{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204095,"rows_kept":204095,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,137.52,77826.39,0.0,-0.67662,3e-05,29.2631]
[1779350424912,137.52,77824.94,0.0,-0.67666,3e-05,29.26082]
[1779350429947,137.52,77826.86,0.0,-0.6766,3e-05,29.26384]
[1779350434982,137.52,77832.37,0.0,-0.67644,3e-05,29.26926]
[1779350440020,137.52,77833.96,0.0,-0.67639,3e-05,29.27176]
[1779350445055,137.52,77834.62,0.0,-0.67637,3e-05,29.27279]
[1779350448076,45.0,77839.67,0.0,-0.94447,3e-05,9.13331]
[1779350453084,44.34,77840.954,0.0,-0.94713,3e-05,8.78496]
[1779350458089,43.73,77842.272,0.0,-0.94951,3e-05,8.46885]
[1779350463103,43.19,77844.69,0.0,-0.95161,3e-05,8.18665]
[1779350468109,42.7,77847.06,0.0,-0.95349,3e-05,7.93129]
[1779350470111,42.51,77854.232,0.0,-0.95401,3e-05,7.86058]
[1779350475117,42.09,77856.08,0.0,-0.95563,3e-05,7.63694]
[1779350480122,41.7,77856.24,0.0,-0.95713,3e-05,7.42852]
[1779350485127,41.35,77855.89,0.0,-0.95848,3e-05,7.23803]
[1779350490132,41.03,77849.98,0.0,-0.95985,3e-05,7.04351]
[1779350494136,40.79,77857.438,0.0,-0.96056,3e-05,6.94206]
[1779350499141,40.52,77856.016,0.0,-0.96162,3e-05,6.79038]
[1779350501143,40.42,77846.69,0.0,-0.96223,2e-05,6.70116]
[1779350506148,40.18,77843.798,0.0,-0.96317,2e-05,6.56351]
[1779350511153,39.97,77841.902,0.0,-0.964,2e-05,6.44194]
[1779350516158,39.77,77834.734,0.0,-0.96488,2e-05,6.31251]
[1779350521163,39.6,77832.276,0.0,-0.96557,2e-05,6.21031]
[1779350526168,39.44,77834.734,0.0,-0.96608,2e-05,6.13476]
[1779350532174,39.27,77835.422,0.0,-0.96667,2e-05,6.04665]
[1779350537179,39.14,77842.184,0.0,-0.96697,2e-05,6.00305]
[1779350542184,39.02,77851.106,0.0,-0.96717,2e-05,5.97329]
[1779350547190,38.92,77856.068,0.0,-0.96743,2e-05,5.93505]
[1779350552196,38.82,77856.142,0.0,-0.96777,2e-05,5.88232]
[1779350557851,38.72,77856.332,0.0,-0.96813,2e-05,5.8282]
[1779350562886,38.64,77857.452,0.0,-0.96838,2e-05,5.79104]
[1779350566924,38.58,77862.874,0.0,-0.96846,2e-05,5.77991]
[1779350568938,38.56,77870.634,0.0,-0.96838,2e-05,5.79258]
[1779350573974,38.49,77866.924,0.0,-0.96869,2e-05,5.74435]
[1779350578002,38.44,77874.382,0.0,-0.9687,2e-05,5.74311]
[1779350583045,38.38,77873.512,0.0,-0.96893,2e-05,5.70847]
[1779350588080,38.32,77873.644,0.0,-0.96912,2e-05,5.68008]
[1779350591101,38.29,77871.91,0.0,-0.96926,2e-05,5.658]
[1779350592108,38.28,77884.786,0.0,-0.96901,2e-05,5.69755]
[1779350597241,38.24,77889.316,0.0,-0.96907,2e-05,5.68897]
[1779350603184,38.19,77894.49,0.0,-0.96912,2e-05,5.68071]
[1779350608220,38.15,77898.934,0.0,-0.96915,2e-05,5.67649]
[1779350613255,38.12,77900.22,0.0,-0.96925,2e-05,5.66085]
[1779350616260,38.1,77908.538,0.0,-0.96914,2e-05,5.67958]
[1779350621265,38.07,77912.192,0.0,-0.96917,2e-05,5.6746]
[1779350626270,38.03,77900.632,0.0,-0.96955,2e-05,5.61638]
[1779350628272,38.02,77913.808,0.0,-0.9693,2e-05,5.65536]
[1779350633277,37.99,77917.924,0.0,-0.96931,2e-05,5.65376]
[1779350638282,37.96,77917.17,0.0,-0.96942,2e-05,5.63665]
[1779350643287,37.94,77915.724,0.0,-0.96954,2e-05,5.61845]
[1779350648291,37.91,77922.55,0.0,-0.96947,2e-05,5.62971]
[1779350653296,37.89,77927.226,0.0,-0.96945,2e-05,5.63266]
[1779350658301,37.86,77926.02,0.0,-0.96957,2e-05,5.61439]
[1779350663306,37.84,77932.41,0.0,-0.96952,2e-05,5.6228]
[1779350668311,37.81,77926.722,0.0,-0.96974,2e-05,5.58894]
[1779350673316,37.78,77930.424,0.0,-0.96975,2e-05,5.58651]
[1779350677320,37.6,77937.9,0.0,-0.97023,2e-05,5.51358]
[1779350679322,37.51,77948.006,0.0,-0.9703,2e-05,5.50337]
[1779350684327,37.33,77952.966,0.0,-0.97084,2e-05,5.42049]
[1779350689332,37.14,77949.636,0.0,-0.97155,2e-05,5.30998]
[1779350694337,36.96,77950.566,0.0,-0.97213,2e-05,5.22033]
[1779350699342,36.81,77954.564,0.0,-0.97255,2e-05,5.15523]
[1779350703346,36.71,77968.294,0.0,-0.97261,2e-05,5.14708]
[1779350708351,36.6,77967.036,0.0,-0.97301,2e-05,5.08401]
[1779350717360,36.45,77962.942,0.0,-0.97359,2e-05,4.9916]
[1779350718361,36.44,77962.966,0.0,-0.97364,2e-05,4.98473]
[1779350723366,36.38,77959.094,0.0,-0.97391,2e-05,4.94162]
[1779350729070,36.32,77951.888,0.0,-0.97423,2e-05,4.88994]
[1779350734126,36.29,77951.856,0.0,-0.97436,2e-05,4.86923]
[1779350739162,36.26,77947.446,0.0,-0.97454,2e-05,4.84064]
[1779350744198,36.24,77955.432,0.0,-0.97446,2e-05,4.85381]
[1779350749233,36.21,77962.296,0.0,-0.9744,2e-05,4.8633]
[1779350754269,36.19,77962.58,0.0,-0.97446,2e-05,4.85296]
[1779350759304,36.17,77963.148,0.0,-0.97451,2e-05,4.84536]
[1779350764341,36.16,77962.74,0.0,-0.97457,2e-05,4.83615]
[1779350766354,36.15,77961.596,0.0,-0.97461,2e-05,4.82928]
[1779350767361,36.15,77970.64,0.0,-0.97444,2e-05,4.85693]
[1779350771389,36.13,77975.738,0.0,-0.97439,2e-05,4.8657]
[1779350772395,36.13,77984.96,0.0,-0.97422,2e-05,4.8936]
[1779350777421,36.22,77987.64,0.0,-0.97387,2e-05,4.94934]
[1779350779423,36.26,77979.706,0.0,-0.97388,2e-05,4.946]
[1779350782426,36.32,77971.164,0.0,-0.97385,2e-05,4.9504]
[1779350787430,36.42,77968.302,0.0,-0.9736,2e-05,4.99103]
[1779350792435,36.5,77971.414,0.0,-0.97326,2e-05,5.04452]
[1779350797440,36.58,77962.196,0.0,-0.97319,2e-05,5.05442]
[1779350802445,36.65,77952.786,0.0,-0.97315,2e-05,5.05959]
[1779350807450,36.55,77952.818,0.0,-0.9735,2e-05,5.00505]
[1779350809452,36.51,77962.906,0.0,-0.97342,2e-05,5.01863]
[1779350814457,36.42,77964.888,0.0,-0.97366,2e-05,4.98099]
[1779350819462,36.36,77966.496,0.0,-0.97385,2e-05,4.94994]
[1779350824467,36.3,77969.322,0.0,-0.97399,2e-05,4.92886]
[1779350829472,36.25,77973.614,0.0,-0.97406,2e-05,4.91693]
[1779350833476,36.21,77960.718,0.0,-0.97443,2e-05,4.85771]
[1779350838481,36.18,77964.054,0.0,-0.97447,2e-05,4.85196]
[1779350843486,36.16,77961.542,0.0,-0.9746,2e-05,4.83013]
[1779350848491,36.14,77958.65,0.0,-0.97473,2e-05,4.81039]
[1779350853496,36.12,77958.672,0.0,-0.97479,2e-05,4.80018]
[1779350857500,36.11,77967.572,0.0,-0.97465,2e-05,4.82296]
[1779350862505,36.09,77962.976,0.0,-0.97479,2e-05,4.80037]
[1779350867510,36.08,77961.312,0.0,-0.97486,2e-05,4.78956]
[1779350872515,36.08,77956.88,0.0,-0.97497,2e-05,4.77096]
[1779350876519,36.07,77949.29,0.0,-0.97513,2e-05,4.74532]
[1779350881524,36.07,77951.168,0.0,-0.9751,2e-05,4.75023]
[1779350886528,36.07,77959.73,0.0,-0.97494,2e-05,4.7761]
[1779350889533,36.06,77968.072,0.0,-0.97479,2e-05,4.80092]
[1779350890534,36.06,77987.668,0.0,-0.97441,2e-05,4.86302]
[1779350891535,36.05,77997.524,0.0,-0.97422,2e-05,4.89304]
[1779350893242,36.04,78004.224,0.0,-0.97412,2e-05,4.90919]
[1779350894249,36.04,78015.848,0.0,-0.97391,2e-05,4.94416]
[1779350895256,36.03,78024.648,0.0,-0.97375,2e-05,4.96976]
[1779350900295,36.0,78025.86,0.0,-0.97383,2e-05,4.95645]
[1779350903316,35.98,78024.86,0.0,-0.97391,2e-05,4.94326]
[1779350904324,35.97,78035.348,0.0,-0.97372,2e-05,4.97421]
[1779350905331,35.96,78046.05,0.0,-0.97353,2e-05,5.00595]
[1779350907345,35.95,78052.266,0.0,-0.97345,2e-05,5.0179]
[1779350908352,35.97,78062.054,0.0,-0.97317,2e-05,5.06381]
[1779350913387,36.08,78071.116,0.0,-0.97261,2e-05,5.15184]
[1779350914394,36.1,78079.59,0.0,-0.97236,2e-05,5.19187]
[1779350916408,36.14,78085.276,0.0,-0.9721,2e-05,5.23236]
[1779350921477,36.21,78086.276,0.0,-0.97184,2e-05,5.27366]
[1779350925517,36.24,78085.108,0.0,-0.97175,2e-05,5.28668]
[1779350926535,36.24,78125.46,0.0,-0.97086,2e-05,5.42819]
[1779350928541,36.27,78121.488,0.0,-0.97084,2e-05,5.43038]
[1779350929548,36.28,78094.348,0.0,-0.9714,2e-05,5.34264]
[1779350934583,36.35,78094.414,0.0,-0.97116,2e-05,5.37901]
[1779350935590,36.36,78089.19,0.0,-0.97123,2e-05,5.36749]
[1779350936597,36.38,78080.362,0.0,-0.97139,2e-05,5.3432]
[1779350937604,36.39,78072.65,0.0,-0.97151,2e-05,5.32267]
[1779350938608,36.4,78064.856,0.0,-0.97165,2e-05,5.30179]
[1779350940610,36.42,78077.892,0.0,-0.97128,2e-05,5.35914]
[1779350942612,36.35,78090.358,0.0,-0.97124,2e-05,5.367]
[1779350947678,36.18,78096.618,0.0,-0.97172,2e-05,5.29281]
[1779350949692,36.13,78097.058,0.0,-0.97188,2e-05,5.26699]
[1779350950699,36.1,78087.872,0.0,-0.97216,2e-05,5.22264]
[1779350954727,36.02,78078.532,0.0,-0.97265,2e-05,5.14629]
[1779350956741,35.99,78078.056,0.0,-0.97278,2e-05,5.12488]
[1779350957749,35.97,78085.806,0.0,-0.97268,2e-05,5.14177]
[1779350963637,35.89,78089.35,0.0,-0.97288,2e-05,5.11055]
[1779350968826,35.81,78085.858,0.0,-0.97322,2e-05,5.05732]
[1779350971848,35.78,78077.562,0.0,-0.9735,2e-05,5.01137]
[1779350976882,35.74,78071.198,0.0,-0.97377,2e-05,4.96905]
[1779350979903,35.72,78063.684,0.0,-0.97398,2e-05,4.9345]
[1779350984938,35.7,78063.186,0.0,-0.97407,2e-05,4.9196]
[1779350989973,35.68,78065.288,0.0,-0.97411,2e-05,4.91452]
[1779350995008,35.66,78068.4,0.0,-0.9741,2e-05,4.9152]
[1779350998030,35.65,78064.148,0.0,-0.97422,2e-05,4.89622]
[1779351003097,35.64,78056.798,0.0,-0.97441,2e-05,4.86625]
[1779351004091,35.64,78056.216,0.0,-0.97442,2e-05,4.86387]
[1779351005098,35.64,78047.832,0.0,-0.97459,2e-05,4.83636]
[1779351006106,35.64,78034.098,0.0,-0.97487,2e-05,4.79171]
[1779351008132,35.64,78025.632,0.0,-0.97503,2e-05,4.76541]
[1779351010134,35.67,78021.548,0.0,-0.97502,2e-05,4.76558]
[1779351011141,35.67,78010.558,0.0,-0.97524,2e-05,4.7308]
[1779351014162,35.68,78003.166,0.0,-0.97536,2e-05,4.71025]
[1779351019196,35.69,78006.108,0.0,-0.97528,2e-05,4.72429]
[1779351022220,35.73,78007.724,0.0,-0.97509,2e-05,4.75415]
[1779351024233,35.73,78016.84,0.0,-0.97492,2e-05,4.78233]
[1779351026248,35.73,78011.324,0.0,-0.97503,2e-05,4.76348]
[1779351030276,35.72,78014.222,0.0,-0.97499,2e-05,4.77079]
[1779351032290,35.72,78021.658,0.0,-0.97486,2e-05,4.79133]
[1779351037325,35.71,78021.422,0.0,-0.97489,2e-05,4.78643]
[1779351041355,35.71,78016.138,0.0,-0.97501,2e-05,4.76788]
[1779351046390,35.71,78012.886,0.0,-0.97507,2e-05,4.75655]
[1779351049411,35.71,78018.184,0.0,-0.97498,2e-05,4.7727]
[1779351054446,35.7,78016.042,0.0,-0.97503,2e-05,4.76383]
[1779351059481,35.7,78011.266,0.0,-0.97513,2e-05,4.74825]
[1779351064516,35.7,78015.386,0.0,-0.97505,2e-05,4.76145]
[1779351066530,35.7,78012.972,0.0,-0.97509,2e-05,4.75359]
[1779351068745,35.7,78005.328,0.0,-0.97524,2e-05,4.72961]
[1779351074586,35.71,78004.964,0.0,-0.97524,2e-05,4.72986]
[1779351079621,35.71,78006.482,0.0,-0.9752,2e-05,4.73547]
[1779351084656,35.71,78012.44,0.0,-0.97509,2e-05,4.75402]
[1779351089692,35.71,78013.396,0.0,-0.97508,2e-05,4.75607]
[1779351091768,35.7,78034.406,0.0,-0.97468,2e-05,4.82011]
[1779351097748,35.69,78027.796,0.0,-0.97484,2e-05,4.7941]
[1779351102781,35.68,78034.718,0.0,-0.97473,2e-05,4.81198]
[1779351104783,35.68,78025.898,0.0,-0.97492,2e-05,4.78091]
[1779351107786,35.68,78018.446,0.0,-0.97508,2e-05,4.75627]
[1779351108787,35.68,78021.242,0.0,-0.97502,2e-05,4.76477]
[1779351110789,35.68,78034.674,0.0,-0.97476,2e-05,4.80802]
[1779351115876,35.67,78029.878,0.0,-0.97488,2e-05,4.78823]
[1779351120911,35.67,78027.478,0.0,-0.97493,2e-05,4.77939]
[1779351126804,35.66,78027.29,0.0,-0.97495,2e-05,4.77697]
[1779351131809,35.66,78024.884,0.0,-0.975,2e-05,4.76827]
[1779351137023,35.66,78024.326,0.0,-0.97502,2e-05,4.76613]
[1779351142058,35.66,78022.964,0.0,-0.97504,2e-05,4.76159]
[1779351147093,35.66,78025.366,0.0,-0.975,2e-05,4.76857]
[1779351149107,35.66,78029.892,0.0,-0.97492,2e-05,4.7824]
[1779351152128,35.65,78037.34,0.0,-0.97479,2e-05,4.80257]
[1779351157163,35.64,78038.906,0.0,-0.97478,2e-05,4.804]
[1779351162198,35.64,78037.318,0.0,-0.97483,2e-05,4.79599]
[1779351164842,35.63,78048.96,0.0,-0.97461,2e-05,4.83157]
[1779351170254,35.63,78047.688,0.0,-0.97467,2e-05,4.82316]
[1779351175291,35.62,78045.522,0.0,-0.97473,2e-05,4.81266]
[1779351180326,35.61,78049.554,0.0,-0.97467,2e-05,4.8223]
[1779351182863,35.61,78042.178,0.0,-0.97483,2e-05,4.79711]
[1779351187868,35.61,78036.448,0.0,-0.97494,2e-05,4.77799]
[1779351192877,35.61,78028.872,0.0,-0.97509,2e-05,4.75419]
[1779351198883,35.62,78031.564,0.0,-0.97502,2e-05,4.76525]
[1779351204494,35.62,78037.11,0.0,-0.97491,2e-05,4.78312]
[1779351209894,35.62,78034.592,0.0,-0.97496,2e-05,4.7748]
[1779351214899,35.62,78033.718,0.0,-0.97499,2e-05,4.76987]
[1779351219904,35.73,78044.94,0.0,-0.9744,2e-05,4.86491]
[1779351225911,35.84,78037.166,0.0,-0.97417,2e-05,4.90156]
[1779351230917,35.93,78031.764,0.0,-0.97398,2e-05,4.93008]
[1779351236924,36.03,78034.966,0.0,-0.9736,2e-05,4.99072]
[1779351241929,36.1,78028.432,0.0,-0.9735,2e-05,5.00602]
[1779351247800,36.16,78029.138,0.0,-0.97328,2e-05,5.04197]
[1779351250821,36.2,78024.006,0.0,-0.97327,2e-05,5.04326]
[1779351255942,36.19,78019.584,0.0,-0.97337,2e-05,5.02719]
[1779351258879,36.15,78021.582,0.0,-0.97347,2e-05,5.01104]
[1779351261905,36.09,78030.282,0.0,-0.97349,2e-05,5.00824]
[1779351263917,36.05,78037.338,0.0,-0.97347,2e-05,5.0112]
[1779351264924,36.03,78050.034,0.0,-0.97327,2e-05,5.04342]
[1779351265931,36.01,78058.174,0.0,-0.97317,2e-05,5.06043]
[1779351266953,35.97,78071.994,0.0,-0.97301,2e-05,5.08699]
[1779351271973,35.89,78071.048,0.0,-0.97332,2e-05,5.03665]
[1779351274961,35.85,78058.134,0.0,-0.97373,2e-05,4.97173]
[1779351276963,35.88,78065.688,0.0,-0.97345,2e-05,5.01595]
[1779351280030,35.84,78072.278,0.0,-0.97346,2e-05,5.01545]
[1779351285065,35.78,78077.352,0.0,-0.97356,2e-05,4.99916]
[1779351289977,35.73,78069.392,0.0,-0.9739,2e-05,4.94573]
[1779351294982,35.69,78066.764,0.0,-0.97408,2e-05,4.91637]
[1779351297149,35.68,78070.244,0.0,-0.97406,2e-05,4.9202]
[1779351300996,35.68,78077.872,0.0,-0.97388,2e-05,4.94934]
[1779351304003,35.74,78091.086,0.0,-0.9734,2e-05,5.02663]
[1779351306005,35.78,78100.692,0.0,-0.97306,2e-05,5.08012]
[1779351306253,35.8,78100.692,0.0,-0.973,2e-05,5.0902]
[1779351307260,35.82,78108.56,0.0,-0.97276,2e-05,5.12707]
[1779351312294,35.83,78114.87,0.0,-0.97258,2e-05,5.15696]
[1779351317330,35.75,78115.396,0.0,-0.97285,2e-05,5.1143]
[1779351319344,35.72,78112.172,0.0,-0.97301,2e-05,5.08853]
[1779351321358,35.7,78102.4,0.0,-0.9733,2e-05,5.04217]
[1779351326393,35.65,78106.274,0.0,-0.9734,2e-05,5.02653]
[1779351328407,35.63,78098.288,0.0,-0.97363,2e-05,4.99011]
[1779351330421,35.61,78095.306,0.0,-0.97374,2e-05,4.97198]
[1779351332435,35.6,78083.156,0.0,-0.97405,2e-05,4.92258]
[1779351336463,35.58,78076.352,0.0,-0.97425,2e-05,4.88944]
[1779351341498,35.56,78074.626,0.0,-0.97435,2e-05,4.8738]
[1779351346536,35.55,78073.078,0.0,-0.97444,2e-05,4.86026]
[1779351349557,35.54,78064.808,0.0,-0.97462,2e-05,4.82974]
[1779351354592,35.56,78064.852,0.0,-0.97457,2e-05,4.8376]
[1779351359627,35.55,78060.264,0.0,-0.9747,2e-05,4.81788]
[1779351362677,35.54,78065.006,0.0,-0.97462,2e-05,4.83042]
[1779351364685,35.54,78073.62,0.0,-0.97446,2e-05,4.85604]
[1779351369721,35.52,78077.86,0.0,-0.97442,2e-05,4.86279]
[1779351374756,35.51,78082.038,0.0,-0.97438,2e-05,4.86919]
[1779351375763,35.5,78099.884,0.0,-0.97403,2e-05,4.92644]
[1779351380799,35.49,78099.96,0.0,-0.97409,2e-05,4.91644]
[1779351384826,35.48,78093.332,0.0,-0.97426,2e-05,4.88908]
[1779351385833,35.47,78077.498,0.0,-0.97459,2e-05,4.83569]
[1779351390868,35.47,78073.962,0.0,-0.97467,2e-05,4.82241]
[1779351393889,35.47,78070.422,0.0,-0.97476,2e-05,4.80851]
[1779351395903,35.47,78062.418,0.0,-0.97492,2e-05,4.78253]
[1779351397917,35.52,78072.634,0.0,-0.97455,2e-05,4.84095]
[1779351402952,35.63,78068.828,0.0,-0.97427,2e-05,4.88574]
[1779351406980,35.71,78074.238,0.0,-0.97389,2e-05,4.94586]
[1779351412017,35.8,78076.24,0.0,-0.97355,2e-05,5.00064]
[1779351417052,35.88,78069.782,0.0,-0.97341,2e-05,5.0222]
[1779351419066,35.91,78077.716,0.0,-0.97314,2e-05,5.06526]
[1779351422087,35.95,78069.946,0.0,-0.97316,2e-05,5.06191]
[1779351423094,35.96,78053.474,0.0,-0.97346,2e-05,5.01352]
[1779351428129,36.03,78047.918,0.0,-0.97336,2e-05,5.02909]
[1779351429135,36.04,78035.682,0.0,-0.97357,2e-05,4.99438]
[1779351433139,36.09,78048.23,0.0,-0.97315,2e-05,5.06109]
[1779351438144,36.14,78050.89,0.0,-0.97292,2e-05,5.09807]
[1779351443149,36.19,78051.74,0.0,-0.97274,2e-05,5.1262]
[1779351445151,36.21,78059.066,0.0,-0.97252,2e-05,5.16059]
[1779351450156,36.25,78066.572,0.0,-0.97222,2e-05,5.20805]
[1779351455161,36.28,78068.73,0.0,-0.97207,2e-05,5.23237]
[1779351460166,36.31,78059.266,0.0,-0.97216,2e-05,5.2164]
[1779351465172,36.16,78063.596,0.0,-0.9726,2e-05,5.14933]
[1779351470425,36.01,78057.298,0.0,-0.97323,2e-05,5.04952]
[1779351475460,35.92,78051.672,0.0,-0.97367,2e-05,4.97946]
[1779351479488,35.86,78044.48,0.0,-0.97402,2e-05,4.92311]
[1779351484523,35.79,78044.754,0.0,-0.97423,2e-05,4.8908]
[1779351489559,35.74,78045.826,0.0,-0.97438,2e-05,4.86676]
[1779351494598,35.7,78044.872,0.0,-0.97454,2e-05,4.84109]
[1779351496612,35.68,78036.16,0.0,-0.97476,2e-05,4.80564]
[1779351499639,35.67,78025.484,0.0,-0.97502,2e-05,4.76299]
[1779351500640,35.67,78017.628,0.0,-0.97519,2e-05,4.73531]
[1779351505676,35.65,78020.422,0.0,-0.97519,2e-05,4.73508]
[1779351510711,35.63,78017.212,0.0,-0.9753,2e-05,4.71746]
[1779351513732,35.63,78012.836,0.0,-0.97541,2e-05,4.69876]
[1779351514739,35.63,78003.092,0.0,-0.97561,2e-05,4.66713]
[1779351515746,35.62,77997.666,0.0,-0.97575,2e-05,4.64356]
[1779351516753,35.61,77990.168,0.0,-0.97594,2e-05,4.61371]
[1779351521788,35.56,77983.356,0.0,-0.97622,2e-05,4.56719]
[1779351526823,35.52,77983.842,0.0,-0.97633,2e-05,4.54919]
[1779351531858,35.49,77980.894,0.0,-0.97649,2e-05,4.52427]
[1779351536893,35.47,77980.702,0.0,-0.97657,2e-05,4.51148]
[1779351538908,35.46,77972.818,0.0,-0.97674,2e-05,4.48328]
[1779351543946,35.45,77973.568,0.0,-0.97677,2e-05,4.4782]
[1779351548981,35.43,77978.106,0.0,-0.97673,2e-05,4.48536]
[1779351554016,35.42,77981.38,0.0,-0.9767,2e-05,4.48938]
[1779351559272,35.41,77982.19,0.0,-0.97672,2e-05,4.48655]
[1779351565093,35.4,77981.29,0.0,-0.97677,2e-05,4.47894]
[1779351570128,35.39,77980.752,0.0,-0.97679,2e-05,4.47449]
[1779351573161,35.39,77978.622,0.0,-0.97685,2e-05,4.46508]
[1779351574323,35.39,77978.34,0.0,-0.97686,2e-05,4.46349]
[1779351575163,35.39,77978.34,0.0,-0.97686,2e-05,4.46312]
[1779351580198,35.39,77973.518,0.0,-0.97696,2e-05,4.44711]
[1779351585233,35.39,77971.042,0.0,-0.977,2e-05,4.44]
[1779351589260,35.39,77973.642,0.0,-0.97695,2e-05,4.44806]
[1779351590267,35.39,77981.614,0.0,-0.9768,2e-05,4.47225]
[1779351591275,35.39,77990.998,0.0,-0.97663,2e-05,4.50077]
[1779351592282,35.38,77996.272,0.0,-0.97654,2e-05,4.51677]
[1779351593289,35.38,77989.7,0.0,-0.97666,2e-05,4.49559]
[1779351594296,35.38,77984.096,0.0,-0.97677,2e-05,4.47756]
[1779351597314,35.38,77979.286,0.0,-0.97687,2e-05,4.46173]
[1779351600317,35.38,77971.038,0.0,-0.97702,2e-05,4.43633]
[1779351601318,35.38,77965.92,0.0,-0.97712,2e-05,4.42092]
[1779351605322,35.39,77957.75,0.0,-0.97725,2e-05,4.39832]
[1779351607324,35.39,77948.3,0.0,-0.97741,2e-05,4.37134]
[1779351612331,35.41,77947.304,0.0,-0.97739,2e-05,4.37438]
[1779351612561,35.41,77947.304,0.0,-0.97739,2e-05,4.37438]
[1779351618337,35.41,77946.144,0.0,-0.97742,2e-05,4.37088]
[1779351623342,35.39,77947.258,0.0,-0.97745,2e-05,4.36564]
[1779351627346,35.38,77953.142,0.0,-0.97738,2e-05,4.37729]
[1779351632351,35.39,77954.028,0.0,-0.97733,2e-05,4.38499]
[1779351637599,35.4,77954.122,0.0,-0.97729,2e-05,4.392]
[1779351642634,35.41,77954.994,0.0,-0.97724,2e-05,4.39893]
[1779351647669,35.42,77952.602,0.0,-0.97726,2e-05,4.39578]
[1779351650690,35.42,77948.1,0.0,-0.97733,2e-05,4.38448]
[1779351655725,35.43,77945.852,0.0,-0.97734,2e-05,4.38216]
[1779351657739,35.44,77950.096,0.0,-0.97726,2e-05,4.39654]
[1779351662781,35.44,77947.056,0.0,-0.9773,2e-05,4.3902]
[1779351668388,35.45,77946.02,0.0,-0.97729,2e-05,4.3903]
[1779351673858,35.46,77941.18,0.0,-0.97736,2e-05,4.3791]
[1779351677888,35.46,77936.32,0.0,-0.97743,2e-05,4.36761]
[1779351682924,35.47,77933.464,0.0,-0.97746,2e-05,4.36335]
[1779351687959,35.48,77931.664,0.0,-0.97746,2e-05,4.36199]
[1779351691987,35.49,77924.178,0.0,-0.97759,2e-05,4.341]
[1779351695229,35.49,77927.154,0.0,-0.97752,2e-05,4.35235]
[1779351696018,35.49,77932.432,0.0,-0.97742,2e-05,4.36909]
[1779351701050,35.5,77933.424,0.0,-0.97738,2e-05,4.37453]
[1779351704071,35.5,77939.548,0.0,-0.97727,2e-05,4.39412]
[1779351708100,35.5,77945.324,0.0,-0.97716,2e-05,4.41194]
[1779351713433,35.5,77939.316,0.0,-0.97727,2e-05,4.39335]
[1779351719177,35.5,77941.248,0.0,-0.97723,2e-05,4.40001]
[1779351724212,35.5,77936.7,0.0,-0.97731,2e-05,4.38681]
[1779351729449,35.51,77935.68,0.0,-0.97732,2e-05,4.38527]
[1779351735289,35.51,77941.096,0.0,-0.97721,2e-05,4.40282]
[1779351736295,35.51,77948.376,0.0,-0.97708,2e-05,4.42488]
[1779351737303,35.51,77952.91,0.0,-0.977,2e-05,4.43836]
[1779351742338,35.5,77952.58,0.0,-0.97702,2e-05,4.43503]
[1779351747373,35.5,77955.17,0.0,-0.97698,2e-05,4.44099]
[1779351752407,35.49,77954.024,0.0,-0.97702,2e-05,4.43385]
[1779351757444,35.49,77951.304,0.0,-0.97708,2e-05,4.42438]
[1779351762479,35.49,77953.87,0.0,-0.97704,2e-05,4.43139]
[1779351765485,35.49,77960.396,0.0,-0.97692,2e-05,4.4507]
[1779351770490,35.48,77963.218,0.0,-0.97688,2e-05,4.45709]
[1779351775495,35.48,77965.236,0.0,-0.97686,2e-05,4.46088]
[1779351780500,35.47,77964.632,0.0,-0.97689,2e-05,4.45691]
[1779351785505,35.47,77958.624,0.0,-0.977,2e-05,4.43738]
[1779351787507,35.47,77962.832,0.0,-0.97693,2e-05,4.4503]
[1779351789509,35.47,77967.552,0.0,-0.97684,2e-05,4.46437]
[1779351793513,35.47,77972.11,0.0,-0.97677,2e-05,4.47667]
[1779351797516,35.46,77979.584,0.0,-0.97664,2e-05,4.4974]
[1779351800748,35.45,77985.932,0.0,-0.97654,2e-05,4.5136]
[1779351803767,35.45,77990.474,0.0,-0.97648,2e-05,4.52455]
[1779351808802,35.44,77993.23,0.0,-0.97646,2e-05,4.52768]
[1779351810678,35.43,77992.702,0.0,-0.97648,2e-05,4.52505]
[1779351810932,35.43,77992.702,0.0,-0.97648,2e-05,4.52505]
[1779351810984,35.43,77992.702,0.0,-0.97648,2e-05,4.52413]
[1779351815851,35.43,77986.724,0.0,-0.97663,2e-05,4.50011]
[1779351820886,35.42,77982.27,0.0,-0.97672,2e-05,4.48496]
[1779351825920,35.42,77979.36,0.0,-0.97677,2e-05,4.47575]
[1779351830957,35.42,77980.132,0.0,-0.97676,2e-05,4.47791]
[1779351835992,35.42,77980.19,0.0,-0.97676,2e-05,4.47785]
[1779351841030,35.42,77977.312,0.0,-0.97681,2e-05,4.46916]
[1779351846066,35.43,77975.384,0.0,-0.97684,2e-05,4.46417]
[1779351847567,35.43,77967.664,0.0,-0.97699,2e-05,4.44053]
[1779351853573,35.43,77966.134,0.0,-0.977,2e-05,4.4389]
[1779351854272,35.43,77966.134,0.0,-0.977,2e-05,4.4389]
[1779351854692,35.43,77966.134,0.0,-0.97699,2e-05,4.43939]
[1779351855129,35.43,77966.134,0.0,-0.97699,2e-05,4.43989]
[1779351860164,35.44,77970.13,0.0,-0.9769,2e-05,4.45411]
[1779351863187,35.44,77975.916,0.0,-0.97679,2e-05,4.47213]
[1779351868222,35.44,77979.338,0.0,-0.97674,2e-05,4.4818]
[1779351872250,35.44,77973.866,0.0,-0.97685,2e-05,4.46281]
[1779351873257,35.44,77963.75,0.0,-0.97704,2e-05,4.43169]
[1779351878293,35.44,77963.726,0.0,-0.97702,2e-05,4.43439]
[1779351879300,35.44,77957.942,0.0,-0.97712,2e-05,4.41717]
[1779351884335,35.45,77961.606,0.0,-0.97704,2e-05,4.43146]
[1779351886349,35.45,77956.072,0.0,-0.97713,2e-05,4.41563]
[1779351888363,35.46,77955.592,0.0,-0.97713,2e-05,4.41604]
[1779351889369,35.46,77944.708,0.0,-0.97733,2e-05,4.38354]
[1779351894405,35.47,77940.192,0.0,-0.97737,2e-05,4.37566]
[1779351897427,35.48,77935.434,0.0,-0.97744,2e-05,4.36475]
[1779351902462,35.49,77936.12,0.0,-0.97739,2e-05,4.37252]
[1779351903469,35.49,77931.364,0.0,-0.97747,2e-05,4.35924]
[1779351905512,35.5,77927.904,0.0,-0.97753,2e-05,4.35004]
[1779351905547,35.5,77927.904,0.0,-0.97752,2e-05,4.35146]
[1779351909511,35.51,77918.438,0.0,-0.97765,2e-05,4.32839]
[1779351911525,35.52,77912.088,0.0,-0.97775,2e-05,4.31251]
[1779351915553,35.53,77912.982,0.0,-0.9777,2e-05,4.32097]
[1779351916560,35.53,77922.014,0.0,-0.97753,2e-05,4.34947]
[1779351920802,35.54,77924.296,0.0,-0.97746,2e-05,4.35984]
[1779351926630,35.55,77923.032,0.0,-0.97746,2e-05,4.36031]
[1779351930651,35.55,77916.058,0.0,-0.97757,2e-05,4.3418]
[1779351931257,35.55,77916.058,0.0,-0.97757,2e-05,4.3418]
[1779351934655,35.56,77910.638,0.0,-0.97766,2e-05,4.32724]
[1779351937763,35.57,77910.36,0.0,-0.97764,2e-05,4.32941]
[1779351943664,35.57,77912.772,0.0,-0.97757,2e-05,4.34144]
[1779351944056,35.57,77912.772,0.0,-0.97757,2e-05,4.34144]
[1779351944059,35.57,77912.772,0.0,-0.97757,2e-05,4.34144]
[1779351954675,35.59,77912.518,0.0,-0.97753,2e-05,4.34738]
[1779351959680,35.59,77911.44,0.0,-0.97754,2e-05,4.34668]
[1779351962656,35.6,77911.626,0.0,-0.97753,2e-05,4.34819]
[1779351964902,35.6,77907.366,0.0,-0.97759,2e-05,4.33732]
[1779351967923,35.6,77903.044,0.0,-0.97766,2e-05,4.32638]
[1779351971950,35.61,77907.784,0.0,-0.97756,2e-05,4.34344]
[1779351976986,35.61,77907.468,0.0,-0.97755,2e-05,4.34471]
[1779351982021,35.62,77908.63,0.0,-0.97751,2e-05,4.35071]
[1779351984035,35.62,77906.92,0.0,-0.97753,2e-05,4.34694]
[1779351985042,35.62,77895.124,0.0,-0.97775,2e-05,4.31187]
[1779351989073,35.63,77897.462,0.0,-0.97769,2e-05,4.32176]
[1779351990382,35.63,77897.462,0.0,-0.97769,2e-05,4.32176]
[1779351991649,35.63,77897.462,0.0,-0.97768,2e-05,4.32199]
[1779351991712,35.63,77908.486,0.0,-0.97749,2e-05,4.35397]
[1779351997131,35.63,77909.684,0.0,-0.97746,2e-05,4.35887]
[1779351998138,35.63,77914.22,0.0,-0.97738,2e-05,4.37274]
[1779352003173,35.63,77914.866,0.0,-0.97737,2e-05,4.3744]
[1779352008208,35.63,77909.39,0.0,-0.97746,2e-05,4.3581]
[1779352011232,35.63,77915.862,0.0,-0.97735,2e-05,4.37759]
[1779352012239,35.63,77921.602,0.0,-0.97724,2e-05,4.39482]
[1779352014601,35.63,77923.408,0.0,-0.97721,2e-05,4.40002]
[1779352019288,35.62,77928.226,0.0,-0.97714,2e-05,4.41208]
[1779352023123,35.62,77927.45,0.0,-0.97716,2e-05,4.40819]
[1779352028351,35.62,77925.27,0.0,-0.97722,2e-05,4.3994]
[1779352030921,35.62,77927.57,0.0,-0.97718,2e-05,4.40574]
[1779352031372,35.62,77927.57,0.0,-0.97718,2e-05,4.40529]
[1779352036409,35.61,77932.848,0.0,-0.9771,2e-05,4.41943]
[1779352041443,35.61,77931.93,0.0,-0.97712,2e-05,4.41479]
[1779352043457,35.61,77927.746,0.0,-0.9772,2e-05,4.40163]
[1779352044766,35.61,77927.746,0.0,-0.9772,2e-05,4.40163]
[1779352044805,35.61,77927.762,0.0,-0.9772,2e-05,4.40159]
[1779352044863,35.61,77927.762,0.0,-0.9772,2e-05,4.40159]
[1779352050508,35.61,77926.596,0.0,-0.97723,2e-05,4.39786]
[1779352055545,35.61,77926.41,0.0,-0.97724,2e-05,4.39552]
[1779352060577,35.61,77927.288,0.0,-0.97722,2e-05,4.3984]
[1779352065612,35.61,77927.004,0.0,-0.97723,2e-05,4.39768]
[1779352070791,35.61,77927.29,0.0,-0.97722,2e-05,4.39889]
[1779352074683,35.61,77927.882,0.0,-0.97721,2e-05,4.40053]
[1779352075690,35.61,77936.728,0.0,-0.97705,2e-05,4.4267]
[1779352076697,35.6,77954.586,0.0,-0.97672,2e-05,4.48094]
[1779352077704,35.6,77960.082,0.0,-0.97663,2e-05,4.49641]
[1779352078711,35.6,77967.356,0.0,-0.9765,2e-05,4.51754]
[1779352081732,35.59,77962.528,0.0,-0.97662,2e-05,4.498]
[1779352086767,35.58,77961.946,0.0,-0.97667,2e-05,4.49052]
[1779352089395,35.57,77960.91,0.0,-0.9767,2e-05,4.48542]
[1779352090795,35.57,77968.388,0.0,-0.97657,2e-05,4.50661]
[1779352092385,35.57,77967.704,0.0,-0.97659,2e-05,4.50338]
[1779352092809,35.56,77967.704,0.0,-0.9766,2e-05,4.50232]
[1779352094816,35.56,77972.94,0.0,-0.97651,2e-05,4.51648]
[1779352095944,35.56,77975.054,0.0,-0.97648,2e-05,4.52189]
[1779352101823,35.54,77978.758,0.0,-0.97645,2e-05,4.52637]
[1779352106828,35.53,77981.548,0.0,-0.97643,2e-05,4.52953]
[1779352111833,35.52,77980.094,0.0,-0.9765,2e-05,4.51834]
[1779352112834,35.52,77986.838,0.0,-0.97638,2e-05,4.53863]
[1779352114121,35.52,77990.38,0.0,-0.97631,2e-05,4.54867]
[1779352114167,35.52,77990.38,0.0,-0.97632,2e-05,4.54751]
[1779352119841,35.51,77989.302,0.0,-0.97637,2e-05,4.53912]
[1779352124846,35.5,77989.636,0.0,-0.97639,2e-05,4.53637]
[1779352130852,35.49,77987.93,0.0,-0.97644,2e-05,4.52767]
[1779352135619,35.49,77987.932,0.0,-0.97645,2e-05,4.52595]
[1779352135909,35.49,77987.932,0.0,-0.97646,2e-05,4.52557]
[1779352136056,35.49,77987.932,0.0,-0.97646,2e-05,4.52557]
[1779352141145,35.48,77987.674,0.0,-0.97647,2e-05,4.52286]
[1779352146180,35.48,77987.472,0.0,-0.97648,2e-05,4.52101]
[1779352151214,35.48,77988.908,0.0,-0.97646,2e-05,4.52434]
[1779352152499,35.48,77988.908,0.0,-0.97646,2e-05,4.52434]
[1779352156250,35.48,77982.734,0.0,-0.97658,2e-05,4.50465]
[1779352157257,35.48,77977.474,0.0,-0.97668,2e-05,4.48854]
[1779352160882,35.48,77985.868,0.0,-0.97652,2e-05,4.51583]
[1779352161305,35.48,77985.868,0.0,-0.97652,2e-05,4.51485]
[1779352162310,35.48,78003.384,0.0,-0.97619,2e-05,4.56911]
[1779352163317,35.47,78012.23,0.0,-0.97603,2e-05,4.59601]
[1779352168352,35.46,78010.64,0.0,-0.97609,2e-05,4.58556]
[1779352169359,35.46,78004.086,0.0,-0.97622,2e-05,4.56419]
[1779352170366,35.46,77999.82,0.0,-0.97631,2e-05,4.55045]
[1779352171373,35.46,77994.644,0.0,-0.97642,2e-05,4.53187]
[1779352176411,35.46,77992.274,0.0,-0.97646,2e-05,4.52431]
[1779352181446,35.46,77998.128,0.0,-0.97635,2e-05,4.54218]
[1779352182453,35.46,78004.854,0.0,-0.97623,2e-05,4.56285]
[1779352184469,35.46,78009.434,0.0,-0.97615,2e-05,4.57603]
[1779352187490,35.45,78003.48,0.0,-0.97627,2e-05,4.55573]
[1779352192525,35.45,78001.222,0.0,-0.97632,2e-05,4.54729]
[1779352197560,35.45,77996.076,0.0,-0.97643,2e-05,4.53055]
[1779352202595,35.45,77996.676,0.0,-0.97641,2e-05,4.53257]
[1779352206623,35.45,77993.53,0.0,-0.97647,2e-05,4.52344]
[1779352207630,35.45,77988.616,0.0,-0.97656,2e-05,4.50847]
[1779352209644,35.46,77984.148,0.0,-0.97664,2e-05,4.49559]
[1779352210651,35.46,77984.212,0.0,-0.97664,2e-05,4.49592]
[1779352211658,35.46,77993.198,0.0,-0.97646,2e-05,4.52425]
[1779352212665,35.46,77997.318,0.0,-0.97638,2e-05,4.53733]
[1779352216693,35.46,77992.242,0.0,-0.97648,2e-05,4.52207]
[1779352217700,35.46,77986.586,0.0,-0.97658,2e-05,4.5049]
[1779352218646,35.46,77986.586,0.0,-0.97658,2e-05,4.5049]
[1779352219715,35.46,77980.584,0.0,-0.97669,2e-05,4.48738]
[1779352224750,35.47,77980.158,0.0,-0.97668,2e-05,4.48919]
[1779352229785,35.54,77980.614,0.0,-0.97643,2e-05,4.52838]
[1779352230654,35.54,77980.614,0.0,-0.97643,2e-05,4.52838]
[1779352235828,35.61,77981.698,0.0,-0.9762,2e-05,4.56651]
[1779352236836,35.63,77975.51,0.0,-0.97628,2e-05,4.55262]
[1779352238851,35.65,77970.854,0.0,-0.9763,2e-05,4.54881]
[1779352243885,35.69,77974.198,0.0,-0.97609,2e-05,4.58292]
[1779352246444,35.71,77972.444,0.0,-0.97607,2e-05,4.58556]
[1779352246494,35.71,77972.444,0.0,-0.97607,2e-05,4.58556]
[1779352251941,35.75,77969.262,0.0,-0.976,2e-05,4.59723]
[1779352252948,35.76,77964.856,0.0,-0.97606,2e-05,4.58664]
[1779352254920,35.76,77964.898,0.0,-0.97604,2e-05,4.59]
[1779352257979,35.79,77974.766,0.0,-0.97578,2e-05,4.63228]
[1779352261769,35.8,77977.716,0.0,-0.97569,2e-05,4.64796]
[1779352266988,35.82,77979.59,0.0,-0.97559,2e-05,4.66402]
[1779352271993,35.83,77976.698,0.0,-0.9756,2e-05,4.66144]
[1779352276997,35.84,77973.35,0.0,-0.97563,2e-05,4.65732]
[1779352282002,35.85,77971.928,0.0,-0.97562,2e-05,4.65891]
[1779352284375,35.86,77970.714,0.0,-0.97563,2e-05,4.65719]
[1779352284605,35.86,77970.714,0.0,-0.97563,2e-05,4.65719]
[1779352284709,35.86,77970.714,0.0,-0.97563,2e-05,4.65719]
[1779352285553,35.86,77970.714,0.0,-0.97562,2e-05,4.65819]
[1779352285648,35.86,77970.714,0.0,-0.97562,2e-05,4.65907]
[1779352288008,35.87,77976.834,0.0,-0.97549,2e-05,4.68014]
[1779352293557,35.87,77978.35,0.0,-0.97545,2e-05,4.6857]
[1779352299273,35.88,77977.748,0.0,-0.97544,2e-05,4.68665]
[1779352302699,35.88,77979.314,0.0,-0.97541,2e-05,4.69235]
[1779352308335,35.88,77980.476,0.0,-0.97537,2e-05,4.69795]
[1779352313371,35.88,77980.958,0.0,-0.97536,2e-05,4.70036]
[1779352317399,35.89,77976.392,0.0,-0.97544,2e-05,4.68695]
[1779352319413,35.89,77972.082,0.0,-0.97552,2e-05,4.67418]
[1779352320585,35.89,77972.082,0.0,-0.97552,2e-05,4.67418]
[1779352320594,35.89,77972.082,0.0,-0.97552,2e-05,4.67418]
[1779352320655,35.89,77972.082,0.0,-0.97552,2e-05,4.67418]
[1779352326462,35.89,77979.112,0.0,-0.97537,2e-05,4.69937]
[1779352331497,35.89,77979.996,0.0,-0.97535,2e-05,4.70235]
[1779352336532,35.89,77980.478,0.0,-0.97534,2e-05,4.70413]
[1779352339553,35.89,77975.666,0.0,-0.97543,2e-05,4.68933]
[1779352343581,35.9,77973.316,0.0,-0.97546,2e-05,4.68349]
[1779352344588,35.9,77965.65,0.0,-0.97561,2e-05,4.65974]
[1779352349623,35.91,77964.99,0.0,-0.9756,2e-05,4.66112]
[1779352354658,35.91,77965.202,0.0,-0.97559,2e-05,4.66264]
[1779352359693,35.92,77963.522,0.0,-0.9756,2e-05,4.65998]
[1779352364728,35.92,77961.91,0.0,-0.97562,2e-05,4.65765]
[1779352366758,35.92,77959.83,0.0,-0.97565,2e-05,4.65174]
[1779352371357,35.93,77956.584,0.0,-0.97569,2e-05,4.64497]
[1779352373792,35.94,77950.932,0.0,-0.97579,2e-05,4.62953]
[1779352377819,35.94,77955.608,0.0,-0.97568,2e-05,4.647]
[1779352382855,35.95,77951.798,0.0,-0.97574,2e-05,4.63789]
[1779352387895,35.95,77955.436,0.0,-0.97565,2e-05,4.65165]
[1779352392928,35.96,77953.204,0.0,-0.97568,2e-05,4.64703]
[1779352393936,35.96,77942.366,0.0,-0.97588,2e-05,4.61376]
[1779352394943,35.96,77936.65,0.0,-0.97598,2e-05,4.59699]
[1779352395955,35.96,77936.65,0.0,-0.97598,2e-05,4.59699]
[1779352396957,35.97,77931.964,0.0,-0.97606,2e-05,4.58492]
[1779352398971,35.97,77924.142,0.0,-0.97619,2e-05,4.5637]
[1779352399824,35.97,77924.142,0.0,-0.97619,2e-05,4.5637]
[1779352400593,35.98,77924.142,0.0,-0.97618,2e-05,4.56559]
[1779352400985,35.98,77924.142,0.0,-0.97616,2e-05,4.5674]
[1779352401992,35.98,77917.57,0.0,-0.97628,2e-05,4.54869]
[1779352402999,35.99,77913.292,0.0,-0.97635,2e-05,4.53744]
[1779352404008,35.99,77907.638,0.0,-0.97644,2e-05,4.52178]
[1779352405717,36.0,77908.73,0.0,-0.97641,2e-05,4.52714]
[1779352408033,36.01,77905.006,0.0,-0.97644,2e-05,4.5215]
[1779352410048,36.02,77899.028,0.0,-0.97653,2e-05,4.50723]
[1779352415083,36.04,77896.802,0.0,-0.97652,2e-05,4.50824]
[1779352415622,36.04,77896.802,0.0,-0.97652,2e-05,4.50824]
[1779352421125,36.06,77896.038,0.0,-0.97647,2e-05,4.51587]
[1779352426158,36.07,77897.92,0.0,-0.97639,2e-05,4.52843]
[1779352431163,36.08,77900.144,0.0,-0.97632,2e-05,4.54042]
[1779352434476,36.08,77903.982,0.0,-0.97623,2e-05,4.55456]
[1779352439330,36.09,77905.314,0.0,-0.97619,2e-05,4.56129]
[1779352445177,36.09,77908.206,0.0,-0.97612,2e-05,4.57246]
[1779352445652,36.09,77908.206,0.0,-0.97612,2e-05,4.57246]
[1779352451183,36.1,77909.978,0.0,-0.97608,2e-05,4.57913]
[1779352456188,36.1,77909.168,0.0,-0.9761,2e-05,4.57712]
[1779352461193,36.1,77908.276,0.0,-0.97611,2e-05,4.57522]
[1779352464305,36.1,77908.844,0.0,-0.97609,2e-05,4.57741]
[1779352464411,36.1,77908.844,0.0,-0.97609,2e-05,4.57741]
[1779352464476,36.1,77908.844,0.0,-0.97609,2e-05,4.57741]
[1779352464779,36.1,77908.844,0.0,-0.97609,2e-05,4.57741]
[1779352470018,36.1,77908.494,0.0,-0.9761,2e-05,4.57708]
[1779352475810,36.1,77906.398,0.0,-0.97614,2e-05,4.57001]
[1779352476326,36.1,77906.398,0.0,-0.97614,2e-05,4.57026]
[1779352481556,36.11,77905.876,0.0,-0.97614,2e-05,4.56982]
[1779352485584,36.11,77909.98,0.0,-0.97606,2e-05,4.58282]
[1779352490619,36.11,77912.086,0.0,-0.97602,2e-05,4.58941]
[1779352492432,36.11,77912.722,0.0,-0.97601,2e-05,4.59128]
[1779352492511,36.11,77912.722,0.0,-0.97601,2e-05,4.59128]
[1779352492533,36.11,77912.722,0.0,-0.97601,2e-05,4.59128]
[1779352492770,36.11,77912.722,0.0,-0.97601,2e-05,4.59128]
[1779352498678,36.1,77914.396,0.0,-0.97598,2e-05,4.59556]
[1779352502153,36.1,77916.08,0.0,-0.97595,2e-05,4.60029]
[1779352507240,36.1,77919.056,0.0,-0.97591,2e-05,4.60778]
[1779352513167,36.1,77916.516,0.0,-0.97596,2e-05,4.59887]
[1779352518820,36.1,77913.658,0.0,-0.97602,2e-05,4.58984]
[1779352523855,36.1,77914.712,0.0,-0.976,2e-05,4.5931]
[1779352528890,36.1,77913.082,0.0,-0.97603,2e-05,4.5883]
[1779352533061,36.1,77912.624,0.0,-0.97604,2e-05,4.58508]
[1779352533158,36.1,77912.624,0.0,-0.97604,2e-05,4.58508]
[1779352533540,36.1,77912.624,0.0,-0.97604,2e-05,4.58513]
[1779352533648,36.1,77912.624,0.0,-0.97604,2e-05,4.58513]
[1779352535939,36.1,77916.93,0.0,-0.97596,2e-05,4.59853]
[1779352539789,36.1,77918.142,0.0,-0.97594,2e-05,4.60173]
[1779352545007,36.1,77916.156,0.0,-0.97598,2e-05,4.59522]
[1779352548055,36.1,77914.436,0.0,-0.97601,2e-05,4.58994]
[1779352550038,36.1,77908.798,0.0,-0.97612,2e-05,4.57294]
[1779352555073,36.1,77907.688,0.0,-0.97613,2e-05,4.57126]
[1779352556290,36.1,77898.922,0.0,-0.97629,2e-05,4.54453]
[1779352561526,36.11,77899.036,0.0,-0.97627,2e-05,4.54804]
[1779352561659,36.11,77899.036,0.0,-0.97627,2e-05,4.54804]
[1779352561906,36.11,77899.036,0.0,-0.97627,2e-05,4.54804]
[1779352562085,36.11,77899.036,0.0,-0.97627,2e-05,4.54804]
[1779352567157,36.12,77899.394,0.0,-0.97624,2e-05,4.55235]
[1779352569245,36.12,77900.708,0.0,-0.97621,2e-05,4.55682]
[1779352570079,36.12,77902.488,0.0,-0.97618,2e-05,4.56269]
[1779352570178,36.12,77902.488,0.0,-0.97618,2e-05,4.56296]
[1779352573199,36.12,77897.132,0.0,-0.97627,2e-05,4.54768]
[1779352574205,36.12,77892.9,0.0,-0.97635,2e-05,4.53509]
[1779352577906,36.13,77892.674,0.0,-0.97634,2e-05,4.53633]
[1779352583269,36.13,77893.398,0.0,-0.9763,2e-05,4.54174]
[1779352588304,36.14,77893.144,0.0,-0.9763,2e-05,4.54322]
[1779352593330,36.14,77892.928,0.0,-0.9763,2e-05,4.54253]
[1779352594310,36.14,77892.928,0.0,-0.9763,2e-05,4.54253]
[1779352594413,36.14,77891.882,0.0,-0.97631,2e-05,4.53971]
[1779352594531,36.14,77891.882,0.0,-0.97631,2e-05,4.53971]
[1779352594713,36.14,77891.882,0.0,-0.97631,2e-05,4.53971]
[1779352596124,36.14,77891.882,0.0,-0.97631,2e-05,4.5401]
[1779352601338,36.15,77894.748,0.0,-0.97625,2e-05,4.55105]
[1779352601942,36.15,77894.748,0.0,-0.97625,2e-05,4.55105]
[1779352603340,36.15,77898.94,0.0,-0.97616,2e-05,4.56425]
[1779352607344,36.15,77894.578,0.0,-0.97625,2e-05,4.55088]
[1779352610348,36.15,77884.286,0.0,-0.97643,2e-05,4.52022]
[1779352615353,36.16,77884.812,0.0,-0.9764,2e-05,4.52495]
[1779352619687,36.16,77888.584,0.0,-0.97632,2e-05,4.53838]
[1779352619778,36.16,77888.584,0.0,-0.97632,2e-05,4.53838]
[1779352619883,36.16,77888.584,0.0,-0.97632,2e-05,4.53838]
[1779352619938,36.16,77888.584,0.0,-0.97632,2e-05,4.53838]
[1779352624362,36.16,77883.85,0.0,-0.9764,2e-05,4.52535]
[1779352625363,36.16,77879.106,0.0,-0.97649,2e-05,4.51133]
[1779352625393,36.16,77879.106,0.0,-0.97649,2e-05,4.51133]
[1779352634642,36.18,77879.692,0.0,-0.97644,2e-05,4.51875]
[1779352635497,36.18,77879.692,0.0,-0.97644,2e-05,4.51875]
[1779352636656,36.18,77887.288,0.0,-0.97629,2e-05,4.54269]
[1779352642378,36.18,77887.14,0.0,-0.97629,2e-05,4.54273]
[1779352646726,36.18,77880.88,0.0,-0.97641,2e-05,4.52438]
[1779352651770,36.18,77880.326,0.0,-0.97641,2e-05,4.52441]
[1779352651823,36.18,77880.326,0.0,-0.97641,2e-05,4.52441]
[1779352652023,36.18,77880.326,0.0,-0.97641,2e-05,4.52441]
[1779352652083,36.18,77880.326,0.0,-0.97641,2e-05,4.52441]
[1779352653776,36.18,77885.688,0.0,-0.97631,2e-05,4.53964]
[1779352658175,36.18,77888.31,0.0,-0.97626,2e-05,4.54776]
[1779352659827,36.19,77882.63,0.0,-0.97636,2e-05,4.5311]
[1779352660834,36.19,77874.478,0.0,-0.97651,2e-05,4.50649]
[1779352665869,36.19,77876.604,0.0,-0.97646,2e-05,4.51575]
[1779352670909,36.2,77875.3,0.0,-0.97647,2e-05,4.51368]
[1779352673925,36.2,77870.562,0.0,-0.97654,2e-05,4.50135]
[1779352678960,36.21,77869.01,0.0,-0.97655,2e-05,4.49974]
[1779352683995,36.21,77867.22,0.0,-0.97657,2e-05,4.49722]
[1779352689030,36.22,77865.838,0.0,-0.97658,2e-05,4.49577]
[1779352693379,36.22,77865.364,0.0,-0.97657,2e-05,4.49592]
[1779352693392,36.22,77865.364,0.0,-0.97657,2e-05,4.49592]
[1779352693813,36.22,77868.534,0.0,-0.97651,2e-05,4.50609]
[1779352699439,36.23,77865.704,0.0,-0.97655,2e-05,4.49921]
[1779352705144,36.23,77862.354,0.0,-0.9766,2e-05,4.49158]
[1779352706193,36.23,77862.354,0.0,-0.9766,2e-05,4.49158]
[1779352712193,36.24,77858.488,0.0,-0.97666,2e-05,4.48169]
[1779352717228,36.25,77853.564,0.0,-0.97673,2e-05,4.46989]
[1779352721260,36.26,77847.75,0.0,-0.97681,2e-05,4.45576]
[1779352725287,36.26,77852.54,0.0,-0.97671,2e-05,4.47327]
[1779352730324,36.27,77853.532,0.0,-0.97667,2e-05,4.47888]
[1779352732211,36.27,77851.34,0.0,-0.97671,2e-05,4.47273]
[1779352732227,36.27,77851.34,0.0,-0.97671,2e-05,4.47273]
[1779352732268,36.27,77851.34,0.0,-0.97671,2e-05,4.47273]
[1779352732325,36.27,77851.34,0.0,-0.97671,2e-05,4.47273]
[1779352736932,36.27,77848.994,0.0,-0.97674,2e-05,4.4684]
[1779352742408,36.25,77847.976,0.0,-0.97682,2e-05,4.45503]
[1779352745386,36.26,77849.01,0.0,-0.97679,2e-05,4.46]
[1779352751471,36.27,77852.5,0.0,-0.97669,2e-05,4.47547]
[1779352756496,36.27,77852.844,0.0,-0.97667,2e-05,4.4787]
[1779352761501,36.28,77850.166,0.0,-0.97671,2e-05,4.47318]
[1779352766518,36.28,77831.614,0.0,-0.97703,2e-05,4.41983]
[1779352767519,36.29,77827.376,0.0,-0.9771,2e-05,4.40844]
[1779352768281,36.29,77827.376,0.0,-0.9771,2e-05,4.40844]
[1779352768286,36.29,77827.376,0.0,-0.9771,2e-05,4.40844]
[1779352768342,36.29,77827.376,0.0,-0.9771,2e-05,4.40844]
[1779352768427,36.29,77827.376,0.0,-0.9771,2e-05,4.40844]
[1779352769521,36.29,77833.584,0.0,-0.97697,2e-05,4.42992]
[1779352771121,36.29,77835.544,0.0,-0.97693,2e-05,4.43689]
[1779352772524,36.3,77840.234,0.0,-0.97684,2e-05,4.45084]
[1779352772678,36.3,77840.234,0.0,-0.97684,2e-05,4.45084]
[1779352772776,36.3,77840.234,0.0,-0.97684,2e-05,4.45148]
[1779352776528,36.3,77846.98,0.0,-0.9767,2e-05,4.47347]
[1779352778530,36.3,77852.624,0.0,-0.97659,2e-05,4.49113]
[1779352780194,36.3,77853.22,0.0,-0.97658,2e-05,4.49295]
[1779352785537,36.3,77853.036,0.0,-0.97659,2e-05,4.49259]
[1779352790542,36.3,77854.356,0.0,-0.97656,2e-05,4.49632]
[1779352795793,36.3,77854.722,0.0,-0.97656,2e-05,4.49732]
[1779352799367,36.3,77855.358,0.0,-0.97655,2e-05,4.49917]
[1779352799374,36.3,77855.358,0.0,-0.97655,2e-05,4.49917]
[1779352799435,36.3,77855.358,0.0,-0.97655,2e-05,4.49917]
[1779352799550,36.3,77855.358,0.0,-0.97655,2e-05,4.49917]
[1779352800882,36.3,77855.358,0.0,-0.97655,2e-05,4.49895]
[1779352801835,36.3,77862.038,0.0,-0.97643,2e-05,4.51883]
[1779352806873,36.29,77864.056,0.0,-0.9764,2e-05,4.52304]
[1779352812337,36.29,77865.198,0.0,-0.97639,2e-05,4.52514]
[1779352818376,36.29,77867.38,0.0,-0.97636,2e-05,4.52975]
[1779352820971,36.29,77858.72,0.0,-0.97652,2e-05,4.50289]
[1779352823993,36.29,77854.64,0.0,-0.97659,2e-05,4.49117]
[1779352828618,36.29,77853.182,0.0,-0.97661,2e-05,4.48788]
[1779352828724,36.29,77853.182,0.0,-0.97661,2e-05,4.48788]
[1779352828738,36.29,77853.182,0.0,-0.97661,2e-05,4.48788]
[1779352829465,36.29,77853.182,0.0,-0.97661,2e-05,4.48788]
[1779352832959,36.29,77853.568,0.0,-0.97661,2e-05,4.4881]
[1779352834063,36.29,77862.324,0.0,-0.97645,2e-05,4.51483]
[1779352839098,36.29,77866.932,0.0,-0.97637,2e-05,4.52771]
[1779352844133,36.28,77869.806,0.0,-0.97633,2e-05,4.53488]
[1779352849617,36.28,77870.748,0.0,-0.97632,2e-05,4.53603]
[1779352852797,36.28,77870.91,0.0,-0.97632,2e-05,4.53564]
[1779352858603,36.28,77868.314,0.0,-0.97638,2e-05,4.52689]
[1779352861252,36.28,77876.272,0.0,-0.97623,2e-05,4.55015]
[1779352866287,36.27,77876.584,0.0,-0.97624,2e-05,4.54896]
[1779352866737,36.27,77876.584,0.0,-0.97624,2e-05,4.54896]
[1779352866793,36.27,77876.584,0.0,-0.97624,2e-05,4.54896]
[1779352866806,36.27,77876.584,0.0,-0.97624,2e-05,4.54896]
[1779352866893,36.27,77876.584,0.0,-0.97624,2e-05,4.54896]
[1779352872527,36.27,77880.554,0.0,-0.97618,2e-05,4.55879]
[1779352874343,36.26,77885.06,0.0,-0.97611,2e-05,4.57089]
[1779352879380,36.25,77887.874,0.0,-0.97608,2e-05,4.5761]
[1779352884415,36.25,77891.974,0.0,-0.97602,2e-05,4.58528]
[1779352884998,36.25,77891.974,0.0,-0.97602,2e-05,4.58528]
[1779352890457,36.24,77890.344,0.0,-0.97607,2e-05,4.57692]
[1779352894485,36.24,77885.608,0.0,-0.97618,2e-05,4.55905]
[1779352899520,36.24,77884.0,0.0,-0.97621,2e-05,4.55374]
[1779352902079,36.24,77883.782,0.0,-0.97622,2e-05,4.55301]
[1779352902086,36.24,77883.782,0.0,-0.97622,2e-05,4.55301]
[1779352902251,36.24,77883.782,0.0,-0.97622,2e-05,4.55301]
[1779352902348,36.24,77883.782,0.0,-0.97622,2e-05,4.55301]
[1779352904540,36.24,77882.578,0.0,-0.97624,2e-05,4.54933]
[1779352909591,36.24,77879.264,0.0,-0.9763,2e-05,4.53991]
[1779352914474,36.24,77877.462,0.0,-0.97632,2e-05,4.53526]
[1779352919662,36.25,77875.986,0.0,-0.97634,2e-05,4.53228]
[1779352924561,36.25,77875.262,0.0,-0.97635,2e-05,4.53125]
[1779352924662,36.25,77875.262,0.0,-0.97635,2e-05,4.53154]
[1779352929698,36.25,77873.028,0.0,-0.97638,2e-05,4.52613]
[1779352930126,36.25,77873.028,0.0,-0.97638,2e-05,4.52613]
[1779352930176,36.25,77873.028,0.0,-0.97638,2e-05,4.52613]
[1779352930231,36.25,77873.028,0.0,-0.97638,2e-05,4.52613]
[1779352930359,36.25,77873.028,0.0,-0.97638,2e-05,4.52613]
[1779352934305,36.25,77872.726,0.0,-0.97638,2e-05,4.52644]
[1779352939708,36.26,77871.9,0.0,-0.97638,2e-05,4.52541]
[1779352943871,36.26,77870.18,0.0,-0.97641,2e-05,4.5214]
[1779352949718,36.26,77869.672,0.0,-0.97641,2e-05,4.52158]
[1779352951720,36.27,77864.58,0.0,-0.97651,2e-05,4.50476]
[1779352956724,36.27,77862.05,0.0,-0.97653,2e-05,4.50019]
[1779352958213,36.27,77862.554,0.0,-0.97652,2e-05,4.50227]
[1779352958280,36.27,77862.554,0.0,-0.97652,2e-05,4.50227]
[1779352958404,36.27,77862.554,0.0,-0.97652,2e-05,4.50227]
[1779352961719,36.28,77865.552,0.0,-0.97646,2e-05,4.51288]
[1779352966734,36.28,77867.294,0.0,-0.97642,2e-05,4.51946]
[1779352971054,36.28,77867.24,0.0,-0.97641,2e-05,4.51993]
[1779352974041,36.28,77871.314,0.0,-0.97634,2e-05,4.53266]
[1779352979076,36.28,77875.522,0.0,-0.97626,2e-05,4.54524]
[1779352984753,36.27,77879.988,0.0,-0.97618,2e-05,4.55756]
[1779352986935,36.27,77880.006,0.0,-0.97619,2e-05,4.55686]
[1779352986982,36.27,77880.006,0.0,-0.97619,2e-05,4.55686]
[1779352987003,36.27,77880.006,0.0,-0.97619,2e-05,4.55686]
[1779352987087,36.27,77880.006,0.0,-0.97619,2e-05,4.55686]
[1779352990368,36.27,77882.072,0.0,-0.97616,2e-05,4.56213]
[1779352996195,36.27,77881.458,0.0,-0.97618,2e-05,4.5581]
[1779353001230,36.26,77883.312,0.0,-0.97616,2e-05,4.56224]
[1779353003825,36.26,77884.152,0.0,-0.97614,2e-05,4.56422]
[1779353006265,36.26,77890.564,0.0,-0.97603,2e-05,4.58266]
[1779353008279,36.26,77895.248,0.0,-0.97595,2e-05,4.59565]
[1779353010293,36.25,77902.66,0.0,-0.97582,2e-05,4.6168]
[1779353015328,36.24,77902.138,0.0,-0.97587,2e-05,4.60871]
[1779353020366,36.24,77901.3,0.0,-0.97591,2e-05,4.60266]
[1779353021877,36.23,77901.726,0.0,-0.9759,2e-05,4.60339]
[1779353021935,36.23,77901.726,0.0,-0.9759,2e-05,4.60339]
[1779353021980,36.23,77901.726,0.0,-0.9759,2e-05,4.60339]
[1779353022876,36.23,77901.726,0.0,-0.97591,2e-05,4.60277]
[1779353023307,36.23,77901.726,0.0,-0.97591,2e-05,4.60277]
[1779353023387,36.23,77901.726,0.0,-0.97591,2e-05,4.60213]
[1779353028422,36.23,77903.522,0.0,-0.9759,2e-05,4.6048]
[1779353033457,36.22,77904.888,0.0,-0.97589,2e-05,4.60625]
[1779353035108,36.22,77906.092,0.0,-0.97587,2e-05,4.60948]
[1779353040506,36.21,77906.598,0.0,-0.97588,2e-05,4.60811]
[1779353042519,36.21,77901.676,0.0,-0.97597,2e-05,4.5924]
[1779353045541,36.21,77894.402,0.0,-0.97611,2e-05,4.56998]
[1779353050820,36.22,77892.152,0.0,-0.97615,2e-05,4.56414]
[1779353055251,36.22,77892.302,0.0,-0.97614,2e-05,4.56547]
[1779353055312,36.22,77892.302,0.0,-0.97614,2e-05,4.56547]
[1779353055401,36.22,77892.302,0.0,-0.97614,2e-05,4.56547]
[1779353055487,36.22,77892.302,0.0,-0.97614,2e-05,4.56547]
[1779353057281,36.22,77892.612,0.0,-0.97613,2e-05,4.56683]
[1779353062832,36.22,77891.346,0.0,-0.97615,2e-05,4.56411]
[1779353068702,36.22,77890.836,0.0,-0.97615,2e-05,4.5638]
[1779353069800,36.22,77890.836,0.0,-0.97615,2e-05,4.5638]
[1779353073737,36.23,77885.88,0.0,-0.97624,2e-05,4.54813]
[1779353078848,36.23,77885.506,0.0,-0.97624,2e-05,4.5488]
[1779353084814,36.24,77884.492,0.0,-0.97624,2e-05,4.54777]
[1779353089850,36.24,77883.64,0.0,-0.97625,2e-05,4.54686]
[1779353090874,36.24,77882.712,0.0,-0.97626,2e-05,4.54431]
[1779353096870,36.24,77881.384,0.0,-0.97628,2e-05,4.54224]
[1779353099930,36.25,77881.15,0.0,-0.97627,2e-05,4.54255]
[1779353105879,36.25,77877.4,0.0,-0.97633,2e-05,4.53299]
[1779353110884,36.25,77875.014,0.0,-0.97636,2e-05,4.52805]
[1779353111885,36.26,77870.562,0.0,-0.97644,2e-05,4.51491]
[1779353112886,36.26,77849.482,0.0,-0.97683,2e-05,4.45156]
[1779353117891,36.28,77847.386,0.0,-0.97682,2e-05,4.45297]
[1779353119390,36.28,77846.994,0.0,-0.97681,2e-05,4.45324]
[1779353119395,36.28,77846.994,0.0,-0.97681,2e-05,4.45324]
[1779353119493,36.28,77846.994,0.0,-0.97681,2e-05,4.45324]
[1779353119637,36.28,77846.994,0.0,-0.97681,2e-05,4.45324]
[1779353120894,36.28,77853.196,0.0,-0.97668,2e-05,4.4746]
[1779353125899,36.29,77855.308,0.0,-0.97662,2e-05,4.48559]
[1779353127901,36.3,77850.696,0.0,-0.97669,2e-05,4.47324]
[1779353129761,36.3,77849.76,0.0,-0.9767,2e-05,4.47133]
[1779353132635,36.3,77848.016,0.0,-0.97673,2e-05,4.46691]
[1779353132648,36.31,77848.016,0.0,-0.97672,2e-05,4.4679]
[1779353138188,36.32,77848.058,0.0,-0.97669,2e-05,4.47326]
[1779353143917,36.32,77846.918,0.0,-0.97669,2e-05,4.47341]
[1779353149264,36.33,77848.832,0.0,-0.97663,2e-05,4.48259]
[1779353153293,36.34,77843.178,0.0,-0.97672,2e-05,4.46779]
[1779353158330,36.23,77846.224,0.0,-0.97697,2e-05,4.42722]
[1779353163365,36.07,77844.022,0.0,-0.97751,2e-05,4.34034]
[1779353168942,35.91,77847.982,0.0,-0.97792,2e-05,4.27357]
[1779353174442,35.76,77847.356,0.0,-0.97839,2e-05,4.19625]
[1779353179478,35.66,77847.75,0.0,-0.97869,2e-05,4.14745]
[1779353182498,35.6,77840.38,0.0,-0.97897,2e-05,4.10107]
[1779353187962,35.53,77839.952,0.0,-0.97918,2e-05,4.06537]
[1779353193575,35.47,77838.636,0.0,-0.97941,2e-05,4.02681]
[1779353197604,35.43,77842.842,0.0,-0.97945,2e-05,4.0207]
[1779353198611,35.42,77852.948,0.0,-0.97931,2e-05,4.0453]
[1779353199618,35.41,77858.222,0.0,-0.97924,2e-05,4.05601]
[1779353204653,35.37,77855.54,0.0,-0.97941,2e-05,4.02783]
[1779353209688,35.33,77856.66,0.0,-0.97949,2e-05,4.0145]
[1779353214723,35.3,77853.122,0.0,-0.97963,2e-05,3.99111]
[1779353217746,35.29,77858.098,0.0,-0.97959,2e-05,3.99845]
[1779353221774,35.27,77859.056,0.0,-0.97963,2e-05,3.99243]
[1779353222781,35.27,77866.82,0.0,-0.97951,2e-05,4.01263]
[1779353226809,35.25,77862.6,0.0,-0.97963,2e-05,3.99275]
[1779353230837,35.24,77857.55,0.0,-0.97975,2e-05,3.97237]
[1779353232653,35.24,77854.866,0.0,-0.9798,2e-05,3.96357]
[1779353232851,35.23,77854.866,0.0,-0.9798,2e-05,3.96258]
[1779353236879,35.23,77849.746,0.0,-0.97991,2e-05,3.94461]
[1779353241914,35.22,77849.42,0.0,-0.97993,2e-05,3.94096]
[1779353244935,35.22,77845.646,0.0,-0.98,2e-05,3.92931]
[1779353245942,35.22,77841.564,0.0,-0.98007,2e-05,3.9175]
[1779353250977,35.22,77843.85,0.0,-0.98004,2e-05,3.92328]
[1779353256012,35.22,77844.476,0.0,-0.98004,2e-05,3.9226]
[1779353261043,35.22,77843.71,0.0,-0.98006,2e-05,3.91979]
[1779353266048,35.22,77844.39,0.0,-0.98004,2e-05,3.92169]
[1779353268050,35.22,77849.248,0.0,-0.97997,2e-05,3.93521]
[1779353273054,35.21,77850.188,0.0,-0.97996,2e-05,3.93656]
[1779353278059,35.21,77855.334,0.0,-0.97988,2e-05,3.94998]
[1779353281062,35.21,77850.816,0.0,-0.97996,2e-05,3.93622]
[1779353286067,35.21,77854.12,0.0,-0.97991,2e-05,3.94444]
[1779353291072,35.2,77853.278,0.0,-0.97993,2e-05,3.94075]
[1779353296077,35.2,77850.348,0.0,-0.97998,2e-05,3.93216]
[1779353301327,35.2,77851.208,0.0,-0.97997,2e-05,3.93456]
[1779353306362,35.2,77851.258,0.0,-0.97997,2e-05,3.93468]
[1779353312093,35.2,77852.346,0.0,-0.97996,2e-05,3.9355]
[1779353317438,35.2,77851.736,0.0,-0.97997,2e-05,3.93381]
[1779353322474,35.2,77852.844,0.0,-0.97995,2e-05,3.93686]
[1779353327508,35.2,77854.528,0.0,-0.97993,2e-05,3.9413]
[1779353332550,35.2,77854.204,0.0,-0.97994,2e-05,3.94009]
[1779353337585,35.2,77853.954,0.0,-0.97994,2e-05,3.93948]
[1779353339599,35.2,77848.568,0.0,-0.98003,2e-05,3.92444]
[1779353344634,35.2,77850.682,0.0,-0.97999,2e-05,3.93119]
[1779353349669,35.2,77854.056,0.0,-0.97993,2e-05,3.94091]
[1779353351683,35.2,77858.68,0.0,-0.97986,2e-05,3.95356]
[1779353353697,35.2,77864.468,0.0,-0.97976,2e-05,3.96938]
[1779353357725,35.2,77857.606,0.0,-0.97989,2e-05,3.94853]
[1779353362760,35.2,77853.23,0.0,-0.97996,2e-05,3.93606]
[1779353365781,35.2,77858.494,0.0,-0.97987,2e-05,3.95084]
[1779353370816,35.19,77861.626,0.0,-0.97983,2e-05,3.95883]
[1779353375851,35.19,77858.906,0.0,-0.97988,2e-05,3.9488]
[1779353380886,35.22,77858.15,0.0,-0.97981,2e-05,3.96072]
[1779353382900,35.22,77853.8,0.0,-0.97989,2e-05,3.94746]
[1779353387007,35.22,77854.768,0.0,-0.97988,2e-05,3.94909]
[1779353387935,35.27,77859.892,0.0,-0.97963,2e-05,3.99037]
[1779353391940,35.35,77861.958,0.0,-0.97938,2e-05,4.03233]
[1779353398005,35.49,77864.302,0.0,-0.97893,2e-05,4.10764]
[1779353403047,35.57,77863.046,0.0,-0.97871,2e-05,4.14275]
[1779353406068,35.63,77858.524,0.0,-0.97862,2e-05,4.15777]
[1779353411102,35.76,77861.082,0.0,-0.97818,2e-05,4.23002]
[1779353416138,35.87,77858.554,0.0,-0.9779,2e-05,4.27597]
[1779353421172,35.96,77857.822,0.0,-0.97764,2e-05,4.31801]
[1779353422084,35.96,77857.822,0.0,-0.97764,2e-05,4.31801]
[1779353422142,35.96,77857.822,0.0,-0.97764,2e-05,4.31801]
[1779353427215,36.04,77861.774,0.0,-0.9773,2e-05,4.37268]
[1779353432220,36.1,77861.852,0.0,-0.97714,2e-05,4.39884]
[1779353433221,36.11,77857.096,0.0,-0.9772,2e-05,4.38952]
[1779353438226,36.16,77856.554,0.0,-0.97706,2e-05,4.41117]
[1779353443231,36.12,77855.502,0.0,-0.9772,2e-05,4.38933]
[1779353448236,36.15,77857.85,0.0,-0.97706,2e-05,4.41214]
[1779353453241,36.19,77859.288,0.0,-0.97691,2e-05,4.4357]
[1779353455243,36.2,77869.184,0.0,-0.97669,2e-05,4.47229]
[1779353456244,36.21,77880.634,0.0,-0.97646,2e-05,4.50983]
[1779353457245,36.2,77876.078,0.0,-0.97658,2e-05,4.48969]
[1779353462250,36.19,77877.312,0.0,-0.97658,2e-05,4.48979]
[1779353465253,36.11,77865.138,0.0,-0.97704,2e-05,4.4157]
[1779353467503,36.04,77860.322,0.0,-0.97736,2e-05,4.36392]
[1779353472538,35.91,77855.896,0.0,-0.97782,2e-05,4.28809]
[1779353477573,35.79,77855.026,0.0,-0.97822,2e-05,4.22277]
[1779353484272,35.66,77854.11,0.0,-0.9786,2e-05,4.16013]
[1779353489657,35.57,77852.152,0.0,-0.97892,2e-05,4.10778]
[1779353490431,35.57,77852.152,0.0,-0.97892,2e-05,4.10778]
[1779353490664,35.55,77852.152,0.0,-0.97896,2e-05,4.10113]
[1779353495699,35.49,77851.192,0.0,-0.97916,2e-05,4.06716]
[1779353501740,35.43,77851.126,0.0,-0.97933,2e-05,4.03891]
[1779353506776,35.4,77847.602,0.0,-0.9795,2e-05,4.01058]
[1779353512300,35.37,77848.2,0.0,-0.97958,2e-05,3.99769]
[1779353517853,35.34,77848.29,0.0,-0.97966,2e-05,3.98383]
[1779353522889,35.32,77848.56,0.0,-0.97972,2e-05,3.97516]
[1779353527924,35.3,77850.014,0.0,-0.97974,2e-05,3.97143]
[1779353532959,35.29,77849.05,0.0,-0.97979,2e-05,3.9623]
[1779353537994,35.28,77849.262,0.0,-0.97982,2e-05,3.95773]
[1779353543029,35.27,77846.85,0.0,-0.97989,2e-05,3.94672]
[1779353548064,35.26,77846.01,0.0,-0.97992,2e-05,3.9414]
[1779353553100,35.26,77846.508,0.0,-0.97993,2e-05,3.9388]
[1779353558136,35.29,77844.972,0.0,-0.97987,2e-05,3.94859]
[1779353561747,35.33,77848.306,0.0,-0.9797,2e-05,3.97832]
[1779353565006,35.45,77847.444,0.0,-0.97936,2e-05,4.03462]
[1779353570221,35.66,77844.416,0.0,-0.97881,2e-05,4.12506]
[1779353575255,35.79,77845.578,0.0,-0.97838,2e-05,4.19519]
[1779353578276,35.86,77852.05,0.0,-0.97806,2e-05,4.24784]
[1779353583310,35.96,77854.542,0.0,-0.97773,2e-05,4.30234]
[1779353584588,35.97,77853.694,0.0,-0.97769,2e-05,4.30815]
[1779353584595,35.97,77853.694,0.0,-0.97769,2e-05,4.30815]
[1779353590360,36.06,77854.758,0.0,-0.9774,2e-05,4.35505]
[1779353594385,36.11,77860.096,0.0,-0.97716,2e-05,4.39461]
[1779353594808,36.11,77860.096,0.0,-0.97716,2e-05,4.39461]
[1779353599406,36.16,77860.848,0.0,-0.977,2e-05,4.42066]
[1779353606398,35.96,77859.322,0.0,-0.97762,2e-05,4.31939]
[1779353611403,35.83,77858.656,0.0,-0.97806,2e-05,4.24846]
[1779353616408,35.72,77859.998,0.0,-0.97837,2e-05,4.19788]
[1779353618404,35.7,77859.848,0.0,-0.97843,2e-05,4.18778]
[1779353618411,35.7,77859.848,0.0,-0.97843,2e-05,4.18778]
[1779353619411,35.66,77852.972,0.0,-0.97866,2e-05,4.14955]
[1779353621455,35.63,77854.952,0.0,-0.97872,2e-05,4.13928]
[1779353626635,35.55,77857.35,0.0,-0.9789,2e-05,4.11055]
[1779353631423,35.49,77853.172,0.0,-0.97914,2e-05,4.06965]
[1779353636681,35.44,77852.602,0.0,-0.97932,2e-05,4.0409]
[1779353640250,35.42,77852.724,0.0,-0.97936,2e-05,4.0336]
[1779353645744,35.37,77857.62,0.0,-0.97942,2e-05,4.02474]
[1779353646648,35.37,77857.62,0.0,-0.97942,2e-05,4.02474]
[1779353651787,35.34,77857.304,0.0,-0.97952,2e-05,4.0079]
[1779353656822,35.32,77863.188,0.0,-0.97948,2e-05,4.01382]
[1779353659843,35.31,77858.798,0.0,-0.97959,2e-05,3.99544]
[1779353662476,35.3,77857.834,0.0,-0.97963,2e-05,3.98945]
[1779353662523,35.3,77857.834,0.0,-0.97963,2e-05,3.98945]
[1779353662545,35.3,77857.834,0.0,-0.97963,2e-05,3.98945]
[1779353662624,35.3,77857.834,0.0,-0.97963,2e-05,3.98945]
[1779353668460,35.28,77857.016,0.0,-0.97969,2e-05,3.97914]
[1779353668747,35.28,77857.016,0.0,-0.97969,2e-05,3.97914]
[1779353673941,35.27,77857.236,0.0,-0.97973,2e-05,3.97176]
[1779353676885,35.27,77857.368,0.0,-0.97974,2e-05,3.97034]
[1779353683004,35.25,77856.358,0.0,-0.97979,2e-05,3.96202]
[1779353688481,35.25,77856.082,0.0,-0.97981,2e-05,3.95876]
[1779353693157,35.25,77856.216,0.0,-0.97982,2e-05,3.95754]
[1779353693342,35.25,77856.216,0.0,-0.97982,2e-05,3.95754]
[1779353693425,35.25,77856.216,0.0,-0.97982,2e-05,3.95754]
[1779353693529,35.25,77856.216,0.0,-0.97982,2e-05,3.95715]
[1779353694722,35.24,77856.216,0.0,-0.97982,2e-05,3.95678]
[1779353700123,35.24,77857.752,0.0,-0.97981,2e-05,3.95908]
[1779353703178,35.24,77858.43,0.0,-0.9798,2e-05,3.96037]
[1779353709186,35.24,77857.748,0.0,-0.97982,2e-05,3.95661]
[1779353714221,35.23,77857.548,0.0,-0.97983,2e-05,3.95516]
[1779353718058,35.23,77858.368,0.0,-0.97982,2e-05,3.95694]
[1779353718164,35.23,77858.368,0.0,-0.97982,2e-05,3.95694]
[1779353718178,35.23,77858.368,0.0,-0.97982,2e-05,3.95694]
[1779353723284,35.23,77858.898,0.0,-0.97982,2e-05,3.95749]
[1779353725233,35.23,77858.898,0.0,-0.97982,2e-05,3.95734]
[1779353730524,35.23,77861.518,0.0,-0.97978,2e-05,3.96342]
[1779353732534,35.23,77861.518,0.0,-0.9798,2e-05,3.96113]
[1779353738389,35.22,77864.494,0.0,-0.97976,2e-05,3.96819]
[1779353743426,35.22,77865.342,0.0,-0.97975,2e-05,3.96942]
[1779353746448,35.22,77869.674,0.0,-0.97968,2e-05,3.98081]
[1779353751483,35.28,77869.868,0.0,-0.97951,2e-05,4.00975]
[1779353755613,35.31,77870.068,0.0,-0.9794,2e-05,4.0268]
[1779353755677,35.31,77870.068,0.0,-0.9794,2e-05,4.0268]
[1779353755692,35.31,77870.068,0.0,-0.9794,2e-05,4.0268]
[1779353755786,35.31,77870.068,0.0,-0.9794,2e-05,4.0268]
[1779353757333,35.31,77870.068,0.0,-0.97942,2e-05,4.02456]
[1779353762555,35.28,77872.206,0.0,-0.97945,2e-05,4.01909]
[1779353763556,35.28,77876.446,0.0,-0.97939,2e-05,4.02957]
[1779353765558,35.29,77886.902,0.0,-0.97918,2e-05,4.06416]
[1779353768561,35.32,77891.394,0.0,-0.97901,2e-05,4.0929]
[1779353768756,35.32,77891.394,0.0,-0.97901,2e-05,4.0929]
[1779353774567,35.37,77895.746,0.0,-0.97878,2e-05,4.13097]
[1779353776569,35.35,77891.414,0.0,-0.97891,2e-05,4.10935]
[1779353778087,35.34,77889.42,0.0,-0.97897,2e-05,4.09955]
[1779353778189,35.34,77889.42,0.0,-0.97899,2e-05,4.09579]
[1779353783576,35.3,77893.822,0.0,-0.97902,2e-05,4.09174]
[1779353788581,35.33,77895.32,0.0,-0.9789,2e-05,4.11184]
[1779353791388,35.35,77897.022,0.0,-0.97882,2e-05,4.12506]
[1779353791434,35.35,77897.022,0.0,-0.97882,2e-05,4.12506]
[1779353791442,35.35,77897.022,0.0,-0.97882,2e-05,4.12506]
[1779353796589,35.35,77900.606,0.0,-0.97877,2e-05,4.13271]
[1779353797590,35.34,77895.896,0.0,-0.97888,2e-05,4.11457]
[1779353801838,35.3,77891.302,0.0,-0.97907,2e-05,4.08318]
[1779353805284,35.29,77890.986,0.0,-0.97911,2e-05,4.07624]
[1779353810603,35.26,77891.142,0.0,-0.9792,2e-05,4.06129]
[1779353813508,35.25,77891.142,0.0,-0.97923,2e-05,4.05683]
[1779353814929,35.23,77897.922,0.0,-0.97915,2e-05,4.06988]
[1779353819964,35.21,77898.176,0.0,-0.97921,2e-05,4.06076]
[1779353825079,35.2,77898.338,0.0,-0.97923,2e-05,4.05613]
[1779353831042,35.18,77898.63,0.0,-0.9793,2e-05,4.04588]
[1779353832719,35.18,77899.146,0.0,-0.97929,2e-05,4.04617]
[1779353832776,35.18,77899.146,0.0,-0.97929,2e-05,4.04617]
[1779353835075,35.17,77894.9,0.0,-0.97939,2e-05,4.03077]
[1779353840633,35.16,77895.992,0.0,-0.97939,2e-05,4.03]
[1779353845229,35.16,77895.718,0.0,-0.97941,2e-05,4.02643]
[1779353850643,35.15,77896.22,0.0,-0.97942,2e-05,4.02427]
[1779353853803,35.15,77896.56,0.0,-0.97944,2e-05,4.02181]
[1779353856225,35.15,77891.778,0.0,-0.97953,2e-05,4.00682]
[1779353861263,35.2,77894.482,0.0,-0.97931,2e-05,4.04344]
[1779353866298,35.27,77892.388,0.0,-0.97916,2e-05,4.06781]
[1779353870792,35.31,77891.976,0.0,-0.97904,2e-05,4.08693]
[1779353870805,35.31,77891.976,0.0,-0.97904,2e-05,4.08693]
[1779353876368,35.33,77893.132,0.0,-0.97897,2e-05,4.09923]
[1779353880750,35.3,77893.734,0.0,-0.97905,2e-05,4.08621]
[1779353886679,35.26,77894.174,0.0,-0.97915,2e-05,4.06915]
[1779353891684,35.23,77894.232,0.0,-0.97923,2e-05,4.05685]
[1779353896826,35.22,77894.734,0.0,-0.97927,2e-05,4.04976]
[1779353899532,35.2,77894.324,0.0,-0.97932,2e-05,4.04115]
[1779353900539,35.2,77884.66,0.0,-0.9795,2e-05,4.01139]
[1779353902553,35.19,77890.696,0.0,-0.97941,2e-05,4.0259]
[1779353907588,35.18,77894.388,0.0,-0.97939,2e-05,4.02907]
[1779353912063,35.16,77895.598,0.0,-0.97941,2e-05,4.02523]
[1779353912159,35.16,77895.598,0.0,-0.97941,2e-05,4.02523]
[1779353912171,35.16,77895.598,0.0,-0.97941,2e-05,4.02523]
[1779353912243,35.16,77895.598,0.0,-0.97941,2e-05,4.02523]
[1779353917114,35.15,77897.116,0.0,-0.97943,2e-05,4.02335]
[1779353922693,35.14,77897.778,0.0,-0.97946,2e-05,4.01801]
[1779353928722,35.12,77895.082,0.0,-0.97954,2e-05,4.00446]
[1779353930614,35.12,77895.082,0.0,-0.97954,2e-05,4.00446]
[1779353934733,35.12,77887.968,0.0,-0.97968,2e-05,3.98038]
[1779353940739,35.11,77887.504,0.0,-0.9797,2e-05,3.9771]
[1779353945744,35.11,77887.02,0.0,-0.97972,2e-05,3.97436]
[1779353946538,35.11,77887.02,0.0,-0.97972,2e-05,3.97436]
[1779353946581,35.11,77887.02,0.0,-0.97972,2e-05,3.97436]
[1779353946631,35.11,77887.02,0.0,-0.97972,2e-05,3.97436]
[1779353946645,35.11,77887.02,0.0,-0.97972,2e-05,3.97436]
[1779353952751,35.11,77885.35,0.0,-0.97975,2e-05,3.96828]
[1779353953228,35.11,77885.35,0.0,-0.97975,2e-05,3.96828]
[1779353958757,35.11,77885.936,0.0,-0.97975,2e-05,3.96873]
[1779353959091,35.11,77885.936,0.0,-0.97975,2e-05,3.96873]
[1779353964994,35.1,77885.338,0.0,-0.97977,2e-05,3.96519]
[1779353970029,35.1,77881.146,0.0,-0.97985,2e-05,3.95234]
[1779353976071,35.1,77878.268,0.0,-0.97991,2e-05,3.94217]
[1779353980729,35.1,77877.082,0.0,-0.97993,2e-05,3.9388]
[1779353986141,35.1,77875.384,0.0,-0.97995,2e-05,3.93425]
[1779353991177,35.1,77874.272,0.0,-0.97997,2e-05,3.9315]
[1779353994518,35.1,77872.732,0.0,-0.97999,2e-05,3.92736]
[1779353999798,35.11,77871.746,0.0,-0.98001,2e-05,3.92543]
[1779354002269,35.11,77868.386,0.0,-0.98006,2e-05,3.91679]
[1779354003276,35.11,77861.236,0.0,-0.98017,2e-05,3.89686]
[1779354008314,35.11,77860.674,0.0,-0.98017,2e-05,3.89803]
[1779354010229,35.12,77861.802,0.0,-0.98015,2e-05,3.90157]
[1779354010276,35.12,77861.802,0.0,-0.98015,2e-05,3.90157]
[1779354010289,35.12,77861.802,0.0,-0.98015,2e-05,3.90157]
[1779354010302,35.12,77861.802,0.0,-0.98015,2e-05,3.90157]
[1779354012774,35.12,77865.246,0.0,-0.98009,2e-05,3.91193]
[1779354018384,34.94,77866.758,0.0,-0.98056,2e-05,3.83313]
[1779354023419,34.78,77866.996,0.0,-0.981,2e-05,3.7586]
[1779354028454,34.64,77867.852,0.0,-0.98139,2e-05,3.69318]
[1779354031022,34.59,77868.166,0.0,-0.98153,2e-05,3.66883]
[1779354031270,34.59,77868.166,0.0,-0.98153,2e-05,3.66883]
[1779354031727,34.59,77868.166,0.0,-0.98153,2e-05,3.66883]
[1779354031769,34.59,77868.166,0.0,-0.98153,2e-05,3.66883]
[1779354031829,34.56,77868.166,0.0,-0.98161,2e-05,3.65486]
[1779354037517,34.41,77868.15,0.0,-0.98202,2e-05,3.5868]
[1779354042552,34.31,77868.072,0.0,-0.98231,2e-05,3.53612]
[1779354043697,34.31,77868.072,0.0,-0.98231,2e-05,3.53612]
[1779354043771,34.31,77868.072,0.0,-0.98231,2e-05,3.53612]
[1779354049851,34.17,77867.928,0.0,-0.98268,2e-05,3.47354]
[1779354054196,34.1,77864.942,0.0,-0.98291,2e-05,3.43413]
[1779354054271,34.1,77864.942,0.0,-0.98291,2e-05,3.43413]
[1779354054383,34.1,77864.942,0.0,-0.98291,2e-05,3.43413]
[1779354054524,34.1,77864.942,0.0,-0.98291,2e-05,3.43413]
[1779354054640,34.09,77864.942,0.0,-0.98295,2e-05,3.4268]
[1779354059675,34.01,77864.376,0.0,-0.98316,2e-05,3.39064]
[1779354063164,33.97,77863.244,0.0,-0.98329,2e-05,3.3687]
[1779354063269,33.97,77863.244,0.0,-0.98329,2e-05,3.3687]
[1779354068740,33.9,77862.156,0.0,-0.9835,1e-05,3.33159]
[1779354069442,33.9,77862.156,0.0,-0.9835,1e-05,3.33159]
[1779354069523,33.9,77862.156,0.0,-0.9835,1e-05,3.33159]
[1779354069840,33.9,77862.156,0.0,-0.9835,1e-05,3.33159]
[1779354069859,33.88,77862.156,0.0,-0.98353,1e-05,3.32628]
[1779354070021,33.88,77862.156,0.0,-0.98353,1e-05,3.32628]
[1779354075042,33.83,77859.454,0.0,-0.98372,1e-05,3.29462]
[1779354075269,33.83,77859.454,0.0,-0.98372,1e-05,3.29462]
[1779354075322,33.83,77859.454,0.0,-0.98372,1e-05,3.29462]
[1779354075520,33.83,77859.454,0.0,-0.98372,1e-05,3.29462]
[1779354075789,33.82,77859.454,0.0,-0.98374,1e-05,3.29004]
[1779354080870,33.78,77857.204,0.0,-0.98387,1e-05,3.26705]
[1779354081025,33.77,77858.208,0.0,-0.98388,1e-05,3.26556]
[1779354086866,33.72,77858.726,0.0,-0.98401,1e-05,3.24389]
[1779354090644,33.7,77859.996,0.0,-0.98405,1e-05,3.23647]
[1779354090773,33.7,77859.996,0.0,-0.98405,1e-05,3.23647]
[1779354090915,33.69,77859.996,0.0,-0.98407,1e-05,3.23293]
[1779354091020,33.69,77859.996,0.0,-0.98407,1e-05,3.23293]
[1779354091878,33.68,77859.996,0.0,-0.9841,1e-05,3.22789]
[1779354096902,33.65,77861.184,0.0,-0.98417,1e-05,3.21512]
[1779354100465,33.63,77861.612,0.0,-0.98422,1e-05,3.20746]
[1779354100522,33.63,77861.612,0.0,-0.98422,1e-05,3.20746]
[1779354106912,33.61,77858.816,0.0,-0.9843,1e-05,3.19341]
[1779354113050,33.61,77859.154,0.0,-0.9843,1e-05,3.19273]
[1779354116756,33.61,77859.474,0.0,-0.9843,1e-05,3.19303]
[1779354116772,33.61,77859.474,0.0,-0.9843,1e-05,3.19303]
[1779354117014,33.61,77859.474,0.0,-0.9843,1e-05,3.19252]
[1779354117023,33.61,77859.474,0.0,-0.9843,1e-05,3.19252]
[1779354117923,33.61,77859.39,0.0,-0.9843,1e-05,3.19205]
[1779354122928,33.6,77859.768,0.0,-0.98431,1e-05,3.19174]
[1779354123181,33.6,77859.768,0.0,-0.98431,1e-05,3.19174]
[1779354123269,33.6,77859.768,0.0,-0.98431,1e-05,3.19174]
[1779354128934,33.6,77860.57,0.0,-0.9843,1e-05,3.19226]
[1779354133048,33.6,77859.532,0.0,-0.98432,1e-05,3.18859]
[1779354133270,33.6,77859.532,0.0,-0.98432,1e-05,3.18859]
[1779354133370,33.6,77859.532,0.0,-0.98432,1e-05,3.18859]
[1779354133523,33.6,77859.532,0.0,-0.98432,1e-05,3.18859]
[1779354133624,33.6,77859.532,0.0,-0.98432,1e-05,3.18835]
[1779354138944,33.59,77857.232,0.0,-0.98436,1e-05,3.18128]
[1779354143105,33.59,77856.558,0.0,-0.98438,1e-05,3.17862]
[1779354143270,33.59,77856.558,0.0,-0.98438,1e-05,3.17862]
[1779354149303,33.59,77855.058,0.0,-0.98441,1e-05,3.17322]
[1779354154338,33.59,77855.72,0.0,-0.98441,1e-05,3.17222]
[1779354156400,33.59,77855.748,0.0,-0.98442,1e-05,3.17207]
[1779354156527,33.59,77855.748,0.0,-0.98442,1e-05,3.17207]
[1779354156686,33.59,77855.748,0.0,-0.98442,1e-05,3.17207]
[1779354156769,33.59,77855.748,0.0,-0.98442,1e-05,3.17207]
[1779354156844,33.58,77855.748,0.0,-0.98442,1e-05,3.17186]
[1779354162394,33.58,77854.71,0.0,-0.98444,1e-05,3.16793]
[1779354164490,33.58,77854.79,0.0,-0.98444,1e-05,3.16793]
[1779354164525,33.58,77854.79,0.0,-0.98444,1e-05,3.16793]
[1779354170450,33.58,77855.466,0.0,-0.98444,1e-05,3.16816]
[1779354173764,33.58,77855.55,0.0,-0.98444,1e-05,3.16795]
[1779354173771,33.58,77855.55,0.0,-0.98444,1e-05,3.16795]
[1779354174552,33.58,77855.55,0.0,-0.98444,1e-05,3.16774]
[1779354174768,33.58,77855.55,0.0,-0.98444,1e-05,3.16774]
[1779354174870,33.58,77855.55,0.0,-0.98444,1e-05,3.16753]
[1779354179985,33.57,77855.096,0.0,-0.98445,1e-05,3.16534]
[1779354184990,33.57,77855.146,0.0,-0.98446,1e-05,3.16444]
[1779354186693,33.57,77855.146,0.0,-0.98446,1e-05,3.16424]
[1779354186772,33.57,77855.146,0.0,-0.98446,1e-05,3.16424]
[1779354192605,33.57,77854.304,0.0,-0.98448,1e-05,3.16071]
[1779354197640,33.57,77853.548,0.0,-0.9845,1e-05,3.15782]
[1779354202567,33.56,77853.776,0.0,-0.9845,1e-05,3.15764]
[1779354202771,33.56,77853.776,0.0,-0.9845,1e-05,3.15764]
[1779354203097,33.56,77853.776,0.0,-0.9845,1e-05,3.15744]
[1779354203269,33.56,77853.776,0.0,-0.9845,1e-05,3.15744]
[1779354203682,33.56,77853.776,0.0,-0.9845,1e-05,3.15726]
[1779354207938,33.56,77854.076,0.0,-0.9845,1e-05,3.15745]
[1779354208025,33.56,77854.868,0.0,-0.98449,1e-05,3.15927]
[1779354212576,33.56,77853.44,0.0,-0.98452,1e-05,3.15331]
[1779354212763,33.56,77853.44,0.0,-0.98452,1e-05,3.15331]
[1779354212772,33.56,77853.44,0.0,-0.98452,1e-05,3.15331]
[1779354212838,33.56,77853.44,0.0,-0.98452,1e-05,3.15313]
[1779354218787,33.56,77853.718,0.0,-0.98452,1e-05,3.15274]
[1779354219379,33.56,77853.718,0.0,-0.98452,1e-05,3.15274]
[1779354219521,33.56,77853.718,0.0,-0.98452,1e-05,3.15274]
[1779354219826,33.56,77853.718,0.0,-0.98452,1e-05,3.15274]
[1779354219870,33.56,77853.718,0.0,-0.98453,1e-05,3.15254]
[1779354221808,33.56,77858.048,0.0,-0.98447,1e-05,3.16316]
[1779354223021,33.56,77858.048,0.0,-0.98447,1e-05,3.16316]
[1779354225836,33.55,77851.364,0.0,-0.98457,1e-05,3.14545]
[1779354230871,33.55,77850.448,0.0,-0.98458,1e-05,3.14231]
[1779354232862,33.55,77850.422,0.0,-0.98458,1e-05,3.14208]
[1779354233030,33.55,77850.422,0.0,-0.98458,1e-05,3.14208]
[1779354233168,33.55,77850.326,0.0,-0.98459,1e-05,3.14168]
[1779354233269,33.55,77850.326,0.0,-0.98459,1e-05,3.14168]
[1779354233892,33.55,77850.326,0.0,-0.98459,1e-05,3.14152]
[1779354238930,33.55,77850.346,0.0,-0.98459,1e-05,3.14077]
[1779354243965,33.55,77850.622,0.0,-0.98459,1e-05,3.14067]
[1779354244270,33.55,77850.622,0.0,-0.98459,1e-05,3.14067]
[1779354250008,33.55,77851.002,0.0,-0.98459,1e-05,3.14069]
[1779354250368,33.55,77851.002,0.0,-0.98459,1e-05,3.14069]
[1779354250520,33.55,77851.002,0.0,-0.98459,1e-05,3.14069]
[1779354255606,33.54,77849.378,0.0,-0.98462,1e-05,3.13582]
[1779354255744,33.54,77849.378,0.0,-0.98462,1e-05,3.13582]
[1779354255769,33.54,77849.378,0.0,-0.98462,1e-05,3.13582]
[1779354255842,33.54,77849.378,0.0,-0.98462,1e-05,3.13567]
[1779354261069,33.54,77850.136,0.0,-0.98461,1e-05,3.13683]
[1779354263030,33.54,77849.822,0.0,-0.98462,1e-05,3.13588]
[1779354263268,33.54,77849.39,0.0,-0.98463,1e-05,3.13464]
[1779354263345,33.54,77849.39,0.0,-0.98463,1e-05,3.13464]
[1779354263525,33.54,77849.39,0.0,-0.98463,1e-05,3.13464]
[1779354263566,33.54,77849.39,0.0,-0.98463,1e-05,3.13449]
[1779354269076,33.54,77849.88,0.0,-0.98462,1e-05,3.13497]
[1779354269485,33.54,77849.88,0.0,-0.98462,1e-05,3.13497]
[1779354269523,33.54,77849.88,0.0,-0.98462,1e-05,3.13497]
[1779354269617,33.54,77849.88,0.0,-0.98462,1e-05,3.13497]
[1779354269770,33.54,77849.88,0.0,-0.98462,1e-05,3.13497]
[1779354269871,33.54,77849.88,0.0,-0.98463,1e-05,3.13482]
[1779354274494,33.54,77850.024,0.0,-0.98463,1e-05,3.13302]
[1779354274520,33.54,77850.024,0.0,-0.98463,1e-05,3.13302]
[1779354280087,33.54,77848.962,0.0,-0.98465,1e-05,3.12949]
[1779354281184,33.54,77848.962,0.0,-0.98465,1e-05,3.12949]
[1779354281268,33.54,77848.962,0.0,-0.98465,1e-05,3.12949]
[1779354281529,33.54,77848.962,0.0,-0.98465,1e-05,3.12949]
[1779354281771,33.54,77848.962,0.0,-0.98465,1e-05,3.12949]
[1779354282089,33.53,77848.66,0.0,-0.98466,1e-05,3.12846]
[1779354287094,33.53,77848.614,0.0,-0.98466,1e-05,3.12766]
[1779354292099,33.53,77849.208,0.0,-0.98466,1e-05,3.12923]
[1779354292847,33.53,77849.208,0.0,-0.98466,1e-05,3.12923]
[1779354293029,33.53,77849.208,0.0,-0.98466,1e-05,3.12923]
[1779354293307,33.53,77849.182,0.0,-0.98465,1e-05,3.12976]
[1779354293523,33.53,77849.182,0.0,-0.98465,1e-05,3.12976]
[1779354293533,33.54,77849.182,0.0,-0.98465,1e-05,3.13037]
[1779354299106,33.54,77848.852,0.0,-0.98464,1e-05,3.13253]
[1779354300039,33.54,77848.852,0.0,-0.98464,1e-05,3.13253]
[1779354300268,33.54,77848.852,0.0,-0.98463,1e-05,3.13313]
[1779354306114,33.55,77847.25,0.0,-0.98464,1e-05,3.13265]
[1779354306779,33.55,77847.25,0.0,-0.98464,1e-05,3.13265]
[1779354308048,33.55,77847.25,0.0,-0.98463,1e-05,3.13325]
[1779354308270,33.55,77848.058,0.0,-0.98462,1e-05,3.13588]
[1779354308590,33.55,77848.058,0.0,-0.98462,1e-05,3.13588]
[1779354308770,33.55,77848.058,0.0,-0.98462,1e-05,3.13588]
[1779354308870,33.56,77848.058,0.0,-0.98461,1e-05,3.13647]
[1779354313282,33.56,77847.634,0.0,-0.98461,1e-05,3.13775]
[1779354313520,33.56,77847.634,0.0,-0.98461,1e-05,3.13775]
[1779354317859,33.57,77843.872,0.0,-0.98465,1e-05,3.13063]
[1779354318019,33.57,77843.872,0.0,-0.98465,1e-05,3.13063]
[1779354318374,33.57,77843.872,0.0,-0.98464,1e-05,3.13122]
[1779354318522,33.57,77843.872,0.0,-0.98464,1e-05,3.13122]
[1779354318607,33.57,77843.872,0.0,-0.98464,1e-05,3.13182]
[1779354322288,33.57,77842.836,0.0,-0.98465,1e-05,3.13025]
[1779354322519,33.57,77842.836,0.0,-0.98465,1e-05,3.13025]
[1779354328648,33.57,77840.428,0.0,-0.98469,1e-05,3.12337]
[1779354328771,33.57,77840.428,0.0,-0.98469,1e-05,3.12337]
[1779354328810,33.57,77840.428,0.0,-0.98469,1e-05,3.12324]
[1779354334599,33.57,77841.35,0.0,-0.98469,1e-05,3.12318]
[1779354336339,33.57,77841.6,0.0,-0.98468,1e-05,3.12368]
[1779354336520,33.57,77841.6,0.0,-0.98468,1e-05,3.12368]
[1779354336782,33.57,77841.6,0.0,-0.98468,1e-05,3.12368]
[1779354337020,33.57,77841.6,0.0,-0.98468,1e-05,3.12368]
[1779354337120,33.57,77841.6,0.0,-0.98468,1e-05,3.12355]
[1779354342500,33.57,77843.228,0.0,-0.98466,1e-05,3.1277]
[1779354342519,33.57,77843.228,0.0,-0.98466,1e-05,3.1277]
[1779354342655,33.57,77843.228,0.0,-0.98466,1e-05,3.12829]
[1779354343478,33.57,77843.228,0.0,-0.98466,1e-05,3.12829]
[1779354343519,33.57,77843.228,0.0,-0.98466,1e-05,3.12829]
[1779354346692,33.57,77847.654,0.0,-0.98458,1e-05,3.14179]
[1779354347698,33.57,77853.316,0.0,-0.9845,1e-05,3.15593]
[1779354348705,33.57,77863.838,0.0,-0.98435,1e-05,3.18251]
[1779354349181,33.57,77863.838,0.0,-0.98435,1e-05,3.18251]
[1779354349270,33.57,77863.838,0.0,-0.98435,1e-05,3.18251]
[1779354349671,33.57,77863.838,0.0,-0.98435,1e-05,3.18251]
[1779354349769,33.57,77863.838,0.0,-0.98435,1e-05,3.18251]
[1779354349869,33.57,77863.838,0.0,-0.98435,1e-05,3.18225]
[1779354351726,33.57,77870.688,0.0,-0.98426,1e-05,3.1993]
[1779354356761,33.57,77868.732,0.0,-0.98429,1e-05,3.193]
[1779354359715,33.57,77867.84,0.0,-0.98431,1e-05,3.19021]
[1779354359769,33.57,77867.84,0.0,-0.98431,1e-05,3.19021]
[1779354360534,33.57,77867.84,0.0,-0.98431,1e-05,3.18995]
[1779354360769,33.57,77867.84,0.0,-0.98431,1e-05,3.18995]
[1779354360871,33.57,77867.84,0.0,-0.98431,1e-05,3.18968]
[1779354361796,33.57,77872.11,0.0,-0.98425,1e-05,3.20038]
[1779354364047,33.56,77873.41,0.0,-0.98424,1e-05,3.20345]
[1779354364270,33.56,77876.296,0.0,-0.98419,1e-05,3.2106]
[1779354364617,33.56,77876.296,0.0,-0.98419,1e-05,3.2106]
[1779354364768,33.56,77876.296,0.0,-0.98419,1e-05,3.2106]
[1779354364817,33.56,77876.296,0.0,-0.9842,1e-05,3.2103]
[1779354366831,33.56,77880.644,0.0,-0.98414,1e-05,3.22092]
[1779354370452,33.56,77882.524,0.0,-0.98411,1e-05,3.22486]
[1779354370518,33.56,77882.524,0.0,-0.98411,1e-05,3.22486]
[1779354375149,33.56,77883.376,0.0,-0.98411,1e-05,3.22584]
[1779354375269,33.56,77885.62,0.0,-0.98408,1e-05,3.23133]
[1779354375561,33.56,77885.62,0.0,-0.98408,1e-05,3.23133]
[1779354375771,33.56,77885.62,0.0,-0.98408,1e-05,3.23133]
[1779354375893,33.56,77885.62,0.0,-0.98408,1e-05,3.23101]
[1779354379130,33.55,77887.188,0.0,-0.98406,1e-05,3.23443]
[1779354379268,33.55,77887.188,0.0,-0.98406,1e-05,3.23411]
[1779354383324,33.55,77886.69,0.0,-0.98408,1e-05,3.23156]
[1779354383519,33.55,77886.69,0.0,-0.98408,1e-05,3.23156]
[1779354383950,33.55,77886.69,0.0,-0.98408,1e-05,3.23124]
[1779354387822,33.55,77885.82,0.0,-0.9841,1e-05,3.22806]
[1779354388027,33.55,77885.82,0.0,-0.9841,1e-05,3.22806]
[1779354392983,33.54,77884.95,0.0,-0.98413,1e-05,3.22266]
[1779354394504,33.54,77885.672,0.0,-0.98412,1e-05,3.22392]
[1779354394520,33.54,77885.672,0.0,-0.98412,1e-05,3.22392]
[1779354395152,33.54,77885.672,0.0,-0.98412,1e-05,3.22392]
[1779354395204,33.54,77887.982,0.0,-0.98409,1e-05,3.22959]
[1779354395270,33.54,77887.982,0.0,-0.98409,1e-05,3.22959]
[1779354400250,33.54,77890.828,0.0,-0.98405,1e-05,3.23537]
[1779354400270,33.54,77890.828,0.0,-0.98405,1e-05,3.23537]
[1779354402079,33.54,77896.338,0.0,-0.98398,1e-05,3.249]
[1779354404145,33.54,77898.03,0.0,-0.98395,1e-05,3.25305]
[1779354404213,33.54,77899.296,0.0,-0.98394,1e-05,3.25599]
[1779354404269,33.54,77899.296,0.0,-0.98394,1e-05,3.25599]
[1779354409612,33.53,77902.21,0.0,-0.98391,1e-05,3.26174]
[1779354409769,33.53,77902.21,0.0,-0.98391,1e-05,3.26174]
[1779354411142,33.53,77910.892,0.0,-0.98378,1e-05,3.28367]
[1779354412657,33.53,77911.5,0.0,-0.98377,1e-05,3.28484]
[1779354412770,33.53,77911.5,0.0,-0.98377,1e-05,3.28484]
[1779354413156,33.53,77911.5,0.0,-0.98378,1e-05,3.28441]
[1779354414163,33.53,77918.31,0.0,-0.98368,1e-05,3.30189]
[1779354419198,33.52,77918.524,0.0,-0.98369,1e-05,3.30028]
[1779354423020,33.52,77921.87,0.0,-0.98364,2e-05,3.30776]
[1779354423352,33.52,77921.87,0.0,-0.98365,2e-05,3.30729]
[1779354423521,33.52,77921.87,0.0,-0.98365,2e-05,3.30729]
[1779354424232,33.52,77921.87,0.0,-0.98365,2e-05,3.30682]
[1779354425236,33.52,77932.394,0.0,-0.98349,2e-05,3.33421]
[1779354430241,33.51,77931.654,0.0,-0.98352,2e-05,3.32981]
[1779354433833,33.51,77929.758,0.0,-0.98356,2e-05,3.32335]
[1779354434018,33.51,77929.758,0.0,-0.98356,2e-05,3.32335]
[1779354439250,33.5,77929.382,0.0,-0.98358,2e-05,3.31954]
[1779354443254,33.5,77923.622,0.0,-0.98368,1e-05,3.30249]
[1779354444255,33.5,77915.5,0.0,-0.9838,1e-05,3.28071]
[1779354445246,33.5,77915.5,0.0,-0.9838,1e-05,3.28071]
[1779354445256,33.5,77908.566,0.0,-0.9839,1e-05,3.26218]
[1779354445269,33.5,77908.566,0.0,-0.9839,1e-05,3.26218]
[1779354446188,33.5,77908.566,0.0,-0.9839,1e-05,3.26218]
[1779354446269,33.5,77907.838,0.0,-0.98392,1e-05,3.25992]
[1779354452263,33.49,77904.616,0.0,-0.98398,1e-05,3.2478]
[1779354456267,33.49,77899.742,0.0,-0.98406,1e-05,3.2338]
[1779354457526,33.49,77898.712,0.0,-0.98408,1e-05,3.23081]
[1779354457769,33.49,77898.712,0.0,-0.98408,1e-05,3.23081]
[1779354458269,33.49,77899.63,0.0,-0.98407,1e-05,3.23289]
[1779354459073,33.49,77899.63,0.0,-0.98407,1e-05,3.23289]
[1779354459269,33.49,77899.63,0.0,-0.98407,1e-05,3.23289]
[1779354464217,33.48,77903.834,0.0,-0.98402,1e-05,3.24221]
[1779354464275,33.48,77903.876,0.0,-0.98402,1e-05,3.242]
[1779354465988,33.48,77903.876,0.0,-0.98402,1e-05,3.242]
[1779354466027,33.48,77903.876,0.0,-0.98402,1e-05,3.242]
[1779354471085,33.48,77904.924,0.0,-0.98401,1e-05,3.24276]
[1779354471269,33.48,77904.924,0.0,-0.98401,1e-05,3.24276]
[1779354471282,33.48,77908.768,0.0,-0.98396,1e-05,3.25244]
[1779354471518,33.48,77908.768,0.0,-0.98396,1e-05,3.25244]
[1779354471767,33.48,77908.768,0.0,-0.98396,1e-05,3.25244]
[1779354475992,33.47,77909.344,0.0,-0.98396,1e-05,3.25256]
[1779354476025,33.47,77909.344,0.0,-0.98396,1e-05,3.25256]
[1779354476076,33.47,77909.344,0.0,-0.98396,1e-05,3.25221]
[1779354476668,33.47,77909.344,0.0,-0.98396,1e-05,3.25221]
[1779354476770,33.47,77909.344,0.0,-0.98396,1e-05,3.25221]
[1779354478612,33.47,77905.926,0.0,-0.98402,1e-05,3.24239]
[1779354479619,33.47,77886.58,0.0,-0.9843,1e-05,3.19211]
[1779354481633,33.47,77876.672,0.0,-0.98445,1e-05,3.16631]
[1779354482670,33.47,77876.672,0.0,-0.98445,1e-05,3.16631]
[1779354482770,33.47,77876.672,0.0,-0.98445,1e-05,3.16631]
[1779354482772,33.47,77876.672,0.0,-0.98445,1e-05,3.16611]
[1779354483584,33.47,77876.672,0.0,-0.98445,1e-05,3.16611]
[1779354483769,33.47,77876.672,0.0,-0.98445,1e-05,3.16611]
[1779354489688,33.47,77878.792,0.0,-0.98442,1e-05,3.17017]
[1779354490638,33.47,77878.792,0.0,-0.98442,1e-05,3.17017]
[1779354490770,33.47,77878.792,0.0,-0.98442,1e-05,3.17017]
[1779354490871,33.47,77878.792,0.0,-0.98443,1e-05,3.16997]
[1779354491818,33.47,77878.792,0.0,-0.98443,1e-05,3.16997]
[1779354492019,33.47,77878.792,0.0,-0.98443,1e-05,3.16997]
[1779354496056,33.46,77881.744,0.0,-0.98439,1e-05,3.17669]
[1779354496229,33.46,77881.744,0.0,-0.98439,1e-05,3.17669]
[1779354496270,33.46,77881.744,0.0,-0.98439,1e-05,3.17669]
[1779354498487,33.46,77882.692,0.0,-0.98438,1e-05,3.17848]
[1779354498522,33.46,77882.692,0.0,-0.98438,1e-05,3.17848]
[1779354498754,33.46,77882.692,0.0,-0.98438,1e-05,3.17827]
[1779354502774,33.46,77882.542,0.0,-0.98438,1e-05,3.17725]
[1779354503024,33.46,77882.542,0.0,-0.98438,1e-05,3.17725]
[1779354504796,33.46,77877.672,0.0,-0.98446,1e-05,3.1642]
[1779354509830,33.46,77875.452,0.0,-0.98449,1e-05,3.15764]
[1779354513704,33.46,77875.656,0.0,-0.9845,1e-05,3.15605]
[1779354513770,33.46,77875.656,0.0,-0.9845,1e-05,3.15605]
[1779354514244,33.46,77875.656,0.0,-0.9845,1e-05,3.15605]
[1779354514270,33.46,77875.656,0.0,-0.9845,1e-05,3.15605]
[1779354514329,33.46,77878.812,0.0,-0.98446,1e-05,3.16392]
[1779354515873,33.46,77882.146,0.0,-0.98441,1e-05,3.17204]
[1779354518894,33.45,77885.848,0.0,-0.98436,1e-05,3.18089]
[1779354519818,33.45,77885.848,0.0,-0.98436,1e-05,3.18089]
[1779354520025,33.45,77885.848,0.0,-0.98436,1e-05,3.18089]
[1779354520221,33.45,77885.848,0.0,-0.98436,1e-05,3.18089]
[1779354520322,33.45,77885.848,0.0,-0.98436,1e-05,3.18067]
[1779354520346,33.45,77885.848,0.0,-0.98436,1e-05,3.18067]
[1779354520520,33.45,77885.848,0.0,-0.98436,1e-05,3.18067]
[1779354525950,33.45,77887.504,0.0,-0.98435,1e-05,3.18362]
[1779354526957,33.45,77887.626,0.0,-0.98435,1e-05,3.18368]
[1779354527964,33.44,77895.614,0.0,-0.98425,1e-05,3.20174]
[1779354530726,33.44,77893.96,0.0,-0.98428,1e-05,3.19482]
[1779354530768,33.44,77893.96,0.0,-0.98428,1e-05,3.19482]
[1779354531346,33.44,77902.072,0.0,-0.98416,1e-05,3.21626]
[1779354531583,33.44,77902.072,0.0,-0.98416,1e-05,3.21626]
[1779354531770,33.44,77902.072,0.0,-0.98416,1e-05,3.21626]
[1779354537027,33.44,77903.078,0.0,-0.98415,1e-05,3.21795]
[1779354538124,33.44,77903.078,0.0,-0.98415,1e-05,3.21795]
[1779354538270,33.44,77903.078,0.0,-0.98415,1e-05,3.21795]
[1779354538275,33.44,77903.078,0.0,-0.98416,1e-05,3.21766]
[1779354538774,33.44,77903.078,0.0,-0.98416,1e-05,3.21766]
[1779354539023,33.44,77903.078,0.0,-0.98416,1e-05,3.21766]
[1779354542056,33.44,77904.272,0.0,-0.98413,1e-05,3.22216]
[1779354545300,33.44,77904.636,0.0,-0.98412,1e-05,3.2245]
[1779354545521,33.44,77904.828,0.0,-0.98411,1e-05,3.22546]
[1779354545621,33.44,77904.828,0.0,-0.98411,1e-05,3.22546]
[1779354545771,33.44,77904.828,0.0,-0.98411,1e-05,3.22546]
[1779354546090,33.44,77904.828,0.0,-0.98411,1e-05,3.22592]
[1779354549200,33.45,77906.036,0.0,-0.98409,1e-05,3.22996]
[1779354549272,33.45,77906.036,0.0,-0.98409,1e-05,3.22996]
[1779354554572,33.45,77904.718,0.0,-0.98409,1e-05,3.22928]
[1779354554770,33.45,77904.718,0.0,-0.98409,1e-05,3.22928]
[1779354555257,33.45,77904.718,0.0,-0.98409,1e-05,3.22928]
[1779354555270,33.45,77904.718,0.0,-0.98409,1e-05,3.22928]
[1779354555358,33.45,77904.718,0.0,-0.98409,1e-05,3.22973]
[1779354559356,33.46,77906.936,0.0,-0.98405,1e-05,3.23682]
[1779354559373,33.46,77905.854,0.0,-0.98406,1e-05,3.23445]
[1779354559528,33.46,77905.854,0.0,-0.98406,1e-05,3.23445]
[1779354560330,33.46,77905.854,0.0,-0.98406,1e-05,3.23445]
[1779354560370,33.46,77905.854,0.0,-0.98406,1e-05,3.23415]
[1779354560519,33.46,77905.854,0.0,-0.98406,1e-05,3.23415]
[1779354566233,33.46,77903.896,0.0,-0.98408,1e-05,3.23026]
[1779354570172,33.45,77902.698,0.0,-0.98414,1e-05,3.22107]
[1779354570269,33.45,77902.698,0.0,-0.98414,1e-05,3.22107]
[1779354570380,33.45,77902.698,0.0,-0.98414,1e-05,3.22078]
[1779354570904,33.45,77902.698,0.0,-0.98414,1e-05,3.22078]
[1779354571019,33.45,77902.698,0.0,-0.98414,1e-05,3.22078]
[1779354571479,33.45,77902.698,0.0,-0.98415,1e-05,3.2189]
[1779354573282,33.43,77898.936,0.0,-0.98423,1e-05,3.20401]
[1779354576079,33.43,77898.478,0.0,-0.98424,1e-05,3.20232]
[1779354576376,33.43,77898.478,0.0,-0.98424,1e-05,3.20207]
[1779354577138,33.43,77898.478,0.0,-0.98424,1e-05,3.20207]
[1779354578351,33.43,77896.296,0.0,-0.98428,1e-05,3.19605]
[1779354579358,33.43,77877.718,0.0,-0.98455,1e-05,3.1483]
[1779354580315,33.43,77877.718,0.0,-0.98455,1e-05,3.1483]
[1779354580365,33.43,77877.718,0.0,-0.98455,1e-05,3.14819]
[1779354580610,33.43,77877.718,0.0,-0.98455,1e-05,3.14819]
[1779354580768,33.43,77877.718,0.0,-0.98455,1e-05,3.14819]
[1779354582386,33.43,77866.408,0.0,-0.98471,1e-05,3.11926]
[1779354587421,33.42,77865.796,0.0,-0.98474,1e-05,3.11457]
[1779354592456,33.41,77866.754,0.0,-0.98475,1e-05,3.11231]
[1779354593169,33.41,77866.754,0.0,-0.98475,1e-05,3.11231]
[1779354593271,33.41,77866.754,0.0,-0.98475,1e-05,3.11231]
[1779354593371,33.41,77866.754,0.0,-0.98475,1e-05,3.11142]
[1779354595173,33.41,77866.292,0.0,-0.98477,1e-05,3.10937]
[1779354595268,33.41,77866.292,0.0,-0.98477,1e-05,3.10937]
[1779354596462,33.4,77870.66,0.0,-0.98471,1e-05,3.11846]
[1779354600330,33.4,77869.55,0.0,-0.98473,1e-05,3.11535]
[1779354600510,33.4,77869.55,0.0,-0.98473,1e-05,3.11525]
[1779354601596,33.4,77871.026,0.0,-0.98471,1e-05,3.11888]
[1779354601771,33.4,77871.026,0.0,-0.98471,1e-05,3.11888]
[1779354601873,33.4,77871.026,0.0,-0.98471,1e-05,3.11878]
[1779354603193,33.4,77871.026,0.0,-0.98471,1e-05,3.11878]
[1779354603269,33.4,77871.026,0.0,-0.98471,1e-05,3.11878]
[1779354604471,33.4,77877.318,0.0,-0.98462,1e-05,3.13523]
[1779354606647,33.41,77875.502,0.0,-0.98464,1e-05,3.13184]
[1779354606770,33.41,77875.502,0.0,-0.98464,1e-05,3.13184]
[1779354609236,33.41,77873.948,0.0,-0.98466,1e-05,3.1284]
[1779354609270,33.41,77873.948,0.0,-0.98466,1e-05,3.1284]
[1779354609371,33.41,77873.948,0.0,-0.98465,1e-05,3.12902]
[1779354611478,33.41,77871.624,0.0,-0.98468,1e-05,3.12438]
[1779354616483,33.43,77873.432,0.0,-0.98461,1e-05,3.13731]
[1779354621490,33.45,77874.068,0.0,-0.98456,1e-05,3.14586]
[1779354623167,33.45,77874.508,0.0,-0.98454,1e-05,3.14888]
[1779354623269,33.45,77874.508,0.0,-0.98454,1e-05,3.14888]
[1779354623370,33.45,77874.508,0.0,-0.98453,1e-05,3.15078]
[1779354624121,33.45,77874.508,0.0,-0.98453,1e-05,3.15078]
[1779354624270,33.45,77874.508,0.0,-0.98453,1e-05,3.15078]
[1779354625494,33.46,77870.864,0.0,-0.98457,1e-05,3.144]
[1779354627496,33.47,77872.954,0.0,-0.98452,1e-05,3.15312]
[1779354629883,33.48,77873.976,0.0,-0.98448,1e-05,3.1595]
[1779354630020,33.48,77873.976,0.0,-0.98448,1e-05,3.1595]
[1779354630121,33.48,77873.976,0.0,-0.98447,1e-05,3.16138]
[1779354630790,33.48,77873.976,0.0,-0.98447,1e-05,3.16138]
[1779354631020,33.48,77873.976,0.0,-0.98447,1e-05,3.16138]
[1779354636505,33.51,77875.51,0.0,-0.98439,1e-05,3.17489]
[1779354639634,33.52,77875.5,0.0,-0.98436,1e-05,3.18041]
[1779354639774,33.52,77875.5,0.0,-0.98436,1e-05,3.18041]
[1779354640530,33.56,77875.5,0.0,-0.98425,1e-05,3.19871]
[1779354640794,33.6,77875.5,0.0,-0.98415,1e-05,3.21667]
[1779354645808,33.72,77873.706,0.0,-0.98387,1e-05,3.26587]
[1779354646020,33.72,77873.706,0.0,-0.98387,1e-05,3.26587]
[1779354649303,33.73,77876.106,0.0,-0.9838,1e-05,3.27715]
[1779354649353,33.73,77876.106,0.0,-0.98379,1e-05,3.27882]
[1779354649528,33.73,77876.106,0.0,-0.98379,1e-05,3.27882]
[1779354651511,33.74,77876.106,0.0,-0.98378,1e-05,3.28047]
[1779354651524,33.74,77876.106,0.0,-0.98378,1e-05,3.28047]
[1779354656180,33.76,77878.834,0.0,-0.9837,1e-05,3.29583]
[1779354656271,33.76,77878.834,0.0,-0.9837,1e-05,3.29583]
[1779354656869,33.76,77878.834,0.0,-0.98369,1e-05,3.29747]
[1779354657027,33.76,77878.834,0.0,-0.98369,1e-05,3.29747]
[1779354657108,33.76,77878.834,0.0,-0.98368,1e-05,3.29909]
[1779354659254,33.77,77881.544,0.0,-0.98363,1e-05,3.30781]
[1779354659269,33.77,77881.544,0.0,-0.98363,1e-05,3.30781]
[1779354660936,33.84,77890.492,0.0,-0.9833,2e-05,3.36404]
[1779354666339,33.97,77889.796,0.0,-0.98297,2e-05,3.42104]
[1779354666534,33.97,77889.796,0.0,-0.98297,2e-05,3.42104]
[1779354667382,34.0,77886.784,0.0,-0.98294,2e-05,3.42716]
[1779354667519,34.0,77886.784,0.0,-0.98294,2e-05,3.42716]
[1779354667544,34.03,77884.282,0.0,-0.98289,2e-05,3.43448]
[1779354671463,34.09,77884.58,0.0,-0.98272,2e-05,3.46396]
[1779354671520,34.09,77884.58,0.0,-0.98272,2e-05,3.46396]
[1779354675717,34.2,77883.826,0.0,-0.98242,2e-05,3.51474]
[1779354675767,34.2,77883.826,0.0,-0.98242,2e-05,3.51474]
[1779354676042,34.21,77883.826,0.0,-0.98242,2e-05,3.51598]
[1779354677527,34.21,77883.826,0.0,-0.98242,2e-05,3.51598]
[1779354677770,34.21,77883.826,0.0,-0.98241,2e-05,3.51721]
[1779354683232,34.22,77884.752,0.0,-0.98236,2e-05,3.52585]
[1779354689566,34.24,77886.272,0.0,-0.98229,2e-05,3.53843]
[1779354692519,34.25,77886.472,0.0,-0.98228,2e-05,3.53965]
[1779354692770,34.25,77886.466,0.0,-0.98227,2e-05,3.54083]
[1779354693474,34.25,77886.466,0.0,-0.98227,2e-05,3.54083]
[1779354693526,34.25,77886.466,0.0,-0.98227,2e-05,3.54083]
[1779354693564,34.25,77886.466,0.0,-0.98226,2e-05,3.54202]
[1779354697201,34.26,77886.68,0.0,-0.98225,2e-05,3.54497]
[1779354697272,34.26,77886.68,0.0,-0.98225,2e-05,3.54497]
[1779354703580,34.28,77887.236,0.0,-0.98218,2e-05,3.55588]
[1779354708719,34.38,77887.302,0.0,-0.98191,2e-05,3.60188]
[1779354708770,34.38,77887.302,0.0,-0.98191,2e-05,3.60188]
[1779354709653,34.4,77887.302,0.0,-0.98185,2e-05,3.61244]
[1779354709770,34.4,77887.302,0.0,-0.98185,2e-05,3.61244]
[1779354710287,34.42,77887.302,0.0,-0.98179,2e-05,3.62281]
[1779354712351,34.44,77889.098,0.0,-0.9817,2e-05,3.63796]
[1779354715436,34.5,77888.182,0.0,-0.98154,2e-05,3.66492]
[1779354715519,34.5,77888.182,0.0,-0.98154,2e-05,3.66492]
[1779354720597,34.53,77890.178,0.0,-0.98142,2e-05,3.68448]
[1779354722014,34.54,77890.178,0.0,-0.98142,2e-05,3.6854]
[1779354722020,34.54,77890.178,0.0,-0.98142,2e-05,3.6854]
[1779354722373,34.54,77890.178,0.0,-0.98141,2e-05,3.68628]
[1779354723230,34.54,77890.178,0.0,-0.98141,2e-05,3.68628]
[1779354723269,34.54,77890.178,0.0,-0.98141,2e-05,3.68628]
[1779354723380,34.54,77890.178,0.0,-0.98141,2e-05,3.68716]
[1779354724387,34.54,77899.822,0.0,-0.98125,2e-05,3.71504]
[1779354728764,34.57,77899.48,0.0,-0.98118,2e-05,3.72529]
[1779354729020,34.57,77899.48,0.0,-0.98118,2e-05,3.72529]
[1779354732469,34.57,77898.708,0.0,-0.98118,2e-05,3.72566]
[1779354732519,34.57,77898.708,0.0,-0.98118,2e-05,3.72566]
[1779354732571,34.57,77898.708,0.0,-0.98118,2e-05,3.72651]
[1779354734043,34.57,77900.098,0.0,-0.98115,2e-05,3.73127]
[1779354734271,34.57,77900.098,0.0,-0.98115,2e-05,3.73127]
[1779354739492,34.58,77899.104,0.0,-0.98114,2e-05,3.7335]
[1779354739879,34.58,77899.104,0.0,-0.98114,2e-05,3.7335]
[1779354740024,34.58,77899.104,0.0,-0.98114,2e-05,3.7335]
[1779354740498,34.59,77899.104,0.0,-0.98113,2e-05,3.73433]
[1779354743112,34.59,77898.526,0.0,-0.98113,2e-05,3.73438]
[1779354743267,34.59,77898.526,0.0,-0.98113,2e-05,3.73438]
[1779354746131,34.6,77897.814,0.0,-0.98113,2e-05,3.73486]
[1779354746269,34.6,77897.814,0.0,-0.98113,2e-05,3.73486]
[1779354746541,34.6,77897.814,0.0,-0.98112,2e-05,3.73568]
[1779354746973,34.6,77897.814,0.0,-0.98112,2e-05,3.73568]
[1779354747020,34.6,77897.814,0.0,-0.98112,2e-05,3.73568]
[1779354749629,34.6,77902.302,0.0,-0.98103,2e-05,3.75076]
[1779354755635,34.61,77903.652,0.0,-0.98099,2e-05,3.7576]
[1779354759202,34.62,77904.326,0.0,-0.98097,2e-05,3.76187]
[1779354759269,34.62,77904.326,0.0,-0.98097,2e-05,3.76187]
[1779354760170,34.62,77904.326,0.0,-0.98096,2e-05,3.76265]
[1779354760268,34.62,77904.326,0.0,-0.98096,2e-05,3.76265]
[1779354760369,34.62,77904.326,0.0,-0.98096,2e-05,3.76344]
[1779354766646,34.63,77904.952,0.0,-0.98092,2e-05,3.76986]
[1779354771484,34.64,77906.354,0.0,-0.98088,2e-05,3.77688]
[1779354771519,34.64,77906.354,0.0,-0.98088,2e-05,3.77688]
[1779354772574,34.64,77906.354,0.0,-0.98087,2e-05,3.77764]
[1779354772622,34.64,77906.354,0.0,-0.98087,2e-05,3.7784]
[1779354772769,34.64,77906.354,0.0,-0.98087,2e-05,3.7784]
[1779354778658,34.65,77906.88,0.0,-0.98083,2e-05,3.78439]
[1779354780544,34.65,77906.88,0.0,-0.98083,2e-05,3.78439]
[1779354780769,34.65,77906.88,0.0,-0.98082,2e-05,3.78587]
[1779354781654,34.65,77906.88,0.0,-0.98082,2e-05,3.78587]
[1779354781661,34.65,77907.188,0.0,-0.98082,2e-05,3.78749]
[1779354781768,34.65,77907.188,0.0,-0.98082,2e-05,3.78749]
[1779354787667,34.66,77912.426,0.0,-0.9807,2e-05,3.80666]
[1779354788405,34.66,77912.426,0.0,-0.9807,2e-05,3.80666]
[1779354788524,34.66,77912.426,0.0,-0.9807,2e-05,3.80666]
[1779354789208,34.66,77912.426,0.0,-0.9807,2e-05,3.80736]
[1779354789268,34.66,77912.426,0.0,-0.9807,2e-05,3.80736]
[1779354789309,34.67,77912.426,0.0,-0.98069,2e-05,3.80806]
[1779354793878,34.67,77912.0,0.0,-0.98068,2e-05,3.80966]
[1779354794019,34.67,77912.0,0.0,-0.98068,2e-05,3.80966]
[1779354800448,34.68,77911.012,0.0,-0.98068,2e-05,3.81103]
[1779354804547,34.69,77909.362,0.0,-0.98069,2e-05,3.80912]
[1779354804767,34.69,77909.362,0.0,-0.98068,2e-05,3.80982]
[1779354805283,34.69,77909.362,0.0,-0.98068,2e-05,3.80982]
[1779354805537,34.69,77909.362,0.0,-0.98068,2e-05,3.80982]
[1779354805562,34.69,77909.362,0.0,-0.98068,2e-05,3.81052]
[1779354809950,34.7,77908.37,0.0,-0.98068,2e-05,3.81049]
[1779354810025,34.7,77908.37,0.0,-0.98068,2e-05,3.81049]
[1779354815698,34.7,77907.756,0.0,-0.98067,2e-05,3.81114]
[1779354816004,34.7,77907.756,0.0,-0.98067,2e-05,3.81114]
[1779354816021,34.7,77907.756,0.0,-0.98067,2e-05,3.81114]
[1779354816676,34.7,77907.756,0.0,-0.98067,2e-05,3.81114]
[1779354816699,34.71,77907.716,0.0,-0.98067,2e-05,3.81171]
[1779354816769,34.71,77907.716,0.0,-0.98067,2e-05,3.81171]
[1779354821124,34.71,77907.06,0.0,-0.98066,2e-05,3.81261]
[1779354821268,34.71,77907.06,0.0,-0.98066,2e-05,3.81261]
[1779354822017,34.71,77907.06,0.0,-0.98066,2e-05,3.81329]
[1779354822269,34.71,77907.06,0.0,-0.98066,2e-05,3.81329]
[1779354822338,34.71,77907.06,0.0,-0.98066,2e-05,3.814]
[1779354824087,34.72,77897.106,0.0,-0.98081,2e-05,3.78715]
[1779354829710,34.72,77896.906,0.0,-0.98079,2e-05,3.79021]
[1779354834519,34.73,77896.238,0.0,-0.98079,2e-05,3.79121]
[1779354837733,34.74,77898.124,0.0,-0.98074,2e-05,3.79941]
[1779354837769,34.74,77898.124,0.0,-0.98074,2e-05,3.79941]
[1779354838719,34.74,77896.616,0.0,-0.98076,2e-05,3.79584]
[1779354842675,34.74,77897.462,0.0,-0.98073,2e-05,3.80035]
[1779354842770,34.74,77896.094,0.0,-0.98075,2e-05,3.79718]
[1779354848255,34.75,77894.464,0.0,-0.98075,2e-05,3.79682]
[1779354853393,34.76,77894.346,0.0,-0.98074,2e-05,3.7993]
[1779354853519,34.76,77894.346,0.0,-0.98074,2e-05,3.7993]
[1779354853677,34.76,77894.346,0.0,-0.98074,2e-05,3.7993]
[1779354853734,34.76,77894.242,0.0,-0.98074,2e-05,3.79971]
[1779354853768,34.76,77894.242,0.0,-0.98074,2e-05,3.79971]
[1779354857719,34.76,77894.312,0.0,-0.98072,2e-05,3.802]
[1779354857738,34.77,77892.344,0.0,-0.98075,2e-05,3.79712]
[1779354857769,34.77,77892.344,0.0,-0.98075,2e-05,3.79712]
[1779354858056,34.77,77892.344,0.0,-0.98075,2e-05,3.79712]
[1779354858268,34.77,77892.344,0.0,-0.98075,2e-05,3.79712]
[1779354859740,34.77,77888.548,0.0,-0.98081,2e-05,3.7878]
[1779354863563,34.77,77887.792,0.0,-0.98081,2e-05,3.78781]
[1779354863662,34.77,77887.792,0.0,-0.98081,2e-05,3.78781]
[1779354863744,34.78,77888.316,0.0,-0.98079,2e-05,3.79001]
[1779354863771,34.78,77888.316,0.0,-0.98079,2e-05,3.79001]
[1779354869750,34.78,77891.796,0.0,-0.98071,2e-05,3.80406]
[1779354873120,34.79,77891.902,0.0,-0.9807,2e-05,3.80464]
[1779354873268,34.79,77891.902,0.0,-0.9807,2e-05,3.80464]
[1779354878633,34.8,77891.486,0.0,-0.98069,2e-05,3.80689]
[1779354878732,34.8,77891.486,0.0,-0.98069,2e-05,3.80757]
[1779354878770,34.8,77891.486,0.0,-0.98069,2e-05,3.80757]
[1779354884511,34.81,77890.428,0.0,-0.98068,2e-05,3.80866]
[1779354885710,34.81,77890.428,0.0,-0.98068,2e-05,3.80866]
[1779354885771,34.81,77890.396,0.0,-0.98068,2e-05,3.80925]
[1779354890856,34.81,77889.206,0.0,-0.98068,2e-05,3.80926]
[1779354891433,34.81,77889.206,0.0,-0.98068,2e-05,3.80926]
[1779354891520,34.81,77889.206,0.0,-0.98068,2e-05,3.80926]
[1779354891551,34.81,77889.206,0.0,-0.98068,2e-05,3.80926]
[1779354891772,34.82,77888.56,0.0,-0.98068,2e-05,3.8081]
[1779354897602,34.82,77887.966,0.0,-0.98067,2e-05,3.81048]
[1779354897980,34.82,77887.966,0.0,-0.98067,2e-05,3.81048]
[1779354898021,34.82,77887.966,0.0,-0.98067,2e-05,3.81048]
[1779354898056,34.82,77887.966,0.0,-0.98067,2e-05,3.81048]
[1779354898268,34.82,77887.966,0.0,-0.98067,2e-05,3.81048]
[1779354898611,34.83,77887.966,0.0,-0.98066,2e-05,3.81115]
[1779354899853,34.83,77888.136,0.0,-0.98066,2e-05,3.8123]
[1779354902132,34.83,77887.594,0.0,-0.98066,2e-05,3.81211]
[1779354902268,34.83,77887.594,0.0,-0.98066,2e-05,3.81211]
[1779354902639,34.83,77887.594,0.0,-0.98065,2e-05,3.81278]
[1779354904253,34.83,77886.508,0.0,-0.98067,2e-05,3.81037]
[1779354904271,34.83,77886.508,0.0,-0.98067,2e-05,3.81037]
[1779354907295,34.84,77886.942,0.0,-0.98065,2e-05,3.81361]
[1779354907336,34.84,77886.942,0.0,-0.98065,2e-05,3.81361]
[1779354907520,34.84,77886.942,0.0,-0.98065,2e-05,3.81361]
[1779354907674,34.84,77886.942,0.0,-0.98065,2e-05,3.81427]
[1779354909688,34.84,77891.878,0.0,-0.98056,2e-05,3.8296]
[1779354914723,34.85,77891.752,0.0,-0.98054,2e-05,3.83241]
[1779354916536,34.85,77891.486,0.0,-0.98054,2e-05,3.8323]
[1779354916594,34.85,77891.486,0.0,-0.98054,2e-05,3.8323]
[1779354916769,34.85,77891.486,0.0,-0.98054,2e-05,3.8323]
[1779354916797,34.85,77888.834,0.0,-0.98058,2e-05,3.82538]
[1779354921882,34.86,77887.618,0.0,-0.98058,2e-05,3.82515]
[1779354922020,34.86,77887.618,0.0,-0.98058,2e-05,3.82515]
[1779354923310,34.86,77887.618,0.0,-0.98058,2e-05,3.8258]
[1779354923530,34.86,77887.618,0.0,-0.98058,2e-05,3.8258]
[1779354923788,34.86,77887.618,0.0,-0.98057,2e-05,3.82644]
[1779354928809,34.87,77890.78,0.0,-0.9805,2e-05,3.83859]
[1779354934816,34.89,77892.16,0.0,-0.98043,2e-05,3.84987]
[1779354939821,34.9,77892.264,0.0,-0.98038,2e-05,3.85846]
[1779354944826,34.91,77892.96,0.0,-0.98035,2e-05,3.86334]
[1779354946643,34.92,77894.134,0.0,-0.9803,2e-05,3.87234]
[1779354946768,34.92,77894.134,0.0,-0.9803,2e-05,3.87234]
[1779354947829,34.93,77898.822,0.0,-0.98018,2e-05,3.89184]
[1779354951560,34.94,77901.832,0.0,-0.98012,2e-05,3.90204]
[1779354951627,34.94,77901.832,0.0,-0.98012,2e-05,3.90204]
[1779354951772,34.94,77901.832,0.0,-0.98012,2e-05,3.90204]
[1779354951803,34.94,77901.832,0.0,-0.98012,2e-05,3.90255]
[1779354956838,34.94,77900.928,0.0,-0.98012,2e-05,3.90248]
[1779354959480,34.94,77901.438,0.0,-0.98011,2e-05,3.90445]
[1779354959523,34.94,77901.438,0.0,-0.98011,2e-05,3.90445]
[1779354959586,34.94,77901.438,0.0,-0.98011,2e-05,3.90445]
[1779354959772,34.94,77901.438,0.0,-0.98011,2e-05,3.90445]
[1779354959813,34.95,77901.438,0.0,-0.9801,2e-05,3.90546]
[1779354963176,34.95,77900.702,0.0,-0.98011,2e-05,3.90484]
[1779354964312,34.95,77900.702,0.0,-0.9801,2e-05,3.90535]
[1779354964519,34.95,77900.702,0.0,-0.9801,2e-05,3.90535]
[1779354965198,34.95,77900.702,0.0,-0.9801,2e-05,3.90585]
[1779354965268,34.95,77900.702,0.0,-0.9801,2e-05,3.90585]
[1779354965299,34.95,77900.702,0.0,-0.9801,2e-05,3.90635]
[1779354966758,34.95,77900.702,0.0,-0.9801,2e-05,3.90635]
[1779354966768,34.95,77900.702,0.0,-0.9801,2e-05,3.90635]
[1779354969105,34.96,77905.388,0.0,-0.98,2e-05,3.92182]
[1779354970416,34.96,77905.388,0.0,-0.98,2e-05,3.92182]
[1779354970524,34.96,77905.388,0.0,-0.98,2e-05,3.92182]
[1779354971246,34.96,77905.388,0.0,-0.98,2e-05,3.92227]
[1779354971268,34.96,77905.388,0.0,-0.98,2e-05,3.92227]
[1779354971348,34.96,77905.388,0.0,-0.98,2e-05,3.92274]
[1779354977567,34.96,77907.438,0.0,-0.97995,2e-05,3.93096]
[1779354977770,34.96,77907.438,0.0,-0.97995,2e-05,3.93096]
[1779354982828,34.97,77906.904,0.0,-0.97995,2e-05,3.93169]
[1779354983019,34.97,77907.386,0.0,-0.97993,2e-05,3.93354]
[1779354985398,34.97,77907.358,0.0,-0.97993,2e-05,3.93436]
[1779354985526,34.97,77907.358,0.0,-0.97993,2e-05,3.93436]
[1779354985627,34.97,77907.358,0.0,-0.97993,2e-05,3.93481]
[1779354991873,34.98,77905.44,0.0,-0.97995,2e-05,3.93015]
[1779354993820,34.98,77905.44,0.0,-0.97995,2e-05,3.93061]
[1779354994021,34.98,77905.44,0.0,-0.97995,2e-05,3.93107]
[1779354999317,34.98,77902.998,0.0,-0.97997,2e-05,3.92677]
[1779355002046,34.99,77902.862,0.0,-0.97997,2e-05,3.92728]
[1779355002160,34.99,77902.862,0.0,-0.97997,2e-05,3.92728]
[1779355002270,34.99,77902.862,0.0,-0.97997,2e-05,3.92728]
[1779355002338,34.99,77902.862,0.0,-0.97997,2e-05,3.92772]
[1779355003345,34.99,77906.302,0.0,-0.9799,2e-05,3.93813]
[1779355008380,34.99,77907.094,0.0,-0.97988,2e-05,3.9426]
[1779355009262,34.99,77907.094,0.0,-0.97988,2e-05,3.9426]
[1779355009267,34.99,77907.094,0.0,-0.97988,2e-05,3.9426]
[1779355010519,34.99,77907.094,0.0,-0.97988,2e-05,3.94303]
[1779355010620,34.99,77907.094,0.0,-0.97987,2e-05,3.94346]
[1779355017443,35.0,77907.246,0.0,-0.97985,2e-05,3.94688]
[1779355022478,35.01,77907.224,0.0,-0.97984,2e-05,3.94893]
[1779355027513,35.01,77906.45,0.0,-0.97984,2e-05,3.94877]
[1779355031541,35.01,77906.788,0.0,-0.97983,2e-05,3.95101]
[1779355031639,35.01,77906.788,0.0,-0.97983,2e-05,3.95101]
[1779355031771,35.01,77906.788,0.0,-0.97983,2e-05,3.95101]
[1779355031869,35.01,77906.788,0.0,-0.97983,2e-05,3.95142]
[1779355036918,35.02,77906.534,0.0,-0.97982,2e-05,3.95274]
[1779355039352,35.02,77906.534,0.0,-0.97981,2e-05,3.95357]
[1779355039457,35.02,77906.534,0.0,-0.97981,2e-05,3.95357]
[1779355039521,35.02,77906.534,0.0,-0.97981,2e-05,3.95357]
[1779355039599,35.02,77906.534,0.0,-0.97981,2e-05,3.95397]
[1779355044634,35.02,77906.854,0.0,-0.97979,2e-05,3.95693]
[1779355045973,35.02,77906.636,0.0,-0.97979,2e-05,3.9567]
[1779355046019,35.02,77906.636,0.0,-0.97979,2e-05,3.9567]
[1779355052691,35.03,77906.546,0.0,-0.97979,2e-05,3.95741]
[1779355053028,35.03,77906.546,0.0,-0.97979,2e-05,3.95741]
[1779355053157,35.03,77906.546,0.0,-0.97979,2e-05,3.95741]
[1779355053269,35.03,77906.546,0.0,-0.97979,2e-05,3.95741]
[1779355053698,35.03,77906.546,0.0,-0.97978,2e-05,3.95783]
[1779355054704,35.03,77903.162,0.0,-0.97984,2e-05,3.94842]
[1779355057154,35.03,77900.724,0.0,-0.97988,2e-05,3.9422]
[1779355057270,35.03,77900.724,0.0,-0.97988,2e-05,3.9422]
[1779355058441,35.04,77900.724,0.0,-0.97987,2e-05,3.94263]
[1779355058534,35.04,77900.724,0.0,-0.97987,2e-05,3.94263]
[1779355058733,35.04,77900.724,0.0,-0.97987,2e-05,3.94306]
[1779355060754,35.04,77892.948,0.0,-0.98,2e-05,3.92148]
[1779355061040,35.04,77892.948,0.0,-0.98,2e-05,3.92148]
[1779355061273,35.04,77892.948,0.0,-0.98,2e-05,3.92148]
[1779355066796,35.04,77890.07,0.0,-0.98003,2e-05,3.91597]
[1779355071831,35.05,77888.394,0.0,-0.98005,2e-05,3.9135]
[1779355072668,35.05,77888.394,0.0,-0.98005,2e-05,3.9135]
[1779355072768,35.05,77888.394,0.0,-0.98005,2e-05,3.9135]
[1779355072992,35.05,77888.394,0.0,-0.98004,2e-05,3.91397]
[1779355073018,35.05,77888.394,0.0,-0.98004,2e-05,3.91397]
[1779355073844,35.05,77888.394,0.0,-0.98004,2e-05,3.91444]
[1779355078964,35.06,77887.076,0.0,-0.98005,2e-05,3.91299]
[1779355082282,35.06,77886.914,0.0,-0.98004,2e-05,3.91393]
[1779355082521,35.06,77886.914,0.0,-0.98004,2e-05,3.91393]
[1779355087973,35.06,77886.954,0.0,-0.98003,2e-05,3.91683]
[1779355092513,35.07,77886.634,0.0,-0.98002,2e-05,3.91775]
[1779355092530,35.07,77886.634,0.0,-0.98002,2e-05,3.91775]
[1779355092589,35.07,77886.634,0.0,-0.98002,2e-05,3.91775]
[1779355092769,35.07,77886.634,0.0,-0.98002,2e-05,3.91775]
[1779355092978,35.07,77886.634,0.0,-0.98002,2e-05,3.91822]
[1779355093981,35.07,77882.992,0.0,-0.98008,2e-05,3.9082]
[1779355098481,35.07,77883.61,0.0,-0.98005,2e-05,3.91188]
[1779355098520,35.07,77883.61,0.0,-0.98005,2e-05,3.91188]
[1779355098553,35.07,77883.61,0.0,-0.98005,2e-05,3.91188]
[1779355098770,35.07,77883.61,0.0,-0.98005,2e-05,3.91188]
[1779355098814,35.08,77883.61,0.0,-0.98005,2e-05,3.91235]
[1779355101350,35.08,77881.502,0.0,-0.98008,2e-05,3.90724]
[1779355106790,35.08,77880.758,0.0,-0.98008,2e-05,3.90748]
[1779355106883,35.08,77880.758,0.0,-0.98008,2e-05,3.90799]
[1779355107019,35.08,77880.758,0.0,-0.98008,2e-05,3.90799]
[1779355107042,35.08,77880.758,0.0,-0.98008,2e-05,3.90799]
[1779355107269,35.08,77880.758,0.0,-0.98008,2e-05,3.90799]
[1779355107289,35.08,77880.758,0.0,-0.98007,2e-05,3.90854]
[1779355108997,35.1,77865.77,0.0,-0.98029,2e-05,3.87095]
[1779355115017,35.1,77870.148,0.0,-0.98021,2e-05,3.88479]
[1779355115315,35.1,77870.148,0.0,-0.98021,2e-05,3.88479]
[1779355115324,35.1,77870.148,0.0,-0.98021,2e-05,3.88479]
[1779355115526,35.1,77870.148,0.0,-0.98021,2e-05,3.88479]
[1779355115627,35.1,77870.148,0.0,-0.98021,2e-05,3.8853]
[1779355121023,35.11,77871.638,0.0,-0.98017,2e-05,3.89205]
[1779355122063,35.11,77871.64,0.0,-0.98016,2e-05,3.89255]
[1779355122173,35.11,77871.64,0.0,-0.98016,2e-05,3.89255]
[1779355122192,35.11,77871.64,0.0,-0.98016,2e-05,3.89255]
[1779355122268,35.11,77871.64,0.0,-0.98016,2e-05,3.89255]
[1779355122274,35.11,77871.64,0.0,-0.98016,2e-05,3.89304]
[1779355128030,35.12,77873.9,0.0,-0.98011,2e-05,3.90194]
[1779355128922,35.12,77873.9,0.0,-0.98011,2e-05,3.90194]
[1779355129018,35.12,77873.9,0.0,-0.98011,2e-05,3.90194]
[1779355129024,35.12,77873.9,0.0,-0.98011,2e-05,3.90242]
[1779355129074,35.12,77873.9,0.0,-0.98011,2e-05,3.90242]
[1779355129270,35.12,77873.9,0.0,-0.98011,2e-05,3.90242]
[1779355131033,35.12,77878.258,0.0,-0.98003,2e-05,3.91587]
[1779355137039,35.12,77878.258,0.0,-0.98001,2e-05,3.91859]
[1779355137317,35.12,77878.258,0.0,-0.98001,2e-05,3.91859]
[1779355137519,35.12,77878.258,0.0,-0.98001,2e-05,3.91859]
[1779355144046,35.13,77878.292,0.0,-0.97999,2e-05,3.92181]
[1779355147075,35.13,77878.418,0.0,-0.97998,2e-05,3.92305]
[1779355147268,35.13,77878.418,0.0,-0.97998,2e-05,3.92305]
[1779355147358,35.13,77878.418,0.0,-0.97998,2e-05,3.92393]
[1779355153055,35.14,77878.43,0.0,-0.97996,2e-05,3.92616]
[1779355153682,35.14,77878.43,0.0,-0.97996,2e-05,3.92616]
[1779355153768,35.14,77878.43,0.0,-0.97996,2e-05,3.92616]
[1779355159442,35.15,77877.912,0.0,-0.97995,2e-05,3.9277]
[1779355164477,35.15,77878.516,0.0,-0.97993,2e-05,3.93158]
[1779355169261,35.15,77878.942,0.0,-0.97991,2e-05,3.93449]
[1779355169268,35.15,77878.942,0.0,-0.97991,2e-05,3.93449]
[1779355170046,35.15,77878.942,0.0,-0.97991,2e-05,3.93449]
[1779355170072,35.15,77879.372,0.0,-0.9799,2e-05,3.93614]
[1779355170268,35.15,77879.372,0.0,-0.9799,2e-05,3.93614]
[1779355170519,35.15,77879.372,0.0,-0.9799,2e-05,3.93656]
[1779355175907,35.16,77879.024,0.0,-0.97991,2e-05,3.9354]
[1779355176546,35.16,77879.024,0.0,-0.9799,2e-05,3.93581]
[1779355183085,35.17,77879.286,0.0,-0.97988,2e-05,3.93945]
[1779355184023,35.17,77879.286,0.0,-0.97988,2e-05,3.93945]
[1779355184269,35.17,77879.286,0.0,-0.97988,2e-05,3.93986]
[1779355184935,35.17,77879.286,0.0,-0.97988,2e-05,3.93986]
[1779355185020,35.17,77879.286,0.0,-0.97988,2e-05,3.93986]
[1779355185087,35.17,77879.278,0.0,-0.97988,2e-05,3.94024]
[1779355190033,35.17,77879.148,0.0,-0.97987,2e-05,3.94149]
[1779355190268,35.17,77879.246,0.0,-0.97987,2e-05,3.94217]
[1779355194895,35.17,77879.226,0.0,-0.97986,2e-05,3.94373]
[1779355194953,35.17,77879.226,0.0,-0.97986,2e-05,3.94373]
[1779355195022,35.17,77879.226,0.0,-0.97986,2e-05,3.94373]
[1779355195097,35.18,77877.908,0.0,-0.97988,2e-05,3.94032]
[1779355200730,35.18,77877.374,0.0,-0.97987,2e-05,3.94122]
[1779355204162,35.18,77876.736,0.0,-0.97987,2e-05,3.94059]
[1779355204268,35.18,77876.736,0.0,-0.97987,2e-05,3.94059]
[1779355204404,35.18,77876.736,0.0,-0.97987,2e-05,3.94059]
[1779355204520,35.18,77876.736,0.0,-0.97987,2e-05,3.94059]
[1779355204758,35.18,77876.736,0.0,-0.97987,2e-05,3.94099]
[1779355210112,35.19,77877.488,0.0,-0.97985,2e-05,3.94517]
[1779355213001,35.19,77877.488,0.0,-0.97984,2e-05,3.94596]
[1779355213022,35.19,77877.488,0.0,-0.97984,2e-05,3.94596]
[1779355214827,35.19,77880.55,0.0,-0.97978,2e-05,3.95596]
[1779355216842,35.2,77882.512,0.0,-0.97973,2e-05,3.96565]
[1779355220520,35.2,77882.384,0.0,-0.97972,2e-05,3.96636]
[1779355221877,35.2,77884.96,0.0,-0.97967,2e-05,3.97453]
[1779355223222,35.2,77884.456,0.0,-0.97968,2e-05,3.97341]
[1779355224169,35.21,77884.456,0.0,-0.97968,2e-05,3.97374]
[1779355224268,35.21,77884.456,0.0,-0.97968,2e-05,3.97374]
[1779355225905,35.21,77890.64,0.0,-0.97957,2e-05,3.99236]
[1779355230127,35.21,77890.438,0.0,-0.97956,2e-05,3.99271]
[1779355230269,35.21,77890.044,0.0,-0.97957,2e-05,3.99188]
[1779355233961,35.21,77892.706,0.0,-0.97953,2e-05,3.99902]
[1779355237945,35.21,77890.846,0.0,-0.97955,2e-05,3.99453]
[1779355238022,35.21,77890.846,0.0,-0.97955,2e-05,3.99453]
[1779355238996,35.22,77887.828,0.0,-0.9796,2e-05,3.98639]
[1779355242017,35.22,77885.13,0.0,-0.97962,2e-05,3.98252]
[1779355242914,35.22,77885.13,0.0,-0.97962,2e-05,3.98252]
[1779355243018,35.22,77885.13,0.0,-0.97962,2e-05,3.98252]
[1779355247150,35.23,77888.486,0.0,-0.97955,2e-05,3.99389]
[1779355248028,35.23,77888.486,0.0,-0.97955,2e-05,3.99389]
[1779355248275,35.23,77888.486,0.0,-0.97955,2e-05,3.9942]
[1779355251929,35.23,77888.988,0.0,-0.97954,2e-05,3.99658]
[1779355252019,35.23,77888.988,0.0,-0.97954,2e-05,3.99658]
[1779355255109,35.24,77892.412,0.0,-0.97946,2e-05,4.01029]
[1779355255964,35.24,77892.412,0.0,-0.97946,2e-05,4.01029]
[1779355261151,35.24,77893.71,0.0,-0.97942,2e-05,4.01572]
[1779355263165,35.24,77896.468,0.0,-0.97937,2e-05,4.02431]
[1779355263720,35.24,77896.468,0.0,-0.97937,2e-05,4.02431]
[1779355263768,35.24,77896.468,0.0,-0.97937,2e-05,4.02431]
[1779355265168,35.24,77899.666,0.0,-0.97931,2e-05,4.03418]
[1779355270173,35.24,77900.126,0.0,-0.9793,2e-05,4.03672]
[1779355275178,35.25,77900.328,0.0,-0.97929,2e-05,4.03849]
[1779355275715,35.25,77900.328,0.0,-0.97929,2e-05,4.03849]
[1779355275768,35.25,77900.328,0.0,-0.97929,2e-05,4.03849]
[1779355278181,35.25,77903.182,0.0,-0.97923,2e-05,4.04756]
[1779355283187,35.25,77902.078,0.0,-0.97925,2e-05,4.04541]
[1779355288193,35.25,77902.638,0.0,-0.97923,2e-05,4.04814]
[1779355294199,35.26,77902.376,0.0,-0.97924,2e-05,4.04682]
[1779355296524,35.26,77902.376,0.0,-0.97923,2e-05,4.04725]
[1779355300519,35.26,77903.14,0.0,-0.97922,2e-05,4.05035]
[1779355306465,35.26,77903.604,0.0,-0.9792,2e-05,4.05318]
[1779355307274,35.26,77903.604,0.0,-0.9792,2e-05,4.05318]
[1779355307520,35.26,77903.604,0.0,-0.9792,2e-05,4.05318]
[1779355313217,35.26,77903.776,0.0,-0.97919,2e-05,4.05491]
[1779355313853,35.26,77903.776,0.0,-0.97919,2e-05,4.05491]
[1779355314019,35.26,77903.776,0.0,-0.97919,2e-05,4.05491]
[1779355319557,35.27,77903.614,0.0,-0.97918,2e-05,4.05585]
[1779355324591,35.27,77903.264,0.0,-0.97918,2e-05,4.05584]
[1779355326519,35.27,77902.866,0.0,-0.97919,2e-05,4.05486]
[1779355333237,35.27,77904.848,0.0,-0.97915,2e-05,4.06204]
[1779355334500,35.27,77904.848,0.0,-0.97914,2e-05,4.06223]
[1779355334508,35.27,77904.848,0.0,-0.97914,2e-05,4.06223]
[1779355334521,35.27,77904.848,0.0,-0.97914,2e-05,4.06223]
[1779355339697,35.27,77906.138,0.0,-0.97911,2e-05,4.06713]
[1779355342355,35.28,77906.4,0.0,-0.97911,2e-05,4.06826]
[1779355342520,35.28,77906.4,0.0,-0.97911,2e-05,4.06826]
[1779355347753,35.28,77909.776,0.0,-0.97904,2e-05,4.07924]
[1779355351488,35.28,77911.342,0.0,-0.97902,2e-05,4.08246]
[1779355351521,35.28,77911.342,0.0,-0.97902,2e-05,4.08246]
[1779355355032,35.28,77912.122,0.0,-0.979,2e-05,4.08523]
[1779355356043,35.28,77912.122,0.0,-0.979,2e-05,4.08538]
[1779355356268,35.28,77912.122,0.0,-0.979,2e-05,4.08552]
[1779355357823,35.28,77914.702,0.0,-0.97896,2e-05,4.09344]
[1779355361491,35.28,77915.112,0.0,-0.97895,2e-05,4.09505]
[1779355361520,35.28,77915.112,0.0,-0.97895,2e-05,4.09505]
[1779355362858,35.28,77912.082,0.0,-0.979,2e-05,4.08637]
[1779355366938,35.28,77911.824,0.0,-0.979,2e-05,4.08605]
[1779355367020,35.28,77911.824,0.0,-0.979,2e-05,4.08605]
[1779355369124,35.28,77911.982,0.0,-0.979,2e-05,4.08682]
[1779355371174,35.28,77911.948,0.0,-0.97899,2e-05,4.08701]
[1779355371271,35.28,77911.948,0.0,-0.97899,2e-05,4.08701]
[1779355375949,35.29,77914.176,0.0,-0.97895,2e-05,4.09443]
[1779355376795,35.29,77914.176,0.0,-0.97895,2e-05,4.09443]
[1779355377019,35.29,77914.176,0.0,-0.97895,2e-05,4.09443]
[1779355378971,35.28,77916.764,0.0,-0.97892,2e-05,4.09961]
[1779355382375,35.27,77915.338,0.0,-0.97897,2e-05,4.09146]
[1779355382521,35.27,77915.338,0.0,-0.97897,2e-05,4.09146]
[1779355387760,35.27,77914.452,0.0,-0.979,2e-05,4.0867]
[1779355387768,35.27,77914.452,0.0,-0.979,2e-05,4.0867]
[1779355393074,35.27,77913.978,0.0,-0.979,2e-05,4.0862]
[1779355395581,35.27,77913.814,0.0,-0.979,2e-05,4.08601]
[1779355395770,35.27,77913.814,0.0,-0.979,2e-05,4.08601]
[1779355401130,35.27,77913.854,0.0,-0.97899,2e-05,4.08705]
[1779355405442,35.27,77914.11,0.0,-0.97899,2e-05,4.08838]
[1779355405522,35.27,77914.11,0.0,-0.97899,2e-05,4.08838]
[1779355407172,35.27,77916.608,0.0,-0.97894,2e-05,4.09606]
[1779355410407,35.28,77917.056,0.0,-0.97893,2e-05,4.09778]
[1779355410519,35.28,77917.056,0.0,-0.97893,2e-05,4.09778]
[1779355411235,35.28,77917.056,0.0,-0.97893,2e-05,4.09778]
[1779355415075,35.28,77917.326,0.0,-0.97893,2e-05,4.09723]
[1779355415269,35.28,77917.326,0.0,-0.97893,2e-05,4.09723]
[1779355419044,35.28,77914.358,0.0,-0.97898,2e-05,4.08899]
[1779355419272,35.28,77914.358,0.0,-0.97898,2e-05,4.08899]
[1779355419326,35.28,77916.68,0.0,-0.97894,2e-05,4.09601]
[1779355422277,35.28,77921.676,0.0,-0.97885,2e-05,4.11119]
[1779355427312,35.28,77922.658,0.0,-0.97883,2e-05,4.11462]
[1779355430011,35.28,77922.104,0.0,-0.97884,2e-05,4.11319]
[1779355430020,35.28,77922.104,0.0,-0.97884,2e-05,4.11319]
[1779355430504,35.28,77922.104,0.0,-0.97884,2e-05,4.11331]
[1779355432339,35.28,77918.558,0.0,-0.9789,2e-05,4.103]
[1779355437346,35.28,77919.144,0.0,-0.97888,2e-05,4.10532]
[1779355441656,35.28,77918.86,0.0,-0.97888,2e-05,4.10494]
[1779355441770,35.28,77918.86,0.0,-0.97888,2e-05,4.10494]
[1779355444353,35.28,77914.592,0.0,-0.97896,2e-05,4.09265]
[1779355445354,35.28,77912.162,0.0,-0.979,2e-05,4.0856]
[1779355451360,35.29,77911.798,0.0,-0.979,2e-05,4.08542]
[1779355453951,35.29,77911.688,0.0,-0.979,2e-05,4.08539]
[1779355454020,35.29,77911.688,0.0,-0.979,2e-05,4.08539]
[1779355455122,35.29,77911.688,0.0,-0.979,2e-05,4.08554]
[1779355456365,35.29,77908.532,0.0,-0.97905,2e-05,4.07652]
[1779355458395,35.29,77908.95,0.0,-0.97904,2e-05,4.07808]
[1779355458525,35.29,77908.95,0.0,-0.97904,2e-05,4.07808]
[1779355460369,35.29,77905.082,0.0,-0.97911,2e-05,4.067]
[1779355466375,35.29,77901.678,0.0,-0.97916,2e-05,4.05808]
[1779355467526,35.29,77901.678,0.0,-0.97916,2e-05,4.05827]
[1779355467768,35.29,77901.678,0.0,-0.97916,2e-05,4.05827]
[1779355470102,35.29,77900.108,0.0,-0.97919,2e-05,4.05405]
[1779355470271,35.29,77900.108,0.0,-0.97919,2e-05,4.05405]
[1779355471621,35.29,77894.8,0.0,-0.97929,2e-05,4.03726]
[1779355474347,35.29,77893.78,0.0,-0.9793,2e-05,4.0345]
[1779355474520,35.29,77893.78,0.0,-0.9793,2e-05,4.03473]
[1779355475362,35.29,77893.78,0.0,-0.9793,2e-05,4.03473]
[1779355476657,35.3,77890.028,0.0,-0.97936,2e-05,4.02448]
[1779355477664,35.3,77887.634,0.0,-0.9794,2e-05,4.01774]
[1779355483392,35.3,77885.702,0.0,-0.97943,2e-05,4.01342]
[1779355488741,35.31,77883.802,0.0,-0.97944,2e-05,4.01201]
[1779355489748,35.31,77881.574,0.0,-0.97946,2e-05,4.00829]
[1779355490547,35.31,77881.574,0.0,-0.97946,2e-05,4.00829]
[1779355490769,35.31,77881.574,0.0,-0.97946,2e-05,4.00829]
[1779355495790,35.32,77879.936,0.0,-0.97948,2e-05,4.00517]
[1779355500828,35.32,77881.948,0.0,-0.97943,2e-05,4.01237]
[1779355501717,35.32,77881.948,0.0,-0.97943,2e-05,4.01237]
[1779355502442,35.32,77881.948,0.0,-0.97943,2e-05,4.01263]
[1779355502532,35.32,77881.948,0.0,-0.97943,2e-05,4.01263]
[1779355503849,35.32,77885.838,0.0,-0.97936,2e-05,4.02448]
[1779355504519,35.32,77885.838,0.0,-0.97936,2e-05,4.02448]
[1779355505413,35.32,77885.814,0.0,-0.97936,2e-05,4.02465]
[1779355506965,35.32,77885.814,0.0,-0.97936,2e-05,4.02465]
[1779355507512,35.32,77885.814,0.0,-0.97936,2e-05,4.02514]
[1779355507527,35.32,77885.814,0.0,-0.97936,2e-05,4.02514]
[1779355511835,35.33,77882.502,0.0,-0.97941,2e-05,4.01647]
[1779355512028,35.33,77882.502,0.0,-0.97941,2e-05,4.01647]
[1779355514926,35.33,77887.116,0.0,-0.97932,2e-05,4.03089]
[1779355517947,35.33,77892.548,0.0,-0.97923,2e-05,4.04601]
[1779355518671,35.33,77892.548,0.0,-0.97923,2e-05,4.04601]
[1779355518770,35.33,77892.548,0.0,-0.97923,2e-05,4.04601]
[1779355523235,35.32,77892.698,0.0,-0.97926,2e-05,4.04158]
[1779355523271,35.32,77892.698,0.0,-0.97926,2e-05,4.04158]
[1779355523371,35.31,77892.698,0.0,-0.97927,2e-05,4.04036]
[1779355526689,35.31,77894.118,0.0,-0.97926,2e-05,4.04209]
[1779355526768,35.31,77894.118,0.0,-0.97926,2e-05,4.04209]
[1779355529086,35.3,77894.12,0.0,-0.97928,2e-05,4.03847]
[1779355529274,35.3,77894.12,0.0,-0.97928,2e-05,4.03847]
[1779355529341,35.3,77894.12,0.0,-0.97928,2e-05,4.03847]
[1779355529374,35.3,77894.12,0.0,-0.97929,2e-05,4.03727]
[1779355529523,35.3,77894.12,0.0,-0.97929,2e-05,4.03727]
[1779355531042,35.29,77888.396,0.0,-0.97941,2e-05,4.01631]
[1779355533474,35.29,77888.228,0.0,-0.97942,2e-05,4.01496]
[1779355533520,35.29,77888.228,0.0,-0.97942,2e-05,4.01496]
[1779355535443,35.29,77881.982,0.0,-0.97952,2e-05,3.99732]
[1779355540358,35.29,77879.48,0.0,-0.97956,2e-05,3.99124]
[1779355540520,35.3,77879.44,0.0,-0.97956,2e-05,3.99143]
[1779355545949,35.3,77880.058,0.0,-0.97954,2e-05,3.99472]
[1779355546521,35.3,77880.058,0.0,-0.97953,2e-05,3.99501]
[1779355552459,35.3,77880.102,0.0,-0.97952,2e-05,3.9969]
[1779355552971,35.3,77880.102,0.0,-0.97952,2e-05,3.9969]
[1779355553021,35.3,77880.102,0.0,-0.97952,2e-05,3.9969]
[1779355558234,35.31,77880.29,0.0,-0.97951,2e-05,3.99918]
[1779355560527,35.31,77880.32,0.0,-0.97951,2e-05,3.99984]
[1779355564799,35.31,77880.818,0.0,-0.97949,2e-05,4.00243]
[1779355565019,35.31,77880.818,0.0,-0.97949,2e-05,4.00243]
[1779355570479,35.31,77881.216,0.0,-0.97947,2e-05,4.00526]
[1779355572520,35.31,77881.214,0.0,-0.97947,2e-05,4.0058]
[1779355572810,35.31,77881.214,0.0,-0.97947,2e-05,4.0058]
[1779355573019,35.31,77881.214,0.0,-0.97947,2e-05,4.0058]
[1779355573093,35.32,77881.214,0.0,-0.97947,2e-05,4.00608]
[1779355577844,35.32,77881.374,0.0,-0.97946,2e-05,4.00764]
[1779355578023,35.32,77881.374,0.0,-0.97946,2e-05,4.00764]
[1779355583338,35.32,77881.378,0.0,-0.97945,2e-05,4.009]
[1779355584524,35.32,77881.32,0.0,-0.97945,2e-05,4.00937]
[1779355590500,35.32,77881.32,0.0,-0.97944,2e-05,4.01097]
[1779355591140,35.32,77881.32,0.0,-0.97944,2e-05,4.01097]
[1779355591268,35.32,77881.32,0.0,-0.97944,2e-05,4.01097]
[1779355596504,35.33,77881.774,0.0,-0.97943,2e-05,4.01202]
[1779355598524,35.33,77881.75,0.0,-0.97943,2e-05,4.01248]
[1779355603127,35.33,77882.026,0.0,-0.97942,2e-05,4.01432]
[1779355603271,35.33,77882.026,0.0,-0.97942,2e-05,4.01432]
[1779355608518,35.33,77882.04,0.0,-0.97941,2e-05,4.0159]
[1779355610519,35.33,77882.04,0.0,-0.97941,2e-05,4.01616]
[1779355612755,35.34,77882.414,0.0,-0.97939,2e-05,4.01801]
[1779355612770,35.34,77882.414,0.0,-0.97939,2e-05,4.01801]
[1779355612806,35.34,77882.414,0.0,-0.97939,2e-05,4.01826]
[1779355616077,35.34,77883.586,0.0,-0.97937,2e-05,4.02217]
[1779355616267,35.34,77883.586,0.0,-0.97937,2e-05,4.02217]
[1779355621531,35.34,77883.254,0.0,-0.97937,2e-05,4.02266]
[1779355626520,35.34,77883.094,0.0,-0.97936,2e-05,4.02317]
[1779355628913,35.34,77882.818,0.0,-0.97936,2e-05,4.02308]
[1779355629028,35.34,77882.818,0.0,-0.97936,2e-05,4.02308]
[1779355629128,35.35,77882.818,0.0,-0.97936,2e-05,4.02332]
[1779355630937,35.35,77882.152,0.0,-0.97937,2e-05,4.02162]
[1779355631019,35.35,77882.152,0.0,-0.97937,2e-05,4.02162]
[1779355635495,35.35,77879.042,0.0,-0.97942,2e-05,4.01356]
[1779355635522,35.35,77879.042,0.0,-0.97942,2e-05,4.01356]
[1779355635574,35.35,77878.64,0.0,-0.97943,2e-05,4.01265]
[1779355639330,35.35,77877.692,0.0,-0.97944,2e-05,4.01066]
[1779355639518,35.35,77877.692,0.0,-0.97944,2e-05,4.01066]
[1779355644852,35.35,77878.918,0.0,-0.97941,2e-05,4.01603]
[1779355649863,35.36,77878.766,0.0,-0.9794,2e-05,4.01659]
[1779355650026,35.36,77878.766,0.0,-0.9794,2e-05,4.01659]
[1779355650258,35.36,77878.766,0.0,-0.9794,2e-05,4.01659]
[1779355650271,35.36,77878.766,0.0,-0.9794,2e-05,4.01659]
[1779355650359,35.36,77878.766,0.0,-0.9794,2e-05,4.01684]
[1779355654253,35.36,77879.232,0.0,-0.9794,2e-05,4.01708]
[1779355654268,35.36,77879.232,0.0,-0.9794,2e-05,4.01708]
[1779355657595,35.36,77883.286,0.0,-0.97932,2e-05,4.02987]
[1779355658297,35.36,77883.286,0.0,-0.97932,2e-05,4.02987]
[1779355658518,35.36,77883.286,0.0,-0.97932,2e-05,4.02987]
[1779355658571,35.36,77883.286,0.0,-0.97932,2e-05,4.03009]
[1779355659201,35.36,77883.286,0.0,-0.97932,2e-05,4.03009]
[1779355659270,35.36,77883.286,0.0,-0.97932,2e-05,4.03009]
[1779355664411,35.36,77884.964,0.0,-0.97928,2e-05,4.03612]
[1779355664521,35.36,77884.964,0.0,-0.97928,2e-05,4.03612]
[1779355664589,35.36,77884.964,0.0,-0.97928,2e-05,4.03612]
[1779355664602,35.36,77885.314,0.0,-0.97928,2e-05,4.03736]
[1779355664769,35.36,77885.314,0.0,-0.97928,2e-05,4.03736]
[1779355670027,35.37,77885.048,0.0,-0.97927,2e-05,4.03788]
[1779355670812,35.37,77885.048,0.0,-0.97927,2e-05,4.03788]
[1779355671023,35.37,77885.048,0.0,-0.97927,2e-05,4.03788]
[1779355677077,35.37,77888.862,0.0,-0.9792,2e-05,4.05044]
[1779355677914,35.37,77888.862,0.0,-0.9792,2e-05,4.05044]
[1779355678025,35.37,77888.862,0.0,-0.9792,2e-05,4.05044]
[1779355678335,35.37,77888.862,0.0,-0.9792,2e-05,4.05044]
[1779355678520,35.37,77888.862,0.0,-0.9792,2e-05,4.05044]
[1779355678617,35.37,77888.274,0.0,-0.97921,2e-05,4.04891]
[1779355684623,35.37,77888.03,0.0,-0.9792,2e-05,4.04936]
[1779355685359,35.37,77888.03,0.0,-0.9792,2e-05,4.04936]
[1779355685534,35.37,77888.03,0.0,-0.9792,2e-05,4.04936]
[1779355689099,35.37,77887.604,0.0,-0.97921,2e-05,4.04888]
[1779355689270,35.37,77887.604,0.0,-0.97921,2e-05,4.04888]
[1779355689371,35.37,77887.604,0.0,-0.97921,2e-05,4.04908]
[1779355689973,35.37,77887.604,0.0,-0.97921,2e-05,4.04908]
[1779355690026,35.37,77887.604,0.0,-0.97921,2e-05,4.04908]
[1779355695858,35.38,77886.828,0.0,-0.97921,2e-05,4.04797]
[1779355696018,35.38,77886.828,0.0,-0.97921,2e-05,4.04797]
[1779355696444,35.38,77886.828,0.0,-0.97921,2e-05,4.04797]
[1779355696523,35.38,77886.828,0.0,-0.97921,2e-05,4.04797]
[1779355696592,35.38,77886.828,0.0,-0.97921,2e-05,4.04818]
[1779355702252,35.38,77885.508,0.0,-0.97923,2e-05,4.04549]
[1779355702981,35.38,77885.508,0.0,-0.97923,2e-05,4.04549]
[1779355703019,35.38,77885.508,0.0,-0.97923,2e-05,4.04549]
[1779355703572,35.38,77885.508,0.0,-0.97923,2e-05,4.04549]
[1779355703642,35.38,77883.406,0.0,-0.97926,2e-05,4.03953]
[1779355703768,35.38,77883.406,0.0,-0.97926,2e-05,4.03953]
[1779355710649,35.38,77880.884,0.0,-0.9793,2e-05,4.03367]
[1779355711403,35.38,77880.884,0.0,-0.9793,2e-05,4.03367]
[1779355711519,35.38,77880.884,0.0,-0.9793,2e-05,4.03367]
[1779355714336,35.38,77876.368,0.0,-0.97938,2e-05,4.01956]
[1779355716736,35.39,77874.478,0.0,-0.97941,2e-05,4.01455]
[1779355716768,35.39,77874.478,0.0,-0.97941,2e-05,4.01455]
[1779355717316,35.39,77874.478,0.0,-0.97941,2e-05,4.01455]
[1779355717520,35.39,77874.478,0.0,-0.97941,2e-05,4.01455]
[1779355717621,35.39,77874.478,0.0,-0.97941,2e-05,4.0148]
[1779355719375,35.39,77870.168,0.0,-0.97948,2e-05,4.00279]
[1779355721913,35.39,77870.478,0.0,-0.97947,2e-05,4.00422]
[1779355722021,35.39,77870.478,0.0,-0.97947,2e-05,4.00422]
[1779355724186,35.39,77870.478,0.0,-0.97947,2e-05,4.00475]
[1779355727738,35.39,77871.098,0.0,-0.97945,2e-05,4.00759]
[1779355727770,35.39,77871.098,0.0,-0.97945,2e-05,4.00759]
[1779355727842,35.39,77871.098,0.0,-0.97945,2e-05,4.00759]
[1779355728019,35.39,77871.098,0.0,-0.97945,2e-05,4.00759]
[1779355728437,35.39,77871.098,0.0,-0.97945,2e-05,4.00785]
[1779355733472,35.39,77870.796,0.0,-0.97945,2e-05,4.00827]
[1779355734125,35.39,77870.796,0.0,-0.97945,2e-05,4.00827]
[1779355734272,35.39,77870.796,0.0,-0.97945,2e-05,4.00827]
[1779355739517,35.4,77872.19,0.0,-0.97941,2e-05,4.01384]
[1779355740584,35.4,77872.19,0.0,-0.97941,2e-05,4.01384]
[1779355740770,35.4,77872.19,0.0,-0.97941,2e-05,4.01409]
[1779355741395,35.4,77872.19,0.0,-0.97941,2e-05,4.01409]
[1779355741520,35.4,77872.19,0.0,-0.97941,2e-05,4.01409]
[1779355741531,35.4,77872.19,0.0,-0.97941,2e-05,4.01432]
[1779355743545,35.4,77877.55,0.0,-0.97931,2e-05,4.0304]
[1779355745091,35.4,77878.472,0.0,-0.9793,2e-05,4.03331]
[1779355745268,35.4,77878.472,0.0,-0.9793,2e-05,4.03331]
[1779355750576,35.4,77880.01,0.0,-0.97926,2e-05,4.03883]
[1779355750695,35.4,77878.542,0.0,-0.97929,2e-05,4.03475]
[1779355750769,35.4,77878.542,0.0,-0.97929,2e-05,4.03475]
[1779355756641,35.41,77875.5,0.0,-0.97933,2e-05,4.0272]
[1779355761675,35.41,77873.812,0.0,-0.97935,2e-05,4.02341]
[1779355762520,35.41,77873.812,0.0,-0.97935,2e-05,4.02341]
[1779355764698,35.41,77869.636,0.0,-0.97942,2e-05,4.01199]
[1779355770716,35.41,77872.588,0.0,-0.97936,2e-05,4.02202]
[1779355770749,35.41,77872.588,0.0,-0.97936,2e-05,4.02202]
[1779355770770,35.41,77872.588,0.0,-0.97936,2e-05,4.02202]
[1779355770989,35.41,77872.588,0.0,-0.97936,2e-05,4.02202]
[1779355771019,35.41,77872.588,0.0,-0.97936,2e-05,4.02202]
[1779355771090,35.41,77872.588,0.0,-0.97937,2e-05,4.02039]
[1779355772544,35.41,77872.588,0.0,-0.97937,2e-05,4.02039]
[1779355777723,35.42,77874.35,0.0,-0.97933,2e-05,4.02692]
[1779355783729,35.42,77874.97,0.0,-0.97931,2e-05,4.03005]
[1779355783774,35.42,77874.97,0.0,-0.97931,2e-05,4.03005]
[1779355784019,35.42,77874.97,0.0,-0.97931,2e-05,4.03005]
[1779355784074,35.42,77874.97,0.0,-0.97931,2e-05,4.03005]
[1779355784268,35.42,77874.97,0.0,-0.97931,2e-05,4.03005]
[1779355784370,35.42,77874.97,0.0,-0.97931,2e-05,4.03026]
[1779355789735,35.42,77877.366,0.0,-0.97926,2e-05,4.03831]
[1779355790655,35.42,77877.366,0.0,-0.97926,2e-05,4.03831]
[1779355790736,35.42,77877.496,0.0,-0.97926,2e-05,4.0389]
[1779355790762,35.42,77877.496,0.0,-0.97926,2e-05,4.0389]
[1779355790770,35.42,77877.496,0.0,-0.97926,2e-05,4.0389]
[1779355796742,35.42,77878.276,0.0,-0.97924,2e-05,4.04238]
[1779355800334,35.42,77878.276,0.0,-0.97924,2e-05,4.04297]
[1779355800518,35.42,77878.276,0.0,-0.97924,2e-05,4.04297]
[1779355800552,35.43,77878.276,0.0,-0.97923,2e-05,4.04316]
[1779355800824,35.43,77878.276,0.0,-0.97923,2e-05,4.04316]
[1779355801020,35.43,77878.276,0.0,-0.97923,2e-05,4.04316]
[1779355802178,35.43,77878.276,0.0,-0.97923,2e-05,4.04335]
[1779355802963,35.43,77874.476,0.0,-0.9793,2e-05,4.03269]
[1779355803970,35.43,77869.276,0.0,-0.97939,2e-05,4.01776]
[1779355807441,35.43,77867.788,0.0,-0.97941,2e-05,4.01391]
[1779355807522,35.43,77867.788,0.0,-0.97941,2e-05,4.01391]
[1779355807588,35.43,77867.788,0.0,-0.97941,2e-05,4.01391]
[1779355807623,35.43,77867.788,0.0,-0.97941,2e-05,4.01415]
[1779355807771,35.43,77867.788,0.0,-0.97941,2e-05,4.01415]
[1779355813069,35.43,77866.544,0.0,-0.97942,2e-05,4.01201]
[1779355814468,35.43,77866.544,0.0,-0.97942,2e-05,4.01201]
[1779355814519,35.43,77866.544,0.0,-0.97942,2e-05,4.01201]
[1779355814534,35.43,77866.544,0.0,-0.97942,2e-05,4.01201]
[1779355814620,35.43,77866.544,0.0,-0.97942,2e-05,4.01226]
[1779355814768,35.43,77866.544,0.0,-0.97942,2e-05,4.01226]
[1779355820118,35.44,77865.576,0.0,-0.97943,2e-05,4.01094]
[1779355822934,35.44,77865.23,0.0,-0.97943,2e-05,4.01042]
[1779355823027,35.44,77865.23,0.0,-0.97943,2e-05,4.01042]
[1779355823369,35.44,77865.23,0.0,-0.97943,2e-05,4.01042]
[1779355823526,35.44,77865.23,0.0,-0.97943,2e-05,4.01042]
[1779355823627,35.44,77865.23,0.0,-0.97943,2e-05,4.01067]
[1779355826033,35.44,77864.812,0.0,-0.97943,2e-05,4.00995]
[1779355826268,35.44,77864.812,0.0,-0.97943,2e-05,4.00995]
[1779355827922,35.44,77867.668,0.0,-0.97938,2e-05,4.01873]
[1779355828021,35.44,77867.668,0.0,-0.97938,2e-05,4.01873]
[1779355828037,35.44,77867.668,0.0,-0.97938,2e-05,4.01873]
[1779355828270,35.44,77867.668,0.0,-0.97938,2e-05,4.01873]
[1779355828363,35.44,77867.668,0.0,-0.97938,2e-05,4.01894]
[1779355829181,35.44,77872.008,0.0,-0.9793,2e-05,4.0318]
[1779355830188,35.44,77875.89,0.0,-0.97923,2e-05,4.04334]
[1779355835223,35.44,77874.418,0.0,-0.97926,2e-05,4.03816]
[1779355837996,35.44,77873.91,0.0,-0.97927,2e-05,4.03708]
[1779355838002,35.44,77873.91,0.0,-0.97927,2e-05,4.03708]
[1779355838023,35.44,77873.91,0.0,-0.97927,2e-05,4.03708]
[1779355838243,35.44,77873.91,0.0,-0.97927,2e-05,4.03728]
[1779355843235,35.45,77875.908,0.0,-0.97923,2e-05,4.04389]
[1779355843268,35.45,77875.908,0.0,-0.97923,2e-05,4.04389]
[1779355845827,35.45,77875.596,0.0,-0.97923,2e-05,4.04355]
[1779355846019,35.45,77875.596,0.0,-0.97923,2e-05,4.04355]
[1779355846300,35.45,77875.596,0.0,-0.97923,2e-05,4.04375]
[1779355848282,35.45,77874.224,0.0,-0.97925,2e-05,4.03993]
[1779355848518,35.45,77874.224,0.0,-0.97925,2e-05,4.03993]
[1779355851336,35.45,77878.064,0.0,-0.97918,2e-05,4.0519]
[1779355853428,35.45,77878.172,0.0,-0.97918,2e-05,4.05239]
[1779355853525,35.45,77878.172,0.0,-0.97918,2e-05,4.05239]
[1779355853769,35.45,77878.172,0.0,-0.97918,2e-05,4.05239]
[1779355853798,35.45,77878.424,0.0,-0.97917,2e-05,4.0533]
[1779355859804,35.45,77879.774,0.0,-0.97914,2e-05,4.05828]
[1779355862077,35.45,77879.778,0.0,-0.97914,2e-05,4.05863]
[1779355862145,35.45,77879.778,0.0,-0.97914,2e-05,4.05863]
[1779355862269,35.45,77879.778,0.0,-0.97914,2e-05,4.05863]
[1779355862413,35.45,77879.778,0.0,-0.97914,2e-05,4.05881]
[1779355864427,35.45,77875.26,0.0,-0.97921,2e-05,4.04594]
[1779355866117,35.45,77875.838,0.0,-0.9792,2e-05,4.04782]
[1779355866168,35.45,77875.838,0.0,-0.9792,2e-05,4.04782]
[1779355866272,35.45,77875.838,0.0,-0.9792,2e-05,4.04782]
[1779355866450,35.45,77875.838,0.0,-0.9792,2e-05,4.048]
[1779355867457,35.45,77875.53,0.0,-0.97921,2e-05,4.04724]
[1779355868464,35.45,77885.04,0.0,-0.97904,2e-05,4.07527]
[1779355869470,35.45,77889.24,0.0,-0.97896,2e-05,4.08776]
[1779355871217,35.45,77889.634,0.0,-0.97896,2e-05,4.08904]
[1779355876520,35.46,77891.034,0.0,-0.97893,2e-05,4.0938]
[1779355881651,35.46,77893.36,0.0,-0.97888,2e-05,4.10106]
[1779355881710,35.46,77893.36,0.0,-0.97888,2e-05,4.10106]
[1779355881769,35.46,77893.36,0.0,-0.97888,2e-05,4.10106]
[1779355881826,35.46,77893.362,0.0,-0.97888,2e-05,4.10116]
[1779355885193,35.45,77894.22,0.0,-0.97888,2e-05,4.10162]
[1779355885271,35.45,77894.22,0.0,-0.97888,2e-05,4.10162]
[1779355886589,35.45,77890.208,0.0,-0.97897,2e-05,4.08768]
[1779355889273,35.44,77887.806,0.0,-0.97902,2e-05,4.07852]
[1779355889520,35.44,77887.806,0.0,-0.97902,2e-05,4.07852]
[1779355889611,35.44,77887.806,0.0,-0.97903,2e-05,4.07749]
[1779355891324,35.44,77887.29,0.0,-0.97904,2e-05,4.07494]
[1779355891520,35.44,77887.29,0.0,-0.97904,2e-05,4.07494]
[1779355894646,35.43,77882.726,0.0,-0.97916,2e-05,4.05564]
[1779355894951,35.43,77882.726,0.0,-0.97916,2e-05,4.05564]
[1779355895148,35.43,77882.726,0.0,-0.97916,2e-05,4.05564]
[1779355895248,35.43,77882.726,0.0,-0.97916,2e-05,4.05564]
[1779355895274,35.43,77882.726,0.0,-0.97916,2e-05,4.05564]
[1779355895660,35.43,77882.726,0.0,-0.97916,2e-05,4.05471]
[1779355896664,35.43,77869.292,0.0,-0.9794,2e-05,4.01452]
[1779355897671,35.43,77868.54,0.0,-0.97942,2e-05,4.01148]
[1779355898678,35.43,77855.676,0.0,-0.97964,2e-05,3.97448]
[1779355900246,35.43,77853.084,0.0,-0.97968,2e-05,3.96731]
[1779355900692,35.43,77853.084,0.0,-0.97968,2e-05,3.96767]
[1779355901699,35.43,77846.526,0.0,-0.97979,2e-05,3.94918]
[1779355903713,35.43,77826.304,0.0,-0.98013,2e-05,3.89222]
[1779355908748,35.44,77822.788,0.0,-0.98017,2e-05,3.88448]
[1779355909755,35.44,77817.93,0.0,-0.98025,2e-05,3.87119]
[1779355910762,35.44,77814.362,0.0,-0.98031,2e-05,3.8616]
[1779355911843,35.44,77814.362,0.0,-0.98031,2e-05,3.8616]
[1779355911854,35.44,77808.718,0.0,-0.9804,2e-05,3.84618]
[1779355912022,35.44,77808.718,0.0,-0.9804,2e-05,3.84618]
[1779355915138,35.44,77809.274,0.0,-0.98038,2e-05,3.84929]
[1779355915269,35.44,77809.274,0.0,-0.98038,2e-05,3.84929]
[1779355915797,35.44,77809.274,0.0,-0.98038,2e-05,3.84981]
[1779355918518,35.45,77807.454,0.0,-0.9804,2e-05,3.84571]
[1779355918768,35.45,77807.454,0.0,-0.9804,2e-05,3.84571]
[1779355923692,35.45,77806.014,0.0,-0.98041,2e-05,3.84423]
[1779355923755,35.45,77806.014,0.0,-0.98041,2e-05,3.84423]
[1779355923770,35.45,77806.014,0.0,-0.98041,2e-05,3.84423]
[1779355923854,35.45,77806.014,0.0,-0.9804,2e-05,3.84475]
[1779355928874,35.46,77805.042,0.0,-0.98041,2e-05,3.84459]
[1779355928934,35.46,77805.042,0.0,-0.98041,2e-05,3.84459]
[1779355929026,35.46,77805.042,0.0,-0.98041,2e-05,3.84459]
[1779355929058,35.46,77805.042,0.0,-0.98041,2e-05,3.84459]
[1779355929268,35.46,77805.042,0.0,-0.98041,2e-05,3.84459]
[1779355929313,35.46,77805.042,0.0,-0.9804,2e-05,3.8451]
[1779355933911,35.46,77805.174,0.0,-0.98039,2e-05,3.84752]
[1779355933980,35.46,77805.174,0.0,-0.98039,2e-05,3.84752]
[1779355934018,35.46,77805.174,0.0,-0.98039,2e-05,3.84752]
[1779355934081,35.46,77805.174,0.0,-0.98038,2e-05,3.84804]
[1779355936568,35.47,77805.074,0.0,-0.98038,2e-05,3.84826]
[1779355936770,35.47,77805.074,0.0,-0.98038,2e-05,3.84826]
[1779355937198,35.47,77805.074,0.0,-0.98038,2e-05,3.84877]
[1779355937268,35.47,77805.074,0.0,-0.98038,2e-05,3.84877]
[1779355937299,35.48,77805.074,0.0,-0.98035,2e-05,3.85415]
[1779355938884,35.48,77792.982,0.0,-0.98055,2e-05,3.82071]
[1779355939945,35.48,77795.642,0.0,-0.9805,2e-05,3.8287]
[1779355940019,35.48,77795.642,0.0,-0.9805,2e-05,3.8287]
[1779355942888,35.48,77783.666,0.0,-0.98069,2e-05,3.79687]
[1779355943889,35.49,77772.248,0.0,-0.98087,2e-05,3.76577]
[1779355943937,35.49,77772.248,0.0,-0.98087,2e-05,3.76577]
[1779355944013,35.49,77772.248,0.0,-0.98087,2e-05,3.76577]
[1779355944588,35.49,77772.248,0.0,-0.98087,2e-05,3.76577]
[1779355944627,35.49,77772.248,0.0,-0.98086,2e-05,3.7664]
[1779355946892,35.49,77767.222,0.0,-0.98094,2e-05,3.75378]
[1779355948894,35.52,77762.04,0.0,-0.98094,2e-05,3.75268]
[1779355951131,35.53,77764.16,0.0,-0.98087,2e-05,3.76566]
[1779355951251,35.53,77764.16,0.0,-0.98087,2e-05,3.76566]
[1779355951268,35.53,77764.16,0.0,-0.98087,2e-05,3.76566]
[1779355951305,35.53,77764.16,0.0,-0.98087,2e-05,3.76449]
[1779355952898,35.54,77767.658,0.0,-0.98081,2e-05,3.77479]
[1779355957903,35.54,77766.008,0.0,-0.98082,2e-05,3.7733]
[1779355960239,35.55,77768.828,0.0,-0.98077,2e-05,3.78234]
[1779355960269,35.55,77768.828,0.0,-0.98077,2e-05,3.78234]
[1779355960347,35.55,77768.828,0.0,-0.98077,2e-05,3.78234]
[1779355960520,35.55,77768.828,0.0,-0.98077,2e-05,3.78234]
[1779355960620,35.55,77768.828,0.0,-0.98076,2e-05,3.78293]
[1779355961118,35.55,77772.634,0.0,-0.9807,2e-05,3.79408]
[1779355964018,35.55,77774.35,0.0,-0.98066,2e-05,3.8]
[1779355964269,35.55,77774.35,0.0,-0.98066,2e-05,3.8]
[1779355965008,35.56,77774.35,0.0,-0.98063,2e-05,3.80557]
[1779355965031,35.56,77774.35,0.0,-0.98063,2e-05,3.80557]
[1779355965463,35.56,77774.35,0.0,-0.98063,2e-05,3.80612]
[1779355967160,35.57,77778.15,0.0,-0.98056,2e-05,3.8178]
[1779355971758,35.57,77778.888,0.0,-0.98053,2e-05,3.82148]
[1779355971768,35.57,77778.888,0.0,-0.98053,2e-05,3.82148]
[1779355971902,35.57,77778.888,0.0,-0.98053,2e-05,3.82201]
[1779355972054,35.57,77778.888,0.0,-0.98053,2e-05,3.82201]
[1779355972269,35.57,77778.888,0.0,-0.98053,2e-05,3.82201]
[1779355977925,35.58,77780.1,0.0,-0.98049,2e-05,3.82857]
[1779355979691,35.58,77780.1,0.0,-0.98049,2e-05,3.82909]
[1779355979770,35.58,77780.1,0.0,-0.98049,2e-05,3.82909]
[1779355979792,35.58,77780.1,0.0,-0.98049,2e-05,3.82961]
[1779355980315,35.58,77780.1,0.0,-0.98049,2e-05,3.82961]
[1779355980521,35.58,77780.1,0.0,-0.98049,2e-05,3.82961]
[1779355984287,35.58,77779.774,0.0,-0.98048,2e-05,3.83078]
[1779355984520,35.58,77779.774,0.0,-0.98048,2e-05,3.83078]
[1779355985036,35.58,77779.774,0.0,-0.98048,2e-05,3.8313]
[1779355985268,35.58,77779.774,0.0,-0.98048,2e-05,3.8313]
[1779355985288,35.59,77779.774,0.0,-0.98047,2e-05,3.83184]
[1779355986295,35.59,77774.024,0.0,-0.98056,2e-05,3.81631]
[1779355989134,35.59,77772.024,0.0,-0.98059,2e-05,3.81183]
[1779355989269,35.59,77772.024,0.0,-0.98059,2e-05,3.81183]
[1779355992199,35.59,77771.438,0.0,-0.98059,2e-05,3.81183]
[1779355992269,35.59,77771.438,0.0,-0.98059,2e-05,3.81183]
[1779355992361,35.59,77771.438,0.0,-0.98059,2e-05,3.81183]
[1779355992520,35.59,77771.438,0.0,-0.98059,2e-05,3.81183]
[1779355992593,35.59,77771.438,0.0,-0.98059,2e-05,3.81237]
[1779355993344,35.6,77771.844,0.0,-0.98058,2e-05,3.81409]
[1779355994351,35.6,77763.554,0.0,-0.98071,2e-05,3.79161]
[1779355995358,35.6,77759.914,0.0,-0.98076,2e-05,3.78211]
[1779355996310,35.6,77759.914,0.0,-0.98076,2e-05,3.78211]
[1779355996520,35.6,77759.914,0.0,-0.98076,2e-05,3.78211]
[1779355996799,35.6,77759.914,0.0,-0.98076,2e-05,3.78211]
[1779355996945,35.6,77755.868,0.0,-0.98083,2e-05,3.77151]
[1779355997018,35.6,77755.868,0.0,-0.98083,2e-05,3.77151]
[1779355997372,35.6,77755.868,0.0,-0.98082,2e-05,3.77213]
[1779355999386,35.63,77750.044,0.0,-0.98084,2e-05,3.76857]
[1779356001403,35.65,77747.31,0.0,-0.98081,2e-05,3.77325]
[1779356006438,35.67,77747.202,0.0,-0.98077,2e-05,3.78122]
[1779356007445,35.67,77749.584,0.0,-0.98072,2e-05,3.78837]
[1779356008887,35.67,77749.584,0.0,-0.98072,2e-05,3.78837]
[1779356008957,35.67,77751.854,0.0,-0.98068,2e-05,3.79523]
[1779356009019,35.67,77751.854,0.0,-0.98068,2e-05,3.79523]
[1779356009459,35.68,77751.854,0.0,-0.98068,2e-05,3.79579]
[1779356010488,35.68,77751.854,0.0,-0.98068,2e-05,3.79579]
[1779356010542,35.68,77751.854,0.0,-0.98068,2e-05,3.79579]
[1779356012480,35.68,77754.384,0.0,-0.98064,2e-05,3.80266]
[1779356014338,35.68,77754.918,0.0,-0.98063,2e-05,3.80469]
[1779356014522,35.68,77754.918,0.0,-0.98063,2e-05,3.80469]
[1779356015501,35.68,77751.608,0.0,-0.98067,2e-05,3.79663]
[1779356016508,35.68,77749.182,0.0,-0.98071,2e-05,3.79047]
[1779356020195,35.69,77749.11,0.0,-0.9807,2e-05,3.79197]
[1779356020270,35.69,77749.11,0.0,-0.9807,2e-05,3.79197]
[1779356022771,35.69,77747.926,0.0,-0.98071,2e-05,3.78983]
[1779356022872,35.69,77747.926,0.0,-0.98071,2e-05,3.79039]
[1779356026845,35.7,77747.038,0.0,-0.98071,2e-05,3.78964]
[1779356027020,35.7,77747.038,0.0,-0.98071,2e-05,3.7902]
[1779356032983,35.7,77747.538,0.0,-0.98068,2e-05,3.79494]
[1779356035242,35.71,77747.458,0.0,-0.98068,2e-05,3.79583]
[1779356035268,35.71,77747.458,0.0,-0.98068,2e-05,3.79583]
[1779356036419,35.71,77747.458,0.0,-0.98067,2e-05,3.79638]
[1779356036519,35.71,77747.458,0.0,-0.98067,2e-05,3.79638]
[1779356036578,35.71,77747.458,0.0,-0.98067,2e-05,3.79693]
[1779356038501,35.71,77747.916,0.0,-0.98066,2e-05,3.79875]
[1779356038524,35.71,77747.916,0.0,-0.98066,2e-05,3.79875]
[1779356039670,35.71,77743.358,0.0,-0.98073,2e-05,3.78727]
[1779356042431,35.71,77742.11,0.0,-0.98074,2e-05,3.78496]
[1779356042520,35.71,77742.11,0.0,-0.98074,2e-05,3.78496]
[1779356047882,35.72,77745.65,0.0,-0.98067,2e-05,3.79753]
[1779356051454,35.73,77746.71,0.0,-0.98064,2e-05,3.80264]
[1779356051521,35.73,77746.71,0.0,-0.98064,2e-05,3.80264]
[1779356052400,35.73,77746.71,0.0,-0.98063,2e-05,3.80318]
[1779356052519,35.73,77746.71,0.0,-0.98063,2e-05,3.80318]
[1779356052761,35.73,77746.71,0.0,-0.98063,2e-05,3.80373]
[1779356057796,35.73,77746.672,0.0,-0.98061,2e-05,3.8063]
[1779356059320,35.73,77746.884,0.0,-0.98061,2e-05,3.80742]
[1779356059530,35.73,77746.884,0.0,-0.98061,2e-05,3.80742]
[1779356061853,35.74,77747.6,0.0,-0.98059,2e-05,3.81045]
[1779356062020,35.74,77747.6,0.0,-0.98059,2e-05,3.81097]
[1779356062424,35.74,77747.6,0.0,-0.98059,2e-05,3.81097]
[1779356062518,35.74,77747.6,0.0,-0.98059,2e-05,3.81097]
[1779356062830,35.74,77747.6,0.0,-0.98058,2e-05,3.81149]
[1779356064844,35.74,77743.542,0.0,-0.98064,2e-05,3.80132]
[1779356068287,35.74,77743.052,0.0,-0.98064,2e-05,3.80158]
[1779356068528,35.74,77743.052,0.0,-0.98064,2e-05,3.80158]
[1779356071606,35.78,77742.674,0.0,-0.98055,2e-05,3.81629]
[1779356071769,35.78,77742.674,0.0,-0.98055,2e-05,3.81629]
[1779356071894,35.79,77742.674,0.0,-0.98053,2e-05,3.81959]
[1779356073496,35.79,77741.59,0.0,-0.98055,2e-05,3.81707]
[1779356073521,35.79,77741.59,0.0,-0.98055,2e-05,3.81707]
[1779356075922,35.8,77745.742,0.0,-0.98044,2e-05,3.83442]
[1779356081035,35.81,77746.034,0.0,-0.98042,2e-05,3.83759]
[1779356084200,35.81,77746.066,0.0,-0.98042,2e-05,3.83909]
[1779356084270,35.81,77746.066,0.0,-0.98042,2e-05,3.83909]
[1779356085377,35.81,77746.066,0.0,-0.98041,2e-05,3.83958]
[1779356085522,35.81,77746.066,0.0,-0.98041,2e-05,3.83958]
[1779356085992,35.81,77746.066,0.0,-0.98041,2e-05,3.84004]
[1779356087958,35.81,77746.15,0.0,-0.98041,2e-05,3.84073]
[1779356088021,35.81,77746.15,0.0,-0.98041,2e-05,3.84073]
[1779356093042,35.82,77748.794,0.0,-0.98035,2e-05,3.85081]
[1779356094120,35.82,77749.176,0.0,-0.98034,2e-05,3.85232]
[1779356094276,35.82,77749.176,0.0,-0.98034,2e-05,3.85232]
[1779356094850,35.82,77749.176,0.0,-0.98034,2e-05,3.85232]
[1779356094977,35.82,77749.176,0.0,-0.98034,2e-05,3.85232]
[1779356095050,35.82,77749.65,0.0,-0.98033,2e-05,3.85409]
[1779356100056,35.83,77750.034,0.0,-0.98031,2e-05,3.85735]
[1779356100460,35.83,77750.034,0.0,-0.98031,2e-05,3.85735]
[1779356101489,35.83,77750.034,0.0,-0.9803,2e-05,3.85779]
[1779356101540,35.83,77750.034,0.0,-0.9803,2e-05,3.85779]
[1779356104066,35.83,77743.28,0.0,-0.98041,2e-05,3.84026]
[1779356104973,35.83,77743.28,0.0,-0.98041,2e-05,3.84026]
[1779356105026,35.83,77743.28,0.0,-0.98041,2e-05,3.84026]
[1779356107753,35.83,77741.744,0.0,-0.98042,2e-05,3.83739]
[1779356107768,35.83,77741.744,0.0,-0.98042,2e-05,3.83739]
[1779356107870,35.83,77741.744,0.0,-0.98042,2e-05,3.83785]
[1779356110042,35.84,77741.744,0.0,-0.98042,2e-05,3.8383]
[1779356110268,35.84,77744.63,0.0,-0.98037,2e-05,3.8468]
[1779356115799,35.84,77742.658,0.0,-0.98039,2e-05,3.84357]
[1779356116021,35.84,77742.658,0.0,-0.98039,2e-05,3.84357]
[1779356116711,35.84,77742.658,0.0,-0.98038,2e-05,3.84402]
[1779356116769,35.84,77742.658,0.0,-0.98038,2e-05,3.84402]
[1779356116813,35.84,77742.658,0.0,-0.98038,2e-05,3.84446]
[1779356122084,35.85,77743.662,0.0,-0.98035,2e-05,3.84949]
[1779356127285,35.85,77743.762,0.0,-0.98033,2e-05,3.85242]
[1779356129738,35.86,77743.762,0.0,-0.98033,2e-05,3.85286]
[1779356129769,35.86,77743.762,0.0,-0.98033,2e-05,3.85286]
[1779356132308,35.86,77743.204,0.0,-0.98034,2e-05,3.85081]
[1779356132519,35.86,77743.204,0.0,-0.98034,2e-05,3.85081]
[1779356132621,35.86,77743.204,0.0,-0.98034,2e-05,3.85124]
[1779356137881,35.86,77744.944,0.0,-0.9803,2e-05,3.85782]
[1779356138022,35.86,77744.944,0.0,-0.9803,2e-05,3.85782]
[1779356141384,35.87,77750.986,0.0,-0.98019,2e-05,3.87679]
[1779356146093,35.87,77751.292,0.0,-0.98018,2e-05,3.87883]
[1779356146269,35.87,77751.49,0.0,-0.98017,2e-05,3.87978]
[1779356148434,35.87,77758.702,0.0,-0.98004,2e-05,3.90114]
[1779356149558,35.87,77758.702,0.0,-0.98004,2e-05,3.90114]
[1779356149768,35.87,77758.702,0.0,-0.98004,2e-05,3.90114]
[1779356149770,35.87,77758.702,0.0,-0.98004,2e-05,3.90149]
[1779356152462,35.88,77762.832,0.0,-0.97997,2e-05,3.91417]
[1779356154477,35.88,77756.44,0.0,-0.98007,2e-05,3.89687]
[1779356158770,35.88,77752.788,0.0,-0.98012,2e-05,3.88772]
[1779356161978,35.88,77752.584,0.0,-0.98012,2e-05,3.88828]
[1779356162019,35.88,77752.584,0.0,-0.98012,2e-05,3.88828]
[1779356162079,35.88,77752.584,0.0,-0.98012,2e-05,3.88865]
[1779356163765,35.88,77753.09,0.0,-0.98011,2e-05,3.89045]
[1779356163838,35.88,77753.09,0.0,-0.98011,2e-05,3.89045]
[1779356166739,35.89,77749.804,0.0,-0.98015,2e-05,3.88239]
[1779356167569,35.89,77744.214,0.0,-0.98024,2e-05,3.86754]
[1779356173067,35.89,77745.208,0.0,-0.98022,2e-05,3.87195]
[1779356173120,35.89,77745.208,0.0,-0.98021,2e-05,3.87238]
[1779356173144,35.89,77745.208,0.0,-0.98021,2e-05,3.87238]
[1779356173270,35.89,77745.208,0.0,-0.98021,2e-05,3.87238]
[1779356174620,35.89,77738.574,0.0,-0.98032,2e-05,3.85469]
[1779356176649,35.9,77738.882,0.0,-0.98031,2e-05,3.85597]
[1779356176772,35.9,77738.882,0.0,-0.98031,2e-05,3.85597]
[1779356176887,35.9,77738.882,0.0,-0.98031,2e-05,3.85597]
[1779356177018,35.9,77738.882,0.0,-0.98031,2e-05,3.85597]
[1779356177120,35.9,77738.882,0.0,-0.98031,2e-05,3.85641]
[1779356178648,35.9,77733.332,0.0,-0.98039,2e-05,3.84184]
[1779356184054,35.9,77736.004,0.0,-0.98034,2e-05,3.85104]
[1779356184152,35.9,77736.666,0.0,-0.98032,2e-05,3.85332]
[1779356184178,35.9,77736.666,0.0,-0.98032,2e-05,3.85332]
[1779356184268,35.9,77736.666,0.0,-0.98032,2e-05,3.85332]
[1779356189726,35.91,77738.174,0.0,-0.98028,2e-05,3.86007]
[1779356192838,35.91,77738.33,0.0,-0.98029,2e-05,3.85951]
[1779356193013,35.91,77738.33,0.0,-0.98029,2e-05,3.85951]
[1779356193021,35.91,77738.33,0.0,-0.98029,2e-05,3.85951]
[1779356193067,35.91,77738.33,0.0,-0.98028,2e-05,3.85991]
[1779356193650,35.91,77738.33,0.0,-0.98028,2e-05,3.85991]
[1779356194761,35.91,77744.266,0.0,-0.98018,2e-05,3.87729]
[1779356199796,35.92,77745.746,0.0,-0.98014,2e-05,3.88335]
[1779356203436,35.92,77747.124,0.0,-0.98012,2e-05,3.88833]
[1779356203443,35.92,77747.124,0.0,-0.98012,2e-05,3.88833]
[1779356203519,35.92,77747.124,0.0,-0.98012,2e-05,3.88833]
[1779356203824,35.92,77747.124,0.0,-0.98011,2e-05,3.8887]
[1779356207244,35.92,77749.21,0.0,-0.98007,2e-05,3.89565]
[1779356207271,35.92,77749.21,0.0,-0.98007,2e-05,3.89565]
[1779356207313,35.92,77749.21,0.0,-0.98007,2e-05,3.89565]
[1779356207518,35.92,77749.21,0.0,-0.98007,2e-05,3.89565]
[1779356207852,35.92,77749.21,0.0,-0.98007,2e-05,3.89603]
[1779356209865,35.92,77742.982,0.0,-0.98017,2e-05,3.87932]
[1779356214902,35.93,77743.496,0.0,-0.98015,2e-05,3.88267]
[1779356217046,35.93,77742.964,0.0,-0.98015,2e-05,3.88155]
[1779356217117,35.93,77742.964,0.0,-0.98015,2e-05,3.88155]
[1779356217185,35.93,77742.438,0.0,-0.98016,2e-05,3.88046]
[1779356217270,35.93,77742.438,0.0,-0.98016,2e-05,3.88046]
[1779356218871,35.93,77742.438,0.0,-0.98016,2e-05,3.88084]
[1779356222171,35.93,77740.466,0.0,-0.98018,2e-05,3.87648]
[1779356222191,35.93,77740.258,0.0,-0.98019,2e-05,3.87629]
[1779356222269,35.93,77740.258,0.0,-0.98019,2e-05,3.87629]
[1779356222316,35.93,77740.258,0.0,-0.98019,2e-05,3.87629]
[1779356222521,35.93,77740.258,0.0,-0.98019,2e-05,3.87629]
[1779356227993,35.94,77740.844,0.0,-0.98016,2e-05,3.88024]
[1779356234042,35.94,77739.86,0.0,-0.98016,2e-05,3.87977]
[1779356234818,35.94,77739.86,0.0,-0.98016,2e-05,3.87977]
[1779356234866,35.94,77739.86,0.0,-0.98016,2e-05,3.87977]
[1779356235022,35.94,77739.86,0.0,-0.98016,2e-05,3.87977]
[1779356235050,35.95,77739.86,0.0,-0.98016,2e-05,3.88015]
[1779356239471,35.95,77740.192,0.0,-0.98015,2e-05,3.88258]
[1779356239481,35.95,77740.192,0.0,-0.98015,2e-05,3.88258]
[1779356239521,35.95,77740.192,0.0,-0.98015,2e-05,3.88258]
[1779356239572,35.95,77740.192,0.0,-0.98015,2e-05,3.88293]
[1779356243105,35.95,77744.134,0.0,-0.98007,2e-05,3.89506]
[1779356243677,35.95,77744.134,0.0,-0.98007,2e-05,3.89506]
[1779356246881,35.95,77743.834,0.0,-0.98007,2e-05,3.89528]
[1779356246933,35.95,77743.834,0.0,-0.98007,2e-05,3.89528]
[1779356247021,35.95,77743.834,0.0,-0.98007,2e-05,3.89528]
[1779356247134,35.95,77743.834,0.0,-0.98007,2e-05,3.89565]
[1779356251337,35.96,77740.078,0.0,-0.98013,2e-05,3.88475]
[1779356251346,35.96,77740.078,0.0,-0.98013,2e-05,3.88475]
[1779356251529,35.96,77740.078,0.0,-0.98013,2e-05,3.88475]
[1779356252169,35.96,77740.078,0.0,-0.98013,2e-05,3.88512]
[1779356255794,35.96,77738.396,0.0,-0.98015,2e-05,3.88154]
[1779356255851,35.96,77738.396,0.0,-0.98015,2e-05,3.88154]
[1779356256021,35.96,77738.396,0.0,-0.98015,2e-05,3.88154]
[1779356256196,35.96,77738.396,0.0,-0.98015,2e-05,3.88193]
[1779356260405,35.96,77736.058,0.0,-0.98018,2e-05,3.87691]
[1779356260476,35.96,77736.058,0.0,-0.98018,2e-05,3.87691]
[1779356260527,35.96,77736.058,0.0,-0.98018,2e-05,3.87691]
[1779356260573,35.97,77736.058,0.0,-0.98018,2e-05,3.87729]
[1779356266235,35.97,77735.798,0.0,-0.98017,2e-05,3.87845]
[1779356266301,35.97,77735.798,0.0,-0.98017,2e-05,3.87845]
[1779356266371,35.97,77735.798,0.0,-0.98017,2e-05,3.87845]
[1779356266522,35.97,77735.798,0.0,-0.98017,2e-05,3.87845]
[1779356266623,35.97,77735.798,0.0,-0.98017,2e-05,3.87883]
[1779356272241,35.97,77735.2,0.0,-0.98017,2e-05,3.87905]
[1779356274653,35.98,77735.738,0.0,-0.98015,2e-05,3.8813]
[1779356274765,35.98,77735.738,0.0,-0.98015,2e-05,3.8813]
[1779356274774,35.98,77735.738,0.0,-0.98015,2e-05,3.8813]
[1779356275029,35.98,77735.738,0.0,-0.98015,2e-05,3.8813]
[1779356275107,35.98,77735.738,0.0,-0.98015,2e-05,3.88167]
[1779356279248,35.98,77730.61,0.0,-0.98023,2e-05,3.86886]
[1779356282183,35.98,77728.034,0.0,-0.98026,2e-05,3.86248]
[1779356282245,35.98,77728.034,0.0,-0.98026,2e-05,3.86288]
[1779356282269,35.98,77728.034,0.0,-0.98026,2e-05,3.86288]
[1779356282437,35.98,77728.034,0.0,-0.98026,2e-05,3.86288]
[1779356282520,35.98,77728.034,0.0,-0.98026,2e-05,3.86288]
[1779356283140,35.98,77728.034,0.0,-0.98026,2e-05,3.86288]
[1779356283156,35.98,77728.034,0.0,-0.98026,2e-05,3.86329]
[1779356285254,35.99,77722.826,0.0,-0.98034,2e-05,3.84961]
[1779356287649,35.99,77721.396,0.0,-0.98036,2e-05,3.84649]
[1779356287767,35.99,77721.396,0.0,-0.98036,2e-05,3.84649]
[1779356287769,35.99,77721.396,0.0,-0.98036,2e-05,3.84649]
[1779356288021,35.99,77721.396,0.0,-0.98036,2e-05,3.84649]
[1779356288113,35.99,77721.396,0.0,-0.98035,2e-05,3.84692]
[1779356293274,35.99,77720.318,0.0,-0.98036,2e-05,3.84608]
[1779356295645,36.0,77720.2,0.0,-0.98036,2e-05,3.84662]
[1779356295770,36.0,77720.2,0.0,-0.98036,2e-05,3.84662]
[1779356295826,36.0,77720.2,0.0,-0.98036,2e-05,3.84662]
[1779356296022,36.0,77720.2,0.0,-0.98036,2e-05,3.84662]
[1779356296033,36.0,77720.2,0.0,-0.98035,2e-05,3.84707]
[1779356297490,36.0,77715.126,0.0,-0.98043,2e-05,3.83388]
[1779356298768,36.0,77715.126,0.0,-0.98043,2e-05,3.83388]
[1779356298869,36.0,77715.126,0.0,-0.98043,2e-05,3.83432]
[1779356301791,36.0,77714.39,0.0,-0.98044,2e-05,3.83318]
[1779356301930,36.0,77714.39,0.0,-0.98044,2e-05,3.83318]
[1779356302020,36.0,77714.39,0.0,-0.98044,2e-05,3.83318]
[1779356302062,36.0,77714.39,0.0,-0.98043,2e-05,3.83364]
[1779356303533,36.0,77710.526,0.0,-0.98049,2e-05,3.82386]
[1779356305438,36.0,77710.364,0.0,-0.98049,2e-05,3.82387]
[1779356310186,36.01,77712.268,0.0,-0.98045,2e-05,3.83095]
[1779356310270,36.01,77712.268,0.0,-0.98045,2e-05,3.83095]
[1779356310279,36.01,77712.268,0.0,-0.98045,2e-05,3.8314]
[1779356310303,36.01,77712.268,0.0,-0.98045,2e-05,3.8314]
[1779356310520,36.01,77712.268,0.0,-0.98045,2e-05,3.8314]
[1779356315350,36.01,77712.288,0.0,-0.98044,2e-05,3.8319]
[1779356315459,36.01,77712.288,0.0,-0.98044,2e-05,3.8319]
[1779356315523,36.01,77712.288,0.0,-0.98044,2e-05,3.8319]
[1779356315618,36.02,77712.288,0.0,-0.98044,2e-05,3.83234]
[1779356319646,36.02,77715.908,0.0,-0.98037,2e-05,3.8441]
[1779356324680,36.02,77716.232,0.0,-0.98035,2e-05,3.84712]
[1779356327546,36.03,77715.278,0.0,-0.98036,2e-05,3.84532]
[1779356327769,36.03,77715.278,0.0,-0.98036,2e-05,3.84532]
[1779356329147,36.03,77715.278,0.0,-0.98036,2e-05,3.84575]
[1779356329268,36.03,77715.278,0.0,-0.98036,2e-05,3.84575]
[1779356329301,36.03,77715.278,0.0,-0.98036,2e-05,3.84617]
[1779356331733,36.03,77711.4,0.0,-0.98041,2e-05,3.83672]
[1779356336768,36.04,77710.836,0.0,-0.98041,2e-05,3.83735]
[1779356338428,36.04,77710.07,0.0,-0.98042,2e-05,3.83567]
[1779356338524,36.04,77710.07,0.0,-0.98042,2e-05,3.83567]
[1779356343921,36.04,77708.244,0.0,-0.98043,2e-05,3.83283]
[1779356344232,36.04,77708.244,0.0,-0.98043,2e-05,3.83283]
[1779356344269,36.04,77708.244,0.0,-0.98043,2e-05,3.83283]
[1779356344329,36.04,77707.76,0.0,-0.98044,2e-05,3.83193]
[1779356344418,36.04,77707.76,0.0,-0.98044,2e-05,3.83193]
[1779356344519,36.04,77707.76,0.0,-0.98044,2e-05,3.83193]
[1779356346835,36.04,77704.146,0.0,-0.98049,2e-05,3.82331]
[1779356351870,36.05,77702.274,0.0,-0.98051,2e-05,3.82047]
[1779356353181,36.05,77702.274,0.0,-0.98051,2e-05,3.82047]
[1779356353267,36.05,77702.274,0.0,-0.98051,2e-05,3.82047]
[1779356353282,36.05,77702.274,0.0,-0.9805,2e-05,3.82101]
[1779356353884,36.05,77685.27,0.0,-0.98077,2e-05,3.77481]
[1779356354841,36.05,77685.27,0.0,-0.98077,2e-05,3.77481]
[1779356355025,36.05,77685.27,0.0,-0.98077,2e-05,3.77481]
[1779356355127,36.05,77685.27,0.0,-0.98077,2e-05,3.77535]
[1779356356906,36.06,77682.134,0.0,-0.98082,2e-05,3.76787]
[1779356358032,36.06,77682.134,0.0,-0.98082,2e-05,3.76787]
[1779356358269,36.06,77682.134,0.0,-0.98082,2e-05,3.76787]
[1779356359935,36.06,77679.72,0.0,-0.98084,2e-05,3.76297]
[1779356360941,36.07,77671.776,0.0,-0.98093,2e-05,3.74791]
[1779356361948,36.09,77655.062,0.0,-0.98116,2e-05,3.7091]
[1779356365066,36.12,77653.752,0.0,-0.9811,2e-05,3.71816]
[1779356365268,36.12,77653.752,0.0,-0.9811,2e-05,3.71816]
[1779356365269,36.13,77653.752,0.0,-0.98107,2e-05,3.72431]
[1779356365372,36.13,77653.752,0.0,-0.98107,2e-05,3.72431]
[1779356365523,36.13,77653.752,0.0,-0.98107,2e-05,3.72431]
[1779356370008,36.17,77647.998,0.0,-0.98104,2e-05,3.72818]
[1779356373536,36.18,77644.842,0.0,-0.98109,2e-05,3.7197]
[1779356373770,36.18,77644.842,0.0,-0.98109,2e-05,3.7197]
[1779356374036,36.18,77644.842,0.0,-0.98109,2e-05,3.7203]
[1779356374532,36.18,77644.842,0.0,-0.98109,2e-05,3.7203]
[1779356374771,36.18,77644.842,0.0,-0.98109,2e-05,3.7203]
[1779356377964,36.18,77644.466,0.0,-0.98108,2e-05,3.72109]
[1779356379603,36.18,77643.556,0.0,-0.98109,2e-05,3.71985]
[1779356379722,36.18,77643.556,0.0,-0.98109,2e-05,3.71985]
[1779356379768,36.18,77643.556,0.0,-0.98109,2e-05,3.71985]
[1779356380078,36.19,77643.556,0.0,-0.98109,2e-05,3.72045]
[1779356385114,36.19,77642.714,0.0,-0.98108,2e-05,3.72118]
[1779356390149,36.2,77641.016,0.0,-0.98109,2e-05,3.7196]
[1779356394462,36.2,77640.856,0.0,-0.98108,2e-05,3.72156]
[1779356394526,36.2,77640.856,0.0,-0.98108,2e-05,3.72156]
[1779356394656,36.2,77640.856,0.0,-0.98108,2e-05,3.72156]
[1779356394772,36.2,77640.856,0.0,-0.98108,2e-05,3.72156]
[1779356395184,36.21,77640.856,0.0,-0.98108,2e-05,3.72216]
[1779356395802,36.21,77640.856,0.0,-0.98108,2e-05,3.72216]
[1779356398205,36.21,77637.574,0.0,-0.98112,2e-05,3.71517]
[1779356398425,36.21,77637.574,0.0,-0.98112,2e-05,3.71517]
[1779356398530,36.21,77637.574,0.0,-0.98112,2e-05,3.71517]
[1779356398783,36.21,77637.574,0.0,-0.98112,2e-05,3.71517]
[1779356399019,36.21,77637.574,0.0,-0.98112,2e-05,3.71517]
[1779356399211,36.21,77637.574,0.0,-0.98111,2e-05,3.71583]
[1779356400218,36.21,77624.224,0.0,-0.98132,2e-05,3.68067]
[1779356403245,36.22,77629.184,0.0,-0.98123,2e-05,3.69586]
[1779356403566,36.22,77629.184,0.0,-0.98123,2e-05,3.69586]
[1779356403772,36.22,77629.184,0.0,-0.98123,2e-05,3.69586]
[1779356403978,36.22,77629.184,0.0,-0.98123,2e-05,3.69586]
[1779356404025,36.22,77629.184,0.0,-0.98123,2e-05,3.69586]
[1779356404248,36.22,77629.184,0.0,-0.98123,2e-05,3.69646]
[1779356405256,36.22,77635.968,0.0,-0.98111,2e-05,3.71529]
[1779356407134,36.22,77636.85,0.0,-0.9811,2e-05,3.71827]
[1779356407270,36.22,77636.85,0.0,-0.9811,2e-05,3.71827]
[1779356408277,36.22,77642.72,0.0,-0.98101,2e-05,3.73301]
[1779356409698,36.22,77644.14,0.0,-0.98099,2e-05,3.73629]
[1779356409780,36.22,77644.14,0.0,-0.98099,2e-05,3.73629]
[1779356410315,36.22,77644.14,0.0,-0.98099,2e-05,3.73573]
[1779356411424,36.22,77647.138,0.0,-0.98095,2e-05,3.74328]
[1779356413229,36.21,77647.138,0.0,-0.98095,2e-05,3.74272]
[1779356413271,36.21,77647.138,0.0,-0.98095,2e-05,3.74272]
[1779356413312,36.21,77647.138,0.0,-0.98096,2e-05,3.74219]
[1779356414319,36.21,77639.448,0.0,-0.98108,2e-05,3.72089]
[1779356415179,36.21,77639.448,0.0,-0.98108,2e-05,3.72089]
[1779356415269,36.21,77639.448,0.0,-0.98108,2e-05,3.72089]
[1779356415326,36.21,77639.448,0.0,-0.98109,2e-05,3.72037]
[1779356418346,36.21,77641.978,0.0,-0.98105,2e-05,3.72561]
[1779356419715,36.21,77642.896,0.0,-0.98104,2e-05,3.72756]
[1779356419770,36.21,77642.896,0.0,-0.98104,2e-05,3.72756]
[1779356421099,36.21,77642.896,0.0,-0.98104,2e-05,3.72813]
[1779356423943,36.21,77645.134,0.0,-0.98099,2e-05,3.73592]
[1779356424019,36.21,77645.134,0.0,-0.98099,2e-05,3.73592]
[1779356424164,36.21,77645.134,0.0,-0.98099,2e-05,3.73592]
[1779356424271,36.21,77645.134,0.0,-0.98099,2e-05,3.73592]
[1779356424389,36.21,77645.134,0.0,-0.98099,2e-05,3.73652]
[1779356425396,36.21,77638.582,0.0,-0.98109,2e-05,3.71944]
[1779356428017,36.22,77637.07,0.0,-0.98111,2e-05,3.71657]
[1779356428271,36.22,77637.07,0.0,-0.98111,2e-05,3.71657]
[1779356428353,36.22,77637.07,0.0,-0.98111,2e-05,3.71657]
[1779356428417,36.22,77637.07,0.0,-0.9811,2e-05,3.71717]
[1779356428520,36.22,77637.07,0.0,-0.9811,2e-05,3.71717]
[1779356429423,36.22,77637.07,0.0,-0.9811,2e-05,3.71777]
[1779356431172,36.22,77637.446,0.0,-0.98109,2e-05,3.71938]
[1779356431270,36.22,77637.446,0.0,-0.98109,2e-05,3.71938]
[1779356432445,36.22,77642.538,0.0,-0.98101,2e-05,3.73248]
[1779356433447,36.22,77647.3,0.0,-0.98093,2e-05,3.74592]
[1779356436363,36.23,77648.23,0.0,-0.98091,2e-05,3.74954]
[1779356436522,36.23,77648.23,0.0,-0.98091,2e-05,3.75008]
[1779356438155,36.23,77649.25,0.0,-0.98089,2e-05,3.75339]
[1779356438268,36.23,77649.25,0.0,-0.98089,2e-05,3.75339]
[1779356438350,36.23,77649.25,0.0,-0.98089,2e-05,3.75393]
[1779356441463,36.23,77651.4,0.0,-0.98084,2e-05,3.76137]
[1779356442464,36.23,77655.6,0.0,-0.98077,2e-05,3.77331]
[1779356443465,36.24,77648.71,0.0,-0.98088,2e-05,3.75511]
[1779356444466,36.24,77643.954,0.0,-0.98095,2e-05,3.74278]
[1779356444475,36.24,77643.954,0.0,-0.98095,2e-05,3.74278]
[1779356444524,36.24,77643.954,0.0,-0.98095,2e-05,3.74278]
[1779356447550,36.24,77646.31,0.0,-0.9809,2e-05,3.75081]
[1779356448008,36.24,77646.31,0.0,-0.9809,2e-05,3.75081]
[1779356448362,36.24,77646.31,0.0,-0.9809,2e-05,3.75081]
[1779356448519,36.24,77646.31,0.0,-0.9809,2e-05,3.75135]
[1779356450769,36.24,77646.472,0.0,-0.98089,2e-05,3.75287]
[1779356450870,36.25,77646.472,0.0,-0.98089,2e-05,3.75341]
[1779356453188,36.25,77646.074,0.0,-0.98089,2e-05,3.75287]
[1779356453271,36.25,77646.074,0.0,-0.98089,2e-05,3.75287]
[1779356454476,36.25,77642.434,0.0,-0.98094,2e-05,3.7441]
[1779356460482,36.26,77641.078,0.0,-0.98094,2e-05,3.74376]
[1779356465596,36.26,77641.388,0.0,-0.98092,2e-05,3.74733]
[1779356465769,36.26,77641.388,0.0,-0.98092,2e-05,3.74733]
[1779356466771,36.26,77641.388,0.0,-0.98092,2e-05,3.74785]
[1779356466872,36.26,77641.388,0.0,-0.98092,2e-05,3.74837]
[1779356467702,36.27,77645.52,0.0,-0.98085,2e-05,3.76011]
[1779356470355,36.27,77643.246,0.0,-0.98088,2e-05,3.75448]
[1779356470527,36.27,77643.246,0.0,-0.98088,2e-05,3.75502]
[1779356474048,36.27,77641.93,0.0,-0.98089,2e-05,3.75307]
[1779356474269,36.27,77641.93,0.0,-0.98089,2e-05,3.75307]
[1779356474633,36.27,77641.93,0.0,-0.98089,2e-05,3.75361]
[1779356474772,36.27,77641.93,0.0,-0.98089,2e-05,3.75361]
[1779356474873,36.27,77641.93,0.0,-0.98088,2e-05,3.75418]
[1779356475758,36.28,77634.66,0.0,-0.98099,2e-05,3.73509]
[1779356477772,36.28,77629.232,0.0,-0.98107,2e-05,3.72163]
[1779356480818,36.28,77629.284,0.0,-0.98107,2e-05,3.72293]
[1779356481022,36.28,77629.284,0.0,-0.98107,2e-05,3.72293]
[1779356482808,36.28,77638.598,0.0,-0.98091,2e-05,3.74971]
[1779356483685,36.28,77638.598,0.0,-0.98091,2e-05,3.74971]
[1779356483768,36.28,77638.598,0.0,-0.98091,2e-05,3.74971]
[1779356484356,36.28,77638.598,0.0,-0.98091,2e-05,3.74971]
[1779356484397,36.29,77638.598,0.0,-0.9809,2e-05,3.75022]
[1779356484527,36.29,77638.598,0.0,-0.9809,2e-05,3.75022]
[1779356485830,36.29,77644.856,0.0,-0.9808,2e-05,3.76824]
[1779356486837,36.29,77639.37,0.0,-0.98088,2e-05,3.75389]
[1779356488961,36.29,77639.682,0.0,-0.98087,2e-05,3.75527]
[1779356489018,36.29,77639.682,0.0,-0.98087,2e-05,3.75527]
[1779356489349,36.29,77639.682,0.0,-0.98087,2e-05,3.75527]
[1779356489450,36.29,77639.682,0.0,-0.98087,2e-05,3.7558]
[1779356489522,36.29,77639.682,0.0,-0.98087,2e-05,3.7558]
[1779356494894,36.3,77638.154,0.0,-0.98089,2e-05,3.75307]
[1779356497627,36.3,77639.276,0.0,-0.98086,2e-05,3.75716]
[1779356497769,36.3,77639.276,0.0,-0.98086,2e-05,3.75716]
[1779356498057,36.3,77639.276,0.0,-0.98086,2e-05,3.75716]
[1779356498267,36.3,77639.276,0.0,-0.98086,2e-05,3.75716]
[1779356498304,36.3,77639.276,0.0,-0.98086,2e-05,3.75768]
[1779356500925,36.3,77640.338,0.0,-0.98084,2e-05,3.76157]
[1779356501022,36.3,77640.338,0.0,-0.98084,2e-05,3.76157]
[1779356501942,36.31,77646.926,0.0,-0.98072,2e-05,3.78043]
[1779356506393,36.31,77650.608,0.0,-0.98066,2e-05,3.79188]
[1779356506531,36.31,77650.608,0.0,-0.98066,2e-05,3.79188]
[1779356508200,36.31,77650.608,0.0,-0.98065,2e-05,3.79279]
[1779356508269,36.31,77650.608,0.0,-0.98065,2e-05,3.79279]
[1779356508338,36.31,77650.608,0.0,-0.98065,2e-05,3.79324]
[1779356511009,36.31,77653.498,0.0,-0.9806,2e-05,3.80203]
[1779356511270,36.31,77653.498,0.0,-0.9806,2e-05,3.80203]
[1779356513172,36.32,77653.348,0.0,-0.98059,2e-05,3.80252]
[1779356513271,36.32,77653.348,0.0,-0.98059,2e-05,3.80252]
[1779356513372,36.32,77653.348,0.0,-0.98059,2e-05,3.803]
[1779356514031,36.32,77646.82,0.0,-0.98069,2e-05,3.78567]
[1779356515016,36.32,77646.82,0.0,-0.98069,2e-05,3.78567]
[1779356515268,36.32,77646.82,0.0,-0.98069,2e-05,3.78567]
[1779356517541,36.32,77642.504,0.0,-0.98075,2e-05,3.77541]
[1779356522255,36.33,77641.876,0.0,-0.98075,2e-05,3.77567]
[1779356522269,36.33,77641.876,0.0,-0.98075,2e-05,3.77567]
[1779356523563,36.33,77643.456,0.0,-0.98072,2e-05,3.78092]
[1779356523768,36.33,77643.456,0.0,-0.98072,2e-05,3.78092]
[1779356524104,36.33,77643.456,0.0,-0.98072,2e-05,3.7814]
[1779356528226,36.33,77643.582,0.0,-0.98071,2e-05,3.78317]
[1779356528269,36.33,77643.582,0.0,-0.98071,2e-05,3.78317]
[1779356528280,36.33,77643.582,0.0,-0.9807,2e-05,3.78363]
[1779356529140,36.33,77648.366,0.0,-0.98062,2e-05,3.79711]
[1779356532162,36.34,77653.876,0.0,-0.98053,2e-05,3.81344]
[1779356532770,36.34,77653.876,0.0,-0.98053,2e-05,3.81344]
[1779356533053,36.34,77653.876,0.0,-0.98053,2e-05,3.81344]
[1779356533267,36.34,77653.876,0.0,-0.98053,2e-05,3.81344]
[1779356533368,36.34,77653.876,0.0,-0.98053,2e-05,3.81384]
[1779356534176,36.34,77659.524,0.0,-0.98043,2e-05,3.82974]
[1779356539370,36.34,77660.19,0.0,-0.98041,2e-05,3.83316]
[1779356539519,36.34,77660.19,0.0,-0.98041,2e-05,3.83316]
[1779356544150,36.35,77663.81,0.0,-0.98034,2e-05,3.845]
[1779356544205,36.35,77663.81,0.0,-0.98034,2e-05,3.845]
[1779356544267,36.35,77663.81,0.0,-0.98034,2e-05,3.845]
[1779356544357,36.35,77663.81,0.0,-0.98034,2e-05,3.84537]
[1779356547267,36.35,77668.328,0.0,-0.98026,2e-05,3.85889]
[1779356549828,36.35,77669.628,0.0,-0.98023,2e-05,3.86317]
[1779356549883,36.35,77669.628,0.0,-0.98023,2e-05,3.86317]
[1779356550020,36.35,77669.628,0.0,-0.98023,2e-05,3.86317]
[1779356550291,36.35,77669.628,0.0,-0.98023,2e-05,3.86351]
[1779356554156,36.35,77671.08,0.0,-0.98021,2e-05,3.86672]
[1779356554161,36.35,77671.08,0.0,-0.98021,2e-05,3.86672]
[1779356554269,36.35,77671.08,0.0,-0.98021,2e-05,3.86672]
[1779356554317,36.35,77671.08,0.0,-0.98021,2e-05,3.86705]
[1779356559125,36.36,77673.502,0.0,-0.98016,2e-05,3.87506]
[1779356559454,36.36,77673.502,0.0,-0.98016,2e-05,3.87506]
[1779356559521,36.36,77673.502,0.0,-0.98016,2e-05,3.87506]
[1779356559566,36.36,77673.502,0.0,-0.98016,2e-05,3.87506]
[1779356559584,36.36,77673.902,0.0,-0.98015,2e-05,3.87649]
[1779356559768,36.36,77673.902,0.0,-0.98015,2e-05,3.87649]
[1779356562376,36.36,77668.108,0.0,-0.98024,2e-05,3.86149]
[1779356563383,36.36,77664.034,0.0,-0.98031,2e-05,3.85061]
[1779356566910,36.36,77664.614,0.0,-0.98029,2e-05,3.85328]
[1779356566979,36.36,77664.614,0.0,-0.98029,2e-05,3.85328]
[1779356567037,36.36,77664.614,0.0,-0.98029,2e-05,3.85328]
[1779356567411,36.36,77664.614,0.0,-0.98029,2e-05,3.85365]
[1779356572597,36.37,77663.368,0.0,-0.9803,2e-05,3.852]
[1779356573805,36.37,77663.368,0.0,-0.98029,2e-05,3.85236]
[1779356574021,36.37,77663.368,0.0,-0.98029,2e-05,3.85236]
[1779356579510,36.37,77664.934,0.0,-0.98026,2e-05,3.85844]
[1779356579529,36.37,77664.934,0.0,-0.98026,2e-05,3.85844]
[1779356579605,36.37,77667.48,0.0,-0.98021,2e-05,3.86581]
[1779356583452,36.38,77670.412,0.0,-0.98016,2e-05,3.87489]
[1779356583523,36.38,77670.412,0.0,-0.98016,2e-05,3.87489]
[1779356583531,36.38,77670.412,0.0,-0.98016,2e-05,3.8752]
[1779356585545,36.38,77674.392,0.0,-0.98009,2e-05,3.88684]
[1779356587271,36.38,77675.452,0.0,-0.98007,2e-05,3.89007]
[1779356587528,36.38,77675.452,0.0,-0.98007,2e-05,3.89007]
[1779356587560,36.38,77675.452,0.0,-0.98007,2e-05,3.89038]
[1779356589574,36.38,77671.312,0.0,-0.98013,2e-05,3.87953]
[1779356592323,36.38,77670.486,0.0,-0.98014,2e-05,3.87786]
[1779356592520,36.38,77670.486,0.0,-0.98014,2e-05,3.87786]
[1779356592595,36.38,77670.486,0.0,-0.98014,2e-05,3.87817]
[1779356596622,36.39,77674.328,0.0,-0.98007,2e-05,3.89002]
[1779356598086,36.39,77674.588,0.0,-0.98006,2e-05,3.89104]
[1779356599859,36.39,77674.766,0.0,-0.98006,2e-05,3.89212]
[1779356600029,36.39,77674.766,0.0,-0.98006,2e-05,3.89212]
[1779356600128,36.39,77674.766,0.0,-0.98006,2e-05,3.8924]
[1779356605639,36.39,77675.456,0.0,-0.98004,2e-05,3.89575]
[1779356609988,36.39,77675.456,0.0,-0.98003,2e-05,3.89689]
[1779356609991,36.39,77675.456,0.0,-0.98003,2e-05,3.89689]
[1779356610026,36.39,77675.456,0.0,-0.98003,2e-05,3.89689]
[1779356610544,36.39,77675.456,0.0,-0.98003,2e-05,3.89717]
[1779356615649,36.4,77676.252,0.0,-0.98001,2e-05,3.89896]
[1779356616084,36.4,77676.252,0.0,-0.98001,2e-05,3.89896]
[1779356616086,36.4,77676.252,0.0,-0.98001,2e-05,3.89896]
[1779356616271,36.4,77676.252,0.0,-0.98001,2e-05,3.89896]
[1779356616305,36.4,77676.252,0.0,-0.98001,2e-05,3.89923]
[1779356617651,36.4,77672.314,0.0,-0.98008,2e-05,3.88859]
[1779356620037,36.4,77670.84,0.0,-0.9801,2e-05,3.88511]
[1779356622656,36.4,77666.986,0.0,-0.98015,2e-05,3.87538]
[1779356623509,36.4,77666.986,0.0,-0.98015,2e-05,3.87538]
[1779356623521,36.4,77666.986,0.0,-0.98015,2e-05,3.87538]
[1779356623561,36.4,77666.986,0.0,-0.98015,2e-05,3.87538]
[1779356623603,36.4,77666.986,0.0,-0.98015,2e-05,3.8757]
[1779356623783,36.4,77666.986,0.0,-0.98015,2e-05,3.8757]
[1779356629663,36.41,77665.222,0.0,-0.98017,2e-05,3.87272]
[1779356634889,36.41,77664.014,0.0,-0.98018,2e-05,3.87131]
[1779356639654,36.41,77662.98,0.0,-0.98019,2e-05,3.86942]
[1779356639694,36.41,77665.622,0.0,-0.98014,2e-05,3.87704]
[1779356639770,36.41,77665.622,0.0,-0.98014,2e-05,3.87704]
[1779356640270,36.41,77665.622,0.0,-0.98014,2e-05,3.87704]
[1779356640363,36.41,77665.622,0.0,-0.98014,2e-05,3.87733]
[1779356640934,36.41,77670.006,0.0,-0.98007,2e-05,3.88978]
[1779356642750,36.42,77669.048,0.0,-0.98008,2e-05,3.88741]
[1779356642756,36.42,77669.048,0.0,-0.98008,2e-05,3.88741]
[1779356642774,36.42,77669.048,0.0,-0.98008,2e-05,3.88741]
[1779356642948,36.42,77669.048,0.0,-0.98008,2e-05,3.88773]
[1779356643955,36.42,77662.904,0.0,-0.98018,2e-05,3.87109]
[1779356644962,36.42,77651.89,0.0,-0.98036,2e-05,3.84111]
[1779356649997,36.42,77643.536,0.0,-0.98048,2e-05,3.82015]
[1779356652496,36.42,77642.126,0.0,-0.9805,2e-05,3.81673]
[1779356652527,36.42,77642.126,0.0,-0.9805,2e-05,3.81673]
[1779356652577,36.42,77642.126,0.0,-0.9805,2e-05,3.81673]
[1779356652628,36.42,77642.126,0.0,-0.9805,2e-05,3.81718]
[1779356652770,36.42,77642.126,0.0,-0.9805,2e-05,3.81718]
[1779356654026,36.43,77632.146,0.0,-0.98065,2e-05,3.79086]
[1779356659061,36.43,77633.02,0.0,-0.98063,2e-05,3.79548]
[1779356662093,36.43,77630.87,0.0,-0.98065,2e-05,3.79053]
[1779356662106,36.43,77630.87,0.0,-0.98065,2e-05,3.79053]
[1779356662270,36.43,77630.87,0.0,-0.98065,2e-05,3.79053]
[1779356662377,36.43,77630.87,0.0,-0.98065,2e-05,3.79098]
[1779356667401,36.44,77631.046,0.0,-0.98064,2e-05,3.79325]
[1779356668770,36.44,77631.046,0.0,-0.98063,2e-05,3.79414]
[1779356669823,36.44,77631.046,0.0,-0.98063,2e-05,3.79458]
[1779356670021,36.44,77631.046,0.0,-0.98063,2e-05,3.79458]
[1779356670138,36.44,77631.046,0.0,-0.98063,2e-05,3.79502]
[1779356675174,36.45,77633.428,0.0,-0.98059,2e-05,3.80188]
[1779356679002,36.45,77633.912,0.0,-0.98057,2e-05,3.80448]
[1779356679021,36.45,77633.912,0.0,-0.98057,2e-05,3.80448]
[1779356680778,36.45,77634.158,0.0,-0.98056,2e-05,3.806]
[1779356681215,36.45,77634.158,0.0,-0.98056,2e-05,3.80639]
[1779356682223,36.45,77638.974,0.0,-0.98048,2e-05,3.81992]
[1779356683015,36.45,77638.974,0.0,-0.98048,2e-05,3.81992]
[1779356683270,36.45,77638.974,0.0,-0.98048,2e-05,3.81992]
[1779356684237,36.45,77643.676,0.0,-0.9804,2e-05,3.83355]
[1779356686029,36.46,77643.884,0.0,-0.98039,2e-05,3.83449]
[1779356686106,36.46,77643.884,0.0,-0.98039,2e-05,3.83449]
[1779356686273,36.46,77643.884,0.0,-0.98039,2e-05,3.83449]
[1779356686372,36.46,77643.884,0.0,-0.98039,2e-05,3.83485]
[1779356688265,36.46,77649.454,0.0,-0.9803,2e-05,3.85085]
[1779356693323,36.46,77648.786,0.0,-0.9803,2e-05,3.85076]
[1779356698455,36.46,77647.666,0.0,-0.98031,2e-05,3.8491]
[1779356698457,36.46,77647.666,0.0,-0.98031,2e-05,3.8491]
[1779356698520,36.46,77647.666,0.0,-0.98031,2e-05,3.8491]
[1779356698620,36.47,77647.666,0.0,-0.9803,2e-05,3.84948]
[1779356699342,36.47,77640.354,0.0,-0.98042,2e-05,3.8298]
[1779356704380,36.47,77638.648,0.0,-0.98044,2e-05,3.82707]
[1779356705036,36.47,77638.648,0.0,-0.98044,2e-05,3.82707]
[1779356707732,36.47,77638.848,0.0,-0.98043,2e-05,3.82838]
[1779356707742,36.47,77638.832,0.0,-0.98043,2e-05,3.82872]
[1779356707770,36.47,77638.832,0.0,-0.98043,2e-05,3.82872]
[1779356713051,36.48,77642.074,0.0,-0.98036,2e-05,3.83943]
[1779356713270,36.48,77642.074,0.0,-0.98036,2e-05,3.83943]
[1779356713444,36.48,77642.074,0.0,-0.98036,2e-05,3.83978]
[1779356718480,36.48,77642.222,0.0,-0.98035,2e-05,3.84198]
[1779356723515,36.49,77643.062,0.0,-0.98032,2e-05,3.84606]
[1779356728767,36.49,77640.732,0.0,-0.98035,2e-05,3.84145]
[1779356728924,36.49,77640.732,0.0,-0.98035,2e-05,3.84145]
[1779356729018,36.49,77640.732,0.0,-0.98035,2e-05,3.84145]
[1779356729021,36.49,77640.732,0.0,-0.98035,2e-05,3.8418]
[1779356736775,36.5,77640.76,0.0,-0.98034,2e-05,3.84257]
[1779356738411,36.5,77640.76,0.0,-0.98034,2e-05,3.84292]
[1779356738416,36.5,77640.76,0.0,-0.98034,2e-05,3.84292]
[1779356738520,36.5,77640.76,0.0,-0.98034,2e-05,3.84292]
[1779356738576,36.5,77640.76,0.0,-0.98034,2e-05,3.84327]
[1779356743782,36.5,77640.458,0.0,-0.98033,2e-05,3.84421]
[1779356748895,36.51,77640.46,0.0,-0.98032,2e-05,3.84596]
[1779356754527,36.51,77640.06,0.0,-0.98032,2e-05,3.84661]
[1779356754533,36.51,77640.06,0.0,-0.98032,2e-05,3.84661]
[1779356754780,36.51,77640.06,0.0,-0.98032,2e-05,3.84661]
[1779356754793,36.51,77640.022,0.0,-0.98031,2e-05,3.84685]
[1779356757270,36.51,77640.938,0.0,-0.9803,2e-05,3.85005]
[1779356762791,36.52,77641.036,0.0,-0.98028,2e-05,3.85235]
[1779356767805,36.52,77640.944,0.0,-0.98027,2e-05,3.85376]
[1779356769043,36.52,77641.022,0.0,-0.98027,2e-05,3.85431]
[1779356769095,36.52,77641.022,0.0,-0.98027,2e-05,3.85431]
[1779356769269,36.52,77641.022,0.0,-0.98027,2e-05,3.85431]
[1779356769369,36.52,77641.022,0.0,-0.98027,2e-05,3.85464]
[1779356771809,36.52,77636.982,0.0,-0.98033,2e-05,3.84424]
[1779356775256,36.52,77636.176,0.0,-0.98034,2e-05,3.84308]
[1779356775269,36.52,77636.176,0.0,-0.98034,2e-05,3.84308]
[1779356775332,36.52,77636.176,0.0,-0.98034,2e-05,3.84308]
[1779356775521,36.52,77636.176,0.0,-0.98034,2e-05,3.84308]
[1779356775621,36.53,77636.176,0.0,-0.98033,2e-05,3.84343]
[1779356778557,36.53,77636.854,0.0,-0.98032,2e-05,3.84598]
[1779356778768,36.53,77636.854,0.0,-0.98032,2e-05,3.84598]
[1779356779099,36.53,77636.854,0.0,-0.98032,2e-05,3.84632]
[1779356779269,36.53,77636.854,0.0,-0.98032,2e-05,3.84632]
[1779356779335,36.53,77636.854,0.0,-0.98031,2e-05,3.84665]
[1779356780818,36.53,77646.46,0.0,-0.98016,2e-05,3.87338]
[1779356785228,36.53,77648.522,0.0,-0.98012,2e-05,3.88022]
[1779356785268,36.53,77648.522,0.0,-0.98012,2e-05,3.88022]
[1779356788973,36.53,77651.856,0.0,-0.98005,2e-05,3.89082]
[1779356792012,36.54,77653.742,0.0,-0.98002,2e-05,3.89658]
[1779356792023,36.54,77653.742,0.0,-0.98002,2e-05,3.89658]
[1779356792066,36.54,77653.742,0.0,-0.98002,2e-05,3.89658]
[1779356792267,36.54,77653.742,0.0,-0.98002,2e-05,3.89658]
[1779356792299,36.54,77653.742,0.0,-0.98003,2e-05,3.89504]
[1779356793001,36.54,77647.488,0.0,-0.98013,2e-05,3.87804]
[1779356797977,36.54,77646.81,0.0,-0.98013,2e-05,3.87733]
[1779356798019,36.54,77646.81,0.0,-0.98013,2e-05,3.87733]
[1779356798049,36.54,77646.81,0.0,-0.98013,2e-05,3.87733]
[1779356798268,36.54,77646.81,0.0,-0.98013,2e-05,3.87733]
[1779356798319,36.54,77646.81,0.0,-0.98013,2e-05,3.87762]
[1779356801839,36.54,77652.37,0.0,-0.98003,2e-05,3.89381]
[1779356805408,36.54,77653.77,0.0,-0.98,2e-05,3.89845]
[1779356805521,36.54,77653.77,0.0,-0.98,2e-05,3.89845]
[1779356805530,36.54,77653.77,0.0,-0.98,2e-05,3.89845]
[1779356805772,36.54,77653.77,0.0,-0.98,2e-05,3.89845]
[1779356805783,36.54,77653.77,0.0,-0.98,2e-05,3.8987]
[1779356807099,36.55,77650.758,0.0,-0.98005,2e-05,3.89092]
[1779356809113,36.55,77647.528,0.0,-0.9801,2e-05,3.88255]
[1779356811186,36.55,77648.762,0.0,-0.98008,2e-05,3.88624]
[1779356811232,36.55,77648.762,0.0,-0.98008,2e-05,3.88624]
[1779356811269,36.55,77648.762,0.0,-0.98008,2e-05,3.88624]
[1779356811288,36.55,77648.762,0.0,-0.98008,2e-05,3.88652]
[1779356817099,36.55,77647.002,0.0,-0.9801,2e-05,3.88305]
[1779356817146,36.55,77647.002,0.0,-0.9801,2e-05,3.88305]
[1779356817269,36.55,77647.002,0.0,-0.9801,2e-05,3.88305]
[1779356817318,36.55,77647.002,0.0,-0.98009,2e-05,3.88333]
[1779356822859,36.55,77647.23,0.0,-0.98008,2e-05,3.88536]
[1779356828246,36.56,77648.298,0.0,-0.98005,2e-05,3.88995]
[1779356833281,36.56,77648.344,0.0,-0.98005,2e-05,3.8914]
[1779356836759,36.56,77647.378,0.0,-0.98006,2e-05,3.88927]
[1779356836768,36.56,77647.378,0.0,-0.98006,2e-05,3.88927]
[1779356837287,36.56,77647.378,0.0,-0.98006,2e-05,3.88954]
[1779356837520,36.56,77647.378,0.0,-0.98006,2e-05,3.88954]
[1779356837578,36.56,77647.378,0.0,-0.98006,2e-05,3.88981]
[1779356842726,36.57,77649.0,0.0,-0.98002,2e-05,3.89534]
[1779356842770,36.57,77649.0,0.0,-0.98002,2e-05,3.89534]
[1779356846372,36.57,77652.278,0.0,-0.97996,2e-05,3.90567]
[1779356847023,36.57,77652.278,0.0,-0.97996,2e-05,3.90567]
[1779356847070,36.57,77652.278,0.0,-0.97996,2e-05,3.90567]
[1779356847268,36.57,77652.278,0.0,-0.97996,2e-05,3.90567]
[1779356847379,36.57,77652.278,0.0,-0.97996,2e-05,3.9059]
[1779356849393,36.57,77656.388,0.0,-0.97989,2e-05,3.91775]
[1779356851407,36.57,77658.848,0.0,-0.97985,2e-05,3.92317]
[1779356855578,36.57,77661.028,0.0,-0.97982,2e-05,3.92984]
[1779356855768,36.57,77661.028,0.0,-0.97982,2e-05,3.92984]
[1779356858173,36.57,77663.03,0.0,-0.97978,2e-05,3.936]
[1779356858217,36.57,77663.03,0.0,-0.97978,2e-05,3.936]
[1779356858272,36.57,77663.03,0.0,-0.97978,2e-05,3.936]
[1779356858456,36.57,77663.03,0.0,-0.97978,2e-05,3.93621]
[1779356859463,36.57,77658.712,0.0,-0.97985,2e-05,3.92441]
[1779356860470,36.57,77655.798,0.0,-0.97989,2e-05,3.91653]
[1779356862058,36.58,77655.26,0.0,-0.9799,2e-05,3.91526]
[1779356862269,36.58,77655.26,0.0,-0.9799,2e-05,3.91526]
[1779356864102,36.58,77655.42,0.0,-0.9799,2e-05,3.91615]
[1779356864270,36.58,77655.42,0.0,-0.9799,2e-05,3.91615]
[1779356864498,36.58,77655.42,0.0,-0.97989,2e-05,3.91637]
[1779356867699,36.58,77655.136,0.0,-0.9799,2e-05,3.91603]
[1779356867768,36.58,77655.136,0.0,-0.9799,2e-05,3.91603]
[1779356870540,36.58,77659.088,0.0,-0.97983,2e-05,3.92786]
[1779356873561,36.58,77661.752,0.0,-0.97978,2e-05,3.93585]
[1779356876308,36.58,77662.714,0.0,-0.97976,2e-05,3.9389]
[1779356876519,36.58,77662.714,0.0,-0.97976,2e-05,3.9389]
[1779356876582,36.58,77662.714,0.0,-0.97976,2e-05,3.93907]
[1779356879603,36.58,77665.18,0.0,-0.97972,2e-05,3.94648]
[1779356882624,36.58,77667.65,0.0,-0.97967,2e-05,3.95388]
[1779356883172,36.58,77667.65,0.0,-0.97967,2e-05,3.95388]
[1779356883178,36.58,77667.65,0.0,-0.97967,2e-05,3.95388]
[1779356883268,36.58,77667.65,0.0,-0.97967,2e-05,3.95388]
[1779356883631,36.58,77667.65,0.0,-0.97967,2e-05,3.95405]
[1779356884638,36.59,77664.244,0.0,-0.97973,2e-05,3.94471]
[1779356886932,36.59,77661.95,0.0,-0.97976,2e-05,3.93868]
[1779356892694,36.59,77660.822,0.0,-0.97977,2e-05,3.93665]
[1779356896752,36.59,77659.6,0.0,-0.97979,2e-05,3.93381]
[1779356896768,36.59,77659.6,0.0,-0.97979,2e-05,3.93381]
[1779356902594,36.59,77658.718,0.0,-0.9798,2e-05,3.93251]
[1779356902768,36.59,77658.718,0.0,-0.9798,2e-05,3.93251]
[1779356905420,36.59,77658.33,0.0,-0.9798,2e-05,3.93201]
[1779356905519,36.59,77658.33,0.0,-0.9798,2e-05,3.93201]
[1779356905785,36.59,77658.33,0.0,-0.9798,2e-05,3.93222]
[1779356906791,36.59,77656.018,0.0,-0.97984,2e-05,3.92599]
[1779356911539,36.6,77656.49,0.0,-0.97982,2e-05,3.9281]
[1779356911770,36.6,77656.49,0.0,-0.97982,2e-05,3.9281]
[1779356912834,36.6,77659.848,0.0,-0.97978,2e-05,3.93598]
[1779356915855,36.6,77662.228,0.0,-0.97973,2e-05,3.94314]
[1779356917563,36.6,77662.656,0.0,-0.97972,2e-05,3.94451]
[1779356917769,36.6,77662.656,0.0,-0.97972,2e-05,3.94451]
[1779356917869,36.6,77662.656,0.0,-0.97972,2e-05,3.94468]
[1779356922904,36.6,77660.306,0.0,-0.97976,2e-05,3.939]
[1779356927391,36.6,77659.922,0.0,-0.97976,2e-05,3.93865]
[1779356929975,36.6,77654.962,0.0,-0.97984,2e-05,3.92541]
[1779356930769,36.6,77654.962,0.0,-0.97984,2e-05,3.92541]
[1779356930960,36.6,77654.962,0.0,-0.97984,2e-05,3.92561]
[1779356935981,36.61,77652.034,0.0,-0.97988,2e-05,3.91853]
[1779356940986,36.61,77651.132,0.0,-0.97989,2e-05,3.9171]
[1779356945991,36.61,77651.072,0.0,-0.97988,2e-05,3.91801]
[1779356950997,36.61,77652.084,0.0,-0.97986,2e-05,3.92188]
[1779356956142,36.62,77653.634,0.0,-0.97983,2e-05,3.9274]
[1779356961177,36.62,77655.592,0.0,-0.97979,2e-05,3.93381]
[1779356967219,36.62,77652.994,0.0,-0.97982,2e-05,3.92777]
[1779356972254,36.62,77652.844,0.0,-0.97983,2e-05,3.92649]
[1779356978024,36.62,77652.784,0.0,-0.97982,2e-05,3.92731]
[1779356983330,36.63,77652.742,0.0,-0.97982,2e-05,3.92836]
[1779356988365,36.63,77653.44,0.0,-0.9798,2e-05,3.93126]
[1779356993401,36.63,77652.228,0.0,-0.97981,2e-05,3.92883]
[1779356998436,36.63,77652.204,0.0,-0.97981,2e-05,3.92973]
[1779357003470,36.64,77653.292,0.0,-0.97979,2e-05,3.93369]
[1779357008505,36.64,77653.49,0.0,-0.97978,2e-05,3.93515]
[1779357014061,36.64,77655.306,0.0,-0.97974,2e-05,3.94107]
[1779357019066,36.64,77656.4,0.0,-0.97972,2e-05,3.94496]
[1779357022771,36.64,77656.414,0.0,-0.97971,2e-05,3.94549]
[1779357025627,36.64,77650.744,0.0,-0.9798,2e-05,3.93041]
[1779357028225,36.64,77649.566,0.0,-0.97982,2e-05,3.92752]
[1779357028269,36.64,77649.566,0.0,-0.97982,2e-05,3.92752]
[1779357028648,36.65,77649.566,0.0,-0.97982,2e-05,3.92774]
[1779357029654,36.65,77644.442,0.0,-0.9799,2e-05,3.91373]
[1779357034690,36.65,77642.412,0.0,-0.97994,2e-05,3.9074]
[1779357040008,36.65,77641.49,0.0,-0.97995,2e-05,3.90576]
[1779357042769,36.65,77644.214,0.0,-0.9799,2e-05,3.91396]
[1779357048957,36.65,77642.264,0.0,-0.97992,2e-05,3.90988]
[1779357049019,36.65,77642.264,0.0,-0.97992,2e-05,3.90988]
[1779357054460,36.66,77641.952,0.0,-0.97992,2e-05,3.91033]
[1779357054519,36.66,77641.952,0.0,-0.97992,2e-05,3.91033]
[1779357054740,36.66,77641.952,0.0,-0.97992,2e-05,3.91033]
[1779357054769,36.66,77641.952,0.0,-0.97992,2e-05,3.91033]
[1779357054832,36.66,77641.952,0.0,-0.97992,2e-05,3.91055]
[1779357057454,36.66,77641.612,0.0,-0.97992,2e-05,3.91005]
[1779357057520,36.66,77641.612,0.0,-0.97992,2e-05,3.91005]
[1779357058860,36.66,77637.612,0.0,-0.97999,2e-05,3.89947]
[1779357061881,36.66,77632.164,0.0,-0.98007,2e-05,3.88521]
[1779357062818,36.66,77632.164,0.0,-0.98007,2e-05,3.88521]
[1779357062866,36.66,77632.164,0.0,-0.98007,2e-05,3.88521]
[1779357063021,36.66,77632.164,0.0,-0.98007,2e-05,3.88521]
[1779357063112,36.66,77632.888,0.0,-0.98006,2e-05,3.88746]
[1779357068930,36.67,77635.118,0.0,-0.98001,2e-05,3.89509]
[1779357069824,36.67,77635.118,0.0,-0.98001,2e-05,3.89509]
[1779357070022,36.67,77635.118,0.0,-0.98001,2e-05,3.89509]
[1779357070066,36.67,77635.118,0.0,-0.98001,2e-05,3.89509]
[1779357070121,36.67,77637.724,0.0,-0.97997,2e-05,3.90252]
[1779357070271,36.67,77637.724,0.0,-0.97997,2e-05,3.90252]
[1779357075578,36.67,77639.21,0.0,-0.97994,2e-05,3.90775]
[1779357075769,36.67,77639.21,0.0,-0.97994,2e-05,3.90775]
[1779357081075,36.67,77636.818,0.0,-0.97997,2e-05,3.90229]
[1779357084370,36.67,77636.74,0.0,-0.97996,2e-05,3.90299]
[1779357084520,36.67,77636.74,0.0,-0.97996,2e-05,3.90299]
[1779357084554,36.67,77636.74,0.0,-0.97996,2e-05,3.90299]
[1779357084768,36.67,77636.74,0.0,-0.97996,2e-05,3.90299]
[1779357085046,36.67,77636.74,0.0,-0.97996,2e-05,3.90324]
[1779357087138,36.67,77632.652,0.0,-0.98003,2e-05,3.89244]
[1779357088274,36.67,77632.652,0.0,-0.98003,2e-05,3.89268]
[1779357094146,36.68,77633.508,0.0,-0.98001,2e-05,3.89467]
[1779357099244,36.68,77633.638,0.0,-0.98,2e-05,3.89623]
[1779357099272,36.68,77633.638,0.0,-0.98,2e-05,3.89623]
[1779357105158,36.68,77634.306,0.0,-0.97998,2e-05,3.89949]
[1779357105262,36.68,77634.306,0.0,-0.97998,2e-05,3.89949]
[1779357105270,36.68,77634.306,0.0,-0.97998,2e-05,3.89949]
[1779357105310,36.68,77634.306,0.0,-0.97998,2e-05,3.89949]
[1779357105529,36.68,77634.306,0.0,-0.97998,2e-05,3.89949]
[1779357105630,36.68,77634.306,0.0,-0.97998,2e-05,3.89972]
[1779357111164,36.69,77635.138,0.0,-0.97996,2e-05,3.90315]
[1779357111266,36.69,77635.138,0.0,-0.97996,2e-05,3.90315]
[1779357111533,36.69,77635.138,0.0,-0.97996,2e-05,3.90315]
[1779357115096,36.69,77635.448,0.0,-0.97995,2e-05,3.90468]
[1779357116177,36.69,77634.274,0.0,-0.97997,2e-05,3.90189]
[1779357116270,36.69,77634.274,0.0,-0.97997,2e-05,3.90189]
[1779357116307,36.69,77634.274,0.0,-0.97997,2e-05,3.90189]
[1779357116518,36.69,77634.274,0.0,-0.97997,2e-05,3.90189]
[1779357116619,36.69,77634.274,0.0,-0.97997,2e-05,3.90212]
[1779357121897,36.69,77634.598,0.0,-0.97996,2e-05,3.90392]
[1779357122216,36.69,77634.598,0.0,-0.97995,2e-05,3.90415]
[1779357122269,36.69,77634.598,0.0,-0.97995,2e-05,3.90415]
[1779357125864,36.69,77630.836,0.0,-0.98001,2e-05,3.89448]
[1779357126020,36.69,77630.836,0.0,-0.98001,2e-05,3.89448]
[1779357127298,36.69,77629.034,0.0,-0.98004,2e-05,3.89]
[1779357127519,36.69,77629.034,0.0,-0.98004,2e-05,3.89]
[1779357127613,36.7,77629.034,0.0,-0.98004,2e-05,3.89025]
[1779357128462,36.7,77629.034,0.0,-0.98004,2e-05,3.89025]
[1779357129622,36.7,77629.034,0.0,-0.98004,2e-05,3.89049]
[1779357129769,36.7,77629.034,0.0,-0.98004,2e-05,3.89049]
[1779357130383,36.7,77622.71,0.0,-0.98014,2e-05,3.87364]
[1779357135408,36.7,77623.046,0.0,-0.98012,2e-05,3.87565]
[1779357140453,36.7,77624.814,0.0,-0.98008,2e-05,3.88208]
[1779357142398,36.7,77624.568,0.0,-0.98009,2e-05,3.88166]
[1779357142521,36.7,77624.568,0.0,-0.98009,2e-05,3.88166]
[1779357142641,36.7,77624.568,0.0,-0.98009,2e-05,3.88166]
[1779357142767,36.7,77624.568,0.0,-0.98009,2e-05,3.88166]
[1779357142869,36.7,77624.568,0.0,-0.98009,2e-05,3.88191]
[1779357143293,36.7,77624.568,0.0,-0.98009,2e-05,3.88191]
[1779357148508,36.71,77623.344,0.0,-0.9801,2e-05,3.88012]
[1779357153446,36.71,77624.678,0.0,-0.98008,2e-05,3.88298]
[1779357153522,36.71,77624.678,0.0,-0.98008,2e-05,3.88298]
[1779357154552,36.71,77631.468,0.0,-0.97996,2e-05,3.90213]
[1779357155559,36.71,77636.138,0.0,-0.97989,2e-05,3.91525]
[1779357159573,36.71,77635.932,0.0,-0.97989,2e-05,3.91528]
[1779357159641,36.71,77635.932,0.0,-0.97989,2e-05,3.91528]
[1779357159770,36.71,77635.932,0.0,-0.97989,2e-05,3.91528]
[1779357159872,36.71,77635.932,0.0,-0.97988,2e-05,3.91549]
[1779357166035,36.72,77635.23,0.0,-0.97989,2e-05,3.91457]
[1779357171671,36.72,77634.974,0.0,-0.97988,2e-05,3.91528]
[1779357173871,36.72,77634.96,0.0,-0.97988,2e-05,3.91544]
[1779357174019,36.72,77634.96,0.0,-0.97988,2e-05,3.91544]
[1779357179236,36.72,77635.948,0.0,-0.97986,2e-05,3.91936]
[1779357182425,36.72,77633.944,0.0,-0.97989,2e-05,3.91441]
[1779357182526,36.72,77633.944,0.0,-0.97989,2e-05,3.91441]
[1779357182643,36.72,77633.944,0.0,-0.97989,2e-05,3.91441]
[1779357182770,36.72,77633.944,0.0,-0.97989,2e-05,3.91441]
[1779357182871,36.72,77633.944,0.0,-0.97989,2e-05,3.91461]
[1779357187174,36.72,77633.674,0.0,-0.97989,2e-05,3.91448]
[1779357187269,36.72,77633.182,0.0,-0.9799,2e-05,3.91332]
[1779357192818,36.73,77631.016,0.0,-0.97992,2e-05,3.90858]
[1779357196170,36.73,77630.77,0.0,-0.97993,2e-05,3.90832]
[1779357196253,36.73,77630.8,0.0,-0.97992,2e-05,3.90861]
[1779357196267,36.73,77630.8,0.0,-0.97992,2e-05,3.90861]
[1779357197516,36.73,77630.604,0.0,-0.97993,2e-05,3.90828]
[1779357197769,36.73,77630.604,0.0,-0.97993,2e-05,3.90828]
[1779357202254,36.73,77630.61,0.0,-0.97992,2e-05,3.90914]
[1779357206439,36.73,77628.836,0.0,-0.97994,2e-05,3.9053]
[1779357206523,36.73,77628.836,0.0,-0.97994,2e-05,3.9053]
[1779357206684,36.73,77628.836,0.0,-0.97994,2e-05,3.9053]
[1779357206768,36.73,77628.836,0.0,-0.97994,2e-05,3.9053]
[1779357206916,36.73,77628.836,0.0,-0.97994,2e-05,3.90552]
[1779357210039,36.74,77627.332,0.0,-0.97996,2e-05,3.90181]
[1779357210269,36.74,77627.332,0.0,-0.97996,2e-05,3.90181]
[1779357215406,36.74,77624.466,0.0,-0.98001,2e-05,3.89346]
[1779357216808,36.74,77624.466,0.0,-0.98001,2e-05,3.89372]
[1779357216958,36.74,77624.466,0.0,-0.98001,2e-05,3.89372]
[1779357217021,36.74,77624.466,0.0,-0.98001,2e-05,3.89372]
[1779357217122,36.74,77624.466,0.0,-0.98001,2e-05,3.89398]
[1779357217993,36.74,77618.694,0.0,-0.9801,2e-05,3.87836]
[1779357222021,36.74,77622.236,0.0,-0.98004,2e-05,3.88906]
[1779357222435,36.74,77622.236,0.0,-0.98004,2e-05,3.88906]
[1779357222521,36.74,77622.236,0.0,-0.98004,2e-05,3.88906]
[1779357222659,36.74,77622.236,0.0,-0.98004,2e-05,3.88906]
[1779357222775,36.74,77622.236,0.0,-0.98004,2e-05,3.88906]
[1779357223028,36.74,77622.236,0.0,-0.98004,2e-05,3.88928]
[1779357223572,36.74,77622.236,0.0,-0.98004,2e-05,3.88928]
[1779357225042,36.74,77626.5,0.0,-0.97996,2e-05,3.90148]
[1779357226092,36.74,77626.5,0.0,-0.97996,2e-05,3.90148]
[1779357226272,36.74,77626.5,0.0,-0.97996,2e-05,3.90148]
[1779357232091,36.75,77625.27,0.0,-0.97997,2e-05,3.89966]
[1779357237126,36.75,77625.688,0.0,-0.97996,2e-05,3.90191]
[1779357238671,36.75,77625.754,0.0,-0.97996,2e-05,3.90232]
[1779357238770,36.75,77625.754,0.0,-0.97996,2e-05,3.90232]
[1779357238778,36.75,77625.754,0.0,-0.97996,2e-05,3.90232]
[1779357239020,36.75,77625.754,0.0,-0.97996,2e-05,3.90232]
[1779357239140,36.75,77625.754,0.0,-0.97996,2e-05,3.90254]
[1779357243944,36.75,77626.276,0.0,-0.97994,2e-05,3.90486]
[1779357244020,36.75,77626.276,0.0,-0.97994,2e-05,3.90486]
[1779357247196,36.75,77619.312,0.0,-0.98005,2e-05,3.88662]
[1779357249168,36.75,77619.548,0.0,-0.98005,2e-05,3.88751]
[1779357249269,36.75,77619.548,0.0,-0.98005,2e-05,3.88751]
[1779357249367,36.76,77619.548,0.0,-0.98004,2e-05,3.88774]
[1779357249521,36.76,77619.548,0.0,-0.98004,2e-05,3.88774]
[1779357250217,36.76,77619.548,0.0,-0.98004,2e-05,3.88798]
[1779357254065,36.76,77620.49,0.0,-0.98002,2e-05,3.8913]
[1779357254268,36.76,77620.49,0.0,-0.98002,2e-05,3.8913]
[1779357257541,36.76,77619.116,0.0,-0.98004,2e-05,3.88848]
[1779357257774,36.76,77619.116,0.0,-0.98004,2e-05,3.88848]
[1779357257873,36.76,77619.116,0.0,-0.98004,2e-05,3.88871]
[1779357262194,36.76,77620.134,0.0,-0.98002,2e-05,3.89222]
[1779357262269,36.76,77620.134,0.0,-0.98002,2e-05,3.89222]
[1779357265322,36.76,77624.326,0.0,-0.97994,2e-05,3.90464]
[1779357266057,36.76,77624.326,0.0,-0.97994,2e-05,3.90464]
[1779357266268,36.76,77624.326,0.0,-0.97994,2e-05,3.90464]
[1779357266285,36.76,77624.326,0.0,-0.97994,2e-05,3.90485]
[1779357271313,36.77,77622.922,0.0,-0.97996,2e-05,3.90183]
[1779357271528,36.77,77622.642,0.0,-0.97997,2e-05,3.89945]
[1779357271573,36.77,77622.642,0.0,-0.97997,2e-05,3.89945]
[1779357271768,36.77,77622.642,0.0,-0.97997,2e-05,3.89945]
[1779357271868,36.77,77622.642,0.0,-0.97997,2e-05,3.89967]
[1779357277336,36.77,77620.68,0.0,-0.98,2e-05,3.89539]
[1779357278741,36.77,77619.532,0.0,-0.98001,2e-05,3.89246]
[1779357278768,36.77,77619.532,0.0,-0.98001,2e-05,3.89246]
[1779357278844,36.77,77619.532,0.0,-0.98001,2e-05,3.89246]
[1779357279021,36.77,77619.532,0.0,-0.98001,2e-05,3.89246]
[1779357279123,36.77,77619.532,0.0,-0.98001,2e-05,3.8927]
[1779357280339,36.77,77615.424,0.0,-0.98008,2e-05,3.88165]
[1779357283121,36.77,77614.904,0.0,-0.98008,2e-05,3.88071]
[1779357283268,36.77,77614.904,0.0,-0.98008,2e-05,3.88071]
[1779357284155,36.77,77614.904,0.0,-0.98008,2e-05,3.88096]
[1779357284270,36.77,77614.904,0.0,-0.98008,2e-05,3.88096]
[1779357284343,36.77,77616.622,0.0,-0.98005,2e-05,3.88592]
[1779357289260,36.78,77616.578,0.0,-0.98005,2e-05,3.88677]
[1779357289267,36.78,77616.578,0.0,-0.98005,2e-05,3.88677]
[1779357294754,36.78,77616.094,0.0,-0.98005,2e-05,3.88688]
[1779357294770,36.78,77616.094,0.0,-0.98005,2e-05,3.88688]
[1779357295038,36.78,77616.094,0.0,-0.98005,2e-05,3.88688]
[1779357295268,36.78,77616.094,0.0,-0.98005,2e-05,3.88688]
[1779357295320,36.78,77616.094,0.0,-0.98005,2e-05,3.88712]
[1779357300569,36.78,77615.766,0.0,-0.98004,2e-05,3.88765]
[1779357305727,36.78,77616.232,0.0,-0.98003,2e-05,3.88987]
[1779357306197,36.78,77616.232,0.0,-0.98003,2e-05,3.88987]
[1779357306268,36.78,77616.232,0.0,-0.98003,2e-05,3.88987]
[1779357306658,36.78,77616.232,0.0,-0.98003,2e-05,3.89011]
[1779357306771,36.78,77616.232,0.0,-0.98003,2e-05,3.89011]
[1779357306873,36.79,77616.232,0.0,-0.98003,2e-05,3.89035]
[1779357308625,36.79,77611.83,0.0,-0.98009,2e-05,3.87877]
[1779357310611,36.79,77608.218,0.0,-0.98015,2e-05,3.86913]
[1779357310770,36.79,77608.218,0.0,-0.98015,2e-05,3.86913]
[1779357313662,36.79,77603.38,0.0,-0.98022,2e-05,3.85702]
[1779357318809,36.79,77602.394,0.0,-0.98023,2e-05,3.85548]
[1779357319019,36.79,77602.394,0.0,-0.98023,2e-05,3.85548]
[1779357319591,36.79,77602.394,0.0,-0.98023,2e-05,3.85578]
[1779357319770,36.79,77602.394,0.0,-0.98023,2e-05,3.85578]
[1779357319860,36.79,77602.394,0.0,-0.98023,2e-05,3.85607]
[1779357322010,36.79,77602.292,0.0,-0.98023,2e-05,3.85606]
[1779357322020,36.79,77602.292,0.0,-0.98023,2e-05,3.85606]
[1779357322724,36.79,77607.36,0.0,-0.98014,2e-05,3.87045]
[1779357326013,36.8,77608.864,0.0,-0.98012,2e-05,3.87508]
[1779357326025,36.8,77608.864,0.0,-0.98012,2e-05,3.87508]
[1779357326112,36.8,77608.864,0.0,-0.98011,2e-05,3.87532]
[1779357327759,36.8,77613.232,0.0,-0.98004,2e-05,3.88779]
[1779357331176,36.8,77614.29,0.0,-0.98002,2e-05,3.89115]
[1779357334876,36.8,77614.91,0.0,-0.98001,2e-05,3.89194]
[1779357335025,36.8,77614.91,0.0,-0.98001,2e-05,3.89194]
[1779357335344,36.8,77614.91,0.0,-0.98001,2e-05,3.89194]
[1779357335370,36.8,77614.91,0.0,-0.98001,2e-05,3.89216]
[1779357335521,36.8,77614.91,0.0,-0.98001,2e-05,3.89216]
[1779357338836,36.8,77618.876,0.0,-0.97994,2e-05,3.90393]
[1779357343625,36.8,77619.526,0.0,-0.97993,2e-05,3.90654]
[1779357343770,36.8,77619.526,0.0,-0.97993,2e-05,3.90654]
[1779357347445,36.81,77620.108,0.0,-0.97991,2e-05,3.90893]
[1779357347533,36.81,77620.108,0.0,-0.97991,2e-05,3.90893]
[1779357347902,36.81,77620.108,0.0,-0.97991,2e-05,3.90912]
[1779357350277,36.81,77621.624,0.0,-0.97989,2e-05,3.9135]
[1779357350520,36.81,77621.624,0.0,-0.97988,2e-05,3.91369]
[1779357355285,36.81,77623.378,0.0,-0.97985,2e-05,3.91928]
[1779357355403,36.81,77623.378,0.0,-0.97985,2e-05,3.91928]
[1779357355421,36.81,77624.132,0.0,-0.97984,2e-05,3.92154]
[1779357355527,36.81,77624.132,0.0,-0.97984,2e-05,3.92154]
[1779357355958,36.81,77624.132,0.0,-0.97984,2e-05,3.92172]
[1779357360992,36.81,77627.28,0.0,-0.97978,2e-05,3.93125]
[1779357362172,36.81,77627.28,0.0,-0.97978,2e-05,3.93125]
[1779357362268,36.81,77627.28,0.0,-0.97978,2e-05,3.93125]
[1779357364120,36.81,77626.304,0.0,-0.97979,2e-05,3.92887]
[1779357364268,36.81,77626.304,0.0,-0.97979,2e-05,3.92887]
[1779357364370,36.81,77626.304,0.0,-0.97979,2e-05,3.92903]
[1779357370058,36.82,77626.286,0.0,-0.97979,2e-05,3.92994]
[1779357370483,36.82,77626.286,0.0,-0.97979,2e-05,3.92994]
[1779357370519,36.82,77626.286,0.0,-0.97979,2e-05,3.92994]
[1779357371317,36.82,77626.286,0.0,-0.97979,2e-05,3.92994]
[1779357371369,36.82,77626.286,0.0,-0.97979,2e-05,3.93008]
[1779357371520,36.82,77626.286,0.0,-0.97979,2e-05,3.93008]
[1779357373080,36.82,77632.946,0.0,-0.97967,2e-05,3.94883]
[1779357378119,36.82,77632.062,0.0,-0.97968,2e-05,3.94703]
[1779357380786,36.82,77632.648,0.0,-0.97967,2e-05,3.94892]
[1779357384161,36.82,77638.72,0.0,-0.97957,2e-05,3.96627]
[1779357385396,36.82,77638.72,0.0,-0.97957,2e-05,3.96627]
[1779357385444,36.82,77639.188,0.0,-0.97956,2e-05,3.96768]
[1779357385519,36.82,77639.188,0.0,-0.97956,2e-05,3.96768]
[1779357391210,36.82,77639.482,0.0,-0.97956,2e-05,3.96725]
[1779357392758,36.82,77640.596,0.0,-0.97954,2e-05,3.97044]
[1779357392768,36.82,77640.596,0.0,-0.97954,2e-05,3.97044]
[1779357398458,36.82,77643.564,0.0,-0.97949,2e-05,3.9792]
[1779357403463,36.82,77641.698,0.0,-0.97952,2e-05,3.9744]
[1779357403982,36.82,77641.698,0.0,-0.97952,2e-05,3.9744]
[1779357404023,36.82,77641.698,0.0,-0.97952,2e-05,3.9744]
[1779357404301,36.82,77641.698,0.0,-0.97952,2e-05,3.97449]
[1779357404771,36.82,77641.698,0.0,-0.97952,2e-05,3.97449]
[1779357408771,36.82,77639.892,0.0,-0.97955,2e-05,3.96983]
[1779357409021,36.82,77639.892,0.0,-0.97955,2e-05,3.96983]
[1779357409223,36.82,77639.892,0.0,-0.97955,2e-05,3.96983]
[1779357409269,36.82,77639.892,0.0,-0.97955,2e-05,3.96983]
[1779357409336,36.82,77639.892,0.0,-0.97955,2e-05,3.96991]
[1779357411350,36.82,77645.528,0.0,-0.97945,2e-05,3.9858]
[1779357414307,36.82,77644.818,0.0,-0.97946,2e-05,3.98396]
[1779357414372,36.82,77644.818,0.0,-0.97946,2e-05,3.98404]
[1779357414527,36.82,77644.818,0.0,-0.97946,2e-05,3.98404]
[1779357414866,36.82,77644.818,0.0,-0.97946,2e-05,3.98404]
[1779357415021,36.82,77644.818,0.0,-0.97946,2e-05,3.98404]
[1779357417393,36.83,77639.992,0.0,-0.97954,2e-05,3.97083]
[1779357420304,36.83,77640.102,0.0,-0.97954,2e-05,3.97132]
[1779357420414,36.83,77640.102,0.0,-0.97954,2e-05,3.97141]
[1779357420522,36.83,77640.102,0.0,-0.97954,2e-05,3.97141]
[1779357420786,36.83,77640.102,0.0,-0.97954,2e-05,3.97141]
[1779357421028,36.83,77640.102,0.0,-0.97954,2e-05,3.97141]
[1779357423502,36.83,77640.17,0.0,-0.97953,2e-05,3.97188]
[1779357423519,36.83,77640.17,0.0,-0.97953,2e-05,3.97188]
[1779357423960,36.83,77640.17,0.0,-0.97953,2e-05,3.97188]
[1779357424019,36.83,77640.17,0.0,-0.97953,2e-05,3.97188]
[1779357424442,36.83,77640.17,0.0,-0.97953,2e-05,3.97198]
[1779357429478,36.83,77638.832,0.0,-0.97955,2e-05,3.96873]
[1779357430374,36.83,77638.832,0.0,-0.97955,2e-05,3.96873]
[1779357430484,36.83,77638.832,0.0,-0.97955,2e-05,3.96882]
[1779357430521,36.83,77638.832,0.0,-0.97955,2e-05,3.96882]
[1779357430882,36.83,77638.832,0.0,-0.97955,2e-05,3.96882]
[1779357431024,36.83,77638.832,0.0,-0.97955,2e-05,3.96882]
[1779357431126,36.83,77638.832,0.0,-0.97955,2e-05,3.96892]
[1779357433984,36.83,77637.452,0.0,-0.97957,2e-05,3.96527]
[1779357439500,36.83,77638.058,0.0,-0.97956,2e-05,3.96755]
[1779357441444,36.83,77638.046,0.0,-0.97956,2e-05,3.96762]
[1779357441498,36.83,77638.046,0.0,-0.97956,2e-05,3.96771]
[1779357441523,36.83,77638.046,0.0,-0.97956,2e-05,3.96771]
[1779357441967,36.83,77638.046,0.0,-0.97956,2e-05,3.96771]
[1779357442019,36.83,77638.046,0.0,-0.97956,2e-05,3.96771]
[1779357442069,36.83,77638.046,0.0,-0.97956,2e-05,3.96781]
[1779357447508,36.83,77636.642,0.0,-0.97958,2e-05,3.96437]
[1779357452515,36.83,77635.026,0.0,-0.97961,2e-05,3.95856]
[1779357453957,36.83,77635.026,0.0,-0.97961,2e-05,3.95867]
[1779357454019,36.83,77635.026,0.0,-0.97961,2e-05,3.95867]
[1779357454120,36.83,77635.026,0.0,-0.97961,2e-05,3.95879]
[1779357454644,36.83,77635.026,0.0,-0.97961,2e-05,3.95879]
[1779357454770,36.83,77635.026,0.0,-0.97961,2e-05,3.95879]
[1779357455676,36.83,77628.026,0.0,-0.97972,2e-05,3.93963]
[1779357459555,36.83,77629.89,0.0,-0.97969,2e-05,3.94521]
[1779357467531,36.84,77630.528,0.0,-0.97967,2e-05,3.94802]
[1779357472624,36.84,77630.464,0.0,-0.97967,2e-05,3.94849]
[1779357472774,36.84,77630.464,0.0,-0.97967,2e-05,3.94849]
[1779357473386,36.84,77630.464,0.0,-0.97967,2e-05,3.94849]
[1779357473524,36.84,77630.464,0.0,-0.97967,2e-05,3.94849]
[1779357473537,36.84,77632.14,0.0,-0.97964,2e-05,3.95326]
[1779357478837,36.84,77632.41,0.0,-0.97963,2e-05,3.95472]
[1779357483872,36.84,77632.868,0.0,-0.97962,2e-05,3.95657]
[1779357489321,36.84,77633.018,0.0,-0.97962,2e-05,3.95744]
[1779357489518,36.84,77633.018,0.0,-0.97962,2e-05,3.95744]
[1779357494949,36.84,77633.936,0.0,-0.9796,2e-05,3.96076]
[1779357499984,36.85,77633.758,0.0,-0.9796,2e-05,3.96079]
[1779357505569,36.85,77634.466,0.0,-0.97958,2e-05,3.96328]
[1779357510574,36.85,77634.786,0.0,-0.97957,2e-05,3.96468]
[1779357516097,36.85,77634.958,0.0,-0.97958,2e-05,3.96391]
[1779357521139,36.85,77636.816,0.0,-0.97954,2e-05,3.96957]
[1779357522939,36.85,77636.73,0.0,-0.97954,2e-05,3.96942]
[1779357523019,36.85,77636.73,0.0,-0.97954,2e-05,3.96942]
[1779357523506,36.85,77636.73,0.0,-0.97954,2e-05,3.96942]
[1779357523521,36.85,77636.73,0.0,-0.97954,2e-05,3.96942]
[1779357523587,36.85,77636.624,0.0,-0.97955,2e-05,3.96921]
[1779357528592,36.85,77638.952,0.0,-0.9795,2e-05,3.97613]
[1779357531907,36.85,77638.964,0.0,-0.9795,2e-05,3.9764]
[1779357532019,36.85,77638.964,0.0,-0.9795,2e-05,3.9764]
[1779357532216,36.85,77638.964,0.0,-0.9795,2e-05,3.97648]
[1779357532893,36.85,77638.964,0.0,-0.9795,2e-05,3.97648]
[1779357533020,36.85,77638.964,0.0,-0.9795,2e-05,3.97648]
[1779357537755,36.85,77635.996,0.0,-0.97955,2e-05,3.96863]
[1779357537771,36.85,77635.996,0.0,-0.97955,2e-05,3.96863]
[1779357539657,36.85,77635.218,0.0,-0.97956,2e-05,3.96665]
[1779357539768,36.85,77635.218,0.0,-0.97956,2e-05,3.96665]
[1779357540273,36.85,77635.218,0.0,-0.97956,2e-05,3.96675]
[1779357543373,36.85,77634.008,0.0,-0.97958,2e-05,3.96358]
[1779357543522,36.85,77634.008,0.0,-0.97958,2e-05,3.96358]
[1779357546315,36.85,77633.062,0.0,-0.97959,2e-05,3.96139]
[1779357547362,36.85,77633.062,0.0,-0.97959,2e-05,3.96139]
[1779357547519,36.85,77633.062,0.0,-0.97959,2e-05,3.96139]
[1779357547601,36.86,77633.062,0.0,-0.97959,2e-05,3.96158]
[1779357547810,36.86,77633.062,0.0,-0.97959,2e-05,3.96158]
[1779357548027,36.86,77633.062,0.0,-0.97959,2e-05,3.96158]
[1779357549336,36.86,77613.984,0.0,-0.9799,2e-05,3.90911]
[1779357554371,36.86,77613.868,0.0,-0.9799,2e-05,3.90974]
[1779357555936,36.86,77613.858,0.0,-0.9799,2e-05,3.90992]
[1779357556021,36.86,77613.858,0.0,-0.9799,2e-05,3.90992]
[1779357556395,36.86,77613.858,0.0,-0.9799,2e-05,3.91014]
[1779357557394,36.86,77606.262,0.0,-0.98002,2e-05,3.88947]
[1779357558518,36.86,77606.262,0.0,-0.98002,2e-05,3.88947]
[1779357558771,36.86,77606.262,0.0,-0.98002,2e-05,3.88973]
[1779357560416,36.86,77597.616,0.0,-0.98016,2e-05,3.86656]
[1779357562514,36.86,77597.11,0.0,-0.98016,2e-05,3.86545]
[1779357562521,36.86,77597.11,0.0,-0.98016,2e-05,3.86545]
[1779357562565,36.86,77597.11,0.0,-0.98016,2e-05,3.86573]
[1779357562719,36.86,77597.11,0.0,-0.98016,2e-05,3.86573]
[1779357562769,36.86,77597.11,0.0,-0.98016,2e-05,3.86573]
[1779357564444,36.86,77593.768,0.0,-0.98021,2e-05,3.85715]
[1779357567454,36.86,77594.118,0.0,-0.9802,2e-05,3.85864]
[1779357567519,36.86,77594.118,0.0,-0.9802,2e-05,3.85864]
[1779357567640,36.87,77594.118,0.0,-0.9802,2e-05,3.85891]
[1779357567769,36.87,77594.118,0.0,-0.9802,2e-05,3.85891]
[1779357568472,36.87,77594.118,0.0,-0.9802,2e-05,3.85918]
[1779357572165,36.87,77594.934,0.0,-0.98019,2e-05,3.86039]
[1779357572269,36.87,77594.934,0.0,-0.98019,2e-05,3.86039]
[1779357577535,36.87,77592.08,0.0,-0.98023,2e-05,3.85423]
[1779357582573,36.87,77590.424,0.0,-0.98024,2e-05,3.85113]
[1779357587608,36.88,77589.474,0.0,-0.98025,2e-05,3.84996]
[1779357587843,36.88,77589.474,0.0,-0.98025,2e-05,3.84996]
[1779357588018,36.88,77589.474,0.0,-0.98025,2e-05,3.84996]
[1779357588615,36.88,77589.474,0.0,-0.98025,2e-05,3.85025]
[1779357589514,36.88,77589.474,0.0,-0.98025,2e-05,3.85025]
[1779357589768,36.88,77589.474,0.0,-0.98025,2e-05,3.85053]
[1779357593653,36.88,77585.964,0.0,-0.9803,2e-05,3.84214]
[1779357596173,36.88,77585.538,0.0,-0.9803,2e-05,3.84158]
[1779357596271,36.88,77585.538,0.0,-0.9803,2e-05,3.84158]
[1779357596274,36.88,77585.538,0.0,-0.9803,2e-05,3.84187]
[1779357596905,36.88,77585.538,0.0,-0.9803,2e-05,3.84187]
[1779357597025,36.88,77585.538,0.0,-0.9803,2e-05,3.84187]
[1779357602286,36.89,77584.026,0.0,-0.98031,2e-05,3.83925]
[1779357602519,36.89,77584.026,0.0,-0.98031,2e-05,3.83925]
[1779357602558,36.89,77584.026,0.0,-0.98031,2e-05,3.83955]
[1779357603669,36.89,77576.778,0.0,-0.98043,2e-05,3.82022]
[1779357603971,36.89,77576.778,0.0,-0.98043,2e-05,3.82022]
[1779357604021,36.89,77576.778,0.0,-0.98043,2e-05,3.82022]
[1779357605672,36.89,77570.188,0.0,-0.98053,2e-05,3.80312]
[1779357607674,36.89,77572.318,0.0,-0.98049,2e-05,3.80958]
[1779357611092,36.89,77571.33,0.0,-0.9805,2e-05,3.80796]
[1779357611268,36.89,77571.33,0.0,-0.9805,2e-05,3.80796]
[1779357611369,36.89,77571.33,0.0,-0.9805,2e-05,3.80828]
[1779357612679,36.9,77580.842,0.0,-0.98034,2e-05,3.83434]
[1779357612778,36.9,77580.842,0.0,-0.98034,2e-05,3.83434]
[1779357613021,36.9,77580.842,0.0,-0.98034,2e-05,3.83434]
[1779357614749,36.9,77580.578,0.0,-0.98034,2e-05,3.83424]
[1779357614769,36.9,77580.578,0.0,-0.98034,2e-05,3.83424]
[1779357614870,36.9,77580.578,0.0,-0.98034,2e-05,3.83455]
[1779357617229,36.9,77580.918,0.0,-0.98033,2e-05,3.83578]
[1779357617269,36.9,77580.918,0.0,-0.98033,2e-05,3.83578]
[1779357618685,36.9,77583.418,0.0,-0.98029,2e-05,3.84316]
[1779357624691,36.9,77583.294,0.0,-0.98028,2e-05,3.84457]
[1779357625962,36.9,77583.294,0.0,-0.98028,2e-05,3.84486]
[1779357626021,36.9,77583.294,0.0,-0.98028,2e-05,3.84486]
[1779357628077,36.91,77583.294,0.0,-0.98028,2e-05,3.84544]
[1779357628268,36.91,77583.294,0.0,-0.98028,2e-05,3.84544]
[1779357628899,36.91,77586.208,0.0,-0.98023,2e-05,3.85391]
[1779357630363,36.91,77586.208,0.0,-0.98023,2e-05,3.85391]
[1779357630464,36.91,77586.208,0.0,-0.98023,2e-05,3.85415]
[1779357630913,36.91,77592.284,0.0,-0.98013,2e-05,3.87097]
[1779357632927,36.91,77598.134,0.0,-0.98004,2e-05,3.88559]
[1779357635948,36.91,77604.794,0.0,-0.97992,2e-05,3.90445]
[1779357637523,36.91,77604.794,0.0,-0.97992,2e-05,3.90445]
[1779357637623,36.91,77604.794,0.0,-0.97992,2e-05,3.90463]
[1779357637769,36.91,77604.794,0.0,-0.97992,2e-05,3.90463]
[1779357637962,36.91,77604.794,0.0,-0.97992,2e-05,3.9048]
[1779357638971,36.91,77607.668,0.0,-0.97987,2e-05,3.91289]
[1779357640924,36.91,77608.926,0.0,-0.97985,2e-05,3.91653]
[1779357641025,36.91,77608.926,0.0,-0.97985,2e-05,3.91653]
[1779357641990,36.91,77604.188,0.0,-0.97993,2e-05,3.90386]
[1779357647035,36.91,77603.836,0.0,-0.97993,2e-05,3.90365]
[1779357648073,36.91,77603.836,0.0,-0.97993,2e-05,3.90384]
[1779357648272,36.91,77603.836,0.0,-0.97993,2e-05,3.90384]
[1779357650776,36.92,77604.434,0.0,-0.97991,2e-05,3.90604]
[1779357651053,36.92,77604.434,0.0,-0.97991,2e-05,3.90622]
[1779357653473,36.92,77605.638,0.0,-0.97989,2e-05,3.90971]
[1779357653527,36.92,77605.638,0.0,-0.97989,2e-05,3.90971]
[1779357659041,36.92,77607.142,0.0,-0.97986,2e-05,3.91489]
[1779357659271,36.92,77607.142,0.0,-0.97986,2e-05,3.91489]
[1779357659500,36.92,77607.142,0.0,-0.97986,2e-05,3.91489]
[1779357659521,36.92,77607.142,0.0,-0.97986,2e-05,3.91489]
[1779357659601,36.92,77607.142,0.0,-0.97986,2e-05,3.91507]
[1779357665641,36.92,77604.794,0.0,-0.97989,2e-05,3.9095]
[1779357665780,36.92,77604.846,0.0,-0.97989,2e-05,3.90983]
[1779357671194,36.92,77605.648,0.0,-0.97987,2e-05,3.91309]
[1779357673411,36.92,77605.792,0.0,-0.97987,2e-05,3.91366]
[1779357673526,36.92,77605.792,0.0,-0.97987,2e-05,3.91366]
[1779357674433,36.92,77605.792,0.0,-0.97987,2e-05,3.91383]
[1779357674519,36.92,77605.792,0.0,-0.97987,2e-05,3.91383]
[1779357674534,36.92,77605.792,0.0,-0.97987,2e-05,3.91401]
[1779357680257,36.93,77607.14,0.0,-0.97984,2e-05,3.91872]
[1779357681145,36.93,77607.14,0.0,-0.97984,2e-05,3.91872]
[1779357681271,36.93,77607.14,0.0,-0.97984,2e-05,3.91872]
[1779357686997,36.93,77605.79,0.0,-0.97986,2e-05,3.91594]
[1779357687038,36.93,77605.79,0.0,-0.97986,2e-05,3.91594]
[1779357687617,36.93,77605.79,0.0,-0.97986,2e-05,3.91594]
[1779357687635,36.93,77605.79,0.0,-0.97985,2e-05,3.91613]
[1779357687769,36.93,77605.79,0.0,-0.97985,2e-05,3.91613]
[1779357689321,36.93,77600.598,0.0,-0.97994,2e-05,3.90223]
[1779357694358,36.93,77600.218,0.0,-0.97995,2e-05,3.9003]
[1779357697048,36.93,77603.858,0.0,-0.97988,2e-05,3.91066]
[1779357697270,36.93,77603.858,0.0,-0.97988,2e-05,3.91066]
[1779357700524,36.93,77604.588,0.0,-0.97987,2e-05,3.91318]
[1779357700626,36.93,77604.588,0.0,-0.97987,2e-05,3.91335]
[1779357700769,36.93,77604.588,0.0,-0.97987,2e-05,3.91335]
[1779357705387,36.94,77605.04,0.0,-0.97986,2e-05,3.91529]
[1779357705528,36.94,77605.04,0.0,-0.97986,2e-05,3.91529]
[1779357706444,36.94,77598.862,0.0,-0.97996,2e-05,3.89869]
[1779357711479,36.94,77596.274,0.0,-0.97999,2e-05,3.89261]
[1779357712550,36.94,77596.274,0.0,-0.97999,2e-05,3.89261]
[1779357712773,36.94,77596.274,0.0,-0.97999,2e-05,3.89261]
[1779357712779,36.94,77590.344,0.0,-0.98009,2e-05,3.8766]
[1779357714837,36.94,77587.72,0.0,-0.98013,2e-05,3.86992]
[1779357715025,36.94,77587.72,0.0,-0.98013,2e-05,3.86992]
[1779357715507,36.94,77587.72,0.0,-0.98012,2e-05,3.87016]
[1779357720542,36.94,77587.102,0.0,-0.98013,2e-05,3.86969]
[1779357725577,36.95,77587.274,0.0,-0.98012,2e-05,3.87136]
[1779357726998,36.95,77587.338,0.0,-0.98011,2e-05,3.87177]
[1779357727023,36.95,77587.338,0.0,-0.98011,2e-05,3.87177]
[1779357732626,36.95,77590.42,0.0,-0.98006,2e-05,3.88156]
[1779357733502,36.95,77590.42,0.0,-0.98006,2e-05,3.88156]
[1779357733522,36.95,77590.42,0.0,-0.98006,2e-05,3.88156]
[1779357734790,36.95,77590.42,0.0,-0.98006,2e-05,3.88178]
[1779357734801,36.95,77589.462,0.0,-0.98007,2e-05,3.87939]
[1779357735024,36.95,77589.462,0.0,-0.98007,2e-05,3.87939]
[1779357738148,36.95,77590.11,0.0,-0.98006,2e-05,3.8818]
[1779357738276,36.95,77590.11,0.0,-0.98006,2e-05,3.8818]
[1779357740683,36.95,77594.87,0.0,-0.97997,2e-05,3.89545]
[1779357741894,36.95,77594.894,0.0,-0.97997,2e-05,3.89571]
[1779357742019,36.95,77594.894,0.0,-0.97997,2e-05,3.89571]
[1779357742697,36.95,77594.894,0.0,-0.97997,2e-05,3.8959]
[1779357743317,36.95,77594.894,0.0,-0.97997,2e-05,3.8959]
[1779357743520,36.95,77594.894,0.0,-0.97997,2e-05,3.8959]
[1779357748739,36.96,77598.654,0.0,-0.9799,2e-05,3.90731]
[1779357749354,36.96,77598.654,0.0,-0.9799,2e-05,3.90731]
[1779357749531,36.96,77598.654,0.0,-0.9799,2e-05,3.90731]
[1779357750978,36.96,77600.382,0.0,-0.97987,2e-05,3.91239]
[1779357751019,36.96,77600.382,0.0,-0.97987,2e-05,3.91239]
[1779357751760,36.96,77600.382,0.0,-0.97988,2e-05,3.91072]
[1779357756482,36.96,77602.32,0.0,-0.97985,2e-05,3.9167]
[1779357756521,36.96,77602.32,0.0,-0.97985,2e-05,3.9167]
[1779357758877,36.96,77603.366,0.0,-0.97983,2e-05,3.92006]
[1779357759018,36.96,77603.366,0.0,-0.97983,2e-05,3.92006]
[1779357759817,36.96,77603.366,0.0,-0.97982,2e-05,3.92021]
[1779357760217,36.96,77603.366,0.0,-0.97982,2e-05,3.92021]
[1779357760269,36.96,77603.366,0.0,-0.97982,2e-05,3.92021]
[1779357764831,36.96,77598.22,0.0,-0.9799,2e-05,3.90685]
[1779357767335,36.96,77598.174,0.0,-0.9799,2e-05,3.90708]
[1779357767518,36.96,77598.174,0.0,-0.9799,2e-05,3.90708]
[1779357768294,36.96,77598.174,0.0,-0.9799,2e-05,3.90725]
[1779357768525,36.96,77598.174,0.0,-0.9799,2e-05,3.90725]
[1779357768626,36.96,77598.174,0.0,-0.9799,2e-05,3.90743]
[1779357773840,36.97,77596.504,0.0,-0.97992,2e-05,3.90375]
[1779357777222,36.97,77595.362,0.0,-0.97994,2e-05,3.90116]
[1779357777281,36.97,77595.362,0.0,-0.97994,2e-05,3.90116]
[1779357778846,36.97,77589.568,0.0,-0.98003,2e-05,3.88568]
[1779357779712,36.97,77589.568,0.0,-0.98003,2e-05,3.88568]
[1779357779769,36.97,77589.568,0.0,-0.98003,2e-05,3.88568]
[1779357779813,36.97,77589.568,0.0,-0.98003,2e-05,3.8859]
[1779357781849,36.97,77584.908,0.0,-0.9801,2e-05,3.8736]
[1779357784547,36.97,77585.168,0.0,-0.98009,2e-05,3.87477]
[1779357784769,36.97,77585.168,0.0,-0.98009,2e-05,3.87477]
[1779357790028,36.97,77584.952,0.0,-0.98009,2e-05,3.87578]
[1779357795063,36.98,77585.724,0.0,-0.98007,2e-05,3.87901]
[1779357800098,36.98,77586.394,0.0,-0.98005,2e-05,3.88194]
[1779357804549,36.98,77586.298,0.0,-0.98005,2e-05,3.88232]
[1779357804768,36.98,77586.298,0.0,-0.98005,2e-05,3.88232]
[1779357806040,36.98,77586.516,0.0,-0.98004,2e-05,3.88334]
[1779357806269,36.98,77586.516,0.0,-0.98004,2e-05,3.88334]
[1779357806291,36.98,77586.516,0.0,-0.98004,2e-05,3.88356]
[1779357812182,36.99,77585.826,0.0,-0.98005,2e-05,3.88114]
[1779357815378,36.99,77585.698,0.0,-0.98005,2e-05,3.88122]
[1779357815524,36.99,77585.698,0.0,-0.98005,2e-05,3.88122]
[1779357821245,36.99,77585.324,0.0,-0.98005,2e-05,3.88171]
[1779357824769,36.99,77584.876,0.0,-0.98005,2e-05,3.88092]
[1779357830308,36.99,77584.914,0.0,-0.98005,2e-05,3.88251]
[1779357833930,37.0,77584.624,0.0,-0.98005,2e-05,3.88236]
[1779357834019,37.0,77584.624,0.0,-0.98005,2e-05,3.88236]
[1779357839911,37.0,77584.224,0.0,-0.98004,2e-05,3.88254]
[1779357842770,37.0,77584.224,0.0,-0.98004,2e-05,3.88297]
[1779357848434,37.0,77581.97,0.0,-0.98007,2e-05,3.87834]
[1779357849266,37.0,77581.97,0.0,-0.98007,2e-05,3.87834]
[1779357849526,37.0,77581.97,0.0,-0.98007,2e-05,3.87834]
[1779357850633,37.0,77581.97,0.0,-0.98007,2e-05,3.87855]
[1779357850768,37.0,77581.97,0.0,-0.98007,2e-05,3.87855]
[1779357850870,37.0,77581.97,0.0,-0.98007,2e-05,3.87877]
[1779357855028,37.01,77581.766,0.0,-0.98006,2e-05,3.87909]
[1779357855268,37.01,77581.766,0.0,-0.98006,2e-05,3.87909]
[1779357857848,37.01,77580.866,0.0,-0.98008,2e-05,3.87707]
[1779357858902,37.01,77580.866,0.0,-0.98008,2e-05,3.87729]
[1779357858932,37.01,77577.704,0.0,-0.98013,2e-05,3.86889]
[1779357859019,37.01,77577.704,0.0,-0.98013,2e-05,3.86889]
[1779357865554,37.01,77577.272,0.0,-0.98012,2e-05,3.86935]
[1779357870589,37.01,77579.166,0.0,-0.98008,2e-05,3.87564]
[1779357875624,37.02,77579.776,0.0,-0.98008,2e-05,3.87658]
[1779357878659,37.02,77583.658,0.0,-0.98001,2e-05,3.88779]
[1779357883694,37.02,77584.284,0.0,-0.97999,2e-05,3.89049]
[1779357888728,37.02,77584.464,0.0,-0.97999,2e-05,3.89195]
[1779357893764,37.02,77587.888,0.0,-0.97992,2e-05,3.90226]
[1779357898800,37.03,77593.608,0.0,-0.97983,2e-05,3.91878]
[1779357902828,37.03,77597.402,0.0,-0.97976,2e-05,3.92976]
[1779357904160,37.03,77596.284,0.0,-0.97978,2e-05,3.92682]
[1779357904269,37.03,77596.284,0.0,-0.97978,2e-05,3.92682]
[1779357904842,37.03,77596.284,0.0,-0.97978,2e-05,3.92696]
[1779357908870,37.03,77591.084,0.0,-0.97986,2e-05,3.91326]
[1779357913987,37.03,77590.104,0.0,-0.97987,2e-05,3.91137]
[1779357919947,37.03,77592.368,0.0,-0.97983,2e-05,3.91851]
[1779357924982,37.03,77595.47,0.0,-0.97977,2e-05,3.92772]
[1779357930004,37.04,77594.892,0.0,-0.97978,2e-05,3.92679]
[1779357935009,37.04,77592.684,0.0,-0.97982,2e-05,3.91958]
[1779357939013,37.04,77588.366,0.0,-0.97989,2e-05,3.90832]
[1779357944022,37.04,77584.856,0.0,-0.97994,2e-05,3.89953]
[1779357949027,37.04,77585.156,0.0,-0.97993,2e-05,3.90123]
[1779357954184,37.04,77587.494,0.0,-0.97988,2e-05,3.90863]
[1779357959220,37.05,77588.726,0.0,-0.97986,2e-05,3.9128]
[1779357964255,37.05,77588.588,0.0,-0.97986,2e-05,3.91319]
[1779357969290,37.05,77588.58,0.0,-0.97985,2e-05,3.91393]
[1779357975054,37.05,77588.558,0.0,-0.97985,2e-05,3.91463]
[1779357979360,37.05,77593.918,0.0,-0.97976,2e-05,3.93006]
[1779357981374,37.05,77600.7,0.0,-0.97964,2e-05,3.94897]
[1779357985914,37.05,77600.892,0.0,-0.97964,2e-05,3.94977]
[1779357986769,37.05,77600.892,0.0,-0.97964,2e-05,3.94986]
[1779357987936,37.05,77600.892,0.0,-0.97964,2e-05,3.94996]
[1779357988025,37.05,77600.892,0.0,-0.97964,2e-05,3.94996]
[1779357988067,37.05,77593.284,0.0,-0.97976,2e-05,3.92908]
[1779357989431,37.05,77589.396,0.0,-0.97982,2e-05,3.91867]
[1779357995074,37.06,77588.644,0.0,-0.97984,2e-05,3.9155]
[1779357997483,37.06,77588.654,0.0,-0.97984,2e-05,3.91583]
[1779357997519,37.06,77588.654,0.0,-0.97984,2e-05,3.91583]
[1779358003016,37.06,77588.524,0.0,-0.97984,2e-05,3.91621]
[1779358004099,37.06,77589.166,0.0,-0.97982,2e-05,3.91826]
[1779358004211,37.06,77589.166,0.0,-0.97982,2e-05,3.91826]
[1779358004269,37.06,77589.166,0.0,-0.97982,2e-05,3.91826]
[1779358004538,37.06,77589.166,0.0,-0.97982,2e-05,3.9184]
[1779358009573,37.06,77591.366,0.0,-0.97978,2e-05,3.9251]
[1779358010814,37.06,77591.366,0.0,-0.97978,2e-05,3.9251]
[1779358010874,37.06,77591.366,0.0,-0.97978,2e-05,3.9251]
[1779358011019,37.06,77591.366,0.0,-0.97978,2e-05,3.9251]
[1779358011086,37.06,77591.366,0.0,-0.97978,2e-05,3.92524]
[1779358016622,37.06,77587.588,0.0,-0.97984,2e-05,3.91567]
[1779358018011,37.06,77587.588,0.0,-0.97984,2e-05,3.91567]
[1779358018027,37.06,77587.588,0.0,-0.97984,2e-05,3.91567]
[1779358018052,37.06,77587.588,0.0,-0.97984,2e-05,3.91582]
[1779358018162,37.06,77587.588,0.0,-0.97984,2e-05,3.91582]
[1779358018268,37.06,77587.588,0.0,-0.97984,2e-05,3.91582]
[1779358018714,37.06,77587.588,0.0,-0.97984,2e-05,3.91582]
[1779358024440,37.07,77588.558,0.0,-0.97982,2e-05,3.91936]
[1779358024519,37.07,77588.558,0.0,-0.97982,2e-05,3.91936]
[1779358024535,37.07,77588.558,0.0,-0.97982,2e-05,3.91936]
[1779358024768,37.07,77588.558,0.0,-0.97982,2e-05,3.91936]
[1779358024869,37.07,77588.558,0.0,-0.97982,2e-05,3.9195]
[1779358029460,37.07,77589.198,0.0,-0.9798,2e-05,3.92182]
[1779358029520,37.07,77589.198,0.0,-0.9798,2e-05,3.92182]
[1779358029535,37.07,77589.198,0.0,-0.9798,2e-05,3.92182]
[1779358029768,37.07,77589.198,0.0,-0.9798,2e-05,3.92182]
[1779358029869,37.07,77589.198,0.0,-0.9798,2e-05,3.92196]
[1779358035755,37.07,77587.856,0.0,-0.97982,2e-05,3.91911]
[1779358037553,37.07,77588.404,0.0,-0.97981,2e-05,3.92076]
[1779358037692,37.07,77588.404,0.0,-0.97981,2e-05,3.92076]
[1779358037769,37.07,77588.404,0.0,-0.97981,2e-05,3.92076]
[1779358037771,37.07,77588.404,0.0,-0.97981,2e-05,3.9209]
[1779358039504,37.07,77587.866,0.0,-0.97981,2e-05,3.91956]
[1779358043601,37.07,77587.734,0.0,-0.97981,2e-05,3.91976]
[1779358043712,37.07,77587.734,0.0,-0.97981,2e-05,3.91976]
[1779358043769,37.07,77587.734,0.0,-0.97981,2e-05,3.91976]
[1779358043815,37.07,77587.734,0.0,-0.97981,2e-05,3.9199]
[1779358047488,37.07,77587.038,0.0,-0.97982,2e-05,3.91844]
[1779358047520,37.07,77587.038,0.0,-0.97982,2e-05,3.91844]
[1779358047647,37.07,77587.038,0.0,-0.97982,2e-05,3.91844]
[1779358047769,37.07,77587.038,0.0,-0.97982,2e-05,3.91844]
[1779358047844,37.07,77587.038,0.0,-0.97982,2e-05,3.91862]
[1779358048851,37.07,77578.49,0.0,-0.97996,2e-05,3.89537]
[1779358052651,37.07,77578.368,0.0,-0.97997,2e-05,3.89375]
[1779358052772,37.07,77578.368,0.0,-0.97997,2e-05,3.89375]
[1779358052791,37.07,77578.368,0.0,-0.97997,2e-05,3.89375]
[1779358053022,37.07,77578.368,0.0,-0.97997,2e-05,3.89375]
[1779358053036,37.07,77578.368,0.0,-0.97997,2e-05,3.89393]
[1779358058921,37.08,77577.954,0.0,-0.97997,2e-05,3.89387]
[1779358059747,37.08,77577.954,0.0,-0.97997,2e-05,3.89387]
[1779358059768,37.08,77577.954,0.0,-0.97997,2e-05,3.89387]
[1779358065143,37.08,77578.626,0.0,-0.97995,2e-05,3.89678]
[1779358071005,37.08,77579.496,0.0,-0.97993,2e-05,3.90019]
[1779358076039,37.08,77580.264,0.0,-0.97991,2e-05,3.90313]
[1779358076562,37.08,77580.264,0.0,-0.97991,2e-05,3.90313]
[1779358076724,37.08,77580.264,0.0,-0.97991,2e-05,3.90313]
[1779358076769,37.08,77580.264,0.0,-0.97991,2e-05,3.90313]
[1779358076870,37.08,77580.264,0.0,-0.97991,2e-05,3.90329]
[1779358082082,37.09,77580.922,0.0,-0.97989,2e-05,3.90589]
[1779358083747,37.09,77583.166,0.0,-0.97986,2e-05,3.91219]
[1779358083770,37.09,77583.166,0.0,-0.97986,2e-05,3.91219]
[1779358083860,37.09,77583.166,0.0,-0.97986,2e-05,3.91219]
[1779358084023,37.09,77583.166,0.0,-0.97986,2e-05,3.91219]
[1779358084086,37.09,77583.166,0.0,-0.97986,2e-05,3.91234]
[1779358089131,37.09,77579.868,0.0,-0.9799,2e-05,3.90408]
[1779358092633,37.09,77579.54,0.0,-0.97991,2e-05,3.90367]
[1779358092768,37.09,77579.54,0.0,-0.97991,2e-05,3.90367]
[1779358096902,37.09,77579.408,0.0,-0.9799,2e-05,3.90396]
[1779358097020,37.09,77579.408,0.0,-0.9799,2e-05,3.90396]
[1779358097030,37.09,77579.408,0.0,-0.9799,2e-05,3.90396]
[1779358097064,37.09,77579.408,0.0,-0.9799,2e-05,3.90413]
[1779358097270,37.09,77579.408,0.0,-0.9799,2e-05,3.90413]
[1779358102266,37.09,77577.53,0.0,-0.97993,2e-05,3.89983]
[1779358102317,37.09,77577.53,0.0,-0.97993,2e-05,3.89983]
[1779358102523,37.09,77577.53,0.0,-0.97993,2e-05,3.89983]
[1779358102566,37.09,77577.53,0.0,-0.97993,2e-05,3.9]
[1779358106186,37.09,77571.236,0.0,-0.98003,2e-05,3.88336]
[1779358110439,37.1,77570.1,0.0,-0.98004,2e-05,3.88106]
[1779358110520,37.1,77570.1,0.0,-0.98004,2e-05,3.88106]
[1779358110565,37.1,77570.1,0.0,-0.98004,2e-05,3.88106]
[1779358110770,37.1,77570.1,0.0,-0.98004,2e-05,3.88106]
[1779358110817,37.1,77570.1,0.0,-0.98004,2e-05,3.88123]
[1779358112192,37.1,77582.138,0.0,-0.97985,2e-05,3.91247]
[1779358114419,37.1,77579.352,0.0,-0.9799,2e-05,3.90514]
[1779358117164,37.1,77579.1,0.0,-0.9799,2e-05,3.90461]
[1779358117197,37.1,77579.784,0.0,-0.97989,2e-05,3.9068]
[1779358117247,37.1,77579.784,0.0,-0.97989,2e-05,3.9068]
[1779358117269,37.1,77579.784,0.0,-0.97989,2e-05,3.9068]
[1779358118198,37.1,77577.35,0.0,-0.97992,2e-05,3.9003]
[1779358121763,37.1,77577.298,0.0,-0.97992,2e-05,3.90067]
[1779358121772,37.1,77577.298,0.0,-0.97992,2e-05,3.90067]
[1779358121868,37.1,77577.298,0.0,-0.97992,2e-05,3.90067]
[1779358122025,37.1,77577.298,0.0,-0.97992,2e-05,3.90067]
[1779358122101,37.1,77577.298,0.0,-0.97992,2e-05,3.90083]
[1779358126393,37.1,77581.738,0.0,-0.97984,2e-05,3.91375]
[1779358128540,37.1,77582.306,0.0,-0.97983,2e-05,3.91545]
[1779358128603,37.1,77582.306,0.0,-0.97983,2e-05,3.91545]
[1779358128770,37.1,77582.306,0.0,-0.97983,2e-05,3.91545]
[1779358128838,37.1,77582.306,0.0,-0.97983,2e-05,3.91559]
[1779358132236,37.1,77585.016,0.0,-0.97979,2e-05,3.92342]
[1779358132269,37.1,77585.016,0.0,-0.97979,2e-05,3.92342]
[1779358132768,37.1,77585.016,0.0,-0.97979,2e-05,3.92342]
[1779358132838,37.1,77585.016,0.0,-0.97979,2e-05,3.92354]
[1779358133490,37.1,77585.016,0.0,-0.97979,2e-05,3.92354]
[1779358133520,37.1,77585.016,0.0,-0.97979,2e-05,3.92354]
[1779358133591,37.1,77585.016,0.0,-0.97978,2e-05,3.92366]
[1779358134939,37.1,77585.016,0.0,-0.97978,2e-05,3.92366]
[1779358140494,37.11,77585.01,0.0,-0.97978,2e-05,3.92452]
[1779358143073,37.11,77584.952,0.0,-0.97978,2e-05,3.92449]
[1779358143196,37.11,77584.952,0.0,-0.97978,2e-05,3.92449]
[1779358143273,37.11,77584.784,0.0,-0.97978,2e-05,3.92416]
[1779358148564,37.11,77582.182,0.0,-0.97982,2e-05,3.91783]
[1779358153599,37.11,77582.324,0.0,-0.97981,2e-05,3.91889]
[1779358157077,37.11,77583.234,0.0,-0.9798,2e-05,3.92165]
[1779358157154,37.11,77583.234,0.0,-0.9798,2e-05,3.92177]
[1779358157249,37.11,77583.234,0.0,-0.9798,2e-05,3.92177]
[1779358157269,37.11,77583.234,0.0,-0.9798,2e-05,3.92177]
[1779358157627,37.11,77583.234,0.0,-0.9798,2e-05,3.92189]
[1779358158634,37.11,77586.536,0.0,-0.97974,2e-05,3.93109]
[1779358159698,37.11,77586.536,0.0,-0.97974,2e-05,3.93109]
[1779358162092,37.11,77586.476,0.0,-0.97974,2e-05,3.93115]
[1779358162268,37.11,77586.476,0.0,-0.97974,2e-05,3.93126]
[1779358166452,37.11,77587.072,0.0,-0.97973,2e-05,3.93335]
[1779358166522,37.11,77587.072,0.0,-0.97973,2e-05,3.93335]
[1779358166690,37.11,77587.072,0.0,-0.97973,2e-05,3.93346]
[1779358171725,37.11,77587.126,0.0,-0.97973,2e-05,3.93231]
[1779358173052,37.11,77587.126,0.0,-0.97973,2e-05,3.93231]
[1779358173269,37.12,77587.126,0.0,-0.97973,2e-05,3.93244]
[1779358174746,37.12,77582.034,0.0,-0.97981,2e-05,3.91871]
[1779358179349,37.12,77581.36,0.0,-0.97982,2e-05,3.91741]
[1779358179527,37.12,77581.36,0.0,-0.97982,2e-05,3.91741]
[1779358179573,37.12,77581.36,0.0,-0.97982,2e-05,3.91741]
[1779358179695,37.12,77581.36,0.0,-0.97982,2e-05,3.91741]
[1779358179768,37.12,77581.36,0.0,-0.97982,2e-05,3.91741]
[1779358179781,37.12,77581.36,0.0,-0.97982,2e-05,3.91754]
[1779358183934,37.12,77582.248,0.0,-0.9798,2e-05,3.92037]
[1779358183992,37.12,77582.248,0.0,-0.9798,2e-05,3.92037]
[1779358184020,37.12,77582.248,0.0,-0.9798,2e-05,3.92037]
[1779358184091,37.12,77582.248,0.0,-0.9798,2e-05,3.9205]
[1779358185826,37.12,77585.842,0.0,-0.97974,2e-05,3.93058]
[1779358186914,37.12,77585.842,0.0,-0.97974,2e-05,3.93058]
[1779358187019,37.12,77585.842,0.0,-0.97974,2e-05,3.93058]
[1779358187120,37.12,77585.842,0.0,-0.97974,2e-05,3.93064]
[1779358187842,37.12,77598.736,0.0,-0.97953,2e-05,3.96629]
[1779358191238,37.12,77600.856,0.0,-0.97949,2e-05,3.97225]
[1779358191269,37.12,77600.856,0.0,-0.97949,2e-05,3.97225]
[1779358191270,37.12,77601.184,0.0,-0.97949,2e-05,3.97321]
[1779358191500,37.12,77601.184,0.0,-0.97949,2e-05,3.97321]
[1779358191519,37.12,77601.184,0.0,-0.97949,2e-05,3.97321]
[1779358196577,37.12,77600.358,0.0,-0.9795,2e-05,3.97114]
[1779358196769,37.12,77600.358,0.0,-0.9795,2e-05,3.97114]
[1779358196833,37.12,77600.358,0.0,-0.9795,2e-05,3.97114]
[1779358197026,37.12,77600.358,0.0,-0.9795,2e-05,3.97114]
[1779358197055,37.12,77600.358,0.0,-0.9795,2e-05,3.97118]
[1779358198920,37.12,77604.316,0.0,-0.97943,2e-05,3.98222]
[1779358200886,37.12,77604.568,0.0,-0.97943,2e-05,3.98294]
[1779358202948,37.12,77604.062,0.0,-0.97944,2e-05,3.98158]
[1779358203512,37.12,77604.062,0.0,-0.97944,2e-05,3.98158]
[1779358203526,37.12,77604.062,0.0,-0.97944,2e-05,3.98158]
[1779358203734,37.12,77604.062,0.0,-0.97944,2e-05,3.98158]
[1779358203773,37.12,77604.062,0.0,-0.97944,2e-05,3.98158]
[1779358203967,37.12,77604.062,0.0,-0.97944,2e-05,3.98155]
[1779358204970,37.12,77616.926,0.0,-0.97922,2e-05,4.01739]
[1779358206986,37.12,77613.986,0.0,-0.97927,2e-05,4.00913]
[1779358207490,37.12,77613.986,0.0,-0.97927,2e-05,4.00913]
[1779358207523,37.12,77613.986,0.0,-0.97927,2e-05,4.00913]
[1779358207552,37.12,77613.986,0.0,-0.97927,2e-05,4.00913]
[1779358207768,37.12,77613.986,0.0,-0.97927,2e-05,4.00913]
[1779358207993,37.12,77613.986,0.0,-0.97927,2e-05,4.0091]
[1779358210010,37.12,77616.93,0.0,-0.97922,2e-05,4.01727]
[1779358213085,37.12,77618.92,0.0,-0.97919,2e-05,4.02275]
[1779358213269,37.12,77618.92,0.0,-0.97919,2e-05,4.02275]
[1779358216798,37.12,77620.384,0.0,-0.97917,2e-05,4.02667]
[1779358217022,37.12,77620.384,0.0,-0.97917,2e-05,4.02667]
[1779358217056,37.12,77620.384,0.0,-0.97917,2e-05,4.02662]
[1779358220960,37.12,77621.222,0.0,-0.97915,2e-05,4.02882]
[1779358221020,37.12,77621.222,0.0,-0.97915,2e-05,4.02882]
[1779358227126,37.12,77622.408,0.0,-0.97914,2e-05,4.03176]
[1779358232161,37.12,77623.774,0.0,-0.97912,2e-05,4.03343]
[1779358232486,37.12,77623.774,0.0,-0.97912,2e-05,4.03343]
[1779358232520,37.12,77623.774,0.0,-0.97912,2e-05,4.03343]
[1779358232652,37.12,77623.774,0.0,-0.97912,2e-05,4.03343]
[1779358232771,37.12,77623.774,0.0,-0.97912,2e-05,4.03343]
[1779358233168,37.12,77623.774,0.0,-0.97912,2e-05,4.03337]
[1779358238217,37.12,77622.992,0.0,-0.97914,2e-05,4.03091]
[1779358244322,37.12,77624.24,0.0,-0.97912,2e-05,4.03407]
[1779358247162,37.12,77626.846,0.0,-0.97908,2e-05,4.04126]
[1779358247270,37.12,77626.846,0.0,-0.97908,2e-05,4.04126]
[1779358247263,37.12,77626.846,0.0,-0.97908,2e-05,4.04119]
[1779358247525,37.12,77626.846,0.0,-0.97908,2e-05,4.04119]
[1779358247614,37.12,77626.846,0.0,-0.97908,2e-05,4.04112]
[1779358249789,37.12,77626.87,0.0,-0.97908,2e-05,4.04112]
[1779358253650,37.11,77627.254,0.0,-0.97907,2e-05,4.04191]
[1779358253769,37.11,77627.254,0.0,-0.97907,2e-05,4.04191]
[1779358253937,37.11,77627.254,0.0,-0.97907,2e-05,4.04191]
[1779358254020,37.11,77627.254,0.0,-0.97907,2e-05,4.04191]
[1779358254332,37.11,77627.254,0.0,-0.97907,2e-05,4.04184]
[1779358255323,37.11,77627.254,0.0,-0.97907,2e-05,4.04184]
[1779358255523,37.11,77627.254,0.0,-0.97907,2e-05,4.04177]
[1779358261353,37.11,77627.26,0.0,-0.97908,2e-05,4.04136]
[1779358263361,37.11,77627.192,0.0,-0.97908,2e-05,4.04103]
[1779358263505,37.11,77627.192,0.0,-0.97908,2e-05,4.04103]
[1779358263525,37.11,77627.192,0.0,-0.97908,2e-05,4.04103]
[1779358263607,37.11,77627.192,0.0,-0.97908,2e-05,4.04096]
[1779358266358,37.11,77623.794,0.0,-0.97914,2e-05,4.0313]
[1779358268360,37.11,77626.316,0.0,-0.97909,2e-05,4.03825]
[1779358272367,37.11,77623.452,0.0,-0.97914,2e-05,4.02998]
[1779358272544,37.11,77623.452,0.0,-0.97914,2e-05,4.02998]
[1779358272768,37.11,77623.452,0.0,-0.97914,2e-05,4.02998]
[1779358273853,37.11,77623.452,0.0,-0.97914,2e-05,4.02993]
[1779358274025,37.11,77623.452,0.0,-0.97914,2e-05,4.02993]
[1779358274127,37.11,77623.452,0.0,-0.97915,2e-05,4.02989]
[1779358278768,37.11,77622.006,0.0,-0.97917,2e-05,4.02566]
[1779358284616,37.11,77622.094,0.0,-0.97917,2e-05,4.02566]
[1779358284769,37.11,77622.094,0.0,-0.97917,2e-05,4.02566]
[1779358285036,37.11,77622.094,0.0,-0.97917,2e-05,4.02566]
[1779358285268,37.11,77622.094,0.0,-0.97917,2e-05,4.02566]
[1779358285369,37.11,77622.094,0.0,-0.97917,2e-05,4.02563]
[1779358287382,37.11,77619.614,0.0,-0.97921,2e-05,4.01862]
[1779358292808,37.11,77620.894,0.0,-0.9792,2e-05,4.0202]
[1779358295050,37.11,77620.912,0.0,-0.9792,2e-05,4.02014]
[1779358295274,37.11,77620.912,0.0,-0.9792,2e-05,4.02014]
[1779358295287,37.11,77620.912,0.0,-0.9792,2e-05,4.02014]
[1779358295375,37.11,77620.912,0.0,-0.9792,2e-05,4.02011]
[1779358295525,37.11,77620.912,0.0,-0.9792,2e-05,4.02011]
[1779358299402,37.11,77618.93,0.0,-0.97924,2e-05,4.01446]
[1779358304682,37.11,77619.002,0.0,-0.97924,2e-05,4.01451]
[1779358309717,37.11,77619.184,0.0,-0.97923,2e-05,4.01489]
[1779358312545,37.11,77619.276,0.0,-0.97923,2e-05,4.0151]
[1779358312768,37.11,77619.276,0.0,-0.97923,2e-05,4.0151]
[1779358315370,37.11,77619.79,0.0,-0.97922,2e-05,4.01648]
[1779358316309,37.11,77619.79,0.0,-0.97922,2e-05,4.01645]
[1779358316520,37.11,77619.79,0.0,-0.97922,2e-05,4.01642]
[1779358316769,37.11,77619.79,0.0,-0.97922,2e-05,4.01642]
[1779358316871,37.11,77619.79,0.0,-0.97922,2e-05,4.0164]
[1779358322202,37.11,77618.344,0.0,-0.97925,2e-05,4.01226]
[1779358322268,37.11,77618.344,0.0,-0.97925,2e-05,4.01226]
[1779358323820,37.11,77614.102,0.0,-0.97932,2e-05,4.00041]
[1779358325835,37.11,77607.48,0.0,-0.97943,2e-05,3.98203]
[1779358326516,37.11,77607.48,0.0,-0.97943,2e-05,3.98203]
[1779358326770,37.11,77607.48,0.0,-0.97943,2e-05,3.98203]
[1779358332434,37.11,77609.34,0.0,-0.9794,2e-05,3.98734]
[1779358332628,37.11,77609.34,0.0,-0.9794,2e-05,3.98734]
[1779358332770,37.11,77609.34,0.0,-0.9794,2e-05,3.98734]
[1779358337920,37.11,77608.306,0.0,-0.97941,2e-05,3.9846]
[1779358339441,37.11,77606.42,0.0,-0.97945,2e-05,3.97939]
[1779358340393,37.11,77606.42,0.0,-0.97945,2e-05,3.97939]
[1779358340519,37.11,77605.722,0.0,-0.97946,2e-05,3.97749]
[1779358342769,37.11,77605.084,0.0,-0.97947,2e-05,3.97581]
[1779358342955,37.11,77605.084,0.0,-0.97947,2e-05,3.97585]
[1779358346986,37.11,77602.276,0.0,-0.97951,2e-05,3.96822]
[1779358347029,37.11,77602.276,0.0,-0.97951,2e-05,3.96822]
[1779358348997,37.11,77596.074,0.0,-0.97961,2e-05,3.9513]
[1779358351011,37.11,77588.23,0.0,-0.97975,2e-05,3.92806]
[1779358356046,37.11,77585.546,0.0,-0.97979,2e-05,3.92133]
[1779358361081,37.11,77584.802,0.0,-0.9798,2e-05,3.91994]
[1779358363395,37.11,77584.92,0.0,-0.9798,2e-05,3.9204]
[1779358363519,37.11,77583.56,0.0,-0.97982,2e-05,3.9168]
[1779358369350,37.12,77583.3,0.0,-0.97982,2e-05,3.91677]
[1779358369614,37.12,77583.3,0.0,-0.97982,2e-05,3.91691]
[1779358369768,37.12,77583.3,0.0,-0.97982,2e-05,3.91691]
[1779358370143,37.12,77583.3,0.0,-0.97982,2e-05,3.91705]
[1779358370774,37.12,77583.3,0.0,-0.97982,2e-05,3.91705]
[1779358377478,37.12,77582.226,0.0,-0.97983,2e-05,3.91509]
[1779358378244,37.12,77582.226,0.0,-0.97983,2e-05,3.91509]
[1779358378268,37.12,77582.226,0.0,-0.97983,2e-05,3.91509]
[1779358383484,37.12,77582.812,0.0,-0.97981,2e-05,3.91751]
[1779358386769,37.12,77582.82,0.0,-0.97981,2e-05,3.91794]
[1779358390377,37.12,77582.83,0.0,-0.97981,2e-05,3.91837]
[1779358390478,37.12,77582.83,0.0,-0.97981,2e-05,3.9185]
[1779358390525,37.12,77582.83,0.0,-0.97981,2e-05,3.9185]
[1779358392113,37.12,77582.83,0.0,-0.97981,2e-05,3.91863]
[1779358392269,37.12,77582.83,0.0,-0.97981,2e-05,3.91863]
[1779358397333,37.12,77585.026,0.0,-0.97977,2e-05,3.9254]
[1779358397779,37.12,77585.026,0.0,-0.97977,2e-05,3.9254]
[1779358398018,37.12,77585.026,0.0,-0.97977,2e-05,3.9254]
[1779358398340,37.12,77585.026,0.0,-0.97977,2e-05,3.92553]
[1779358402619,37.13,77583.84,0.0,-0.97978,2e-05,3.92277]
[1779358402770,37.13,77583.84,0.0,-0.97978,2e-05,3.92277]
[1779358408409,37.13,77582.614,0.0,-0.9798,2e-05,3.92017]
[1779358413514,37.13,77582.498,0.0,-0.9798,2e-05,3.91866]
[1779358419487,37.13,77582.716,0.0,-0.9798,2e-05,3.92004]
[1779358420940,37.13,77582.844,0.0,-0.97979,2e-05,3.92052]
[1779358421019,37.13,77582.844,0.0,-0.97979,2e-05,3.92052]
[1779358421969,37.13,77582.844,0.0,-0.97979,2e-05,3.92064]
[1779358422024,37.13,77582.844,0.0,-0.97979,2e-05,3.92064]
[1779358422511,37.13,77582.844,0.0,-0.97979,2e-05,3.92076]
[1779358426015,37.13,77585.998,0.0,-0.97974,2e-05,3.92977]
[1779358429535,37.13,77590.762,0.0,-0.97966,2e-05,3.9433]
[1779358431117,37.13,77593.054,0.0,-0.97962,2e-05,3.94971]
[1779358431269,37.13,77593.054,0.0,-0.97962,2e-05,3.94971]
[1779358431370,37.13,77593.054,0.0,-0.97962,2e-05,3.94979]
[1779358436542,37.13,77590.87,0.0,-0.97965,2e-05,3.94417]
[1779358441550,37.14,77585.486,0.0,-0.97974,2e-05,3.92982]
[1779358446555,37.14,77581.808,0.0,-0.97979,2e-05,3.92034]
[1779358451560,37.14,77582.086,0.0,-0.97979,2e-05,3.92174]
[1779358456760,37.14,77582.65,0.0,-0.97977,2e-05,3.92402]
[1779358461799,37.14,77583.062,0.0,-0.97976,2e-05,3.92575]
[1779358467576,37.14,77583.862,0.0,-0.97974,2e-05,3.92851]
[1779358472876,37.14,77584.074,0.0,-0.97975,2e-05,3.92792]
[1779358477911,37.15,77584.4,0.0,-0.97974,2e-05,3.92938]
[1779358482946,37.15,77584.628,0.0,-0.97973,2e-05,3.93056]
[1779358487981,37.15,77584.694,0.0,-0.97973,2e-05,3.93128]
[1779358493016,37.15,77585.406,0.0,-0.97971,2e-05,3.93376]
[1779358498050,37.15,77585.022,0.0,-0.97971,2e-05,3.93323]
[1779358503086,37.15,77586.002,0.0,-0.97969,2e-05,3.93644]
[1779358508121,37.15,77588.306,0.0,-0.97965,2e-05,3.94324]
[1779358511142,37.15,77592.666,0.0,-0.97958,2e-05,3.95548]
[1779358516177,37.15,77592.478,0.0,-0.97958,2e-05,3.95529]
[1779358521212,37.15,77594.646,0.0,-0.97954,2e-05,3.96158]
[1779358526247,37.15,77596.19,0.0,-0.97952,2e-05,3.9661]
[1779358529268,37.15,77592.184,0.0,-0.97958,2e-05,3.95522]
[1779358534324,37.16,77591.82,0.0,-0.9796,2e-05,3.95263]
[1779358539693,37.16,77591.23,0.0,-0.9796,2e-05,3.95143]
[1779358539769,37.16,77591.23,0.0,-0.9796,2e-05,3.95143]
[1779358540345,37.16,77591.23,0.0,-0.9796,2e-05,3.95151]
[1779358544373,37.16,77593.664,0.0,-0.97956,2e-05,3.95847]
[1779358545380,37.16,77597.886,0.0,-0.97949,2e-05,3.97019]
[1779358547394,37.16,77601.812,0.0,-0.97943,2e-05,3.98112]
[1779358552429,37.16,77604.766,0.0,-0.97938,2e-05,3.9894]
[1779358552975,37.16,77604.766,0.0,-0.97938,2e-05,3.9894]
[1779358554768,37.16,77604.94,0.0,-0.97937,2e-05,3.9899]
[1779358558845,37.16,77607.332,0.0,-0.97933,2e-05,3.99655]
[1779358558897,37.16,77607.332,0.0,-0.97933,2e-05,3.99655]
[1779358559019,37.16,77607.332,0.0,-0.97933,2e-05,3.99655]
[1779358559482,37.16,77607.332,0.0,-0.97933,2e-05,3.99653]
[1779358562222,37.16,77607.712,0.0,-0.97933,2e-05,3.99759]
[1779358562270,37.16,77607.712,0.0,-0.97933,2e-05,3.99759]
[1779358562519,37.16,77607.712,0.0,-0.97933,2e-05,3.99759]
[1779358562561,37.16,77607.712,0.0,-0.97933,2e-05,3.9976]
[1779358568131,37.16,77605.648,0.0,-0.97936,2e-05,3.99189]
[1779358568268,37.16,77605.648,0.0,-0.97936,2e-05,3.99189]
[1779358568545,37.16,77605.648,0.0,-0.97936,2e-05,3.9919]
[1779358573580,37.16,77607.048,0.0,-0.97934,2e-05,3.99579]
[1779358576408,37.16,77608.128,0.0,-0.97932,2e-05,3.99878]
[1779358576414,37.16,77608.128,0.0,-0.97932,2e-05,3.99878]
[1779358576530,37.16,77608.128,0.0,-0.97932,2e-05,3.99878]
[1779358576601,37.16,77608.128,0.0,-0.97932,2e-05,3.99877]
[1779358580984,37.16,77605.022,0.0,-0.97937,2e-05,3.99012]
[1779358586245,37.16,77601.774,0.0,-0.97942,2e-05,3.9812]
[1779358586271,37.16,77601.774,0.0,-0.97942,2e-05,3.9812]
[1779358586671,37.16,77601.774,0.0,-0.97942,2e-05,3.98125]
[1779358587678,37.16,77597.882,0.0,-0.97949,2e-05,3.97051]
[1779358588295,37.16,77597.882,0.0,-0.97949,2e-05,3.97051]
[1779358588299,37.16,77597.882,0.0,-0.97949,2e-05,3.97051]
[1779358588526,37.16,77597.882,0.0,-0.97949,2e-05,3.97051]
[1779358588685,37.16,77597.882,0.0,-0.97949,2e-05,3.9706]
[1779358589692,37.16,77588.744,0.0,-0.97964,2e-05,3.94543]
[1779358594705,37.16,77586.546,0.0,-0.97968,2e-05,3.93801]
[1779358596274,37.16,77586.072,0.0,-0.97969,2e-05,3.93681]
[1779358596276,37.16,77586.072,0.0,-0.97969,2e-05,3.93681]
[1779358596519,37.16,77586.072,0.0,-0.97969,2e-05,3.93681]
[1779358596620,37.16,77586.072,0.0,-0.97969,2e-05,3.9369]
[1779358601712,37.16,77586.384,0.0,-0.97968,2e-05,3.93824]
[1779358602509,37.16,77586.384,0.0,-0.97968,2e-05,3.93824]
[1779358602519,37.16,77586.384,0.0,-0.97968,2e-05,3.93824]
[1779358602613,37.16,77586.384,0.0,-0.97968,2e-05,3.93834]
[1779358602738,37.16,77586.384,0.0,-0.97968,2e-05,3.93834]
[1779358606008,37.16,77588.732,0.0,-0.97964,2e-05,3.94508]
[1779358606010,37.16,77588.732,0.0,-0.97964,2e-05,3.94508]
[1779358606022,37.16,77588.732,0.0,-0.97964,2e-05,3.94508]
[1779358606109,37.16,77588.732,0.0,-0.97964,2e-05,3.94515]
[1779358607718,37.16,77592.51,0.0,-0.97958,2e-05,3.95564]
[1779358610219,37.16,77591.384,0.0,-0.97959,2e-05,3.95267]
[1779358610269,37.16,77591.384,0.0,-0.97959,2e-05,3.95267]
[1779358610319,37.16,77591.384,0.0,-0.97959,2e-05,3.95273]
[1779358612723,37.16,77595.728,0.0,-0.97952,2e-05,3.96485]
[1779358615921,37.16,77599.13,0.0,-0.97946,2e-05,3.97439]
[1779358615922,37.16,77599.13,0.0,-0.97946,2e-05,3.97439]
[1779358616022,37.16,77599.13,0.0,-0.97946,2e-05,3.97439]
[1779358616121,37.16,77599.13,0.0,-0.97946,2e-05,3.97442]
[1779358621732,37.16,77599.786,0.0,-0.97945,2e-05,3.97638]
[1779358624044,37.16,77599.786,0.0,-0.97945,2e-05,3.97644]
[1779358624267,37.16,77599.786,0.0,-0.97945,2e-05,3.97644]
[1779358627117,37.16,77597.846,0.0,-0.97948,2e-05,3.97118]
[1779358627268,37.16,77597.846,0.0,-0.97948,2e-05,3.97118]
[1779358627369,37.16,77597.846,0.0,-0.97948,2e-05,3.97122]
[1779358631648,37.16,77596.194,0.0,-0.97951,2e-05,3.96678]
[1779358631770,37.16,77594.984,0.0,-0.97953,2e-05,3.96348]
[1779358637256,37.16,77593.1,0.0,-0.97956,2e-05,3.95856]
[1779358638767,37.17,77593.086,0.0,-0.97956,2e-05,3.95864]
[1779358639019,37.17,77593.086,0.0,-0.97956,2e-05,3.95864]
[1779358639036,37.17,77593.086,0.0,-0.97956,2e-05,3.9587]
[1779358643383,37.17,77592.906,0.0,-0.97956,2e-05,3.95839]
[1779358643519,37.17,77592.906,0.0,-0.97956,2e-05,3.95839]
[1779358643621,37.17,77592.906,0.0,-0.97956,2e-05,3.95845]
[1779358646665,37.17,77592.56,0.0,-0.97956,2e-05,3.95761]
[1779358647492,37.17,77592.56,0.0,-0.97956,2e-05,3.95767]
[1779358647495,37.17,77592.56,0.0,-0.97956,2e-05,3.95767]
[1779358647522,37.17,77592.56,0.0,-0.97956,2e-05,3.95767]
[1779358647623,37.17,77592.56,0.0,-0.97956,2e-05,3.95774]
[1779358650114,37.17,77587.714,0.0,-0.97964,2e-05,3.9446]
[1779358654841,37.17,77585.784,0.0,-0.97968,2e-05,3.93781]
[1779358655023,37.17,77585.784,0.0,-0.97968,2e-05,3.93781]
[1779358655149,37.17,77585.784,0.0,-0.97968,2e-05,3.9379]
[1779358660771,37.17,77586.12,0.0,-0.97967,2e-05,3.93929]
[1779358662278,37.17,77586.12,0.0,-0.97967,2e-05,3.93938]
[1779358662283,37.17,77586.12,0.0,-0.97967,2e-05,3.93938]
[1779358662519,37.17,77586.12,0.0,-0.97967,2e-05,3.93938]
[1779358662620,37.17,77586.12,0.0,-0.97967,2e-05,3.93947]
[1779358667568,37.17,77586.602,0.0,-0.97966,2e-05,3.94116]
[1779358667770,37.17,77586.602,0.0,-0.97966,2e-05,3.94116]
[1779358667625,37.17,77586.602,0.0,-0.97966,2e-05,3.94125]
[1779358667929,37.17,77586.602,0.0,-0.97966,2e-05,3.94125]
[1779358668022,37.17,77586.602,0.0,-0.97966,2e-05,3.94125]
[1779358672115,37.17,77586.432,0.0,-0.97966,2e-05,3.94113]
[1779358672270,37.17,77586.432,0.0,-0.97966,2e-05,3.94113]
[1779358672770,37.17,77586.432,0.0,-0.97966,2e-05,3.94113]
[1779358672783,37.17,77586.11,0.0,-0.97966,2e-05,3.94033]
[1779358676722,37.17,77584.952,0.0,-0.97968,2e-05,3.93743]
[1779358676769,37.17,77584.952,0.0,-0.97968,2e-05,3.93743]
[1779358680019,37.17,77585.038,0.0,-0.97968,2e-05,3.93804]
[1779358680269,37.17,77585.038,0.0,-0.97968,2e-05,3.93804]
[1779358680369,37.17,77585.038,0.0,-0.97968,2e-05,3.93813]
[1779358685796,37.17,77585.348,0.0,-0.97967,2e-05,3.93943]
[1779358690800,37.17,77585.488,0.0,-0.97966,2e-05,3.94027]
[1779358695261,37.18,77585.456,0.0,-0.97966,2e-05,3.94053]
[1779358695268,37.18,77585.456,0.0,-0.97966,2e-05,3.94053]
[1779358700465,37.18,77585.518,0.0,-0.97966,2e-05,3.94123]
[1779358703068,37.18,77585.536,0.0,-0.97966,2e-05,3.94145]
[1779358703151,37.18,77585.536,0.0,-0.97966,2e-05,3.94145]
[1779358703268,37.18,77585.536,0.0,-0.97966,2e-05,3.94145]
[1779358703486,37.18,77585.536,0.0,-0.97966,2e-05,3.94153]
[1779358705500,37.18,77590.138,0.0,-0.97958,2e-05,3.95435]
[1779358708298,37.18,77591.216,0.0,-0.97956,2e-05,3.95745]
[1779358708525,37.18,77591.216,0.0,-0.97956,2e-05,3.95745]
[1779358708625,37.18,77591.216,0.0,-0.97956,2e-05,3.95751]
[1779358709375,37.18,77591.216,0.0,-0.97956,2e-05,3.95751]
[1779358714564,37.18,77591.096,0.0,-0.97957,2e-05,3.9557]
[1779358719599,37.18,77590.534,0.0,-0.97958,2e-05,3.95449]
[1779358719885,37.18,77590.534,0.0,-0.97958,2e-05,3.95449]
[1779358720024,37.18,77590.534,0.0,-0.97958,2e-05,3.95449]
[1779358720029,37.18,77590.534,0.0,-0.97958,2e-05,3.95449]
[1779358720268,37.18,77590.534,0.0,-0.97958,2e-05,3.95449]
[1779358720606,37.18,77590.534,0.0,-0.97958,2e-05,3.95457]
[1779358721613,37.18,77585.582,0.0,-0.97966,2e-05,3.941]
[1779358724035,37.18,77585.444,0.0,-0.97966,2e-05,3.94078]
[1779358724268,37.18,77585.444,0.0,-0.97966,2e-05,3.94078]
[1779358725641,37.18,77589.486,0.0,-0.97959,2e-05,3.95206]
[1779358726687,37.18,77589.486,0.0,-0.97959,2e-05,3.95206]
[1779358726750,37.18,77589.486,0.0,-0.97959,2e-05,3.95206]
[1779358726774,37.18,77589.486,0.0,-0.97959,2e-05,3.95206]
[1779358726788,37.18,77589.486,0.0,-0.97959,2e-05,3.95212]
[1779358732690,37.18,77592.852,0.0,-0.97953,2e-05,3.96174]
[1779358734626,37.18,77592.21,0.0,-0.97954,2e-05,3.96002]
[1779358734769,37.18,77592.21,0.0,-0.97954,2e-05,3.96002]
[1779358734816,37.18,77592.21,0.0,-0.97954,2e-05,3.96002]
[1779358734844,37.18,77591.484,0.0,-0.97956,2e-05,3.95807]
[1779358735029,37.18,77591.484,0.0,-0.97956,2e-05,3.95807]
[1779358740675,37.18,77591.494,0.0,-0.97955,2e-05,3.95839]
[1779358745313,37.18,77592.024,0.0,-0.97954,2e-05,3.96012]
[1779358745528,37.18,77592.024,0.0,-0.97954,2e-05,3.96012]
[1779358745654,37.18,77592.024,0.0,-0.97954,2e-05,3.96012]
[1779358745769,37.18,77592.024,0.0,-0.97954,2e-05,3.96012]
[1779358745781,37.18,77592.024,0.0,-0.97954,2e-05,3.96016]
[1779358746788,37.18,77595.826,0.0,-0.97948,2e-05,3.97072]
[1779358748978,37.18,77594.294,0.0,-0.97951,2e-05,3.9666]
[1779358749019,37.18,77594.294,0.0,-0.97951,2e-05,3.9666]
[1779358750816,37.18,77588.096,0.0,-0.97961,2e-05,3.94962]
[1779358755040,37.18,77588.116,0.0,-0.9796,2e-05,3.94994]
[1779358755173,37.18,77588.116,0.0,-0.9796,2e-05,3.94994]
[1779358755268,37.18,77588.116,0.0,-0.9796,2e-05,3.94994]
[1779358755851,37.18,77588.116,0.0,-0.9796,2e-05,3.95]
[1779358759386,37.18,77590.354,0.0,-0.97957,2e-05,3.95636]
[1779358759520,37.18,77590.354,0.0,-0.97957,2e-05,3.95636]
[1779358759879,37.19,77590.354,0.0,-0.97957,2e-05,3.95643]
[1779358759973,37.19,77590.354,0.0,-0.97957,2e-05,3.95643]
[1779358760023,37.19,77590.354,0.0,-0.97957,2e-05,3.95643]
[1779358765921,37.19,77589.41,0.0,-0.97958,2e-05,3.9542]
[1779358770934,37.19,77590.142,0.0,-0.97957,2e-05,3.95652]
[1779358771384,37.19,77590.142,0.0,-0.97957,2e-05,3.95652]
[1779358771523,37.19,77590.142,0.0,-0.97957,2e-05,3.95652]
[1779358771554,37.19,77590.142,0.0,-0.97957,2e-05,3.95652]
[1779358771769,37.19,77590.142,0.0,-0.97957,2e-05,3.95652]
[1779358771870,37.19,77590.142,0.0,-0.97957,2e-05,3.95473]
[1779358776940,37.19,77595.144,0.0,-0.97949,2e-05,3.96881]
[1779358777589,37.19,77595.144,0.0,-0.97949,2e-05,3.96881]
[1779358777768,37.19,77595.144,0.0,-0.97949,2e-05,3.96881]
[1779358780567,37.19,77596.956,0.0,-0.97946,2e-05,3.97392]
[1779358780770,37.19,77596.956,0.0,-0.97946,2e-05,3.97392]
[1779358780870,37.19,77596.956,0.0,-0.97946,2e-05,3.97395]
[1779358781945,37.19,77600.922,0.0,-0.97939,2e-05,3.98496]
[1779358783775,37.19,77603.946,0.0,-0.97934,2e-05,3.99337]
[1779358784020,37.19,77603.946,0.0,-0.97934,2e-05,3.99336]
[1779358788414,37.19,77609.19,0.0,-0.97926,2e-05,4.00788]
[1779358788518,37.19,77609.19,0.0,-0.97926,2e-05,4.00788]
[1779358788620,37.19,77609.19,0.0,-0.97926,2e-05,4.00785]
[1779358791039,37.19,77611.548,0.0,-0.97922,2e-05,4.01436]
[1779358791269,37.19,77611.548,0.0,-0.97922,2e-05,4.01436]
[1779358792956,37.19,77607.7,0.0,-0.97928,2e-05,4.00357]
[1779358794815,37.19,77605.808,0.0,-0.97931,2e-05,3.99829]
[1779358794965,37.19,77605.808,0.0,-0.97931,2e-05,3.99828]
[1779358795030,37.19,77605.808,0.0,-0.97931,2e-05,3.99828]
[1779358795959,37.19,77606.32,0.0,-0.9793,2e-05,3.99969]
[1779358798935,37.19,77606.32,0.0,-0.9793,2e-05,3.99966]
[1779358798962,37.19,77607.2,0.0,-0.97929,2e-05,4.0021]
[1779358799020,37.19,77607.2,0.0,-0.97929,2e-05,4.0021]
[1779358800683,37.19,77607.2,0.0,-0.97929,2e-05,4.00208]
[1779358800769,37.19,77607.2,0.0,-0.97929,2e-05,4.00208]
[1779358803189,37.19,77612.516,0.0,-0.9792,2e-05,4.01678]
[1779358806116,37.19,77612.524,0.0,-0.9792,2e-05,4.01672]
[1779358809337,37.19,77615.41,0.0,-0.97915,2e-05,4.02468]
[1779358809519,37.19,77615.41,0.0,-0.97915,2e-05,4.02468]
[1779358809661,37.19,77615.41,0.0,-0.97915,2e-05,4.02468]
[1779358809768,37.19,77615.41,0.0,-0.97915,2e-05,4.02468]
[1779358809826,37.19,77615.41,0.0,-0.97916,2e-05,4.02457]
[1779358813042,37.19,77617.102,0.0,-0.97913,2e-05,4.02913]
[1779358813269,37.19,77617.102,0.0,-0.97913,2e-05,4.02913]
[1779358818078,37.18,77620.22,0.0,-0.97908,2e-05,4.03751]
[1779358818267,37.18,77620.22,0.0,-0.97908,2e-05,4.03751]
[1779358818352,37.18,77620.22,0.0,-0.97908,2e-05,4.03751]
[1779358818520,37.18,77620.22,0.0,-0.97908,2e-05,4.03751]
[1779358818559,37.18,77620.22,0.0,-0.97908,2e-05,4.03744]
[1779358822860,37.18,77620.268,0.0,-0.97908,2e-05,4.03734]
[1779358823018,37.18,77620.268,0.0,-0.97908,2e-05,4.03726]
[1779358823086,37.18,77620.268,0.0,-0.97908,2e-05,4.03726]
[1779358823269,37.18,77620.268,0.0,-0.97908,2e-05,4.03726]
[1779358823330,37.18,77620.268,0.0,-0.97908,2e-05,4.03718]
[1779358827991,37.18,77623.986,0.0,-0.97902,2e-05,4.04728]
[1779358833805,37.18,77624.676,0.0,-0.97902,2e-05,4.04687]
[1779358837783,37.18,77626.19,0.0,-0.979,2e-05,4.05074]
[1779358838021,37.18,77626.19,0.0,-0.979,2e-05,4.05063]
[1779358838269,37.18,77626.19,0.0,-0.979,2e-05,4.05063]
[1779358838435,37.18,77626.19,0.0,-0.979,2e-05,4.05053]
[1779358842945,37.18,77628.114,0.0,-0.97897,2e-05,4.05562]
[1779358843019,37.18,77629.862,0.0,-0.97894,2e-05,4.06043]
[1779358843955,37.18,77629.862,0.0,-0.97894,2e-05,4.06043]
[1779358843983,37.18,77629.862,0.0,-0.97894,2e-05,4.06032]
[1779358844023,37.18,77629.862,0.0,-0.97894,2e-05,4.06032]
[1779358846491,37.18,77633.398,0.0,-0.97888,2e-05,4.06991]
[1779358848955,37.18,77633.398,0.0,-0.97888,2e-05,4.06977]
[1779358849022,37.18,77635.264,0.0,-0.97885,2e-05,4.0749]
[1779358850565,37.18,77635.264,0.0,-0.97885,2e-05,4.07477]
[1779358850768,37.18,77635.264,0.0,-0.97885,2e-05,4.07477]
[1779358850849,37.18,77635.264,0.0,-0.97885,2e-05,4.07462]
[1779358853242,37.18,77638.434,0.0,-0.9788,2e-05,4.08329]
[1779358853268,37.18,77638.434,0.0,-0.9788,2e-05,4.08329]
[1779358855554,37.18,77632.046,0.0,-0.97891,2e-05,4.06488]
[1779358856496,37.18,77632.046,0.0,-0.97891,2e-05,4.06488]
[1779358856522,37.18,77632.046,0.0,-0.97891,2e-05,4.06488]
[1779358856561,37.18,77632.046,0.0,-0.97891,2e-05,4.06477]
[1779358861596,37.17,77629.5,0.0,-0.97896,2e-05,4.05706]
[1779358862768,37.17,77629.5,0.0,-0.97896,2e-05,4.05706]
[1779358864617,37.17,77626.108,0.0,-0.97902,2e-05,4.04724]
[1779358869635,37.17,77625.644,0.0,-0.97903,2e-05,4.04558]
[1779358869769,37.17,77625.644,0.0,-0.97903,2e-05,4.04558]
[1779358869855,37.17,77625.644,0.0,-0.97903,2e-05,4.04558]
[1779358870023,37.17,77625.644,0.0,-0.97903,2e-05,4.04558]
[1779358870033,37.17,77624.4,0.0,-0.97905,2e-05,4.042]
[1779358873489,37.17,77621.4,0.0,-0.9791,2e-05,4.03338]
[1779358873519,37.17,77621.4,0.0,-0.9791,2e-05,4.03338]
[1779358873819,37.17,77621.4,0.0,-0.9791,2e-05,4.03338]
[1779358874023,37.17,77621.4,0.0,-0.9791,2e-05,4.03338]
[1779358874037,37.17,77620.884,0.0,-0.97911,2e-05,4.03187]
[1779358876039,37.17,77616.66,0.0,-0.97918,2e-05,4.01995]
[1779358881733,37.17,77618.234,0.0,-0.97916,2e-05,4.02411]
[1779358884721,37.17,77617.562,0.0,-0.97917,2e-05,4.02209]
[1779358884772,37.17,77617.562,0.0,-0.97917,2e-05,4.02209]
[1779358887050,37.17,77613.962,0.0,-0.97923,2e-05,4.01192]
[1779358891126,37.17,77613.298,0.0,-0.97925,2e-05,4.00809]
[1779358891268,37.17,77613.298,0.0,-0.97925,2e-05,4.00809]
[1779358895572,37.17,77612.78,0.0,-0.97926,2e-05,4.00655]
[1779358895768,37.17,77612.78,0.0,-0.97926,2e-05,4.00655]
[1779358895834,37.17,77612.78,0.0,-0.97926,2e-05,4.00653]
[1779358900869,37.17,77611.634,0.0,-0.97928,2e-05,4.00325]
[1779358901575,37.17,77611.634,0.0,-0.97928,2e-05,4.00325]
[1779358901767,37.17,77611.634,0.0,-0.97928,2e-05,4.00325]
[1779358906911,37.17,77611.556,0.0,-0.97928,2e-05,4.00292]
[1779358910568,37.17,77612.122,0.0,-0.97927,2e-05,4.00445]
[1779358910769,37.17,77612.122,0.0,-0.97927,2e-05,4.00445]
[1779358911074,37.17,77612.122,0.0,-0.97927,2e-05,4.00445]
[1779358911075,37.17,77612.42,0.0,-0.97927,2e-05,4.00526]
[1779358911268,37.17,77612.42,0.0,-0.97927,2e-05,4.00526]
[1779358916981,37.17,77613.144,0.0,-0.97926,2e-05,4.00715]
[1779358918145,37.17,77613.144,0.0,-0.97926,2e-05,4.00713]
[1779358918274,37.17,77613.144,0.0,-0.97926,2e-05,4.00713]
[1779358924089,37.17,77612.788,0.0,-0.97926,2e-05,4.00599]
[1779358927415,37.17,77611.402,0.0,-0.97929,2e-05,4.00208]
[1779358927519,37.17,77611.402,0.0,-0.97929,2e-05,4.00208]
[1779358928058,37.17,77611.402,0.0,-0.97929,2e-05,4.00211]
[1779358928501,37.17,77611.402,0.0,-0.97929,2e-05,4.00211]
[1779358928519,37.17,77611.402,0.0,-0.97929,2e-05,4.00211]
[1779358930072,37.17,77599.56,0.0,-0.97948,2e-05,3.96927]
[1779358934027,37.17,77601.196,0.0,-0.97946,2e-05,3.9739]
[1779358934086,37.17,77601.196,0.0,-0.97946,2e-05,3.97393]
[1779358934268,37.17,77601.196,0.0,-0.97946,2e-05,3.97393]
[1779358934683,37.17,77601.196,0.0,-0.97946,2e-05,3.97393]
[1779358934769,37.17,77601.196,0.0,-0.97946,2e-05,3.97393]
[1779358934784,37.17,77601.196,0.0,-0.97946,2e-05,3.97396]
[1779358940105,37.17,77602.648,0.0,-0.97943,2e-05,3.97815]
[1779358943478,37.17,77603.798,0.0,-0.97941,2e-05,3.9814]
[1779358943519,37.17,77603.798,0.0,-0.97941,2e-05,3.9814]
[1779358945917,37.17,77604.362,0.0,-0.9794,2e-05,3.98301]
[1779358946022,37.17,77604.362,0.0,-0.9794,2e-05,3.98301]
[1779358946111,37.17,77605.606,0.0,-0.97938,2e-05,3.98648]
[1779358951116,37.17,77606.616,0.0,-0.97937,2e-05,3.98744]
[1779358956121,37.17,77603.618,0.0,-0.97942,2e-05,3.9792]
[1779358961126,37.17,77604.678,0.0,-0.9794,2e-05,3.98225]
[1779358962008,37.17,77604.678,0.0,-0.9794,2e-05,3.98225]
[1779358962018,37.17,77604.678,0.0,-0.9794,2e-05,3.98225]
[1779358967959,37.17,77603.97,0.0,-0.97942,2e-05,3.98042]
[1779358968019,37.17,77603.97,0.0,-0.97942,2e-05,3.98042]
[1779358968133,37.17,77604.966,0.0,-0.9794,2e-05,3.9832]
[1779358968334,37.17,77604.966,0.0,-0.9794,2e-05,3.9832]
[1779358968522,37.17,77604.966,0.0,-0.9794,2e-05,3.9832]
[1779358974380,37.17,77605.654,0.0,-0.97939,2e-05,3.9852]
[1779358977159,37.17,77605.888,0.0,-0.97938,2e-05,3.98587]
[1779358977271,37.17,77605.888,0.0,-0.97938,2e-05,3.98587]
[1779358977630,37.17,77605.888,0.0,-0.97938,2e-05,3.98587]
[1779358977770,37.17,77605.888,0.0,-0.97938,2e-05,3.98587]
[1779358977871,37.17,77605.888,0.0,-0.97938,2e-05,3.98588]
[1779358978217,37.17,77605.888,0.0,-0.97938,2e-05,3.98588]
[1779358982700,37.17,77604.318,0.0,-0.97941,2e-05,3.98158]
[1779358982770,37.17,77604.318,0.0,-0.97941,2e-05,3.98158]
[1779358988544,37.17,77603.046,0.0,-0.97943,2e-05,3.97821]
[1779358988768,37.17,77603.046,0.0,-0.97943,2e-05,3.97821]
[1779358988998,37.17,77603.046,0.0,-0.97943,2e-05,3.97821]
[1779358989020,37.17,77603.046,0.0,-0.97943,2e-05,3.97821]
[1779358989097,37.17,77603.046,0.0,-0.97943,2e-05,3.97825]
[1779358989485,37.17,77599.692,0.0,-0.97948,2e-05,3.969]
[1779358990492,37.17,77597.042,0.0,-0.97953,2e-05,3.96171]
[1779358993959,37.17,77594.944,0.0,-0.97956,2e-05,3.95603]
[1779358994020,37.17,77594.944,0.0,-0.97956,2e-05,3.95603]
[1779358999164,37.17,77595.974,0.0,-0.97954,2e-05,3.95925]
[1779359000590,37.17,77595.974,0.0,-0.97954,2e-05,3.95925]
[1779359000770,37.17,77595.974,0.0,-0.97954,2e-05,3.95925]
[1779359000871,37.17,77595.974,0.0,-0.97954,2e-05,3.95936]
[1779359001241,37.17,77595.974,0.0,-0.97954,2e-05,3.95936]
[1779359001268,37.17,77595.974,0.0,-0.97954,2e-05,3.95936]
[1779359003322,37.17,77596.882,0.0,-0.97953,2e-05,3.96198]
[1779359005597,37.17,77598.988,0.0,-0.97949,2e-05,3.96794]
[1779359007116,37.17,77598.988,0.0,-0.97949,2e-05,3.96794]
[1779359007172,37.17,77599.502,0.0,-0.97948,2e-05,3.9694]
[1779359007271,37.17,77599.502,0.0,-0.97948,2e-05,3.9694]
[1779359007683,37.17,77599.502,0.0,-0.97948,2e-05,3.9694]
[1779359007770,37.17,77599.502,0.0,-0.97948,2e-05,3.9694]
[1779359007782,37.17,77599.502,0.0,-0.97948,2e-05,3.96944]
[1779359013653,37.17,77601.802,0.0,-0.97945,2e-05,3.97416]
[1779359017584,37.17,77602.144,0.0,-0.97944,2e-05,3.9752]
[1779359017768,37.17,77602.144,0.0,-0.97944,2e-05,3.9752]
[1779359021709,37.18,77599.494,0.0,-0.97949,2e-05,3.96805]
[1779359024627,37.18,77599.062,0.0,-0.97949,2e-05,3.96695]
[1779359024769,37.18,77599.062,0.0,-0.97949,2e-05,3.96695]
[1779359026768,37.18,77598.374,0.0,-0.9795,2e-05,3.96514]
[1779359027182,37.18,77598.374,0.0,-0.9795,2e-05,3.96514]
[1779359027192,37.18,77598.362,0.0,-0.9795,2e-05,3.96515]
[1779359029089,37.18,77598.376,0.0,-0.9795,2e-05,3.96523]
[1779359029269,37.18,77598.376,0.0,-0.9795,2e-05,3.96528]
[1779359035001,37.18,77600.166,0.0,-0.97947,2e-05,3.97043]
[1779359035019,37.18,77600.166,0.0,-0.97947,2e-05,3.97043]
[1779359035371,37.18,77600.166,0.0,-0.97947,2e-05,3.97048]
[1779359035524,37.18,77600.166,0.0,-0.97947,2e-05,3.97048]
[1779359035807,37.18,77600.166,0.0,-0.97947,2e-05,3.97052]
[1779359039835,37.18,77595.328,0.0,-0.97955,2e-05,3.95735]
[1779359043264,37.18,77594.468,0.0,-0.97956,2e-05,3.95516]
[1779359043522,37.18,77594.468,0.0,-0.97956,2e-05,3.95516]
[1779359048898,37.18,77592.778,0.0,-0.97959,2e-05,3.9509]
[1779359053689,37.18,77591.814,0.0,-0.9796,2e-05,3.94852]
[1779359053771,37.18,77591.814,0.0,-0.9796,2e-05,3.94852]
[1779359053985,37.18,77591.814,0.0,-0.9796,2e-05,3.94852]
[1779359054025,37.18,77591.814,0.0,-0.9796,2e-05,3.94852]
[1779359054129,37.18,77591.814,0.0,-0.9796,2e-05,3.94858]
[1779359054469,37.18,77591.814,0.0,-0.9796,2e-05,3.94858]
[1779359059975,37.18,77593.042,0.0,-0.97958,2e-05,3.95237]
[1779359062829,37.18,77592.692,0.0,-0.97959,2e-05,3.95154]
[1779359063023,37.18,77592.692,0.0,-0.97959,2e-05,3.95154]
[1779359065010,37.18,77598.604,0.0,-0.97949,2e-05,3.96803]
[1779359067613,37.18,77600.162,0.0,-0.97946,2e-05,3.97241]
[1779359067769,37.18,77600.162,0.0,-0.97946,2e-05,3.97241]
[1779359067850,37.18,77600.162,0.0,-0.97946,2e-05,3.97241]
[1779359068020,37.18,77600.162,0.0,-0.97946,2e-05,3.97241]
[1779359068031,37.18,77600.162,0.0,-0.97946,2e-05,3.97245]
[1779359073066,37.18,77600.952,0.0,-0.97946,2e-05,3.97294]
[1779359073667,37.18,77600.952,0.0,-0.97946,2e-05,3.97294]
[1779359073769,37.18,77600.952,0.0,-0.97946,2e-05,3.97294]
[1779359078388,37.18,77603.024,0.0,-0.97942,2e-05,3.97879]
[1779359078523,37.18,77603.024,0.0,-0.97942,2e-05,3.97879]
[1779359078998,37.18,77603.024,0.0,-0.97942,2e-05,3.97879]
[1779359079019,37.18,77603.024,0.0,-0.97942,2e-05,3.97879]
[1779359079108,37.18,77603.024,0.0,-0.97942,2e-05,3.97883]
[1779359082248,37.18,77599.016,0.0,-0.97949,2e-05,3.96784]
[1779359086111,37.18,77597.778,0.0,-0.97951,2e-05,3.96455]
[1779359086268,37.18,77597.778,0.0,-0.97951,2e-05,3.96461]
[1779359088593,37.18,77595.028,0.0,-0.97955,2e-05,3.95712]
[1779359088769,37.18,77595.028,0.0,-0.97955,2e-05,3.95712]
[1779359089178,37.18,77595.028,0.0,-0.97955,2e-05,3.95718]
[1779359090400,37.18,77595.028,0.0,-0.97955,2e-05,3.95726]
[1779359090519,37.18,77595.028,0.0,-0.97955,2e-05,3.95726]
[1779359092199,37.18,77588.78,0.0,-0.97965,2e-05,3.94018]
[1779359094213,37.18,77592.732,0.0,-0.97959,2e-05,3.95122]
[1779359094666,37.18,77592.732,0.0,-0.97959,2e-05,3.95122]
[1779359094769,37.18,77592.732,0.0,-0.97959,2e-05,3.95122]
[1779359095220,37.18,77592.732,0.0,-0.97959,2e-05,3.95127]
[1779359097028,37.18,77595.788,0.0,-0.97953,2e-05,3.95977]
[1779359097269,37.18,77595.788,0.0,-0.97953,2e-05,3.95982]
[1779359100844,37.18,77596.188,0.0,-0.97953,2e-05,3.96108]
[1779359101019,37.18,77596.188,0.0,-0.97953,2e-05,3.96108]
[1779359101263,37.18,77596.188,0.0,-0.97953,2e-05,3.96108]
[1779359102024,37.18,77596.188,0.0,-0.97953,2e-05,3.96108]
[1779359102268,37.18,77596.188,0.0,-0.97953,2e-05,3.96108]
[1779359102126,37.18,77596.188,0.0,-0.97953,2e-05,3.96106]
[1779359103269,37.18,77610.95,0.0,-0.97928,2e-05,4.00204]
[1779359108274,37.18,77611.278,0.0,-0.97928,2e-05,4.00288]
[1779359109868,37.18,77611.0,0.0,-0.97928,2e-05,4.00209]
[1779359110026,37.18,77611.0,0.0,-0.97928,2e-05,4.00209]
[1779359112278,37.18,77605.862,0.0,-0.97937,2e-05,3.98777]
[1779359113154,37.18,77605.862,0.0,-0.97937,2e-05,3.98777]
[1779359113268,37.18,77605.862,0.0,-0.97937,2e-05,3.98777]
[1779359113762,37.18,77606.23,0.0,-0.97936,2e-05,3.98879]
[1779359113768,37.18,77606.23,0.0,-0.97936,2e-05,3.98879]
[1779359113858,37.18,77606.23,0.0,-0.97936,2e-05,3.98883]
[1779359115281,37.18,77595.602,0.0,-0.97954,2e-05,3.95941]
[1779359115958,37.18,77595.602,0.0,-0.97954,2e-05,3.95941]
[1779359117285,37.18,77552.53,0.0,-0.98024,2e-05,3.84196]
[1779359118287,37.19,77527.248,0.0,-0.98062,2e-05,3.77765]
[1779359118670,37.19,77527.248,0.0,-0.98062,2e-05,3.77765]
[1779359118978,37.19,77527.248,0.0,-0.98062,2e-05,3.77809]
[1779359120289,37.19,77505.008,0.0,-0.98096,2e-05,3.71954]
[1779359123292,37.2,77499.584,0.0,-0.98104,2e-05,3.70662]
[1779359124294,37.2,77504.022,0.0,-0.98097,2e-05,3.71876]
[1779359125295,37.2,77511.186,0.0,-0.98085,2e-05,3.7381]
[1779359126296,37.2,77521.166,0.0,-0.98069,2e-05,3.76496]
[1779359128299,37.2,77515.902,0.0,-0.98077,2e-05,3.75173]
[1779359130301,37.2,77510.836,0.0,-0.98085,2e-05,3.73912]
[1779359130488,37.21,77510.836,0.0,-0.98084,2e-05,3.73958]
[1779359132306,37.21,77492.218,0.0,-0.98114,2e-05,3.68926]
[1779359133307,37.21,77478.412,0.0,-0.98135,2e-05,3.65377]
[1779359133510,37.21,77478.412,0.0,-0.98134,2e-05,3.65437]
[1779359134518,37.21,77468.392,0.0,-0.98149,2e-05,3.62898]
[1779359137539,37.22,77463.61,0.0,-0.98156,2e-05,3.61848]
[1779359139314,37.22,77457.94,0.0,-0.98164,2e-05,3.60449]
[1779359144596,37.23,77456.306,0.0,-0.98164,2e-05,3.60409]
[1779359146610,37.23,77455.824,0.0,-0.98164,2e-05,3.60407]
[1779359147911,37.23,77455.824,0.0,-0.98164,2e-05,3.60407]
[1779359148624,37.23,77464.54,0.0,-0.9815,2e-05,3.62773]
[1779359149631,37.23,77463.256,0.0,-0.98152,2e-05,3.62518]
[1779359150638,37.23,77425.03,0.0,-0.98208,1e-05,3.52824]
[1779359151949,37.23,77425.03,0.0,-0.98208,1e-05,3.52824]
[1779359152656,37.26,77408.198,0.0,-0.98227,1e-05,3.49554]
[1779359153400,37.26,77408.198,0.0,-0.98227,1e-05,3.49554]
[1779359154670,37.26,77385.934,0.0,-0.98259,1e-05,3.44175]
[1779359155678,37.26,77382.172,0.0,-0.98264,1e-05,3.43335]
[1779359157167,37.26,77382.172,0.0,-0.98264,1e-05,3.43335]
[1779359158344,37.27,77373.268,0.0,-0.98275,1e-05,3.41322]
[1779359160347,37.27,77377.998,0.0,-0.98267,1e-05,3.42673]
[1779359162048,37.28,77379.056,0.0,-0.98265,1e-05,3.43025]
[1779359162115,37.28,77379.056,0.0,-0.98265,1e-05,3.43119]
[1779359163355,37.28,77352.508,0.0,-0.98302,1e-05,3.36697]
[1779359163733,37.28,77352.508,0.0,-0.98301,1e-05,3.36804]
[1779359164741,37.29,77334.444,0.0,-0.98326,1e-05,3.32531]
[1779359166132,37.29,77334.444,0.0,-0.98326,1e-05,3.32531]
[1779359166250,37.31,77334.444,0.0,-0.98319,1e-05,3.33683]
[1779359166758,37.34,77310.34,0.0,-0.98346,1e-05,3.29097]
[1779359167496,37.34,77310.34,0.0,-0.98346,1e-05,3.29097]
[1779359167766,37.35,77310.34,0.0,-0.98345,1e-05,3.29221]
[1779359168774,37.35,77277.25,0.0,-0.98389,1e-05,3.21496]
[1779359170465,37.35,77276.952,0.0,-0.98389,1e-05,3.21545]
[1779359171373,37.35,77291.694,0.0,-0.98368,1e-05,3.25141]
[1779359172110,37.35,77291.694,0.0,-0.98368,1e-05,3.25141]
[1779359172168,37.38,77291.694,0.0,-0.98362,1e-05,3.2625]
[1779359172802,37.38,77303.102,0.0,-0.98346,1e-05,3.29067]
[1779359173809,37.39,77327.952,0.0,-0.9831,1e-05,3.35153]
[1779359175121,37.39,77327.952,0.0,-0.9831,1e-05,3.35153]
[1779359175175,37.39,77327.952,0.0,-0.9831,1e-05,3.35263]
[1779359175824,37.42,77306.228,0.0,-0.98333,1e-05,3.31158]
[1779359176657,37.42,77306.228,0.0,-0.98333,1e-05,3.31158]
[1779359177850,37.42,77285.858,0.0,-0.9836,1e-05,3.26519]
[1779359178857,37.43,77297.148,0.0,-0.98344,1e-05,3.29316]
[1779359180316,37.43,77297.148,0.0,-0.98344,1e-05,3.29316]
[1779359180871,37.43,77303.618,0.0,-0.98334,1e-05,3.31078]
[1779359182885,37.48,77306.564,0.0,-0.98318,1e-05,3.33831]
[1779359183892,37.5,77311.698,0.0,-0.98305,1e-05,3.3603]
[1779359184899,37.53,77318.128,0.0,-0.9829,1e-05,3.38502]
[1779359185906,37.55,77325.668,0.0,-0.98275,1e-05,3.41219]
[1779359186913,37.57,77330.404,0.0,-0.98263,1e-05,3.43232]
[1779359188927,37.59,77335.774,0.0,-0.9825,1e-05,3.45459]
[1779359189934,37.61,77341.104,0.0,-0.98237,1e-05,3.47612]
[1779359190730,37.61,77341.104,0.0,-0.98237,1e-05,3.47612]
[1779359192399,37.63,77326.248,0.0,-0.98254,1e-05,3.44604]
[1779359193994,37.65,77332.67,0.0,-0.9824,1e-05,3.46979]
[1779359194736,37.65,77332.67,0.0,-0.9824,1e-05,3.46979]
[1779359197027,37.67,77333.506,0.0,-0.98234,1e-05,3.48081]
[1779359198433,37.67,77311.026,0.0,-0.98265,1e-05,3.42712]
[1779359204080,37.76,77314.884,0.0,-0.9824,1e-05,3.47053]
[1779359207167,37.76,77312.52,0.0,-0.98242,1e-05,3.46625]
[1779359208113,37.76,77311.722,0.0,-0.98242,1e-05,3.4659]
[1779359209122,37.77,77296.682,0.0,-0.98263,1e-05,3.42989]
[1779359210129,37.77,77277.506,0.0,-0.9829,1e-05,3.38418]
[1779359211110,37.77,77277.506,0.0,-0.9829,1e-05,3.38418]
[1779359212143,37.77,77264.59,0.0,-0.98307,1e-05,3.35497]
[1779359213150,37.78,77257.796,0.0,-0.98316,1e-05,3.33965]
[1779359215164,37.78,77252.796,0.0,-0.98321,1e-05,3.32969]
[1779359216050,37.78,77252.796,0.0,-0.98321,1e-05,3.32969]
[1779359217179,37.79,77242.178,0.0,-0.98335,1e-05,3.30653]
[1779359218186,37.79,77222.38,0.0,-0.98361,1e-05,3.26087]
[1779359219193,37.82,77214.108,0.0,-0.98365,1e-05,3.25312]
[1779359220180,37.82,77214.108,0.0,-0.98365,1e-05,3.25312]
[1779359220201,37.82,77214.108,0.0,-0.98365,1e-05,3.25439]
[1779359221486,37.82,77149.932,0.0,-0.98449,1e-05,3.10787]
[1779359225146,37.89,77147.788,0.0,-0.98436,1e-05,3.13028]
[1779359226250,37.96,77153.642,0.0,-0.98414,1e-05,3.1674]
[1779359227255,37.98,77175.8,0.0,-0.98378,1e-05,3.22923]
[1779359228262,38.01,77186.838,0.0,-0.98357,1e-05,3.26562]
[1779359229131,38.01,77186.838,0.0,-0.98357,1e-05,3.26562]
[1779359230278,38.01,77192.916,0.0,-0.98348,1e-05,3.28191]
[1779359231285,38.02,77197.278,0.0,-0.98341,1e-05,3.29314]
[1779359232292,38.02,77207.386,0.0,-0.98327,1e-05,3.31799]
[1779359235314,38.03,77203.476,0.0,-0.98331,1e-05,3.3117]
[1779359236321,38.03,77199.864,0.0,-0.98335,1e-05,3.30415]
[1779359238335,38.03,77202.646,0.0,-0.9833,1e-05,3.31275]
[1779359239342,38.04,77187.024,0.0,-0.98351,1e-05,3.27696]
[1779359240349,38.04,77193.388,0.0,-0.98341,1e-05,3.29287]
[1779359241356,38.04,77206.964,0.0,-0.98322,1e-05,3.32588]
[1779359242363,38.04,77213.172,0.0,-0.98313,1e-05,3.34156]
[1779359244382,38.05,77209.51,0.0,-0.98317,1e-05,3.33474]
[1779359246036,38.05,77210.732,0.0,-0.98315,1e-05,3.33857]
[1779359247428,38.06,77220.636,0.0,-0.983,1e-05,3.36394]
[1779359248433,38.06,77230.438,0.0,-0.98286,1e-05,3.38815]
[1779359249443,38.06,77267.706,0.0,-0.98233,1e-05,3.4794]
[1779359250117,38.06,77267.706,0.0,-0.98233,1e-05,3.4794]
[1779359251459,38.06,77273.0,0.0,-0.98225,1e-05,3.49195]
[1779359252465,38.06,77303.63,0.0,-0.98181,1e-05,3.56844]
[1779359253472,38.06,77324.794,0.0,-0.98149,1e-05,3.62219]
[1779359254479,38.07,77321.568,0.0,-0.98154,1e-05,3.61456]
[1779359256493,38.07,77309.78,0.0,-0.9817,1e-05,3.58597]
[1779359257500,38.07,77305.656,0.0,-0.98176,1e-05,3.57618]
[1779359258508,38.07,77305.936,0.0,-0.98175,1e-05,3.57747]
[1779359259514,38.07,77296.024,0.0,-0.98189,1e-05,3.55336]
[1779359260521,38.07,77279.672,0.0,-0.98213,1e-05,3.51346]
[1779359262535,38.08,77274.638,0.0,-0.98219,1e-05,3.50237]
[1779359264552,38.08,77271.378,0.0,-0.98223,1e-05,3.49571]
[1779359266566,38.08,77263.926,0.0,-0.98233,1e-05,3.47882]
[1779359270575,38.09,77268.756,0.0,-0.98224,1e-05,3.49346]
[1779359273578,38.1,77273.476,0.0,-0.98216,1e-05,3.5071]
[1779359278583,38.1,77270.624,0.0,-0.98219,1e-05,3.50342]
[1779359279120,38.1,77270.624,0.0,-0.98219,1e-05,3.50342]
[1779359280586,38.11,77304.378,0.0,-0.98169,1e-05,3.58857]
[1779359281587,38.11,77312.03,0.0,-0.98157,1e-05,3.60831]
[1779359282588,38.11,77320.54,0.0,-0.98144,1e-05,3.63028]
[1779359283105,38.11,77320.54,0.0,-0.98144,1e-05,3.63028]
[1779359283590,38.11,77309.64,0.0,-0.9816,1e-05,3.60326]
[1779359287594,38.11,77315.914,0.0,-0.98149,1e-05,3.62105]
[1779359290604,38.12,77311.202,0.0,-0.98156,1e-05,3.6106]
[1779359291605,38.12,77306.386,0.0,-0.98162,1e-05,3.59898]
[1779359292606,38.12,77295.4,0.0,-0.98178,1e-05,3.57199]
[1779359294649,38.12,77297.404,0.0,-0.98175,1e-05,3.5781]
[1779359295609,38.12,77321.25,0.0,-0.98139,1e-05,3.63863]
[1779359296610,38.13,77330.164,0.0,-0.98125,2e-05,3.66169]
[1779359298558,38.13,77326.522,0.0,-0.98131,2e-05,3.65285]
[1779359298636,38.13,77319.75,0.0,-0.98141,1e-05,3.6361]
[1779359299637,38.13,77324.648,0.0,-0.98133,1e-05,3.64896]
[1779359300638,38.13,77329.06,0.0,-0.98126,2e-05,3.6606]
[1779359301639,38.13,77316.718,0.0,-0.98144,1e-05,3.62972]
[1779359306645,38.14,77318.83,0.0,-0.9814,1e-05,3.63734]
[1779359306823,38.14,77318.83,0.0,-0.9814,1e-05,3.63734]
[1779359307031,38.14,77318.83,0.0,-0.9814,1e-05,3.63734]
[1779359307646,38.14,77316.852,0.0,-0.98142,1e-05,3.63279]
[1779359310649,38.14,77323.592,0.0,-0.98132,1e-05,3.6512]
[1779359311110,38.14,77323.592,0.0,-0.98132,1e-05,3.6512]
[1779359311270,38.14,77323.592,0.0,-0.98132,1e-05,3.6512]
[1779359314645,38.14,77324.33,0.0,-0.98131,2e-05,3.65256]
[1779359314768,38.14,77323.318,0.0,-0.98132,1e-05,3.65042]
[1779359314778,38.14,77323.318,0.0,-0.98132,1e-05,3.65042]
[1779359315020,38.14,77323.318,0.0,-0.98132,1e-05,3.65042]
[1779359315121,38.14,77323.318,0.0,-0.98132,1e-05,3.65086]
[1779359316655,38.15,77317.256,0.0,-0.9814,1e-05,3.63593]
[1779359318384,38.15,77318.302,0.0,-0.98139,1e-05,3.63902]
[1779359318520,38.15,77318.302,0.0,-0.98139,1e-05,3.63902]
[1779359319658,38.15,77324.212,0.0,-0.98129,2e-05,3.65488]
[1779359320659,38.15,77328.37,0.0,-0.98123,2e-05,3.66586]
[1779359321553,38.15,77328.37,0.0,-0.98123,2e-05,3.66586]
[1779359321622,38.15,77328.37,0.0,-0.98122,2e-05,3.66625]
[1779359321771,38.15,77328.37,0.0,-0.98122,2e-05,3.66625]
[1779359324565,38.15,77329.258,0.0,-0.98121,2e-05,3.6693]
[1779359324770,38.15,77329.258,0.0,-0.9812,2e-05,3.66969]
[1779359327423,38.16,77324.374,0.0,-0.98127,2e-05,3.65806]
[1779359327484,38.16,77324.374,0.0,-0.98127,2e-05,3.65806]
[1779359327519,38.16,77324.374,0.0,-0.98127,2e-05,3.65806]
[1779359327586,38.16,77324.374,0.0,-0.98127,2e-05,3.65846]
[1779359328667,38.16,77330.54,0.0,-0.98118,2e-05,3.67455]
[1779359330719,38.16,77327.47,0.0,-0.98122,2e-05,3.6675]
[1779359330768,38.16,77327.47,0.0,-0.98122,2e-05,3.6675]
[1779359331283,38.16,77327.47,0.0,-0.98122,2e-05,3.6675]
[1779359331523,38.16,77327.47,0.0,-0.98122,2e-05,3.6675]
[1779359331625,38.16,77327.47,0.0,-0.98121,2e-05,3.66791]
[1779359332671,38.16,77316.178,0.0,-0.98138,1e-05,3.63965]
[1779359333135,38.16,77316.178,0.0,-0.98138,1e-05,3.63965]
[1779359333268,38.16,77316.178,0.0,-0.98138,1e-05,3.63965]
[1779359337468,38.17,77316.176,0.0,-0.98137,1e-05,3.64138]
[1779359337531,38.17,77316.176,0.0,-0.98137,1e-05,3.64138]
[1779359337692,38.17,77316.176,0.0,-0.98137,1e-05,3.64181]
[1779359337770,38.17,77316.176,0.0,-0.98137,1e-05,3.64181]
[1779359338130,38.17,77316.176,0.0,-0.98137,1e-05,3.64224]
[1779359343165,38.17,77316.968,0.0,-0.98134,1e-05,3.64641]
[1779359344465,38.17,77316.968,0.0,-0.98134,1e-05,3.64641]
[1779359344526,38.17,77316.968,0.0,-0.98134,1e-05,3.64641]
[1779359346186,38.18,77322.564,0.0,-0.98125,2e-05,3.66185]
[1779359349160,38.18,77324.348,0.0,-0.98122,2e-05,3.66718]
[1779359349268,38.18,77324.348,0.0,-0.98122,2e-05,3.66718]
[1779359349370,38.18,77324.348,0.0,-0.98122,2e-05,3.66751]
[1779359350215,38.18,77337.404,0.0,-0.98102,2e-05,3.70121]
[1779359351221,38.18,77341.728,0.0,-0.98095,2e-05,3.71262]
[1779359352631,38.18,77341.728,0.0,-0.98095,2e-05,3.71262]
[1779359352768,38.18,77341.728,0.0,-0.98095,2e-05,3.71293]
[1779359354242,38.18,77348.054,0.0,-0.98085,2e-05,3.7298]
[1779359357110,38.18,77347.888,0.0,-0.98085,2e-05,3.72996]
[1779359357276,38.18,77347.888,0.0,-0.98084,2e-05,3.73033]
[1779359358280,38.18,77327.772,0.0,-0.98115,2e-05,3.67915]
[1779359359288,38.19,77308.752,0.0,-0.98143,1e-05,3.63128]
[1779359360089,38.19,77308.752,0.0,-0.98143,1e-05,3.63128]
[1779359365330,38.19,77310.066,0.0,-0.98139,1e-05,3.63728]
[1779359369328,38.2,77312.432,0.0,-0.98135,1e-05,3.64454]
[1779359369526,38.2,77312.432,0.0,-0.98135,1e-05,3.64454]
[1779359370607,38.2,77312.432,0.0,-0.98135,1e-05,3.64493]
[1779359370700,38.2,77312.432,0.0,-0.98135,1e-05,3.64532]
[1779359370772,38.2,77312.432,0.0,-0.98135,1e-05,3.64532]
[1779359372379,38.2,77322.29,0.0,-0.9812,2e-05,3.66936]
[1779359374404,38.2,77325.152,0.0,-0.98116,2e-05,3.67703]
[1779359374527,38.2,77325.152,0.0,-0.98116,2e-05,3.67703]
[1779359379112,38.2,77327.018,0.0,-0.98112,2e-05,3.68361]
[1779359379269,38.2,77327.018,0.0,-0.98112,2e-05,3.68361]
[1779359382122,38.21,77328.328,0.0,-0.98109,2e-05,3.68801]
[1779359382273,38.21,77328.328,0.0,-0.98109,2e-05,3.68801]
[1779359382452,38.21,77328.328,0.0,-0.98109,2e-05,3.68836]
[1779359383929,38.21,77330.14,0.0,-0.98106,2e-05,3.69334]
[1779359384021,38.21,77330.14,0.0,-0.98106,2e-05,3.69334]
[1779359386888,38.21,77333.284,0.0,-0.98101,2e-05,3.70239]
[1779359387021,38.21,77333.284,0.0,-0.98101,2e-05,3.70239]
[1779359387990,38.21,77333.284,0.0,-0.981,2e-05,3.70273]
[1779359388019,38.21,77333.284,0.0,-0.981,2e-05,3.70273]
[1779359388494,38.21,77333.284,0.0,-0.981,2e-05,3.70309]
[1779359389501,38.21,77326.088,0.0,-0.98111,2e-05,3.68503]
[1779359391977,38.21,77322.648,0.0,-0.98116,2e-05,3.677]
[1779359392019,38.21,77322.648,0.0,-0.98116,2e-05,3.677]
[1779359394360,38.22,77320.026,0.0,-0.98119,2e-05,3.67108]
[1779359394520,38.22,77320.026,0.0,-0.98119,2e-05,3.67108]
[1779359394621,38.22,77320.026,0.0,-0.98119,2e-05,3.67144]
[1779359396550,38.22,77325.346,0.0,-0.9811,2e-05,3.68572]
[1779359399819,38.22,77325.186,0.0,-0.9811,2e-05,3.68638]
[1779359400034,38.22,77325.186,0.0,-0.9811,2e-05,3.68638]
[1779359400578,38.22,77325.186,0.0,-0.9811,2e-05,3.68673]
[1779359401533,38.22,77325.186,0.0,-0.9811,2e-05,3.68673]
[1779359403599,38.23,77318.562,0.0,-0.98119,2e-05,3.671]
[1779359403947,38.23,77318.562,0.0,-0.98119,2e-05,3.671]
[1779359404032,38.23,77318.562,0.0,-0.98119,2e-05,3.671]
[1779359404606,38.23,77318.562,0.0,-0.98119,2e-05,3.67144]
[1779359405749,38.23,77288.698,0.0,-0.98163,1e-05,3.59647]
[1779359407627,38.23,77283.832,0.0,-0.9817,1e-05,3.58536]
[1779359408634,38.23,77273.962,0.0,-0.98184,1e-05,3.56134]
[1779359409641,38.23,77262.028,0.0,-0.98201,1e-05,3.53236]
[1779359411655,38.23,77258.934,0.0,-0.98205,1e-05,3.5247]
[1779359412662,38.23,77246.326,0.0,-0.98224,1e-05,3.49308]
[1779359413669,38.23,77234.646,0.0,-0.98241,1e-05,3.46393]
[1779359414676,38.23,77235.464,0.0,-0.9824,1e-05,3.46538]
[1779359415683,38.23,77222.376,0.0,-0.98259,1e-05,3.43309]
[1779359416690,38.23,77211.954,0.0,-0.98274,1e-05,3.40746]
[1779359420718,38.23,77208.476,0.0,-0.98279,1e-05,3.39893]
[1779359422732,38.22,77202.172,0.0,-0.98288,1e-05,3.38246]
[1779359423739,38.22,77202.12,0.0,-0.98289,1e-05,3.38184]
[1779359424746,38.22,77211.386,0.0,-0.98276,1e-05,3.40358]
[1779359426760,38.22,77215.842,0.0,-0.9827,1e-05,3.41328]
[1779359427767,38.22,77219.478,0.0,-0.98266,1e-05,3.42152]
[1779359429781,38.21,77215.904,0.0,-0.98272,1e-05,3.41047]
[1779359430787,38.21,77201.276,0.0,-0.98293,1e-05,3.37421]
[1779359432789,38.2,77207.998,0.0,-0.98286,1e-05,3.38627]
[1779359433791,38.2,77212.58,0.0,-0.9828,1e-05,3.39606]
[1779359434792,38.2,77218.094,0.0,-0.98273,1e-05,3.4081]
[1779359435793,38.19,77221.506,0.0,-0.98269,1e-05,3.41509]
[1779359437795,38.19,77207.562,0.0,-0.9829,1e-05,3.37919]
[1779359439797,38.18,77202.37,0.0,-0.98299,1e-05,3.36449]
[1779359442503,38.18,77205.428,0.0,-0.98296,1e-05,3.3695]
[1779359442518,38.18,77205.428,0.0,-0.98296,1e-05,3.3695]
[1779359443801,38.17,77211.888,0.0,-0.98288,1e-05,3.38262]
[1779359444802,38.17,77205.508,0.0,-0.98298,1e-05,3.36622]
[1779359445727,38.17,77205.508,0.0,-0.98298,1e-05,3.36622]
[1779359445768,38.17,77205.508,0.0,-0.98298,1e-05,3.36622]
[1779359446804,38.16,77211.004,0.0,-0.98292,1e-05,3.37706]
[1779359448673,38.16,77212.498,0.0,-0.9829,1e-05,3.37947]
[1779359448770,38.16,77212.498,0.0,-0.9829,1e-05,3.37947]
[1779359448774,38.16,77212.498,0.0,-0.98291,1e-05,3.3783]
[1779359450808,38.15,77216.028,0.0,-0.98287,1e-05,3.38441]
[1779359453140,38.14,77216.926,0.0,-0.98287,1e-05,3.38422]
[1779359453267,38.14,77216.926,0.0,-0.98287,1e-05,3.38422]
[1779359455813,38.13,77222.29,0.0,-0.98282,1e-05,3.39355]
[1779359456814,38.13,77228.262,0.0,-0.98274,1e-05,3.40672]
[1779359457816,38.13,77231.908,0.0,-0.9827,1e-05,3.41429]
[1779359458817,38.13,77222.036,0.0,-0.98285,1e-05,3.38933]
[1779359459608,38.13,77222.036,0.0,-0.98285,1e-05,3.38933]
[1779359459771,38.13,77222.036,0.0,-0.98285,1e-05,3.38933]
[1779359459818,38.12,77218.754,0.0,-0.9829,1e-05,3.38029]
[1779359461820,38.12,77225.076,0.0,-0.98282,1e-05,3.39311]
[1779359463412,38.11,77226.01,0.0,-0.98282,1e-05,3.39303]
[1779359464823,38.11,77211.062,0.0,-0.98304,1e-05,3.3561]
[1779359465824,38.11,77218.586,0.0,-0.98294,1e-05,3.37294]
[1779359466274,38.11,77218.586,0.0,-0.98294,1e-05,3.37294]
[1779359466312,38.11,77218.586,0.0,-0.98294,1e-05,3.37294]
[1779359466523,38.11,77218.586,0.0,-0.98294,1e-05,3.37294]
[1779359466809,38.1,77218.586,0.0,-0.98294,1e-05,3.37251]
[1779359468827,38.1,77225.542,0.0,-0.98285,1e-05,3.38832]
[1779359470829,38.11,77239.66,0.0,-0.98264,1e-05,3.42401]
[1779359471830,38.11,77244.014,0.0,-0.98259,1e-05,3.43405]
[1779359474835,38.11,77235.12,0.0,-0.9827,1e-05,3.41486]
[1779359475836,38.11,77225.948,0.0,-0.98282,1e-05,3.39359]
[1779359477838,38.12,77222.446,0.0,-0.98286,1e-05,3.38687]
[1779359478787,38.12,77222.446,0.0,-0.98286,1e-05,3.38687]
[1779359479019,38.12,77223.434,0.0,-0.98284,1e-05,3.39009]
[1779359484845,38.13,77232.058,0.0,-0.9827,1e-05,3.4146]
[1779359486525,38.13,77232.514,0.0,-0.98269,1e-05,3.4165]
[1779359486770,38.13,77232.514,0.0,-0.98269,1e-05,3.4165]
[1779359486801,38.13,77232.514,0.0,-0.98268,1e-05,3.41732]
[1779359487713,38.13,77232.514,0.0,-0.98268,1e-05,3.41732]
[1779359487768,38.13,77232.514,0.0,-0.98268,1e-05,3.41732]
[1779359488849,38.14,77224.248,0.0,-0.98279,1e-05,3.39904]
[1779359491285,38.14,77224.89,0.0,-0.98277,1e-05,3.40223]
[1779359491526,38.14,77224.89,0.0,-0.98277,1e-05,3.40223]
[1779359491627,38.14,77224.89,0.0,-0.98277,1e-05,3.40138]
[1779359492488,38.14,77224.89,0.0,-0.98277,1e-05,3.40138]
[1779359492856,38.14,77221.086,0.0,-0.98283,1e-05,3.39177]
[1779359493857,38.14,77212.378,0.0,-0.98296,1e-05,3.36975]
[1779359494858,38.14,77205.7,0.0,-0.98306,1e-05,3.3527]
[1779359495859,38.13,77188.676,0.0,-0.9833,1e-05,3.31129]
[1779359496090,38.13,77188.676,0.0,-0.9833,1e-05,3.31129]
[1779359496860,38.13,77183.242,0.0,-0.98338,1e-05,3.29748]
[1779359498862,38.13,77176.388,0.0,-0.98348,1e-05,3.27941]
[1779359501865,38.12,77172.994,0.0,-0.98354,1e-05,3.26857]
[1779359504869,38.11,77180.328,0.0,-0.98346,1e-05,3.28356]
[1779359505870,38.11,77201.976,0.0,-0.98316,1e-05,3.33428]
[1779359506871,38.11,77205.96,0.0,-0.98311,1e-05,3.34338]
[1779359507872,38.11,77200.226,0.0,-0.9832,1e-05,3.32869]
[1779359511876,38.11,77189.916,0.0,-0.98333,1e-05,3.30615]
[1779359515445,38.12,77196.308,0.0,-0.98322,1e-05,3.32508]
[1779359516452,38.13,77201.032,0.0,-0.98315,1e-05,3.33719]
[1779359517882,38.13,77205.002,0.0,-0.98309,1e-05,3.34753]
[1779359519473,38.13,77208.902,0.0,-0.98302,1e-05,3.35861]
[1779359523514,38.14,77214.446,0.0,-0.98292,1e-05,3.37535]
[1779359525526,38.14,77214.006,0.0,-0.98292,1e-05,3.37605]
[1779359526533,38.15,77207.44,0.0,-0.98301,1e-05,3.36126]
[1779359527540,38.15,77204.048,0.0,-0.98305,1e-05,3.35407]
[1779359528170,38.15,77204.048,0.0,-0.98305,1e-05,3.35407]
[1779359528270,38.15,77204.048,0.0,-0.98305,1e-05,3.35407]
[1779359528547,38.15,77204.048,0.0,-0.98304,1e-05,3.35497]
[1779359532575,38.16,77209.46,0.0,-0.98295,1e-05,3.37135]
[1779359534589,38.16,77226.45,0.0,-0.9827,1e-05,3.41375]
[1779359536603,38.17,77230.924,0.0,-0.98263,1e-05,3.42613]
[1779359537610,38.17,77230.814,0.0,-0.98262,1e-05,3.42661]
[1779359538617,38.17,77239.132,0.0,-0.9825,1e-05,3.4475]
[1779359539624,38.17,77247.758,0.0,-0.98238,1e-05,3.46919]
[1779359540631,38.17,77258.41,0.0,-0.98222,1e-05,3.49595]
[1779359542645,38.18,77261.676,0.0,-0.98217,1e-05,3.50526]
[1779359543652,38.18,77269.886,0.0,-0.98204,1e-05,3.52612]
[1779359544659,38.18,77274.056,0.0,-0.98198,1e-05,3.53706]
[1779359545666,38.18,77270.068,0.0,-0.98203,1e-05,3.52784]
[1779359546672,38.18,77261.606,0.0,-0.98215,1e-05,3.50763]
[1779359547680,38.19,77256.41,0.0,-0.98222,1e-05,3.49552]
[1779359550701,38.19,77260.296,0.0,-0.98215,1e-05,3.50703]
[1779359551708,38.19,77264.242,0.0,-0.9821,1e-05,3.51564]
[1779359552715,38.19,77270.106,0.0,-0.98201,1e-05,3.53074]
[1779359557750,38.2,77275.276,0.0,-0.98192,1e-05,3.54654]
[1779359559569,38.2,77277.012,0.0,-0.98189,1e-05,3.55143]
[1779359559768,38.2,77277.012,0.0,-0.98189,1e-05,3.55143]
[1779359562785,38.21,77277.782,0.0,-0.98187,1e-05,3.55568]
[1779359563358,38.21,77277.782,0.0,-0.98187,1e-05,3.55568]
[1779359563519,38.21,77277.782,0.0,-0.98187,1e-05,3.55568]
[1779359563792,38.21,77277.782,0.0,-0.98186,1e-05,3.55632]
[1779359564799,38.21,77259.284,0.0,-0.98213,1e-05,3.51118]
[1779359566470,38.21,77258.826,0.0,-0.98213,1e-05,3.51066]
[1779359566523,38.21,77258.826,0.0,-0.98213,1e-05,3.51066]
[1779359567820,38.22,77266.926,0.0,-0.98201,1e-05,3.53187]
[1779359568706,38.22,77266.926,0.0,-0.98201,1e-05,3.53187]
[1779359568770,38.22,77266.926,0.0,-0.98201,1e-05,3.53187]
[1779359568827,38.22,77266.926,0.0,-0.982,1e-05,3.53246]
[1779359570351,38.22,77269.61,0.0,-0.98196,1e-05,3.53969]
[1779359570523,38.22,77269.61,0.0,-0.98196,1e-05,3.53969]
[1779359571849,38.22,77276.2,0.0,-0.98186,1e-05,3.55718]
[1779359574871,38.22,77282.69,0.0,-0.98175,1e-05,3.57497]
[1779359576838,38.23,77285.382,0.0,-0.98171,1e-05,3.58222]
[1779359576885,38.23,77285.382,0.0,-0.98171,1e-05,3.58276]
[1779359577022,38.23,77285.382,0.0,-0.98171,1e-05,3.58276]
[1779359577697,38.23,77285.382,0.0,-0.98171,1e-05,3.58276]
[1779359577770,38.23,77285.382,0.0,-0.98171,1e-05,3.58276]
[1779359577892,38.23,77285.382,0.0,-0.9817,1e-05,3.58329]
[1779359578899,38.23,77281.372,0.0,-0.98176,1e-05,3.57381]
[1779359581920,38.23,77288.12,0.0,-0.98165,1e-05,3.59218]
[1779359582768,38.23,77288.12,0.0,-0.98165,1e-05,3.59218]
[1779359582927,38.23,77288.12,0.0,-0.98165,1e-05,3.59263]
[1779359583020,38.23,77288.12,0.0,-0.98165,1e-05,3.59263]
[1779359583934,38.24,77288.12,0.0,-0.98165,1e-05,3.59308]
[1779359584944,38.24,77288.12,0.0,-0.98165,1e-05,3.59308]
[1779359584981,38.24,77301.014,0.0,-0.98145,1e-05,3.62595]
[1779359585022,38.24,77301.014,0.0,-0.98145,1e-05,3.62595]
[1779359589978,38.24,77303.75,0.0,-0.9814,1e-05,3.63506]
[1779359590985,38.24,77309.914,0.0,-0.9813,1e-05,3.65103]
[1779359591991,38.24,77320.102,0.0,-0.98115,2e-05,3.6773]
[1779359592943,38.24,77320.102,0.0,-0.98115,2e-05,3.6773]
[1779359593992,38.25,77327.89,0.0,-0.98103,2e-05,3.69788]
[1779359595994,38.25,77332.2,0.0,-0.98096,2e-05,3.70956]
[1779359599998,38.25,77338.262,0.0,-0.98086,2e-05,3.72635]
[1779359600999,38.25,77345.828,0.0,-0.98074,2e-05,3.74612]
[1779359605241,38.25,77343.732,0.0,-0.98077,2e-05,3.74173]
[1779359605270,38.25,77343.732,0.0,-0.98077,2e-05,3.74173]
[1779359606005,38.25,77344.114,0.0,-0.98076,2e-05,3.74297]
[1779359607272,38.25,77343.34,0.0,-0.98077,2e-05,3.74123]
[1779359607518,38.25,77343.34,0.0,-0.98077,2e-05,3.74123]
[1779359610010,38.26,77346.904,0.0,-0.98071,2e-05,3.7512]
[1779359610311,38.26,77346.904,0.0,-0.98071,2e-05,3.7512]
[1779359610534,38.26,77346.904,0.0,-0.98071,2e-05,3.7512]
[1779359610574,38.26,77346.904,0.0,-0.98071,2e-05,3.75145]
[1779359612684,38.26,77345.528,0.0,-0.98074,2e-05,3.74635]
[1779359612768,38.26,77345.528,0.0,-0.98074,2e-05,3.74635]
[1779359614014,38.26,77340.656,0.0,-0.98081,2e-05,3.7343]
[1779359616862,38.26,77339.418,0.0,-0.98082,2e-05,3.73165]
[1779359616951,38.26,77339.418,0.0,-0.98082,2e-05,3.73189]
[1779359617039,38.26,77339.418,0.0,-0.98082,2e-05,3.73189]
[1779359618018,38.26,77353.64,0.0,-0.9806,2e-05,3.76889]
[1779359618535,38.26,77353.64,0.0,-0.9806,2e-05,3.76889]
[1779359618774,38.26,77353.64,0.0,-0.9806,2e-05,3.76889]
[1779359624024,38.26,77350.63,0.0,-0.98064,2e-05,3.76236]
[1779359624792,38.26,77350.63,0.0,-0.98064,2e-05,3.76236]
[1779359624940,38.26,77350.63,0.0,-0.98064,2e-05,3.76261]
[1779359625031,38.26,77350.63,0.0,-0.98064,2e-05,3.76261]
[1779359625757,38.26,77350.63,0.0,-0.98064,2e-05,3.76261]
[1779359625768,38.26,77350.63,0.0,-0.98064,2e-05,3.76261]
[1779359625775,38.26,77350.63,0.0,-0.98064,2e-05,3.76287]
[1779359627027,38.26,77341.862,0.0,-0.98077,2e-05,3.74044]
[1779359630030,38.27,77347.322,0.0,-0.98068,2e-05,3.7553]
[1779359630118,38.27,77347.322,0.0,-0.98068,2e-05,3.7553]
[1779359630131,38.27,77347.322,0.0,-0.98068,2e-05,3.7553]
[1779359630268,38.27,77347.322,0.0,-0.98068,2e-05,3.7553]
[1779359631031,38.27,77348.354,0.0,-0.98067,2e-05,3.75821]
[1779359633033,38.27,77356.764,0.0,-0.98053,2e-05,3.78046]
[1779359634007,38.27,77356.764,0.0,-0.98053,2e-05,3.78046]
[1779359634023,38.27,77356.764,0.0,-0.98053,2e-05,3.78046]
[1779359634034,38.27,77363.804,0.0,-0.98042,2e-05,3.79897]
[1779359634679,38.27,77363.804,0.0,-0.98042,2e-05,3.79897]
[1779359634768,38.27,77363.804,0.0,-0.98042,2e-05,3.79897]
[1779359640066,38.27,77368.382,0.0,-0.98035,2e-05,3.81188]
[1779359640632,38.27,77368.382,0.0,-0.98035,2e-05,3.81188]
[1779359642068,38.27,77373.86,0.0,-0.98026,2e-05,3.82648]
[1779359646072,38.27,77370.9,0.0,-0.9803,2e-05,3.81919]
[1779359647840,38.27,77371.126,0.0,-0.9803,2e-05,3.8199]
[1779359648018,38.27,77371.126,0.0,-0.9803,2e-05,3.8199]
[1779359648074,38.27,77369.498,0.0,-0.98032,2e-05,3.81577]
[1779359649753,38.27,77369.482,0.0,-0.98032,2e-05,3.81586]
[1779359649769,38.27,77369.482,0.0,-0.98032,2e-05,3.81586]
[1779359653755,38.27,77367.942,0.0,-0.98034,2e-05,3.81238]
[1779359653769,38.27,77367.942,0.0,-0.98034,2e-05,3.81238]
[1779359655384,38.28,77366.806,0.0,-0.98036,2e-05,3.80969]
[1779359655521,38.28,77366.806,0.0,-0.98036,2e-05,3.80969]
[1779359655622,38.28,77366.806,0.0,-0.98036,2e-05,3.80983]
[1779359658182,38.28,77366.038,0.0,-0.98037,2e-05,3.80811]
[1779359658270,38.28,77366.038,0.0,-0.98037,2e-05,3.80811]
[1779359661846,38.27,77365.824,0.0,-0.98038,2e-05,3.80579]
[1779359662023,38.27,77365.824,0.0,-0.98038,2e-05,3.80579]
[1779359662098,38.27,77366.06,0.0,-0.98038,2e-05,3.80545]
[1779359662836,38.27,77366.06,0.0,-0.98038,2e-05,3.80545]
[1779359663019,38.27,77366.06,0.0,-0.98038,2e-05,3.80545]
[1779359663099,38.27,77373.422,0.0,-0.98028,2e-05,3.82375]
[1779359664100,38.27,77384.022,0.0,-0.98012,2e-05,3.85061]
[1779359666760,38.26,77386.244,0.0,-0.98009,2e-05,3.85439]
[1779359666769,38.26,77386.244,0.0,-0.98009,2e-05,3.85439]
[1779359667422,38.26,77386.244,0.0,-0.9801,2e-05,3.85337]
[1779359667525,38.26,77386.244,0.0,-0.9801,2e-05,3.85337]
[1779359667627,38.26,77386.244,0.0,-0.98011,2e-05,3.85235]
[1779359669105,38.25,77381.874,0.0,-0.98018,2e-05,3.83981]
[1779359673457,38.24,77381.614,0.0,-0.98022,2e-05,3.83329]
[1779359673520,38.24,77381.614,0.0,-0.98022,2e-05,3.83329]
[1779359676895,38.24,77379.832,0.0,-0.98026,2e-05,3.82563]
[1779359678473,38.23,77379.522,0.0,-0.98028,2e-05,3.82285]
[1779359678520,38.23,77379.522,0.0,-0.98028,2e-05,3.82285]
[1779359678605,38.23,77379.522,0.0,-0.98029,2e-05,3.82188]
[1779359679318,38.23,77379.522,0.0,-0.98029,2e-05,3.82188]
[1779359679522,38.23,77379.522,0.0,-0.98029,2e-05,3.82188]
[1779359680619,38.23,77371.55,0.0,-0.98042,2e-05,3.79911]
[1779359684168,38.22,77372.126,0.0,-0.98043,2e-05,3.7978]
[1779359684270,38.22,77372.126,0.0,-0.98043,2e-05,3.7978]
[1779359687123,38.21,77374.92,0.0,-0.9804,2e-05,3.80228]
[1779359692998,38.2,77376.256,0.0,-0.98041,2e-05,3.80106]
[1779359693022,38.2,77376.256,0.0,-0.98041,2e-05,3.80106]
[1779359693047,38.2,77376.256,0.0,-0.98042,2e-05,3.80012]
[1779359693812,38.2,77376.256,0.0,-0.98042,2e-05,3.80012]
[1779359694021,38.2,77376.256,0.0,-0.98042,2e-05,3.80012]
[1779359694717,38.2,77379.172,0.0,-0.98038,2e-05,3.80586]
[1779359697626,38.19,77378.93,0.0,-0.9804,2e-05,3.80334]
[1779359697770,38.19,77378.93,0.0,-0.9804,2e-05,3.80334]
[1779359697855,38.19,77378.93,0.0,-0.9804,2e-05,3.8024]
[1779359698339,38.19,77378.93,0.0,-0.9804,2e-05,3.8024]
[1779359698520,38.19,77378.93,0.0,-0.9804,2e-05,3.8024]
[1779359699756,38.18,77384.16,0.0,-0.98033,2e-05,3.81418]
[1779359700763,38.18,77386.608,0.0,-0.9803,2e-05,3.81964]
[1779359702309,38.18,77386.608,0.0,-0.98031,2e-05,3.81867]
[1779359702534,38.18,77386.608,0.0,-0.98031,2e-05,3.81867]
[1779359702777,38.18,77386.608,0.0,-0.98031,2e-05,3.8177]
[1779359703358,38.18,77386.608,0.0,-0.98031,2e-05,3.8177]
[1779359703519,38.18,77386.608,0.0,-0.98031,2e-05,3.8177]
[1779359704791,38.17,77388.816,0.0,-0.98029,2e-05,3.82156]
[1779359706805,38.17,77391.856,0.0,-0.98024,2e-05,3.82981]
[1779359710520,38.17,77392.836,0.0,-0.98022,2e-05,3.83275]
[1779359710768,38.17,77392.836,0.0,-0.98022,2e-05,3.83275]
[1779359710833,38.17,77392.836,0.0,-0.98022,2e-05,3.83286]
[1779359712321,38.18,77394.69,0.0,-0.98019,2e-05,3.83785]
[1779359712520,38.18,77394.69,0.0,-0.98019,2e-05,3.83785]
[1779359713854,38.18,77397.254,0.0,-0.98015,2e-05,3.84482]
[1779359716875,38.18,77395.048,0.0,-0.98019,2e-05,3.83932]
[1779359717727,38.18,77395.048,0.0,-0.98019,2e-05,3.83932]
[1779359717769,38.18,77395.048,0.0,-0.98019,2e-05,3.83932]
[1779359717903,38.18,77395.048,0.0,-0.98018,2e-05,3.83942]
[1779359718889,38.18,77397.202,0.0,-0.98015,2e-05,3.84518]
[1779359719896,38.18,77401.758,0.0,-0.98008,2e-05,3.85732]
[1779359720269,38.18,77401.758,0.0,-0.98008,2e-05,3.85732]
[1779359722044,38.18,77401.758,0.0,-0.98008,2e-05,3.85742]
[1779359722269,38.18,77401.758,0.0,-0.98008,2e-05,3.85752]
[1779359722917,38.18,77401.758,0.0,-0.98008,2e-05,3.85762]
[1779359723924,38.18,77396.17,0.0,-0.98016,2e-05,3.84295]
[1779359726646,38.18,77396.274,0.0,-0.98016,2e-05,3.84342]
[1779359726768,38.18,77396.274,0.0,-0.98016,2e-05,3.84342]
[1779359731982,38.18,77393.93,0.0,-0.9802,2e-05,3.83605]
[1779359734025,38.18,77394.72,0.0,-0.98019,2e-05,3.83824]
[1779359734270,38.18,77394.72,0.0,-0.98019,2e-05,3.83834]
[1779359739427,38.18,77394.01,0.0,-0.9802,2e-05,3.83701]
[1779359740268,38.18,77394.01,0.0,-0.9802,2e-05,3.83711]
[1779359740304,38.18,77394.01,0.0,-0.9802,2e-05,3.83711]
[1779359740521,38.18,77394.01,0.0,-0.9802,2e-05,3.83711]
[1779359741048,38.18,77394.01,0.0,-0.9802,2e-05,3.83721]
[1779359745517,38.18,77396.368,0.0,-0.98016,2e-05,3.84383]
[1779359745770,38.18,77396.368,0.0,-0.98016,2e-05,3.84383]
[1779359747760,38.18,77395.3,0.0,-0.98017,2e-05,3.84122]
[1779359747896,38.18,77395.3,0.0,-0.98017,2e-05,3.84122]
[1779359748099,38.18,77395.3,0.0,-0.98017,2e-05,3.84136]
[1779359748269,38.18,77395.3,0.0,-0.98017,2e-05,3.84136]
[1779359750113,38.18,77383.248,0.0,-0.98036,2e-05,3.80997]
[1779359751239,38.18,77380.152,0.0,-0.98041,2e-05,3.80202]
[1779359751269,38.18,77380.152,0.0,-0.98041,2e-05,3.80202]
[1779359752127,38.19,77380.152,0.0,-0.9804,2e-05,3.8022]
[1779359752799,38.19,77380.152,0.0,-0.9804,2e-05,3.8022]
[1779359752859,38.19,77380.152,0.0,-0.9804,2e-05,3.8022]
[1779359753019,38.19,77380.152,0.0,-0.9804,2e-05,3.8022]
[1779359754141,38.19,77375.274,0.0,-0.98048,2e-05,3.78981]
[1779359757163,38.19,77373.81,0.0,-0.9805,2e-05,3.78659]
[1779359758170,38.19,77365.648,0.0,-0.98062,2e-05,3.76556]
[1779359760178,38.19,77364.93,0.0,-0.98063,2e-05,3.76391]
[1779359760268,38.19,77364.93,0.0,-0.98063,2e-05,3.76412]
[1779359761680,38.19,77364.93,0.0,-0.98063,2e-05,3.76434]
[1779359761797,38.19,77364.93,0.0,-0.98063,2e-05,3.76434]
[1779359762198,38.19,77364.93,0.0,-0.98063,2e-05,3.76456]
[1779359767212,38.19,77365.882,0.0,-0.98061,2e-05,3.76816]
[1779359767500,38.19,77365.882,0.0,-0.98061,2e-05,3.76816]
[1779359767520,38.19,77365.882,0.0,-0.98061,2e-05,3.76816]
[1779359768213,38.19,77365.882,0.0,-0.98061,2e-05,3.76816]
[1779359768270,38.19,77365.152,0.0,-0.98062,2e-05,3.76649]
[1779359769214,38.19,77365.614,0.0,-0.98061,2e-05,3.76791]
[1779359772736,38.2,77368.27,0.0,-0.98056,2e-05,3.77547]
[1779359772769,38.2,77368.27,0.0,-0.98056,2e-05,3.77547]
[1779359775220,38.2,77364.12,0.0,-0.98062,2e-05,3.76534]
[1779359779999,38.2,77366.88,0.0,-0.98057,2e-05,3.7734]
[1779359780025,38.2,77366.88,0.0,-0.98057,2e-05,3.7734]
[1779359781175,38.2,77366.88,0.0,-0.98057,2e-05,3.7736]
[1779359781187,38.2,77366.88,0.0,-0.98057,2e-05,3.7738]
[1779359781270,38.2,77366.88,0.0,-0.98057,2e-05,3.7738]
[1779359782227,38.2,77371.458,0.0,-0.9805,2e-05,3.78592]
[1779359786231,38.2,77375.484,0.0,-0.98043,2e-05,3.7972]
[1779359786286,38.2,77375.484,0.0,-0.98043,2e-05,3.7972]
[1779359786519,38.2,77375.484,0.0,-0.98043,2e-05,3.7972]
[1779359787232,38.2,77379.998,0.0,-0.98036,2e-05,3.80918]
[1779359788273,38.2,77379.904,0.0,-0.98036,2e-05,3.80908]
[1779359788523,38.2,77379.904,0.0,-0.98036,2e-05,3.80908]
[1779359789234,38.2,77376.34,0.0,-0.98042,2e-05,3.79992]
[1779359789499,38.2,77376.34,0.0,-0.98042,2e-05,3.79992]
[1779359789519,38.2,77376.34,0.0,-0.98042,2e-05,3.79992]
[1779359793238,38.2,77380.392,0.0,-0.98036,2e-05,3.8094]
[1779359793385,38.2,77380.392,0.0,-0.98036,2e-05,3.8094]
[1779359793528,38.2,77380.392,0.0,-0.98036,2e-05,3.8094]
[1779359794646,38.2,77383.008,0.0,-0.98032,2e-05,3.81641]
[1779359794769,38.2,77383.008,0.0,-0.98032,2e-05,3.81641]
[1779359794870,38.21,77383.008,0.0,-0.98032,2e-05,3.81654]
[1779359797255,38.21,77380.852,0.0,-0.98035,2e-05,3.81118]
[1779359797268,38.21,77380.852,0.0,-0.98035,2e-05,3.81118]
[1779359800018,38.21,77377.12,0.0,-0.9804,2e-05,3.80173]
[1779359800042,38.21,77377.12,0.0,-0.9804,2e-05,3.80193]
[1779359800270,38.21,77377.12,0.0,-0.9804,2e-05,3.80193]
[1779359800453,38.21,77377.12,0.0,-0.9804,2e-05,3.80193]
[1779359800519,38.21,77377.12,0.0,-0.9804,2e-05,3.80193]
[1779359801246,38.21,77366.028,0.0,-0.98057,2e-05,3.77319]
[1779359805769,38.21,77366.734,0.0,-0.98056,2e-05,3.77587]
[1779359806019,38.21,77366.734,0.0,-0.98056,2e-05,3.77587]
[1779359807614,38.21,77370.462,0.0,-0.9805,2e-05,3.78597]
[1779359807770,38.21,77370.462,0.0,-0.9805,2e-05,3.78597]
[1779359807816,38.21,77370.462,0.0,-0.9805,2e-05,3.78617]
[1779359810018,38.21,77370.274,0.0,-0.9805,2e-05,3.78587]
[1779359810272,38.21,77370.274,0.0,-0.9805,2e-05,3.78606]
[1779359812084,38.21,77367.524,0.0,-0.98054,2e-05,3.77909]
[1779359812103,38.21,77367.524,0.0,-0.98054,2e-05,3.77931]
[1779359812271,38.21,77367.524,0.0,-0.98054,2e-05,3.77931]
[1779359813258,38.21,77361.022,0.0,-0.98064,2e-05,3.76263]
[1779359816271,38.22,77350.148,0.0,-0.9808,2e-05,3.73522]
[1779359816969,38.22,77350.148,0.0,-0.9808,2e-05,3.73522]
[1779359817020,38.22,77350.148,0.0,-0.9808,2e-05,3.73522]
[1779359818273,38.21,77340.61,0.0,-0.98095,2e-05,3.70907]
[1779359820346,38.21,77337.37,0.0,-0.98101,2e-05,3.69923]
[1779359820530,38.21,77337.37,0.0,-0.98101,2e-05,3.69923]
[1779359821276,38.21,77336.618,0.0,-0.98103,2e-05,3.69654]
[1779359824279,38.2,77328.386,0.0,-0.98117,2e-05,3.67328]
[1779359827282,38.2,77313.394,0.0,-0.9814,1e-05,3.63315]
[1779359828283,38.19,77306.514,0.0,-0.98151,1e-05,3.61516]
[1779359831286,38.19,77302.036,0.0,-0.98159,1e-05,3.6021]
[1779359832923,38.19,77301.962,0.0,-0.98159,1e-05,3.60133]
[1779359833019,38.19,77301.962,0.0,-0.98159,1e-05,3.60133]
[1779359834289,38.19,77309.266,0.0,-0.98149,1e-05,3.61849]
[1779359835236,38.19,77309.266,0.0,-0.98149,1e-05,3.61849]
[1779359835268,38.19,77309.266,0.0,-0.98149,1e-05,3.61849]
[1779359835281,38.18,77309.266,0.0,-0.98149,1e-05,3.61788]
[1779359839294,38.18,77326.506,0.0,-0.98125,2e-05,3.65903]
[1779359840223,38.18,77326.506,0.0,-0.98125,2e-05,3.65903]
[1779359840295,38.18,77331.696,0.0,-0.98118,2e-05,3.67154]
[1779359840713,38.18,77331.696,0.0,-0.98118,2e-05,3.67154]
[1779359843029,38.17,77330.268,0.0,-0.98121,2e-05,3.6665]
[1779359843269,38.17,77330.268,0.0,-0.98121,2e-05,3.6665]
[1779359843298,38.17,77334.574,0.0,-0.98115,2e-05,3.67677]
[1779359843998,38.17,77334.574,0.0,-0.98115,2e-05,3.67677]
[1779359844023,38.17,77334.574,0.0,-0.98115,2e-05,3.67677]
[1779359844063,38.17,77334.574,0.0,-0.98115,2e-05,3.67604]
[1779359845782,38.17,77341.438,0.0,-0.98106,2e-05,3.69212]
[1779359850817,38.16,77340.37,0.0,-0.9811,2e-05,3.68572]
[1779359854845,38.15,77335.408,0.0,-0.9812,2e-05,3.66843]
[1779359856276,38.15,77335.408,0.0,-0.9812,2e-05,3.66843]
[1779359860887,38.14,77331.436,0.0,-0.98128,2e-05,3.6542]
[1779359865538,38.14,77329.016,0.0,-0.98133,1e-05,3.64539]
[1779359865768,38.14,77329.016,0.0,-0.98133,1e-05,3.64539]
[1779359865922,38.13,77329.016,0.0,-0.98134,1e-05,3.64473]
[1779359870958,38.13,77332.468,0.0,-0.9813,2e-05,3.65019]
[1779359874541,38.12,77332.048,0.0,-0.98132,2e-05,3.64715]
[1779359875996,38.12,77335.738,0.0,-0.98128,2e-05,3.65518]
[1779359879767,38.11,77338.436,0.0,-0.98125,2e-05,3.66001]
[1779359880034,38.11,77338.436,0.0,-0.98125,2e-05,3.66001]
[1779359880038,38.11,77338.436,0.0,-0.98125,2e-05,3.65932]
[1779359885263,38.1,77341.934,0.0,-0.98122,2e-05,3.66549]
[1779359886768,38.1,77343.99,0.0,-0.98119,2e-05,3.66935]
[1779359890101,38.09,77347.778,0.0,-0.98115,2e-05,3.67621]
[1779359891770,38.09,77348.626,0.0,-0.98114,2e-05,3.67767]
[1779359892041,38.09,77348.626,0.0,-0.98114,2e-05,3.67767]
[1779359892338,38.09,77348.626,0.0,-0.98114,2e-05,3.67767]
[1779359892346,38.09,77352.166,0.0,-0.98109,2e-05,3.68602]
[1779359892524,38.09,77352.166,0.0,-0.98109,2e-05,3.68602]
[1779359898160,38.08,77357.312,0.0,-0.98104,2e-05,3.69485]
[1779359899519,38.08,77356.908,0.0,-0.98105,2e-05,3.69308]
[1779359899768,38.08,77356.908,0.0,-0.98105,2e-05,3.69308]
[1779359900174,38.08,77356.908,0.0,-0.98106,2e-05,3.69164]
[1779359901181,38.07,77345.004,0.0,-0.98125,2e-05,3.65978]
[1779359902188,38.07,77336.076,0.0,-0.98139,1e-05,3.63568]
[1779359902679,38.07,77336.076,0.0,-0.98139,1e-05,3.63568]
[1779359902771,38.07,77336.076,0.0,-0.98139,1e-05,3.63568]
[1779359902856,38.07,77336.076,0.0,-0.98139,1e-05,3.63568]
[1779359903031,38.07,77336.076,0.0,-0.98139,1e-05,3.63568]
[1779359903195,38.07,77336.076,0.0,-0.9814,1e-05,3.63433]
[1779359904202,38.06,77329.43,0.0,-0.98151,1e-05,3.61615]
[1779359908362,38.05,77325.626,0.0,-0.9816,1e-05,3.60124]
[1779359912366,38.04,77316.124,0.0,-0.98178,1e-05,3.57042]
[1779359913265,38.04,77316.124,0.0,-0.98178,1e-05,3.56921]
[1779359914273,38.03,77306.252,0.0,-0.98194,1e-05,3.5433]
[1779359915279,38.03,77313.004,0.0,-0.98185,1e-05,3.55892]
[1779359916286,38.03,77312.304,0.0,-0.98186,1e-05,3.55602]
[1779359917293,38.02,77293.102,0.0,-0.98215,1e-05,3.50716]
[1779359918300,38.02,77285.76,0.0,-0.98226,1e-05,3.48866]
[1779359920197,38.02,77286.158,0.0,-0.98225,1e-05,3.48927]
[1779359920272,38.02,77286.158,0.0,-0.98225,1e-05,3.48927]
[1779359920314,38.02,77286.158,0.0,-0.98226,1e-05,3.4889]
[1779359921921,38.02,77286.716,0.0,-0.98225,1e-05,3.4899]
[1779359922019,38.02,77286.716,0.0,-0.98225,1e-05,3.4899]
[1779359923335,38.02,77279.666,0.0,-0.98236,1e-05,3.47191]
[1779359924342,38.02,77272.086,0.0,-0.98247,1e-05,3.45304]
[1779359926356,38.01,77265.158,0.0,-0.98258,1e-05,3.4341]
[1779359927363,38.01,77270.19,0.0,-0.98251,1e-05,3.44603]
[1779359928372,38.01,77279.544,0.0,-0.98238,1e-05,3.46784]
[1779359929377,38.01,77283.896,0.0,-0.98232,1e-05,3.47744]
[1779359931385,38.0,77288.0,0.0,-0.98228,1e-05,3.48534]
[1779359933253,38.0,77287.816,0.0,-0.98229,1e-05,3.48379]
[1779359933269,38.0,77287.816,0.0,-0.98229,1e-05,3.48379]
[1779359933355,38.0,77287.816,0.0,-0.98229,1e-05,3.48269]
[1779359933699,38.0,77287.816,0.0,-0.98229,1e-05,3.48269]
[1779359933772,38.0,77287.816,0.0,-0.98229,1e-05,3.48269]
[1779359938040,37.99,77288.34,0.0,-0.98231,1e-05,3.4796]
[1779359938101,37.99,77288.34,0.0,-0.98231,1e-05,3.4796]
[1779359938270,37.99,77288.34,0.0,-0.98231,1e-05,3.4796]
[1779359938370,37.98,77288.34,0.0,-0.98232,1e-05,3.47852]
[1779359941395,37.98,77283.75,0.0,-0.9824,1e-05,3.46477]
[1779359942396,37.97,77274.152,0.0,-0.98254,1e-05,3.44027]
[1779359943397,37.97,77268.246,0.0,-0.98263,1e-05,3.4249]
[1779359943547,37.97,77268.246,0.0,-0.98263,1e-05,3.4249]
[1779359943707,37.97,77268.246,0.0,-0.98263,1e-05,3.4249]
[1779359943769,37.97,77268.246,0.0,-0.98263,1e-05,3.4249]
[1779359944398,37.97,77268.1,0.0,-0.98264,1e-05,3.42356]
[1779359946400,37.97,77272.54,0.0,-0.98259,1e-05,3.43237]
[1779359948404,37.96,77264.512,0.0,-0.98271,1e-05,3.41091]
[1779359950015,37.96,77264.66,0.0,-0.98272,1e-05,3.41031]
[1779359950120,37.96,77264.66,0.0,-0.98272,1e-05,3.41031]
[1779359950273,37.96,77264.66,0.0,-0.98272,1e-05,3.41031]
[1779359950370,37.96,77264.66,0.0,-0.98272,1e-05,3.40936]
[1779359951407,37.95,77260.65,0.0,-0.98279,1e-05,3.39871]
[1779359952408,37.95,77255.072,0.0,-0.98287,1e-05,3.38433]
[1779359953409,37.95,77241.362,0.0,-0.98307,1e-05,3.35055]
[1779359954410,37.95,77237.54,0.0,-0.98312,1e-05,3.34058]
[1779359955006,37.95,77237.54,0.0,-0.98312,1e-05,3.34058]
[1779359959591,37.94,77234.924,0.0,-0.98318,1e-05,3.33024]
[1779359959769,37.94,77234.924,0.0,-0.98318,1e-05,3.33024]
[1779359959826,37.94,77234.924,0.0,-0.98318,1e-05,3.33024]
[1779359960029,37.94,77234.924,0.0,-0.98318,1e-05,3.33024]
[1779359960051,37.93,77234.924,0.0,-0.98319,1e-05,3.32943]
[1779359962418,37.93,77225.592,0.0,-0.98333,1e-05,3.30569]
[1779359965421,37.93,77233.508,0.0,-0.98323,1e-05,3.32216]
[1779359966422,37.92,77245.254,0.0,-0.98307,1e-05,3.34934]
[1779359968424,37.92,77250.96,0.0,-0.983,1e-05,3.36202]
[1779359970426,37.92,77255.536,0.0,-0.98295,1e-05,3.37126]
[1779359971028,37.92,77255.536,0.0,-0.98295,1e-05,3.37126]
[1779359971196,37.92,77255.536,0.0,-0.98295,1e-05,3.37126]
[1779359971270,37.92,77255.536,0.0,-0.98295,1e-05,3.37126]
[1779359971370,37.91,77255.536,0.0,-0.98296,1e-05,3.3687]
[1779359974430,37.91,77251.116,0.0,-0.98304,1e-05,3.3555]
[1779359976432,37.9,77246.468,0.0,-0.98311,1e-05,3.34269]
[1779359977433,37.9,77233.946,0.0,-0.98329,1e-05,3.31207]
[1779359978434,37.9,77227.902,0.0,-0.98338,1e-05,3.297]
[1779359979411,37.9,77227.902,0.0,-0.98338,1e-05,3.297]
[1779359979435,37.9,77226.826,0.0,-0.9834,1e-05,3.29371]
[1779359979532,37.9,77226.826,0.0,-0.9834,1e-05,3.29371]
[1779359979603,37.9,77226.826,0.0,-0.9834,1e-05,3.29371]
[1779359979770,37.9,77226.826,0.0,-0.9834,1e-05,3.29371]
[1779359985442,37.89,77220.41,0.0,-0.98351,1e-05,3.27419]
[1779359986443,37.89,77215.468,0.0,-0.98358,1e-05,3.26188]
[1779359986516,37.89,77215.468,0.0,-0.98358,1e-05,3.26188]
[1779359986765,37.89,77215.468,0.0,-0.98358,1e-05,3.26188]
[1779359986770,37.89,77215.468,0.0,-0.98358,1e-05,3.26188]
[1779359987019,37.89,77215.468,0.0,-0.98358,1e-05,3.26188]
[1779359987050,37.88,77215.468,0.0,-0.98358,1e-05,3.2612]
[1779359990447,37.88,77209.592,0.0,-0.98368,1e-05,3.24543]
[1779359993450,37.87,77204.086,0.0,-0.98376,1e-05,3.23065]
[1779359997045,37.87,77206.246,0.0,-0.98374,1e-05,3.23379]
[1779359997083,37.87,77206.246,0.0,-0.98374,1e-05,3.23379]
[1779359997270,37.87,77206.246,0.0,-0.98374,1e-05,3.23379]
[1779359997371,37.87,77206.246,0.0,-0.98375,1e-05,3.23316]
[1779360001458,37.86,77201.378,0.0,-0.98383,1e-05,3.21911]
[1779360002459,37.86,77205.792,0.0,-0.98377,1e-05,3.22853]
[1779360003462,37.86,77224.402,0.0,-0.98353,1e-05,3.27119]
[1779360004463,37.85,77233.338,0.0,-0.98341,1e-05,3.29131]
[1779360006465,37.85,77225.816,0.0,-0.98353,1e-05,3.27166]
[1779360007466,37.85,77221.302,0.0,-0.98359,1e-05,3.26013]
[1779360007588,37.85,77221.302,0.0,-0.98359,1e-05,3.26013]
[1779360007770,37.85,77221.302,0.0,-0.98359,1e-05,3.26013]
[1779360007908,37.85,77221.302,0.0,-0.98359,1e-05,3.26013]
[1779360008024,37.85,77221.302,0.0,-0.98359,1e-05,3.26013]
[1779360008136,37.84,77221.302,0.0,-0.9836,1e-05,3.25922]
[1779360011017,37.84,77223.29,0.0,-0.98359,1e-05,3.26112]
[1779360012024,37.84,77229.898,0.0,-0.9835,1e-05,3.27643]
[1779360013031,37.84,77237.258,0.0,-0.9834,1e-05,3.29355]
[1779360014038,37.84,77244.304,0.0,-0.9833,1e-05,3.30996]
[1779360016052,37.83,77254.468,0.0,-0.98317,1e-05,3.33354]
[1779360018066,37.83,77259.202,0.0,-0.98311,1e-05,3.3442]
[1779360018492,37.83,77259.202,0.0,-0.98311,1e-05,3.3442]
[1779360018521,37.83,77259.202,0.0,-0.98311,1e-05,3.3442]
[1779360018738,37.83,77259.202,0.0,-0.98311,1e-05,3.3442]
[1779360018770,37.83,77259.202,0.0,-0.98311,1e-05,3.3442]
[1779360019073,37.83,77259.202,0.0,-0.98311,1e-05,3.34386]
[1779360023494,37.82,77245.326,0.0,-0.98332,1e-05,3.30806]
[1779360024495,37.82,77226.796,0.0,-0.98357,1e-05,3.26333]
[1779360025123,37.82,77226.796,0.0,-0.98358,1e-05,3.26246]
[1779360026130,37.82,77214.586,0.0,-0.98375,1e-05,3.233]
[1779360027137,37.82,77210.776,0.0,-0.98381,1e-05,3.22327]
[1779360028144,37.82,77210.576,0.0,-0.98381,1e-05,3.22264]
[1779360028513,37.82,77210.576,0.0,-0.98381,1e-05,3.22264]
[1779360028520,37.82,77210.576,0.0,-0.98381,1e-05,3.22264]
[1779360029151,37.81,77210.576,0.0,-0.98381,1e-05,3.22241]
[1779360030158,37.81,77235.956,0.0,-0.98347,1e-05,3.28172]
[1779360031309,37.81,77235.956,0.0,-0.98347,1e-05,3.28172]
[1779360031404,37.81,77235.956,0.0,-0.98348,1e-05,3.27911]
[1779360031526,37.81,77235.956,0.0,-0.98348,1e-05,3.27911]
[1779360033179,37.81,77240.07,0.0,-0.98343,1e-05,3.28835]
[1779360034186,37.81,77243.45,0.0,-0.98338,1e-05,3.29608]
[1779360035193,37.81,77247.694,0.0,-0.98333,1e-05,3.3059]
[1779360036467,37.81,77247.694,0.0,-0.98333,1e-05,3.3059]
[1779360036539,37.81,77246.748,0.0,-0.98334,1e-05,3.30339]
[1779360038214,37.81,77243.616,0.0,-0.98339,1e-05,3.29541]
[1779360039221,37.81,77254.186,0.0,-0.98324,1e-05,3.32023]
[1779360040230,37.81,77260.016,0.0,-0.98317,1e-05,3.33384]
[1779360040528,37.81,77260.016,0.0,-0.98317,1e-05,3.33384]
[1779360040576,37.81,77260.016,0.0,-0.98317,1e-05,3.33384]
[1779360040774,37.81,77260.016,0.0,-0.98317,1e-05,3.33384]
[1779360041237,37.81,77260.016,0.0,-0.98317,1e-05,3.33352]
[1779360044258,37.8,77256.322,0.0,-0.98322,1e-05,3.32378]
[1779360045140,37.8,77256.322,0.0,-0.98322,1e-05,3.32378]
[1779360045209,37.8,77256.322,0.0,-0.98322,1e-05,3.32378]
[1779360045270,37.8,77256.322,0.0,-0.98322,1e-05,3.32378]
[1779360045365,37.8,77256.322,0.0,-0.98323,1e-05,3.32348]
[1779360048888,37.8,77254.096,0.0,-0.98326,1e-05,3.31728]
[1779360049019,37.8,77254.096,0.0,-0.98326,1e-05,3.31728]
[1779360050279,37.8,77254.096,0.0,-0.98326,1e-05,3.31698]
[1779360050403,37.8,77254.096,0.0,-0.98327,1e-05,3.31668]
[1779360050527,37.8,77254.096,0.0,-0.98327,1e-05,3.31668]
[1779360051307,37.8,77254.096,0.0,-0.98327,1e-05,3.3164]
[1779360052538,37.8,77254.586,0.0,-0.98326,1e-05,3.31728]
[1779360052772,37.8,77254.586,0.0,-0.98326,1e-05,3.31728]
[1779360054274,37.8,77254.586,0.0,-0.98326,1e-05,3.31698]
[1779360054376,37.8,77254.586,0.0,-0.98327,1e-05,3.31669]
[1779360057893,37.79,77253.636,0.0,-0.98328,1e-05,3.31358]
[1779360058165,37.79,77253.636,0.0,-0.98328,1e-05,3.31358]
[1779360058396,37.79,77253.636,0.0,-0.98329,1e-05,3.31332]
[1779360060409,37.79,77249.38,0.0,-0.98335,1e-05,3.30266]
[1779360061417,37.79,77252.922,0.0,-0.9833,1e-05,3.31077]
[1779360062424,37.79,77261.234,0.0,-0.98319,1e-05,3.33031]
[1779360064438,37.79,77254.014,0.0,-0.98329,1e-05,3.31251]
[1779360065389,37.79,77254.014,0.0,-0.98329,1e-05,3.31251]
[1779360065521,37.79,77254.014,0.0,-0.98329,1e-05,3.31251]
[1779360065542,37.79,77258.528,0.0,-0.98323,1e-05,3.32298]
[1779360066399,37.79,77258.528,0.0,-0.98323,1e-05,3.32298]
[1779360066521,37.79,77258.528,0.0,-0.98323,1e-05,3.32298]
[1779360066543,37.79,77253.458,0.0,-0.9833,1e-05,3.31062]
[1779360070480,37.78,77250.022,0.0,-0.98335,1e-05,3.30141]
[1779360070647,37.78,77250.022,0.0,-0.98335,1e-05,3.30141]
[1779360070771,37.78,77250.022,0.0,-0.98335,1e-05,3.30141]
[1779360073551,37.78,77249.77,0.0,-0.98336,1e-05,3.3003]
[1779360073729,37.78,77249.66,0.0,-0.98336,1e-05,3.2998]
[1779360073769,37.78,77249.66,0.0,-0.98336,1e-05,3.2998]
[1779360074508,37.78,77249.66,0.0,-0.98337,1e-05,3.29884]
[1779360075516,37.78,77244.73,0.0,-0.98344,1e-05,3.28693]
[1779360080550,37.78,77242.79,0.0,-0.98347,1e-05,3.28122]
[1779360082727,37.78,77244.226,0.0,-0.98345,1e-05,3.28417]
[1779360082769,37.78,77244.226,0.0,-0.98345,1e-05,3.28417]
[1779360082953,37.78,77244.226,0.0,-0.98345,1e-05,3.28417]
[1779360083020,37.78,77244.226,0.0,-0.98345,1e-05,3.28417]
[1779360083561,37.78,77243.486,0.0,-0.98347,1e-05,3.28219]
[1779360086564,37.77,77240.228,0.0,-0.98351,1e-05,3.27385]
[1779360088268,37.77,77239.426,0.0,-0.98353,1e-05,3.27175]
[1779360088519,37.77,77239.426,0.0,-0.98353,1e-05,3.27175]
[1779360088564,37.77,77239.426,0.0,-0.98353,1e-05,3.27175]
[1779360088566,37.77,77241.094,0.0,-0.9835,1e-05,3.27548]
[1779360088772,37.77,77241.094,0.0,-0.9835,1e-05,3.27548]
[1779360089567,37.77,77245.552,0.0,-0.98345,1e-05,3.28579]
[1779360092019,37.77,77242.93,0.0,-0.98349,1e-05,3.27749]
[1779360092274,37.77,77242.93,0.0,-0.98349,1e-05,3.27749]
[1779360094146,37.77,77240.268,0.0,-0.98353,1e-05,3.2708]
[1779360094274,37.77,77240.268,0.0,-0.98353,1e-05,3.2708]
[1779360094375,37.77,77240.268,0.0,-0.98353,1e-05,3.2706]
[1779360095527,37.77,77240.268,0.0,-0.98353,1e-05,3.2706]
[1779360095769,37.77,77242.558,0.0,-0.9835,1e-05,3.27579]
[1779360096574,37.77,77245.616,0.0,-0.98346,1e-05,3.2828]
[1779360100384,37.77,77247.46,0.0,-0.98344,1e-05,3.28648]
[1779360100531,37.77,77247.46,0.0,-0.98344,1e-05,3.28648]
[1779360101086,37.77,77249.456,0.0,-0.98341,1e-05,3.29098]
[1779360101269,37.77,77249.456,0.0,-0.98341,1e-05,3.29098]
[1779360101334,37.77,77249.456,0.0,-0.98342,1e-05,3.29075]
[1779360105263,37.76,77246.85,0.0,-0.98345,1e-05,3.2839]
[1779360105268,37.76,77246.85,0.0,-0.98345,1e-05,3.2839]
[1779360107973,37.76,77246.3,0.0,-0.98347,1e-05,3.28191]
[1779360108021,37.76,77246.3,0.0,-0.98347,1e-05,3.28191]
[1779360108057,37.76,77246.3,0.0,-0.98347,1e-05,3.28191]
[1779360108271,37.76,77246.3,0.0,-0.98347,1e-05,3.28191]
[1779360108340,37.76,77246.3,0.0,-0.98347,1e-05,3.2817]
[1779360111900,37.76,77247.582,0.0,-0.98345,1e-05,3.28406]
[1779360112019,37.76,77247.582,0.0,-0.98345,1e-05,3.28406]
[1779360112178,37.76,77247.582,0.0,-0.98345,1e-05,3.28406]
[1779360112269,37.76,77247.582,0.0,-0.98345,1e-05,3.28406]
[1779360112279,37.76,77247.582,0.0,-0.98346,1e-05,3.28383]
[1779360116868,37.76,77249.876,0.0,-0.98343,1e-05,3.28837]
[1779360116873,37.76,77249.876,0.0,-0.98343,1e-05,3.28837]
[1779360117033,37.76,77249.876,0.0,-0.98343,1e-05,3.28837]
[1779360117595,37.76,77249.304,0.0,-0.98344,1e-05,3.28679]
[1779360119597,37.76,77252.142,0.0,-0.9834,1e-05,3.29305]
[1779360120254,37.76,77252.142,0.0,-0.9834,1e-05,3.29305]
[1779360120272,37.76,77252.142,0.0,-0.9834,1e-05,3.29305]
[1779360120359,37.75,77252.142,0.0,-0.9834,1e-05,3.29281]
[1779360120820,37.75,77252.142,0.0,-0.9834,1e-05,3.29281]
[1779360121019,37.75,77252.142,0.0,-0.9834,1e-05,3.29281]
[1779360123006,37.75,77253.584,0.0,-0.9834,1e-05,3.29357]
[1779360123021,37.75,77253.584,0.0,-0.9834,1e-05,3.29357]
[1779360124602,37.75,77246.83,0.0,-0.98349,1e-05,3.27713]
[1779360125051,37.75,77246.83,0.0,-0.98349,1e-05,3.27713]
[1779360125270,37.75,77246.83,0.0,-0.98349,1e-05,3.27713]
[1779360125271,37.75,77246.83,0.0,-0.9835,1e-05,3.27692]
[1779360126024,37.75,77246.83,0.0,-0.9835,1e-05,3.27692]
[1779360126274,37.75,77246.83,0.0,-0.9835,1e-05,3.27692]
[1779360127604,37.75,77250.124,0.0,-0.98345,1e-05,3.28428]
[1779360129974,37.74,77250.164,0.0,-0.98346,1e-05,3.28393]
[1779360130028,37.74,77250.164,0.0,-0.98346,1e-05,3.28393]
[1779360130133,37.74,77250.164,0.0,-0.98346,1e-05,3.28393]
[1779360130269,37.74,77250.164,0.0,-0.98346,1e-05,3.28393]
[1779360130284,37.74,77250.164,0.0,-0.98346,1e-05,3.2837]
[1779360131608,37.74,77256.054,0.0,-0.98338,1e-05,3.29743]
[1779360132034,37.74,77256.054,0.0,-0.98338,1e-05,3.29743]
[1779360132269,37.74,77256.054,0.0,-0.98338,1e-05,3.29743]
[1779360133610,37.75,77263.8,0.0,-0.98326,1e-05,3.3179]
[1779360134611,37.75,77266.178,0.0,-0.98322,1e-05,3.32458]
[1779360134886,37.75,77266.178,0.0,-0.98322,1e-05,3.32458]
[1779360135025,37.75,77266.178,0.0,-0.98322,1e-05,3.32458]
[1779360135612,37.75,77266.796,0.0,-0.98321,1e-05,3.32576]
[1779360136602,37.75,77266.796,0.0,-0.98321,1e-05,3.32576]
[1779360136613,37.75,77264.088,0.0,-0.98325,1e-05,3.31901]
[1779360136769,37.75,77264.088,0.0,-0.98325,1e-05,3.31901]
[1779360141618,37.75,77261.354,0.0,-0.9833,1e-05,3.31111]
[1779360143620,37.75,77261.472,0.0,-0.9833,1e-05,3.31112]
[1779360146233,37.74,77262.688,0.0,-0.98329,1e-05,3.31321]
[1779360146268,37.74,77262.688,0.0,-0.98329,1e-05,3.31321]
[1779360146335,37.74,77262.688,0.0,-0.98329,1e-05,3.31294]
[1779360147628,37.74,77269.492,0.0,-0.9832,1e-05,3.32889]
[1779360148629,37.74,77271.914,0.0,-0.98316,1e-05,3.33438]
[1779360149630,37.74,77288.324,0.0,-0.98294,1e-05,3.37351]
[1779360150663,37.74,77288.624,0.0,-0.98293,1e-05,3.37386]
[1779360151331,37.74,77288.624,0.0,-0.98293,1e-05,3.37386]
[1779360151360,37.74,77288.624,0.0,-0.98293,1e-05,3.37386]
[1779360151600,37.74,77288.624,0.0,-0.98293,1e-05,3.37386]
[1779360151610,37.74,77288.624,0.0,-0.98294,1e-05,3.37181]
[1779360152633,37.74,77286.048,0.0,-0.98298,1e-05,3.36522]
[1779360155636,37.73,77289.474,0.0,-0.98294,1e-05,3.37239]
[1779360156450,37.73,77289.474,0.0,-0.98294,1e-05,3.37239]
[1779360156552,37.73,77289.474,0.0,-0.98294,1e-05,3.37197]
[1779360157638,37.73,77305.672,0.0,-0.98272,1e-05,3.41087]
[1779360157783,37.73,77305.672,0.0,-0.98272,1e-05,3.41087]
[1779360158199,37.73,77305.672,0.0,-0.98272,1e-05,3.41087]
[1779360158272,37.73,77305.672,0.0,-0.98272,1e-05,3.41043]
[1779360159640,37.73,77308.274,0.0,-0.98269,1e-05,3.41633]
[1779360160641,37.73,77312.834,0.0,-0.98262,1e-05,3.42701]
[1779360160927,37.73,77312.834,0.0,-0.98262,1e-05,3.42701]
[1779360163623,37.73,77312.984,0.0,-0.98263,1e-05,3.42645]
[1779360163771,37.73,77311.844,0.0,-0.98265,1e-05,3.4232]
[1779360164645,37.72,77307.706,0.0,-0.98271,1e-05,3.41265]
[1779360169390,37.72,77308.678,0.0,-0.9827,1e-05,3.41325]
[1779360169524,37.72,77308.678,0.0,-0.9827,1e-05,3.41325]
[1779360171195,37.72,77311.222,0.0,-0.98268,1e-05,3.41811]
[1779360172045,37.72,77311.222,0.0,-0.98268,1e-05,3.41811]
[1779360172269,37.72,77311.222,0.0,-0.98268,1e-05,3.41811]
[1779360173209,37.72,77320.52,0.0,-0.98254,1e-05,3.44121]
[1779360175223,37.72,77323.172,0.0,-0.98251,1e-05,3.44674]
[1779360177903,37.71,77321.462,0.0,-0.98254,1e-05,3.44154]
[1779360178019,37.71,77321.462,0.0,-0.98254,1e-05,3.44154]
[1779360178993,37.71,77321.462,0.0,-0.98254,1e-05,3.44104]
[1779360179019,37.71,77321.462,0.0,-0.98254,1e-05,3.44104]
[1779360179251,37.71,77321.462,0.0,-0.98255,1e-05,3.44055]
[1779360180258,37.71,77323.312,0.0,-0.98252,1e-05,3.4446]
[1779360181551,37.71,77323.312,0.0,-0.98252,1e-05,3.4446]
[1779360181776,37.71,77323.312,0.0,-0.98253,1e-05,3.44411]
[1779360183281,37.71,77319.252,0.0,-0.98259,1e-05,3.4332]
[1779360184288,37.71,77316.524,0.0,-0.98263,1e-05,3.42605]
[1779360185173,37.71,77316.524,0.0,-0.98263,1e-05,3.42605]
[1779360185269,37.71,77316.524,0.0,-0.98263,1e-05,3.42605]
[1779360188316,37.7,77314.51,0.0,-0.98267,1e-05,3.41931]
[1779360192671,37.7,77313.146,0.0,-0.9827,1e-05,3.41465]
[1779360192768,37.7,77313.954,0.0,-0.98269,1e-05,3.41618]
[1779360194269,37.7,77313.954,0.0,-0.98269,1e-05,3.41573]
[1779360194358,37.69,77313.954,0.0,-0.98269,1e-05,3.41528]
[1779360197186,37.69,77315.328,0.0,-0.98268,1e-05,3.41774]
[1779360197269,37.69,77315.328,0.0,-0.98268,1e-05,3.41774]
[1779360200939,37.69,77314.096,0.0,-0.98271,1e-05,3.41297]
[1779360201021,37.69,77314.096,0.0,-0.98271,1e-05,3.41297]
[1779360201474,37.69,77314.096,0.0,-0.98271,1e-05,3.41297]
[1779360201527,37.69,77314.096,0.0,-0.98271,1e-05,3.41297]
[1779360201557,37.69,77314.096,0.0,-0.98271,1e-05,3.41252]
[1779360202413,37.69,77318.176,0.0,-0.98266,1e-05,3.42203]
[1779360205432,37.68,77320.23,0.0,-0.98263,1e-05,3.42614]
[1779360205519,37.68,77320.23,0.0,-0.98263,1e-05,3.42614]
[1779360207341,37.68,77320.23,0.0,-0.98264,1e-05,3.42525]
[1779360207519,37.68,77320.23,0.0,-0.98264,1e-05,3.42525]
[1779360207620,37.68,77320.23,0.0,-0.98264,1e-05,3.42482]
[1779360208458,37.68,77313.284,0.0,-0.98274,1e-05,3.40741]
[1779360210100,37.68,77312.264,0.0,-0.98276,1e-05,3.4045]
[1779360210268,37.68,77312.264,0.0,-0.98276,1e-05,3.4045]
[1779360215315,37.67,77315.006,0.0,-0.98274,1e-05,3.40736]
[1779360215519,37.67,77315.006,0.0,-0.98274,1e-05,3.40736]
[1779360217295,37.67,77318.01,0.0,-0.9827,1e-05,3.41381]
[1779360217529,37.67,77318.01,0.0,-0.9827,1e-05,3.41381]
[1779360217630,37.67,77318.01,0.0,-0.9827,1e-05,3.41336]
[1779360219991,37.67,77320.562,0.0,-0.98267,1e-05,3.41871]
[1779360220029,37.67,77320.562,0.0,-0.98267,1e-05,3.41871]
[1779360221920,37.67,77320.098,0.0,-0.98269,1e-05,3.4167]
[1779360222020,37.67,77320.098,0.0,-0.98269,1e-05,3.4167]
[1779360222555,37.66,77320.098,0.0,-0.98269,1e-05,3.41626]
[1779360225530,37.66,77319.536,0.0,-0.9827,1e-05,3.41401]
[1779360225769,37.66,77319.536,0.0,-0.9827,1e-05,3.41358]
[1779360229517,37.66,77320.158,0.0,-0.9827,1e-05,3.4138]
[1779360229604,37.66,77320.158,0.0,-0.98271,1e-05,3.41337]
[1779360229768,37.66,77320.158,0.0,-0.98271,1e-05,3.41337]
[1779360231125,37.66,77320.158,0.0,-0.98271,1e-05,3.41293]
[1779360231272,37.66,77320.158,0.0,-0.98271,1e-05,3.41293]
[1779360234432,37.65,77320.906,0.0,-0.9827,1e-05,3.41346]
[1779360234520,37.65,77320.906,0.0,-0.9827,1e-05,3.41346]
[1779360234639,37.65,77320.906,0.0,-0.98271,1e-05,3.41303]
[1779360235947,37.65,77320.708,0.0,-0.98271,1e-05,3.41211]
[1779360236024,37.65,77320.708,0.0,-0.98271,1e-05,3.41211]
[1779360240904,37.65,77320.98,0.0,-0.98272,1e-05,3.41063]
[1779360241019,37.65,77320.98,0.0,-0.98272,1e-05,3.41063]
[1779360241397,37.65,77320.98,0.0,-0.98272,1e-05,3.41063]
[1779360241526,37.65,77320.98,0.0,-0.98272,1e-05,3.41063]
[1779360241688,37.64,77320.98,0.0,-0.98272,1e-05,3.41021]
[1779360246723,37.64,77319.126,0.0,-0.98276,1e-05,3.40358]
[1779360249728,37.64,77323.254,0.0,-0.98271,1e-05,3.4124]
[1779360250774,37.64,77324.2,0.0,-0.9827,1e-05,3.41428]
[1779360251022,37.64,77324.2,0.0,-0.9827,1e-05,3.41428]
[1779360251730,37.63,77324.144,0.0,-0.9827,1e-05,3.41371]
[1779360256735,37.63,77324.446,0.0,-0.98271,1e-05,3.41229]
[1779360262269,37.62,77324.172,0.0,-0.98273,1e-05,3.40859]
[1779360266219,37.61,77321.15,0.0,-0.9828,1e-05,3.39776]
[1779360266271,37.61,77321.15,0.0,-0.9828,1e-05,3.39776]
[1779360266319,37.61,77321.15,0.0,-0.9828,1e-05,3.3969]
[1779360270017,37.6,77319.5,0.0,-0.98284,1e-05,3.39031]
[1779360270037,37.6,77319.5,0.0,-0.98284,1e-05,3.39031]
[1779360270749,37.6,77320.024,0.0,-0.98284,1e-05,3.39074]
[1779360272529,37.6,77319.356,0.0,-0.98286,1e-05,3.38658]
[1779360275473,37.59,77316.97,0.0,-0.98291,1e-05,3.37828]
[1779360275520,37.59,77316.97,0.0,-0.98291,1e-05,3.37828]
[1779360275526,37.59,77316.97,0.0,-0.98291,1e-05,3.37828]
[1779360275574,37.59,77316.97,0.0,-0.98292,1e-05,3.37746]
[1779360275768,37.59,77316.97,0.0,-0.98292,1e-05,3.37746]
[1779360280797,37.58,77319.334,0.0,-0.98291,1e-05,3.3791]
[1779360281023,37.58,77319.334,0.0,-0.98291,1e-05,3.3791]
[1779360283770,37.58,77313.81,0.0,-0.983,1e-05,3.36325]
[1779360284575,37.58,77313.81,0.0,-0.983,1e-05,3.36325]
[1779360284619,37.58,77313.81,0.0,-0.983,1e-05,3.36325]
[1779360284769,37.58,77313.81,0.0,-0.983,1e-05,3.36325]
[1779360284771,37.57,77312.87,0.0,-0.98302,1e-05,3.36019]
[1779360287774,37.57,77317.138,0.0,-0.98297,1e-05,3.36813]
[1779360292341,37.56,77319.322,0.0,-0.98296,1e-05,3.37067]
[1779360292523,37.56,77319.322,0.0,-0.98296,1e-05,3.37067]
[1779360292625,37.56,77319.322,0.0,-0.98296,1e-05,3.37032]
[1779360293752,37.56,77319.322,0.0,-0.98296,1e-05,3.37032]
[1779360295782,37.56,77315.488,0.0,-0.98302,1e-05,3.36002]
[1779360297091,37.56,77314.094,0.0,-0.98304,1e-05,3.35632]
[1779360297271,37.56,77314.094,0.0,-0.98304,1e-05,3.35632]
[1779360297337,37.56,77314.094,0.0,-0.98304,1e-05,3.35603]
[1779360298785,37.56,77303.034,0.0,-0.9832,1e-05,3.32908]
[1779360302792,37.55,77304.376,0.0,-0.98319,1e-05,3.33026]
[1779360303019,37.55,77304.376,0.0,-0.98319,1e-05,3.33026]
[1779360303790,37.55,77305.144,0.0,-0.98318,1e-05,3.33138]
[1779360304791,37.55,77310.218,0.0,-0.98312,1e-05,3.34284]
[1779360306793,37.54,77304.414,0.0,-0.98321,1e-05,3.3274]
[1779360308179,37.54,77304.184,0.0,-0.98322,1e-05,3.32612]
[1779360308271,37.54,77304.184,0.0,-0.98322,1e-05,3.32612]
[1779360308795,37.54,77303.146,0.0,-0.98323,1e-05,3.3229]
[1779360312802,37.53,77285.236,0.0,-0.9835,1e-05,3.27677]
[1779360313803,37.53,77276.448,0.0,-0.98363,1e-05,3.25507]
[1779360315661,37.53,77276.824,0.0,-0.98363,1e-05,3.25509]
[1779360315768,37.53,77276.824,0.0,-0.98363,1e-05,3.25509]
[1779360317665,37.52,77272.306,0.0,-0.9837,1e-05,3.24273]
[1779360317770,37.52,77272.306,0.0,-0.9837,1e-05,3.24273]
[1779360317807,37.52,77271.474,0.0,-0.98371,1e-05,3.23993]
[1779360320810,37.52,77276.616,0.0,-0.98366,1e-05,3.24953]
[1779360325815,37.51,77282.992,0.0,-0.98359,1e-05,3.26084]
[1779360326410,37.51,77282.992,0.0,-0.98359,1e-05,3.26084]
[1779360326520,37.51,77282.992,0.0,-0.98359,1e-05,3.26084]
[1779360327817,37.5,77291.938,0.0,-0.98348,1e-05,3.28029]
[1779360330820,37.5,77285.222,0.0,-0.98359,1e-05,3.26164]
[1779360331110,37.5,77285.222,0.0,-0.98359,1e-05,3.26164]
[1779360331272,37.5,77285.222,0.0,-0.98359,1e-05,3.26164]
[1779360331334,37.49,77285.222,0.0,-0.9836,1e-05,3.25915]
[1779360332822,37.49,77278.144,0.0,-0.9837,1e-05,3.24157]
[1779360335394,37.49,77278.346,0.0,-0.98371,1e-05,3.24037]
[1779360335521,37.49,77278.346,0.0,-0.98371,1e-05,3.24037]
[1779360335623,37.48,77278.346,0.0,-0.98372,1e-05,3.23954]
[1779360340105,37.48,77280.524,0.0,-0.98371,1e-05,3.24133]
[1779360340163,37.48,77280.524,0.0,-0.98371,1e-05,3.24133]
[1779360340269,37.48,77280.524,0.0,-0.98371,1e-05,3.24133]
[1779360340397,37.47,77280.524,0.0,-0.98371,1e-05,3.2405]
[1779360344759,37.47,77279.812,0.0,-0.98374,1e-05,3.23634]
[1779360345276,37.47,77281.54,0.0,-0.98372,1e-05,3.23958]
[1779360345346,37.47,77281.54,0.0,-0.98372,1e-05,3.23958]
[1779360345520,37.47,77281.54,0.0,-0.98372,1e-05,3.23958]
[1779360345621,37.46,77281.54,0.0,-0.98372,1e-05,3.23875]
[1779360349241,37.46,77280.942,0.0,-0.98374,1e-05,3.23488]
[1779360349246,37.46,77280.942,0.0,-0.98374,1e-05,3.23488]
[1779360349272,37.46,77280.942,0.0,-0.98374,1e-05,3.23488]
[1779360349462,37.46,77280.942,0.0,-0.98375,1e-05,3.23406]
[1779360354497,37.45,77284.072,0.0,-0.98373,1e-05,3.23731]
[1779360356516,37.44,77281.316,0.0,-0.98378,1e-05,3.22921]
[1779360357523,37.44,77275.646,0.0,-0.98386,1e-05,3.21519]
[1779360358530,37.44,77250.398,0.0,-0.9842,1e-05,3.15566]
[1779360360544,37.43,77249.574,0.0,-0.98422,1e-05,3.15235]
[1779360361959,37.43,77249.574,0.0,-0.98422,1e-05,3.15165]
[1779360362027,37.43,77249.574,0.0,-0.98422,1e-05,3.15165]
[1779360364578,37.43,77246.46,0.0,-0.98428,1e-05,3.14248]
[1779360365585,37.43,77242.524,0.0,-0.98433,1e-05,3.13279]
[1779360366592,37.42,77238.224,0.0,-0.98439,1e-05,3.12229]
[1779360370075,37.42,77237.468,0.0,-0.98441,1e-05,3.11871]
[1779360370134,37.42,77237.468,0.0,-0.98441,1e-05,3.11871]
[1779360370270,37.42,77237.468,0.0,-0.98441,1e-05,3.11871]
[1779360370620,37.42,77237.468,0.0,-0.98442,1e-05,3.1181]
[1779360373164,37.42,77234.692,0.0,-0.98446,1e-05,3.11055]
[1779360373166,37.42,77234.692,0.0,-0.98446,1e-05,3.11055]
[1779360373271,37.42,77234.692,0.0,-0.98446,1e-05,3.11055]
[1779360373641,37.41,77234.692,0.0,-0.98446,1e-05,3.10997]
[1779360376572,37.41,77233.308,0.0,-0.98449,1e-05,3.10563]
[1779360376577,37.41,77233.308,0.0,-0.98449,1e-05,3.10563]
[1779360376771,37.41,77233.308,0.0,-0.98449,1e-05,3.10563]
[1779360376798,37.41,77233.308,0.0,-0.98449,1e-05,3.10528]
[1779360377669,37.41,77239.068,0.0,-0.98442,1e-05,3.11786]
[1779360382563,37.4,77236.66,0.0,-0.98446,1e-05,3.11021]
[1779360382769,37.4,77236.66,0.0,-0.98446,1e-05,3.11021]
[1779360382779,37.4,77236.66,0.0,-0.98446,1e-05,3.10988]
[1779360386567,37.4,77236.036,0.0,-0.98448,1e-05,3.10668]
[1779360386571,37.4,77236.036,0.0,-0.98448,1e-05,3.10668]
[1779360386775,37.4,77236.036,0.0,-0.98448,1e-05,3.10668]
[1779360386789,37.4,77236.036,0.0,-0.98448,1e-05,3.10634]
[1779360387747,37.4,77241.868,0.0,-0.98441,1e-05,3.11934]
[1779360388754,37.4,77247.596,0.0,-0.98434,1e-05,3.13211]
[1779360389367,37.4,77247.596,0.0,-0.98434,1e-05,3.13211]
[1779360389372,37.4,77247.596,0.0,-0.98434,1e-05,3.13211]
[1779360389530,37.4,77247.596,0.0,-0.98434,1e-05,3.13211]
[1779360389761,37.39,77247.596,0.0,-0.98434,1e-05,3.13171]
[1779360390768,37.39,77256.44,0.0,-0.98423,1e-05,3.15147]
[1779360393571,37.39,77256.192,0.0,-0.98424,1e-05,3.1482]
[1779360393625,37.39,77256.192,0.0,-0.98424,1e-05,3.1482]
[1779360393769,37.39,77256.192,0.0,-0.98424,1e-05,3.1482]
[1779360393789,37.39,77256.192,0.0,-0.98425,1e-05,3.14753]
[1779360394796,37.39,77261.254,0.0,-0.98418,1e-05,3.15857]
[1779360399831,37.38,77263.322,0.0,-0.98418,1e-05,3.15996]
[1779360400512,37.38,77263.322,0.0,-0.98418,1e-05,3.15996]
[1779360400514,37.38,77263.322,0.0,-0.98418,1e-05,3.15996]
[1779360400519,37.38,77263.322,0.0,-0.98418,1e-05,3.15996]
[1779360400838,37.38,77263.322,0.0,-0.98418,1e-05,3.15929]
[1779360405417,37.37,77265.41,0.0,-0.98416,1e-05,3.16246]
[1779360405520,37.37,77265.41,0.0,-0.98416,1e-05,3.16246]
[1779360405873,37.37,77265.41,0.0,-0.98417,1e-05,3.16203]
[1779360408674,37.37,77266.456,0.0,-0.98416,1e-05,3.16362]
[1779360411915,37.36,77269.928,0.0,-0.98412,1e-05,3.16998]
[1779360413735,37.36,77269.892,0.0,-0.98412,1e-05,3.16947]
[1779360413769,37.36,77269.892,0.0,-0.98412,1e-05,3.16947]
[1779360413834,37.36,77269.892,0.0,-0.98413,1e-05,3.16905]
[1779360415927,37.36,77276.286,0.0,-0.98405,1e-05,3.18306]
[1779360418117,37.36,77276.026,0.0,-0.98406,1e-05,3.18129]
[1779360418119,37.36,77276.026,0.0,-0.98406,1e-05,3.18129]
[1779360418270,37.36,77276.026,0.0,-0.98406,1e-05,3.18129]
[1779360418930,37.36,77276.052,0.0,-0.98406,1e-05,3.1809]
[1779360422936,37.35,77269.818,0.0,-0.98415,1e-05,3.16461]
[1779360423193,37.35,77269.818,0.0,-0.98415,1e-05,3.16461]
[1779360423195,37.35,77269.818,0.0,-0.98415,1e-05,3.16461]
[1779360423268,37.35,77269.818,0.0,-0.98415,1e-05,3.16461]
[1779360423937,37.35,77267.758,0.0,-0.98418,1e-05,3.15915]
[1779360428647,37.34,77266.858,0.0,-0.98421,1e-05,3.1549]
[1779360428650,37.34,77266.858,0.0,-0.98421,1e-05,3.1549]
[1779360428770,37.34,77266.858,0.0,-0.98421,1e-05,3.1549]
[1779360428871,37.34,77266.858,0.0,-0.98421,1e-05,3.15424]
[1779360433922,37.34,77269.338,0.0,-0.98419,1e-05,3.15811]
[1779360434218,37.34,77269.95,0.0,-0.98418,1e-05,3.15913]
[1779360434268,37.34,77269.95,0.0,-0.98418,1e-05,3.15913]
[1779360435713,37.34,77271.542,0.0,-0.98417,1e-05,3.16215]
[1779360435769,37.34,77271.542,0.0,-0.98417,1e-05,3.16215]
[1779360435871,37.33,77271.542,0.0,-0.98417,1e-05,3.16147]
[1779360437950,37.33,77275.684,0.0,-0.98412,1e-05,3.16973]
[1779360440382,37.33,77273.726,0.0,-0.98416,1e-05,3.16381]
[1779360440519,37.33,77273.726,0.0,-0.98416,1e-05,3.16381]
[1779360444292,37.32,77275.468,0.0,-0.98415,1e-05,3.16515]
[1779360444519,37.32,77275.468,0.0,-0.98415,1e-05,3.16515]
[1779360444621,37.32,77275.468,0.0,-0.98415,1e-05,3.16473]
[1779360445317,37.32,77275.468,0.0,-0.98415,1e-05,3.16473]
[1779360445523,37.32,77275.468,0.0,-0.98415,1e-05,3.16473]
[1779360446959,37.32,77284.304,0.0,-0.98404,1e-05,3.18445]
[1779360451964,37.31,77283.428,0.0,-0.98407,1e-05,3.17854]
[1779360452336,37.31,77283.428,0.0,-0.98407,1e-05,3.17854]
[1779360452521,37.31,77283.428,0.0,-0.98407,1e-05,3.17854]
[1779360452540,37.31,77283.428,0.0,-0.98407,1e-05,3.1781]
[1779360454653,37.31,77285.488,0.0,-0.98405,1e-05,3.18247]
[1779360454773,37.31,77285.488,0.0,-0.98405,1e-05,3.18247]
[1779360454874,37.31,77285.488,0.0,-0.98405,1e-05,3.18198]
[1779360455968,37.31,77299.328,0.0,-0.98387,1e-05,3.21395]
[1779360460425,37.3,77298.554,0.0,-0.98389,1e-05,3.21014]
[1779360460519,37.3,77298.554,0.0,-0.98389,1e-05,3.21014]
[1779360460526,37.3,77298.554,0.0,-0.98389,1e-05,3.20965]
[1779360463264,37.3,77299.604,0.0,-0.98388,1e-05,3.21114]
[1779360463522,37.3,77299.604,0.0,-0.98388,1e-05,3.21114]
[1779360465415,37.3,77300.488,0.0,-0.98388,1e-05,3.21223]
[1779360468807,37.29,77298.41,0.0,-0.98392,1e-05,3.20588]
[1779360468932,37.29,77298.41,0.0,-0.98392,1e-05,3.20588]
[1779360468981,37.29,77298.366,0.0,-0.98392,1e-05,3.20529]
[1779360469029,37.29,77298.366,0.0,-0.98392,1e-05,3.20529]
[1779360469982,37.29,77292.34,0.0,-0.984,1e-05,3.19069]
[1779360472663,37.29,77290.71,0.0,-0.98403,1e-05,3.18598]
[1779360472668,37.29,77290.71,0.0,-0.98403,1e-05,3.18598]
[1779360472769,37.29,77290.71,0.0,-0.98403,1e-05,3.18598]
[1779360472871,37.29,77290.71,0.0,-0.98403,1e-05,3.18553]
[1779360473986,37.28,77295.306,0.0,-0.98397,1e-05,3.19583]
[1779360474987,37.28,77300.098,0.0,-0.98391,1e-05,3.20661]
[1779360478411,37.28,77298.572,0.0,-0.98394,1e-05,3.20158]
[1779360478527,37.28,77298.572,0.0,-0.98394,1e-05,3.20158]
[1779360483768,37.27,77297.316,0.0,-0.98397,1e-05,3.19627]
[1779360483865,37.27,77297.316,0.0,-0.98397,1e-05,3.19581]
[1779360484650,37.27,77297.316,0.0,-0.98397,1e-05,3.19581]
[1779360484769,37.27,77297.316,0.0,-0.98397,1e-05,3.19581]
[1779360485998,37.27,77293.966,0.0,-0.98402,1e-05,3.18706]
[1779360486999,37.27,77297.164,0.0,-0.98398,1e-05,3.19409]
[1779360488000,37.27,77300.25,0.0,-0.98395,1e-05,3.20086]
[1779360491171,37.26,77302.572,0.0,-0.98392,1e-05,3.20489]
[1779360491269,37.26,77302.572,0.0,-0.98392,1e-05,3.20489]
[1779360491795,37.26,77302.572,0.0,-0.98392,1e-05,3.20489]
[1779360491989,37.26,77302.572,0.0,-0.98393,1e-05,3.20441]
[1779360492022,37.26,77302.572,0.0,-0.98393,1e-05,3.20441]
[1779360493008,37.26,77297.902,0.0,-0.98399,1e-05,3.19298]
[1779360494009,37.26,77290.738,0.0,-0.98409,1e-05,3.17579]
[1779360494730,37.26,77290.738,0.0,-0.98409,1e-05,3.17579]
[1779360494769,37.26,77290.738,0.0,-0.98409,1e-05,3.17579]
[1779360494800,37.26,77290.738,0.0,-0.98409,1e-05,3.17579]
[1779360494871,37.26,77290.738,0.0,-0.98409,1e-05,3.17537]
[1779360495020,37.26,77290.738,0.0,-0.98409,1e-05,3.17537]
[1779360496013,37.26,77286.19,0.0,-0.98416,1e-05,3.16409]
[1779360498015,37.26,77280.286,0.0,-0.98424,1e-05,3.14906]
[1779360502805,37.25,77278.186,0.0,-0.98429,1e-05,3.14166]
[1779360503020,37.25,77278.186,0.0,-0.98429,1e-05,3.14166]
[1779360504815,37.25,77278.186,0.0,-0.98429,1e-05,3.1404]
[1779360505020,37.25,77278.186,0.0,-0.98429,1e-05,3.1404]
[1779360505022,37.24,77278.378,0.0,-0.98429,1e-05,3.14022]
[1779360506576,37.24,77282.252,0.0,-0.98425,1e-05,3.14792]
[1779360509281,37.24,77283.812,0.0,-0.98424,1e-05,3.15024]
[1779360509521,37.24,77283.812,0.0,-0.98424,1e-05,3.15024]
[1779360514979,37.23,77286.242,0.0,-0.98423,1e-05,3.15104]
[1779360515027,37.23,77286.242,0.0,-0.98423,1e-05,3.15104]
[1779360515028,37.23,77286.242,0.0,-0.98423,1e-05,3.15104]
[1779360515040,37.23,77286.122,0.0,-0.98424,1e-05,3.15012]
[1779360515269,37.23,77286.122,0.0,-0.98424,1e-05,3.15012]
[1779360515644,37.23,77286.122,0.0,-0.98424,1e-05,3.14947]
[1779360517658,37.22,77292.748,0.0,-0.98416,1e-05,3.16381]
[1779360518767,37.22,77292.748,0.0,-0.98416,1e-05,3.16381]
[1779360519021,37.22,77292.748,0.0,-0.98416,1e-05,3.16381]
[1779360519044,37.22,77297.156,0.0,-0.9841,1e-05,3.17341]
[1779360520679,37.22,77303.172,0.0,-0.98403,1e-05,3.18608]
[1779360523700,37.21,77307.016,0.0,-0.98399,1e-05,3.19295]
[1779360524799,37.21,77307.016,0.0,-0.98399,1e-05,3.19295]
[1779360525022,37.21,77307.016,0.0,-0.98399,1e-05,3.19295]
[1779360525300,37.21,77307.306,0.0,-0.98399,1e-05,3.19292]
[1779360525521,37.21,77307.306,0.0,-0.98399,1e-05,3.19292]
[1779360525714,37.21,77307.306,0.0,-0.984,1e-05,3.1922]
[1779360528948,37.21,77307.506,0.0,-0.984,1e-05,3.19124]
[1779360529018,37.21,77307.506,0.0,-0.984,1e-05,3.19124]
[1779360529742,37.2,77311.148,0.0,-0.98396,1e-05,3.19834]
[1779360533608,37.2,77312.348,0.0,-0.98396,1e-05,3.19898]
[1779360533775,37.2,77312.348,0.0,-0.98396,1e-05,3.19898]
[1779360533816,37.19,77312.348,0.0,-0.98396,1e-05,3.19826]
[1779360535784,37.19,77309.33,0.0,-0.98401,1e-05,3.18975]
[1779360540819,37.18,77310.858,0.0,-0.98401,1e-05,3.19003]
[1779360541825,37.18,77316.71,0.0,-0.98393,1e-05,3.20332]
[1779360542833,37.18,77319.888,0.0,-0.98389,1e-05,3.21033]
[1779360543256,37.18,77319.888,0.0,-0.98389,1e-05,3.21033]
[1779360543269,37.18,77319.888,0.0,-0.98389,1e-05,3.21033]
[1779360543840,37.18,77319.888,0.0,-0.9839,1e-05,3.20984]
[1779360545855,37.18,77322.364,0.0,-0.98387,1e-05,3.2147]
[1779360548028,37.18,77322.364,0.0,-0.98387,1e-05,3.21394]
[1779360548071,37.17,77322.364,0.0,-0.98388,1e-05,3.21322]
[1779360548881,37.17,77314.932,0.0,-0.98398,1e-05,3.19501]
[1779360549888,37.17,77307.146,0.0,-0.98409,1e-05,3.17609]
[1779360550895,37.17,77297.474,0.0,-0.98422,1e-05,3.1529]
[1779360551917,37.17,77286.798,0.0,-0.98437,1e-05,3.12753]
[1779360553923,37.16,77279.106,0.0,-0.98448,1e-05,3.10872]
[1779360554930,37.16,77261.058,0.0,-0.98472,1e-05,3.06687]
[1779360557591,37.16,77261.14,0.0,-0.98472,1e-05,3.06608]
[1779360557769,37.16,77261.14,0.0,-0.98472,1e-05,3.06608]
[1779360558961,37.16,77254.668,0.0,-0.98481,1e-05,3.0505]
[1779360559968,37.16,77238.902,0.0,-0.98501,1e-05,3.01449]
[1779360561982,37.16,77233.102,0.0,-0.98509,1e-05,3.00074]
[1779360562989,37.15,77227.368,0.0,-0.98517,1e-05,2.98756]
[1779360566019,37.15,77227.616,0.0,-0.98517,1e-05,2.98711]
[1779360567024,37.15,77218.25,0.0,-0.98529,1e-05,2.96596]
[1779360568031,37.15,77210.794,0.0,-0.98538,1e-05,2.94916]
[1779360568750,37.15,77210.794,0.0,-0.98538,1e-05,2.94916]
[1779360570045,37.15,77213.384,0.0,-0.98536,1e-05,2.9543]
[1779360570771,37.15,77213.384,0.0,-0.98536,1e-05,2.9543]
[1779360572059,37.15,77219.136,0.0,-0.98529,1e-05,2.9649]
[1779360574116,37.15,77217.652,0.0,-0.98532,1e-05,2.961]
[1779360574270,37.15,77217.652,0.0,-0.98532,1e-05,2.961]
[1779360575080,37.15,77217.652,0.0,-0.98532,1e-05,2.96069]
[1779360576773,37.14,77219.164,0.0,-0.9853,1e-05,2.96374]
[1779360577020,37.14,77219.164,0.0,-0.9853,1e-05,2.96374]
[1779360580107,37.14,77221.616,0.0,-0.98528,1e-05,2.96795]
[1779360582109,37.14,77219.428,0.0,-0.98531,1e-05,2.96248]
[1779360584111,37.14,77221.534,0.0,-0.98529,1e-05,2.96654]
[1779360585690,37.14,77223.306,0.0,-0.98526,1e-05,2.97017]
[1779360585769,37.14,77223.306,0.0,-0.98526,1e-05,2.97017]
[1779360585893,37.14,77223.306,0.0,-0.98527,1e-05,2.96983]
[1779360587114,37.14,77226.49,0.0,-0.98523,1e-05,2.9766]
[1779360587490,37.14,77226.49,0.0,-0.98523,1e-05,2.9766]
[1779360587518,37.14,77226.49,0.0,-0.98523,1e-05,2.9766]
[1779360589116,37.13,77224.204,0.0,-0.98526,1e-05,2.97087]
[1779360591415,37.13,77225.034,0.0,-0.98525,1e-05,2.97208]
[1779360591527,37.13,77225.034,0.0,-0.98525,1e-05,2.97208]
[1779360591625,37.13,77225.034,0.0,-0.98526,1e-05,2.97177]
[1779360592485,37.13,77225.034,0.0,-0.98526,1e-05,2.97177]
[1779360592522,37.13,77225.034,0.0,-0.98526,1e-05,2.97177]
[1779360593121,37.13,77227.862,0.0,-0.98522,1e-05,2.97774]
[1779360594122,37.13,77234.48,0.0,-0.98514,1e-05,2.99217]
[1779360595123,37.13,77237.03,0.0,-0.98511,1e-05,2.99752]
[1779360596124,37.13,77241.274,0.0,-0.98506,1e-05,3.00666]
[1779360596611,37.13,77241.274,0.0,-0.98506,1e-05,3.00666]
[1779360596770,37.13,77241.274,0.0,-0.98506,1e-05,3.00666]
[1779360598126,37.13,77243.108,0.0,-0.98504,1e-05,3.01001]
[1779360600834,37.12,77243.658,0.0,-0.98504,1e-05,3.01048]
[1779360601020,37.12,77243.658,0.0,-0.98504,1e-05,3.01048]
[1779360602770,37.12,77244.238,0.0,-0.98503,1e-05,3.01102]
[1779360602871,37.12,77244.238,0.0,-0.98504,1e-05,3.01063]
[1779360606134,37.12,77250.018,0.0,-0.98497,1e-05,3.02247]
[1779360606532,37.12,77250.018,0.0,-0.98497,1e-05,3.02247]
[1779360606774,37.12,77250.018,0.0,-0.98497,1e-05,3.02247]
[1779360607912,37.12,77250.018,0.0,-0.98497,1e-05,3.02207]
[1779360608027,37.12,77250.018,0.0,-0.98497,1e-05,3.02207]
[1779360608106,37.12,77250.018,0.0,-0.98497,1e-05,3.02169]
[1779360608412,37.12,77250.018,0.0,-0.98497,1e-05,3.02169]
[1779360608520,37.12,77250.018,0.0,-0.98497,1e-05,3.02169]
[1779360609137,37.11,77238.384,0.0,-0.98512,1e-05,2.99517]
[1779360610138,37.11,77233.848,0.0,-0.98518,1e-05,2.98468]
[1779360612826,37.11,77232.984,0.0,-0.9852,1e-05,2.98209]
[1779360613020,37.11,77232.984,0.0,-0.9852,1e-05,2.98209]
[1779360613477,37.11,77232.984,0.0,-0.9852,1e-05,2.98176]
[1779360613519,37.11,77232.984,0.0,-0.9852,1e-05,2.98176]
[1779360614141,37.11,77232.488,0.0,-0.98521,1e-05,2.98032]
[1779360617816,37.11,77233.202,0.0,-0.9852,1e-05,2.98092]
[1779360618022,37.11,77233.202,0.0,-0.9852,1e-05,2.98092]
[1779360620149,37.11,77223.034,0.0,-0.98534,1e-05,2.95736]
[1779360621150,37.1,77208.646,0.0,-0.98552,1e-05,2.92533]
[1779360621682,37.1,77208.646,0.0,-0.98552,1e-05,2.92533]
[1779360621772,37.1,77208.646,0.0,-0.98552,1e-05,2.92514]
[1779360623152,37.1,77192.064,0.0,-0.98573,1e-05,2.88867]
[1779360628156,37.1,77191.784,0.0,-0.98573,1e-05,2.88721]
[1779360629090,37.1,77191.784,0.0,-0.98573,1e-05,2.88721]
[1779360629268,37.1,77191.784,0.0,-0.98574,1e-05,2.88705]
[1779360629359,37.1,77191.784,0.0,-0.98574,1e-05,2.88705]
[1779360629519,37.1,77191.784,0.0,-0.98574,1e-05,2.88705]
[1779360630158,37.1,77191.62,0.0,-0.98574,1e-05,2.88652]
[1779360632160,37.1,77196.566,0.0,-0.98569,1e-05,2.89544]
[1779360633161,37.1,77205.672,0.0,-0.98558,1e-05,2.91516]
[1779360634163,37.1,77214.966,0.0,-0.98546,1e-05,2.93536]
[1779360637822,37.1,77213.572,0.0,-0.98548,1e-05,2.93152]
[1779360638026,37.1,77213.572,0.0,-0.98548,1e-05,2.93152]
[1779360639168,37.1,77209.116,0.0,-0.98554,1e-05,2.92126]
[1779360642174,37.09,77221.342,0.0,-0.98539,1e-05,2.94751]
[1779360643745,37.09,77223.586,0.0,-0.98537,1e-05,2.9522]
[1779360643769,37.09,77223.586,0.0,-0.98537,1e-05,2.9522]
[1779360644171,37.09,77223.586,0.0,-0.98537,1e-05,2.9522]
[1779360644176,37.09,77222.044,0.0,-0.98539,1e-05,2.94851]
[1779360644268,37.09,77222.044,0.0,-0.98539,1e-05,2.94851]
[1779360650182,37.09,77225.118,0.0,-0.98536,1e-05,2.95367]
[1779360652464,37.09,77225.34,0.0,-0.98536,1e-05,2.9536]
[1779360652519,37.09,77225.34,0.0,-0.98536,1e-05,2.9536]
[1779360655247,37.08,77225.198,0.0,-0.98537,1e-05,2.95246]
[1779360655261,37.08,77225.198,0.0,-0.98537,1e-05,2.95246]
[1779360655272,37.08,77225.198,0.0,-0.98537,1e-05,2.95246]
[1779360656188,37.08,77225.432,0.0,-0.98536,1e-05,2.9527]
[1779360657313,37.08,77227.284,0.0,-0.98534,1e-05,2.95652]
[1779360657529,37.08,77227.284,0.0,-0.98534,1e-05,2.95652]
[1779360663745,37.08,77229.596,0.0,-0.98532,1e-05,2.95994]
[1779360663768,37.08,77229.596,0.0,-0.98532,1e-05,2.95994]
[1779360664328,37.08,77229.596,0.0,-0.98533,1e-05,2.95965]
[1779360664519,37.08,77229.596,0.0,-0.98533,1e-05,2.95965]
[1779360664723,37.08,77229.596,0.0,-0.98533,1e-05,2.95937]
[1779360669758,37.07,77227.338,0.0,-0.98536,1e-05,2.95295]
[1779360674793,37.07,77223.1,0.0,-0.98542,1e-05,2.94223]
[1779360675259,37.07,77223.1,0.0,-0.98542,1e-05,2.94223]
[1779360675268,37.07,77223.1,0.0,-0.98542,1e-05,2.94223]
[1779360675543,37.07,77223.1,0.0,-0.98542,1e-05,2.94223]
[1779360675768,37.07,77223.1,0.0,-0.98542,1e-05,2.94223]
[1779360675800,37.07,77223.1,0.0,-0.98543,1e-05,2.94197]
[1779360680835,37.07,77220.27,0.0,-0.98547,1e-05,2.93447]
[1779360682796,37.07,77220.34,0.0,-0.98547,1e-05,2.93438]
[1779360686877,37.06,77216.046,0.0,-0.98553,1e-05,2.92399]
[1779360687235,37.06,77216.046,0.0,-0.98553,1e-05,2.92399]
[1779360687268,37.06,77216.046,0.0,-0.98553,1e-05,2.92399]
[1779360689898,37.06,77210.926,0.0,-0.98559,1e-05,2.9121]
[1779360691977,37.06,77210.322,0.0,-0.9856,1e-05,2.91057]
[1779360692020,37.06,77210.322,0.0,-0.9856,1e-05,2.91057]
[1779360692052,37.06,77210.322,0.0,-0.9856,1e-05,2.91057]
[1779360692154,37.06,77210.322,0.0,-0.98561,1e-05,2.90883]
[1779360692268,37.06,77210.322,0.0,-0.98561,1e-05,2.90883]
[1779360697954,37.06,77209.838,0.0,-0.98562,1e-05,2.90659]
[1779360699840,37.06,77209.284,0.0,-0.98563,1e-05,2.90518]
[1779360700028,37.06,77209.284,0.0,-0.98563,1e-05,2.90518]
[1779360700622,37.06,77209.284,0.0,-0.98563,1e-05,2.90499]
[1779360700772,37.06,77209.284,0.0,-0.98563,1e-05,2.90499]
[1779360700977,37.06,77209.284,0.0,-0.98563,1e-05,2.90482]
[1779360701984,37.06,77204.542,0.0,-0.98569,1e-05,2.89427]
[1779360703328,37.05,77202.088,0.0,-0.98573,1e-05,2.88875]
[1779360703535,37.05,77202.088,0.0,-0.98573,1e-05,2.88875]
[1779360706356,37.05,77201.634,0.0,-0.98573,1e-05,2.88725]
[1779360706523,37.05,77201.634,0.0,-0.98573,1e-05,2.88725]
[1779360706770,37.05,77201.634,0.0,-0.98573,1e-05,2.88725]
[1779360707019,37.05,77201.634,0.0,-0.98573,1e-05,2.88706]
[1779360708026,37.05,77210.084,0.0,-0.98563,1e-05,2.90534]
[1779360712054,37.05,77205.728,0.0,-0.98569,1e-05,2.89511]
[1779360712260,37.05,77205.728,0.0,-0.98569,1e-05,2.89511]
[1779360712269,37.05,77205.728,0.0,-0.98569,1e-05,2.89511]
[1779360712453,37.05,77205.728,0.0,-0.98569,1e-05,2.89511]
[1779360712519,37.05,77205.728,0.0,-0.98569,1e-05,2.89511]
[1779360713061,37.05,77205.728,0.0,-0.98569,1e-05,2.89497]
[1779360714068,37.05,77194.754,0.0,-0.98583,1e-05,2.87093]
[1779360719132,37.05,77195.44,0.0,-0.98582,1e-05,2.87187]
[1779360721117,37.05,77191.104,0.0,-0.98588,1e-05,2.8621]
[1779360721407,37.05,77191.104,0.0,-0.98588,1e-05,2.8621]
[1779360721522,37.05,77191.104,0.0,-0.98588,1e-05,2.8621]
[1779360725666,37.05,77192.786,0.0,-0.98586,1e-05,2.86526]
[1779360725758,37.05,77192.786,0.0,-0.98586,1e-05,2.86526]
[1779360725771,37.05,77192.786,0.0,-0.98586,1e-05,2.86526]
[1779360726153,37.05,77192.786,0.0,-0.98586,1e-05,2.86513]
[1779360731188,37.04,77195.0,0.0,-0.98584,1e-05,2.86929]
[1779360731912,37.04,77195.0,0.0,-0.98584,1e-05,2.86929]
[1779360733768,37.04,77194.568,0.0,-0.98584,1e-05,2.8681]
[1779360733961,37.04,77194.568,0.0,-0.98584,1e-05,2.8681]
[1779360734027,37.04,77194.568,0.0,-0.98584,1e-05,2.8681]
[1779360734209,37.04,77194.568,0.0,-0.98584,1e-05,2.86798]
[1779360739244,37.04,77197.942,0.0,-0.98581,1e-05,2.87465]
[1779360740307,37.04,77196.364,0.0,-0.98583,1e-05,2.87109]
[1779360740508,37.04,77196.364,0.0,-0.98583,1e-05,2.87109]
[1779360740528,37.04,77196.364,0.0,-0.98583,1e-05,2.87109]
[1779360741273,37.04,77194.888,0.0,-0.98584,1e-05,2.86776]
[1779360743966,37.04,77194.896,0.0,-0.98585,1e-05,2.86753]
[1779360743975,37.04,77194.896,0.0,-0.98585,1e-05,2.86753]
[1779360744027,37.04,77194.896,0.0,-0.98585,1e-05,2.86753]
[1779360744128,37.04,77194.896,0.0,-0.98585,1e-05,2.86741]
[1779360749281,37.04,77193.03,0.0,-0.98587,1e-05,2.86277]
[1779360752284,37.04,77179.914,0.0,-0.98604,1e-05,2.83265]
[1779360755293,37.04,77161.082,0.0,-0.98627,1e-05,2.79228]
[1779360756294,37.04,77157.422,0.0,-0.98631,1e-05,2.78452]
[1779360757295,37.04,77168.468,0.0,-0.98618,1e-05,2.808]
[1779360758296,37.04,77179.964,0.0,-0.98604,1e-05,2.83256]
[1779360760298,37.04,77185.13,0.0,-0.98598,1e-05,2.84353]
[1779360761373,37.04,77185.13,0.0,-0.98598,1e-05,2.84343]
[1779360761520,37.04,77185.13,0.0,-0.98598,1e-05,2.84343]
[1779360762072,37.04,77185.13,0.0,-0.98598,1e-05,2.84343]
[1779360762269,37.04,77185.13,0.0,-0.98598,1e-05,2.84343]
[1779360762300,37.04,77186.256,0.0,-0.98597,1e-05,2.84577]
[1779360765303,37.04,77179.266,0.0,-0.98605,1e-05,2.83049]
[1779360765381,37.04,77179.266,0.0,-0.98605,1e-05,2.83049]
[1779360765520,37.04,77179.266,0.0,-0.98605,1e-05,2.83049]
[1779360765542,37.04,77179.266,0.0,-0.98605,1e-05,2.83049]
[1779360765769,37.04,77179.266,0.0,-0.98605,1e-05,2.83049]
[1779360766304,37.04,77176.25,0.0,-0.98609,1e-05,2.82396]
[1779360770310,37.03,77170.41,0.0,-0.98616,1e-05,2.81129]
[1779360772612,37.03,77170.832,0.0,-0.98616,1e-05,2.81213]
[1779360772768,37.03,77170.832,0.0,-0.98616,1e-05,2.81213]
[1779360776122,37.03,77173.438,0.0,-0.98613,1e-05,2.8176]
[1779360776273,37.03,77173.438,0.0,-0.98613,1e-05,2.8176]
[1779360776315,37.03,77175.788,0.0,-0.9861,1e-05,2.82259]
[1779360779316,37.03,77176.006,0.0,-0.98609,1e-05,2.82295]
[1779360779520,37.03,77177.156,0.0,-0.98608,1e-05,2.82537]
[1779360782476,37.03,77174.064,0.0,-0.98612,1e-05,2.81859]
[1779360782520,37.03,77174.064,0.0,-0.98612,1e-05,2.81859]
[1779360783172,37.03,77174.064,0.0,-0.98612,1e-05,2.81859]
[1779360783269,37.03,77174.064,0.0,-0.98612,1e-05,2.81859]
[1779360783271,37.03,77174.064,0.0,-0.98612,1e-05,2.81854]
[1779360785324,37.03,77179.08,0.0,-0.98606,1e-05,2.82919]
[1779360786531,37.03,77180.11,0.0,-0.98605,1e-05,2.83134]
[1779360786770,37.03,77180.11,0.0,-0.98605,1e-05,2.83134]
[1779360787329,37.03,77176.45,0.0,-0.98609,1e-05,2.82343]
[1779360788087,37.03,77176.45,0.0,-0.98609,1e-05,2.82343]
[1779360788268,37.03,77176.45,0.0,-0.98609,1e-05,2.82343]
[1779360789331,37.03,77171.14,0.0,-0.98616,1e-05,2.812]
[1779360793258,37.03,77170.622,0.0,-0.98616,1e-05,2.8108]
[1779360793268,37.03,77170.622,0.0,-0.98616,1e-05,2.8108]
[1779360793439,37.03,77171.24,0.0,-0.98616,1e-05,2.81209]
[1779360793520,37.03,77171.24,0.0,-0.98616,1e-05,2.81209]
[1779360794337,37.03,77173.486,0.0,-0.98613,1e-05,2.81686]
[1779360795563,37.03,77173.516,0.0,-0.98613,1e-05,2.81688]
[1779360795769,37.03,77173.516,0.0,-0.98613,1e-05,2.81688]
[1779360796339,37.03,77178.632,0.0,-0.98607,1e-05,2.82779]
[1779360796576,37.03,77178.632,0.0,-0.98607,1e-05,2.82779]
[1779360796768,37.03,77178.632,0.0,-0.98607,1e-05,2.82779]
[1779360797340,37.03,77184.732,0.0,-0.98599,1e-05,2.84083]
[1779360800107,37.03,77185.65,0.0,-0.98598,1e-05,2.84265]
[1779360800269,37.03,77185.65,0.0,-0.98598,1e-05,2.84265]
[1779360802052,37.03,77186.678,0.0,-0.98597,1e-05,2.8447]
[1779360802271,37.03,77186.678,0.0,-0.98597,1e-05,2.8447]
[1779360802345,37.03,77177.85,0.0,-0.98608,1e-05,2.82565]
[1779360803346,37.03,77174.258,0.0,-0.98612,1e-05,2.81791]
[1779360803853,37.03,77174.258,0.0,-0.98612,1e-05,2.81791]
[1779360804019,37.03,77174.258,0.0,-0.98612,1e-05,2.81791]
[1779360809352,37.03,77178.13,0.0,-0.98608,1e-05,2.82591]
[1779360812171,37.03,77178.826,0.0,-0.98608,1e-05,2.8258]
[1779360812268,37.03,77178.826,0.0,-0.98608,1e-05,2.8258]
[1779360812465,37.03,77178.702,0.0,-0.98608,1e-05,2.82548]
[1779360812520,37.03,77178.702,0.0,-0.98608,1e-05,2.82548]
[1779360813235,37.03,77178.702,0.0,-0.98608,1e-05,2.82543]
[1779360815607,37.03,77177.102,0.0,-0.9861,1e-05,2.82191]
[1779360815768,37.03,77177.102,0.0,-0.9861,1e-05,2.82191]
[1779360815877,37.03,77177.102,0.0,-0.9861,1e-05,2.82191]
[1779360816024,37.03,77177.102,0.0,-0.9861,1e-05,2.82191]
[1779360816114,37.03,77177.102,0.0,-0.9861,1e-05,2.82185]
[1779360818361,37.03,77172.72,0.0,-0.98615,1e-05,2.81239]
[1779360821648,37.03,77170.794,0.0,-0.98618,1e-05,2.8082]
[1779360821768,37.03,77170.794,0.0,-0.98618,1e-05,2.8082]
[1779360822368,37.03,77167.266,0.0,-0.98622,1e-05,2.80066]
[1779360824370,37.03,77162.728,0.0,-0.98627,1e-05,2.79101]
[1779360829375,37.03,77160.266,0.0,-0.9863,1e-05,2.78583]
[1779360834597,37.03,77158.874,0.0,-0.98632,1e-05,2.78297]
[1779360834769,37.03,77158.874,0.0,-0.98632,1e-05,2.78297]
[1779360835438,37.03,77158.874,0.0,-0.98632,1e-05,2.78297]
[1779360835521,37.03,77158.874,0.0,-0.98632,1e-05,2.78297]
[1779360835935,37.03,77158.874,0.0,-0.98632,1e-05,2.78298]
[1779360836942,37.03,77162.744,0.0,-0.98627,1e-05,2.7912]
[1779360839963,37.03,77159.054,0.0,-0.98632,1e-05,2.78341]
[1779360842388,37.03,77164.95,0.0,-0.98625,1e-05,2.79596]
[1779360842765,37.03,77164.95,0.0,-0.98625,1e-05,2.79596]
[1779360842770,37.03,77164.95,0.0,-0.98625,1e-05,2.79596]
[1779360843292,37.03,77164.95,0.0,-0.98625,1e-05,2.79596]
[1779360843389,37.03,77172.82,0.0,-0.98615,1e-05,2.81272]
[1779360843521,37.03,77172.82,0.0,-0.98615,1e-05,2.81272]
[1779360849355,37.03,77169.844,0.0,-0.98619,1e-05,2.80624]
[1779360849528,37.03,77169.844,0.0,-0.98619,1e-05,2.80622]
[1779360849664,37.03,77169.844,0.0,-0.98619,1e-05,2.80622]
[1779360849772,37.03,77169.844,0.0,-0.98619,1e-05,2.80622]
[1779360850050,37.03,77169.844,0.0,-0.98619,1e-05,2.80618]
[1779360851057,37.03,77174.396,0.0,-0.98613,1e-05,2.81586]
[1779360855600,37.03,77175.258,0.0,-0.98612,1e-05,2.81754]
[1779360855768,37.03,77175.258,0.0,-0.98612,1e-05,2.81754]
[1779360856316,37.03,77175.258,0.0,-0.98612,1e-05,2.81754]
[1779360856367,37.03,77175.258,0.0,-0.98612,1e-05,2.8175]
[1779360856522,37.03,77175.258,0.0,-0.98612,1e-05,2.8175]
[1779360862136,37.03,77179.428,0.0,-0.98608,1e-05,2.82613]
[1779360864483,37.03,77181.306,0.0,-0.98605,1e-05,2.83004]
[1779360864527,37.03,77181.306,0.0,-0.98605,1e-05,2.83004]
[1779360866166,37.03,77184.958,0.0,-0.98601,1e-05,2.83771]
[1779360867173,37.03,77195.642,0.0,-0.98588,1e-05,2.86065]
[1779360868180,37.03,77203.468,0.0,-0.98579,1e-05,2.8775]
[1779360869446,37.02,77203.468,0.0,-0.98579,1e-05,2.87736]
[1779360869520,37.02,77203.468,0.0,-0.98579,1e-05,2.87736]
[1779360870194,37.02,77203.468,0.0,-0.98579,1e-05,2.87721]
[1779360873019,37.02,77204.698,0.0,-0.98578,1e-05,2.87809]
[1779360878251,37.02,77202.376,0.0,-0.98582,1e-05,2.87214]
[1779360879259,37.02,77217.262,0.0,-0.98563,1e-05,2.90444]
[1779360880267,37.02,77221.634,0.0,-0.98558,1e-05,2.91386]
[1779360881274,37.02,77216.294,0.0,-0.98565,1e-05,2.90193]
[1779360881886,37.02,77216.294,0.0,-0.98565,1e-05,2.90193]
[1779360883109,37.02,77216.294,0.0,-0.98565,1e-05,2.90171]
[1779360883616,37.02,77216.294,0.0,-0.98565,1e-05,2.90149]
[1779360883768,37.02,77216.294,0.0,-0.98565,1e-05,2.90149]
[1779360884295,37.02,77216.294,0.0,-0.98565,1e-05,2.90127]
[1779360885302,37.02,77225.958,0.0,-0.98553,1e-05,2.9223]
[1779360889564,37.02,77224.234,0.0,-0.98556,1e-05,2.91764]
[1779360894365,37.01,77228.802,0.0,-0.98551,1e-05,2.92663]
[1779360895163,37.01,77228.802,0.0,-0.98551,1e-05,2.92663]
[1779360895276,37.01,77228.802,0.0,-0.98551,1e-05,2.92663]
[1779360895372,37.01,77228.802,0.0,-0.98551,1e-05,2.92641]
[1779360898393,37.01,77230.5,0.0,-0.98549,1e-05,2.92945]
[1779360900407,37.01,77242.262,0.0,-0.98535,1e-05,2.95496]
[1779360905442,37.0,77244.96,0.0,-0.98532,1e-05,2.95956]
[1779360908461,37.0,77249.838,0.0,-0.98527,1e-05,2.96957]
[1779360908906,37.0,77249.838,0.0,-0.98527,1e-05,2.96957]
[1779360910463,37.0,77255.772,0.0,-0.98519,1e-05,2.98222]
[1779360911269,37.0,77255.772,0.0,-0.98519,1e-05,2.98222]
[1779360912464,37.0,77261.428,0.0,-0.98513,1e-05,2.99423]
[1779360914351,37.0,77260.408,0.0,-0.98514,1e-05,2.9916]
[1779360914370,37.0,77260.408,0.0,-0.98514,1e-05,2.99129]
[1779360914525,37.0,77260.408,0.0,-0.98514,1e-05,2.99129]
[1779360915476,37.0,77246.754,0.0,-0.98532,1e-05,2.96047]
[1779360920481,36.99,77246.726,0.0,-0.98533,1e-05,2.95901]
[1779360925486,36.99,77248.044,0.0,-0.98532,1e-05,2.96054]
[1779360930491,36.99,77247.426,0.0,-0.98533,1e-05,2.95776]
[1779360931492,36.99,77242.712,0.0,-0.9854,1e-05,2.94548]
[1779360936497,36.98,77244.81,0.0,-0.98538,1e-05,2.94885]
[1779360938897,36.98,77246.372,0.0,-0.98537,1e-05,2.9518]
[1779360939020,36.98,77246.372,0.0,-0.98537,1e-05,2.9518]
[1779360941288,36.98,77249.04,0.0,-0.98534,1e-05,2.95719]
[1779360941324,36.98,77249.04,0.0,-0.98534,1e-05,2.95691]
[1779360941520,36.98,77249.04,0.0,-0.98534,1e-05,2.95691]
[1779360944505,36.98,77255.694,0.0,-0.98526,1e-05,2.97089]
[1779360949510,36.97,77258.308,0.0,-0.98523,1e-05,2.97522]
[1779360953268,36.97,77258.228,0.0,-0.98524,1e-05,2.97414]
[1779360954490,36.97,77258.228,0.0,-0.98524,1e-05,2.97385]
[1779360954514,36.97,77252.938,0.0,-0.98531,1e-05,2.96175]
[1779360956516,36.97,77195.032,0.0,-0.98603,1e-05,2.83461]
[1779360958083,36.97,77196.082,0.0,-0.98602,1e-05,2.8368]
[1779360959519,36.97,77192.58,0.0,-0.98606,1e-05,2.82915]
[1779360961520,36.97,77188.124,0.0,-0.98611,1e-05,2.81949]
[1779360965293,36.97,77185.842,0.0,-0.98614,1e-05,2.81451]
[1779360965519,36.97,77185.842,0.0,-0.98614,1e-05,2.81451]
[1779360970529,36.97,77186.128,0.0,-0.98614,1e-05,2.81496]
[1779360974538,36.97,77187.532,0.0,-0.98612,1e-05,2.81784]
[1779360974769,36.97,77187.532,0.0,-0.98612,1e-05,2.81784]
[1779360975049,36.97,77187.532,0.0,-0.98612,1e-05,2.81784]
[1779360975270,36.97,77187.532,0.0,-0.98612,1e-05,2.81784]
[1779360975371,36.97,77187.532,0.0,-0.98612,1e-05,2.81781]
[1779360977536,36.97,77182.722,0.0,-0.98618,1e-05,2.80746]
[1779360978238,36.97,77182.722,0.0,-0.98618,1e-05,2.80746]
[1779360978268,36.97,77182.722,0.0,-0.98618,1e-05,2.80746]
[1779360978337,36.97,77182.722,0.0,-0.98618,1e-05,2.80746]
[1779360978519,36.97,77182.722,0.0,-0.98618,1e-05,2.80746]
[1779360978537,36.97,77177.318,0.0,-0.98625,1e-05,2.79593]
[1779360982541,36.97,77173.948,0.0,-0.98629,1e-05,2.78881]
[1779360984796,36.97,77173.07,0.0,-0.9863,1e-05,2.78698]
[1779360985544,36.97,77179.634,0.0,-0.98622,1e-05,2.80096]
[1779360986262,36.97,77179.634,0.0,-0.98622,1e-05,2.80096]
[1779360987223,36.97,77179.634,0.0,-0.98622,1e-05,2.80095]
[1779360987413,36.97,77179.634,0.0,-0.98622,1e-05,2.80095]
[1779360988548,36.97,77188.218,0.0,-0.98611,1e-05,2.81926]
[1779360992073,36.97,77190.136,0.0,-0.9861,1e-05,2.82176]
[1779360992270,36.97,77190.136,0.0,-0.9861,1e-05,2.82176]
[1779360992537,36.97,77190.136,0.0,-0.9861,1e-05,2.82176]
[1779360992552,36.97,77190.232,0.0,-0.9861,1e-05,2.82192]
[1779360992768,36.97,77190.232,0.0,-0.9861,1e-05,2.82192]
[1779360996556,36.97,77194.49,0.0,-0.98605,1e-05,2.83088]
[1779360997440,36.97,77194.49,0.0,-0.98605,1e-05,2.83088]
[1779360997533,36.97,77194.49,0.0,-0.98605,1e-05,2.83088]
[1779360997541,36.97,77194.49,0.0,-0.98605,1e-05,2.83083]
[1779360997761,36.97,77194.49,0.0,-0.98605,1e-05,2.83083]
[1779360997770,36.97,77194.49,0.0,-0.98605,1e-05,2.83083]
[1779361000990,36.96,77195.48,0.0,-0.98604,1e-05,2.83278]
[1779361001028,36.96,77195.48,0.0,-0.98604,1e-05,2.83278]
[1779361003780,36.96,77196.928,0.0,-0.98602,1e-05,2.83571]
[1779361004019,36.96,77196.928,0.0,-0.98602,1e-05,2.83571]
[1779361004163,36.96,77196.928,0.0,-0.98602,1e-05,2.83567]
[1779361004850,36.96,77196.928,0.0,-0.98602,1e-05,2.83567]
[1779361005021,36.96,77196.928,0.0,-0.98602,1e-05,2.83567]
[1779361005170,36.96,77196.928,0.0,-0.98602,1e-05,2.83566]
[1779361006181,36.96,77182.398,0.0,-0.9862,1e-05,2.80447]
[1779361008195,36.96,77178.784,0.0,-0.98624,1e-05,2.79676]
[1779361013000,36.96,77177.394,0.0,-0.98626,1e-05,2.79382]
[1779361013020,36.96,77177.394,0.0,-0.98626,1e-05,2.79382]
[1779361013230,36.96,77177.394,0.0,-0.98626,1e-05,2.79381]
[1779361013619,36.96,77177.394,0.0,-0.98626,1e-05,2.79381]
[1779361013768,36.96,77177.394,0.0,-0.98626,1e-05,2.79381]
[1779361019272,36.96,77179.786,0.0,-0.98623,1e-05,2.79892]
[1779361020171,36.96,77179.786,0.0,-0.98623,1e-05,2.79892]
[1779361020269,36.96,77179.786,0.0,-0.98623,1e-05,2.79892]
[1779361020280,36.96,77179.786,0.0,-0.98623,1e-05,2.79892]
[1779361020668,36.96,77179.786,0.0,-0.98623,1e-05,2.79892]
[1779361020769,36.96,77179.786,0.0,-0.98623,1e-05,2.79892]
[1779361023233,36.96,77179.45,0.0,-0.98623,1e-05,2.79822]
[1779361023270,36.96,77179.45,0.0,-0.98623,1e-05,2.79822]
[1779361023578,36.96,77179.45,0.0,-0.98623,1e-05,2.79822]
[1779361023583,36.96,77169.508,0.0,-0.98635,1e-05,2.7771]
[1779361023769,36.96,77169.508,0.0,-0.98635,1e-05,2.7771]
[1779361026322,36.96,77166.482,0.0,-0.98638,1e-05,2.77083]
[1779361028297,36.96,77165.934,0.0,-0.98639,1e-05,2.76973]
[1779361028519,36.96,77165.934,0.0,-0.98639,1e-05,2.76973]
[1779361032727,36.97,77164.82,0.0,-0.9864,1e-05,2.76763]
[1779361032770,36.97,77164.82,0.0,-0.9864,1e-05,2.76763]
[1779361033371,36.97,77164.82,0.0,-0.9864,1e-05,2.76772]
[1779361034378,36.97,77155.958,0.0,-0.98651,1e-05,2.74913]
[1779361035385,36.97,77150.41,0.0,-0.98657,1e-05,2.73758]
[1779361036709,36.97,77147.878,0.0,-0.9866,1e-05,2.7324]
[1779361036769,36.97,77147.878,0.0,-0.9866,1e-05,2.7324]
[1779361042434,36.97,77148.57,0.0,-0.98659,1e-05,2.73451]
[1779361044348,36.97,77148.332,0.0,-0.98659,1e-05,2.73412]
[1779361044520,36.97,77148.332,0.0,-0.98659,1e-05,2.73412]
[1779361044591,36.97,77148.332,0.0,-0.98659,1e-05,2.73423]
[1779361044801,36.97,77148.332,0.0,-0.98659,1e-05,2.73423]
[1779361045024,36.97,77148.332,0.0,-0.98659,1e-05,2.73423]
[1779361048476,36.97,77153.114,0.0,-0.98653,1e-05,2.74465]
[1779361049808,36.97,77153.154,0.0,-0.98653,1e-05,2.74483]
[1779361050020,36.97,77153.154,0.0,-0.98653,1e-05,2.74483]
[1779361050222,36.97,77153.154,0.0,-0.98653,1e-05,2.74483]
[1779361050300,36.97,77153.154,0.0,-0.98653,1e-05,2.74483]
[1779361050490,36.97,77153.154,0.0,-0.98653,1e-05,2.74491]
[1779361051497,36.97,77153.154,0.0,-0.98654,1e-05,2.7435]
[1779361052215,36.97,77153.154,0.0,-0.98654,1e-05,2.7435]
[1779361052269,36.97,77153.154,0.0,-0.98654,1e-05,2.7435]
[1779361053550,36.97,77153.154,0.0,-0.98654,1e-05,2.74355]
[1779361053570,36.97,77153.154,0.0,-0.98654,1e-05,2.74358]
[1779361053769,36.97,77153.154,0.0,-0.98654,1e-05,2.74358]
[1779361054518,36.97,77153.154,0.0,-0.98654,1e-05,2.7436]
[1779361055525,36.97,77173.156,0.0,-0.9863,1e-05,2.78588]
[1779361057276,36.97,77174.862,0.0,-0.98628,1e-05,2.78953]
[1779361057519,36.97,77174.862,0.0,-0.98628,1e-05,2.78953]
[1779361059552,36.97,77175.32,0.0,-0.98627,1e-05,2.79052]
[1779361060560,36.97,77183.236,0.0,-0.98618,1e-05,2.80738]
[1779361061176,36.97,77183.236,0.0,-0.98618,1e-05,2.80738]
[1779361061269,36.97,77183.236,0.0,-0.98618,1e-05,2.80738]
[1779361061567,36.97,77183.236,0.0,-0.98618,1e-05,2.80735]
[1779361062400,36.97,77183.236,0.0,-0.98618,1e-05,2.80735]
[1779361062521,36.97,77183.236,0.0,-0.98618,1e-05,2.80735]
[1779361063581,36.97,77188.228,0.0,-0.98612,1e-05,2.81797]
[1779361065595,36.97,77189.442,0.0,-0.9861,1e-05,2.82047]
[1779361066602,36.97,77197.714,0.0,-0.98601,1e-05,2.83817]
[1779361067609,36.97,77204.916,0.0,-0.98592,1e-05,2.85363]
[1779361068616,36.97,77208.476,0.0,-0.98588,1e-05,2.86125]
[1779361068742,36.97,77208.476,0.0,-0.98588,1e-05,2.86125]
[1779361068768,36.97,77208.476,0.0,-0.98588,1e-05,2.86125]
[1779361069623,36.97,77208.476,0.0,-0.98588,1e-05,2.86114]
[1779361070003,36.97,77208.476,0.0,-0.98588,1e-05,2.86114]
[1779361070021,36.97,77208.476,0.0,-0.98588,1e-05,2.86114]
[1779361073641,36.97,77211.994,0.0,-0.98584,1e-05,2.86833]
[1779361075258,36.97,77212.926,0.0,-0.98582,1e-05,2.87024]
[1779361075270,36.97,77212.926,0.0,-0.98582,1e-05,2.87024]
[1779361075486,36.97,77212.926,0.0,-0.98583,1e-05,2.87012]
[1779361076384,36.97,77212.926,0.0,-0.98583,1e-05,2.87012]
[1779361076521,36.97,77212.926,0.0,-0.98583,1e-05,2.87012]
[1779361081142,36.97,77213.126,0.0,-0.98583,1e-05,2.86994]
[1779361081269,36.97,77213.126,0.0,-0.98583,1e-05,2.86994]
[1779361081371,36.97,77213.126,0.0,-0.98583,1e-05,2.86982]
[1779361084415,36.96,77212.476,0.0,-0.98584,1e-05,2.86817]
[1779361084520,36.96,77212.476,0.0,-0.98584,1e-05,2.86817]
[1779361084588,36.96,77212.476,0.0,-0.98584,1e-05,2.86809]
[1779361085654,36.96,77201.134,0.0,-0.98598,1e-05,2.84342]
[1779361088657,36.96,77198.494,0.0,-0.98601,1e-05,2.83751]
[1779361089814,36.96,77198.816,0.0,-0.98601,1e-05,2.83814]
[1779361090025,36.96,77198.816,0.0,-0.98601,1e-05,2.83814]
[1779361090659,36.96,77198.048,0.0,-0.98602,1e-05,2.83642]
[1779361091443,36.96,77198.048,0.0,-0.98602,1e-05,2.83642]
[1779361091521,36.96,77198.048,0.0,-0.98602,1e-05,2.83642]
[1779361092661,36.96,77194.86,0.0,-0.98605,1e-05,2.82944]
[1779361094663,36.96,77190.692,0.0,-0.98611,1e-05,2.82039]
[1779361095394,36.96,77190.692,0.0,-0.98611,1e-05,2.82039]
[1779361095520,36.96,77190.692,0.0,-0.98611,1e-05,2.82039]
[1779361097171,36.96,77190.074,0.0,-0.98611,1e-05,2.81899]
[1779361097269,36.96,77190.074,0.0,-0.98611,1e-05,2.81899]
[1779361097350,36.96,77190.074,0.0,-0.98611,1e-05,2.81896]
[1779361101670,36.96,77188.196,0.0,-0.98614,1e-05,2.81481]
[1779361102849,36.96,77188.698,0.0,-0.98613,1e-05,2.81585]
[1779361103019,36.96,77188.698,0.0,-0.98613,1e-05,2.81585]
[1779361109988,36.96,77186.576,0.0,-0.98616,1e-05,2.81113]
[1779361110679,36.96,77184.102,0.0,-0.98619,1e-05,2.80583]
[1779361110963,36.96,77184.102,0.0,-0.98619,1e-05,2.80583]
[1779361111024,36.96,77184.102,0.0,-0.98619,1e-05,2.80583]
[1779361111275,36.96,77184.102,0.0,-0.98619,1e-05,2.80583]
[1779361111371,36.96,77184.102,0.0,-0.98619,1e-05,2.80432]
[1779361112681,36.96,77178.93,0.0,-0.98626,1e-05,2.79329]
[1779361114318,36.96,77180.874,0.0,-0.98623,1e-05,2.79744]
[1779361114522,36.96,77180.874,0.0,-0.98623,1e-05,2.79744]
[1779361119688,36.96,77182.044,0.0,-0.98622,1e-05,2.79991]
[1779361122042,36.96,77183.34,0.0,-0.9862,1e-05,2.80267]
[1779361122271,36.96,77183.34,0.0,-0.9862,1e-05,2.80267]
[1779361123692,36.96,77174.968,0.0,-0.9863,1e-05,2.78484]
[1779361124058,36.96,77174.968,0.0,-0.9863,1e-05,2.78484]
[1779361124206,36.96,77174.968,0.0,-0.9863,1e-05,2.78484]
[1779361124268,36.96,77174.968,0.0,-0.9863,1e-05,2.78484]
[1779361124695,36.96,77174.968,0.0,-0.9863,1e-05,2.78487]
[1779361124769,36.96,77174.968,0.0,-0.9863,1e-05,2.78487]
[1779361125694,36.96,77175.486,0.0,-0.9863,1e-05,2.78599]
[1779361128985,36.96,77173.188,0.0,-0.98632,1e-05,2.78118]
[1779361129022,36.96,77173.188,0.0,-0.98632,1e-05,2.78118]
[1779361134702,36.96,77174.492,0.0,-0.98631,1e-05,2.78411]
[1779361139707,36.96,77174.786,0.0,-0.9863,1e-05,2.78485]
[1779361141459,36.96,77174.752,0.0,-0.9863,1e-05,2.7848]
[1779361141521,36.96,77174.752,0.0,-0.9863,1e-05,2.7848]
[1779361142985,36.96,77177.472,0.0,-0.98627,1e-05,2.79063]
[1779361143019,36.96,77177.472,0.0,-0.98627,1e-05,2.79063]
[1779361143711,36.96,77177.634,0.0,-0.98627,1e-05,2.79098]
[1779361144374,36.96,77177.634,0.0,-0.98627,1e-05,2.79098]
[1779361147624,36.96,77180.272,0.0,-0.98624,1e-05,2.79662]
[1779361147769,36.96,77180.272,0.0,-0.98624,1e-05,2.79663]
[1779361153721,36.96,77177.618,0.0,-0.98627,1e-05,2.79101]
[1779361154254,36.96,77177.618,0.0,-0.98627,1e-05,2.79101]
[1779361154270,36.96,77177.618,0.0,-0.98627,1e-05,2.79101]
[1779361154983,36.96,77177.618,0.0,-0.98627,1e-05,2.79103]
[1779361155020,36.96,77177.618,0.0,-0.98627,1e-05,2.79103]
[1779361155723,36.96,77174.264,0.0,-0.98631,1e-05,2.78392]
[1779361160728,36.96,77173.81,0.0,-0.98631,1e-05,2.78308]
[1779361162523,36.96,77174.13,0.0,-0.98631,1e-05,2.78379]
[1779361162770,36.96,77174.13,0.0,-0.98631,1e-05,2.78381]
[1779361165306,36.96,77172.92,0.0,-0.98632,1e-05,2.7813]
[1779361165520,36.96,77172.92,0.0,-0.98632,1e-05,2.7813]
[1779361165583,36.96,77172.92,0.0,-0.98632,1e-05,2.78134]
[1779361168311,36.96,77170.808,0.0,-0.98635,1e-05,2.77693]
[1779361168525,36.96,77170.808,0.0,-0.98635,1e-05,2.77693]
[1779361172651,36.96,77167.294,0.0,-0.9864,1e-05,2.76819]
[1779361172740,36.97,77160.18,0.0,-0.98648,1e-05,2.75325]
[1779361172768,36.97,77160.18,0.0,-0.98648,1e-05,2.75325]
[1779361173521,36.97,77160.18,0.0,-0.98648,1e-05,2.75325]
[1779361173622,36.97,77160.18,0.0,-0.98648,1e-05,2.75333]
[1779361173768,36.97,77160.18,0.0,-0.98648,1e-05,2.75333]
[1779361179468,36.97,77159.194,0.0,-0.98649,1e-05,2.75166]
[1779361183703,36.97,77159.412,0.0,-0.98648,1e-05,2.75242]
[1779361183751,36.97,77167.17,0.0,-0.98639,1e-05,2.76884]
[1779361183768,36.97,77167.17,0.0,-0.98639,1e-05,2.76884]
[1779361185086,36.97,77167.17,0.0,-0.98639,1e-05,2.76889]
[1779361185269,36.97,77167.17,0.0,-0.98639,1e-05,2.76889]
[1779361185441,36.97,77167.17,0.0,-0.98639,1e-05,2.76894]
[1779361187552,36.97,77166.834,0.0,-0.98639,1e-05,2.76829]
[1779361187769,36.97,77166.834,0.0,-0.98639,1e-05,2.76837]
[1779361189469,36.97,77154.754,0.0,-0.98654,1e-05,2.7431]
[1779361191483,36.97,77146.208,0.0,-0.98663,1e-05,2.72546]
[1779361192490,36.97,77139.016,0.0,-0.98672,1e-05,2.71062]
[1779361192931,36.97,77139.016,0.0,-0.98672,1e-05,2.71062]
[1779361193020,36.97,77139.016,0.0,-0.98672,1e-05,2.71062]
[1779361193599,36.97,77139.016,0.0,-0.98672,1e-05,2.71062]
[1779361193612,36.97,77139.016,0.0,-0.98672,1e-05,2.71077]
[1779361193769,36.97,77139.016,0.0,-0.98672,1e-05,2.71077]
[1779361197689,36.97,77140.664,0.0,-0.98669,1e-05,2.71462]
[1779361199539,36.97,77146.534,0.0,-0.98662,1e-05,2.72725]
[1779361199863,36.97,77146.534,0.0,-0.98662,1e-05,2.72725]
[1779361200020,36.97,77146.534,0.0,-0.98662,1e-05,2.72725]
[1779361202812,36.97,77152.544,0.0,-0.98655,1e-05,2.74014]
[1779361203019,36.97,77152.544,0.0,-0.98655,1e-05,2.74014]
[1779361203077,36.97,77152.544,0.0,-0.98655,1e-05,2.74014]
[1779361203269,36.97,77152.544,0.0,-0.98655,1e-05,2.74014]
[1779361203575,36.97,77152.544,0.0,-0.98655,1e-05,2.74023]
[1779361208772,36.97,77153.712,0.0,-0.98654,1e-05,2.74305]
[1779361208776,36.97,77152.896,0.0,-0.98654,1e-05,2.74143]
[1779361209019,36.97,77152.896,0.0,-0.98654,1e-05,2.74143]
[1779361209513,36.97,77152.896,0.0,-0.98654,1e-05,2.74143]
[1779361209518,36.97,77152.896,0.0,-0.98654,1e-05,2.74143]
[1779361212633,36.98,77151.7,0.0,-0.98656,1e-05,2.73922]
[1779361212770,36.98,77151.7,0.0,-0.98656,1e-05,2.73922]
[1779361213524,36.98,77148.004,0.0,-0.9866,1e-05,2.73158]
[1779361213769,36.98,77148.004,0.0,-0.9866,1e-05,2.73158]
[1779361213781,36.98,77147.104,0.0,-0.98661,1e-05,2.72981]
[1779361217202,36.98,77146.08,0.0,-0.98662,1e-05,2.72802]
[1779361217269,36.98,77146.08,0.0,-0.98662,1e-05,2.72802]
[1779361222709,36.98,77144.158,0.0,-0.98664,1e-05,2.72474]
[1779361222996,36.98,77144.158,0.0,-0.98664,1e-05,2.72474]
[1779361223021,36.98,77144.158,0.0,-0.98664,1e-05,2.72474]
[1779361223792,36.98,77143.024,0.0,-0.98665,1e-05,2.7225]
[1779361224611,36.98,77143.024,0.0,-0.98665,1e-05,2.7225]
[1779361224769,36.98,77143.024,0.0,-0.98665,1e-05,2.7225]
[1779361227221,36.98,77143.22,0.0,-0.98665,1e-05,2.72328]
[1779361227270,36.98,77143.22,0.0,-0.98665,1e-05,2.72328]
[1779361227744,36.98,77143.22,0.0,-0.98665,1e-05,2.7234]
[1779361228129,36.98,77143.22,0.0,-0.98665,1e-05,2.7234]
[1779361228143,36.98,77143.22,0.0,-0.98665,1e-05,2.7234]
[1779361229442,36.98,77143.22,0.0,-0.98664,1e-05,2.7235]
[1779361229520,36.98,77143.22,0.0,-0.98664,1e-05,2.7235]
[1779361229758,36.98,77143.22,0.0,-0.98664,1e-05,2.72362]
[1779361231951,36.98,77139.734,0.0,-0.98669,1e-05,2.71515]
[1779361232020,36.98,77139.734,0.0,-0.98669,1e-05,2.71515]
[1779361233786,36.98,77148.168,0.0,-0.98659,1e-05,2.73298]
[1779361235137,36.98,77149.648,0.0,-0.98657,1e-05,2.73618]
[1779361235269,36.98,77149.648,0.0,-0.98657,1e-05,2.73618]
[1779361235800,36.98,77149.648,0.0,-0.98657,1e-05,2.73628]
[1779361240811,36.98,77154.54,0.0,-0.98651,1e-05,2.747]
[1779361241642,36.98,77154.54,0.0,-0.98651,1e-05,2.747]
[1779361241815,36.99,77130.16,0.0,-0.98679,1e-05,2.69781]
[1779361242679,36.99,77130.16,0.0,-0.98679,1e-05,2.69781]
[1779361242722,36.99,77130.16,0.0,-0.98679,1e-05,2.69804]
[1779361243817,36.99,77107.124,0.0,-0.98705,1e-05,2.65087]
[1779361244282,36.99,77107.124,0.0,-0.98705,1e-05,2.65087]
[1779361250271,36.99,77110.372,0.0,-0.987,1e-05,2.65897]
[1779361253827,37.0,77116.176,0.0,-0.98693,1e-05,2.67178]
[1779361254828,37.0,77125.306,0.0,-0.98683,1e-05,2.69078]
[1779361256830,37.0,77132.118,0.0,-0.98674,1e-05,2.7068]
[1779361258832,37.0,77138.234,0.0,-0.98666,1e-05,2.7198]
[1779361260085,37.0,77139.18,0.0,-0.98665,1e-05,2.72189]
[1779361260270,37.0,77139.18,0.0,-0.98665,1e-05,2.72189]
[1779361262836,37.0,77147.192,0.0,-0.98656,1e-05,2.73898]
[1779361263866,37.0,77147.18,0.0,-0.98656,1e-05,2.73905]
[1779361264024,37.0,77147.18,0.0,-0.98656,1e-05,2.73905]
[1779361264837,37.0,77146.744,0.0,-0.98656,1e-05,2.73824]
[1779361266842,37.01,77142.396,0.0,-0.98661,1e-05,2.72935]
[1779361267378,37.01,77142.396,0.0,-0.98661,1e-05,2.72935]
[1779361267524,37.01,77142.396,0.0,-0.98661,1e-05,2.72935]
[1779361267841,37.01,77146.218,0.0,-0.98656,1e-05,2.73744]
[1779361270844,37.01,77141.784,0.0,-0.98661,1e-05,2.72847]
[1779361270883,37.01,77141.784,0.0,-0.98661,1e-05,2.72847]
[1779361271021,37.01,77141.784,0.0,-0.98661,1e-05,2.72847]
[1779361271845,37.01,77139.574,0.0,-0.98664,1e-05,2.72397]
[1779361276850,37.01,77138.734,0.0,-0.98665,1e-05,2.72283]
[1779361277575,37.01,77138.734,0.0,-0.98665,1e-05,2.72283]
[1779361278852,37.01,77133.57,0.0,-0.9867,1e-05,2.71234]
[1779361281177,37.01,77134.256,0.0,-0.9867,1e-05,2.71404]
[1779361281855,37.01,77138.906,0.0,-0.98664,1e-05,2.72386]
[1779361282856,37.01,77143.896,0.0,-0.98658,1e-05,2.73439]
[1779361286860,37.01,77136.884,0.0,-0.98666,1e-05,2.72019]
[1779361288279,37.01,77135.16,0.0,-0.98668,1e-05,2.71673]
[1779361288523,37.01,77135.16,0.0,-0.98668,1e-05,2.71673]
[1779361288593,37.01,77135.16,0.0,-0.98668,1e-05,2.71687]
[1779361289455,37.01,77135.16,0.0,-0.98668,1e-05,2.71687]
[1779361289521,37.01,77135.16,0.0,-0.98668,1e-05,2.71687]
[1779361290864,37.01,77125.136,0.0,-0.98679,1e-05,2.69652]
[1779361291471,37.01,77125.136,0.0,-0.98679,1e-05,2.69652]
[1779361291521,37.01,77125.136,0.0,-0.98679,1e-05,2.69652]
[1779361291572,37.01,77125.136,0.0,-0.9868,1e-05,2.69532]
[1779361293497,37.02,77122.05,0.0,-0.98683,1e-05,2.68919]
[1779361293521,37.02,77122.05,0.0,-0.98683,1e-05,2.68919]
[1779361294643,37.02,77122.05,0.0,-0.98683,1e-05,2.68943]
[1779361295869,37.02,77138.432,0.0,-0.98664,1e-05,2.72387]
[1779361296870,37.02,77146.626,0.0,-0.98654,1e-05,2.74118]
[1779361297500,37.02,77146.626,0.0,-0.98654,1e-05,2.74118]
[1779361297520,37.02,77146.626,0.0,-0.98654,1e-05,2.74118]
[1779361297549,37.02,77146.626,0.0,-0.98654,1e-05,2.74134]
[1779361301875,37.02,77150.506,0.0,-0.98649,1e-05,2.75012]
[1779361305879,37.02,77154.19,0.0,-0.98645,1e-05,2.75845]
[1779361307265,37.02,77154.734,0.0,-0.98644,1e-05,2.75966]
[1779361307321,37.02,77154.734,0.0,-0.98644,1e-05,2.75966]
[1779361308882,37.02,77165.602,0.0,-0.98631,1e-05,2.78272]
[1779361309883,37.02,77170.752,0.0,-0.98625,1e-05,2.79366]
[1779361314888,37.02,77176.696,0.0,-0.98618,1e-05,2.80629]
[1779361316890,37.02,77181.812,0.0,-0.98612,1e-05,2.81717]
[1779361317283,37.02,77181.812,0.0,-0.98612,1e-05,2.81717]
[1779361318090,37.02,77182.762,0.0,-0.98611,1e-05,2.81917]
[1779361318271,37.02,77182.762,0.0,-0.98611,1e-05,2.81917]
[1779361318892,37.02,77183.532,0.0,-0.9861,1e-05,2.82077]
[1779361323897,37.02,77172.334,0.0,-0.98623,1e-05,2.79665]
[1779361326900,37.02,77168.618,0.0,-0.98628,1e-05,2.78876]
[1779361328155,37.02,77168.718,0.0,-0.98627,1e-05,2.78898]
[1779361328269,37.02,77168.718,0.0,-0.98627,1e-05,2.78898]
[1779361333907,37.02,77161.466,0.0,-0.98636,1e-05,2.77385]
[1779361334846,37.02,77161.466,0.0,-0.98636,1e-05,2.77385]
[1779361334906,37.02,77161.466,0.0,-0.98636,1e-05,2.77395]
[1779361335023,37.02,77161.466,0.0,-0.98636,1e-05,2.77395]
[1779361338540,37.02,77165.458,0.0,-0.98631,1e-05,2.78282]
[1779361339427,37.02,77165.458,0.0,-0.98631,1e-05,2.78282]
[1779361339522,37.02,77165.458,0.0,-0.98631,1e-05,2.78282]
[1779361344581,37.02,77167.77,0.0,-0.98628,1e-05,2.78816]
[1779361345588,37.02,77173.952,0.0,-0.98621,1e-05,2.80128]
[1779361346736,37.02,77173.952,0.0,-0.98621,1e-05,2.80128]
[1779361346770,37.02,77173.952,0.0,-0.98621,1e-05,2.80128]
[1779361346871,37.02,77173.952,0.0,-0.98621,1e-05,2.80123]
[1779361347819,37.02,77173.952,0.0,-0.98621,1e-05,2.80123]
[1779361348019,37.02,77173.952,0.0,-0.98621,1e-05,2.80118]
[1779361349616,37.03,77185.142,0.0,-0.98606,1e-05,2.82744]
[1779361354651,37.04,77182.052,0.0,-0.98607,1e-05,2.82509]
[1779361356814,37.04,77183.99,0.0,-0.98605,1e-05,2.8292]
[1779361356867,37.04,77183.99,0.0,-0.98605,1e-05,2.82914]
[1779361357030,37.04,77183.99,0.0,-0.98605,1e-05,2.82914]
[1779361358679,37.05,77182.8,0.0,-0.98605,1e-05,2.82884]
[1779361359686,37.05,77192.832,0.0,-0.98593,1e-05,2.85035]
[1779361361700,37.05,77199.532,0.0,-0.98585,1e-05,2.8646]
[1779361365728,37.06,77202.718,0.0,-0.98579,1e-05,2.87463]
[1779361366735,37.06,77207.976,0.0,-0.98572,1e-05,2.88783]
[1779361368749,37.07,77203.504,0.0,-0.98575,1e-05,2.88159]
[1779361371223,37.08,77203.088,0.0,-0.98574,1e-05,2.88417]
[1779361371275,37.08,77203.088,0.0,-0.98574,1e-05,2.88417]
[1779361375799,37.09,77199.288,0.0,-0.98575,1e-05,2.88097]
[1779361376412,37.09,77199.288,0.0,-0.98575,1e-05,2.88097]
[1779361376522,37.09,77199.288,0.0,-0.98575,1e-05,2.88097]
[1779361376837,37.09,77199.288,0.0,-0.98575,1e-05,2.88097]
[1779361376862,37.1,77199.288,0.0,-0.98575,1e-05,2.88149]
[1779361377021,37.1,77199.288,0.0,-0.98575,1e-05,2.88149]
[1779361381246,37.1,77202.076,0.0,-0.9857,1e-05,2.88963]
[1779361381269,37.1,77202.076,0.0,-0.9857,1e-05,2.88963]
[1779361381845,37.1,77202.076,0.0,-0.9857,1e-05,2.89014]
[1779361384866,37.11,77207.602,0.0,-0.98562,1e-05,2.9037]
[1779361386805,37.11,77211.008,0.0,-0.98558,1e-05,2.91162]
[1779361387019,37.15,77211.008,0.0,-0.98548,1e-05,2.92832]
[1779361388894,37.15,77217.798,0.0,-0.98539,1e-05,2.94413]
[1779361392944,37.16,77218.772,0.0,-0.98537,1e-05,2.94753]
[1779361392972,37.16,77219.584,0.0,-0.98536,1e-05,2.94974]
[1779361393023,37.16,77219.584,0.0,-0.98536,1e-05,2.94974]
[1779361394057,37.16,77219.584,0.0,-0.98536,1e-05,2.95014]
[1779361394276,37.16,77219.584,0.0,-0.98536,1e-05,2.95014]
[1779361396950,37.16,77225.708,0.0,-0.98528,1e-05,2.9635]
[1779361398964,37.16,77231.37,0.0,-0.98521,1e-05,2.97684]
[1779361399203,37.16,77231.37,0.0,-0.98521,1e-05,2.97684]
[1779361399273,37.16,77231.37,0.0,-0.98521,1e-05,2.97684]
[1779361399683,37.16,77231.37,0.0,-0.98521,1e-05,2.97684]
[1779361399770,37.16,77231.37,0.0,-0.98521,1e-05,2.97684]
[1779361399971,37.16,77231.37,0.0,-0.98521,1e-05,2.97651]
[1779361401981,37.16,77235.12,0.0,-0.98517,1e-05,2.98421]
[1779361405985,37.15,77240.224,0.0,-0.98511,1e-05,2.99423]
[1779361407007,37.15,77239.97,0.0,-0.98511,1e-05,2.9933]
[1779361407028,37.15,77239.97,0.0,-0.98511,1e-05,2.9933]
[1779361407445,37.15,77239.97,0.0,-0.98511,1e-05,2.9933]
[1779361407521,37.15,77239.97,0.0,-0.98511,1e-05,2.9933]
[1779361407987,37.15,77239.76,0.0,-0.98512,1e-05,2.99248]
[1779361410990,37.15,77232.424,0.0,-0.98522,1e-05,2.97506]
[1779361412071,37.15,77230.06,0.0,-0.98526,1e-05,2.96793]
[1779361412274,37.15,77230.06,0.0,-0.98526,1e-05,2.96793]
[1779361412317,37.15,77230.06,0.0,-0.98526,1e-05,2.96793]
[1779361412521,37.15,77230.06,0.0,-0.98526,1e-05,2.96793]
[1779361412992,37.15,77230.258,0.0,-0.98526,1e-05,2.96806]
[1779361415995,37.15,77235.902,0.0,-0.98519,1e-05,2.97967]
[1779361418650,37.14,77235.742,0.0,-0.9852,1e-05,2.97865]
[1779361418771,37.14,77235.742,0.0,-0.9852,1e-05,2.97865]
[1779361418943,37.14,77235.742,0.0,-0.9852,1e-05,2.97865]
[1779361418996,37.14,77235.742,0.0,-0.9852,1e-05,2.97831]
[1779361419024,37.14,77235.742,0.0,-0.9852,1e-05,2.97831]
[1779361423970,37.14,77237.95,0.0,-0.98518,1e-05,2.98191]
[1779361424006,37.14,77239.96,0.0,-0.98515,1e-05,2.98606]
[1779361424330,37.14,77239.96,0.0,-0.98515,1e-05,2.98606]
[1779361424520,37.14,77239.96,0.0,-0.98515,1e-05,2.98606]
[1779361430012,37.13,77246.086,0.0,-0.98509,1e-05,2.9977]
[1779361431634,37.13,77248.648,0.0,-0.98506,1e-05,3.00308]
[1779361431774,37.13,77248.648,0.0,-0.98506,1e-05,3.00308]
[1779361431837,37.13,77248.648,0.0,-0.98506,1e-05,3.00271]
[1779361432034,37.13,77248.648,0.0,-0.98506,1e-05,3.00271]
[1779361432268,37.13,77248.648,0.0,-0.98506,1e-05,3.00271]
[1779361437565,37.13,77249.758,0.0,-0.98506,1e-05,3.00333]
[1779361437771,37.13,77249.758,0.0,-0.98506,1e-05,3.00333]
[1779361437862,37.13,77249.758,0.0,-0.98506,1e-05,3.00333]
[1779361437873,37.13,77249.758,0.0,-0.98506,1e-05,3.00295]
[1779361438099,37.13,77249.758,0.0,-0.98506,1e-05,3.00295]
[1779361439021,37.12,77253.956,0.0,-0.98503,1e-05,3.00855]
[1779361442251,37.1,77252.628,0.0,-0.98509,1e-05,2.99768]
[1779361442272,37.1,77252.628,0.0,-0.98509,1e-05,2.99768]
[1779361442627,37.1,77252.628,0.0,-0.98509,1e-05,2.99768]
[1779361442771,37.1,77252.628,0.0,-0.98509,1e-05,2.99768]
[1779361442872,37.09,77252.628,0.0,-0.98509,1e-05,2.99732]
[1779361448030,37.09,77249.752,0.0,-0.98514,1e-05,2.98914]
[1779361453036,37.09,77247.414,0.0,-0.98518,1e-05,2.98223]
[1779361458041,37.08,77246.58,0.0,-0.9852,1e-05,2.97873]
[1779361460156,37.08,77247.286,0.0,-0.98519,1e-05,2.97966]
[1779361460269,37.08,77247.286,0.0,-0.98519,1e-05,2.97966]
[1779361460748,37.08,77247.286,0.0,-0.98519,1e-05,2.97966]
[1779361460769,37.08,77247.286,0.0,-0.98519,1e-05,2.97966]
[1779361460799,37.08,77247.286,0.0,-0.98519,1e-05,2.97966]
[1779361460845,37.08,77247.286,0.0,-0.9852,1e-05,2.97933]
[1779361464047,37.08,77251.002,0.0,-0.98515,1e-05,2.98664]
[1779361469052,37.07,77249.57,0.0,-0.98518,1e-05,2.98174]
[1779361469138,37.07,77249.57,0.0,-0.98518,1e-05,2.98174]
[1779361469269,37.07,77249.57,0.0,-0.98518,1e-05,2.98174]
[1779361470053,37.07,77248.466,0.0,-0.9852,1e-05,2.97895]
[1779361470320,37.07,77248.466,0.0,-0.9852,1e-05,2.97895]
[1779361470523,37.07,77248.466,0.0,-0.9852,1e-05,2.97895]
[1779361471054,37.07,77240.73,0.0,-0.9853,1e-05,2.95985]
[1779361476059,37.07,77241.28,0.0,-0.98531,1e-05,2.95961]
[1779361477060,37.07,77236.69,0.0,-0.98537,1e-05,2.94914]
[1779361477692,37.07,77236.69,0.0,-0.98537,1e-05,2.94914]
[1779361477773,37.07,77236.69,0.0,-0.98537,1e-05,2.94914]
[1779361477846,37.06,77236.69,0.0,-0.98537,1e-05,2.94888]
[1779361478817,37.06,77236.69,0.0,-0.98537,1e-05,2.94888]
[1779361479020,37.06,77236.69,0.0,-0.98537,1e-05,2.94888]
[1779361480063,37.06,77230.998,0.0,-0.98544,1e-05,2.93578]
[1779361482319,37.06,77231.176,0.0,-0.98544,1e-05,2.93568]
[1779361482417,37.06,77231.176,0.0,-0.98544,1e-05,2.93568]
[1779361482525,37.06,77231.176,0.0,-0.98544,1e-05,2.93568]
[1779361483066,37.06,77226.396,0.0,-0.9855,1e-05,2.9249]
[1779361488071,37.06,77223.054,0.0,-0.98555,1e-05,2.91645]
[1779361489072,37.06,77213.832,0.0,-0.98567,1e-05,2.89604]
[1779361490489,37.06,77210.8,0.0,-0.98571,1e-05,2.88924]
[1779361490521,37.06,77210.8,0.0,-0.98571,1e-05,2.88924]
[1779361490829,37.06,77210.8,0.0,-0.98571,1e-05,2.88924]
[1779361491019,37.06,77210.8,0.0,-0.98571,1e-05,2.88924]
[1779361491074,37.06,77210.88,0.0,-0.9857,1e-05,2.88925]
[1779361496079,37.06,77211.022,0.0,-0.98571,1e-05,2.88873]
[1779361496141,37.06,77211.022,0.0,-0.98571,1e-05,2.88873]
[1779361501691,37.05,77206.204,0.0,-0.98577,1e-05,2.87728]
[1779361502725,37.05,77206.204,0.0,-0.98577,1e-05,2.87728]
[1779361502770,37.05,77206.204,0.0,-0.98577,1e-05,2.87728]
[1779361502839,37.05,77206.204,0.0,-0.98577,1e-05,2.87715]
[1779361503705,37.05,77201.59,0.0,-0.98583,1e-05,2.867]
[1779361504546,37.05,77201.59,0.0,-0.98583,1e-05,2.867]
[1779361504769,37.05,77201.59,0.0,-0.98583,1e-05,2.867]
[1779361508740,37.05,77198.464,0.0,-0.98587,1e-05,2.85963]
[1779361510754,37.05,77194.176,0.0,-0.98593,1e-05,2.85017]
[1779361512719,37.05,77191.564,0.0,-0.98596,1e-05,2.84444]
[1779361512771,37.05,77191.564,0.0,-0.98596,1e-05,2.84444]
[1779361512872,37.05,77191.564,0.0,-0.98596,1e-05,2.84436]
[1779361513595,37.05,77191.564,0.0,-0.98596,1e-05,2.84436]
[1779361513769,37.05,77191.564,0.0,-0.98596,1e-05,2.84436]
[1779361514782,37.05,77187.178,0.0,-0.98601,1e-05,2.83476]
[1779361518695,37.05,77186.062,0.0,-0.98603,1e-05,2.83217]
[1779361518770,37.05,77186.062,0.0,-0.98603,1e-05,2.83217]
[1779361519372,37.05,77186.062,0.0,-0.98603,1e-05,2.83211]
[1779361519520,37.05,77186.062,0.0,-0.98603,1e-05,2.83211]
[1779361519817,37.05,77186.062,0.0,-0.98603,1e-05,2.83206]
[1779361520824,37.05,77181.116,0.0,-0.98609,1e-05,2.8214]
[1779361526062,37.05,77181.496,0.0,-0.98608,1e-05,2.82201]
[1779361535932,37.05,77184.056,0.0,-0.98606,1e-05,2.82542]
[1779361538128,37.05,77186.472,0.0,-0.98603,1e-05,2.83056]
[1779361537946,37.05,77182.02,0.0,-0.98609,1e-05,2.82064]
[1779361538269,37.05,77182.02,0.0,-0.98609,1e-05,2.82064]
[1779361539963,37.05,77175.626,0.0,-0.98617,1e-05,2.80691]
[1779361541977,37.04,77179.142,0.0,-0.98613,1e-05,2.81366]
[1779361542255,37.04,77179.142,0.0,-0.98613,1e-05,2.81366]
[1779361542270,37.04,77179.142,0.0,-0.98613,1e-05,2.81366]
[1779361543389,37.04,77179.142,0.0,-0.98613,1e-05,2.81364]
[1779361543519,37.04,77179.142,0.0,-0.98613,1e-05,2.81364]
[1779361543991,37.04,77179.142,0.0,-0.98613,1e-05,2.81363]
[1779361544998,37.04,77172.43,0.0,-0.98621,1e-05,2.7993]
[1779361546005,37.04,77169.182,0.0,-0.98625,1e-05,2.79238]
[1779361551041,37.04,77169.358,0.0,-0.98625,1e-05,2.79275]
[1779361553743,37.04,77166.682,0.0,-0.98628,1e-05,2.78709]
[1779361553769,37.04,77166.682,0.0,-0.98628,1e-05,2.78709]
[1779361554062,37.04,77166.682,0.0,-0.98628,1e-05,2.78709]
[1779361554382,37.04,77166.682,0.0,-0.98628,1e-05,2.78709]
[1779361554519,37.04,77166.682,0.0,-0.98628,1e-05,2.78709]
[1779361556649,37.04,77168.698,0.0,-0.98625,1e-05,2.7914]
[1779361556773,37.04,77168.698,0.0,-0.98625,1e-05,2.7914]
[1779361558090,37.04,77160.87,0.0,-0.98635,1e-05,2.7751]
[1779361558430,37.04,77160.87,0.0,-0.98635,1e-05,2.7751]
[1779361558522,37.04,77160.87,0.0,-0.98635,1e-05,2.7751]
[1779361559097,37.04,77160.87,0.0,-0.98635,1e-05,2.77533]
[1779361560616,37.05,77163.034,0.0,-0.98632,1e-05,2.78015]
[1779361560770,37.05,77163.034,0.0,-0.98632,1e-05,2.78015]
[1779361566147,37.05,77162.794,0.0,-0.98632,1e-05,2.77977]
[1779361567036,37.05,77162.794,0.0,-0.98632,1e-05,2.77977]
[1779361567154,37.05,77162.794,0.0,-0.98632,1e-05,2.77978]
[1779361567272,37.05,77162.794,0.0,-0.98632,1e-05,2.77978]
[1779361567492,37.05,77162.794,0.0,-0.98632,1e-05,2.77978]
[1779361567521,37.05,77162.794,0.0,-0.98632,1e-05,2.77978]
[1779361568158,37.05,77168.144,0.0,-0.98626,1e-05,2.79117]
[1779361569754,37.05,77168.184,0.0,-0.98626,1e-05,2.79125]
[1779361571057,37.05,77168.184,0.0,-0.98626,1e-05,2.79126]
[1779361571136,37.05,77168.184,0.0,-0.98626,1e-05,2.79126]
[1779361571161,37.05,77168.384,0.0,-0.98625,1e-05,2.79168]
[1779361571692,37.05,77168.384,0.0,-0.98625,1e-05,2.79168]
[1779361571769,37.05,77168.384,0.0,-0.98625,1e-05,2.79168]
[1779361572162,37.05,77176.27,0.0,-0.98616,1e-05,2.80847]
[1779361573163,37.05,77179.118,0.0,-0.98613,1e-05,2.81452]
[1779361576166,37.05,77182.908,0.0,-0.98608,1e-05,2.82251]
[1779361577161,37.05,77182.908,0.0,-0.98608,1e-05,2.82251]
[1779361577167,37.05,77190.082,0.0,-0.98599,1e-05,2.83786]
[1779361577271,37.05,77190.082,0.0,-0.98599,1e-05,2.83786]
[1779361577843,37.05,77190.082,0.0,-0.98599,1e-05,2.83786]
[1779361578019,37.05,77190.082,0.0,-0.98599,1e-05,2.83786]
[1779361578049,37.04,77190.082,0.0,-0.98599,1e-05,2.83777]
[1779361581171,37.04,77185.642,0.0,-0.98605,1e-05,2.828]
[1779361582172,37.04,77170.456,0.0,-0.98623,1e-05,2.79552]
[1779361583173,37.04,77164.842,0.0,-0.9863,1e-05,2.7836]
[1779361584174,37.04,77160.354,0.0,-0.98635,1e-05,2.77412]
[1779361585175,37.04,77155.252,0.0,-0.98641,1e-05,2.76339]
[1779361585885,37.04,77155.252,0.0,-0.98641,1e-05,2.76339]
[1779361586019,37.04,77155.252,0.0,-0.98641,1e-05,2.76339]
[1779361586176,37.04,77153.666,0.0,-0.98643,1e-05,2.7601]
[1779361587177,37.04,77155.968,0.0,-0.9864,1e-05,2.76501]
[1779361587243,37.04,77155.968,0.0,-0.9864,1e-05,2.76501]
[1779361587270,37.04,77155.968,0.0,-0.9864,1e-05,2.76501]
[1779361590040,37.04,77159.218,0.0,-0.98636,1e-05,2.77195]
[1779361590180,37.05,77161.002,0.0,-0.98634,1e-05,2.77575]
[1779361590269,37.05,77161.002,0.0,-0.98634,1e-05,2.77575]
[1779361590281,37.05,77161.002,0.0,-0.98634,1e-05,2.77575]
[1779361590522,37.05,77161.002,0.0,-0.98634,1e-05,2.77575]
[1779361591181,37.05,77162.88,0.0,-0.98633,1e-05,2.77847]
[1779361592182,37.05,77167.748,0.0,-0.98627,1e-05,2.78886]
[1779361596305,37.05,77168.294,0.0,-0.98626,1e-05,2.79003]
[1779361596520,37.05,77168.294,0.0,-0.98626,1e-05,2.79003]
[1779361600506,37.05,77168.078,0.0,-0.98626,1e-05,2.78959]
[1779361604273,37.05,77168.002,0.0,-0.98626,1e-05,2.78946]
[1779361604521,37.05,77168.002,0.0,-0.98626,1e-05,2.78946]
[1779361605195,37.05,77168.152,0.0,-0.98626,1e-05,2.78978]
[1779361607197,37.05,77165.088,0.0,-0.9863,1e-05,2.7833]
[1779361607233,37.05,77165.088,0.0,-0.9863,1e-05,2.7833]
[1779361607269,37.05,77165.088,0.0,-0.9863,1e-05,2.7833]
[1779361608198,37.05,77168.088,0.0,-0.98626,1e-05,2.78967]
[1779361609199,37.05,77170.722,0.0,-0.98623,1e-05,2.79527]
[1779361609226,37.05,77170.722,0.0,-0.98623,1e-05,2.79527]
[1779361609270,37.05,77170.722,0.0,-0.98623,1e-05,2.79527]
[1779361610200,37.05,77173.426,0.0,-0.9862,1e-05,2.80102]
[1779361611201,37.05,77187.132,0.0,-0.98604,1e-05,2.8303]
[1779361611459,37.05,77187.132,0.0,-0.98604,1e-05,2.8303]
[1779361611528,37.05,77187.132,0.0,-0.98604,1e-05,2.8303]
[1779361612202,37.05,77194.62,0.0,-0.98594,1e-05,2.84634]
[1779361612374,37.05,77194.62,0.0,-0.98594,1e-05,2.84634]
[1779361612524,37.05,77194.62,0.0,-0.98594,1e-05,2.84634]
[1779361614204,37.05,77191.088,0.0,-0.98599,1e-05,2.83855]
[1779361615205,37.04,77188.282,0.0,-0.98602,1e-05,2.83244]
[1779361616206,37.04,77185.168,0.0,-0.98606,1e-05,2.82569]
[1779361616829,37.04,77185.168,0.0,-0.98606,1e-05,2.82569]
[1779361617019,37.04,77185.168,0.0,-0.98606,1e-05,2.82569]
[1779361622212,37.04,77184.076,0.0,-0.98608,1e-05,2.82305]
[1779361622486,37.04,77184.076,0.0,-0.98608,1e-05,2.82305]
[1779361622527,37.04,77184.076,0.0,-0.98608,1e-05,2.82305]
[1779361625269,37.04,77183.8,0.0,-0.98608,1e-05,2.82229]
[1779361626216,37.04,77186.074,0.0,-0.98605,1e-05,2.82712]
[1779361628950,37.04,77185.664,0.0,-0.98606,1e-05,2.82612]
[1779361629019,37.04,77185.664,0.0,-0.98606,1e-05,2.82612]
[1779361634228,37.04,77185.8,0.0,-0.98606,1e-05,2.82607]
[1779361634955,37.04,77185.8,0.0,-0.98606,1e-05,2.82607]
[1779361635027,37.04,77185.8,0.0,-0.98606,1e-05,2.82607]
[1779361635337,37.04,77185.8,0.0,-0.98606,1e-05,2.82602]
[1779361635521,37.04,77185.8,0.0,-0.98606,1e-05,2.82602]
[1779361636230,37.04,77182.984,0.0,-0.98609,1e-05,2.81993]
[1779361640693,37.04,77181.732,0.0,-0.98611,1e-05,2.81708]
[1779361640770,37.04,77181.732,0.0,-0.98611,1e-05,2.81708]
[1779361641738,37.04,77181.606,0.0,-0.98611,1e-05,2.81677]
[1779361641770,37.04,77181.606,0.0,-0.98611,1e-05,2.81677]
[1779361642257,37.04,77177.69,0.0,-0.98616,1e-05,2.80837]
[1779361647262,37.04,77174.216,0.0,-0.9862,1e-05,2.80086]
[1779361648993,37.04,77174.242,0.0,-0.9862,1e-05,2.8009]
[1779361649021,37.04,77174.242,0.0,-0.9862,1e-05,2.8009]
[1779361649094,37.04,77174.242,0.0,-0.9862,1e-05,2.80093]
[1779361650265,37.04,77156.524,0.0,-0.98641,1e-05,2.7634]
[1779361652267,37.04,77150.804,0.0,-0.98648,1e-05,2.75]
[1779361652998,37.04,77150.804,0.0,-0.98648,1e-05,2.75]
[1779361653019,37.04,77150.804,0.0,-0.98648,1e-05,2.75]
[1779361653097,37.04,77150.804,0.0,-0.98648,1e-05,2.75007]
[1779361659274,37.04,77151.576,0.0,-0.98647,1e-05,2.75214]
[1779361663278,37.04,77158.038,0.0,-0.98639,1e-05,2.766]
[1779361667282,37.04,77162.972,0.0,-0.98634,1e-05,2.7766]
[1779361669284,37.04,77168.992,0.0,-0.98626,1e-05,2.7894]
[1779361669869,37.04,77168.992,0.0,-0.98626,1e-05,2.78936]
[1779361670876,37.04,77181.292,0.0,-0.98612,1e-05,2.81554]
[1779361671420,37.04,77181.292,0.0,-0.98612,1e-05,2.81554]
[1779361672594,37.04,77181.292,0.0,-0.98612,1e-05,2.81548]
[1779361672903,37.04,77181.292,0.0,-0.98612,1e-05,2.81548]
[1779361673021,37.04,77181.292,0.0,-0.98612,1e-05,2.81548]
[1779361673122,37.04,77181.292,0.0,-0.98612,1e-05,2.81541]
[1779361673897,37.04,77187.98,0.0,-0.98604,1e-05,2.8297]
[1779361676918,37.04,77188.132,0.0,-0.98604,1e-05,2.8298]
[1779361677925,37.04,77196.7,0.0,-0.98593,1e-05,2.84816]
[1779361678933,37.04,77201.398,0.0,-0.98588,1e-05,2.85821]
[1779361683968,37.04,77199.826,0.0,-0.9859,1e-05,2.85424]
[1779361684829,37.04,77199.826,0.0,-0.9859,1e-05,2.85424]
[1779361684970,37.04,77199.826,0.0,-0.9859,1e-05,2.85424]
[1779361685026,37.04,77199.826,0.0,-0.9859,1e-05,2.85424]
[1779361685982,37.04,77194.116,0.0,-0.98597,1e-05,2.84174]
[1779361691017,37.04,77191.34,0.0,-0.98601,1e-05,2.83539]
[1779361691491,37.04,77191.34,0.0,-0.98601,1e-05,2.83539]
[1779361691519,37.04,77191.34,0.0,-0.98601,1e-05,2.83539]
[1779361693031,37.04,77183.406,0.0,-0.9861,1e-05,2.81826]
[1779361693992,37.04,77183.406,0.0,-0.9861,1e-05,2.81826]
[1779361694020,37.04,77183.406,0.0,-0.9861,1e-05,2.81826]
[1779361694038,37.04,77183.406,0.0,-0.9861,1e-05,2.81822]
[1779361699073,37.04,77180.37,0.0,-0.98614,1e-05,2.81157]
[1779361701112,37.04,77178.35,0.0,-0.98616,1e-05,2.80723]
[1779361701269,37.04,77178.35,0.0,-0.98616,1e-05,2.80723]
[1779361704325,37.04,77176.81,0.0,-0.98618,1e-05,2.80387]
[1779361704528,37.04,77176.81,0.0,-0.98618,1e-05,2.80387]
[1779361706123,37.04,77170.202,0.0,-0.98626,1e-05,2.78982]
[1779361707130,37.04,77165.856,0.0,-0.98631,1e-05,2.78062]
[1779361707500,37.04,77165.856,0.0,-0.98631,1e-05,2.78062]
[1779361707520,37.04,77165.856,0.0,-0.98631,1e-05,2.78062]
[1779361708137,37.04,77165.856,0.0,-0.98631,1e-05,2.78065]
[1779361713328,37.04,77164.282,0.0,-0.98634,1e-05,2.77598]
[1779361715907,37.04,77164.28,0.0,-0.98634,1e-05,2.77602]
[1779361716027,37.04,77164.28,0.0,-0.98634,1e-05,2.77602]
[1779361717219,37.04,77164.28,0.0,-0.98634,1e-05,2.77603]
[1779361717270,37.04,77164.28,0.0,-0.98634,1e-05,2.77603]
[1779361717320,37.04,77164.28,0.0,-0.98634,1e-05,2.77604]
[1779361718207,37.04,77168.442,0.0,-0.98629,1e-05,2.78488]
[1779361721950,37.04,77169.41,0.0,-0.98628,1e-05,2.78696]
[1779361722020,37.04,77169.41,0.0,-0.98628,1e-05,2.78696]
[1779361726576,37.04,77171.532,0.0,-0.98625,1e-05,2.79149]
[1779361726769,37.04,77171.532,0.0,-0.98625,1e-05,2.79149]
[1779361727039,37.04,77171.532,0.0,-0.98625,1e-05,2.79149]
[1779361727269,37.04,77171.532,0.0,-0.98625,1e-05,2.79149]
[1779361727280,37.04,77171.532,0.0,-0.98625,1e-05,2.79151]
[1779361729284,37.04,77165.784,0.0,-0.98632,1e-05,2.77935]
[1779361731205,37.04,77166.654,0.0,-0.98631,1e-05,2.78121]
[1779361731269,37.04,77166.654,0.0,-0.98631,1e-05,2.78121]
[1779361731807,37.04,77166.654,0.0,-0.98631,1e-05,2.78122]
[1779361732019,37.04,77166.654,0.0,-0.98631,1e-05,2.78122]
[1779361732305,37.04,77166.654,0.0,-0.98631,1e-05,2.78123]
[1779361733312,37.04,77170.526,0.0,-0.98626,1e-05,2.78945]
[1779361734485,37.04,77170.994,0.0,-0.98626,1e-05,2.79045]
[1779361737339,37.04,77175.944,0.0,-0.9862,1e-05,2.80096]
[1779361739429,37.04,77176.226,0.0,-0.98619,1e-05,2.80153]
[1779361739520,37.04,77176.226,0.0,-0.98619,1e-05,2.80153]
[1779361740358,37.04,77176.012,0.0,-0.9862,1e-05,2.80106]
[1779361745364,37.04,77168.64,0.0,-0.98629,1e-05,2.78532]
[1779361750369,37.04,77171.036,0.0,-0.98626,1e-05,2.79043]
[1779361755374,37.04,77169.684,0.0,-0.98627,1e-05,2.78756]
[1779361760379,37.04,77170.368,0.0,-0.98626,1e-05,2.78906]
[1779361765384,37.04,77170.384,0.0,-0.98626,1e-05,2.78913]
[1779361768522,37.04,77169.708,0.0,-0.98627,1e-05,2.78771]
[1779361769388,37.04,77165.522,0.0,-0.98632,1e-05,2.77885]
[1779361771579,37.04,77163.762,0.0,-0.98635,1e-05,2.7737]
[1779361771769,37.04,77163.762,0.0,-0.98635,1e-05,2.7737]
[1779361772391,37.04,77163.232,0.0,-0.98636,1e-05,2.77261]
[1779361777396,37.04,77168.126,0.0,-0.9863,1e-05,2.78315]
[1779361778397,37.04,77172.916,0.0,-0.98624,1e-05,2.79333]
[1779361780520,37.04,77174.906,0.0,-0.98622,1e-05,2.79756]
[1779361780857,37.04,77174.906,0.0,-0.98622,1e-05,2.79756]
[1779361781020,37.04,77174.906,0.0,-0.98622,1e-05,2.79756]
[1779361781121,37.04,77174.906,0.0,-0.98622,1e-05,2.79755]
[1779361786405,37.04,77171.548,0.0,-0.98626,1e-05,2.79039]
[1779361787657,37.04,77170.722,0.0,-0.98627,1e-05,2.78864]
[1779361787770,37.04,77170.722,0.0,-0.98627,1e-05,2.78864]
[1779361789381,37.04,77170.504,0.0,-0.98627,1e-05,2.78818]
[1779361794302,37.04,77170.788,0.0,-0.98626,1e-05,2.78882]
[1779361794359,37.04,77170.788,0.0,-0.98626,1e-05,2.78882]
[1779361794413,37.04,77172.876,0.0,-0.98624,1e-05,2.79326]
[1779361794522,37.04,77172.876,0.0,-0.98624,1e-05,2.79326]
[1779361796415,37.04,77177.74,0.0,-0.98618,1e-05,2.80361]
[1779361800852,37.04,77178.35,0.0,-0.98617,1e-05,2.80483]
[1779361800877,37.04,77178.35,0.0,-0.98617,1e-05,2.80483]
[1779361801023,37.04,77178.35,0.0,-0.98617,1e-05,2.80483]
[1779361801123,37.04,77178.35,0.0,-0.98617,1e-05,2.80481]
[1779361806426,37.04,77175.77,0.0,-0.98621,1e-05,2.79924]
[1779361811431,37.04,77176.898,0.0,-0.98619,1e-05,2.80157]
[1779361815348,37.04,77174.84,0.0,-0.98622,1e-05,2.79716]
[1779361815519,37.04,77174.904,0.0,-0.98622,1e-05,2.79729]
[1779361818691,37.04,77174.408,0.0,-0.98622,1e-05,2.79622]
[1779361818769,37.04,77174.408,0.0,-0.98622,1e-05,2.79622]
[1779361819439,37.04,77174.214,0.0,-0.98623,1e-05,2.7958]
[1779361821026,37.04,77174.544,0.0,-0.98622,1e-05,2.7965]
[1779361822526,37.04,77174.666,0.0,-0.98622,1e-05,2.79675]
[1779361828449,37.04,77173.824,0.0,-0.98623,1e-05,2.79493]
[1779361830064,37.04,77173.766,0.0,-0.98623,1e-05,2.7948]
[1779361830209,37.04,77173.766,0.0,-0.98623,1e-05,2.7948]
[1779361830270,37.04,77173.766,0.0,-0.98623,1e-05,2.7948]
[1779361830307,37.04,77173.766,0.0,-0.98623,1e-05,2.79479]
[1779361831451,37.04,77178.722,0.0,-0.98618,1e-05,2.80384]
[1779361831707,37.04,77178.722,0.0,-0.98618,1e-05,2.80384]
[1779361836456,37.04,77186.266,0.0,-0.98609,1e-05,2.81986]
[1779361837457,37.04,77194.308,0.0,-0.98599,1e-05,2.83707]
[1779361838332,37.04,77194.308,0.0,-0.98599,1e-05,2.83707]
[1779361838398,37.04,77194.308,0.0,-0.98599,1e-05,2.83707]
[1779361838458,37.04,77200.702,0.0,-0.98591,1e-05,2.85077]
[1779361838522,37.04,77200.702,0.0,-0.98591,1e-05,2.85077]
[1779361844464,37.04,77201.928,0.0,-0.9859,1e-05,2.8528]
[1779361847120,37.04,77206.614,0.0,-0.98585,1e-05,2.8626]
[1779361848127,37.04,77210.95,0.0,-0.9858,1e-05,2.87189]
[1779361849866,37.04,77210.242,0.0,-0.98581,1e-05,2.87022]
[1779361849926,37.04,77210.242,0.0,-0.98581,1e-05,2.87022]
[1779361850027,37.04,77210.242,0.0,-0.98581,1e-05,2.87022]
[1779361850141,37.03,77210.242,0.0,-0.98581,1e-05,2.87009]
[1779361855176,37.03,77208.476,0.0,-0.98583,1e-05,2.86562]
[1779361856566,37.03,77208.346,0.0,-0.98583,1e-05,2.8652]
[1779361856729,37.03,77208.346,0.0,-0.98583,1e-05,2.8652]
[1779361856771,37.03,77208.346,0.0,-0.98583,1e-05,2.8652]
[1779361857142,37.03,77208.346,0.0,-0.98583,1e-05,2.8652]
[1779361857190,37.03,77208.346,0.0,-0.98583,1e-05,2.86505]
[1779361858197,37.03,77214.572,0.0,-0.98576,1e-05,2.87845]
[1779361863232,37.03,77213.226,0.0,-0.98578,1e-05,2.87481]
[1779361865250,37.03,77219.65,0.0,-0.9857,1e-05,2.8885]
[1779361865850,37.03,77219.65,0.0,-0.9857,1e-05,2.8885]
[1779361865948,37.03,77219.65,0.0,-0.9857,1e-05,2.8885]
[1779361866022,37.03,77219.65,0.0,-0.9857,1e-05,2.8885]
[1779361866256,37.03,77219.65,0.0,-0.9857,1e-05,2.88833]
[1779361871290,37.03,77222.304,0.0,-0.98568,1e-05,2.89325]
[1779361872219,37.03,77222.304,0.0,-0.98568,1e-05,2.89325]
[1779361872270,37.03,77222.304,0.0,-0.98568,1e-05,2.89325]
[1779361872276,37.03,77222.304,0.0,-0.98568,1e-05,2.89325]
[1779361872298,37.03,77222.304,0.0,-0.98568,1e-05,2.89304]
[1779361872531,37.03,77222.304,0.0,-0.98568,1e-05,2.89304]
[1779361874495,37.02,77232.092,0.0,-0.98556,1e-05,2.91411]
[1779361880357,37.02,77232.684,0.0,-0.98556,1e-05,2.91419]
[1779361880667,37.02,77232.684,0.0,-0.98556,1e-05,2.91419]
[1779361880771,37.02,77232.684,0.0,-0.98556,1e-05,2.91419]
[1779361880905,37.02,77232.684,0.0,-0.98556,1e-05,2.91419]
[1779361881021,37.02,77232.684,0.0,-0.98556,1e-05,2.91419]
[1779361881364,37.02,77232.684,0.0,-0.98556,1e-05,2.91399]
[1779361883378,37.02,77228.916,0.0,-0.98561,1e-05,2.90534]
[1779361886379,37.02,77226.304,0.0,-0.98564,1e-05,2.89924]
[1779361886529,37.02,77226.304,0.0,-0.98564,1e-05,2.89906]
[1779361892441,37.02,77228.104,0.0,-0.98563,1e-05,2.90037]
[1779361893514,37.02,77228.104,0.0,-0.98563,1e-05,2.90037]
[1779361893448,37.02,77231.682,0.0,-0.98559,1e-05,2.90802]
[1779361893614,37.02,77231.682,0.0,-0.98559,1e-05,2.90802]
[1779361893770,37.02,77231.682,0.0,-0.98559,1e-05,2.90802]
[1779361894455,37.01,77231.682,0.0,-0.98559,1e-05,2.90781]
[1779361895461,37.01,77235.538,0.0,-0.98555,1e-05,2.91611]
[1779361896469,37.01,77231.044,0.0,-0.9856,1e-05,2.90602]
[1779361899899,37.01,77234.036,0.0,-0.98557,1e-05,2.912]
[1779361899956,37.01,77234.036,0.0,-0.98557,1e-05,2.912]
[1779361900027,37.01,77234.036,0.0,-0.98557,1e-05,2.912]
[1779361900497,37.01,77234.036,0.0,-0.98557,1e-05,2.91181]
[1779361905059,37.01,77232.504,0.0,-0.98559,1e-05,2.90767]
[1779361906354,37.01,77232.504,0.0,-0.98559,1e-05,2.90747]
[1779361906409,37.01,77232.504,0.0,-0.98559,1e-05,2.90747]
[1779361906521,37.01,77232.504,0.0,-0.98559,1e-05,2.90747]
[1779361906526,37.01,77236.65,0.0,-0.98554,1e-05,2.91638]
[1779361911531,37.01,77235.842,0.0,-0.98556,1e-05,2.91359]
[1779361914726,37.0,77236.014,0.0,-0.98556,1e-05,2.91336]
[1779361914769,37.0,77236.014,0.0,-0.98556,1e-05,2.91336]
[1779361914773,37.0,77236.014,0.0,-0.98556,1e-05,2.91336]
[1779361915020,37.0,77236.014,0.0,-0.98556,1e-05,2.91336]
[1779361915535,37.0,77238.774,0.0,-0.98553,1e-05,2.91923]
[1779361919385,37.0,77240.778,0.0,-0.98551,1e-05,2.92299]
[1779361919391,37.0,77240.778,0.0,-0.98551,1e-05,2.92299]
[1779361919520,37.0,77240.778,0.0,-0.98551,1e-05,2.92299]
[1779361919539,37.0,77240.366,0.0,-0.98551,1e-05,2.92186]
[1779361921273,37.0,77240.012,0.0,-0.98552,1e-05,2.92086]
[1779361924341,37.0,77237.984,0.0,-0.98555,1e-05,2.91577]
[1779361924525,37.0,77237.984,0.0,-0.98555,1e-05,2.91577]
[1779361924544,37.0,77237.352,0.0,-0.98556,1e-05,2.91417]
[1779361929549,37.0,77237.382,0.0,-0.98556,1e-05,2.91324]
[1779361934436,36.99,77237.332,0.0,-0.98557,1e-05,2.91234]
[1779361934520,36.99,77237.332,0.0,-0.98557,1e-05,2.91234]
[1779361934554,36.99,77238.292,0.0,-0.98556,1e-05,2.91425]
[1779361934583,36.99,77238.292,0.0,-0.98556,1e-05,2.91425]
[1779361934771,36.99,77238.292,0.0,-0.98556,1e-05,2.91425]
[1779361940560,36.99,77234.638,0.0,-0.98561,1e-05,2.90508]
[1779361941532,36.99,77234.638,0.0,-0.98561,1e-05,2.90508]
[1779361941561,36.99,77234.658,0.0,-0.98561,1e-05,2.90493]
[1779361941612,36.99,77234.658,0.0,-0.98561,1e-05,2.90493]
[1779361941770,36.99,77234.658,0.0,-0.98561,1e-05,2.90493]
[1779361945536,36.99,77235.484,0.0,-0.9856,1e-05,2.90619]
[1779361948702,36.99,77235.194,0.0,-0.98561,1e-05,2.9048]
[1779361948770,36.99,77235.194,0.0,-0.98561,1e-05,2.9048]
[1779361948846,36.99,77235.194,0.0,-0.98561,1e-05,2.9048]
[1779361949023,36.99,77235.194,0.0,-0.98561,1e-05,2.9048]
[1779361949569,36.99,77234.758,0.0,-0.98562,1e-05,2.90366]
[1779361954574,36.98,77234.454,0.0,-0.98563,1e-05,2.90055]
[1779361955890,36.98,77234.722,0.0,-0.98563,1e-05,2.90096]
[1779361956026,36.98,77234.722,0.0,-0.98563,1e-05,2.90096]
[1779361956270,36.98,77234.722,0.0,-0.98563,1e-05,2.90096]
[1779361956274,36.98,77234.722,0.0,-0.98563,1e-05,2.90081]
[1779361957577,36.98,77227.386,0.0,-0.98572,1e-05,2.88458]
[1779361959025,36.98,77226.656,0.0,-0.98573,1e-05,2.88284]
[1779361959175,36.98,77226.656,0.0,-0.98573,1e-05,2.88284]
[1779361959270,36.98,77226.656,0.0,-0.98573,1e-05,2.88284]
[1779361959274,36.98,77226.656,0.0,-0.98573,1e-05,2.88266]
[1779361960580,36.98,77239.242,0.0,-0.98558,1e-05,2.91006]
[1779361965442,36.98,77240.268,0.0,-0.98557,1e-05,2.91154]
[1779361965520,36.98,77240.268,0.0,-0.98557,1e-05,2.91154]
[1779361965545,36.98,77240.268,0.0,-0.98557,1e-05,2.91154]
[1779361965585,36.98,77240.158,0.0,-0.98557,1e-05,2.9111]
[1779361965770,36.98,77240.158,0.0,-0.98557,1e-05,2.9111]
[1779361967279,36.98,77240.022,0.0,-0.98558,1e-05,2.91061]
[1779361969155,36.98,77242.282,0.0,-0.98555,1e-05,2.91519]
[1779361969166,36.98,77242.282,0.0,-0.98555,1e-05,2.91519]
[1779361969272,36.98,77242.282,0.0,-0.98555,1e-05,2.91519]
[1779361969372,36.98,77242.282,0.0,-0.98555,1e-05,2.91497]
[1779361970590,36.98,77248.94,0.0,-0.98547,1e-05,2.92945]
[1779361975595,36.97,77248.49,0.0,-0.98548,1e-05,2.92732]
[1779361977404,36.97,77248.016,0.0,-0.98549,1e-05,2.92605]
[1779361977462,36.97,77248.016,0.0,-0.98549,1e-05,2.92605]
[1779361977525,36.97,77248.016,0.0,-0.98549,1e-05,2.92605]
[1779361977564,36.97,77248.016,0.0,-0.98549,1e-05,2.92583]
[1779361981662,36.97,77251.002,0.0,-0.98546,1e-05,2.93152]
[1779361987609,36.97,77250.336,0.0,-0.98547,1e-05,2.92869]
[1779361991724,36.96,77250.252,0.0,-0.98548,1e-05,2.92761]
[1779361991770,36.96,77250.252,0.0,-0.98548,1e-05,2.92761]
[1779361992024,36.96,77250.252,0.0,-0.98548,1e-05,2.92761]
[1779361992614,36.96,77249.666,0.0,-0.98549,1e-05,2.92609]
[1779361997619,36.96,77247.024,0.0,-0.98553,1e-05,2.91919]
[1779362001533,36.96,77245.76,0.0,-0.98555,1e-05,2.91579]
[1779362001580,36.96,77245.76,0.0,-0.98555,1e-05,2.91579]
[1779362001622,36.96,77245.76,0.0,-0.98555,1e-05,2.91559]
[1779362001771,36.96,77245.76,0.0,-0.98555,1e-05,2.91559]
[1779362002204,36.96,77245.76,0.0,-0.98555,1e-05,2.91539]
[1779362007239,36.95,77245.51,0.0,-0.98556,1e-05,2.91384]
[1779362009471,36.95,77246.514,0.0,-0.98555,1e-05,2.91585]
[1779362009521,36.95,77246.514,0.0,-0.98555,1e-05,2.91585]
[1779362012173,36.95,77245.676,0.0,-0.98557,1e-05,2.91188]
[1779362012269,36.95,77245.676,0.0,-0.98557,1e-05,2.91188]
[1779362012275,36.95,77245.676,0.0,-0.98557,1e-05,2.91168]
[1779362014700,36.95,77246.882,0.0,-0.98556,1e-05,2.91394]
[1779362014769,36.95,77246.882,0.0,-0.98556,1e-05,2.91394]
[1779362018323,36.95,77250.28,0.0,-0.98552,1e-05,2.92062]
[1779362020090,36.95,77250.724,0.0,-0.98552,1e-05,2.92138]
[1779362020269,36.95,77250.724,0.0,-0.98552,1e-05,2.92138]
[1779362020337,36.95,77250.724,0.0,-0.98552,1e-05,2.92116]
[1779362023358,36.95,77255.214,0.0,-0.98546,1e-05,2.93041]
[1779362025372,36.94,77258.69,0.0,-0.98542,1e-05,2.93764]
[1779362029626,36.94,77259.584,0.0,-0.98542,1e-05,2.9389]
[1779362029655,36.94,77262.85,0.0,-0.98538,1e-05,2.94591]
[1779362029681,36.94,77262.85,0.0,-0.98538,1e-05,2.94591]
[1779362029769,36.94,77262.85,0.0,-0.98538,1e-05,2.94591]
[1779362030408,36.94,77262.85,0.0,-0.98538,1e-05,2.94566]
[1779362034436,36.94,77263.544,0.0,-0.98538,1e-05,2.94613]
[1779362035443,36.94,77279.058,0.0,-0.98518,1e-05,2.98048]
[1779362036520,36.94,77279.058,0.0,-0.98518,1e-05,2.98048]
[1779362036621,36.94,77279.058,0.0,-0.98518,1e-05,2.98014]
[1779362036772,36.94,77279.058,0.0,-0.98518,1e-05,2.98014]
[1779362036776,36.94,77279.058,0.0,-0.98518,1e-05,2.98014]
[1779362037026,36.94,77279.058,0.0,-0.98518,1e-05,2.98014]
[1779362037172,36.94,77279.058,0.0,-0.98518,1e-05,2.98014]
[1779362037457,36.94,77279.058,0.0,-0.98518,1e-05,2.97981]
[1779362038465,36.94,77285.648,0.0,-0.9851,1e-05,2.99429]
[1779362043501,36.93,77288.446,0.0,-0.98508,1e-05,2.99889]
[1779362048536,36.93,77290.414,0.0,-0.98506,1e-05,3.0016]
[1779362053573,36.92,77292.518,0.0,-0.98504,1e-05,3.00461]
[1779362054071,36.92,77292.518,0.0,-0.98504,1e-05,3.00461]
[1779362054111,36.92,77292.518,0.0,-0.98504,1e-05,3.00461]
[1779362054268,36.92,77292.518,0.0,-0.98504,1e-05,3.00461]
[1779362054578,36.92,77292.518,0.0,-0.98505,1e-05,3.00429]
[1779362055585,36.92,77284.268,0.0,-0.98515,1e-05,2.98537]
[1779362057035,36.92,77283.312,0.0,-0.98517,1e-05,2.98291]
[1779362057269,36.92,77283.312,0.0,-0.98517,1e-05,2.98291]
[1779362061628,36.92,77280.202,0.0,-0.98522,1e-05,2.97444]
[1779362061783,36.92,77280.202,0.0,-0.98522,1e-05,2.97444]
[1779362061824,36.92,77280.202,0.0,-0.98522,1e-05,2.97444]
[1779362062019,36.92,77280.202,0.0,-0.98522,1e-05,2.97444]
[1779362062635,36.92,77280.202,0.0,-0.98522,1e-05,2.97416]
[1779362063642,36.91,77273.478,0.0,-0.9853,1e-05,2.95884]
[1779362066664,36.91,77269.972,0.0,-0.98535,1e-05,2.95024]
[1779362071541,36.91,77269.786,0.0,-0.98536,1e-05,2.94882]
[1779362071550,36.91,77269.786,0.0,-0.98536,1e-05,2.94882]
[1779362071642,36.91,77269.786,0.0,-0.98537,1e-05,2.94703]
[1779362071771,36.91,77269.786,0.0,-0.98537,1e-05,2.94703]
[1779362072698,36.91,77265.968,0.0,-0.98542,1e-05,2.93831]
[1779362077703,36.91,77264.658,0.0,-0.98544,1e-05,2.93425]
[1779362078704,36.91,77264.41,0.0,-0.98545,1e-05,2.93347]
[1779362078770,36.91,77264.41,0.0,-0.98545,1e-05,2.93347]
[1779362079623,36.9,77264.41,0.0,-0.98545,1e-05,2.93325]
[1779362081804,36.9,77263.45,0.0,-0.98546,1e-05,2.93068]
[1779362081808,36.9,77263.45,0.0,-0.98546,1e-05,2.93068]
[1779362082024,36.9,77263.45,0.0,-0.98546,1e-05,2.93068]
[1779362082708,36.9,77257.784,0.0,-0.98554,1e-05,2.91793]
[1779362087713,36.9,77255.694,0.0,-0.98557,1e-05,2.91236]
[1779362090210,36.9,77255.908,0.0,-0.98557,1e-05,2.91246]
[1779362090221,36.9,77255.908,0.0,-0.98557,1e-05,2.91246]
[1779362090270,36.9,77255.908,0.0,-0.98557,1e-05,2.91246]
[1779362090312,36.9,77255.908,0.0,-0.98557,1e-05,2.91227]
[1779362095721,36.9,77253.63,0.0,-0.9856,1e-05,2.90633]
[1779362100726,36.89,77252.152,0.0,-0.98562,1e-05,2.90219]
[1779362103580,36.89,77251.74,0.0,-0.98563,1e-05,2.90095]
[1779362103680,36.89,77251.74,0.0,-0.98563,1e-05,2.90078]
[1779362103770,36.89,77251.74,0.0,-0.98563,1e-05,2.90078]
[1779362104732,36.89,77252.174,0.0,-0.98563,1e-05,2.90157]
[1779362109737,36.89,77251.0,0.0,-0.98565,1e-05,2.89814]
[1779362110149,36.89,77251.0,0.0,-0.98565,1e-05,2.89814]
[1779362110269,36.89,77251.0,0.0,-0.98565,1e-05,2.89814]
[1779362110370,36.89,77251.0,0.0,-0.98565,1e-05,2.89798]
[1779362112740,36.89,77255.99,0.0,-0.98559,1e-05,2.90863]
[1779362113358,36.89,77255.99,0.0,-0.98559,1e-05,2.90863]
[1779362113521,36.89,77255.99,0.0,-0.98559,1e-05,2.90863]
[1779362113622,36.89,77255.99,0.0,-0.98559,1e-05,2.90841]
[1779362114742,36.89,77260.588,0.0,-0.98553,1e-05,2.91836]
[1779362119747,36.89,77262.728,0.0,-0.98551,1e-05,2.92208]
[1779362121749,36.88,77265.856,0.0,-0.98548,1e-05,2.92859]
[1779362126423,36.88,77266.422,0.0,-0.98547,1e-05,2.92898]
[1779362126520,36.88,77266.422,0.0,-0.98547,1e-05,2.92898]
[1779362130758,36.88,77270.63,0.0,-0.98543,1e-05,2.93722]
[1779362131759,36.88,77272.972,0.0,-0.98541,1e-05,2.94065]
[1779362132520,36.88,77272.972,0.0,-0.98541,1e-05,2.94065]
[1779362132677,36.88,77272.972,0.0,-0.98541,1e-05,2.94065]
[1779362132736,36.88,77272.972,0.0,-0.98541,1e-05,2.94042]
[1779362132768,36.88,77272.972,0.0,-0.98541,1e-05,2.94042]
[1779362133761,36.88,77272.504,0.0,-0.98541,1e-05,2.93914]
[1779362137479,36.88,77272.766,0.0,-0.98542,1e-05,2.93903]
[1779362137525,36.88,77272.766,0.0,-0.98542,1e-05,2.93903]
[1779362138766,36.87,77278.964,0.0,-0.98534,1e-05,2.95234]
[1779362143771,36.87,77279.342,0.0,-0.98534,1e-05,2.95193]
[1779362144606,36.87,77279.342,0.0,-0.98534,1e-05,2.95193]
[1779362144707,36.87,77279.342,0.0,-0.98534,1e-05,2.95193]
[1779362144769,36.87,77279.342,0.0,-0.98534,1e-05,2.95193]
[1779362144772,36.87,77280.912,0.0,-0.98532,1e-05,2.95517]
[1779362147775,36.87,77282.958,0.0,-0.9853,1e-05,2.95895]
[1779362149133,36.87,77283.278,0.0,-0.9853,1e-05,2.9594]
[1779362149388,36.87,77283.278,0.0,-0.9853,1e-05,2.9594]
[1779362149524,36.87,77283.278,0.0,-0.9853,1e-05,2.9594]
[1779362149625,36.87,77283.278,0.0,-0.9853,1e-05,2.95914]
[1779362152781,36.86,77285.15,0.0,-0.98528,1e-05,2.96251]
[1779362154783,36.86,77289.608,0.0,-0.98523,1e-05,2.97195]
[1779362155783,36.86,77296.364,0.0,-0.98514,1e-05,2.98683]
[1779362156784,36.86,77298.972,0.0,-0.98511,1e-05,2.99239]
[1779362161569,36.86,77298.454,0.0,-0.98513,1e-05,2.98992]
[1779362161768,36.86,77298.454,0.0,-0.98513,1e-05,2.98992]
[1779362161789,36.86,77298.298,0.0,-0.98513,1e-05,2.98925]
[1779362163791,36.86,77300.356,0.0,-0.98511,1e-05,2.99325]
[1779362169381,36.85,77301.392,0.0,-0.98511,1e-05,2.99364]
[1779362172402,36.85,77305.758,0.0,-0.98506,1e-05,3.00251]
[1779362177437,36.84,77304.85,0.0,-0.98508,1e-05,2.99877]
[1779362178021,36.84,77304.85,0.0,-0.98508,1e-05,2.99877]
[1779362180521,36.84,77303.986,0.0,-0.98509,1e-05,2.99616]
[1779362180624,36.84,77303.986,0.0,-0.98509,1e-05,2.99583]
[1779362185134,36.84,77305.0,0.0,-0.98509,1e-05,2.99681]
[1779362185226,36.84,77305.0,0.0,-0.98509,1e-05,2.99681]
[1779362185270,36.84,77305.0,0.0,-0.98509,1e-05,2.99681]
[1779362185492,36.84,77305.0,0.0,-0.98509,1e-05,2.99647]
[1779362190528,36.83,77307.976,0.0,-0.98506,1e-05,3.0015]
[1779362194110,36.83,77307.94,0.0,-0.98508,1e-05,2.99886]
[1779362194273,36.83,77307.94,0.0,-0.98508,1e-05,2.99886]
[1779362196531,36.83,77304.944,0.0,-0.98512,1e-05,2.99145]
[1779362196770,36.83,77304.944,0.0,-0.98512,1e-05,2.99145]
[1779362197209,36.83,77304.944,0.0,-0.98512,1e-05,2.99116]
[1779362197270,36.83,77304.944,0.0,-0.98512,1e-05,2.99116]
[1779362197577,36.83,77304.944,0.0,-0.98512,1e-05,2.99087]
[1779362198584,36.83,77297.2,0.0,-0.98522,1e-05,2.97314]
[1779362203619,36.82,77295.902,0.0,-0.98525,1e-05,2.96882]
[1779362205433,36.82,77295.614,0.0,-0.98525,1e-05,2.9679]
[1779362205520,36.82,77295.614,0.0,-0.98525,1e-05,2.9679]
[1779362210695,36.82,77292.57,0.0,-0.9853,1e-05,2.95948]
[1779362212737,36.82,77292.44,0.0,-0.9853,1e-05,2.95893]
[1779362212770,36.82,77292.44,0.0,-0.9853,1e-05,2.95893]
[1779362213020,36.82,77292.44,0.0,-0.9853,1e-05,2.95867]
[1779362213269,36.82,77292.44,0.0,-0.9853,1e-05,2.95867]
[1779362213717,36.82,77292.44,0.0,-0.98531,1e-05,2.95841]
[1779362218752,36.81,77289.506,0.0,-0.98535,1e-05,2.95059]
[1779362218863,36.81,77289.506,0.0,-0.98535,1e-05,2.95059]
[1779362219020,36.81,77289.506,0.0,-0.98535,1e-05,2.95059]
[1779362223161,36.81,77291.0,0.0,-0.98534,1e-05,2.95293]
[1779362223506,36.81,77291.0,0.0,-0.98534,1e-05,2.95293]
[1779362223529,36.81,77291.0,0.0,-0.98534,1e-05,2.95293]
[1779362223855,36.81,77291.0,0.0,-0.98534,1e-05,2.95293]
[1779362224021,36.81,77291.372,0.0,-0.98533,1e-05,2.95351]
[1779362224794,36.81,77291.372,0.0,-0.98534,1e-05,2.95326]
[1779362226241,36.81,77292.248,0.0,-0.98533,1e-05,2.95497]
[1779362226273,36.81,77292.248,0.0,-0.98533,1e-05,2.95497]
[1779362231843,36.8,77296.492,0.0,-0.98528,1e-05,2.96289]
[1779362232036,36.8,77296.492,0.0,-0.98528,1e-05,2.96289]
[1779362232231,36.8,77296.492,0.0,-0.98528,1e-05,2.96289]
[1779362232270,36.8,77296.492,0.0,-0.98528,1e-05,2.96289]
[1779362232862,36.8,77298.148,0.0,-0.98526,1e-05,2.96634]
[1779362237869,36.8,77298.704,0.0,-0.98526,1e-05,2.96623]
[1779362242874,36.8,77299.006,0.0,-0.98527,1e-05,2.96555]
[1779362244226,36.8,77299.006,0.0,-0.98527,1e-05,2.96555]
[1779362244269,36.8,77299.006,0.0,-0.98527,1e-05,2.96555]
[1779362245877,36.79,77310.558,0.0,-0.98512,1e-05,2.99072]
[1779362246878,36.79,77317.03,0.0,-0.98504,1e-05,3.00503]
[1779362248378,36.79,77317.028,0.0,-0.98504,1e-05,3.00469]
[1779362248525,36.79,77317.028,0.0,-0.98504,1e-05,3.00469]
[1779362248853,36.79,77317.028,0.0,-0.98504,1e-05,3.00469]
[1779362248871,36.79,77317.028,0.0,-0.98505,1e-05,3.00436]
[1779362249031,36.79,77317.028,0.0,-0.98505,1e-05,3.00436]
[1779362254888,36.79,77318.79,0.0,-0.98504,1e-05,3.00476]
[1779362257891,36.78,77314.328,0.0,-0.98511,1e-05,2.99368]
[1779362259490,36.78,77312.1,0.0,-0.98514,1e-05,2.98833]
[1779362259520,36.78,77312.1,0.0,-0.98514,1e-05,2.98833]
[1779362264898,36.78,77312.272,0.0,-0.98514,1e-05,2.98689]
[1779362269904,36.77,77312.406,0.0,-0.98515,1e-05,2.98567]
[1779362273292,36.77,77312.574,0.0,-0.98515,1e-05,2.98515]
[1779362273539,36.77,77312.574,0.0,-0.98515,1e-05,2.98515]
[1779362278300,36.77,77312.992,0.0,-0.98516,1e-05,2.98459]
[1779362278521,36.77,77312.992,0.0,-0.98516,1e-05,2.98459]
[1779362278562,36.77,77312.992,0.0,-0.98516,1e-05,2.98429]
[1779362279153,36.77,77312.992,0.0,-0.98516,1e-05,2.98429]
[1779362279269,36.77,77312.992,0.0,-0.98516,1e-05,2.98429]
[1779362283918,36.76,77307.242,0.0,-0.98524,1e-05,2.96985]
[1779362285492,36.76,77306.132,0.0,-0.98526,1e-05,2.96708]
[1779362285528,36.76,77306.132,0.0,-0.98526,1e-05,2.96708]
[1779362286921,36.76,77298.446,0.0,-0.98536,1e-05,2.94936]
[1779362287667,36.76,77298.446,0.0,-0.98536,1e-05,2.94936]
[1779362287770,36.76,77298.446,0.0,-0.98536,1e-05,2.94936]
[1779362287949,36.76,77298.446,0.0,-0.98536,1e-05,2.94914]
[1779362288024,36.76,77298.446,0.0,-0.98536,1e-05,2.94914]
[1779362288923,36.76,77291.196,0.0,-0.98545,1e-05,2.93275]
[1779362293928,36.76,77291.698,0.0,-0.98545,1e-05,2.93283]
[1779362298933,36.76,77288.064,0.0,-0.9855,1e-05,2.92377]
[1779362299996,36.76,77288.094,0.0,-0.9855,1e-05,2.92364]
[1779362300024,36.76,77288.094,0.0,-0.9855,1e-05,2.92364]
[1779362300565,36.76,77288.094,0.0,-0.9855,1e-05,2.92364]
[1779362300770,36.76,77288.094,0.0,-0.9855,1e-05,2.92364]
[1779362300789,36.75,77288.094,0.0,-0.98551,1e-05,2.92345]
[1779362302179,36.75,77288.262,0.0,-0.9855,1e-05,2.92363]
[1779362306684,36.75,77286.736,0.0,-0.98553,1e-05,2.91948]
[1779362306770,36.75,77286.736,0.0,-0.98553,1e-05,2.91948]
[1779362307942,36.75,77280.848,0.0,-0.9856,1e-05,2.90611]
[1779362312947,36.75,77281.718,0.0,-0.9856,1e-05,2.90569]
[1779362314697,36.75,77281.752,0.0,-0.98561,1e-05,2.90561]
[1779362314771,36.75,77281.752,0.0,-0.98561,1e-05,2.90561]
[1779362315001,36.75,77281.752,0.0,-0.98561,1e-05,2.90545]
[1779362315030,36.75,77281.752,0.0,-0.98561,1e-05,2.90545]
[1779362315950,36.75,77280.242,0.0,-0.98563,1e-05,2.90196]
[1779362319854,36.75,77280.416,0.0,-0.98563,1e-05,2.90188]
[1779362320021,36.75,77278.566,0.0,-0.98565,1e-05,2.89764]
[1779362320955,36.75,77273.638,0.0,-0.98571,1e-05,2.88665]
[1779362323637,36.75,77273.278,0.0,-0.98572,1e-05,2.88561]
[1779362323770,36.75,77273.278,0.0,-0.98572,1e-05,2.88561]
[1779362323871,36.75,77273.278,0.0,-0.98572,1e-05,2.88549]
[1779362325788,36.74,77271.208,0.0,-0.98575,1e-05,2.88082]
[1779362326026,36.74,77271.208,0.0,-0.98575,1e-05,2.8807]
[1779362326961,36.74,77276.814,0.0,-0.98568,1e-05,2.8929]
[1779362329534,36.74,77278.168,0.0,-0.98566,1e-05,2.89561]
[1779362329769,36.74,77278.168,0.0,-0.98566,1e-05,2.89561]
[1779362329840,36.74,77278.168,0.0,-0.98566,1e-05,2.89561]
[1779362329870,36.74,77278.168,0.0,-0.98566,1e-05,2.89551]
[1779362330026,36.74,77278.168,0.0,-0.98566,1e-05,2.89551]
[1779362330965,36.74,77261.402,0.0,-0.98587,1e-05,2.85862]
[1779362333327,36.74,77261.402,0.0,-0.98587,1e-05,2.85846]
[1779362333522,36.74,77261.402,0.0,-0.98587,1e-05,2.85846]
[1779362338591,36.74,77262.574,0.0,-0.98586,1e-05,2.86055]
[1779362339464,36.74,77262.574,0.0,-0.98586,1e-05,2.86055]
[1779362339523,36.74,77262.574,0.0,-0.98586,1e-05,2.86055]
[1779362339812,36.74,77262.574,0.0,-0.98586,1e-05,2.86055]
[1779362339871,36.74,77262.574,0.0,-0.98586,1e-05,2.86048]
[1779362340025,36.74,77262.574,0.0,-0.98586,1e-05,2.86048]
[1779362345980,36.74,77261.848,0.0,-0.98587,1e-05,2.85842]
[1779362347973,36.74,77261.848,0.0,-0.98587,1e-05,2.85834]
[1779362348038,36.74,77262.75,0.0,-0.98586,1e-05,2.86023]
[1779362348646,36.74,77262.75,0.0,-0.98586,1e-05,2.86023]
[1779362348771,36.74,77262.75,0.0,-0.98586,1e-05,2.86023]
[1779362348871,36.74,77262.75,0.0,-0.98586,1e-05,2.86011]
[1779362349671,36.74,77273.902,0.0,-0.98573,1e-05,2.88444]
[1779362350915,36.74,77273.902,0.0,-0.98573,1e-05,2.88444]
[1779362351020,36.74,77272.954,0.0,-0.98574,1e-05,2.88224]
[1779362354448,36.74,77273.266,0.0,-0.98574,1e-05,2.88255]
[1779362354541,36.74,77273.266,0.0,-0.98574,1e-05,2.88255]
[1779362355264,36.74,77273.266,0.0,-0.98574,1e-05,2.8824]
[1779362355270,36.74,77273.266,0.0,-0.98574,1e-05,2.8824]
[1779362355727,36.74,77273.266,0.0,-0.98574,1e-05,2.88223]
[1779362356734,36.74,77285.42,0.0,-0.98559,1e-05,2.90889]
[1779362359332,36.74,77284.692,0.0,-0.9856,1e-05,2.90696]
[1779362359522,36.74,77284.692,0.0,-0.9856,1e-05,2.90696]
[1779362363783,36.73,77288.428,0.0,-0.98556,1e-05,2.91438]
[1779362365872,36.73,77288.428,0.0,-0.98556,1e-05,2.91421]
[1779362366025,36.73,77286.012,0.0,-0.98559,1e-05,2.90869]
[1779362366339,36.73,77286.012,0.0,-0.98559,1e-05,2.90869]
[1779362366521,36.73,77286.012,0.0,-0.98559,1e-05,2.90869]
[1779362366804,36.73,77286.012,0.0,-0.98559,1e-05,2.90853]
[1779362369177,36.73,77285.302,0.0,-0.9856,1e-05,2.90664]
[1779362369270,36.73,77285.302,0.0,-0.9856,1e-05,2.90664]
[1779362370836,36.73,77281.56,0.0,-0.98565,1e-05,2.89808]
[1779362373324,36.73,77278.936,0.0,-0.98569,1e-05,2.8905]
[1779362373520,36.73,77278.936,0.0,-0.98569,1e-05,2.8905]
[1779362373760,36.73,77278.936,0.0,-0.98569,1e-05,2.8905]
[1779362373770,36.73,77278.936,0.0,-0.98569,1e-05,2.8905]
[1779362373857,36.73,77278.936,0.0,-0.98569,1e-05,2.89036]
[1779362377190,36.73,77279.578,0.0,-0.98569,1e-05,2.89138]
[1779362377269,36.73,77279.578,0.0,-0.98569,1e-05,2.89138]
[1779362380150,36.73,77279.952,0.0,-0.98568,1e-05,2.89179]
[1779362380270,36.73,77279.952,0.0,-0.98568,1e-05,2.89179]
[1779362380906,36.73,77279.952,0.0,-0.98568,1e-05,2.89165]
[1779362385586,36.73,77282.314,0.0,-0.98566,1e-05,2.89629]
[1779362385770,36.73,77282.314,0.0,-0.98566,1e-05,2.89629]
[1779362389864,36.72,77279.036,0.0,-0.9857,1e-05,2.88855]
[1779362390021,36.72,77279.036,0.0,-0.9857,1e-05,2.88855]
[1779362390172,36.72,77277.718,0.0,-0.98572,1e-05,2.88552]
[1779362390271,36.72,77277.718,0.0,-0.98572,1e-05,2.88552]
[1779362391033,36.72,77277.572,0.0,-0.98572,1e-05,2.88508]
[1779362397027,36.72,77275.782,0.0,-0.98575,1e-05,2.88044]
[1779362397399,36.72,77275.782,0.0,-0.98575,1e-05,2.88044]
[1779362397674,36.72,77275.782,0.0,-0.98575,1e-05,2.88044]
[1779362397769,36.72,77275.782,0.0,-0.98575,1e-05,2.88044]
[1779362402068,36.72,77277.816,0.0,-0.98573,1e-05,2.88432]
[1779362402270,36.72,77277.816,0.0,-0.98573,1e-05,2.88432]
[1779362402530,36.72,77277.816,0.0,-0.98573,1e-05,2.88432]
[1779362402770,36.72,77277.816,0.0,-0.98573,1e-05,2.88432]
[1779362402858,36.72,77277.816,0.0,-0.98573,1e-05,2.88421]
[1779362405050,36.72,77268.264,0.0,-0.98585,1e-05,2.86305]
[1779362406051,36.72,77264.66,0.0,-0.98589,1e-05,2.8551]
[1779362407594,36.72,77264.24,0.0,-0.9859,1e-05,2.85411]
[1779362407770,36.72,77264.24,0.0,-0.9859,1e-05,2.85411]
[1779362413058,36.72,77265.34,0.0,-0.98588,1e-05,2.85609]
[1779362417660,36.72,77267.45,0.0,-0.98586,1e-05,2.8604]
[1779362417770,36.72,77267.45,0.0,-0.98586,1e-05,2.8604]
[1779362418229,36.72,77267.45,0.0,-0.98586,1e-05,2.86032]
[1779362418271,36.72,77267.45,0.0,-0.98586,1e-05,2.86032]
[1779362419064,36.72,77267.396,0.0,-0.98586,1e-05,2.86012]
[1779362424069,36.72,77266.71,0.0,-0.98587,1e-05,2.85824]
[1779362426071,36.72,77271.404,0.0,-0.98582,1e-05,2.86835]
[1779362426138,36.72,77271.404,0.0,-0.98582,1e-05,2.86835]
[1779362426270,36.72,77271.404,0.0,-0.98582,1e-05,2.86835]
[1779362427072,36.71,77279.572,0.0,-0.98572,1e-05,2.88618]
[1779362427380,36.71,77279.572,0.0,-0.98572,1e-05,2.88618]
[1779362427521,36.71,77279.572,0.0,-0.98572,1e-05,2.88618]
[1779362428073,36.71,77279.978,0.0,-0.98571,1e-05,2.88695]
[1779362430414,36.71,77278.068,0.0,-0.98574,1e-05,2.88251]
[1779362430521,36.71,77278.068,0.0,-0.98574,1e-05,2.88251]
[1779362436082,36.71,77274.006,0.0,-0.9858,1e-05,2.87146]
[1779362436690,36.71,77274.006,0.0,-0.9858,1e-05,2.87146]
[1779362436769,36.71,77274.006,0.0,-0.9858,1e-05,2.87146]
[1779362437431,36.71,77274.006,0.0,-0.9858,1e-05,2.87137]
[1779362437526,36.71,77274.006,0.0,-0.9858,1e-05,2.87137]
[1779362438071,36.71,77274.006,0.0,-0.9858,1e-05,2.8713]
[1779362439085,36.71,77267.478,0.0,-0.98588,1e-05,2.85693]
[1779362441021,36.71,77268.326,0.0,-0.98587,1e-05,2.85871]
[1779362441269,36.71,77270.068,0.0,-0.98585,1e-05,2.86244]
[1779362441534,36.71,77270.068,0.0,-0.98585,1e-05,2.86244]
[1779362441771,36.71,77270.068,0.0,-0.98585,1e-05,2.86244]
[1779362441872,36.71,77270.068,0.0,-0.98585,1e-05,2.86235]
[1779362443089,36.71,77274.054,0.0,-0.9858,1e-05,2.87098]
[1779362448094,36.71,77273.588,0.0,-0.98581,1e-05,2.86948]
[1779362450131,36.71,77273.624,0.0,-0.98581,1e-05,2.86937]
[1779362450275,36.71,77273.624,0.0,-0.98581,1e-05,2.86937]
[1779362450748,36.71,77273.624,0.0,-0.98581,1e-05,2.86937]
[1779362450769,36.71,77273.624,0.0,-0.98581,1e-05,2.86937]
[1779362450849,36.71,77273.624,0.0,-0.98581,1e-05,2.86928]
[1779362455467,36.71,77273.606,0.0,-0.98581,1e-05,2.86887]
[1779362455519,36.71,77273.606,0.0,-0.98581,1e-05,2.86887]
[1779362462112,36.71,77270.764,0.0,-0.98585,1e-05,2.86205]
[1779362462269,36.71,77270.764,0.0,-0.98585,1e-05,2.86205]
[1779362462337,36.71,77270.764,0.0,-0.98585,1e-05,2.86205]
[1779362462520,36.71,77270.764,0.0,-0.98585,1e-05,2.86205]
[1779362463109,36.71,77270.71,0.0,-0.98585,1e-05,2.86185]
[1779362466815,36.71,77270.858,0.0,-0.98585,1e-05,2.86194]
[1779362467020,36.71,77270.858,0.0,-0.98585,1e-05,2.86194]
[1779362470116,36.7,77267.002,0.0,-0.9859,1e-05,2.85321]
[1779362475121,36.7,77267.906,0.0,-0.98589,1e-05,2.85485]
[1779362479040,36.7,77265.936,0.0,-0.98592,1e-05,2.85035]
[1779362479121,36.7,77265.936,0.0,-0.98592,1e-05,2.85029]
[1779362479270,36.7,77265.936,0.0,-0.98592,1e-05,2.85029]
[1779362480806,36.7,77266.17,0.0,-0.98591,1e-05,2.85074]
[1779362482140,36.7,77281.684,0.0,-0.98572,1e-05,2.88456]
[1779362483151,36.7,77302.806,0.0,-0.98546,1e-05,2.93118]
[1779362484152,36.7,77298.3,0.0,-0.98552,1e-05,2.92096]
[1779362484352,36.7,77298.3,0.0,-0.98552,1e-05,2.92096]
[1779362485153,36.7,77291.742,0.0,-0.9856,1e-05,2.90625]
[1779362486154,36.7,77299.084,0.0,-0.98551,1e-05,2.92237]
[1779362487622,36.7,77296.866,0.0,-0.98554,1e-05,2.91726]
[1779362487769,36.7,77296.866,0.0,-0.98554,1e-05,2.91726]
[1779362489157,36.7,77292.9,0.0,-0.98559,1e-05,2.90813]
[1779362493161,36.7,77298.816,0.0,-0.98553,1e-05,2.91908]
[1779362495163,36.7,77304.806,0.0,-0.98545,1e-05,2.93204]
[1779362496461,36.7,77307.114,0.0,-0.98543,1e-05,2.93698]
[1779362497165,36.7,77316.914,0.0,-0.9853,1e-05,2.95869]
[1779362501779,36.69,77313.28,0.0,-0.98536,1e-05,2.94935]
[1779362503794,36.69,77308.318,0.0,-0.98542,1e-05,2.93783]
[1779362504808,36.69,77308.318,0.0,-0.98542,1e-05,2.93783]
[1779362505025,36.69,77308.318,0.0,-0.98542,1e-05,2.93783]
[1779362505126,36.69,77308.318,0.0,-0.98542,1e-05,2.93766]
[1779362506039,36.69,77308.318,0.0,-0.98542,1e-05,2.93766]
[1779362506268,36.69,77308.318,0.0,-0.98542,1e-05,2.93748]
[1779362507821,36.69,77298.924,0.0,-0.98554,1e-05,2.91621]
[1779362508829,36.69,77294.74,0.0,-0.9856,1e-05,2.90678]
[1779362512858,36.69,77291.214,0.0,-0.98564,1e-05,2.89839]
[1779362516824,36.69,77292.384,0.0,-0.98563,1e-05,2.90055]
[1779362517030,36.69,77292.384,0.0,-0.98563,1e-05,2.90055]
[1779362517132,36.69,77292.384,0.0,-0.98563,1e-05,2.90041]
[1779362517778,36.69,77292.384,0.0,-0.98563,1e-05,2.90041]
[1779362518023,36.69,77292.384,0.0,-0.98563,1e-05,2.90041]
[1779362523935,36.68,77292.13,0.0,-0.98564,1e-05,2.89883]
[1779362525867,36.68,77292.05,0.0,-0.98564,1e-05,2.89852]
[1779362526021,36.68,77292.05,0.0,-0.98564,1e-05,2.89852]
[1779362526122,36.68,77292.05,0.0,-0.98564,1e-05,2.89839]
[1779362526358,36.68,77292.05,0.0,-0.98564,1e-05,2.89839]
[1779362526524,36.68,77292.05,0.0,-0.98564,1e-05,2.89839]
[1779362528565,36.68,77290.64,0.0,-0.98566,1e-05,2.895]
[1779362529275,36.68,77290.64,0.0,-0.98566,1e-05,2.89488]
[1779362529527,36.68,77290.64,0.0,-0.98566,1e-05,2.89488]
[1779362529684,36.68,77290.64,0.0,-0.98566,1e-05,2.89488]
[1779362529770,36.68,77290.64,0.0,-0.98566,1e-05,2.89488]
[1779362529979,36.68,77290.64,0.0,-0.98567,1e-05,2.89477]
[1779362530986,36.68,77282.92,0.0,-0.98576,1e-05,2.87765]
[1779362533288,36.68,77280.78,0.0,-0.98579,1e-05,2.87276]
[1779362533520,36.68,77280.78,0.0,-0.98579,1e-05,2.87276]
[1779362535990,36.68,77280.78,0.0,-0.98579,1e-05,2.87251]
[1779362536021,36.68,77280.78,0.0,-0.98579,1e-05,2.87251]
[1779362536022,36.68,77280.78,0.0,-0.98579,1e-05,2.87239]
[1779362537029,36.68,77287.408,0.0,-0.98571,1e-05,2.88687]
[1779362539148,36.68,77285.68,0.0,-0.98573,1e-05,2.88294]
[1779362539271,36.68,77285.68,0.0,-0.98573,1e-05,2.88285]
[1779362541059,36.68,77277.952,0.0,-0.98583,1e-05,2.8657]
[1779362543553,36.68,77276.276,0.0,-0.98585,1e-05,2.86189]
[1779362543768,36.68,77276.276,0.0,-0.98585,1e-05,2.86189]
[1779362543775,36.68,77276.276,0.0,-0.98585,1e-05,2.86189]
[1779362544079,36.68,77276.276,0.0,-0.98585,1e-05,2.86183]
[1779362545087,36.68,77270.992,0.0,-0.98592,1e-05,2.85022]
[1779362550121,36.68,77266.99,0.0,-0.98597,1e-05,2.84125]
[1779362551128,36.68,77262.624,0.0,-0.98603,1e-05,2.83023]
[1779362551562,36.68,77262.624,0.0,-0.98603,1e-05,2.83023]
[1779362552577,36.68,77262.624,0.0,-0.98603,1e-05,2.83022]
[1779362552771,36.68,77262.624,0.0,-0.98603,1e-05,2.83022]
[1779362552887,36.68,77262.624,0.0,-0.98603,1e-05,2.83022]
[1779362553022,36.68,77262.624,0.0,-0.98603,1e-05,2.83022]
[1779362553142,36.68,77262.624,0.0,-0.98603,1e-05,2.83021]
[1779362555156,36.68,77259.298,0.0,-0.98607,1e-05,2.82298]
[1779362557824,36.68,77256.836,0.0,-0.9861,1e-05,2.81764]
[1779362558004,36.68,77256.836,0.0,-0.9861,1e-05,2.81764]
[1779362558022,36.68,77256.836,0.0,-0.9861,1e-05,2.81764]
[1779362558177,36.68,77256.836,0.0,-0.9861,1e-05,2.81764]
[1779362563211,36.68,77256.704,0.0,-0.9861,1e-05,2.81735]
[1779362564296,36.68,77255.996,0.0,-0.98611,1e-05,2.81583]
[1779362564521,36.68,77255.996,0.0,-0.98611,1e-05,2.81583]
[1779362564768,36.68,77255.996,0.0,-0.98611,1e-05,2.81583]
[1779362565023,36.68,77255.996,0.0,-0.98611,1e-05,2.81583]
[1779362565226,36.68,77255.996,0.0,-0.98611,1e-05,2.81583]
[1779362569271,36.68,77254.284,0.0,-0.98613,1e-05,2.81216]
[1779362569521,36.68,77254.284,0.0,-0.98613,1e-05,2.81216]
[1779362571512,36.68,77253.952,0.0,-0.98613,1e-05,2.81146]
[1779362571520,36.68,77253.952,0.0,-0.98613,1e-05,2.81146]
[1779362572017,36.68,77253.952,0.0,-0.98613,1e-05,2.81146]
[1779362572082,36.68,77253.952,0.0,-0.98613,1e-05,2.81146]
[1779362572271,36.68,77253.952,0.0,-0.98613,1e-05,2.81146]
[1779362573243,36.68,77259.156,0.0,-0.98607,1e-05,2.82271]
[1779362578249,36.68,77258.524,0.0,-0.98608,1e-05,2.8213]
[1779362579250,36.68,77263.842,0.0,-0.98601,1e-05,2.83281]
[1779362579430,36.68,77263.842,0.0,-0.98601,1e-05,2.83281]
[1779362579520,36.68,77263.842,0.0,-0.98601,1e-05,2.83281]
[1779362579917,36.68,77263.842,0.0,-0.98601,1e-05,2.83281]
[1779362580030,36.68,77263.842,0.0,-0.98601,1e-05,2.83281]
[1779362580082,36.68,77263.842,0.0,-0.98601,1e-05,2.83276]
[1779362581251,36.68,77271.574,0.0,-0.98592,1e-05,2.84955]
[1779362585338,36.68,77270.18,0.0,-0.98594,1e-05,2.8463]
[1779362585843,36.68,77270.18,0.0,-0.98594,1e-05,2.8463]
[1779362586024,36.68,77270.18,0.0,-0.98594,1e-05,2.8463]
[1779362586046,36.68,77270.18,0.0,-0.98594,1e-05,2.84625]
[1779362587024,36.68,77270.18,0.0,-0.98594,1e-05,2.84625]
[1779362587269,36.68,77270.18,0.0,-0.98594,1e-05,2.84621]
[1779362588258,36.68,77264.354,0.0,-0.98601,1e-05,2.83349]
[1779362592428,36.68,77264.564,0.0,-0.98601,1e-05,2.83384]
[1779362592521,36.68,77264.564,0.0,-0.98601,1e-05,2.83384]
[1779362593153,36.68,77264.564,0.0,-0.98601,1e-05,2.83384]
[1779362593219,36.68,77264.564,0.0,-0.98601,1e-05,2.8338]
[1779362593269,36.68,77264.564,0.0,-0.98601,1e-05,2.8338]
[1779362594264,36.68,77270.594,0.0,-0.98593,1e-05,2.84688]
[1779362596266,36.68,77273.862,0.0,-0.98589,1e-05,2.8539]
[1779362597304,36.67,77274.806,0.0,-0.98588,1e-05,2.8559]
[1779362597527,36.67,77274.806,0.0,-0.98588,1e-05,2.8559]
[1779362603273,36.67,77274.068,0.0,-0.98589,1e-05,2.85389]
[1779362607067,36.67,77275.512,0.0,-0.98588,1e-05,2.85685]
[1779362607271,36.67,77275.512,0.0,-0.98588,1e-05,2.85685]
[1779362607277,36.67,77273.87,0.0,-0.9859,1e-05,2.85319]
[1779362607882,36.67,77273.87,0.0,-0.9859,1e-05,2.85319]
[1779362608021,36.67,77273.87,0.0,-0.9859,1e-05,2.85319]
[1779362609960,36.67,77271.814,0.0,-0.98592,1e-05,2.84859]
[1779362615285,36.67,77272.222,0.0,-0.98593,1e-05,2.84765]
[1779362620290,36.67,77272.186,0.0,-0.98593,1e-05,2.84731]
[1779362622912,36.67,77272.916,0.0,-0.98592,1e-05,2.84879]
[1779362623022,36.67,77272.916,0.0,-0.98592,1e-05,2.84879]
[1779362623072,36.67,77272.916,0.0,-0.98592,1e-05,2.84874]
[1779362623581,36.67,77272.916,0.0,-0.98592,1e-05,2.84874]
[1779362623768,36.67,77272.916,0.0,-0.98592,1e-05,2.84874]
[1779362624294,36.67,77269.758,0.0,-0.98596,1e-05,2.84181]
[1779362626154,36.67,77267.116,0.0,-0.98599,1e-05,2.83603]
[1779362626259,36.67,77267.116,0.0,-0.98599,1e-05,2.83609]
[1779362627303,36.67,77231.848,0.0,-0.98642,1e-05,2.76026]
[1779362628304,36.67,77228.944,0.0,-0.98645,1e-05,2.75419]
[1779362629093,36.67,77228.944,0.0,-0.98645,1e-05,2.75419]
[1779362629122,36.67,77228.944,0.0,-0.98645,1e-05,2.7543]
[1779362634310,36.67,77230.538,0.0,-0.98643,1e-05,2.75822]
[1779362639315,36.67,77230.416,0.0,-0.98643,1e-05,2.75846]
[1779362643320,36.68,77227.404,0.0,-0.98646,1e-05,2.75246]
[1779362645322,36.68,77230.586,0.0,-0.98642,1e-05,2.75944]
[1779362646659,36.68,77231.876,0.0,-0.98641,1e-05,2.76228]
[1779362646774,36.68,77231.876,0.0,-0.98641,1e-05,2.76228]
[1779362647952,36.68,77231.882,0.0,-0.98641,1e-05,2.76238]
[1779362648022,36.68,77231.882,0.0,-0.98641,1e-05,2.76238]
[1779362648039,36.68,77231.882,0.0,-0.98641,1e-05,2.76247]
[1779362649326,36.68,77234.818,0.0,-0.98637,1e-05,2.76881]
[1779362654331,36.68,77233.778,0.0,-0.98638,1e-05,2.767]
[1779362654766,36.68,77233.778,0.0,-0.98638,1e-05,2.767]
[1779362655022,36.68,77233.778,0.0,-0.98638,1e-05,2.767]
[1779362656333,36.68,77230.762,0.0,-0.98642,1e-05,2.76075]
[1779362661338,36.68,77227.748,0.0,-0.98645,1e-05,2.75484]
[1779362662292,36.68,77227.748,0.0,-0.98645,1e-05,2.75484]
[1779362662301,36.68,77227.748,0.0,-0.98645,1e-05,2.75495]
[1779362662487,36.68,77227.748,0.0,-0.98645,1e-05,2.75495]
[1779362662520,36.68,77227.748,0.0,-0.98645,1e-05,2.75495]
[1779362663340,36.68,77227.974,0.0,-0.98645,1e-05,2.75553]
[1779362664928,36.68,77229.73,0.0,-0.98642,1e-05,2.75944]
[1779362665936,36.68,77235.46,0.0,-0.98636,1e-05,2.77173]
[1779362669737,36.68,77237.078,0.0,-0.98633,1e-05,2.7754]
[1779362669774,36.68,77237.078,0.0,-0.98633,1e-05,2.7754]
[1779362669964,36.68,77237.078,0.0,-0.98633,1e-05,2.77546]
[1779362672137,36.68,77238.226,0.0,-0.98632,1e-05,2.77797]
[1779362672269,36.68,77238.226,0.0,-0.98632,1e-05,2.77797]
[1779362672349,36.68,77246.268,0.0,-0.98623,1e-05,2.79377]
[1779362677017,36.68,77249.056,0.0,-0.9862,1e-05,2.79991]
[1779362677667,36.68,77249.056,0.0,-0.9862,1e-05,2.79991]
[1779362677769,36.68,77249.056,0.0,-0.9862,1e-05,2.79991]
[1779362678355,36.68,77255.76,0.0,-0.98611,1e-05,2.81438]
[1779362678784,36.68,77255.76,0.0,-0.98611,1e-05,2.81438]
[1779362679021,36.68,77255.76,0.0,-0.98611,1e-05,2.81438]
[1779362684354,36.68,77256.358,0.0,-0.98611,1e-05,2.81568]
[1779362689102,36.68,77255.964,0.0,-0.98611,1e-05,2.81486]
[1779362689387,36.68,77255.964,0.0,-0.98611,1e-05,2.81486]
[1779362689521,36.68,77255.964,0.0,-0.98611,1e-05,2.81486]
[1779362690109,36.68,77255.964,0.0,-0.98611,1e-05,2.81491]
[1779362690518,36.68,77255.964,0.0,-0.98611,1e-05,2.81491]
[1779362690770,36.68,77255.964,0.0,-0.98611,1e-05,2.81491]
[1779362692123,36.68,77245.002,0.0,-0.98624,1e-05,2.79137]
[1779362696699,36.68,77245.0,0.0,-0.98624,1e-05,2.79153]
[1779362696770,36.68,77245.0,0.0,-0.98624,1e-05,2.79153]
[1779362697319,36.68,77245.0,0.0,-0.98624,1e-05,2.79153]
[1779362697374,36.68,77245.544,0.0,-0.98624,1e-05,2.79274]
[1779362697521,36.68,77245.544,0.0,-0.98624,1e-05,2.79274]
[1779362701856,36.68,77246.412,0.0,-0.98622,1e-05,2.79475]
[1779362702031,36.68,77246.412,0.0,-0.98622,1e-05,2.79475]
[1779362702965,36.68,77246.412,0.0,-0.98622,1e-05,2.79477]
[1779362703024,36.68,77246.412,0.0,-0.98622,1e-05,2.79477]
[1779362703201,36.68,77246.412,0.0,-0.98622,1e-05,2.79479]
[1779362704208,36.68,77250.69,0.0,-0.98617,1e-05,2.80402]
[1779362708831,36.68,77251.996,0.0,-0.98616,1e-05,2.80692]
[1779362709025,36.68,77251.996,0.0,-0.98616,1e-05,2.80692]
[1779362710250,36.68,77249.5,0.0,-0.98619,1e-05,2.80159]
[1779362715293,36.68,77250.754,0.0,-0.98617,1e-05,2.80436]
[1779362715309,36.68,77250.754,0.0,-0.98617,1e-05,2.80438]
[1779362715520,36.68,77250.754,0.0,-0.98617,1e-05,2.80438]
[1779362716200,36.68,77250.754,0.0,-0.98617,1e-05,2.80438]
[1779362716271,36.68,77250.754,0.0,-0.98617,1e-05,2.80438]
[1779362716292,36.68,77250.754,0.0,-0.98617,1e-05,2.80441]
[1779362719724,36.68,77252.496,0.0,-0.98615,1e-05,2.80821]
[1779362723085,36.68,77252.752,0.0,-0.98615,1e-05,2.8088]
[1779362723270,36.68,77252.752,0.0,-0.98615,1e-05,2.8088]
[1779362723341,36.69,77252.752,0.0,-0.98615,1e-05,2.80881]
[1779362723885,36.69,77252.752,0.0,-0.98615,1e-05,2.80881]
[1779362724020,36.69,77252.752,0.0,-0.98615,1e-05,2.80881]
[1779362727880,36.69,77252.33,0.0,-0.98615,1e-05,2.80796]
[1779362728023,36.69,77252.33,0.0,-0.98615,1e-05,2.80796]
[1779362729959,36.69,77253.602,0.0,-0.98613,1e-05,2.81073]
[1779362730020,36.69,77253.602,0.0,-0.98613,1e-05,2.81073]
[1779362730390,36.69,77253.602,0.0,-0.98613,1e-05,2.81075]
[1779362730628,36.69,77253.602,0.0,-0.98613,1e-05,2.81075]
[1779362730771,36.69,77253.602,0.0,-0.98613,1e-05,2.81075]
[1779362732404,36.69,77248.042,0.0,-0.98621,1e-05,2.79733]
[1779362734411,36.69,77250.936,0.0,-0.98617,1e-05,2.80361]
[1779362738415,36.69,77247.51,0.0,-0.98621,1e-05,2.79633]
[1779362739665,36.69,77247.51,0.0,-0.98621,1e-05,2.79637]
[1779362739769,36.69,77247.51,0.0,-0.98621,1e-05,2.79637]
[1779362740417,36.69,77244.804,0.0,-0.98625,1e-05,2.7906]
[1779362741273,36.69,77244.804,0.0,-0.98625,1e-05,2.7906]
[1779362741274,36.69,77244.804,0.0,-0.98625,1e-05,2.79062]
[1779362741787,36.69,77244.804,0.0,-0.98625,1e-05,2.79062]
[1779362742028,36.69,77244.804,0.0,-0.98625,1e-05,2.79062]
[1779362744422,36.69,77257.206,0.0,-0.9861,1e-05,2.81737]
[1779362749427,36.69,77259.546,0.0,-0.98607,1e-05,2.82241]
[1779362749593,36.69,77259.546,0.0,-0.98607,1e-05,2.82241]
[1779362749777,36.69,77259.546,0.0,-0.98607,1e-05,2.82241]
[1779362750354,36.69,77259.546,0.0,-0.98607,1e-05,2.82241]
[1779362750523,36.69,77259.546,0.0,-0.98607,1e-05,2.8224]
[1779362751429,36.69,77258.966,0.0,-0.98607,1e-05,2.82114]
[1779362753431,36.69,77254.576,0.0,-0.98613,1e-05,2.81165]
[1779362758436,36.69,77253.912,0.0,-0.98614,1e-05,2.81026]
[1779362758959,36.69,77253.912,0.0,-0.98614,1e-05,2.81026]
[1779362759026,36.69,77253.912,0.0,-0.98614,1e-05,2.81026]
[1779362764441,36.69,77253.878,0.0,-0.98614,1e-05,2.81025]
[1779362769446,36.69,77253.67,0.0,-0.98614,1e-05,2.80985]
[1779362774451,36.69,77253.64,0.0,-0.98614,1e-05,2.80984]
[1779362775411,36.69,77253.64,0.0,-0.98614,1e-05,2.80984]
[1779362775521,36.69,77253.64,0.0,-0.98614,1e-05,2.80984]
[1779362776870,36.69,77253.64,0.0,-0.98614,1e-05,2.80985]
[1779362777024,36.69,77253.64,0.0,-0.98614,1e-05,2.80985]
[1779362777125,36.69,77253.64,0.0,-0.98614,1e-05,2.80987]
[1779362780743,36.69,77253.736,0.0,-0.98614,1e-05,2.81011]
[1779362780770,36.69,77253.736,0.0,-0.98614,1e-05,2.81011]
[1779362786463,36.69,77257.336,0.0,-0.98609,1e-05,2.81788]
[1779362791468,36.69,77258.356,0.0,-0.98609,1e-05,2.81856]
[1779362792655,36.69,77258.558,0.0,-0.98609,1e-05,2.819]
[1779362792768,36.69,77258.558,0.0,-0.98609,1e-05,2.819]
[1779362798475,36.69,77257.95,0.0,-0.98609,1e-05,2.81765]
[1779362799052,36.69,77257.95,0.0,-0.98609,1e-05,2.81765]
[1779362799269,36.69,77257.95,0.0,-0.98609,1e-05,2.81765]
[1779362800061,36.69,77257.95,0.0,-0.98609,1e-05,2.81765]
[1779362800270,36.69,77257.95,0.0,-0.98609,1e-05,2.81765]
[1779362800372,36.69,77257.95,0.0,-0.98609,1e-05,2.81766]
[1779362801478,36.69,77254.102,0.0,-0.98614,1e-05,2.80935]
[1779362806483,36.69,77253.794,0.0,-0.98614,1e-05,2.80875]
[1779362807638,36.69,77253.614,0.0,-0.98615,1e-05,2.80837]
[1779362807775,36.69,77253.614,0.0,-0.98615,1e-05,2.80837]
[1779362808485,36.69,77249.496,0.0,-0.9862,1e-05,2.79952]
[1779362812565,36.69,77246.986,0.0,-0.98622,1e-05,2.79424]
[1779362812769,36.69,77246.986,0.0,-0.98622,1e-05,2.79424]
[1779362813476,36.69,77246.986,0.0,-0.98622,1e-05,2.79424]
[1779362813490,36.69,77244.902,0.0,-0.98625,1e-05,2.78981]
[1779362813524,36.69,77244.902,0.0,-0.98625,1e-05,2.78981]
[1779362819496,36.69,77242.83,0.0,-0.98627,1e-05,2.78567]
[1779362819699,36.69,77242.83,0.0,-0.98627,1e-05,2.78567]
[1779362819770,36.69,77242.83,0.0,-0.98627,1e-05,2.78567]
[1779362821753,36.69,77242.018,0.0,-0.98628,1e-05,2.78404]
[1779362821771,36.69,77242.018,0.0,-0.98628,1e-05,2.78404]
[1779362822499,36.69,77247.706,0.0,-0.98621,1e-05,2.79629]
[1779362824107,36.69,77250.862,0.0,-0.98617,1e-05,2.80311]
[1779362824269,36.69,77250.862,0.0,-0.98617,1e-05,2.80311]
[1779362829912,36.69,77249.412,0.0,-0.98619,1e-05,2.80012]
[1779362830029,36.69,77249.412,0.0,-0.98619,1e-05,2.80012]
[1779362830127,36.69,77249.412,0.0,-0.98619,1e-05,2.80017]
[1779362831372,36.69,77249.412,0.0,-0.98619,1e-05,2.80017]
[1779362831521,36.69,77249.412,0.0,-0.98619,1e-05,2.8002]
[1779362833038,36.69,77251.538,0.0,-0.98617,1e-05,2.8048]
[1779362833272,36.69,77251.538,0.0,-0.98617,1e-05,2.8048]
[1779362833349,36.69,77251.538,0.0,-0.98617,1e-05,2.80481]
[1779362834511,36.69,77257.56,0.0,-0.98609,1e-05,2.81781]
[1779362836620,36.69,77257.56,0.0,-0.98609,1e-05,2.8178]
[1779362836769,36.69,77257.56,0.0,-0.98609,1e-05,2.8178]
[1779362838786,36.69,77260.394,0.0,-0.98606,1e-05,2.82391]
[1779362839019,36.69,77260.394,0.0,-0.98606,1e-05,2.82391]
[1779362839151,36.69,77260.394,0.0,-0.98606,1e-05,2.82389]
[1779362842671,36.69,77262.05,0.0,-0.98604,1e-05,2.82742]
[1779362842770,36.69,77262.05,0.0,-0.98604,1e-05,2.82742]
[1779362847427,36.69,77263.16,0.0,-0.98603,1e-05,2.82974]
[1779362847524,36.69,77262.492,0.0,-0.98603,1e-05,2.82827]
[1779362851560,36.69,77261.652,0.0,-0.98604,1e-05,2.82641]
[1779362851770,36.69,77261.652,0.0,-0.98604,1e-05,2.82641]
[1779362858053,36.69,77260.796,0.0,-0.98606,1e-05,2.82294]
[1779362858494,36.69,77260.796,0.0,-0.98606,1e-05,2.82294]
[1779362858521,36.69,77260.796,0.0,-0.98606,1e-05,2.82294]
[1779362859072,36.69,77260.812,0.0,-0.98606,1e-05,2.82295]
[1779362859271,36.69,77260.812,0.0,-0.98606,1e-05,2.82295]
[1779362859293,36.69,77260.812,0.0,-0.98606,1e-05,2.82294]
[1779362864328,36.69,77263.714,0.0,-0.98603,1e-05,2.82913]
[1779362866778,36.69,77264.156,0.0,-0.98602,1e-05,2.83004]
[1779362867019,36.69,77264.156,0.0,-0.98602,1e-05,2.83004]
[1779362872385,36.69,77266.27,0.0,-0.986,1e-05,2.83444]
[1779362877420,36.69,77266.534,0.0,-0.986,1e-05,2.83484]
[1779362878468,36.69,77266.534,0.0,-0.986,1e-05,2.83484]
[1779362878521,36.69,77266.534,0.0,-0.986,1e-05,2.83484]
[1779362878535,36.69,77266.534,0.0,-0.986,1e-05,2.83479]
[1779362879557,36.69,77273.022,0.0,-0.98592,1e-05,2.84887]
[1779362883808,36.69,77273.382,0.0,-0.98591,1e-05,2.84942]
[1779362884023,36.69,77273.382,0.0,-0.98591,1e-05,2.84942]
[1779362885480,36.69,77281.154,0.0,-0.98582,1e-05,2.86625]
[1779362887681,36.68,77282.568,0.0,-0.9858,1e-05,2.86916]
[1779362887769,36.68,77282.568,0.0,-0.9858,1e-05,2.86916]
[1779362888501,36.68,77282.568,0.0,-0.9858,1e-05,2.86907]
[1779362893536,36.68,77283.93,0.0,-0.98579,1e-05,2.87158]
[1779362895270,36.68,77283.468,0.0,-0.98579,1e-05,2.87047]
[1779362900581,36.68,77287.642,0.0,-0.98575,1e-05,2.87906]
[1779362901324,36.68,77287.642,0.0,-0.98575,1e-05,2.87906]
[1779362901527,36.68,77287.642,0.0,-0.98575,1e-05,2.87906]
[1779362901582,36.68,77288.248,0.0,-0.98574,1e-05,2.88029]
[1779362906587,36.68,77291.99,0.0,-0.9857,1e-05,2.88687]
[1779362911592,36.67,77293.19,0.0,-0.9857,1e-05,2.88628]
[1779362911596,36.67,77293.19,0.0,-0.9857,1e-05,2.88628]
[1779362911770,36.67,77293.19,0.0,-0.9857,1e-05,2.88628]
[1779362917598,36.67,77295.26,0.0,-0.98569,1e-05,2.88902]
[1779362921989,36.66,77296.266,0.0,-0.98569,1e-05,2.88965]
[1779362922022,36.66,77296.266,0.0,-0.98569,1e-05,2.88965]
[1779362922315,36.66,77296.266,0.0,-0.98569,1e-05,2.8884]
[1779362925270,36.66,77297.306,0.0,-0.98568,1e-05,2.89058]
[1779362930526,36.65,77300.44,0.0,-0.98567,1e-05,2.89323]
[1779362930575,36.65,77300.44,0.0,-0.98567,1e-05,2.89193]
[1779362930769,36.65,77300.44,0.0,-0.98567,1e-05,2.89193]
[1779362931127,36.65,77300.44,0.0,-0.98567,1e-05,2.89193]
[1779362931270,36.65,77300.44,0.0,-0.98567,1e-05,2.89193]
[1779362935484,36.64,77303.754,0.0,-0.98565,1e-05,2.89631]
[1779362937385,36.64,77303.642,0.0,-0.98565,1e-05,2.8958]
[1779362937433,36.64,77303.642,0.0,-0.98565,1e-05,2.8958]
[1779362937522,36.64,77303.642,0.0,-0.98565,1e-05,2.8958]
[1779362937613,36.63,77303.642,0.0,-0.98566,1e-05,2.89441]
[1779362939620,36.63,77307.43,0.0,-0.98563,1e-05,2.90003]
[1779362941546,36.63,77307.12,0.0,-0.98563,1e-05,2.8992]
[1779362941618,36.63,77307.12,0.0,-0.98563,1e-05,2.8992]
[1779362941622,36.63,77298.948,0.0,-0.98574,1e-05,2.88103]
[1779362941771,36.63,77298.948,0.0,-0.98574,1e-05,2.88103]
[1779362944625,36.63,77293.562,0.0,-0.9858,1e-05,2.8689]
[1779362945032,36.63,77293.562,0.0,-0.9858,1e-05,2.8689]
[1779362945132,36.63,77293.562,0.0,-0.9858,1e-05,2.8689]
[1779362945269,36.63,77293.562,0.0,-0.9858,1e-05,2.8689]
[1779362945370,36.62,77293.562,0.0,-0.9858,1e-05,2.86882]
[1779362948629,36.62,77289.254,0.0,-0.98586,1e-05,2.85914]
[1779362949426,36.62,77289.254,0.0,-0.98586,1e-05,2.85914]
[1779362949479,36.62,77289.254,0.0,-0.98586,1e-05,2.85914]
[1779362949524,36.62,77289.254,0.0,-0.98586,1e-05,2.85914]
[1779362949625,36.62,77289.254,0.0,-0.98586,1e-05,2.85908]
[1779362950631,36.62,77285.428,0.0,-0.98591,1e-05,2.85065]
[1779362955636,36.62,77283.05,0.0,-0.98594,1e-05,2.8452]
[1779362956021,36.62,77283.05,0.0,-0.98594,1e-05,2.8452]
[1779362956171,36.62,77283.05,0.0,-0.98594,1e-05,2.8452]
[1779362956269,36.62,77283.05,0.0,-0.98594,1e-05,2.8452]
[1779362956272,36.62,77283.05,0.0,-0.98594,1e-05,2.84516]
[1779362960467,36.62,77281.83,0.0,-0.98595,1e-05,2.84237]
[1779362966647,36.62,77280.992,0.0,-0.98597,1e-05,2.8403]
[1779362971652,36.62,77280.984,0.0,-0.98597,1e-05,2.8386]
[1779362971730,36.62,77280.984,0.0,-0.98597,1e-05,2.8386]
[1779362971742,36.62,77280.984,0.0,-0.98597,1e-05,2.8386]
[1779362971772,36.62,77280.984,0.0,-0.98597,1e-05,2.8386]
[1779362972653,36.62,77278.686,0.0,-0.986,1e-05,2.83357]
[1779362978659,36.62,77278.486,0.0,-0.98601,1e-05,2.833]
[1779362983664,36.62,77277.948,0.0,-0.98601,1e-05,2.83173]
[1779362988669,36.62,77278.066,0.0,-0.98601,1e-05,2.83188]
[1779362992026,36.62,77277.526,0.0,-0.98602,1e-05,2.83065]
[1779362992269,36.62,77277.526,0.0,-0.98602,1e-05,2.83065]
[1779362998270,36.62,77276.054,0.0,-0.98604,1e-05,2.82734]
[1779363003305,36.62,77276.296,0.0,-0.98603,1e-05,2.82781]
[1779363008340,36.62,77275.686,0.0,-0.98604,1e-05,2.82643]
[1779363013694,36.62,77275.584,0.0,-0.98604,1e-05,2.82616]
[1779363018427,36.62,77275.672,0.0,-0.98604,1e-05,2.82631]
[1779363018481,36.62,77275.672,0.0,-0.98604,1e-05,2.82631]
[1779363018524,36.62,77275.672,0.0,-0.98604,1e-05,2.82631]
[1779363018582,36.62,77275.672,0.0,-0.98604,1e-05,2.8263]
[1779363024456,36.62,77276.156,0.0,-0.98604,1e-05,2.82727]
[1779363029710,36.62,77276.026,0.0,-0.98604,1e-05,2.82693]
[1779363035485,36.62,77275.376,0.0,-0.98605,1e-05,2.82398]
[1779363035520,36.62,77275.376,0.0,-0.98605,1e-05,2.82398]
[1779363037269,36.62,77275.376,0.0,-0.98605,1e-05,2.82396]
[1779363037548,36.62,77275.376,0.0,-0.98605,1e-05,2.82396]
[1779363038104,36.62,77275.376,0.0,-0.98605,1e-05,2.82396]
[1779363038269,36.62,77275.376,0.0,-0.98605,1e-05,2.82396]
[1779363040569,36.62,77280.484,0.0,-0.98599,1e-05,2.835]
[1779363045726,36.62,77279.36,0.0,-0.98601,1e-05,2.83244]
[1779363049632,36.62,77279.33,0.0,-0.98601,1e-05,2.83225]
[1779363049850,36.62,77279.33,0.0,-0.98601,1e-05,2.83225]
[1779363049904,36.62,77279.33,0.0,-0.98601,1e-05,2.83225]
[1779363050024,36.62,77279.33,0.0,-0.98601,1e-05,2.83225]
[1779363050639,36.62,77279.33,0.0,-0.98601,1e-05,2.83217]
[1779363051646,36.62,77293.37,0.0,-0.98584,1e-05,2.86279]
[1779363055674,36.62,77300.308,0.0,-0.98575,1e-05,2.87769]
[1779363056420,36.62,77300.308,0.0,-0.98575,1e-05,2.87769]
[1779363056429,36.62,77300.308,0.0,-0.98575,1e-05,2.87769]
[1779363056521,36.62,77300.308,0.0,-0.98575,1e-05,2.87769]
[1779363056681,36.62,77300.308,0.0,-0.98575,1e-05,2.87758]
[1779363057687,36.62,77304.784,0.0,-0.9857,1e-05,2.88734]
[1779363059827,36.62,77305.602,0.0,-0.98569,1e-05,2.88891]
[1779363060709,36.62,77305.602,0.0,-0.98569,1e-05,2.88876]
[1779363061718,36.62,77316.852,0.0,-0.98555,1e-05,2.91354]
[1779363062726,36.61,77320.898,0.0,-0.9855,1e-05,2.92239]
[1779363065746,36.61,77316.98,0.0,-0.98555,1e-05,2.91317]
[1779363066453,36.61,77316.98,0.0,-0.98555,1e-05,2.91317]
[1779363066458,36.61,77316.98,0.0,-0.98555,1e-05,2.91317]
[1779363066531,36.61,77316.98,0.0,-0.98555,1e-05,2.91317]
[1779363066632,36.61,77316.98,0.0,-0.98555,1e-05,2.91302]
[1779363070848,36.61,77318.192,0.0,-0.98554,1e-05,2.91508]
[1779363071021,36.61,77318.192,0.0,-0.98554,1e-05,2.91508]
[1779363071752,36.61,77319.326,0.0,-0.98553,1e-05,2.91744]
[1779363073754,36.61,77324.362,0.0,-0.98547,1e-05,2.92833]
[1779363074778,36.61,77326.796,0.0,-0.98544,1e-05,2.93358]
[1779363074824,36.61,77326.796,0.0,-0.98544,1e-05,2.93358]
[1779363075027,36.61,77326.796,0.0,-0.98544,1e-05,2.93358]
[1779363075756,36.61,77328.658,0.0,-0.98541,1e-05,2.93755]
[1779363080761,36.61,77328.5,0.0,-0.98542,1e-05,2.9362]
[1779363084039,36.6,77330.864,0.0,-0.98539,1e-05,2.9409]
[1779363084276,36.6,77330.864,0.0,-0.98539,1e-05,2.9409]
[1779363084297,36.6,77330.864,0.0,-0.98539,1e-05,2.9409]
[1779363084528,36.6,77330.864,0.0,-0.98539,1e-05,2.9409]
[1779363084630,36.6,77330.864,0.0,-0.9854,1e-05,2.94069]
[1779363086337,36.6,77329.812,0.0,-0.98541,1e-05,2.93813]
[1779363087768,36.6,77325.988,0.0,-0.98546,1e-05,2.9292]
[1779363089765,36.6,77327.08,0.0,-0.98545,1e-05,2.93145]
[1779363089770,36.6,77327.874,0.0,-0.98544,1e-05,2.93304]
[1779363089813,36.6,77327.874,0.0,-0.98544,1e-05,2.93304]
[1779363090021,36.6,77327.874,0.0,-0.98544,1e-05,2.93304]
[1779363090771,36.6,77328.922,0.0,-0.98543,1e-05,2.93519]
[1779363095608,36.6,77329.054,0.0,-0.98544,1e-05,2.93317]
[1779363095770,36.6,77329.054,0.0,-0.98544,1e-05,2.93317]
[1779363099780,36.6,77328.998,0.0,-0.98544,1e-05,2.9323]
[1779363100034,36.6,77329.498,0.0,-0.98544,1e-05,2.93323]
[1779363100781,36.6,77329.428,0.0,-0.98544,1e-05,2.93288]
[1779363101069,36.6,77329.428,0.0,-0.98544,1e-05,2.93288]
[1779363101270,36.6,77329.428,0.0,-0.98544,1e-05,2.93288]
[1779363103784,36.6,77314.794,0.0,-0.98563,1e-05,2.89977]
[1779363105392,36.59,77313.492,0.0,-0.98564,1e-05,2.89675]
[1779363105521,36.59,77313.492,0.0,-0.98564,1e-05,2.89675]
[1779363105622,36.59,77313.492,0.0,-0.98564,1e-05,2.89662]
[1779363109255,36.59,77314.098,0.0,-0.98564,1e-05,2.89758]
[1779363109271,36.59,77314.098,0.0,-0.98564,1e-05,2.89758]
[1779363114795,36.59,77315.258,0.0,-0.98563,1e-05,2.89937]
[1779363116797,36.59,77318.908,0.0,-0.98558,1e-05,2.90719]
[1779363117385,36.59,77318.908,0.0,-0.98558,1e-05,2.90719]
[1779363117391,36.59,77318.908,0.0,-0.98558,1e-05,2.90719]
[1779363117523,36.59,77318.908,0.0,-0.98558,1e-05,2.90719]
[1779363117624,36.59,77318.908,0.0,-0.98559,1e-05,2.90704]
[1779363122803,36.59,77319.092,0.0,-0.98559,1e-05,2.90672]
[1779363125405,36.59,77318.958,0.0,-0.98559,1e-05,2.90614]
[1779363125520,36.59,77318.958,0.0,-0.98559,1e-05,2.90614]
[1779363125565,36.59,77318.958,0.0,-0.98559,1e-05,2.90614]
[1779363125770,36.59,77318.958,0.0,-0.98559,1e-05,2.90614]
[1779363125806,36.59,77319.124,0.0,-0.98559,1e-05,2.90636]
[1779363130811,36.59,77318.506,0.0,-0.9856,1e-05,2.90428]
[1779363134547,36.58,77318.506,0.0,-0.9856,1e-05,2.904]
[1779363134769,36.58,77318.506,0.0,-0.9856,1e-05,2.904]
[1779363139820,36.58,77318.242,0.0,-0.98561,1e-05,2.90246]
[1779363144825,36.57,77318.068,0.0,-0.98564,1e-05,2.89786]
[1779363147565,36.57,77317.978,0.0,-0.98565,1e-05,2.89517]
[1779363147611,36.57,77317.978,0.0,-0.98565,1e-05,2.89517]
[1779363147773,36.57,77317.978,0.0,-0.98565,1e-05,2.89517]
[1779363147828,36.56,77316.472,0.0,-0.98568,1e-05,2.89068]
[1779363148548,36.56,77316.472,0.0,-0.98568,1e-05,2.89068]
[1779363153834,36.56,77315.102,0.0,-0.98571,1e-05,2.88447]
[1779363155806,36.56,77315.416,0.0,-0.98571,1e-05,2.88506]
[1779363155836,36.55,77315.474,0.0,-0.98571,1e-05,2.88416]
[1779363155864,36.55,77315.474,0.0,-0.98571,1e-05,2.88416]
[1779363156024,36.55,77315.474,0.0,-0.98571,1e-05,2.88416]
[1779363161306,36.54,77314.132,0.0,-0.98576,1e-05,2.87652]
[1779363162567,36.54,77314.132,0.0,-0.98576,1e-05,2.87566]
[1779363162572,36.54,77314.132,0.0,-0.98576,1e-05,2.87566]
[1779363162769,36.54,77314.132,0.0,-0.98576,1e-05,2.87566]
[1779363162796,36.54,77314.132,0.0,-0.98577,1e-05,2.87481]
[1779363168268,36.54,77314.378,0.0,-0.98577,1e-05,2.87494]
[1779363171746,36.54,77314.562,0.0,-0.98577,1e-05,2.87509]
[1779363173288,36.54,77314.562,0.0,-0.98577,1e-05,2.87501]
[1779363178578,36.53,77314.028,0.0,-0.98578,1e-05,2.87328]
[1779363179269,36.53,77314.028,0.0,-0.98578,1e-05,2.87328]
[1779363184865,36.53,77314.684,0.0,-0.98577,1e-05,2.87423]
[1779363187472,36.53,77314.688,0.0,-0.98577,1e-05,2.87407]
[1779363187521,36.53,77314.688,0.0,-0.98577,1e-05,2.87407]
[1779363187770,36.53,77314.688,0.0,-0.98577,1e-05,2.87407]
[1779363187574,36.53,77314.688,0.0,-0.98577,1e-05,2.87399]
[1779363192077,36.53,77315.416,0.0,-0.98577,1e-05,2.87527]
[1779363192124,36.53,77315.416,0.0,-0.98577,1e-05,2.87527]
[1779363192271,36.53,77315.416,0.0,-0.98577,1e-05,2.87527]
[1779363192676,36.53,77315.416,0.0,-0.98577,1e-05,2.87521]
[1779363193683,36.53,77310.148,0.0,-0.98583,1e-05,2.86354]
[1779363195697,36.53,77305.986,0.0,-0.98588,1e-05,2.8543]
[1779363198718,36.53,77304.122,0.0,-0.98591,1e-05,2.85013]
[1779363199725,36.53,77292.232,0.0,-0.98605,1e-05,2.82416]
[1779363200604,36.53,77292.232,0.0,-0.98605,1e-05,2.82416]
[1779363200685,36.53,77292.232,0.0,-0.98605,1e-05,2.82416]
[1779363200770,36.53,77292.232,0.0,-0.98605,1e-05,2.82416]
[1779363200872,36.53,77292.232,0.0,-0.98605,1e-05,2.82418]
[1779363201739,36.53,77287.54,0.0,-0.98611,1e-05,2.814]
[1779363206774,36.53,77286.48,0.0,-0.98612,1e-05,2.81181]
[1779363208788,36.53,77283.072,0.0,-0.98616,1e-05,2.8045]
[1779363209560,36.53,77283.072,0.0,-0.98616,1e-05,2.8045]
[1779363209688,36.53,77283.072,0.0,-0.98616,1e-05,2.8045]
[1779363209777,36.53,77283.072,0.0,-0.98616,1e-05,2.8045]
[1779363209795,36.53,77283.072,0.0,-0.98616,1e-05,2.80454]
[1779363213370,36.53,77281.516,0.0,-0.98619,1e-05,2.7998]
[1779363213380,36.53,77281.516,0.0,-0.98619,1e-05,2.7998]
[1779363213521,36.53,77281.516,0.0,-0.98619,1e-05,2.7998]
[1779363213824,36.53,77281.516,0.0,-0.98619,1e-05,2.80048]
[1779363214832,36.54,77275.114,0.0,-0.98626,1e-05,2.78733]
[1779363219113,36.54,77273.148,0.0,-0.98627,1e-05,2.78468]
[1779363219956,36.54,77273.148,0.0,-0.98627,1e-05,2.78538]
[1779363220020,36.54,77273.148,0.0,-0.98627,1e-05,2.78538]
[1779363220023,36.54,77273.148,0.0,-0.98627,1e-05,2.78538]
[1779363220271,36.54,77273.148,0.0,-0.98627,1e-05,2.78538]
[1779363220873,36.54,77273.148,0.0,-0.98627,1e-05,2.78545]
[1779363225179,36.54,77272.518,0.0,-0.98628,1e-05,2.78437]
[1779363225269,36.54,77272.518,0.0,-0.98628,1e-05,2.78437]
[1779363230911,36.54,77274.318,0.0,-0.98625,1e-05,2.78864]
[1779363235916,36.54,77274.482,0.0,-0.98625,1e-05,2.7893]
[1779363237810,36.54,77274.524,0.0,-0.98625,1e-05,2.78945]
[1779363237912,36.55,77274.524,0.0,-0.98625,1e-05,2.78952]
[1779363238023,36.55,77274.524,0.0,-0.98625,1e-05,2.78952]
[1779363238649,36.55,77274.524,0.0,-0.98625,1e-05,2.78952]
[1779363238771,36.55,77274.524,0.0,-0.98625,1e-05,2.78952]
[1779363238873,36.55,77274.524,0.0,-0.98625,1e-05,2.78958]
[1779363243257,36.55,77273.884,0.0,-0.98625,1e-05,2.78844]
[1779363243271,36.55,77273.884,0.0,-0.98625,1e-05,2.78844]
[1779363243326,36.55,77273.884,0.0,-0.98625,1e-05,2.78844]
[1779363243521,36.55,77273.884,0.0,-0.98625,1e-05,2.78844]
[1779363243924,36.55,77276.67,0.0,-0.98622,1e-05,2.7945]
[1779363248929,36.55,77278.968,0.0,-0.98619,1e-05,2.79968]
[1779363249026,36.55,77278.968,0.0,-0.98619,1e-05,2.79968]
[1779363249101,36.55,77278.968,0.0,-0.98619,1e-05,2.79968]
[1779363249271,36.55,77278.968,0.0,-0.98619,1e-05,2.79968]
[1779363249930,36.55,77275.602,0.0,-0.98623,1e-05,2.79247]
[1779363255996,36.55,77274.092,0.0,-0.98625,1e-05,2.78951]
[1779363256020,36.55,77274.092,0.0,-0.98625,1e-05,2.78951]
[1779363256073,36.55,77274.092,0.0,-0.98625,1e-05,2.78951]
[1779363256270,36.55,77274.092,0.0,-0.98625,1e-05,2.78951]
[1779363256937,36.55,77276.414,0.0,-0.98622,1e-05,2.79462]
[1779363261942,36.55,77275.52,0.0,-0.98623,1e-05,2.79296]
[1779363262125,36.55,77275.52,0.0,-0.98623,1e-05,2.79296]
[1779363262227,36.55,77275.52,0.0,-0.98623,1e-05,2.79296]
[1779363262269,36.55,77275.52,0.0,-0.98623,1e-05,2.79296]
[1779363262943,36.55,77276.344,0.0,-0.98622,1e-05,2.79479]
[1779363268949,36.55,77274.254,0.0,-0.98624,1e-05,2.79061]
[1779363272110,36.55,77274.276,0.0,-0.98624,1e-05,2.79078]
[1779363272236,36.55,77274.276,0.0,-0.98624,1e-05,2.79078]
[1779363272269,36.55,77274.276,0.0,-0.98624,1e-05,2.79078]
[1779363272953,36.55,77273.452,0.0,-0.98626,1e-05,2.78762]
[1779363274730,36.55,77273.366,0.0,-0.98626,1e-05,2.7875]
[1779363274771,36.55,77273.366,0.0,-0.98626,1e-05,2.7875]
[1779363274831,36.55,77273.366,0.0,-0.98626,1e-05,2.78757]
[1779363275091,36.55,77273.366,0.0,-0.98626,1e-05,2.78757]
[1779363275273,36.55,77273.366,0.0,-0.98626,1e-05,2.78757]
[1779363275956,36.55,77269.614,0.0,-0.9863,1e-05,2.77957]
[1779363280961,36.55,77269.78,0.0,-0.9863,1e-05,2.7803]
[1779363281962,36.55,77265.236,0.0,-0.98635,1e-05,2.77064]
[1779363282676,36.55,77265.236,0.0,-0.98635,1e-05,2.77064]
[1779363282769,36.55,77265.236,0.0,-0.98635,1e-05,2.77064]
[1779363282801,36.55,77265.236,0.0,-0.98635,1e-05,2.77064]
[1779363282934,36.56,77265.236,0.0,-0.98635,1e-05,2.77181]
[1779363283027,36.56,77265.236,0.0,-0.98635,1e-05,2.77181]
[1779363283964,36.56,77257.236,0.0,-0.98643,1e-05,2.75586]
[1779363288589,36.57,77258.068,0.0,-0.9864,1e-05,2.76204]
[1779363288646,36.57,77258.068,0.0,-0.9864,1e-05,2.76204]
[1779363288769,36.57,77258.068,0.0,-0.9864,1e-05,2.76204]
[1779363288800,36.57,77258.068,0.0,-0.9864,1e-05,2.76214]
[1779363293974,36.57,77258.48,0.0,-0.98639,1e-05,2.76353]
[1779363298979,36.57,77260.02,0.0,-0.98637,1e-05,2.76732]
[1779363301797,36.57,77260.02,0.0,-0.98637,1e-05,2.76742]
[1779363302024,36.57,77260.02,0.0,-0.98637,1e-05,2.7676]
[1779363302983,36.57,77260.422,0.0,-0.98636,1e-05,2.76856]
[1779363305309,36.57,77260.414,0.0,-0.98636,1e-05,2.76873]
[1779363305523,36.57,77260.414,0.0,-0.98636,1e-05,2.76873]
[1779363309990,36.58,77265.982,0.0,-0.98629,1e-05,2.78111]
[1779363311639,36.58,77266.226,0.0,-0.98629,1e-05,2.7817]
[1779363311770,36.58,77266.226,0.0,-0.98629,1e-05,2.7817]
[1779363316997,36.58,77265.792,0.0,-0.98629,1e-05,2.78118]
[1779363322007,36.58,77266.458,0.0,-0.98628,1e-05,2.78296]
[1779363322461,36.58,77266.458,0.0,-0.98628,1e-05,2.78296]
[1779363324010,36.58,77269.256,0.0,-0.98625,1e-05,2.7891]
[1779363325271,36.58,77270.742,0.0,-0.98623,1e-05,2.79236]
[1779363326012,36.58,77271.542,0.0,-0.98622,1e-05,2.79413]
[1779363332020,36.58,77270.342,0.0,-0.98624,1e-05,2.79035]
[1779363332571,36.58,77270.342,0.0,-0.98624,1e-05,2.79035]
[1779363332776,36.58,77270.342,0.0,-0.98624,1e-05,2.79035]
[1779363332823,36.58,77270.342,0.0,-0.98624,1e-05,2.7904]
[1779363337270,36.58,77270.598,0.0,-0.98623,1e-05,2.79117]
[1779363342728,36.58,77270.606,0.0,-0.98623,1e-05,2.7915]
[1779363344095,36.58,77270.734,0.0,-0.98623,1e-05,2.79182]
[1779363344143,36.58,77270.734,0.0,-0.98623,1e-05,2.79182]
[1779363344269,36.58,77270.734,0.0,-0.98623,1e-05,2.79182]
[1779363344742,36.58,77270.734,0.0,-0.98623,1e-05,2.79187]
[1779363349778,36.58,77272.788,0.0,-0.9862,1e-05,2.79652]
[1779363351205,36.58,77272.788,0.0,-0.9862,1e-05,2.79657]
[1779363351268,36.58,77272.788,0.0,-0.9862,1e-05,2.79657]
[1779363351943,36.58,77272.788,0.0,-0.9862,1e-05,2.79657]
[1779363352020,36.58,77272.788,0.0,-0.9862,1e-05,2.79657]
[1779363352041,36.58,77272.856,0.0,-0.9862,1e-05,2.79676]
[1779363357284,36.58,77273.326,0.0,-0.9862,1e-05,2.79799]
[1779363359221,36.58,77273.196,0.0,-0.9862,1e-05,2.79779]
[1779363359226,36.58,77273.196,0.0,-0.9862,1e-05,2.79779]
[1779363359270,36.58,77273.196,0.0,-0.9862,1e-05,2.79779]
[1779363359847,36.58,77273.196,0.0,-0.9862,1e-05,2.79784]
[1779363364883,36.58,77271.98,0.0,-0.98621,1e-05,2.79544]
[1779363371060,36.58,77272.03,0.0,-0.98621,1e-05,2.79582]
[1779363371837,36.58,77272.03,0.0,-0.98621,1e-05,2.79582]
[1779363371890,36.58,77272.03,0.0,-0.98621,1e-05,2.79582]
[1779363372021,36.58,77272.03,0.0,-0.98621,1e-05,2.79582]
[1779363372051,36.58,77272.03,0.0,-0.98621,1e-05,2.79586]
[1779363375960,36.58,77267.06,0.0,-0.98627,1e-05,2.78539]
[1779363377203,36.58,77265.086,0.0,-0.98629,1e-05,2.78124]
[1779363377275,36.58,77265.086,0.0,-0.98629,1e-05,2.78124]
[1779363377328,36.58,77265.086,0.0,-0.98629,1e-05,2.78124]
[1779363377526,36.58,77265.086,0.0,-0.98629,1e-05,2.78124]
[1779363377974,36.59,77265.086,0.0,-0.98629,1e-05,2.78132]
[1779363383009,36.59,77262.748,0.0,-0.98632,1e-05,2.77669]
[1779363386969,36.59,77263.502,0.0,-0.98631,1e-05,2.77853]
[1779363387022,36.59,77263.502,0.0,-0.98631,1e-05,2.77853]
[1779363388044,36.59,77268.768,0.0,-0.98624,1e-05,2.78996]
[1779363391557,36.59,77268.714,0.0,-0.98625,1e-05,2.78852]
[1779363391722,36.59,77268.714,0.0,-0.98625,1e-05,2.78852]
[1779363391769,36.59,77268.714,0.0,-0.98625,1e-05,2.78852]
[1779363392072,36.59,77268.714,0.0,-0.98625,1e-05,2.78859]
[1779363397086,36.59,77264.442,0.0,-0.9863,1e-05,2.77972]
[1779363398087,36.59,77253.302,0.0,-0.98643,1e-05,2.75599]
[1779363399088,36.59,77244.568,0.0,-0.98653,1e-05,2.73755]
[1779363400089,36.59,77231.58,0.0,-0.98669,1e-05,2.71028]
[1779363403092,36.59,77223.166,0.0,-0.98678,1e-05,2.69322]
[1779363404093,36.59,77218.1,0.0,-0.98684,1e-05,2.68286]
[1779363406095,36.59,77223.91,0.0,-0.98677,1e-05,2.69546]
[1779363411100,36.6,77224.556,0.0,-0.98676,1e-05,2.69785]
[1779363411361,36.6,77224.556,0.0,-0.98676,1e-05,2.69785]
[1779363411548,36.6,77224.556,0.0,-0.98676,1e-05,2.69785]
[1779363411769,36.6,77224.556,0.0,-0.98676,1e-05,2.69785]
[1779363411870,36.6,77224.556,0.0,-0.98675,1e-05,2.69806]
[1779363415327,36.6,77221.798,0.0,-0.98678,1e-05,2.69293]
[1779363415520,36.6,77221.798,0.0,-0.98678,1e-05,2.69293]
[1779363419355,36.6,77220.498,0.0,-0.98679,1e-05,2.69108]
[1779363419524,36.6,77220.498,0.0,-0.98679,1e-05,2.69108]
[1779363420109,36.6,77219.286,0.0,-0.98681,1e-05,2.68877]
[1779363421586,36.6,77219.326,0.0,-0.9868,1e-05,2.68908]
[1779363421769,36.6,77219.326,0.0,-0.9868,1e-05,2.68908]
[1779363423112,36.6,77211.698,0.0,-0.98689,1e-05,2.67364]
[1779363428117,36.61,77207.452,0.0,-0.98693,1e-05,2.66606]
[1779363429390,36.61,77210.088,0.0,-0.9869,1e-05,2.6718]
[1779363429463,36.61,77210.088,0.0,-0.9869,1e-05,2.6718]
[1779363429543,36.61,77210.088,0.0,-0.9869,1e-05,2.6718]
[1779363430119,36.61,77210.92,0.0,-0.98689,1e-05,2.67378]
[1779363433123,36.61,77204.804,0.0,-0.98696,1e-05,2.66184]
[1779363433524,36.61,77204.804,0.0,-0.98696,1e-05,2.66184]
[1779363433532,36.61,77204.804,0.0,-0.98696,1e-05,2.66184]
[1779363433542,36.61,77204.804,0.0,-0.98696,1e-05,2.66184]
[1779363433772,36.61,77204.804,0.0,-0.98696,1e-05,2.66184]
[1779363433873,36.61,77204.804,0.0,-0.98695,1e-05,2.6621]
[1779363438128,36.61,77209.656,0.0,-0.98689,1e-05,2.67322]
[1779363439628,36.61,77209.77,0.0,-0.98689,1e-05,2.6737]
[1779363439771,36.61,77209.77,0.0,-0.98689,1e-05,2.6737]
[1779363443133,36.62,77198.714,0.0,-0.98701,1e-05,2.65178]
[1779363443651,36.62,77198.714,0.0,-0.98701,1e-05,2.65178]
[1779363443770,36.62,77198.714,0.0,-0.98701,1e-05,2.65178]
[1779363444023,36.62,77198.714,0.0,-0.98701,1e-05,2.65178]
[1779363444097,36.62,77198.714,0.0,-0.98701,1e-05,2.65207]
[1779363446136,36.62,77194.658,0.0,-0.98705,1e-05,2.64428]
[1779363447137,36.62,77183.394,0.0,-0.98718,1e-05,2.62145]
[1779363448138,36.62,77179.064,0.0,-0.98723,1e-05,2.61293]
[1779363449139,36.62,77175.258,0.0,-0.98727,1e-05,2.60552]
[1779363450146,36.62,77170.284,0.0,-0.98732,1e-05,2.59577]
[1779363451147,36.62,77177.166,0.0,-0.98725,1e-05,2.60871]
[1779363452148,36.63,77183.16,0.0,-0.98718,1e-05,2.6213]
[1779363453149,36.63,77188.538,0.0,-0.98712,1e-05,2.63266]
[1779363455592,36.63,77185.25,0.0,-0.98715,1e-05,2.62654]
[1779363455648,36.63,77185.25,0.0,-0.98715,1e-05,2.62654]
[1779363455772,36.63,77185.25,0.0,-0.98715,1e-05,2.62654]
[1779363455806,36.63,77185.25,0.0,-0.98715,1e-05,2.62687]
[1779363459318,36.63,77183.132,0.0,-0.98717,1e-05,2.62348]
[1779363460900,36.63,77182.204,0.0,-0.98718,1e-05,2.62191]
[1779363460998,36.63,77182.204,0.0,-0.98718,1e-05,2.62191]
[1779363461020,36.63,77182.204,0.0,-0.98718,1e-05,2.62191]
[1779363461122,36.63,77182.204,0.0,-0.98717,1e-05,2.62224]
[1779363466162,36.64,77185.53,0.0,-0.98713,1e-05,2.63069]
[1779363466411,36.64,77185.53,0.0,-0.98713,1e-05,2.63069]
[1779363466416,36.64,77185.53,0.0,-0.98713,1e-05,2.63069]
[1779363466523,36.64,77185.53,0.0,-0.98713,1e-05,2.63069]
[1779363467163,36.64,77185.826,0.0,-0.98712,1e-05,2.63161]
[1779363471065,36.64,77184.584,0.0,-0.98713,1e-05,2.63]
[1779363471073,36.64,77184.584,0.0,-0.98713,1e-05,2.63032]
[1779363471272,36.64,77184.584,0.0,-0.98713,1e-05,2.63032]
[1779363475172,36.65,77188.25,0.0,-0.98708,1e-05,2.6391]
[1779363477083,36.65,77188.384,0.0,-0.98708,1e-05,2.63967]
[1779363477085,36.65,77188.384,0.0,-0.98708,1e-05,2.63967]
[1779363477091,36.65,77188.384,0.0,-0.98708,1e-05,2.63997]
[1779363477271,36.65,77188.384,0.0,-0.98708,1e-05,2.63997]
[1779363483180,36.65,77189.376,0.0,-0.98705,1e-05,2.64379]
[1779363486133,36.65,77190.284,0.0,-0.98704,1e-05,2.64625]
[1779363486276,36.65,77190.494,0.0,-0.98704,1e-05,2.64697]
[1779363486520,36.65,77190.494,0.0,-0.98704,1e-05,2.64697]
[1779363487117,36.66,77190.494,0.0,-0.98703,1e-05,2.64726]
[1779363489186,36.66,77196.202,0.0,-0.98697,1e-05,2.65961]
[1779363490187,36.66,77201.43,0.0,-0.9869,1e-05,2.67071]
[1779363491108,36.66,77201.43,0.0,-0.9869,1e-05,2.67071]
[1779363491274,36.66,77201.43,0.0,-0.9869,1e-05,2.67094]
[1779363491526,36.66,77201.43,0.0,-0.9869,1e-05,2.67094]
[1779363492189,36.66,77204.144,0.0,-0.98687,1e-05,2.67682]
[1779363495697,36.66,77202.612,0.0,-0.98688,1e-05,2.67437]
[1779363495771,36.66,77202.612,0.0,-0.98688,1e-05,2.67437]
[1779363496840,36.66,77196.112,0.0,-0.98696,1e-05,2.6614]
[1779363499133,36.66,77195.356,0.0,-0.98696,1e-05,2.6601]
[1779363499271,36.66,77195.356,0.0,-0.98696,1e-05,2.66037]
[1779363500206,36.66,77195.356,0.0,-0.98696,1e-05,2.66065]
[1779363500270,36.66,77195.356,0.0,-0.98696,1e-05,2.66065]
[1779363500868,36.67,77195.356,0.0,-0.98696,1e-05,2.66093]
[1779363501875,36.67,77191.096,0.0,-0.98701,1e-05,2.65239]
[1779363503644,36.67,77191.476,0.0,-0.987,1e-05,2.65345]
[1779363503774,36.67,77191.476,0.0,-0.987,1e-05,2.65345]
[1779363508119,36.67,77194.924,0.0,-0.98695,1e-05,2.66163]
[1779363508205,36.67,77201.496,0.0,-0.98688,1e-05,2.67551]
[1779363508269,36.67,77201.496,0.0,-0.98688,1e-05,2.67551]
[1779363508314,36.67,77201.496,0.0,-0.98688,1e-05,2.67551]
[1779363508521,36.67,77201.496,0.0,-0.98688,1e-05,2.67551]
[1779363508927,36.67,77201.496,0.0,-0.98688,1e-05,2.67572]
[1779363509934,36.67,77209.656,0.0,-0.98678,1e-05,2.69294]
[1779363514322,36.67,77210.444,0.0,-0.98677,1e-05,2.69395]
[1779363514522,36.67,77210.444,0.0,-0.98677,1e-05,2.69395]
[1779363517494,36.68,77208.086,0.0,-0.9868,1e-05,2.68966]
[1779363523025,36.68,77210.308,0.0,-0.98676,1e-05,2.69554]
[1779363524426,36.68,77211.278,0.0,-0.98675,1e-05,2.69777]
[1779363524521,36.68,77211.278,0.0,-0.98675,1e-05,2.69777]
[1779363525265,36.68,77211.278,0.0,-0.98674,1e-05,2.69971]
[1779363525521,36.68,77211.278,0.0,-0.98674,1e-05,2.69971]
[1779363526056,36.69,77211.278,0.0,-0.98673,1e-05,2.70146]
[1779363527063,36.69,77216.326,0.0,-0.98666,1e-05,2.71356]
[1779363527373,36.69,77216.326,0.0,-0.98666,1e-05,2.71356]
[1779363527536,36.69,77216.326,0.0,-0.98666,1e-05,2.71356]
[1779363529077,36.7,77224.758,0.0,-0.98655,1e-05,2.73408]
[1779363532957,36.71,77224.6,0.0,-0.98653,1e-05,2.73763]
[1779363533021,36.71,77224.6,0.0,-0.98653,1e-05,2.73763]
[1779363533624,36.71,77224.6,0.0,-0.98652,1e-05,2.73892]
[1779363533775,36.71,77224.6,0.0,-0.98652,1e-05,2.73892]
[1779363534112,36.72,77224.6,0.0,-0.98651,1e-05,2.73999]
[1779363535119,36.72,77229.474,0.0,-0.98645,1e-05,2.75122]
[1779363536126,36.72,77234.222,0.0,-0.98639,1e-05,2.76139]
[1779363536975,36.72,77234.222,0.0,-0.98639,1e-05,2.76139]
[1779363537021,36.72,77234.222,0.0,-0.98639,1e-05,2.76139]
[1779363542168,36.72,77235.048,0.0,-0.98638,1e-05,2.76364]
[1779363545838,36.72,77234.246,0.0,-0.98638,1e-05,2.76302]
[1779363546019,36.72,77234.246,0.0,-0.98638,1e-05,2.76302]
[1779363546377,36.72,77234.246,0.0,-0.98638,1e-05,2.76312]
[1779363546527,36.72,77234.246,0.0,-0.98638,1e-05,2.76312]
[1779363547203,36.72,77234.246,0.0,-0.98638,1e-05,2.76321]
[1779363550224,36.73,77227.544,0.0,-0.98645,1e-05,2.75121]
[1779363551087,36.73,77227.544,0.0,-0.98645,1e-05,2.75121]
[1779363551269,36.73,77227.544,0.0,-0.98644,1e-05,2.75231]
[1779363554250,36.74,77221.088,0.0,-0.9865,1e-05,2.74206]
[1779363555460,36.75,77219.196,0.0,-0.98652,1e-05,2.73929]
[1779363555518,36.75,77219.196,0.0,-0.98652,1e-05,2.73929]
[1779363555524,36.75,77219.196,0.0,-0.98652,1e-05,2.73929]
[1779363555769,36.75,77219.196,0.0,-0.98652,1e-05,2.73929]
[1779363555870,36.75,77219.196,0.0,-0.98651,1e-05,2.73943]
[1779363557253,36.75,77215.668,0.0,-0.98656,1e-05,2.7321]
[1779363562258,36.75,77215.582,0.0,-0.98655,1e-05,2.73259]
[1779363563069,36.75,77215.582,0.0,-0.98655,1e-05,2.73259]
[1779363563273,36.75,77215.582,0.0,-0.98655,1e-05,2.73272]
[1779363563551,36.75,77215.582,0.0,-0.98655,1e-05,2.73272]
[1779363568364,36.75,77216.012,0.0,-0.98654,1e-05,2.73429]
[1779363568537,36.75,77216.012,0.0,-0.98654,1e-05,2.73429]
[1779363569361,36.75,77218.742,0.0,-0.98651,1e-05,2.74018]
[1779363569523,36.75,77218.742,0.0,-0.98651,1e-05,2.74018]
[1779363570168,36.75,77218.742,0.0,-0.98651,1e-05,2.74018]
[1779363570270,36.75,77218.742,0.0,-0.98651,1e-05,2.74032]
[1779363571267,36.76,77207.472,0.0,-0.98664,1e-05,2.71667]
[1779363572918,36.76,77207.31,0.0,-0.98663,1e-05,2.71791]
[1779363573020,36.76,77207.31,0.0,-0.98663,1e-05,2.71791]
[1779363573430,36.76,77207.31,0.0,-0.98663,1e-05,2.71807]
[1779363573522,36.76,77207.31,0.0,-0.98663,1e-05,2.71807]
[1779363574270,36.76,77210.28,0.0,-0.9866,1e-05,2.72446]
[1779363575271,36.76,77215.5,0.0,-0.98653,1e-05,2.73559]
[1779363577019,36.76,77218.612,0.0,-0.9865,1e-05,2.74229]
[1779363577271,36.76,77218.612,0.0,-0.9865,1e-05,2.74229]
[1779363578274,36.76,77223.72,0.0,-0.98644,1e-05,2.75332]
[1779363580333,36.76,77221.272,0.0,-0.98646,1e-05,2.74833]
[1779363580520,36.76,77221.272,0.0,-0.98646,1e-05,2.74833]
[1779363581277,36.76,77219.57,0.0,-0.98648,1e-05,2.74483]
[1779363585322,36.76,77221.242,0.0,-0.98646,1e-05,2.7488]
[1779363585528,36.76,77221.242,0.0,-0.98646,1e-05,2.7488]
[1779363591032,36.77,77219.562,0.0,-0.98648,1e-05,2.74578]
[1779363591269,36.77,77219.562,0.0,-0.98648,1e-05,2.74578]
[1779363591481,36.77,77218.838,0.0,-0.98649,1e-05,2.74436]
[1779363591521,36.77,77218.838,0.0,-0.98649,1e-05,2.74436]
[1779363592288,36.77,77214.03,0.0,-0.98654,1e-05,2.73432]
[1779363597293,36.77,77212.536,0.0,-0.98656,1e-05,2.73183]
[1779363602298,36.77,77214.06,0.0,-0.98653,1e-05,2.73571]
[1779363602403,36.77,77214.06,0.0,-0.98653,1e-05,2.73571]
[1779363602537,36.77,77214.06,0.0,-0.98653,1e-05,2.73571]
[1779363602922,36.77,77214.06,0.0,-0.98653,1e-05,2.73571]
[1779363603020,36.77,77214.06,0.0,-0.98653,1e-05,2.73571]
[1779363603023,36.77,77214.06,0.0,-0.98653,1e-05,2.73583]
[1779363607153,36.77,77214.812,0.0,-0.98652,1e-05,2.73778]
[1779363607269,36.77,77214.812,0.0,-0.98652,1e-05,2.73778]
[1779363609888,36.77,77213.384,0.0,-0.98654,1e-05,2.73514]
[1779363610024,36.77,77213.384,0.0,-0.98654,1e-05,2.73514]
[1779363610122,36.77,77213.384,0.0,-0.98654,1e-05,2.73527]
[1779363612884,36.77,77214.898,0.0,-0.98652,1e-05,2.73872]
[1779363613019,36.77,77214.898,0.0,-0.98652,1e-05,2.73872]
[1779363618313,36.78,77217.75,0.0,-0.98648,1e-05,2.74543]
[1779363621176,36.78,77218.012,0.0,-0.98647,1e-05,2.7462]
[1779363621269,36.78,77218.012,0.0,-0.98647,1e-05,2.7462]
[1779363621705,36.78,77218.012,0.0,-0.98647,1e-05,2.74631]
[1779363621771,36.78,77218.012,0.0,-0.98647,1e-05,2.74631]
[1779363622317,36.78,77216.674,0.0,-0.98649,1e-05,2.74359]
[1779363627322,36.78,77219.078,0.0,-0.98646,1e-05,2.7492]
[1779363628968,36.78,77218.766,0.0,-0.98646,1e-05,2.74864]
[1779363629019,36.78,77218.766,0.0,-0.98646,1e-05,2.74864]
[1779363630316,36.78,77218.766,0.0,-0.98646,1e-05,2.74874]
[1779363630325,36.78,77218.694,0.0,-0.98646,1e-05,2.74869]
[1779363630519,36.78,77218.694,0.0,-0.98646,1e-05,2.74869]
[1779363631512,36.78,77218.364,0.0,-0.98647,1e-05,2.74662]
[1779363631520,36.78,77218.364,0.0,-0.98647,1e-05,2.74662]
[1779363633328,36.78,77226.25,0.0,-0.98638,1e-05,2.76354]
[1779363634329,36.78,77229.696,0.0,-0.98633,1e-05,2.77095]
[1779363639094,36.78,77231.424,0.0,-0.98631,1e-05,2.77487]
[1779363639270,36.78,77231.424,0.0,-0.98631,1e-05,2.77487]
[1779363640100,36.78,77231.424,0.0,-0.98631,1e-05,2.77492]
[1779363640270,36.78,77231.424,0.0,-0.98631,1e-05,2.77492]
[1779363640288,36.78,77231.424,0.0,-0.98631,1e-05,2.77527]
[1779363641336,36.78,77237.51,0.0,-0.98624,1e-05,2.78833]
[1779363644004,36.78,77237.054,0.0,-0.98624,1e-05,2.78742]
[1779363645340,36.78,77229.312,0.0,-0.98633,1e-05,2.77098]
[1779363646341,36.78,77224.38,0.0,-0.98639,1e-05,2.76056]
[1779363646841,36.78,77224.38,0.0,-0.98639,1e-05,2.76056]
[1779363647020,36.78,77224.38,0.0,-0.98639,1e-05,2.76056]
[1779363647024,36.78,77224.38,0.0,-0.98639,1e-05,2.76066]
[1779363648343,36.78,77214.652,0.0,-0.98651,1e-05,2.74015]
[1779363653348,36.78,77214.55,0.0,-0.9865,1e-05,2.74053]
[1779363658983,36.79,77215.368,0.0,-0.98649,1e-05,2.74294]
[1779363664018,36.79,77215.764,0.0,-0.98648,1e-05,2.74434]
[1779363669053,36.79,77213.2,0.0,-0.98651,1e-05,2.73949]
[1779363671522,36.79,77211.262,0.0,-0.98653,1e-05,2.73565]
[1779363677112,36.79,77209.936,0.0,-0.98654,1e-05,2.73362]
[1779363682147,36.79,77209.31,0.0,-0.98655,1e-05,2.73294]
[1779363687182,36.8,77208.26,0.0,-0.98656,1e-05,2.73137]
[1779363687524,36.8,77208.26,0.0,-0.98656,1e-05,2.73137]
[1779363687558,36.8,77208.26,0.0,-0.98656,1e-05,2.73137]
[1779363687771,36.8,77208.26,0.0,-0.98656,1e-05,2.73137]
[1779363688189,36.8,77208.26,0.0,-0.98656,1e-05,2.7315]
[1779363691007,36.8,77208.972,0.0,-0.98655,1e-05,2.73325]
[1779363691022,36.8,77208.972,0.0,-0.98655,1e-05,2.73325]
[1779363695176,36.8,77209.37,0.0,-0.98654,1e-05,2.73312]
[1779363695269,36.8,77209.37,0.0,-0.98654,1e-05,2.73312]
[1779363695277,36.8,77209.37,0.0,-0.98654,1e-05,2.73324]
[1779363695587,36.8,77209.37,0.0,-0.98654,1e-05,2.73324]
[1779363695770,36.8,77209.37,0.0,-0.98654,1e-05,2.73324]
[1779363700520,36.8,77210.728,0.0,-0.98652,1e-05,2.73671]
[1779363700780,36.8,77210.728,0.0,-0.98652,1e-05,2.73671]
[1779363701122,36.8,77210.728,0.0,-0.98652,1e-05,2.73671]
[1779363701270,36.8,77210.728,0.0,-0.98652,1e-05,2.73671]
[1779363701281,36.8,77210.728,0.0,-0.98652,1e-05,2.73684]
[1779363706314,36.8,77207.772,0.0,-0.98656,1e-05,2.73112]
[1779363706315,36.8,77207.772,0.0,-0.98656,1e-05,2.73125]
[1779363706524,36.8,77207.772,0.0,-0.98656,1e-05,2.73125]
[1779363706538,36.8,77207.772,0.0,-0.98656,1e-05,2.73125]
[1779363706771,36.8,77207.772,0.0,-0.98656,1e-05,2.73125]
[1779363707322,36.8,77207.772,0.0,-0.98655,1e-05,2.73138]
[1779363710362,36.8,77206.94,0.0,-0.98656,1e-05,2.72989]
[1779363713157,36.8,77206.842,0.0,-0.98656,1e-05,2.73007]
[1779363713271,36.8,77206.842,0.0,-0.98656,1e-05,2.73007]
[1779363713364,36.8,77206.842,0.0,-0.98656,1e-05,2.7302]
[1779363713479,36.8,77206.842,0.0,-0.98656,1e-05,2.7302]
[1779363713526,36.8,77206.842,0.0,-0.98656,1e-05,2.7302]
[1779363718949,36.81,77206.666,0.0,-0.98656,1e-05,2.73049]
[1779363719025,36.81,77206.666,0.0,-0.98656,1e-05,2.73049]
[1779363719118,36.81,77206.666,0.0,-0.98656,1e-05,2.73049]
[1779363719272,36.81,77206.666,0.0,-0.98656,1e-05,2.73049]
[1779363719406,36.81,77206.666,0.0,-0.98656,1e-05,2.73062]
[1779363724422,36.81,77204.876,0.0,-0.98658,1e-05,2.72754]
[1779363729427,36.81,77204.34,0.0,-0.98658,1e-05,2.72709]
[1779363729457,36.81,77204.34,0.0,-0.98658,1e-05,2.72709]
[1779363729521,36.81,77204.34,0.0,-0.98658,1e-05,2.72709]
[1779363733915,36.81,77204.372,0.0,-0.98657,1e-05,2.72769]
[1779363734498,36.81,77204.17,0.0,-0.98658,1e-05,2.7274]
[1779363734522,36.81,77204.17,0.0,-0.98658,1e-05,2.7274]
[1779363735163,36.81,77204.17,0.0,-0.98658,1e-05,2.7274]
[1779363735272,36.81,77204.17,0.0,-0.98658,1e-05,2.7274]
[1779363735374,36.81,77204.17,0.0,-0.98658,1e-05,2.72754]
[1779363738060,36.81,77204.844,0.0,-0.98657,1e-05,2.72922]
[1779363738270,36.81,77204.844,0.0,-0.98657,1e-05,2.72922]
[1779363739125,36.81,77204.844,0.0,-0.98657,1e-05,2.72935]
[1779363739270,36.81,77204.844,0.0,-0.98657,1e-05,2.72935]
[1779363739370,36.81,77204.844,0.0,-0.98656,1e-05,2.72947]
[1779363740438,36.81,77209.086,0.0,-0.98651,1e-05,2.73853]
[1779363741785,36.81,77209.344,0.0,-0.98651,1e-05,2.73919]
[1779363743692,36.82,77209.046,0.0,-0.98651,1e-05,2.73879]
[1779363743772,36.82,77209.046,0.0,-0.98651,1e-05,2.73879]
[1779363748177,36.82,77208.138,0.0,-0.98652,1e-05,2.73735]
[1779363748271,36.82,77208.138,0.0,-0.98652,1e-05,2.73735]
[1779363748351,36.82,77208.138,0.0,-0.98652,1e-05,2.73745]
[1779363748722,36.82,77208.138,0.0,-0.98652,1e-05,2.73745]
[1779363748770,36.82,77208.138,0.0,-0.98652,1e-05,2.73745]
[1779363749448,36.82,77220.284,0.0,-0.98637,1e-05,2.76325]
[1779363750449,36.82,77223.294,0.0,-0.98634,1e-05,2.76972]
[1779363754392,36.82,77224.124,0.0,-0.98633,1e-05,2.77019]
[1779363754441,36.82,77224.124,0.0,-0.98633,1e-05,2.77023]
[1779363754527,36.82,77224.124,0.0,-0.98633,1e-05,2.77023]
[1779363755181,36.82,77224.124,0.0,-0.98633,1e-05,2.77023]
[1779363755270,36.82,77224.124,0.0,-0.98633,1e-05,2.77023]
[1779363755282,36.82,77224.124,0.0,-0.98633,1e-05,2.77027]
[1779363755653,36.82,77224.124,0.0,-0.98633,1e-05,2.77027]
[1779363756455,36.82,77231.458,0.0,-0.98625,1e-05,2.78597]
[1779363758457,36.82,77234.62,0.0,-0.98621,1e-05,2.79279]
[1779363758743,36.82,77234.62,0.0,-0.98621,1e-05,2.79279]
[1779363758770,36.82,77234.62,0.0,-0.98621,1e-05,2.79279]
[1779363759167,36.82,77234.62,0.0,-0.98621,1e-05,2.79279]
[1779363759270,36.82,77234.62,0.0,-0.98621,1e-05,2.79279]
[1779363759370,36.82,77234.62,0.0,-0.98621,1e-05,2.79282]
[1779363761460,36.82,77231.532,0.0,-0.98624,1e-05,2.78628]
[1779363761685,36.82,77231.532,0.0,-0.98624,1e-05,2.78628]
[1779363761769,36.82,77231.532,0.0,-0.98624,1e-05,2.78628]
[1779363762405,36.82,77231.532,0.0,-0.98624,1e-05,2.78628]
[1779363762408,36.82,77231.532,0.0,-0.98624,1e-05,2.78634]
[1779363762530,36.82,77231.532,0.0,-0.98624,1e-05,2.78634]
[1779363763462,36.82,77221.052,0.0,-0.98637,1e-05,2.76405]
[1779363767357,36.82,77222.132,0.0,-0.98636,1e-05,2.76655]
[1779363767458,36.82,77222.132,0.0,-0.98635,1e-05,2.76662]
[1779363767524,36.82,77222.132,0.0,-0.98635,1e-05,2.76662]
[1779363767642,36.82,77222.132,0.0,-0.98635,1e-05,2.76662]
[1779363767777,36.82,77222.132,0.0,-0.98635,1e-05,2.76662]
[1779363768467,36.82,77221.644,0.0,-0.98636,1e-05,2.76565]
[1779363771332,36.82,77222.654,0.0,-0.98635,1e-05,2.76794]
[1779363771522,36.82,77222.654,0.0,-0.98635,1e-05,2.768]
[1779363773996,36.82,77224.212,0.0,-0.98633,1e-05,2.77144]
[1779363774020,36.82,77224.212,0.0,-0.98633,1e-05,2.77144]
[1779363774473,36.82,77223.566,0.0,-0.98633,1e-05,2.77012]
[1779363779478,36.82,77224.34,0.0,-0.98632,1e-05,2.77208]
[1779363780241,36.82,77224.34,0.0,-0.98632,1e-05,2.77208]
[1779363780269,36.82,77224.34,0.0,-0.98632,1e-05,2.77208]
[1779363786485,36.82,77226.212,0.0,-0.9863,1e-05,2.77645]
[1779363788437,36.82,77225.866,0.0,-0.9863,1e-05,2.77576]
[1779363788439,36.82,77225.866,0.0,-0.9863,1e-05,2.77581]
[1779363788521,36.82,77225.866,0.0,-0.9863,1e-05,2.77581]
[1779363788906,36.82,77225.866,0.0,-0.9863,1e-05,2.77581]
[1779363789021,36.82,77225.866,0.0,-0.9863,1e-05,2.77581]
[1779363789122,36.82,77225.866,0.0,-0.9863,1e-05,2.77587]
[1779363791381,36.82,77226.158,0.0,-0.9863,1e-05,2.77654]
[1779363791420,36.82,77226.158,0.0,-0.9863,1e-05,2.77661]
[1779363791539,36.82,77226.158,0.0,-0.9863,1e-05,2.77661]
[1779363792111,36.82,77226.158,0.0,-0.9863,1e-05,2.77661]
[1779363792270,36.82,77226.158,0.0,-0.9863,1e-05,2.77661]
[1779363792371,36.82,77226.158,0.0,-0.9863,1e-05,2.7767]
[1779363793491,36.82,77210.044,0.0,-0.98649,1e-05,2.74259]
[1779363797496,36.82,77207.86,0.0,-0.98651,1e-05,2.73842]
[1779363797709,36.82,77207.86,0.0,-0.98651,1e-05,2.73842]
[1779363797774,36.82,77207.86,0.0,-0.98651,1e-05,2.73842]
[1779363798487,36.82,77207.86,0.0,-0.98651,1e-05,2.73842]
[1779363798497,36.83,77208.19,0.0,-0.98651,1e-05,2.73923]
[1779363798520,36.83,77208.19,0.0,-0.98651,1e-05,2.73923]
[1779363799498,36.83,77206.826,0.0,-0.98652,1e-05,2.73647]
[1779363803502,36.83,77210.246,0.0,-0.98648,1e-05,2.74415]
[1779363803770,36.83,77210.246,0.0,-0.98648,1e-05,2.74415]
[1779363804022,36.83,77210.246,0.0,-0.98648,1e-05,2.74415]
[1779363809508,36.83,77210.042,0.0,-0.98648,1e-05,2.74434]
[1779363810972,36.83,77209.862,0.0,-0.98648,1e-05,2.74406]
[1779363814828,36.83,77209.556,0.0,-0.98649,1e-05,2.74236]
[1779363815024,36.83,77209.556,0.0,-0.98649,1e-05,2.74236]
[1779363815514,36.83,77209.548,0.0,-0.98649,1e-05,2.74245]
[1779363816448,36.83,77209.548,0.0,-0.98649,1e-05,2.74245]
[1779363816525,36.83,77209.548,0.0,-0.98649,1e-05,2.74256]
[1779363817516,36.83,77213.124,0.0,-0.98645,1e-05,2.75022]
[1779363823142,36.83,77213.88,0.0,-0.98643,1e-05,2.75235]
[1779363828177,36.83,77213.01,0.0,-0.98644,1e-05,2.75098]
[1779363829653,36.83,77212.306,0.0,-0.98645,1e-05,2.74958]
[1779363829770,36.83,77212.306,0.0,-0.98645,1e-05,2.74958]
[1779363830191,36.83,77212.306,0.0,-0.98645,1e-05,2.74967]
[1779363830568,36.83,77212.306,0.0,-0.98645,1e-05,2.74967]
[1779363830775,36.83,77212.306,0.0,-0.98645,1e-05,2.74967]
[1779363834173,36.83,77211.898,0.0,-0.98645,1e-05,2.7491]
[1779363834272,36.83,77211.898,0.0,-0.98645,1e-05,2.7491]
[1779363836233,36.84,77207.694,0.0,-0.9865,1e-05,2.74053]
[1779363841269,36.84,77207.858,0.0,-0.98649,1e-05,2.74142]
[1779363842478,36.84,77207.858,0.0,-0.98649,1e-05,2.74142]
[1779363842526,36.84,77207.858,0.0,-0.98649,1e-05,2.74142]
[1779363842541,36.84,77204.442,0.0,-0.98653,1e-05,2.73433]
[1779363843524,36.84,77204.442,0.0,-0.98653,1e-05,2.73433]
[1779363843542,36.84,77203.642,0.0,-0.98654,1e-05,2.73277]
[1779363849331,36.84,77207.34,0.0,-0.9865,1e-05,2.74124]
[1779363849977,36.84,77207.34,0.0,-0.9865,1e-05,2.74124]
[1779363850025,36.84,77207.34,0.0,-0.9865,1e-05,2.74124]
[1779363851265,36.84,77207.34,0.0,-0.98649,1e-05,2.74134]
[1779363851520,36.84,77207.34,0.0,-0.98649,1e-05,2.74134]
[1779363851550,36.84,77212.908,0.0,-0.98643,1e-05,2.75321]
[1779363852113,36.84,77212.908,0.0,-0.98643,1e-05,2.75321]
[1779363852270,36.84,77212.908,0.0,-0.98643,1e-05,2.75321]
[1779363852551,36.84,77218.4,0.0,-0.98636,1e-05,2.76494]
[1779363854553,36.84,77223.028,0.0,-0.98631,1e-05,2.7749]
[1779363858487,36.84,77222.972,0.0,-0.98631,1e-05,2.77493]
[1779363858522,36.84,77222.972,0.0,-0.98631,1e-05,2.77493]
[1779363858767,36.84,77223.358,0.0,-0.9863,1e-05,2.77581]
[1779363859020,36.84,77223.358,0.0,-0.9863,1e-05,2.77581]
[1779363859402,36.84,77223.358,0.0,-0.9863,1e-05,2.77585]
[1779363864437,36.84,77223.712,0.0,-0.9863,1e-05,2.77684]
[1779363864677,36.84,77223.712,0.0,-0.9863,1e-05,2.77684]
[1779363864771,36.84,77223.712,0.0,-0.9863,1e-05,2.77684]
[1779363868188,36.84,77224.044,0.0,-0.98629,1e-05,2.77769]
[1779363869147,36.84,77224.044,0.0,-0.98629,1e-05,2.77774]
[1779363869269,36.84,77224.044,0.0,-0.98629,1e-05,2.77774]
[1779363869339,36.84,77224.044,0.0,-0.98629,1e-05,2.77774]
[1779363869521,36.84,77224.044,0.0,-0.98629,1e-05,2.77774]
[1779363869568,36.84,77221.14,0.0,-0.98632,1e-05,2.77161]
[1779363875231,36.84,77221.356,0.0,-0.98633,1e-05,2.77087]
[1779363875270,36.84,77221.356,0.0,-0.98633,1e-05,2.77087]
[1779363880549,36.84,77221.014,0.0,-0.98633,1e-05,2.7705]
[1779363884538,36.84,77220.604,0.0,-0.98633,1e-05,2.7698]
[1779363884769,36.84,77220.588,0.0,-0.98633,1e-05,2.76983]
[1779363885820,36.84,77220.576,0.0,-0.98633,1e-05,2.76986]
[1779363886020,36.84,77220.576,0.0,-0.98633,1e-05,2.76986]
[1779363886585,36.85,77221.03,0.0,-0.98633,1e-05,2.77089]
[1779363891590,36.85,77221.02,0.0,-0.98633,1e-05,2.77115]
[1779363892501,36.85,77221.02,0.0,-0.98633,1e-05,2.77115]
[1779363892528,36.85,77221.02,0.0,-0.98633,1e-05,2.77115]
[1779363897596,36.85,77222.004,0.0,-0.98631,1e-05,2.77357]
[1779363898433,36.85,77222.004,0.0,-0.98631,1e-05,2.77357]
[1779363898527,36.85,77222.004,0.0,-0.98631,1e-05,2.77357]
[1779363899079,36.85,77222.004,0.0,-0.98631,1e-05,2.77362]
[1779363899274,36.85,77222.004,0.0,-0.98631,1e-05,2.77362]
[1779363899375,36.85,77222.004,0.0,-0.98631,1e-05,2.77368]
[1779363900623,36.85,77221.83,0.0,-0.98631,1e-05,2.77336]
[1779363908147,36.85,77220.948,0.0,-0.98632,1e-05,2.77182]
[1779363908271,36.85,77220.948,0.0,-0.98632,1e-05,2.77182]
[1779363913365,36.85,77223.486,0.0,-0.98629,1e-05,2.77753]
[1779363913527,36.85,77223.486,0.0,-0.98629,1e-05,2.77753]
[1779363913761,36.85,77223.282,0.0,-0.98629,1e-05,2.77714]
[1779363913769,36.85,77223.282,0.0,-0.98629,1e-05,2.77714]
[1779363914613,36.85,77224.368,0.0,-0.98628,1e-05,2.7795]
[1779363919207,36.85,77224.282,0.0,-0.98628,1e-05,2.77949]
[1779363919271,36.85,77224.282,0.0,-0.98628,1e-05,2.77949]
[1779363921085,36.85,77221.988,0.0,-0.98631,1e-05,2.77469]
[1779363921270,36.85,77221.988,0.0,-0.98631,1e-05,2.77469]
[1779363921313,36.85,77221.988,0.0,-0.98631,1e-05,2.77475]
[1779363922621,36.85,77215.4,0.0,-0.98638,1e-05,2.76081]
[1779363922918,36.85,77215.4,0.0,-0.98638,1e-05,2.76081]
[1779363923023,36.85,77215.4,0.0,-0.98638,1e-05,2.76081]
[1779363928626,36.85,77215.918,0.0,-0.98637,1e-05,2.76234]
[1779363932218,36.85,77215.274,0.0,-0.98639,1e-05,2.7597]
[1779363932270,36.85,77215.274,0.0,-0.98639,1e-05,2.7597]
[1779363932968,36.85,77215.274,0.0,-0.98639,1e-05,2.75978]
[1779363933020,36.85,77215.274,0.0,-0.98639,1e-05,2.75978]
[1779363933631,36.85,77214.9,0.0,-0.98639,1e-05,2.75907]
[1779363938076,36.85,77214.326,0.0,-0.9864,1e-05,2.75816]
[1779363938270,36.85,77214.326,0.0,-0.9864,1e-05,2.75816]
[1779363944438,36.85,77212.388,0.0,-0.98642,1e-05,2.75447]
[1779363944520,36.85,77212.388,0.0,-0.98642,1e-05,2.75447]
[1779363945698,36.85,77212.622,0.0,-0.98641,1e-05,2.75522]
[1779363945771,36.85,77212.622,0.0,-0.98641,1e-05,2.75522]
[1779363946644,36.86,77210.71,0.0,-0.98644,1e-05,2.75125]
[1779363948545,36.86,77210.568,0.0,-0.98644,1e-05,2.75104]
[1779363948770,36.86,77211.034,0.0,-0.98643,1e-05,2.75212]
[1779363954652,36.86,77209.09,0.0,-0.98645,1e-05,2.74855]
[1779363959657,36.86,77207.532,0.0,-0.98647,1e-05,2.74572]
[1779363959937,36.86,77207.532,0.0,-0.98647,1e-05,2.74572]
[1779363960028,36.86,77207.532,0.0,-0.98647,1e-05,2.74572]
[1779363961038,36.86,77208.294,0.0,-0.98646,1e-05,2.74743]
[1779363961271,36.86,77208.294,0.0,-0.98646,1e-05,2.74743]
[1779363961618,36.86,77208.294,0.0,-0.98646,1e-05,2.74755]
[1779363962660,36.86,77201.424,0.0,-0.98654,1e-05,2.73317]
[1779363963720,36.86,77201.94,0.0,-0.98653,1e-05,2.73437]
[1779363963771,36.86,77201.94,0.0,-0.98653,1e-05,2.73437]
[1779363964158,36.86,77201.94,0.0,-0.98653,1e-05,2.73437]
[1779363964270,36.86,77201.94,0.0,-0.98653,1e-05,2.73437]
[1779363964371,36.86,77201.94,0.0,-0.98653,1e-05,2.73449]
[1779363969667,36.86,77202.47,0.0,-0.98652,1e-05,2.73619]
[1779363970303,36.86,77202.47,0.0,-0.98652,1e-05,2.73619]
[1779363970523,36.86,77202.47,0.0,-0.98652,1e-05,2.73619]
[1779363973726,36.86,77205.19,0.0,-0.98649,1e-05,2.74238]
[1779363973769,36.86,77205.19,0.0,-0.98649,1e-05,2.74238]
[1779363974671,36.86,77207.632,0.0,-0.98646,1e-05,2.74764]
[1779363976545,36.86,77208.222,0.0,-0.98645,1e-05,2.74898]
[1779363976769,36.86,77208.222,0.0,-0.98645,1e-05,2.74907]
[1779363980332,36.86,77210.76,0.0,-0.98642,1e-05,2.75471]
[1779363980522,36.86,77210.76,0.0,-0.98642,1e-05,2.75471]
[1779363981152,36.86,77210.76,0.0,-0.98642,1e-05,2.75478]
[1779363981271,36.86,77210.76,0.0,-0.98642,1e-05,2.75478]
[1779363981372,36.86,77210.76,0.0,-0.98642,1e-05,2.75485]
[1779363982679,36.86,77219.678,0.0,-0.98631,1e-05,2.77385]
[1779363987635,36.87,77219.87,0.0,-0.98631,1e-05,2.77445]
[1779363987770,36.87,77219.846,0.0,-0.98631,1e-05,2.77445]
[1779363990978,36.87,77221.072,0.0,-0.98629,1e-05,2.7772]
[1779363991439,36.87,77221.072,0.0,-0.98629,1e-05,2.7772]
[1779363991534,36.87,77221.072,0.0,-0.98629,1e-05,2.7772]
[1779363991541,36.87,77221.072,0.0,-0.9863,1e-05,2.77574]
[1779363996693,36.87,77224.584,0.0,-0.98625,1e-05,2.78341]
[1779364001698,36.87,77225.14,0.0,-0.98625,1e-05,2.78476]
[1779364006703,36.87,77225.074,0.0,-0.98625,1e-05,2.78478]
[1779364011708,36.87,77224.61,0.0,-0.98625,1e-05,2.78395]
[1779364016498,36.87,77219.38,0.0,-0.98631,1e-05,2.77302]
[1779364017506,36.87,77213.97,0.0,-0.98638,1e-05,2.76158]
[1779364022541,36.87,77213.064,0.0,-0.98638,1e-05,2.76003]
[1779364027576,36.87,77212.074,0.0,-0.98639,1e-05,2.75831]
[1779364029044,36.87,77212.168,0.0,-0.98639,1e-05,2.75858]
[1779364029520,36.87,77212.168,0.0,-0.98639,1e-05,2.75858]
[1779364030597,36.87,77216.092,0.0,-0.98635,1e-05,2.76704]
[1779364034208,36.87,77216.826,0.0,-0.98634,1e-05,2.76878]
[1779364034269,36.87,77216.826,0.0,-0.98634,1e-05,2.76878]
[1779364034624,36.87,77216.826,0.0,-0.98634,1e-05,2.76883]
[1779364039659,36.87,77219.918,0.0,-0.9863,1e-05,2.77565]
[1779364040574,36.87,77219.918,0.0,-0.9863,1e-05,2.77565]
[1779364040667,36.87,77219.918,0.0,-0.9863,1e-05,2.7757]
[1779364040769,36.87,77219.918,0.0,-0.9863,1e-05,2.7757]
[1779364041521,36.87,77219.918,0.0,-0.9863,1e-05,2.7757]
[1779364046709,36.87,77218.06,0.0,-0.98632,1e-05,2.77205]
[1779364049246,36.87,77217.61,0.0,-0.98632,1e-05,2.7712]
[1779364049270,36.87,77217.61,0.0,-0.98632,1e-05,2.7712]
[1779364049407,36.87,77217.61,0.0,-0.98632,1e-05,2.7712]
[1779364049528,36.87,77217.61,0.0,-0.98632,1e-05,2.7712]
[1779364049730,36.87,77217.61,0.0,-0.98632,1e-05,2.77125]
[1779364049802,36.87,77217.61,0.0,-0.98632,1e-05,2.77125]
[1779364055313,36.87,77215.35,0.0,-0.98635,1e-05,2.76527]
[1779364055414,36.87,77215.35,0.0,-0.98635,1e-05,2.76527]
[1779364055521,36.87,77215.35,0.0,-0.98635,1e-05,2.76527]
[1779364055622,36.87,77215.35,0.0,-0.98635,1e-05,2.76532]
[1779364056753,36.87,77219.986,0.0,-0.9863,1e-05,2.77524]
[1779364061544,36.88,77220.154,0.0,-0.98629,1e-05,2.77577]
[1779364061642,36.88,77220.154,0.0,-0.98629,1e-05,2.77582]
[1779364061771,36.88,77220.154,0.0,-0.98629,1e-05,2.77582]
[1779364067764,36.88,77218.57,0.0,-0.98631,1e-05,2.77274]
[1779364068619,36.88,77218.57,0.0,-0.98631,1e-05,2.77274]
[1779364068674,36.88,77218.57,0.0,-0.98631,1e-05,2.77274]
[1779364068720,36.88,77218.57,0.0,-0.98631,1e-05,2.77279]
[1779364068772,36.88,77218.57,0.0,-0.98631,1e-05,2.77279]
[1779364071683,36.88,77216.518,0.0,-0.98634,1e-05,2.76853]
[1779364077179,36.88,77216.736,0.0,-0.98633,1e-05,2.76933]
[1779364077275,36.88,77216.736,0.0,-0.98633,1e-05,2.76933]
[1779364077537,36.88,77216.736,0.0,-0.98633,1e-05,2.76933]
[1779364077555,36.88,77216.736,0.0,-0.98633,1e-05,2.76939]
[1779364082779,36.88,77216.962,0.0,-0.98633,1e-05,2.77013]
[1779364085229,36.88,77217.234,0.0,-0.98632,1e-05,2.77082]
[1779364085271,36.88,77217.234,0.0,-0.98632,1e-05,2.77082]
[1779364085284,36.88,77217.234,0.0,-0.98632,1e-05,2.77082]
[1779364085532,36.88,77217.234,0.0,-0.98632,1e-05,2.77082]
[1779364085632,36.88,77217.234,0.0,-0.98632,1e-05,2.77087]
[1779364090787,36.88,77218.88,0.0,-0.9863,1e-05,2.7746]
[1779364091464,36.88,77218.88,0.0,-0.9863,1e-05,2.7746]
[1779364091522,36.88,77218.88,0.0,-0.9863,1e-05,2.7746]
[1779364091523,36.88,77218.88,0.0,-0.9863,1e-05,2.7746]
[1779364091770,36.88,77218.88,0.0,-0.9863,1e-05,2.7746]
[1779364091788,36.88,77217.876,0.0,-0.98631,1e-05,2.77251]
[1779364093656,36.88,77217.456,0.0,-0.98632,1e-05,2.77167]
[1779364098789,36.88,77216.182,0.0,-0.98633,1e-05,2.76918]
[1779364098795,36.88,77216.134,0.0,-0.98633,1e-05,2.76919]
[1779364098849,36.88,77216.134,0.0,-0.98633,1e-05,2.76919]
[1779364099023,36.88,77216.134,0.0,-0.98633,1e-05,2.76919]
[1779364104801,36.88,77217.778,0.0,-0.98631,1e-05,2.77303]
[1779364107329,36.88,77218.034,0.0,-0.98631,1e-05,2.77367]
[1779364107401,36.88,77218.034,0.0,-0.98631,1e-05,2.77367]
[1779364107522,36.88,77218.034,0.0,-0.98631,1e-05,2.77367]
[1779364107622,36.88,77218.034,0.0,-0.98631,1e-05,2.77372]
[1779364112809,36.88,77218.4,0.0,-0.98631,1e-05,2.77324]
[1779364115148,36.88,77218.022,0.0,-0.98631,1e-05,2.77254]
[1779364115239,36.88,77218.022,0.0,-0.98631,1e-05,2.77254]
[1779364115270,36.88,77218.022,0.0,-0.98631,1e-05,2.77254]
[1779364115784,36.88,77218.022,0.0,-0.98631,1e-05,2.77254]
[1779364115812,36.88,77217.928,0.0,-0.98631,1e-05,2.77239]
[1779364120817,36.88,77218.956,0.0,-0.9863,1e-05,2.77482]
[1779364125822,36.88,77220.148,0.0,-0.98628,1e-05,2.77758]
[1779364130827,36.88,77220.442,0.0,-0.98628,1e-05,2.7784]
[1779364133509,36.88,77221.77,0.0,-0.98626,1e-05,2.78127]
[1779364133526,36.88,77221.77,0.0,-0.98626,1e-05,2.78127]
[1779364133682,36.88,77221.77,0.0,-0.98626,1e-05,2.78127]
[1779364133771,36.88,77221.77,0.0,-0.98626,1e-05,2.78127]
[1779364133830,36.88,77221.862,0.0,-0.98626,1e-05,2.78154]
[1779364139837,36.89,77225.822,0.0,-0.98621,1e-05,2.79015]
[1779364140492,36.89,77225.822,0.0,-0.98621,1e-05,2.79015]
[1779364140522,36.89,77225.822,0.0,-0.98621,1e-05,2.79015]
[1779364140557,36.89,77225.822,0.0,-0.98621,1e-05,2.79015]
[1779364140772,36.89,77225.822,0.0,-0.98621,1e-05,2.79015]
[1779364140838,36.89,77225.798,0.0,-0.98621,1e-05,2.79012]
[1779364145843,36.89,77223.562,0.0,-0.98624,1e-05,2.78547]
[1779364146560,36.89,77223.562,0.0,-0.98624,1e-05,2.78547]
[1779364146613,36.89,77223.562,0.0,-0.98624,1e-05,2.78547]
[1779364146772,36.89,77223.562,0.0,-0.98624,1e-05,2.78547]
[1779364146844,36.89,77224.668,0.0,-0.98623,1e-05,2.78786]
[1779364147677,36.89,77224.668,0.0,-0.98623,1e-05,2.78786]
[1779364152850,36.89,77224.802,0.0,-0.98622,1e-05,2.78829]
[1779364157236,36.89,77224.906,0.0,-0.98622,1e-05,2.78861]
[1779364157272,36.89,77224.906,0.0,-0.98622,1e-05,2.78861]
[1779364157415,36.89,77224.906,0.0,-0.98622,1e-05,2.78861]
[1779364157523,36.89,77224.906,0.0,-0.98622,1e-05,2.78861]
[1779364157623,36.89,77224.906,0.0,-0.98622,1e-05,2.78863]
[1779364161972,36.89,77225.77,0.0,-0.98621,1e-05,2.79055]
[1779364162016,36.89,77225.77,0.0,-0.98621,1e-05,2.79055]
[1779364162029,36.89,77225.77,0.0,-0.98621,1e-05,2.79055]
[1779364162272,36.89,77225.77,0.0,-0.98621,1e-05,2.79055]
[1779364162519,36.89,77225.77,0.0,-0.98621,1e-05,2.79057]
[1779364167555,36.89,77222.922,0.0,-0.98624,1e-05,2.78463]
[1779364169426,36.89,77222.738,0.0,-0.98625,1e-05,2.78426]
[1779364169520,36.89,77222.738,0.0,-0.98625,1e-05,2.78426]
[1779364169600,36.89,77222.738,0.0,-0.98625,1e-05,2.78426]
[1779364169770,36.89,77222.738,0.0,-0.98625,1e-05,2.78426]
[1779364169847,36.89,77222.738,0.0,-0.98625,1e-05,2.78428]
[1779364173318,36.89,77224.664,0.0,-0.98623,1e-05,2.78697]
[1779364175505,36.89,77224.702,0.0,-0.98623,1e-05,2.7871]
[1779364175524,36.89,77224.702,0.0,-0.98623,1e-05,2.7871]
[1779364180648,36.89,77224.274,0.0,-0.98623,1e-05,2.78634]
[1779364185883,36.89,77224.602,0.0,-0.98623,1e-05,2.78718]
[1779364186426,36.89,77224.602,0.0,-0.98623,1e-05,2.78718]
[1779364186520,36.89,77224.602,0.0,-0.98623,1e-05,2.78718]
[1779364186699,36.89,77224.602,0.0,-0.98623,1e-05,2.78718]
[1779364186772,36.89,77224.602,0.0,-0.98623,1e-05,2.78718]
[1779364186801,36.89,77224.602,0.0,-0.98623,1e-05,2.7872]
[1779364191332,36.89,77225.802,0.0,-0.98621,1e-05,2.78985]
[1779364191521,36.89,77225.802,0.0,-0.98621,1e-05,2.78985]
[1779364191967,36.89,77225.802,0.0,-0.98621,1e-05,2.78988]
[1779364192021,36.89,77225.802,0.0,-0.98621,1e-05,2.78988]
[1779364192732,36.89,77225.802,0.0,-0.98621,1e-05,2.78991]
[1779364193598,36.89,77225.802,0.0,-0.98621,1e-05,2.78991]
[1779364194746,36.89,77221.116,0.0,-0.98627,1e-05,2.77997]
[1779364199329,36.89,77219.968,0.0,-0.98628,1e-05,2.77768]
[1779364199521,36.89,77219.968,0.0,-0.98628,1e-05,2.77768]
[1779364201533,36.89,77217.038,0.0,-0.98632,1e-05,2.77157]
[1779364201795,36.89,77217.038,0.0,-0.98631,1e-05,2.77164]
[1779364202802,36.89,77211.092,0.0,-0.98639,1e-05,2.75907]
[1779364207130,36.89,77213.654,0.0,-0.98635,1e-05,2.76476]
[1779364207270,36.89,77213.654,0.0,-0.98635,1e-05,2.76476]
[1779364212872,36.89,77216.082,0.0,-0.98632,1e-05,2.77025]
[1779364214797,36.89,77216.022,0.0,-0.98632,1e-05,2.77017]
[1779364215031,36.89,77216.022,0.0,-0.98632,1e-05,2.77022]
[1779364219480,36.89,77217.5,0.0,-0.9863,1e-05,2.77356]
[1779364219521,36.89,77217.5,0.0,-0.9863,1e-05,2.77356]
[1779364219708,36.89,77217.5,0.0,-0.9863,1e-05,2.77356]
[1779364219770,36.89,77217.5,0.0,-0.9863,1e-05,2.77356]
[1779364219921,36.89,77217.5,0.0,-0.9863,1e-05,2.7736]
[1779364224929,36.89,77215.22,0.0,-0.98633,1e-05,2.76897]
[1779364225160,36.89,77215.22,0.0,-0.98633,1e-05,2.76897]
[1779364225270,36.89,77215.22,0.0,-0.98633,1e-05,2.76897]
[1779364225326,36.89,77215.22,0.0,-0.98633,1e-05,2.76897]
[1779364225521,36.89,77215.22,0.0,-0.98633,1e-05,2.76897]
[1779364225622,36.89,77215.22,0.0,-0.98633,1e-05,2.76902]
[1779364230935,36.89,77213.706,0.0,-0.98635,1e-05,2.7661]
[1779364233692,36.89,77213.882,0.0,-0.98635,1e-05,2.76511]
[1779364233770,36.89,77213.882,0.0,-0.98635,1e-05,2.76511]
[1779364233810,36.89,77213.882,0.0,-0.98635,1e-05,2.76511]
[1779364233825,36.89,77213.882,0.0,-0.98635,1e-05,2.76517]
[1779364234021,36.89,77213.882,0.0,-0.98635,1e-05,2.76517]
[1779364234939,36.89,77210.07,0.0,-0.98639,1e-05,2.75716]
[1779364235913,36.89,77210.07,0.0,-0.98639,1e-05,2.75716]
[1779364240945,36.9,77211.694,0.0,-0.98637,1e-05,2.76103]
[1779364246951,36.9,77213.366,0.0,-0.98635,1e-05,2.76497]
[1779364247441,36.9,77213.366,0.0,-0.98635,1e-05,2.76497]
[1779364247506,36.9,77213.366,0.0,-0.98635,1e-05,2.76497]
[1779364247521,36.9,77213.366,0.0,-0.98635,1e-05,2.76497]
[1779364247952,36.9,77213.63,0.0,-0.98635,1e-05,2.76559]
[1779364252548,36.9,77212.488,0.0,-0.98636,1e-05,2.76341]
[1779364252770,36.9,77212.488,0.0,-0.98636,1e-05,2.76341]
[1779364252793,36.9,77212.488,0.0,-0.98636,1e-05,2.76341]
[1779364252825,36.9,77212.488,0.0,-0.98636,1e-05,2.76349]
[1779364253021,36.9,77212.488,0.0,-0.98636,1e-05,2.76349]
[1779364254959,36.9,77206.71,0.0,-0.98643,1e-05,2.75141]
[1779364259964,36.9,77205.962,0.0,-0.98643,1e-05,2.75025]
[1779364260405,36.9,77205.962,0.0,-0.98643,1e-05,2.75025]
[1779364260521,36.9,77205.962,0.0,-0.98643,1e-05,2.75025]
[1779364260605,36.9,77205.962,0.0,-0.98643,1e-05,2.75025]
[1779364260771,36.9,77205.962,0.0,-0.98643,1e-05,2.75025]
[1779364260872,36.9,77205.962,0.0,-0.98643,1e-05,2.75034]
[1779364263634,36.9,77207.936,0.0,-0.98641,1e-05,2.75468]
[1779364268973,36.9,77205.662,0.0,-0.98643,1e-05,2.75037]
[1779364273990,36.9,77206.518,0.0,-0.98642,1e-05,2.7526]
[1779364274650,36.9,77206.518,0.0,-0.98642,1e-05,2.7526]
[1779364274773,36.9,77206.518,0.0,-0.98642,1e-05,2.7526]
[1779364274874,36.9,77206.518,0.0,-0.98642,1e-05,2.75268]
[1779364275159,36.9,77206.518,0.0,-0.98642,1e-05,2.75268]
[1779364275270,36.9,77206.518,0.0,-0.98642,1e-05,2.75268]
[1779364275992,36.9,77209.76,0.0,-0.98638,1e-05,2.75961]
[1779364278995,36.9,77213.978,0.0,-0.98633,1e-05,2.76876]
[1779364284000,36.9,77214.414,0.0,-0.98632,1e-05,2.76995]
[1779364290006,36.91,77214.706,0.0,-0.98632,1e-05,2.77088]
[1779364292497,36.91,77214.984,0.0,-0.98632,1e-05,2.77008]
[1779364292521,36.91,77214.984,0.0,-0.98632,1e-05,2.77008]
[1779364294086,36.91,77218.696,0.0,-0.98628,1e-05,2.77807]
[1779364294270,36.91,77218.696,0.0,-0.98628,1e-05,2.77807]
[1779364294980,36.91,77218.696,0.0,-0.98628,1e-05,2.77807]
[1779364295011,36.91,77219.346,0.0,-0.98627,1e-05,2.77949]
[1779364295020,36.91,77219.346,0.0,-0.98627,1e-05,2.77949]
[1779364300099,36.91,77214.91,0.0,-0.98632,1e-05,2.77029]
[1779364300272,36.91,77214.91,0.0,-0.98632,1e-05,2.77029]
[1779364301935,36.91,77214.758,0.0,-0.98632,1e-05,2.77002]
[1779364302018,36.91,77215.344,0.0,-0.98631,1e-05,2.77131]
[1779364302021,36.91,77215.344,0.0,-0.98631,1e-05,2.77131]
[1779364303019,36.91,77215.45,0.0,-0.98631,1e-05,2.77159]
[1779364305124,36.91,77214.432,0.0,-0.98632,1e-05,2.76952]
[1779364305270,36.91,77214.432,0.0,-0.98632,1e-05,2.76952]
[1779364311028,36.91,77215.486,0.0,-0.98631,1e-05,2.77207]
[1779364313988,36.91,77214.128,0.0,-0.98632,1e-05,2.76928]
[1779364314021,36.91,77214.128,0.0,-0.98632,1e-05,2.76928]
[1779364319035,36.91,77213.082,0.0,-0.98634,1e-05,2.76739]
[1779364320844,36.91,77213.134,0.0,-0.98633,1e-05,2.76755]
[1779364320958,36.91,77213.134,0.0,-0.98633,1e-05,2.76755]
[1779364321020,36.91,77213.134,0.0,-0.98633,1e-05,2.76755]
[1779364321037,36.91,77213.326,0.0,-0.98633,1e-05,2.76801]
[1779364326679,36.91,77210.964,0.0,-0.98636,1e-05,2.76335]
[1779364328928,36.91,77211.448,0.0,-0.98635,1e-05,2.76444]
[1779364329020,36.91,77211.448,0.0,-0.98635,1e-05,2.76444]
[1779364335041,36.91,77211.622,0.0,-0.98635,1e-05,2.76517]
[1779364335051,36.91,77209.758,0.0,-0.98637,1e-05,2.76128]
[1779364335160,36.91,77209.758,0.0,-0.98637,1e-05,2.76128]
[1779364335271,36.91,77209.758,0.0,-0.98637,1e-05,2.76128]
[1779364336749,36.91,77209.758,0.0,-0.98637,1e-05,2.76141]
[1779364338763,36.91,77206.554,0.0,-0.98641,1e-05,2.75477]
[1779364343878,36.91,77205.462,0.0,-0.98642,1e-05,2.75278]
[1779364344021,36.91,77205.462,0.0,-0.98642,1e-05,2.75278]
[1779364346798,36.91,77205.708,0.0,-0.98641,1e-05,2.75353]
[1779364347024,36.91,77205.708,0.0,-0.98641,1e-05,2.75353]
[1779364347063,36.91,77206.228,0.0,-0.98641,1e-05,2.75471]
[1779364349831,36.91,77206.666,0.0,-0.9864,1e-05,2.75582]
[1779364351067,36.92,77209.02,0.0,-0.98638,1e-05,2.7595]
[1779364355289,36.92,77209.43,0.0,-0.98637,1e-05,2.76064]
[1779364355520,36.92,77209.43,0.0,-0.98637,1e-05,2.76064]
[1779364361030,36.92,77211.012,0.0,-0.98635,1e-05,2.7643]
[1779364361079,36.92,77211.03,0.0,-0.98635,1e-05,2.7644]
[1779364361107,36.92,77211.03,0.0,-0.98635,1e-05,2.7644]
[1779364361269,36.92,77211.03,0.0,-0.98635,1e-05,2.7644]
[1779364362080,36.92,77211.898,0.0,-0.98634,1e-05,2.7663]
[1779364367085,36.92,77212.628,0.0,-0.98633,1e-05,2.76813]
[1779364371033,36.92,77215.034,0.0,-0.9863,1e-05,2.77338]
[1779364371089,36.92,77216.756,0.0,-0.98628,1e-05,2.77709]
[1779364371185,36.92,77216.756,0.0,-0.98628,1e-05,2.77709]
[1779364371271,36.92,77216.756,0.0,-0.98628,1e-05,2.77709]
[1779364372013,36.92,77216.756,0.0,-0.98628,1e-05,2.77713]
[1779364377095,36.92,77218.606,0.0,-0.98626,1e-05,2.78124]
[1779364383074,36.92,77220.14,0.0,-0.98624,1e-05,2.78468]
[1779364383120,36.92,77220.14,0.0,-0.98624,1e-05,2.78468]
[1779364383270,36.92,77220.14,0.0,-0.98624,1e-05,2.78468]
[1779364383289,36.92,77220.14,0.0,-0.98624,1e-05,2.78468]
[1779364383521,36.92,77220.14,0.0,-0.98624,1e-05,2.78468]
[1779364384081,36.92,77220.14,0.0,-0.98624,1e-05,2.78471]
[1779364389108,36.92,77222.242,0.0,-0.98621,1e-05,2.78932]
[1779364392247,36.92,77222.93,0.0,-0.9862,1e-05,2.79084]
[1779364392269,36.92,77222.93,0.0,-0.9862,1e-05,2.79084]
[1779364392395,36.92,77222.93,0.0,-0.9862,1e-05,2.79084]
[1779364392531,36.92,77222.93,0.0,-0.9862,1e-05,2.79084]
[1779364393112,36.92,77223.158,0.0,-0.9862,1e-05,2.79134]
[1779364399118,36.92,77224.724,0.0,-0.98618,1e-05,2.79475]
[1779364400994,36.92,77224.55,0.0,-0.98618,1e-05,2.79438]
[1779364401020,36.92,77224.55,0.0,-0.98618,1e-05,2.79438]
[1779364406141,36.92,77224.114,0.0,-0.98619,1e-05,2.7935]
[1779364408386,36.92,77223.926,0.0,-0.98619,1e-05,2.79313]
[1779364408521,36.92,77223.926,0.0,-0.98619,1e-05,2.79313]
[1779364409128,36.92,77224.032,0.0,-0.98619,1e-05,2.79337]
[1779364409522,36.92,77224.032,0.0,-0.98619,1e-05,2.79337]
[1779364412370,36.92,77224.692,0.0,-0.98619,1e-05,2.79331]
[1779364412519,36.92,77224.692,0.0,-0.98619,1e-05,2.79331]
[1779364418137,36.92,77225.598,0.0,-0.98618,1e-05,2.7953]
[1779364419527,36.92,77225.598,0.0,-0.98618,1e-05,2.7953]
[1779364419943,36.92,77225.598,0.0,-0.98618,1e-05,2.7953]
[1779364420025,36.92,77225.598,0.0,-0.98618,1e-05,2.7953]
[1779364420126,36.92,77225.598,0.0,-0.98618,1e-05,2.79532]
[1779364425144,36.92,77226.144,0.0,-0.98617,1e-05,2.79651]
[1779364430149,36.92,77226.878,0.0,-0.98616,1e-05,2.79811]
[1779364430923,36.92,77226.878,0.0,-0.98616,1e-05,2.79811]
[1779364431022,36.92,77226.878,0.0,-0.98616,1e-05,2.79811]
[1779364433152,36.92,77228.85,0.0,-0.98614,1e-05,2.80233]
[1779364437166,36.92,77228.798,0.0,-0.98614,1e-05,2.80219]
[1779364437269,36.92,77228.798,0.0,-0.98614,1e-05,2.80219]
[1779364443162,36.92,77228.356,0.0,-0.98614,1e-05,2.80123]
[1779364448167,36.92,77228.158,0.0,-0.98614,1e-05,2.80079]
[1779364450582,36.92,77228.326,0.0,-0.98614,1e-05,2.80115]
[1779364450772,36.92,77228.326,0.0,-0.98614,1e-05,2.80115]
[1779364451521,36.92,77228.326,0.0,-0.98614,1e-05,2.80115]
[1779364452171,36.92,77226.884,0.0,-0.98616,1e-05,2.79806]
[1779364457176,36.92,77227.162,0.0,-0.98616,1e-05,2.79867]
[1779364457451,36.92,77227.162,0.0,-0.98616,1e-05,2.79867]
[1779364457521,36.92,77227.162,0.0,-0.98616,1e-05,2.79867]
[1779364459785,36.92,77226.73,0.0,-0.98616,1e-05,2.79774]
[1779364460025,36.92,77226.73,0.0,-0.98616,1e-05,2.79774]
[1779364460084,36.92,77226.73,0.0,-0.98616,1e-05,2.79774]
[1779364460127,36.92,77226.73,0.0,-0.98616,1e-05,2.79776]
[1779364460270,36.92,77226.73,0.0,-0.98616,1e-05,2.79776]
[1779364461180,36.92,77219.99,0.0,-0.98624,1e-05,2.78337]
[1779364466185,36.92,77216.438,0.0,-0.98628,1e-05,2.77598]
[1779364468130,36.92,77215.59,0.0,-0.98629,1e-05,2.77422]
[1779364468269,36.92,77214.824,0.0,-0.9863,1e-05,2.77263]
[1779364469662,36.92,77214.134,0.0,-0.98631,1e-05,2.77121]
[1779364469771,36.92,77214.134,0.0,-0.98631,1e-05,2.77121]
[1779364469873,36.92,77214.134,0.0,-0.98631,1e-05,2.77126]
[1779364474993,36.92,77211.894,0.0,-0.98634,1e-05,2.76523]
[1779364475025,36.92,77211.894,0.0,-0.98634,1e-05,2.76523]
[1779364480200,36.92,77210.904,0.0,-0.98635,1e-05,2.76348]
[1779364482049,36.92,77210.488,0.0,-0.98636,1e-05,2.76266]
[1779364483072,36.92,77210.488,0.0,-0.98636,1e-05,2.76272]
[1779364483175,36.92,77210.488,0.0,-0.98636,1e-05,2.76279]
[1779364483271,36.92,77210.488,0.0,-0.98636,1e-05,2.76279]
[1779364489209,36.92,77207.982,0.0,-0.98638,1e-05,2.75786]
[1779364491211,36.93,77203.942,0.0,-0.98643,1e-05,2.74947]
[1779364497217,36.93,77199.104,0.0,-0.98649,1e-05,2.73981]
[1779364499890,36.93,77193.302,0.0,-0.98655,1e-05,2.72795]
[1779364504925,36.93,77189.502,0.0,-0.98659,1e-05,2.72064]
[1779364505932,36.93,77184.918,0.0,-0.98665,1e-05,2.7112]
[1779364507946,36.93,77180.834,0.0,-0.98669,1e-05,2.70301]
[1779364509544,36.93,77177.454,0.0,-0.98673,1e-05,2.69615]
[1779364509608,36.93,77177.454,0.0,-0.98673,1e-05,2.69615]
[1779364510967,36.93,77176.134,0.0,-0.98674,1e-05,2.69381]
[1779364511974,36.93,77160.688,0.0,-0.98692,1e-05,2.66207]
[1779364512569,36.93,77160.688,0.0,-0.98692,1e-05,2.66207]
[1779364515433,36.93,77160.334,0.0,-0.98692,1e-05,2.66203]
[1779364515524,36.93,77160.334,0.0,-0.98692,1e-05,2.66203]
[1779364516002,36.94,77160.334,0.0,-0.98692,1e-05,2.66226]
[1779364517529,36.94,77161.068,0.0,-0.98691,1e-05,2.664]
[1779364521037,36.94,77156.14,0.0,-0.98696,1e-05,2.65478]
[1779364524037,36.94,77159.434,0.0,-0.98692,1e-05,2.66201]
[1779364524058,36.94,77159.434,0.0,-0.98692,1e-05,2.66224]
[1779364524269,36.94,77159.434,0.0,-0.98692,1e-05,2.66224]
[1779364530250,36.94,77160.802,0.0,-0.9869,1e-05,2.66639]
[1779364536142,36.95,77159.924,0.0,-0.98691,1e-05,2.66447]
[1779364540170,36.95,77156.006,0.0,-0.98695,1e-05,2.65734]
[1779364541523,36.95,77156.664,0.0,-0.98694,1e-05,2.65893]
[1779364548227,36.96,77159.91,0.0,-0.98689,1e-05,2.66717]
[1779364553273,36.96,77159.756,0.0,-0.98689,1e-05,2.66795]
[1779364555648,36.96,77159.746,0.0,-0.98688,1e-05,2.66836]
[1779364555774,36.96,77159.746,0.0,-0.98688,1e-05,2.66836]
[1779364556276,36.96,77159.714,0.0,-0.98688,1e-05,2.66851]
[1779364561281,36.96,77157.34,0.0,-0.9869,1e-05,2.66471]
[1779364566286,36.97,77158.086,0.0,-0.98689,1e-05,2.66734]
[1779364569530,36.97,77157.44,0.0,-0.98689,1e-05,2.66666]
[1779364575295,36.97,77158.484,0.0,-0.98687,1e-05,2.67009]
[1779364580300,36.97,77159.18,0.0,-0.98686,1e-05,2.67257]
[1779364583849,36.98,77158.592,0.0,-0.98686,1e-05,2.67198]
[1779364584021,36.98,77158.592,0.0,-0.98686,1e-05,2.67198]
[1779364584123,36.98,77158.592,0.0,-0.98686,1e-05,2.67219]
[1779364586306,36.98,77167.942,0.0,-0.98675,1e-05,2.69193]
[1779364587528,36.98,77167.942,0.0,-0.98675,1e-05,2.6921]
[1779364589831,36.98,77169.014,0.0,-0.98674,1e-05,2.69467]
[1779364590021,36.98,77169.014,0.0,-0.98674,1e-05,2.69467]
[1779364590122,36.98,77169.014,0.0,-0.98674,1e-05,2.69484]
[1779364592397,36.98,77168.304,0.0,-0.98675,1e-05,2.69225]
[1779364592521,36.98,77168.304,0.0,-0.98675,1e-05,2.69225]
[1779364598318,36.98,77164.556,0.0,-0.98679,1e-05,2.68553]
[1779364600560,36.98,77163.25,0.0,-0.9868,1e-05,2.68321]
[1779364600565,36.98,77163.25,0.0,-0.9868,1e-05,2.68321]
[1779364600644,36.98,77163.25,0.0,-0.9868,1e-05,2.68321]
[1779364600769,36.98,77163.25,0.0,-0.9868,1e-05,2.68321]
[1779364601321,36.99,77163.646,0.0,-0.98679,1e-05,2.68421]
[1779364606326,36.99,77165.082,0.0,-0.98677,1e-05,2.68811]
[1779364609511,36.99,77165.386,0.0,-0.98676,1e-05,2.68927]
[1779364609523,36.99,77165.386,0.0,-0.98676,1e-05,2.68927]
[1779364609622,36.99,77165.386,0.0,-0.98676,1e-05,2.68927]
[1779364609769,36.99,77165.386,0.0,-0.98676,1e-05,2.68927]
[1779364610330,36.99,77165.184,0.0,-0.98677,1e-05,2.68903]
[1779364615335,36.99,77164.832,0.0,-0.98677,1e-05,2.6892]
[1779364621341,37.0,77163.748,0.0,-0.98677,1e-05,2.68802]
[1779364623191,37.0,77161.7,0.0,-0.98679,1e-05,2.68396]
[1779364623270,37.0,77161.7,0.0,-0.98679,1e-05,2.68396]
[1779364623292,37.0,77161.7,0.0,-0.98679,1e-05,2.68415]
[1779364623525,37.0,77161.7,0.0,-0.98679,1e-05,2.68415]
[1779364629349,37.0,77162.368,0.0,-0.98678,1e-05,2.68663]
[1779364634354,37.0,77163.43,0.0,-0.98676,1e-05,2.68973]
[1779364635050,37.0,77163.43,0.0,-0.98676,1e-05,2.68973]
[1779364635269,37.0,77163.43,0.0,-0.98676,1e-05,2.68973]
[1779364641362,37.0,77162.612,0.0,-0.98676,1e-05,2.68926]
[1779364642386,37.01,77161.86,0.0,-0.98677,1e-05,2.68788]
[1779364642392,37.01,77161.86,0.0,-0.98677,1e-05,2.68788]
[1779364642522,37.01,77161.86,0.0,-0.98677,1e-05,2.68788]
[1779364643364,37.01,77162.258,0.0,-0.98677,1e-05,2.68889]
[1779364648369,37.01,77160.894,0.0,-0.98678,1e-05,2.68696]
[1779364653374,37.01,77161.368,0.0,-0.98677,1e-05,2.68737]
[1779364655120,37.01,77161.466,0.0,-0.98677,1e-05,2.68775]
[1779364655269,37.01,77161.466,0.0,-0.98677,1e-05,2.68775]
[1779364656754,37.01,77161.498,0.0,-0.98677,1e-05,2.68817]
[1779364656770,37.01,77161.498,0.0,-0.98677,1e-05,2.68817]
[1779364657378,37.01,77161.502,0.0,-0.98677,1e-05,2.68836]
[1779364662383,37.02,77161.524,0.0,-0.98676,1e-05,2.68928]
[1779364665396,37.02,77161.53,0.0,-0.98676,1e-05,2.68982]
[1779364665520,37.02,77161.53,0.0,-0.98676,1e-05,2.68982]
[1779364668068,37.02,77155.616,0.0,-0.98682,1e-05,2.67816]
[1779364668824,37.02,77155.616,0.0,-0.98682,1e-05,2.67816]
[1779364669020,37.02,77155.616,0.0,-0.98682,1e-05,2.67816]
[1779364669075,37.02,77155.616,0.0,-0.98682,1e-05,2.6784]
[1779364669755,37.02,77155.616,0.0,-0.98682,1e-05,2.6784]
[1779364669771,37.02,77155.616,0.0,-0.98682,1e-05,2.6784]
[1779364671088,37.02,77150.368,0.0,-0.98688,1e-05,2.66807]
[1779364676126,37.02,77151.314,0.0,-0.98686,1e-05,2.67123]
[1779364681162,37.03,77152.232,0.0,-0.98685,1e-05,2.67432]
[1779364684252,37.03,77150.476,0.0,-0.98686,1e-05,2.67118]
[1779364684271,37.03,77150.476,0.0,-0.98686,1e-05,2.67118]
[1779364684349,37.03,77150.476,0.0,-0.98686,1e-05,2.6714]
[1779364685190,37.03,77154.992,0.0,-0.98681,1e-05,2.68094]
[1779364689784,37.03,77156.194,0.0,-0.98679,1e-05,2.68431]
[1779364689789,37.03,77156.194,0.0,-0.98679,1e-05,2.68431]
[1779364690025,37.03,77156.194,0.0,-0.98679,1e-05,2.68431]
[1779364690225,37.03,77156.194,0.0,-0.98679,1e-05,2.68453]
[1779364693246,37.03,77155.92,0.0,-0.98679,1e-05,2.68458]
[1779364694086,37.03,77155.92,0.0,-0.98679,1e-05,2.68458]
[1779364694253,37.03,77155.92,0.0,-0.98679,1e-05,2.68475]
[1779364695260,37.04,77168.052,0.0,-0.98665,1e-05,2.71013]
[1779364696042,37.04,77168.052,0.0,-0.98665,1e-05,2.71013]
[1779364700009,37.04,77167.108,0.0,-0.98665,1e-05,2.70887]
[1779364700252,37.04,77167.108,0.0,-0.98665,1e-05,2.70887]
[1779364700254,37.04,77167.108,0.0,-0.98665,1e-05,2.70887]
[1779364700271,37.04,77167.108,0.0,-0.98665,1e-05,2.70887]
[1779364700298,37.04,77167.108,0.0,-0.98665,1e-05,2.70905]
[1779364705334,37.04,77165.35,0.0,-0.98667,1e-05,2.70628]
[1779364706442,37.04,77166.974,0.0,-0.98665,1e-05,2.70984]
[1779364706503,37.04,77166.974,0.0,-0.98665,1e-05,2.70984]
[1779364706520,37.04,77166.974,0.0,-0.98665,1e-05,2.70984]
[1779364707348,37.04,77166.974,0.0,-0.98665,1e-05,2.71]
[1779364712383,37.04,77166.88,0.0,-0.98665,1e-05,2.7092]
[1779364713318,37.04,77166.88,0.0,-0.98665,1e-05,2.7092]
[1779364713362,37.04,77166.88,0.0,-0.98665,1e-05,2.7092]
[1779364713390,37.04,77166.88,0.0,-0.98665,1e-05,2.70939]
[1779364713524,37.04,77166.88,0.0,-0.98665,1e-05,2.70939]
[1779364718425,37.05,77163.242,0.0,-0.98669,1e-05,2.70259]
[1779364718692,37.05,77163.242,0.0,-0.98669,1e-05,2.70259]
[1779364718771,37.05,77163.242,0.0,-0.98669,1e-05,2.70259]
[1779364719432,37.05,77163.242,0.0,-0.98668,1e-05,2.70273]
[1779364723338,37.05,77164.14,0.0,-0.98667,1e-05,2.70502]
[1779364723385,37.05,77164.14,0.0,-0.98667,1e-05,2.70502]
[1779364723439,37.05,77164.14,0.0,-0.98667,1e-05,2.70518]
[1779364723520,37.05,77164.14,0.0,-0.98667,1e-05,2.70518]
[1779364726839,37.05,77160.002,0.0,-0.98672,1e-05,2.69704]
[1779364727489,37.05,77159.552,0.0,-0.98672,1e-05,2.69627]
[1779364727494,37.05,77159.552,0.0,-0.98672,1e-05,2.69627]
[1779364727522,37.05,77159.552,0.0,-0.98672,1e-05,2.69627]
[1779364728451,37.05,77160.81,0.0,-0.98671,1e-05,2.69903]
[1779364733456,37.05,77163.928,0.0,-0.98666,1e-05,2.70626]
[1779364738145,37.05,77162.564,0.0,-0.98668,1e-05,2.70399]
[1779364738225,37.05,77162.564,0.0,-0.98668,1e-05,2.70399]
[1779364738270,37.05,77162.564,0.0,-0.98668,1e-05,2.70399]
[1779364738326,37.05,77162.564,0.0,-0.98668,1e-05,2.70414]
[1779364743466,37.06,77161.726,0.0,-0.98668,1e-05,2.70315]
[1779364748471,37.06,77162.788,0.0,-0.98667,1e-05,2.70609]
[1779364749787,37.06,77162.892,0.0,-0.98666,1e-05,2.70645]
[1779364750473,37.06,77139.61,0.0,-0.98693,1e-05,2.65854]
[1779364752475,37.06,77143.716,0.0,-0.98688,1e-05,2.6674]
[1779364753089,37.06,77143.716,0.0,-0.98688,1e-05,2.6674]
[1779364757224,37.06,77143.988,0.0,-0.98687,1e-05,2.66876]
[1779364757270,37.06,77143.988,0.0,-0.98687,1e-05,2.66876]
[1779364762485,37.07,77143.638,0.0,-0.98687,1e-05,2.66927]
[1779364765271,37.07,77142.572,0.0,-0.98688,1e-05,2.66749]
[1779364769374,37.07,77140.082,0.0,-0.98691,1e-05,2.6632]
[1779364769475,37.07,77140.082,0.0,-0.9869,1e-05,2.66342]
[1779364769522,37.07,77140.082,0.0,-0.9869,1e-05,2.66342]
[1779364770493,37.07,77139.982,0.0,-0.9869,1e-05,2.66342]
[1779364771906,37.07,77139.476,0.0,-0.98692,1e-05,2.66114]
[1779364772021,37.07,77139.476,0.0,-0.98692,1e-05,2.66114]
[1779364775498,37.07,77144.196,0.0,-0.98686,1e-05,2.67168]
[1779364775914,37.07,77144.196,0.0,-0.98686,1e-05,2.67168]
[1779364776022,37.07,77144.196,0.0,-0.98686,1e-05,2.67168]
[1779364776499,37.07,77144.438,0.0,-0.98685,1e-05,2.67237]
[1779364776912,37.07,77144.438,0.0,-0.98685,1e-05,2.67237]
[1779364777022,37.07,77144.438,0.0,-0.98685,1e-05,2.67237]
[1779364779270,37.08,77143.998,0.0,-0.98686,1e-05,2.67186]
[1779364779336,37.08,77143.998,0.0,-0.98685,1e-05,2.67206]
[1779364784507,37.08,77143.368,0.0,-0.98686,1e-05,2.67175]
[1779364789512,37.08,77143.304,0.0,-0.98685,1e-05,2.6726]
[1779364791459,37.08,77143.256,0.0,-0.98685,1e-05,2.6727]
[1779364791514,37.08,77143.064,0.0,-0.98685,1e-05,2.6725]
[1779364791518,37.08,77143.064,0.0,-0.98685,1e-05,2.6725]
[1779364791525,37.08,77143.064,0.0,-0.98685,1e-05,2.6725]
[1779364791771,37.08,77143.064,0.0,-0.98685,1e-05,2.6725]
[1779364797521,37.09,77142.806,0.0,-0.98685,1e-05,2.67313]
[1779364802343,37.09,77142.84,0.0,-0.98684,1e-05,2.67398]
[1779364802440,37.09,77142.84,0.0,-0.98684,1e-05,2.67416]
[1779364802529,37.09,77142.84,0.0,-0.98684,1e-05,2.67416]
[1779364803527,37.09,77150.832,0.0,-0.98675,1e-05,2.69084]
[1779364804528,37.09,77155.492,0.0,-0.98669,1e-05,2.70065]
[1779364806530,37.09,77161.472,0.0,-0.98662,1e-05,2.71336]
[1779364808433,37.09,77161.472,0.0,-0.98662,1e-05,2.71412]
[1779364808436,37.09,77161.472,0.0,-0.98662,1e-05,2.71412]
[1779364808522,37.09,77161.472,0.0,-0.98662,1e-05,2.71412]
[1779364808532,37.09,77174.34,0.0,-0.98647,1e-05,2.74113]
[1779364811535,37.09,77177.698,0.0,-0.98643,1e-05,2.7484]
[1779364812536,37.09,77153.2,0.0,-0.98671,1e-05,2.69727]
[1779364812598,37.09,77153.2,0.0,-0.98671,1e-05,2.69727]
[1779364812600,37.09,77153.2,0.0,-0.98671,1e-05,2.69727]
[1779364812770,37.09,77153.2,0.0,-0.98671,1e-05,2.69727]
[1779364813101,37.09,77153.23,0.0,-0.98671,1e-05,2.69733]
[1779364815115,37.09,77160.17,0.0,-0.98663,1e-05,2.71189]
[1779364816122,37.09,77165.64,0.0,-0.98657,1e-05,2.72338]
[1779364817129,37.1,77169.08,0.0,-0.98652,1e-05,2.73128]
[1779364819143,37.1,77169.16,0.0,-0.98652,1e-05,2.73213]
[1779364819569,37.1,77169.16,0.0,-0.98652,1e-05,2.73213]
[1779364819682,37.1,77169.16,0.0,-0.98652,1e-05,2.73213]
[1779364819779,37.1,77169.16,0.0,-0.98652,1e-05,2.73213]
[1779364820304,37.1,77169.53,0.0,-0.98651,1e-05,2.73292]
[1779364825185,37.1,77172.9,0.0,-0.98647,1e-05,2.74003]
[1779364826192,37.1,77176.88,0.0,-0.98643,1e-05,2.7484]
[1779364827062,37.1,77176.88,0.0,-0.98643,1e-05,2.7484]
[1779364827175,37.1,77176.88,0.0,-0.98643,1e-05,2.7484]
[1779364827269,37.1,77176.88,0.0,-0.98643,1e-05,2.7484]
[1779364827271,37.1,77176.86,0.0,-0.98642,1e-05,2.74965]
[1779364833241,37.11,77177.61,0.0,-0.9864,1e-05,2.75285]
[1779364838276,37.12,77177.56,0.0,-0.98638,1e-05,2.75581]
[1779364841299,37.12,77173.8,0.0,-0.98642,1e-05,2.74905]
[1779364842306,37.12,77170.05,0.0,-0.98646,1e-05,2.74112]
[1779364844319,37.12,77169.92,0.0,-0.98647,1e-05,2.74082]
[1779364844323,37.12,77169.92,0.0,-0.98647,1e-05,2.74082]
[1779364844426,37.12,77169.92,0.0,-0.98647,1e-05,2.74082]
[1779364844520,37.12,77169.92,0.0,-0.98647,1e-05,2.74082]
[1779364844528,37.12,77169.72,0.0,-0.98647,1e-05,2.74037]
[1779364847340,37.12,77164.71,0.0,-0.98653,1e-05,2.72979]
[1779364848748,37.12,77162.6,0.0,-0.98655,1e-05,2.72536]
[1779364848772,37.12,77162.6,0.0,-0.98655,1e-05,2.72536]
[1779364848793,37.12,77162.6,0.0,-0.98655,1e-05,2.72536]
[1779364849020,37.12,77162.6,0.0,-0.98655,1e-05,2.72536]
[1779364849355,37.12,77159.96,0.0,-0.98658,1e-05,2.71984]
[1779364853383,37.13,77155.96,0.0,-0.98662,1e-05,2.7135]
[1779364854426,37.13,77155.96,0.0,-0.98662,1e-05,2.7135]
[1779364854521,37.13,77155.96,0.0,-0.98662,1e-05,2.7135]
[1779364860433,37.14,77155.85,0.0,-0.98659,1e-05,2.71799]
[1779364865468,37.14,77156.19,0.0,-0.98658,1e-05,2.71958]
[1779364869132,37.14,77156.66,0.0,-0.98658,1e-05,2.72109]
[1779364869269,37.14,77156.66,0.0,-0.98658,1e-05,2.72109]
[1779364870058,37.14,77156.77,0.0,-0.98657,1e-05,2.7215]
[1779364870269,37.14,77156.77,0.0,-0.98657,1e-05,2.7215]
[1779364870503,37.14,77155.92,0.0,-0.98658,1e-05,2.71989]
[1779364875538,37.15,77155.31,0.0,-0.98657,1e-05,2.7214]
[1779364879271,37.16,77155.96,0.0,-0.98656,1e-05,2.72468]
[1779364881580,37.16,77148.25,0.0,-0.98663,1e-05,2.71053]
[1779364882587,37.16,77142.5,0.0,-0.9867,1e-05,2.69925]
[1779364883594,37.16,77139.1,0.0,-0.98674,1e-05,2.69223]
[1779364884703,37.16,77138.72,0.0,-0.98674,1e-05,2.69147]
[1779364884758,37.16,77138.72,0.0,-0.98674,1e-05,2.69147]
[1779364884771,37.16,77138.72,0.0,-0.98674,1e-05,2.69147]
[1779364885608,37.16,77138.09,0.0,-0.98675,1e-05,2.69021]
[1779364889534,37.16,77135.17,0.0,-0.98678,1e-05,2.68426]
[1779364889585,37.16,77135.17,0.0,-0.98678,1e-05,2.68426]
[1779364889770,37.16,77134.49,0.0,-0.98679,1e-05,2.68291]
[1779364889997,37.16,77130.31,0.0,-0.98684,1e-05,2.67435]
[1779364891650,37.16,77125.19,0.0,-0.9869,1e-05,2.66252]
[1779364894671,37.17,77123.7,0.0,-0.98692,1e-05,2.65976]
[1779364899953,37.17,77124.82,0.0,-0.9869,1e-05,2.66377]
[1779364905665,37.18,77124.78,0.0,-0.98687,1e-05,2.6682]
[1779364905712,37.18,77124.78,0.0,-0.98687,1e-05,2.6682]
[1779364905770,37.18,77124.78,0.0,-0.98687,1e-05,2.6682]
[1779364905862,37.18,77124.78,0.0,-0.98687,1e-05,2.66895]
[1779364910783,37.19,77113.1,0.0,-0.98698,1e-05,2.64875]
[1779364911717,37.19,77113.1,0.0,-0.98698,1e-05,2.64875]
[1779364911773,37.19,77113.1,0.0,-0.98698,1e-05,2.64875]
[1779364912214,37.19,77113.1,0.0,-0.98698,1e-05,2.64875]
[1779364912270,37.19,77113.1,0.0,-0.98698,1e-05,2.64875]
[1779364912320,37.2,77113.2,0.0,-0.98697,1e-05,2.64985]
[1779364917832,37.21,77109.75,0.0,-0.98699,1e-05,2.64667]
[1779364918823,37.21,77109.75,0.0,-0.98699,1e-05,2.64667]
[1779364918898,37.21,77109.75,0.0,-0.98699,1e-05,2.64667]
[1779364919021,37.21,77109.75,0.0,-0.98699,1e-05,2.64667]
[1779364919101,37.21,77109.37,0.0,-0.98699,1e-05,2.64667]
[1779364921860,37.21,77106.48,0.0,-0.98701,1e-05,2.64247]
[1779364924374,37.21,77106.48,0.0,-0.98701,1e-05,2.64247]
[1779364924443,37.21,77106.48,0.0,-0.98701,1e-05,2.64247]
[1779364924520,37.21,77106.48,0.0,-0.98701,1e-05,2.64247]
[1779364924585,37.22,77109.23,0.0,-0.98697,1e-05,2.65043]
[1779364926895,37.23,77111.97,0.0,-0.98693,1e-05,2.65755]
[1779364931849,37.23,77110.01,0.0,-0.98693,1e-05,2.6566]
[1779364931938,37.23,77110.01,0.0,-0.98693,1e-05,2.6566]
[1779364932020,37.23,77110.01,0.0,-0.98693,1e-05,2.6566]
[1779364932259,37.24,77110.01,0.0,-0.98693,1e-05,2.65737]
[1779364937158,37.24,77111.25,0.0,-0.9869,1e-05,2.66297]
[1779364937223,37.24,77111.25,0.0,-0.9869,1e-05,2.66297]
[1779364937270,37.24,77111.25,0.0,-0.9869,1e-05,2.66297]
[1779364937371,37.25,77110.64,0.0,-0.9869,1e-05,2.66324]
[1779364939986,37.25,77113.84,0.0,-0.98685,1e-05,2.67131]
[1779364941129,37.25,77113.84,0.0,-0.98685,1e-05,2.67131]
[1779364941190,37.25,77113.84,0.0,-0.98685,1e-05,2.67131]
[1779364941272,37.25,77113.84,0.0,-0.98685,1e-05,2.67131]
[1779364941454,37.26,77116.96,0.0,-0.98681,1e-05,2.6792]
[1779364945027,37.26,77129.62,0.0,-0.98665,1e-05,2.70752]
[1779364945770,37.26,77129.62,0.0,-0.98665,1e-05,2.70752]
[1779364946035,37.27,77137.87,0.0,-0.98655,1e-05,2.72535]
[1779364947042,37.27,77142.31,0.0,-0.98649,1e-05,2.73527]
[1779364948508,37.27,77142.31,0.0,-0.98649,1e-05,2.73527]
[1779364948530,37.27,77142.31,0.0,-0.98649,1e-05,2.73527]
[1779364950064,37.27,77146.34,0.0,-0.98643,1e-05,2.74562]
[1779364950957,37.27,77146.34,0.0,-0.98643,1e-05,2.74562]
[1779364951025,37.27,77146.34,0.0,-0.98643,1e-05,2.74562]
[1779364951069,37.27,77146.45,0.0,-0.98643,1e-05,2.74499]
[1779364956105,37.29,77146.74,0.0,-0.98639,1e-05,2.75225]
[1779364961140,37.32,77145.79,0.0,-0.98635,1e-05,2.75918]
[1779364965168,37.34,77150.83,0.0,-0.98625,1e-05,2.7769]
[1779364966174,37.34,77156.02,0.0,-0.98618,1e-05,2.78963]
[1779364967404,37.34,77156.02,0.0,-0.98618,1e-05,2.78963]
[1779364967521,37.34,77156.02,0.0,-0.98618,1e-05,2.78963]
[1779364967611,37.35,77160.07,0.0,-0.98612,1e-05,2.80049]
[1779364967720,37.35,77160.07,0.0,-0.98612,1e-05,2.80049]
[1779364967770,37.35,77160.07,0.0,-0.98612,1e-05,2.80049]
[1779364970204,37.35,77154.66,0.0,-0.98618,1e-05,2.79006]
[1779364971188,37.35,77154.66,0.0,-0.98618,1e-05,2.79006]
[1779364971269,37.35,77154.66,0.0,-0.98618,1e-05,2.79006]
[1779364971321,37.35,77154.66,0.0,-0.98618,1e-05,2.79006]
[1779364971520,37.35,77154.66,0.0,-0.98618,1e-05,2.79006]
[1779364971530,37.35,77153.11,0.0,-0.98619,1e-05,2.78784]
[1779364977253,37.37,77153.15,0.0,-0.98616,1e-05,2.79299]
[1779364978575,37.37,77153.15,0.0,-0.98616,1e-05,2.79299]
[1779364978677,37.37,77153.18,0.0,-0.98615,1e-05,2.7941]
[1779364978769,37.37,77153.18,0.0,-0.98615,1e-05,2.7941]
[1779364979267,37.37,77153.01,0.0,-0.98616,1e-05,2.79374]
[1779364981860,37.37,77152.93,0.0,-0.98615,1e-05,2.79462]
[1779364982019,37.37,77152.93,0.0,-0.98615,1e-05,2.79462]
[1779364984934,37.38,77153.52,0.0,-0.98614,1e-05,2.79743]
[1779364985027,37.38,77153.52,0.0,-0.98614,1e-05,2.79743]
[1779364985309,37.38,77157.74,0.0,-0.98608,1e-05,2.8069]
[1779364986079,37.38,77157.74,0.0,-0.98608,1e-05,2.8069]
[1779364986269,37.38,77157.74,0.0,-0.98608,1e-05,2.8069]
[1779364991351,37.39,77155.54,0.0,-0.98609,1e-05,2.80519]
[1779364992382,37.39,77155.54,0.0,-0.98609,1e-05,2.80519]
[1779364992525,37.39,77155.54,0.0,-0.98609,1e-05,2.80519]
[1779364994871,37.39,77153.6,0.0,-0.9861,1e-05,2.80305]
[1779364995270,37.39,77153.6,0.0,-0.9861,1e-05,2.80305]
[1779364995379,37.39,77153.0,0.0,-0.98611,1e-05,2.80228]
[1779365000720,37.4,77153.07,0.0,-0.98609,1e-05,2.80442]
[1779365000770,37.4,77152.93,0.0,-0.98609,1e-05,2.80462]
[1779365004078,37.41,77148.56,0.0,-0.98612,1e-05,2.79922]
[1779365004269,37.41,77148.56,0.0,-0.98612,1e-05,2.79922]
[1779365004442,37.41,77149.23,0.0,-0.98611,1e-05,2.80114]
[1779365009478,37.42,77150.91,0.0,-0.98608,1e-05,2.80716]
[1779365010485,37.42,77156.32,0.0,-0.986,1e-05,2.82035]
[1779365011493,37.42,77161.44,0.0,-0.98595,1e-05,2.83023]
[1779365013144,37.43,77160.31,0.0,-0.98595,1e-05,2.82945]
[1779365013272,37.43,77160.31,0.0,-0.98595,1e-05,2.82945]
[1779365013507,37.43,77160.39,0.0,-0.98594,1e-05,2.83126]
[1779365015521,37.44,77169.03,0.0,-0.98582,1e-05,2.85305]
[1779365016528,37.45,77171.08,0.0,-0.98578,1e-05,2.85906]
[1779365017535,37.45,77174.9,0.0,-0.98573,1e-05,2.86888]
[1779365018718,37.45,77174.9,0.0,-0.98573,1e-05,2.86888]
[1779365018770,37.49,77174.78,0.0,-0.98564,1e-05,2.88422]
[1779365019023,37.49,77174.78,0.0,-0.98564,1e-05,2.88422]
[1779365019549,37.5,77175.04,0.0,-0.98563,1e-05,2.88632]
[1779365023682,37.51,77175.0,0.0,-0.9856,1e-05,2.89085]
[1779365023773,37.51,77175.12,0.0,-0.98559,1e-05,2.89263]
[1779365029625,37.53,77178.4,0.0,-0.9855,1e-05,2.9076]
[1779365030415,37.53,77178.4,0.0,-0.9855,1e-05,2.9076]
[1779365030529,37.53,77178.4,0.0,-0.9855,1e-05,2.9076]
[1779365030543,37.53,77178.4,0.0,-0.9855,1e-05,2.9076]
[1779365030632,37.53,77178.47,0.0,-0.9855,1e-05,2.90804]
[1779365030770,37.53,77178.47,0.0,-0.9855,1e-05,2.90804]
[1779365036596,37.55,77175.73,0.0,-0.9855,1e-05,2.90832]
[1779365036725,37.55,77175.73,0.0,-0.9855,1e-05,2.90832]
[1779365036769,37.55,77176.04,0.0,-0.98549,1e-05,2.90928]
[1779365037682,37.55,77175.92,0.0,-0.98549,1e-05,2.9093]
[1779365041709,37.55,77188.69,0.0,-0.98533,1e-05,2.93835]
[1779365042450,37.55,77188.69,0.0,-0.98533,1e-05,2.93835]
[1779365042716,37.56,77185.84,0.0,-0.98536,1e-05,2.93235]
[1779365043723,37.56,77177.02,0.0,-0.98546,1e-05,2.91455]
[1779365044730,37.56,77176.26,0.0,-0.98547,1e-05,2.91318]
[1779365044790,37.56,77176.26,0.0,-0.98547,1e-05,2.91318]
[1779365044978,37.56,77176.26,0.0,-0.98547,1e-05,2.91318]
[1779365045022,37.56,77176.26,0.0,-0.98547,1e-05,2.91318]
[1779365045737,37.56,77176.16,0.0,-0.98547,1e-05,2.91325]
[1779365047247,37.56,77178.82,0.0,-0.98544,1e-05,2.91935]
[1779365047270,37.56,77178.82,0.0,-0.98544,1e-05,2.91935]
[1779365047519,37.56,77178.82,0.0,-0.98544,1e-05,2.91935]
[1779365047751,37.56,77184.1,0.0,-0.98537,1e-05,2.93117]
[1779365048758,37.56,77188.16,0.0,-0.98532,1e-05,2.94034]
[1779365049632,37.56,77188.16,0.0,-0.98532,1e-05,2.94034]
[1779365049770,37.56,77188.16,0.0,-0.98532,1e-05,2.94034]
[1779365054801,37.57,77183.35,0.0,-0.98537,1e-05,2.93141]
[1779365056764,37.57,77183.35,0.0,-0.98537,1e-05,2.93141]
[1779365056771,37.57,77183.35,0.0,-0.98537,1e-05,2.93141]
[1779365057796,37.57,77186.89,0.0,-0.98532,1e-05,2.93971]
[1779365058020,37.57,77186.89,0.0,-0.98532,1e-05,2.93971]
[1779365058112,37.57,77186.77,0.0,-0.98531,1e-05,2.94093]
[1779365058829,37.57,77182.16,0.0,-0.98537,1e-05,2.93109]
[1779365061696,37.58,77182.42,0.0,-0.98536,1e-05,2.93316]
[1779365061770,37.58,77182.42,0.0,-0.98536,1e-05,2.93316]
[1779365067210,37.6,77183.71,0.0,-0.98529,1e-05,2.94372]
[1779365067270,37.6,77183.71,0.0,-0.98529,1e-05,2.94372]
[1779365067525,37.6,77183.71,0.0,-0.98529,1e-05,2.94372]
[1779365067626,37.61,77184.25,0.0,-0.98527,1e-05,2.94787]
[1779365070114,37.61,77183.5,0.0,-0.98527,1e-05,2.9477]
[1779365075948,37.64,77185.24,0.0,-0.9852,1e-05,2.96027]
[1779365077641,37.64,77185.24,0.0,-0.9852,1e-05,2.96027]
[1779365077771,37.64,77185.24,0.0,-0.9852,1e-05,2.96027]
[1779365077963,37.64,77192.32,0.0,-0.98509,1e-05,2.97883]
[1779365079977,37.65,77194.05,0.0,-0.98505,1e-05,2.98553]
[1779365081738,37.65,77194.05,0.0,-0.98505,1e-05,2.98553]
[1779365081791,37.65,77194.05,0.0,-0.98505,1e-05,2.98553]
[1779365081812,37.66,77195.56,0.0,-0.98502,1e-05,2.99031]
[1779365082020,37.66,77195.56,0.0,-0.98502,1e-05,2.99031]
[1779365082066,37.66,77195.28,0.0,-0.98502,1e-05,2.99111]
[1779365082998,37.66,77202.79,0.0,-0.98492,1e-05,3.00923]
[1779365084379,37.67,77205.17,0.0,-0.98488,1e-05,3.01593]
[1779365085576,37.67,77205.17,0.0,-0.98488,1e-05,3.01593]
[1779365085724,37.67,77205.17,0.0,-0.98488,1e-05,3.01593]
[1779365086714,37.67,77206.66,0.0,-0.98484,1e-05,3.02201]
[1779365086761,37.68,77206.58,0.0,-0.98484,1e-05,3.0232]
[1779365092061,37.7,77205.59,0.0,-0.98481,1e-05,3.02776]
[1779365092935,37.7,77205.59,0.0,-0.98481,1e-05,3.02776]
[1779365093021,37.7,77205.59,0.0,-0.98481,1e-05,3.02776]
[1779365093066,37.7,77205.59,0.0,-0.98481,1e-05,3.02776]
[1779365093279,37.7,77205.59,0.0,-0.98481,1e-05,3.02776]
[1779365093381,37.7,77205.47,0.0,-0.9848,1e-05,3.02884]
[1779365093915,37.7,77205.47,0.0,-0.9848,1e-05,3.02884]
[1779365101125,37.73,77205.78,0.0,-0.98474,1e-05,3.04027]
[1779365102135,37.73,77199.96,0.0,-0.9848,1e-05,3.02856]
[1779365103147,37.73,77199.96,0.0,-0.9848,1e-05,3.02856]
[1779365103271,37.73,77199.96,0.0,-0.9848,1e-05,3.02856]
[1779365109181,37.75,77200.04,0.0,-0.98475,1e-05,3.03811]
[1779365110619,37.75,77200.04,0.0,-0.98475,1e-05,3.03811]
[1779365110717,37.75,77200.04,0.0,-0.98475,1e-05,3.03811]
[1779365110772,37.75,77200.04,0.0,-0.98475,1e-05,3.03811]
[1779365110721,37.76,77201.03,0.0,-0.98472,1e-05,3.04297]
[1779365112202,37.76,77205.45,0.0,-0.98465,1e-05,3.05421]
[1779365113375,37.76,77205.45,0.0,-0.98465,1e-05,3.05421]
[1779365113462,37.76,77205.45,0.0,-0.98465,1e-05,3.05421]
[1779365113529,37.76,77205.45,0.0,-0.98465,1e-05,3.05421]
[1779365113629,37.77,77202.99,0.0,-0.98467,1e-05,3.05127]
[1779365115225,37.78,77198.55,0.0,-0.98472,1e-05,3.04262]
[1779365120342,37.79,77198.11,0.0,-0.9847,1e-05,3.04686]
[1779365120521,37.79,77198.11,0.0,-0.9847,1e-05,3.04686]
[1779365120538,37.79,77198.11,0.0,-0.9847,1e-05,3.04686]
[1779365120769,37.79,77198.11,0.0,-0.9847,1e-05,3.04686]
[1779365120578,37.8,77196.15,0.0,-0.98471,1e-05,3.04507]
[1779365126122,37.81,77197.36,0.0,-0.98466,1e-05,3.05295]
[1779365126269,37.81,77197.36,0.0,-0.98466,1e-05,3.05295]
[1779365127317,37.82,77192.85,0.0,-0.9847,1e-05,3.0454]
[1779365128539,37.82,77192.85,0.0,-0.9847,1e-05,3.0454]
[1779365128544,37.82,77192.85,0.0,-0.9847,1e-05,3.0454]
[1779365128771,37.82,77192.85,0.0,-0.9847,1e-05,3.0454]
[1779365128792,37.82,77181.47,0.0,-0.98483,1e-05,3.0226]
[1779365134366,37.84,77176.27,0.0,-0.98487,1e-05,3.01609]
[1779365135683,37.84,77176.27,0.0,-0.98487,1e-05,3.01609]
[1779365135769,37.84,77176.27,0.0,-0.98487,1e-05,3.01609]
[1779365140932,37.86,77176.17,0.0,-0.98482,1e-05,3.02383]
[1779365140992,37.86,77176.17,0.0,-0.98482,1e-05,3.02383]
[1779365141023,37.86,77176.17,0.0,-0.98482,1e-05,3.02383]
[1779365141415,37.86,77177.64,0.0,-0.9848,1e-05,3.02842]
[1779365145025,37.87,77180.96,0.0,-0.98473,1e-05,3.03972]
[1779365145101,37.87,77180.96,0.0,-0.98473,1e-05,3.03972]
[1779365145271,37.87,77180.96,0.0,-0.98473,1e-05,3.03972]
[1779365145445,37.88,77180.65,0.0,-0.98473,1e-05,3.04031]
[1779365150480,37.89,77179.22,0.0,-0.98471,1e-05,3.04347]
[1779365152494,37.9,77173.26,0.0,-0.98477,1e-05,3.03268]
[1779365153341,37.9,77173.26,0.0,-0.98477,1e-05,3.03268]
[1779365153526,37.9,77173.26,0.0,-0.98477,1e-05,3.03268]
[1779365153549,37.9,77173.26,0.0,-0.98477,1e-05,3.03268]
[1779365153769,37.9,77173.26,0.0,-0.98477,1e-05,3.03268]
[1779365153806,37.91,77167.04,0.0,-0.98484,1e-05,3.02137]
[1779365155515,37.91,77162.18,0.0,-0.98489,1e-05,3.01187]
[1779365160551,37.93,77165.92,0.0,-0.9848,1e-05,3.02803]
[1779365162445,37.94,77168.94,0.0,-0.98475,1e-05,3.03605]
[1779365162525,37.94,77168.94,0.0,-0.98475,1e-05,3.03605]
[1779365167242,37.95,77166.93,0.0,-0.98474,1e-05,3.03795]
[1779365167270,37.95,77166.93,0.0,-0.98474,1e-05,3.03795]
[1779365167377,37.95,77166.93,0.0,-0.98474,1e-05,3.03795]
[1779365167521,37.95,77166.93,0.0,-0.98474,1e-05,3.03795]
[1779365167599,37.96,77167.54,0.0,-0.98472,1e-05,3.04059]
[1779365168606,37.96,77161.85,0.0,-0.98479,1e-05,3.02918]
[1779365170620,37.97,77159.19,0.0,-0.98481,1e-05,3.02584]
[1779365173660,37.97,77160.5,0.0,-0.98478,1e-05,3.03132]
[1779365173772,37.97,77160.5,0.0,-0.98478,1e-05,3.03132]
[1779365180690,38.0,77157.19,0.0,-0.98477,1e-05,3.03298]
[1779365184722,38.01,77157.24,0.0,-0.98474,1e-05,3.03693]
[1779365184770,38.01,77157.24,0.0,-0.98474,1e-05,3.03693]
[1779365188345,38.02,77157.63,0.0,-0.98471,1e-05,3.04289]
[1779365188521,38.02,77157.63,0.0,-0.98471,1e-05,3.04289]
[1779365188746,38.02,77157.58,0.0,-0.9847,1e-05,3.04405]
[1779365194524,38.03,77157.58,0.0,-0.98469,1e-05,3.04658]
[1779365194788,38.04,77149.64,0.0,-0.98477,1e-05,3.03234]
[1779365195471,38.04,77149.64,0.0,-0.98477,1e-05,3.03234]
[1779365195522,38.04,77149.64,0.0,-0.98477,1e-05,3.03234]
[1779365195795,38.05,77147.11,0.0,-0.98479,1e-05,3.028]
[1779365198108,38.05,77145.07,0.0,-0.98481,1e-05,3.02482]
[1779365198269,38.05,77145.07,0.0,-0.98481,1e-05,3.02482]
[1779365198816,38.05,77140.06,0.0,-0.98487,1e-05,3.01379]
[1779365200404,38.05,77136.99,0.0,-0.9849,1e-05,3.00831]
[1779365200535,38.05,77136.99,0.0,-0.9849,1e-05,3.00831]
[1779365200830,38.06,77133.63,0.0,-0.98494,1e-05,3.00222]
[1779365204858,38.07,77127.48,0.0,-0.98499,1e-05,2.99398]
[1779365206523,38.07,77125.27,0.0,-0.98501,1e-05,2.99046]
[1779365211579,38.09,77125.48,0.0,-0.98496,1e-05,2.99761]
[1779365211769,38.09,77125.48,0.0,-0.98496,1e-05,2.99761]
[1779365211787,38.1,77125.48,0.0,-0.98496,1e-05,2.99894]
[1779365213832,38.1,77125.48,0.0,-0.98496,1e-05,2.99894]
[1779365214020,38.1,77125.31,0.0,-0.98494,1e-05,3.00121]
[1779365219078,38.12,77127.52,0.0,-0.98488,1e-05,3.01264]
[1779365219158,38.12,77127.52,0.0,-0.98488,1e-05,3.01264]
[1779365219269,38.12,77127.52,0.0,-0.98488,1e-05,3.01264]
[1779365219964,38.12,77127.53,0.0,-0.98487,1e-05,3.01396]
[1779365223446,38.13,77128.0,0.0,-0.98484,1e-05,3.01887]
[1779365223524,38.13,77128.0,0.0,-0.98484,1e-05,3.01887]
[1779365223911,38.13,77128.0,0.0,-0.98484,1e-05,3.01887]
[1779365223547,38.13,77131.5,0.0,-0.9848,1e-05,3.02661]
[1779365224021,38.13,77131.5,0.0,-0.9848,1e-05,3.02661]
[1779365229534,38.15,77132.05,0.0,-0.98475,1e-05,3.03417]
[1779365229701,38.15,77132.05,0.0,-0.98475,1e-05,3.03417]
[1779365229771,38.15,77132.05,0.0,-0.98475,1e-05,3.03417]
[1779365229872,38.16,77131.0,0.0,-0.98475,1e-05,3.03437]
[1779365235069,38.17,77127.49,0.0,-0.98476,1e-05,3.03285]
[1779365236247,38.17,77127.49,0.0,-0.98476,1e-05,3.03285]
[1779365236270,38.17,77127.49,0.0,-0.98476,1e-05,3.03285]
[1779365236509,38.17,77127.49,0.0,-0.98476,1e-05,3.03285]
[1779365236521,38.17,77127.49,0.0,-0.98476,1e-05,3.03285]
[1779365236543,38.18,77124.77,0.0,-0.98479,1e-05,3.02809]
[1779365239719,38.18,77126.47,0.0,-0.98475,1e-05,3.03438]
[1779365239770,38.18,77126.47,0.0,-0.98475,1e-05,3.03438]
[1779365240693,38.19,77126.27,0.0,-0.98474,1e-05,3.03645]
[1779365240770,38.19,77126.27,0.0,-0.98474,1e-05,3.03645]
[1779365240871,38.19,77126.85,0.0,-0.98472,1e-05,3.03898]
[1779365246578,38.21,77126.1,0.0,-0.9847,1e-05,3.04229]
[1779365246770,38.21,77126.1,0.0,-0.9847,1e-05,3.04229]
[1779365248343,38.21,77125.46,0.0,-0.9847,1e-05,3.04334]
[1779365255210,38.24,77126.4,0.0,-0.98463,1e-05,3.05361]
[1779365258418,38.25,77126.9,0.0,-0.98461,1e-05,3.05714]
[1779365258521,38.25,77126.9,0.0,-0.98461,1e-05,3.05714]
[1779365258639,38.25,77126.9,0.0,-0.98461,1e-05,3.05714]
[1779365258771,38.25,77126.9,0.0,-0.98461,1e-05,3.05714]
[1779365258872,38.25,77126.0,0.0,-0.98461,1e-05,3.05755]
[1779365264072,38.26,77126.94,0.0,-0.98457,1e-05,3.06443]
[1779365264269,38.26,77126.94,0.0,-0.98457,1e-05,3.06443]
[1779365270315,38.29,77126.64,0.0,-0.98453,1e-05,3.07206]
[1779365271958,38.29,77126.64,0.0,-0.98453,1e-05,3.07206]
[1779365272021,38.29,77126.55,0.0,-0.98452,1e-05,3.07304]
[1779365272266,38.29,77126.55,0.0,-0.98452,1e-05,3.07304]
[1779365272520,38.29,77126.55,0.0,-0.98452,1e-05,3.07304]
[1779365272621,38.29,77125.27,0.0,-0.98453,1e-05,3.07135]
[1779365273336,38.3,77135.01,0.0,-0.9844,1e-05,3.09432]
[1779365274343,38.3,77139.04,0.0,-0.98434,1e-05,3.10452]
[1779365276068,38.3,77140.68,0.0,-0.98431,1e-05,3.10933]
[1779365276270,38.3,77140.68,0.0,-0.98431,1e-05,3.10933]
[1779365280798,38.31,77141.59,0.0,-0.98427,1e-05,3.11581]
[1779365281022,38.31,77141.59,0.0,-0.98427,1e-05,3.11581]
[1779365280857,38.32,77143.73,0.0,-0.98423,1e-05,3.12284]
[1779365282399,38.32,77138.33,0.0,-0.9843,1e-05,3.11176]
[1779365283837,38.32,77138.33,0.0,-0.9843,1e-05,3.11176]
[1779365284021,38.32,77138.33,0.0,-0.9843,1e-05,3.11176]
[1779365283932,38.33,77135.91,0.0,-0.98431,1e-05,3.10855]
[1779365289631,38.34,77135.98,0.0,-0.98429,1e-05,3.11319]
[1779365289770,38.34,77135.98,0.0,-0.98429,1e-05,3.11319]
[1779365289799,38.34,77135.98,0.0,-0.98429,1e-05,3.11319]
[1779365290025,38.34,77135.98,0.0,-0.98429,1e-05,3.11319]
[1779365289871,38.34,77134.53,0.0,-0.98429,1e-05,3.11216]
[1779365291466,38.35,77130.29,0.0,-0.98434,1e-05,3.10375]
[1779365293915,38.35,77129.02,0.0,-0.98435,1e-05,3.10202]
[1779365294023,38.35,77129.02,0.0,-0.98435,1e-05,3.10202]
[1779365299210,38.37,77132.89,0.0,-0.98426,1e-05,3.11744]
[1779365299271,38.37,77132.89,0.0,-0.98426,1e-05,3.11744]
[1779365299523,38.37,77132.61,0.0,-0.98426,1e-05,3.11792]
[1779365301570,38.37,77131.88,0.0,-0.98426,1e-05,3.11724]
[1779365301769,38.37,77131.88,0.0,-0.98426,1e-05,3.11724]
[1779365307580,38.37,77129.53,0.0,-0.9843,1e-05,3.11119]
[1779365309186,38.37,77129.61,0.0,-0.9843,1e-05,3.11125]
[1779365309269,38.37,77129.61,0.0,-0.9843,1e-05,3.11125]
[1779365310604,38.37,77129.94,0.0,-0.98429,1e-05,3.11187]
[1779365310772,38.37,77129.94,0.0,-0.98429,1e-05,3.11187]
[1779365310873,38.37,77130.25,0.0,-0.98429,1e-05,3.11233]
[1779365316655,38.37,77131.72,0.0,-0.98428,1e-05,3.1134]
[1779365318235,38.37,77131.89,0.0,-0.98428,1e-05,3.11365]
[1779365318268,38.37,77131.89,0.0,-0.98428,1e-05,3.11365]
[1779365319974,38.37,77131.12,0.0,-0.98429,1e-05,3.11179]
[1779365320030,38.37,77131.12,0.0,-0.98429,1e-05,3.11179]
[1779365320683,38.37,77129.29,0.0,-0.98432,1e-05,3.10743]
[1779365323890,38.37,77129.5,0.0,-0.98432,1e-05,3.10767]
[1779365324022,38.37,77129.5,0.0,-0.98432,1e-05,3.10767]
[1779365325718,38.37,77123.98,0.0,-0.98439,1e-05,3.09493]
[1779365326266,38.37,77123.98,0.0,-0.98439,1e-05,3.09493]
[1779365326523,38.37,77123.98,0.0,-0.98439,1e-05,3.09493]
[1779365327017,38.37,77123.98,0.0,-0.98439,1e-05,3.09493]
[1779365326725,38.37,77119.55,0.0,-0.98445,1e-05,3.08482]
[1779365327268,38.37,77119.55,0.0,-0.98445,1e-05,3.08482]
[1779365332104,38.36,77121.82,0.0,-0.98442,1e-05,3.08949]
[1779365332341,38.36,77121.82,0.0,-0.98442,1e-05,3.08949]
[1779365332524,38.36,77121.82,0.0,-0.98442,1e-05,3.08949]
[1779365332767,38.36,77121.86,0.0,-0.98442,1e-05,3.0895]
[1779365337802,38.36,77122.33,0.0,-0.98442,1e-05,3.09016]
[1779365338809,38.36,77126.0,0.0,-0.98437,1e-05,3.09831]
[1779365339816,38.36,77129.43,0.0,-0.98433,1e-05,3.10593]
[1779365344851,38.36,77127.62,0.0,-0.98435,1e-05,3.10139]
[1779365349886,38.36,77129.18,0.0,-0.98434,1e-05,3.10442]
[1779365354921,38.36,77129.43,0.0,-0.98433,1e-05,3.10448]
[1779365357942,38.36,77137.32,0.0,-0.98423,1e-05,3.12194]
[1779365358949,38.36,77140.78,0.0,-0.98419,1e-05,3.12962]
[1779365363983,38.36,77140.24,0.0,-0.9842,1e-05,3.1277]
[1779365364991,38.36,77144.1,0.0,-0.98415,1e-05,3.13629]
[1779365370029,38.37,77145.54,0.0,-0.98411,1e-05,3.14371]
[1779365373050,38.37,77140.66,0.0,-0.98416,1e-05,3.13428]
[1779365378085,38.39,77138.13,0.0,-0.98416,1e-05,3.13398]
[1779365384127,38.41,77136.07,0.0,-0.98415,1e-05,3.13581]
[1779365389162,38.42,77135.17,0.0,-0.98413,1e-05,3.13916]
[1779365395204,38.41,77135.9,0.0,-0.98415,1e-05,3.13562]
[1779365400241,38.4,77137.95,0.0,-0.98415,1e-05,3.13592]
[1779365405346,38.38,77135.33,0.0,-0.98421,1e-05,3.12572]
[1779365410381,38.37,77135.77,0.0,-0.98423,1e-05,3.12249]
[1779365415416,38.36,77136.07,0.0,-0.98425,1e-05,3.11898]
[1779365420451,38.35,77135.87,0.0,-0.98428,1e-05,3.11438]
[1779365426493,38.34,77136.45,0.0,-0.9843,1e-05,3.11075]
[1779365431528,38.33,77136.17,0.0,-0.98433,1e-05,3.10443]
[1779365436563,38.32,77136.21,0.0,-0.98436,1e-05,3.1005]
[1779365441599,38.31,77135.12,0.0,-0.98439,1e-05,3.09408]
[1779365446634,38.3,77132.04,0.0,-0.98446,1e-05,3.08327]
[1779365451668,38.29,77133.01,0.0,-0.98446,1e-05,3.08233]
[1779365456704,38.29,77133.72,0.0,-0.98446,1e-05,3.08359]
[1779365461742,38.29,77135.72,0.0,-0.98443,1e-05,3.08775]
[1779365466778,38.29,77136.49,0.0,-0.98442,1e-05,3.08912]
[1779365471814,38.28,77137.03,0.0,-0.98442,1e-05,3.09]
[1779365476848,38.28,77137.21,0.0,-0.98443,1e-05,3.08799]
[1779365482891,38.26,77137.55,0.0,-0.98446,1e-05,3.08348]
[1779365487926,38.25,77137.34,0.0,-0.98448,1e-05,3.07927]
[1779365493968,38.24,77135.95,0.0,-0.98453,1e-05,3.07011]
[1779365499004,38.23,77135.01,0.0,-0.98457,1e-05,3.06434]
[1779365506056,38.22,77132.62,0.0,-0.98463,1e-05,3.054]
[1779365511091,38.21,77132.77,0.0,-0.98465,1e-05,3.05078]
[1779365516126,38.2,77133.03,0.0,-0.98466,1e-05,3.04782]
[1779365523175,38.19,77133.01,0.0,-0.98469,1e-05,3.04288]
[1779365531231,38.17,77133.28,0.0,-0.98472,1e-05,3.03794]
[1779365534253,38.17,77127.47,0.0,-0.98481,1e-05,3.02301]
[1779365536267,38.17,77122.46,0.0,-0.98488,1e-05,3.01064]
[1779365544323,38.15,77123.3,0.0,-0.9849,1e-05,3.0074]
[1779365549358,38.14,77124.2,0.0,-0.9849,1e-05,3.00628]
[1779365554393,38.14,77120.13,0.0,-0.98498,1e-05,2.9927]
[1779365555400,38.13,77116.25,0.0,-0.98503,1e-05,2.9836]
[1779365560435,38.13,77115.55,0.0,-0.98506,1e-05,2.97922]
[1779365561692,38.13,77115.55,0.0,-0.98506,1e-05,2.97922]
[1779365561708,38.12,77111.33,0.0,-0.98512,1e-05,2.96943]
[1779365562449,38.12,77106.67,0.0,-0.98518,1e-05,2.95873]
[1779365563456,38.12,77099.64,0.0,-0.98527,1e-05,2.94293]
[1779365565469,38.12,77095.64,0.0,-0.98532,1e-05,2.93329]
[1779365566842,38.12,77095.64,0.0,-0.98532,1e-05,2.93329]
[1779365567025,38.12,77095.64,0.0,-0.98532,1e-05,2.93329]
[1779365567058,38.12,77095.29,0.0,-0.98533,1e-05,2.93158]
[1779365568491,38.12,77100.93,0.0,-0.98526,1e-05,2.94331]
[1779365569498,38.11,77104.3,0.0,-0.98523,1e-05,2.95013]
[1779365574533,38.11,77104.7,0.0,-0.98524,1e-05,2.94846]
[1779365577127,38.1,77108.92,0.0,-0.98519,1e-05,2.95608]
[1779365582589,38.1,77107.08,0.0,-0.98523,1e-05,2.94946]
[1779365585609,38.09,77110.53,0.0,-0.9852,1e-05,2.95541]
[1779365590646,38.08,77109.2,0.0,-0.98523,1e-05,2.94988]
[1779365591899,38.08,77105.66,0.0,-0.98528,1e-05,2.94169]
[1779365597695,38.08,77105.3,0.0,-0.9853,1e-05,2.93798]
[1779365602730,38.07,77106.34,0.0,-0.9853,1e-05,2.93785]
[1779365605999,38.07,77106.43,0.0,-0.9853,1e-05,2.9371]
[1779365611793,38.06,77105.41,0.0,-0.98534,1e-05,2.93011]
[1779365613773,38.06,77105.53,0.0,-0.98534,1e-05,2.92992]
[1779365614021,38.06,77105.53,0.0,-0.98534,1e-05,2.92992]
[1779365614053,38.05,77100.74,0.0,-0.98541,1e-05,2.91869]
[1779365616828,38.05,77104.04,0.0,-0.98537,1e-05,2.92496]
[1779365619849,38.05,77100.83,0.0,-0.98542,1e-05,2.91672]
[1779365624884,38.04,77099.89,0.0,-0.98544,1e-05,2.91259]
[1779365626898,38.04,77095.75,0.0,-0.9855,1e-05,2.90284]
[1779365631937,38.04,77096.63,0.0,-0.9855,1e-05,2.90273]
[1779365636972,38.03,77098.93,0.0,-0.98548,1e-05,2.90568]
[1779365644024,38.02,77099.22,0.0,-0.98549,1e-05,2.90349]
[1779365648051,38.02,77102.65,0.0,-0.98546,1e-05,2.90928]
[1779365650065,38.02,77106.58,0.0,-0.98542,1e-05,2.91696]
[1779365654468,38.01,77107.99,0.0,-0.98541,1e-05,2.91791]
[1779365654523,38.01,77107.99,0.0,-0.98541,1e-05,2.91791]
[1779365655101,38.01,77108.91,0.0,-0.9854,1e-05,2.91947]
[1779365660142,38.0,77107.32,0.0,-0.98544,1e-05,2.91396]
[1779365665177,38.0,77107.47,0.0,-0.98545,1e-05,2.91223]
[1779365670212,37.99,77106.82,0.0,-0.98547,1e-05,2.90883]
[1779365674600,37.99,77109.19,0.0,-0.98545,1e-05,2.91079]
[1779365674769,37.99,77109.19,0.0,-0.98545,1e-05,2.91079]
[1779365675247,37.99,77109.99,0.0,-0.98545,1e-05,2.91212]
[1779365678897,37.98,77111.14,0.0,-0.98544,1e-05,2.91338]
[1779365682533,37.98,77113.28,0.0,-0.98542,1e-05,2.91638]
[1779365685567,37.98,77114.45,0.0,-0.98541,1e-05,2.91768]
[1779365685771,37.98,77114.45,0.0,-0.98541,1e-05,2.91768]
[1779365686324,37.97,77114.38,0.0,-0.98542,1e-05,2.91712]
[1779365691359,37.97,77114.07,0.0,-0.98543,1e-05,2.91443]
[1779365694406,37.97,77114.04,0.0,-0.98544,1e-05,2.91397]
[1779365694519,37.97,77114.04,0.0,-0.98544,1e-05,2.91397]
[1779365698408,37.96,77118.98,0.0,-0.98539,1e-05,2.92228]
[1779365698515,37.96,77118.98,0.0,-0.98539,1e-05,2.92228]
[1779365698524,37.96,77118.98,0.0,-0.98539,1e-05,2.92228]
[1779365699004,37.96,77118.98,0.0,-0.98539,1e-05,2.92228]
[1779365699024,37.96,77118.98,0.0,-0.98539,1e-05,2.92228]
[1779365699415,37.96,77121.52,0.0,-0.98536,1e-05,2.92737]
[1779365700422,37.96,77125.24,0.0,-0.98532,1e-05,2.93501]
[1779365702436,37.96,77120.93,0.0,-0.98537,1e-05,2.92478]
[1779365703443,37.96,77117.95,0.0,-0.98541,1e-05,2.91791]
[1779365704013,37.96,77117.95,0.0,-0.98541,1e-05,2.91791]
[1779365704034,37.96,77117.95,0.0,-0.98541,1e-05,2.91791]
[1779365704450,37.96,77116.79,0.0,-0.98543,1e-05,2.91499]
[1779365704521,37.96,77116.79,0.0,-0.98543,1e-05,2.91499]
[1779365704769,37.96,77116.79,0.0,-0.98543,1e-05,2.91499]
[1779365709628,37.95,77119.62,0.0,-0.9854,1e-05,2.91946]
[1779365709769,37.95,77119.62,0.0,-0.9854,1e-05,2.91946]
[1779365715326,37.95,77120.25,0.0,-0.98541,1e-05,2.91872]
[1779365716443,37.94,77120.66,0.0,-0.98541,1e-05,2.91876]
[1779365716521,37.94,77120.26,0.0,-0.98541,1e-05,2.91789]
[1779365716919,37.94,77120.26,0.0,-0.98541,1e-05,2.91789]
[1779365717020,37.94,77120.26,0.0,-0.98541,1e-05,2.91789]
[1779365717122,37.94,77120.58,0.0,-0.98541,1e-05,2.91773]
[1779365722576,37.94,77120.25,0.0,-0.98543,1e-05,2.91493]
[1779365724126,37.94,77120.25,0.0,-0.98543,1e-05,2.91493]
[1779365724274,37.94,77120.25,0.0,-0.98543,1e-05,2.91493]
[1779365724376,37.93,77120.62,0.0,-0.98543,1e-05,2.91489]
[1779365724651,37.93,77120.62,0.0,-0.98543,1e-05,2.91489]
[1779365724772,37.93,77120.62,0.0,-0.98543,1e-05,2.91489]
[1779365726604,37.93,77123.59,0.0,-0.9854,1e-05,2.92046]
[1779365728546,37.93,77123.65,0.0,-0.9854,1e-05,2.92015]
[1779365729625,37.93,77129.67,0.0,-0.98533,1e-05,2.93232]
[1779365730600,37.93,77129.67,0.0,-0.98533,1e-05,2.93232]
[1779365730770,37.93,77129.67,0.0,-0.98533,1e-05,2.93232]
[1779365730800,37.93,77133.46,0.0,-0.98529,1e-05,2.94011]
[1779365731639,37.92,77140.75,0.0,-0.98521,1e-05,2.95397]
[1779365733237,37.92,77140.75,0.0,-0.98521,1e-05,2.95397]
[1779365733270,37.92,77140.75,0.0,-0.98521,1e-05,2.95397]
[1779365733338,37.92,77142.16,0.0,-0.9852,1e-05,2.95605]
[1779365737681,37.92,77144.95,0.0,-0.98517,1e-05,2.96013]
[1779365739527,37.92,77144.08,0.0,-0.98519,1e-05,2.95772]
[1779365739771,37.92,77144.08,0.0,-0.98519,1e-05,2.95772]
[1779365740039,37.92,77144.08,0.0,-0.98519,1e-05,2.95772]
[1779365740268,37.92,77144.08,0.0,-0.98519,1e-05,2.95772]
[1779365740331,37.91,77143.96,0.0,-0.98519,1e-05,2.95644]
[1779365745737,37.91,77144.58,0.0,-0.9852,1e-05,2.95529]
[1779365747111,37.91,77144.58,0.0,-0.9852,1e-05,2.95529]
[1779365747269,37.91,77144.58,0.0,-0.9852,1e-05,2.95529]
[1779365747370,37.9,77140.38,0.0,-0.98526,1e-05,2.94513]
[1779365747702,37.9,77140.38,0.0,-0.98526,1e-05,2.94513]
[1779365747778,37.9,77140.38,0.0,-0.98526,1e-05,2.94513]
[1779365751251,37.9,77141.05,0.0,-0.98526,1e-05,2.94563]
[1779365751276,37.9,77141.05,0.0,-0.98526,1e-05,2.94563]
[1779365751374,37.9,77140.33,0.0,-0.98527,1e-05,2.9431]
[1779365751690,37.9,77140.33,0.0,-0.98527,1e-05,2.9431]
[1779365751769,37.9,77140.33,0.0,-0.98527,1e-05,2.9431]
[1779365751779,37.9,77132.29,0.0,-0.98537,1e-05,2.92561]
[1779365752786,37.9,77132.88,0.0,-0.98537,1e-05,2.92645]
[1779365756070,37.89,77134.87,0.0,-0.98535,1e-05,2.92987]
[1779365756269,37.89,77134.87,0.0,-0.98535,1e-05,2.92987]
[1779365756327,37.89,77133.52,0.0,-0.98537,1e-05,2.92604]
[1779365756762,37.89,77133.52,0.0,-0.98537,1e-05,2.92604]
[1779365756772,37.89,77133.52,0.0,-0.98537,1e-05,2.92604]
[1779365761849,37.89,77134.17,0.0,-0.98537,1e-05,2.92521]
[1779365764585,37.88,77135.07,0.0,-0.98537,1e-05,2.92627]
[1779365764770,37.88,77135.07,0.0,-0.98537,1e-05,2.92627]
[1779365765202,37.88,77135.07,0.0,-0.98537,1e-05,2.92627]
[1779365765272,37.88,77135.07,0.0,-0.98537,1e-05,2.92627]
[1779365765303,37.88,77134.56,0.0,-0.98538,1e-05,2.92427]
[1779365770915,37.88,77132.26,0.0,-0.98542,1e-05,2.91707]
[1779365771918,37.88,77132.26,0.0,-0.98542,1e-05,2.91707]
[1779365771995,37.88,77132.26,0.0,-0.98542,1e-05,2.91707]
[1779365772024,37.88,77132.26,0.0,-0.98542,1e-05,2.91707]
[1779365772125,37.87,77131.14,0.0,-0.98544,1e-05,2.91421]
[1779365772822,37.87,77131.14,0.0,-0.98544,1e-05,2.91421]
[1779365773028,37.87,77131.14,0.0,-0.98544,1e-05,2.91421]
[1779365774944,37.87,77134.08,0.0,-0.98541,1e-05,2.91929]
[1779365777379,37.87,77135.77,0.0,-0.98539,1e-05,2.92251]
[1779365777527,37.87,77135.77,0.0,-0.98539,1e-05,2.92251]
[1779365777480,37.87,77138.55,0.0,-0.98536,1e-05,2.92765]
[1779365777842,37.87,77138.55,0.0,-0.98536,1e-05,2.92765]
[1779365778021,37.87,77138.55,0.0,-0.98536,1e-05,2.92765]
[1779365778077,37.87,77137.93,0.0,-0.98537,1e-05,2.9263]
[1779365780846,37.86,77137.28,0.0,-0.98538,1e-05,2.92399]
[1779365781026,37.86,77137.28,0.0,-0.98538,1e-05,2.92399]
[1779365781073,37.86,77143.68,0.0,-0.9853,1e-05,2.93746]
[1779365782892,37.86,77144.58,0.0,-0.9853,1e-05,2.93895]
[1779365783027,37.86,77144.58,0.0,-0.9853,1e-05,2.93895]
[1779365783129,37.86,77145.17,0.0,-0.98529,1e-05,2.93976]
[1779365785927,37.86,77145.35,0.0,-0.98529,1e-05,2.9392]
[1779365786020,37.86,77145.35,0.0,-0.98529,1e-05,2.9392]
[1779365789043,37.85,77148.21,0.0,-0.98527,1e-05,2.94354]
[1779365789626,37.85,77148.21,0.0,-0.98527,1e-05,2.94354]
[1779365789769,37.85,77148.21,0.0,-0.98527,1e-05,2.94354]
[1779365792064,37.85,77150.18,0.0,-0.98526,1e-05,2.94485]
[1779365793071,37.85,77140.72,0.0,-0.98538,1e-05,2.92378]
[1779365794002,37.85,77140.72,0.0,-0.98538,1e-05,2.92378]
[1779365794024,37.85,77140.72,0.0,-0.98538,1e-05,2.92378]
[1779365794462,37.85,77140.72,0.0,-0.98538,1e-05,2.92378]
[1779365794526,37.85,77140.72,0.0,-0.98538,1e-05,2.92378]
[1779365794542,37.85,77137.31,0.0,-0.98543,1e-05,2.91546]
[1779365795085,37.85,77134.25,0.0,-0.98547,1e-05,2.90884]
[1779365798106,37.84,77133.49,0.0,-0.98548,1e-05,2.90595]
[1779365803146,37.84,77135.48,0.0,-0.98547,1e-05,2.9082]
[1779365804933,37.84,77135.22,0.0,-0.98548,1e-05,2.90723]
[1779365805028,37.84,77135.22,0.0,-0.98548,1e-05,2.90723]
[1779365807685,37.83,77135.28,0.0,-0.98548,1e-05,2.90611]
[1779365813076,37.83,77135.42,0.0,-0.98549,1e-05,2.90517]
[1779365813857,37.82,77135.8,0.0,-0.98549,1e-05,2.90434]
[1779365814020,37.82,77135.8,0.0,-0.98549,1e-05,2.90434]
[1779365814520,37.82,77135.8,0.0,-0.98549,1e-05,2.90434]
[1779365815229,37.82,77135.64,0.0,-0.9855,1e-05,2.90358]
[1779365820262,37.82,77135.1,0.0,-0.98552,1e-05,2.90037]
[1779365821598,37.82,77131.69,0.0,-0.98556,1e-05,2.8922]
[1779365821770,37.82,77131.69,0.0,-0.98556,1e-05,2.8922]
[1779365827315,37.81,77131.12,0.0,-0.98558,1e-05,2.88863]
[1779365830315,37.81,77131.36,0.0,-0.98558,1e-05,2.88837]
[1779365830522,37.81,77131.36,0.0,-0.98558,1e-05,2.88837]
[1779365833360,37.8,77125.83,0.0,-0.98566,1e-05,2.87495]
[1779365835375,37.8,77121.03,0.0,-0.98572,1e-05,2.86395]
[1779365835669,37.8,77121.03,0.0,-0.98572,1e-05,2.86395]
[1779365835769,37.8,77121.03,0.0,-0.98572,1e-05,2.86395]
[1779365836618,37.8,77118.95,0.0,-0.98575,1e-05,2.85916]
[1779365836769,37.8,77118.95,0.0,-0.98575,1e-05,2.85916]
[1779365837389,37.8,77119.11,0.0,-0.98575,1e-05,2.85916]
[1779365839913,37.8,77122.67,0.0,-0.98571,1e-05,2.8661]
[1779365840031,37.8,77122.67,0.0,-0.98571,1e-05,2.8661]
[1779365845444,37.79,77123.28,0.0,-0.98572,1e-05,2.86538]
[1779365846869,37.79,77123.42,0.0,-0.98572,1e-05,2.86534]
[1779365847021,37.79,77123.42,0.0,-0.98572,1e-05,2.86534]
[1779365847212,37.79,77123.42,0.0,-0.98572,1e-05,2.86534]
[1779365847268,37.79,77123.42,0.0,-0.98572,1e-05,2.86534]
[1779365847459,37.79,77123.79,0.0,-0.98571,1e-05,2.86579]
[1779365852496,37.79,77125.56,0.0,-0.98571,1e-05,2.86634]
[1779365853542,37.79,77125.56,0.0,-0.98571,1e-05,2.86634]
[1779365853769,37.78,77123.42,0.0,-0.98574,1e-05,2.86142]
[1779365859546,37.78,77122.11,0.0,-0.98576,1e-05,2.85662]
[1779365860653,37.78,77120.98,0.0,-0.98578,1e-05,2.85388]
[1779365860770,37.78,77120.98,0.0,-0.98578,1e-05,2.85388]
[1779365861464,37.78,77120.98,0.0,-0.98578,1e-05,2.85388]
[1779365861527,37.78,77120.98,0.0,-0.98578,1e-05,2.85388]
[1779365861560,37.78,77119.81,0.0,-0.9858,1e-05,2.85106]
[1779365864933,37.78,77123.23,0.0,-0.98576,1e-05,2.85742]
[1779365865027,37.78,77123.23,0.0,-0.98576,1e-05,2.85742]
[1779365869197,37.77,77124.57,0.0,-0.98575,1e-05,2.859]
[1779365869270,37.77,77124.57,0.0,-0.98575,1e-05,2.859]
[1779365869464,37.77,77124.57,0.0,-0.98575,1e-05,2.859]
[1779365869520,37.77,77124.57,0.0,-0.98575,1e-05,2.859]
[1779365869566,37.77,77124.57,0.0,-0.98575,1e-05,2.85869]
[1779365874650,37.77,77124.62,0.0,-0.98576,1e-05,2.85724]
[1779365879121,37.76,77124.32,0.0,-0.98577,1e-05,2.85567]
[1779365879270,37.76,77124.32,0.0,-0.98577,1e-05,2.85567]
[1779365884737,37.76,77122.6,0.0,-0.9858,1e-05,2.85015]
[1779365885035,37.76,77122.6,0.0,-0.9858,1e-05,2.85015]
[1779365885269,37.76,77122.6,0.0,-0.9858,1e-05,2.85015]
[1779365885647,37.76,77122.6,0.0,-0.9858,1e-05,2.85015]
[1779365885769,37.76,77120.99,0.0,-0.98583,1e-05,2.84612]
[1779365885870,37.76,77119.44,0.0,-0.98584,1e-05,2.84282]
[1779365891773,37.75,77119.94,0.0,-0.98585,1e-05,2.84219]
[1779365894982,37.75,77119.93,0.0,-0.98585,1e-05,2.84161]
[1779365895022,37.75,77119.93,0.0,-0.98585,1e-05,2.84161]
[1779365901843,37.73,77120.74,0.0,-0.98589,1e-05,2.83406]
[1779365905025,37.72,77121.72,0.0,-0.98589,1e-05,2.83564]
[1779365905270,37.72,77121.72,0.0,-0.98589,1e-05,2.83564]
[1779365905557,37.72,77121.72,0.0,-0.98589,1e-05,2.83564]
[1779365905621,37.72,77122.53,0.0,-0.98588,1e-05,2.83686]
[1779365905768,37.72,77122.53,0.0,-0.98588,1e-05,2.83686]
[1779365909303,37.72,77122.16,0.0,-0.98589,1e-05,2.83556]
[1779365909526,37.72,77122.16,0.0,-0.98589,1e-05,2.83556]
[1779365912185,37.72,77117.52,0.0,-0.98595,1e-05,2.82499]
[1779365912268,37.72,77117.52,0.0,-0.98595,1e-05,2.82499]
[1779365912287,37.72,77119.44,0.0,-0.98593,1e-05,2.82731]
[1779365912942,37.72,77119.44,0.0,-0.98593,1e-05,2.82731]
[1779365913020,37.72,77119.44,0.0,-0.98593,1e-05,2.82731]
[1779365918961,37.71,77121.73,0.0,-0.98591,1e-05,2.83054]
[1779365923997,37.71,77121.83,0.0,-0.98592,1e-05,2.82963]
[1779365927011,37.71,77121.14,0.0,-0.98593,1e-05,2.82772]
[1779365927020,37.71,77121.14,0.0,-0.98593,1e-05,2.82772]
[1779365928559,37.71,77121.14,0.0,-0.98593,1e-05,2.82749]
[1779365928621,37.71,77118.05,0.0,-0.98597,1e-05,2.82051]
[1779365928769,37.71,77118.05,0.0,-0.98597,1e-05,2.82051]
[1779365934520,37.71,77117.01,0.0,-0.98599,1e-05,2.81749]
[1779365938285,37.7,77117.39,0.0,-0.98599,1e-05,2.8175]
[1779365938520,37.7,77117.39,0.0,-0.98599,1e-05,2.8175]
[1779365938621,37.7,77117.69,0.0,-0.98599,1e-05,2.81774]
[1779365939018,37.7,77117.69,0.0,-0.98599,1e-05,2.81774]
[1779365939270,37.7,77117.69,0.0,-0.98599,1e-05,2.81774]
[1779365945144,37.7,77120.7,0.0,-0.98596,1e-05,2.82289]
[1779365947428,37.7,77120.41,0.0,-0.98596,1e-05,2.82207]
[1779365947521,37.7,77120.41,0.0,-0.98596,1e-05,2.82207]
[1779365947984,37.7,77121.29,0.0,-0.98595,1e-05,2.82352]
[1779365948030,37.7,77121.29,0.0,-0.98595,1e-05,2.82352]
[1779365948165,37.7,77121.18,0.0,-0.98596,1e-05,2.82329]
[1779365953200,37.7,77124.08,0.0,-0.98593,1e-05,2.82838]
[1779365953753,37.7,77124.08,0.0,-0.98593,1e-05,2.82838]
[1779365953770,37.7,77124.08,0.0,-0.98593,1e-05,2.82838]
[1779365958977,37.69,77127.99,0.0,-0.98589,1e-05,2.83552]
[1779365959023,37.69,77127.99,0.0,-0.98589,1e-05,2.83552]
[1779365959242,37.69,77128.36,0.0,-0.98588,1e-05,2.83607]
[1779365965656,37.69,77128.59,0.0,-0.98588,1e-05,2.83584]
[1779365969322,37.69,77132.8,0.0,-0.98584,1e-05,2.84314]
[1779365970474,37.69,77132.8,0.0,-0.98584,1e-05,2.84314]
[1779365970523,37.69,77132.8,0.0,-0.98584,1e-05,2.84314]
[1779365971112,37.68,77134.91,0.0,-0.98582,1e-05,2.84715]
[1779365971270,37.68,77134.91,0.0,-0.98582,1e-05,2.84715]
[1779365971336,37.68,77136.04,0.0,-0.98581,1e-05,2.84804]
[1779365976371,37.66,77138.63,0.0,-0.98584,1e-05,2.84322]
[1779365981567,37.64,77139.81,0.0,-0.98586,1e-05,2.84005]
[1779365982887,37.64,77140.1,0.0,-0.98586,1e-05,2.84018]
[1779365983020,37.64,77140.1,0.0,-0.98586,1e-05,2.84018]
[1779365983355,37.64,77140.1,0.0,-0.98586,1e-05,2.84018]
[1779365983521,37.64,77140.1,0.0,-0.98586,1e-05,2.84018]
[1779365983551,37.64,77140.58,0.0,-0.98586,1e-05,2.84096]
[1779365990470,37.63,77140.26,0.0,-0.98588,1e-05,2.83636]
[1779365991616,37.63,77140.26,0.0,-0.98588,1e-05,2.83636]
[1779365991772,37.63,77142.02,0.0,-0.98586,1e-05,2.83988]
[1779365997123,37.62,77142.42,0.0,-0.98588,1e-05,2.83731]
[1779365997794,37.62,77143.45,0.0,-0.98587,1e-05,2.83926]
[1779365998025,37.62,77143.45,0.0,-0.98587,1e-05,2.83926]
[1779365998329,37.62,77143.45,0.0,-0.98587,1e-05,2.83926]
[1779365998530,37.62,77143.45,0.0,-0.98587,1e-05,2.83926]
[1779365998609,37.62,77143.73,0.0,-0.98586,1e-05,2.83962]
[1779366004201,37.61,77143.94,0.0,-0.98587,1e-05,2.83884]
[1779366004272,37.61,77143.94,0.0,-0.98587,1e-05,2.83884]
[1779366009073,37.61,77139.84,0.0,-0.98593,1e-05,2.82892]
[1779366009270,37.61,77139.84,0.0,-0.98593,1e-05,2.82892]
[1779366009745,37.61,77139.84,0.0,-0.98593,1e-05,2.82892]
[1779366009772,37.61,77139.84,0.0,-0.98593,1e-05,2.82892]
[1779366009603,37.61,77135.72,0.0,-0.98598,1e-05,2.81993]
[1779366010610,37.61,77134.25,0.0,-0.986,1e-05,2.8166]
[1779366013065,37.61,77134.56,0.0,-0.98599,1e-05,2.81685]
[1779366013270,37.61,77134.56,0.0,-0.98599,1e-05,2.81685]
[1779366018786,37.6,77137.97,0.0,-0.98596,1e-05,2.82303]
[1779366019021,37.6,77136.21,0.0,-0.98598,1e-05,2.81908]
[1779366019430,37.6,77136.21,0.0,-0.98598,1e-05,2.81908]
[1779366019522,37.6,77136.21,0.0,-0.98598,1e-05,2.81908]
[1779366019673,37.6,77135.12,0.0,-0.986,1e-05,2.81655]
[1779366022694,37.6,77131.39,0.0,-0.98604,1e-05,2.80805]
[1779366023779,37.6,77131.39,0.0,-0.98604,1e-05,2.80805]
[1779366024020,37.6,77130.65,0.0,-0.98605,1e-05,2.8063]
[1779366029743,37.6,77130.05,0.0,-0.98607,1e-05,2.80393]
[1779366031901,37.6,77129.14,0.0,-0.98609,1e-05,2.80014]
[1779366032676,37.6,77129.14,0.0,-0.98609,1e-05,2.80014]
[1779366032769,37.6,77129.14,0.0,-0.98609,1e-05,2.80014]
[1779366032764,37.6,77128.21,0.0,-0.9861,1e-05,2.798]
[1779366035785,37.6,77121.78,0.0,-0.98618,1e-05,2.78394]
[1779366038806,37.59,77121.62,0.0,-0.98618,1e-05,2.78318]
[1779366039813,37.59,77117.8,0.0,-0.98623,1e-05,2.77502]
[1779366045855,37.59,77117.5,0.0,-0.98624,1e-05,2.77368]
[1779366050895,37.59,77107.3,0.0,-0.98636,1e-05,2.75177]
[1779366051898,37.59,77085.03,0.0,-0.98662,1e-05,2.70558]
[1779366052905,37.59,77084.88,0.0,-0.98662,1e-05,2.70528]
[1779366054844,37.59,77085.13,0.0,-0.98662,1e-05,2.7058]
[1779366054966,37.59,77085.13,0.0,-0.98662,1e-05,2.7058]
[1779366057942,37.59,77078.63,0.0,-0.9867,1e-05,2.69246]
[1779366061131,37.59,77078.95,0.0,-0.98669,1e-05,2.69316]
[1779366061268,37.59,77078.95,0.0,-0.98669,1e-05,2.69316]
[1779366061369,37.59,77078.6,0.0,-0.9867,1e-05,2.69246]
[1779366063135,37.59,77067.7,0.0,-0.98682,1e-05,2.67022]
[1779366063999,37.59,77061.76,0.0,-0.98689,1e-05,2.65817]
[1779366065008,37.59,77058.36,0.0,-0.98693,1e-05,2.65134]
[1779366066771,37.59,77058.36,0.0,-0.98693,1e-05,2.65134]
[1779366066501,37.59,77055.96,0.0,-0.98695,1e-05,2.64666]
[1779366069521,37.59,77059.31,0.0,-0.98691,1e-05,2.65353]
[1779366073269,37.59,77059.79,0.0,-0.98691,1e-05,2.65484]
[1779366073526,37.59,77059.79,0.0,-0.98691,1e-05,2.65484]
[1779366073626,37.59,77060.03,0.0,-0.9869,1e-05,2.65549]
[1779366079107,37.59,77059.59,0.0,-0.98691,1e-05,2.65504]
[1779366081121,37.59,77049.21,0.0,-0.98702,1e-05,2.63414]
[1779366082128,37.6,77045.62,0.0,-0.98706,1e-05,2.6271]
[1779366086159,37.6,77053.31,0.0,-0.98697,1e-05,2.64307]
[1779366087166,37.6,77056.55,0.0,-0.98694,1e-05,2.64972]
[1779366091738,37.6,77058.86,0.0,-0.98691,1e-05,2.65463]
[1779366091787,37.6,77065.4,0.0,-0.98684,1e-05,2.66652]
[1779366092201,37.6,77081.27,0.0,-0.98666,1e-05,2.699]
[1779366093208,37.6,77087.23,0.0,-0.98659,1e-05,2.71125]
[1779366095222,37.6,77090.51,0.0,-0.98655,1e-05,2.71796]
[1779366095907,37.6,77090.51,0.0,-0.98655,1e-05,2.71796]
[1779366096018,37.6,77090.51,0.0,-0.98655,1e-05,2.71796]
[1779366096798,37.6,77090.04,0.0,-0.98656,1e-05,2.71695]
[1779366097236,37.6,77099.01,0.0,-0.98645,1e-05,2.73549]
[1779366098243,37.6,77100.05,0.0,-0.98644,1e-05,2.73759]
[1779366101264,37.6,77096.43,0.0,-0.98648,1e-05,2.72989]
[1779366102732,37.6,77096.43,0.0,-0.98648,1e-05,2.72989]
[1779366103278,37.6,77100.52,0.0,-0.98644,1e-05,2.73828]
[1779366105292,37.6,77091.54,0.0,-0.98654,1e-05,2.71957]
[1779366107428,37.6,77090.41,0.0,-0.98656,1e-05,2.71721]
[1779366107524,37.6,77090.41,0.0,-0.98656,1e-05,2.71721]
[1779366107530,37.6,77089.25,0.0,-0.98657,1e-05,2.71479]
[1779366108775,37.6,77089.25,0.0,-0.98657,1e-05,2.71479]
[1779366113480,37.6,77091.47,0.0,-0.98654,1e-05,2.71926]
[1779366113527,37.6,77091.47,0.0,-0.98654,1e-05,2.71926]
[1779366113582,37.6,77093.2,0.0,-0.98652,1e-05,2.7228]
[1779366115362,37.6,77098.48,0.0,-0.98646,1e-05,2.73366]
[1779366116770,37.6,77098.48,0.0,-0.98646,1e-05,2.73366]
[1779366117019,37.6,77101.69,0.0,-0.98643,1e-05,2.74027]
[1779366119392,37.59,77094.93,0.0,-0.98651,1e-05,2.72608]
[1779366119958,37.59,77094.93,0.0,-0.98651,1e-05,2.72608]
[1779366120021,37.59,77094.93,0.0,-0.98651,1e-05,2.72608]
[1779366120399,37.59,77093.87,0.0,-0.98652,1e-05,2.72385]
[1779366122413,37.59,77088.4,0.0,-0.98658,1e-05,2.7125]
[1779366125435,37.59,77069.48,0.0,-0.9868,1e-05,2.67368]
[1779366126442,37.59,77062.53,0.0,-0.98688,1e-05,2.6596]
[1779366127449,37.59,77057.6,0.0,-0.98693,1e-05,2.64968]
[1779366132484,37.6,77058.14,0.0,-0.98693,1e-05,2.65125]
[1779366136512,37.6,77065.15,0.0,-0.98684,1e-05,2.66583]
[1779366137737,37.6,77065.15,0.0,-0.98684,1e-05,2.66583]
[1779366143561,37.6,77068.38,0.0,-0.98681,1e-05,2.67276]
[1779366148596,37.6,77071.6,0.0,-0.98677,1e-05,2.67955]
[1779366153631,37.6,77072.76,0.0,-0.98676,1e-05,2.6806]
[1779366157392,37.59,77072.28,0.0,-0.98677,1e-05,2.67807]
[1779366158156,37.59,77071.31,0.0,-0.98679,1e-05,2.67613]
[1779366158269,37.59,77071.31,0.0,-0.98679,1e-05,2.67613]
[1779366158666,37.6,77069.73,0.0,-0.9868,1e-05,2.67294]
[1779366160769,37.6,77068.32,0.0,-0.98682,1e-05,2.67011]
[1779366165582,37.59,77066.31,0.0,-0.98685,1e-05,2.66465]
[1779366165772,37.59,77066.31,0.0,-0.98685,1e-05,2.66465]
[1779366165783,37.59,77064.92,0.0,-0.98687,1e-05,2.66106]
[1779366171658,37.58,77064.95,0.0,-0.98689,1e-05,2.65736]
[1779366171769,37.58,77064.95,0.0,-0.98689,1e-05,2.65736]
[1779366171870,37.58,77060.84,0.0,-0.98694,1e-05,2.64829]
[1779366175094,37.57,77058.73,0.0,-0.98698,1e-05,2.64185]
[1779366175268,37.57,77058.73,0.0,-0.98698,1e-05,2.64185]
[1779366175787,37.57,77058.71,0.0,-0.98698,1e-05,2.64108]
[1779366180560,37.56,77056.43,0.0,-0.98702,1e-05,2.6336]
[1779366184014,37.55,77053.71,0.0,-0.98707,1e-05,2.6253]
[1779366184020,37.55,77053.71,0.0,-0.98707,1e-05,2.6253]
[1779366184850,37.55,77051.47,0.0,-0.9871,1e-05,2.62011]
[1779366189885,37.54,77054.29,0.0,-0.98709,1e-05,2.62231]
[1779366194920,37.53,77054.82,0.0,-0.9871,1e-05,2.61989]
[1779366200962,37.52,77054.43,0.0,-0.98713,1e-05,2.61495]
[1779366205998,37.52,77053.16,0.0,-0.98715,1e-05,2.61137]
[1779366211033,37.5,77053.36,0.0,-0.98718,1e-05,2.60528]
[1779366216069,37.49,77052.96,0.0,-0.98721,1e-05,2.6011]
[1779366221104,37.48,77053.44,0.0,-0.98722,1e-05,2.59871]
[1779366226139,37.47,77052.57,0.0,-0.98725,1e-05,2.59364]
[1779366231174,37.46,77055.28,0.0,-0.98724,1e-05,2.59575]
[1779366236209,37.45,77057.23,0.0,-0.98724,1e-05,2.59633]
[1779366239233,37.45,77053.56,0.0,-0.98728,1e-05,2.58768]
[1779366244267,37.44,77051.42,0.0,-0.98733,1e-05,2.58019]
[1779366246280,37.44,77056.15,0.0,-0.98728,1e-05,2.58772]
[1779366248295,37.43,77060.62,0.0,-0.98724,1e-05,2.59534]
[1779366251316,37.43,77064.75,0.0,-0.98721,1e-05,2.60162]
[1779366256351,37.42,77065.14,0.0,-0.98722,1e-05,2.59911]
[1779366259372,37.41,77059.44,0.0,-0.9873,1e-05,2.58577]
[1779366264407,37.4,77056.89,0.0,-0.98734,1e-05,2.57758]
[1779366269442,37.39,77054.58,0.0,-0.98738,1e-05,2.56996]
[1779366273471,37.39,77058.48,0.0,-0.98736,1e-05,2.5739]
[1779366278506,37.38,77059.14,0.0,-0.98737,1e-05,2.5722]
[1779366283544,37.37,77061.62,0.0,-0.98736,1e-05,2.57412]
[1779366288579,37.37,77062.59,0.0,-0.98735,1e-05,2.57545]
[1779366293614,37.36,77063.42,0.0,-0.98736,1e-05,2.57411]
[1779366298650,37.35,77064.47,0.0,-0.98737,1e-05,2.57324]
[1779366303806,37.34,77066.8,0.0,-0.98735,1e-05,2.57551]
[1779366303908,37.34,77070.41,0.0,-0.98732,1e-05,2.58211]
[1779366307724,37.34,77071.78,0.0,-0.98731,1e-05,2.58303]
[1779366307774,37.34,77071.78,0.0,-0.98731,1e-05,2.58303]
[1779366307826,37.34,77071.77,0.0,-0.98732,1e-05,2.58241]
[1779366313651,37.33,77071.88,0.0,-0.98733,1e-05,2.57963]
[1779366314771,37.33,77071.02,0.0,-0.98734,1e-05,2.57732]
[1779366316850,37.32,77074.29,0.0,-0.98732,1e-05,2.58266]
[1779366317021,37.32,77074.29,0.0,-0.98732,1e-05,2.58266]
[1779366317123,37.32,77074.49,0.0,-0.98732,1e-05,2.58246]
[1779366322817,37.31,77075.6,0.0,-0.98732,1e-05,2.58113]
[1779366327242,37.31,77075.9,0.0,-0.98733,1e-05,2.58096]
[1779366327269,37.31,77075.9,0.0,-0.98733,1e-05,2.58096]
[1779366332856,37.31,77077.99,0.0,-0.9873,1e-05,2.58478]
[1779366333023,37.31,77077.99,0.0,-0.9873,1e-05,2.58478]
[1779366333114,37.31,77079.32,0.0,-0.98729,1e-05,2.58766]
[1779366334901,37.31,77084.33,0.0,-0.98723,1e-05,2.5981]
[1779366336772,37.31,77081.46,0.0,-0.98726,1e-05,2.59254]
[1779366341953,37.31,77079.42,0.0,-0.98729,1e-05,2.58644]
[1779366347432,37.3,77080.18,0.0,-0.9873,1e-05,2.58555]
[1779366347521,37.3,77080.18,0.0,-0.9873,1e-05,2.58555]
[1779366352024,37.29,77089.74,0.0,-0.98721,1e-05,2.60112]
[1779366352571,37.29,77089.74,0.0,-0.98721,1e-05,2.60112]
[1779366352773,37.29,77089.74,0.0,-0.98721,1e-05,2.60112]
[1779366353014,37.29,77089.74,0.0,-0.98721,1e-05,2.60112]
[1779366353019,37.29,77089.74,0.0,-0.98721,1e-05,2.60112]
[1779366353031,37.29,77090.36,0.0,-0.9872,1e-05,2.60254]
[1779366358066,37.29,77091.95,0.0,-0.9872,1e-05,2.60419]
[1779366358608,37.29,77091.95,0.0,-0.9872,1e-05,2.60419]
[1779366358773,37.29,77091.95,0.0,-0.9872,1e-05,2.60419]
[1779366358789,37.29,77091.95,0.0,-0.9872,1e-05,2.60419]
[1779366359019,37.29,77091.95,0.0,-0.9872,1e-05,2.60419]
[1779366359073,37.29,77091.79,0.0,-0.9872,1e-05,2.60323]
[1779366362781,37.28,77093.37,0.0,-0.98719,1e-05,2.60452]
[1779366363022,37.28,77093.37,0.0,-0.98719,1e-05,2.60452]
[1779366363100,37.28,77092.45,0.0,-0.98721,1e-05,2.60204]
[1779366363572,37.28,77092.45,0.0,-0.98721,1e-05,2.60204]
[1779366363769,37.28,77092.45,0.0,-0.98721,1e-05,2.60204]
[1779366369144,37.27,77098.39,0.0,-0.98716,1e-05,2.61025]
[1779366369410,37.27,77098.39,0.0,-0.98716,1e-05,2.61025]
[1779366369521,37.27,77098.39,0.0,-0.98716,1e-05,2.61025]
[1779366369639,37.27,77098.39,0.0,-0.98716,1e-05,2.61025]
[1779366369770,37.27,77098.39,0.0,-0.98716,1e-05,2.61025]
[1779366370151,37.27,77098.37,0.0,-0.98716,1e-05,2.61038]
[1779366370520,37.27,77098.37,0.0,-0.98716,1e-05,2.61038]
[1779366374181,37.27,77086.28,0.0,-0.98729,1e-05,2.58679]
[1779366375086,37.27,77086.28,0.0,-0.98729,1e-05,2.58679]
[1779366375188,37.27,77082.29,0.0,-0.98734,1e-05,2.57902]
[1779366375270,37.27,77082.29,0.0,-0.98734,1e-05,2.57902]
[1779366375388,37.27,77082.29,0.0,-0.98734,1e-05,2.57902]
[1779366375521,37.27,77082.29,0.0,-0.98734,1e-05,2.57902]
[1779366379585,37.27,77082.55,0.0,-0.98734,1e-05,2.57861]
[1779366379777,37.27,77082.55,0.0,-0.98734,1e-05,2.57861]
[1779366379871,37.27,77082.45,0.0,-0.98734,1e-05,2.57886]
[1779366380859,37.27,77082.45,0.0,-0.98734,1e-05,2.57886]
[1779366381020,37.27,77082.45,0.0,-0.98734,1e-05,2.57886]
[1779366386270,37.27,77081.43,0.0,-0.98734,1e-05,2.5782]
[1779366388037,37.27,77081.43,0.0,-0.98734,1e-05,2.5782]
[1779366388166,37.27,77081.43,0.0,-0.98734,1e-05,2.5782]
[1779366388169,37.27,77081.54,0.0,-0.98734,1e-05,2.57887]
[1779366388270,37.27,77081.54,0.0,-0.98734,1e-05,2.57887]
[1779366389292,37.28,77074.52,0.0,-0.98741,1e-05,2.5651]
[1779366390298,37.28,77067.82,0.0,-0.98749,1e-05,2.55205]
[1779366391305,37.27,77061.75,0.0,-0.98756,1e-05,2.53809]
[1779366393210,37.27,77061.75,0.0,-0.98756,1e-05,2.53809]
[1779366393384,37.27,77058.81,0.0,-0.9876,1e-05,2.53177]
[1779366393451,37.27,77058.47,0.0,-0.9876,1e-05,2.5306]
[1779366394332,37.27,77052.35,0.0,-0.98767,1e-05,2.5181]
[1779366395465,37.27,77052.35,0.0,-0.98767,1e-05,2.5181]
[1779366395566,37.27,77051.08,0.0,-0.98769,1e-05,2.51467]
[1779366396355,37.27,77051.08,0.0,-0.98769,1e-05,2.51467]
[1779366396519,37.27,77051.08,0.0,-0.98769,1e-05,2.51467]
[1779366405126,37.26,77049.9,0.0,-0.98772,1e-05,2.51057]
[1779366405227,37.26,77049.87,0.0,-0.98772,1e-05,2.51051]
[1779366405269,37.26,77049.87,0.0,-0.98772,1e-05,2.51051]
[1779366405401,37.26,77049.87,0.0,-0.98772,1e-05,2.51051]
[1779366405519,37.26,77049.87,0.0,-0.98772,1e-05,2.51051]
[1779366405620,37.26,77049.72,0.0,-0.98772,1e-05,2.51022]
[1779366412457,37.26,77048.56,0.0,-0.98773,1e-05,2.50795]
[1779366414471,37.26,77052.8,0.0,-0.98768,1e-05,2.51625]
[1779366415759,37.26,77052.8,0.0,-0.98768,1e-05,2.51625]
[1779366415770,37.26,77052.8,0.0,-0.98768,1e-05,2.51625]
[1779366416109,37.26,77052.8,0.0,-0.98768,1e-05,2.51625]
[1779366416210,37.26,77053.67,0.0,-0.98768,1e-05,2.51795]
[1779366416270,37.26,77053.67,0.0,-0.98768,1e-05,2.51795]
[1779366418847,37.26,77052.46,0.0,-0.98769,1e-05,2.51558]
[1779366424696,37.26,77051.65,0.0,-0.9877,1e-05,2.51399]
[1779366424771,37.26,77051.65,0.0,-0.9877,1e-05,2.51399]
[1779366424838,37.26,77051.65,0.0,-0.9877,1e-05,2.51399]
[1779366425021,37.26,77051.65,0.0,-0.9877,1e-05,2.51399]
[1779366425121,37.26,77050.83,0.0,-0.98771,1e-05,2.51239]
[1779366430583,37.26,77050.8,0.0,-0.98771,1e-05,2.51233]
[1779366432008,37.26,77050.8,0.0,-0.98771,1e-05,2.51233]
[1779366432020,37.26,77050.8,0.0,-0.98771,1e-05,2.51233]
[1779366432179,37.26,77050.8,0.0,-0.98771,1e-05,2.51233]
[1779366432220,37.26,77050.29,0.0,-0.98771,1e-05,2.51133]
[1779366432271,37.26,77050.29,0.0,-0.98771,1e-05,2.51133]
[1779366436912,37.26,77050.28,0.0,-0.98771,1e-05,2.51131]
[1779366437024,37.26,77050.28,0.0,-0.98771,1e-05,2.51131]
[1779366437136,37.26,77050.28,0.0,-0.98771,1e-05,2.51131]
[1779366437269,37.26,77044.67,0.0,-0.98777,1e-05,2.50036]
[1779366439763,37.26,77042.52,0.0,-0.9878,1e-05,2.49617]
[1779366439776,37.26,77042.52,0.0,-0.9878,1e-05,2.49617]
[1779366441440,37.26,77039.07,0.0,-0.98783,1e-05,2.48946]
[1779366441520,37.26,77039.07,0.0,-0.98783,1e-05,2.48946]
[1779366441660,37.26,77037.52,0.0,-0.98785,1e-05,2.48645]
[1779366443042,37.26,77037.52,0.0,-0.98785,1e-05,2.48645]
[1779366443269,37.26,77037.52,0.0,-0.98785,1e-05,2.48645]
[1779366448709,37.26,77038.39,0.0,-0.98784,1e-05,2.48814]
[1779366450727,37.26,77038.75,0.0,-0.98784,1e-05,2.48884]
[1779366450769,37.26,77038.75,0.0,-0.98784,1e-05,2.48884]
[1779366450821,37.26,77037.28,0.0,-0.98785,1e-05,2.48599]
[1779366451603,37.26,77037.28,0.0,-0.98785,1e-05,2.48599]
[1779366451770,37.26,77037.28,0.0,-0.98785,1e-05,2.48599]
[1779366456259,37.26,77036.9,0.0,-0.98786,1e-05,2.48386]
[1779366456268,37.26,77036.9,0.0,-0.98786,1e-05,2.48386]
[1779366456281,37.26,77036.76,0.0,-0.98786,1e-05,2.48358]
[1779366456627,37.26,77036.76,0.0,-0.98786,1e-05,2.48358]
[1779366456770,37.26,77036.76,0.0,-0.98786,1e-05,2.48358]
[1779366456851,37.26,77032.03,0.0,-0.98792,1e-05,2.47443]
[1779366460241,37.26,77033.83,0.0,-0.9879,1e-05,2.47791]
[1779366461219,37.26,77033.62,0.0,-0.9879,1e-05,2.4775]
[1779366461271,37.26,77033.62,0.0,-0.9879,1e-05,2.4775]
[1779366465921,37.26,77032.92,0.0,-0.98791,1e-05,2.47615]
[1779366466023,37.26,77032.92,0.0,-0.98791,1e-05,2.47615]
[1779366466140,37.26,77032.92,0.0,-0.98791,1e-05,2.47615]
[1779366466272,37.26,77032.92,0.0,-0.98791,1e-05,2.47615]
[1779366466237,37.26,77032.92,0.0,-0.98791,1e-05,2.47615]
[1779366470268,37.26,77034.29,0.0,-0.98789,1e-05,2.4788]
[1779366470411,37.26,77035.33,0.0,-0.98788,1e-05,2.48081]
[1779366470532,37.26,77035.33,0.0,-0.98788,1e-05,2.48081]
[1779366470863,37.26,77034.55,0.0,-0.98789,1e-05,2.4793]
[1779366475161,37.26,77034.5,0.0,-0.98789,1e-05,2.47921]
[1779366475225,37.26,77034.5,0.0,-0.98789,1e-05,2.47921]
[1779366476085,37.26,77036.14,0.0,-0.98787,1e-05,2.48238]
[1779366476271,37.26,77036.14,0.0,-0.98787,1e-05,2.48238]
[1779366476210,37.26,77038.29,0.0,-0.98785,1e-05,2.48655]
[1779366476906,37.26,77038.91,0.0,-0.98784,1e-05,2.48776]
[1779366478100,37.26,77038.91,0.0,-0.98784,1e-05,2.48776]
[1779366478270,37.26,77038.91,0.0,-0.98784,1e-05,2.48776]
[1779366478201,37.26,77046.08,0.0,-0.98776,1e-05,2.50171]
[1779366478921,37.26,77050.15,0.0,-0.98772,1e-05,2.50966]
[1779366481035,37.26,77050.58,0.0,-0.98772,1e-05,2.5105]
[1779366481269,37.26,77050.58,0.0,-0.98772,1e-05,2.5105]
[1779366481276,37.26,77050.52,0.0,-0.98772,1e-05,2.51038]
[1779366482944,37.26,77049.5,0.0,-0.98773,1e-05,2.50839]
[1779366483030,37.26,77049.5,0.0,-0.98773,1e-05,2.50839]
[1779366488991,37.26,77049.85,0.0,-0.98772,1e-05,2.50907]
[1779366491719,37.26,77050.1,0.0,-0.98772,1e-05,2.50956]
[1779366491769,37.26,77050.1,0.0,-0.98772,1e-05,2.50956]
[1779366495345,37.26,77050.81,0.0,-0.98771,1e-05,2.51095]
[1779366495522,37.26,77050.81,0.0,-0.98771,1e-05,2.51095]
[1779366496040,37.26,77050.83,0.0,-0.98771,1e-05,2.51099]
[1779366501172,37.26,77050.84,0.0,-0.98771,1e-05,2.51101]
[1779366501270,37.26,77050.84,0.0,-0.98771,1e-05,2.51101]
[1779366506212,37.26,77050.15,0.0,-0.98772,1e-05,2.50966]
[1779366506271,37.26,77050.15,0.0,-0.98772,1e-05,2.50966]
[1779366507137,37.26,77050.7,0.0,-0.98771,1e-05,2.51073]
[1779366507271,37.26,77050.7,0.0,-0.98771,1e-05,2.51073]
[1779366507152,37.26,77050.98,0.0,-0.98771,1e-05,2.51128]
[1779366508124,37.26,77050.59,0.0,-0.98772,1e-05,2.51052]
[1779366509837,37.26,77050.25,0.0,-0.98772,1e-05,2.50985]
[1779366510028,37.26,77050.25,0.0,-0.98772,1e-05,2.50985]
[1779366510138,37.26,77043.65,0.0,-0.98779,1e-05,2.49697]
[1779366511145,37.26,77041.12,0.0,-0.98782,1e-05,2.49065]
[1779366514081,37.26,77041.75,0.0,-0.98782,1e-05,2.49188]
[1779366514268,37.26,77041.75,0.0,-0.98782,1e-05,2.49188]
[1779366514330,37.26,77041.75,0.0,-0.98782,1e-05,2.49188]
[1779366514166,37.26,77042.5,0.0,-0.98781,1e-05,2.49334]
[1779366514522,37.26,77042.5,0.0,-0.98781,1e-05,2.49334]
[1779366515172,37.26,77042.8,0.0,-0.98781,1e-05,2.49392]
[1779366518807,37.26,77043.0,0.0,-0.9878,1e-05,2.49431]
[1779366521853,37.26,77043.04,0.0,-0.9878,1e-05,2.49439]
[1779366522024,37.26,77043.04,0.0,-0.9878,1e-05,2.49439]
[1779366522222,37.26,77041.03,0.0,-0.98783,1e-05,2.49048]
[1779366525244,37.26,77033.82,0.0,-0.9879,1e-05,2.4765]
[1779366526237,37.26,77033.82,0.0,-0.9879,1e-05,2.4765]
[1779366526269,37.26,77033.82,0.0,-0.9879,1e-05,2.4765]
[1779366526251,37.26,77030.73,0.0,-0.98794,1e-05,2.47053]
[1779366531329,37.26,77032.22,0.0,-0.98792,1e-05,2.4734]
[1779366533426,37.26,77032.08,0.0,-0.98792,1e-05,2.47313]
[1779366533520,37.26,77032.08,0.0,-0.98792,1e-05,2.47313]
[1779366535270,37.26,77033.07,0.0,-0.98791,1e-05,2.47505]
[1779366535318,37.26,77033.48,0.0,-0.98791,1e-05,2.47584]
[1779366540353,37.26,77032.78,0.0,-0.98791,1e-05,2.47449]
[1779366542647,37.26,77032.82,0.0,-0.98791,1e-05,2.47456]
[1779366542769,37.26,77032.82,0.0,-0.98791,1e-05,2.47456]
[1779366546001,37.26,77032.03,0.0,-0.98792,1e-05,2.47304]
[1779366546019,37.26,77032.03,0.0,-0.98792,1e-05,2.47304]
[1779366546289,37.26,77032.03,0.0,-0.98792,1e-05,2.47304]
[1779366546523,37.26,77030.68,0.0,-0.98794,1e-05,2.47043]
[1779366546624,37.26,77031.67,0.0,-0.98793,1e-05,2.47234]
[1779366551544,37.26,77031.62,0.0,-0.98793,1e-05,2.47224]
[1779366551770,37.26,77031.62,0.0,-0.98793,1e-05,2.47224]
[1779366555142,37.26,77031.59,0.0,-0.98793,1e-05,2.47219]
[1779366555278,37.26,77031.59,0.0,-0.98793,1e-05,2.47219]
[1779366555713,37.26,77031.79,0.0,-0.98792,1e-05,2.47257]
[1779366555777,37.26,77031.79,0.0,-0.98792,1e-05,2.47257]
[1779366555878,37.26,77039.86,0.0,-0.98784,1e-05,2.48821]
[1779366561565,37.26,77040.44,0.0,-0.98783,1e-05,2.48933]
[1779366561772,37.26,77040.44,0.0,-0.98783,1e-05,2.48933]
[1779366565678,37.26,77040.65,0.0,-0.98783,1e-05,2.48974]
[1779366571038,37.26,77040.8,0.0,-0.98783,1e-05,2.49003]
[1779366572321,37.26,77040.87,0.0,-0.98783,1e-05,2.48877]
[1779366572361,37.26,77046.4,0.0,-0.98777,1e-05,2.49953]
[1779366576952,37.26,77046.79,0.0,-0.98777,1e-05,2.50029]
[1779366576965,37.26,77046.79,0.0,-0.98777,1e-05,2.50029]
[1779366577035,37.26,77047.3,0.0,-0.98776,1e-05,2.50129]
[1779366582651,37.26,77047.78,0.0,-0.98776,1e-05,2.50222]
[1779366587686,37.26,77047.14,0.0,-0.98777,1e-05,2.50098]
[1779366592721,37.26,77047.07,0.0,-0.98777,1e-05,2.50084]
[1779366593500,37.26,77047.07,0.0,-0.98777,1e-05,2.50084]
[1779366599603,37.26,77047.21,0.0,-0.98777,1e-05,2.50111]
[1779366603798,37.26,77042.3,0.0,-0.98782,1e-05,2.49155]
[1779366607946,37.26,77039.56,0.0,-0.98785,1e-05,2.48623]
[1779366607973,37.26,77039.56,0.0,-0.98785,1e-05,2.48623]
[1779366608038,37.26,77039.56,0.0,-0.98785,1e-05,2.48623]
[1779366608046,37.26,77039.56,0.0,-0.98785,1e-05,2.48623]
[1779366613869,37.26,77039.29,0.0,-0.98785,1e-05,2.4857]
[1779366615044,37.26,77039.29,0.0,-0.98785,1e-05,2.4857]
[1779366620918,37.26,77050.16,0.0,-0.98773,1e-05,2.50687]
[1779366621865,37.26,77050.16,0.0,-0.98773,1e-05,2.50687]
[1779366621925,37.26,77053.77,0.0,-0.98769,1e-05,2.51393]
[1779366626960,37.26,77051.63,0.0,-0.98772,1e-05,2.50974]
[1779366628974,37.26,77047.64,0.0,-0.98776,1e-05,2.50195]
[1779366630988,37.26,77040.84,0.0,-0.98783,1e-05,2.48871]
[1779366634097,37.26,77034.0,0.0,-0.98791,1e-05,2.47407]
[1779366635049,37.26,77009.76,0.0,-0.98817,1e-05,2.42755]
[1779366636063,37.26,77018.35,0.0,-0.98808,1e-05,2.44395]
[1779366637070,37.26,77026.7,0.0,-0.98799,1e-05,2.45998]
[1779366638077,37.26,77030.99,0.0,-0.98795,1e-05,2.46825]
[1779366639105,37.26,77030.99,0.0,-0.98795,1e-05,2.46825]
[1779366639114,37.26,77030.99,0.0,-0.98795,1e-05,2.46825]
[1779366639192,37.26,77030.99,0.0,-0.98795,1e-05,2.46825]
[1779366639200,37.26,77030.99,0.0,-0.98795,1e-05,2.46825]
[1779366645126,37.26,77037.48,0.0,-0.98788,1e-05,2.4808]
[1779366646351,37.26,77037.48,0.0,-0.98788,1e-05,2.4808]
[1779366653183,37.26,77047.25,0.0,-0.98777,1e-05,2.49979]
[1779366653968,37.26,77047.25,0.0,-0.98777,1e-05,2.49979]
[1779366659226,37.26,77050.09,0.0,-0.98774,1e-05,2.50533]
[1779366661239,37.26,77034.71,0.0,-0.98791,1e-05,2.47544]
[1779366662247,37.26,77029.9,0.0,-0.98796,1e-05,2.46615]
[1779366667284,37.26,77031.14,0.0,-0.98794,1e-05,2.46854]
[1779366667543,37.26,77031.14,0.0,-0.98794,1e-05,2.46854]
[1779366668291,37.26,77031.15,0.0,-0.98794,1e-05,2.46856]
[1779366669298,37.26,77043.72,0.0,-0.98781,1e-05,2.49292]
[1779366670305,37.26,77048.42,0.0,-0.98776,1e-05,2.50207]
[1779366672575,37.26,77050.78,0.0,-0.98773,1e-05,2.50668]
[1779366673327,37.26,77052.51,0.0,-0.98771,1e-05,2.51006]
[1779366674334,37.26,77060.52,0.0,-0.98763,1e-05,2.52577]
[1779366674821,37.26,77060.52,0.0,-0.98763,1e-05,2.52577]
[1779366675341,37.26,77063.04,0.0,-0.9876,1e-05,2.53072]
[1779366676064,37.26,77063.04,0.0,-0.9876,1e-05,2.53072]
[1779366676122,37.26,77063.04,0.0,-0.9876,1e-05,2.53072]
[1779366676349,37.26,77058.5,0.0,-0.98765,1e-05,2.5218]
[1779366679368,37.26,77052.56,0.0,-0.98771,1e-05,2.51016]
[1779366680708,37.26,77051.4,0.0,-0.98773,1e-05,2.50789]
[1779366686418,37.26,77050.45,0.0,-0.98774,1e-05,2.50603]
[1779366690093,37.26,77049.73,0.0,-0.98774,1e-05,2.50463]
[1779366692460,37.26,77064.7,0.0,-0.98759,1e-05,2.53258]
[1779366693467,37.26,77073.7,0.0,-0.98749,1e-05,2.55036]
[1779366694474,37.26,77073.68,0.0,-0.98749,1e-05,2.55032]
[1779366696488,37.26,77067.5,0.0,-0.98756,1e-05,2.5381]
[1779366701524,37.26,77067.05,0.0,-0.98756,1e-05,2.53721]
[1779366706559,37.26,77067.6,0.0,-0.98756,1e-05,2.5383]
[1779366708555,37.26,77067.53,0.0,-0.98756,1e-05,2.53816]
[1779366708570,37.26,77067.53,0.0,-0.98756,1e-05,2.53816]
[1779366710396,37.26,77066.68,0.0,-0.98757,1e-05,2.53648]
[1779366710439,37.26,77065.7,0.0,-0.98758,1e-05,2.53455]
[1779366712232,37.26,77065.12,0.0,-0.98758,1e-05,2.53341]
[1779366717637,37.26,77066.96,0.0,-0.98756,1e-05,2.53703]
[1779366720539,37.26,77066.91,0.0,-0.98756,1e-05,2.53693]
[1779366724058,37.26,77067.74,0.0,-0.98755,1e-05,2.53857]
[1779366724271,37.26,77067.74,0.0,-0.98755,1e-05,2.53857]
[1779366724371,37.26,77068.87,0.0,-0.98754,1e-05,2.5408]
[1779366725920,37.26,77067.63,0.0,-0.98756,1e-05,2.53836]
[1779366726021,37.26,77067.63,0.0,-0.98756,1e-05,2.53836]
[1779366729629,37.26,77074.28,0.0,-0.98748,1e-05,2.5515]
[1779366730626,37.26,77073.85,0.0,-0.98749,1e-05,2.55065]
[1779366730769,37.26,77073.85,0.0,-0.98749,1e-05,2.55065]
[1779366730870,37.26,77073.94,0.0,-0.98749,1e-05,2.55083]
[1779366736295,37.26,77074.12,0.0,-0.98748,1e-05,2.55119]
[1779366736528,37.26,77074.12,0.0,-0.98748,1e-05,2.55119]
[1779366737778,37.26,77083.69,0.0,-0.98738,1e-05,2.5702]
[1779366739923,37.26,77085.09,0.0,-0.98736,1e-05,2.573]
[1779366740031,37.26,77085.09,0.0,-0.98736,1e-05,2.573]
[1779366740076,37.26,77086.53,0.0,-0.98735,1e-05,2.57587]
[1779366741000,37.26,77086.53,0.0,-0.98735,1e-05,2.57587]
[1779366741020,37.26,77086.53,0.0,-0.98735,1e-05,2.57587]
[1779366745185,37.26,77088.63,0.0,-0.98732,1e-05,2.58006]
[1779366745268,37.26,77088.63,0.0,-0.98732,1e-05,2.58006]
[1779366745310,37.26,77080.89,0.0,-0.98741,1e-05,2.56463]
[1779366747490,37.26,77078.76,0.0,-0.98743,1e-05,2.56039]
[1779366747520,37.26,77078.76,0.0,-0.98743,1e-05,2.56039]
[1779366747384,37.26,77077.69,0.0,-0.98744,1e-05,2.55827]
[1779366747851,37.26,77077.91,0.0,-0.98744,1e-05,2.55871]
[1779366752886,37.26,77078.55,0.0,-0.98744,1e-05,2.55855]
[1779366755243,37.26,77074.52,0.0,-0.98749,1e-05,2.55056]
[1779366755614,37.26,77074.52,0.0,-0.98749,1e-05,2.55056]
[1779366755771,37.26,77074.52,0.0,-0.98749,1e-05,2.55056]
[1779366761079,37.26,77073.4,0.0,-0.9875,1e-05,2.54834]
[1779366761196,37.26,77073.4,0.0,-0.9875,1e-05,2.54834]
[1779366761269,37.26,77073.4,0.0,-0.9875,1e-05,2.54834]
[1779366761297,37.26,77074.2,0.0,-0.98749,1e-05,2.54993]
[1779366766984,37.26,77073.11,0.0,-0.9875,1e-05,2.54777]
[1779366768624,37.26,77072.76,0.0,-0.98751,1e-05,2.54708]
[1779366768769,37.26,77072.76,0.0,-0.98751,1e-05,2.54708]
[1779366769000,37.26,77067.45,0.0,-0.98756,1e-05,2.53659]
[1779366770064,37.26,77067.45,0.0,-0.98756,1e-05,2.53659]
[1779366770273,37.26,77067.45,0.0,-0.98756,1e-05,2.53659]
[1779366770373,37.26,77066.41,0.0,-0.98758,1e-05,2.53454]
[1779366773389,37.26,77064.21,0.0,-0.9876,1e-05,2.5302]
[1779366773522,37.26,77064.21,0.0,-0.9876,1e-05,2.5302]
[1779366780077,37.26,77063.92,0.0,-0.9876,1e-05,2.52963]
[1779366782742,37.26,77060.87,0.0,-0.98764,1e-05,2.52363]
[1779366782769,37.26,77060.87,0.0,-0.98764,1e-05,2.52363]
[1779366783105,37.26,77052.29,0.0,-0.98773,1e-05,2.50682]
[1779366784110,37.26,77042.6,0.0,-0.98783,1e-05,2.48795]
[1779366785116,37.26,77041.77,0.0,-0.98784,1e-05,2.48633]
[1779366787163,37.26,77091.26,0.0,-0.9873,1e-05,2.58389]
[1779366787710,37.26,77091.26,0.0,-0.9873,1e-05,2.58389]
[1779366788168,37.26,77128.08,0.0,-0.98688,1e-05,2.65842]
[1779366789174,37.26,77130.04,0.0,-0.98686,1e-05,2.66243]
[1779366790333,37.26,77130.04,0.0,-0.98686,1e-05,2.66243]
[1779366790407,37.26,77140.4,0.0,-0.98674,1e-05,2.68373]
[1779366791192,37.26,77162.28,0.0,-0.98649,1e-05,2.72915]
[1779366792199,37.26,77147.91,0.0,-0.98665,1e-05,2.69925]
[1779366793210,37.26,77132.98,0.0,-0.98683,1e-05,2.66846]
[1779366794217,37.26,77145.44,0.0,-0.98668,1e-05,2.69414]
[1779366795224,37.26,77149.8,0.0,-0.98663,1e-05,2.70317]
[1779366797238,37.26,77146.34,0.0,-0.98668,1e-05,2.6952]
[1779366800259,37.25,77156.07,0.0,-0.98658,1e-05,2.71299]
[1779366802772,37.25,77157.49,0.0,-0.98657,1e-05,2.71429]
[1779366804288,37.24,77167.13,0.0,-0.98647,1e-05,2.73275]
[1779366805294,37.22,77170.11,0.0,-0.98648,1e-05,2.73045]
[1779366806774,37.2,77170.2,0.0,-0.98653,1e-05,2.72218]
[1779366808317,37.15,77176.12,0.0,-0.98655,1e-05,2.71809]
[1779366809324,37.13,77181.95,0.0,-0.98653,1e-05,2.7221]
[1779366810331,37.11,77188.08,0.0,-0.9865,1e-05,2.72672]
[1779366811339,37.08,77211.87,0.0,-0.98628,1e-05,2.76708]
[1779366812347,37.06,77217.78,0.0,-0.98626,1e-05,2.77059]
[1779366813354,37.04,77210.22,0.0,-0.9864,1e-05,2.74554]
[1779366814361,37.01,77210.36,0.0,-0.98645,1e-05,2.73728]
[1779366814885,37.01,77210.36,0.0,-0.98645,1e-05,2.73728]
[1779366815648,37.01,77210.36,0.0,-0.98645,1e-05,2.73728]
[1779366817538,36.97,77206.46,0.0,-0.98659,1e-05,2.71255]
[1779366817563,36.95,77200.67,0.0,-0.9867,1e-05,2.69257]
[1779366818389,36.93,77193.92,0.0,-0.98682,1e-05,2.67106]
[1779366819289,36.93,77193.92,0.0,-0.98682,1e-05,2.67106]
[1779366819396,36.91,77193.06,0.0,-0.98687,1e-05,2.66221]
[1779366820126,36.91,77193.06,0.0,-0.98687,1e-05,2.66221]
[1779366821533,36.89,77191.27,0.0,-0.98693,1e-05,2.65163]
[1779366821580,36.88,77181.93,0.0,-0.98704,1e-05,2.63176]
[1779366822417,36.88,77177.68,0.0,-0.9871,1e-05,2.62242]
[1779366825531,36.88,77176.85,0.0,-0.98711,1e-05,2.6195]
[1779366826452,36.88,77169.91,0.0,-0.9872,1e-05,2.60415]
[1779366827459,36.87,77164.22,0.0,-0.98727,1e-05,2.59203]
[1779366829473,36.87,77160.23,0.0,-0.98732,1e-05,2.58286]
[1779366834199,36.87,77159.99,0.0,-0.98733,1e-05,2.58023]
[1779366839544,36.86,77156.64,0.0,-0.98739,1e-05,2.57026]
[1779366841558,36.85,77163.0,0.0,-0.98732,1e-05,2.58204]
[1779366843572,36.86,77169.81,0.0,-0.98724,1e-05,2.59635]
[1779366845158,36.86,77171.98,0.0,-0.98722,1e-05,2.601]
[1779366845270,36.86,77171.98,0.0,-0.98722,1e-05,2.601]
[1779366845586,36.86,77172.04,0.0,-0.98722,1e-05,2.60135]
[1779366847600,36.86,77163.0,0.0,-0.98732,1e-05,2.58326]
[1779366848607,36.86,77158.64,0.0,-0.98737,1e-05,2.57446]
[1779366849621,36.86,77154.84,0.0,-0.98741,1e-05,2.56681]
[1779366854656,36.86,77152.65,0.0,-0.98743,1e-05,2.56241]
[1779366859691,36.86,77153.77,0.0,-0.98742,1e-05,2.56466]
[1779366864726,36.86,77152.54,0.0,-0.98743,1e-05,2.56219]
[1779366867529,36.86,77150.93,0.0,-0.98745,1e-05,2.55896]
[1779366867629,36.86,77145.43,0.0,-0.98751,1e-05,2.54794]
[1779366870645,36.86,77143.51,0.0,-0.98753,1e-05,2.5441]
[1779366870692,36.86,77154.81,0.0,-0.98741,1e-05,2.56675]
[1779366870774,36.86,77191.93,0.0,-0.98699,1e-05,2.64226]
[1779366871780,36.86,77187.36,0.0,-0.98705,1e-05,2.63142]
[1779366873642,36.86,77187.36,0.0,-0.98705,1e-05,2.63142]
[1779366873798,36.86,77193.27,0.0,-0.98698,1e-05,2.64356]
[1779366875812,36.86,77198.68,0.0,-0.98692,1e-05,2.65472]
[1779366878836,36.86,77192.47,0.0,-0.98699,1e-05,2.64192]
[1779366879841,36.86,77183.24,0.0,-0.98709,1e-05,2.62298]
[1779366880848,36.86,77178.32,0.0,-0.98715,1e-05,2.61293]
[1779366881770,36.86,77178.32,0.0,-0.98715,1e-05,2.61293]
[1779366886890,36.86,77181.55,0.0,-0.98711,1e-05,2.61952]
[1779366889621,36.86,77188.92,0.0,-0.98703,1e-05,2.63462]
[1779366889770,36.86,77188.92,0.0,-0.98703,1e-05,2.63462]
[1779366889921,36.86,77197.12,0.0,-0.98693,1e-05,2.6515]
[1779366891935,36.86,77197.56,0.0,-0.98693,1e-05,2.65241]
[1779366893996,36.86,77198.04,0.0,-0.98692,1e-05,2.6534]
[1779366894026,36.86,77198.04,0.0,-0.98692,1e-05,2.6534]
[1779366895457,36.86,77196.43,0.0,-0.98694,1e-05,2.65041]
[1779366895520,36.86,77196.43,0.0,-0.98694,1e-05,2.65041]
[1779366895623,36.86,77193.66,0.0,-0.98697,1e-05,2.64488]
[1779366895963,36.86,77198.41,0.0,-0.98692,1e-05,2.65468]
[1779366897977,36.86,77202.31,0.0,-0.98687,1e-05,2.6631]
[1779366898985,36.86,77207.77,0.0,-0.9868,1e-05,2.67459]
[1779366901646,36.86,77207.12,0.0,-0.98681,1e-05,2.6734]
[1779366901792,36.86,77206.53,0.0,-0.98681,1e-05,2.67372]
[1779366904033,36.87,77197.74,0.0,-0.98691,1e-05,2.65581]
[1779366907425,36.87,77199.65,0.0,-0.98689,1e-05,2.6601]
[1779366907524,36.87,77199.65,0.0,-0.98689,1e-05,2.6601]
[1779366911090,36.87,77182.15,0.0,-0.98708,1e-05,2.62495]
[1779366912097,36.87,77177.44,0.0,-0.98714,1e-05,2.61469]
[1779366913119,36.86,77179.93,0.0,-0.98712,1e-05,2.61864]
[1779366914125,36.86,77184.54,0.0,-0.98706,1e-05,2.62807]
[1779366915132,36.87,77188.94,0.0,-0.98701,1e-05,2.63758]
[1779366918153,36.86,77182.0,0.0,-0.9871,1e-05,2.62237]
[1779366919053,36.86,77182.0,0.0,-0.9871,1e-05,2.62237]
[1779366919269,36.86,77182.0,0.0,-0.9871,1e-05,2.62237]
[1779366920167,36.86,77177.37,0.0,-0.98716,1e-05,2.61178]
[1779366923494,36.86,77179.42,0.0,-0.98714,1e-05,2.61485]
[1779366923522,36.86,77179.42,0.0,-0.98714,1e-05,2.61485]
[1779366923686,36.86,77179.42,0.0,-0.98714,1e-05,2.61485]
[1779366923776,36.86,77179.42,0.0,-0.98714,1e-05,2.61485]
[1779366923728,36.85,77179.18,0.0,-0.98714,1e-05,2.6138]
[1779366926208,36.85,77175.06,0.0,-0.9872,1e-05,2.60376]
[1779366931244,36.84,77176.02,0.0,-0.98721,1e-05,2.60158]
[1779366933258,36.84,77181.2,0.0,-0.98715,1e-05,2.61213]
[1779366934718,36.84,77181.2,0.0,-0.98715,1e-05,2.61213]
[1779366934771,36.84,77181.2,0.0,-0.98715,1e-05,2.61213]
[1779366936325,36.84,77181.21,0.0,-0.98715,1e-05,2.61215]
[1779366936520,36.84,77181.21,0.0,-0.98715,1e-05,2.61215]
[1779366936621,36.84,77179.98,0.0,-0.98717,1e-05,2.60965]
[1779366939300,36.84,77184.08,0.0,-0.98712,1e-05,2.61801]
[1779366941680,36.84,77184.2,0.0,-0.98712,1e-05,2.61826]
[1779366941773,36.84,77184.2,0.0,-0.98712,1e-05,2.61826]
[1779366944335,36.84,77179.53,0.0,-0.98717,1e-05,2.60873]
[1779366946539,36.84,77179.36,0.0,-0.98717,1e-05,2.60838]
[1779366946769,36.84,77179.36,0.0,-0.98717,1e-05,2.60838]
[1779366946893,36.84,77178.63,0.0,-0.98718,1e-05,2.6069]
[1779366947020,36.84,77178.63,0.0,-0.98718,1e-05,2.6069]
[1779366947356,36.84,77178.66,0.0,-0.98718,1e-05,2.60696]
[1779366950377,36.84,77174.41,0.0,-0.98723,1e-05,2.59831]
[1779366952355,36.84,77172.27,0.0,-0.98726,1e-05,2.59397]
[1779366952521,36.84,77172.27,0.0,-0.98726,1e-05,2.59397]
[1779366954405,36.84,77176.17,0.0,-0.98721,1e-05,2.60189]
[1779366956420,36.84,77180.27,0.0,-0.98716,1e-05,2.61024]
[1779366957203,36.84,77180.27,0.0,-0.98716,1e-05,2.61024]
[1779366957270,36.84,77180.27,0.0,-0.98716,1e-05,2.61024]
[1779366957427,36.84,77185.59,0.0,-0.9871,1e-05,2.6211]
[1779366958444,36.84,77190.44,0.0,-0.98705,1e-05,2.63104]
[1779366959441,36.84,77196.22,0.0,-0.98698,1e-05,2.64292]
[1779366961455,36.84,77199.85,0.0,-0.98694,1e-05,2.6504]
[1779366962349,36.84,77199.85,0.0,-0.98694,1e-05,2.6504]
[1779366962520,36.84,77199.85,0.0,-0.98694,1e-05,2.6504]
[1779366964114,36.84,77200.37,0.0,-0.98693,1e-05,2.65147]
[1779366964274,36.84,77200.37,0.0,-0.98693,1e-05,2.65147]
[1779366964476,36.84,77201.84,0.0,-0.98692,1e-05,2.65451]
[1779366969511,36.84,77203.6,0.0,-0.9869,1e-05,2.65815]
[1779366970853,36.84,77203.61,0.0,-0.9869,1e-05,2.65817]
[1779366971023,36.84,77203.61,0.0,-0.9869,1e-05,2.65817]
[1779366971525,36.84,77198.01,0.0,-0.98696,1e-05,2.64661]
[1779366972532,36.84,77193.32,0.0,-0.98701,1e-05,2.63695]
[1779366975263,36.84,77191.56,0.0,-0.98703,1e-05,2.63334]
[1779366975269,36.84,77191.56,0.0,-0.98703,1e-05,2.63334]
[1779366975433,36.84,77191.56,0.0,-0.98703,1e-05,2.63334]
[1779366975535,36.84,77191.56,0.0,-0.98703,1e-05,2.63334]
[1779366975607,36.84,77191.56,0.0,-0.98703,1e-05,2.63334]
[1779366981595,36.84,77195.16,0.0,-0.98699,1e-05,2.64074]
[1779366982482,36.84,77195.16,0.0,-0.98699,1e-05,2.64074]
[1779366982519,36.84,77195.16,0.0,-0.98699,1e-05,2.64074]
[1779366987637,36.84,77196.73,0.0,-0.98698,1e-05,2.64397]
[1779366989652,36.84,77203.79,0.0,-0.98689,1e-05,2.65854]
[1779366990580,36.84,77203.79,0.0,-0.98689,1e-05,2.65854]
[1779366990771,36.84,77203.79,0.0,-0.98689,1e-05,2.65854]
[1779366992673,36.84,77211.07,0.0,-0.98682,1e-05,2.67217]
[1779366993680,36.84,77215.39,0.0,-0.98677,1e-05,2.68115]
[1779366994687,36.84,77229.73,0.0,-0.9866,1e-05,2.71115]
[1779366995694,36.84,77234.44,0.0,-0.98654,1e-05,2.72106]
[1779367000729,36.84,77233.59,0.0,-0.98655,1e-05,2.71927]
[1779367000956,36.84,77233.59,0.0,-0.98655,1e-05,2.71927]
[1779367001020,36.84,77233.59,0.0,-0.98655,1e-05,2.71927]
[1779367001806,36.84,77233.59,0.0,-0.98655,1e-05,2.71927]
[1779367001815,36.84,77235.04,0.0,-0.98653,1e-05,2.72232]
[1779367002020,36.84,77235.04,0.0,-0.98653,1e-05,2.72232]
[1779367007781,36.84,77225.49,0.0,-0.98665,1e-05,2.70225]
[1779367008787,36.84,77221.46,0.0,-0.98669,1e-05,2.69382]
[1779367013823,36.84,77216.78,0.0,-0.98675,1e-05,2.68405]
[1779367014830,36.84,77207.07,0.0,-0.98686,1e-05,2.66387]
[1779367015837,36.84,77209.17,0.0,-0.98684,1e-05,2.66822]
[1779367017896,36.84,77210.11,0.0,-0.98683,1e-05,2.67017]
[1779367018025,36.84,77209.78,0.0,-0.98683,1e-05,2.66949]
[1779367019865,36.84,77205.61,0.0,-0.98688,1e-05,2.66085]
[1779367021879,36.84,77200.1,0.0,-0.98694,1e-05,2.64946]
[1779367023901,36.84,77185.99,0.0,-0.98711,1e-05,2.62047]
[1779367024958,36.84,77178.25,0.0,-0.98719,1e-05,2.60468]
[1779367025932,36.84,77173.87,0.0,-0.98724,1e-05,2.59578]
[1779367030967,36.84,77171.79,0.0,-0.98727,1e-05,2.59156]
[1779367033988,36.84,77166.96,0.0,-0.98732,1e-05,2.58178]
[1779367034995,36.84,77156.46,0.0,-0.98744,1e-05,2.56062]
[1779367036003,36.84,77149.26,0.0,-0.98752,1e-05,2.54619]
[1779367038025,36.84,77157.03,0.0,-0.98743,1e-05,2.56177]
[1779367039032,36.84,77164.45,0.0,-0.98735,1e-05,2.57671]
[1779367040041,36.84,77167.34,0.0,-0.98732,1e-05,2.58255]
[1779367042056,36.84,77173.42,0.0,-0.98725,1e-05,2.59486]
[1779367043063,36.84,77179.65,0.0,-0.98718,1e-05,2.60753]
[1779367045077,36.84,77176.21,0.0,-0.98722,1e-05,2.60053]
[1779367046066,36.84,77176.21,0.0,-0.98722,1e-05,2.60053]
[1779367046275,36.84,77176.21,0.0,-0.98722,1e-05,2.60053]
[1779367048098,36.84,77171.2,0.0,-0.98727,1e-05,2.59036]
[1779367050673,36.84,77170.86,0.0,-0.98728,1e-05,2.58967]
[1779367050770,36.84,77170.86,0.0,-0.98728,1e-05,2.58967]
[1779367051955,36.84,77169.47,0.0,-0.9873,1e-05,2.58542]
[1779367052021,36.84,77169.47,0.0,-0.9873,1e-05,2.58542]
[1779367052125,36.84,77169.42,0.0,-0.9873,1e-05,2.58532]
[1779367057161,36.84,77171.83,0.0,-0.98727,1e-05,2.5902]
[1779367059175,36.84,77179.36,0.0,-0.98719,1e-05,2.6055]
[1779367060182,36.84,77185.78,0.0,-0.98711,1e-05,2.6186]
[1779367061815,36.84,77185.78,0.0,-0.98711,1e-05,2.6186]
[1779367061916,36.84,77187.7,0.0,-0.98709,1e-05,2.62253]
[1779367062020,36.84,77187.7,0.0,-0.98709,1e-05,2.62253]
[1779367062196,36.84,77192.09,0.0,-0.98704,1e-05,2.63152]
[1779367067240,36.84,77208.7,0.0,-0.98685,1e-05,2.66579]
[1779367068240,36.84,77214.8,0.0,-0.98678,1e-05,2.67846]
[1779367069246,36.84,77218.22,0.0,-0.98674,1e-05,2.68558]
[1779367070861,36.84,77221.85,0.0,-0.9867,1e-05,2.69316]
[1779367073274,36.84,77224.63,0.0,-0.98666,1e-05,2.69897]
[1779367075685,36.84,77224.86,0.0,-0.98666,1e-05,2.69946]
[1779367075773,36.84,77224.86,0.0,-0.98666,1e-05,2.69946]
[1779367077302,36.84,77220.93,0.0,-0.98671,1e-05,2.69124]
[1779367081059,36.84,77222.01,0.0,-0.98669,1e-05,2.69349]
[1779367081270,36.84,77222.01,0.0,-0.98669,1e-05,2.69349]
[1779367082502,36.84,77224.08,0.0,-0.98667,1e-05,2.69782]
[1779367082524,36.84,77224.08,0.0,-0.98667,1e-05,2.69782]
[1779367082624,36.84,77223.84,0.0,-0.98667,1e-05,2.69732]
[1779367085767,36.84,77222.51,0.0,-0.98669,1e-05,2.69454]
[1779367086028,36.84,77223.97,0.0,-0.98667,1e-05,2.69759]
[1779367088513,36.84,77228.47,0.0,-0.98662,1e-05,2.70702]
[1779367088519,36.84,77228.47,0.0,-0.98662,1e-05,2.70702]
[1779367088614,36.84,77229.27,0.0,-0.98661,1e-05,2.7087]
[1779367094421,36.84,77230.89,0.0,-0.98659,1e-05,2.7121]
[1779367095192,36.84,77230.89,0.0,-0.98659,1e-05,2.7121]
[1779367095272,36.84,77230.89,0.0,-0.98659,1e-05,2.7121]
[1779367100312,36.84,77233.18,0.0,-0.98656,1e-05,2.71692]
[1779367100519,36.84,77233.18,0.0,-0.98656,1e-05,2.71692]
[1779367101029,36.84,77234.11,0.0,-0.98655,1e-05,2.71888]
[1779367101271,36.84,77234.11,0.0,-0.98655,1e-05,2.71888]
[1779367101473,36.84,77233.92,0.0,-0.98655,1e-05,2.71848]
[1779367106508,36.84,77235.37,0.0,-0.98654,1e-05,2.72153]
[1779367110724,36.84,77236.63,0.0,-0.98652,1e-05,2.72419]
[1779367110771,36.84,77236.63,0.0,-0.98652,1e-05,2.72419]
[1779367111543,36.84,77241.67,0.0,-0.98647,1e-05,2.73335]
[1779367116578,36.84,77246.81,0.0,-0.98641,1e-05,2.74423]
[1779367118147,36.84,77248.65,0.0,-0.98639,1e-05,2.74814]
[1779367118269,36.84,77248.65,0.0,-0.98639,1e-05,2.74814]
[1779367119439,36.84,77248.75,0.0,-0.98638,1e-05,2.74835]
[1779367119536,36.84,77248.75,0.0,-0.98638,1e-05,2.74835]
[1779367119602,36.84,77249.14,0.0,-0.98638,1e-05,2.74918]
[1779367124638,36.84,77246.97,0.0,-0.98641,1e-05,2.74457]
[1779367125666,36.84,77246.97,0.0,-0.98641,1e-05,2.74457]
[1779367125771,36.84,77246.97,0.0,-0.98641,1e-05,2.74457]
[1779367128206,36.84,77245.97,0.0,-0.98642,1e-05,2.74245]
[1779367128268,36.84,77245.97,0.0,-0.98642,1e-05,2.74245]
[1779367128666,36.84,77247.47,0.0,-0.9864,1e-05,2.74563]
[1779367130183,36.84,77248.81,0.0,-0.98638,1e-05,2.74848]
[1779367130270,36.84,77248.81,0.0,-0.98638,1e-05,2.74848]
[1779367136722,36.84,77249.11,0.0,-0.98638,1e-05,2.74911]
[1779367138480,36.84,77250.2,0.0,-0.98637,1e-05,2.75143]
[1779367138522,36.84,77250.2,0.0,-0.98637,1e-05,2.75143]
[1779367140363,36.84,77248.74,0.0,-0.98638,1e-05,2.74833]
[1779367140521,36.84,77248.74,0.0,-0.98638,1e-05,2.74833]
[1779367140750,36.84,77248.43,0.0,-0.98639,1e-05,2.74767]
[1779367141882,36.84,77248.43,0.0,-0.98639,1e-05,2.74767]
[1779367141949,36.84,77240.37,0.0,-0.98648,1e-05,2.7306]
[1779367142787,36.84,77234.9,0.0,-0.98655,1e-05,2.71906]
[1779367143399,36.84,77234.9,0.0,-0.98655,1e-05,2.71906]
[1779367143527,36.84,77234.9,0.0,-0.98655,1e-05,2.71906]
[1779367148829,36.84,77233.39,0.0,-0.98657,1e-05,2.71588]
[1779367153850,36.84,77231.12,0.0,-0.98659,1e-05,2.71111]
[1779367154021,36.84,77231.12,0.0,-0.98659,1e-05,2.71111]
[1779367155143,36.84,77231.84,0.0,-0.98659,1e-05,2.71262]
[1779367155271,36.84,77231.84,0.0,-0.98659,1e-05,2.71262]
[1779367155878,36.84,77232.03,0.0,-0.98658,1e-05,2.71302]
[1779367160913,36.84,77230.63,0.0,-0.9866,1e-05,2.71008]
[1779367161920,36.84,77226.64,0.0,-0.98665,1e-05,2.70171]
[1779367162789,36.84,77226.64,0.0,-0.98665,1e-05,2.70171]
[1779367163027,36.84,77226.64,0.0,-0.98665,1e-05,2.70171]
[1779367167962,36.84,77222.48,0.0,-0.9867,1e-05,2.693]
[1779367169797,36.84,77223.46,0.0,-0.98668,1e-05,2.69505]
[1779367170022,36.84,77223.46,0.0,-0.98668,1e-05,2.69505]
[1779367169976,36.84,77223.54,0.0,-0.98668,1e-05,2.69522]
[1779367172503,36.84,77222.08,0.0,-0.98671,1e-05,2.69069]
[1779367172528,36.84,77222.08,0.0,-0.98671,1e-05,2.69069]
[1779367178033,36.84,77217.9,0.0,-0.98676,1e-05,2.68197]
[1779367179007,36.84,77217.9,0.0,-0.98676,1e-05,2.68197]
[1779367179023,36.84,77217.9,0.0,-0.98676,1e-05,2.68197]
[1779367179040,36.84,77213.58,0.0,-0.98681,1e-05,2.67298]
[1779367180033,36.84,77213.58,0.0,-0.98681,1e-05,2.67298]
[1779367180048,36.84,77214.26,0.0,-0.9868,1e-05,2.6744]
[1779367180269,36.84,77214.26,0.0,-0.9868,1e-05,2.6744]
[1779367186089,36.84,77213.61,0.0,-0.98681,1e-05,2.67305]
[1779367190537,36.84,77212.42,0.0,-0.98682,1e-05,2.67057]
[1779367190769,36.84,77212.42,0.0,-0.98682,1e-05,2.67057]
[1779367196159,36.84,77216.21,0.0,-0.98678,1e-05,2.67845]
[1779367199056,36.84,77216.23,0.0,-0.98678,1e-05,2.67849]
[1779367199270,36.84,77216.55,0.0,-0.98677,1e-05,2.67916]
[1779367200301,36.84,77217.36,0.0,-0.98676,1e-05,2.68085]
[1779367200520,36.84,77217.36,0.0,-0.98676,1e-05,2.68085]
[1779367200554,36.84,77217.68,0.0,-0.98676,1e-05,2.68151]
[1779367201195,36.84,77221.77,0.0,-0.98671,1e-05,2.69004]
[1779367203008,36.84,77221.77,0.0,-0.98671,1e-05,2.69004]
[1779367203019,36.84,77221.77,0.0,-0.98671,1e-05,2.69004]
[1779367207779,36.84,77218.52,0.0,-0.98675,1e-05,2.68326]
[1779367208023,36.84,77218.52,0.0,-0.98675,1e-05,2.68326]
[1779367208840,36.84,77218.37,0.0,-0.98675,1e-05,2.68295]
[1779367209020,36.84,77218.37,0.0,-0.98675,1e-05,2.68295]
[1779367209026,36.84,77217.21,0.0,-0.98677,1e-05,2.68054]
[1779367214288,36.84,77217.52,0.0,-0.98676,1e-05,2.68118]
[1779367219324,36.84,77218.41,0.0,-0.98675,1e-05,2.68304]
[1779367221579,36.84,77218.34,0.0,-0.98675,1e-05,2.68289]
[1779367221771,36.84,77218.34,0.0,-0.98675,1e-05,2.68289]
[1779367221872,36.84,77225.13,0.0,-0.98667,1e-05,2.69707]
[1779367223730,36.84,77228.07,0.0,-0.98664,1e-05,2.70323]
[1779367227953,36.84,77229.46,0.0,-0.98662,1e-05,2.70614]
[1779367228023,36.84,77229.46,0.0,-0.98662,1e-05,2.70614]
[1779367228719,36.84,77229.21,0.0,-0.98662,1e-05,2.70562]
[1779367228775,36.84,77229.21,0.0,-0.98662,1e-05,2.70562]
[1779367228814,36.84,77229.15,0.0,-0.98662,1e-05,2.70549]
[1779367234118,36.84,77228.27,0.0,-0.98664,1e-05,2.70217]
[1779367234269,36.84,77228.56,0.0,-0.98664,1e-05,2.70278]
[1779367239466,36.84,77228.32,0.0,-0.98664,1e-05,2.70227]
[1779367242489,36.84,77228.41,0.0,-0.98664,1e-05,2.70246]
[1779367242522,36.84,77228.41,0.0,-0.98664,1e-05,2.70246]
[1779367244031,36.84,77228.46,0.0,-0.98664,1e-05,2.70257]
[1779367244066,36.84,77228.97,0.0,-0.98663,1e-05,2.70364]
[1779367244269,36.84,77228.97,0.0,-0.98663,1e-05,2.70364]
[1779367247523,36.84,77225.41,0.0,-0.98668,1e-05,2.69618]
[1779367249537,36.84,77220.4,0.0,-0.98673,1e-05,2.68571]
[1779367252558,36.84,77217.58,0.0,-0.98677,1e-05,2.67984]
[1779367257593,36.84,77213.98,0.0,-0.98681,1e-05,2.67235]
[1779367258769,36.84,77213.98,0.0,-0.98681,1e-05,2.67235]
[1779367261621,36.84,77210.27,0.0,-0.98685,1e-05,2.66465]
[1779367262628,36.84,77206.76,0.0,-0.98689,1e-05,2.65738]
[1779367265184,36.84,77205.51,0.0,-0.98691,1e-05,2.6548]
[1779367265268,36.84,77205.51,0.0,-0.98691,1e-05,2.6548]
[1779367265649,36.84,77205.6,0.0,-0.98691,1e-05,2.65498]
[1779367270684,36.84,77206.23,0.0,-0.9869,1e-05,2.65628]
[1779367275719,36.84,77197.09,0.0,-0.98701,1e-05,2.63744]
[1779367276726,36.84,77197.27,0.0,-0.987,1e-05,2.63781]
[1779367279747,36.84,77192.1,0.0,-0.98706,1e-05,2.62719]
[1779367281375,36.84,77191.39,0.0,-0.98707,1e-05,2.62574]
[1779367281524,36.84,77191.39,0.0,-0.98707,1e-05,2.62574]
[1779367284411,36.84,77191.42,0.0,-0.98707,1e-05,2.6258]
[1779367288810,36.84,77182.38,0.0,-0.98717,1e-05,2.60732]
[1779367289817,36.84,77178.13,0.0,-0.98722,1e-05,2.59868]
[1779367290824,36.84,77173.88,0.0,-0.98727,1e-05,2.59005]
[1779367292803,36.84,77173.73,0.0,-0.98728,1e-05,2.58831]
[1779367293027,36.84,77173.73,0.0,-0.98728,1e-05,2.58831]
[1779367293086,36.84,77178.28,0.0,-0.98723,1e-05,2.59754]
[1779367293321,36.84,77178.28,0.0,-0.98723,1e-05,2.59754]
[1779367293526,36.84,77178.28,0.0,-0.98723,1e-05,2.59754]
[1779367294852,36.84,77183.06,0.0,-0.98717,1e-05,2.60727]
[1779367298743,36.84,77181.78,0.0,-0.98719,1e-05,2.60466]
[1779367298772,36.84,77181.78,0.0,-0.98719,1e-05,2.60466]
[1779367298880,36.84,77182.48,0.0,-0.98718,1e-05,2.60609]
[1779367300894,36.84,77178.42,0.0,-0.98723,1e-05,2.59783]
[1779367301982,36.84,77178.42,0.0,-0.98723,1e-05,2.59783]
[1779367302020,36.84,77178.42,0.0,-0.98723,1e-05,2.59783]
[1779367305929,36.84,77159.2,0.0,-0.98744,1e-05,2.559]
[1779367306936,36.84,77159.24,0.0,-0.98744,1e-05,2.55908]
[1779367310005,36.84,77156.28,0.0,-0.98748,1e-05,2.55314]
[1779367310023,36.84,77156.28,0.0,-0.98748,1e-05,2.55314]
[1779367310026,36.84,77156.17,0.0,-0.98748,1e-05,2.55292]
[1779367310397,36.84,77156.17,0.0,-0.98748,1e-05,2.55292]
[1779367310520,36.84,77156.17,0.0,-0.98748,1e-05,2.55292]
[1779367314811,36.84,77159.8,0.0,-0.98744,1e-05,2.56021]
[1779367317006,36.84,77164.06,0.0,-0.98739,1e-05,2.56878]
[1779367319154,36.84,77167.19,0.0,-0.98735,1e-05,2.57509]
[1779367319272,36.84,77170.32,0.0,-0.98732,1e-05,2.58141]
[1779367319871,36.84,77170.32,0.0,-0.98732,1e-05,2.58141]
[1779367320032,36.84,77170.32,0.0,-0.98732,1e-05,2.58141]
[1779367320145,36.84,77170.47,0.0,-0.98732,1e-05,2.58171]
[1779367324309,36.84,77169.88,0.0,-0.98732,1e-05,2.58052]
[1779367324494,36.84,77169.88,0.0,-0.98732,1e-05,2.58052]
[1779367324520,36.84,77169.88,0.0,-0.98732,1e-05,2.58052]
[1779367325068,36.84,77168.35,0.0,-0.98734,1e-05,2.57743]
[1779367327082,36.84,77177.92,0.0,-0.98723,1e-05,2.59681]
[1779367328089,36.84,77177.68,0.0,-0.98723,1e-05,2.59632]
[1779367329399,36.84,77179.1,0.0,-0.98722,1e-05,2.59921]
[1779367329762,36.84,77179.1,0.0,-0.98722,1e-05,2.59921]
[1779367330021,36.84,77179.1,0.0,-0.98722,1e-05,2.59921]
[1779367330102,36.84,77178.81,0.0,-0.98722,1e-05,2.59862]
[1779367330366,36.84,77178.81,0.0,-0.98722,1e-05,2.59862]
[1779367336145,36.84,77178.39,0.0,-0.98723,1e-05,2.59776]
[1779367336277,36.84,77178.39,0.0,-0.98723,1e-05,2.59776]
[1779367336520,36.84,77178.39,0.0,-0.98723,1e-05,2.59776]
[1779367336643,36.84,77178.39,0.0,-0.98723,1e-05,2.59776]
[1779367336769,36.84,77178.39,0.0,-0.98723,1e-05,2.59776]
[1779367337152,36.84,77176.66,0.0,-0.98725,1e-05,2.59425]
[1779367340458,36.84,77176.72,0.0,-0.98725,1e-05,2.59437]
[1779367340520,36.84,77176.72,0.0,-0.98725,1e-05,2.59437]
[1779367340618,36.84,77176.72,0.0,-0.98725,1e-05,2.59437]
[1779367340769,36.84,77176.72,0.0,-0.98725,1e-05,2.59437]
[1779367341182,36.84,77176.41,0.0,-0.98725,1e-05,2.59374]
[1779367346218,36.84,77178.8,0.0,-0.98722,1e-05,2.5986]
[1779367346326,36.84,77178.8,0.0,-0.98722,1e-05,2.5986]
[1779367349389,36.84,77178.26,0.0,-0.98723,1e-05,2.5975]
[1779367349458,36.84,77178.26,0.0,-0.98723,1e-05,2.5975]
[1779367349522,36.84,77178.26,0.0,-0.98723,1e-05,2.5975]
[1779367350247,36.84,77178.24,0.0,-0.98723,1e-05,2.59746]
[1779367355636,36.84,77179.34,0.0,-0.98722,1e-05,2.59826]
[1779367355770,36.84,77179.34,0.0,-0.98722,1e-05,2.59826]
[1779367355904,36.84,77179.34,0.0,-0.98722,1e-05,2.59826]
[1779367356019,36.84,77179.34,0.0,-0.98722,1e-05,2.59826]
[1779367356120,36.84,77178.46,0.0,-0.98723,1e-05,2.59647]
[1779367360890,36.84,77179.86,0.0,-0.98722,1e-05,2.59931]
[1779367361019,36.84,77179.86,0.0,-0.98722,1e-05,2.59931]
[1779367362677,36.84,77179.57,0.0,-0.98722,1e-05,2.59872]
[1779367362769,36.84,77179.57,0.0,-0.98722,1e-05,2.59872]
[1779367362779,36.84,77182.24,0.0,-0.98719,1e-05,2.60416]
[1779367365351,36.84,77185.86,0.0,-0.98715,1e-05,2.61153]
[1779367368436,36.84,77186.1,0.0,-0.98715,1e-05,2.61202]
[1779367368521,36.84,77186.1,0.0,-0.98715,1e-05,2.61202]
[1779367368535,36.84,77182.69,0.0,-0.98718,1e-05,2.60507]
[1779367372150,36.84,77179.8,0.0,-0.98722,1e-05,2.59919]
[1779367376523,36.84,77179.2,0.0,-0.98722,1e-05,2.59797]
[1779367376770,36.84,77179.2,0.0,-0.98722,1e-05,2.59797]
[1779367376914,36.84,77179.2,0.0,-0.98722,1e-05,2.59797]
[1779367377019,36.84,77179.2,0.0,-0.98722,1e-05,2.59797]
[1779367377120,36.84,77179.06,0.0,-0.98723,1e-05,2.59769]
[1779367380243,36.84,77178.54,0.0,-0.98723,1e-05,2.59663]
[1779367380271,36.84,77178.54,0.0,-0.98723,1e-05,2.59663]
[1779367381201,36.84,77179.72,0.0,-0.98722,1e-05,2.59903]
[1779367381271,36.84,77179.72,0.0,-0.98722,1e-05,2.59903]
[1779367381224,36.84,77178.88,0.0,-0.98723,1e-05,2.59732]
[1779367381463,36.84,77177.29,0.0,-0.98725,1e-05,2.59409]
[1779367386997,36.84,77176.94,0.0,-0.98725,1e-05,2.59338]
[1779367387198,36.84,77176.94,0.0,-0.98725,1e-05,2.59338]
[1779367387270,36.84,77176.94,0.0,-0.98725,1e-05,2.59338]
[1779367390023,36.84,77177.37,0.0,-0.98724,1e-05,2.59425]
[1779367390124,36.84,77177.4,0.0,-0.98724,1e-05,2.59432]
[1779367395732,36.84,77178.71,0.0,-0.98723,1e-05,2.59698]
[1779367395770,36.84,77178.71,0.0,-0.98723,1e-05,2.59698]
[1779367396018,36.84,77178.71,0.0,-0.98723,1e-05,2.59698]
[1779367396269,36.84,77178.71,0.0,-0.98723,1e-05,2.59698]
[1779367396071,36.84,77179.66,0.0,-0.98722,1e-05,2.59891]
[1779367399046,36.84,77179.61,0.0,-0.98722,1e-05,2.5988]
[1779367404624,36.84,77178.05,0.0,-0.98724,1e-05,2.59564]
[1779367405620,36.84,77178.05,0.0,-0.98724,1e-05,2.59564]
[1779367405771,36.84,77178.05,0.0,-0.98724,1e-05,2.59564]
[1779367405802,36.84,77178.05,0.0,-0.98724,1e-05,2.59564]
[1779367406020,36.84,77178.05,0.0,-0.98724,1e-05,2.59564]
[1779367406103,36.84,77177.47,0.0,-0.98724,1e-05,2.59446]
[1779367412035,36.84,77177.74,0.0,-0.98724,1e-05,2.59501]
[1779367417715,36.84,77177.94,0.0,-0.98725,1e-05,2.59397]
[1779367422438,36.84,77176.64,0.0,-0.98726,1e-05,2.59134]
[1779367422519,36.84,77176.64,0.0,-0.98726,1e-05,2.59134]
[1779367423757,36.84,77169.07,0.0,-0.98735,1e-05,2.57602]
[1779367424376,36.84,77169.07,0.0,-0.98735,1e-05,2.57602]
[1779367424520,36.84,77169.07,0.0,-0.98735,1e-05,2.57602]
[1779367424726,36.84,77169.07,0.0,-0.98735,1e-05,2.57602]
[1779367424769,36.84,77169.07,0.0,-0.98735,1e-05,2.57602]
[1779367424828,36.84,77162.08,0.0,-0.98742,1e-05,2.56194]
[1779367430807,36.84,77153.57,0.0,-0.98752,1e-05,2.54488]
[1779367431814,36.84,77150.29,0.0,-0.98756,1e-05,2.53832]
[1779367432821,36.84,77153.9,0.0,-0.98752,1e-05,2.54554]
[1779367434625,36.84,77155.49,0.0,-0.9875,1e-05,2.54872]
[1779367434769,36.84,77155.49,0.0,-0.9875,1e-05,2.54872]
[1779367435286,36.84,77155.49,0.0,-0.9875,1e-05,2.54872]
[1779367434835,36.84,77155.55,0.0,-0.9875,1e-05,2.54884]
[1779367435520,36.84,77155.55,0.0,-0.9875,1e-05,2.54884]
[1779367437773,36.84,77155.01,0.0,-0.9875,1e-05,2.54776]
[1779367439288,36.84,77157.67,0.0,-0.98747,1e-05,2.55308]
[1779367439333,36.84,77161.38,0.0,-0.98743,1e-05,2.56053]
[1779367439519,36.84,77161.38,0.0,-0.98743,1e-05,2.56053]
[1779367439530,36.84,77161.38,0.0,-0.98743,1e-05,2.56053]
[1779367439769,36.84,77161.38,0.0,-0.98743,1e-05,2.56053]
[1779367439876,36.84,77163.59,0.0,-0.98741,1e-05,2.56497]
[1779367444409,36.84,77164.99,0.0,-0.98739,1e-05,2.56779]
[1779367444525,36.84,77164.99,0.0,-0.98739,1e-05,2.56779]
[1779367445607,36.84,77166.83,0.0,-0.98737,1e-05,2.5715]
[1779367445779,36.84,77166.83,0.0,-0.98737,1e-05,2.5715]
[1779367445781,36.84,77166.83,0.0,-0.98737,1e-05,2.5715]
[1779367447933,36.84,77170.47,0.0,-0.98733,1e-05,2.57884]
[1779367448686,36.84,77170.47,0.0,-0.98733,1e-05,2.57884]
[1779367448770,36.84,77170.47,0.0,-0.98733,1e-05,2.57884]
[1779367454983,36.84,77170.71,0.0,-0.98733,1e-05,2.57933]
[1779367460019,36.84,77171.7,0.0,-0.98732,1e-05,2.58133]
[1779367460678,36.84,77171.7,0.0,-0.98732,1e-05,2.58133]
[1779367460770,36.84,77171.7,0.0,-0.98732,1e-05,2.58133]
[1779367461150,36.84,77171.7,0.0,-0.98732,1e-05,2.58133]
[1779367461268,36.84,77171.7,0.0,-0.98732,1e-05,2.58133]
[1779367461251,36.84,77172.07,0.0,-0.98731,1e-05,2.58208]
[1779367465054,36.84,77174.88,0.0,-0.98728,1e-05,2.58777]
[1779367466434,36.84,77176.2,0.0,-0.98727,1e-05,2.59044]
[1779367466520,36.84,77176.2,0.0,-0.98727,1e-05,2.59044]
[1779367466616,36.84,77176.2,0.0,-0.98727,1e-05,2.59044]
[1779367466769,36.84,77176.2,0.0,-0.98727,1e-05,2.59044]
[1779367467068,36.84,77176.19,0.0,-0.98727,1e-05,2.59042]
[1779367473841,36.84,77176.17,0.0,-0.98727,1e-05,2.59038]
[1779367474022,36.84,77176.17,0.0,-0.98727,1e-05,2.59038]
[1779367474421,36.84,77174.52,0.0,-0.98729,1e-05,2.5856]
[1779367474522,36.84,77174.52,0.0,-0.98729,1e-05,2.5856]
[1779367475125,36.84,77172.67,0.0,-0.98731,1e-05,2.58186]
[1779367480160,36.84,77173.22,0.0,-0.98731,1e-05,2.58297]
[1779367482442,36.84,77173.55,0.0,-0.9873,1e-05,2.58364]
[1779367482522,36.84,77173.55,0.0,-0.9873,1e-05,2.58364]
[1779367488216,36.84,77173.5,0.0,-0.9873,1e-05,2.58354]
[1779367490260,36.84,77171.63,0.0,-0.98732,1e-05,2.57976]
[1779367490269,36.84,77171.63,0.0,-0.98732,1e-05,2.57976]
[1779367490361,36.84,77169.97,0.0,-0.98734,1e-05,2.5764]
[1779367490539,36.84,77169.97,0.0,-0.98734,1e-05,2.5764]
[1779367490769,36.84,77169.97,0.0,-0.98734,1e-05,2.5764]
[1779367494428,36.84,77171.85,0.0,-0.98732,1e-05,2.5802]
[1779367500300,36.84,77172.16,0.0,-0.98732,1e-05,2.58083]
[1779367502360,36.84,77172.47,0.0,-0.98731,1e-05,2.58145]
[1779367502522,36.84,77173.12,0.0,-0.98731,1e-05,2.58277]
[1779367502718,36.84,77173.12,0.0,-0.98731,1e-05,2.58277]
[1779367502769,36.84,77173.12,0.0,-0.98731,1e-05,2.58277]
[1779367503321,36.84,77173.01,0.0,-0.98731,1e-05,2.58255]
[1779367508412,36.84,77172.31,0.0,-0.98732,1e-05,2.58113]
[1779367508526,36.84,77172.97,0.0,-0.98731,1e-05,2.58247]
[1779367508628,36.84,77172.97,0.0,-0.98731,1e-05,2.58247]
[1779367508769,36.84,77172.97,0.0,-0.98731,1e-05,2.58247]
[1779367509363,36.84,77173.76,0.0,-0.9873,1e-05,2.58406]
[1779367511395,36.84,77177.78,0.0,-0.98725,1e-05,2.59221]
[1779367512519,36.84,77178.21,0.0,-0.98725,1e-05,2.59308]
[1779367512769,36.84,77178.21,0.0,-0.98725,1e-05,2.59308]
[1779367515309,36.84,77178.26,0.0,-0.98725,1e-05,2.59318]
[1779367519156,36.84,77178.11,0.0,-0.98725,1e-05,2.59288]
[1779367519269,36.84,77178.11,0.0,-0.98725,1e-05,2.59288]
[1779367519359,36.84,77178.15,0.0,-0.98725,1e-05,2.59296]
[1779367519456,36.84,77178.15,0.0,-0.98725,1e-05,2.59296]
[1779367519520,36.84,77178.15,0.0,-0.98725,1e-05,2.59296]
[1779367525493,36.84,77178.36,0.0,-0.98725,1e-05,2.59339]
[1779367531001,36.84,77178.44,0.0,-0.98725,1e-05,2.59355]
[1779367531068,36.84,77183.05,0.0,-0.9872,1e-05,2.60148]
[1779367531453,36.84,77183.05,0.0,-0.9872,1e-05,2.60148]
[1779367531520,36.84,77183.05,0.0,-0.9872,1e-05,2.60148]
[1779367534556,36.84,77186.18,0.0,-0.98717,1e-05,2.60785]
[1779367535722,36.84,77186.18,0.0,-0.98717,1e-05,2.60785]
[1779367535768,36.84,77186.18,0.0,-0.98717,1e-05,2.60785]
[1779367535865,36.84,77186.18,0.0,-0.98717,1e-05,2.60785]
[1779367536029,36.84,77186.18,0.0,-0.98717,1e-05,2.60785]
[1779367536269,36.84,77186.18,0.0,-0.98717,1e-05,2.60785]
[1779367536331,36.84,77186.9,0.0,-0.98716,1e-05,2.60932]
[1779367538584,36.84,77188.93,0.0,-0.98713,1e-05,2.61346]
[1779367543742,36.84,77188.57,0.0,-0.98714,1e-05,2.61273]
[1779367543844,36.84,77198.59,0.0,-0.98702,1e-05,2.63325]
[1779367544630,36.84,77210.14,0.0,-0.98689,1e-05,2.65706]
[1779367545636,36.84,77211.25,0.0,-0.98688,1e-05,2.65936]
[1779367546644,36.84,77210.81,0.0,-0.98688,1e-05,2.65845]
[1779367548658,36.84,77216.9,0.0,-0.98681,1e-05,2.67108]
[1779367550023,36.84,77216.9,0.0,-0.98681,1e-05,2.67108]
[1779367550056,36.84,77219.03,0.0,-0.98679,1e-05,2.67551]
[1779367551005,36.84,77219.03,0.0,-0.98679,1e-05,2.67551]
[1779367551020,36.84,77219.03,0.0,-0.98679,1e-05,2.67551]
[1779367556714,36.84,77219.04,0.0,-0.98679,1e-05,2.67553]
[1779367557564,36.84,77219.04,0.0,-0.98679,1e-05,2.67553]
[1779367557768,36.84,77219.04,0.0,-0.98679,1e-05,2.67553]
[1779367559043,36.84,77223.93,0.0,-0.98673,1e-05,2.68572]
[1779367560742,36.84,77231.76,0.0,-0.98664,1e-05,2.70209]
[1779367561759,36.84,77231.76,0.0,-0.98664,1e-05,2.70209]
[1779367561773,36.84,77231.76,0.0,-0.98664,1e-05,2.70209]
[1779367561805,36.84,77231.99,0.0,-0.98663,1e-05,2.70258]
[1779367564140,36.84,77230.79,0.0,-0.98665,1e-05,2.70006]
[1779367564271,36.84,77230.79,0.0,-0.98665,1e-05,2.70006]
[1779367566675,36.84,77224.86,0.0,-0.98672,1e-05,2.68766]
[1779367567106,36.84,77224.86,0.0,-0.98672,1e-05,2.68766]
[1779367567270,36.84,77224.86,0.0,-0.98672,1e-05,2.68766]
[1779367567281,36.84,77225.03,0.0,-0.98672,1e-05,2.68801]
[1779367570812,36.84,77226.4,0.0,-0.9867,1e-05,2.69087]
[1779367571020,36.84,77226.4,0.0,-0.9867,1e-05,2.69087]
[1779367574256,36.84,77229.66,0.0,-0.98666,1e-05,2.69769]
[1779367574268,36.84,77229.66,0.0,-0.98666,1e-05,2.69769]
[1779367574308,36.84,77233.74,0.0,-0.98661,1e-05,2.70625]
[1779367574608,36.84,77233.74,0.0,-0.98661,1e-05,2.70625]
[1779367574769,36.84,77233.74,0.0,-0.98661,1e-05,2.70625]
[1779367574842,36.84,77233.44,0.0,-0.98662,1e-05,2.70562]
[1779367579877,36.84,77233.75,0.0,-0.98661,1e-05,2.70627]
[1779367581407,36.84,77233.75,0.0,-0.98661,1e-05,2.70627]
[1779367581409,36.84,77225.59,0.0,-0.98671,1e-05,2.68918]
[1779367581523,36.84,77225.59,0.0,-0.98671,1e-05,2.68918]
[1779367581890,36.84,77225.52,0.0,-0.98671,1e-05,2.68904]
[1779367586172,36.84,77224.93,0.0,-0.98672,1e-05,2.6878]
[1779367586269,36.84,77224.93,0.0,-0.98672,1e-05,2.6878]
[1779367586274,36.84,77224.86,0.0,-0.98672,1e-05,2.68766]
[1779367589400,36.84,77226.05,0.0,-0.9867,1e-05,2.69014]
[1779367589519,36.84,77226.61,0.0,-0.9867,1e-05,2.69131]
[1779367594982,36.84,77225.77,0.0,-0.98671,1e-05,2.68808]
[1779367600195,36.84,77226.53,0.0,-0.9867,1e-05,2.68967]
[1779367600269,36.84,77226.53,0.0,-0.9867,1e-05,2.68967]
[1779367601214,36.84,77225.83,0.0,-0.98671,1e-05,2.68821]
[1779367601269,36.84,77225.83,0.0,-0.98671,1e-05,2.68821]
[1779367601370,36.84,77226.58,0.0,-0.9867,1e-05,2.68978]
[1779367606994,36.84,77228.0,0.0,-0.98669,1e-05,2.69274]
[1779367607019,36.84,77228.0,0.0,-0.98669,1e-05,2.69274]
[1779367608782,36.84,77228.99,0.0,-0.98668,1e-05,2.69481]
[1779367609020,36.84,77228.99,0.0,-0.98668,1e-05,2.69481]
[1779367609425,36.84,77226.94,0.0,-0.9867,1e-05,2.69053]
[1779367615123,36.84,77228.06,0.0,-0.98669,1e-05,2.69287]
[1779367617989,36.84,77226.79,0.0,-0.9867,1e-05,2.69021]
[1779367618020,36.84,77226.79,0.0,-0.9867,1e-05,2.69021]
[1779367619848,36.84,77221.69,0.0,-0.98676,1e-05,2.67957]
[1779367619901,36.84,77221.69,0.0,-0.98676,1e-05,2.67957]
[1779367619985,36.84,77221.69,0.0,-0.98676,1e-05,2.67957]
[1779367620159,36.84,77219.89,0.0,-0.98678,1e-05,2.67583]
[1779367622154,36.84,77218.26,0.0,-0.9868,1e-05,2.67244]
[1779367622269,36.84,77218.26,0.0,-0.9868,1e-05,2.67244]
[1779367626515,36.84,77218.65,0.0,-0.9868,1e-05,2.67325]
[1779367626533,36.84,77217.43,0.0,-0.98681,1e-05,2.67071]
[1779367626771,36.84,77217.43,0.0,-0.98681,1e-05,2.67071]
[1779367627376,36.84,77217.43,0.0,-0.98681,1e-05,2.67071]
[1779367627525,36.84,77217.43,0.0,-0.98681,1e-05,2.67071]
[1779367630229,36.84,77222.46,0.0,-0.98675,1e-05,2.68118]
[1779367633058,36.84,77222.86,0.0,-0.98675,1e-05,2.68201]
[1779367633270,36.84,77222.86,0.0,-0.98675,1e-05,2.68201]
[1779367633752,36.84,77223.16,0.0,-0.98674,1e-05,2.68264]
[1779367633771,36.84,77223.16,0.0,-0.98674,1e-05,2.68264]
[1779367634257,36.84,77222.47,0.0,-0.98675,1e-05,2.6812]
[1779367636271,36.84,77218.66,0.0,-0.9868,1e-05,2.67327]
[1779367640069,36.84,77219.36,0.0,-0.98679,1e-05,2.67472]
[1779367640269,36.84,77219.36,0.0,-0.98679,1e-05,2.67472]
[1779367644611,36.84,77221.8,0.0,-0.98676,1e-05,2.6798]
[1779367644771,36.84,77221.8,0.0,-0.98676,1e-05,2.6798]
[1779367645334,36.84,77220.77,0.0,-0.98677,1e-05,2.67766]
[1779367645901,36.84,77220.77,0.0,-0.98677,1e-05,2.67766]
[1779367646019,36.84,77220.77,0.0,-0.98677,1e-05,2.67766]
[1779367650447,36.84,77219.63,0.0,-0.98679,1e-05,2.67529]
[1779367650498,36.84,77219.63,0.0,-0.98679,1e-05,2.67529]
[1779367650554,36.84,77218.93,0.0,-0.98679,1e-05,2.67383]
[1779367656411,36.84,77220.34,0.0,-0.98678,1e-05,2.67529]
[1779367660031,36.84,77220.67,0.0,-0.98678,1e-05,2.67598]
[1779367665475,36.84,77224.35,0.0,-0.98674,1e-05,2.68365]
[1779367669003,36.84,77222.42,0.0,-0.98676,1e-05,2.67962]
[1779367669024,36.84,77222.42,0.0,-0.98676,1e-05,2.67962]
[1779367669504,36.84,77222.51,0.0,-0.98676,1e-05,2.67981]
[1779367671494,36.84,77223.12,0.0,-0.98675,1e-05,2.68108]
[1779367673228,36.84,77223.07,0.0,-0.98675,1e-05,2.68098]
[1779367673271,36.84,77223.07,0.0,-0.98675,1e-05,2.68098]
[1779367673290,36.84,77223.07,0.0,-0.98675,1e-05,2.68098]
[1779367673520,36.84,77223.07,0.0,-0.98675,1e-05,2.68098]
[1779367673532,36.84,77223.3,0.0,-0.98675,1e-05,2.68146]
[1779367678555,36.84,77224.23,0.0,-0.98674,1e-05,2.6834]
[1779367678567,36.84,77224.62,0.0,-0.98673,1e-05,2.68421]
[1779367678599,36.84,77224.62,0.0,-0.98673,1e-05,2.68421]
[1779367678770,36.84,77224.62,0.0,-0.98673,1e-05,2.68421]
[1779367684609,36.84,77224.08,0.0,-0.98674,1e-05,2.68308]
[1779367689341,36.84,77222.98,0.0,-0.98675,1e-05,2.68079]
[1779367689405,36.84,77222.98,0.0,-0.98675,1e-05,2.68079]
[1779367689522,36.84,77222.98,0.0,-0.98675,1e-05,2.68079]
[1779367689443,36.84,77221.84,0.0,-0.98677,1e-05,2.67842]
[1779367694679,36.84,77220.44,0.0,-0.98678,1e-05,2.6755]
[1779367696862,36.84,77220.17,0.0,-0.98679,1e-05,2.67494]
[1779367696907,36.84,77220.17,0.0,-0.98679,1e-05,2.67494]
[1779367697021,36.84,77220.17,0.0,-0.98679,1e-05,2.67494]
[1779367697121,36.84,77219.76,0.0,-0.98679,1e-05,2.67409]
[1779367699639,36.84,77219.87,0.0,-0.98679,1e-05,2.67432]
[1779367703742,36.84,77226.87,0.0,-0.98671,1e-05,2.68891]
[1779367705548,36.84,77226.87,0.0,-0.98671,1e-05,2.68891]
[1779367705554,36.84,77226.87,0.0,-0.98671,1e-05,2.68891]
[1779367704750,36.84,77236.17,0.0,-0.9866,1e-05,2.70839]
[1779367705853,36.84,77236.17,0.0,-0.9866,1e-05,2.70839]
[1779367705926,36.84,77241.25,0.0,-0.98654,1e-05,2.71908]
[1779367707770,36.84,77244.63,0.0,-0.9865,1e-05,2.72621]
[1779367712805,36.84,77248.83,0.0,-0.98645,1e-05,2.73359]
[1779367715023,36.84,77248.99,0.0,-0.98645,1e-05,2.73393]
[1779367715269,36.84,77248.99,0.0,-0.98645,1e-05,2.73393]
[1779367715370,36.84,77248.99,0.0,-0.98645,1e-05,2.73393]
[1779367720418,36.84,77250.43,0.0,-0.98644,1e-05,2.73698]
[1779367720519,36.84,77250.43,0.0,-0.98644,1e-05,2.73698]
[1779367720620,36.84,77249.61,0.0,-0.98645,1e-05,2.73524]
[1779367725896,36.84,77243.35,0.0,-0.98652,1e-05,2.72202]
[1779367727314,36.84,77243.35,0.0,-0.98652,1e-05,2.72202]
[1779367727527,36.84,77243.35,0.0,-0.98652,1e-05,2.72202]
[1779367727626,36.84,77244.14,0.0,-0.98651,1e-05,2.72368]
[1779367729770,36.84,77244.75,0.0,-0.9865,1e-05,2.72497]
[1779367729924,36.84,77250.09,0.0,-0.98644,1e-05,2.73626]
[1779367731326,36.84,77250.09,0.0,-0.98644,1e-05,2.73626]
[1779367731521,36.84,77250.09,0.0,-0.98644,1e-05,2.73626]
[1779367731621,36.84,77251.17,0.0,-0.98643,1e-05,2.73855]
[1779367736974,36.84,77251.5,0.0,-0.98642,1e-05,2.73925]
[1779367742032,36.84,77248.0,0.0,-0.98646,1e-05,2.73184]
[1779367742034,36.84,77248.0,0.0,-0.98646,1e-05,2.73184]
[1779367742275,36.84,77248.0,0.0,-0.98646,1e-05,2.73184]
[1779367742304,36.84,77247.97,0.0,-0.98647,1e-05,2.73177]
[1779367747499,36.84,77248.71,0.0,-0.98646,1e-05,2.73338]
[1779367747526,36.84,77248.71,0.0,-0.98646,1e-05,2.73338]
[1779367747548,36.84,77248.71,0.0,-0.98646,1e-05,2.73338]
[1779367747600,36.84,77247.05,0.0,-0.98648,1e-05,2.7299]
[1779367747770,36.84,77247.05,0.0,-0.98648,1e-05,2.7299]
[1779367752453,36.84,77243.19,0.0,-0.98652,1e-05,2.72195]
[1779367752503,36.84,77243.19,0.0,-0.98652,1e-05,2.72195]
[1779367752521,36.84,77243.19,0.0,-0.98652,1e-05,2.72195]
[1779367752616,36.84,77243.37,0.0,-0.98652,1e-05,2.72238]
[1779367757908,36.84,77243.16,0.0,-0.98652,1e-05,2.7222]
[1779367761423,36.84,77246.39,0.0,-0.98648,1e-05,2.72915]
[1779367761520,36.84,77246.39,0.0,-0.98648,1e-05,2.72915]
[1779367761621,36.84,77246.29,0.0,-0.98648,1e-05,2.72898]
[1779367764163,36.84,77240.7,0.0,-0.98655,1e-05,2.71729]
[1779367765170,36.84,77234.32,0.0,-0.98662,1e-05,2.70388]
[1779367766217,36.84,77234.32,0.0,-0.98662,1e-05,2.70388]
[1779367766224,36.84,77234.32,0.0,-0.98662,1e-05,2.70388]
[1779367766269,36.84,77234.32,0.0,-0.98662,1e-05,2.70388]
[1779367766371,36.85,77230.38,0.0,-0.98667,1e-05,2.69576]
[1779367772219,36.85,77230.49,0.0,-0.98667,1e-05,2.69451]
[1779367777253,36.85,77230.64,0.0,-0.98667,1e-05,2.69483]
[1779367780275,36.85,77225.66,0.0,-0.98673,1e-05,2.68442]
[1779367783656,36.85,77224.7,0.0,-0.98674,1e-05,2.68242]
[1779367783663,36.85,77223.51,0.0,-0.98676,1e-05,2.67994]
[1779367783708,36.85,77223.51,0.0,-0.98676,1e-05,2.67994]
[1779367783769,36.85,77223.51,0.0,-0.98676,1e-05,2.67994]
[1779367786221,36.85,77223.82,0.0,-0.98675,1e-05,2.68058]
[1779367791352,36.85,77225.78,0.0,-0.98673,1e-05,2.68467]
[1779367792370,36.85,77225.78,0.0,-0.98673,1e-05,2.68467]
[1779367792381,36.85,77225.78,0.0,-0.98673,1e-05,2.68467]
[1779367792528,36.85,77225.78,0.0,-0.98673,1e-05,2.68467]
[1779367792614,36.85,77225.16,0.0,-0.98674,1e-05,2.68338]
[1779367798401,36.85,77226.09,0.0,-0.98673,1e-05,2.68532]
[1779367799566,36.85,77226.09,0.0,-0.98673,1e-05,2.68532]
[1779367799573,36.85,77226.09,0.0,-0.98673,1e-05,2.68532]
[1779367799668,36.85,77229.41,0.0,-0.98669,1e-05,2.69225]
[1779367799770,36.85,77229.41,0.0,-0.98669,1e-05,2.69225]
[1779367800415,36.85,77230.1,0.0,-0.98668,1e-05,2.6937]
[1779367805451,36.85,77229.92,0.0,-0.98668,1e-05,2.69332]
[1779367810452,36.85,77229.6,0.0,-0.98668,1e-05,2.69265]
[1779367810536,36.85,77229.6,0.0,-0.98668,1e-05,2.69265]
[1779367810550,36.85,77229.1,0.0,-0.98669,1e-05,2.69161]
[1779367815799,36.85,77226.47,0.0,-0.98672,1e-05,2.68611]
[1779367819051,36.85,77225.09,0.0,-0.98674,1e-05,2.68323]
[1779367819202,36.85,77225.09,0.0,-0.98674,1e-05,2.68323]
[1779367819268,36.85,77225.09,0.0,-0.98674,1e-05,2.68323]
[1779367819553,36.85,77223.48,0.0,-0.98676,1e-05,2.67988]
[1779367824588,36.85,77222.35,0.0,-0.98677,1e-05,2.67752]
[1779367829624,36.85,77223.43,0.0,-0.98676,1e-05,2.67977]
[1779367830461,36.85,77223.43,0.0,-0.98676,1e-05,2.67977]
[1779367830509,36.85,77223.43,0.0,-0.98676,1e-05,2.67977]
[1779367830527,36.85,77223.43,0.0,-0.98676,1e-05,2.67977]
[1779367830630,36.85,77223.22,0.0,-0.98676,1e-05,2.67933]
[1779367834092,36.85,77226.09,0.0,-0.98673,1e-05,2.68384]
[1779367834521,36.85,77226.09,0.0,-0.98673,1e-05,2.68384]
[1779367834658,36.85,77227.55,0.0,-0.98672,1e-05,2.68689]
[1779367834770,36.85,77227.55,0.0,-0.98672,1e-05,2.68689]
[1779367834784,36.85,77227.55,0.0,-0.98672,1e-05,2.68689]
[1779367840408,36.85,77231.86,0.0,-0.98666,1e-05,2.6959]
[1779367840525,36.85,77231.86,0.0,-0.98666,1e-05,2.6959]
[1779367840700,36.85,77232.12,0.0,-0.98666,1e-05,2.69645]
[1779367845735,36.85,77231.73,0.0,-0.98667,1e-05,2.69563]
[1779367850770,36.85,77226.95,0.0,-0.98672,1e-05,2.68564]
[1779367851432,36.85,77226.95,0.0,-0.98672,1e-05,2.68564]
[1779367851521,36.85,77226.95,0.0,-0.98672,1e-05,2.68564]
[1779367851777,36.85,77226.65,0.0,-0.98673,1e-05,2.68501]
[1779367852551,36.85,77226.65,0.0,-0.98673,1e-05,2.68501]
[1779367856020,36.85,77226.68,0.0,-0.98673,1e-05,2.68508]
[1779367856269,36.85,77226.68,0.0,-0.98673,1e-05,2.68508]
[1779367856272,36.85,77226.68,0.0,-0.98673,1e-05,2.68508]
[1779367861849,36.85,77226.62,0.0,-0.98673,1e-05,2.68495]
[1779367867636,36.85,77226.63,0.0,-0.98673,1e-05,2.68497]
[1779367867675,36.85,77226.63,0.0,-0.98673,1e-05,2.68497]
[1779367867773,36.85,77226.63,0.0,-0.98673,1e-05,2.68497]
[1779367867685,36.85,77226.54,0.0,-0.98673,1e-05,2.68478]
[1779367868140,36.85,77223.04,0.0,-0.98677,1e-05,2.67749]
[1779367873933,36.85,77224.92,0.0,-0.98675,1e-05,2.68141]
[1779367879648,36.85,77224.19,0.0,-0.98675,1e-05,2.67988]
[1779367879769,36.85,77224.19,0.0,-0.98675,1e-05,2.67988]
[1779367885107,36.85,77224.01,0.0,-0.98676,1e-05,2.67951]
[1779367885271,36.85,77224.01,0.0,-0.98676,1e-05,2.67951]
[1779367885287,36.85,77223.95,0.0,-0.98676,1e-05,2.67938]
[1779367885909,36.85,77223.95,0.0,-0.98676,1e-05,2.67938]
[1779367886023,36.85,77223.95,0.0,-0.98676,1e-05,2.67938]
[1779367890957,36.85,77221.49,0.0,-0.98679,1e-05,2.67426]
[1779367891020,36.85,77221.49,0.0,-0.98679,1e-05,2.67426]
[1779367892499,36.85,77220.12,0.0,-0.98681,1e-05,2.66995]
[1779367892526,36.85,77220.12,0.0,-0.98681,1e-05,2.66995]
[1779367892600,36.85,77219.84,0.0,-0.98681,1e-05,2.66936]
[1779367894080,36.85,77215.97,0.0,-0.98686,1e-05,2.66134]
[1779367896459,36.85,77216.22,0.0,-0.98685,1e-05,2.66185]
[1779367896519,36.85,77216.22,0.0,-0.98685,1e-05,2.66185]
[1779367902137,36.85,77215.45,0.0,-0.98686,1e-05,2.66026]
[1779367904127,36.85,77215.82,0.0,-0.98686,1e-05,2.66102]
[1779367904134,36.85,77215.82,0.0,-0.98686,1e-05,2.66102]
[1779367904269,36.85,77215.82,0.0,-0.98686,1e-05,2.66102]
[1779367904370,36.85,77215.08,0.0,-0.98687,1e-05,2.65949]
[1779367910193,36.85,77215.06,0.0,-0.98687,1e-05,2.65945]
[1779367915228,36.85,77214.95,0.0,-0.98687,1e-05,2.65922]
[1779367916949,36.85,77214.95,0.0,-0.98687,1e-05,2.65922]
[1779367917027,36.85,77214.95,0.0,-0.98687,1e-05,2.65922]
[1779367919237,36.85,77214.94,0.0,-0.98687,1e-05,2.6592]
[1779367919270,36.85,77214.94,0.0,-0.98687,1e-05,2.6592]
[1779367919338,36.85,77215.03,0.0,-0.98687,1e-05,2.65939]
[1779367925297,36.85,77214.25,0.0,-0.98688,1e-05,2.65777]
[1779367931340,36.85,77214.52,0.0,-0.98687,1e-05,2.65833]
[1779367933354,36.85,77208.66,0.0,-0.98694,1e-05,2.64622]
[1779367934527,36.85,77208.66,0.0,-0.98694,1e-05,2.64622]
[1779367934770,36.85,77208.66,0.0,-0.98694,1e-05,2.64622]
[1779367934827,36.85,77206.0,0.0,-0.98697,1e-05,2.64074]
[1779367939536,36.85,77208.53,0.0,-0.98694,1e-05,2.64595]
[1779367939592,36.85,77208.53,0.0,-0.98694,1e-05,2.64595]
[1779367939772,36.85,77208.53,0.0,-0.98694,1e-05,2.64595]
[1779367939788,36.85,77209.17,0.0,-0.98694,1e-05,2.64727]
[1779367945221,36.85,77209.97,0.0,-0.98693,1e-05,2.64892]
[1779367945269,36.85,77209.97,0.0,-0.98693,1e-05,2.64892]
[1779367945308,36.85,77209.97,0.0,-0.98693,1e-05,2.64892]
[1779367945520,36.85,77209.97,0.0,-0.98693,1e-05,2.64892]
[1779367945622,36.85,77210.51,0.0,-0.98692,1e-05,2.65004]
[1779367948459,36.85,77213.5,0.0,-0.98689,1e-05,2.65622]
[1779367951236,36.85,77215.04,0.0,-0.98687,1e-05,2.65941]
[1779367951269,36.85,77215.04,0.0,-0.98687,1e-05,2.65941]
[1779367951310,36.85,77215.04,0.0,-0.98687,1e-05,2.65941]
[1779367951534,36.85,77215.04,0.0,-0.98687,1e-05,2.65941]
[1779367951635,36.85,77214.51,0.0,-0.98688,1e-05,2.65685]
[1779367957217,36.85,77213.52,0.0,-0.98689,1e-05,2.6548]
[1779367957266,36.85,77213.52,0.0,-0.98689,1e-05,2.6548]
[1779367957270,36.85,77213.52,0.0,-0.98689,1e-05,2.6548]
[1779367957522,36.85,77213.69,0.0,-0.98689,1e-05,2.65515]
[1779367958529,36.85,77211.11,0.0,-0.98692,1e-05,2.64982]
[1779367960543,36.85,77207.56,0.0,-0.98696,1e-05,2.64249]
[1779367961839,36.85,77207.56,0.0,-0.98696,1e-05,2.64249]
[1779367961848,36.85,77207.56,0.0,-0.98696,1e-05,2.64249]
[1779367961842,36.85,77206.67,0.0,-0.98697,1e-05,2.64066]
[1779367962023,36.85,77206.67,0.0,-0.98697,1e-05,2.64066]
[1779367962558,36.85,77205.26,0.0,-0.98699,1e-05,2.63776]
[1779367967593,36.85,77204.25,0.0,-0.987,1e-05,2.63568]
[1779367969548,36.85,77204.24,0.0,-0.987,1e-05,2.63566]
[1779367969595,36.85,77204.24,0.0,-0.987,1e-05,2.63566]
[1779367969769,36.85,77204.24,0.0,-0.987,1e-05,2.63566]
[1779367969871,36.85,77203.99,0.0,-0.987,1e-05,2.63514]
[1779367975649,36.85,77205.33,0.0,-0.98699,1e-05,2.6379]
[1779367978163,36.85,77204.97,0.0,-0.98699,1e-05,2.63738]
[1779367978211,36.85,77204.97,0.0,-0.98699,1e-05,2.63738]
[1779367978269,36.85,77204.97,0.0,-0.98699,1e-05,2.63738]
[1779367978670,36.85,77204.15,0.0,-0.987,1e-05,2.63591]
[1779367983705,36.85,77202.9,0.0,-0.98701,1e-05,2.63443]
[1779367985996,36.85,77204.05,0.0,-0.98699,1e-05,2.63722]
[1779367986021,36.85,77204.05,0.0,-0.98699,1e-05,2.63722]
[1779367986160,36.85,77204.05,0.0,-0.98699,1e-05,2.63722]
[1779367986269,36.85,77204.05,0.0,-0.98699,1e-05,2.63722]
[1779367986726,36.85,77204.84,0.0,-0.98698,1e-05,2.63906]
[1779367988890,36.85,77206.27,0.0,-0.98696,1e-05,2.64221]
[1779367988918,36.85,77211.06,0.0,-0.98691,1e-05,2.6523]
[1779367989021,36.85,77211.06,0.0,-0.98691,1e-05,2.6523]
[1779367989747,36.85,77212.95,0.0,-0.98688,1e-05,2.65639]
[1779367990373,36.85,77212.95,0.0,-0.98688,1e-05,2.65639]
[1779367990520,36.85,77212.95,0.0,-0.98688,1e-05,2.65639]
[1779367990754,36.85,77215.33,0.0,-0.98686,1e-05,2.66149]
[1779367991762,36.85,77221.56,0.0,-0.98678,1e-05,2.6746]
[1779367992459,36.85,77221.56,0.0,-0.98678,1e-05,2.6746]
[1779367992523,36.85,77221.56,0.0,-0.98678,1e-05,2.6746]
[1779367992769,36.85,77227.78,0.0,-0.98671,1e-05,2.6877]
[1779367994783,36.85,77225.15,0.0,-0.98674,1e-05,2.68246]
[1779367995790,36.86,77223.03,0.0,-0.98676,1e-05,2.67817]
[1779367996926,36.86,77223.03,0.0,-0.98676,1e-05,2.67817]
[1779367997020,36.86,77222.62,0.0,-0.98677,1e-05,2.67746]
[1779367997804,36.86,77222.7,0.0,-0.98676,1e-05,2.67777]
[1779368000233,36.86,77222.69,0.0,-0.98676,1e-05,2.67803]
[1779368000269,36.86,77222.69,0.0,-0.98676,1e-05,2.67803]
[1779368001832,36.86,77219.04,0.0,-0.9868,1e-05,2.67073]
[1779368006867,36.86,77218.16,0.0,-0.98681,1e-05,2.66968]
[1779368007874,36.86,77220.46,0.0,-0.98678,1e-05,2.67461]
[1779368008233,36.86,77220.46,0.0,-0.98678,1e-05,2.67461]
[1779368008268,36.86,77220.46,0.0,-0.98678,1e-05,2.67461]
[1779368008881,36.86,77220.79,0.0,-0.98678,1e-05,2.67544]
[1779368010895,36.86,77222.48,0.0,-0.98676,1e-05,2.67924]
[1779368011902,36.86,77224.23,0.0,-0.98674,1e-05,2.68155]
[1779368012020,36.86,77224.23,0.0,-0.98674,1e-05,2.68155]
[1779368018267,36.86,77227.45,0.0,-0.9867,1e-05,2.68906]
[1779368018952,36.86,77232.4,0.0,-0.98664,1e-05,2.69954]
[1779368019431,36.86,77232.4,0.0,-0.98664,1e-05,2.69954]
[1779368019520,36.86,77232.4,0.0,-0.98664,1e-05,2.69954]
[1779368020025,36.86,77232.67,0.0,-0.98664,1e-05,2.70021]
[1779368020966,36.86,77232.97,0.0,-0.98663,1e-05,2.70094]
[1779368023794,36.87,77233.39,0.0,-0.98663,1e-05,2.70192]
[1779368029021,36.87,77233.65,0.0,-0.98662,1e-05,2.70316]
[1779368030383,36.87,77233.65,0.0,-0.98662,1e-05,2.70316]
[1779368030523,36.87,77233.65,0.0,-0.98662,1e-05,2.70316]
[1779368036071,36.87,77234.35,0.0,-0.98661,1e-05,2.70529]
[1779368040037,36.87,77235.24,0.0,-0.98659,1e-05,2.70751]
[1779368040268,36.87,77235.24,0.0,-0.98659,1e-05,2.70751]
[1779368040552,36.87,77235.24,0.0,-0.98659,1e-05,2.70751]
[1779368040768,36.87,77235.24,0.0,-0.98659,1e-05,2.70751]
[1779368040870,36.87,77235.39,0.0,-0.98659,1e-05,2.70791]
[1779368043120,36.87,77239.34,0.0,-0.98654,1e-05,2.71635]
[1779368048155,36.87,77237.49,0.0,-0.98656,1e-05,2.71278]
[1779368050436,36.87,77236.49,0.0,-0.98658,1e-05,2.71074]
[1779368050465,36.87,77236.49,0.0,-0.98658,1e-05,2.71074]
[1779368050521,36.87,77236.49,0.0,-0.98658,1e-05,2.71074]
[1779368056211,36.87,77235.76,0.0,-0.98658,1e-05,2.70967]
[1779368058753,36.87,77235.61,0.0,-0.98658,1e-05,2.70942]
[1779368058770,36.87,77235.61,0.0,-0.98658,1e-05,2.70942]
[1779368059000,36.87,77235.61,0.0,-0.98658,1e-05,2.70942]
[1779368059020,36.87,77235.61,0.0,-0.98658,1e-05,2.70942]
[1779368059232,36.87,77235.73,0.0,-0.98658,1e-05,2.70979]
[1779368066189,36.87,77235.67,0.0,-0.98658,1e-05,2.70984]
[1779368070313,36.87,77251.22,0.0,-0.9864,1e-05,2.74144]
[1779368071270,36.87,77251.22,0.0,-0.9864,1e-05,2.74144]
[1779368071322,36.87,77262.17,0.0,-0.98628,1e-05,2.76322]
[1779368072328,36.87,77256.76,0.0,-0.98634,1e-05,2.7517]
[1779368073939,36.87,77256.76,0.0,-0.98634,1e-05,2.7517]
[1779368075435,36.87,77257.92,0.0,-0.98633,1e-05,2.75332]
[1779368075521,36.87,77257.92,0.0,-0.98633,1e-05,2.75332]
[1779368081392,36.85,77260.27,0.0,-0.98635,1e-05,2.75157]
[1779368086428,36.84,77258.16,0.0,-0.98639,1e-05,2.74294]
[1779368091463,36.83,77259.29,0.0,-0.9864,1e-05,2.7413]
[1779368095937,36.82,77260.71,0.0,-0.9864,1e-05,2.7427]
[1779368096020,36.82,77260.71,0.0,-0.9864,1e-05,2.7427]
[1779368096745,36.82,77260.82,0.0,-0.9864,1e-05,2.74132]
[1779368096772,36.82,77260.82,0.0,-0.9864,1e-05,2.74132]
[1779368096841,36.82,77260.95,0.0,-0.98641,1e-05,2.7408]
[1779368102172,36.81,77261.6,0.0,-0.98642,1e-05,2.7382]
[1779368104009,36.8,77261.94,0.0,-0.98642,1e-05,2.73813]
[1779368104270,36.8,77262.11,0.0,-0.98643,1e-05,2.7377]
[1779368107575,36.8,77282.86,0.0,-0.98619,1e-05,2.77962]
[1779368108582,36.8,77287.93,0.0,-0.98613,1e-05,2.79052]
[1779368111602,36.79,77282.61,0.0,-0.9862,1e-05,2.77733]
[1779368112509,36.79,77282.61,0.0,-0.9862,1e-05,2.77733]
[1779368112543,36.79,77282.61,0.0,-0.9862,1e-05,2.77733]
[1779368114624,36.78,77277.67,0.0,-0.98628,1e-05,2.76422]
[1779368116816,36.78,77276.74,0.0,-0.98629,1e-05,2.76141]
[1779368117020,36.78,77276.74,0.0,-0.98629,1e-05,2.76141]
[1779368118652,36.78,77290.58,0.0,-0.98613,1e-05,2.78947]
[1779368119955,36.78,77292.83,0.0,-0.98611,1e-05,2.79432]
[1779368123089,36.78,77293.0,0.0,-0.9861,1e-05,2.79468]
[1779368123270,36.78,77294.83,0.0,-0.98608,1e-05,2.79863]
[1779368125921,36.75,77295.26,0.0,-0.98613,1e-05,2.78985]
[1779368126023,36.75,77295.26,0.0,-0.98613,1e-05,2.78985]
[1779368126073,36.73,77294.1,0.0,-0.9862,1e-05,2.77868]
[1779368128571,36.68,77294.46,0.0,-0.98629,1e-05,2.76269]
[1779368128770,36.68,77294.46,0.0,-0.98629,1e-05,2.76269]
[1779368132751,36.65,77279.56,0.0,-0.98654,1e-05,2.71817]
[1779368133846,36.65,77279.56,0.0,-0.98654,1e-05,2.71817]
[1779368134029,36.65,77279.56,0.0,-0.98654,1e-05,2.71817]
[1779368134090,36.65,77279.41,0.0,-0.98655,1e-05,2.71712]
[1779368134641,36.65,77279.41,0.0,-0.98655,1e-05,2.71712]
[1779368134771,36.65,77279.41,0.0,-0.98655,1e-05,2.71712]
[1779368134792,36.65,77277.3,0.0,-0.98657,1e-05,2.71193]
[1779368139800,36.64,77279.94,0.0,-0.98656,1e-05,2.71394]
[1779368140706,36.64,77279.94,0.0,-0.98656,1e-05,2.71394]
[1779368140779,36.64,77279.94,0.0,-0.98656,1e-05,2.71394]
[1779368141814,36.64,77284.47,0.0,-0.98652,1e-05,2.72211]
[1779368144033,36.63,77282.27,0.0,-0.98655,1e-05,2.71673]
[1779368144269,36.63,77281.38,0.0,-0.98656,1e-05,2.71413]
[1779368144692,36.63,77281.38,0.0,-0.98656,1e-05,2.71413]
[1779368144771,36.63,77281.38,0.0,-0.98656,1e-05,2.71413]
[1779368144835,36.63,77280.9,0.0,-0.98657,1e-05,2.71241]
[1779368149870,36.62,77280.38,0.0,-0.9866,1e-05,2.70783]
[1779368150589,36.62,77280.38,0.0,-0.9866,1e-05,2.70783]
[1779368150769,36.62,77280.38,0.0,-0.9866,1e-05,2.70783]
[1779368155912,36.61,77275.48,0.0,-0.98668,1e-05,2.69344]
[1779368156960,36.61,77275.48,0.0,-0.98668,1e-05,2.69344]
[1779368157021,36.61,77275.48,0.0,-0.98668,1e-05,2.69344]
[1779368158500,36.61,77274.75,0.0,-0.9867,1e-05,2.69061]
[1779368158520,36.61,77274.75,0.0,-0.9867,1e-05,2.69061]
[1779368158601,36.6,77274.75,0.0,-0.9867,1e-05,2.68996]
[1779368160948,36.6,77270.97,0.0,-0.98675,1e-05,2.68074]
[1779368161955,36.6,77266.4,0.0,-0.98681,1e-05,2.67054]
[1779368163007,36.6,77266.4,0.0,-0.98681,1e-05,2.67054]
[1779368163027,36.6,77266.4,0.0,-0.98681,1e-05,2.67054]
[1779368169004,36.59,77266.59,0.0,-0.98683,1e-05,2.66671]
[1779368174111,36.58,77264.47,0.0,-0.98687,1e-05,2.65989]
[1779368174274,36.58,77263.06,0.0,-0.98689,1e-05,2.65636]
[1779368180124,36.57,77252.51,0.0,-0.98703,1e-05,2.63106]
[1779368181093,36.57,77244.87,0.0,-0.98712,1e-05,2.61476]
[1779368182100,36.57,77244.62,0.0,-0.98713,1e-05,2.61373]
[1779368182771,36.57,77244.62,0.0,-0.98713,1e-05,2.61373]
[1779368183020,36.57,77244.62,0.0,-0.98713,1e-05,2.61373]
[1779368186521,36.56,77244.7,0.0,-0.98714,1e-05,2.61185]
[1779368186771,36.56,77244.7,0.0,-0.98714,1e-05,2.61185]
[1779368187136,36.56,77244.89,0.0,-0.98714,1e-05,2.61173]
[1779368192171,36.55,77245.52,0.0,-0.98716,1e-05,2.60901]
[1779368194255,36.55,77246.46,0.0,-0.98715,1e-05,2.61043]
[1779368194270,36.55,77246.46,0.0,-0.98715,1e-05,2.61043]
[1779368195604,36.55,77246.55,0.0,-0.98715,1e-05,2.6101]
[1779368195770,36.55,77246.55,0.0,-0.98715,1e-05,2.6101]
[1779368195784,36.55,77246.7,0.0,-0.98715,1e-05,2.60938]
[1779368196769,36.55,77246.7,0.0,-0.98715,1e-05,2.60938]
[1779368201623,36.54,77251.62,0.0,-0.98711,1e-05,2.61741]
[1779368201769,36.54,77251.62,0.0,-0.98711,1e-05,2.61741]
[1779368202268,36.54,77253.24,0.0,-0.9871,1e-05,2.61968]
[1779368202521,36.54,77253.24,0.0,-0.9871,1e-05,2.61968]
[1779368202575,36.54,77253.77,0.0,-0.98709,1e-05,2.62023]
[1779368207128,36.53,77255.68,0.0,-0.98708,1e-05,2.6231]
[1779368207270,36.53,77255.67,0.0,-0.98708,1e-05,2.62253]
[1779368210704,36.53,77254.72,0.0,-0.9871,1e-05,2.61895]
[1779368210769,36.53,77254.72,0.0,-0.9871,1e-05,2.61895]
[1779368210870,36.52,77249.25,0.0,-0.98717,1e-05,2.60664]
[1779368211846,36.52,77249.25,0.0,-0.98717,1e-05,2.60664]
[1779368212023,36.52,77249.25,0.0,-0.98717,1e-05,2.60664]
[1779368212085,36.52,77247.57,0.0,-0.98719,1e-05,2.60268]
[1779368215283,36.52,77249.02,0.0,-0.98717,1e-05,2.60566]
[1779368215520,36.52,77249.02,0.0,-0.98717,1e-05,2.60566]
[1779368221388,36.52,77248.98,0.0,-0.98718,1e-05,2.60558]
[1779368226723,36.52,77251.27,0.0,-0.98715,1e-05,2.61029]
[1779368226770,36.52,77251.27,0.0,-0.98715,1e-05,2.61029]
[1779368227616,36.52,77253.67,0.0,-0.98712,1e-05,2.61523]
[1779368227773,36.52,77253.67,0.0,-0.98712,1e-05,2.61523]
[1779368227873,36.52,77255.27,0.0,-0.98711,1e-05,2.61799]
[1779368233472,36.51,77255.59,0.0,-0.98712,1e-05,2.61596]
[1779368239514,36.5,77255.25,0.0,-0.98714,1e-05,2.61155]
[1779368244621,36.5,77255.61,0.0,-0.98715,1e-05,2.61019]
[1779368244770,36.5,77255.61,0.0,-0.98715,1e-05,2.61019]
[1779368248498,36.49,77251.72,0.0,-0.98721,1e-05,2.60012]
[1779368248521,36.49,77251.72,0.0,-0.98721,1e-05,2.60012]
[1779368248577,36.49,77249.27,0.0,-0.98724,1e-05,2.5946]
[1779368253612,36.48,77251.5,0.0,-0.98723,1e-05,2.59527]
[1779368254977,36.48,77251.5,0.0,-0.98723,1e-05,2.59527]
[1779368255028,36.48,77251.5,0.0,-0.98723,1e-05,2.59527]
[1779368260661,36.47,77252.5,0.0,-0.98724,1e-05,2.59387]
[1779368262676,36.47,77229.15,0.0,-0.98751,1e-05,2.54585]
[1779368263683,36.47,77219.84,0.0,-0.98761,1e-05,2.52709]
[1779368264690,36.47,77220.81,0.0,-0.9876,1e-05,2.52904]
[1779368266750,36.47,77221.18,0.0,-0.9876,1e-05,2.52979]
[1779368266771,36.47,77221.18,0.0,-0.9876,1e-05,2.52979]
[1779368267768,36.47,77220.9,0.0,-0.9876,1e-05,2.52922]
[1779368268025,36.47,77220.9,0.0,-0.9876,1e-05,2.52922]
[1779368268126,36.47,77220.09,0.0,-0.98761,1e-05,2.5276]
[1779368271739,36.47,77224.96,0.0,-0.98756,1e-05,2.5374]
[1779368274760,36.47,77229.0,0.0,-0.98751,1e-05,2.54555]
[1779368277337,36.47,77229.3,0.0,-0.98751,1e-05,2.54615]
[1779368277521,36.47,77229.3,0.0,-0.98751,1e-05,2.54615]
[1779368278704,36.47,77229.92,0.0,-0.9875,1e-05,2.54741]
[1779368278770,36.47,77229.92,0.0,-0.9875,1e-05,2.54741]
[1779368278788,36.47,77229.38,0.0,-0.98751,1e-05,2.54631]
[1779368281961,36.47,77228.2,0.0,-0.98752,1e-05,2.54393]
[1779368282019,36.47,77228.2,0.0,-0.98752,1e-05,2.54393]
[1779368287850,36.47,77225.6,0.0,-0.98755,1e-05,2.53868]
[1779368291220,36.47,77226.0,0.0,-0.98754,1e-05,2.53949]
[1779368295500,36.47,77223.19,0.0,-0.98758,1e-05,2.53383]
[1779368295521,36.47,77223.19,0.0,-0.98758,1e-05,2.53383]
[1779368296372,36.47,77221.58,0.0,-0.98759,1e-05,2.53059]
[1779368296523,36.47,77221.58,0.0,-0.98759,1e-05,2.53059]
[1779368296914,36.47,77221.4,0.0,-0.9876,1e-05,2.53023]
[1779368297921,36.47,77216.99,0.0,-0.98765,1e-05,2.52137]
[1779368299438,36.47,77215.4,0.0,-0.98766,1e-05,2.51819]
[1779368299527,36.47,77215.4,0.0,-0.98766,1e-05,2.51819]
[1779368304970,36.47,77216.73,0.0,-0.98765,1e-05,2.52085]
[1779368310009,36.47,77217.34,0.0,-0.98764,1e-05,2.52208]
[1779368311815,36.47,77216.72,0.0,-0.98766,1e-05,2.51942]
[1779368312027,36.47,77216.72,0.0,-0.98766,1e-05,2.51942]
[1779368312715,36.47,77217.05,0.0,-0.98765,1e-05,2.52008]
[1779368312770,36.47,77217.05,0.0,-0.98765,1e-05,2.52008]
[1779368313029,36.47,77217.64,0.0,-0.98765,1e-05,2.52126]
[1779368318064,36.47,77217.58,0.0,-0.98765,1e-05,2.52114]
[1779368323008,36.47,77217.58,0.0,-0.98765,1e-05,2.52114]
[1779368323019,36.47,77217.58,0.0,-0.98765,1e-05,2.52114]
[1779368330149,36.47,77215.49,0.0,-0.98767,1e-05,2.51696]
[1779368332962,36.47,77214.86,0.0,-0.98768,1e-05,2.51569]
[1779368333021,36.47,77214.86,0.0,-0.98768,1e-05,2.51569]
[1779368333284,36.47,77214.86,0.0,-0.98768,1e-05,2.51569]
[1779368333522,36.47,77215.87,0.0,-0.98766,1e-05,2.51772]
[1779368334177,36.47,77218.91,0.0,-0.98763,1e-05,2.52381]
[1779368339212,36.47,77217.4,0.0,-0.98765,1e-05,2.52078]
[1779368344247,36.47,77215.67,0.0,-0.98767,1e-05,2.51732]
[1779368345299,36.47,77215.67,0.0,-0.98767,1e-05,2.51732]
[1779368345518,36.47,77214.58,0.0,-0.98768,1e-05,2.51513]
[1779368347858,36.47,77215.23,0.0,-0.98767,1e-05,2.51643]
[1779368348029,36.47,77215.23,0.0,-0.98767,1e-05,2.51643]
[1779368348275,36.47,77217.81,0.0,-0.98764,1e-05,2.5216]
[1779368353310,36.47,77218.72,0.0,-0.98763,1e-05,2.52343]
[1779368353391,36.47,77218.72,0.0,-0.98763,1e-05,2.52343]
[1779368353524,36.47,77218.72,0.0,-0.98763,1e-05,2.52343]
[1779368358013,36.47,77220.83,0.0,-0.98761,1e-05,2.52767]
[1779368358022,36.47,77220.83,0.0,-0.98761,1e-05,2.52767]
[1779368358857,36.47,77220.83,0.0,-0.98761,1e-05,2.52767]
[1779368359020,36.47,77220.83,0.0,-0.98761,1e-05,2.52767]
[1779368359118,36.47,77222.84,0.0,-0.98759,1e-05,2.53171]
[1779368364388,36.47,77221.38,0.0,-0.9876,1e-05,2.52877]
[1779368366911,36.47,77220.95,0.0,-0.98761,1e-05,2.52791]
[1779368367023,36.47,77220.95,0.0,-0.98761,1e-05,2.52791]
[1779368372444,36.47,77218.72,0.0,-0.98764,1e-05,2.52201]
[1779368376219,36.47,77218.72,0.0,-0.98764,1e-05,2.52201]
[1779368376269,36.47,77218.72,0.0,-0.98764,1e-05,2.52201]
[1779368377584,36.47,77218.89,0.0,-0.98764,1e-05,2.52236]
[1779368377773,36.47,77218.89,0.0,-0.98764,1e-05,2.52236]
[1779368377875,36.47,77219.19,0.0,-0.98763,1e-05,2.52296]
[1779368381187,36.47,77219.18,0.0,-0.98763,1e-05,2.52294]
[1779368381268,36.47,77219.18,0.0,-0.98763,1e-05,2.52294]
[1779368381508,36.47,77212.06,0.0,-0.98771,1e-05,2.50868]
[1779368382515,36.47,77208.12,0.0,-0.98776,1e-05,2.50082]
[1779368384529,36.47,77207.95,0.0,-0.98776,1e-05,2.50049]
[1779368389564,36.47,77209.07,0.0,-0.98775,1e-05,2.50272]
[1779368391320,36.47,77209.07,0.0,-0.98775,1e-05,2.50272]
[1779368391521,36.47,77208.95,0.0,-0.98775,1e-05,2.50248]
[1779368392876,36.47,77208.48,0.0,-0.98775,1e-05,2.50154]
[1779368393022,36.47,77208.48,0.0,-0.98775,1e-05,2.50154]
[1779368393123,36.47,77208.63,0.0,-0.98775,1e-05,2.50184]
[1779368398629,36.47,77211.2,0.0,-0.98772,1e-05,2.50697]
[1779368400905,36.47,77211.25,0.0,-0.98772,1e-05,2.50707]
[1779368401020,36.47,77211.25,0.0,-0.98772,1e-05,2.50707]
[1779368402966,36.47,77206.02,0.0,-0.98778,1e-05,2.49664]
[1779368404233,36.47,77203.49,0.0,-0.98781,1e-05,2.49161]
[1779368404269,36.47,77203.49,0.0,-0.98781,1e-05,2.49161]
[1779368404334,36.47,77201.25,0.0,-0.98783,1e-05,2.48717]
[1779368407692,36.47,77197.45,0.0,-0.98788,1e-05,2.47964]
[1779368408702,36.47,77190.88,0.0,-0.98795,1e-05,2.46666]
[1779368409709,36.47,77185.56,0.0,-0.98801,1e-05,2.4562]
[1779368411723,36.47,77184.3,0.0,-0.98802,1e-05,2.45372]
[1779368416774,36.47,77209.18,0.0,-0.98775,1e-05,2.50294]
[1779368417777,36.47,77234.32,0.0,-0.98746,1e-05,2.55346]
[1779368418784,36.47,77231.93,0.0,-0.98749,1e-05,2.54862]
[1779368419791,36.47,77230.59,0.0,-0.98751,1e-05,2.54591]
[1779368424826,36.47,77239.65,0.0,-0.98741,1e-05,2.56384]
[1779368425832,36.47,77245.79,0.0,-0.98734,1e-05,2.5759]
[1779368427042,36.47,77245.79,0.0,-0.98734,1e-05,2.5759]
[1779368427124,36.47,77245.83,0.0,-0.98734,1e-05,2.57503]
[1779368427849,36.47,77239.27,0.0,-0.98742,1e-05,2.56168]
[1779368429123,36.47,77232.27,0.0,-0.9875,1e-05,2.54656]
[1779368431026,36.46,77231.65,0.0,-0.98751,1e-05,2.54488]
[1779368435119,36.46,77231.4,0.0,-0.98753,1e-05,2.54167]
[1779368435269,36.46,77231.4,0.0,-0.98753,1e-05,2.54167]
[1779368435371,36.46,77231.2,0.0,-0.98754,1e-05,2.5404]
[1779368438926,36.45,77227.57,0.0,-0.98758,1e-05,2.5318]
[1779368439987,36.45,77227.57,0.0,-0.98758,1e-05,2.5318]
[1779368440024,36.45,77227.57,0.0,-0.98758,1e-05,2.5318]
[1779368440089,36.45,77223.43,0.0,-0.98763,1e-05,2.52348]
[1779368444102,36.45,77223.7,0.0,-0.98763,1e-05,2.52402]
[1779368444271,36.45,77223.7,0.0,-0.98763,1e-05,2.52402]
[1779368444331,36.45,77224.48,0.0,-0.98762,1e-05,2.52559]
[1779368451010,36.45,77225.85,0.0,-0.9876,1e-05,2.52834]
[1779368456045,36.45,77228.4,0.0,-0.98758,1e-05,2.53348]
[1779368457026,36.45,77228.4,0.0,-0.98758,1e-05,2.53348]
[1779368457151,36.45,77228.4,0.0,-0.98758,1e-05,2.53348]
[1779368457270,36.45,77228.4,0.0,-0.98758,1e-05,2.53348]
[1779368457372,36.45,77232.4,0.0,-0.98753,1e-05,2.54154]
[1779368461084,36.45,77241.01,0.0,-0.98744,1e-05,2.55851]
[1779368462091,36.45,77244.98,0.0,-0.98739,1e-05,2.5661]
[1779368463098,36.45,77250.51,0.0,-0.98733,1e-05,2.57688]
[1779368466008,36.45,77251.11,0.0,-0.98733,1e-05,2.57708]
[1779368466019,36.45,77251.11,0.0,-0.98733,1e-05,2.57708]
[1779368471154,36.44,77250.09,0.0,-0.98736,1e-05,2.57201]
[1779368473168,36.44,77243.52,0.0,-0.98744,1e-05,2.55767]
[1779368474815,36.44,77242.1,0.0,-0.98746,1e-05,2.55433]
[1779368475030,36.44,77242.1,0.0,-0.98746,1e-05,2.55433]
[1779368475182,36.43,77241.91,0.0,-0.98746,1e-05,2.55349]
[1779368477197,36.43,77236.87,0.0,-0.98753,1e-05,2.54239]
[1779368479357,36.43,77237.42,0.0,-0.98752,1e-05,2.54307]
[1779368479519,36.43,77237.44,0.0,-0.98752,1e-05,2.54268]
[1779368485253,36.42,77238.84,0.0,-0.98752,1e-05,2.54289]
[1779368486382,36.42,77238.84,0.0,-0.98752,1e-05,2.54289]
[1779368486483,36.42,77240.05,0.0,-0.98751,1e-05,2.54491]
[1779368486528,36.42,77240.05,0.0,-0.98751,1e-05,2.54491]
[1779368486726,36.42,77240.05,0.0,-0.98751,1e-05,2.54491]
[1779368486771,36.42,77240.05,0.0,-0.98751,1e-05,2.54491]
[1779368492301,36.41,77241.78,0.0,-0.98751,1e-05,2.54438]
[1779368492824,36.41,77241.78,0.0,-0.98751,1e-05,2.54438]
[1779368493027,36.41,77241.78,0.0,-0.98751,1e-05,2.54438]
[1779368493309,36.41,77240.53,0.0,-0.98753,1e-05,2.54142]
[1779368493767,36.41,77240.53,0.0,-0.98753,1e-05,2.54142]
[1779368493773,36.41,77240.53,0.0,-0.98753,1e-05,2.54142]
[1779368498772,36.41,77243.06,0.0,-0.98752,1e-05,2.54438]
[1779368499024,36.41,77243.06,0.0,-0.98752,1e-05,2.54438]
[1779368499286,36.41,77243.06,0.0,-0.98752,1e-05,2.54438]
[1779368499351,36.41,77243.17,0.0,-0.98752,1e-05,2.54417]
[1779368499521,36.41,77243.17,0.0,-0.98752,1e-05,2.54417]
[1779368505393,36.4,77240.72,0.0,-0.98756,1e-05,2.53667]
[1779368507965,36.4,77240.6,0.0,-0.98756,1e-05,2.53559]
[1779368511663,36.39,77243.56,0.0,-0.98754,1e-05,2.5399]
[1779368511772,36.39,77243.56,0.0,-0.98754,1e-05,2.5399]
[1779368512232,36.39,77243.56,0.0,-0.98754,1e-05,2.5399]
[1779368512270,36.39,77243.56,0.0,-0.98754,1e-05,2.5399]
[1779368512443,36.39,77243.59,0.0,-0.98754,1e-05,2.53954]
[1779368517477,36.38,77242.62,0.0,-0.98757,1e-05,2.53549]
[1779368519491,36.38,77248.98,0.0,-0.9875,1e-05,2.54754]
[1779368520498,36.38,77254.3,0.0,-0.98744,1e-05,2.5579]
[1779368521189,36.38,77254.3,0.0,-0.98744,1e-05,2.5579]
[1779368521269,36.38,77254.3,0.0,-0.98744,1e-05,2.5579]
[1779368521505,36.38,77251.77,0.0,-0.98747,1e-05,2.55231]
[1779368522299,36.38,77251.77,0.0,-0.98747,1e-05,2.55231]
[1779368522527,36.38,77251.77,0.0,-0.98747,1e-05,2.55231]
[1779368526333,36.38,77250.31,0.0,-0.9875,1e-05,2.54805]
[1779368526527,36.38,77250.31,0.0,-0.9875,1e-05,2.54805]
[1779368526427,36.37,77251.44,0.0,-0.98749,1e-05,2.54948]
[1779368529562,36.37,77255.32,0.0,-0.98745,1e-05,2.55606]
[1779368531476,36.37,77255.32,0.0,-0.98745,1e-05,2.55606]
[1779368531519,36.37,77255.32,0.0,-0.98745,1e-05,2.55606]
[1779368536615,36.36,77259.73,0.0,-0.98742,1e-05,2.56193]
[1779368539634,36.36,77263.59,0.0,-0.98738,1e-05,2.56846]
[1779368541445,36.36,77263.59,0.0,-0.98738,1e-05,2.56846]
[1779368541521,36.36,77263.59,0.0,-0.98738,1e-05,2.56846]
[1779368541547,36.35,77263.56,0.0,-0.98739,1e-05,2.5675]
[1779368541969,36.35,77263.56,0.0,-0.98739,1e-05,2.5675]
[1779368542022,36.35,77263.56,0.0,-0.98739,1e-05,2.5675]
[1779368544670,36.35,77269.4,0.0,-0.98733,1e-05,2.57809]
[1779368546476,36.35,77269.4,0.0,-0.98733,1e-05,2.57809]
[1779368546524,36.35,77269.4,0.0,-0.98733,1e-05,2.57809]
[1779368546891,36.35,77268.77,0.0,-0.98734,1e-05,2.57634]
[1779368547039,36.35,77268.77,0.0,-0.98734,1e-05,2.57634]
[1779368547093,36.35,77267.28,0.0,-0.98736,1e-05,2.57239]
[1779368548698,36.35,77262.86,0.0,-0.98741,1e-05,2.56293]
[1779368549705,36.34,77259.15,0.0,-0.98746,1e-05,2.55495]
[1779368550781,36.34,77259.15,0.0,-0.98746,1e-05,2.55495]
[1779368551024,36.34,77259.15,0.0,-0.98746,1e-05,2.55495]
[1779368551092,36.34,77259.15,0.0,-0.98746,1e-05,2.55495]
[1779368551270,36.34,77259.15,0.0,-0.98746,1e-05,2.55495]
[1779368551370,36.34,77257.57,0.0,-0.98749,1e-05,2.5495]
[1779368554740,36.34,77262.11,0.0,-0.98744,1e-05,2.55752]
[1779368555654,36.34,77262.11,0.0,-0.98744,1e-05,2.55752]
[1779368555769,36.34,77262.11,0.0,-0.98744,1e-05,2.55752]
[1779368555859,36.34,77266.54,0.0,-0.98739,1e-05,2.56613]
[1779368556782,36.34,77266.54,0.0,-0.98739,1e-05,2.56613]
[1779368556883,36.34,77266.97,0.0,-0.98739,1e-05,2.56658]
[1779368562093,36.33,77267.18,0.0,-0.9874,1e-05,2.5653]
[1779368562270,36.33,77267.18,0.0,-0.9874,1e-05,2.5653]
[1779368567831,36.32,77264.44,0.0,-0.98745,1e-05,2.55679]
[1779368569672,36.32,77266.3,0.0,-0.98743,1e-05,2.56017]
[1779368569771,36.32,77266.3,0.0,-0.98743,1e-05,2.56017]
[1779368570052,36.32,77266.3,0.0,-0.98743,1e-05,2.56017]
[1779368570270,36.32,77266.3,0.0,-0.98743,1e-05,2.56017]
[1779368570370,36.32,77266.95,0.0,-0.98743,1e-05,2.56068]
[1779368570852,36.32,77271.78,0.0,-0.98737,1e-05,2.57054]
[1779368575315,36.32,77274.15,0.0,-0.98735,1e-05,2.57371]
[1779368575524,36.32,77274.15,0.0,-0.98735,1e-05,2.57371]
[1779368575546,36.31,77273.69,0.0,-0.98736,1e-05,2.57234]
[1779368575787,36.31,77273.69,0.0,-0.98736,1e-05,2.57234]
[1779368576023,36.31,77273.69,0.0,-0.98736,1e-05,2.57234]
[1779368581930,36.31,77273.6,0.0,-0.98738,1e-05,2.5696]
[1779368582937,36.31,77267.96,0.0,-0.98744,1e-05,2.55767]
[1779368583944,36.3,77264.65,0.0,-0.98748,1e-05,2.55051]
[1779368584610,36.3,77264.65,0.0,-0.98748,1e-05,2.55051]
[1779368584769,36.3,77264.65,0.0,-0.98748,1e-05,2.55051]
[1779368584951,36.3,77262.08,0.0,-0.98751,1e-05,2.5449]
[1779368585874,36.3,77262.08,0.0,-0.98751,1e-05,2.5449]
[1779368586029,36.3,77262.08,0.0,-0.98751,1e-05,2.5449]
[1779368592233,36.3,77261.51,0.0,-0.98752,1e-05,2.54374]
[1779368592706,36.3,77261.33,0.0,-0.98752,1e-05,2.54338]
[1779368592771,36.3,77261.33,0.0,-0.98752,1e-05,2.54338]
[1779368593120,36.3,77261.33,0.0,-0.98752,1e-05,2.54338]
[1779368593269,36.3,77261.33,0.0,-0.98752,1e-05,2.54338]
[1779368593310,36.3,77261.04,0.0,-0.98753,1e-05,2.54279]
[1779368597191,36.3,77261.98,0.0,-0.98752,1e-05,2.5447]
[1779368597272,36.3,77261.98,0.0,-0.98752,1e-05,2.5447]
[1779368601018,36.3,77261.44,0.0,-0.98752,1e-05,2.5436]
[1779368601279,36.3,77261.44,0.0,-0.98752,1e-05,2.5436]
[1779368601380,36.3,77261.55,0.0,-0.98752,1e-05,2.54382]
[1779368603974,36.3,77262.85,0.0,-0.98751,1e-05,2.54646]
[1779368604025,36.3,77262.85,0.0,-0.98751,1e-05,2.54646]
[1779368609119,36.3,77263.37,0.0,-0.9875,1e-05,2.54752]
[1779368611763,36.3,77264.34,0.0,-0.9875,1e-05,2.54806]
[1779368611771,36.3,77264.34,0.0,-0.9875,1e-05,2.54806]
[1779368612534,36.3,77264.34,0.0,-0.9875,1e-05,2.54806]
[1779368612621,36.3,77265.57,0.0,-0.98748,1e-05,2.55056]
[1779368612770,36.3,77265.57,0.0,-0.98748,1e-05,2.55056]
[1779368614493,36.3,77265.9,0.0,-0.98748,1e-05,2.55123]
[1779368620196,36.3,77266.86,0.0,-0.98747,1e-05,2.55319]
[1779368623442,36.3,77265.23,0.0,-0.98749,1e-05,2.54987]
[1779368623522,36.3,77265.23,0.0,-0.98749,1e-05,2.54987]
[1779368623543,36.3,77263.08,0.0,-0.98751,1e-05,2.5455]
[1779368623914,36.3,77263.08,0.0,-0.98751,1e-05,2.5455]
[1779368624024,36.3,77263.08,0.0,-0.98751,1e-05,2.5455]
[1779368625511,36.3,77261.2,0.0,-0.98753,1e-05,2.54169]
[1779368625521,36.3,77261.2,0.0,-0.98753,1e-05,2.54169]
[1779368625566,36.3,77246.02,0.0,-0.9877,1e-05,2.51106]
[1779368626238,36.3,77242.8,0.0,-0.98774,1e-05,2.5046]
[1779368627479,36.3,77242.8,0.0,-0.98774,1e-05,2.5046]
[1779368627520,36.3,77242.8,0.0,-0.98774,1e-05,2.5046]
[1779368627580,36.3,77241.98,0.0,-0.98775,1e-05,2.50296]
[1779368633287,36.3,77242.74,0.0,-0.98774,1e-05,2.50448]
[1779368635258,36.3,77242.82,0.0,-0.98774,1e-05,2.50464]
[1779368635273,36.3,77242.82,0.0,-0.98774,1e-05,2.50464]
[1779368640337,36.3,77243.4,0.0,-0.98773,1e-05,2.50581]
[1779368642351,36.3,77252.67,0.0,-0.98763,1e-05,2.52444]
[1779368643363,36.3,77258.11,0.0,-0.98757,1e-05,2.53543]
[1779368643810,36.3,77258.11,0.0,-0.98757,1e-05,2.53543]
[1779368644019,36.3,77258.11,0.0,-0.98757,1e-05,2.53543]
[1779368644614,36.3,77258.11,0.0,-0.98757,1e-05,2.53543]
[1779368644621,36.3,77257.93,0.0,-0.98757,1e-05,2.53507]
[1779368644769,36.3,77257.93,0.0,-0.98757,1e-05,2.53507]
[1779368646329,36.3,77258.98,0.0,-0.98756,1e-05,2.53719]
[1779368651415,36.3,77257.9,0.0,-0.98757,1e-05,2.53501]
[1779368652465,36.3,77257.9,0.0,-0.98757,1e-05,2.53501]
[1779368652519,36.3,77257.9,0.0,-0.98757,1e-05,2.53501]
[1779368652531,36.3,77252.53,0.0,-0.98763,1e-05,2.52416]
[1779368653186,36.3,77252.53,0.0,-0.98763,1e-05,2.52416]
[1779368653271,36.3,77252.53,0.0,-0.98763,1e-05,2.52416]
[1779368658464,36.3,77252.52,0.0,-0.98763,1e-05,2.52414]
[1779368661106,36.3,77253.92,0.0,-0.98761,1e-05,2.52697]
[1779368661274,36.3,77253.92,0.0,-0.98761,1e-05,2.52697]
[1779368661649,36.3,77253.92,0.0,-0.98761,1e-05,2.52697]
[1779368661485,36.3,77255.29,0.0,-0.9876,1e-05,2.52973]
[1779368661770,36.3,77255.29,0.0,-0.9876,1e-05,2.52973]
[1779368665513,36.3,77260.09,0.0,-0.98754,1e-05,2.53944]
[1779368666166,36.3,77260.09,0.0,-0.98754,1e-05,2.53944]
[1779368666270,36.3,77260.09,0.0,-0.98754,1e-05,2.53944]
[1779368667988,36.3,77259.83,0.0,-0.98755,1e-05,2.53891]
[1779368668020,36.3,77259.83,0.0,-0.98755,1e-05,2.53891]
[1779368668534,36.3,77258.55,0.0,-0.98756,1e-05,2.53632]
[1779368672562,36.3,77261.09,0.0,-0.98754,1e-05,2.54004]
[1779368673557,36.3,77261.09,0.0,-0.98754,1e-05,2.54004]
[1779368673769,36.3,77261.5,0.0,-0.98753,1e-05,2.54088]
[1779368676235,36.3,77261.22,0.0,-0.98754,1e-05,2.54031]
[1779368677982,36.3,77260.92,0.0,-0.98754,1e-05,2.5397]
[1779368678032,36.3,77260.92,0.0,-0.98754,1e-05,2.5397]
[1779368678229,36.3,77260.92,0.0,-0.98754,1e-05,2.5397]
[1779368678269,36.3,77260.92,0.0,-0.98754,1e-05,2.5397]
[1779368678604,36.3,77260.45,0.0,-0.98755,1e-05,2.53875]
[1779368680268,36.3,77259.42,0.0,-0.98756,1e-05,2.53666]
[1779368680521,36.3,77259.42,0.0,-0.98756,1e-05,2.53666]
[1779368680624,36.3,77253.32,0.0,-0.98763,1e-05,2.52434]
[1779368681072,36.3,77253.32,0.0,-0.98763,1e-05,2.52434]
[1779368681269,36.3,77253.32,0.0,-0.98763,1e-05,2.52434]
[1779368681631,36.3,77251.18,0.0,-0.98765,1e-05,2.52003]
[1779368688681,36.3,77255.54,0.0,-0.9876,1e-05,2.52882]
[1779368689688,36.3,77258.23,0.0,-0.98757,1e-05,2.53425]
[1779368690274,36.3,77258.23,0.0,-0.98757,1e-05,2.53425]
[1779368690524,36.3,77258.23,0.0,-0.98757,1e-05,2.53425]
[1779368690695,36.3,77260.54,0.0,-0.98755,1e-05,2.53893]
[1779368693716,36.3,77258.15,0.0,-0.98757,1e-05,2.53409]
[1779368697195,36.3,77259.53,0.0,-0.98756,1e-05,2.53688]
[1779368697283,36.3,77259.53,0.0,-0.98756,1e-05,2.53688]
[1779368697701,36.3,77259.53,0.0,-0.98756,1e-05,2.53688]
[1779368697297,36.3,77260.25,0.0,-0.98755,1e-05,2.53834]
[1779368697771,36.3,77260.25,0.0,-0.98755,1e-05,2.53834]
[1779368701965,36.3,77259.16,0.0,-0.98756,1e-05,2.53614]
[1779368702025,36.3,77259.16,0.0,-0.98756,1e-05,2.53614]
[1779368702294,36.3,77259.16,0.0,-0.98756,1e-05,2.53614]
[1779368702523,36.3,77259.16,0.0,-0.98756,1e-05,2.53614]
[1779368702606,36.3,77260.14,0.0,-0.98755,1e-05,2.53812]
[1779368705926,36.3,77260.7,0.0,-0.98754,1e-05,2.53925]
[1779368706821,36.3,77260.13,0.0,-0.98755,1e-05,2.5381]
[1779368709253,36.3,77260.11,0.0,-0.98755,1e-05,2.53806]
[1779368709271,36.3,77260.11,0.0,-0.98755,1e-05,2.53806]
[1779368714003,36.3,77260.2,0.0,-0.98755,1e-05,2.53824]
[1779368714021,36.3,77260.2,0.0,-0.98755,1e-05,2.53824]
[1779368719140,36.3,77259.11,0.0,-0.98756,1e-05,2.53603]
[1779368719270,36.3,77259.11,0.0,-0.98756,1e-05,2.53603]
[1779368719370,36.3,77256.98,0.0,-0.98759,1e-05,2.53173]
[1779368725940,36.3,77255.72,0.0,-0.9876,1e-05,2.52918]
[1779368728772,36.3,77257.02,0.0,-0.98758,1e-05,2.53181]
[1779368729027,36.3,77257.02,0.0,-0.98758,1e-05,2.53181]
[1779368731948,36.3,77257.3,0.0,-0.98758,1e-05,2.53237]
[1779368732022,36.3,77257.3,0.0,-0.98758,1e-05,2.53237]
[1779368732049,36.3,77253.88,0.0,-0.98763,1e-05,2.52405]
[1779368732989,36.3,77251.3,0.0,-0.98766,1e-05,2.51885]
[1779368738024,36.3,77250.27,0.0,-0.98767,1e-05,2.51678]
[1779368740922,36.3,77251.58,0.0,-0.98765,1e-05,2.51942]
[1779368741021,36.3,77251.58,0.0,-0.98765,1e-05,2.51942]
[1779368748095,36.3,77251.9,0.0,-0.98765,1e-05,2.52006]
[1779368749290,36.3,77251.9,0.0,-0.98765,1e-05,2.52006]
[1779368749520,36.3,77251.9,0.0,-0.98765,1e-05,2.52006]
[1779368752531,36.3,77252.09,0.0,-0.98765,1e-05,2.52044]
[1779368758686,36.3,77252.27,0.0,-0.98765,1e-05,2.52081]
[1779368758769,36.3,77252.27,0.0,-0.98765,1e-05,2.52081]
[1779368758737,36.3,77257.5,0.0,-0.98759,1e-05,2.53136]
[1779368759173,36.3,77261.69,0.0,-0.98754,1e-05,2.53984]
[1779368761188,36.3,77260.89,0.0,-0.98755,1e-05,2.53822]
[1779368766223,36.3,77260.79,0.0,-0.98755,1e-05,2.53801]
[1779368771258,36.3,77262.4,0.0,-0.98753,1e-05,2.54128]
[1779368776293,36.3,77262.2,0.0,-0.98753,1e-05,2.54087]
[1779368777251,36.3,77262.2,0.0,-0.98753,1e-05,2.54087]
[1779368777268,36.3,77262.2,0.0,-0.98753,1e-05,2.54087]
[1779368777329,36.3,77262.2,0.0,-0.98753,1e-05,2.54087]
[1779368781328,36.3,77255.47,0.0,-0.98761,1e-05,2.52726]
[1779368782335,36.3,77251.52,0.0,-0.98765,1e-05,2.51929]
[1779368783342,36.3,77245.22,0.0,-0.98772,1e-05,2.50664]
[1779368784349,36.3,77242.78,0.0,-0.98775,1e-05,2.50175]
[1779368785356,36.3,77244.51,0.0,-0.98773,1e-05,2.50521]
[1779368786363,36.3,77242.16,0.0,-0.98776,1e-05,2.50051]
[1779368787371,36.3,77239.64,0.0,-0.98779,1e-05,2.49547]
[1779368788883,36.3,77239.34,0.0,-0.98779,1e-05,2.49487]
[1779368789024,36.3,77239.34,0.0,-0.98779,1e-05,2.49487]
[1779368794419,36.3,77239.63,0.0,-0.98779,1e-05,2.49404]
[1779368796404,36.3,77240.07,0.0,-0.98779,1e-05,2.49492]
[1779368798448,36.3,77232.91,0.0,-0.98787,1e-05,2.48065]
[1779368799030,36.3,77232.91,0.0,-0.98787,1e-05,2.48065]
[1779368799170,36.3,77232.91,0.0,-0.98787,1e-05,2.48065]
[1779368799275,36.3,77232.91,0.0,-0.98787,1e-05,2.48065]
[1779368799455,36.3,77231.72,0.0,-0.98788,1e-05,2.47828]
[1779368804490,36.3,77232.82,0.0,-0.98787,1e-05,2.48047]
[1779368808208,36.3,77233.02,0.0,-0.98787,1e-05,2.48086]
[1779368808269,36.3,77233.02,0.0,-0.98787,1e-05,2.48086]
[1779368812571,36.3,77231.55,0.0,-0.98788,1e-05,2.47794]
[1779368812771,36.3,77231.55,0.0,-0.98788,1e-05,2.47794]
[1779368812774,36.3,77231.55,0.0,-0.98788,1e-05,2.47794]
[1779368813188,36.3,77231.55,0.0,-0.98788,1e-05,2.47794]
[1779368813269,36.3,77231.55,0.0,-0.98788,1e-05,2.47794]
[1779368814562,36.3,77237.75,0.0,-0.98781,1e-05,2.49029]
[1779368816640,36.3,77238.86,0.0,-0.9878,1e-05,2.4925]
[1779368816774,36.3,77238.86,0.0,-0.9878,1e-05,2.4925]
[1779368817007,36.3,77239.29,0.0,-0.9878,1e-05,2.49336]
[1779368817020,36.3,77239.29,0.0,-0.9878,1e-05,2.49336]
[1779368817583,36.3,77239.47,0.0,-0.98779,1e-05,2.49372]
[1779368819597,36.3,77247.1,0.0,-0.98771,1e-05,2.509]
[1779368820605,36.3,77252.7,0.0,-0.98765,1e-05,2.52026]
[1779368821837,36.3,77252.7,0.0,-0.98765,1e-05,2.52026]
[1779368821832,36.3,77261.24,0.0,-0.98755,1e-05,2.5375]
[1779368822023,36.3,77261.24,0.0,-0.98755,1e-05,2.5375]
[1779368822619,36.3,77262.25,0.0,-0.98754,1e-05,2.53955]
[1779368824644,36.3,77267.75,0.0,-0.98748,1e-05,2.55071]
[1779368826648,36.3,77272.34,0.0,-0.98743,1e-05,2.56006]
[1779368827142,36.3,77272.34,0.0,-0.98743,1e-05,2.56006]
[1779368827270,36.3,77272.34,0.0,-0.98743,1e-05,2.56006]
[1779368827786,36.3,77272.34,0.0,-0.98743,1e-05,2.56006]
[1779368828020,36.3,77270.73,0.0,-0.98744,1e-05,2.55678]
[1779368828662,36.3,77270.77,0.0,-0.98744,1e-05,2.55686]
[1779368833697,36.3,77272.86,0.0,-0.98742,1e-05,2.56112]
[1779368838732,36.3,77276.14,0.0,-0.98738,1e-05,2.56782]
[1779368839536,36.3,77276.14,0.0,-0.98738,1e-05,2.56782]
[1779368839771,36.3,77276.14,0.0,-0.98738,1e-05,2.56782]
[1779368842385,36.3,77277.17,0.0,-0.98737,1e-05,2.56992]
[1779368842520,36.3,77277.17,0.0,-0.98737,1e-05,2.56992]
[1779368842760,36.3,77278.12,0.0,-0.98736,1e-05,2.57187]
[1779368847216,36.3,77274.9,0.0,-0.9874,1e-05,2.56528]
[1779368847270,36.3,77274.9,0.0,-0.9874,1e-05,2.56528]
[1779368852830,36.3,77275.03,0.0,-0.9874,1e-05,2.56412]
[1779368853796,36.3,77275.03,0.0,-0.9874,1e-05,2.56412]
[1779368854025,36.3,77274.8,0.0,-0.9874,1e-05,2.56365]
[1779368855018,36.3,77274.61,0.0,-0.98741,1e-05,2.56326]
[1779368855274,36.3,77274.61,0.0,-0.98741,1e-05,2.56326]
[1779368855851,36.3,77274.71,0.0,-0.9874,1e-05,2.56346]
[1779368860886,36.3,77272.97,0.0,-0.98742,1e-05,2.55991]
[1779368864385,36.3,77273.58,0.0,-0.98742,1e-05,2.56116]
[1779368864521,36.3,77273.58,0.0,-0.98742,1e-05,2.56116]
[1779368870237,36.3,77274.18,0.0,-0.98741,1e-05,2.56238]
[1779368873021,36.3,77275.27,0.0,-0.9874,1e-05,2.5642]
[1779368877866,36.3,77275.57,0.0,-0.98741,1e-05,2.56318]
[1779368878027,36.3,77275.57,0.0,-0.98741,1e-05,2.56318]
[1779368878994,36.3,77276.02,0.0,-0.98741,1e-05,2.5633]
[1779368879019,36.3,77276.02,0.0,-0.98741,1e-05,2.5633]
[1779368879096,36.29,77276.24,0.0,-0.98741,1e-05,2.56334]
[1779368882857,36.29,77276.2,0.0,-0.98741,1e-05,2.56286]
[1779368883024,36.29,77274.74,0.0,-0.98743,1e-05,2.55907]
[1779368888075,36.28,77274.56,0.0,-0.98745,1e-05,2.55636]
[1779368893109,36.28,77274.72,0.0,-0.98745,1e-05,2.55475]
[1779368894152,36.28,77274.72,0.0,-0.98745,1e-05,2.55475]
[1779368894273,36.28,77274.72,0.0,-0.98745,1e-05,2.55475]
[1779368895700,36.28,77276.54,0.0,-0.98744,1e-05,2.55768]
[1779368895777,36.28,77276.54,0.0,-0.98744,1e-05,2.55768]
[1779368895879,36.28,77281.68,0.0,-0.98738,1e-05,2.56777]
[1779368898144,36.27,77276.83,0.0,-0.98744,1e-05,2.55705]
[1779368900159,36.27,77277.25,0.0,-0.98744,1e-05,2.55714]
[1779368903180,36.27,77281.81,0.0,-0.9874,1e-05,2.56529]
[1779368905029,36.27,77282.99,0.0,-0.98738,1e-05,2.56731]
[1779368909869,36.26,77284.9,0.0,-0.98737,1e-05,2.56964]
[1779368909874,36.26,77284.9,0.0,-0.98737,1e-05,2.56964]
[1779368909925,36.26,77287.06,0.0,-0.98735,1e-05,2.57327]
[1779368910031,36.26,77287.06,0.0,-0.98735,1e-05,2.57327]
[1779368914263,36.26,77276.55,0.0,-0.98749,1e-05,2.54879]
[1779368915124,36.26,77276.55,0.0,-0.98749,1e-05,2.54879]
[1779368915265,36.26,77268.9,0.0,-0.98758,1e-05,2.53288]
[1779368916273,36.25,77262.08,0.0,-0.98765,1e-05,2.51875]
[1779368917904,36.25,77262.08,0.0,-0.98765,1e-05,2.51875]
[1779368917281,36.25,77263.09,0.0,-0.98764,1e-05,2.52047]
[1779368918341,36.25,77263.09,0.0,-0.98764,1e-05,2.52047]
[1779368924330,36.25,77262.52,0.0,-0.98766,1e-05,2.51751]
[1779368926344,36.25,77258.61,0.0,-0.98771,1e-05,2.50904]
[1779368929349,36.25,77261.67,0.0,-0.98768,1e-05,2.51462]
[1779368929399,36.25,77261.67,0.0,-0.98768,1e-05,2.51462]
[1779368929533,36.25,77261.67,0.0,-0.98768,1e-05,2.51462]
[1779368929620,36.24,77262.2,0.0,-0.98768,1e-05,2.5151]
[1779368930372,36.24,77265.96,0.0,-0.98763,1e-05,2.52268]
[1779368931832,36.24,77265.96,0.0,-0.98763,1e-05,2.52268]
[1779368931873,36.24,77273.1,0.0,-0.98756,1e-05,2.53651]
[1779368932022,36.24,77273.1,0.0,-0.98756,1e-05,2.53651]
[1779368932389,36.24,77276.25,0.0,-0.98752,1e-05,2.54257]
[1779368933381,36.24,77276.25,0.0,-0.98752,1e-05,2.54257]
[1779368933521,36.24,77276.25,0.0,-0.98752,1e-05,2.54257]
[1779368933582,36.24,77275.86,0.0,-0.98753,1e-05,2.54143]
[1779368937616,36.24,77273.42,0.0,-0.98756,1e-05,2.53544]
[1779368937773,36.24,77273.42,0.0,-0.98756,1e-05,2.53544]
[1779368943466,36.23,77271.05,0.0,-0.9876,1e-05,2.52829]
[1779368945152,36.23,77270.27,0.0,-0.98761,1e-05,2.52639]
[1779368945268,36.23,77270.27,0.0,-0.98761,1e-05,2.52639]
[1779368945480,36.23,77271.57,0.0,-0.9876,1e-05,2.5287]
[1779368950516,36.22,77271.49,0.0,-0.98761,1e-05,2.52692]
[1779368952531,36.22,77273.29,0.0,-0.98759,1e-05,2.53024]
[1779368952604,36.22,77273.29,0.0,-0.98759,1e-05,2.53024]
[1779368952769,36.22,77273.29,0.0,-0.98759,1e-05,2.53024]
[1779368952795,36.22,77273.73,0.0,-0.98759,1e-05,2.5308]
[1779368957323,36.22,77272.49,0.0,-0.98761,1e-05,2.52699]
[1779368957380,36.22,77272.49,0.0,-0.98761,1e-05,2.52699]
[1779368957520,36.22,77272.49,0.0,-0.98761,1e-05,2.52699]
[1779368957564,36.22,77272.4,0.0,-0.98761,1e-05,2.52649]
[1779368962600,36.21,77273.95,0.0,-0.9876,1e-05,2.52802]
[1779368967635,36.21,77271.85,0.0,-0.98764,1e-05,2.52219]
[1779368968819,36.21,77271.85,0.0,-0.98764,1e-05,2.52219]
[1779368969023,36.21,77270.57,0.0,-0.98765,1e-05,2.51929]
[1779368969156,36.21,77270.57,0.0,-0.98765,1e-05,2.51929]
[1779368969269,36.21,77270.57,0.0,-0.98765,1e-05,2.51929]
[1779368969649,36.21,77269.39,0.0,-0.98767,1e-05,2.51661]
[1779368970656,36.21,77274.33,0.0,-0.98761,1e-05,2.52629]
[1779368971113,36.21,77274.33,0.0,-0.98761,1e-05,2.52629]
[1779368971269,36.21,77274.33,0.0,-0.98761,1e-05,2.52629]
[1779368974690,36.2,77267.49,0.0,-0.9877,1e-05,2.51013]
[1779368975070,36.2,77267.49,0.0,-0.9877,1e-05,2.51013]
[1779368975269,36.2,77267.49,0.0,-0.9877,1e-05,2.51013]
[1779368975371,36.2,77267.49,0.0,-0.9877,1e-05,2.51013]
[1779368975524,36.2,77267.49,0.0,-0.9877,1e-05,2.51013]
[1779368975697,36.2,77263.98,0.0,-0.98775,1e-05,2.50248]
[1779368977711,36.2,77268.58,0.0,-0.9877,1e-05,2.51119]
[1779368978119,36.2,77268.58,0.0,-0.9877,1e-05,2.51119]
[1779368978270,36.2,77268.58,0.0,-0.9877,1e-05,2.51119]
[1779368982827,36.2,77272.64,0.0,-0.98766,1e-05,2.5182]
[1779368988791,36.19,77271.82,0.0,-0.98768,1e-05,2.51449]
[1779368989432,36.19,77271.82,0.0,-0.98768,1e-05,2.51449]
[1779368989521,36.19,77271.82,0.0,-0.98768,1e-05,2.51449]
[1779368989646,36.19,77271.82,0.0,-0.98768,1e-05,2.51449]
[1779368989770,36.19,77271.82,0.0,-0.98768,1e-05,2.51449]
[1779368989798,36.19,77271.9,0.0,-0.98768,1e-05,2.51436]
[1779368994833,36.19,77271.98,0.0,-0.98769,1e-05,2.51309]
[1779368999868,36.18,77271.9,0.0,-0.9877,1e-05,2.51152]
[1779369003905,36.18,77260.23,0.0,-0.98783,1e-05,2.487]
[1779369004903,36.18,77257.12,0.0,-0.98787,1e-05,2.48055]
[1779369005107,36.18,77257.12,0.0,-0.98787,1e-05,2.48055]
[1779369005269,36.18,77257.12,0.0,-0.98787,1e-05,2.48055]
[1779369005548,36.18,77257.12,0.0,-0.98787,1e-05,2.48055]
[1779369005770,36.18,77257.12,0.0,-0.98787,1e-05,2.48055]
[1779369005910,36.18,77257.46,0.0,-0.98786,1e-05,2.48123]
[1779369010905,36.18,77256.5,0.0,-0.98788,1e-05,2.47931]
[1779369011022,36.18,77256.5,0.0,-0.98788,1e-05,2.47931]
[1779369012964,36.18,77261.03,0.0,-0.98782,1e-05,2.48836]
[1779369015568,36.18,77263.7,0.0,-0.9878,1e-05,2.49371]
[1779369015770,36.18,77263.7,0.0,-0.9878,1e-05,2.49371]
[1779369015985,36.18,77262.97,0.0,-0.9878,1e-05,2.49224]
[1779369016587,36.18,77262.97,0.0,-0.9878,1e-05,2.49224]
[1779369016771,36.18,77262.97,0.0,-0.9878,1e-05,2.49224]
[1779369022031,36.18,77258.81,0.0,-0.98785,1e-05,2.48392]
[1779369022785,36.18,77258.81,0.0,-0.98785,1e-05,2.48392]
[1779369022991,36.18,77258.81,0.0,-0.98785,1e-05,2.48392]
[1779369023020,36.18,77258.81,0.0,-0.98785,1e-05,2.48392]
[1779369023037,36.18,77258.58,0.0,-0.98785,1e-05,2.48346]
[1779369027065,36.18,77265.49,0.0,-0.98778,1e-05,2.4973]
[1779369027613,36.18,77265.49,0.0,-0.98778,1e-05,2.4973]
[1779369027770,36.18,77265.49,0.0,-0.98778,1e-05,2.4973]
[1779369027797,36.18,77265.49,0.0,-0.98778,1e-05,2.4973]
[1779369028023,36.18,77265.49,0.0,-0.98778,1e-05,2.4973]
[1779369028072,36.18,77267.61,0.0,-0.98775,1e-05,2.50155]
[1779369033108,36.18,77267.85,0.0,-0.98776,1e-05,2.50063]
[1779369037213,36.18,77267.87,0.0,-0.98776,1e-05,2.50067]
[1779369042571,36.18,77268.15,0.0,-0.98775,1e-05,2.50123]
[1779369042770,36.18,77268.15,0.0,-0.98775,1e-05,2.50123]
[1779369048215,36.18,77267.63,0.0,-0.98776,1e-05,2.50018]
[1779369051369,36.18,77268.05,0.0,-0.98775,1e-05,2.50103]
[1779369051528,36.18,77268.05,0.0,-0.98775,1e-05,2.50103]
[1779369051605,36.18,77268.05,0.0,-0.98775,1e-05,2.50103]
[1779369051770,36.18,77268.05,0.0,-0.98775,1e-05,2.50103]
[1779369051870,36.18,77267.98,0.0,-0.98775,1e-05,2.50089]
[1779369054521,36.18,77267.01,0.0,-0.98776,1e-05,2.49894]
[1779369061307,36.18,77266.63,0.0,-0.98777,1e-05,2.49818]
[1779369063101,36.18,77266.63,0.0,-0.98777,1e-05,2.49818]
[1779369062313,36.18,77262.47,0.0,-0.98782,1e-05,2.48984]
[1779369063269,36.18,77262.47,0.0,-0.98782,1e-05,2.48984]
[1779369063356,36.18,77262.47,0.0,-0.98782,1e-05,2.48984]
[1779369063521,36.18,77262.47,0.0,-0.98782,1e-05,2.48984]
[1779369063607,36.18,77259.24,0.0,-0.98785,1e-05,2.48338]
[1779369068807,36.18,77261.89,0.0,-0.98782,1e-05,2.48868]
[1779369070635,36.18,77264.69,0.0,-0.98779,1e-05,2.49428]
[1779369070772,36.18,77264.69,0.0,-0.98779,1e-05,2.49428]
[1779369070853,36.18,77268.87,0.0,-0.98774,1e-05,2.50267]
[1779369076410,36.18,77270.63,0.0,-0.98772,1e-05,2.50621]
[1779369078666,36.18,77271.16,0.0,-0.98772,1e-05,2.50728]
[1779369078769,36.18,77271.16,0.0,-0.98772,1e-05,2.50728]
[1779369078937,36.18,77271.16,0.0,-0.98772,1e-05,2.50728]
[1779369079025,36.18,77271.16,0.0,-0.98772,1e-05,2.50728]
[1779369079042,36.18,77271.16,0.0,-0.98772,1e-05,2.50728]
[1779369083533,36.18,77269.86,0.0,-0.98773,1e-05,2.50467]
[1779369083770,36.18,77269.86,0.0,-0.98773,1e-05,2.50467]
[1779369087488,36.18,77257.94,0.0,-0.98787,1e-05,2.48078]
[1779369088771,36.18,77257.94,0.0,-0.98787,1e-05,2.48078]
[1779369089023,36.18,77257.94,0.0,-0.98787,1e-05,2.48078]
[1779369089065,36.18,77252.37,0.0,-0.98793,1e-05,2.46969]
[1779369089163,36.18,77252.37,0.0,-0.98793,1e-05,2.46969]
[1779369089275,36.18,77252.37,0.0,-0.98793,1e-05,2.46969]
[1779369089502,36.18,77253.42,0.0,-0.98792,1e-05,2.47178]
[1779369094538,36.18,77254.28,0.0,-0.98792,1e-05,2.47121]
[1779369097559,36.18,77247.16,0.0,-0.988,1e-05,2.45685]
[1779369099573,36.17,77245.29,0.0,-0.98802,1e-05,2.45254]
[1779369100204,36.17,77245.29,0.0,-0.98802,1e-05,2.45254]
[1779369100269,36.17,77245.29,0.0,-0.98802,1e-05,2.45254]
[1779369103513,36.17,77241.58,0.0,-0.98806,1e-05,2.44521]
[1779369103527,36.17,77241.58,0.0,-0.98806,1e-05,2.44521]
[1779369103605,36.17,77241.58,0.0,-0.98806,1e-05,2.44521]
[1779369103772,36.17,77241.58,0.0,-0.98806,1e-05,2.44521]
[1779369103849,36.17,77240.76,0.0,-0.98807,1e-05,2.44359]
[1779369104608,36.17,77245.66,0.0,-0.98802,1e-05,2.45327]
[1779369105615,36.17,77250.38,0.0,-0.98797,1e-05,2.46242]
[1779369107193,36.17,77252.1,0.0,-0.98795,1e-05,2.46584]
[1779369107272,36.17,77252.1,0.0,-0.98795,1e-05,2.46584]
[1779369112770,36.17,77252.96,0.0,-0.98794,1e-05,2.46754]
[1779369113025,36.17,77252.96,0.0,-0.98794,1e-05,2.46754]
[1779369113124,36.17,77253.35,0.0,-0.98793,1e-05,2.46832]
[1779369118256,36.17,77253.57,0.0,-0.98793,1e-05,2.46876]
[1779369118269,36.17,77253.57,0.0,-0.98793,1e-05,2.46876]
[1779369122241,36.17,77256.07,0.0,-0.9879,1e-05,2.47373]
[1779369122269,36.17,77256.07,0.0,-0.9879,1e-05,2.47373]
[1779369122295,36.17,77256.07,0.0,-0.9879,1e-05,2.47373]
[1779369122521,36.17,77256.07,0.0,-0.9879,1e-05,2.47373]
[1779369122734,36.17,77256.22,0.0,-0.9879,1e-05,2.47403]
[1779369127773,36.17,77253.95,0.0,-0.98793,1e-05,2.46951]
[1779369128780,36.17,77248.45,0.0,-0.98799,1e-05,2.45859]
[1779369129675,36.17,77248.45,0.0,-0.98799,1e-05,2.45859]
[1779369129769,36.17,77248.45,0.0,-0.98799,1e-05,2.45859]
[1779369130089,36.17,77248.45,0.0,-0.98799,1e-05,2.45859]
[1779369130124,36.17,77246.89,0.0,-0.988,1e-05,2.4555]
[1779369130271,36.17,77246.89,0.0,-0.988,1e-05,2.4555]
[1779369135830,36.17,77247.51,0.0,-0.988,1e-05,2.45673]
[1779369137498,36.17,77247.32,0.0,-0.988,1e-05,2.45635]
[1779369137520,36.17,77247.32,0.0,-0.988,1e-05,2.45635]
[1779369141013,36.17,77247.79,0.0,-0.988,1e-05,2.45728]
[1779369141026,36.17,77247.79,0.0,-0.988,1e-05,2.45728]
[1779369141049,36.17,77247.9,0.0,-0.98799,1e-05,2.4575]
[1779369143888,36.17,77243.61,0.0,-0.98804,1e-05,2.44901]
[1779369144894,36.17,77239.19,0.0,-0.98809,1e-05,2.44029]
[1779369145541,36.17,77239.19,0.0,-0.98809,1e-05,2.44029]
[1779369145771,36.17,77239.19,0.0,-0.98809,1e-05,2.44029]
[1779369145803,36.17,77239.19,0.0,-0.98809,1e-05,2.44029]
[1779369146028,36.17,77239.19,0.0,-0.98809,1e-05,2.44029]
[1779369146127,36.17,77239.15,0.0,-0.98809,1e-05,2.44021]
[1779369147915,36.17,77227.9,0.0,-0.98821,1e-05,2.41813]
[1779369148719,36.17,77227.9,0.0,-0.98821,1e-05,2.41813]
[1779369148769,36.17,77227.9,0.0,-0.98821,1e-05,2.41813]
[1779369148922,36.17,77226.08,0.0,-0.98823,1e-05,2.41457]
[1779369151943,36.17,77221.22,0.0,-0.98829,1e-05,2.40372]
[1779369154899,36.17,77223.36,0.0,-0.98827,1e-05,2.40789]
[1779369155044,36.17,77223.36,0.0,-0.98827,1e-05,2.40789]
[1779369155130,36.17,77223.36,0.0,-0.98827,1e-05,2.40789]
[1779369155195,36.17,77223.39,0.0,-0.98827,1e-05,2.40794]
[1779369155273,36.17,77223.39,0.0,-0.98827,1e-05,2.40794]
[1779369160663,36.17,77222.01,0.0,-0.98828,1e-05,2.40525]
[1779369163783,36.17,77222.17,0.0,-0.98828,1e-05,2.40557]
[1779369164027,36.17,77222.17,0.0,-0.98828,1e-05,2.40557]
[1779369171082,36.17,77221.8,0.0,-0.98828,1e-05,2.40485]
[1779369175081,36.17,77222.51,0.0,-0.98828,1e-05,2.40623]
[1779369175269,36.17,77224.32,0.0,-0.98826,1e-05,2.40976]
[1779369175284,36.17,77224.32,0.0,-0.98826,1e-05,2.40976]
[1779369175524,36.17,77224.32,0.0,-0.98826,1e-05,2.40976]
[1779369176117,36.17,77226.26,0.0,-0.98824,1e-05,2.41354]
[1779369181143,36.17,77226.21,0.0,-0.98824,1e-05,2.41345]
[1779369181152,36.17,77230.9,0.0,-0.98819,1e-05,2.42262]
[1779369181269,36.17,77230.9,0.0,-0.98819,1e-05,2.42262]
[1779369183199,36.17,77232.66,0.0,-0.98817,1e-05,2.42607]
[1779369183234,36.17,77238.14,0.0,-0.98811,1e-05,2.43684]
[1779369183273,36.17,77238.14,0.0,-0.98811,1e-05,2.43684]
[1779369183313,36.17,77238.14,0.0,-0.98811,1e-05,2.43684]
[1779369183524,36.17,77238.14,0.0,-0.98811,1e-05,2.43684]
[1779369184174,36.17,77244.52,0.0,-0.98804,1e-05,2.44942]
[1779369189209,36.17,77246.51,0.0,-0.98802,1e-05,2.45336]
[1779369189847,36.17,77246.51,0.0,-0.98802,1e-05,2.45336]
[1779369190021,36.17,77246.51,0.0,-0.98802,1e-05,2.45336]
[1779369193215,36.17,77242.51,0.0,-0.98806,1e-05,2.44545]
[1779369193269,36.17,77240.29,0.0,-0.98808,1e-05,2.44107]
[1779369199240,36.17,77239.83,0.0,-0.98809,1e-05,2.44017]
[1779369199270,36.17,77239.83,0.0,-0.98809,1e-05,2.44017]
[1779369198272,36.17,77234.31,0.0,-0.98815,1e-05,2.42931]
[1779369199936,36.17,77234.31,0.0,-0.98815,1e-05,2.42931]
[1779369200025,36.17,77234.31,0.0,-0.98815,1e-05,2.42931]
[1779369200037,36.17,77230.79,0.0,-0.98819,1e-05,2.42241]
[1779369204314,36.17,77227.19,0.0,-0.98823,1e-05,2.41536]
[1779369209349,36.17,77227.89,0.0,-0.98822,1e-05,2.41673]
[1779369214618,36.17,77228.05,0.0,-0.98822,1e-05,2.41567]
[1779369214770,36.17,77228.05,0.0,-0.98822,1e-05,2.41567]
[1779369214949,36.17,77228.05,0.0,-0.98822,1e-05,2.41567]
[1779369215021,36.17,77228.05,0.0,-0.98822,1e-05,2.41567]
[1779369215050,36.17,77228.05,0.0,-0.98822,1e-05,2.41567]
[1779369220426,36.17,77227.84,0.0,-0.98823,1e-05,2.41525]
[1779369223830,36.17,77227.69,0.0,-0.98823,1e-05,2.41496]
[1779369224021,36.17,77227.69,0.0,-0.98823,1e-05,2.41496]
[1779369224608,36.17,77224.85,0.0,-0.98826,1e-05,2.40942]
[1779369224770,36.17,77224.85,0.0,-0.98826,1e-05,2.40942]
[1779369224870,36.17,77223.61,0.0,-0.98827,1e-05,2.407]
[1779369230496,36.17,77222.86,0.0,-0.98828,1e-05,2.40554]
[1779369231972,36.17,77222.86,0.0,-0.98828,1e-05,2.40554]
[1779369232021,36.17,77222.86,0.0,-0.98828,1e-05,2.40554]
[1779369232358,36.17,77222.89,0.0,-0.98828,1e-05,2.4056]
[1779369232525,36.17,77222.89,0.0,-0.98828,1e-05,2.4056]
[1779369232575,36.17,77222.15,0.0,-0.98829,1e-05,2.40415]
[1779369235531,36.17,77218.64,0.0,-0.98832,1e-05,2.39733]
[1779369237055,36.17,77218.64,0.0,-0.98832,1e-05,2.39733]
[1779369237269,36.17,77218.64,0.0,-0.98832,1e-05,2.39733]
[1779369238062,36.17,77218.4,0.0,-0.98833,1e-05,2.39686]
[1779369238269,36.17,77218.4,0.0,-0.98833,1e-05,2.39686]
[1779369238113,36.17,77217.63,0.0,-0.98834,1e-05,2.39536]
[1779369242580,36.17,77221.3,0.0,-0.9883,1e-05,2.4025]
[1779369244040,36.17,77221.3,0.0,-0.9883,1e-05,2.4025]
[1779369244271,36.17,77221.3,0.0,-0.9883,1e-05,2.4025]
[1779369244314,36.17,77215.45,0.0,-0.98836,1e-05,2.39113]
[1779369244553,36.17,77215.45,0.0,-0.98836,1e-05,2.39113]
[1779369244771,36.17,77215.45,0.0,-0.98836,1e-05,2.39113]
[1779369244871,36.17,77213.24,0.0,-0.98838,1e-05,2.38685]
[1779369250636,36.17,77211.88,0.0,-0.9884,1e-05,2.38422]
[1779369254525,36.17,77212.4,0.0,-0.98839,1e-05,2.38523]
[1779369254768,36.17,77212.4,0.0,-0.98839,1e-05,2.38523]
[1779369256956,36.17,77212.97,0.0,-0.98839,1e-05,2.38633]
[1779369257018,36.17,77212.97,0.0,-0.98839,1e-05,2.38633]
[1779369257269,36.17,77212.97,0.0,-0.98839,1e-05,2.38633]
[1779369257086,36.17,77211.17,0.0,-0.9884,1e-05,2.38285]
[1779369257685,36.17,77207.31,0.0,-0.98845,1e-05,2.37539]
[1779369260706,36.17,77205.33,0.0,-0.98847,1e-05,2.37158]
[1779369265741,36.17,77206.85,0.0,-0.98845,1e-05,2.37451]
[1779369270776,36.17,77203.22,0.0,-0.98849,1e-05,2.36751]
[1779369275814,36.17,77202.11,0.0,-0.98851,1e-05,2.36402]
[1779369277828,36.17,77191.59,0.0,-0.98862,1e-05,2.34387]
[1779369278835,36.17,77199.08,0.0,-0.98854,1e-05,2.3582]
[1779369279842,36.17,77201.8,0.0,-0.98851,1e-05,2.36343]
[1779369280849,36.17,77197.22,0.0,-0.98856,1e-05,2.35464]
[1779369286891,36.17,77193.25,0.0,-0.9886,1e-05,2.34704]
[1779369291926,36.17,77190.97,0.0,-0.98862,1e-05,2.34269]
[1779369296961,36.17,77191.05,0.0,-0.98862,1e-05,2.34284]
[1779369299981,36.17,77187.13,0.0,-0.98866,1e-05,2.33538]
[1779369302521,36.17,77184.29,0.0,-0.98869,1e-05,2.32998]
[1779369307745,36.17,77182.19,0.0,-0.98872,1e-05,2.32599]
[1779369307770,36.17,77182.19,0.0,-0.98872,1e-05,2.32599]
[1779369308041,36.17,77181.29,0.0,-0.98873,1e-05,2.32428]
[1779369310054,36.17,77175.28,0.0,-0.98879,1e-05,2.31291]
[1779369315090,36.17,77173.85,0.0,-0.9888,1e-05,2.31021]
[1779369316097,36.17,77168.7,0.0,-0.98886,1e-05,2.30051]
[1779369318111,36.17,77160.88,0.0,-0.98894,1e-05,2.28585]
[1779369319118,36.17,77157.22,0.0,-0.98897,1e-05,2.27901]
[1779369320155,36.17,77157.22,0.0,-0.98897,1e-05,2.27901]
[1779369320223,36.17,77152.19,0.0,-0.98903,1e-05,2.26963]
[1779369326167,36.17,77150.03,0.0,-0.98905,1e-05,2.26562]
[1779369326521,36.17,77150.03,0.0,-0.98905,1e-05,2.26562]
[1779369327174,36.17,77144.78,0.0,-0.9891,1e-05,2.25588]
[1779369329188,36.17,77142.18,0.0,-0.98913,1e-05,2.25108]
[1779369329758,36.17,77142.18,0.0,-0.98913,1e-05,2.25108]
[1779369329771,36.17,77142.18,0.0,-0.98913,1e-05,2.25108]
[1779369330195,36.17,77141.11,0.0,-0.98914,1e-05,2.2491]
[1779369333216,36.17,77147.71,0.0,-0.98908,1e-05,2.26]
[1779369338251,36.17,77143.12,0.0,-0.98912,1e-05,2.2515]
[1779369343286,36.17,77141.01,0.0,-0.98914,1e-05,2.2476]
[1779369348319,36.17,77141.9,0.0,-0.98914,1e-05,2.24925]
[1779369353356,36.17,77131.51,0.0,-0.98924,1e-05,2.23012]
[1779369354363,36.17,77129.56,0.0,-0.98926,1e-05,2.22655]
[1779369357386,36.17,77144.34,0.0,-0.98911,1e-05,2.25376]
[1779369358394,36.17,77147.74,0.0,-0.98908,1e-05,2.26005]
[1779369362422,36.17,77152.53,0.0,-0.98903,1e-05,2.26895]
[1779369363430,36.17,77155.86,0.0,-0.98899,1e-05,2.27515]
[1779369364254,36.17,77155.86,0.0,-0.98899,1e-05,2.27515]
[1779369364276,36.17,77155.86,0.0,-0.98899,1e-05,2.27515]
[1779369364439,36.17,77157.37,0.0,-0.98898,1e-05,2.27796]
[1779369365443,36.17,77161.62,0.0,-0.98894,1e-05,2.2859]
[1779369368523,36.17,77164.07,0.0,-0.98891,1e-05,2.29049]
[1779369368960,36.17,77164.07,0.0,-0.98891,1e-05,2.29049]
[1779369369019,36.17,77164.07,0.0,-0.98891,1e-05,2.29049]
[1779369369061,36.17,77165.51,0.0,-0.9889,1e-05,2.29319]
[1779369371485,36.17,77168.71,0.0,-0.98886,1e-05,2.2992]
[1779369372525,36.17,77168.71,0.0,-0.98886,1e-05,2.2992]
[1779369378534,36.17,77171.41,0.0,-0.98883,1e-05,2.30428]
[1779369384066,36.17,77171.27,0.0,-0.98884,1e-05,2.30401]
[1779369384270,36.17,77171.27,0.0,-0.98884,1e-05,2.30401]
[1779369388605,36.17,77177.88,0.0,-0.98877,1e-05,2.31649]
[1779369389612,36.17,77181.29,0.0,-0.98873,1e-05,2.32294]
[1779369390678,36.17,77181.29,0.0,-0.98873,1e-05,2.32294]
[1779369390770,36.17,77181.29,0.0,-0.98873,1e-05,2.32294]
[1779369390845,36.17,77184.38,0.0,-0.9887,1e-05,2.3288]
[1779369391626,36.17,77190.11,0.0,-0.98865,1e-05,2.33836]
[1779369393166,36.17,77190.11,0.0,-0.98865,1e-05,2.33836]
[1779369393270,36.17,77190.11,0.0,-0.98865,1e-05,2.33836]
[1779369398675,36.17,77191.52,0.0,-0.98863,1e-05,2.34104]
[1779369403710,36.17,77192.74,0.0,-0.98862,1e-05,2.34337]
[1779369407189,36.17,77192.8,0.0,-0.98862,1e-05,2.34348]
[1779369407269,36.17,77192.8,0.0,-0.98862,1e-05,2.34348]
[1779369407289,36.17,77192.8,0.0,-0.98862,1e-05,2.34348]
[1779369407370,36.17,77192.35,0.0,-0.98862,1e-05,2.34263]
[1779369407523,36.17,77192.35,0.0,-0.98862,1e-05,2.34263]
[1779369407738,36.17,77191.95,0.0,-0.98863,1e-05,2.34186]
[1779369412773,36.17,77192.22,0.0,-0.98862,1e-05,2.34238]
[1779369417809,36.17,77191.1,0.0,-0.98864,1e-05,2.34024]
[1779369423237,36.17,77191.35,0.0,-0.98863,1e-05,2.34072]
[1779369423268,36.17,77191.35,0.0,-0.98863,1e-05,2.34072]
[1779369426072,36.17,77190.14,0.0,-0.98865,1e-05,2.33841]
[1779369426269,36.17,77190.14,0.0,-0.98865,1e-05,2.33841]
[1779369431908,36.17,77186.94,0.0,-0.98868,1e-05,2.33232]
[1779369436943,36.17,77184.36,0.0,-0.98871,1e-05,2.32742]
[1779369437821,36.17,77184.36,0.0,-0.98871,1e-05,2.32742]
[1779369438022,36.17,77184.36,0.0,-0.98871,1e-05,2.32742]
[1779369438381,36.17,77184.36,0.0,-0.98871,1e-05,2.32742]
[1779369438522,36.17,77184.36,0.0,-0.98871,1e-05,2.32742]
[1779369438473,36.17,77178.8,0.0,-0.98876,1e-05,2.31689]
[1779369439965,36.17,77177.53,0.0,-0.98878,1e-05,2.31449]
[1779369442280,36.17,77178.85,0.0,-0.98876,1e-05,2.31698]
[1779369442520,36.17,77178.85,0.0,-0.98876,1e-05,2.31698]
[1779369444418,36.17,77178.94,0.0,-0.98876,1e-05,2.31715]
[1779369444520,36.17,77178.94,0.0,-0.98876,1e-05,2.31715]
[1779369444462,36.17,77178.38,0.0,-0.98877,1e-05,2.31609]
[1779369445000,36.17,77174.6,0.0,-0.98881,1e-05,2.30895]
[1779369445563,36.17,77174.6,0.0,-0.98881,1e-05,2.30895]
[1779369445771,36.17,77174.6,0.0,-0.98881,1e-05,2.30895]
[1779369451042,36.17,77174.87,0.0,-0.98881,1e-05,2.30813]
[1779369452563,36.17,77174.68,0.0,-0.98881,1e-05,2.30777]
[1779369452775,36.17,77174.68,0.0,-0.98881,1e-05,2.30777]
[1779369457084,36.17,77169.78,0.0,-0.98886,1e-05,2.29855]
[1779369458065,36.17,77169.78,0.0,-0.98886,1e-05,2.29855]
[1779369458270,36.17,77169.78,0.0,-0.98886,1e-05,2.29855]
[1779369458311,36.17,77169.52,0.0,-0.98887,1e-05,2.29806]
[1779369458568,36.17,77169.52,0.0,-0.98887,1e-05,2.29806]
[1779369458770,36.17,77169.52,0.0,-0.98887,1e-05,2.29806]
[1779369461598,36.17,77168.69,0.0,-0.98887,1e-05,2.2965]
[1779369462119,36.17,77162.06,0.0,-0.98894,1e-05,2.28407]
[1779369463252,36.17,77162.06,0.0,-0.98894,1e-05,2.28407]
[1779369463271,36.17,77162.06,0.0,-0.98894,1e-05,2.28407]
[1779369463427,36.17,77159.49,0.0,-0.98897,1e-05,2.27927]
[1779369463771,36.17,77159.49,0.0,-0.98897,1e-05,2.27927]
[1779369464024,36.17,77159.49,0.0,-0.98897,1e-05,2.27927]
[1779369469168,36.17,77160.97,0.0,-0.98895,1e-05,2.28204]
[1779369471182,36.17,77173.17,0.0,-0.98883,1e-05,2.30492]
[1779369471713,36.17,77173.17,0.0,-0.98883,1e-05,2.30492]
[1779369471769,36.17,77173.17,0.0,-0.98883,1e-05,2.30492]
[1779369472437,36.17,77173.17,0.0,-0.98883,1e-05,2.30492]
[1779369472523,36.17,77173.17,0.0,-0.98883,1e-05,2.30492]
[1779369472452,36.17,77177.33,0.0,-0.98879,1e-05,2.31277]
[1779369475210,36.17,77179.95,0.0,-0.98876,1e-05,2.31772]
[1779369477152,36.17,77181.18,0.0,-0.98875,1e-05,2.32005]
[1779369477269,36.17,77181.18,0.0,-0.98875,1e-05,2.32005]
[1779369477308,36.17,77178.84,0.0,-0.98877,1e-05,2.31562]
[1779369477710,36.17,77178.84,0.0,-0.98877,1e-05,2.31562]
[1779369477773,36.17,77178.84,0.0,-0.98877,1e-05,2.31562]
[1779369481112,36.17,77177.24,0.0,-0.98879,1e-05,2.3126]
[1779369481270,36.17,77177.24,0.0,-0.98879,1e-05,2.3126]
[1779369481426,36.17,77177.24,0.0,-0.98879,1e-05,2.3126]
[1779369481522,36.17,77177.24,0.0,-0.98879,1e-05,2.3126]
[1779369481562,36.17,77172.2,0.0,-0.98884,1e-05,2.3031]
[1779369486436,36.17,77170.25,0.0,-0.98886,1e-05,2.29943]
[1779369486529,36.17,77170.25,0.0,-0.98886,1e-05,2.29943]
[1779369486537,36.17,77165.19,0.0,-0.98891,1e-05,2.28993]
[1779369487003,36.17,77165.19,0.0,-0.98891,1e-05,2.28993]
[1779369487025,36.17,77165.19,0.0,-0.98891,1e-05,2.28993]
[1779369487299,36.17,77162.89,0.0,-0.98893,1e-05,2.28563]
[1779369489313,36.17,77157.69,0.0,-0.98899,1e-05,2.27591]
[1779369489674,36.17,77157.69,0.0,-0.98899,1e-05,2.27591]
[1779369489775,36.17,77157.69,0.0,-0.98899,1e-05,2.27591]
[1779369490503,36.17,77157.69,0.0,-0.98899,1e-05,2.27591]
[1779369490524,36.17,77157.69,0.0,-0.98899,1e-05,2.27591]
[1779369490531,36.17,77155.95,0.0,-0.98901,1e-05,2.27267]
[1779369493342,36.17,77157.79,0.0,-0.98899,1e-05,2.2761]
[1779369494264,36.17,77157.79,0.0,-0.98899,1e-05,2.2761]
[1779369494270,36.17,77157.79,0.0,-0.98899,1e-05,2.2761]
[1779369494349,36.17,77156.01,0.0,-0.989,1e-05,2.27278]
[1779369494802,36.17,77156.01,0.0,-0.989,1e-05,2.27278]
[1779369495023,36.17,77156.01,0.0,-0.989,1e-05,2.27278]
[1779369500391,36.17,77153.06,0.0,-0.98903,1e-05,2.26729]
[1779369501557,36.17,77153.06,0.0,-0.98903,1e-05,2.26729]
[1779369501769,36.17,77152.15,0.0,-0.98904,1e-05,2.2656]
[1779369505569,36.17,77154.08,0.0,-0.98902,1e-05,2.26919]
[1779369505855,36.17,77154.08,0.0,-0.98902,1e-05,2.26919]
[1779369506308,36.17,77154.08,0.0,-0.98902,1e-05,2.26919]
[1779369506521,36.17,77154.08,0.0,-0.98902,1e-05,2.26919]
[1779369507440,36.17,77155.29,0.0,-0.98901,1e-05,2.27144]
[1779369511877,36.17,77153.63,0.0,-0.98904,1e-05,2.26703]
[1779369512024,36.17,77153.63,0.0,-0.98904,1e-05,2.26703]
[1779369512346,36.17,77153.63,0.0,-0.98904,1e-05,2.26703]
[1779369512520,36.17,77153.63,0.0,-0.98904,1e-05,2.26703]
[1779369512475,36.17,77153.55,0.0,-0.98904,1e-05,2.26688]
[1779369517510,36.17,77151.78,0.0,-0.98905,1e-05,2.2636]
[1779369519527,36.17,77157.29,0.0,-0.989,1e-05,2.27384]
[1779369520452,36.17,77157.29,0.0,-0.989,1e-05,2.27384]
[1779369520522,36.17,77157.29,0.0,-0.989,1e-05,2.27384]
[1779369520532,36.17,77162.34,0.0,-0.98895,1e-05,2.28327]
[1779369522354,36.17,77163.83,0.0,-0.98893,1e-05,2.28606]
[1779369523844,36.17,77165.2,0.0,-0.98892,1e-05,2.28862]
[1779369523950,36.17,77165.2,0.0,-0.98892,1e-05,2.28862]
[1779369524024,36.17,77165.2,0.0,-0.98892,1e-05,2.28862]
[1779369524560,36.17,77165.45,0.0,-0.98891,1e-05,2.28909]
[1779369529346,36.17,77168.96,0.0,-0.98888,1e-05,2.29567]
[1779369529537,36.17,77168.96,0.0,-0.98888,1e-05,2.29567]
[1779369530229,36.17,77169.44,0.0,-0.98887,1e-05,2.29657]
[1779369530269,36.17,77169.44,0.0,-0.98887,1e-05,2.29657]
[1779369530603,36.17,77170.83,0.0,-0.98886,1e-05,2.29919]
[1779369535480,36.17,77171.99,0.0,-0.98885,1e-05,2.30137]
[1779369535520,36.17,77171.99,0.0,-0.98885,1e-05,2.30137]
[1779369536238,36.17,77171.99,0.0,-0.98885,1e-05,2.30137]
[1779369536271,36.17,77171.99,0.0,-0.98885,1e-05,2.30137]
[1779369536289,36.17,77172.62,0.0,-0.98884,1e-05,2.30255]
[1779369540667,36.17,77170.79,0.0,-0.98886,1e-05,2.29911]
[1779369541802,36.17,77170.84,0.0,-0.98886,1e-05,2.29921]
[1779369542021,36.17,77170.84,0.0,-0.98886,1e-05,2.29921]
[1779369548527,36.17,77170.06,0.0,-0.98887,1e-05,2.29774]
[1779369548779,36.17,77169.7,0.0,-0.98887,1e-05,2.29706]
[1779369550099,36.17,77167.59,0.0,-0.98889,1e-05,2.2931]
[1779369550269,36.17,77167.59,0.0,-0.98889,1e-05,2.2931]
[1779369550370,36.17,77166.99,0.0,-0.9889,1e-05,2.29198]
[1779369553220,36.17,77167.4,0.0,-0.98889,1e-05,2.29275]
[1779369553270,36.17,77167.4,0.0,-0.98889,1e-05,2.29275]
[1779369558907,36.17,77166.09,0.0,-0.98891,1e-05,2.29029]
[1779369559021,36.17,77166.09,0.0,-0.98891,1e-05,2.29029]
[1779369559123,36.17,77165.97,0.0,-0.98891,1e-05,2.29006]
[1779369560393,36.17,77165.97,0.0,-0.98891,1e-05,2.29006]
[1779369560521,36.17,77165.97,0.0,-0.98891,1e-05,2.29006]
[1779369565849,36.17,77168.43,0.0,-0.98888,1e-05,2.29468]
[1779369568766,36.17,77165.82,0.0,-0.98891,1e-05,2.28978]
[1779369569020,36.17,77165.82,0.0,-0.98891,1e-05,2.28978]
[1779369569309,36.17,77165.82,0.0,-0.98891,1e-05,2.28978]
[1779369569520,36.17,77165.82,0.0,-0.98891,1e-05,2.28978]
[1779369569621,36.17,77166.06,0.0,-0.98891,1e-05,2.29023]
[1779369574912,36.17,77166.1,0.0,-0.98891,1e-05,2.28898]
[1779369577636,36.17,77166.1,0.0,-0.98891,1e-05,2.28898]
[1779369577770,36.17,77164.94,0.0,-0.98893,1e-05,2.28681]
[1779369578521,36.17,77164.94,0.0,-0.98893,1e-05,2.28681]
[1779369578622,36.17,77164.85,0.0,-0.98893,1e-05,2.28664]
[1779369578775,36.17,77164.85,0.0,-0.98893,1e-05,2.28664]
[1779369578956,36.17,77160.39,0.0,-0.98897,1e-05,2.2783]
[1779369584587,36.17,77161.01,0.0,-0.98897,1e-05,2.27946]
[1779369584770,36.17,77160.21,0.0,-0.98897,1e-05,2.27797]
[1779369590409,36.17,77161.56,0.0,-0.98896,1e-05,2.28049]
[1779369590462,36.17,77170.82,0.0,-0.98887,1e-05,2.29784]
[1779369590727,36.17,77170.82,0.0,-0.98887,1e-05,2.29784]
[1779369590770,36.17,77170.82,0.0,-0.98887,1e-05,2.29784]
[1779369591293,36.17,77170.82,0.0,-0.98887,1e-05,2.29784]
[1779369591522,36.17,77170.82,0.0,-0.98887,1e-05,2.29784]
[1779369591563,36.17,77174.67,0.0,-0.98883,1e-05,2.30508]
[1779369597101,36.17,77179.3,0.0,-0.98878,1e-05,2.31381]
[1779369599103,36.17,77179.81,0.0,-0.98877,1e-05,2.31478]
[1779369599270,36.17,77179.81,0.0,-0.98877,1e-05,2.31478]
[1779369601371,36.17,77179.76,0.0,-0.98877,1e-05,2.31468]
[1779369607172,36.17,77179.51,0.0,-0.98878,1e-05,2.31421]
[1779369614222,36.17,77180.04,0.0,-0.98877,1e-05,2.31521]
[1779369616349,36.17,77179.74,0.0,-0.98877,1e-05,2.31465]
[1779369616521,36.17,77179.74,0.0,-0.98877,1e-05,2.31465]
[1779369617586,36.17,77179.51,0.0,-0.98878,1e-05,2.31421]
[1779369617622,36.17,77185.13,0.0,-0.98872,1e-05,2.32485]
[1779369617769,36.17,77185.13,0.0,-0.98872,1e-05,2.32485]
[1779369618926,36.17,77184.92,0.0,-0.98872,1e-05,2.32445]
[1779369619020,36.17,77184.92,0.0,-0.98872,1e-05,2.32445]
[1779369620550,36.17,77182.62,0.0,-0.98874,1e-05,2.32009]
[1779369620615,36.17,77174.54,0.0,-0.98883,1e-05,2.30483]
[1779369620770,36.17,77174.54,0.0,-0.98883,1e-05,2.30483]
[1779369621271,36.17,77173.93,0.0,-0.98883,1e-05,2.30369]
[1779369623337,36.17,77173.54,0.0,-0.98884,1e-05,2.30295]
[1779369623526,36.17,77173.54,0.0,-0.98884,1e-05,2.30295]
[1779369623625,36.17,77167.85,0.0,-0.9889,1e-05,2.29226]
[1779369625421,36.17,77166.09,0.0,-0.98891,1e-05,2.28896]
[1779369625521,36.17,77166.09,0.0,-0.98891,1e-05,2.28896]
[1779369625621,36.17,77162.51,0.0,-0.98895,1e-05,2.28226]
[1779369629327,36.17,77159.67,0.0,-0.98898,1e-05,2.27696]
[1779369630290,36.17,77159.67,0.0,-0.98898,1e-05,2.27696]
[1779369630522,36.17,77159.67,0.0,-0.98898,1e-05,2.27696]
[1779369631607,36.17,77159.05,0.0,-0.98899,1e-05,2.2758]
[1779369631710,36.17,77158.61,0.0,-0.989,1e-05,2.27366]
[1779369631771,36.17,77158.61,0.0,-0.989,1e-05,2.27366]
[1779369636069,36.17,77162.12,0.0,-0.98896,1e-05,2.28021]
[1779369636273,36.17,77162.12,0.0,-0.98896,1e-05,2.28021]
[1779369639441,36.17,77164.78,0.0,-0.98893,1e-05,2.28518]
[1779369639523,36.17,77164.78,0.0,-0.98893,1e-05,2.28518]
[1779369639625,36.17,77170.01,0.0,-0.98888,1e-05,2.29498]
[1779369640288,36.17,77170.01,0.0,-0.98888,1e-05,2.29498]
[1779369640522,36.17,77170.01,0.0,-0.98888,1e-05,2.29498]
[1779369646445,36.17,77172.03,0.0,-0.98886,1e-05,2.29878]
[1779369648015,36.17,77173.04,0.0,-0.98885,1e-05,2.30068]
[1779369648272,36.17,77173.04,0.0,-0.98885,1e-05,2.30068]
[1779369648431,36.17,77173.04,0.0,-0.98885,1e-05,2.30068]
[1779369648527,36.17,77173.04,0.0,-0.98885,1e-05,2.30068]
[1779369648533,36.17,77173.63,0.0,-0.98884,1e-05,2.30179]
[1779369651481,36.17,77178.36,0.0,-0.98879,1e-05,2.3107]
[1779369651854,36.17,77178.36,0.0,-0.98879,1e-05,2.3107]
[1779369652021,36.17,77178.36,0.0,-0.98879,1e-05,2.3107]
[1779369653892,36.17,77180.66,0.0,-0.98877,1e-05,2.31505]
[1779369654019,36.17,77180.66,0.0,-0.98877,1e-05,2.31505]
[1779369654502,36.17,77183.57,0.0,-0.98874,1e-05,2.32055]
[1779369659537,36.17,77186.21,0.0,-0.98871,1e-05,2.32556]
[1779369660080,36.17,77186.21,0.0,-0.98871,1e-05,2.32556]
[1779369660269,36.17,77186.21,0.0,-0.98871,1e-05,2.32556]
[1779369665583,36.17,77185.45,0.0,-0.98872,1e-05,2.32412]
[1779369668603,36.17,77198.17,0.0,-0.98859,1e-05,2.34834]
[1779369669610,36.17,77199.67,0.0,-0.98857,1e-05,2.35121]
[1779369670520,36.17,77199.67,0.0,-0.98857,1e-05,2.35121]
[1779369671712,36.17,77197.78,0.0,-0.98859,1e-05,2.34759]
[1779369671771,36.17,77197.78,0.0,-0.98859,1e-05,2.34759]
[1779369671725,36.17,77196.97,0.0,-0.9886,1e-05,2.34605]
[1779369674645,36.17,77192.79,0.0,-0.98864,1e-05,2.33807]
[1779369675044,36.17,77192.79,0.0,-0.98864,1e-05,2.33807]
[1779369675269,36.17,77192.79,0.0,-0.98864,1e-05,2.33807]
[1779369675728,36.17,77192.79,0.0,-0.98864,1e-05,2.33807]
[1779369675769,36.17,77192.79,0.0,-0.98864,1e-05,2.33807]
[1779369678673,36.17,77183.97,0.0,-0.98874,1e-05,2.32131]
[1779369679260,36.17,77183.97,0.0,-0.98874,1e-05,2.32131]
[1779369679269,36.17,77183.97,0.0,-0.98874,1e-05,2.32131]
[1779369679680,36.17,77182.77,0.0,-0.98875,1e-05,2.31904]
[1779369684715,36.17,77179.2,0.0,-0.98879,1e-05,2.31229]
[1779369686757,36.17,77176.93,0.0,-0.98881,1e-05,2.308]
[1779369686770,36.17,77176.93,0.0,-0.98881,1e-05,2.308]
[1779369688554,36.17,77179.35,0.0,-0.98878,1e-05,2.31257]
[1779369688769,36.17,77179.35,0.0,-0.98878,1e-05,2.31257]
[1779369688743,36.17,77180.05,0.0,-0.98878,1e-05,2.31389]
[1779369691155,36.17,77178.63,0.0,-0.98879,1e-05,2.31121]
[1779369691269,36.17,77178.63,0.0,-0.98879,1e-05,2.31121]
[1779369696808,36.17,77187.15,0.0,-0.98871,1e-05,2.326]
[1779369697587,36.17,77187.15,0.0,-0.98871,1e-05,2.326]
[1779369697694,36.17,77187.15,0.0,-0.98871,1e-05,2.326]
[1779369697816,36.17,77208.07,0.0,-0.98849,1e-05,2.36597]
[1779369698823,36.17,77225.22,0.0,-0.98831,1e-05,2.39915]
[1779369699833,36.17,77218.77,0.0,-0.98837,1e-05,2.38663]
[1779369701454,36.17,77218.77,0.0,-0.98837,1e-05,2.38663]
[1779369701548,36.17,77213.25,0.0,-0.98843,1e-05,2.37595]
[1779369705875,36.17,77219.08,0.0,-0.98837,1e-05,2.38723]
[1779369707542,36.17,77219.08,0.0,-0.98837,1e-05,2.38723]
[1779369707768,36.17,77219.08,0.0,-0.98837,1e-05,2.38723]
[1779369712576,36.17,77218.72,0.0,-0.98838,1e-05,2.38653]
[1779369712771,36.17,77218.72,0.0,-0.98838,1e-05,2.38653]
[1779369712787,36.17,77218.88,0.0,-0.98837,1e-05,2.38684]
[1779369717959,36.17,77216.38,0.0,-0.9884,1e-05,2.382]
[1779369724001,36.17,77216.28,0.0,-0.9884,1e-05,2.38181]
[1779369725529,36.17,77216.28,0.0,-0.9884,1e-05,2.38181]
[1779369729526,36.17,77216.45,0.0,-0.9884,1e-05,2.38214]
[1779369729769,36.17,77216.45,0.0,-0.9884,1e-05,2.38214]
[1779369729847,36.17,77215.95,0.0,-0.9884,1e-05,2.38117]
[1779369735080,36.17,77215.66,0.0,-0.98841,1e-05,2.38061]
[1779369738026,36.17,77215.38,0.0,-0.98841,1e-05,2.38007]
[1779369738269,36.17,77215.38,0.0,-0.98841,1e-05,2.38007]
[1779369741881,36.17,77215.69,0.0,-0.98841,1e-05,2.38067]
[1779369742023,36.17,77215.69,0.0,-0.98841,1e-05,2.38067]
[1779369742130,36.17,77213.49,0.0,-0.98843,1e-05,2.37642]
[1779369743083,36.17,77213.49,0.0,-0.98843,1e-05,2.37642]
[1779369743269,36.17,77213.49,0.0,-0.98843,1e-05,2.37642]
[1779369747221,36.17,77210.8,0.0,-0.98846,1e-05,2.37123]
[1779369747271,36.17,77210.8,0.0,-0.98846,1e-05,2.37123]
[1779369747476,36.17,77211.96,0.0,-0.98845,1e-05,2.37346]
[1779369749374,36.17,77212.7,0.0,-0.98844,1e-05,2.37489]
[1779369749520,36.17,77212.7,0.0,-0.98844,1e-05,2.37489]
[1779369749606,36.17,77220.55,0.0,-0.98836,1e-05,2.39008]
[1779369750186,36.17,77224.53,0.0,-0.98831,1e-05,2.3978]
[1779369751016,36.17,77224.53,0.0,-0.98831,1e-05,2.3978]
[1779369751193,36.17,77225.74,0.0,-0.98831,1e-05,2.39879]
[1779369753756,36.17,77227.43,0.0,-0.98829,1e-05,2.40207]
[1779369753770,36.17,77227.43,0.0,-0.98829,1e-05,2.40207]
[1779369753800,36.17,77231.83,0.0,-0.98824,1e-05,2.41065]
[1779369759249,36.17,77233.91,0.0,-0.98822,1e-05,2.41472]
[1779369764284,36.17,77231.6,0.0,-0.98824,1e-05,2.41021]
[1779369769319,36.17,77233.67,0.0,-0.98822,1e-05,2.41425]
[1779369769937,36.17,77233.67,0.0,-0.98822,1e-05,2.41425]
[1779369770025,36.17,77233.67,0.0,-0.98822,1e-05,2.41425]
[1779369770326,36.17,77234.0,0.0,-0.98822,1e-05,2.41489]
[1779369775361,36.17,77237.78,0.0,-0.98818,1e-05,2.4223]
[1779369780396,36.17,77237.5,0.0,-0.98818,1e-05,2.42175]
[1779369785431,36.17,77238.16,0.0,-0.98817,1e-05,2.42304]
[1779369790466,36.17,77240.93,0.0,-0.98814,1e-05,2.42848]
[1779369794494,36.17,77235.76,0.0,-0.9882,1e-05,2.41834]
[1779369797516,36.17,77232.83,0.0,-0.98823,1e-05,2.41261]
[1779369802551,36.17,77231.52,0.0,-0.98824,1e-05,2.41005]
[1779369807586,36.17,77229.17,0.0,-0.98827,1e-05,2.40546]
[1779369812621,36.17,77228.61,0.0,-0.98828,1e-05,2.403]
[1779369817656,36.17,77229.07,0.0,-0.98828,1e-05,2.40389]
[1779369822694,36.17,77227.22,0.0,-0.9883,1e-05,2.40029]
[1779369823701,36.17,77216.66,0.0,-0.98841,1e-05,2.37981]
[1779369824708,36.17,77217.03,0.0,-0.98841,1e-05,2.38053]
[1779369825522,36.17,77217.03,0.0,-0.98841,1e-05,2.38053]
[1779369825715,36.17,77220.77,0.0,-0.98837,1e-05,2.38776]
[1779369827951,36.17,77222.89,0.0,-0.98834,1e-05,2.39188]
[1779369828019,36.17,77223.91,0.0,-0.98833,1e-05,2.39386]
[1779369828736,36.17,77222.82,0.0,-0.98834,1e-05,2.39174]
[1779369833771,36.17,77221.06,0.0,-0.98836,1e-05,2.38833]
[1779369839813,36.17,77217.66,0.0,-0.9884,1e-05,2.38174]
[1779369844849,36.17,77216.44,0.0,-0.98841,1e-05,2.37938]
[1779369845520,36.17,77216.44,0.0,-0.98841,1e-05,2.37938]
[1779369847038,36.17,77217.1,0.0,-0.98841,1e-05,2.38066]
[1779369847271,36.17,77217.1,0.0,-0.98841,1e-05,2.38066]
[1779369847870,36.17,77216.83,0.0,-0.98841,1e-05,2.38014]
[1779369852906,36.17,77212.06,0.0,-0.98846,1e-05,2.37093]
[1779369853791,36.17,77212.06,0.0,-0.98846,1e-05,2.37093]
[1779369853915,36.17,77208.54,0.0,-0.9885,1e-05,2.36416]
[1779369854023,36.17,77208.54,0.0,-0.9885,1e-05,2.36416]
[1779369859958,36.17,77208.68,0.0,-0.9885,1e-05,2.36442]
[1779369861189,36.17,77208.85,0.0,-0.98849,1e-05,2.36475]
[1779369861275,36.17,77208.85,0.0,-0.98849,1e-05,2.36475]
[1779369861499,36.17,77208.85,0.0,-0.98849,1e-05,2.36475]
[1779369861523,36.17,77208.85,0.0,-0.98849,1e-05,2.36475]
[1779369861971,36.17,77208.13,0.0,-0.9885,1e-05,2.36337]
[1779369868015,36.17,77207.21,0.0,-0.98851,1e-05,2.3616]
[1779369871064,36.17,77209.82,0.0,-0.98848,1e-05,2.36662]
[1779369871269,36.17,77209.82,0.0,-0.98848,1e-05,2.36662]
[1779369871924,36.17,77209.82,0.0,-0.98848,1e-05,2.36662]
[1779369871332,36.17,77209.52,0.0,-0.98849,1e-05,2.36468]
[1779369872021,36.17,77209.52,0.0,-0.98849,1e-05,2.36468]
[1779369876370,36.17,77211.2,0.0,-0.98847,1e-05,2.36791]
[1779369876521,36.17,77211.2,0.0,-0.98847,1e-05,2.36791]
[1779369876678,36.17,77211.2,0.0,-0.98847,1e-05,2.36791]
[1779369876770,36.17,77211.2,0.0,-0.98847,1e-05,2.36791]
[1779369876832,36.17,77211.69,0.0,-0.98847,1e-05,2.36886]
[1779369882940,36.17,77211.12,0.0,-0.98848,1e-05,2.36776]
[1779369882989,36.17,77210.75,0.0,-0.98848,1e-05,2.36705]
[1779369883020,36.17,77210.75,0.0,-0.98848,1e-05,2.36705]
[1779369883400,36.17,77210.75,0.0,-0.98848,1e-05,2.36705]
[1779369883521,36.17,77210.75,0.0,-0.98848,1e-05,2.36705]
[1779369889161,36.17,77211.9,0.0,-0.98847,1e-05,2.36926]
[1779369892640,36.17,77213.92,0.0,-0.98845,1e-05,2.37315]
[1779369892771,36.17,77213.92,0.0,-0.98845,1e-05,2.37315]
[1779369892783,36.17,77212.92,0.0,-0.98846,1e-05,2.37123]
[1779369893191,36.17,77212.92,0.0,-0.98846,1e-05,2.37123]
[1779369893270,36.17,77212.92,0.0,-0.98846,1e-05,2.37123]
[1779369899230,36.17,77212.1,0.0,-0.98847,1e-05,2.36965]
[1779369899295,36.17,77212.1,0.0,-0.98847,1e-05,2.36965]
[1779369899521,36.17,77212.1,0.0,-0.98847,1e-05,2.36965]
[1779369899622,36.17,77215.6,0.0,-0.98843,1e-05,2.3764]
[1779369900304,36.17,77215.6,0.0,-0.98843,1e-05,2.3764]
[1779369900522,36.17,77215.6,0.0,-0.98843,1e-05,2.3764]
[1779369901255,36.17,77199.65,0.0,-0.9886,1e-05,2.34576]
[1779369902253,36.17,77195.53,0.0,-0.98864,1e-05,2.3379]
[1779369903290,36.17,77188.56,0.0,-0.98871,1e-05,2.32464]
[1779369904286,36.17,77179.98,0.0,-0.9888,1e-05,2.30841]
[1779369905294,36.17,77172.98,0.0,-0.98887,1e-05,2.29523]
[1779369906301,36.17,77171.41,0.0,-0.98889,1e-05,2.29228]
[1779369908319,36.17,77169.86,0.0,-0.98891,1e-05,2.28938]
[1779369909430,36.17,77169.86,0.0,-0.98891,1e-05,2.28938]
[1779369909521,36.17,77169.86,0.0,-0.98891,1e-05,2.28938]
[1779369909609,36.17,77167.19,0.0,-0.98893,1e-05,2.28438]
[1779369910571,36.17,77167.19,0.0,-0.98893,1e-05,2.28438]
[1779369910769,36.17,77167.19,0.0,-0.98893,1e-05,2.28438]
[1779369913353,36.17,77162.0,0.0,-0.98899,1e-05,2.27468]
[1779369917390,36.17,77169.02,0.0,-0.98892,1e-05,2.2878]
[1779369918395,36.17,77181.11,0.0,-0.98879,1e-05,2.31054]
[1779369919402,36.17,77184.68,0.0,-0.98875,1e-05,2.31729]
[1779369920409,36.17,77193.27,0.0,-0.98866,1e-05,2.33359]
[1779369921416,36.17,77197.93,0.0,-0.98861,1e-05,2.34247]
[1779369922867,36.17,77197.93,0.0,-0.98861,1e-05,2.34247]
[1779369923022,36.17,77197.93,0.0,-0.98861,1e-05,2.34247]
[1779369922885,36.17,77198.03,0.0,-0.98861,1e-05,2.34266]
[1779369923619,36.17,77198.03,0.0,-0.98861,1e-05,2.34266]
[1779369923771,36.17,77198.03,0.0,-0.98861,1e-05,2.34266]
[1779369923861,36.17,77197.97,0.0,-0.98861,1e-05,2.34255]
[1779369929248,36.17,77194.97,0.0,-0.98865,1e-05,2.33683]
[1779369933751,36.17,77194.15,0.0,-0.98866,1e-05,2.33392]
[1779369933770,36.17,77194.15,0.0,-0.98866,1e-05,2.33392]
[1779369933852,36.17,77194.06,0.0,-0.98866,1e-05,2.33375]
[1779369934428,36.17,77194.06,0.0,-0.98866,1e-05,2.33375]
[1779369934520,36.17,77194.06,0.0,-0.98866,1e-05,2.33375]
[1779369939544,36.17,77192.8,0.0,-0.98867,1e-05,2.33135]
[1779369940916,36.17,77192.8,0.0,-0.98867,1e-05,2.33135]
[1779369941021,36.17,77192.8,0.0,-0.98867,1e-05,2.33135]
[1779369941016,36.17,77193.11,0.0,-0.98867,1e-05,2.33194]
[1779369941261,36.17,77193.11,0.0,-0.98867,1e-05,2.33194]
[1779369941270,36.17,77193.11,0.0,-0.98867,1e-05,2.33194]
[1779369941558,36.17,77192.74,0.0,-0.98868,1e-05,2.33124]
[1779369946594,36.17,77192.69,0.0,-0.98868,1e-05,2.33114]
[1779369949615,36.17,77188.22,0.0,-0.98872,1e-05,2.32265]
[1779369950644,36.17,77188.22,0.0,-0.98872,1e-05,2.32265]
[1779369950770,36.17,77188.22,0.0,-0.98872,1e-05,2.32265]
[1779369950871,36.17,77184.82,0.0,-0.98876,1e-05,2.31621]
[1779369951335,36.17,77184.82,0.0,-0.98876,1e-05,2.31621]
[1779369951525,36.17,77184.82,0.0,-0.98876,1e-05,2.31621]
[1779369956664,36.17,77185.09,0.0,-0.98876,1e-05,2.31672]
[1779369960190,36.17,77184.48,0.0,-0.98876,1e-05,2.31557]
[1779369960270,36.17,77184.48,0.0,-0.98876,1e-05,2.31557]
[1779369960618,36.17,77184.48,0.0,-0.98876,1e-05,2.31557]
[1779369960771,36.17,77184.48,0.0,-0.98876,1e-05,2.31557]
[1779369960810,36.17,77184.31,0.0,-0.98876,1e-05,2.31525]
[1779369962842,36.17,77184.37,0.0,-0.98876,1e-05,2.31536]
[1779369966291,36.17,77183.85,0.0,-0.98877,1e-05,2.31438]
[1779369966536,36.17,77183.85,0.0,-0.98877,1e-05,2.31438]
[1779369969995,36.17,77183.97,0.0,-0.98877,1e-05,2.3146]
[1779369970029,36.17,77183.97,0.0,-0.98877,1e-05,2.3146]
[1779369970049,36.17,77183.78,0.0,-0.98877,1e-05,2.31425]
[1779369973306,36.17,77182.65,0.0,-0.98878,1e-05,2.31211]
[1779369973528,36.17,77182.65,0.0,-0.98878,1e-05,2.31211]
[1779369976067,36.17,77185.36,0.0,-0.98875,1e-05,2.31723]
[1779369975797,36.17,77189.32,0.0,-0.98871,1e-05,2.32474]
[1779369976270,36.17,77189.32,0.0,-0.98871,1e-05,2.32474]
[1779369976308,36.17,77189.32,0.0,-0.98871,1e-05,2.32474]
[1779369976528,36.17,77189.32,0.0,-0.98871,1e-05,2.32474]
[1779369976804,36.17,77186.58,0.0,-0.98874,1e-05,2.31954]
[1779369980443,36.17,77186.41,0.0,-0.98874,1e-05,2.31922]
[1779369980522,36.17,77186.41,0.0,-0.98874,1e-05,2.31922]
[1779369981573,36.17,77185.97,0.0,-0.98875,1e-05,2.31839]
[1779369981769,36.17,77185.97,0.0,-0.98875,1e-05,2.31839]
[1779369981839,36.17,77185.68,0.0,-0.98875,1e-05,2.31784]
[1779369985427,36.17,77188.33,0.0,-0.98872,1e-05,2.32286]
[1779369985529,36.17,77188.33,0.0,-0.98872,1e-05,2.32286]
[1779369990902,36.17,77186.41,0.0,-0.98874,1e-05,2.31922]
[1779369994674,36.17,77187.23,0.0,-0.98874,1e-05,2.31943]
[1779369994741,36.17,77187.23,0.0,-0.98874,1e-05,2.31943]
[1779369994769,36.17,77187.23,0.0,-0.98874,1e-05,2.31943]
[1779369995135,36.17,77187.23,0.0,-0.98874,1e-05,2.31943]
[1779369994930,36.17,77187.18,0.0,-0.98874,1e-05,2.31934]
[1779369995269,36.17,77187.18,0.0,-0.98874,1e-05,2.31934]
[1779369997932,36.17,77186.61,0.0,-0.98875,1e-05,2.31826]
[1779369998020,36.17,77186.61,0.0,-0.98875,1e-05,2.31826]
[1779369998120,36.17,77183.79,0.0,-0.98878,1e-05,2.31292]
[1779370002442,36.17,77183.85,0.0,-0.98877,1e-05,2.31304]
[1779370002521,36.17,77183.85,0.0,-0.98877,1e-05,2.31304]
[1779370002622,36.17,77183.85,0.0,-0.98877,1e-05,2.31304]
[1779370005145,36.17,77183.69,0.0,-0.98878,1e-05,2.31274]
[1779370005273,36.17,77183.4,0.0,-0.98878,1e-05,2.31219]
[1779370011042,36.17,77182.09,0.0,-0.98879,1e-05,2.30971]
[1779370013096,36.17,77183.93,0.0,-0.98877,1e-05,2.31319]
[1779370013143,36.17,77184.65,0.0,-0.98877,1e-05,2.31455]
[1779370013251,36.17,77184.65,0.0,-0.98877,1e-05,2.31455]
[1779370013272,36.17,77184.65,0.0,-0.98877,1e-05,2.31455]
[1779370014063,36.17,77184.66,0.0,-0.98877,1e-05,2.31457]
[1779370017844,36.17,77184.34,0.0,-0.98877,1e-05,2.31396]
[1779370023126,36.17,77183.08,0.0,-0.98878,1e-05,2.31158]
[1779370026262,36.17,77182.65,0.0,-0.98879,1e-05,2.31077]
[1779370026269,36.17,77182.65,0.0,-0.98879,1e-05,2.31077]
[1779370026507,36.17,77182.65,0.0,-0.98879,1e-05,2.31077]
[1779370026521,36.17,77182.65,0.0,-0.98879,1e-05,2.31077]
[1779370027154,36.17,77182.72,0.0,-0.98879,1e-05,2.3109]
[1779370032189,36.17,77182.73,0.0,-0.98879,1e-05,2.31092]
[1779370037224,36.17,77182.43,0.0,-0.98879,1e-05,2.31036]
[1779370038954,36.17,77182.43,0.0,-0.98879,1e-05,2.31036]
[1779370039023,36.17,77182.43,0.0,-0.98879,1e-05,2.31036]
[1779370039056,36.17,77182.43,0.0,-0.98879,1e-05,2.31036]
[1779370039459,36.17,77182.43,0.0,-0.98879,1e-05,2.31036]
[1779370039521,36.17,77182.43,0.0,-0.98879,1e-05,2.31036]
[1779370041252,36.17,77172.77,0.0,-0.98889,1e-05,2.29217]
[1779370042228,36.17,77172.77,0.0,-0.98889,1e-05,2.29217]
[1779370042273,36.17,77172.77,0.0,-0.98889,1e-05,2.29217]
[1779370042900,36.17,77172.77,0.0,-0.98889,1e-05,2.29217]
[1779370043023,36.17,77172.77,0.0,-0.98889,1e-05,2.29217]
[1779370043103,36.17,77167.86,0.0,-0.98894,1e-05,2.28297]
[1779370043266,36.17,77170.87,0.0,-0.98891,1e-05,2.28861]
[1779370046286,36.17,77173.22,0.0,-0.98888,1e-05,2.29302]
[1779370048195,36.17,77173.22,0.0,-0.98888,1e-05,2.29302]
[1779370048269,36.17,77173.67,0.0,-0.98888,1e-05,2.29386]
[1779370048748,36.17,77173.67,0.0,-0.98888,1e-05,2.29386]
[1779370048769,36.17,77173.67,0.0,-0.98888,1e-05,2.29386]
[1779370048849,36.17,77180.04,0.0,-0.98881,1e-05,2.30585]
[1779370054343,36.17,77181.06,0.0,-0.98881,1e-05,2.30643]
[1779370055381,36.17,77181.06,0.0,-0.98881,1e-05,2.30643]
[1779370055522,36.17,77181.06,0.0,-0.98881,1e-05,2.30643]
[1779370062173,36.17,77179.16,0.0,-0.98883,1e-05,2.30285]
[1779370062271,36.17,77178.73,0.0,-0.98883,1e-05,2.30204]
[1779370062641,36.17,77178.73,0.0,-0.98883,1e-05,2.30204]
[1779370062770,36.17,77178.73,0.0,-0.98883,1e-05,2.30204]
[1779370062870,36.17,77178.0,0.0,-0.98884,1e-05,2.30067]
[1779370068441,36.17,77178.66,0.0,-0.98883,1e-05,2.30191]
[1779370069611,36.17,77178.66,0.0,-0.98883,1e-05,2.30191]
[1779370075763,36.17,77179.09,0.0,-0.98883,1e-05,2.30272]
[1779370075769,36.17,77179.09,0.0,-0.98883,1e-05,2.30272]
[1779370075972,36.17,77179.68,0.0,-0.98882,1e-05,2.30383]
[1779370076289,36.17,77179.68,0.0,-0.98882,1e-05,2.30383]
[1779370076527,36.17,77179.68,0.0,-0.98882,1e-05,2.30383]
[1779370080891,36.17,77179.32,0.0,-0.98883,1e-05,2.30315]
[1779370081021,36.17,77179.32,0.0,-0.98883,1e-05,2.30315]
[1779370081122,36.17,77179.43,0.0,-0.98883,1e-05,2.30336]
[1779370081274,36.17,77179.43,0.0,-0.98883,1e-05,2.30336]
[1779370086568,36.17,77178.82,0.0,-0.98883,1e-05,2.30221]
[1779370087407,36.17,77178.82,0.0,-0.98883,1e-05,2.30221]
[1779370087522,36.17,77178.82,0.0,-0.98883,1e-05,2.30221]
[1779370092415,36.17,77179.35,0.0,-0.98883,1e-05,2.30321]
[1779370092533,36.17,77179.35,0.0,-0.98883,1e-05,2.30321]
[1779370093617,36.17,77181.6,0.0,-0.9888,1e-05,2.30745]
[1779370098652,36.17,77181.56,0.0,-0.9888,1e-05,2.30738]
[1779370102915,36.17,77180.31,0.0,-0.98882,1e-05,2.30502]
[1779370103342,36.17,77179.05,0.0,-0.98883,1e-05,2.30264]
[1779370103522,36.17,77179.05,0.0,-0.98883,1e-05,2.30264]
[1779370108786,36.17,77181.22,0.0,-0.98881,1e-05,2.30673]
[1779370109026,36.17,77181.22,0.0,-0.98881,1e-05,2.30673]
[1779370109127,36.17,77183.66,0.0,-0.98878,1e-05,2.31134]
[1779370113018,36.17,77182.75,0.0,-0.9888,1e-05,2.30828]
[1779370113271,36.17,77181.97,0.0,-0.98881,1e-05,2.30681]
[1779370118803,36.17,77182.02,0.0,-0.98881,1e-05,2.30691]
[1779370120860,36.17,77181.73,0.0,-0.98881,1e-05,2.30636]
[1779370121023,36.17,77181.73,0.0,-0.98881,1e-05,2.30636]
[1779370125050,36.17,77180.32,0.0,-0.98882,1e-05,2.3037]
[1779370125058,36.17,77178.46,0.0,-0.98884,1e-05,2.3002]
[1779370126858,36.17,77174.29,0.0,-0.98889,1e-05,2.29236]
[1779370129753,36.17,77174.9,0.0,-0.98888,1e-05,2.29351]
[1779370132341,36.17,77175.08,0.0,-0.98888,1e-05,2.29384]
[1779370132524,36.17,77175.08,0.0,-0.98888,1e-05,2.29384]
[1779370137936,36.17,77174.67,0.0,-0.98888,1e-05,2.29307]
[1779370139573,36.17,77174.66,0.0,-0.98888,1e-05,2.29306]
[1779370139769,36.17,77174.66,0.0,-0.98888,1e-05,2.29306]
[1779370139950,36.17,77178.97,0.0,-0.98884,1e-05,2.30116]
[1779370140358,36.17,77178.97,0.0,-0.98884,1e-05,2.30116]
[1779370140519,36.17,77178.97,0.0,-0.98884,1e-05,2.30116]
[1779370140957,36.17,77181.63,0.0,-0.98881,1e-05,2.30617]
[1779370143519,36.17,77182.84,0.0,-0.9888,1e-05,2.30845]
[1779370143978,36.17,77185.29,0.0,-0.98877,1e-05,2.31308]
[1779370145141,36.17,77185.29,0.0,-0.98877,1e-05,2.31308]
[1779370145270,36.17,77185.29,0.0,-0.98877,1e-05,2.31308]
[1779370148007,36.17,77189.31,0.0,-0.98873,1e-05,2.32069]
[1779370153041,36.17,77192.57,0.0,-0.9887,1e-05,2.32687]
[1779370153790,36.17,77192.57,0.0,-0.9887,1e-05,2.32687]
[1779370154020,36.17,77192.57,0.0,-0.9887,1e-05,2.32687]
[1779370154385,36.17,77195.97,0.0,-0.98866,1e-05,2.33334]
[1779370155810,36.17,77198.02,0.0,-0.98864,1e-05,2.33724]
[1779370156020,36.17,77198.02,0.0,-0.98864,1e-05,2.33724]
[1779370156061,36.17,77198.48,0.0,-0.98863,1e-05,2.33812]
[1779370157068,36.17,77204.94,0.0,-0.98857,1e-05,2.35046]
[1779370158489,36.17,77208.22,0.0,-0.98853,1e-05,2.35675]
[1779370158523,36.17,77208.22,0.0,-0.98853,1e-05,2.35675]
[1779370164117,36.17,77209.39,0.0,-0.98852,1e-05,2.35899]
[1779370168231,36.17,77209.42,0.0,-0.98852,1e-05,2.35905]
[1779370168271,36.17,77209.42,0.0,-0.98852,1e-05,2.35905]
[1779370173162,36.17,77208.92,0.0,-0.98853,1e-05,2.35673]
[1779370173270,36.17,77208.92,0.0,-0.98853,1e-05,2.35673]
[1779370174040,36.17,77208.58,0.0,-0.98853,1e-05,2.35608]
[1779370174269,36.17,77208.58,0.0,-0.98853,1e-05,2.35608]
[1779370174188,36.17,77207.94,0.0,-0.98854,1e-05,2.35485]
[1779370179324,36.17,77207.85,0.0,-0.98854,1e-05,2.35468]
[1779370179520,36.17,77208.63,0.0,-0.98853,1e-05,2.35618]
[1779370181314,36.17,77208.49,0.0,-0.98854,1e-05,2.35591]
[1779370181522,36.17,77208.06,0.0,-0.98854,1e-05,2.35508]
[1779370182245,36.17,77207.79,0.0,-0.98854,1e-05,2.35457]
[1779370187294,36.17,77209.14,0.0,-0.98853,1e-05,2.35716]
[1779370187519,36.17,77208.7,0.0,-0.98853,1e-05,2.35631]
[1779370188164,36.17,77208.7,0.0,-0.98853,1e-05,2.35631]
[1779370188270,36.17,77208.7,0.0,-0.98853,1e-05,2.35631]
[1779370188287,36.17,77208.17,0.0,-0.98854,1e-05,2.35529]
[1779370192293,36.17,77209.47,0.0,-0.98853,1e-05,2.35779]
[1779370192528,36.17,77210.1,0.0,-0.98852,1e-05,2.359]
[1779370196892,36.17,77209.16,0.0,-0.98853,1e-05,2.35719]
[1779370197022,36.17,77209.16,0.0,-0.98853,1e-05,2.35719]
[1779370197128,36.17,77210.83,0.0,-0.98851,1e-05,2.3604]
[1779370197828,36.17,77210.83,0.0,-0.98851,1e-05,2.3604]
[1779370198019,36.17,77210.83,0.0,-0.98851,1e-05,2.3604]
[1779370200386,36.17,77230.47,0.0,-0.9883,1e-05,2.39837]
[1779370201408,36.17,77217.98,0.0,-0.98843,1e-05,2.37417]
[1779370202413,36.17,77219.34,0.0,-0.98842,1e-05,2.37679]
[1779370203410,36.17,77221.26,0.0,-0.9884,1e-05,2.38051]
[1779370206278,36.17,77224.48,0.0,-0.98837,1e-05,2.38674]
[1779370206519,36.17,77226.7,0.0,-0.98834,1e-05,2.39105]
[1779370207454,36.17,77220.93,0.0,-0.9884,1e-05,2.37987]
[1779370208461,36.17,77216.1,0.0,-0.98845,1e-05,2.37054]
[1779370210054,36.17,77216.1,0.0,-0.98845,1e-05,2.37054]
[1779370210271,36.17,77216.1,0.0,-0.98845,1e-05,2.37054]
[1779370213094,36.17,77218.3,0.0,-0.98843,1e-05,2.37463]
[1779370213268,36.17,77218.3,0.0,-0.98843,1e-05,2.37463]
[1779370213306,36.17,77212.8,0.0,-0.98849,1e-05,2.36404]
[1779370213510,36.17,77212.8,0.0,-0.98849,1e-05,2.36404]
[1779370213519,36.17,77212.8,0.0,-0.98849,1e-05,2.36404]
[1779370213551,36.17,77207.37,0.0,-0.98855,1e-05,2.35361]
[1779370214503,36.17,77211.47,0.0,-0.9885,1e-05,2.36142]
[1779370217024,36.17,77214.44,0.0,-0.98847,1e-05,2.36707]
[1779370217268,36.17,77214.44,0.0,-0.98847,1e-05,2.36707]
[1779370218535,36.17,77225.76,0.0,-0.98835,1e-05,2.38935]
[1779370219541,36.17,77235.64,0.0,-0.98825,1e-05,2.40845]
[1779370221207,36.17,77235.64,0.0,-0.98825,1e-05,2.40845]
[1779370221272,36.17,77235.64,0.0,-0.98825,1e-05,2.40845]
[1779370221221,36.17,77239.33,0.0,-0.9882,1e-05,2.41619]
[1779370221555,36.17,77233.84,0.0,-0.98826,1e-05,2.40546]
[1779370222562,36.18,77229.15,0.0,-0.98831,1e-05,2.39686]
[1779370224294,36.18,77224.97,0.0,-0.98835,1e-05,2.38916]
[1779370225432,36.18,77223.28,0.0,-0.98837,1e-05,2.38589]
[1779370225521,36.18,77223.28,0.0,-0.98837,1e-05,2.38589]
[1779370225583,36.18,77222.27,0.0,-0.98838,1e-05,2.3845]
[1779370227521,36.18,77221.69,0.0,-0.98838,1e-05,2.38326]
[1779370230657,36.18,77218.05,0.0,-0.98841,1e-05,2.37791]
[1779370230716,36.18,77218.05,0.0,-0.98841,1e-05,2.37791]
[1779370230769,36.18,77218.05,0.0,-0.98841,1e-05,2.37791]
[1779370230820,36.18,77215.64,0.0,-0.98844,1e-05,2.37315]
[1779370235656,36.18,77224.26,0.0,-0.98836,1e-05,2.38798]
[1779370236649,36.18,77224.26,0.0,-0.98836,1e-05,2.38798]
[1779370236769,36.18,77224.26,0.0,-0.98836,1e-05,2.38798]
[1779370237203,36.18,77224.26,0.0,-0.98836,1e-05,2.38798]
[1779370237301,36.18,77225.02,0.0,-0.98835,1e-05,2.38921]
[1779370239947,36.18,77228.68,0.0,-0.98831,1e-05,2.39619]
[1779370240022,36.18,77228.68,0.0,-0.98831,1e-05,2.39619]
[1779370240051,36.18,77228.68,0.0,-0.98831,1e-05,2.39619]
[1779370240273,36.18,77228.68,0.0,-0.98831,1e-05,2.39619]
[1779370240329,36.18,77233.11,0.0,-0.98827,1e-05,2.40455]
[1779370241699,36.18,77236.94,0.0,-0.98822,1e-05,2.41255]
[1779370244720,36.18,77228.36,0.0,-0.98831,1e-05,2.39671]
[1779370245746,36.18,77228.36,0.0,-0.98831,1e-05,2.39671]
[1779370245770,36.18,77228.36,0.0,-0.98831,1e-05,2.39671]
[1779370248281,36.18,77227.21,0.0,-0.98832,1e-05,2.39419]
[1779370248523,36.18,77228.43,0.0,-0.98831,1e-05,2.39698]
[1779370249994,36.18,77230.0,0.0,-0.98829,1e-05,2.40003]
[1779370250028,36.18,77230.0,0.0,-0.98829,1e-05,2.40003]
[1779370250047,36.18,77227.62,0.0,-0.98832,1e-05,2.39511]
[1779370251215,36.18,77227.62,0.0,-0.98832,1e-05,2.39511]
[1779370251271,36.18,77227.62,0.0,-0.98832,1e-05,2.39511]
[1779370252565,36.18,77221.66,0.0,-0.98838,1e-05,2.38342]
[1779370252770,36.18,77221.66,0.0,-0.98838,1e-05,2.38342]
[1779370253134,36.18,77221.66,0.0,-0.98838,1e-05,2.38342]
[1779370253272,36.18,77221.66,0.0,-0.98838,1e-05,2.38342]
[1779370253370,36.18,77217.97,0.0,-0.98842,1e-05,2.37671]
[1779370258813,36.18,77217.98,0.0,-0.98842,1e-05,2.3763]
[1779370259800,36.18,77218.92,0.0,-0.98841,1e-05,2.37791]
[1779370259887,36.18,77218.92,0.0,-0.98841,1e-05,2.37791]
[1779370260028,36.18,77218.92,0.0,-0.98841,1e-05,2.37791]
[1779370260129,36.18,77218.66,0.0,-0.98842,1e-05,2.3773]
[1779370260833,36.18,77198.11,0.0,-0.98863,1e-05,2.33786]
[1779370261856,36.18,77190.76,0.0,-0.98871,1e-05,2.32378]
[1779370262856,36.18,77184.72,0.0,-0.98877,1e-05,2.31231]
[1779370264381,36.18,77184.74,0.0,-0.98877,1e-05,2.31234]
[1779370267898,36.18,77180.43,0.0,-0.98882,1e-05,2.30419]
[1779370268905,36.18,77175.93,0.0,-0.98887,1e-05,2.29574]
[1779370270919,36.18,77188.21,0.0,-0.98874,1e-05,2.31894]
[1779370271927,36.18,77192.49,0.0,-0.98869,1e-05,2.32709]
[1779370272935,36.18,77188.57,0.0,-0.98873,1e-05,2.32028]
[1779370273514,36.18,77188.57,0.0,-0.98873,1e-05,2.32028]
[1779370273526,36.18,77188.57,0.0,-0.98873,1e-05,2.32028]
[1779370275728,36.18,77187.12,0.0,-0.98875,1e-05,2.31751]
[1779370275769,36.18,77187.12,0.0,-0.98875,1e-05,2.31751]
[1779370275827,36.18,77187.12,0.0,-0.98875,1e-05,2.31751]
[1779370276024,36.18,77187.12,0.0,-0.98875,1e-05,2.31751]
[1779370276047,36.18,77185.49,0.0,-0.98876,1e-05,2.31442]
[1779370280990,36.18,77189.41,0.0,-0.98872,1e-05,2.32184]
[1779370282455,36.18,77190.85,0.0,-0.98871,1e-05,2.32455]
[1779370282528,36.18,77190.85,0.0,-0.98871,1e-05,2.32455]
[1779370283007,36.18,77183.72,0.0,-0.98878,1e-05,2.31106]
[1779370284018,36.18,77171.2,0.0,-0.98891,1e-05,2.2875]
[1779370285021,36.18,77169.24,0.0,-0.98893,1e-05,2.28388]
[1779370285908,36.18,77169.24,0.0,-0.98893,1e-05,2.28388]
[1779370285962,36.18,77169.24,0.0,-0.98893,1e-05,2.28388]
[1779370286023,36.18,77169.24,0.0,-0.98893,1e-05,2.28388]
[1779370286028,36.18,77169.55,0.0,-0.98893,1e-05,2.28451]
[1779370288043,36.18,77160.45,0.0,-0.98902,1e-05,2.26759]
[1779370289049,36.19,77157.48,0.0,-0.98905,1e-05,2.26221]
[1779370292071,36.19,77161.02,0.0,-0.98902,1e-05,2.26775]
[1779370295333,36.19,77158.45,0.0,-0.98904,1e-05,2.26316]
[1779370295370,36.19,77157.09,0.0,-0.98906,1e-05,2.26073]
[1779370295521,36.19,77157.09,0.0,-0.98906,1e-05,2.26073]
[1779370296099,36.19,77151.61,0.0,-0.98911,1e-05,2.25068]
[1779370296562,36.19,77151.61,0.0,-0.98911,1e-05,2.25068]
[1779370297106,36.19,77137.82,0.0,-0.98925,1e-05,2.22542]
[1779370298113,36.19,77138.29,0.0,-0.98924,1e-05,2.22645]
[1779370299120,36.19,77146.12,0.0,-0.98916,1e-05,2.24101]
[1779370300127,36.19,77149.17,0.0,-0.98913,1e-05,2.24677]
[1779370300746,36.19,77149.17,0.0,-0.98913,1e-05,2.24677]
[1779370300748,36.19,77149.17,0.0,-0.98913,1e-05,2.24677]
[1779370300774,36.19,77149.17,0.0,-0.98913,1e-05,2.24677]
[1779370301134,36.19,77146.35,0.0,-0.98916,1e-05,2.2417]
[1779370302088,36.19,77146.35,0.0,-0.98916,1e-05,2.2417]
[1779370302090,36.19,77146.35,0.0,-0.98916,1e-05,2.2417]
[1779370302270,36.19,77146.35,0.0,-0.98916,1e-05,2.2417]
[1779370302364,36.19,77140.64,0.0,-0.98922,1e-05,2.23133]
[1779370303148,36.19,77136.77,0.0,-0.98925,1e-05,2.22439]
[1779370304155,36.19,77132.36,0.0,-0.9893,1e-05,2.21649]
[1779370306520,36.19,77134.3,0.0,-0.98928,1e-05,2.22039]
[1779370306522,36.19,77134.3,0.0,-0.98928,1e-05,2.22039]
[1779370306770,36.19,77134.3,0.0,-0.98928,1e-05,2.22039]
[1779370307177,36.19,77136.15,0.0,-0.98926,1e-05,2.22394]
[1779370310199,36.19,77122.83,0.0,-0.98939,1e-05,2.20012]
[1779370311207,36.19,77102.6,0.0,-0.98959,1e-05,2.16364]
[1779370312214,36.19,77098.19,0.0,-0.98963,1e-05,2.15601]
[1779370315237,36.2,77090.56,0.0,-0.9897,1e-05,2.14321]
[1779370316244,36.2,77083.71,0.0,-0.98976,1e-05,2.13135]
[1779370318258,36.2,77074.38,0.0,-0.98985,1e-05,2.1152]
[1779370319265,36.2,77070.1,0.0,-0.98989,1e-05,2.10801]
[1779370320272,36.2,77073.76,0.0,-0.98985,1e-05,2.11479]
[1779370323333,36.2,77076.66,0.0,-0.98982,1e-05,2.12055]
[1779370323372,36.2,77080.9,0.0,-0.98978,1e-05,2.12836]
[1779370323522,36.2,77080.9,0.0,-0.98978,1e-05,2.12836]
[1779370325307,36.21,77077.03,0.0,-0.98981,1e-05,2.12214]
[1779370327321,36.21,77072.88,0.0,-0.98985,1e-05,2.11548]
[1779370331349,36.21,77078.73,0.0,-0.98979,1e-05,2.12612]
[1779370333363,36.21,77089.26,0.0,-0.98969,1e-05,2.14508]
[1779370334370,36.21,77094.7,0.0,-0.98963,1e-05,2.15506]
[1779370335295,36.21,77094.7,0.0,-0.98963,1e-05,2.15506]
[1779370335297,36.21,77094.7,0.0,-0.98963,1e-05,2.15506]
[1779370335522,36.21,77094.7,0.0,-0.98963,1e-05,2.15506]
[1779370335377,36.21,77096.11,0.0,-0.98962,1e-05,2.15785]
[1779370336384,36.21,77088.11,0.0,-0.98969,1e-05,2.14386]
[1779370337391,36.21,77090.78,0.0,-0.98966,1e-05,2.1489]
[1779370338399,36.21,77096.88,0.0,-0.9896,1e-05,2.16007]
[1779370339024,36.21,77096.88,0.0,-0.9896,1e-05,2.16007]
[1779370339271,36.21,77096.88,0.0,-0.9896,1e-05,2.16007]
[1779370339407,36.22,77101.62,0.0,-0.98956,1e-05,2.16882]
[1779370340414,36.22,77106.75,0.0,-0.9895,1e-05,2.1783]
[1779370341421,36.22,77112.77,0.0,-0.98944,1e-05,2.18939]
[1779370342428,36.22,77117.09,0.0,-0.9894,1e-05,2.19742]
[1779370344442,36.22,77120.79,0.0,-0.98936,1e-05,2.20454]
[1779370346457,36.22,77115.95,0.0,-0.98941,1e-05,2.19615]
[1779370346816,36.22,77115.95,0.0,-0.98941,1e-05,2.19615]
[1779370346818,36.22,77115.95,0.0,-0.98941,1e-05,2.19615]
[1779370347021,36.22,77115.95,0.0,-0.98941,1e-05,2.19615]
[1779370347464,36.22,77118.73,0.0,-0.98938,1e-05,2.20139]
[1779370348471,36.22,77126.52,0.0,-0.9893,1e-05,2.21577]
[1779370349478,36.22,77129.25,0.0,-0.98927,1e-05,2.22158]
[1779370350486,36.23,77125.34,0.0,-0.9893,1e-05,2.21525]
[1779370351494,36.23,77120.36,0.0,-0.98935,1e-05,2.2057]
[1779370353469,36.23,77117.77,0.0,-0.98938,1e-05,2.20184]
[1779370353523,36.23,77117.77,0.0,-0.98938,1e-05,2.20184]
[1779370353508,36.23,77115.96,0.0,-0.98939,1e-05,2.19939]
[1779370353558,36.23,77115.96,0.0,-0.98939,1e-05,2.19939]
[1779370353773,36.23,77115.96,0.0,-0.98939,1e-05,2.19939]
[1779370354515,36.24,77111.72,0.0,-0.98943,1e-05,2.19256]
[1779370355211,36.24,77111.72,0.0,-0.98943,1e-05,2.19256]
[1779370356529,36.24,77107.05,0.0,-0.98946,1e-05,2.18583]
[1779370358090,36.24,77106.52,0.0,-0.98946,1e-05,2.18574]
[1779370358270,36.24,77106.52,0.0,-0.98946,1e-05,2.18574]
[1779370358543,36.25,77106.36,0.0,-0.98946,1e-05,2.18631]
[1779370362219,36.25,77108.76,0.0,-0.98943,1e-05,2.19151]
[1779370362221,36.25,77108.76,0.0,-0.98943,1e-05,2.19151]
[1779370362273,36.25,77108.76,0.0,-0.98943,1e-05,2.19151]
[1779370362325,36.25,77109.07,0.0,-0.98942,1e-05,2.19378]
[1779370363578,36.26,77105.15,0.0,-0.98945,1e-05,2.18755]
[1779370367436,36.26,77105.67,0.0,-0.98944,1e-05,2.1902]
[1779370367438,36.26,77105.67,0.0,-0.98944,1e-05,2.1902]
[1779370367525,36.26,77105.67,0.0,-0.98944,1e-05,2.1902]
[1779370367537,36.27,77107.89,0.0,-0.98941,1e-05,2.1959]
[1779370368977,36.27,77108.15,0.0,-0.9894,1e-05,2.19637]
[1779370369021,36.27,77108.15,0.0,-0.9894,1e-05,2.19637]
[1779370369123,36.27,77107.91,0.0,-0.9894,1e-05,2.19761]
[1779370371634,36.28,77103.25,0.0,-0.98943,1e-05,2.19086]
[1779370372856,36.28,77103.25,0.0,-0.98943,1e-05,2.19086]
[1779370373022,36.28,77103.25,0.0,-0.98943,1e-05,2.19086]
[1779370373072,36.28,77105.15,0.0,-0.98941,1e-05,2.19598]
[1779370374933,36.28,77106.7,0.0,-0.98939,1e-05,2.19878]
[1779370374940,36.28,77106.7,0.0,-0.98939,1e-05,2.19878]
[1779370375023,36.28,77106.7,0.0,-0.98939,1e-05,2.19878]
[1779370375044,36.29,77109.84,0.0,-0.98935,1e-05,2.2053]
[1779370378683,36.3,77105.98,0.0,-0.98937,1e-05,2.20158]
[1779370380697,36.3,77109.3,0.0,-0.98934,1e-05,2.2086]
[1779370381747,36.3,77109.3,0.0,-0.98934,1e-05,2.2086]
[1779370381892,36.3,77109.3,0.0,-0.98934,1e-05,2.2086]
[1779370381900,36.3,77109.3,0.0,-0.98934,1e-05,2.2086]
[1779370382022,36.3,77109.3,0.0,-0.98934,1e-05,2.2086]
[1779370382046,36.3,77113.47,0.0,-0.98929,1e-05,2.217]
[1779370386166,36.31,77112.03,0.0,-0.98929,1e-05,2.21678]
[1779370386265,36.31,77112.03,0.0,-0.98929,1e-05,2.21678]
[1779370386271,36.31,77112.03,0.0,-0.98929,1e-05,2.21678]
[1779370386360,36.31,77102.56,0.0,-0.98938,1e-05,2.2012]
[1779370386739,36.31,77098.73,0.0,-0.98941,1e-05,2.19427]
[1779370387747,36.32,77095.21,0.0,-0.98944,1e-05,2.18875]
[1779370389381,36.32,77079.39,0.0,-0.98959,1e-05,2.16146]
[1779370392626,36.32,77078.03,0.0,-0.9896,1e-05,2.15952]
[1779370392712,36.32,77078.03,0.0,-0.9896,1e-05,2.15952]
[1779370392770,36.32,77078.03,0.0,-0.9896,1e-05,2.15952]
[1779370392782,36.32,77078.38,0.0,-0.9896,1e-05,2.1604]
[1779370393789,36.32,77081.72,0.0,-0.98956,1e-05,2.16661]
[1779370394797,36.32,77085.78,0.0,-0.98952,1e-05,2.17411]
[1779370397525,36.32,77086.59,0.0,-0.98951,1e-05,2.17579]
[1779370396811,36.32,77083.34,0.0,-0.98954,1e-05,2.1702]
[1779370397769,36.32,77083.34,0.0,-0.98954,1e-05,2.1702]
[1779370397818,36.32,77084.3,0.0,-0.98953,1e-05,2.17215]
[1779370398825,36.33,77092.33,0.0,-0.98945,1e-05,2.18681]
[1779370399833,36.33,77090.87,0.0,-0.98947,1e-05,2.18439]
[1779370401071,36.33,77090.87,0.0,-0.98947,1e-05,2.18439]
[1779370401268,36.33,77090.87,0.0,-0.98947,1e-05,2.18439]
[1779370401273,36.33,77085.16,0.0,-0.98952,1e-05,2.17459]
[1779370403867,36.33,77068.65,0.0,-0.98968,1e-05,2.14563]
[1779370404874,36.33,77058.11,0.0,-0.98978,1e-05,2.12729]
[1779370405882,36.33,77043.07,0.0,-0.98992,1e-05,2.10126]
[1779370406889,36.33,77031.81,0.0,-0.99002,1e-05,2.08205]
[1779370407896,36.33,77042.34,0.0,-0.98992,1e-05,2.10074]
[1779370409519,36.33,77042.34,0.0,-0.98992,1e-05,2.10074]
[1779370409613,36.34,77049.94,0.0,-0.98985,1e-05,2.11472]
[1779370411924,36.34,77045.96,0.0,-0.98989,1e-05,2.10714]
[1779370414945,36.34,77041.12,0.0,-0.98993,1e-05,2.09974]
[1779370415952,36.34,77035.14,0.0,-0.98998,1e-05,2.08968]
[1779370416959,36.34,77032.13,0.0,-0.99001,1e-05,2.08482]
[1779370417966,36.34,77035.17,0.0,-0.98998,1e-05,2.09046]
[1779370418973,36.34,77041.3,0.0,-0.98992,1e-05,2.10112]
[1779370419980,36.34,77049.5,0.0,-0.98984,1e-05,2.11546]
[1779370420987,36.35,77058.33,0.0,-0.98975,1e-05,2.13133]
[1779370421994,36.35,77063.09,0.0,-0.98971,1e-05,2.14007]
[1779370423001,36.35,77063.4,0.0,-0.9897,1e-05,2.14062]
[1779370425015,36.35,77069.65,0.0,-0.98964,1e-05,2.15228]
[1779370427029,36.35,77074.7,0.0,-0.98959,1e-05,2.16181]
[1779370428050,36.35,77082.4,0.0,-0.98951,1e-05,2.17583]
[1779370430061,36.35,77074.23,0.0,-0.98959,1e-05,2.16169]
[1779370431069,36.35,77066.77,0.0,-0.98966,1e-05,2.14864]
[1779370432075,36.35,77062.68,0.0,-0.9897,1e-05,2.14163]
[1779370433082,36.35,77062.68,0.0,-0.9897,1e-05,2.14163]
[1779370433270,36.35,77062.68,0.0,-0.9897,1e-05,2.14163]
[1779370433406,36.35,77062.68,0.0,-0.9897,1e-05,2.14163]
[1779370433523,36.35,77062.68,0.0,-0.9897,1e-05,2.14163]
[1779370433609,36.36,77062.51,0.0,-0.9897,1e-05,2.14186]
[1779370435097,36.36,77056.93,0.0,-0.98975,1e-05,2.13228]
[1779370439320,36.36,77056.49,0.0,-0.98975,1e-05,2.13236]
[1779370439492,36.36,77056.49,0.0,-0.98975,1e-05,2.13236]
[1779370439522,36.36,77056.49,0.0,-0.98975,1e-05,2.13236]
[1779370439622,36.36,77059.47,0.0,-0.98972,1e-05,2.13819]
[1779370440624,36.36,77059.47,0.0,-0.98972,1e-05,2.13819]
[1779370440771,36.36,77060.7,0.0,-0.98971,1e-05,2.14036]
[1779370441139,36.36,77066.86,0.0,-0.98964,1e-05,2.15156]
[1779370443153,36.36,77072.35,0.0,-0.98959,1e-05,2.16187]
[1779370444528,36.36,77072.35,0.0,-0.98959,1e-05,2.16187]
[1779370444585,36.36,77072.35,0.0,-0.98959,1e-05,2.16187]
[1779370444571,36.36,77080.49,0.0,-0.98951,1e-05,2.1769]
[1779370444770,36.36,77080.49,0.0,-0.98951,1e-05,2.1769]
[1779370445167,36.36,77078.97,0.0,-0.98952,1e-05,2.17418]
[1779370446175,36.37,77081.39,0.0,-0.9895,1e-05,2.17872]
[1779370447347,36.37,77081.39,0.0,-0.9895,1e-05,2.17872]
[1779370447447,36.37,77081.39,0.0,-0.9895,1e-05,2.17872]
[1779370447549,36.37,77081.39,0.0,-0.9895,1e-05,2.17872]
[1779370447642,36.37,77068.9,0.0,-0.98962,1e-05,2.15682]
[1779370448189,36.37,77072.06,0.0,-0.98958,1e-05,2.16269]
[1779370449196,36.37,77079.3,0.0,-0.98951,1e-05,2.17586]
[1779370449810,36.37,77079.3,0.0,-0.98951,1e-05,2.17586]
[1779370450024,36.37,77079.3,0.0,-0.98951,1e-05,2.17586]
[1779370450270,36.37,77079.3,0.0,-0.98951,1e-05,2.17586]
[1779370450359,36.37,77079.3,0.0,-0.98951,1e-05,2.17586]
[1779370450524,36.37,77079.3,0.0,-0.98951,1e-05,2.17586]
[1779370450568,36.37,77081.54,0.0,-0.98949,1e-05,2.18009]
[1779370452226,36.37,77088.77,0.0,-0.98941,1e-05,2.19414]
[1779370453228,36.37,77099.17,0.0,-0.98931,1e-05,2.21378]
[1779370454234,36.38,77093.59,0.0,-0.98936,1e-05,2.20445]
[1779370455241,36.38,77085.46,0.0,-0.98943,1e-05,2.19057]
[1779370456248,36.38,77091.16,0.0,-0.98937,1e-05,2.20103]
[1779370457255,36.38,77086.74,0.0,-0.98941,1e-05,2.19385]
[1779370458262,36.38,77082.56,0.0,-0.98945,1e-05,2.1865]
[1779370458939,36.38,77082.56,0.0,-0.98945,1e-05,2.1865]
[1779370459021,36.38,77082.56,0.0,-0.98945,1e-05,2.1865]
[1779370459079,36.38,77082.56,0.0,-0.98945,1e-05,2.1865]
[1779370459270,36.38,77082.56,0.0,-0.98945,1e-05,2.1865]
[1779370459372,36.38,77082.15,0.0,-0.98946,1e-05,2.18594]
[1779370463298,36.39,77090.08,0.0,-0.98937,1e-05,2.20094]
[1779370464305,36.39,77092.97,0.0,-0.98935,1e-05,2.20617]
[1779370465312,36.39,77096.46,0.0,-0.98931,1e-05,2.2125]
[1779370465993,36.39,77096.46,0.0,-0.98931,1e-05,2.2125]
[1779370466022,36.39,77096.46,0.0,-0.98931,1e-05,2.2125]
[1779370466119,36.39,77096.46,0.0,-0.98931,1e-05,2.2125]
[1779370466270,36.39,77096.46,0.0,-0.98931,1e-05,2.2125]
[1779370466319,36.39,77100.63,0.0,-0.98927,1e-05,2.22021]
[1779370471540,36.39,77100.98,0.0,-0.98926,1e-05,2.22134]
[1779370471572,36.39,77102.4,0.0,-0.98925,1e-05,2.22274]
[1779370471771,36.39,77102.4,0.0,-0.98925,1e-05,2.22274]
[1779370472361,36.39,77102.53,0.0,-0.98925,1e-05,2.2231]
[1779370477396,36.39,77091.13,0.0,-0.98936,1e-05,2.20297]
[1779370478410,36.39,77088.48,0.0,-0.98939,1e-05,2.19818]
[1779370479477,36.39,77088.48,0.0,-0.98939,1e-05,2.19818]
[1779370479525,36.39,77088.48,0.0,-0.98939,1e-05,2.19818]
[1779370479582,36.39,77088.48,0.0,-0.98939,1e-05,2.19818]
[1779370479681,36.39,77090.57,0.0,-0.98937,1e-05,2.20227]
[1779370479770,36.39,77090.57,0.0,-0.98937,1e-05,2.20227]
[1779370480427,36.39,77093.84,0.0,-0.98933,1e-05,2.20819]
[1779370482829,36.39,77094.17,0.0,-0.98933,1e-05,2.20924]
[1779370483023,36.39,77094.17,0.0,-0.98933,1e-05,2.20924]
[1779370483476,36.39,77094.17,0.0,-0.98933,1e-05,2.20924]
[1779370483520,36.39,77094.17,0.0,-0.98933,1e-05,2.20924]
[1779370483594,36.39,77097.14,0.0,-0.9893,1e-05,2.21477]
[1779370484455,36.39,77100.14,0.0,-0.98927,1e-05,2.22037]
[1779370485462,36.39,77115.59,0.0,-0.98911,1e-05,2.24876]
[1779370486470,36.39,77117.06,0.0,-0.9891,1e-05,2.25154]
[1779370487027,36.39,77117.06,0.0,-0.9891,1e-05,2.25154]
[1779370487082,36.39,77117.06,0.0,-0.9891,1e-05,2.25154]
[1779370487275,36.39,77117.06,0.0,-0.9891,1e-05,2.25154]
[1779370487477,36.39,77117.02,0.0,-0.9891,1e-05,2.25154]
[1779370488484,36.39,77124.08,0.0,-0.98903,1e-05,2.26464]
[1779370489491,36.39,77127.53,0.0,-0.98899,1e-05,2.27108]
[1779370490526,36.39,77131.95,0.0,-0.98894,1e-05,2.27932]
[1779370491528,36.39,77138.76,0.0,-0.98887,1e-05,2.29203]
[1779370492535,36.39,77141.73,0.0,-0.98884,1e-05,2.29758]
[1779370494809,36.39,77140.58,0.0,-0.98886,1e-05,2.2954]
[1779370494865,36.39,77140.58,0.0,-0.98886,1e-05,2.2954]
[1779370495023,36.39,77140.58,0.0,-0.98886,1e-05,2.2954]
[1779370495556,36.39,77143.25,0.0,-0.98883,1e-05,2.30039]
[1779370496563,36.39,77146.9,0.0,-0.98879,1e-05,2.30721]
[1779370501601,36.39,77148.21,0.0,-0.98878,1e-05,2.30949]
[1779370502637,36.39,77148.21,0.0,-0.98878,1e-05,2.30949]
[1779370502689,36.39,77153.26,0.0,-0.98873,1e-05,2.31896]
[1779370502773,36.39,77153.26,0.0,-0.98873,1e-05,2.31896]
[1779370502825,36.39,77153.26,0.0,-0.98873,1e-05,2.31896]
[1779370503020,36.39,77153.26,0.0,-0.98873,1e-05,2.31896]
[1779370503615,36.39,77151.25,0.0,-0.98875,1e-05,2.31512]
[1779370504488,36.39,77151.25,0.0,-0.98875,1e-05,2.31512]
[1779370504521,36.39,77151.25,0.0,-0.98875,1e-05,2.31512]
[1779370504543,36.39,77151.25,0.0,-0.98875,1e-05,2.31512]
[1779370504622,36.39,77143.04,0.0,-0.98883,1e-05,2.29967]
[1779370504770,36.39,77143.04,0.0,-0.98883,1e-05,2.29967]
[1779370505629,36.39,77140.6,0.0,-0.98886,1e-05,2.2951]
[1779370506937,36.39,77141.31,0.0,-0.98885,1e-05,2.29642]
[1779370507023,36.39,77141.31,0.0,-0.98885,1e-05,2.29642]
[1779370507643,36.39,77141.05,0.0,-0.98885,1e-05,2.29593]
[1779370508100,36.39,77141.05,0.0,-0.98885,1e-05,2.29593]
[1779370508270,36.39,77141.05,0.0,-0.98885,1e-05,2.29593]
[1779370509657,36.39,77135.74,0.0,-0.98891,1e-05,2.28602]
[1779370510664,36.39,77127.07,0.0,-0.989,1e-05,2.26993]
[1779370510776,36.39,77127.07,0.0,-0.989,1e-05,2.26993]
[1779370511672,36.39,77115.27,0.0,-0.98912,1e-05,2.2482]
[1779370512694,36.39,77108.25,0.0,-0.98919,1e-05,2.2354]
[1779370513708,36.39,77110.46,0.0,-0.98916,1e-05,2.23955]
[1779370514715,36.39,77114.36,0.0,-0.98912,1e-05,2.2468]
[1779370516710,36.39,77113.76,0.0,-0.98913,1e-05,2.24578]
[1779370516728,36.39,77107.36,0.0,-0.98919,1e-05,2.23414]
[1779370516770,36.39,77107.36,0.0,-0.98919,1e-05,2.23414]
[1779370517771,36.4,77107.36,0.0,-0.98919,1e-05,2.23424]
[1779370517775,36.4,77106.15,0.0,-0.9892,1e-05,2.23203]
[1779370519749,36.4,77111.45,0.0,-0.98915,1e-05,2.24195]
[1779370521763,36.4,77114.53,0.0,-0.98912,1e-05,2.24778]
[1779370523780,36.4,77105.41,0.0,-0.9892,1e-05,2.23188]
[1779370525794,36.4,77106.1,0.0,-0.9892,1e-05,2.23336]
[1779370526801,36.4,77113.02,0.0,-0.98913,1e-05,2.24614]
[1779370528815,36.4,77121.32,0.0,-0.98904,1e-05,2.26223]
[1779370529822,36.4,77130.12,0.0,-0.98894,1e-05,2.27924]
[1779370530829,36.41,77138.51,0.0,-0.98886,1e-05,2.29556]
[1779370531836,36.41,77139.23,0.0,-0.98885,1e-05,2.29622]
[1779370533850,36.41,77147.61,0.0,-0.98876,1e-05,2.31189]
[1779370535864,36.41,77142.27,0.0,-0.98882,1e-05,2.30181]
[1779370537527,36.41,77142.27,0.0,-0.98882,1e-05,2.30181]
[1779370537586,36.41,77141.61,0.0,-0.98882,1e-05,2.30121]
[1779370538885,36.41,77133.39,0.0,-0.9889,1e-05,2.28651]
[1779370540270,36.41,77133.39,0.0,-0.9889,1e-05,2.28651]
[1779370540306,36.41,77131.98,0.0,-0.98891,1e-05,2.28456]
[1779370541907,36.42,77115.09,0.0,-0.98908,1e-05,2.25465]
[1779370542914,36.42,77110.67,0.0,-0.98912,1e-05,2.24724]
[1779370546930,36.43,77111.33,0.0,-0.9891,1e-05,2.25065]
[1779370547022,36.43,77111.33,0.0,-0.9891,1e-05,2.25065]
[1779370547531,36.43,77111.33,0.0,-0.9891,1e-05,2.25065]
[1779370547614,36.43,77109.88,0.0,-0.98911,1e-05,2.24944]
[1779370549504,36.43,77109.15,0.0,-0.98911,1e-05,2.2481]
[1779370549520,36.43,77109.15,0.0,-0.98911,1e-05,2.2481]
[1779370549590,36.44,77114.16,0.0,-0.98906,1e-05,2.25875]
[1779370549965,36.44,77110.36,0.0,-0.98909,1e-05,2.25176]
[1779370555000,36.45,77109.66,0.0,-0.98908,1e-05,2.25407]
[1779370555922,36.45,77109.66,0.0,-0.98908,1e-05,2.25407]
[1779370556022,36.45,77109.66,0.0,-0.98908,1e-05,2.25407]
[1779370556024,36.45,77109.41,0.0,-0.98908,1e-05,2.25432]
[1779370560044,36.46,77115.78,0.0,-0.989,1e-05,2.26893]
[1779370561530,36.46,77115.78,0.0,-0.989,1e-05,2.26893]
[1779370561631,36.46,77122.9,0.0,-0.98892,1e-05,2.28348]
[1779370564360,36.46,77120.83,0.0,-0.98894,1e-05,2.28031]
[1779370564520,36.46,77120.83,0.0,-0.98894,1e-05,2.28031]
[1779370566088,36.47,77113.43,0.0,-0.989,1e-05,2.26862]
[1779370567140,36.47,77113.43,0.0,-0.989,1e-05,2.26862]
[1779370567271,36.47,77113.43,0.0,-0.989,1e-05,2.26862]
[1779370567314,36.47,77111.67,0.0,-0.98901,1e-05,2.26606]
[1779370568153,36.47,77111.67,0.0,-0.98901,1e-05,2.26606]
[1779370568272,36.47,77111.67,0.0,-0.98901,1e-05,2.26606]
[1779370568496,36.48,77111.54,0.0,-0.98901,1e-05,2.26721]
[1779370572131,36.48,77103.55,0.0,-0.98908,1e-05,2.25457]
[1779370574163,36.49,77110.6,0.0,-0.989,1e-05,2.26899]
[1779370575322,36.49,77110.6,0.0,-0.989,1e-05,2.26899]
[1779370575524,36.49,77110.6,0.0,-0.989,1e-05,2.26899]
[1779370580442,36.5,77113.19,0.0,-0.98895,1e-05,2.27728]
[1779370580523,36.5,77113.19,0.0,-0.98895,1e-05,2.27728]
[1779370580624,36.5,77115.86,0.0,-0.98892,1e-05,2.28358]
[1779370581489,36.5,77115.86,0.0,-0.98892,1e-05,2.28358]
[1779370581521,36.5,77115.86,0.0,-0.98892,1e-05,2.28358]
[1779370581591,36.5,77114.56,0.0,-0.98893,1e-05,2.28184]
[1779370584228,36.51,77106.2,0.0,-0.989,1e-05,2.2677]
[1779370585494,36.51,77106.2,0.0,-0.989,1e-05,2.2677]
[1779370585521,36.51,77106.2,0.0,-0.989,1e-05,2.2677]
[1779370585561,36.51,77102.39,0.0,-0.98903,1e-05,2.26203]
[1779370586242,36.51,77106.91,0.0,-0.98899,1e-05,2.27037]
[1779370587753,36.51,77106.91,0.0,-0.98899,1e-05,2.27037]
[1779370587777,36.51,77106.91,0.0,-0.98899,1e-05,2.27037]
[1779370587836,36.52,77108.31,0.0,-0.98897,1e-05,2.27435]
[1779370588022,36.52,77108.31,0.0,-0.98897,1e-05,2.27435]
[1779370588256,36.52,77108.18,0.0,-0.98897,1e-05,2.27411]
[1779370591805,36.52,77108.5,0.0,-0.98896,1e-05,2.27606]
[1779370592022,36.52,77110.58,0.0,-0.98894,1e-05,2.27926]
[1779370593290,36.53,77106.12,0.0,-0.98898,1e-05,2.27236]
[1779370594333,36.53,77106.12,0.0,-0.98898,1e-05,2.27236]
[1779370594500,36.53,77106.12,0.0,-0.98898,1e-05,2.27236]
[1779370594522,36.53,77106.12,0.0,-0.98898,1e-05,2.27236]
[1779370594602,36.53,77101.95,0.0,-0.98901,1e-05,2.266]
[1779370598326,36.54,77108.18,0.0,-0.98894,1e-05,2.27961]
[1779370599333,36.54,77113.67,0.0,-0.98888,1e-05,2.29049]
[1779370601009,36.54,77113.66,0.0,-0.98887,1e-05,2.29115]
[1779370601022,36.54,77113.66,0.0,-0.98887,1e-05,2.29115]
[1779370602570,36.54,77114.4,0.0,-0.98886,1e-05,2.29318]
[1779370602773,36.54,77114.4,0.0,-0.98886,1e-05,2.29318]
[1779370602618,36.55,77112.02,0.0,-0.98888,1e-05,2.29005]
[1779370603361,36.55,77106.16,0.0,-0.98894,1e-05,2.27918]
[1779370604739,36.55,77106.16,0.0,-0.98894,1e-05,2.27918]
[1779370604775,36.55,77106.16,0.0,-0.98894,1e-05,2.27918]
[1779370604368,36.55,77097.48,0.0,-0.98902,1e-05,2.26381]
[1779370605375,36.55,77093.1,0.0,-0.98906,1e-05,2.25642]
[1779370606382,36.55,77092.13,0.0,-0.98907,1e-05,2.25534]
[1779370608396,36.56,77076.78,0.0,-0.98922,1e-05,2.22872]
[1779370610410,36.56,77074.88,0.0,-0.98923,1e-05,2.22675]
[1779370614558,36.56,77075.84,0.0,-0.98921,1e-05,2.2296]
[1779370615783,36.56,77076.58,0.0,-0.9892,1e-05,2.23106]
[1779370616024,36.56,77076.08,0.0,-0.98921,1e-05,2.23026]
[1779370616235,36.56,77076.08,0.0,-0.98921,1e-05,2.23026]
[1779370616269,36.56,77076.08,0.0,-0.98921,1e-05,2.23026]
[1779370616452,36.57,77076.89,0.0,-0.9892,1e-05,2.23185]
[1779370621487,36.57,77074.89,0.0,-0.9892,1e-05,2.23138]
[1779370624452,36.58,77077.1,0.0,-0.98917,1e-05,2.23692]
[1779370624522,36.58,77077.1,0.0,-0.98917,1e-05,2.23692]
[1779370627322,36.59,77076.7,0.0,-0.98916,1e-05,2.23845]
[1779370627530,36.59,77076.7,0.0,-0.98916,1e-05,2.23845]
[1779370629073,36.59,77076.15,0.0,-0.98917,1e-05,2.23766]
[1779370629279,36.59,77076.15,0.0,-0.98917,1e-05,2.23766]
[1779370629544,36.59,77070.56,0.0,-0.98922,1e-05,2.22759]
[1779370630551,36.59,77064.45,0.0,-0.98928,1e-05,2.21664]
[1779370632568,36.59,77058.71,0.0,-0.98934,1e-05,2.20642]
[1779370633577,36.59,77046.43,0.0,-0.98945,1e-05,2.18469]
[1779370634584,36.59,77044.09,0.0,-0.98948,1e-05,2.18071]
[1779370635591,36.59,77036.97,0.0,-0.98954,1e-05,2.16823]
[1779370637605,36.59,77030.44,0.0,-0.9896,1e-05,2.15711]
[1779370642641,36.6,77031.62,0.0,-0.98958,1e-05,2.16105]
[1779370643648,36.6,77035.99,0.0,-0.98954,1e-05,2.16903]
[1779370645662,36.6,77041.4,0.0,-0.98948,1e-05,2.17973]
[1779370648369,36.61,77041.11,0.0,-0.98947,1e-05,2.18089]
[1779370648540,36.61,77041.11,0.0,-0.98947,1e-05,2.18089]
[1779370648683,36.61,77047.55,0.0,-0.98941,1e-05,2.19325]
[1779370649690,36.61,77052.83,0.0,-0.98935,1e-05,2.20356]
[1779370650343,36.61,77052.83,0.0,-0.98935,1e-05,2.20356]
[1779370650521,36.61,77052.83,0.0,-0.98935,1e-05,2.20356]
[1779370650712,36.61,77052.83,0.0,-0.98935,1e-05,2.20356]
[1779370650771,36.61,77052.83,0.0,-0.98935,1e-05,2.20356]
[1779370650814,36.61,77053.92,0.0,-0.98934,1e-05,2.20632]
[1779370651704,36.62,77069.17,0.0,-0.98919,1e-05,2.23342]
[1779370652711,36.62,77069.64,0.0,-0.98918,1e-05,2.23504]
[1779370654947,36.62,77070.12,0.0,-0.98917,1e-05,2.23612]
[1779370655031,36.62,77070.12,0.0,-0.98917,1e-05,2.23612]
[1779370655732,36.62,77066.29,0.0,-0.98921,1e-05,2.22926]
[1779370656739,36.62,77058.84,0.0,-0.98928,1e-05,2.21588]
[1779370657746,36.62,77057.68,0.0,-0.98929,1e-05,2.21392]
[1779370659696,36.62,77059.25,0.0,-0.98928,1e-05,2.2169]
[1779370659776,36.62,77059.25,0.0,-0.98928,1e-05,2.2169]
[1779370660194,36.62,77061.82,0.0,-0.98925,1e-05,2.22168]
[1779370660271,36.62,77061.82,0.0,-0.98925,1e-05,2.22168]
[1779370660767,36.62,77061.92,0.0,-0.98925,1e-05,2.22199]
[1779370662781,36.62,77058.04,0.0,-0.98929,1e-05,2.21523]
[1779370663788,36.62,77062.69,0.0,-0.98924,1e-05,2.22379]
[1779370664796,36.62,77074.08,0.0,-0.98912,1e-05,2.24463]
[1779370665803,36.62,77086.36,0.0,-0.989,1e-05,2.26722]
[1779370666810,36.62,77086.66,0.0,-0.989,1e-05,2.26783]
[1779370669837,36.62,77102.42,0.0,-0.98884,1e-05,2.29709]
[1779370670842,36.62,77107.46,0.0,-0.98879,1e-05,2.30653]
[1779370671883,36.63,77103.57,0.0,-0.98882,1e-05,2.29995]
[1779370672869,36.63,77092.76,0.0,-0.98893,1e-05,2.28053]
[1779370674884,36.63,77087.64,0.0,-0.98898,1e-05,2.27176]
[1779370675891,36.63,77082.88,0.0,-0.98902,1e-05,2.26303]
[1779370676898,36.63,77068.86,0.0,-0.98916,1e-05,2.23744]
[1779370677905,36.63,77059.72,0.0,-0.98925,1e-05,2.22091]
[1779370678912,36.63,77054.01,0.0,-0.98931,1e-05,2.21071]
[1779370679919,36.63,77046.44,0.0,-0.98938,1e-05,2.19723]
[1779370681933,36.63,77050.95,0.0,-0.98934,1e-05,2.20567]
[1779370682940,36.63,77061.39,0.0,-0.98923,1e-05,2.2247]
[1779370683948,36.63,77057.14,0.0,-0.98928,1e-05,2.21701]
[1779370684955,36.63,77050.63,0.0,-0.98934,1e-05,2.20541]
[1779370686969,36.63,77042.98,0.0,-0.98941,1e-05,2.19199]
[1779370690024,36.64,77042.05,0.0,-0.98942,1e-05,2.19069]
[1779370690272,36.64,77042.05,0.0,-0.98942,1e-05,2.19069]
[1779370692014,36.64,77035.73,0.0,-0.98948,1e-05,2.17996]
[1779370694104,36.64,77034.88,0.0,-0.98949,1e-05,2.17864]
[1779370694273,36.64,77034.88,0.0,-0.98949,1e-05,2.17864]
[1779370694374,36.64,77035.33,0.0,-0.98948,1e-05,2.17964]
[1779370695030,36.64,77039.92,0.0,-0.98943,1e-05,2.18804]
[1779370696037,36.64,77045.43,0.0,-0.98938,1e-05,2.19809]
[1779370698801,36.64,77042.09,0.0,-0.98941,1e-05,2.19227]
[1779370699021,36.64,77040.69,0.0,-0.98942,1e-05,2.18994]
[1779370699060,36.64,77045.33,0.0,-0.98938,1e-05,2.19844]
[1779370700039,36.64,77045.33,0.0,-0.98938,1e-05,2.19844]
[1779370700284,36.64,77045.33,0.0,-0.98938,1e-05,2.19844]
[1779370700294,36.64,77043.44,0.0,-0.98939,1e-05,2.19521]
[1779370701477,36.64,77043.44,0.0,-0.98939,1e-05,2.19521]
[1779370701524,36.64,77043.44,0.0,-0.98939,1e-05,2.19521]
[1779370701636,36.64,77036.38,0.0,-0.98946,1e-05,2.18276]
[1779370702114,36.64,77031.02,0.0,-0.98951,1e-05,2.17341]
[1779370705136,36.65,77023.44,0.0,-0.98958,1e-05,2.1606]
[1779370707252,36.65,77017.62,0.0,-0.98964,1e-05,2.15078]
[1779370708158,36.65,77009.34,0.0,-0.98971,1e-05,2.13646]
[1779370709165,36.65,76999.03,0.0,-0.98981,1e-05,2.11844]
[1779370710172,36.65,76998.48,0.0,-0.98982,1e-05,2.11778]
[1779370714200,36.65,77002.25,0.0,-0.98979,1e-05,2.12308]
[1779370715207,36.65,77009.5,0.0,-0.98972,1e-05,2.13576]
[1779370716214,36.65,77011.66,0.0,-0.9897,1e-05,2.13981]
[1779370717758,36.65,77011.66,0.0,-0.9897,1e-05,2.13981]
[1779370717770,36.65,77011.66,0.0,-0.9897,1e-05,2.13981]
[1779370717853,36.65,77006.17,0.0,-0.98975,1e-05,2.13044]
[1779370718664,36.65,77006.17,0.0,-0.98975,1e-05,2.13044]
[1779370718778,36.65,77006.17,0.0,-0.98975,1e-05,2.13044]
[1779370718879,36.65,77004.82,0.0,-0.98976,1e-05,2.12834]
[1779370720473,36.65,77006.77,0.0,-0.98974,1e-05,2.13202]
[1779370720521,36.65,77006.77,0.0,-0.98974,1e-05,2.13202]
[1779370721249,36.65,77015.08,0.0,-0.98966,1e-05,2.14712]
[1779370723297,36.65,77001.72,0.0,-0.98978,1e-05,2.12415]
[1779370724319,36.65,76937.52,0.0,-0.99037,1e-05,2.01445]
[1779370725912,36.65,76937.52,0.0,-0.99037,1e-05,2.01445]
[1779370725954,36.65,76937.52,0.0,-0.99037,1e-05,2.01445]
[1779370725317,36.65,76910.15,0.0,-0.99062,1e-05,1.96909]
[1779370726320,36.65,76906.69,0.0,-0.99065,1e-05,1.96342]
[1779370727326,36.7,76887.44,0.0,-0.99075,1e-05,1.94414]
[1779370728068,36.7,76887.44,0.0,-0.99075,1e-05,1.94414]
[1779370728335,36.74,76881.66,0.0,-0.99073,1e-05,1.94713]
[1779370730793,36.78,76878.71,0.0,-0.99069,1e-05,1.95462]
[1779370731039,36.78,76876.42,0.0,-0.9907,1e-05,1.95212]
[1779370731358,36.79,76875.34,0.0,-0.99071,1e-05,1.9516]
[1779370732541,36.79,76875.34,0.0,-0.99071,1e-05,1.9516]
[1779370733494,36.79,76873.67,0.0,-0.99072,1e-05,1.95012]
[1779370733598,36.79,76874.87,0.0,-0.9907,1e-05,1.9533]
[1779370734390,36.8,76853.77,0.0,-0.99087,1e-05,1.92046]
[1779370736406,36.81,76851.92,0.0,-0.99088,1e-05,1.92004]
[1779370737474,36.81,76851.92,0.0,-0.99088,1e-05,1.92004]
[1779370737549,36.81,76852.43,0.0,-0.99086,1e-05,1.92214]
[1779370738419,36.82,76847.32,0.0,-0.9909,1e-05,1.91522]
[1779370739426,36.82,76861.77,0.0,-0.99077,1e-05,1.93974]
[1779370740439,36.82,76858.22,0.0,-0.99079,1e-05,1.93525]
[1779370741626,36.82,76858.22,0.0,-0.99079,1e-05,1.93525]
[1779370741892,36.82,76858.22,0.0,-0.99079,1e-05,1.93525]
[1779370741965,36.83,76845.08,0.0,-0.9909,1e-05,1.91541]
[1779370742612,36.83,76845.08,0.0,-0.9909,1e-05,1.91541]
[1779370742700,36.83,76815.1,0.0,-0.99115,1e-05,1.86854]
[1779370743470,36.83,76782.93,0.0,-0.99141,1e-05,1.81869]
[1779370744465,36.86,76788.34,0.0,-0.99133,1e-05,1.83436]
[1779370745472,36.86,76802.74,0.0,-0.99121,1e-05,1.85668]
[1779370746529,36.86,76802.74,0.0,-0.99121,1e-05,1.85668]
[1779370746642,36.86,76803.66,0.0,-0.9912,1e-05,1.85951]
[1779370747496,36.86,76790.0,0.0,-0.99131,1e-05,1.83831]
[1779370748571,36.86,76790.0,0.0,-0.99131,1e-05,1.83831]
[1779370748574,36.86,76788.87,0.0,-0.99132,1e-05,1.83657]
[1779370749510,36.86,76792.48,0.0,-0.99129,1e-05,1.84215]
[1779370750517,36.86,76787.1,0.0,-0.99133,1e-05,1.83383]
[1779370752534,36.86,76782.49,0.0,-0.99137,1e-05,1.82674]
[1779370753378,36.86,76782.49,0.0,-0.99137,1e-05,1.82674]
[1779370753541,36.86,76788.29,0.0,-0.99132,1e-05,1.83567]
[1779370754548,36.86,76794.42,0.0,-0.99127,1e-05,1.84515]
[1779370755528,36.86,76794.42,0.0,-0.99127,1e-05,1.84515]
[1779370755566,36.86,76794.66,0.0,-0.99127,1e-05,1.84552]
[1779370756569,36.86,76789.84,0.0,-0.99131,1e-05,1.83806]
[1779370757576,36.86,76782.07,0.0,-0.99137,1e-05,1.8268]
[1779370758583,36.89,76779.83,0.0,-0.99135,1e-05,1.83055]
[1779370759526,36.89,76779.83,0.0,-0.99135,1e-05,1.83055]
[1779370762614,36.9,76784.22,0.0,-0.9913,1e-05,1.84018]
[1779370764002,36.9,76788.92,0.0,-0.99126,1e-05,1.84816]
[1779370764634,36.9,76795.42,0.0,-0.9912,1e-05,1.85895]
[1779370765641,36.91,76792.31,0.0,-0.99122,1e-05,1.85478]
[1779370767521,36.91,76794.06,0.0,-0.9912,1e-05,1.85819]
[1779370767655,36.91,76797.74,0.0,-0.99117,1e-05,1.8646]
[1779370768666,36.91,76800.62,0.0,-0.99114,1e-05,1.86977]
[1779370771685,36.96,76815.2,0.0,-0.99096,1e-05,1.90427]
[1779370772692,36.96,76817.4,0.0,-0.99093,1e-05,1.90886]
[1779370774707,36.97,76827.42,0.0,-0.99084,1e-05,1.92652]
[1779370775713,36.97,76838.33,0.0,-0.99074,1e-05,1.94519]
[1779370776722,36.97,76842.1,0.0,-0.9907,1e-05,1.95238]
[1779370777521,36.97,76842.1,0.0,-0.9907,1e-05,1.95238]
[1779370777731,36.98,76836.93,0.0,-0.99074,1e-05,1.94511]
[1779370780750,36.99,76842.94,0.0,-0.99067,1e-05,1.95813]
[1779370781757,36.99,76858.15,0.0,-0.99053,1e-05,1.984]
[1779370782764,37.0,76860.93,0.0,-0.9905,1e-05,1.9896]
[1779370783776,37.0,76866.03,0.0,-0.99045,1e-05,1.99903]
[1779370784780,37.0,76873.17,0.0,-0.99038,1e-05,2.01184]
[1779370785800,37.01,76870.09,0.0,-0.9904,1e-05,2.00774]
[1779370786798,37.01,76857.06,0.0,-0.99051,1e-05,1.98729]
[1779370787805,37.01,76839.51,0.0,-0.99066,1e-05,1.95913]
[1779370788818,37.01,76838.12,0.0,-0.99067,1e-05,1.95739]
[1779370789699,37.01,76838.12,0.0,-0.99067,1e-05,1.95739]
[1779370789823,37.01,76810.0,0.0,-0.99091,1e-05,1.91277]
[1779370790834,37.01,76777.72,0.0,-0.99118,1e-05,1.86201]
[1779370791840,37.01,76784.13,0.0,-0.99113,1e-05,1.872]
[1779370793610,37.02,76785.61,0.0,-0.99111,1e-05,1.87496]
[1779370793854,37.02,76791.08,0.0,-0.99106,1e-05,1.88353]
[1779370794873,37.02,76801.77,0.0,-0.99097,1e-05,1.90037]
[1779370795879,37.02,76821.38,0.0,-0.9908,1e-05,1.93289]
[1779370796893,37.02,76830.0,0.0,-0.99072,1e-05,1.948]
[1779370797900,37.03,76820.65,0.0,-0.99079,1e-05,1.93418]
[1779370798913,37.03,76815.25,0.0,-0.99084,1e-05,1.92608]
[1779370799776,37.03,76815.25,0.0,-0.99084,1e-05,1.92608]
[1779370799914,37.03,76818.22,0.0,-0.99081,1e-05,1.9314]
[1779370800921,37.03,76811.77,0.0,-0.99086,1e-05,1.92164]
[1779370801778,37.03,76811.77,0.0,-0.99086,1e-05,1.92164]
[1779370801933,37.04,76815.21,0.0,-0.99083,1e-05,1.9277]
[1779370802942,37.04,76810.47,0.0,-0.99087,1e-05,1.9207]
[1779370803947,37.04,76819.95,0.0,-0.99078,1e-05,1.93713]
[1779370804954,37.05,76828.82,0.0,-0.99069,1e-05,1.95252]
[1779370805773,37.05,76828.82,0.0,-0.99069,1e-05,1.95252]
[1779370805961,37.05,76819.9,0.0,-0.99077,1e-05,1.93924]
[1779370806539,37.05,76819.9,0.0,-0.99077,1e-05,1.93924]
[1779370806968,37.05,76815.3,0.0,-0.9908,1e-05,1.93297]
[1779370811773,37.06,76816.09,0.0,-0.99079,1e-05,1.93536]
[1779370812003,37.06,76806.23,0.0,-0.99087,1e-05,1.9196]
[1779370813772,37.06,76803.84,0.0,-0.99089,1e-05,1.9158]
[1779370814018,37.06,76813.97,0.0,-0.9908,1e-05,1.93196]
[1779370816031,37.06,76816.27,0.0,-0.99078,1e-05,1.93565]
[1779370817038,37.06,76821.47,0.0,-0.99074,1e-05,1.944]
[1779370822090,37.07,76823.87,0.0,-0.99071,1e-05,1.95007]
[1779370823084,37.07,76830.21,0.0,-0.99065,1e-05,1.96142]
[1779370824091,37.07,76834.27,0.0,-0.99061,1e-05,1.96911]
[1779370825773,37.08,76837.47,0.0,-0.99057,1e-05,1.97539]
[1779370829775,37.09,76840.92,0.0,-0.99052,1e-05,1.98522]
[1779370830152,37.09,76851.87,0.0,-0.99042,1e-05,2.00423]
[1779370832161,37.1,76849.57,0.0,-0.99043,1e-05,2.00128]
[1779370837196,37.12,76847.92,0.0,-0.99042,1e-05,2.0036]
[1779370840218,37.13,76853.05,0.0,-0.99036,1e-05,2.01507]
[1779370841224,37.13,76863.34,0.0,-0.99026,1e-05,2.03316]
[1779370843238,37.14,76858.84,0.0,-0.99028,1e-05,2.02856]
[1779370847266,37.15,76855.23,0.0,-0.9903,1e-05,2.02523]
[1779370848273,37.15,76851.24,0.0,-0.99033,1e-05,2.01901]
[1779370849280,37.15,76840.49,0.0,-0.99043,1e-05,2.00127]
[1779370850287,37.15,76837.54,0.0,-0.99045,1e-05,1.99724]
[1779370851775,37.15,76837.54,0.0,-0.99045,1e-05,1.99724]
[1779370851991,37.15,76837.54,0.0,-0.99045,1e-05,1.99724]
[1779370852044,37.16,76834.09,0.0,-0.99048,1e-05,1.99259]
[1779370852300,37.16,76826.31,0.0,-0.99054,1e-05,1.98089]
[1779370853308,37.16,76821.63,0.0,-0.99057,1e-05,1.97431]
[1779370854315,37.17,76818.06,0.0,-0.9906,1e-05,1.96955]
[1779370855776,37.17,76818.06,0.0,-0.9906,1e-05,1.96955]
[1779370861381,37.18,76821.22,0.0,-0.99054,1e-05,1.97977]
[1779370862382,37.19,76813.97,0.0,-0.9906,1e-05,1.97005]
[1779370863389,37.19,76811.66,0.0,-0.99061,1e-05,1.96677]
[1779370865404,37.2,76815.31,0.0,-0.99058,1e-05,1.97364]
[1779370869155,37.2,76816.97,0.0,-0.99056,1e-05,1.97726]
[1779370869432,37.2,76817.18,0.0,-0.99055,1e-05,1.97852]
[1779370870439,37.2,76814.81,0.0,-0.99057,1e-05,1.97512]
[1779370871446,37.21,76817.08,0.0,-0.99054,1e-05,1.97985]
[1779370872345,37.21,76817.08,0.0,-0.99054,1e-05,1.97985]
[1779370872534,37.21,76817.08,0.0,-0.99054,1e-05,1.97985]
[1779370872635,37.21,76830.79,0.0,-0.99042,1e-05,2.00329]
[1779370873460,37.21,76835.18,0.0,-0.99037,1e-05,2.01151]
[1779370874467,37.22,76832.04,0.0,-0.9904,1e-05,2.00732]
[1779370875272,37.22,76832.04,0.0,-0.9904,1e-05,2.00732]
[1779370875474,37.22,76835.67,0.0,-0.99036,1e-05,2.01429]
[1779370877272,37.22,76836.59,0.0,-0.99034,1e-05,2.01679]
[1779370877487,37.23,76847.12,0.0,-0.99024,1e-05,2.03522]
[1779370878495,37.23,76852.86,0.0,-0.99019,1e-05,2.04478]
[1779370880017,37.23,76852.86,0.0,-0.99019,1e-05,2.04478]
[1779370880070,37.23,76857.77,0.0,-0.99014,1e-05,2.05488]
[1779370880509,37.24,76871.8,0.0,-0.99,1e-05,2.07943]
[1779370881516,37.24,76874.98,0.0,-0.98997,1e-05,2.0857]
[1779370882523,37.24,76861.05,0.0,-0.99009,1e-05,2.06305]
[1779370883540,37.24,76856.76,0.0,-0.99013,1e-05,2.05675]
[1779370885554,37.25,76852.95,0.0,-0.99015,1e-05,2.0522]
[1779370887274,37.25,76852.02,0.0,-0.99016,1e-05,2.05156]
[1779370887568,37.26,76854.38,0.0,-0.99013,1e-05,2.05643]
[1779370890723,37.26,76854.86,0.0,-0.99011,1e-05,2.05906]
[1779370890789,37.27,76859.38,0.0,-0.99007,1e-05,2.06756]
[1779370891597,37.27,76872.5,0.0,-0.98995,1e-05,2.08939]
[1779370892604,37.27,76876.98,0.0,-0.9899,1e-05,2.09786]
[1779370894621,37.28,76873.65,0.0,-0.98992,1e-05,2.09389]
[1779370896635,37.28,76868.31,0.0,-0.98996,1e-05,2.08655]
[1779370897274,37.28,76868.31,0.0,-0.98996,1e-05,2.08655]
[1779370897642,37.28,76865.61,0.0,-0.98998,1e-05,2.08284]
[1779370898649,37.29,76869.05,0.0,-0.98995,1e-05,2.08954]
[1779370899407,37.29,76869.05,0.0,-0.98995,1e-05,2.08954]
[1779370899656,37.29,76875.42,0.0,-0.98988,1e-05,2.10124]
[1779370900663,37.29,76878.76,0.0,-0.98985,1e-05,2.10778]
[1779370901589,37.29,76878.76,0.0,-0.98985,1e-05,2.10778]
[1779370901772,37.29,76878.76,0.0,-0.98985,1e-05,2.10778]
[1779370901835,37.3,76885.26,0.0,-0.98978,1e-05,2.11975]
[1779370902677,37.3,76897.94,0.0,-0.98966,1e-05,2.14241]
[1779370903684,37.3,76894.89,0.0,-0.98968,1e-05,2.13793]
[1779370904691,37.3,76887.83,0.0,-0.98975,1e-05,2.12655]
[1779370906705,37.31,76880.78,0.0,-0.98981,1e-05,2.11547]
[1779370909726,37.31,76883.92,0.0,-0.98976,1e-05,2.12332]
[1779370911740,37.32,76880.65,0.0,-0.98979,1e-05,2.11932]
[1779370913096,37.32,76883.18,0.0,-0.98976,1e-05,2.12388]
[1779370916250,37.32,76881.57,0.0,-0.98977,1e-05,2.12213]
[1779370915768,37.32,76876.74,0.0,-0.98981,1e-05,2.11407]
[1779370916274,37.32,76876.74,0.0,-0.98981,1e-05,2.11407]
[1779370916775,37.33,76878.16,0.0,-0.9898,1e-05,2.11673]
[1779370919796,37.33,76880.2,0.0,-0.98978,1e-05,2.12088]
[1779370923824,37.33,76875.26,0.0,-0.98982,1e-05,2.11328]
[1779370924838,37.33,76867.82,0.0,-0.98989,1e-05,2.10081]
[1779370925847,37.33,76851.36,0.0,-0.99004,1e-05,2.0732]
[1779370926854,37.33,76864.67,0.0,-0.98991,1e-05,2.096]
[1779370927861,37.33,76869.9,0.0,-0.98986,1e-05,2.10515]
[1779370928867,37.33,76866.22,0.0,-0.98989,1e-05,2.09913]
[1779370930793,37.34,76864.94,0.0,-0.9899,1e-05,2.0972]
[1779370930882,37.34,76853.4,0.0,-0.99001,1e-05,2.07851]
[1779370931769,37.34,76853.4,0.0,-0.99001,1e-05,2.07851]
[1779370931935,37.34,76853.4,0.0,-0.99001,1e-05,2.07851]
[1779370932024,37.34,76853.4,0.0,-0.99001,1e-05,2.07851]
[1779370932080,37.34,76851.4,0.0,-0.99002,1e-05,2.07542]
[1779370932896,37.34,76847.49,0.0,-0.99006,1e-05,2.06913]
[1779370934909,37.34,76845.41,0.0,-0.99007,1e-05,2.06623]
[1779370937931,37.34,76842.74,0.0,-0.99009,1e-05,2.06265]
[1779370938945,37.35,76840.47,0.0,-0.99011,1e-05,2.05916]
[1779370939954,37.35,76834.64,0.0,-0.99016,1e-05,2.04973]
[1779370941266,37.35,76841.47,0.0,-0.9901,1e-05,2.06147]
[1779370942151,37.35,76841.47,0.0,-0.9901,1e-05,2.06147]
[1779370942192,37.35,76846.67,0.0,-0.99005,1e-05,2.07051]
[1779370942977,37.35,76862.32,0.0,-0.98991,1e-05,2.09695]
[1779370943984,37.35,76863.64,0.0,-0.98989,1e-05,2.0992]
[1779370944991,37.35,76860.21,0.0,-0.98993,1e-05,2.09337]
[1779370949021,37.35,76857.74,0.0,-0.98994,1e-05,2.08995]
[1779370950028,37.35,76860.4,0.0,-0.98992,1e-05,2.09446]
[1779370952042,37.35,76856.57,0.0,-0.98996,1e-05,2.08698]
[1779370955062,37.35,76849.53,0.0,-0.99002,1e-05,2.07537]
[1779370957077,37.35,76847.22,0.0,-0.99004,1e-05,2.07148]
[1779370960277,37.35,76841.44,0.0,-0.9901,1e-05,2.06178]
[1779370961020,37.35,76841.44,0.0,-0.9901,1e-05,2.06178]
[1779370961106,37.35,76837.46,0.0,-0.99013,1e-05,2.05512]
[1779370966141,37.35,76843.2,0.0,-0.99008,1e-05,2.06473]
[1779370971176,37.35,76842.3,0.0,-0.99009,1e-05,2.06322]
[1779370976212,37.35,76844.61,0.0,-0.99007,1e-05,2.0671]
[1779370977218,37.35,76853.85,0.0,-0.98998,1e-05,2.08266]
[1779370978225,37.35,76856.61,0.0,-0.98996,1e-05,2.08732]
[1779370979640,37.35,76860.16,0.0,-0.98992,1e-05,2.09334]
[1779370979771,37.35,76860.16,0.0,-0.98992,1e-05,2.09334]
[1779370985274,37.37,76858.47,0.0,-0.98992,1e-05,2.09476]
[1779370985789,37.37,76858.47,0.0,-0.98992,1e-05,2.09476]
[1779370986020,37.37,76858.47,0.0,-0.98992,1e-05,2.09476]
[1779370986801,37.37,76857.99,0.0,-0.98992,1e-05,2.09481]
[1779370987072,37.37,76857.99,0.0,-0.98992,1e-05,2.09481]
[1779370987288,37.37,76844.68,0.0,-0.99003,1e-05,2.07318]
[1779370988295,37.38,76839.81,0.0,-0.99007,1e-05,2.06589]
[1779370990131,37.38,76840.01,0.0,-0.99007,1e-05,2.06711]
[1779370990273,37.38,76840.01,0.0,-0.99007,1e-05,2.06711]
[1779370990309,37.38,76835.49,0.0,-0.99011,1e-05,2.05985]
[1779370991316,37.38,76830.03,0.0,-0.99015,1e-05,2.05073]
[1779370993330,37.38,76837.26,0.0,-0.99009,1e-05,2.06282]
[1779370995161,37.38,76836.43,0.0,-0.9901,1e-05,2.06143]
[1779370995272,37.38,76836.43,0.0,-0.9901,1e-05,2.06143]
[1779370997284,37.38,76833.21,0.0,-0.99013,1e-05,2.05604]
[1779370997521,37.38,76833.21,0.0,-0.99013,1e-05,2.05604]
[1779370998207,37.38,76833.62,0.0,-0.99012,1e-05,2.05673]
[1779370999834,37.38,76835.23,0.0,-0.99011,1e-05,2.05942]
[1779371000025,37.38,76835.23,0.0,-0.99011,1e-05,2.05942]
[1779371005747,37.38,76829.84,0.0,-0.99015,1e-05,2.05144]
[1779371005772,37.38,76829.84,0.0,-0.99015,1e-05,2.05144]
[1779371005799,37.38,76825.3,0.0,-0.99019,1e-05,2.04388]
[1779371007431,37.38,76831.36,0.0,-0.99013,1e-05,2.05433]
[1779371009181,37.38,76831.36,0.0,-0.99013,1e-05,2.05433]
[1779371009273,37.38,76831.36,0.0,-0.99013,1e-05,2.05433]
[1779371010452,37.39,76827.07,0.0,-0.99017,1e-05,2.04753]
[1779371012548,37.39,76825.1,0.0,-0.9902,1e-05,2.04302]
[1779371012770,37.39,76825.1,0.0,-0.9902,1e-05,2.04302]
[1779371012803,37.39,76833.1,0.0,-0.99012,1e-05,2.05671]
[1779371014808,37.39,76832.99,0.0,-0.99012,1e-05,2.05652]
[1779371014879,37.39,76832.99,0.0,-0.99012,1e-05,2.05652]
[1779371014940,37.39,76833.4,0.0,-0.99012,1e-05,2.05721]
[1779371015487,37.39,76839.86,0.0,-0.99006,1e-05,2.06803]
[1779371016533,37.39,76844.14,0.0,-0.99002,1e-05,2.07522]
[1779371017517,37.39,76849.92,0.0,-0.98996,1e-05,2.08558]
[1779371018524,37.39,76854.72,0.0,-0.98992,1e-05,2.09371]
[1779371019854,37.39,76854.72,0.0,-0.98992,1e-05,2.09371]
[1779371020027,37.39,76854.72,0.0,-0.98992,1e-05,2.09371]
[1779371021545,37.39,76834.16,0.0,-0.99011,1e-05,2.05909]
[1779371022553,37.39,76824.44,0.0,-0.9902,1e-05,2.04289]
[1779371023559,37.39,76819.35,0.0,-0.99024,1e-05,2.03444]
[1779371024566,37.39,76810.62,0.0,-0.99032,1e-05,2.02003]
[1779371025573,37.39,76808.54,0.0,-0.99034,1e-05,2.0166]
[1779371028594,37.39,76801.71,0.0,-0.9904,1e-05,2.0054]
[1779371029601,37.39,76794.82,0.0,-0.99046,1e-05,1.99414]
[1779371031615,37.39,76788.99,0.0,-0.99051,1e-05,1.98466]
[1779371032622,37.39,76784.48,0.0,-0.99055,1e-05,1.97735]
[1779371033629,37.39,76773.83,0.0,-0.99064,1e-05,1.96017]
[1779371034636,37.39,76772.71,0.0,-0.99065,1e-05,1.95837]
[1779371036650,37.39,76768.29,0.0,-0.99069,1e-05,1.95129]
[1779371037657,37.39,76763.13,0.0,-0.99073,1e-05,1.94304]
[1779371038670,37.39,76759.2,0.0,-0.99077,1e-05,1.93677]
[1779371039673,37.39,76747.39,0.0,-0.99087,1e-05,1.91805]
[1779371040680,37.39,76742.53,0.0,-0.99091,1e-05,1.91039]
[1779371041684,37.39,76742.53,0.0,-0.99091,1e-05,1.91039]
[1779371041803,37.39,76735.78,0.0,-0.99097,1e-05,1.89979]
[1779371042808,37.39,76700.77,0.0,-0.99125,1e-05,1.84557]
[1779371043715,37.39,76706.74,0.0,-0.99121,1e-05,1.85472]
[1779371045693,37.39,76705.13,0.0,-0.99122,1e-05,1.85225]
[1779371045734,37.39,76693.94,0.0,-0.99131,1e-05,1.83514]
[1779371046754,37.39,76686.76,0.0,-0.99137,1e-05,1.82423]
[1779371047819,37.39,76682.31,0.0,-0.9914,1e-05,1.81749]
[1779371049782,37.39,76683.07,0.0,-0.9914,1e-05,1.81864]
[1779371051816,37.39,76691.46,0.0,-0.99133,1e-05,1.83136]
[1779371052824,37.39,76706.64,0.0,-0.99121,1e-05,1.85457]
[1779371053831,37.39,76711.68,0.0,-0.99116,1e-05,1.86233]
[1779371054838,37.39,76715.87,0.0,-0.99113,1e-05,1.8688]
[1779371056852,37.39,76713.46,0.0,-0.99115,1e-05,1.86507]
[1779371058866,37.39,76722.34,0.0,-0.99108,1e-05,1.87882]
[1779371059873,37.39,76727.26,0.0,-0.99104,1e-05,1.88648]
[1779371060880,37.39,76729.89,0.0,-0.99101,1e-05,1.89058]
[1779371062894,37.39,76736.38,0.0,-0.99096,1e-05,1.90131]
[1779371065915,37.39,76710.01,0.0,-0.99117,1e-05,1.86143]
[1779371066559,37.39,76710.01,0.0,-0.99117,1e-05,1.86143]
[1779371066922,37.39,76696.47,0.0,-0.99128,1e-05,1.84066]
[1779371067929,37.39,76692.78,0.0,-0.99131,1e-05,1.83503]
[1779371070590,37.39,76693.89,0.0,-0.9913,1e-05,1.83672]
[1779371070950,37.39,76697.99,0.0,-0.99127,1e-05,1.84298]
[1779371073788,37.39,76697.96,0.0,-0.99127,1e-05,1.84179]
[1779371074035,37.39,76686.31,0.0,-0.99137,1e-05,1.82406]
[1779371074997,37.39,76672.12,0.0,-0.99148,1e-05,1.80265]
[1779371076007,37.39,76667.41,0.0,-0.99152,1e-05,1.79559]
[1779371077013,37.39,76663.56,0.0,-0.99155,1e-05,1.78984]
[1779371077722,37.39,76663.56,0.0,-0.99155,1e-05,1.78984]
[1779371079029,37.39,76653.32,0.0,-0.99163,1e-05,1.77461]
[1779371080036,37.39,76651.02,0.0,-0.99165,1e-05,1.7712]
[1779371085072,37.41,76672.43,0.0,-0.99146,1e-05,1.80617]
[1779371086079,37.41,76677.5,0.0,-0.99142,1e-05,1.81451]
[1779371087087,37.41,76672.22,0.0,-0.99146,1e-05,1.80656]
[1779371088094,37.41,76668.16,0.0,-0.99149,1e-05,1.80117]
[1779371089101,37.41,76664.44,0.0,-0.99151,1e-05,1.79631]
[1779371094150,37.43,76670.63,0.0,-0.99145,1e-05,1.80919]
[1779371097170,37.43,76674.34,0.0,-0.9914,1e-05,1.81688]
[1779371098177,37.44,76678.62,0.0,-0.99137,1e-05,1.82404]
[1779371101253,37.44,76702.95,0.0,-0.99116,1e-05,1.86256]
[1779371102213,37.44,76710.49,0.0,-0.9911,1e-05,1.87421]
[1779371103011,37.44,76710.49,0.0,-0.9911,1e-05,1.87421]
[1779371103219,37.44,76713.04,0.0,-0.99108,1e-05,1.87875]
[1779371104237,37.44,76687.96,0.0,-0.99128,1e-05,1.84076]
[1779371105238,37.45,76683.54,0.0,-0.99131,1e-05,1.83468]
[1779371106245,37.45,76695.51,0.0,-0.99121,1e-05,1.85363]
[1779371107035,37.45,76695.51,0.0,-0.99121,1e-05,1.85363]
[1779371107259,37.45,76700.11,0.0,-0.99117,1e-05,1.86132]
[1779371108263,37.45,76712.62,0.0,-0.99106,1e-05,1.88066]
[1779371109270,37.45,76715.37,0.0,-0.99104,1e-05,1.88493]
[1779371111284,37.45,76719.24,0.0,-0.99101,1e-05,1.89153]
[1779371112291,37.46,76726.28,0.0,-0.99094,1e-05,1.9031]
[1779371113298,37.46,76729.59,0.0,-0.99091,1e-05,1.90884]
[1779371117334,37.46,76738.26,0.0,-0.99083,1e-05,1.92412]
[1779371118346,37.46,76740.09,0.0,-0.99081,1e-05,1.92752]
[1779371120358,37.47,76753.13,0.0,-0.9907,1e-05,1.94926]
[1779371121365,37.47,76760.44,0.0,-0.99063,1e-05,1.96143]
[1779371122372,37.47,76759.81,0.0,-0.99063,1e-05,1.96087]
[1779371125396,37.48,76763.91,0.0,-0.99059,1e-05,1.9688]
[1779371127407,37.48,76775.51,0.0,-0.99049,1e-05,1.98842]
[1779371128414,37.48,76778.69,0.0,-0.99046,1e-05,1.99399]
[1779371130428,37.48,76769.77,0.0,-0.99053,1e-05,1.98032]
[1779371131435,37.48,76759.35,0.0,-0.99062,1e-05,1.96275]
[1779371132442,37.49,76747.39,0.0,-0.99072,1e-05,1.94407]
[1779371133449,37.49,76747.63,0.0,-0.99072,1e-05,1.94493]
[1779371135469,37.49,76759.07,0.0,-0.99061,1e-05,1.96476]
[1779371136475,37.5,76759.28,0.0,-0.99061,1e-05,1.96611]
[1779371139497,37.5,76751.52,0.0,-0.99066,1e-05,1.95512]
[1779371140504,37.5,76744.29,0.0,-0.99072,1e-05,1.94404]
[1779371141514,37.5,76745.84,0.0,-0.99071,1e-05,1.94699]
[1779371142518,37.51,76750.35,0.0,-0.99067,1e-05,1.95466]
[1779371143525,37.51,76755.36,0.0,-0.99062,1e-05,1.96371]
[1779371146558,37.51,76755.0,0.0,-0.99062,1e-05,1.96414]
[1779371147585,37.51,76755.0,0.0,-0.99062,1e-05,1.96414]
[1779371147770,37.51,76755.14,0.0,-0.99061,1e-05,1.96481]
[1779371149580,37.52,76760.95,0.0,-0.99056,1e-05,1.97503]
[1779371150586,37.52,76769.37,0.0,-0.99048,1e-05,1.98906]
[1779371151558,37.52,76769.37,0.0,-0.99048,1e-05,1.98906]
[1779371151593,37.52,76769.38,0.0,-0.99048,1e-05,1.98908]
[1779371151777,37.52,76769.38,0.0,-0.99048,1e-05,1.98908]
[1779371154614,37.52,76776.92,0.0,-0.99041,1e-05,2.00251]
[1779371155622,37.52,76788.08,0.0,-0.99031,1e-05,2.02114]
[1779371156629,37.53,76792.81,0.0,-0.99026,1e-05,2.02926]
[1779371157636,37.53,76804.46,0.0,-0.99016,1e-05,2.04885]
[1779371158642,37.53,76805.68,0.0,-0.99015,1e-05,2.05117]
[1779371160658,37.53,76815.16,0.0,-0.99006,1e-05,2.06755]
[1779371161665,37.53,76821.01,0.0,-0.99,1e-05,2.07761]
[1779371162672,37.53,76825.92,0.0,-0.98996,1e-05,2.08611]
[1779371167706,37.53,76818.37,0.0,-0.99002,1e-05,2.07412]
[1779371171736,37.53,76823.83,0.0,-0.98997,1e-05,2.08329]
[1779371174681,37.53,76824.87,0.0,-0.98996,1e-05,2.08504]
[1779371174769,37.53,76824.75,0.0,-0.98996,1e-05,2.08484]
[1779371176597,37.53,76826.15,0.0,-0.98995,1e-05,2.0872]
[1779371176622,37.53,76825.51,0.0,-0.98996,1e-05,2.08612]
[1779371176775,37.53,76825.51,0.0,-0.98996,1e-05,2.08612]
[1779371180219,37.53,76825.62,0.0,-0.98995,1e-05,2.08631]
[1779371180275,37.53,76825.62,0.0,-0.98995,1e-05,2.08631]
[1779371180800,37.53,76831.69,0.0,-0.9899,1e-05,2.09655]
[1779371182540,37.53,76836.55,0.0,-0.98985,1e-05,2.10478]
[1779371182835,37.53,76846.46,0.0,-0.98976,1e-05,2.12165]
[1779371183824,37.53,76858.34,0.0,-0.98965,1e-05,2.14201]
[1779371184831,37.53,76859.19,0.0,-0.98964,1e-05,2.14347]
[1779371186845,37.53,76868.0,0.0,-0.98956,1e-05,2.15868]
[1779371188859,37.53,76875.24,0.0,-0.98949,1e-05,2.17124]
[1779371189870,37.53,76882.83,0.0,-0.98942,1e-05,2.18448]
[1779371190880,37.53,76891.79,0.0,-0.98933,1e-05,2.20018]
[1779371191887,37.53,76890.4,0.0,-0.98935,1e-05,2.19644]
[1779371192894,37.53,76876.19,0.0,-0.98949,1e-05,2.17161]
[1779371193913,37.53,76875.79,0.0,-0.98949,1e-05,2.17091]
[1779371194916,37.53,76871.63,0.0,-0.98953,1e-05,2.16369]
[1779371195923,37.53,76867.05,0.0,-0.98958,1e-05,2.15576]
[1779371196930,37.53,76859.95,0.0,-0.98964,1e-05,2.14351]
[1779371198324,37.53,76859.95,0.0,-0.98964,1e-05,2.14351]
[1779371198365,37.53,76853.78,0.0,-0.9897,1e-05,2.1329]
[1779371198944,37.53,76843.56,0.0,-0.9898,1e-05,2.11544]
[1779371200966,37.53,76835.43,0.0,-0.98987,1e-05,2.10163]
[1779371202304,37.53,76835.43,0.0,-0.98987,1e-05,2.10163]
[1779371202398,37.53,76833.82,0.0,-0.98989,1e-05,2.0989]
[1779371202979,37.53,76829.85,0.0,-0.98992,1e-05,2.09219]
[1779371206000,37.53,76826.86,0.0,-0.98995,1e-05,2.08714]
[1779371209770,37.53,76824.53,0.0,-0.98997,1e-05,2.08322]
[1779371210029,37.53,76824.53,0.0,-0.98997,1e-05,2.08322]
[1779371210126,37.53,76824.54,0.0,-0.98997,1e-05,2.08324]
[1779371210924,37.53,76824.54,0.0,-0.98997,1e-05,2.08324]
[1779371211024,37.53,76824.54,0.0,-0.98997,1e-05,2.08324]
[1779371213049,37.53,76808.5,0.0,-0.99012,1e-05,2.05639]
[1779371215063,37.53,76812.12,0.0,-0.99008,1e-05,2.06243]
[1779371216070,37.53,76819.11,0.0,-0.99002,1e-05,2.07412]
[1779371217477,37.53,76819.11,0.0,-0.99002,1e-05,2.07412]
[1779371217523,37.53,76819.11,0.0,-0.99002,1e-05,2.07412]
[1779371217578,37.53,76817.05,0.0,-0.99004,1e-05,2.07067]
[1779371219116,37.53,76816.66,0.0,-0.99004,1e-05,2.07001]
[1779371219269,37.53,76816.66,0.0,-0.99004,1e-05,2.07001]
[1779371219278,37.53,76817.96,0.0,-0.99003,1e-05,2.07219]
[1779371222192,37.53,76802.72,0.0,-0.99017,1e-05,2.04679]
[1779371223169,37.53,76778.43,0.0,-0.99038,1e-05,2.00681]
[1779371224176,37.53,76776.45,0.0,-0.9904,1e-05,2.00358]
[1779371225183,37.53,76780.3,0.0,-0.99037,1e-05,2.00987]
[1779371226191,37.53,76788.0,0.0,-0.9903,1e-05,2.02249]
[1779371227203,37.54,76785.61,0.0,-0.99031,1e-05,2.01963]
[1779371231238,37.55,76789.75,0.0,-0.99025,1e-05,2.03071]
[1779371232239,37.55,76794.17,0.0,-0.99021,1e-05,2.03906]
[1779371233698,37.55,76794.17,0.0,-0.99021,1e-05,2.03906]
[1779371233770,37.55,76794.17,0.0,-0.99021,1e-05,2.03906]
[1779371235262,37.56,76800.95,0.0,-0.99013,1e-05,2.0534]
[1779371237277,37.57,76794.4,0.0,-0.99018,1e-05,2.04457]
[1779371238591,37.57,76794.4,0.0,-0.99018,1e-05,2.04457]
[1779371238771,37.57,76794.4,0.0,-0.99018,1e-05,2.04457]
[1779371238665,37.57,76798.32,0.0,-0.99014,1e-05,2.0521]
[1779371239301,37.57,76808.96,0.0,-0.99004,1e-05,2.06983]
[1779371240302,37.58,76812.8,0.0,-0.99,1e-05,2.07729]
[1779371241310,37.58,76811.85,0.0,-0.99,1e-05,2.07757]
[1779371244331,37.59,76802.08,0.0,-0.99007,1e-05,2.06387]
[1779371245383,37.59,76802.08,0.0,-0.99007,1e-05,2.06387]
[1779371245536,37.59,76802.08,0.0,-0.99007,1e-05,2.06387]
[1779371245552,37.6,76803.14,0.0,-0.99006,1e-05,2.06655]
[1779371247352,37.6,76798.15,0.0,-0.99009,1e-05,2.06003]
[1779371248359,37.61,76787.81,0.0,-0.99018,1e-05,2.04378]
[1779371249367,37.61,76784.29,0.0,-0.99021,1e-05,2.0389]
[1779371249896,37.61,76784.29,0.0,-0.99021,1e-05,2.0389]
[1779371250026,37.61,76784.29,0.0,-0.99021,1e-05,2.0389]
[1779371251188,37.61,76783.83,0.0,-0.99021,1e-05,2.03908]
[1779371251270,37.61,76783.83,0.0,-0.99021,1e-05,2.03908]
[1779371251380,37.61,76784.57,0.0,-0.9902,1e-05,2.04001]
[1779371255409,37.63,76791.9,0.0,-0.99012,1e-05,2.05591]
[1779371257425,37.63,76783.17,0.0,-0.99018,1e-05,2.04327]
[1779371258432,37.64,76778.18,0.0,-0.99022,1e-05,2.03597]
[1779371259119,37.64,76778.18,0.0,-0.99022,1e-05,2.03597]
[1779371259270,37.64,76778.18,0.0,-0.99022,1e-05,2.03597]
[1779371259439,37.64,76771.82,0.0,-0.99027,1e-05,2.02645]
[1779371261453,37.65,76772.05,0.0,-0.99026,1e-05,2.02874]
[1779371262208,37.65,76772.05,0.0,-0.99026,1e-05,2.02874]
[1779371262273,37.65,76772.05,0.0,-0.99026,1e-05,2.02874]
[1779371266808,37.66,76770.65,0.0,-0.99025,1e-05,2.03021]
[1779371267022,37.66,76767.91,0.0,-0.99027,1e-05,2.02665]
[1779371268473,37.66,76769.07,0.0,-0.99026,1e-05,2.02951]
[1779371268519,37.66,76769.07,0.0,-0.99026,1e-05,2.02951]
[1779371268554,37.67,76772.8,0.0,-0.99022,1e-05,2.03659]
[1779371269681,37.67,76772.8,0.0,-0.99022,1e-05,2.03659]
[1779371269773,37.67,76772.8,0.0,-0.99022,1e-05,2.03659]
[1779371273212,37.68,76772.96,0.0,-0.9902,1e-05,2.04056]
[1779371273271,37.68,76772.96,0.0,-0.9902,1e-05,2.04056]
[1779371273740,37.68,76772.96,0.0,-0.9902,1e-05,2.04056]
[1779371273770,37.68,76772.96,0.0,-0.9902,1e-05,2.04056]
[1779371273744,37.68,76770.38,0.0,-0.99021,1e-05,2.03724]
[1779371279587,37.7,76774.0,0.0,-0.99015,1e-05,2.04882]
[1779371280429,37.7,76774.0,0.0,-0.99015,1e-05,2.04882]
[1779371280520,37.7,76774.0,0.0,-0.99015,1e-05,2.04882]
[1779371282613,37.71,76765.36,0.0,-0.99021,1e-05,2.03732]
[1779371284629,37.72,76771.24,0.0,-0.99015,1e-05,2.04889]
[1779371285636,37.72,76771.2,0.0,-0.99015,1e-05,2.04974]
[1779371286037,37.72,76771.2,0.0,-0.99015,1e-05,2.04974]
[1779371287184,37.72,76768.53,0.0,-0.99016,1e-05,2.04625]
[1779371287270,37.72,76768.53,0.0,-0.99016,1e-05,2.04625]
[1779371288356,37.73,76769.43,0.0,-0.99015,1e-05,2.04865]
[1779371288524,37.73,76769.43,0.0,-0.99015,1e-05,2.04865]
[1779371288657,37.73,76772.99,0.0,-0.99011,1e-05,2.05546]
[1779371291381,37.74,76772.47,0.0,-0.99011,1e-05,2.0564]
[1779371291521,37.74,76772.47,0.0,-0.99011,1e-05,2.0564]
[1779371293692,37.74,76783.73,0.0,-0.98999,1e-05,2.07783]
[1779371294538,37.74,76783.73,0.0,-0.98999,1e-05,2.07783]
[1779371294771,37.74,76783.73,0.0,-0.98999,1e-05,2.07783]
[1779371294808,37.75,76779.92,0.0,-0.99002,1e-05,2.07234]
[1779371295890,37.75,76779.99,0.0,-0.99002,1e-05,2.07333]
[1779371296024,37.75,76779.99,0.0,-0.99002,1e-05,2.07333]
[1779371296713,37.75,76782.54,0.0,-0.98999,1e-05,2.07846]
[1779371298727,37.76,76778.81,0.0,-0.99001,1e-05,2.07396]
[1779371299734,37.76,76793.3,0.0,-0.98988,1e-05,2.09911]
[1779371300741,37.76,76798.91,0.0,-0.98982,1e-05,2.10941]
[1779371301731,37.76,76798.91,0.0,-0.98982,1e-05,2.10941]
[1779371301770,37.76,76798.91,0.0,-0.98982,1e-05,2.10941]
[1779371301833,37.77,76805.43,0.0,-0.98976,1e-05,2.12127]
[1779371303762,37.77,76796.03,0.0,-0.98984,1e-05,2.10615]
[1779371306460,37.78,76794.1,0.0,-0.98985,1e-05,2.10453]
[1779371306528,37.78,76794.1,0.0,-0.98985,1e-05,2.10453]
[1779371306587,37.78,76794.1,0.0,-0.98985,1e-05,2.10453]
[1779371306770,37.78,76794.1,0.0,-0.98985,1e-05,2.10453]
[1779371306785,37.78,76785.78,0.0,-0.98992,1e-05,2.09136]
[1779371307793,37.78,76783.17,0.0,-0.98994,1e-05,2.08782]
[1779371308799,37.78,76776.66,0.0,-0.98999,1e-05,2.07779]
[1779371309738,37.78,76776.66,0.0,-0.98999,1e-05,2.07779]
[1779371309770,37.78,76776.66,0.0,-0.98999,1e-05,2.07779]
[1779371309806,37.79,76770.96,0.0,-0.99004,1e-05,2.06915]
[1779371312827,37.79,76765.24,0.0,-0.99008,1e-05,2.06103]
[1779371314841,37.8,76768.76,0.0,-0.99004,1e-05,2.06865]
[1779371316191,37.8,76770.45,0.0,-0.99002,1e-05,2.07234]
[1779371316269,37.8,76770.45,0.0,-0.99002,1e-05,2.07234]
[1779371317711,37.81,76771.71,0.0,-0.99,1e-05,2.07531]
[1779371317771,37.81,76771.71,0.0,-0.99,1e-05,2.07531]
[1779371317864,37.81,76769.53,0.0,-0.99002,1e-05,2.07255]
[1779371321687,37.82,76769.3,0.0,-0.99001,1e-05,2.0739]
[1779371321771,37.82,76769.3,0.0,-0.99001,1e-05,2.0739]
[1779371321833,37.82,76765.23,0.0,-0.99004,1e-05,2.06887]
[1779371321936,37.82,76761.22,0.0,-0.99007,1e-05,2.06222]
[1779371322897,37.82,76765.67,0.0,-0.99003,1e-05,2.07049]
[1779371324101,37.82,76765.67,0.0,-0.99003,1e-05,2.07049]
[1779371324274,37.82,76765.67,0.0,-0.99003,1e-05,2.07049]
[1779371324325,37.83,76764.68,0.0,-0.99003,1e-05,2.07059]
[1779371324912,37.83,76778.01,0.0,-0.98991,1e-05,2.09285]
[1779371325919,37.83,76785.83,0.0,-0.98983,1e-05,2.10684]
[1779371327477,37.83,76785.83,0.0,-0.98983,1e-05,2.10684]
[1779371328380,37.84,76783.04,0.0,-0.98985,1e-05,2.10377]
[1779371328432,37.84,76779.45,0.0,-0.98988,1e-05,2.09856]
[1779371331668,37.84,76776.07,0.0,-0.9899,1e-05,2.09372]
[1779371331777,37.84,76776.07,0.0,-0.9899,1e-05,2.09372]
[1779371331829,37.85,76771.34,0.0,-0.98994,1e-05,2.08747]
[1779371332160,37.85,76771.34,0.0,-0.98994,1e-05,2.08747]
[1779371332270,37.85,76771.34,0.0,-0.98994,1e-05,2.08747]
[1779371334419,37.85,76774.02,0.0,-0.98991,1e-05,2.09281]
[1779371334524,37.85,76774.02,0.0,-0.98991,1e-05,2.09281]
[1779371334623,37.86,76775.19,0.0,-0.98989,1e-05,2.09643]
[1779371335171,37.86,76775.19,0.0,-0.98989,1e-05,2.09643]
[1779371335272,37.86,76775.19,0.0,-0.98989,1e-05,2.09643]
[1779371339687,37.87,76777.19,0.0,-0.98986,1e-05,2.10224]
[1779371339770,37.87,76777.19,0.0,-0.98986,1e-05,2.10224]
[1779371340285,37.87,76776.69,0.0,-0.98985,1e-05,2.10303]
[1779371340530,37.87,76776.69,0.0,-0.98985,1e-05,2.10303]
[1779371340588,37.87,76777.0,0.0,-0.98984,1e-05,2.10436]
[1779371344046,37.88,76781.09,0.0,-0.98979,1e-05,2.11367]
[1779371345376,37.88,76781.09,0.0,-0.98979,1e-05,2.11367]
[1779371345521,37.88,76781.09,0.0,-0.98979,1e-05,2.11367]
[1779371349183,37.89,76777.7,0.0,-0.98981,1e-05,2.11112]
[1779371349271,37.89,76777.7,0.0,-0.98981,1e-05,2.11112]
[1779371349285,37.9,76772.35,0.0,-0.98985,1e-05,2.10372]
[1779371350090,37.9,76765.37,0.0,-0.98991,1e-05,2.09202]
[1779371351097,37.9,76759.87,0.0,-0.98996,1e-05,2.08365]
[1779371352595,37.9,76759.87,0.0,-0.98996,1e-05,2.08365]
[1779371352770,37.9,76759.87,0.0,-0.98996,1e-05,2.08365]
[1779371352795,37.91,76758.18,0.0,-0.98996,1e-05,2.08251]
[1779371354121,37.91,76754.74,0.0,-0.98999,1e-05,2.07763]
[1779371356556,37.91,76757.28,0.0,-0.98996,1e-05,2.0827]
[1779371356771,37.91,76757.28,0.0,-0.98996,1e-05,2.0827]
[1779371356795,37.92,76762.69,0.0,-0.9899,1e-05,2.09343]
[1779371360163,37.92,76763.47,0.0,-0.98988,1e-05,2.09719]
[1779371363184,37.93,76754.03,0.0,-0.98995,1e-05,2.08384]
[1779371364704,37.93,76754.03,0.0,-0.98995,1e-05,2.08384]
[1779371364769,37.93,76754.03,0.0,-0.98995,1e-05,2.08384]
[1779371364795,37.94,76748.11,0.0,-0.99,1e-05,2.07563]
[1779371366745,37.94,76747.8,0.0,-0.99,1e-05,2.07512]
[1779371366770,37.94,76747.8,0.0,-0.99,1e-05,2.07512]
[1779371366826,37.94,76747.91,0.0,-0.98999,1e-05,2.07699]
[1779371369668,37.95,76748.38,0.0,-0.98998,1e-05,2.07862]
[1779371369770,37.95,76748.38,0.0,-0.98998,1e-05,2.07862]
[1779371373256,37.96,76740.74,0.0,-0.99003,1e-05,2.06887]
[1779371374281,37.96,76740.74,0.0,-0.99003,1e-05,2.06887]
[1779371374520,37.96,76740.74,0.0,-0.99003,1e-05,2.06887]
[1779371374544,37.97,76734.33,0.0,-0.99008,1e-05,2.05996]
[1779371375634,37.97,76734.33,0.0,-0.99008,1e-05,2.05996]
[1779371375769,37.97,76734.33,0.0,-0.99008,1e-05,2.05996]
[1779371375844,37.97,76732.95,0.0,-0.99009,1e-05,2.05855]
[1779371377284,37.97,76727.56,0.0,-0.99013,1e-05,2.05054]
[1779371379298,37.98,76715.32,0.0,-0.99023,1e-05,2.03223]
[1779371380318,37.98,76707.7,0.0,-0.99029,1e-05,2.0207]
[1779371381318,37.98,76710.64,0.0,-0.99026,1e-05,2.02638]
[1779371382325,37.99,76716.87,0.0,-0.9902,1e-05,2.03747]
[1779371383332,37.99,76718.37,0.0,-0.99018,1e-05,2.04173]
[1779371386353,38.0,76714.51,0.0,-0.9902,1e-05,2.03808]
[1779371390183,38.01,76713.59,0.0,-0.99019,1e-05,2.03925]
[1779371390271,38.01,76713.59,0.0,-0.99019,1e-05,2.03925]
[1779371391998,38.02,76714.21,0.0,-0.99018,1e-05,2.04206]
[1779371392019,38.02,76714.21,0.0,-0.99018,1e-05,2.04206]
[1779371392395,38.02,76718.36,0.0,-0.99014,1e-05,2.04975]
[1779371394409,38.03,76714.41,0.0,-0.99016,1e-05,2.04502]
[1779371395105,38.03,76714.41,0.0,-0.99016,1e-05,2.04502]
[1779371395270,38.03,76714.41,0.0,-0.99016,1e-05,2.04502]
[1779371395416,38.03,76706.81,0.0,-0.99022,1e-05,2.03348]
[1779371396423,38.03,76704.72,0.0,-0.99024,1e-05,2.03097]
[1779371397697,38.03,76704.72,0.0,-0.99024,1e-05,2.03097]
[1779371397772,38.03,76704.72,0.0,-0.99024,1e-05,2.03097]
[1779371397788,38.03,76703.48,0.0,-0.99024,1e-05,2.02986]
[1779371399615,38.04,76705.69,0.0,-0.99022,1e-05,2.03437]
[1779371399769,38.04,76705.69,0.0,-0.99022,1e-05,2.03437]
[1779371402465,38.05,76715.34,0.0,-0.99011,1e-05,2.05375]
[1779371403472,38.05,76722.29,0.0,-0.99005,1e-05,2.06607]
[1779371404479,38.06,76727.56,0.0,-0.98999,1e-05,2.07564]
[1779371405293,38.06,76727.56,0.0,-0.98999,1e-05,2.07564]
[1779371406449,38.06,76727.79,0.0,-0.98999,1e-05,2.07686]
[1779371406527,38.06,76727.79,0.0,-0.98999,1e-05,2.07686]
[1779371406602,38.06,76729.67,0.0,-0.98997,1e-05,2.08081]
[1779371407501,38.06,76738.13,0.0,-0.98989,1e-05,2.09573]
[1779371408422,38.06,76738.13,0.0,-0.98989,1e-05,2.09573]
[1779371408508,38.07,76747.19,0.0,-0.9898,1e-05,2.1117]
[1779371409515,38.07,76742.5,0.0,-0.98984,1e-05,2.10462]
[1779371410530,38.07,76742.5,0.0,-0.98984,1e-05,2.10462]
[1779371410532,38.07,76737.8,0.0,-0.98988,1e-05,2.09755]
[1779371412536,38.08,76728.91,0.0,-0.98995,1e-05,2.08434]
[1779371413543,38.08,76725.61,0.0,-0.98997,1e-05,2.07978]
[1779371415838,38.08,76722.91,0.0,-0.98999,1e-05,2.07624]
[1779371415871,38.09,76721.94,0.0,-0.98999,1e-05,2.07556]
[1779371416024,38.09,76721.94,0.0,-0.98999,1e-05,2.07556]
[1779371421600,38.1,76726.55,0.0,-0.98992,1e-05,2.08876]
[1779371425628,38.11,76740.25,0.0,-0.98978,1e-05,2.1144]
[1779371427642,38.12,76740.51,0.0,-0.98977,1e-05,2.11661]
[1779371432677,38.14,76741.21,0.0,-0.98974,1e-05,2.12173]
[1779371433726,38.14,76741.21,0.0,-0.98974,1e-05,2.12173]
[1779371433732,38.14,76751.17,0.0,-0.98964,1e-05,2.13941]
[1779371434064,38.14,76751.17,0.0,-0.98964,1e-05,2.13941]
[1779371434691,38.14,76760.42,0.0,-0.98955,1e-05,2.15596]
[1779371435698,38.15,76759.93,0.0,-0.98955,1e-05,2.15592]
[1779371437712,38.15,76769.54,0.0,-0.98945,1e-05,2.17397]
[1779371438719,38.15,76766.13,0.0,-0.98948,1e-05,2.1689]
[1779371439726,38.16,76771.43,0.0,-0.98943,1e-05,2.17878]
[1779371440733,38.16,76776.12,0.0,-0.98938,1e-05,2.18763]
[1779371441740,38.16,76781.07,0.0,-0.98933,1e-05,2.19694]
[1779371442747,38.16,76787.58,0.0,-0.98926,1e-05,2.20897]
[1779371443755,38.17,76791.89,0.0,-0.98922,1e-05,2.21719]
[1779371445707,38.17,76791.64,0.0,-0.98922,1e-05,2.21747]
[1779371445770,38.17,76803.63,0.0,-0.9891,1e-05,2.23916]
[1779371446777,38.17,76811.9,0.0,-0.98901,1e-05,2.2544]
[1779371447784,38.17,76815.37,0.0,-0.98898,1e-05,2.26118]
[1779371448791,38.18,76819.37,0.0,-0.98893,1e-05,2.26891]
[1779371453831,38.19,76820.4,0.0,-0.9889,1e-05,2.27384]
[1779371454527,38.19,76820.4,0.0,-0.9889,1e-05,2.27384]
[1779371456877,38.19,76827.17,0.0,-0.98883,1e-05,2.28774]
[1779371457875,38.19,76833.65,0.0,-0.98876,1e-05,2.29993]
[1779371460925,38.2,76839.2,0.0,-0.9887,1e-05,2.31104]
[1779371461931,38.2,76843.18,0.0,-0.98866,1e-05,2.31821]
[1779371462938,38.2,76842.76,0.0,-0.98866,1e-05,2.31857]
[1779371464541,38.2,76842.6,0.0,-0.98866,1e-05,2.31883]
[1779371468984,38.21,76836.3,0.0,-0.9887,1e-05,2.31018]
[1779371469991,38.21,76829.4,0.0,-0.98877,1e-05,2.29835]
[1779371471002,38.21,76828.2,0.0,-0.98878,1e-05,2.29678]
[1779371472016,38.22,76822.35,0.0,-0.98883,1e-05,2.28691]
[1779371475034,38.22,76820.41,0.0,-0.98884,1e-05,2.28525]
[1779371475153,38.22,76820.41,0.0,-0.98884,1e-05,2.28525]
[1779371475274,38.22,76820.41,0.0,-0.98884,1e-05,2.28525]
[1779371475930,38.22,76820.41,0.0,-0.98884,1e-05,2.28525]
[1779371476024,38.22,76820.41,0.0,-0.98884,1e-05,2.28525]
[1779371476041,38.22,76820.47,0.0,-0.98884,1e-05,2.28596]
[1779371477057,38.23,76812.82,0.0,-0.98891,1e-05,2.27295]
[1779371478059,38.23,76795.26,0.0,-0.98908,1e-05,2.24257]
[1779371479067,38.23,76790.02,0.0,-0.98912,1e-05,2.23405]
[1779371480088,38.23,76782.9,0.0,-0.98919,1e-05,2.2223]
[1779371481083,38.23,76782.48,0.0,-0.98919,1e-05,2.22227]
[1779371482091,38.24,76790.82,0.0,-0.9891,1e-05,2.23754]
[1779371483098,38.24,76799.31,0.0,-0.98902,1e-05,2.25314]
[1779371484106,38.24,76795.56,0.0,-0.98905,1e-05,2.24719]
[1779371485113,38.24,76791.55,0.0,-0.98909,1e-05,2.2408]
[1779371487127,38.25,76782.76,0.0,-0.98916,1e-05,2.22677]
[1779371488138,38.25,76791.92,0.0,-0.98907,1e-05,2.2435]
[1779371489143,38.25,76797.27,0.0,-0.98901,1e-05,2.25358]
[1779371491158,38.26,76798.9,0.0,-0.989,1e-05,2.25642]
[1779371492307,38.26,76798.9,0.0,-0.989,1e-05,2.25642]
[1779371492530,38.26,76798.9,0.0,-0.989,1e-05,2.25642]
[1779371492573,38.26,76792.05,0.0,-0.98906,1e-05,2.24567]
[1779371493285,38.26,76792.05,0.0,-0.98906,1e-05,2.24567]
[1779371493520,38.26,76792.05,0.0,-0.98906,1e-05,2.24567]
[1779371495346,38.26,76793.92,0.0,-0.98904,1e-05,2.24888]
[1779371495417,38.26,76793.92,0.0,-0.98904,1e-05,2.24888]
[1779371495520,38.26,76793.92,0.0,-0.98904,1e-05,2.24888]
[1779371495551,38.26,76787.95,0.0,-0.9891,1e-05,2.23824]
[1779371497208,38.26,76783.36,0.0,-0.98914,1e-05,2.23014]
[1779371500099,38.26,76782.38,0.0,-0.98915,1e-05,2.22837]
[1779371500271,38.26,76784.71,0.0,-0.98913,1e-05,2.23239]
[1779371500371,38.26,76784.89,0.0,-0.98912,1e-05,2.23407]
[1779371502063,38.26,76784.89,0.0,-0.98912,1e-05,2.23407]
[1779371502270,38.26,76785.0,0.0,-0.98912,1e-05,2.23426]
[1779371504257,38.27,76790.32,0.0,-0.98906,1e-05,2.24561]
[1779371508285,38.28,76786.47,0.0,-0.98908,1e-05,2.24148]
[1779371509292,38.28,76791.99,0.0,-0.98902,1e-05,2.25183]
[1779371511226,38.28,76789.88,0.0,-0.98904,1e-05,2.24943]
[1779371511271,38.28,76789.88,0.0,-0.98904,1e-05,2.24943]
[1779371512025,38.28,76789.88,0.0,-0.98904,1e-05,2.24943]
[1779371511306,38.28,76786.88,0.0,-0.98906,1e-05,2.24416]
[1779371512269,38.28,76786.88,0.0,-0.98906,1e-05,2.24416]
[1779371515327,38.29,76788.09,0.0,-0.98904,1e-05,2.24825]
[1779371515521,38.29,76788.09,0.0,-0.98904,1e-05,2.24825]
[1779371515665,38.29,76788.09,0.0,-0.98904,1e-05,2.24825]
[1779371515788,38.29,76788.09,0.0,-0.98904,1e-05,2.24825]
[1779371515888,38.29,76792.29,0.0,-0.98899,1e-05,2.25695]
[1779371519428,38.3,76790.24,0.0,-0.98901,1e-05,2.2546]
[1779371519458,38.3,76826.78,0.0,-0.98864,1e-05,2.3203]
[1779371520375,38.3,76880.49,0.0,-0.98809,1e-05,2.41933]
[1779371521999,38.3,76880.49,0.0,-0.98809,1e-05,2.41933]
[1779371522090,38.3,76888.66,0.0,-0.988,1e-05,2.43513]
[1779371522470,38.3,76899.48,0.0,-0.98789,1e-05,2.45545]
[1779371523167,38.3,76899.48,0.0,-0.98789,1e-05,2.45545]
[1779371523453,38.3,76923.81,0.0,-0.98763,1e-05,2.50199]
[1779371524434,38.31,76930.88,0.0,-0.98754,1e-05,2.51796]
[1779371525622,38.31,76930.88,0.0,-0.98754,1e-05,2.51796]
[1779371525634,38.32,76934.02,0.0,-0.98749,1e-05,2.52619]
[1779371526586,38.32,76934.02,0.0,-0.98749,1e-05,2.52619]
[1779371526666,38.32,76932.58,0.0,-0.98751,1e-05,2.52362]
[1779371527551,38.32,76932.58,0.0,-0.98751,1e-05,2.52362]
[1779371527681,38.32,76932.58,0.0,-0.98751,1e-05,2.52362]
[1779371527781,38.32,76941.01,0.0,-0.98742,1e-05,2.54029]
[1779371529470,38.32,76947.53,0.0,-0.98734,1e-05,2.55311]
[1779371531485,38.32,76954.29,0.0,-0.98727,1e-05,2.5666]
[1779371532492,38.32,76944.9,0.0,-0.98737,1e-05,2.54848]
[1779371533747,38.32,76944.9,0.0,-0.98737,1e-05,2.54848]
[1779371533798,38.32,76940.65,0.0,-0.98741,1e-05,2.54061]
[1779371534506,38.32,76935.0,0.0,-0.98747,1e-05,2.5297]
[1779371535514,38.32,76947.17,0.0,-0.98734,1e-05,2.55344]
[1779371536522,38.32,76942.71,0.0,-0.98739,1e-05,2.545]
[1779371537528,38.32,76932.4,0.0,-0.9875,1e-05,2.52525]
[1779371538535,38.33,76927.61,0.0,-0.98755,1e-05,2.51623]
[1779371539542,38.33,76926.92,0.0,-0.98756,1e-05,2.51512]
[1779371540596,38.33,76926.92,0.0,-0.98756,1e-05,2.51512]
[1779371540616,38.33,76932.07,0.0,-0.9875,1e-05,2.52526]
[1779371541557,38.33,76938.64,0.0,-0.98743,1e-05,2.53816]
[1779371542563,38.33,76945.94,0.0,-0.98735,1e-05,2.55252]
[1779371543571,38.33,76945.09,0.0,-0.98735,1e-05,2.55106]
[1779371544578,38.33,76941.56,0.0,-0.98739,1e-05,2.54439]
[1779371545586,38.33,76930.41,0.0,-0.98751,1e-05,2.52293]
[1779371546529,38.33,76930.41,0.0,-0.98751,1e-05,2.52293]
[1779371546593,38.33,76913.68,0.0,-0.98769,1e-05,2.49098]
[1779371547600,38.33,76906.7,0.0,-0.98777,1e-05,2.47782]
[1779371548607,38.33,76903.22,0.0,-0.9878,1e-05,2.47138]
[1779371549699,38.33,76903.22,0.0,-0.9878,1e-05,2.47138]
[1779371549727,38.33,76902.83,0.0,-0.9878,1e-05,2.47083]
[1779371550631,38.33,76923.51,0.0,-0.98758,1e-05,2.5104]
[1779371552645,38.33,76911.49,0.0,-0.98772,1e-05,2.48656]
[1779371553533,38.33,76911.49,0.0,-0.98772,1e-05,2.48656]
[1779371553652,38.33,76909.61,0.0,-0.98773,1e-05,2.48323]
[1779371555666,38.34,76899.0,0.0,-0.98784,1e-05,2.46368]
[1779371556673,38.34,76887.42,0.0,-0.98796,1e-05,2.44216]
[1779371557680,38.34,76887.68,0.0,-0.98796,1e-05,2.44295]
[1779371558692,38.34,76889.83,0.0,-0.98793,1e-05,2.44732]
[1779371563726,38.34,76887.06,0.0,-0.98795,1e-05,2.44409]
[1779371568437,38.35,76887.26,0.0,-0.98794,1e-05,2.44575]
[1779371568761,38.35,76884.03,0.0,-0.98798,1e-05,2.44001]
[1779371570775,38.35,76880.97,0.0,-0.988,1e-05,2.43494]
[1779371571343,38.35,76880.97,0.0,-0.988,1e-05,2.43494]
[1779371572523,38.35,76882.94,0.0,-0.98798,1e-05,2.43896]
[1779371576821,38.36,76886.98,0.0,-0.98793,1e-05,2.44816]
[1779371577828,38.36,76891.66,0.0,-0.98788,1e-05,2.45727]
[1779371579842,38.36,76897.62,0.0,-0.98781,1e-05,2.46898]
[1779371581856,38.36,76900.53,0.0,-0.98778,1e-05,2.47482]
[1779371582535,38.36,76900.53,0.0,-0.98778,1e-05,2.47482]
[1779371582863,38.36,76905.12,0.0,-0.98773,1e-05,2.48368]
[1779371583874,38.36,76919.52,0.0,-0.98758,1e-05,2.51128]
[1779371584529,38.36,76919.52,0.0,-0.98758,1e-05,2.51128]
[1779371584894,38.36,76924.78,0.0,-0.98752,1e-05,2.52157]
[1779371585893,38.36,76934.62,0.0,-0.98741,1e-05,2.54072]
[1779371586899,38.36,76936.37,0.0,-0.98739,1e-05,2.54426]
[1779371591935,38.36,76945.84,0.0,-0.98728,1e-05,2.56334]
[1779371592942,38.37,76949.86,0.0,-0.98724,1e-05,2.57128]
[1779371593949,38.37,76954.59,0.0,-0.98719,1e-05,2.58062]
[1779371594526,38.37,76954.59,0.0,-0.98719,1e-05,2.58062]
[1779371594956,38.37,76952.0,0.0,-0.98721,1e-05,2.57637]
[1779371599991,38.37,76958.48,0.0,-0.98713,1e-05,2.59098]
[1779371603012,38.38,76958.6,0.0,-0.98712,1e-05,2.59255]
[1779371604582,38.38,76958.01,0.0,-0.98712,1e-05,2.59145]
[1779371604764,38.38,76958.01,0.0,-0.98712,1e-05,2.59145]
[1779371605026,38.38,76942.56,0.0,-0.98729,1e-05,2.56134]
[1779371606055,38.38,76927.66,0.0,-0.98746,1e-05,2.53261]
[1779371607055,38.38,76918.66,0.0,-0.98755,1e-05,2.51548]
[1779371608062,38.38,76919.66,0.0,-0.98754,1e-05,2.5176]
[1779371609949,38.38,76921.6,0.0,-0.98752,1e-05,2.52152]
[1779371610076,38.38,76920.4,0.0,-0.98753,1e-05,2.5194]
[1779371611083,38.38,76923.07,0.0,-0.98751,1e-05,2.5233]
[1779371614280,38.38,76921.67,0.0,-0.98752,1e-05,2.52099]
[1779371615116,38.38,76914.6,0.0,-0.98759,1e-05,2.50783]
[1779371616250,38.38,76909.01,0.0,-0.98765,1e-05,2.49738]
[1779371617256,38.38,76905.86,0.0,-0.98768,1e-05,2.49162]
[1779371620278,38.39,76900.28,0.0,-0.98774,1e-05,2.48175]
[1779371621285,38.39,76896.29,0.0,-0.98778,1e-05,2.47446]
[1779371623299,38.39,76898.04,0.0,-0.98776,1e-05,2.47832]
[1779371624307,38.39,76891.88,0.0,-0.98782,1e-05,2.46694]
[1779371625312,38.39,76887.74,0.0,-0.98786,1e-05,2.45942]
[1779371629341,38.39,76890.22,0.0,-0.98783,1e-05,2.4653]
[1779371630349,38.4,76899.79,0.0,-0.98773,1e-05,2.48369]
[1779371631356,38.4,76903.66,0.0,-0.98769,1e-05,2.4913]
[1779371632363,38.4,76899.5,0.0,-0.98773,1e-05,2.48364]
[1779371633370,38.4,76902.75,0.0,-0.98769,1e-05,2.49007]
[1779371634377,38.4,76905.9,0.0,-0.98766,1e-05,2.4963]
[1779371636268,38.4,76905.9,0.0,-0.98766,1e-05,2.4963]
[1779371636391,38.4,76907.74,0.0,-0.98763,1e-05,2.50028]
[1779371638405,38.4,76909.64,0.0,-0.98761,1e-05,2.50436]
[1779371639413,38.4,76915.23,0.0,-0.98755,1e-05,2.51527]
[1779371642435,38.4,76915.76,0.0,-0.98754,1e-05,2.51689]
[1779371643561,38.4,76915.76,0.0,-0.98754,1e-05,2.51689]
[1779371644170,38.4,76908.25,0.0,-0.98762,1e-05,2.50294]
[1779371644813,38.4,76901.35,0.0,-0.98769,1e-05,2.4898]
[1779371645459,38.41,76909.48,0.0,-0.98761,1e-05,2.50554]
[1779371646467,38.41,76913.22,0.0,-0.98756,1e-05,2.51291]
[1779371647470,38.41,76905.82,0.0,-0.98764,1e-05,2.49898]
[1779371648477,38.41,76907.91,0.0,-0.98762,1e-05,2.50319]
[1779371649484,38.41,76916.01,0.0,-0.98753,1e-05,2.51891]
[1779371651219,38.41,76916.01,0.0,-0.98753,1e-05,2.51891]
[1779371651250,38.41,76914.01,0.0,-0.98755,1e-05,2.51548]
[1779371651498,38.41,76910.17,0.0,-0.98759,1e-05,2.50813]
[1779371652458,38.41,76910.17,0.0,-0.98759,1e-05,2.50813]
[1779371652505,38.41,76915.97,0.0,-0.98753,1e-05,2.51945]
[1779371653512,38.41,76918.89,0.0,-0.98749,1e-05,2.52526]
[1779371654519,38.41,76921.75,0.0,-0.98746,1e-05,2.53095]
[1779371655526,38.41,76926.69,0.0,-0.98741,1e-05,2.54065]
[1779371656533,38.41,76924.73,0.0,-0.98743,1e-05,2.53703]
[1779371657540,38.41,76922.15,0.0,-0.98745,1e-05,2.53222]
[1779371659554,38.41,76925.34,0.0,-0.98742,1e-05,2.53872]
[1779371660562,38.41,76927.8,0.0,-0.98739,1e-05,2.54363]
[1779371661568,38.41,76929.67,0.0,-0.98737,1e-05,2.5474]
[1779371665596,38.42,76937.2,0.0,-0.98728,1e-05,2.56259]
[1779371667288,38.42,76937.2,0.0,-0.98728,1e-05,2.56259]
[1779371666603,38.42,76939.33,0.0,-0.98726,1e-05,2.56685]
[1779371667612,38.42,76942.23,0.0,-0.98723,1e-05,2.57261]
[1779371668394,38.42,76942.23,0.0,-0.98723,1e-05,2.57261]
[1779371670031,38.42,76942.99,0.0,-0.98722,1e-05,2.57429]
[1779371671639,38.42,76946.93,0.0,-0.98718,1e-05,2.58073]
[1779371672648,38.42,76965.15,0.0,-0.98698,1e-05,2.61663]
[1779371673656,38.42,76978.35,0.0,-0.98683,1e-05,2.64284]
[1779371674663,38.42,76984.17,0.0,-0.98676,1e-05,2.65443]
[1779371676029,38.42,76984.17,0.0,-0.98676,1e-05,2.65443]
[1779371676130,38.42,76984.43,0.0,-0.98676,1e-05,2.65417]
[1779371676679,38.42,76987.44,0.0,-0.98673,1e-05,2.66019]
[1779371677684,38.42,76997.5,0.0,-0.98662,1e-05,2.68002]
[1779371679171,38.42,76997.5,0.0,-0.98662,1e-05,2.68002]
[1779371679308,38.41,77005.08,0.0,-0.98654,1e-05,2.69406]
[1779371679699,38.41,77026.44,0.0,-0.98629,1e-05,2.73753]
[1779371680707,38.41,77026.7,0.0,-0.98629,1e-05,2.73701]
[1779371681714,38.41,77024.24,0.0,-0.98632,1e-05,2.7318]
[1779371682593,38.41,77024.24,0.0,-0.98632,1e-05,2.7318]
[1779371682721,38.4,77025.3,0.0,-0.98632,1e-05,2.73221]
[1779371683770,38.4,77025.3,0.0,-0.98632,1e-05,2.73221]
[1779371685742,38.39,77029.16,0.0,-0.98631,1e-05,2.73511]
[1779371690773,38.37,77029.02,0.0,-0.98635,1e-05,2.72791]
[1779371693316,38.36,77029.56,0.0,-0.98636,1e-05,2.72571]
[1779371693323,38.35,77025.54,0.0,-0.98642,1e-05,2.71571]
[1779371693799,38.35,77016.32,0.0,-0.98652,1e-05,2.69698]
[1779371694806,38.35,77010.74,0.0,-0.98659,1e-05,2.68554]
[1779371695813,38.35,77009.17,0.0,-0.98661,1e-05,2.68145]
[1779371697827,38.35,77004.04,0.0,-0.98668,1e-05,2.66932]
[1779371700858,38.29,77012.5,0.0,-0.98669,1e-05,2.66828]
[1779371701858,38.29,77029.76,0.0,-0.9865,1e-05,2.70236]
[1779371702865,38.27,77030.37,0.0,-0.98654,1e-05,2.69496]
[1779371703872,38.27,77026.97,0.0,-0.98658,1e-05,2.68807]
[1779371704591,38.27,77026.97,0.0,-0.98658,1e-05,2.68807]
[1779371704881,38.24,77030.43,0.0,-0.98659,1e-05,2.68604]
[1779371705887,38.22,77025.43,0.0,-0.9867,1e-05,2.66721]
[1779371706894,38.19,77023.53,0.0,-0.98677,1e-05,2.65475]
[1779371707902,38.15,77030.8,0.0,-0.98678,1e-05,2.65303]
[1779371709915,38.1,77033.3,0.0,-0.98684,1e-05,2.64199]
[1779371710922,38.1,77045.89,0.0,-0.9867,1e-05,2.66734]
[1779371711933,38.1,77049.26,0.0,-0.98666,1e-05,2.67427]
[1779371712942,38.08,77064.62,0.0,-0.98653,1e-05,2.69711]
[1779371713950,38.08,77092.27,0.0,-0.98621,1e-05,2.75372]
[1779371714747,38.08,77092.27,0.0,-0.98621,1e-05,2.75372]
[1779371714957,38.07,77109.65,0.0,-0.986,1e-05,2.78987]
[1779371715964,38.07,77113.23,0.0,-0.98596,1e-05,2.79696]
[1779371717536,38.07,77112.67,0.0,-0.98597,1e-05,2.79553]
[1779371717985,38.07,77117.07,0.0,-0.98592,1e-05,2.80453]
[1779371721006,38.07,77113.22,0.0,-0.98597,1e-05,2.79644]
[1779371722022,38.07,77105.32,0.0,-0.98606,1e-05,2.77989]
[1779371723021,38.07,77085.76,0.0,-0.98629,1e-05,2.73926]
[1779371724032,38.07,77066.44,0.0,-0.98652,1e-05,2.69958]
[1779371725324,38.07,77066.44,0.0,-0.98652,1e-05,2.69958]
[1779371725409,38.07,77061.37,0.0,-0.98658,1e-05,2.68924]
[1779371725521,38.07,77061.37,0.0,-0.98658,1e-05,2.68924]
[1779371726045,38.07,77063.26,0.0,-0.98656,1e-05,2.69309]
[1779371728059,38.07,77067.06,0.0,-0.98651,1e-05,2.70084]
[1779371731081,38.07,77055.83,0.0,-0.98665,1e-05,2.67649]
[1779371732088,38.07,77053.37,0.0,-0.98668,1e-05,2.67151]
[1779371732622,38.07,77053.37,0.0,-0.98668,1e-05,2.67151]
[1779371733095,38.07,77048.87,0.0,-0.98673,1e-05,2.66241]
[1779371736091,38.07,77048.58,0.0,-0.98673,1e-05,2.66182]
[1779371736126,38.07,77077.21,0.0,-0.9864,1e-05,2.72014]
[1779371737129,38.07,77076.88,0.0,-0.9864,1e-05,2.71946]
[1779371738136,38.07,77069.11,0.0,-0.9865,1e-05,2.70354]
[1779371739388,38.07,77069.11,0.0,-0.9865,1e-05,2.70354]
[1779371739418,38.07,77068.07,0.0,-0.98651,1e-05,2.70141]
[1779371742164,38.07,77052.93,0.0,-0.98668,1e-05,2.67062]
[1779371743171,38.07,77045.67,0.0,-0.98677,1e-05,2.65595]
[1779371743523,38.07,77045.67,0.0,-0.98677,1e-05,2.65595]
[1779371744178,38.07,77044.59,0.0,-0.98678,1e-05,2.65377]
[1779371746192,38.07,77038.27,0.0,-0.98685,1e-05,2.64106]
[1779371747199,38.07,77028.75,0.0,-0.98696,1e-05,2.62201]
[1779371748206,38.07,77031.08,0.0,-0.98693,1e-05,2.62666]
[1779371749213,38.07,77034.63,0.0,-0.98689,1e-05,2.63376]
[1779371751352,38.07,77035.44,0.0,-0.98688,1e-05,2.63539]
[1779371751444,38.07,77034.91,0.0,-0.98689,1e-05,2.63432]
[1779371751523,38.07,77034.91,0.0,-0.98689,1e-05,2.63432]
[1779371752227,38.07,77034.91,0.0,-0.98689,1e-05,2.63432]
[1779371752274,38.07,77034.91,0.0,-0.98689,1e-05,2.63432]
[1779371754248,38.07,77030.84,0.0,-0.98693,1e-05,2.62618]
[1779371756527,38.07,77033.45,0.0,-0.9869,1e-05,2.6314]
[1779371756770,38.07,77033.45,0.0,-0.9869,1e-05,2.6314]
[1779371757222,38.07,77033.45,0.0,-0.9869,1e-05,2.6314]
[1779371757275,38.07,77033.45,0.0,-0.9869,1e-05,2.6314]
[1779371757323,38.07,77035.41,0.0,-0.98688,1e-05,2.63533]
[1779371759283,38.07,77032.01,0.0,-0.98692,1e-05,2.62852]
[1779371760401,38.07,77032.01,0.0,-0.98692,1e-05,2.62852]
[1779371760411,38.07,77031.38,0.0,-0.98693,1e-05,2.62726]
[1779371760524,38.07,77031.38,0.0,-0.98693,1e-05,2.62726]
[1779371761455,38.07,77031.38,0.0,-0.98693,1e-05,2.62726]
[1779371761297,38.07,77034.95,0.0,-0.98689,1e-05,2.6344]
[1779371761543,38.07,77034.95,0.0,-0.98689,1e-05,2.6344]
[1779371763733,38.07,77036.6,0.0,-0.98687,1e-05,2.63771]
[1779371763771,38.07,77036.6,0.0,-0.98687,1e-05,2.63771]
[1779371764322,38.07,77039.28,0.0,-0.98684,1e-05,2.64309]
[1779371764819,38.07,77039.28,0.0,-0.98684,1e-05,2.64309]
[1779371765027,38.07,77039.28,0.0,-0.98684,1e-05,2.64309]
[1779371765329,38.07,77043.05,0.0,-0.9868,1e-05,2.65069]
[1779371766336,38.07,77035.65,0.0,-0.98688,1e-05,2.63583]
[1779371767063,38.07,77035.65,0.0,-0.98688,1e-05,2.63583]
[1779371767270,38.07,77035.65,0.0,-0.98688,1e-05,2.63583]
[1779371767343,38.07,77033.06,0.0,-0.98691,1e-05,2.63067]
[1779371768020,38.07,77033.06,0.0,-0.98691,1e-05,2.63067]
[1779371768270,38.07,77033.06,0.0,-0.98691,1e-05,2.63067]
[1779371770428,38.07,77030.36,0.0,-0.98694,1e-05,2.62536]
[1779371770530,38.07,77030.87,0.0,-0.98693,1e-05,2.62643]
[1779371771371,38.07,77014.51,0.0,-0.98712,1e-05,2.59395]
[1779371772378,38.07,77010.02,0.0,-0.98717,1e-05,2.58518]
[1779371773385,38.07,77017.49,0.0,-0.98708,1e-05,2.60008]
[1779371774392,38.07,77023.07,0.0,-0.98702,1e-05,2.61126]
[1779371775398,38.07,77029.51,0.0,-0.98695,1e-05,2.62418]
[1779371777413,38.07,77033.28,0.0,-0.9869,1e-05,2.63183]
[1779371777916,38.07,77033.28,0.0,-0.9869,1e-05,2.63183]
[1779371778025,38.07,77033.28,0.0,-0.9869,1e-05,2.63183]
[1779371780434,38.07,77044.0,0.0,-0.98678,1e-05,2.6535]
[1779371781441,38.07,77063.77,0.0,-0.98655,1e-05,2.69357]
[1779371782454,38.07,77069.66,0.0,-0.98648,1e-05,2.70554]
[1779371784468,38.07,77064.51,0.0,-0.98654,1e-05,2.69486]
[1779371787847,38.07,77066.07,0.0,-0.98653,1e-05,2.69785]
[1779371788023,38.07,77066.07,0.0,-0.98653,1e-05,2.69785]
[1779371788083,38.07,77066.07,0.0,-0.98653,1e-05,2.69778]
[1779371790366,38.07,77066.9,0.0,-0.98652,1e-05,2.69948]
[1779371790531,38.07,77068.18,0.0,-0.9865,1e-05,2.70194]
[1779371793814,38.07,77067.94,0.0,-0.98651,1e-05,2.69981]
[1779371794023,38.07,77067.94,0.0,-0.98651,1e-05,2.69981]
[1779371794188,38.07,77067.94,0.0,-0.98651,1e-05,2.69981]
[1779371794271,38.07,77067.94,0.0,-0.98651,1e-05,2.69981]
[1779371794356,38.07,77071.24,0.0,-0.98648,1e-05,2.7064]
[1779371796552,38.07,77083.49,0.0,-0.98634,1e-05,2.73139]
[1779371797559,38.07,77083.55,0.0,-0.98634,1e-05,2.7314]
[1779371800048,38.07,77086.4,0.0,-0.9863,1e-05,2.73716]
[1779371800271,38.07,77086.4,0.0,-0.9863,1e-05,2.73716]
[1779371804208,38.07,77088.0,0.0,-0.98629,1e-05,2.74]
[1779371804273,38.07,77088.0,0.0,-0.98629,1e-05,2.74]
[1779371804297,38.07,77087.26,0.0,-0.9863,1e-05,2.73835]
[1779371804608,38.07,77083.01,0.0,-0.98635,1e-05,2.72959]
[1779371805616,38.07,77077.73,0.0,-0.98641,1e-05,2.71851]
[1779371807977,38.07,77079.73,0.0,-0.98639,1e-05,2.72254]
[1779371808023,38.07,77079.73,0.0,-0.98639,1e-05,2.72254]
[1779371810281,38.07,77077.67,0.0,-0.98641,1e-05,2.71812]
[1779371810344,38.07,77074.88,0.0,-0.98644,1e-05,2.71226]
[1779371810536,38.07,77074.88,0.0,-0.98644,1e-05,2.71226]
[1779371811131,38.07,77074.88,0.0,-0.98644,1e-05,2.71226]
[1779371811272,38.07,77074.88,0.0,-0.98644,1e-05,2.71226]
[1779371811371,38.07,77071.42,0.0,-0.98648,1e-05,2.70512]
[1779371812665,38.07,77068.2,0.0,-0.98652,1e-05,2.69848]
[1779371814207,38.07,77068.2,0.0,-0.98652,1e-05,2.69848]
[1779371814274,38.07,77068.2,0.0,-0.98652,1e-05,2.69848]
[1779371817633,38.07,77068.73,0.0,-0.98652,1e-05,2.69938]
[1779371817769,38.07,77068.73,0.0,-0.98652,1e-05,2.69938]
[1779371817776,38.07,77068.94,0.0,-0.98652,1e-05,2.69977]
[1779371818707,38.07,77059.64,0.0,-0.98662,1e-05,2.68077]
[1779371819714,38.07,77053.44,0.0,-0.98669,1e-05,2.66818]
[1779371820721,38.07,77050.53,0.0,-0.98673,1e-05,2.6623]
[1779371821556,38.07,77050.53,0.0,-0.98673,1e-05,2.6623]
[1779371821770,38.07,77050.53,0.0,-0.98673,1e-05,2.6623]
[1779371822735,38.07,77055.25,0.0,-0.98667,1e-05,2.67188]
[1779371825424,38.07,77054.01,0.0,-0.98669,1e-05,2.66936]
[1779371825522,38.07,77054.01,0.0,-0.98669,1e-05,2.66936]
[1779371825535,38.07,77054.24,0.0,-0.98669,1e-05,2.66983]
[1779371825772,38.07,77054.24,0.0,-0.98669,1e-05,2.66983]
[1779371825848,38.07,77049.56,0.0,-0.98674,1e-05,2.66037]
[1779371826764,38.07,77059.02,0.0,-0.98663,1e-05,2.67954]
[1779371827771,38.07,77063.92,0.0,-0.98657,1e-05,2.68949]
[1779371829512,38.07,77063.92,0.0,-0.98657,1e-05,2.68949]
[1779371829523,38.07,77063.92,0.0,-0.98657,1e-05,2.68949]
[1779371830802,38.07,77075.24,0.0,-0.98644,1e-05,2.71252]
[1779371831809,38.07,77077.11,0.0,-0.98642,1e-05,2.71628]
[1779371832550,38.07,77077.11,0.0,-0.98642,1e-05,2.71628]
[1779371832771,38.07,77077.11,0.0,-0.98642,1e-05,2.71628]
[1779371833231,38.07,77077.11,0.0,-0.98642,1e-05,2.71628]
[1779371833270,38.07,77077.11,0.0,-0.98642,1e-05,2.71628]
[1779371833332,38.07,77074.6,0.0,-0.98645,1e-05,2.71098]
[1779371837434,38.07,77073.83,0.0,-0.98646,1e-05,2.70927]
[1779371837527,38.07,77073.83,0.0,-0.98646,1e-05,2.70927]
[1779371837522,38.06,77076.46,0.0,-0.98643,1e-05,2.71453]
[1779371838529,38.06,77076.46,0.0,-0.98643,1e-05,2.71453]
[1779371837851,38.06,77079.03,0.0,-0.9864,1e-05,2.7198]
[1779371838771,38.06,77079.03,0.0,-0.9864,1e-05,2.7198]
[1779371841422,38.06,77078.54,0.0,-0.98641,1e-05,2.71864]
[1779371841523,38.06,77078.54,0.0,-0.98641,1e-05,2.71864]
[1779371841472,38.06,77073.08,0.0,-0.98647,1e-05,2.70731]
[1779371842206,38.06,77073.08,0.0,-0.98647,1e-05,2.70731]
[1779371842268,38.06,77073.08,0.0,-0.98647,1e-05,2.70731]
[1779371842373,38.06,77071.8,0.0,-0.98649,1e-05,2.70463]
[1779371842888,38.06,77080.38,0.0,-0.98639,1e-05,2.72223]
[1779371843895,38.06,77083.07,0.0,-0.98636,1e-05,2.72768]
[1779371844937,38.06,77071.6,0.0,-0.98649,1e-05,2.70404]
[1779371845622,38.06,77071.6,0.0,-0.98649,1e-05,2.70404]
[1779371846404,38.06,77071.6,0.0,-0.98649,1e-05,2.70404]
[1779371846425,38.06,77069.89,0.0,-0.98651,1e-05,2.70044]
[1779371849057,38.06,77070.29,0.0,-0.98651,1e-05,2.7012]
[1779371849273,38.06,77070.29,0.0,-0.98651,1e-05,2.7012]
[1779371849331,38.06,77070.12,0.0,-0.98651,1e-05,2.70075]
[1779371849965,38.06,77062.29,0.0,-0.9866,1e-05,2.68479]
[1779371850973,38.06,77066.48,0.0,-0.98655,1e-05,2.69329]
[1779371851839,38.06,77066.48,0.0,-0.98655,1e-05,2.69329]
[1779371852021,38.06,77066.48,0.0,-0.98655,1e-05,2.69329]
[1779371852094,38.06,77073.03,0.0,-0.98648,1e-05,2.70514]
[1779371852987,38.06,77072.35,0.0,-0.98649,1e-05,2.70369]
[1779371855001,38.06,77068.41,0.0,-0.98654,1e-05,2.69552]
[1779371855907,38.06,77068.41,0.0,-0.98654,1e-05,2.69552]
[1779371856021,38.06,77068.41,0.0,-0.98654,1e-05,2.69552]
[1779371857240,38.06,77068.54,0.0,-0.98654,1e-05,2.69573]
[1779371857272,38.06,77068.54,0.0,-0.98654,1e-05,2.69573]
[1779371857291,38.06,77065.32,0.0,-0.98658,1e-05,2.68907]
[1779371858268,38.06,77065.32,0.0,-0.98658,1e-05,2.68907]
[1779371858522,38.06,77065.32,0.0,-0.98658,1e-05,2.68907]
[1779371858371,38.06,77062.14,0.0,-0.98661,1e-05,2.68257]
[1779371859029,38.06,77059.65,0.0,-0.98664,1e-05,2.67751]
[1779371861043,38.06,77056.77,0.0,-0.98667,1e-05,2.67163]
[1779371862203,38.06,77056.77,0.0,-0.98667,1e-05,2.67163]
[1779371862269,38.06,77056.77,0.0,-0.98667,1e-05,2.67163]
[1779371862305,38.06,77052.92,0.0,-0.98672,1e-05,2.66384]
[1779371862678,38.06,77052.92,0.0,-0.98672,1e-05,2.66384]
[1779371862771,38.06,77052.92,0.0,-0.98672,1e-05,2.66384]
[1779371864066,38.06,77058.14,0.0,-0.98666,1e-05,2.67441]
[1779371865270,38.06,77058.14,0.0,-0.98666,1e-05,2.67441]
[1779371865530,38.06,77058.14,0.0,-0.98666,1e-05,2.67441]
[1779371867507,38.06,77059.21,0.0,-0.98665,1e-05,2.67657]
[1779371867520,38.06,77059.21,0.0,-0.98665,1e-05,2.67657]
[1779371867087,38.06,77055.89,0.0,-0.98668,1e-05,2.66982]
[1779371868094,38.06,77054.2,0.0,-0.9867,1e-05,2.66638]
[1779371868989,38.06,77054.2,0.0,-0.9867,1e-05,2.66638]
[1779371869021,38.06,77054.2,0.0,-0.9867,1e-05,2.66638]
[1779371870585,38.06,77052.21,0.0,-0.98673,1e-05,2.66236]
[1779371870770,38.06,77052.21,0.0,-0.98673,1e-05,2.66236]
[1779371871133,38.06,77052.21,0.0,-0.98673,1e-05,2.66236]
[1779371871268,38.06,77052.21,0.0,-0.98673,1e-05,2.66236]
[1779371871369,38.06,77049.66,0.0,-0.98676,1e-05,2.65722]
[1779371872125,38.06,77040.06,0.0,-0.98687,1e-05,2.63791]
[1779371873129,38.06,77030.6,0.0,-0.98697,1e-05,2.619]
[1779371874087,38.06,77030.6,0.0,-0.98697,1e-05,2.619]
[1779371874271,38.06,77030.6,0.0,-0.98697,1e-05,2.619]
[1779371874298,38.06,77028.84,0.0,-0.98699,1e-05,2.61562]
[1779371874836,38.06,77028.84,0.0,-0.98699,1e-05,2.61562]
[1779371875018,38.06,77028.84,0.0,-0.98699,1e-05,2.61562]
[1779371875144,38.06,77021.57,0.0,-0.98707,1e-05,2.60117]
[1779371876154,38.06,77015.53,0.0,-0.98714,1e-05,2.58929]
[1779371877161,38.06,77017.56,0.0,-0.98712,1e-05,2.59342]
[1779371879183,38.06,77014.74,0.0,-0.98715,1e-05,2.58809]
[1779371880190,38.06,77012.21,0.0,-0.98717,1e-05,2.58321]
[1779371881197,38.06,77005.84,0.0,-0.98724,1e-05,2.5708]
[1779371881750,38.06,77005.84,0.0,-0.98724,1e-05,2.5708]
[1779371881775,38.06,77005.84,0.0,-0.98724,1e-05,2.5708]
[1779371882220,38.06,77003.98,0.0,-0.98726,1e-05,2.56728]
[1779371883225,38.06,77000.84,0.0,-0.9873,1e-05,2.56128]
[1779371884232,38.07,76997.45,0.0,-0.98733,1e-05,2.55481]
[1779371885239,38.07,76999.44,0.0,-0.98731,1e-05,2.55889]
[1779371887492,38.07,77000.39,0.0,-0.9873,1e-05,2.56113]
[1779371887525,38.07,77000.39,0.0,-0.9873,1e-05,2.56113]
[1779371889267,38.07,76997.41,0.0,-0.98733,1e-05,2.55585]
[1779371891175,38.07,76995.9,0.0,-0.98734,1e-05,2.55309]
[1779371891270,38.07,76995.9,0.0,-0.98734,1e-05,2.55309]
[1779371892288,38.07,76988.9,0.0,-0.98742,1e-05,2.53984]
[1779371893295,38.07,76987.22,0.0,-0.98744,1e-05,2.5368]
[1779371894302,38.07,76982.07,0.0,-0.98749,1e-05,2.52702]
[1779371895695,38.07,76981.35,0.0,-0.9875,1e-05,2.52588]
[1779371895770,38.07,76981.35,0.0,-0.9875,1e-05,2.52588]
[1779371896316,38.07,76979.43,0.0,-0.98752,1e-05,2.52241]
[1779371898490,38.07,76980.3,0.0,-0.98751,1e-05,2.52434]
[1779371898522,38.07,76985.42,0.0,-0.98745,1e-05,2.53453]
[1779371898768,38.07,76985.42,0.0,-0.98745,1e-05,2.53453]
[1779371899024,38.07,76985.42,0.0,-0.98745,1e-05,2.53453]
[1779371902745,38.08,76989.61,0.0,-0.9874,1e-05,2.54356]
[1779371902772,38.08,76989.61,0.0,-0.9874,1e-05,2.54356]
[1779371906158,38.08,76990.72,0.0,-0.98738,1e-05,2.54635]
[1779371906273,38.08,76990.72,0.0,-0.98738,1e-05,2.54635]
[1779371906729,38.08,76991.39,0.0,-0.98737,1e-05,2.54786]
[1779371906772,38.08,76991.39,0.0,-0.98737,1e-05,2.54786]
[1779371907393,38.08,76990.26,0.0,-0.98738,1e-05,2.54586]
[1779371911062,38.08,76988.88,0.0,-0.9874,1e-05,2.54379]
[1779371911270,38.08,76988.88,0.0,-0.9874,1e-05,2.54379]
[1779371915559,38.08,76988.93,0.0,-0.9874,1e-05,2.54329]
[1779371915624,38.08,76988.3,0.0,-0.9874,1e-05,2.54226]
[1779371915770,38.08,76988.3,0.0,-0.9874,1e-05,2.54226]
[1779371915860,38.08,76988.3,0.0,-0.9874,1e-05,2.54226]
[1779371916021,38.08,76988.3,0.0,-0.9874,1e-05,2.54226]
[1779371916457,38.09,76984.1,0.0,-0.98745,1e-05,2.5343]
[1779371918471,38.09,76980.61,0.0,-0.98748,1e-05,2.52797]
[1779371919227,38.09,76980.61,0.0,-0.98748,1e-05,2.52797]
[1779371919269,38.09,76980.61,0.0,-0.98748,1e-05,2.52797]
[1779371919478,38.09,76980.4,0.0,-0.98748,1e-05,2.5278]
[1779371921690,38.09,76981.12,0.0,-0.98747,1e-05,2.52965]
[1779371921772,38.09,76981.12,0.0,-0.98747,1e-05,2.52965]
[1779371924513,38.09,76987.52,0.0,-0.9874,1e-05,2.54276]
[1779371925520,38.09,76993.37,0.0,-0.98733,1e-05,2.55438]
[1779371926527,38.09,76998.78,0.0,-0.98727,1e-05,2.56516]
[1779371926713,38.09,76998.78,0.0,-0.98727,1e-05,2.56516]
[1779371926771,38.09,76998.78,0.0,-0.98727,1e-05,2.56516]
[1779371927543,38.09,77003.57,0.0,-0.98722,1e-05,2.57474]
[1779371928544,38.09,77010.5,0.0,-0.98714,1e-05,2.58855]
[1779371931562,38.09,77008.72,0.0,-0.98716,1e-05,2.58531]
[1779371931770,38.09,77009.67,0.0,-0.98715,1e-05,2.58732]
[1779371936068,38.1,77009.39,0.0,-0.98715,1e-05,2.58731]
[1779371936272,38.1,77009.39,0.0,-0.98715,1e-05,2.58731]
[1779371939627,38.1,77005.33,0.0,-0.98719,1e-05,2.57984]
[1779371939796,38.1,77005.33,0.0,-0.98719,1e-05,2.57984]
[1779371940024,38.1,77005.33,0.0,-0.98719,1e-05,2.57984]
[1779371942398,38.1,77005.98,0.0,-0.98718,1e-05,2.58142]
[1779371942523,38.1,77005.98,0.0,-0.98718,1e-05,2.58142]
[1779371942647,38.1,77008.77,0.0,-0.98715,1e-05,2.58707]
[1779371944011,38.1,77009.65,0.0,-0.98714,1e-05,2.58894]
[1779371944026,38.1,77009.65,0.0,-0.98714,1e-05,2.58894]
[1779371948897,38.1,77004.86,0.0,-0.98719,1e-05,2.58006]
[1779371949023,38.1,77004.86,0.0,-0.98719,1e-05,2.58006]
[1779371951259,38.1,77003.98,0.0,-0.9872,1e-05,2.57862]
[1779371951270,38.1,77003.98,0.0,-0.9872,1e-05,2.57862]
[1779371951337,38.1,77003.58,0.0,-0.9872,1e-05,2.57814]
[1779371952366,38.1,77003.58,0.0,-0.9872,1e-05,2.57814]
[1779371952524,38.1,77003.58,0.0,-0.9872,1e-05,2.57814]
[1779371952627,38.1,77008.89,0.0,-0.98714,1e-05,2.58874]
[1779371953723,38.1,77013.29,0.0,-0.98709,1e-05,2.59756]
[1779371955738,38.1,77017.78,0.0,-0.98704,1e-05,2.6067]
[1779371957026,38.1,77017.78,0.0,-0.98704,1e-05,2.6067]
[1779371957269,38.1,77017.78,0.0,-0.98704,1e-05,2.6067]
[1779371957371,38.1,77022.38,0.0,-0.98699,1e-05,2.61603]
[1779371958758,38.1,77027.68,0.0,-0.98693,1e-05,2.62668]
[1779371959767,38.1,77033.16,0.0,-0.98686,1e-05,2.63771]
[1779371961028,38.1,77033.16,0.0,-0.98686,1e-05,2.63771]
[1779371961269,38.1,77033.16,0.0,-0.98686,1e-05,2.63771]
[1779371965165,38.11,77034.23,0.0,-0.98685,1e-05,2.64003]
[1779371965271,38.11,77034.23,0.0,-0.98685,1e-05,2.64003]
[1779371967296,38.11,77036.67,0.0,-0.98682,1e-05,2.645]
[1779371967519,38.11,77036.67,0.0,-0.98682,1e-05,2.645]
[1779371967606,38.11,77035.68,0.0,-0.98683,1e-05,2.64309]
[1779371972858,38.11,77035.71,0.0,-0.98684,1e-05,2.64186]
[1779371973865,38.11,77030.8,0.0,-0.98689,1e-05,2.63207]
[1779371976886,38.11,77035.21,0.0,-0.98684,1e-05,2.64107]
[1779371981921,38.11,77032.9,0.0,-0.98687,1e-05,2.63667]
[1779371983903,38.11,77033.79,0.0,-0.98686,1e-05,2.63851]
[1779371983935,38.11,77027.37,0.0,-0.98693,1e-05,2.62571]
[1779371984942,38.11,77021.46,0.0,-0.987,1e-05,2.614]
[1779371987401,38.11,77021.5,0.0,-0.987,1e-05,2.61417]
[1779371987520,38.11,77021.5,0.0,-0.987,1e-05,2.61417]
[1779371987621,38.11,77022.05,0.0,-0.98699,1e-05,2.61544]
[1779371990984,38.11,77029.18,0.0,-0.98691,1e-05,2.62991]
[1779371991996,38.11,77039.61,0.0,-0.98679,1e-05,2.65089]
[1779371992998,38.11,77045.55,0.0,-0.98672,1e-05,2.66289]
[1779371996019,38.11,77048.58,0.0,-0.98668,1e-05,2.66902]
[1779371998033,38.11,77053.31,0.0,-0.98663,1e-05,2.67856]
[1779372001552,38.11,77052.47,0.0,-0.98664,1e-05,2.67679]
[1779372002526,38.11,77050.8,0.0,-0.98666,1e-05,2.67336]
[1779372002627,38.11,77055.26,0.0,-0.98661,1e-05,2.68237]
[1779372003075,38.11,77059.53,0.0,-0.98656,1e-05,2.69105]
[1779372005088,38.11,77063.19,0.0,-0.98652,1e-05,2.6984]
[1779372007102,38.11,77066.99,0.0,-0.98647,1e-05,2.70603]
[1779372008109,38.11,77070.97,0.0,-0.98643,1e-05,2.7141]
[1779372010123,38.11,77079.45,0.0,-0.98633,1e-05,2.73133]
[1779372013144,38.11,77085.65,0.0,-0.98626,1e-05,2.74375]
[1779372014151,38.11,77091.83,0.0,-0.98619,1e-05,2.7564]
[1779372016165,38.11,77094.13,0.0,-0.98616,1e-05,2.76082]
[1779372018179,38.1,77090.41,0.0,-0.98621,1e-05,2.75275]
[1779372022207,38.1,77083.01,0.0,-0.9863,1e-05,2.73682]
[1779372023908,38.1,77083.64,0.0,-0.98629,1e-05,2.73799]
[1779372024025,38.1,77083.64,0.0,-0.98629,1e-05,2.73799]
[1779372024783,38.1,77083.41,0.0,-0.9863,1e-05,2.73737]
[1779372025033,38.1,77083.41,0.0,-0.9863,1e-05,2.73737]
[1779372025228,38.1,77084.69,0.0,-0.98628,1e-05,2.73988]
[1779372026235,38.1,77081.0,0.0,-0.98633,1e-05,2.73212]
[1779372027242,38.1,77075.32,0.0,-0.98639,1e-05,2.72029]
[1779372029026,38.1,77073.4,0.0,-0.98642,1e-05,2.71622]
[1779372029279,38.1,77073.4,0.0,-0.98642,1e-05,2.71622]
[1779372031280,38.1,77068.19,0.0,-0.98649,1e-05,2.70375]
[1779372034309,38.1,77059.94,0.0,-0.98658,1e-05,2.6867]
[1779372035314,38.1,77053.38,0.0,-0.98666,1e-05,2.67332]
[1779372036321,38.1,77049.14,0.0,-0.98671,1e-05,2.66471]
[1779372038335,38.1,77049.28,0.0,-0.98671,1e-05,2.66497]
[1779372039342,38.1,77045.3,0.0,-0.98675,1e-05,2.65693]
[1779372040021,38.1,77045.3,0.0,-0.98675,1e-05,2.65693]
[1779372040196,38.1,77045.3,0.0,-0.98675,1e-05,2.65693]
[1779372040269,38.1,77045.3,0.0,-0.98675,1e-05,2.65693]
[1779372040349,38.1,77044.13,0.0,-0.98677,1e-05,2.65457]
[1779372043376,38.1,77053.3,0.0,-0.98666,1e-05,2.67314]
[1779372045384,38.1,77048.1,0.0,-0.98672,1e-05,2.66261]
[1779372046611,38.1,77048.1,0.0,-0.98672,1e-05,2.66261]
[1779372046770,38.1,77048.1,0.0,-0.98672,1e-05,2.66261]
[1779372046919,38.1,77046.22,0.0,-0.98674,1e-05,2.65879]
[1779372047024,38.1,77046.22,0.0,-0.98674,1e-05,2.65879]
[1779372047399,38.1,77051.73,0.0,-0.98668,1e-05,2.66993]
[1779372048407,38.1,77059.16,0.0,-0.98659,1e-05,2.685]
[1779372049780,38.1,77059.16,0.0,-0.98659,1e-05,2.685]
[1779372050025,38.1,77061.82,0.0,-0.98656,1e-05,2.6904]
[1779372050422,38.1,77061.04,0.0,-0.98657,1e-05,2.68877]
[1779372051430,38.1,77066.85,0.0,-0.9865,1e-05,2.70056]
[1779372052438,38.1,77072.83,0.0,-0.98644,1e-05,2.71275]
[1779372053445,38.1,77071.8,0.0,-0.98645,1e-05,2.71048]
[1779372054452,38.1,77066.48,0.0,-0.98651,1e-05,2.69952]
[1779372055459,38.1,77070.35,0.0,-0.98647,1e-05,2.70736]
[1779372056448,38.1,77070.35,0.0,-0.98647,1e-05,2.70736]
[1779372056525,38.1,77070.35,0.0,-0.98647,1e-05,2.70736]
[1779372057929,38.1,77074.62,0.0,-0.98642,1e-05,2.71595]
[1779372058019,38.1,77074.62,0.0,-0.98642,1e-05,2.71595]
[1779372058480,38.1,77074.28,0.0,-0.98642,1e-05,2.71517]
[1779372063521,38.1,77073.42,0.0,-0.98643,1e-05,2.71302]
[1779372068557,38.09,77067.01,0.0,-0.98651,1e-05,2.69967]
[1779372069554,38.09,77067.01,0.0,-0.98651,1e-05,2.69967]
[1779372069770,38.09,77067.01,0.0,-0.98651,1e-05,2.69967]
[1779372069784,38.09,77062.71,0.0,-0.98656,1e-05,2.6909]
[1779372071578,38.09,77072.5,0.0,-0.98645,1e-05,2.7109]
[1779372072500,38.09,77072.5,0.0,-0.98645,1e-05,2.7109]
[1779372072524,38.09,77072.5,0.0,-0.98645,1e-05,2.7109]
[1779372072659,38.09,77072.5,0.0,-0.98645,1e-05,2.7109]
[1779372072770,38.09,77072.5,0.0,-0.98645,1e-05,2.7109]
[1779372072712,38.09,77078.44,0.0,-0.98638,1e-05,2.72309]
[1779372073592,38.09,77082.69,0.0,-0.98633,1e-05,2.73184]
[1779372074451,38.09,77082.69,0.0,-0.98633,1e-05,2.73184]
[1779372074526,38.09,77082.69,0.0,-0.98633,1e-05,2.73184]
[1779372076618,38.09,77093.85,0.0,-0.98619,1e-05,2.75491]
[1779372077627,38.09,77107.25,0.0,-0.98604,1e-05,2.78282]
[1779372078633,38.09,77109.99,0.0,-0.986,1e-05,2.78855]
[1779372079640,38.09,77105.5,0.0,-0.98606,1e-05,2.77896]
[1779372081654,38.09,77091.22,0.0,-0.98623,1e-05,2.7489]
[1779372082661,38.09,77089.77,0.0,-0.98625,1e-05,2.74577]
[1779372087221,38.09,77092.33,0.0,-0.98622,1e-05,2.75057]
[1779372087271,38.09,77092.33,0.0,-0.98622,1e-05,2.75057]
[1779372087503,38.09,77092.33,0.0,-0.98622,1e-05,2.75057]
[1779372087523,38.09,77092.33,0.0,-0.98622,1e-05,2.75057]
[1779372087696,38.09,77092.54,0.0,-0.98622,1e-05,2.75087]
[1779372088708,38.09,77083.52,0.0,-0.98633,1e-05,2.73209]
[1779372089711,38.09,77071.34,0.0,-0.98647,1e-05,2.70698]
[1779372090718,38.09,77072.74,0.0,-0.98645,1e-05,2.70979]
[1779372091727,38.09,77077.83,0.0,-0.9864,1e-05,2.71867]
[1779372092734,38.09,77083.38,0.0,-0.98634,1e-05,2.73001]
[1779372093741,38.09,77087.15,0.0,-0.98629,1e-05,2.73769]
[1779372094769,38.09,77087.15,0.0,-0.98629,1e-05,2.73769]
[1779372094806,38.09,77091.93,0.0,-0.98624,1e-05,2.74747]
[1779372095026,38.09,77091.93,0.0,-0.98624,1e-05,2.74747]
[1779372097009,38.09,77094.82,0.0,-0.9862,1e-05,2.75322]
[1779372097021,38.09,77094.82,0.0,-0.9862,1e-05,2.75322]
[1779372098776,38.09,77101.6,0.0,-0.98612,1e-05,2.76704]
[1779372100695,38.09,77100.8,0.0,-0.98613,1e-05,2.76523]
[1779372100772,38.09,77100.8,0.0,-0.98613,1e-05,2.76523]
[1779372101650,38.09,77100.17,0.0,-0.98614,1e-05,2.76377]
[1779372101769,38.09,77100.17,0.0,-0.98614,1e-05,2.76377]
[1779372101797,38.09,77099.93,0.0,-0.98615,1e-05,2.76312]
[1779372103811,38.09,77095.21,0.0,-0.9862,1e-05,2.75302]
[1779372106832,38.08,77085.33,0.0,-0.98632,1e-05,2.73222]
[1779372107839,38.08,77075.64,0.0,-0.98644,1e-05,2.71221]
[1779372108846,38.08,77075.76,0.0,-0.98644,1e-05,2.7124]
[1779372109257,38.08,77075.76,0.0,-0.98644,1e-05,2.7124]
[1779372109273,38.08,77075.76,0.0,-0.98644,1e-05,2.7124]
[1779372110860,38.08,77071.5,0.0,-0.98649,1e-05,2.70357]
[1779372114791,38.08,77072.86,0.0,-0.98647,1e-05,2.70629]
[1779372114963,38.08,77075.33,0.0,-0.98644,1e-05,2.71131]
[1779372115025,38.08,77075.33,0.0,-0.98644,1e-05,2.71131]
[1779372115102,38.08,77076.11,0.0,-0.98643,1e-05,2.71285]
[1779372119768,38.08,77077.23,0.0,-0.98642,1e-05,2.71498]
[1779372120028,38.08,77074.09,0.0,-0.98646,1e-05,2.70848]
[1779372120436,38.08,77074.09,0.0,-0.98646,1e-05,2.70848]
[1779372120521,38.08,77074.09,0.0,-0.98646,1e-05,2.70848]
[1779372120527,38.08,77069.66,0.0,-0.98651,1e-05,2.69937]
[1779372122474,38.08,77071.87,0.0,-0.98649,1e-05,2.70384]
[1779372122529,38.08,77071.87,0.0,-0.98649,1e-05,2.70384]
[1779372122540,38.08,77079.32,0.0,-0.9864,1e-05,2.719]
[1779372123972,38.08,77085.06,0.0,-0.98633,1e-05,2.73072]
[1779372125554,38.08,77094.66,0.0,-0.98622,1e-05,2.75047]
[1779372125982,38.08,77101.02,0.0,-0.98614,1e-05,2.76368]
[1779372127728,38.08,77101.02,0.0,-0.98614,1e-05,2.76368]
[1779372127770,38.08,77101.02,0.0,-0.98614,1e-05,2.76368]
[1779372127830,38.08,77103.0,0.0,-0.98612,1e-05,2.7675]
[1779372128048,38.08,77103.0,0.0,-0.98612,1e-05,2.7675]
[1779372128269,38.08,77103.0,0.0,-0.98612,1e-05,2.7675]
[1779372128370,38.08,77103.69,0.0,-0.98611,1e-05,2.76894]
[1779372132028,38.08,77107.32,0.0,-0.98607,1e-05,2.77587]
[1779372133034,38.08,77113.24,0.0,-0.986,1e-05,2.78808]
[1779372135470,38.08,77113.9,0.0,-0.986,1e-05,2.78927]
[1779372135522,38.08,77113.9,0.0,-0.986,1e-05,2.78927]
[1779372138777,38.08,77117.34,0.0,-0.98596,1e-05,2.79591]
[1779372138871,38.08,77116.32,0.0,-0.98597,1e-05,2.79337]
[1779372139019,38.08,77116.32,0.0,-0.98597,1e-05,2.79337]
[1779372141014,38.07,77118.11,0.0,-0.98595,1e-05,2.79692]
[1779372141021,38.07,77118.11,0.0,-0.98595,1e-05,2.79692]
[1779372143598,38.07,77118.62,0.0,-0.98595,1e-05,2.79758]
[1779372143771,38.07,77118.62,0.0,-0.98595,1e-05,2.79758]
[1779372144069,38.07,77119.07,0.0,-0.98595,1e-05,2.7981]
[1779372144270,38.07,77119.07,0.0,-0.98595,1e-05,2.7981]
[1779372144274,38.07,77117.99,0.0,-0.98596,1e-05,2.79583]
[1779372146126,38.07,77121.68,0.0,-0.98592,1e-05,2.80317]
[1779372147380,38.07,77121.68,0.0,-0.98592,1e-05,2.80317]
[1779372147528,38.07,77121.68,0.0,-0.98592,1e-05,2.80317]
[1779372147628,38.07,77124.84,0.0,-0.98588,1e-05,2.80935]
[1779372148766,38.07,77124.84,0.0,-0.98588,1e-05,2.80935]
[1779372148774,38.07,77124.37,0.0,-0.98589,1e-05,2.80812]
[1779372148960,38.07,77124.37,0.0,-0.98589,1e-05,2.80812]
[1779372149148,38.07,77132.92,0.0,-0.98579,1e-05,2.82619]
[1779372150155,38.07,77141.36,0.0,-0.98569,1e-05,2.84383]
[1779372151162,38.07,77141.77,0.0,-0.98569,1e-05,2.84286]
[1779372152172,38.07,77145.9,0.0,-0.98564,1e-05,2.85135]
[1779372154193,38.07,77153.06,0.0,-0.98556,1e-05,2.86602]
[1779372155238,38.07,77153.06,0.0,-0.98556,1e-05,2.86602]
[1779372155272,38.07,77153.06,0.0,-0.98556,1e-05,2.86602]
[1779372157214,38.06,77157.25,0.0,-0.98551,1e-05,2.87399]
[1779372162240,38.06,77156.13,0.0,-0.98553,1e-05,2.87021]
[1779372162270,38.06,77156.13,0.0,-0.98553,1e-05,2.87021]
[1779372162341,38.06,77155.11,0.0,-0.98555,1e-05,2.86769]
[1779372164264,38.06,77145.65,0.0,-0.98567,1e-05,2.84681]
[1779372165758,38.06,77145.65,0.0,-0.98567,1e-05,2.84681]
[1779372165772,38.06,77145.65,0.0,-0.98567,1e-05,2.84681]
[1779372165859,38.05,77139.99,0.0,-0.98574,1e-05,2.8342]
[1779372168726,38.05,77141.18,0.0,-0.98573,1e-05,2.83646]
[1779372168770,38.05,77141.18,0.0,-0.98573,1e-05,2.83646]
[1779372168816,38.05,77138.41,0.0,-0.98576,1e-05,2.83004]
[1779372170306,38.05,77134.45,0.0,-0.98581,1e-05,2.82139]
[1779372171313,38.05,77127.37,0.0,-0.9859,1e-05,2.80619]
[1779372173329,38.05,77121.91,0.0,-0.98597,1e-05,2.79427]
[1779372175342,38.05,77125.63,0.0,-0.98592,1e-05,2.80209]
[1779372176808,38.05,77125.63,0.0,-0.98592,1e-05,2.80209]
[1779372176880,38.05,77129.02,0.0,-0.98588,1e-05,2.80923]
[1779372177032,38.05,77129.02,0.0,-0.98588,1e-05,2.80923]
[1779372177895,38.05,77134.23,0.0,-0.98582,1e-05,2.82024]
[1779372179198,38.05,77133.71,0.0,-0.98583,1e-05,2.81914]
[1779372179270,38.05,77133.71,0.0,-0.98583,1e-05,2.81914]
[1779372179858,38.05,77133.71,0.0,-0.98583,1e-05,2.81914]
[1779372179373,38.05,77131.83,0.0,-0.98585,1e-05,2.81516]
[1779372180026,38.05,77131.83,0.0,-0.98585,1e-05,2.81516]
[1779372183303,38.05,77132.08,0.0,-0.98585,1e-05,2.81569]
[1779372183532,38.05,77132.08,0.0,-0.98585,1e-05,2.81569]
[1779372183556,38.05,77134.92,0.0,-0.98581,1e-05,2.8217]
[1779372184411,38.05,77139.04,0.0,-0.98576,1e-05,2.83043]
[1779372185023,38.05,77139.04,0.0,-0.98576,1e-05,2.83043]
[1779372189223,38.05,77133.19,0.0,-0.98583,1e-05,2.81804]
[1779372189271,38.05,77133.19,0.0,-0.98583,1e-05,2.81804]
[1779372189618,38.05,77133.19,0.0,-0.98583,1e-05,2.81804]
[1779372189771,38.05,77133.19,0.0,-0.98583,1e-05,2.81804]
[1779372189823,38.05,77130.0,0.0,-0.98587,1e-05,2.8113]
[1779372191390,38.05,77128.03,0.0,-0.9859,1e-05,2.80714]
[1779372191520,38.05,77128.03,0.0,-0.9859,1e-05,2.80714]
[1779372192468,38.05,77122.3,0.0,-0.98596,1e-05,2.79509]
[1779372195070,38.05,77124.69,0.0,-0.98594,1e-05,2.80011]
[1779372195198,38.05,77124.69,0.0,-0.98594,1e-05,2.80011]
[1779372195269,38.05,77124.69,0.0,-0.98594,1e-05,2.80011]
[1779372195489,38.05,77124.47,0.0,-0.98594,1e-05,2.79965]
[1779372196496,38.05,77133.68,0.0,-0.98583,1e-05,2.81907]
[1779372196949,38.05,77133.68,0.0,-0.98583,1e-05,2.81907]
[1779372197024,38.05,77133.68,0.0,-0.98583,1e-05,2.81907]
[1779372197308,38.05,77133.68,0.0,-0.98583,1e-05,2.81907]
[1779372197525,38.05,77133.68,0.0,-0.98583,1e-05,2.81907]
[1779372197559,38.05,77137.97,0.0,-0.98577,1e-05,2.82816]
[1779372198509,38.05,77138.92,0.0,-0.98576,1e-05,2.83017]
[1779372201155,38.05,77138.83,0.0,-0.98576,1e-05,2.82998]
[1779372201270,38.05,77138.83,0.0,-0.98576,1e-05,2.82998]
[1779372206567,38.05,77138.53,0.0,-0.98577,1e-05,2.82934]
[1779372207472,38.05,77138.53,0.0,-0.98577,1e-05,2.82934]
[1779372207524,38.05,77138.53,0.0,-0.98577,1e-05,2.82934]
[1779372207573,38.05,77131.53,0.0,-0.98585,1e-05,2.81453]
[1779372207965,38.05,77131.53,0.0,-0.98585,1e-05,2.81453]
[1779372208021,38.05,77131.53,0.0,-0.98585,1e-05,2.81453]
[1779372208580,38.05,77133.4,0.0,-0.98583,1e-05,2.81848]
[1779372209587,38.05,77138.38,0.0,-0.98577,1e-05,2.82903]
[1779372211601,38.05,77141.77,0.0,-0.98574,1e-05,2.83468]
[1779372212313,38.05,77141.77,0.0,-0.98574,1e-05,2.83468]
[1779372212522,38.05,77141.77,0.0,-0.98574,1e-05,2.83468]
[1779372214625,38.05,77149.11,0.0,-0.98565,1e-05,2.8503]
[1779372215706,38.05,77149.11,0.0,-0.98565,1e-05,2.8503]
[1779372215770,38.05,77149.11,0.0,-0.98565,1e-05,2.8503]
[1779372215801,38.05,77150.66,0.0,-0.98563,1e-05,2.85361]
[1779372217646,38.05,77154.57,0.0,-0.98558,1e-05,2.86197]
[1779372218053,38.05,77154.57,0.0,-0.98558,1e-05,2.86197]
[1779372218274,38.05,77154.57,0.0,-0.98558,1e-05,2.86197]
[1779372221130,38.05,77157.31,0.0,-0.98555,1e-05,2.86717]
[1779372221271,38.05,77157.31,0.0,-0.98555,1e-05,2.86717]
[1779372221677,38.05,77155.64,0.0,-0.98557,1e-05,2.86325]
[1779372223691,38.04,77150.68,0.0,-0.98564,1e-05,2.85198]
[1779372224813,38.04,77150.68,0.0,-0.98564,1e-05,2.85198]
[1779372224908,38.04,77142.62,0.0,-0.98574,1e-05,2.83451]
[1779372225021,38.04,77142.62,0.0,-0.98574,1e-05,2.83451]
[1779372225797,38.04,77142.62,0.0,-0.98574,1e-05,2.83451]
[1779372225811,38.04,77144.0,0.0,-0.98572,1e-05,2.83716]
[1779372226022,38.04,77144.0,0.0,-0.98572,1e-05,2.83716]
[1779372229010,38.04,77146.88,0.0,-0.98569,1e-05,2.84243]
[1779372229023,38.04,77146.88,0.0,-0.98569,1e-05,2.84243]
[1779372233243,38.04,77145.63,0.0,-0.98571,1e-05,2.8386]
[1779372233272,38.04,77145.63,0.0,-0.98571,1e-05,2.8386]
[1779372233427,38.04,77145.63,0.0,-0.98571,1e-05,2.8386]
[1779372233520,38.04,77145.63,0.0,-0.98571,1e-05,2.8386]
[1779372233761,38.04,77145.03,0.0,-0.98572,1e-05,2.83704]
[1779372235774,38.04,77134.13,0.0,-0.98586,1e-05,2.81338]
[1779372236078,38.04,77134.13,0.0,-0.98586,1e-05,2.81338]
[1779372236271,38.04,77134.13,0.0,-0.98586,1e-05,2.81338]
[1779372236834,38.04,77134.13,0.0,-0.98586,1e-05,2.81338]
[1779372236848,38.03,77134.05,0.0,-0.98586,1e-05,2.81297]
[1779372237024,38.03,77134.05,0.0,-0.98586,1e-05,2.81297]
[1779372239803,38.03,77128.14,0.0,-0.98594,1e-05,2.79981]
[1779372240629,38.03,77128.14,0.0,-0.98594,1e-05,2.79981]
[1779372240772,38.03,77128.14,0.0,-0.98594,1e-05,2.79981]
[1779372243654,38.03,77126.2,0.0,-0.98596,1e-05,2.79509]
[1779372243772,38.03,77126.2,0.0,-0.98596,1e-05,2.79509]
[1779372243831,38.03,77132.7,0.0,-0.98589,1e-05,2.80857]
[1779372245289,38.03,77134.14,0.0,-0.98587,1e-05,2.81137]
[1779372245521,38.03,77134.14,0.0,-0.98587,1e-05,2.81137]
[1779372249093,38.03,77136.81,0.0,-0.98584,1e-05,2.81604]
[1779372249270,38.03,77136.81,0.0,-0.98584,1e-05,2.81604]
[1779372249873,38.03,77138.18,0.0,-0.98583,1e-05,2.81869]
[1779372250880,38.03,77144.95,0.0,-0.98575,1e-05,2.83279]
[1779372251420,38.03,77144.95,0.0,-0.98575,1e-05,2.83279]
[1779372251520,38.03,77144.95,0.0,-0.98575,1e-05,2.83279]
[1779372251887,38.02,77151.94,0.0,-0.98566,1e-05,2.84738]
[1779372253911,38.02,77161.84,0.0,-0.98554,1e-05,2.86824]
[1779372255736,38.02,77162.04,0.0,-0.98554,1e-05,2.86833]
[1779372255772,38.02,77162.04,0.0,-0.98554,1e-05,2.86833]
[1779372255919,38.02,77162.29,0.0,-0.98554,1e-05,2.86853]
[1779372256926,38.02,77157.77,0.0,-0.9856,1e-05,2.85851]
[1779372257933,38.02,77154.36,0.0,-0.98564,1e-05,2.85122]
[1779372259947,38.02,77147.96,0.0,-0.98572,1e-05,2.83758]
[1779372262521,38.02,77148.62,0.0,-0.98571,1e-05,2.83898]
[1779372264596,38.02,77152.43,0.0,-0.98567,1e-05,2.8471]
[1779372264769,38.02,77152.43,0.0,-0.98567,1e-05,2.8471]
[1779372264985,38.02,77156.77,0.0,-0.98561,1e-05,2.85637]
[1779372268015,38.02,77153.42,0.0,-0.98565,1e-05,2.84921]
[1779372271028,38.02,77158.9,0.0,-0.98559,1e-05,2.85937]
[1779372271126,38.02,77158.9,0.0,-0.98559,1e-05,2.85937]
[1779372271269,38.02,77158.9,0.0,-0.98559,1e-05,2.85937]
[1779372272037,38.02,77162.82,0.0,-0.98555,1e-05,2.86777]
[1779372273057,38.02,77162.82,0.0,-0.98555,1e-05,2.86777]
[1779372273269,38.02,77162.82,0.0,-0.98555,1e-05,2.86777]
[1779372274008,38.02,77162.82,0.0,-0.98555,1e-05,2.86777]
[1779372274020,38.02,77162.82,0.0,-0.98555,1e-05,2.86777]
[1779372273356,38.02,77159.46,0.0,-0.98559,1e-05,2.86057]
[1779372274215,38.02,77164.9,0.0,-0.98552,1e-05,2.87223]
[1779372276064,38.02,77168.3,0.0,-0.98548,1e-05,2.87954]
[1779372279805,38.02,77168.45,0.0,-0.98548,1e-05,2.87987]
[1779372280024,38.02,77168.45,0.0,-0.98548,1e-05,2.87987]
[1779372279821,38.02,77171.94,0.0,-0.98543,1e-05,2.88739]
[1779372281812,38.02,77166.54,0.0,-0.9855,1e-05,2.87576]
[1779372282730,38.02,77166.54,0.0,-0.9855,1e-05,2.87576]
[1779372282856,38.02,77163.17,0.0,-0.98554,1e-05,2.86852]
[1779372283128,38.02,77158.01,0.0,-0.9856,1e-05,2.85747]
[1779372284134,38.02,77150.88,0.0,-0.98569,1e-05,2.84225]
[1779372285141,38.02,77146.59,0.0,-0.98574,1e-05,2.83312]
[1779372286518,38.02,77146.59,0.0,-0.98574,1e-05,2.83312]
[1779372288534,38.02,77144.57,0.0,-0.98577,1e-05,2.82883]
[1779372293197,38.02,77135.87,0.0,-0.98587,1e-05,2.81042]
[1779372295211,38.02,77137.57,0.0,-0.98585,1e-05,2.81401]
[1779372299541,38.02,77135.26,0.0,-0.98588,1e-05,2.80913]
[1779372299769,38.02,77135.26,0.0,-0.98588,1e-05,2.80913]
[1779372299870,38.02,77135.88,0.0,-0.98587,1e-05,2.81044]
[1779372300538,38.02,77135.88,0.0,-0.98587,1e-05,2.81044]
[1779372300769,38.02,77135.88,0.0,-0.98587,1e-05,2.81044]
[1779372304404,38.02,77133.59,0.0,-0.9859,1e-05,2.80561]
[1779372306288,38.02,77137.29,0.0,-0.98586,1e-05,2.81342]
[1779372307815,38.02,77137.29,0.0,-0.98586,1e-05,2.81342]
[1779372308022,38.02,77137.29,0.0,-0.98586,1e-05,2.81342]
[1779372307866,38.02,77137.79,0.0,-0.98585,1e-05,2.81447]
[1779372308543,38.02,77137.79,0.0,-0.98585,1e-05,2.81447]
[1779372308770,38.02,77137.79,0.0,-0.98585,1e-05,2.81447]
[1779372312227,38.02,77137.58,0.0,-0.98585,1e-05,2.81403]
[1779372312269,38.02,77137.58,0.0,-0.98585,1e-05,2.81403]
[1779372312921,38.02,77137.58,0.0,-0.98585,1e-05,2.81403]
[1779372313022,38.02,77137.58,0.0,-0.98585,1e-05,2.81403]
[1779372313074,38.02,77136.7,0.0,-0.98586,1e-05,2.81217]
[1779372318017,38.02,77137.85,0.0,-0.98585,1e-05,2.8146]
[1779372318049,38.02,77140.04,0.0,-0.98582,1e-05,2.81923]
[1779372318193,38.02,77140.04,0.0,-0.98582,1e-05,2.81923]
[1779372318271,38.02,77140.04,0.0,-0.98582,1e-05,2.81923]
[1779372322456,38.02,77143.42,0.0,-0.98578,1e-05,2.82639]
[1779372323625,38.02,77143.93,0.0,-0.98578,1e-05,2.82747]
[1779372323770,38.02,77143.93,0.0,-0.98578,1e-05,2.82747]
[1779372323871,38.02,77149.69,0.0,-0.98571,1e-05,2.83971]
[1779372324389,38.02,77149.69,0.0,-0.98571,1e-05,2.83971]
[1779372324522,38.02,77149.69,0.0,-0.98571,1e-05,2.83971]
[1779372330456,38.02,77153.31,0.0,-0.98566,1e-05,2.84743]
[1779372331859,38.02,77153.31,0.0,-0.98566,1e-05,2.84743]
[1779372332030,38.02,77153.31,0.0,-0.98566,1e-05,2.84743]
[1779372331873,38.02,77154.28,0.0,-0.98566,1e-05,2.84795]
[1779372332470,38.02,77144.95,0.0,-0.98577,1e-05,2.8281]
[1779372333745,38.02,77144.95,0.0,-0.98577,1e-05,2.8281]
[1779372333779,38.02,77144.95,0.0,-0.98577,1e-05,2.8281]
[1779372333886,38.02,77138.51,0.0,-0.98585,1e-05,2.81446]
[1779372334486,38.02,77135.48,0.0,-0.98589,1e-05,2.80806]
[1779372338515,38.02,77132.35,0.0,-0.98592,1e-05,2.80146]
[1779372339886,38.02,77132.35,0.0,-0.98592,1e-05,2.80146]
[1779372340025,38.02,77132.35,0.0,-0.98592,1e-05,2.80146]
[1779372339987,38.02,77133.1,0.0,-0.98592,1e-05,2.80304]
[1779372340614,38.02,77133.1,0.0,-0.98592,1e-05,2.80304]
[1779372340770,38.02,77133.1,0.0,-0.98592,1e-05,2.80304]
[1779372340871,38.02,77132.58,0.0,-0.98592,1e-05,2.80194]
[1779372346570,38.02,77133.55,0.0,-0.98591,1e-05,2.80399]
[1779372347760,38.02,77133.55,0.0,-0.98591,1e-05,2.80399]
[1779372347770,38.02,77133.55,0.0,-0.98591,1e-05,2.80399]
[1779372347935,38.02,77133.84,0.0,-0.98591,1e-05,2.8046]
[1779372348652,38.02,77133.84,0.0,-0.98591,1e-05,2.8046]
[1779372348772,38.02,77133.84,0.0,-0.98591,1e-05,2.8046]
[1779372351623,38.02,77114.64,0.0,-0.98614,1e-05,2.76435]
[1779372352630,38.02,77103.97,0.0,-0.98626,1e-05,2.74218]
[1779372353637,38.02,77100.68,0.0,-0.9863,1e-05,2.73537]
[1779372354644,38.02,77100.52,0.0,-0.9863,1e-05,2.73504]
[1779372356658,38.02,77085.42,0.0,-0.98648,1e-05,2.70397]
[1779372357665,38.02,77077.51,0.0,-0.98657,1e-05,2.6878]
[1779372358673,38.02,77078.76,0.0,-0.98656,1e-05,2.69035]
[1779372359680,38.02,77087.1,0.0,-0.98646,1e-05,2.70741]
[1779372361697,38.02,77084.87,0.0,-0.98649,1e-05,2.70284]
[1779372362708,38.02,77073.43,0.0,-0.98662,1e-05,2.67949]
[1779372363711,38.02,77065.75,0.0,-0.98671,1e-05,2.66391]
[1779372364720,38.02,77066.21,0.0,-0.9867,1e-05,2.66484]
[1779372365725,38.02,77065.6,0.0,-0.98671,1e-05,2.6636]
[1779372366692,38.02,77065.6,0.0,-0.98671,1e-05,2.6636]
[1779372366771,38.02,77065.6,0.0,-0.98671,1e-05,2.6636]
[1779372366796,38.02,77065.45,0.0,-0.98671,1e-05,2.6633]
[1779372368746,38.02,77071.86,0.0,-0.98664,1e-05,2.6763]
[1779372370760,38.02,77076.85,0.0,-0.98658,1e-05,2.68646]
[1779372371767,38.02,77080.83,0.0,-0.98653,1e-05,2.69458]
[1779372372774,38.02,77085.23,0.0,-0.98648,1e-05,2.70358]
[1779372374232,38.02,77086.59,0.0,-0.98647,1e-05,2.70637]
[1779372374269,38.02,77086.59,0.0,-0.98647,1e-05,2.70637]
[1779372375795,38.02,77080.63,0.0,-0.98654,1e-05,2.69417]
[1779372377977,38.02,77079.57,0.0,-0.98655,1e-05,2.692]
[1779372378021,38.02,77079.57,0.0,-0.98655,1e-05,2.692]
[1779372378078,38.02,77083.85,0.0,-0.9865,1e-05,2.70075]
[1779372378963,38.02,77083.85,0.0,-0.9865,1e-05,2.70075]
[1779372379022,38.02,77083.85,0.0,-0.9865,1e-05,2.70075]
[1779372379064,38.02,77085.29,0.0,-0.98648,1e-05,2.7037]
[1779372381837,38.02,77078.91,0.0,-0.98656,1e-05,2.69066]
[1779372382829,38.02,77078.91,0.0,-0.98656,1e-05,2.69066]
[1779372383025,38.02,77078.91,0.0,-0.98656,1e-05,2.69066]
[1779372383122,38.02,77080.27,0.0,-0.98654,1e-05,2.69343]
[1779372384868,38.02,77064.83,0.0,-0.98672,1e-05,2.66204]
[1779372385874,38.02,77055.72,0.0,-0.98682,1e-05,2.64366]
[1779372386881,38.02,77051.65,0.0,-0.98687,1e-05,2.63548]
[1779372387888,38.02,77052.55,0.0,-0.98686,1e-05,2.63729]
[1779372389904,38.02,77043.66,0.0,-0.98696,1e-05,2.61948]
[1779372391504,38.02,77043.67,0.0,-0.98696,1e-05,2.6195]
[1779372391520,38.02,77043.67,0.0,-0.98696,1e-05,2.6195]
[1779372391919,38.02,77040.25,0.0,-0.98701,1e-05,2.61121]
[1779372394807,38.02,77041.08,0.0,-0.987,1e-05,2.61286]
[1779372395023,38.02,77041.08,0.0,-0.987,1e-05,2.61286]
[1779372399975,38.02,77037.94,0.0,-0.98703,1e-05,2.6066]
[1779372402120,38.02,77039.18,0.0,-0.98702,1e-05,2.60907]
[1779372402275,38.02,77037.94,0.0,-0.98703,1e-05,2.6066]
[1779372402996,38.02,77036.04,0.0,-0.98705,1e-05,2.60282]
[1779372405035,38.02,77033.32,0.0,-0.98708,1e-05,2.59742]
[1779372406036,38.02,77011.29,0.0,-0.98733,1e-05,2.55398]
[1779372407043,38.02,77007.06,0.0,-0.98738,1e-05,2.54571]
[1779372408050,38.02,77002.55,0.0,-0.98743,1e-05,2.53691]
[1779372409057,38.02,76995.79,0.0,-0.9875,1e-05,2.52376]
[1779372410064,38.02,76996.95,0.0,-0.98749,1e-05,2.52602]
[1779372411071,38.02,76993.91,0.0,-0.98752,1e-05,2.52012]
[1779372415104,38.02,76998.22,0.0,-0.98747,1e-05,2.52848]
[1779372416113,38.02,77012.46,0.0,-0.98732,1e-05,2.55627]
[1779372417120,38.02,77015.99,0.0,-0.98728,1e-05,2.5632]
[1779372419134,38.02,77013.13,0.0,-0.98731,1e-05,2.55759]
[1779372421148,38.02,77007.98,0.0,-0.98737,1e-05,2.54751]
[1779372422155,38.02,76999.31,0.0,-0.98746,1e-05,2.5306]
[1779372423169,38.02,77000.83,0.0,-0.98744,1e-05,2.53356]
[1779372424175,38.02,77016.6,0.0,-0.98727,1e-05,2.5644]
[1779372425182,38.02,77018.47,0.0,-0.98725,1e-05,2.56808]
[1779372427195,38.02,77014.12,0.0,-0.9873,1e-05,2.55953]
[1779372427372,38.02,77014.12,0.0,-0.9873,1e-05,2.55953]
[1779372427520,38.02,77014.12,0.0,-0.9873,1e-05,2.55953]
[1779372428203,38.02,77009.72,0.0,-0.98735,1e-05,2.55091]
[1779372430223,38.02,77000.69,0.0,-0.98745,1e-05,2.53329]
[1779372430840,38.02,77000.69,0.0,-0.98745,1e-05,2.53329]
[1779372431020,38.02,77000.69,0.0,-0.98745,1e-05,2.53329]
[1779372431230,38.02,76994.41,0.0,-0.98751,1e-05,2.52109]
[1779372433245,38.02,76992.36,0.0,-0.98754,1e-05,2.51712]
[1779372434753,38.02,76992.36,0.0,-0.98754,1e-05,2.51712]
[1779372434773,38.02,76992.36,0.0,-0.98754,1e-05,2.51712]
[1779372435355,38.02,76991.54,0.0,-0.98755,1e-05,2.51553]
[1779372435520,38.02,76991.54,0.0,-0.98755,1e-05,2.51553]
[1779372435621,38.02,76990.37,0.0,-0.98756,1e-05,2.51327]
[1779372437274,38.02,76985.41,0.0,-0.98761,1e-05,2.50369]
[1779372439288,38.02,76982.91,0.0,-0.98764,1e-05,2.49887]
[1779372440295,38.02,76986.18,0.0,-0.9876,1e-05,2.50517]
[1779372441302,38.02,76991.0,0.0,-0.98755,1e-05,2.51448]
[1779372442309,38.02,76997.48,0.0,-0.98748,1e-05,2.52705]
[1779372444444,38.02,76994.82,0.0,-0.98751,1e-05,2.52188]
[1779372445729,38.02,76994.82,0.0,-0.98751,1e-05,2.52188]
[1779372445771,38.02,76994.82,0.0,-0.98751,1e-05,2.52188]
[1779372445871,38.02,76990.66,0.0,-0.98756,1e-05,2.51383]
[1779372448351,38.02,76986.43,0.0,-0.9876,1e-05,2.50565]
[1779372449702,38.02,76986.43,0.0,-0.9876,1e-05,2.50565]
[1779372449770,38.02,76986.43,0.0,-0.9876,1e-05,2.50565]
[1779372449800,38.02,76982.01,0.0,-0.98765,1e-05,2.49714]
[1779372451447,38.02,76982.97,0.0,-0.98764,1e-05,2.49899]
[1779372451523,38.02,76982.97,0.0,-0.98764,1e-05,2.49899]
[1779372451548,38.02,76987.15,0.0,-0.9876,1e-05,2.50562]
[1779372453759,38.02,76987.95,0.0,-0.98759,1e-05,2.50716]
[1779372453772,38.02,76987.95,0.0,-0.98759,1e-05,2.50716]
[1779372453860,38.02,77001.96,0.0,-0.98744,1e-05,2.53433]
[1779372455180,38.02,76999.59,0.0,-0.98747,1e-05,2.52971]
[1779372455402,38.02,76995.63,0.0,-0.98751,1e-05,2.52202]
[1779372456703,38.02,76995.63,0.0,-0.98751,1e-05,2.52202]
[1779372456775,38.02,76995.63,0.0,-0.98751,1e-05,2.52202]
[1779372456817,38.02,76992.72,0.0,-0.98754,1e-05,2.51639]
[1779372457660,38.02,76992.72,0.0,-0.98754,1e-05,2.51639]
[1779372457770,38.02,76992.72,0.0,-0.98754,1e-05,2.51639]
[1779372457848,38.02,76989.01,0.0,-0.98758,1e-05,2.50921]
[1779372459439,38.02,76990.07,0.0,-0.98757,1e-05,2.51126]
[1779372459521,38.02,76990.07,0.0,-0.98757,1e-05,2.51126]
[1779372459540,38.02,76992.43,0.0,-0.98754,1e-05,2.51582]
[1779372460439,38.02,76999.0,0.0,-0.98747,1e-05,2.52857]
[1779372461622,38.02,76999.0,0.0,-0.98747,1e-05,2.52857]
[1779372461780,38.02,76999.0,0.0,-0.98747,1e-05,2.52857]
[1779372461781,38.02,77005.39,0.0,-0.9874,1e-05,2.54101]
[1779372464166,38.02,77006.4,0.0,-0.98739,1e-05,2.54298]
[1779372464235,38.02,77005.9,0.0,-0.9874,1e-05,2.54201]
[1779372464270,38.02,77005.9,0.0,-0.9874,1e-05,2.54201]
[1779372464465,38.02,77003.14,0.0,-0.98743,1e-05,2.53662]
[1779372465472,38.02,76999.63,0.0,-0.98746,1e-05,2.52979]
[1779372466377,38.02,76999.63,0.0,-0.98746,1e-05,2.52979]
[1779372466533,38.02,76999.63,0.0,-0.98746,1e-05,2.52979]
[1779372466634,38.02,76997.7,0.0,-0.98749,1e-05,2.52604]
[1779372469500,38.02,76999.51,0.0,-0.98747,1e-05,2.52956]
[1779372470644,38.02,76999.51,0.0,-0.98747,1e-05,2.52956]
[1779372470773,38.02,76999.51,0.0,-0.98747,1e-05,2.52956]
[1779372473219,38.02,77001.64,0.0,-0.98744,1e-05,2.5337]
[1779372473270,38.02,77001.64,0.0,-0.98744,1e-05,2.5337]
[1779372474535,38.02,77004.77,0.0,-0.98741,1e-05,2.5398]
[1779372475542,38.02,77006.49,0.0,-0.98739,1e-05,2.54316]
[1779372476305,38.02,77006.49,0.0,-0.98739,1e-05,2.54316]
[1779372476535,38.02,77006.49,0.0,-0.98739,1e-05,2.54316]
[1779372476549,38.02,77004.05,0.0,-0.98742,1e-05,2.5384]
[1779372478028,38.02,77004.05,0.0,-0.98742,1e-05,2.5384]
[1779372478123,38.02,77006.37,0.0,-0.98739,1e-05,2.54292]
[1779372479570,38.02,77009.89,0.0,-0.98735,1e-05,2.5498]
[1779372480579,38.02,77005.83,0.0,-0.9874,1e-05,2.54187]
[1779372481951,38.02,77005.83,0.0,-0.9874,1e-05,2.54187]
[1779372482028,38.02,77005.83,0.0,-0.9874,1e-05,2.54187]
[1779372482128,38.02,77000.36,0.0,-0.98746,1e-05,2.53121]
[1779372484833,38.02,77002.02,0.0,-0.98744,1e-05,2.53444]
[1779372485034,38.02,77002.02,0.0,-0.98744,1e-05,2.53444]
[1779372485051,38.02,77008.19,0.0,-0.98737,1e-05,2.54665]
[1779372489640,38.02,77011.07,0.0,-0.98734,1e-05,2.55228]
[1779372494675,38.02,77010.35,0.0,-0.98735,1e-05,2.55087]
[1779372495682,38.02,77012.8,0.0,-0.98732,1e-05,2.55567]
[1779372496689,38.02,77020.29,0.0,-0.98724,1e-05,2.57038]
[1779372497696,38.02,77016.99,0.0,-0.98727,1e-05,2.56389]
[1779372499738,38.02,77016.59,0.0,-0.98728,1e-05,2.56311]
[1779372499840,38.02,77016.53,0.0,-0.98728,1e-05,2.56299]
[1779372502155,38.02,77015.52,0.0,-0.98729,1e-05,2.561]
[1779372502269,38.02,77015.52,0.0,-0.98729,1e-05,2.561]
[1779372502250,38.02,77012.53,0.0,-0.98732,1e-05,2.55514]
[1779372503740,38.02,77016.94,0.0,-0.98727,1e-05,2.56379]
[1779372505754,38.02,77011.92,0.0,-0.98733,1e-05,2.55395]
[1779372506860,38.02,77011.92,0.0,-0.98733,1e-05,2.55395]
[1779372507034,38.02,77011.92,0.0,-0.98733,1e-05,2.55395]
[1779372509000,38.02,77013.91,0.0,-0.98731,1e-05,2.55785]
[1779372509135,38.02,77022.35,0.0,-0.98721,1e-05,2.57444]
[1779372509521,38.02,77022.35,0.0,-0.98721,1e-05,2.57444]
[1779372509713,38.02,77022.35,0.0,-0.98721,1e-05,2.57444]
[1779372509770,38.02,77022.35,0.0,-0.98721,1e-05,2.57444]
[1779372509782,38.02,77021.01,0.0,-0.98723,1e-05,2.5718]
[1779372512030,38.02,77020.92,0.0,-0.98723,1e-05,2.57162]
[1779372512270,38.02,77020.92,0.0,-0.98723,1e-05,2.57162]
[1779372512503,38.02,77023.22,0.0,-0.98721,1e-05,2.57471]
[1779372512527,38.02,77023.22,0.0,-0.98721,1e-05,2.57471]
[1779372512803,38.02,77023.18,0.0,-0.98721,1e-05,2.57463]
[1779372514817,38.02,77029.62,0.0,-0.98714,1e-05,2.58735]
[1779372515824,38.02,77036.58,0.0,-0.98706,1e-05,2.60115]
[1779372516831,38.02,77040.29,0.0,-0.98702,1e-05,2.60853]
[1779372519852,38.02,77042.98,0.0,-0.98699,1e-05,2.6139]
[1779372520859,38.02,77032.65,0.0,-0.9871,1e-05,2.59335]
[1779372522241,38.02,77032.65,0.0,-0.9871,1e-05,2.59335]
[1779372522269,38.02,77032.65,0.0,-0.9871,1e-05,2.59335]
[1779372522257,38.02,77030.47,0.0,-0.98713,1e-05,2.58903]
[1779372525517,38.02,77030.6,0.0,-0.98713,1e-05,2.58929]
[1779372525771,38.02,77030.6,0.0,-0.98713,1e-05,2.58929]
[1779372526543,38.02,77030.0,0.0,-0.98713,1e-05,2.5881]
[1779372526770,38.02,77030.0,0.0,-0.98713,1e-05,2.5881]
[1779372526901,38.02,77031.37,0.0,-0.98712,1e-05,2.59081]
[1779372529613,38.02,77033.15,0.0,-0.9871,1e-05,2.59434]
[1779372529770,38.02,77033.15,0.0,-0.9871,1e-05,2.59434]
[1779372531936,38.02,77026.33,0.0,-0.98718,1e-05,2.58084]
[1779372532943,38.02,77016.89,0.0,-0.98728,1e-05,2.56225]
[1779372533600,38.02,77016.89,0.0,-0.98728,1e-05,2.56225]
[1779372533770,38.02,77016.89,0.0,-0.98728,1e-05,2.56225]
[1779372535043,38.02,77015.13,0.0,-0.9873,1e-05,2.5588]
[1779372535270,38.02,77015.13,0.0,-0.9873,1e-05,2.5588]
[1779372535090,38.02,77015.49,0.0,-0.9873,1e-05,2.5595]
[1779372539992,38.02,77021.27,0.0,-0.98723,1e-05,2.57086]
[1779372541002,38.02,77033.65,0.0,-0.98709,1e-05,2.59533]
[1779372543015,38.02,77042.98,0.0,-0.98699,1e-05,2.6139]
[1779372544271,38.02,77042.98,0.0,-0.98699,1e-05,2.6139]
[1779372544023,38.02,77054.03,0.0,-0.98686,1e-05,2.63601]
[1779372544520,38.02,77054.03,0.0,-0.98686,1e-05,2.63601]
[1779372545029,38.02,77060.16,0.0,-0.98679,1e-05,2.64835]
[1779372546036,38.02,77058.06,0.0,-0.98682,1e-05,2.64412]
[1779372548840,38.02,77056.86,0.0,-0.98683,1e-05,2.6417]
[1779372549021,38.02,77056.86,0.0,-0.98683,1e-05,2.6417]
[1779372552342,38.02,77055.12,0.0,-0.98685,1e-05,2.6382]
[1779372552523,38.02,77057.02,0.0,-0.98683,1e-05,2.64202]
[1779372554046,38.02,77057.33,0.0,-0.98683,1e-05,2.64265]
[1779372554269,38.02,77057.33,0.0,-0.98683,1e-05,2.64265]
[1779372554093,38.02,77058.37,0.0,-0.98681,1e-05,2.64474]
[1779372555101,38.02,77062.68,0.0,-0.98676,1e-05,2.65343]
[1779372556108,38.02,77066.98,0.0,-0.98672,1e-05,2.66212]
[1779372557116,38.02,77071.11,0.0,-0.98667,1e-05,2.67049]
[1779372558124,38.02,77077.48,0.0,-0.98659,1e-05,2.68344]
[1779372559131,38.02,77089.13,0.0,-0.98646,1e-05,2.70725]
[1779372560138,38.02,77095.29,0.0,-0.98639,1e-05,2.71991]
[1779372561145,38.02,77096.1,0.0,-0.98638,1e-05,2.72158]
[1779372566180,38.02,77095.34,0.0,-0.98639,1e-05,2.72001]
[1779372566479,38.02,77095.34,0.0,-0.98639,1e-05,2.72001]
[1779372566523,38.02,77095.34,0.0,-0.98639,1e-05,2.72001]
[1779372568194,38.02,77089.94,0.0,-0.98645,1e-05,2.70892]
[1779372569201,38.02,77086.13,0.0,-0.98649,1e-05,2.70111]
[1779372569740,38.02,77086.13,0.0,-0.98649,1e-05,2.70111]
[1779372569770,38.02,77086.13,0.0,-0.98649,1e-05,2.70111]
[1779372571802,38.02,77086.54,0.0,-0.9865,1e-05,2.70045]
[1779372572031,38.02,77086.54,0.0,-0.9865,1e-05,2.70045]
[1779372572233,38.02,77086.32,0.0,-0.9865,1e-05,2.7]
[1779372574236,38.02,77081.44,0.0,-0.98656,1e-05,2.69003]
[1779372575243,38.02,77087.07,0.0,-0.98649,1e-05,2.70153]
[1779372576260,38.02,77087.07,0.0,-0.98649,1e-05,2.70153]
[1779372576269,38.02,77087.07,0.0,-0.98649,1e-05,2.70153]
[1779372576335,38.02,77093.98,0.0,-0.98641,1e-05,2.71571]
[1779372578264,38.02,77098.48,0.0,-0.98636,1e-05,2.72498]
[1779372580279,38.02,77104.21,0.0,-0.98629,1e-05,2.73681]
[1779372582295,38.02,77111.93,0.0,-0.9862,1e-05,2.75282]
[1779372582576,38.02,77111.93,0.0,-0.9862,1e-05,2.75282]
[1779372582771,38.02,77111.93,0.0,-0.9862,1e-05,2.75282]
[1779372585316,38.02,77119.12,0.0,-0.98611,1e-05,2.76779]
[1779372588337,38.02,77112.4,0.0,-0.98619,1e-05,2.75379]
[1779372588402,38.02,77112.4,0.0,-0.98619,1e-05,2.75379]
[1779372588522,38.02,77112.4,0.0,-0.98619,1e-05,2.75379]
[1779372591140,38.02,77111.45,0.0,-0.9862,1e-05,2.75182]
[1779372591269,38.02,77111.45,0.0,-0.9862,1e-05,2.75182]
[1779372591358,38.02,77110.94,0.0,-0.98621,1e-05,2.75076]
[1779372593570,38.02,77111.97,0.0,-0.9862,1e-05,2.7529]
[1779372593769,38.02,77111.97,0.0,-0.9862,1e-05,2.7529]
[1779372597624,38.02,77115.26,0.0,-0.98616,1e-05,2.75974]
[1779372597770,38.02,77115.26,0.0,-0.98616,1e-05,2.75974]
[1779372597849,38.02,77114.52,0.0,-0.98617,1e-05,2.7582]
[1779372599488,38.02,77114.67,0.0,-0.98616,1e-05,2.75852]
[1779372599519,38.02,77114.67,0.0,-0.98616,1e-05,2.75852]
[1779372602187,38.02,77117.14,0.0,-0.98614,1e-05,2.76366]
[1779372602270,38.02,77117.14,0.0,-0.98614,1e-05,2.76366]
[1779372602344,38.02,77122.7,0.0,-0.98607,1e-05,2.77527]
[1779372602965,38.02,77122.7,0.0,-0.98607,1e-05,2.77527]
[1779372603021,38.02,77122.7,0.0,-0.98607,1e-05,2.77527]
[1779372606721,38.02,77119.54,0.0,-0.98611,1e-05,2.76867]
[1779372606771,38.02,77119.54,0.0,-0.98611,1e-05,2.76867]
[1779372607299,38.02,77119.54,0.0,-0.98611,1e-05,2.76867]
[1779372607401,38.02,77116.71,0.0,-0.98614,1e-05,2.76276]
[1779372607522,38.02,77116.71,0.0,-0.98614,1e-05,2.76276]
[1779372610592,38.02,77119.78,0.0,-0.9861,1e-05,2.76917]
[1779372610770,38.02,77119.78,0.0,-0.9861,1e-05,2.76917]
[1779372610945,38.02,77119.78,0.0,-0.9861,1e-05,2.76917]
[1779372611019,38.02,77119.78,0.0,-0.9861,1e-05,2.76917]
[1779372611047,38.02,77122.76,0.0,-0.98607,1e-05,2.7754]
[1779372613516,38.02,77128.65,0.0,-0.986,1e-05,2.78774]
[1779372615496,38.02,77130.35,0.0,-0.98598,1e-05,2.7913]
[1779372615527,38.02,77130.35,0.0,-0.98598,1e-05,2.7913]
[1779372617378,38.02,77132.5,0.0,-0.98595,1e-05,2.79582]
[1779372617530,38.02,77132.4,0.0,-0.98595,1e-05,2.79561]
[1779372617543,38.02,77132.09,0.0,-0.98596,1e-05,2.79496]
[1779372620644,38.02,77131.51,0.0,-0.98596,1e-05,2.79374]
[1779372620771,38.02,77131.51,0.0,-0.98596,1e-05,2.79374]
[1779372626264,38.02,77131.42,0.0,-0.98596,1e-05,2.79355]
[1779372626307,38.02,77104.79,0.0,-0.98628,1e-05,2.73801]
[1779372626610,38.02,77080.67,0.0,-0.98656,1e-05,2.68845]
[1779372627617,38.02,77070.67,0.0,-0.98668,1e-05,2.66812]
[1779372629255,38.02,77070.67,0.0,-0.98668,1e-05,2.66812]
[1779372629349,38.02,77069.42,0.0,-0.98669,1e-05,2.66558]
[1779372631646,38.02,77061.39,0.0,-0.98679,1e-05,2.64787]
[1779372632669,38.02,77061.6,0.0,-0.98679,1e-05,2.6483]
[1779372633679,38.02,77053.05,0.0,-0.98689,1e-05,2.6311]
[1779372634686,38.02,77047.81,0.0,-0.98695,1e-05,2.62061]
[1779372635692,38.02,77043.88,0.0,-0.98699,1e-05,2.61276]
[1779372639720,38.02,77049.87,0.0,-0.98692,1e-05,2.62473]
[1779372642139,38.02,77049.98,0.0,-0.98692,1e-05,2.62495]
[1779372642269,38.02,77049.98,0.0,-0.98692,1e-05,2.62495]
[1779372642358,38.02,77055.8,0.0,-0.98686,1e-05,2.63662]
[1779372642743,38.02,77063.91,0.0,-0.98676,1e-05,2.65296]
[1779372643750,38.02,77065.35,0.0,-0.98675,1e-05,2.65586]
[1779372645515,38.02,77064.21,0.0,-0.98676,1e-05,2.65356]
[1779372645769,38.02,77064.21,0.0,-0.98676,1e-05,2.65356]
[1779372645871,38.02,77055.64,0.0,-0.98686,1e-05,2.6363]
[1779372646771,38.02,77054.1,0.0,-0.98688,1e-05,2.63321]
[1779372647778,38.02,77046.95,0.0,-0.98696,1e-05,2.61889]
[1779372649334,38.02,77046.95,0.0,-0.98696,1e-05,2.61889]
[1779372649519,38.02,77047.53,0.0,-0.98695,1e-05,2.62005]
[1779372651591,38.02,77045.64,0.0,-0.98697,1e-05,2.61627]
[1779372651770,38.02,77045.64,0.0,-0.98697,1e-05,2.61627]
[1779372651806,38.02,77046.72,0.0,-0.98696,1e-05,2.61843]
[1779372654827,38.02,77039.5,0.0,-0.98704,1e-05,2.60404]
[1779372656842,38.02,77039.68,0.0,-0.98704,1e-05,2.60439]
[1779372659863,38.02,77044.67,0.0,-0.98698,1e-05,2.61434]
[1779372661271,38.02,77044.67,0.0,-0.98698,1e-05,2.61434]
[1779372662884,38.02,77049.49,0.0,-0.98693,1e-05,2.62397]
[1779372664210,38.02,77049.49,0.0,-0.98693,1e-05,2.62397]
[1779372664270,38.02,77049.49,0.0,-0.98693,1e-05,2.62397]
[1779372664372,38.02,77053.03,0.0,-0.98689,1e-05,2.63106]
[1779372669933,38.02,77049.66,0.0,-0.98693,1e-05,2.62431]
[1779372671556,38.02,77049.85,0.0,-0.98693,1e-05,2.62469]
[1779372671947,38.02,77054.37,0.0,-0.98687,1e-05,2.63375]
[1779372673271,38.02,77054.37,0.0,-0.98687,1e-05,2.63375]
[1779372673961,38.02,77060.0,0.0,-0.98681,1e-05,2.64507]
[1779372675496,38.02,77061.09,0.0,-0.9868,1e-05,2.64727]
[1779372675523,38.02,77061.09,0.0,-0.9868,1e-05,2.64727]
[1779372675975,38.02,77062.76,0.0,-0.98678,1e-05,2.65064]
[1779372678996,38.02,77057.69,0.0,-0.98684,1e-05,2.64042]
[1779372680244,38.02,77053.38,0.0,-0.98689,1e-05,2.63177]
[1779372681013,38.02,77044.5,0.0,-0.98699,1e-05,2.614]
[1779372682280,38.02,77044.5,0.0,-0.98699,1e-05,2.614]
[1779372682371,38.02,77044.73,0.0,-0.98698,1e-05,2.61446]
[1779372682521,38.02,77044.73,0.0,-0.98698,1e-05,2.61446]
[1779372683271,38.02,77044.73,0.0,-0.98698,1e-05,2.61446]
[1779372688914,38.02,77047.65,0.0,-0.98695,1e-05,2.62029]
[1779372689024,38.02,77047.65,0.0,-0.98695,1e-05,2.62029]
[1779372689068,38.02,77047.28,0.0,-0.98695,1e-05,2.61955]
[1779372689521,38.02,77047.28,0.0,-0.98695,1e-05,2.61955]
[1779372689769,38.02,77047.28,0.0,-0.98695,1e-05,2.61955]
[1779372695113,38.02,77048.27,0.0,-0.98695,1e-05,2.62006]
[1779372695609,38.02,77048.27,0.0,-0.98695,1e-05,2.62006]
[1779372695769,38.02,77048.27,0.0,-0.98695,1e-05,2.62006]
[1779372695815,38.02,77048.27,0.0,-0.98695,1e-05,2.62006]
[1779372696023,38.02,77048.27,0.0,-0.98695,1e-05,2.62006]
[1779372696120,38.02,77048.75,0.0,-0.98694,1e-05,2.62102]
[1779372701156,38.02,77046.36,0.0,-0.98697,1e-05,2.61625]
[1779372702131,38.02,77046.36,0.0,-0.98697,1e-05,2.61625]
[1779372702272,38.02,77046.36,0.0,-0.98697,1e-05,2.61625]
[1779372702287,38.02,77044.25,0.0,-0.987,1e-05,2.61204]
[1779372702569,38.02,77044.25,0.0,-0.987,1e-05,2.61204]
[1779372702769,38.02,77044.25,0.0,-0.987,1e-05,2.61204]
[1779372705184,38.02,77039.23,0.0,-0.98705,1e-05,2.60204]
[1779372706191,38.02,77029.63,0.0,-0.98716,1e-05,2.58301]
[1779372708210,38.02,77023.46,0.0,-0.98723,1e-05,2.57083]
[1779372710834,38.02,77020.73,0.0,-0.98726,1e-05,2.56546]
[1779372710999,38.02,77020.73,0.0,-0.98726,1e-05,2.56546]
[1779372711032,38.02,77020.73,0.0,-0.98726,1e-05,2.56546]
[1779372711231,38.02,77020.66,0.0,-0.98726,1e-05,2.56532]
[1779372716266,38.02,77020.87,0.0,-0.98726,1e-05,2.56573]
[1779372717082,38.02,77020.87,0.0,-0.98726,1e-05,2.56573]
[1779372724322,38.02,77030.73,0.0,-0.98715,1e-05,2.58518]
[1779372725629,38.02,77032.44,0.0,-0.98713,1e-05,2.58857]
[1779372725773,38.02,77032.44,0.0,-0.98713,1e-05,2.58857]
[1779372725888,38.02,77032.44,0.0,-0.98713,1e-05,2.58857]
[1779372726019,38.02,77032.44,0.0,-0.98713,1e-05,2.58857]
[1779372726336,38.02,77032.59,0.0,-0.98713,1e-05,2.58886]
[1779372728350,38.02,77028.44,0.0,-0.98717,1e-05,2.58065]
[1779372729412,38.02,77028.44,0.0,-0.98717,1e-05,2.58065]
[1779372729417,38.02,77028.44,0.0,-0.98717,1e-05,2.58065]
[1779372729522,38.02,77028.44,0.0,-0.98717,1e-05,2.58065]
[1779372729455,38.02,77027.59,0.0,-0.98718,1e-05,2.57898]
[1779372734392,38.02,77034.39,0.0,-0.98711,1e-05,2.59243]
[1779372735079,38.02,77034.39,0.0,-0.98711,1e-05,2.59243]
[1779372735271,38.02,77034.39,0.0,-0.98711,1e-05,2.59243]
[1779372735310,38.02,77034.39,0.0,-0.98711,1e-05,2.59243]
[1779372735521,38.02,77034.39,0.0,-0.98711,1e-05,2.59243]
[1779372735399,38.02,77035.85,0.0,-0.98709,1e-05,2.59533]
[1779372737413,38.02,77042.63,0.0,-0.98701,1e-05,2.60881]
[1779372737781,38.02,77042.63,0.0,-0.98701,1e-05,2.60881]
[1779372737786,38.02,77042.63,0.0,-0.98701,1e-05,2.60881]
[1779372738023,38.02,77042.63,0.0,-0.98701,1e-05,2.60881]
[1779372738421,38.02,77044.59,0.0,-0.98699,1e-05,2.61271]
[1779372741442,38.02,77041.09,0.0,-0.98703,1e-05,2.60574]
[1779372743524,38.02,77042.13,0.0,-0.98702,1e-05,2.60781]
[1779372743528,38.02,77042.13,0.0,-0.98702,1e-05,2.60781]
[1779372743770,38.02,77039.06,0.0,-0.98705,1e-05,2.6017]
[1779372744462,38.02,77038.36,0.0,-0.98706,1e-05,2.60031]
[1779372746478,38.02,77042.72,0.0,-0.98701,1e-05,2.60899]
[1779372748641,38.02,77044.73,0.0,-0.98699,1e-05,2.61299]
[1779372748774,38.02,77044.73,0.0,-0.98699,1e-05,2.61299]
[1779372748827,38.02,77044.73,0.0,-0.98699,1e-05,2.61299]
[1779372749026,38.02,77044.73,0.0,-0.98699,1e-05,2.61299]
[1779372749499,38.02,77047.27,0.0,-0.98696,1e-05,2.61806]
[1779372752706,38.02,77047.28,0.0,-0.98697,1e-05,2.61662]
[1779372752774,38.02,77047.28,0.0,-0.98697,1e-05,2.61662]
[1779372753527,38.02,77048.14,0.0,-0.98696,1e-05,2.61834]
[1779372754439,38.02,77048.14,0.0,-0.98696,1e-05,2.61834]
[1779372754523,38.02,77048.14,0.0,-0.98696,1e-05,2.61834]
[1779372755544,38.02,77056.88,0.0,-0.98686,1e-05,2.63585]
[1779372756548,38.02,77065.19,0.0,-0.98676,1e-05,2.65258]
[1779372757555,38.02,77066.93,0.0,-0.98674,1e-05,2.6561]
[1779372759111,38.02,77066.93,0.0,-0.98674,1e-05,2.6561]
[1779372759240,38.02,77066.93,0.0,-0.98674,1e-05,2.6561]
[1779372759271,38.02,77066.93,0.0,-0.98674,1e-05,2.6561]
[1779372759342,38.02,77067.64,0.0,-0.98674,1e-05,2.65753]
[1779372764605,38.02,77069.21,0.0,-0.98672,1e-05,2.66071]
[1779372765612,38.02,77062.34,0.0,-0.9868,1e-05,2.64683]
[1779372767626,38.02,77066.57,0.0,-0.98675,1e-05,2.65537]
[1779372768633,38.02,77074.82,0.0,-0.98665,1e-05,2.67208]
[1779372769640,38.02,77077.09,0.0,-0.98663,1e-05,2.67669]
[1779372770589,38.02,77077.09,0.0,-0.98663,1e-05,2.67669]
[1779372770740,38.02,77077.09,0.0,-0.98663,1e-05,2.67669]
[1779372770770,38.02,77077.09,0.0,-0.98663,1e-05,2.67669]
[1779372770841,38.02,77076.15,0.0,-0.98664,1e-05,2.67478]
[1779372773003,38.02,77076.62,0.0,-0.98663,1e-05,2.67574]
[1779372773023,38.02,77076.62,0.0,-0.98663,1e-05,2.67574]
[1779372773053,38.02,77076.62,0.0,-0.98663,1e-05,2.67574]
[1779372773269,38.02,77076.62,0.0,-0.98663,1e-05,2.67574]
[1779372773371,38.02,77073.28,0.0,-0.98667,1e-05,2.66895]
[1779372776692,38.02,77068.64,0.0,-0.98672,1e-05,2.65955]
[1779372777699,38.02,77056.38,0.0,-0.98687,1e-05,2.63484]
[1779372778706,38.02,77056.9,0.0,-0.98686,1e-05,2.63589]
[1779372779751,38.02,77056.9,0.0,-0.98686,1e-05,2.63589]
[1779372779772,38.02,77056.9,0.0,-0.98686,1e-05,2.63589]
[1779372779806,38.02,77056.9,0.0,-0.98686,1e-05,2.63589]
[1779372780029,38.02,77056.9,0.0,-0.98686,1e-05,2.63589]
[1779372780131,38.02,77056.92,0.0,-0.98686,1e-05,2.63593]
[1779372781727,38.02,77049.23,0.0,-0.98695,1e-05,2.62051]
[1779372784573,38.02,77047.99,0.0,-0.98696,1e-05,2.61804]
[1779372784752,38.02,77045.08,0.0,-0.98699,1e-05,2.61223]
[1779372784770,38.02,77045.08,0.0,-0.98699,1e-05,2.61223]
[1779372785026,38.02,77044.81,0.0,-0.987,1e-05,2.61169]
[1779372785755,38.02,77024.78,0.0,-0.98722,1e-05,2.57198]
[1779372786762,38.02,77015.94,0.0,-0.98732,1e-05,2.55461]
[1779372787769,38.02,77017.26,0.0,-0.9873,1e-05,2.5572]
[1779372789783,38.02,77009.71,0.0,-0.98739,1e-05,2.54242]
[1779372791797,38.02,77009.59,0.0,-0.98739,1e-05,2.54219]
[1779372795825,38.02,77004.24,0.0,-0.98745,1e-05,2.53176]
[1779372796833,38.02,77000.54,0.0,-0.98749,1e-05,2.52457]
[1779372797839,38.02,76996.84,0.0,-0.98753,1e-05,2.51739]
[1779372800249,38.02,76996.74,0.0,-0.98753,1e-05,2.5172]
[1779372800271,38.02,76996.74,0.0,-0.98753,1e-05,2.5172]
[1779372800544,38.02,76996.74,0.0,-0.98753,1e-05,2.5172]
[1779372800581,38.02,76996.59,0.0,-0.98753,1e-05,2.51691]
[1779372800771,38.02,76996.59,0.0,-0.98753,1e-05,2.51691]
[1779372803269,38.02,76998.05,0.0,-0.98752,1e-05,2.51974]
[1779372803337,38.02,76997.93,0.0,-0.98752,1e-05,2.51951]
[1779372805545,38.02,76997.87,0.0,-0.98752,1e-05,2.51939]
[1779372805897,38.02,77005.68,0.0,-0.98743,1e-05,2.53457]
[1779372806904,38.02,77004.36,0.0,-0.98745,1e-05,2.532]
[1779372807911,38.02,76992.33,0.0,-0.98758,1e-05,2.50867]
[1779372808918,38.02,76976.29,0.0,-0.98775,1e-05,2.47783]
[1779372809925,38.02,76977.8,0.0,-0.98773,1e-05,2.48072]
[1779372814964,38.02,76978.24,0.0,-0.98774,1e-05,2.48015]
[1779372815971,38.02,76982.63,0.0,-0.98769,1e-05,2.48857]
[1779372816978,38.02,76985.96,0.0,-0.98765,1e-05,2.49497]
[1779372818529,38.02,76985.96,0.0,-0.98765,1e-05,2.49497]
[1779372818547,38.02,76982.01,0.0,-0.9877,1e-05,2.48738]
[1779372818777,38.02,76982.01,0.0,-0.9877,1e-05,2.48738]
[1779372819999,38.02,76978.17,0.0,-0.98774,1e-05,2.48002]
[1779372820849,38.02,76978.17,0.0,-0.98774,1e-05,2.48002]
[1779372820997,38.02,76978.17,0.0,-0.98774,1e-05,2.48002]
[1779372821032,38.02,76978.17,0.0,-0.98774,1e-05,2.48002]
[1779372821052,38.02,76981.92,0.0,-0.9877,1e-05,2.4872]
[1779372822013,38.02,76985.73,0.0,-0.98766,1e-05,2.49452]
[1779372823020,38.02,76992.12,0.0,-0.98759,1e-05,2.50684]
[1779372823889,38.02,76992.12,0.0,-0.98759,1e-05,2.50684]
[1779372824022,38.02,76992.12,0.0,-0.98759,1e-05,2.50684]
[1779372825182,38.02,76990.5,0.0,-0.9876,1e-05,2.50371]
[1779372825271,38.02,76990.5,0.0,-0.9876,1e-05,2.50371]
[1779372825285,38.02,76986.39,0.0,-0.98765,1e-05,2.49579]
[1779372827048,38.02,76990.75,0.0,-0.9876,1e-05,2.50419]
[1779372827851,38.02,76990.75,0.0,-0.9876,1e-05,2.50419]
[1779372828022,38.02,76990.75,0.0,-0.9876,1e-05,2.50419]
[1779372829063,38.02,76997.07,0.0,-0.98753,1e-05,2.51641]
[1779372831611,38.02,76999.35,0.0,-0.98751,1e-05,2.52083]
[1779372835168,38.02,76996.65,0.0,-0.98754,1e-05,2.5156]
[1779372835271,38.02,76996.65,0.0,-0.98754,1e-05,2.5156]
[1779372835280,38.02,76996.65,0.0,-0.98754,1e-05,2.5156]
[1779372835523,38.02,76996.65,0.0,-0.98754,1e-05,2.5156]
[1779372835624,38.02,76995.08,0.0,-0.98755,1e-05,2.51256]
[1779372841147,38.02,76991.98,0.0,-0.98759,1e-05,2.50657]
[1779372844654,38.02,76991.43,0.0,-0.98759,1e-05,2.50551]
[1779372844759,38.02,76991.43,0.0,-0.98759,1e-05,2.50551]
[1779372844781,38.02,76991.43,0.0,-0.98759,1e-05,2.50551]
[1779372845175,38.02,76990.95,0.0,-0.9876,1e-05,2.50458]
[1779372847760,38.02,76993.98,0.0,-0.98757,1e-05,2.51043]
[1779372847772,38.02,76993.98,0.0,-0.98757,1e-05,2.51043]
[1779372848213,38.02,76993.98,0.0,-0.98757,1e-05,2.51043]
[1779372848270,38.02,76993.98,0.0,-0.98757,1e-05,2.51043]
[1779372848370,38.02,76997.35,0.0,-0.98753,1e-05,2.51695]
[1779372849203,38.02,76993.86,0.0,-0.98757,1e-05,2.5102]
[1779372852557,38.02,76993.18,0.0,-0.98758,1e-05,2.50889]
[1779372852777,38.02,76993.64,0.0,-0.98757,1e-05,2.50978]
[1779372855245,38.02,76990.16,0.0,-0.98761,1e-05,2.50306]
[1779372855760,38.02,76990.16,0.0,-0.98761,1e-05,2.50306]
[1779372855773,38.02,76990.16,0.0,-0.98761,1e-05,2.50306]
[1779372856050,38.02,76990.16,0.0,-0.98761,1e-05,2.50306]
[1779372856275,38.02,76990.16,0.0,-0.98761,1e-05,2.50306]
[1779372856337,38.02,76987.72,0.0,-0.98763,1e-05,2.49835]
[1779372859273,38.02,76984.3,0.0,-0.98767,1e-05,2.49177]
[1779372860937,38.02,76982.72,0.0,-0.98769,1e-05,2.48874]
[1779372861020,38.02,76982.72,0.0,-0.98769,1e-05,2.48874]
[1779372864545,38.02,76984.49,0.0,-0.98767,1e-05,2.49214]
[1779372864598,38.02,76984.49,0.0,-0.98767,1e-05,2.49214]
[1779372864613,38.02,76984.02,0.0,-0.98767,1e-05,2.49124]
[1779372864771,38.02,76984.02,0.0,-0.98767,1e-05,2.49124]
[1779372865319,38.02,76983.4,0.0,-0.98768,1e-05,2.49005]
[1779372870397,38.02,76984.95,0.0,-0.98766,1e-05,2.49302]
[1779372870502,38.02,76984.95,0.0,-0.98766,1e-05,2.49302]
[1779372870530,38.02,76984.95,0.0,-0.98766,1e-05,2.49302]
[1779372870629,38.02,76987.01,0.0,-0.98764,1e-05,2.49699]
[1779372874190,38.02,76984.44,0.0,-0.98768,1e-05,2.49063]
[1779372874269,38.02,76984.44,0.0,-0.98768,1e-05,2.49063]
[1779372874380,38.02,76981.51,0.0,-0.98771,1e-05,2.485]
[1779372875133,38.02,76981.51,0.0,-0.98771,1e-05,2.485]
[1779372875274,38.02,76981.51,0.0,-0.98771,1e-05,2.485]
[1779372875387,38.02,76982.46,0.0,-0.9877,1e-05,2.48682]
[1779372877401,38.02,76985.32,0.0,-0.98767,1e-05,2.49232]
[1779372878143,38.02,76985.32,0.0,-0.98767,1e-05,2.49232]
[1779372878269,38.02,76985.32,0.0,-0.98767,1e-05,2.49232]
[1779372879415,38.02,76989.18,0.0,-0.98763,1e-05,2.49974]
[1779372880092,38.02,76989.18,0.0,-0.98763,1e-05,2.49974]
[1779372880270,38.02,76989.18,0.0,-0.98763,1e-05,2.49974]
[1779372880422,38.02,76993.17,0.0,-0.98758,1e-05,2.50744]
[1779372882437,38.02,76993.17,0.0,-0.98758,1e-05,2.50744]
[1779372884206,38.02,76993.18,0.0,-0.98758,1e-05,2.50746]
[1779372884270,38.02,76993.18,0.0,-0.98758,1e-05,2.50746]
[1779372884323,38.02,76993.18,0.0,-0.98758,1e-05,2.50746]
[1779372884524,38.02,76993.18,0.0,-0.98758,1e-05,2.50746]
[1779372884611,38.02,76993.9,0.0,-0.98757,1e-05,2.50885]
[1779372889634,38.02,76991.21,0.0,-0.9876,1e-05,2.50366]
[1779372890273,38.02,76991.21,0.0,-0.9876,1e-05,2.50366]
[1779372890411,38.02,76991.21,0.0,-0.9876,1e-05,2.50366]
[1779372890521,38.02,76991.21,0.0,-0.9876,1e-05,2.50366]
[1779372890621,38.02,76983.23,0.0,-0.98769,1e-05,2.4883]
[1779372891500,38.02,76981.06,0.0,-0.98771,1e-05,2.48414]
[1779372893552,38.02,77018.82,0.0,-0.9873,1e-05,2.55737]
[1779372893943,38.02,77018.82,0.0,-0.9873,1e-05,2.55737]
[1779372894583,38.02,77046.6,0.0,-0.98699,1e-05,2.61233]
[1779372895578,38.02,77030.89,0.0,-0.98717,1e-05,2.58114]
[1779372896581,38.02,77022.98,0.0,-0.98725,1e-05,2.56554]
[1779372896941,38.02,77022.98,0.0,-0.98725,1e-05,2.56554]
[1779372897590,38.02,77014.73,0.0,-0.98735,1e-05,2.54936]
[1779372898014,38.02,77014.73,0.0,-0.98735,1e-05,2.54936]
[1779372898598,38.02,77008.52,0.0,-0.98741,1e-05,2.53723]
[1779372899605,38.02,77013.45,0.0,-0.98736,1e-05,2.54685]
[1779372900617,38.02,77018.96,0.0,-0.9873,1e-05,2.55765]
[1779372901320,38.02,77018.96,0.0,-0.9873,1e-05,2.55765]
[1779372901622,38.02,77020.29,0.0,-0.98728,1e-05,2.56026]
[1779372902629,38.02,77016.88,0.0,-0.98732,1e-05,2.55357]
[1779372903640,38.02,77012.35,0.0,-0.98737,1e-05,2.5447]
[1779372904646,38.02,77004.42,0.0,-0.98746,1e-05,2.52924]
[1779372905653,38.02,77000.84,0.0,-0.9875,1e-05,2.52229]
[1779372906660,38.02,77004.54,0.0,-0.98746,1e-05,2.52948]
[1779372908675,38.02,76997.48,0.0,-0.98754,1e-05,2.51578]
[1779372909681,38.02,76992.28,0.0,-0.98759,1e-05,2.50572]
[1779372910688,38.02,76996.39,0.0,-0.98755,1e-05,2.51367]
[1779372911667,38.02,76996.39,0.0,-0.98755,1e-05,2.51367]
[1779372911696,38.02,76997.12,0.0,-0.98754,1e-05,2.51508]
[1779372911770,38.02,76997.12,0.0,-0.98754,1e-05,2.51508]
[1779372912203,38.02,76997.12,0.0,-0.98754,1e-05,2.51508]
[1779372912269,38.02,76997.12,0.0,-0.98754,1e-05,2.51508]
[1779372912702,38.02,76993.14,0.0,-0.98758,1e-05,2.50738]
[1779372913710,38.02,76986.72,0.0,-0.98765,1e-05,2.49501]
[1779372914716,38.02,76977.13,0.0,-0.98776,1e-05,2.47661]
[1779372914898,38.02,76977.13,0.0,-0.98776,1e-05,2.47661]
[1779372915724,38.02,76973.11,0.0,-0.9878,1e-05,2.46893]
[1779372916731,38.02,76969.01,0.0,-0.98784,1e-05,2.46112]
[1779372917739,38.02,76966.29,0.0,-0.98787,1e-05,2.45595]
[1779372919753,38.02,76970.99,0.0,-0.98782,1e-05,2.46489]
[1779372920760,38.02,76977.06,0.0,-0.98776,1e-05,2.47648]
[1779372921767,38.02,76987.61,0.0,-0.98764,1e-05,2.49672]
[1779372922774,38.02,76978.48,0.0,-0.98774,1e-05,2.4792]
[1779372923837,38.02,76962.63,0.0,-0.98791,1e-05,2.449]
[1779372924819,38.02,76959.9,0.0,-0.98794,1e-05,2.44383]
[1779372925816,38.02,76965.66,0.0,-0.98788,1e-05,2.45475]
[1779372927358,38.02,76965.66,0.0,-0.98788,1e-05,2.45475]
[1779372927689,38.02,76965.66,0.0,-0.98788,1e-05,2.45475]
[1779372927694,38.02,76972.23,0.0,-0.98781,1e-05,2.46725]
[1779372927842,38.02,76972.23,0.0,-0.98781,1e-05,2.46725]
[1779372928117,38.02,76972.23,0.0,-0.98781,1e-05,2.46725]
[1779372931858,38.02,76955.75,0.0,-0.98799,1e-05,2.43459]
[1779372934032,38.02,76954.44,0.0,-0.988,1e-05,2.43212]
[1779372934229,38.02,76954.44,0.0,-0.988,1e-05,2.43212]
[1779372934273,38.02,76954.44,0.0,-0.988,1e-05,2.43212]
[1779372934280,38.02,76953.94,0.0,-0.98801,1e-05,2.43118]
[1779372935886,38.02,76956.7,0.0,-0.98798,1e-05,2.43638]
[1779372937505,38.02,76956.7,0.0,-0.98798,1e-05,2.43638]
[1779372937529,38.02,76956.7,0.0,-0.98798,1e-05,2.43638]
[1779372939914,38.02,76955.61,0.0,-0.98799,1e-05,2.43433]
[1779372940921,38.02,76951.64,0.0,-0.98803,1e-05,2.42685]
[1779372943713,38.02,76953.42,0.0,-0.98801,1e-05,2.4302]
[1779372943771,38.02,76953.42,0.0,-0.98801,1e-05,2.4302]
[1779372943759,38.02,76958.54,0.0,-0.98796,1e-05,2.43986]
[1779372943942,38.02,76957.22,0.0,-0.98797,1e-05,2.43737]
[1779372944949,38.02,76948.19,0.0,-0.98807,1e-05,2.42036]
[1779372946461,38.02,76948.19,0.0,-0.98807,1e-05,2.42036]
[1779372946532,38.02,76948.19,0.0,-0.98807,1e-05,2.42036]
[1779372946562,38.02,76942.53,0.0,-0.98813,1e-05,2.40975]
[1779372947975,38.02,76939.8,0.0,-0.98816,1e-05,2.40464]
[1779372949994,38.02,76936.96,0.0,-0.98819,1e-05,2.39934]
[1779372950996,38.02,76940.4,0.0,-0.98815,1e-05,2.40576]
[1779372952709,38.02,76940.4,0.0,-0.98815,1e-05,2.40576]
[1779372952771,38.02,76940.4,0.0,-0.98815,1e-05,2.40576]
[1779372952719,38.02,76935.03,0.0,-0.98821,1e-05,2.39574]
[1779372953010,38.02,76931.6,0.0,-0.98824,1e-05,2.38936]
[1779372954017,38.02,76928.3,0.0,-0.98828,1e-05,2.38323]
[1779372955024,38.02,76922.09,0.0,-0.98834,1e-05,2.37173]
[1779372957038,38.02,76917.13,0.0,-0.98839,1e-05,2.36258]
[1779372960063,38.02,76914.54,0.0,-0.98842,1e-05,2.35781]
[1779372961139,38.02,76887.11,0.0,-0.9887,1e-05,2.30778]
[1779372962178,38.02,76887.11,0.0,-0.9887,1e-05,2.30778]
[1779372962310,38.02,76877.96,0.0,-0.98879,1e-05,2.29128]
[1779372963105,38.02,76877.23,0.0,-0.98879,1e-05,2.28997]
[1779372964263,38.02,76877.23,0.0,-0.98879,1e-05,2.28997]
[1779372964383,38.02,76877.23,0.0,-0.98879,1e-05,2.28997]
[1779372964421,38.02,76882.53,0.0,-0.98874,1e-05,2.29951]
[1779372965118,38.02,76892.87,0.0,-0.98864,1e-05,2.31821]
[1779372966125,38.02,76893.12,0.0,-0.98864,1e-05,2.31867]
[1779372969149,38.02,76895.63,0.0,-0.98861,1e-05,2.32323]
[1779372970157,38.02,76898.14,0.0,-0.98858,1e-05,2.32779]
[1779372971164,38.02,76906.74,0.0,-0.9885,1e-05,2.3435]
[1779372972173,38.02,76912.61,0.0,-0.98844,1e-05,2.35426]
[1779372974185,38.02,76902.11,0.0,-0.98854,1e-05,2.33503]
[1779372975192,38.02,76895.63,0.0,-0.98861,1e-05,2.32323]
[1779372977209,38.02,76911.4,0.0,-0.98845,1e-05,2.35204]
[1779372978216,38.02,76917.56,0.0,-0.98839,1e-05,2.36337]
[1779372979393,38.02,76917.56,0.0,-0.98839,1e-05,2.36337]
[1779372979523,38.02,76917.56,0.0,-0.98839,1e-05,2.36337]
[1779372979667,38.02,76917.84,0.0,-0.98838,1e-05,2.36389]
[1779372980419,38.02,76917.84,0.0,-0.98838,1e-05,2.36389]
[1779372980538,38.02,76917.84,0.0,-0.98838,1e-05,2.36389]
[1779372983256,38.02,76914.74,0.0,-0.98842,1e-05,2.35818]
[1779372984491,38.02,76914.74,0.0,-0.98842,1e-05,2.35818]
[1779372984522,38.02,76914.74,0.0,-0.98842,1e-05,2.35818]
[1779372984547,38.02,76911.26,0.0,-0.98845,1e-05,2.35178]
[1779372985270,38.02,76900.28,0.0,-0.98856,1e-05,2.33169]
[1779372986278,38.02,76888.32,0.0,-0.98868,1e-05,2.30997]
[1779372987284,38.02,76884.47,0.0,-0.98872,1e-05,2.30301]
[1779372988291,38.02,76880.44,0.0,-0.98876,1e-05,2.29574]
[1779372989298,38.02,76878.0,0.0,-0.98879,1e-05,2.29135]
[1779372990305,38.02,76875.8,0.0,-0.98881,1e-05,2.2874]
[1779372992774,38.02,76874.92,0.0,-0.98882,1e-05,2.28448]
[1779372992819,38.02,76870.96,0.0,-0.98886,1e-05,2.27739]
[1779372993022,38.02,76870.96,0.0,-0.98886,1e-05,2.27739]
[1779372994333,38.02,76867.91,0.0,-0.98889,1e-05,2.27193]
[1779372995345,38.02,76857.31,0.0,-0.989,1e-05,2.25307]
[1779372996349,38.02,76854.41,0.0,-0.98903,1e-05,2.24792]
[1779372999371,38.02,76857.74,0.0,-0.98899,1e-05,2.25383]
[1779373000378,38.02,76862.28,0.0,-0.98895,1e-05,2.2619]
[1779373001386,38.02,76864.65,0.0,-0.98892,1e-05,2.26612]
[1779373003371,38.02,76864.69,0.0,-0.98892,1e-05,2.26619]
[1779373003523,38.02,76864.69,0.0,-0.98892,1e-05,2.26619]
[1779373003626,38.02,76866.96,0.0,-0.9889,1e-05,2.27024]
[1779373004410,38.02,76871.02,0.0,-0.98886,1e-05,2.27749]
[1779373005414,38.02,76877.32,0.0,-0.9888,1e-05,2.28879]
[1779373006178,38.02,76877.32,0.0,-0.9888,1e-05,2.28879]
[1779373006274,38.02,76877.32,0.0,-0.9888,1e-05,2.28879]
[1779373006421,38.02,76879.04,0.0,-0.98878,1e-05,2.29188]
[1779373007432,38.02,76882.53,0.0,-0.98875,1e-05,2.29817]
[1779373008439,38.02,76885.86,0.0,-0.98871,1e-05,2.30417]
[1779373009496,38.02,76885.86,0.0,-0.98871,1e-05,2.30417]
[1779373009520,38.02,76885.86,0.0,-0.98871,1e-05,2.30417]
[1779373009527,38.02,76888.5,0.0,-0.98869,1e-05,2.30895]
[1779373011016,38.02,76888.48,0.0,-0.98869,1e-05,2.30891]
[1779373011270,38.02,76888.48,0.0,-0.98869,1e-05,2.30891]
[1779373012467,38.02,76895.81,0.0,-0.98861,1e-05,2.3222]
[1779373013477,38.02,76898.41,0.0,-0.98859,1e-05,2.32693]
[1779373015678,38.02,76899.36,0.0,-0.98858,1e-05,2.32866]
[1779373015773,38.02,76899.36,0.0,-0.98858,1e-05,2.32866]
[1779373018512,38.02,76897.45,0.0,-0.9886,1e-05,2.32518]
[1779373019519,38.02,76900.86,0.0,-0.98856,1e-05,2.33139]
[1779373020526,38.02,76903.97,0.0,-0.98853,1e-05,2.33707]
[1779373021298,38.02,76903.97,0.0,-0.98853,1e-05,2.33707]
[1779373021538,38.02,76901.36,0.0,-0.98856,1e-05,2.33231]
[1779373022545,38.02,76899.07,0.0,-0.98858,1e-05,2.32813]
[1779373023552,38.02,76903.71,0.0,-0.98853,1e-05,2.3366]
[1779373024249,38.02,76903.71,0.0,-0.98853,1e-05,2.3366]
[1779373024269,38.02,76903.71,0.0,-0.98853,1e-05,2.3366]
[1779373024559,38.02,76906.29,0.0,-0.98851,1e-05,2.34131]
[1779373025571,38.02,76908.64,0.0,-0.98848,1e-05,2.34561]
[1779373026536,38.02,76908.64,0.0,-0.98848,1e-05,2.34561]
[1779373026577,38.02,76913.71,0.0,-0.98843,1e-05,2.35492]
[1779373027584,38.02,76916.76,0.0,-0.9884,1e-05,2.36053]
[1779373028570,38.02,76916.76,0.0,-0.9884,1e-05,2.36053]
[1779373028771,38.02,76916.76,0.0,-0.9884,1e-05,2.36053]
[1779373028779,38.02,76915.81,0.0,-0.98841,1e-05,2.35878]
[1779373032635,38.02,76917.92,0.0,-0.98839,1e-05,2.36266]
[1779373033640,38.02,76921.36,0.0,-0.98835,1e-05,2.36901]
[1779373034264,38.02,76921.36,0.0,-0.98835,1e-05,2.36901]
[1779373034269,38.02,76921.36,0.0,-0.98835,1e-05,2.36901]
[1779373039244,38.02,76921.07,0.0,-0.98836,1e-05,2.36847]
[1779373039273,38.02,76921.07,0.0,-0.98836,1e-05,2.36847]
[1779373040522,38.02,76920.3,0.0,-0.98837,1e-05,2.36705]
[1779373040692,38.02,76922.65,0.0,-0.98834,1e-05,2.37139]
[1779373041890,38.02,76922.65,0.0,-0.98834,1e-05,2.37139]
[1779373041699,38.02,76926.79,0.0,-0.9883,1e-05,2.37905]
[1779373042029,38.02,76926.79,0.0,-0.9883,1e-05,2.37905]
[1779373043713,38.02,76930.84,0.0,-0.98826,1e-05,2.38657]
[1779373045735,38.02,76944.46,0.0,-0.98811,1e-05,2.41197]
[1779373046742,38.02,76951.17,0.0,-0.98804,1e-05,2.42457]
[1779373047749,38.02,76951.48,0.0,-0.98804,1e-05,2.42515]
[1779373049304,38.02,76951.69,0.0,-0.98804,1e-05,2.42555]
[1779373049521,38.02,76951.69,0.0,-0.98804,1e-05,2.42555]
[1779373050522,38.02,76952.01,0.0,-0.98804,1e-05,2.42615]
[1779373050770,38.02,76954.23,0.0,-0.98801,1e-05,2.43033]
[1779373054798,38.02,76966.96,0.0,-0.98788,1e-05,2.45301]
[1779373055805,38.02,76968.86,0.0,-0.98786,1e-05,2.45662]
[1779373056812,38.02,76964.64,0.0,-0.98791,1e-05,2.4486]
[1779373057418,38.02,76964.64,0.0,-0.98791,1e-05,2.4486]
[1779373057521,38.02,76964.64,0.0,-0.98791,1e-05,2.4486]
[1779373058530,38.02,76962.55,0.0,-0.98793,1e-05,2.44464]
[1779373058826,38.02,76960.28,0.0,-0.98795,1e-05,2.44035]
[1779373060840,38.02,76967.43,0.0,-0.98788,1e-05,2.4539]
[1779373061085,38.02,76967.43,0.0,-0.98788,1e-05,2.4539]
[1779373061270,38.02,76967.43,0.0,-0.98788,1e-05,2.4539]
[1779373061847,38.02,76962.31,0.0,-0.98793,1e-05,2.44419]
[1779373062525,38.02,76962.31,0.0,-0.98793,1e-05,2.44419]
[1779373062552,38.02,76962.31,0.0,-0.98793,1e-05,2.44419]
[1779373062854,38.02,76949.64,0.0,-0.98807,1e-05,2.4203]
[1779373063830,38.02,76949.64,0.0,-0.98807,1e-05,2.4203]
[1779373063861,38.02,76948.9,0.0,-0.98807,1e-05,2.41891]
[1779373064019,38.02,76948.9,0.0,-0.98807,1e-05,2.41891]
[1779373066521,38.02,76946.97,0.0,-0.98809,1e-05,2.41529]
[1779373066666,38.02,76946.97,0.0,-0.98809,1e-05,2.41529]
[1779373066720,38.02,76946.97,0.0,-0.98809,1e-05,2.41529]
[1779373066882,38.02,76948.55,0.0,-0.98808,1e-05,2.41825]
[1779373070910,38.02,76932.56,0.0,-0.98825,1e-05,2.38838]
[1779373071917,38.02,76922.5,0.0,-0.98835,1e-05,2.36974]
[1779373072924,38.02,76923.64,0.0,-0.98834,1e-05,2.37185]
[1779373073909,38.02,76923.64,0.0,-0.98834,1e-05,2.37185]
[1779373074035,38.02,76924.56,0.0,-0.98833,1e-05,2.37355]
[1779373077990,38.02,76924.73,0.0,-0.98833,1e-05,2.37387]
[1779373078021,38.02,76924.73,0.0,-0.98833,1e-05,2.37387]
[1779373078098,38.02,76924.51,0.0,-0.98833,1e-05,2.37346]
[1779373079973,38.02,76920.54,0.0,-0.98837,1e-05,2.36612]
[1779373085009,38.02,76917.64,0.0,-0.9884,1e-05,2.36078]
[1779373086015,38.02,76911.97,0.0,-0.98846,1e-05,2.35036]
[1779373090043,38.02,76916.63,0.0,-0.98841,1e-05,2.35892]
[1779373092057,38.02,76924.28,0.0,-0.98833,1e-05,2.37303]
[1779373095079,38.02,76919.32,0.0,-0.98838,1e-05,2.36387]
[1779373097094,38.02,76909.08,0.0,-0.98849,1e-05,2.34506]
[1779373098101,38.02,76908.22,0.0,-0.9885,1e-05,2.34348]
[1779373099108,38.02,76902.6,0.0,-0.98855,1e-05,2.33321]
[1779373101122,38.02,76902.63,0.0,-0.98855,1e-05,2.33327]
[1779373102129,38.02,76908.71,0.0,-0.98849,1e-05,2.34438]
[1779373103136,38.02,76913.68,0.0,-0.98844,1e-05,2.3535]
[1779373106165,38.02,76906.04,0.0,-0.98852,1e-05,2.33949]
[1779373108179,38.02,76902.09,0.0,-0.98856,1e-05,2.33228]
[1779373109186,38.02,76895.78,0.0,-0.98862,1e-05,2.32079]
[1779373111200,38.02,76891.86,0.0,-0.98867,1e-05,2.31233]
[1779373112207,38.02,76881.35,0.0,-0.98877,1e-05,2.29335]
[1779373113214,38.02,76872.76,0.0,-0.98886,1e-05,2.27794]
[1779373115228,38.02,76871.49,0.0,-0.98887,1e-05,2.27566]
[1779373117607,38.02,76872.98,0.0,-0.98886,1e-05,2.27833]
[1779373118214,38.02,76870.51,0.0,-0.98888,1e-05,2.27391]
[1779373118249,38.02,76865.22,0.0,-0.98893,1e-05,2.26447]
[1779373119256,38.02,76860.75,0.0,-0.98898,1e-05,2.25652]
[1779373120266,38.02,76855.38,0.0,-0.98903,1e-05,2.247]
[1779373122281,38.02,76857.62,0.0,-0.98901,1e-05,2.25096]
[1779373123285,38.02,76853.74,0.0,-0.98904,1e-05,2.24409]
[1779373128319,38.02,76853.45,0.0,-0.98905,1e-05,2.24358]
[1779373129958,38.02,76853.45,0.0,-0.98905,1e-05,2.24358]
[1779373130022,38.02,76854.2,0.0,-0.98904,1e-05,2.24491]
[1779373133355,38.02,76863.33,0.0,-0.98895,1e-05,2.26111]
[1779373134362,38.02,76870.67,0.0,-0.98888,1e-05,2.2742]
[1779373135369,38.02,76876.71,0.0,-0.98882,1e-05,2.28502]
[1779373137383,38.02,76879.23,0.0,-0.98879,1e-05,2.28954]
[1779373142279,38.02,76878.37,0.0,-0.9888,1e-05,2.288]
[1779373142520,38.02,76878.37,0.0,-0.9888,1e-05,2.288]
[1779373142598,38.02,76878.48,0.0,-0.9888,1e-05,2.28819]
[1779373144527,38.02,76876.83,0.0,-0.98882,1e-05,2.28523]
[1779373149467,38.02,76883.64,0.0,-0.98875,1e-05,2.29748]
[1779373150474,38.02,76888.57,0.0,-0.9887,1e-05,2.30638]
[1779373151481,38.02,76884.11,0.0,-0.98874,1e-05,2.29833]
[1779373152921,38.02,76884.11,0.0,-0.98874,1e-05,2.29833]
[1779373153024,38.02,76884.11,0.0,-0.98874,1e-05,2.29833]
[1779373153022,38.02,76881.55,0.0,-0.98877,1e-05,2.29371]
[1779373153460,38.02,76881.55,0.0,-0.98877,1e-05,2.29371]
[1779373153520,38.02,76881.55,0.0,-0.98877,1e-05,2.29371]
[1779373153622,38.02,76883.05,0.0,-0.98876,1e-05,2.29642]
[1779373155509,38.02,76878.67,0.0,-0.9888,1e-05,2.28854]
[1779373159537,38.02,76860.59,0.0,-0.98898,1e-05,2.25624]
[1779373160544,38.02,76856.51,0.0,-0.98902,1e-05,2.249]
[1779373162558,38.02,76852.7,0.0,-0.98905,1e-05,2.24225]
[1779373165579,38.02,76848.47,0.0,-0.9891,1e-05,2.23479]
[1779373167210,38.02,76847.92,0.0,-0.9891,1e-05,2.23382]
[1779373167772,38.02,76847.92,0.0,-0.9891,1e-05,2.23382]
[1779373173635,38.02,76853.58,0.0,-0.98905,1e-05,2.24249]
[1779373175649,38.02,76858.08,0.0,-0.98901,1e-05,2.25046]
[1779373178391,38.02,76860.69,0.0,-0.98898,1e-05,2.25509]
[1779373178525,38.02,76860.69,0.0,-0.98898,1e-05,2.25509]
[1779373178670,38.02,76860.61,0.0,-0.98898,1e-05,2.25494]
[1779373179677,38.02,76867.04,0.0,-0.98892,1e-05,2.26639]
[1779373181695,38.02,76871.07,0.0,-0.98888,1e-05,2.27358]
[1779373184716,38.02,76867.12,0.0,-0.98892,1e-05,2.26653]
[1779373187083,38.02,76866.01,0.0,-0.98893,1e-05,2.26455]
[1779373189751,38.02,76853.49,0.0,-0.98905,1e-05,2.24233]
[1779373190758,38.02,76856.72,0.0,-0.98902,1e-05,2.24805]
[1779373191931,38.02,76856.72,0.0,-0.98902,1e-05,2.24805]
[1779373192023,38.02,76856.72,0.0,-0.98902,1e-05,2.24805]
[1779373192135,38.02,76857.12,0.0,-0.98902,1e-05,2.24875]
[1779373192269,38.02,76857.12,0.0,-0.98902,1e-05,2.24875]
[1779373192772,38.02,76856.6,0.0,-0.98902,1e-05,2.24783]
[1779373195793,38.02,76852.99,0.0,-0.98906,1e-05,2.24145]
[1779373197807,38.02,76845.18,0.0,-0.98913,1e-05,2.22768]
[1779373198819,38.02,76845.18,0.0,-0.98913,1e-05,2.22768]
[1779373199020,38.02,76845.18,0.0,-0.98913,1e-05,2.22768]
[1779373200852,38.02,76828.47,0.0,-0.98929,1e-05,2.19845]
[1779373201963,38.02,76828.47,0.0,-0.98929,1e-05,2.19845]
[1779373202065,38.02,76817.44,0.0,-0.9894,1e-05,2.17932]
[1779373202856,38.02,76789.05,0.0,-0.98967,1e-05,2.13071]
[1779373203863,38.02,76788.15,0.0,-0.98967,1e-05,2.12918]
[1779373204886,38.02,76791.39,0.0,-0.98964,1e-05,2.13468]
[1779373205878,38.02,76791.39,0.0,-0.98964,1e-05,2.13468]
[1779373208032,38.02,76793.05,0.0,-0.98963,1e-05,2.13751]
[1779373210029,38.02,76789.43,0.0,-0.98966,1e-05,2.13135]
[1779373210130,38.02,76782.82,0.0,-0.98972,1e-05,2.12016]
[1779373211953,38.02,76789.06,0.0,-0.98967,1e-05,2.13073]
[1779373213967,38.02,76779.04,0.0,-0.98976,1e-05,2.11378]
[1779373215981,38.02,76782.08,0.0,-0.98973,1e-05,2.11891]
[1779373221017,38.02,76796.6,0.0,-0.9896,1e-05,2.14355]
[1779373223035,38.02,76785.47,0.0,-0.9897,1e-05,2.12464]
[1779373224042,38.02,76779.99,0.0,-0.98975,1e-05,2.11538]
[1779373225049,38.02,76782.12,0.0,-0.98973,1e-05,2.11898]
[1779373226056,38.02,76791.11,0.0,-0.98965,1e-05,2.13421]
[1779373227063,38.02,76801.41,0.0,-0.98955,1e-05,2.15177]
[1779373228070,38.02,76804.15,0.0,-0.98953,1e-05,2.15646]
[1779373229080,38.02,76798.86,0.0,-0.98958,1e-05,2.14741]
[1779373234116,38.02,76797.71,0.0,-0.98959,1e-05,2.14416]
[1779373235123,38.02,76803.61,0.0,-0.98954,1e-05,2.15424]
[1779373236130,38.02,76805.54,0.0,-0.98952,1e-05,2.15755]
[1779373240042,38.02,76806.74,0.0,-0.98951,1e-05,2.15961]
[1779373240158,38.02,76807.21,0.0,-0.9895,1e-05,2.16042]
[1779373240269,38.02,76807.21,0.0,-0.9895,1e-05,2.16042]
[1779373240460,38.02,76807.21,0.0,-0.9895,1e-05,2.16042]
[1779373240521,38.02,76807.21,0.0,-0.9895,1e-05,2.16042]
[1779373241165,38.02,76802.82,0.0,-0.98954,1e-05,2.15289]
[1779373242172,38.02,76796.48,0.0,-0.9896,1e-05,2.14207]
[1779373243179,38.02,76788.75,0.0,-0.98968,1e-05,2.12892]
[1779373244186,38.02,76787.95,0.0,-0.98968,1e-05,2.12757]
[1779373247207,38.02,76783.42,0.0,-0.98972,1e-05,2.1199]
[1779373248366,38.02,76783.42,0.0,-0.98972,1e-05,2.1199]
[1779373248426,38.02,76783.42,0.0,-0.98972,1e-05,2.1199]
[1779373248521,38.02,76783.42,0.0,-0.98972,1e-05,2.1199]
[1779373248522,38.02,76782.84,0.0,-0.98973,1e-05,2.11892]
[1779373251235,38.02,76779.08,0.0,-0.98976,1e-05,2.11258]
[1779373253631,38.02,76779.43,0.0,-0.98976,1e-05,2.11317]
[1779373254258,38.02,76773.21,0.0,-0.98982,1e-05,2.1027]
[1779373256601,38.02,76771.93,0.0,-0.98983,1e-05,2.10055]
[1779373256662,38.02,76771.93,0.0,-0.98983,1e-05,2.10055]
[1779373256771,38.02,76771.93,0.0,-0.98983,1e-05,2.10055]
[1779373256850,38.02,76772.78,0.0,-0.98982,1e-05,2.10198]
[1779373258287,38.02,76767.02,0.0,-0.98988,1e-05,2.09233]
[1779373259301,38.02,76761.75,0.0,-0.98992,1e-05,2.08353]
[1779373260318,38.02,76747.75,0.0,-0.99005,1e-05,2.0603]
[1779373261330,38.02,76734.07,0.0,-0.99017,1e-05,2.0378]
[1779373262326,38.02,76731.59,0.0,-0.99019,1e-05,2.03375]
[1779373263532,38.02,76740.79,0.0,-0.99011,1e-05,2.04883]
[1779373264340,38.02,76750.0,0.0,-0.99003,1e-05,2.06402]
[1779373265347,38.02,76745.93,0.0,-0.99007,1e-05,2.0573]
[1779373266355,38.02,76737.6,0.0,-0.99014,1e-05,2.04359]
[1779373267363,38.02,76732.07,0.0,-0.99019,1e-05,2.03453]
[1779373268370,38.02,76728.25,0.0,-0.99022,1e-05,2.02829]
[1779373269377,38.02,76715.03,0.0,-0.99034,1e-05,2.00682]
[1779373270386,38.02,76715.11,0.0,-0.99034,1e-05,2.00695]
[1779373275420,38.02,76721.95,0.0,-0.99028,1e-05,2.01804]
[1779373277434,38.02,76726.87,0.0,-0.99024,1e-05,2.02604]
[1779373278441,38.02,76731.68,0.0,-0.99019,1e-05,2.03389]
[1779373283476,38.02,76730.23,0.0,-0.99021,1e-05,2.03152]
[1779373288511,38.02,76728.58,0.0,-0.99022,1e-05,2.02883]
[1779373291532,38.02,76723.51,0.0,-0.99027,1e-05,2.01934]
[1779373293546,38.02,76726.53,0.0,-0.99024,1e-05,2.02426]
[1779373294567,38.02,76738.77,0.0,-0.99014,1e-05,2.04427]
[1779373295567,38.02,76745.8,0.0,-0.99007,1e-05,2.05584]
[1779373296714,38.02,76745.13,0.0,-0.99008,1e-05,2.05473]
[1779373298588,38.02,76751.26,0.0,-0.99002,1e-05,2.06486]
[1779373300604,38.02,76762.8,0.0,-0.98992,1e-05,2.08402]
[1779373301799,38.02,76762.8,0.0,-0.98992,1e-05,2.08402]
[1779373302020,38.02,76762.8,0.0,-0.98992,1e-05,2.08402]
[1779373302047,38.02,76764.69,0.0,-0.9899,1e-05,2.08718]
[1779373307653,38.02,76774.18,0.0,-0.98982,1e-05,2.10307]
[1779373308690,38.02,76784.91,0.0,-0.98972,1e-05,2.12115]
[1779373309671,38.02,76788.47,0.0,-0.98968,1e-05,2.12717]
[1779373310676,38.02,76791.72,0.0,-0.98965,1e-05,2.13269]
[1779373313697,38.02,76795.12,0.0,-0.98962,1e-05,2.13847]
[1779373316718,38.02,76801.04,0.0,-0.98957,1e-05,2.14856]
[1779373318732,38.02,76805.37,0.0,-0.98953,1e-05,2.15597]
[1779373321753,38.02,76798.54,0.0,-0.98959,1e-05,2.1443]
[1779373324228,38.02,76797.72,0.0,-0.9896,1e-05,2.1429]
[1779373324271,38.02,76797.72,0.0,-0.9896,1e-05,2.1429]
[1779373324277,38.02,76797.72,0.0,-0.9896,1e-05,2.1429]
[1779373324357,38.02,76799.83,0.0,-0.98958,1e-05,2.1465]
[1779373324522,38.02,76799.83,0.0,-0.98958,1e-05,2.1465]
[1779373327796,38.02,76807.31,0.0,-0.98951,1e-05,2.1593]
[1779373328803,38.02,76818.06,0.0,-0.98941,1e-05,2.1778]
[1779373329810,38.02,76824.75,0.0,-0.98934,1e-05,2.18938]
[1779373331824,38.02,76820.89,0.0,-0.98938,1e-05,2.18269]
[1779373332831,38.02,76816.9,0.0,-0.98942,1e-05,2.1758]
[1779373334845,38.02,76850.12,0.0,-0.9891,1e-05,2.23374]
[1779373335852,38.02,76852.58,0.0,-0.98907,1e-05,2.23808]
[1779373336859,38.02,76846.29,0.0,-0.98914,1e-05,2.227]
[1779373338161,38.02,76840.07,0.0,-0.9892,1e-05,2.21608]
[1779373339880,38.02,76839.35,0.0,-0.9892,1e-05,2.21482]
[1779373341003,38.02,76839.35,0.0,-0.9892,1e-05,2.21482]
[1779373341020,38.02,76839.35,0.0,-0.9892,1e-05,2.21482]
[1779373341116,38.02,76839.35,0.0,-0.9892,1e-05,2.21482]
[1779373341270,38.02,76839.35,0.0,-0.9892,1e-05,2.21482]
[1779373341362,38.02,76837.7,0.0,-0.98922,1e-05,2.21194]
[1779373342901,38.02,76830.44,0.0,-0.98929,1e-05,2.19927]
[1779373345922,38.02,76836.09,0.0,-0.98923,1e-05,2.20912]
[1779373346930,38.02,76840.05,0.0,-0.9892,1e-05,2.21605]
[1779373348944,38.02,76843.85,0.0,-0.98916,1e-05,2.22271]
[1779373350415,38.02,76843.98,0.0,-0.98916,1e-05,2.22294]
[1779373350519,38.02,76843.98,0.0,-0.98916,1e-05,2.22294]
[1779373351682,38.02,76846.24,0.0,-0.98914,1e-05,2.22691]
[1779373354611,38.02,76845.9,0.0,-0.98915,1e-05,2.225]
[1779373354772,38.02,76845.9,0.0,-0.98915,1e-05,2.225]
[1779373354986,38.02,76844.09,0.0,-0.98916,1e-05,2.22182]
[1779373356475,38.02,76842.44,0.0,-0.98918,1e-05,2.21892]
[1779373356522,38.02,76842.44,0.0,-0.98918,1e-05,2.21892]
[1779373362036,38.02,76835.97,0.0,-0.98924,1e-05,2.2076]
[1779373363049,38.02,76828.19,0.0,-0.98932,1e-05,2.19405]
[1779373364054,38.02,76824.77,0.0,-0.98935,1e-05,2.18812]
[1779373365092,38.02,76824.77,0.0,-0.98935,1e-05,2.18812]
[1779373365269,38.02,76824.77,0.0,-0.98935,1e-05,2.18812]
[1779373365856,38.02,76823.97,0.0,-0.98936,1e-05,2.18673]
[1779373366024,38.02,76823.97,0.0,-0.98936,1e-05,2.18673]
[1779373366068,38.02,76825.97,0.0,-0.98934,1e-05,2.1902]
[1779373371103,38.02,76828.68,0.0,-0.98931,1e-05,2.1949]
[1779373372110,38.02,76833.71,0.0,-0.98926,1e-05,2.20366]
[1779373373117,38.02,76842.42,0.0,-0.98918,1e-05,2.21889]
[1779373374124,38.02,76842.92,0.0,-0.98917,1e-05,2.21977]
[1779373374721,38.02,76842.92,0.0,-0.98917,1e-05,2.21977]
[1779373374770,38.02,76842.92,0.0,-0.98917,1e-05,2.21977]
[1779373374939,38.02,76842.92,0.0,-0.98917,1e-05,2.21977]
[1779373375020,38.02,76842.92,0.0,-0.98917,1e-05,2.21977]
[1779373375131,38.02,76843.59,0.0,-0.98917,1e-05,2.22094]
[1779373378152,38.02,76847.55,0.0,-0.98913,1e-05,2.2279]
[1779373379159,38.02,76852.04,0.0,-0.98909,1e-05,2.23581]
[1779373379831,38.02,76852.04,0.0,-0.98909,1e-05,2.23581]
[1779373380029,38.02,76852.04,0.0,-0.98909,1e-05,2.23581]
[1779373382180,38.02,76847.67,0.0,-0.98913,1e-05,2.22811]
[1779373383678,38.02,76847.2,0.0,-0.98913,1e-05,2.22728]
[1779373383769,38.02,76847.2,0.0,-0.98913,1e-05,2.22728]
[1779373384360,38.02,76847.2,0.0,-0.98913,1e-05,2.22728]
[1779373384371,38.02,76847.98,0.0,-0.98913,1e-05,2.22865]
[1779373384520,38.02,76847.98,0.0,-0.98913,1e-05,2.22865]
[1779373390236,38.02,76852.49,0.0,-0.98908,1e-05,2.2366]
[1779373391191,38.02,76852.49,0.0,-0.98908,1e-05,2.2366]
[1779373391269,38.02,76852.49,0.0,-0.98908,1e-05,2.2366]
[1779373391347,38.02,76852.49,0.0,-0.98908,1e-05,2.2366]
[1779373391433,38.02,76853.83,0.0,-0.98907,1e-05,2.23897]
[1779373391527,38.02,76853.83,0.0,-0.98907,1e-05,2.23897]
[1779373394264,38.02,76837.18,0.0,-0.98923,1e-05,2.20972]
[1779373395272,38.02,76836.17,0.0,-0.98924,1e-05,2.20795]
[1779373396573,38.02,76838.85,0.0,-0.98921,1e-05,2.21264]
[1779373396770,38.02,76838.85,0.0,-0.98921,1e-05,2.21264]
[1779373398295,38.02,76849.59,0.0,-0.98911,1e-05,2.23149]
[1779373399300,38.02,76863.41,0.0,-0.98897,1e-05,2.25594]
[1779373400307,38.02,76863.64,0.0,-0.98897,1e-05,2.25634]
[1779373402100,38.02,76864.27,0.0,-0.98897,1e-05,2.25746]
[1779373402275,38.02,76864.27,0.0,-0.98897,1e-05,2.25746]
[1779373402455,38.02,76864.15,0.0,-0.98897,1e-05,2.25725]
[1779373402520,38.02,76864.15,0.0,-0.98897,1e-05,2.25725]
[1779373403328,38.02,76865.81,0.0,-0.98895,1e-05,2.2602]
[1779373406349,38.02,76870.84,0.0,-0.9889,1e-05,2.26917]
[1779373408363,38.02,76864.89,0.0,-0.98896,1e-05,2.25857]
[1779373409369,38.02,76858.55,0.0,-0.98902,1e-05,2.24731]
[1779373410377,38.02,76848.96,0.0,-0.98912,1e-05,2.23038]
[1779373411384,38.02,76846.19,0.0,-0.98915,1e-05,2.22419]
[1779373412496,38.02,76844.24,0.0,-0.98917,1e-05,2.22077]
[1779373412519,38.02,76844.24,0.0,-0.98917,1e-05,2.22077]
[1779373416422,38.02,76838.39,0.0,-0.98922,1e-05,2.21052]
[1779373419460,38.02,76837.03,0.0,-0.98924,1e-05,2.20815]
[1779373419521,38.02,76836.87,0.0,-0.98924,1e-05,2.20787]
[1779373419800,38.02,76836.87,0.0,-0.98924,1e-05,2.20787]
[1779373420027,38.02,76836.87,0.0,-0.98924,1e-05,2.20787]
[1779373420450,38.02,76836.45,0.0,-0.98924,1e-05,2.20713]
[1779373422269,38.02,76838.45,0.0,-0.98922,1e-05,2.21063]
[1779373424058,38.02,76842.61,0.0,-0.98918,1e-05,2.21791]
[1779373424270,38.02,76842.61,0.0,-0.98918,1e-05,2.21791]
[1779373424477,38.02,76844.48,0.0,-0.98917,1e-05,2.22119]
[1779373427008,38.02,76843.76,0.0,-0.98917,1e-05,2.21993]
[1779373427020,38.02,76843.76,0.0,-0.98917,1e-05,2.21993]
[1779373428506,38.02,76848.44,0.0,-0.98913,1e-05,2.22815]
[1779373429678,38.02,76848.44,0.0,-0.98913,1e-05,2.22815]
[1779373429779,38.02,76848.44,0.0,-0.98913,1e-05,2.22815]
[1779373429806,38.02,76851.92,0.0,-0.98909,1e-05,2.23428]
[1779373430520,38.02,76842.44,0.0,-0.98919,1e-05,2.21761]
[1779373431610,38.02,76842.44,0.0,-0.98919,1e-05,2.21761]
[1779373431774,38.02,76842.44,0.0,-0.98919,1e-05,2.21761]
[1779373431834,38.02,76842.44,0.0,-0.98919,1e-05,2.21761]
[1779373432025,38.02,76842.44,0.0,-0.98919,1e-05,2.21761]
[1779373432042,38.02,76834.78,0.0,-0.98926,1e-05,2.20422]
[1779373435176,38.02,76832.99,0.0,-0.98928,1e-05,2.2011]
[1779373435269,38.02,76832.99,0.0,-0.98928,1e-05,2.2011]
[1779373438519,38.02,76834.21,0.0,-0.98926,1e-05,2.20322]
[1779373438708,38.02,76834.21,0.0,-0.98926,1e-05,2.20322]
[1779373438769,38.02,76834.21,0.0,-0.98926,1e-05,2.20322]
[1779373438806,38.02,76833.58,0.0,-0.98927,1e-05,2.20213]
[1779373441099,38.02,76834.78,0.0,-0.98926,1e-05,2.20422]
[1779373441212,38.02,76834.78,0.0,-0.98926,1e-05,2.20422]
[1779373441270,38.02,76834.78,0.0,-0.98926,1e-05,2.20422]
[1779373441313,38.02,76832.74,0.0,-0.98928,1e-05,2.20066]
[1779373442882,38.02,76838.51,0.0,-0.98922,1e-05,2.21073]
[1779373448650,38.02,76838.42,0.0,-0.98922,1e-05,2.21057]
[1779373449736,38.02,76838.42,0.0,-0.98922,1e-05,2.21057]
[1779373449771,38.02,76838.42,0.0,-0.98922,1e-05,2.21057]
[1779373450392,38.02,76838.42,0.0,-0.98922,1e-05,2.21057]
[1779373450494,38.02,76837.85,0.0,-0.98923,1e-05,2.20958]
[1779373450525,38.02,76837.85,0.0,-0.98923,1e-05,2.20958]
[1779373452324,38.02,76837.76,0.0,-0.98923,1e-05,2.20942]
[1779373452420,38.02,76842.24,0.0,-0.98919,1e-05,2.21726]
[1779373452521,38.02,76842.24,0.0,-0.98919,1e-05,2.21726]
[1779373453686,38.02,76849.41,0.0,-0.98912,1e-05,2.22985]
[1779373454776,38.02,76849.41,0.0,-0.98912,1e-05,2.22985]
[1779373455021,38.02,76849.41,0.0,-0.98912,1e-05,2.22985]
[1779373455122,38.02,76853.09,0.0,-0.98908,1e-05,2.23634]
[1779373455983,38.02,76853.09,0.0,-0.98908,1e-05,2.23634]
[1779373456019,38.02,76853.09,0.0,-0.98908,1e-05,2.23634]
[1779373456089,38.02,76857.7,0.0,-0.98904,1e-05,2.24449]
[1779373458366,38.02,76864.38,0.0,-0.98897,1e-05,2.25633]
[1779373460735,38.02,76872.55,0.0,-0.98889,1e-05,2.27089]
[1779373462749,38.02,76877.65,0.0,-0.98884,1e-05,2.28001]
[1779373463936,38.02,76877.65,0.0,-0.98884,1e-05,2.28001]
[1779373464020,38.02,76877.65,0.0,-0.98884,1e-05,2.28001]
[1779373464212,38.02,76877.65,0.0,-0.98884,1e-05,2.28001]
[1779373464269,38.02,76877.65,0.0,-0.98884,1e-05,2.28001]
[1779373464313,38.02,76877.17,0.0,-0.98885,1e-05,2.27915]
[1779373465893,38.02,76887.49,0.0,-0.98874,1e-05,2.2977]
[1779373467794,38.02,76887.06,0.0,-0.98875,1e-05,2.29692]
[1779373471821,38.02,76881.71,0.0,-0.98881,1e-05,2.28595]
[1779373472735,38.02,76881.71,0.0,-0.98881,1e-05,2.28595]
[1779373472769,38.02,76881.71,0.0,-0.98881,1e-05,2.28595]
[1779373473956,38.02,76880.17,0.0,-0.98882,1e-05,2.28319]
[1779373474023,38.02,76880.17,0.0,-0.98882,1e-05,2.28319]
[1779373474114,38.02,76880.13,0.0,-0.98882,1e-05,2.28312]
[1779373474842,38.02,76874.67,0.0,-0.98888,1e-05,2.27334]
[1779373476857,38.02,76863.28,0.0,-0.98899,1e-05,2.25305]
[1779373478443,38.02,76863.28,0.0,-0.98899,1e-05,2.25305]
[1779373478488,38.02,76860.11,0.0,-0.98902,1e-05,2.24743]
[1779373479661,38.02,76861.18,0.0,-0.98901,1e-05,2.24932]
[1779373479772,38.02,76861.18,0.0,-0.98901,1e-05,2.24932]
[1779373483000,38.02,76861.93,0.0,-0.989,1e-05,2.25065]
[1779373483021,38.02,76861.93,0.0,-0.989,1e-05,2.25065]
[1779373483035,38.02,76862.19,0.0,-0.989,1e-05,2.25112]
[1779373486800,38.02,76864.17,0.0,-0.98898,1e-05,2.25463]
[1779373487019,38.02,76864.17,0.0,-0.98898,1e-05,2.25463]
[1779373489948,38.02,76874.65,0.0,-0.98888,1e-05,2.2733]
[1779373490638,38.02,76874.65,0.0,-0.98888,1e-05,2.2733]
[1779373490770,38.02,76874.65,0.0,-0.98888,1e-05,2.2733]
[1779373491064,38.02,76874.65,0.0,-0.98888,1e-05,2.2733]
[1779373491269,38.02,76874.65,0.0,-0.98888,1e-05,2.2733]
[1779373491311,38.02,76871.83,0.0,-0.9889,1e-05,2.26827]
[1779373491962,38.02,76867.01,0.0,-0.98895,1e-05,2.25968]
[1779373493976,38.02,76863.87,0.0,-0.98898,1e-05,2.2541]
[1779373496518,38.02,76863.37,0.0,-0.98899,1e-05,2.25321]
[1779373496770,38.02,76860.84,0.0,-0.98901,1e-05,2.24872]
[1779373502043,38.02,76863.48,0.0,-0.98899,1e-05,2.2534]
[1779373502675,38.02,76863.48,0.0,-0.98899,1e-05,2.2534]
[1779373502771,38.02,76863.48,0.0,-0.98899,1e-05,2.2534]
[1779373503261,38.02,76863.48,0.0,-0.98899,1e-05,2.2534]
[1779373503269,38.02,76863.48,0.0,-0.98899,1e-05,2.2534]
[1779373503362,38.02,76867.81,0.0,-0.98894,1e-05,2.2611]
[1779373505064,38.02,76871.93,0.0,-0.9889,1e-05,2.26845]
[1779373506539,38.02,76871.93,0.0,-0.9889,1e-05,2.26845]
[1779373506548,38.02,76867.74,0.0,-0.98894,1e-05,2.26098]
[1779373506769,38.02,76867.74,0.0,-0.98894,1e-05,2.26098]
[1779373507079,38.02,76864.2,0.0,-0.98898,1e-05,2.25468]
[1779373509161,38.02,76866.58,0.0,-0.98896,1e-05,2.25891]
[1779373509269,38.02,76866.58,0.0,-0.98896,1e-05,2.25891]
[1779373509370,38.02,76863.1,0.0,-0.98899,1e-05,2.25273]
[1779373510240,38.02,76863.1,0.0,-0.98899,1e-05,2.25273]
[1779373510272,38.02,76863.1,0.0,-0.98899,1e-05,2.25273]
[1779373510281,38.02,76859.71,0.0,-0.98902,1e-05,2.24672]
[1779373512113,38.02,76865.28,0.0,-0.98897,1e-05,2.2566]
[1779373512939,38.02,76865.28,0.0,-0.98897,1e-05,2.2566]
[1779373513020,38.02,76865.28,0.0,-0.98897,1e-05,2.2566]
[1779373513122,38.02,76865.49,0.0,-0.98897,1e-05,2.25698]
[1779373515286,38.02,76865.99,0.0,-0.98896,1e-05,2.25786]
[1779373515527,38.02,76865.99,0.0,-0.98896,1e-05,2.25786]
[1779373516144,38.02,76859.33,0.0,-0.98903,1e-05,2.24605]
[1779373517294,38.02,76859.33,0.0,-0.98903,1e-05,2.24605]
[1779373517520,38.02,76859.33,0.0,-0.98903,1e-05,2.24605]
[1779373517587,38.02,76857.59,0.0,-0.98904,1e-05,2.24297]
[1779373521087,38.02,76859.57,0.0,-0.98903,1e-05,2.24647]
[1779373521272,38.02,76859.57,0.0,-0.98903,1e-05,2.24647]
[1779373523323,38.02,76860.25,0.0,-0.98902,1e-05,2.24768]
[1779373523519,38.02,76860.25,0.0,-0.98902,1e-05,2.24768]
[1779373523530,38.02,76860.71,0.0,-0.98901,1e-05,2.24849]
[1779373525982,38.02,76862.27,0.0,-0.989,1e-05,2.25126]
[1779373526019,38.02,76862.27,0.0,-0.989,1e-05,2.25126]
[1779373528503,38.02,76866.24,0.0,-0.98896,1e-05,2.25831]
[1779373529638,38.02,76862.92,0.0,-0.98899,1e-05,2.25241]
[1779373529773,38.02,76862.92,0.0,-0.98899,1e-05,2.25241]
[1779373529880,38.02,76862.92,0.0,-0.98899,1e-05,2.25241]
[1779373530024,38.02,76862.92,0.0,-0.98899,1e-05,2.25241]
[1779373530243,38.02,76860.77,0.0,-0.98901,1e-05,2.2486]
[1779373535278,38.02,76858.17,0.0,-0.98904,1e-05,2.24267]
[1779373538129,38.02,76858.28,0.0,-0.98904,1e-05,2.24286]
[1779373538269,38.02,76858.28,0.0,-0.98904,1e-05,2.24286]
[1779373538433,38.02,76858.28,0.0,-0.98904,1e-05,2.24286]
[1779373538521,38.02,76858.28,0.0,-0.98904,1e-05,2.24286]
[1779373538535,38.02,76857.64,0.0,-0.98905,1e-05,2.24173]
[1779373540312,38.02,76861.54,0.0,-0.98901,1e-05,2.24864]
[1779373542855,38.02,76862.39,0.0,-0.989,1e-05,2.25014]
[1779373543019,38.02,76862.39,0.0,-0.989,1e-05,2.25014]
[1779373548369,38.02,76871.65,0.0,-0.98891,1e-05,2.26661]
[1779373549579,38.02,76871.65,0.0,-0.98891,1e-05,2.26661]
[1779373549771,38.02,76872.24,0.0,-0.98891,1e-05,2.26767]
[1779373549899,38.02,76872.24,0.0,-0.98891,1e-05,2.26767]
[1779373550020,38.02,76872.24,0.0,-0.98891,1e-05,2.26767]
[1779373550383,38.02,76871.89,0.0,-0.98891,1e-05,2.26704]
[1779373554299,38.02,76871.13,0.0,-0.98892,1e-05,2.26569]
[1779373554519,38.02,76871.13,0.0,-0.98892,1e-05,2.26569]
[1779373555418,38.02,76880.76,0.0,-0.98882,1e-05,2.28291]
[1779373556425,38.02,76894.51,0.0,-0.98869,1e-05,2.30768]
[1779373557432,38.02,76899.83,0.0,-0.98863,1e-05,2.31733]
[1779373559446,38.02,76896.38,0.0,-0.98867,1e-05,2.31107]
[1779373561192,38.02,76895.89,0.0,-0.98867,1e-05,2.31018]
[1779373561273,38.02,76895.89,0.0,-0.98867,1e-05,2.31018]
[1779373563476,38.02,76900.66,0.0,-0.98862,1e-05,2.31883]
[1779373567482,38.02,76897.97,0.0,-0.98865,1e-05,2.31395]
[1779373567520,38.02,76897.97,0.0,-0.98865,1e-05,2.31395]
[1779373567622,38.02,76895.82,0.0,-0.98867,1e-05,2.31005]
[1779373569518,38.02,76891.38,0.0,-0.98872,1e-05,2.30203]
[1779373571533,38.02,76880.4,0.0,-0.98883,1e-05,2.28226]
[1779373572540,38.02,76877.27,0.0,-0.98886,1e-05,2.27666]
[1779373572671,38.02,76877.27,0.0,-0.98886,1e-05,2.27666]
[1779373572769,38.02,76877.27,0.0,-0.98886,1e-05,2.27666]
[1779373574554,38.02,76881.59,0.0,-0.98881,1e-05,2.2844]
[1779373575561,38.02,76886.41,0.0,-0.98877,1e-05,2.29306]
[1779373575681,38.02,76886.41,0.0,-0.98877,1e-05,2.29306]
[1779373575771,38.02,76886.41,0.0,-0.98877,1e-05,2.29306]
[1779373576568,38.02,76892.17,0.0,-0.98871,1e-05,2.30345]
[1779373579609,38.02,76888.9,0.0,-0.98874,1e-05,2.29755]
[1779373580616,38.02,76881.3,0.0,-0.98882,1e-05,2.28388]
[1779373581623,38.02,76880.91,0.0,-0.98882,1e-05,2.28318]
[1779373584644,38.02,76887.48,0.0,-0.98876,1e-05,2.29499]
[1779373586658,38.02,76883.82,0.0,-0.98879,1e-05,2.2884]
[1779373587665,38.02,76880.32,0.0,-0.98883,1e-05,2.28212]
[1779373590686,38.02,76888.68,0.0,-0.98874,1e-05,2.29715]
[1779373592700,38.02,76889.14,0.0,-0.98875,1e-05,2.29664]
[1779373594714,38.02,76884.46,0.0,-0.98879,1e-05,2.28821]
[1779373596728,38.02,76876.27,0.0,-0.98887,1e-05,2.27353]
[1779373599749,38.02,76871.37,0.0,-0.98892,1e-05,2.26478]
[1779373600756,38.02,76862.56,0.0,-0.98901,1e-05,2.24912]
[1779373601763,38.02,76863.68,0.0,-0.989,1e-05,2.25111]
[1779373606798,38.02,76868.76,0.0,-0.98895,1e-05,2.26013]
[1779373607805,38.02,76864.8,0.0,-0.98899,1e-05,2.25309]
[1779373610826,38.02,76867.99,0.0,-0.98896,1e-05,2.25876]
[1779373614854,38.02,76871.39,0.0,-0.98892,1e-05,2.26482]
[1779373619894,38.02,76870.98,0.0,-0.98893,1e-05,2.26409]
[1779373621908,38.02,76876.78,0.0,-0.98887,1e-05,2.27444]
[1779373622915,38.02,76883.37,0.0,-0.9888,1e-05,2.28625]
[1779373625595,38.02,76884.32,0.0,-0.98879,1e-05,2.28796]
[1779373625663,38.02,76889.16,0.0,-0.98875,1e-05,2.29667]
[1779373625936,38.02,76892.37,0.0,-0.98871,1e-05,2.30247]
[1779373627950,38.02,76892.3,0.0,-0.98871,1e-05,2.30234]
[1779373630971,38.02,76908.36,0.0,-0.98855,1e-05,2.33149]
[1779373631978,38.02,76919.38,0.0,-0.98844,1e-05,2.35167]
[1779373632985,38.02,76920.78,0.0,-0.98843,1e-05,2.35424]
[1779373633992,38.02,76910.53,0.0,-0.98853,1e-05,2.33546]
[1779373635496,38.02,76910.53,0.0,-0.98853,1e-05,2.33546]
[1779373635519,38.02,76907.82,0.0,-0.98856,1e-05,2.33051]
[1779373636767,38.02,76910.4,0.0,-0.98853,1e-05,2.33522]
[1779373638020,38.02,76904.8,0.0,-0.98859,1e-05,2.32501]
[1779373639027,38.02,76901.25,0.0,-0.98862,1e-05,2.31855]
[1779373640772,38.02,76900.52,0.0,-0.98863,1e-05,2.31723]
[1779373640798,38.02,76900.52,0.0,-0.98863,1e-05,2.31723]
[1779373641026,38.02,76900.52,0.0,-0.98863,1e-05,2.31723]
[1779373641126,38.02,76899.51,0.0,-0.98864,1e-05,2.31539]
[1779373642058,38.02,76903.95,0.0,-0.9886,1e-05,2.32346]
[1779373644070,38.02,76907.17,0.0,-0.98856,1e-05,2.32932]
[1779373649105,38.02,76907.55,0.0,-0.98856,1e-05,2.33002]
[1779373650112,38.02,76916.52,0.0,-0.98847,1e-05,2.34642]
[1779373651119,38.02,76919.91,0.0,-0.98844,1e-05,2.35128]
[1779373652126,38.02,76923.11,0.0,-0.98841,1e-05,2.35716]
[1779373655147,38.02,76919.66,0.0,-0.98844,1e-05,2.35082]
[1779373660182,38.02,76921.02,0.0,-0.98843,1e-05,2.35332]
[1779373662196,38.02,76931.51,0.0,-0.98832,1e-05,2.37266]
[1779373663203,38.02,76947.44,0.0,-0.98816,1e-05,2.40228]
[1779373664210,38.02,76950.46,0.0,-0.98812,1e-05,2.40793]
[1779373665217,38.02,76954.5,0.0,-0.98808,1e-05,2.4155]
[1779373669245,38.02,76963.04,0.0,-0.98799,1e-05,2.43157]
[1779373670252,38.02,76966.59,0.0,-0.98795,1e-05,2.43827]
[1779373671056,38.02,76966.59,0.0,-0.98795,1e-05,2.43827]
[1779373671883,38.02,76967.33,0.0,-0.98795,1e-05,2.43967]
[1779373677301,38.02,76971.95,0.0,-0.9879,1e-05,2.44842]
[1779373682714,38.02,76971.4,0.0,-0.9879,1e-05,2.44738]
[1779373684405,38.02,76966.96,0.0,-0.98795,1e-05,2.43897]
[1779373684520,38.02,76966.96,0.0,-0.98795,1e-05,2.43897]
[1779373684639,38.02,76961.76,0.0,-0.98801,1e-05,2.42916]
[1779373685359,38.02,76965.82,0.0,-0.98796,1e-05,2.43682]
[1779373686366,38.02,76972.13,0.0,-0.9879,1e-05,2.44877]
[1779373687373,38.02,76975.83,0.0,-0.98786,1e-05,2.45579]
[1779373689387,38.02,76969.36,0.0,-0.98793,1e-05,2.44352]
[1779373690394,38.02,76958.99,0.0,-0.98804,1e-05,2.42394]
[1779373691596,38.02,76958.99,0.0,-0.98804,1e-05,2.42394]
[1779373691769,38.02,76958.99,0.0,-0.98804,1e-05,2.42394]
[1779373691792,38.02,76953.75,0.0,-0.98809,1e-05,2.41409]
[1779373694422,38.02,76958.66,0.0,-0.98804,1e-05,2.42332]
[1779373695156,38.02,76958.66,0.0,-0.98804,1e-05,2.42332]
[1779373695269,38.02,76958.66,0.0,-0.98804,1e-05,2.42332]
[1779373695429,38.02,76959.45,0.0,-0.98803,1e-05,2.4248]
[1779373697443,38.02,76954.4,0.0,-0.98808,1e-05,2.41531]
[1779373702479,38.02,76952.4,0.0,-0.9881,1e-05,2.41156]
[1779373707515,38.02,76954.84,0.0,-0.98808,1e-05,2.41614]
[1779373709529,38.02,76951.41,0.0,-0.98811,1e-05,2.40971]
[1779373714566,38.02,76950.3,0.0,-0.98813,1e-05,2.40624]
[1779373719602,38.02,76940.63,0.0,-0.98823,1e-05,2.3882]
[1779373720609,38.02,76939.24,0.0,-0.98825,1e-05,2.38562]
[1779373721616,38.02,76931.23,0.0,-0.98833,1e-05,2.37077]
[1779373722623,38.02,76929.46,0.0,-0.98835,1e-05,2.3675]
[1779373727658,38.02,76934.86,0.0,-0.98829,1e-05,2.37749]
[1779373729672,38.02,76939.44,0.0,-0.98825,1e-05,2.38599]
[1779373730686,38.02,76943.59,0.0,-0.9882,1e-05,2.39371]
[1779373732700,38.02,76949.29,0.0,-0.98814,1e-05,2.40435]
[1779373736728,38.02,76959.74,0.0,-0.98803,1e-05,2.42395]
[1779373737735,38.02,76963.7,0.0,-0.98799,1e-05,2.43142]
[1779373738743,38.02,76959.86,0.0,-0.98803,1e-05,2.42418]
[1779373740756,38.02,76956.93,0.0,-0.98806,1e-05,2.41867]
[1779373744784,38.02,76960.57,0.0,-0.98803,1e-05,2.42552]
[1779373747805,38.02,76955.34,0.0,-0.98808,1e-05,2.41568]
[1779373750825,38.02,76960.95,0.0,-0.98802,1e-05,2.42623]
[1779373752840,38.02,76962.26,0.0,-0.98801,1e-05,2.4287]
[1779373757876,38.02,76962.15,0.0,-0.98801,1e-05,2.42849]
[1779373761907,38.02,76971.7,0.0,-0.98791,1e-05,2.44655]
[1779373763469,38.02,76972.85,0.0,-0.9879,1e-05,2.44873]
[1779373767464,38.02,76973.65,0.0,-0.98789,1e-05,2.45024]
[1779373767520,38.02,76973.65,0.0,-0.98789,1e-05,2.45024]
[1779373767565,38.02,76972.49,0.0,-0.9879,1e-05,2.44804]
[1779373772900,38.02,76972.74,0.0,-0.9879,1e-05,2.44711]
[1779373774769,38.02,76972.15,0.0,-0.98791,1e-05,2.44599]
[1779373777042,38.02,76974.11,0.0,-0.98789,1e-05,2.44971]
[1779373777269,38.02,76974.11,0.0,-0.98789,1e-05,2.44971]
[1779373777309,38.02,76973.37,0.0,-0.9879,1e-05,2.44831]
[1779373778359,38.02,76973.37,0.0,-0.9879,1e-05,2.44831]
[1779373778522,38.02,76973.37,0.0,-0.9879,1e-05,2.44831]
[1779373781046,38.02,76978.44,0.0,-0.98784,1e-05,2.45794]
[1779373782053,38.02,76986.78,0.0,-0.98775,1e-05,2.47385]
[1779373783765,38.02,76986.78,0.0,-0.98775,1e-05,2.47385]
[1779373783774,38.02,76986.78,0.0,-0.98775,1e-05,2.47385]
[1779373783862,38.02,76989.12,0.0,-0.98773,1e-05,2.47833]
[1779373785982,38.02,76988.14,0.0,-0.98774,1e-05,2.47646]
[1779373786023,38.02,76988.14,0.0,-0.98774,1e-05,2.47646]
[1779373788677,38.02,76988.16,0.0,-0.98774,1e-05,2.47649]
[1779373791607,38.02,76986.6,0.0,-0.98775,1e-05,2.47351]
[1779373791769,38.02,76986.6,0.0,-0.98775,1e-05,2.47351]
[1779373791856,38.02,76986.42,0.0,-0.98776,1e-05,2.47316]
[1779373792394,38.02,76986.42,0.0,-0.98776,1e-05,2.47316]
[1779373792519,38.02,76986.42,0.0,-0.98776,1e-05,2.47316]
[1779373795148,38.02,76981.38,0.0,-0.98781,1e-05,2.46354]
[1779373796153,38.02,76975.14,0.0,-0.98788,1e-05,2.45167]
[1779373797409,38.02,76975.14,0.0,-0.98788,1e-05,2.45167]
[1779373797520,38.02,76975.14,0.0,-0.98788,1e-05,2.45167]
[1779373797622,38.02,76973.65,0.0,-0.98789,1e-05,2.44884]
[1779373798333,38.02,76973.65,0.0,-0.98789,1e-05,2.44884]
[1779373798521,38.02,76973.65,0.0,-0.98789,1e-05,2.44884]
[1779373800797,38.02,76976.82,0.0,-0.98786,1e-05,2.45486]
[1779373800844,38.02,76983.47,0.0,-0.98779,1e-05,2.46753]
[1779373801025,38.02,76983.47,0.0,-0.98779,1e-05,2.46753]
[1779373803203,38.02,76992.19,0.0,-0.98769,1e-05,2.48422]
[1779373804210,38.02,76996.34,0.0,-0.98765,1e-05,2.49219]
[1779373805217,38.02,76992.3,0.0,-0.98769,1e-05,2.48443]
[1779373807803,38.02,76993.77,0.0,-0.98768,1e-05,2.48725]
[1779373807819,38.02,77001.56,0.0,-0.98759,1e-05,2.50225]
[1779373808020,38.02,77001.56,0.0,-0.98759,1e-05,2.50225]
[1779373808771,38.02,77001.56,0.0,-0.98759,1e-05,2.50225]
[1779373808865,38.02,77003.94,0.0,-0.98757,1e-05,2.50685]
[1779373809025,38.02,77003.94,0.0,-0.98757,1e-05,2.50685]
[1779373813273,38.02,77014.44,0.0,-0.98745,1e-05,2.52721]
[1779373814380,38.02,77014.44,0.0,-0.98745,1e-05,2.52721]
[1779373814481,38.02,77017.97,0.0,-0.98741,1e-05,2.53409]
[1779373816294,38.02,77021.53,0.0,-0.98737,1e-05,2.54103]
[1779373818308,38.02,77029.19,0.0,-0.98729,1e-05,2.55603]
[1779373819315,38.02,77041.33,0.0,-0.98715,1e-05,2.57995]
[1779373820322,38.02,77050.39,0.0,-0.98705,1e-05,2.59791]
[1779373821345,38.02,77062.57,0.0,-0.98692,1e-05,2.62222]
[1779373822342,38.02,77070.78,0.0,-0.98682,1e-05,2.6387]
[1779373823351,38.02,77075.93,0.0,-0.98676,1e-05,2.64909]
[1779373824357,38.02,77075.51,0.0,-0.98677,1e-05,2.64824]
[1779373826371,38.02,77086.01,0.0,-0.98665,1e-05,2.6695]
[1779373827378,38.02,77088.83,0.0,-0.98661,1e-05,2.67523]
[1779373832413,38.02,77088.77,0.0,-0.98662,1e-05,2.67362]
[1779373833420,38.02,77095.32,0.0,-0.98655,1e-05,2.68697]
[1779373835434,38.02,77077.54,0.0,-0.98675,1e-05,2.65085]
[1779373836441,38.02,77070.01,0.0,-0.98684,1e-05,2.63568]
[1779373837448,38.02,77069.99,0.0,-0.98684,1e-05,2.63564]
[1779373842483,38.02,77069.83,0.0,-0.98684,1e-05,2.63532]
[1779373846745,38.02,77071.0,0.0,-0.98683,1e-05,2.63767]
[1779373846770,38.02,77071.0,0.0,-0.98683,1e-05,2.63767]
[1779373846846,38.02,77068.52,0.0,-0.98685,1e-05,2.63268]
[1779373850583,38.02,77070.67,0.0,-0.98683,1e-05,2.637]
[1779373850769,38.02,77070.67,0.0,-0.98683,1e-05,2.637]
[1779373854570,38.02,77059.86,0.0,-0.98695,1e-05,2.61533]
[1779373855577,38.02,77047.81,0.0,-0.98709,1e-05,2.59133]
[1779373856584,38.02,77042.52,0.0,-0.98715,1e-05,2.58085]
[1779373860612,38.02,77036.86,0.0,-0.98721,1e-05,2.56967]
[1779373861526,38.02,77036.86,0.0,-0.98721,1e-05,2.56967]
[1779373861771,38.02,77036.86,0.0,-0.98721,1e-05,2.56967]
[1779373861822,38.02,77039.55,0.0,-0.98718,1e-05,2.57498]
[1779373865656,38.02,77054.91,0.0,-0.98701,1e-05,2.60545]
[1779373866662,38.02,77056.91,0.0,-0.98699,1e-05,2.60944]
[1779373868680,38.02,77053.2,0.0,-0.98703,1e-05,2.60204]
[1779373869227,38.02,77053.2,0.0,-0.98703,1e-05,2.60204]
[1779373869271,38.02,77053.2,0.0,-0.98703,1e-05,2.60204]
[1779373869687,38.02,77056.19,0.0,-0.98699,1e-05,2.608]
[1779373870306,38.02,77056.19,0.0,-0.98699,1e-05,2.608]
[1779373870524,38.02,77056.19,0.0,-0.98699,1e-05,2.608]
[1779373870694,38.02,77060.62,0.0,-0.98694,1e-05,2.61685]
[1779373872052,38.02,77060.21,0.0,-0.98695,1e-05,2.61603]
[1779373872270,38.02,77060.21,0.0,-0.98695,1e-05,2.61603]
[1779373872708,38.02,77058.44,0.0,-0.98697,1e-05,2.61249]
[1779373873715,38.02,77062.74,0.0,-0.98692,1e-05,2.62109]
[1779373874405,38.02,77062.74,0.0,-0.98692,1e-05,2.62109]
[1779373874521,38.02,77062.74,0.0,-0.98692,1e-05,2.62109]
[1779373877743,38.02,77057.88,0.0,-0.98698,1e-05,2.61137]
[1779373878952,38.02,77057.88,0.0,-0.98698,1e-05,2.61137]
[1779373879026,38.02,77056.68,0.0,-0.98699,1e-05,2.60898]
[1779373879093,38.02,77056.68,0.0,-0.98699,1e-05,2.60898]
[1779373879270,38.02,77056.68,0.0,-0.98699,1e-05,2.60898]
[1779373879757,38.02,77055.7,0.0,-0.987,1e-05,2.60702]
[1779373880765,38.02,77049.74,0.0,-0.98707,1e-05,2.59516]
[1779373881934,38.02,77049.74,0.0,-0.98707,1e-05,2.59516]
[1779373881992,38.02,77048.0,0.0,-0.98709,1e-05,2.59171]
[1779373882019,38.02,77048.0,0.0,-0.98709,1e-05,2.59171]
[1779373882071,38.02,77048.0,0.0,-0.98709,1e-05,2.59171]
[1779373882272,38.02,77048.0,0.0,-0.98709,1e-05,2.59171]
[1779373882778,38.02,77037.71,0.0,-0.9872,1e-05,2.57135]
[1779373883785,38.02,77037.8,0.0,-0.9872,1e-05,2.57152]
[1779373884794,38.02,77030.44,0.0,-0.98728,1e-05,2.55704]
[1779373885801,38.02,77032.77,0.0,-0.98726,1e-05,2.56162]
[1779373886809,38.02,77035.79,0.0,-0.98722,1e-05,2.56756]
[1779373888823,38.02,77038.72,0.0,-0.98719,1e-05,2.57334]
[1779373889830,38.02,77044.12,0.0,-0.98713,1e-05,2.58401]
[1779373890837,38.02,77050.24,0.0,-0.98706,1e-05,2.59615]
[1779373891828,38.02,77050.24,0.0,-0.98706,1e-05,2.59615]
[1779373891930,38.02,77050.36,0.0,-0.98707,1e-05,2.59493]
[1779373892752,38.02,77050.36,0.0,-0.98707,1e-05,2.59493]
[1779373892770,38.02,77050.36,0.0,-0.98707,1e-05,2.59493]
[1779373892851,38.02,77050.6,0.0,-0.98706,1e-05,2.59541]
[1779373893858,38.02,77046.26,0.0,-0.98711,1e-05,2.58679]
[1779373895872,38.02,77040.66,0.0,-0.98718,1e-05,2.57572]
[1779373896757,38.02,77040.66,0.0,-0.98718,1e-05,2.57572]
[1779373896771,38.02,77040.66,0.0,-0.98718,1e-05,2.57572]
[1779373899124,38.02,77038.12,0.0,-0.9872,1e-05,2.5707]
[1779373899271,38.02,77038.12,0.0,-0.9872,1e-05,2.5707]
[1779373899909,38.02,77036.96,0.0,-0.98722,1e-05,2.56842]
[1779373901577,38.02,77038.05,0.0,-0.98721,1e-05,2.57056]
[1779373901770,38.02,77038.05,0.0,-0.98721,1e-05,2.57056]
[1779373901923,38.02,77040.9,0.0,-0.98717,1e-05,2.57619]
[1779373902931,38.02,77040.9,0.0,-0.98717,1e-05,2.57619]
[1779373903020,38.02,77040.9,0.0,-0.98717,1e-05,2.57619]
[1779373902951,38.02,77046.98,0.0,-0.98711,1e-05,2.58822]
[1779373906161,38.02,77048.78,0.0,-0.98709,1e-05,2.59179]
[1779373906272,38.02,77048.78,0.0,-0.98709,1e-05,2.59179]
[1779373906959,38.02,77053.7,0.0,-0.98703,1e-05,2.60157]
[1779373907966,38.02,77058.06,0.0,-0.98698,1e-05,2.61026]
[1779373908822,38.02,77058.06,0.0,-0.98698,1e-05,2.61026]
[1779373909019,38.02,77058.06,0.0,-0.98698,1e-05,2.61026]
[1779373909985,38.02,77054.14,0.0,-0.98702,1e-05,2.60245]
[1779373912276,38.02,77055.92,0.0,-0.987,1e-05,2.60599]
[1779373912529,38.02,77055.92,0.0,-0.987,1e-05,2.60599]
[1779373913052,38.02,77057.04,0.0,-0.98699,1e-05,2.60823]
[1779373913268,38.02,77057.04,0.0,-0.98699,1e-05,2.60823]
[1779373914013,38.02,77057.3,0.0,-0.98699,1e-05,2.60875]
[1779373918042,38.02,77050.97,0.0,-0.98706,1e-05,2.59614]
[1779373918202,38.02,77050.97,0.0,-0.98706,1e-05,2.59614]
[1779373918271,38.02,77050.97,0.0,-0.98706,1e-05,2.59614]
[1779373919049,38.02,77048.01,0.0,-0.98709,1e-05,2.59026]
[1779373920066,38.02,77043.08,0.0,-0.98715,1e-05,2.5805]
[1779373921864,38.02,77043.08,0.0,-0.98715,1e-05,2.5805]
[1779373922018,38.02,77043.08,0.0,-0.98715,1e-05,2.5805]
[1779373921888,38.02,77045.61,0.0,-0.98712,1e-05,2.58551]
[1779373922755,38.02,77045.61,0.0,-0.98712,1e-05,2.58551]
[1779373922772,38.02,77045.61,0.0,-0.98712,1e-05,2.58551]
[1779373922852,38.02,77057.23,0.0,-0.98699,1e-05,2.60861]
[1779373925215,38.02,77057.55,0.0,-0.98699,1e-05,2.60924]
[1779373925269,38.02,77057.55,0.0,-0.98699,1e-05,2.60924]
[1779373925475,38.02,77057.55,0.0,-0.98699,1e-05,2.60924]
[1779373925523,38.02,77057.55,0.0,-0.98699,1e-05,2.60924]
[1779373925576,38.02,77053.81,0.0,-0.98703,1e-05,2.60179]
[1779373926102,38.02,77050.62,0.0,-0.98706,1e-05,2.59545]
[1779373929855,38.02,77049.96,0.0,-0.98707,1e-05,2.59414]
[1779373930023,38.02,77049.96,0.0,-0.98707,1e-05,2.59414]
[1779373932164,38.02,77051.31,0.0,-0.98706,1e-05,2.59682]
[1779373932268,38.02,77051.31,0.0,-0.98706,1e-05,2.59682]
[1779373932370,38.02,77051.89,0.0,-0.98705,1e-05,2.59797]
[1779373934713,38.02,77050.59,0.0,-0.98706,1e-05,2.59539]
[1779373934769,38.02,77050.59,0.0,-0.98706,1e-05,2.59539]
[1779373934814,38.02,77052.43,0.0,-0.98704,1e-05,2.59904]
[1779373935163,38.02,77055.26,0.0,-0.98701,1e-05,2.60468]
[1779373938184,38.02,77057.26,0.0,-0.98699,1e-05,2.60867]
[1779373939478,38.02,77057.26,0.0,-0.98699,1e-05,2.60867]
[1779373939521,38.02,77057.26,0.0,-0.98699,1e-05,2.60867]
[1779373942769,38.02,77056.49,0.0,-0.987,1e-05,2.60713]
[1779373942871,38.02,77061.64,0.0,-0.98694,1e-05,2.61742]
[1779373943667,38.02,77061.64,0.0,-0.98694,1e-05,2.61742]
[1779373943771,38.02,77061.64,0.0,-0.98694,1e-05,2.61742]
[1779373945682,38.02,77065.44,0.0,-0.9869,1e-05,2.62503]
[1779373945771,38.02,77065.44,0.0,-0.9869,1e-05,2.62503]
[1779373947293,38.02,77059.67,0.0,-0.98696,1e-05,2.61348]
[1779373947490,38.02,77059.67,0.0,-0.98696,1e-05,2.61348]
[1779373947523,38.02,77059.67,0.0,-0.98696,1e-05,2.61348]
[1779373947545,38.02,77050.65,0.0,-0.98706,1e-05,2.59551]
[1779373948376,38.02,77050.65,0.0,-0.98706,1e-05,2.59551]
[1779373948519,38.02,77050.65,0.0,-0.98706,1e-05,2.59551]
[1779373948624,38.02,77047.87,0.0,-0.9871,1e-05,2.58999]
[1779373949202,38.02,77047.87,0.0,-0.9871,1e-05,2.58999]
[1779373949270,38.02,77047.87,0.0,-0.9871,1e-05,2.58999]
[1779373952301,38.02,77051.27,0.0,-0.98706,1e-05,2.59528]
[1779373952528,38.02,77051.27,0.0,-0.98706,1e-05,2.59528]
[1779373952828,38.02,77051.27,0.0,-0.98706,1e-05,2.59528]
[1779373953019,38.02,77051.27,0.0,-0.98706,1e-05,2.59528]
[1779373952869,38.02,77049.81,0.0,-0.98708,1e-05,2.59238]
[1779373956292,38.02,77047.49,0.0,-0.98711,1e-05,2.58777]
[1779373956523,38.02,77047.49,0.0,-0.98711,1e-05,2.58777]
[1779373960533,38.02,77046.47,0.0,-0.98712,1e-05,2.58575]
[1779373960768,38.02,77046.47,0.0,-0.98712,1e-05,2.58575]
[1779373960808,38.02,77046.96,0.0,-0.98711,1e-05,2.58672]
[1779373961141,38.02,77046.96,0.0,-0.98711,1e-05,2.58672]
[1779373961268,38.02,77046.96,0.0,-0.98711,1e-05,2.58672]
[1779373961345,38.02,77050.77,0.0,-0.98707,1e-05,2.59428]
[1779373966380,38.02,77053.32,0.0,-0.98704,1e-05,2.59935]
[1779373968443,38.02,77051.94,0.0,-0.98706,1e-05,2.59661]
[1779373968521,38.02,77051.94,0.0,-0.98706,1e-05,2.59661]
[1779373969401,38.02,77058.84,0.0,-0.98698,1e-05,2.61035]
[1779373970173,38.02,77058.84,0.0,-0.98698,1e-05,2.61035]
[1779373970269,38.02,77058.84,0.0,-0.98698,1e-05,2.61035]
[1779373971882,38.02,77061.23,0.0,-0.98695,1e-05,2.61513]
[1779373972019,38.02,77061.23,0.0,-0.98695,1e-05,2.61513]
[1779373972090,38.02,77061.41,0.0,-0.98695,1e-05,2.61548]
[1779373973826,38.02,77059.36,0.0,-0.98697,1e-05,2.61139]
[1779373974019,38.02,77059.36,0.0,-0.98697,1e-05,2.61139]
[1779373974069,38.02,77052.18,0.0,-0.98705,1e-05,2.59708]
[1779373975442,38.02,77050.17,0.0,-0.98708,1e-05,2.59309]
[1779373977412,38.02,77050.22,0.0,-0.98708,1e-05,2.59319]
[1779373977521,38.02,77050.22,0.0,-0.98708,1e-05,2.59319]
[1779373979060,38.02,77053.06,0.0,-0.98704,1e-05,2.59883]
[1779373979158,38.02,77055.17,0.0,-0.98702,1e-05,2.60303]
[1779373979471,38.02,77057.51,0.0,-0.98699,1e-05,2.6077]
[1779373981632,38.02,77058.56,0.0,-0.98698,1e-05,2.60979]
[1779373981769,38.02,77058.56,0.0,-0.98698,1e-05,2.60979]
[1779373986520,38.02,77042.5,0.0,-0.98716,1e-05,2.5779]
[1779373987501,38.02,77042.5,0.0,-0.98716,1e-05,2.5779]
[1779373987526,38.02,77042.5,0.0,-0.98716,1e-05,2.5779]
[1779373987527,38.02,77042.02,0.0,-0.98717,1e-05,2.57695]
[1779373988602,38.02,77042.02,0.0,-0.98717,1e-05,2.57695]
[1779373988768,38.02,77042.02,0.0,-0.98717,1e-05,2.57695]
[1779373988870,38.02,77042.86,0.0,-0.98716,1e-05,2.57861]
[1779373992753,38.02,77041.81,0.0,-0.98717,1e-05,2.57653]
[1779373992770,38.02,77041.81,0.0,-0.98717,1e-05,2.57653]
[1779373994917,38.02,77042.09,0.0,-0.98717,1e-05,2.57708]
[1779373995026,38.02,77042.09,0.0,-0.98717,1e-05,2.57708]
[1779373995129,38.02,77043.2,0.0,-0.98715,1e-05,2.57928]
[1779373996543,38.02,77045.77,0.0,-0.98713,1e-05,2.58436]
[1779373996769,38.02,77045.77,0.0,-0.98713,1e-05,2.58436]
[1779373996870,38.02,77049.55,0.0,-0.98708,1e-05,2.59186]
[1779374000431,38.02,77046.07,0.0,-0.98712,1e-05,2.58496]
[1779374000521,38.02,77046.07,0.0,-0.98712,1e-05,2.58496]
[1779374000922,38.02,77046.07,0.0,-0.98712,1e-05,2.58496]
[1779374001022,38.02,77046.07,0.0,-0.98712,1e-05,2.58496]
[1779374001023,38.02,77044.76,0.0,-0.98714,1e-05,2.58237]
[1779374006660,38.02,77042.96,0.0,-0.98716,1e-05,2.5788]
[1779374007560,38.02,77042.96,0.0,-0.98716,1e-05,2.5788]
[1779374007770,38.02,77042.96,0.0,-0.98716,1e-05,2.5788]
[1779374008228,38.02,77041.93,0.0,-0.98717,1e-05,2.57677]
[1779374008269,38.02,77041.93,0.0,-0.98717,1e-05,2.57677]
[1779374008675,38.02,77041.91,0.0,-0.98717,1e-05,2.57673]
[1779374011004,38.02,77031.19,0.0,-0.9873,1e-05,2.55417]
[1779374011788,38.02,77031.19,0.0,-0.9873,1e-05,2.55417]
[1779374012020,38.02,77031.19,0.0,-0.9873,1e-05,2.55417]
[1779374012077,38.02,77028.91,0.0,-0.98732,1e-05,2.5497]
[1779374015594,38.02,77025.55,0.0,-0.98736,1e-05,2.54312]
[1779374015768,38.02,77025.55,0.0,-0.98736,1e-05,2.54312]
[1779374015870,38.02,77024.88,0.0,-0.98737,1e-05,2.54181]
[1779374016828,38.02,77024.88,0.0,-0.98737,1e-05,2.54181]
[1779374017019,38.02,77024.88,0.0,-0.98737,1e-05,2.54181]
[1779374021769,38.02,77029.83,0.0,-0.98731,1e-05,2.5515]
[1779374022343,38.02,77029.83,0.0,-0.98731,1e-05,2.5515]
[1779374022520,38.02,77029.83,0.0,-0.98731,1e-05,2.5515]
[1779374022777,38.02,77036.62,0.0,-0.98724,1e-05,2.56484]
[1779374023784,38.02,77040.51,0.0,-0.98719,1e-05,2.57251]
[1779374024791,38.02,77033.19,0.0,-0.98727,1e-05,2.5581]
[1779374025390,38.02,77033.19,0.0,-0.98727,1e-05,2.5581]
[1779374025522,38.02,77033.19,0.0,-0.98727,1e-05,2.5581]
[1779374026166,38.02,77033.19,0.0,-0.98727,1e-05,2.5581]
[1779374025798,38.02,77029.89,0.0,-0.98731,1e-05,2.55162]
[1779374026269,38.02,77029.89,0.0,-0.98731,1e-05,2.55162]
[1779374026805,38.02,77029.1,0.0,-0.98732,1e-05,2.55007]
[1779374031840,38.02,77028.01,0.0,-0.98733,1e-05,2.54794]
[1779374033015,38.02,77028.01,0.0,-0.98733,1e-05,2.54794]
[1779374033268,38.02,77026.63,0.0,-0.98735,1e-05,2.54523]
[1779374033854,38.02,77019.7,0.0,-0.98742,1e-05,2.5317]
[1779374035487,38.02,77022.12,0.0,-0.9874,1e-05,2.53642]
[1779374035520,38.02,77022.12,0.0,-0.9874,1e-05,2.53642]
[1779374035868,38.02,77023.24,0.0,-0.98738,1e-05,2.53861]
[1779374036324,38.02,77023.24,0.0,-0.98738,1e-05,2.53861]
[1779374036519,38.02,77023.24,0.0,-0.98738,1e-05,2.53861]
[1779374036875,38.02,77018.07,0.0,-0.98744,1e-05,2.52853]
[1779374039136,38.02,77018.52,0.0,-0.98744,1e-05,2.5294]
[1779374039108,38.02,77011.68,0.0,-0.98751,1e-05,2.51611]
[1779374039269,38.02,77011.68,0.0,-0.98751,1e-05,2.51611]
[1779374039896,38.02,77012.53,0.0,-0.9875,1e-05,2.51776]
[1779374040903,38.02,77004.42,0.0,-0.98759,1e-05,2.50207]
[1779374041910,38.02,77006.18,0.0,-0.98757,1e-05,2.50546]
[1779374044333,38.02,77008.13,0.0,-0.98755,1e-05,2.50924]
[1779374044519,38.02,77008.13,0.0,-0.98755,1e-05,2.50924]
[1779374049966,38.02,77003.94,0.0,-0.98759,1e-05,2.50114]
[1779374050973,38.02,76993.9,0.0,-0.9877,1e-05,2.48182]
[1779374051980,38.02,76995.69,0.0,-0.98768,1e-05,2.48526]
[1779374052525,38.02,76995.69,0.0,-0.98768,1e-05,2.48526]
[1779374052769,38.02,76995.69,0.0,-0.98768,1e-05,2.48526]
[1779374052987,38.02,76995.96,0.0,-0.98768,1e-05,2.48577]
[1779374055004,38.02,76992.39,0.0,-0.98772,1e-05,2.47893]
[1779374056031,38.02,76982.6,0.0,-0.98782,1e-05,2.46022]
[1779374057022,38.02,76976.22,0.0,-0.98789,1e-05,2.44809]
[1779374058682,38.02,76977.98,0.0,-0.98787,1e-05,2.45143]
[1779374060043,38.02,76982.89,0.0,-0.98782,1e-05,2.46077]
[1779374063066,38.02,76988.7,0.0,-0.98776,1e-05,2.47186]
[1779374064753,38.02,76989.66,0.0,-0.98775,1e-05,2.4737]
[1779374064769,38.02,76989.66,0.0,-0.98775,1e-05,2.4737]
[1779374065078,38.02,76989.03,0.0,-0.98776,1e-05,2.47249]
[1779374070113,38.02,76987.38,0.0,-0.98777,1e-05,2.46934]
[1779374075148,38.02,76986.52,0.0,-0.98779,1e-05,2.46628]
[1779374080183,38.02,76996.43,0.0,-0.98768,1e-05,2.48526]
[1779374081190,38.02,77006.6,0.0,-0.98757,1e-05,2.50485]
[1779374082197,38.02,77010.66,0.0,-0.98753,1e-05,2.5127]
[1779374083204,38.02,77014.81,0.0,-0.98748,1e-05,2.52075]
[1779374086225,38.02,77009.47,0.0,-0.98754,1e-05,2.5104]
[1779374091260,38.02,77009.49,0.0,-0.98754,1e-05,2.51044]
[1779374094282,38.02,77013.76,0.0,-0.98749,1e-05,2.51871]
[1779374095867,38.02,77013.76,0.0,-0.98749,1e-05,2.51871]
[1779374095968,38.02,77017.46,0.0,-0.98745,1e-05,2.5259]
[1779374096704,38.02,77021.43,0.0,-0.98741,1e-05,2.53363]
[1779374098769,38.02,77022.88,0.0,-0.98739,1e-05,2.53646]
[1779374099845,38.02,77021.83,0.0,-0.98741,1e-05,2.53441]
[1779374100033,38.02,77021.83,0.0,-0.98741,1e-05,2.53441]
[1779374100109,38.02,77021.5,0.0,-0.98741,1e-05,2.53377]
[1779374100769,38.02,77021.5,0.0,-0.98741,1e-05,2.53377]
[1779374101333,38.02,77015.09,0.0,-0.98748,1e-05,2.5213]
[1779374102345,38.02,77021.65,0.0,-0.98741,1e-05,2.53406]
[1779374103351,38.02,77031.72,0.0,-0.9873,1e-05,2.55376]
[1779374104359,38.02,77032.28,0.0,-0.98729,1e-05,2.55486]
[1779374106194,38.02,77032.28,0.0,-0.98729,1e-05,2.55486]
[1779374106274,38.02,77032.28,0.0,-0.98729,1e-05,2.55486]
[1779374106372,38.02,77034.29,0.0,-0.98727,1e-05,2.55881]
[1779374111364,38.02,77031.34,0.0,-0.9873,1e-05,2.55302]
[1779374111518,38.02,77031.34,0.0,-0.9873,1e-05,2.55302]
[1779374112446,38.02,77031.27,0.0,-0.9873,1e-05,2.55288]
[1779374116335,38.02,77030.89,0.0,-0.98731,1e-05,2.55213]
[1779374116368,38.02,77030.89,0.0,-0.98731,1e-05,2.55213]
[1779374116527,38.02,77030.89,0.0,-0.98731,1e-05,2.55213]
[1779374116580,38.02,77031.05,0.0,-0.9873,1e-05,2.55245]
[1779374119710,38.02,77031.69,0.0,-0.9873,1e-05,2.5537]
[1779374119775,38.02,77031.69,0.0,-0.9873,1e-05,2.5537]
[1779374120019,38.02,77031.69,0.0,-0.9873,1e-05,2.5537]
[1779374120268,38.02,77031.69,0.0,-0.9873,1e-05,2.5537]
[1779374120118,38.02,77038.74,0.0,-0.98722,1e-05,2.56757]
[1779374123589,38.02,77042.01,0.0,-0.98718,1e-05,2.57402]
[1779374123691,38.02,77042.01,0.0,-0.98718,1e-05,2.57402]
[1779374123772,38.02,77042.01,0.0,-0.98718,1e-05,2.57402]
[1779374123845,38.02,77040.42,0.0,-0.9872,1e-05,2.57088]
[1779374125505,38.02,77047.84,0.0,-0.98712,1e-05,2.58555]
[1779374126513,38.02,77052.92,0.0,-0.98706,1e-05,2.59563]
[1779374128097,38.02,77052.92,0.0,-0.98706,1e-05,2.59563]
[1779374128271,38.02,77052.92,0.0,-0.98706,1e-05,2.59563]
[1779374128165,38.02,77054.03,0.0,-0.98705,1e-05,2.59783]
[1779374128388,38.02,77054.03,0.0,-0.98705,1e-05,2.59783]
[1779374128521,38.02,77054.03,0.0,-0.98705,1e-05,2.59783]
[1779374131547,38.02,77044.65,0.0,-0.98716,1e-05,2.57778]
[1779374132822,38.02,77044.65,0.0,-0.98716,1e-05,2.57778]
[1779374133016,38.02,77044.65,0.0,-0.98716,1e-05,2.57778]
[1779374133023,38.02,77044.65,0.0,-0.98716,1e-05,2.57778]
[1779374133270,38.02,77044.65,0.0,-0.98716,1e-05,2.57778]
[1779374133074,38.02,77041.05,0.0,-0.9872,1e-05,2.57067]
[1779374135575,38.02,77044.74,0.0,-0.98716,1e-05,2.57795]
[1779374139603,38.02,77051.32,0.0,-0.98708,1e-05,2.59099]
[1779374140900,38.02,77051.32,0.0,-0.98708,1e-05,2.59099]
[1779374141028,38.02,77051.32,0.0,-0.98708,1e-05,2.59099]
[1779374141034,38.02,77051.32,0.0,-0.98708,1e-05,2.59099]
[1779374141269,38.02,77051.32,0.0,-0.98708,1e-05,2.59099]
[1779374141298,38.02,77054.85,0.0,-0.98704,1e-05,2.598]
[1779374144707,38.02,77053.16,0.0,-0.98706,1e-05,2.59464]
[1779374144770,38.02,77053.16,0.0,-0.98706,1e-05,2.59464]
[1779374145213,38.02,77053.16,0.0,-0.98706,1e-05,2.59464]
[1779374145268,38.02,77053.16,0.0,-0.98706,1e-05,2.59464]
[1779374145266,38.02,77049.31,0.0,-0.98711,1e-05,2.587]
[1779374150631,38.02,77046.66,0.0,-0.98714,1e-05,2.58175]
[1779374150696,38.02,77046.66,0.0,-0.98714,1e-05,2.58175]
[1779374150770,38.02,77046.66,0.0,-0.98714,1e-05,2.58175]
[1779374150870,38.02,77046.73,0.0,-0.98714,1e-05,2.58189]
[1779374156444,38.02,77047.2,0.0,-0.98713,1e-05,2.58282]
[1779374156522,38.02,77047.2,0.0,-0.98713,1e-05,2.58282]
[1779374156561,38.02,77047.2,0.0,-0.98713,1e-05,2.58282]
[1779374156773,38.02,77047.2,0.0,-0.98713,1e-05,2.58282]
[1779374156829,38.02,77050.52,0.0,-0.98709,1e-05,2.5894]
[1779374159743,38.02,77046.77,0.0,-0.98714,1e-05,2.58197]
[1779374161688,38.02,77047.36,0.0,-0.98713,1e-05,2.58314]
[1779374161772,38.02,77047.36,0.0,-0.98713,1e-05,2.58314]
[1779374161793,38.02,77047.36,0.0,-0.98713,1e-05,2.58314]
[1779374162028,38.02,77047.36,0.0,-0.98713,1e-05,2.58314]
[1779374162103,38.02,77050.42,0.0,-0.98709,1e-05,2.5892]
[1779374162764,38.02,77054.14,0.0,-0.98705,1e-05,2.59659]
[1779374165127,38.02,77056.66,0.0,-0.98702,1e-05,2.6016]
[1779374165190,38.02,77056.66,0.0,-0.98702,1e-05,2.6016]
[1779374165269,38.02,77056.66,0.0,-0.98702,1e-05,2.6016]
[1779374165228,38.02,77058.54,0.0,-0.987,1e-05,2.60535]
[1779374170867,38.02,77058.68,0.0,-0.987,1e-05,2.60563]
[1779374171019,38.02,77058.68,0.0,-0.987,1e-05,2.60563]
[1779374171121,38.02,77059.57,0.0,-0.98699,1e-05,2.6074]
[1779374171447,38.02,77059.57,0.0,-0.98699,1e-05,2.6074]
[1779374171527,38.02,77059.57,0.0,-0.98699,1e-05,2.6074]
[1779374172834,38.02,77066.37,0.0,-0.98691,1e-05,2.62099]
[1779374175992,38.02,77066.16,0.0,-0.98692,1e-05,2.62057]
[1779374176021,38.02,77066.16,0.0,-0.98692,1e-05,2.62057]
[1779374176100,38.02,77066.16,0.0,-0.98692,1e-05,2.62057]
[1779374176270,38.02,77066.16,0.0,-0.98692,1e-05,2.62057]
[1779374176202,38.02,77066.92,0.0,-0.98691,1e-05,2.6221]
[1779374181724,38.02,77067.1,0.0,-0.98691,1e-05,2.62246]
[1779374183213,38.02,77068.09,0.0,-0.98689,1e-05,2.62444]
[1779374183272,38.02,77068.09,0.0,-0.98689,1e-05,2.62444]
[1779374183331,38.02,77068.09,0.0,-0.98689,1e-05,2.62444]
[1779374183228,38.02,77067.74,0.0,-0.9869,1e-05,2.62374]
[1779374183520,38.02,77067.74,0.0,-0.9869,1e-05,2.62374]
[1779374183912,38.02,77068.74,0.0,-0.98689,1e-05,2.62574]
[1779374188526,38.02,77071.3,0.0,-0.98686,1e-05,2.63088]
[1779374188639,38.02,77071.3,0.0,-0.98686,1e-05,2.63088]
[1779374188770,38.02,77071.3,0.0,-0.98686,1e-05,2.63088]
[1779374188947,38.02,77070.74,0.0,-0.98686,1e-05,2.62976]
[1779374193982,38.02,77077.06,0.0,-0.9868,1e-05,2.64099]
[1779374194732,38.02,77077.06,0.0,-0.9868,1e-05,2.64099]
[1779374194771,38.02,77077.06,0.0,-0.9868,1e-05,2.64099]
[1779374195037,38.02,77077.06,0.0,-0.9868,1e-05,2.64099]
[1779374195270,38.02,77077.06,0.0,-0.9868,1e-05,2.64099]
[1779374195325,38.02,77078.63,0.0,-0.98678,1e-05,2.64416]
[1779374201031,38.02,77080.07,0.0,-0.98677,1e-05,2.64706]
[1779374205059,38.02,77073.21,0.0,-0.98684,1e-05,2.63324]
[1779374206236,38.02,77073.21,0.0,-0.98684,1e-05,2.63324]
[1779374206271,38.02,77073.21,0.0,-0.98684,1e-05,2.63324]
[1779374206372,38.02,77070.45,0.0,-0.98688,1e-05,2.6277]
[1779374206727,38.02,77070.45,0.0,-0.98688,1e-05,2.6277]
[1779374206771,38.02,77070.45,0.0,-0.98688,1e-05,2.6277]
[1779374207073,38.02,77067.04,0.0,-0.98691,1e-05,2.62086]
[1779374212107,38.02,77067.92,0.0,-0.9869,1e-05,2.62263]
[1779374214962,38.02,77068.21,0.0,-0.9869,1e-05,2.62321]
[1779374215020,38.02,77068.21,0.0,-0.9869,1e-05,2.62321]
[1779374215205,38.02,77068.21,0.0,-0.9869,1e-05,2.62321]
[1779374215270,38.02,77068.21,0.0,-0.9869,1e-05,2.62321]
[1779374215366,38.02,77068.67,0.0,-0.9869,1e-05,2.62413]
[1779374220619,38.02,77068.94,0.0,-0.98689,1e-05,2.62467]
[1779374226209,38.02,77081.42,0.0,-0.98675,1e-05,2.64979]
[1779374227216,38.02,77092.09,0.0,-0.98663,1e-05,2.67142]
[1779374228227,38.02,77103.46,0.0,-0.98649,1e-05,2.69461]
[1779374229233,38.02,77106.93,0.0,-0.98645,1e-05,2.70172]
[1779374231707,38.02,77107.0,0.0,-0.98645,1e-05,2.70187]
[1779374231772,38.02,77107.0,0.0,-0.98645,1e-05,2.70187]
[1779374231844,38.02,77107.0,0.0,-0.98645,1e-05,2.70187]
[1779374232019,38.02,77107.0,0.0,-0.98645,1e-05,2.70187]
[1779374232254,38.02,77107.54,0.0,-0.98645,1e-05,2.70298]
[1779374233269,38.02,77113.51,0.0,-0.98638,1e-05,2.71525]
[1779374235281,38.02,77110.76,0.0,-0.98641,1e-05,2.70959]
[1779374238302,38.02,77094.7,0.0,-0.9866,1e-05,2.67673]
[1779374239309,38.02,77087.28,0.0,-0.98668,1e-05,2.66165]
[1779374240316,38.02,77085.11,0.0,-0.98671,1e-05,2.65725]
[1779374241246,38.02,77085.11,0.0,-0.98671,1e-05,2.65725]
[1779374241269,38.02,77085.11,0.0,-0.98671,1e-05,2.65725]
[1779374241323,38.02,77085.23,0.0,-0.98671,1e-05,2.6575]
[1779374241978,38.02,77085.23,0.0,-0.98671,1e-05,2.6575]
[1779374242027,38.02,77085.23,0.0,-0.98671,1e-05,2.6575]
[1779374247365,38.02,77086.54,0.0,-0.98669,1e-05,2.66015]
[1779374249381,38.02,77091.23,0.0,-0.98664,1e-05,2.66967]
[1779374250461,38.02,77096.28,0.0,-0.98658,1e-05,2.67995]
[1779374253743,38.02,77096.25,0.0,-0.98659,1e-05,2.67839]
[1779374253770,38.02,77096.25,0.0,-0.98659,1e-05,2.67839]
[1779374254197,38.02,77096.25,0.0,-0.98659,1e-05,2.67839]
[1779374254268,38.02,77096.25,0.0,-0.98659,1e-05,2.67839]
[1779374254369,38.02,77106.65,0.0,-0.98646,1e-05,2.69965]
[1779374257289,38.02,77107.49,0.0,-0.98645,1e-05,2.70137]
[1779374257518,38.02,77107.24,0.0,-0.98646,1e-05,2.70086]
[1779374261068,38.02,77105.27,0.0,-0.98648,1e-05,2.69682]
[1779374261227,38.02,77105.27,0.0,-0.98648,1e-05,2.69682]
[1779374261278,38.02,77105.27,0.0,-0.98648,1e-05,2.69682]
[1779374261380,38.02,77101.51,0.0,-0.98652,1e-05,2.68912]
[1779374263556,38.02,77104.66,0.0,-0.98649,1e-05,2.69557]
[1779374264441,38.02,77104.66,0.0,-0.98649,1e-05,2.69557]
[1779374264520,38.02,77104.66,0.0,-0.98649,1e-05,2.69557]
[1779374265155,38.02,77104.66,0.0,-0.98649,1e-05,2.69557]
[1779374265270,38.02,77104.66,0.0,-0.98649,1e-05,2.69557]
[1779374265369,38.02,77106.71,0.0,-0.98646,1e-05,2.69977]
[1779374266577,38.02,77109.81,0.0,-0.98643,1e-05,2.70613]
[1779374268591,38.02,77114.1,0.0,-0.98638,1e-05,2.71496]
[1779374270669,38.02,77115.48,0.0,-0.98636,1e-05,2.7178]
[1779374270771,38.02,77115.48,0.0,-0.98636,1e-05,2.7178]
[1779374273065,38.02,77120.13,0.0,-0.98631,1e-05,2.7274]
[1779374276227,38.02,77118.91,0.0,-0.98632,1e-05,2.72488]
[1779374276268,38.02,77118.91,0.0,-0.98632,1e-05,2.72488]
[1779374276370,38.02,77117.22,0.0,-0.98634,1e-05,2.72139]
[1779374276492,38.02,77117.22,0.0,-0.98634,1e-05,2.72139]
[1779374276519,38.02,77117.22,0.0,-0.98634,1e-05,2.72139]
[1779374279942,38.02,77113.7,0.0,-0.98638,1e-05,2.71413]
[1779374279996,38.02,77113.7,0.0,-0.98638,1e-05,2.71413]
[1779374280024,38.02,77113.7,0.0,-0.98638,1e-05,2.71413]
[1779374280043,38.02,77113.25,0.0,-0.98639,1e-05,2.71321]
[1779374285426,38.02,77113.42,0.0,-0.98638,1e-05,2.71356]
[1779374285526,38.02,77114.1,0.0,-0.98638,1e-05,2.71496]
[1779374285710,38.02,77112.6,0.0,-0.98639,1e-05,2.71187]
[1779374286663,38.02,77112.6,0.0,-0.98639,1e-05,2.71187]
[1779374286769,38.02,77112.6,0.0,-0.98639,1e-05,2.71187]
[1779374286870,38.02,77102.94,0.0,-0.98651,1e-05,2.69205]
[1779374287724,38.02,77103.0,0.0,-0.98651,1e-05,2.69217]
[1779374290745,38.02,77089.43,0.0,-0.98666,1e-05,2.66452]
[1779374291752,38.02,77083.42,0.0,-0.98673,1e-05,2.65235]
[1779374292759,38.02,77080.29,0.0,-0.98677,1e-05,2.64602]
[1779374294773,38.02,77083.76,0.0,-0.98673,1e-05,2.65304]
[1779374297708,38.02,77083.61,0.0,-0.98673,1e-05,2.65273]
[1779374297769,38.02,77083.61,0.0,-0.98673,1e-05,2.65273]
[1779374297794,38.02,77080.8,0.0,-0.98676,1e-05,2.64705]
[1779374299808,38.02,77083.7,0.0,-0.98673,1e-05,2.65291]
[1779374300551,38.02,77083.7,0.0,-0.98673,1e-05,2.65291]
[1779374300768,38.02,77083.7,0.0,-0.98673,1e-05,2.65291]
[1779374305850,38.02,77081.79,0.0,-0.98675,1e-05,2.64905]
[1779374306859,38.02,77070.17,0.0,-0.98689,1e-05,2.62566]
[1779374307615,38.02,77070.17,0.0,-0.98689,1e-05,2.62566]
[1779374307768,38.02,77070.17,0.0,-0.98689,1e-05,2.62566]
[1779374308251,38.02,77070.17,0.0,-0.98689,1e-05,2.62566]
[1779374308270,38.02,77070.17,0.0,-0.98689,1e-05,2.62566]
[1779374308282,38.02,77067.37,0.0,-0.98692,1e-05,2.62005]
[1779374309878,38.02,77062.83,0.0,-0.98697,1e-05,2.61097]
[1779374312118,38.02,77060.9,0.0,-0.98699,1e-05,2.60712]
[1779374312268,38.02,77060.9,0.0,-0.98699,1e-05,2.60712]
[1779374312363,38.02,77062.89,0.0,-0.98698,1e-05,2.60962]
[1779374315921,38.02,77065.9,0.0,-0.98694,1e-05,2.61564]
[1779374318957,38.02,77067.7,0.0,-0.98692,1e-05,2.61924]
[1779374319025,38.02,77067.7,0.0,-0.98692,1e-05,2.61924]
[1779374319256,38.02,77067.7,0.0,-0.98692,1e-05,2.61924]
[1779374319269,38.02,77067.7,0.0,-0.98692,1e-05,2.61924]
[1779374319311,38.02,77071.47,0.0,-0.98688,1e-05,2.6268]
[1779374321968,38.02,77068.83,0.0,-0.98691,1e-05,2.6215]
[1779374323117,38.02,77068.83,0.0,-0.98691,1e-05,2.6215]
[1779374323271,38.02,77068.83,0.0,-0.98691,1e-05,2.6215]
[1779374323926,38.02,77066.8,0.0,-0.98693,1e-05,2.61744]
[1779374324026,38.02,77066.8,0.0,-0.98693,1e-05,2.61744]
[1779374324027,38.02,77066.56,0.0,-0.98693,1e-05,2.61696]
[1779374330027,38.02,77066.23,0.0,-0.98694,1e-05,2.6163]
[1779374335062,38.02,77065.89,0.0,-0.98694,1e-05,2.61562]
[1779374336069,38.02,77071.66,0.0,-0.98688,1e-05,2.62718]
[1779374336689,38.02,77071.66,0.0,-0.98688,1e-05,2.62718]
[1779374336771,38.02,77071.66,0.0,-0.98688,1e-05,2.62718]
[1779374340546,38.02,77075.31,0.0,-0.98683,1e-05,2.63451]
[1779374340715,38.02,77075.31,0.0,-0.98683,1e-05,2.63451]
[1779374340770,38.02,77075.31,0.0,-0.98683,1e-05,2.63451]
[1779374341104,38.02,77073.61,0.0,-0.98685,1e-05,2.63109]
[1779374344718,38.02,77074.23,0.0,-0.98685,1e-05,2.63234]
[1779374344773,38.02,77074.23,0.0,-0.98685,1e-05,2.63234]
[1779374345099,38.02,77074.23,0.0,-0.98685,1e-05,2.63234]
[1779374345269,38.02,77074.23,0.0,-0.98685,1e-05,2.63234]
[1779374345281,38.02,77070.77,0.0,-0.98689,1e-05,2.62539]
[1779374346139,38.02,77067.78,0.0,-0.98692,1e-05,2.6194]
[1779374349161,38.02,77071.64,0.0,-0.98688,1e-05,2.62714]
[1779374350378,38.02,77071.64,0.0,-0.98688,1e-05,2.62714]
[1779374350526,38.02,77071.67,0.0,-0.98688,1e-05,2.6272]
[1779374353401,38.02,77069.0,0.0,-0.98691,1e-05,2.62184]
[1779374353459,38.02,77069.0,0.0,-0.98691,1e-05,2.62184]
[1779374353476,38.02,77069.54,0.0,-0.9869,1e-05,2.62292]
[1779374353529,38.02,77069.54,0.0,-0.9869,1e-05,2.62292]
[1779374354196,38.02,77064.84,0.0,-0.98695,1e-05,2.61352]
[1779374357003,38.02,77065.62,0.0,-0.98694,1e-05,2.61508]
[1779374357032,38.02,77065.62,0.0,-0.98694,1e-05,2.61508]
[1779374357076,38.02,77065.62,0.0,-0.98694,1e-05,2.61508]
[1779374357268,38.02,77065.62,0.0,-0.98694,1e-05,2.61508]
[1779374357369,38.02,77070.37,0.0,-0.98689,1e-05,2.62459]
[1779374362919,38.02,77069.36,0.0,-0.9869,1e-05,2.62256]
[1779374363020,38.02,77069.36,0.0,-0.9869,1e-05,2.62256]
[1779374363139,38.02,77069.36,0.0,-0.9869,1e-05,2.62256]
[1779374363268,38.02,77069.36,0.0,-0.9869,1e-05,2.62256]
[1779374363362,38.02,77068.69,0.0,-0.98691,1e-05,2.62122]
[1779374369300,38.02,77069.71,0.0,-0.9869,1e-05,2.62327]
[1779374369891,38.02,77069.71,0.0,-0.9869,1e-05,2.62327]
[1779374370027,38.02,77069.71,0.0,-0.9869,1e-05,2.62327]
[1779374370268,38.02,77069.71,0.0,-0.9869,1e-05,2.62327]
[1779374370308,38.02,77069.51,0.0,-0.9869,1e-05,2.62286]
[1779374375343,38.02,77068.34,0.0,-0.98692,1e-05,2.61905]
[1779374376350,38.02,77064.76,0.0,-0.98696,1e-05,2.61189]
[1779374377273,38.02,77064.76,0.0,-0.98696,1e-05,2.61189]
[1779374377520,38.02,77064.76,0.0,-0.98696,1e-05,2.61189]
[1779374377357,38.02,77059.72,0.0,-0.98702,1e-05,2.60183]
[1779374378364,38.02,77057.3,0.0,-0.98705,1e-05,2.59701]
[1779374380397,38.02,77057.39,0.0,-0.98704,1e-05,2.59719]
[1779374380499,38.02,77057.61,0.0,-0.98704,1e-05,2.59763]
[1779374381385,38.02,77047.87,0.0,-0.98715,1e-05,2.57831]
[1779374382392,38.02,77045.6,0.0,-0.98718,1e-05,2.57383]
[1779374383403,38.02,77045.6,0.0,-0.98718,1e-05,2.57383]
[1779374383519,38.02,77045.6,0.0,-0.98718,1e-05,2.57383]
[1779374384406,38.02,77038.39,0.0,-0.98726,1e-05,2.55962]
[1779374389441,38.02,77040.84,0.0,-0.98723,1e-05,2.56444]
[1779374390105,38.02,77040.84,0.0,-0.98723,1e-05,2.56444]
[1779374390272,38.02,77040.84,0.0,-0.98723,1e-05,2.56444]
[1779374393469,38.02,77046.44,0.0,-0.98717,1e-05,2.57549]
[1779374394174,38.02,77046.44,0.0,-0.98717,1e-05,2.57549]
[1779374394270,38.02,77046.44,0.0,-0.98717,1e-05,2.57549]
[1779374397206,38.02,77047.3,0.0,-0.98716,1e-05,2.57719]
[1779374397272,38.02,77047.3,0.0,-0.98716,1e-05,2.57719]
[1779374397498,38.02,77047.74,0.0,-0.98715,1e-05,2.57806]
[1779374400624,38.02,77045.5,0.0,-0.98718,1e-05,2.57363]
[1779374400769,38.02,77045.5,0.0,-0.98718,1e-05,2.57363]
[1779374401526,38.02,77049.67,0.0,-0.98713,1e-05,2.58187]
[1779374404547,38.02,77033.77,0.0,-0.98731,1e-05,2.55055]
[1779374405554,38.02,77027.03,0.0,-0.98738,1e-05,2.53736]
[1779374407202,38.02,77026.16,0.0,-0.98739,1e-05,2.53566]
[1779374407268,38.02,77026.16,0.0,-0.98739,1e-05,2.53566]
[1779374409606,38.02,77017.87,0.0,-0.98748,1e-05,2.51952]
[1779374410590,38.02,77004.51,0.0,-0.98763,1e-05,2.49368]
[1779374412510,38.02,76988.2,0.0,-0.98781,1e-05,2.46242]
[1779374414617,38.02,76992.86,0.0,-0.98776,1e-05,2.47132]
[1779374417653,38.02,76998.15,0.0,-0.9877,1e-05,2.48145]
[1779374418655,38.02,77002.34,0.0,-0.98765,1e-05,2.4895]
[1779374423177,38.02,77002.25,0.0,-0.98765,1e-05,2.48933]
[1779374423268,38.02,77002.25,0.0,-0.98765,1e-05,2.48933]
[1779374427325,38.02,77005.66,0.0,-0.98762,1e-05,2.4959]
[1779374427519,38.02,77005.66,0.0,-0.98762,1e-05,2.4959]
[1779374427371,38.02,77006.38,0.0,-0.98761,1e-05,2.49728]
[1779374431103,38.02,77004.47,0.0,-0.98763,1e-05,2.4936]
[1779374431268,38.02,77004.47,0.0,-0.98763,1e-05,2.4936]
[1779374431746,38.02,76995.74,0.0,-0.98773,1e-05,2.47541]
[1779374435846,38.02,76996.68,0.0,-0.98772,1e-05,2.47721]
[1779374436777,38.02,76995.68,0.0,-0.98773,1e-05,2.4753]
[1779374437018,38.02,76995.68,0.0,-0.98773,1e-05,2.4753]
[1779374437120,38.02,76995.23,0.0,-0.98774,1e-05,2.47444]
[1779374440810,38.02,76989.51,0.0,-0.9878,1e-05,2.46351]
[1779374442823,38.02,76993.76,0.0,-0.98775,1e-05,2.47162]
[1779374446851,38.02,76983.71,0.0,-0.98786,1e-05,2.45246]
[1779374447858,38.02,76972.36,0.0,-0.98798,1e-05,2.43096]
[1779374448865,38.02,76950.72,0.0,-0.98821,1e-05,2.39038]
[1779374449872,38.02,76942.47,0.0,-0.98829,1e-05,2.37505]
[1779374450879,38.02,76943.03,0.0,-0.98829,1e-05,2.37609]
[1779374452893,38.02,76931.61,0.0,-0.98841,1e-05,2.35499]
[1779374453901,38.02,76927.98,0.0,-0.98844,1e-05,2.34832]
[1779374457929,38.02,76923.39,0.0,-0.98849,1e-05,2.3399]
[1779374460955,38.02,76905.58,0.0,-0.98867,1e-05,2.30746]
[1779374461960,38.02,76904.6,0.0,-0.98868,1e-05,2.30569]
[1779374462967,38.02,76908.88,0.0,-0.98864,1e-05,2.31344]
[1779374464357,38.02,76914.82,0.0,-0.98858,1e-05,2.32424]
[1779374466999,38.02,76918.44,0.0,-0.98854,1e-05,2.33085]
[1779374468014,38.02,76922.54,0.0,-0.9885,1e-05,2.33834]
[1779374470362,38.02,76924.34,0.0,-0.98848,1e-05,2.34164]
[1779374470523,38.02,76924.34,0.0,-0.98848,1e-05,2.34164]
[1779374472037,38.02,76928.81,0.0,-0.98843,1e-05,2.34984]
[1779374477072,38.02,76927.69,0.0,-0.98845,1e-05,2.34778]
[1779374477671,38.02,76927.69,0.0,-0.98845,1e-05,2.34778]
[1779374477769,38.02,76927.69,0.0,-0.98845,1e-05,2.34778]
[1779374478079,38.02,76928.64,0.0,-0.98844,1e-05,2.34953]
[1779374480169,38.02,76928.68,0.0,-0.98844,1e-05,2.3496]
[1779374480271,38.02,76928.68,0.0,-0.98844,1e-05,2.3496]
[1779374480373,38.02,76915.01,0.0,-0.98857,1e-05,2.32459]
[1779374481100,38.02,76918.38,0.0,-0.98854,1e-05,2.33074]
[1779374484121,38.02,76909.63,0.0,-0.98863,1e-05,2.31481]
[1779374486135,38.02,76906.52,0.0,-0.98866,1e-05,2.30916]
[1779374486997,38.02,76906.52,0.0,-0.98866,1e-05,2.30916]
[1779374487026,38.02,76906.52,0.0,-0.98866,1e-05,2.30916]
[1779374487142,38.02,76905.48,0.0,-0.98867,1e-05,2.30728]
[1779374489156,38.02,76920.84,0.0,-0.98852,1e-05,2.33523]
[1779374490163,38.02,76930.97,0.0,-0.98841,1e-05,2.35381]
[1779374491170,38.02,76929.24,0.0,-0.98844,1e-05,2.34926]
[1779374493184,38.02,76934.8,0.0,-0.98838,1e-05,2.35949]
[1779374497212,38.02,76929.49,0.0,-0.98843,1e-05,2.34972]
[1779374499226,38.02,76928.11,0.0,-0.98845,1e-05,2.34719]
[1779374501240,38.02,76922.52,0.0,-0.9885,1e-05,2.33694]
[1779374501971,38.02,76922.52,0.0,-0.9885,1e-05,2.33694]
[1779374502020,38.02,76922.52,0.0,-0.9885,1e-05,2.33694]
[1779374502247,38.02,76921.54,0.0,-0.98851,1e-05,2.33515]
[1779374507282,38.02,76922.55,0.0,-0.9885,1e-05,2.33699]
[1779374508289,38.02,76927.53,0.0,-0.98845,1e-05,2.34612]
[1779374510303,38.02,76932.73,0.0,-0.9884,1e-05,2.35568]
[1779374513324,38.02,76929.14,0.0,-0.98844,1e-05,2.34908]
[1779374518359,38.02,76930.52,0.0,-0.98842,1e-05,2.35161]
[1779374522388,38.02,76935.11,0.0,-0.98838,1e-05,2.36007]
[1779374526707,38.02,76937.51,0.0,-0.98835,1e-05,2.36449]
[1779374526769,38.02,76938.07,0.0,-0.98835,1e-05,2.36553]
[1779374527423,38.02,76938.09,0.0,-0.98835,1e-05,2.36557]
[1779374528809,38.02,76934.8,0.0,-0.98838,1e-05,2.35949]
[1779374529437,38.02,76930.79,0.0,-0.98842,1e-05,2.35211]
[1779374530445,38.02,76927.09,0.0,-0.98846,1e-05,2.34531]
[1779374531454,38.02,76920.52,0.0,-0.98853,1e-05,2.33328]
[1779374532522,38.02,76920.52,0.0,-0.98853,1e-05,2.33328]
[1779374533522,38.02,76917.89,0.0,-0.98855,1e-05,2.32848]
[1779374533561,38.02,76917.69,0.0,-0.98855,1e-05,2.32812]
[1779374533768,38.02,76917.69,0.0,-0.98855,1e-05,2.32812]
[1779374534475,38.02,76913.61,0.0,-0.9886,1e-05,2.32068]
[1779374536527,38.02,76910.08,0.0,-0.98863,1e-05,2.31427]
[1779374539230,38.02,76908.99,0.0,-0.98864,1e-05,2.31229]
[1779374539269,38.02,76908.99,0.0,-0.98864,1e-05,2.31229]
[1779374539511,38.02,76909.56,0.0,-0.98864,1e-05,2.31332]
[1779374540517,38.02,76905.29,0.0,-0.98868,1e-05,2.30558]
[1779374544545,38.02,76897.69,0.0,-0.98876,1e-05,2.29186]
[1779374546559,38.02,76895.51,0.0,-0.98878,1e-05,2.28793]
[1779374546952,38.02,76895.51,0.0,-0.98878,1e-05,2.28793]
[1779374547019,38.02,76895.51,0.0,-0.98878,1e-05,2.28793]
[1779374552601,38.02,76893.51,0.0,-0.9888,1e-05,2.283]
[1779374552766,38.02,76893.51,0.0,-0.9888,1e-05,2.283]
[1779374552908,38.02,76893.51,0.0,-0.9888,1e-05,2.283]
[1779374553018,38.02,76893.51,0.0,-0.9888,1e-05,2.283]
[1779374553608,38.02,76893.25,0.0,-0.98881,1e-05,2.28253]
[1779374558643,38.02,76894.8,0.0,-0.98879,1e-05,2.28531]
[1779374561664,38.02,76899.8,0.0,-0.98874,1e-05,2.29432]
[1779374562671,38.02,76906.69,0.0,-0.98867,1e-05,2.30677]
[1779374563706,38.02,76906.69,0.0,-0.98867,1e-05,2.30677]
[1779374563770,38.02,76908.08,0.0,-0.98866,1e-05,2.30928]
[1779374563936,38.02,76908.08,0.0,-0.98866,1e-05,2.30928]
[1779374564019,38.02,76908.08,0.0,-0.98866,1e-05,2.30928]
[1779374564684,38.02,76908.35,0.0,-0.98866,1e-05,2.30977]
[1779374567706,38.02,76913.94,0.0,-0.9886,1e-05,2.31993]
[1779374570728,38.02,76919.18,0.0,-0.98855,1e-05,2.32947]
[1779374573749,38.02,76925.25,0.0,-0.98848,1e-05,2.34057]
[1779374575763,38.02,76927.44,0.0,-0.98846,1e-05,2.34459]
[1779374579342,38.02,76926.66,0.0,-0.98847,1e-05,2.34316]
[1779374579520,38.02,76926.66,0.0,-0.98847,1e-05,2.34316]
[1779374579523,38.02,76926.66,0.0,-0.98847,1e-05,2.34316]
[1779374579602,38.02,76927.73,0.0,-0.98846,1e-05,2.34512]
[1779374579769,38.02,76927.73,0.0,-0.98846,1e-05,2.34512]
[1779374584830,38.02,76934.33,0.0,-0.98839,1e-05,2.35725]
[1779374585837,38.02,76940.09,0.0,-0.98833,1e-05,2.36789]
[1779374588161,38.02,76940.28,0.0,-0.98833,1e-05,2.36824]
[1779374588211,38.02,76940.28,0.0,-0.98833,1e-05,2.36824]
[1779374588273,38.02,76940.28,0.0,-0.98833,1e-05,2.36824]
[1779374588374,38.02,76939.97,0.0,-0.98833,1e-05,2.36766]
[1779374591879,38.02,76936.44,0.0,-0.98837,1e-05,2.36114]
[1779374595175,38.02,76939.83,0.0,-0.98833,1e-05,2.36741]
[1779374595267,38.02,76939.83,0.0,-0.98833,1e-05,2.36741]
[1779374595365,38.02,76939.83,0.0,-0.98833,1e-05,2.36741]
[1779374595519,38.02,76939.83,0.0,-0.98833,1e-05,2.36741]
[1779374595524,38.02,76938.95,0.0,-0.98834,1e-05,2.36578]
[1779374599091,38.02,76936.42,0.0,-0.98837,1e-05,2.36111]
[1779374599099,38.02,76936.42,0.0,-0.98837,1e-05,2.36111]
[1779374599270,38.02,76936.42,0.0,-0.98837,1e-05,2.36111]
[1779374599371,38.02,76934.98,0.0,-0.98838,1e-05,2.35845]
[1779374602957,38.02,76918.48,0.0,-0.98855,1e-05,2.3282]
[1779374603964,38.02,76911.74,0.0,-0.98862,1e-05,2.31593]
[1779374606297,38.02,76911.61,0.0,-0.98862,1e-05,2.31569]
[1779374607548,38.02,76911.61,0.0,-0.98862,1e-05,2.31569]
[1779374607758,38.02,76911.61,0.0,-0.98862,1e-05,2.31569]
[1779374607769,38.02,76911.61,0.0,-0.98862,1e-05,2.31569]
[1779374607776,38.02,76912.07,0.0,-0.98862,1e-05,2.31653]
[1779374611013,38.02,76907.23,0.0,-0.98867,1e-05,2.30639]
[1779374612765,38.02,76907.23,0.0,-0.98867,1e-05,2.30639]
[1779374612021,38.02,76911.18,0.0,-0.98863,1e-05,2.31355]
[1779374613028,38.02,76915.18,0.0,-0.98859,1e-05,2.32082]
[1779374615539,38.02,76917.65,0.0,-0.98857,1e-05,2.32532]
[1779374615768,38.02,76917.65,0.0,-0.98857,1e-05,2.32532]
[1779374615775,38.02,76917.65,0.0,-0.98857,1e-05,2.32532]
[1779374615629,38.02,76916.9,0.0,-0.98858,1e-05,2.32395]
[1779374616024,38.02,76916.9,0.0,-0.98858,1e-05,2.32395]
[1779374619070,38.02,76909.49,0.0,-0.98865,1e-05,2.31049]
[1779374621432,38.02,76908.33,0.0,-0.98866,1e-05,2.30838]
[1779374621540,38.02,76908.33,0.0,-0.98866,1e-05,2.30838]
[1779374621573,38.02,76908.33,0.0,-0.98866,1e-05,2.30838]
[1779374621769,38.02,76908.33,0.0,-0.98866,1e-05,2.30838]
[1779374621674,38.02,76905.93,0.0,-0.98869,1e-05,2.30404]
[1779374626457,38.02,76908.9,0.0,-0.98866,1e-05,2.30942]
[1779374626517,38.02,76908.9,0.0,-0.98866,1e-05,2.30942]
[1779374626526,38.02,76908.9,0.0,-0.98866,1e-05,2.30942]
[1779374626768,38.02,76908.9,0.0,-0.98866,1e-05,2.30942]
[1779374626634,38.02,76908.4,0.0,-0.98866,1e-05,2.30851]
[1779374630128,38.02,76911.72,0.0,-0.98863,1e-05,2.31453]
[1779374630269,38.02,76911.72,0.0,-0.98863,1e-05,2.31453]
[1779374630361,38.02,76912.44,0.0,-0.98862,1e-05,2.31584]
[1779374632168,38.02,76907.68,0.0,-0.98867,1e-05,2.30721]
[1779374634667,38.02,76904.62,0.0,-0.9887,1e-05,2.30167]
[1779374634770,38.02,76904.62,0.0,-0.9887,1e-05,2.30167]
[1779374634776,38.02,76904.62,0.0,-0.9887,1e-05,2.30167]
[1779374634761,38.02,76904.95,0.0,-0.9887,1e-05,2.30227]
[1779374635022,38.02,76904.95,0.0,-0.9887,1e-05,2.30227]
[1779374639249,38.02,76903.23,0.0,-0.98871,1e-05,2.29916]
[1779374639251,38.02,76903.23,0.0,-0.98871,1e-05,2.29916]
[1779374639270,38.02,76903.23,0.0,-0.98871,1e-05,2.29916]
[1779374639350,38.02,76902.65,0.0,-0.98872,1e-05,2.29811]
[1779374642239,38.02,76898.63,0.0,-0.98876,1e-05,2.29086]
[1779374644253,38.02,76894.35,0.0,-0.9888,1e-05,2.28316]
[1779374645289,38.02,76894.35,0.0,-0.9888,1e-05,2.28316]
[1779374645502,38.02,76894.35,0.0,-0.9888,1e-05,2.28316]
[1779374645520,38.02,76894.35,0.0,-0.9888,1e-05,2.28316]
[1779374645603,38.02,76894.53,0.0,-0.9888,1e-05,2.28348]
[1779374648281,38.02,76898.06,0.0,-0.98876,1e-05,2.28983]
[1779374649895,38.02,76898.72,0.0,-0.98876,1e-05,2.29102]
[1779374650026,38.02,76898.72,0.0,-0.98876,1e-05,2.29102]
[1779374650676,38.02,76898.72,0.0,-0.98876,1e-05,2.29102]
[1779374650768,38.02,76898.72,0.0,-0.98876,1e-05,2.29102]
[1779374650770,38.02,76897.64,0.0,-0.98877,1e-05,2.28908]
[1779374655330,38.02,76893.01,0.0,-0.98882,1e-05,2.28076]
[1779374655904,38.02,76893.01,0.0,-0.98882,1e-05,2.28076]
[1779374656027,38.02,76893.01,0.0,-0.98882,1e-05,2.28076]
[1779374657265,38.02,76891.86,0.0,-0.98883,1e-05,2.27869]
[1779374657522,38.02,76891.86,0.0,-0.98883,1e-05,2.27869]
[1779374657532,38.02,76891.75,0.0,-0.98883,1e-05,2.2785]
[1779374659587,38.02,76890.26,0.0,-0.98884,1e-05,2.27582]
[1779374659770,38.02,76890.26,0.0,-0.98884,1e-05,2.27582]
[1779374665771,38.02,76887.66,0.0,-0.98887,1e-05,2.27117]
[1779374666023,38.02,76886.84,0.0,-0.98888,1e-05,2.2697]
[1779374666211,38.02,76886.84,0.0,-0.98888,1e-05,2.2697]
[1779374666269,38.02,76886.84,0.0,-0.98888,1e-05,2.2697]
[1779374666409,38.02,76887.71,0.0,-0.98887,1e-05,2.27126]
[1779374671447,38.02,76886.9,0.0,-0.98888,1e-05,2.26847]
[1779374671976,38.02,76886.9,0.0,-0.98888,1e-05,2.26847]
[1779374672020,38.02,76886.9,0.0,-0.98888,1e-05,2.26847]
[1779374672063,38.02,76886.9,0.0,-0.98888,1e-05,2.26847]
[1779374672240,38.02,76886.9,0.0,-0.98888,1e-05,2.26847]
[1779374672454,38.02,76882.01,0.0,-0.98893,1e-05,2.25975]
[1779374674500,38.02,76880.12,0.0,-0.98895,1e-05,2.25638]
[1779374674520,38.02,76880.12,0.0,-0.98895,1e-05,2.25638]
[1779374674598,38.02,76880.12,0.0,-0.98895,1e-05,2.25638]
[1779374674770,38.02,76880.12,0.0,-0.98895,1e-05,2.25638]
[1779374674812,38.02,76878.58,0.0,-0.98896,1e-05,2.25364]
[1779374679096,38.02,76879.79,0.0,-0.98895,1e-05,2.25579]
[1779374679193,38.02,76879.79,0.0,-0.98895,1e-05,2.25579]
[1779374679270,38.02,76879.79,0.0,-0.98895,1e-05,2.25579]
[1779374679504,38.02,76880.11,0.0,-0.98895,1e-05,2.25636]
[1779374684553,38.02,76883.25,0.0,-0.98892,1e-05,2.26196]
[1779374686387,38.02,76884.9,0.0,-0.9889,1e-05,2.2649]
[1779374686520,38.02,76884.9,0.0,-0.9889,1e-05,2.2649]
[1779374686770,38.02,76884.9,0.0,-0.9889,1e-05,2.2649]
[1779374686858,38.02,76885.78,0.0,-0.98889,1e-05,2.26647]
[1779374687033,38.02,76885.78,0.0,-0.98889,1e-05,2.26647]
[1779374687574,38.02,76889.02,0.0,-0.98886,1e-05,2.27226]
[1779374689592,38.02,76896.94,0.0,-0.98878,1e-05,2.28647]
[1779374691827,38.02,76899.1,0.0,-0.98876,1e-05,2.29036]
[1779374691606,38.02,76907.88,0.0,-0.98867,1e-05,2.30622]
[1779374692613,38.02,76910.29,0.0,-0.98865,1e-05,2.31058]
[1779374693312,38.02,76910.29,0.0,-0.98865,1e-05,2.31058]
[1779374693520,38.02,76910.29,0.0,-0.98865,1e-05,2.31058]
[1779374693620,38.02,76914.31,0.0,-0.98861,1e-05,2.31788]
[1779374693983,38.02,76914.31,0.0,-0.98861,1e-05,2.31788]
[1779374694019,38.02,76914.31,0.0,-0.98861,1e-05,2.31788]
[1779374696641,38.02,76918.2,0.0,-0.98857,1e-05,2.32496]
[1779374698655,38.02,76914.89,0.0,-0.9886,1e-05,2.31894]
[1779374701676,38.02,76919.41,0.0,-0.98856,1e-05,2.32717]
[1779374704697,38.02,76915.54,0.0,-0.9886,1e-05,2.32012]
[1779374705704,38.02,76901.23,0.0,-0.98874,1e-05,2.2942]
[1779374706556,38.02,76901.23,0.0,-0.98874,1e-05,2.2942]
[1779374706769,38.02,76901.23,0.0,-0.98874,1e-05,2.2942]
[1779374706871,38.02,76898.78,0.0,-0.98876,1e-05,2.28978]
[1779374707540,38.02,76898.78,0.0,-0.98876,1e-05,2.28978]
[1779374707770,38.02,76898.78,0.0,-0.98876,1e-05,2.28978]
[1779374707831,38.02,76905.27,0.0,-0.9887,1e-05,2.30149]
[1779374708725,38.02,76910.17,0.0,-0.98865,1e-05,2.31037]
[1779374709836,38.02,76910.17,0.0,-0.98865,1e-05,2.31037]
[1779374709870,38.02,76913.3,0.0,-0.98862,1e-05,2.31605]
[1779374710023,38.02,76913.3,0.0,-0.98862,1e-05,2.31605]
[1779374710025,38.02,76913.3,0.0,-0.98862,1e-05,2.31605]
[1779374710270,38.02,76913.3,0.0,-0.98862,1e-05,2.31605]
[1779374710739,38.02,76914.03,0.0,-0.98861,1e-05,2.31737]
[1779374715534,38.02,76916.06,0.0,-0.98859,1e-05,2.32107]
[1779374715688,38.02,76916.06,0.0,-0.98859,1e-05,2.32107]
[1779374715770,38.02,76916.06,0.0,-0.98859,1e-05,2.32107]
[1779374715872,38.02,76915.8,0.0,-0.98859,1e-05,2.32059]
[1779374721816,38.02,76914.36,0.0,-0.98861,1e-05,2.31797]
[1779374723680,38.02,76914.22,0.0,-0.98861,1e-05,2.31772]
[1779374724053,38.02,76915.64,0.0,-0.98859,1e-05,2.3203]
[1779374724201,38.02,76915.64,0.0,-0.98859,1e-05,2.3203]
[1779374724270,38.02,76915.64,0.0,-0.98859,1e-05,2.3203]
[1779374724837,38.02,76916.65,0.0,-0.98858,1e-05,2.32214]
[1779374725844,38.02,76913.73,0.0,-0.98861,1e-05,2.31683]
[1779374728864,38.02,76917.26,0.0,-0.98858,1e-05,2.32325]
[1779374730697,38.02,76918.31,0.0,-0.98857,1e-05,2.32516]
[1779374730770,38.02,76918.31,0.0,-0.98857,1e-05,2.32516]
[1779374730813,38.02,76918.31,0.0,-0.98857,1e-05,2.32516]
[1779374730880,38.02,76924.68,0.0,-0.9885,1e-05,2.3368]
[1779374731027,38.02,76924.68,0.0,-0.9885,1e-05,2.3368]
[1779374732893,38.02,76929.44,0.0,-0.98846,1e-05,2.34415]
[1779374733900,38.02,76933.65,0.0,-0.98842,1e-05,2.35189]
[1779374735914,38.02,76940.09,0.0,-0.98835,1e-05,2.36376]
[1779374736379,38.02,76940.09,0.0,-0.98835,1e-05,2.36376]
[1779374736528,38.02,76940.09,0.0,-0.98835,1e-05,2.36376]
[1779374736578,38.02,76940.09,0.0,-0.98835,1e-05,2.36376]
[1779374736770,38.02,76940.09,0.0,-0.98835,1e-05,2.36376]
[1779374736921,38.02,76941.33,0.0,-0.98834,1e-05,2.36605]
[1779374737928,38.02,76947.61,0.0,-0.98827,1e-05,2.37768]
[1779374741768,38.02,76948.74,0.0,-0.98826,1e-05,2.37978]
[1779374741934,38.02,76948.74,0.0,-0.98826,1e-05,2.37978]
[1779374741814,38.02,76945.67,0.0,-0.98829,1e-05,2.37408]
[1779374742022,38.02,76945.67,0.0,-0.98829,1e-05,2.37408]
[1779374742033,38.02,76946.43,0.0,-0.98829,1e-05,2.37549]
[1779374742975,38.02,76920.16,0.0,-0.98855,1e-05,2.32718]
[1779374743982,38.02,76911.76,0.0,-0.98864,1e-05,2.31189]
[1779374745064,38.02,76909.86,0.0,-0.98866,1e-05,2.30845]
[1779374747796,38.02,76908.71,0.0,-0.98867,1e-05,2.30637]
[1779374747869,38.02,76909.49,0.0,-0.98866,1e-05,2.30778]
[1779374748019,38.02,76909.49,0.0,-0.98866,1e-05,2.30778]
[1779374748243,38.02,76909.49,0.0,-0.98866,1e-05,2.30778]
[1779374748270,38.02,76909.49,0.0,-0.98866,1e-05,2.30778]
[1779374748343,38.02,76908.53,0.0,-0.98867,1e-05,2.30604]
[1779374749019,38.02,76902.29,0.0,-0.98874,1e-05,2.29476]
[1779374754057,38.02,76902.73,0.0,-0.98873,1e-05,2.29556]
[1779374757569,38.02,76900.7,0.0,-0.98875,1e-05,2.2919]
[1779374757754,38.02,76900.7,0.0,-0.98875,1e-05,2.2919]
[1779374757768,38.02,76900.7,0.0,-0.98875,1e-05,2.2919]
[1779374757781,38.02,76899.01,0.0,-0.98877,1e-05,2.28885]
[1779374759092,38.02,76906.13,0.0,-0.9887,1e-05,2.3017]
[1779374759999,38.02,76906.13,0.0,-0.9887,1e-05,2.3017]
[1779374760020,38.02,76906.13,0.0,-0.9887,1e-05,2.3017]
[1779374760099,38.02,76910.2,0.0,-0.98866,1e-05,2.30907]
[1779374762195,38.02,76908.75,0.0,-0.98867,1e-05,2.30644]
[1779374762267,38.02,76908.75,0.0,-0.98867,1e-05,2.30644]
[1779374762297,38.02,76908.75,0.0,-0.98867,1e-05,2.30644]
[1779374762519,38.02,76908.75,0.0,-0.98867,1e-05,2.30644]
[1779374762597,38.02,76907.53,0.0,-0.98868,1e-05,2.30423]
[1779374765134,38.02,76912.08,0.0,-0.98864,1e-05,2.31248]
[1779374766197,38.02,76912.08,0.0,-0.98864,1e-05,2.31248]
[1779374766270,38.02,76912.08,0.0,-0.98864,1e-05,2.31248]
[1779374766331,38.02,76912.08,0.0,-0.98864,1e-05,2.31248]
[1779374766519,38.02,76912.08,0.0,-0.98864,1e-05,2.31248]
[1779374766620,38.02,76918.33,0.0,-0.98857,1e-05,2.32384]
[1779374768155,38.02,76921.91,0.0,-0.98854,1e-05,2.33037]
[1779374771588,38.02,76918.26,0.0,-0.98857,1e-05,2.32371]
[1779374772890,38.02,76918.26,0.0,-0.98857,1e-05,2.32371]
[1779374773028,38.02,76916.89,0.0,-0.98859,1e-05,2.32122]
[1779374773190,38.02,76912.14,0.0,-0.98864,1e-05,2.31258]
[1779374774245,38.02,76912.14,0.0,-0.98864,1e-05,2.31258]
[1779374774270,38.02,76912.14,0.0,-0.98864,1e-05,2.31258]
[1779374776211,38.02,76909.71,0.0,-0.98866,1e-05,2.30818]
[1779374778616,38.02,76909.74,0.0,-0.98866,1e-05,2.30823]
[1779374778769,38.02,76909.74,0.0,-0.98866,1e-05,2.30823]
[1779374778847,38.02,76909.74,0.0,-0.98866,1e-05,2.30823]
[1779374778870,38.02,76908.67,0.0,-0.98867,1e-05,2.30629]
[1779374779019,38.02,76908.67,0.0,-0.98867,1e-05,2.30629]
[1779374781902,38.02,76909.41,0.0,-0.98866,1e-05,2.30763]
[1779374786283,38.02,76917.63,0.0,-0.98858,1e-05,2.32257]
[1779374787009,38.02,76917.63,0.0,-0.98858,1e-05,2.32257]
[1779374787022,38.02,76917.63,0.0,-0.98858,1e-05,2.32257]
[1779374787595,38.02,76917.63,0.0,-0.98858,1e-05,2.32257]
[1779374787768,38.02,76917.63,0.0,-0.98858,1e-05,2.32257]
[1779374787780,38.02,76917.74,0.0,-0.98858,1e-05,2.32277]
[1779374788296,38.02,76915.69,0.0,-0.9886,1e-05,2.31903]
[1779374792568,38.02,76915.39,0.0,-0.98861,1e-05,2.31713]
[1779374792768,38.02,76915.39,0.0,-0.98861,1e-05,2.31713]
[1779374792955,38.02,76915.39,0.0,-0.98861,1e-05,2.31713]
[1779374792869,38.02,76915.56,0.0,-0.98861,1e-05,2.31744]
[1779374793023,38.02,76915.56,0.0,-0.98861,1e-05,2.31744]
[1779374794338,38.02,76919.9,0.0,-0.98856,1e-05,2.32534]
[1779374796838,38.02,76919.55,0.0,-0.98857,1e-05,2.3247]
[1779374797018,38.02,76918.28,0.0,-0.98858,1e-05,2.32239]
[1779374797227,38.02,76918.28,0.0,-0.98858,1e-05,2.32239]
[1779374797267,38.02,76918.28,0.0,-0.98858,1e-05,2.32239]
[1779374797362,38.02,76913.82,0.0,-0.98863,1e-05,2.31428]
[1779374798370,38.02,76904.1,0.0,-0.98872,1e-05,2.29668]
[1779374799376,38.02,76898.91,0.0,-0.98878,1e-05,2.28733]
[1779374800275,38.02,76898.91,0.0,-0.98878,1e-05,2.28733]
[1779374800520,38.02,76898.91,0.0,-0.98878,1e-05,2.28733]
[1779374800581,38.02,76894.68,0.0,-0.98882,1e-05,2.27973]
[1779374805712,38.02,76895.01,0.0,-0.98881,1e-05,2.28032]
[1779374805768,38.02,76895.01,0.0,-0.98881,1e-05,2.28032]
[1779374805869,38.02,76897.16,0.0,-0.98879,1e-05,2.28418]
[1779374806268,38.02,76897.16,0.0,-0.98879,1e-05,2.28418]
[1779374806426,38.02,76898.13,0.0,-0.98878,1e-05,2.28592]
[1779374808440,38.02,76902.46,0.0,-0.98874,1e-05,2.29372]
[1779374813890,38.02,76902.1,0.0,-0.98874,1e-05,2.29307]
[1779374814023,38.02,76902.11,0.0,-0.98874,1e-05,2.29309]
[1779374814406,38.02,76902.11,0.0,-0.98874,1e-05,2.29309]
[1779374814518,38.02,76902.11,0.0,-0.98874,1e-05,2.29309]
[1779374814619,38.02,76901.5,0.0,-0.98875,1e-05,2.29199]
[1779374820525,38.02,76899.82,0.0,-0.98877,1e-05,2.28896]
[1779374821144,38.02,76899.82,0.0,-0.98877,1e-05,2.28896]
[1779374821269,38.02,76899.82,0.0,-0.98877,1e-05,2.28896]
[1779374821441,38.02,76899.82,0.0,-0.98877,1e-05,2.28896]
[1779374821519,38.02,76899.82,0.0,-0.98877,1e-05,2.28896]
[1779374821532,38.02,76898.14,0.0,-0.98878,1e-05,2.28594]
[1779374823546,38.02,76903.52,0.0,-0.98873,1e-05,2.29563]
[1779374824914,38.02,76903.52,0.0,-0.98873,1e-05,2.29563]
[1779374825025,38.02,76903.52,0.0,-0.98873,1e-05,2.29563]
[1779374826569,38.02,76910.63,0.0,-0.98866,1e-05,2.30849]
[1779374827647,38.02,76910.63,0.0,-0.98866,1e-05,2.30849]
[1779374827768,38.02,76910.63,0.0,-0.98866,1e-05,2.30849]
[1779374827849,38.02,76914.4,0.0,-0.98862,1e-05,2.31533]
[1779374830475,38.02,76914.05,0.0,-0.98862,1e-05,2.3147]
[1779374830521,38.02,76914.05,0.0,-0.98862,1e-05,2.3147]
[1779374833619,38.02,76918.32,0.0,-0.98858,1e-05,2.32246]
[1779374834108,38.02,76918.32,0.0,-0.98858,1e-05,2.32246]
[1779374834269,38.02,76918.32,0.0,-0.98858,1e-05,2.32246]
[1779374834837,38.02,76918.32,0.0,-0.98858,1e-05,2.32246]
[1779374835018,38.02,76918.32,0.0,-0.98858,1e-05,2.32246]
[1779374834938,38.02,76918.33,0.0,-0.98858,1e-05,2.32248]
[1779374836641,38.02,76914.43,0.0,-0.98862,1e-05,2.31539]
[1779374837979,38.02,76914.43,0.0,-0.98862,1e-05,2.31539]
[1779374838020,38.02,76914.43,0.0,-0.98862,1e-05,2.31539]
[1779374837648,38.02,76907.81,0.0,-0.98869,1e-05,2.30338]
[1779374839662,38.02,76908.18,0.0,-0.98868,1e-05,2.30405]
[1779374842345,38.02,76908.45,0.0,-0.98868,1e-05,2.30454]
[1779374842520,38.02,76908.45,0.0,-0.98868,1e-05,2.30454]
[1779374842683,38.02,76907.39,0.0,-0.98869,1e-05,2.30262]
[1779374844594,38.02,76906.8,0.0,-0.9887,1e-05,2.30156]
[1779374844768,38.02,76906.8,0.0,-0.9887,1e-05,2.30156]
[1779374846500,38.02,76912.02,0.0,-0.98864,1e-05,2.31101]
[1779374846522,38.02,76912.02,0.0,-0.98864,1e-05,2.31101]
[1779374846711,38.02,76912.78,0.0,-0.98864,1e-05,2.31239]
[1779374849874,38.02,76914.13,0.0,-0.98862,1e-05,2.31484]
[1779374850025,38.02,76914.13,0.0,-0.98862,1e-05,2.31484]
[1779374851746,38.02,76909.46,0.0,-0.98868,1e-05,2.30502]
[1779374852889,38.02,76909.46,0.0,-0.98868,1e-05,2.30502]
[1779374853019,38.02,76909.46,0.0,-0.98868,1e-05,2.30502]
[1779374852990,38.02,76913.57,0.0,-0.98863,1e-05,2.31247]
[1779374853167,38.02,76913.57,0.0,-0.98863,1e-05,2.31247]
[1779374853277,38.02,76913.57,0.0,-0.98863,1e-05,2.31247]
[1779374853760,38.02,76919.53,0.0,-0.98857,1e-05,2.32331]
[1779374856781,38.02,76922.45,0.0,-0.98854,1e-05,2.32863]
[1779374861820,38.02,76924.66,0.0,-0.98852,1e-05,2.33267]
[1779374863834,38.02,76920.51,0.0,-0.98856,1e-05,2.32509]
[1779374865848,38.02,76905.75,0.0,-0.98871,1e-05,2.29831]
[1779374867863,38.02,76905.53,0.0,-0.98872,1e-05,2.29791]
[1779374872901,38.02,76883.28,0.0,-0.98894,1e-05,2.25801]
[1779374874915,38.02,76879.07,0.0,-0.98898,1e-05,2.25052]
[1779374876929,38.02,76869.18,0.0,-0.98908,1e-05,2.23301]
[1779374877936,38.02,76873.53,0.0,-0.98903,1e-05,2.2407]
[1779374878471,38.02,76873.53,0.0,-0.98903,1e-05,2.2407]
[1779374878527,38.02,76873.53,0.0,-0.98903,1e-05,2.2407]
[1779374878943,38.02,76874.26,0.0,-0.98903,1e-05,2.24199]
[1779374881964,38.02,76878.64,0.0,-0.98898,1e-05,2.24976]
[1779374882971,38.02,76882.96,0.0,-0.98894,1e-05,2.25744]
[1779374884985,38.02,76881.65,0.0,-0.98895,1e-05,2.25511]
[1779374887130,38.02,76882.42,0.0,-0.98895,1e-05,2.25648]
[1779374887268,38.02,76882.42,0.0,-0.98895,1e-05,2.25648]
[1779374888010,38.02,76877.37,0.0,-0.989,1e-05,2.2475]
[1779374889017,38.02,76881.25,0.0,-0.98896,1e-05,2.25439]
[1779374894052,38.02,76884.38,0.0,-0.98893,1e-05,2.25997]
[1779374899087,38.02,76883.71,0.0,-0.98893,1e-05,2.25877]
[1779374904122,38.02,76886.75,0.0,-0.9889,1e-05,2.26419]
[1779374907143,38.02,76882.36,0.0,-0.98895,1e-05,2.25637]
[1779374912178,38.02,76882.75,0.0,-0.98895,1e-05,2.25573]
[1779374917213,38.02,76883.73,0.0,-0.98894,1e-05,2.25747]
[1779374921243,38.02,76880.02,0.0,-0.98898,1e-05,2.25088]
[1779374922249,38.02,76872.47,0.0,-0.98905,1e-05,2.2375]
[1779374923256,38.02,76861.36,0.0,-0.98916,1e-05,2.21792]
[1779374924262,38.02,76859.25,0.0,-0.98918,1e-05,2.21422]
[1779374926277,38.02,76851.47,0.0,-0.98925,1e-05,2.20061]
[1779374927284,38.02,76846.94,0.0,-0.9893,1e-05,2.19272]
[1779374929302,38.02,76839.87,0.0,-0.98936,1e-05,2.18045]
[1779374930967,38.02,76839.87,0.0,-0.98936,1e-05,2.18045]
[1779374931024,38.02,76839.87,0.0,-0.98936,1e-05,2.18045]
[1779374936348,38.02,76844.83,0.0,-0.98932,1e-05,2.18905]
[1779374938820,38.02,76841.88,0.0,-0.98935,1e-05,2.18393]
[1779374939024,38.02,76841.88,0.0,-0.98935,1e-05,2.18393]
[1779374939044,38.02,76841.23,0.0,-0.98935,1e-05,2.1828]
[1779374940376,38.02,76845.19,0.0,-0.98931,1e-05,2.18968]
[1779374941894,38.02,76845.19,0.0,-0.98931,1e-05,2.18968]
[1779374942390,38.02,76832.26,0.0,-0.98944,1e-05,2.1673]
[1779374943397,38.02,76828.16,0.0,-0.98948,1e-05,2.16024]
[1779374945356,38.02,76826.32,0.0,-0.98949,1e-05,2.15708]
[1779374945420,38.02,76826.32,0.0,-0.98949,1e-05,2.15708]
[1779374945519,38.02,76826.32,0.0,-0.98949,1e-05,2.15708]
[1779374945603,38.02,76825.79,0.0,-0.9895,1e-05,2.15617]
[1779374946418,38.02,76836.48,0.0,-0.9894,1e-05,2.17458]
[1779374947436,38.02,76847.57,0.0,-0.98929,1e-05,2.19381]
[1779374948442,38.02,76851.43,0.0,-0.98925,1e-05,2.20054]
[1779374950164,38.02,76851.43,0.0,-0.98925,1e-05,2.20054]
[1779374950272,38.02,76851.96,0.0,-0.98925,1e-05,2.20147]
[1779374950313,38.02,76851.96,0.0,-0.98925,1e-05,2.20147]
[1779374950519,38.02,76851.96,0.0,-0.98925,1e-05,2.20147]
[1779374950620,38.02,76852.05,0.0,-0.98925,1e-05,2.20162]
[1779374952470,38.02,76859.14,0.0,-0.98918,1e-05,2.21403]
[1779374953874,38.02,76859.14,0.0,-0.98918,1e-05,2.21403]
[1779374954019,38.02,76859.14,0.0,-0.98918,1e-05,2.21403]
[1779374954119,38.02,76860.17,0.0,-0.98917,1e-05,2.21583]
[1779374954173,38.02,76860.17,0.0,-0.98917,1e-05,2.21583]
[1779374954273,38.02,76860.17,0.0,-0.98917,1e-05,2.21583]
[1779374956498,38.02,76867.69,0.0,-0.9891,1e-05,2.22906]
[1779374960048,38.02,76868.91,0.0,-0.98908,1e-05,2.23121]
[1779374960881,38.02,76869.47,0.0,-0.98908,1e-05,2.2322]
[1779374961008,38.02,76869.47,0.0,-0.98908,1e-05,2.2322]
[1779374961020,38.02,76869.47,0.0,-0.98908,1e-05,2.2322]
[1779374961109,38.02,76868.73,0.0,-0.98909,1e-05,2.23089]
[1779374963548,38.02,76877.15,0.0,-0.989,1e-05,2.24578]
[1779374964555,38.02,76881.45,0.0,-0.98896,1e-05,2.25342]
[1779374967221,38.02,76882.17,0.0,-0.98895,1e-05,2.2547]
[1779374967280,38.02,76882.17,0.0,-0.98895,1e-05,2.2547]
[1779374967299,38.02,76882.17,0.0,-0.98895,1e-05,2.2547]
[1779374967520,38.02,76882.17,0.0,-0.98895,1e-05,2.2547]
[1779374967576,38.02,76881.88,0.0,-0.98896,1e-05,2.25418]
[1779374970597,38.02,76871.79,0.0,-0.98906,1e-05,2.23629]
[1779374971604,38.02,76865.07,0.0,-0.98913,1e-05,2.22312]
[1779374972816,38.02,76865.07,0.0,-0.98913,1e-05,2.22312]
[1779374973023,38.02,76865.07,0.0,-0.98913,1e-05,2.22312]
[1779374973121,38.02,76863.98,0.0,-0.98914,1e-05,2.2212]
[1779374973618,38.02,76871.94,0.0,-0.98906,1e-05,2.23523]
[1779374974995,38.02,76871.94,0.0,-0.98906,1e-05,2.23523]
[1779374975019,38.02,76871.94,0.0,-0.98906,1e-05,2.23523]
[1779374975096,38.02,76877.3,0.0,-0.98901,1e-05,2.24472]
[1779374976276,38.02,76877.95,0.0,-0.989,1e-05,2.24587]
[1779374981674,38.02,76875.06,0.0,-0.98903,1e-05,2.24075]
[1779374983269,38.02,76875.76,0.0,-0.98902,1e-05,2.24199]
[1779374983278,38.02,76875.76,0.0,-0.98902,1e-05,2.24199]
[1779374983525,38.02,76875.76,0.0,-0.98902,1e-05,2.24199]
[1779374983688,38.02,76877.27,0.0,-0.98901,1e-05,2.24467]
[1779374984695,38.02,76880.87,0.0,-0.98897,1e-05,2.25105]
[1779374985619,38.02,76880.87,0.0,-0.98897,1e-05,2.25105]
[1779374985623,38.02,76880.87,0.0,-0.98897,1e-05,2.25105]
[1779374985768,38.02,76880.87,0.0,-0.98897,1e-05,2.25105]
[1779374985869,38.02,76888.34,0.0,-0.9889,1e-05,2.26436]
[1779374986709,38.02,76885.57,0.0,-0.98893,1e-05,2.25942]
[1779374988107,38.02,76885.57,0.0,-0.98893,1e-05,2.25942]
[1779374988162,38.02,76885.57,0.0,-0.98893,1e-05,2.25942]
[1779374988200,38.02,76880.85,0.0,-0.98897,1e-05,2.25102]
[1779374988268,38.02,76880.85,0.0,-0.98897,1e-05,2.25102]
[1779374992902,38.02,76882.73,0.0,-0.98895,1e-05,2.25436]
[1779374992909,38.02,76882.73,0.0,-0.98895,1e-05,2.25436]
[1779374993023,38.02,76882.73,0.0,-0.98895,1e-05,2.25436]
[1779374993123,38.02,76884.23,0.0,-0.98894,1e-05,2.25703]
[1779374997787,38.02,76880.08,0.0,-0.98898,1e-05,2.24965]
[1779374998538,38.02,76880.08,0.0,-0.98898,1e-05,2.24965]
[1779374998614,38.02,76880.08,0.0,-0.98898,1e-05,2.24965]
[1779374998769,38.02,76880.08,0.0,-0.98898,1e-05,2.24965]
[1779374998794,38.02,76879.95,0.0,-0.98898,1e-05,2.24942]
[1779375000809,38.02,76883.87,0.0,-0.98894,1e-05,2.25639]
[1779375002987,38.02,76882.57,0.0,-0.98896,1e-05,2.25408]
[1779375003019,38.02,76882.57,0.0,-0.98896,1e-05,2.25408]
[1779375003035,38.02,76882.57,0.0,-0.98896,1e-05,2.25408]
[1779375003079,38.02,76877.68,0.0,-0.989,1e-05,2.24539]
[1779375003268,38.02,76877.68,0.0,-0.989,1e-05,2.24539]
[1779375003830,38.02,76873.49,0.0,-0.98905,1e-05,2.23797]
[1779375005844,38.02,76866.69,0.0,-0.98911,1e-05,2.22597]
[1779375006852,38.02,76847.63,0.0,-0.9893,1e-05,2.19261]
[1779375007863,38.02,76840.29,0.0,-0.98937,1e-05,2.17987]
[1779375008870,38.02,76841.21,0.0,-0.98936,1e-05,2.18146]
[1779375010886,38.02,76845.19,0.0,-0.98932,1e-05,2.18837]
[1779375011893,38.02,76841.58,0.0,-0.98935,1e-05,2.18211]
[1779375013898,38.02,76841.71,0.0,-0.98935,1e-05,2.18233]
[1779375013973,38.02,76841.71,0.0,-0.98935,1e-05,2.18233]
[1779375014024,38.02,76841.71,0.0,-0.98935,1e-05,2.18233]
[1779375014091,38.02,76841.9,0.0,-0.98935,1e-05,2.18266]
[1779375019949,38.02,76835.19,0.0,-0.98942,1e-05,2.17105]
[1779375020956,38.02,76832.87,0.0,-0.98944,1e-05,2.16705]
[1779375021426,38.02,76832.87,0.0,-0.98944,1e-05,2.16705]
[1779375021518,38.02,76832.87,0.0,-0.98944,1e-05,2.16705]
[1779375023892,38.02,76830.92,0.0,-0.98946,1e-05,2.16369]
[1779375024022,38.02,76830.92,0.0,-0.98946,1e-05,2.16369]
[1779375024120,38.02,76831.45,0.0,-0.98945,1e-05,2.16461]
[1779375024984,38.02,76835.87,0.0,-0.98941,1e-05,2.17223]
[1779375025854,38.02,76835.87,0.0,-0.98941,1e-05,2.17223]
[1779375026022,38.02,76835.87,0.0,-0.98941,1e-05,2.17223]
[1779375029209,38.02,76841.37,0.0,-0.98936,1e-05,2.18174]
[1779375029217,38.02,76841.37,0.0,-0.98936,1e-05,2.18174]
[1779375029271,38.02,76841.37,0.0,-0.98936,1e-05,2.18174]
[1779375029264,38.02,76844.44,0.0,-0.98933,1e-05,2.18707]
[1779375030022,38.02,76850.91,0.0,-0.98926,1e-05,2.19832]
[1779375031040,38.02,76856.17,0.0,-0.98922,1e-05,2.2062]
[1779375032043,38.02,76865.86,0.0,-0.98913,1e-05,2.22319]
[1779375033049,38.02,76871.75,0.0,-0.98907,1e-05,2.23357]
[1779375035064,38.02,76867.01,0.0,-0.98912,1e-05,2.22521]
[1779375036158,38.02,76863.53,0.0,-0.98915,1e-05,2.21909]
[1779375037277,38.02,76863.53,0.0,-0.98915,1e-05,2.21909]
[1779375037285,38.02,76863.53,0.0,-0.98915,1e-05,2.21909]
[1779375037520,38.02,76862.9,0.0,-0.98916,1e-05,2.21799]
[1779375038085,38.02,76863.59,0.0,-0.98915,1e-05,2.2192]
[1779375041106,38.02,76867.35,0.0,-0.98911,1e-05,2.22581]
[1779375043120,38.02,76862.03,0.0,-0.98916,1e-05,2.21646]
[1779375044449,38.02,76859.79,0.0,-0.98919,1e-05,2.21253]
[1779375044492,38.02,76859.79,0.0,-0.98919,1e-05,2.21253]
[1779375044518,38.02,76859.79,0.0,-0.98919,1e-05,2.21253]
[1779375045134,38.02,76860.21,0.0,-0.98918,1e-05,2.21327]
[1779375047999,38.02,76861.25,0.0,-0.98917,1e-05,2.21509]
[1779375048011,38.02,76861.25,0.0,-0.98917,1e-05,2.21509]
[1779375048019,38.02,76861.25,0.0,-0.98917,1e-05,2.21509]
[1779375048271,38.02,76861.25,0.0,-0.98917,1e-05,2.21509]
[1779375048155,38.02,76864.95,0.0,-0.98914,1e-05,2.22159]
[1779375051790,38.02,76864.65,0.0,-0.98914,1e-05,2.22106]
[1779375051845,38.02,76864.65,0.0,-0.98914,1e-05,2.22106]
[1779375052024,38.02,76864.65,0.0,-0.98914,1e-05,2.22106]
[1779375052183,38.02,76862.44,0.0,-0.98916,1e-05,2.21718]
[1779375055204,38.02,76854.94,0.0,-0.98923,1e-05,2.20405]
[1779375056211,38.02,76849.94,0.0,-0.98928,1e-05,2.19532]
[1779375056528,38.02,76849.94,0.0,-0.98928,1e-05,2.19532]
[1779375056576,38.02,76849.94,0.0,-0.98928,1e-05,2.19532]
[1779375056770,38.02,76849.94,0.0,-0.98928,1e-05,2.19532]
[1779375057218,38.02,76851.07,0.0,-0.98927,1e-05,2.19729]
[1779375058899,38.02,76853.63,0.0,-0.98924,1e-05,2.20176]
[1779375058904,38.02,76853.63,0.0,-0.98924,1e-05,2.20176]
[1779375059021,38.02,76853.63,0.0,-0.98924,1e-05,2.20176]
[1779375059232,38.02,76857.45,0.0,-0.98921,1e-05,2.20843]
[1779375061152,38.02,76856.38,0.0,-0.98922,1e-05,2.20656]
[1779375061216,38.02,76856.38,0.0,-0.98922,1e-05,2.20656]
[1779375061270,38.02,76856.38,0.0,-0.98922,1e-05,2.20656]
[1779375061246,38.02,76851.45,0.0,-0.98927,1e-05,2.19795]
[1779375062271,38.02,76844.98,0.0,-0.98933,1e-05,2.1867]
[1779375063276,38.02,76830.63,0.0,-0.98946,1e-05,2.1619]
[1779375064283,38.02,76825.22,0.0,-0.98952,1e-05,2.15261]
[1779375067304,38.02,76828.68,0.0,-0.98948,1e-05,2.15855]
[1779375067710,38.02,76828.68,0.0,-0.98948,1e-05,2.15855]
[1779375067817,38.02,76828.68,0.0,-0.98948,1e-05,2.15855]
[1779375068025,38.02,76828.68,0.0,-0.98948,1e-05,2.15855]
[1779375068311,38.02,76831.05,0.0,-0.98946,1e-05,2.16262]
[1779375069617,38.02,76831.05,0.0,-0.98946,1e-05,2.16262]
[1779375069768,38.02,76831.05,0.0,-0.98946,1e-05,2.16262]
[1779375075360,38.02,76823.13,0.0,-0.98954,1e-05,2.14903]
[1779375076367,38.02,76815.7,0.0,-0.9896,1e-05,2.13634]
[1779375077374,38.02,76813.68,0.0,-0.98962,1e-05,2.1329]
[1779375078381,38.02,76817.94,0.0,-0.98958,1e-05,2.14016]
[1779375079719,38.02,76817.94,0.0,-0.98958,1e-05,2.14016]
[1779375079769,38.02,76817.94,0.0,-0.98958,1e-05,2.14016]
[1779375080201,38.02,76826.95,0.0,-0.9895,1e-05,2.15558]
[1779375080488,38.02,76826.95,0.0,-0.9895,1e-05,2.15558]
[1779375080528,38.02,76826.95,0.0,-0.9895,1e-05,2.15558]
[1779375083000,38.02,76829.05,0.0,-0.98948,1e-05,2.15918]
[1779375083018,38.02,76829.05,0.0,-0.98948,1e-05,2.15918]
[1779375083047,38.02,76828.38,0.0,-0.98949,1e-05,2.15803]
[1779375085251,38.02,76829.2,0.0,-0.98948,1e-05,2.15944]
[1779375085268,38.02,76829.2,0.0,-0.98948,1e-05,2.15944]
[1779375085318,38.02,76832.64,0.0,-0.98945,1e-05,2.16536]
[1779375085431,38.02,76837.94,0.0,-0.9894,1e-05,2.1745]
[1779375086438,38.02,76847.04,0.0,-0.98931,1e-05,2.19028]
[1779375087445,38.02,76859.39,0.0,-0.98919,1e-05,2.21183]
[1779375088452,38.02,76861.6,0.0,-0.98917,1e-05,2.21571]
[1779375091276,38.02,76861.12,0.0,-0.98917,1e-05,2.21486]
[1779375093487,38.02,76868.98,0.0,-0.9891,1e-05,2.22736]
[1779375095502,38.02,76882.83,0.0,-0.98897,1e-05,2.25187]
[1779375096510,38.02,76886.83,0.0,-0.98893,1e-05,2.25899]
[1779375100542,38.02,76897.23,0.0,-0.98882,1e-05,2.27759]
[1779375101547,38.02,76898.57,0.0,-0.98881,1e-05,2.27999]
[1779375103565,38.02,76892.92,0.0,-0.98887,1e-05,2.26987]
[1779375104568,38.02,76888.46,0.0,-0.98891,1e-05,2.2619]
[1779375106582,38.02,76887.13,0.0,-0.98892,1e-05,2.25953]
[1779375107589,38.02,76891.15,0.0,-0.98888,1e-05,2.2667]
[1779375110177,38.02,76891.56,0.0,-0.98888,1e-05,2.26743]
[1779375110270,38.02,76891.56,0.0,-0.98888,1e-05,2.26743]
[1779375110302,38.02,76891.56,0.0,-0.98888,1e-05,2.26743]
[1779375110278,38.02,76891.35,0.0,-0.98888,1e-05,2.26706]
[1779375110532,38.02,76891.35,0.0,-0.98888,1e-05,2.26706]
[1779375115800,38.02,76891.74,0.0,-0.98888,1e-05,2.26776]
[1779375116019,38.02,76891.74,0.0,-0.98888,1e-05,2.26776]
[1779375116175,38.02,76891.74,0.0,-0.98888,1e-05,2.26776]
[1779375116270,38.02,76891.74,0.0,-0.98888,1e-05,2.26776]
[1779375116335,38.02,76892.7,0.0,-0.98887,1e-05,2.26947]
[1779375122166,38.02,76894.94,0.0,-0.98885,1e-05,2.27348]
[1779375122269,38.02,76894.94,0.0,-0.98885,1e-05,2.27348]
[1779375122279,38.02,76894.94,0.0,-0.98885,1e-05,2.27348]
[1779375122336,38.02,76896.08,0.0,-0.98884,1e-05,2.27552]
[1779375122520,38.02,76896.08,0.0,-0.98884,1e-05,2.27552]
[1779375124711,38.02,76891.1,0.0,-0.98888,1e-05,2.26661]
[1779375125614,38.02,76891.1,0.0,-0.98888,1e-05,2.26661]
[1779375125769,38.02,76891.1,0.0,-0.98888,1e-05,2.26661]
[1779375127936,38.02,76888.98,0.0,-0.98891,1e-05,2.26283]
[1779375128025,38.02,76888.98,0.0,-0.98891,1e-05,2.26283]
[1779375128184,38.02,76888.98,0.0,-0.98891,1e-05,2.26283]
[1779375128274,38.02,76888.98,0.0,-0.98891,1e-05,2.26283]
[1779375128296,38.02,76892.71,0.0,-0.98887,1e-05,2.26949]
[1779375128739,38.02,76902.34,0.0,-0.98877,1e-05,2.28677]
[1779375130494,38.02,76902.34,0.0,-0.98877,1e-05,2.28677]
[1779375130520,38.02,76902.34,0.0,-0.98877,1e-05,2.28677]
[1779375130754,38.02,76895.27,0.0,-0.98884,1e-05,2.27407]
[1779375132052,38.02,76895.27,0.0,-0.98884,1e-05,2.27407]
[1779375132223,38.02,76895.27,0.0,-0.98884,1e-05,2.27407]
[1779375132300,38.02,76891.18,0.0,-0.98888,1e-05,2.26676]
[1779375132768,38.02,76887.74,0.0,-0.98892,1e-05,2.26062]
[1779375134782,38.02,76887.45,0.0,-0.98892,1e-05,2.2601]
[1779375135537,38.02,76887.45,0.0,-0.98892,1e-05,2.2601]
[1779375135771,38.02,76887.45,0.0,-0.98892,1e-05,2.2601]
[1779375135789,38.02,76891.88,0.0,-0.98888,1e-05,2.26801]
[1779375137803,38.02,76887.45,0.0,-0.98892,1e-05,2.2601]
[1779375139006,38.02,76887.45,0.0,-0.98892,1e-05,2.2601]
[1779375139023,38.02,76887.45,0.0,-0.98892,1e-05,2.2601]
[1779375139093,38.02,76887.45,0.0,-0.98892,1e-05,2.2601]
[1779375139272,38.02,76887.45,0.0,-0.98892,1e-05,2.2601]
[1779375139288,38.02,76887.31,0.0,-0.98892,1e-05,2.25985]
[1779375144168,38.02,76886.06,0.0,-0.98893,1e-05,2.25762]
[1779375144227,38.02,76886.06,0.0,-0.98893,1e-05,2.25762]
[1779375144276,38.02,76886.06,0.0,-0.98893,1e-05,2.25762]
[1779375144292,38.02,76886.06,0.0,-0.98893,1e-05,2.25762]
[1779375144345,38.02,76896.74,0.0,-0.98883,1e-05,2.27671]
[1779375145040,38.02,76903.93,0.0,-0.98876,1e-05,2.28963]
[1779375145859,38.02,76900.18,0.0,-0.98879,1e-05,2.28288]
[1779375147419,38.02,76897.61,0.0,-0.98882,1e-05,2.27827]
[1779375147468,38.02,76897.61,0.0,-0.98882,1e-05,2.27827]
[1779375147518,38.02,76897.61,0.0,-0.98882,1e-05,2.27827]
[1779375147873,38.02,76896.27,0.0,-0.98883,1e-05,2.27587]
[1779375150548,38.02,76894.06,0.0,-0.98886,1e-05,2.27191]
[1779375150558,38.02,76894.06,0.0,-0.98886,1e-05,2.27191]
[1779375150768,38.02,76894.06,0.0,-0.98886,1e-05,2.27191]
[1779375150894,38.02,76886.75,0.0,-0.98893,1e-05,2.25885]
[1779375151901,38.02,76886.5,0.0,-0.98894,1e-05,2.25707]
[1779375154225,38.02,76885.93,0.0,-0.98894,1e-05,2.25606]
[1779375154247,38.02,76885.93,0.0,-0.98894,1e-05,2.25606]
[1779375154268,38.02,76885.93,0.0,-0.98894,1e-05,2.25606]
[1779375154324,38.02,76885.32,0.0,-0.98895,1e-05,2.25497]
[1779375157883,38.02,76886.93,0.0,-0.98893,1e-05,2.25784]
[1779375157931,38.02,76886.93,0.0,-0.98893,1e-05,2.25784]
[1779375158020,38.02,76886.93,0.0,-0.98893,1e-05,2.25784]
[1779375158121,38.02,76888.73,0.0,-0.98891,1e-05,2.26104]
[1779375158950,38.02,76891.18,0.0,-0.98889,1e-05,2.26542]
[1779375164055,38.02,76889.67,0.0,-0.98891,1e-05,2.26272]
[1779375164268,38.02,76889.67,0.0,-0.98891,1e-05,2.26272]
[1779375164271,38.02,76888.06,0.0,-0.98892,1e-05,2.25985]
[1779375170027,38.02,76889.84,0.0,-0.9889,1e-05,2.26302]
[1779375171040,38.02,76889.84,0.0,-0.9889,1e-05,2.26302]
[1779375171081,38.02,76889.84,0.0,-0.9889,1e-05,2.26302]
[1779375171267,38.02,76889.84,0.0,-0.9889,1e-05,2.26302]
[1779375171369,38.02,76887.49,0.0,-0.98893,1e-05,2.25883]
[1779375173193,38.02,76884.5,0.0,-0.98896,1e-05,2.25351]
[1779375177065,38.02,76884.22,0.0,-0.98896,1e-05,2.25301]
[1779375177070,38.02,76884.22,0.0,-0.98896,1e-05,2.25301]
[1779375177272,38.02,76884.22,0.0,-0.98896,1e-05,2.25301]
[1779375177334,38.02,76887.17,0.0,-0.98893,1e-05,2.25826]
[1779375179090,38.02,76891.95,0.0,-0.98888,1e-05,2.26679]
[1779375179897,38.02,76891.95,0.0,-0.98888,1e-05,2.26679]
[1779375179944,38.02,76891.95,0.0,-0.98888,1e-05,2.26679]
[1779375180022,38.02,76891.95,0.0,-0.98888,1e-05,2.26679]
[1779375180097,38.02,76899.53,0.0,-0.98881,1e-05,2.28037]
[1779375181104,38.02,76903.75,0.0,-0.98877,1e-05,2.28796]
[1779375184125,38.02,76906.75,0.0,-0.98874,1e-05,2.29336]
[1779375185391,38.02,76906.75,0.0,-0.98874,1e-05,2.29336]
[1779375185528,38.02,76907.05,0.0,-0.98873,1e-05,2.29391]
[1779375186139,38.02,76907.84,0.0,-0.98872,1e-05,2.29533]
[1779375187146,38.02,76914.48,0.0,-0.98866,1e-05,2.30734]
[1779375188240,38.02,76914.48,0.0,-0.98866,1e-05,2.30734]
[1779375188270,38.02,76914.48,0.0,-0.98866,1e-05,2.30734]
[1779375189160,38.02,76908.37,0.0,-0.98872,1e-05,2.29629]
[1779375190113,38.02,76908.37,0.0,-0.98872,1e-05,2.29629]
[1779375190270,38.02,76908.37,0.0,-0.98872,1e-05,2.29629]
[1779375190343,38.02,76911.46,0.0,-0.98869,1e-05,2.30187]
[1779375191175,38.02,76917.22,0.0,-0.98863,1e-05,2.31231]
[1779375191690,38.02,76917.22,0.0,-0.98863,1e-05,2.31231]
[1779375191768,38.02,76917.22,0.0,-0.98863,1e-05,2.31231]
[1779375192181,38.02,76922.45,0.0,-0.98858,1e-05,2.32182]
[1779375193188,38.02,76925.47,0.0,-0.98855,1e-05,2.32733]
[1779375194195,38.02,76927.99,0.0,-0.98852,1e-05,2.33193]
[1779375196209,38.02,76923.22,0.0,-0.98857,1e-05,2.32323]
[1779375197216,38.02,76920.37,0.0,-0.9886,1e-05,2.31804]
[1779375197743,38.02,76920.37,0.0,-0.9886,1e-05,2.31804]
[1779375197768,38.02,76920.37,0.0,-0.9886,1e-05,2.31804]
[1779375199230,38.02,76922.3,0.0,-0.98858,1e-05,2.32155]
[1779375201245,38.02,76919.44,0.0,-0.98861,1e-05,2.31635]
[1779375202246,38.02,76919.44,0.0,-0.98861,1e-05,2.31635]
[1779375204268,38.02,76918.63,0.0,-0.98862,1e-05,2.31487]
[1779375205274,38.02,76916.62,0.0,-0.98864,1e-05,2.31122]
[1779375206280,38.02,76919.19,0.0,-0.98861,1e-05,2.31589]
[1779375207294,38.02,76925.25,0.0,-0.98855,1e-05,2.32693]
[1779375208269,38.02,76925.25,0.0,-0.98855,1e-05,2.32693]
[1779375208296,38.02,76937.56,0.0,-0.98842,1e-05,2.34948]
[1779375209303,38.02,76942.2,0.0,-0.98838,1e-05,2.35802]
[1779375211317,38.02,76935.5,0.0,-0.98845,1e-05,2.34432]
[1779375212324,38.02,76927.19,0.0,-0.98854,1e-05,2.32911]
[1779375213331,38.02,76917.72,0.0,-0.98863,1e-05,2.31186]
[1779375214338,38.02,76915.13,0.0,-0.98866,1e-05,2.30716]
[1779375216352,38.02,76920.98,0.0,-0.9886,1e-05,2.31779]
[1779375221387,38.02,76913.44,0.0,-0.98867,1e-05,2.3041]
[1779375222394,38.02,76899.54,0.0,-0.98881,1e-05,2.27905]
[1779375223401,38.02,76898.8,0.0,-0.98882,1e-05,2.27772]
[1779375228436,38.02,76901.72,0.0,-0.98879,1e-05,2.28296]
[1779375233472,38.02,76904.3,0.0,-0.98877,1e-05,2.2876]
[1779375234407,38.02,76904.3,0.0,-0.98877,1e-05,2.2876]
[1779375239513,38.02,76906.3,0.0,-0.98875,1e-05,2.2912]
[1779375241623,38.02,76906.0,0.0,-0.98875,1e-05,2.29066]
[1779375241771,38.02,76906.0,0.0,-0.98875,1e-05,2.29066]
[1779375241872,38.02,76907.2,0.0,-0.98874,1e-05,2.29283]
[1779375247570,38.02,76906.53,0.0,-0.98874,1e-05,2.29162]
[1779375249584,38.02,76902.37,0.0,-0.98879,1e-05,2.28413]
[1779375253612,38.02,76907.11,0.0,-0.98874,1e-05,2.29266]
[1779375254639,38.02,76924.2,0.0,-0.98857,1e-05,2.32365]
[1779375255634,38.02,76927.31,0.0,-0.98853,1e-05,2.32933]
[1779375258659,38.02,76934.54,0.0,-0.98846,1e-05,2.34256]
[1779375260674,38.02,76937.2,0.0,-0.98843,1e-05,2.34744]
[1779375264701,38.02,76933.48,0.0,-0.98847,1e-05,2.34062]
[1779375265708,38.02,76926.96,0.0,-0.98854,1e-05,2.32869]
[1779375266714,38.02,76921.41,0.0,-0.98859,1e-05,2.31857]
[1779375271750,38.02,76918.75,0.0,-0.98863,1e-05,2.31238]
[1779375274771,38.02,76922.74,0.0,-0.98859,1e-05,2.31963]
[1779375279806,38.02,76919.66,0.0,-0.98862,1e-05,2.31403]
[1779375284841,38.02,76921.4,0.0,-0.9886,1e-05,2.31719]
[1779375288869,38.02,76925.41,0.0,-0.98856,1e-05,2.3245]
[1779375293904,38.02,76924.83,0.0,-0.98857,1e-05,2.32344]
[1779375295918,38.02,76919.17,0.0,-0.98862,1e-05,2.31314]
[1779375299947,38.02,76913.32,0.0,-0.98868,1e-05,2.30253]
[1779375303975,38.02,76917.16,0.0,-0.98864,1e-05,2.30949]
[1779375306996,38.02,76924.18,0.0,-0.98857,1e-05,2.32225]
[1779375311025,38.02,76918.88,0.0,-0.98863,1e-05,2.31261]
[1779375316060,38.02,76914.56,0.0,-0.98867,1e-05,2.30478]
[1779375318074,38.02,76911.73,0.0,-0.9887,1e-05,2.29966]
[1779375323109,38.02,76910.5,0.0,-0.98871,1e-05,2.29743]
[1779375328144,38.02,76909.0,0.0,-0.98873,1e-05,2.29472]
[1779375331165,38.02,76903.55,0.0,-0.98879,1e-05,2.28356]
[1779375333179,38.02,76908.99,0.0,-0.98873,1e-05,2.29336]
[1779375334186,38.02,76915.15,0.0,-0.98867,1e-05,2.30449]
[1779375339221,38.02,76914.53,0.0,-0.98868,1e-05,2.30337]
[1779375343249,38.02,76909.79,0.0,-0.98872,1e-05,2.2948]
[1779375348284,38.02,76897.75,0.0,-0.98884,1e-05,2.27315]
[1779375349291,38.02,76897.51,0.0,-0.98885,1e-05,2.27272]
[1779375352312,38.02,76902.62,0.0,-0.9888,1e-05,2.28189]
[1779375355333,38.02,76909.91,0.0,-0.98872,1e-05,2.29502]
[1779375360369,38.02,76911.89,0.0,-0.9887,1e-05,2.29859]
[1779375365404,38.02,76915.06,0.0,-0.98867,1e-05,2.30433]
[1779375370439,38.02,76915.72,0.0,-0.98866,1e-05,2.30552]
[1779375375474,38.02,76916.89,0.0,-0.98865,1e-05,2.30764]
[1779375380510,38.02,76918.82,0.0,-0.98863,1e-05,2.31115]
[1779375385546,38.02,76919.03,0.0,-0.98863,1e-05,2.31153]
[1779375390582,38.02,76916.69,0.0,-0.98865,1e-05,2.30728]
[1779375395623,38.02,76915.75,0.0,-0.98867,1e-05,2.30422]
[1779375398644,38.02,76909.36,0.0,-0.98873,1e-05,2.29267]
[1779375399651,38.02,76900.93,0.0,-0.98882,1e-05,2.27751]
[1779375400658,38.02,76899.0,0.0,-0.98884,1e-05,2.27405]
[1779375405693,38.02,76899.12,0.0,-0.98884,1e-05,2.27426]
[1779375406700,38.02,76907.47,0.0,-0.98875,1e-05,2.28927]
[1779375407707,38.02,76912.14,0.0,-0.98871,1e-05,2.29769]
[1779375409721,38.02,76907.36,0.0,-0.98875,1e-05,2.28907]
[1779375414756,38.02,76907.25,0.0,-0.98876,1e-05,2.28887]
[1779375419794,38.02,76903.76,0.0,-0.98879,1e-05,2.28259]
[1779375421808,38.02,76898.06,0.0,-0.98885,1e-05,2.27236]
[1779375424831,38.02,76893.97,0.0,-0.98889,1e-05,2.26505]
[1779375425837,38.02,76888.86,0.0,-0.98894,1e-05,2.25593]
[1779375429151,38.02,76889.24,0.0,-0.98894,1e-05,2.25661]
[1779375429267,38.02,76889.24,0.0,-0.98894,1e-05,2.25661]
[1779375433849,38.02,76892.07,0.0,-0.98891,1e-05,2.26166]
[1779375434020,38.02,76892.07,0.0,-0.98891,1e-05,2.26166]
[1779375434121,38.02,76891.89,0.0,-0.98891,1e-05,2.26133]
[1779375436914,38.02,76895.57,0.0,-0.98887,1e-05,2.26791]
[1779375439935,38.02,76900.25,0.0,-0.98883,1e-05,2.27629]
[1779375442956,38.02,76909.64,0.0,-0.98873,1e-05,2.29318]
[1779375445977,38.02,76909.51,0.0,-0.98873,1e-05,2.29294]
[1779375450165,38.02,76907.17,0.0,-0.98876,1e-05,2.28873]
[1779375452269,38.02,76904.0,0.0,-0.98879,1e-05,2.28168]
[1779375454036,38.02,76909.9,0.0,-0.98874,1e-05,2.2923]
[1779375455177,38.02,76909.9,0.0,-0.98874,1e-05,2.2923]
[1779375455268,38.02,76909.9,0.0,-0.98874,1e-05,2.2923]
[1779375455371,38.02,76910.72,0.0,-0.98873,1e-05,2.29378]
[1779375457760,38.02,76911.98,0.0,-0.98871,1e-05,2.29605]
[1779375457769,38.02,76911.98,0.0,-0.98871,1e-05,2.29605]
[1779375463099,38.02,76911.8,0.0,-0.98872,1e-05,2.29573]
[1779375464582,38.02,76911.8,0.0,-0.98872,1e-05,2.29573]
[1779375467674,38.02,76908.88,0.0,-0.98875,1e-05,2.29046]
[1779375467777,38.02,76910.38,0.0,-0.98873,1e-05,2.29316]
[1779375467843,38.02,76910.38,0.0,-0.98873,1e-05,2.29316]
[1779375468020,38.02,76910.38,0.0,-0.98873,1e-05,2.29316]
[1779375468134,38.02,76908.51,0.0,-0.98875,1e-05,2.28979]
[1779375471265,38.02,76908.35,0.0,-0.98875,1e-05,2.2895]
[1779375471526,38.02,76908.35,0.0,-0.98875,1e-05,2.2895]
[1779375476196,38.02,76908.44,0.0,-0.98875,1e-05,2.28967]
[1779375476270,38.02,76908.44,0.0,-0.98875,1e-05,2.28967]
[1779375476474,38.02,76908.44,0.0,-0.98875,1e-05,2.28967]
[1779375476520,38.02,76908.44,0.0,-0.98875,1e-05,2.28967]
[1779375476575,38.02,76910.45,0.0,-0.98873,1e-05,2.29329]
[1779375480220,38.02,76895.99,0.0,-0.98887,1e-05,2.26732]
[1779375481225,38.02,76882.38,0.0,-0.98901,1e-05,2.24309]
[1779375482232,38.02,76881.99,0.0,-0.98901,1e-05,2.2424]
[1779375485516,38.02,76884.88,0.0,-0.98898,1e-05,2.24752]
[1779375485686,38.02,76884.88,0.0,-0.98898,1e-05,2.24752]
[1779375485768,38.02,76887.39,0.0,-0.98896,1e-05,2.25198]
[1779375486260,38.02,76888.57,0.0,-0.98895,1e-05,2.25408]
[1779375488274,38.02,76893.73,0.0,-0.9889,1e-05,2.26328]
[1779375489278,38.02,76893.73,0.0,-0.9889,1e-05,2.26328]
[1779375489518,38.02,76893.73,0.0,-0.9889,1e-05,2.26328]
[1779375489595,38.02,76893.73,0.0,-0.9889,1e-05,2.26328]
[1779375489620,38.02,76894.61,0.0,-0.98889,1e-05,2.26485]
[1779375489768,38.02,76894.61,0.0,-0.98889,1e-05,2.26485]
[1779375495324,38.02,76896.75,0.0,-0.98887,1e-05,2.26868]
[1779375497044,38.02,76896.91,0.0,-0.98887,1e-05,2.26896]
[1779375497268,38.02,76896.91,0.0,-0.98887,1e-05,2.26896]
[1779375502619,38.02,76895.75,0.0,-0.98888,1e-05,2.26689]
[1779375502769,38.02,76896.83,0.0,-0.98887,1e-05,2.26882]
[1779375503006,38.02,76896.83,0.0,-0.98887,1e-05,2.26882]
[1779375503019,38.02,76896.83,0.0,-0.98887,1e-05,2.26882]
[1779375503380,38.02,76897.35,0.0,-0.98886,1e-05,2.26975]
[1779375506502,38.02,76897.6,0.0,-0.98886,1e-05,2.2702]
[1779375506521,38.02,76897.6,0.0,-0.98886,1e-05,2.2702]
[1779375510210,38.02,76900.45,0.0,-0.98883,1e-05,2.2753]
[1779375510271,38.02,76900.45,0.0,-0.98883,1e-05,2.2753]
[1779375510519,38.02,76900.45,0.0,-0.98883,1e-05,2.2753]
[1779375510620,38.02,76903.0,0.0,-0.9888,1e-05,2.27988]
[1779375512443,38.02,76906.01,0.0,-0.98878,1e-05,2.28394]
[1779375517478,38.02,76906.79,0.0,-0.98877,1e-05,2.28535]
[1779375522513,38.02,76907.89,0.0,-0.98876,1e-05,2.28733]
[1779375526707,38.02,76909.07,0.0,-0.98875,1e-05,2.28945]
[1779375526769,38.02,76909.07,0.0,-0.98875,1e-05,2.28945]
[1779375527074,38.02,76912.1,0.0,-0.98872,1e-05,2.29492]
[1779375527271,38.02,76912.1,0.0,-0.98872,1e-05,2.29492]
[1779375527548,38.02,76913.23,0.0,-0.98871,1e-05,2.29696]
[1779375531576,38.02,76917.03,0.0,-0.98867,1e-05,2.30383]
[1779375532583,38.02,76921.73,0.0,-0.98862,1e-05,2.31236]
[1779375534201,38.02,76924.36,0.0,-0.9886,1e-05,2.31714]
[1779375534269,38.02,76924.36,0.0,-0.9886,1e-05,2.31714]
[1779375537618,38.02,76935.92,0.0,-0.98848,1e-05,2.33825]
[1779375538628,38.02,76951.26,0.0,-0.98832,1e-05,2.36649]
[1779375539632,38.02,76954.6,0.0,-0.98829,1e-05,2.37268]
[1779375544667,38.02,76957.05,0.0,-0.98826,1e-05,2.37722]
[1779375545511,38.02,76957.05,0.0,-0.98826,1e-05,2.37722]
[1779375545521,38.02,76957.05,0.0,-0.98826,1e-05,2.37722]
[1779375549829,38.02,76958.01,0.0,-0.98825,1e-05,2.37901]
[1779375550025,38.02,76958.01,0.0,-0.98825,1e-05,2.37901]
[1779375550709,38.02,76957.65,0.0,-0.98825,1e-05,2.37834]
[1779375553010,38.02,76959.02,0.0,-0.98824,1e-05,2.38088]
[1779375553018,38.02,76959.02,0.0,-0.98824,1e-05,2.38088]
[1779375554738,38.02,76965.06,0.0,-0.98818,1e-05,2.39213]
[1779375556753,38.02,76952.89,0.0,-0.9883,1e-05,2.36951]
[1779375557447,38.02,76952.89,0.0,-0.9883,1e-05,2.36951]
[1779375557521,38.02,76952.89,0.0,-0.9883,1e-05,2.36951]
[1779375557745,38.02,76952.89,0.0,-0.9883,1e-05,2.36951]
[1779375557771,38.02,76952.89,0.0,-0.9883,1e-05,2.36951]
[1779375557791,38.02,76948.74,0.0,-0.98835,1e-05,2.36183]
[1779375560549,38.02,76949.43,0.0,-0.98834,1e-05,2.36311]
[1779375560770,38.02,76949.43,0.0,-0.98834,1e-05,2.36311]
[1779375564813,38.02,76940.65,0.0,-0.98843,1e-05,2.34693]
[1779375567667,38.02,76939.47,0.0,-0.98844,1e-05,2.34476]
[1779375567769,38.02,76939.47,0.0,-0.98844,1e-05,2.34476]
[1779375567952,38.02,76940.43,0.0,-0.98843,1e-05,2.34652]
[1779375568023,38.02,76940.43,0.0,-0.98843,1e-05,2.34652]
[1779375568125,38.02,76940.42,0.0,-0.98843,1e-05,2.3465]
[1779375569850,38.02,76934.44,0.0,-0.98849,1e-05,2.33553]
[1779375571477,38.02,76934.44,0.0,-0.98849,1e-05,2.33553]
[1779375571521,38.02,76934.44,0.0,-0.98849,1e-05,2.33553]
[1779375573879,38.02,76923.56,0.0,-0.98861,1e-05,2.31432]
[1779375575754,38.02,76923.56,0.0,-0.98861,1e-05,2.31432]
[1779375575772,38.02,76923.56,0.0,-0.98861,1e-05,2.31432]
[1779375576412,38.02,76922.15,0.0,-0.98863,1e-05,2.31176]
[1779375576520,38.02,76922.15,0.0,-0.98863,1e-05,2.31176]
[1779375576620,38.02,76920.24,0.0,-0.98864,1e-05,2.30829]
[1779375578520,38.02,76921.74,0.0,-0.98863,1e-05,2.31102]
[1779375583949,38.02,76922.29,0.0,-0.98862,1e-05,2.31202]
[1779375588984,38.02,76916.09,0.0,-0.98869,1e-05,2.30078]
[1779375589991,38.02,76907.35,0.0,-0.98877,1e-05,2.28501]
[1779375590998,38.02,76904.99,0.0,-0.9888,1e-05,2.28076]
[1779375592427,38.02,76904.99,0.0,-0.9888,1e-05,2.28076]
[1779375592521,38.02,76904.99,0.0,-0.9888,1e-05,2.28076]
[1779375592660,38.02,76904.99,0.0,-0.9888,1e-05,2.28076]
[1779375592771,38.02,76904.99,0.0,-0.9888,1e-05,2.28076]
[1779375592756,38.02,76904.52,0.0,-0.9888,1e-05,2.27992]
[1779375597797,38.02,76906.2,0.0,-0.98879,1e-05,2.28294]
[1779375603086,38.02,76917.1,0.0,-0.98868,1e-05,2.3026]
[1779375604410,38.02,76917.1,0.0,-0.98868,1e-05,2.3026]
[1779375604498,38.02,76918.48,0.0,-0.98866,1e-05,2.3051]
[1779375605101,38.02,76909.22,0.0,-0.98876,1e-05,2.28837]
[1779375605985,38.02,76909.22,0.0,-0.98876,1e-05,2.28837]
[1779375606406,38.02,76909.22,0.0,-0.98876,1e-05,2.28837]
[1779375606430,38.02,76905.58,0.0,-0.98879,1e-05,2.28182]
[1779375611899,38.02,76904.83,0.0,-0.9888,1e-05,2.28048]
[1779375612164,38.02,76904.83,0.0,-0.9888,1e-05,2.28048]
[1779375612274,38.02,76904.83,0.0,-0.9888,1e-05,2.28048]
[1779375612577,38.02,76904.83,0.0,-0.9888,1e-05,2.28048]
[1779375612770,38.02,76904.83,0.0,-0.9888,1e-05,2.28048]
[1779375612870,38.02,76904.92,0.0,-0.9888,1e-05,2.28064]
[1779375615628,38.02,76903.89,0.0,-0.98881,1e-05,2.27879]
[1779375615770,38.02,76903.89,0.0,-0.98881,1e-05,2.27879]
[1779375615871,38.02,76900.17,0.0,-0.98885,1e-05,2.27212]
[1779375618191,38.02,76906.59,0.0,-0.98878,1e-05,2.28364]
[1779375619198,38.02,76906.59,0.0,-0.98878,1e-05,2.28364]
[1779375619271,38.02,76906.59,0.0,-0.98878,1e-05,2.28364]
[1779375619509,38.02,76906.59,0.0,-0.98878,1e-05,2.28364]
[1779375619522,38.02,76906.59,0.0,-0.98878,1e-05,2.28364]
[1779375619608,38.02,76909.52,0.0,-0.98875,1e-05,2.28891]
[1779375625241,38.02,76911.44,0.0,-0.98873,1e-05,2.29238]
[1779375626637,38.02,76911.44,0.0,-0.98873,1e-05,2.29238]
[1779375626769,38.02,76911.44,0.0,-0.98873,1e-05,2.29238]
[1779375627678,38.02,76910.95,0.0,-0.98874,1e-05,2.29149]
[1779375627770,38.02,76910.95,0.0,-0.98874,1e-05,2.29149]
[1779375627799,38.02,76910.21,0.0,-0.98875,1e-05,2.29016]
[1779375629270,38.02,76915.79,0.0,-0.98869,1e-05,2.30023]
[1779375631653,38.02,76917.16,0.0,-0.98868,1e-05,2.30271]
[1779375631769,38.02,76917.16,0.0,-0.98868,1e-05,2.30271]
[1779375631871,38.02,76912.0,0.0,-0.98873,1e-05,2.29204]
[1779375632871,38.02,76907.29,0.0,-0.98878,1e-05,2.28355]
[1779375633595,38.02,76907.29,0.0,-0.98878,1e-05,2.28355]
[1779375633597,38.02,76907.29,0.0,-0.98878,1e-05,2.28355]
[1779375633769,38.02,76907.29,0.0,-0.98878,1e-05,2.28355]
[1779375633797,38.02,76906.98,0.0,-0.98878,1e-05,2.28299]
[1779375636142,38.02,76908.49,0.0,-0.98877,1e-05,2.28571]
[1779375636269,38.02,76908.49,0.0,-0.98877,1e-05,2.28571]
[1779375636371,38.02,76908.49,0.0,-0.98877,1e-05,2.28571]
[1779375636536,38.02,76908.49,0.0,-0.98877,1e-05,2.28571]
[1779375636574,38.02,76917.92,0.0,-0.98867,1e-05,2.30273]
[1779375637336,38.02,76927.0,0.0,-0.98858,1e-05,2.31922]
[1779375638340,38.02,76933.28,0.0,-0.98852,1e-05,2.33068]
[1779375639403,38.02,76933.28,0.0,-0.98852,1e-05,2.33068]
[1779375639523,38.02,76933.28,0.0,-0.98852,1e-05,2.33068]
[1779375639608,38.02,76933.39,0.0,-0.98852,1e-05,2.33088]
[1779375641366,38.02,76927.02,0.0,-0.98858,1e-05,2.31926]
[1779375642374,38.02,76916.66,0.0,-0.98869,1e-05,2.30045]
[1779375644472,38.02,76915.39,0.0,-0.9887,1e-05,2.29816]
[1779375644679,38.02,76915.39,0.0,-0.9887,1e-05,2.29816]
[1779375644772,38.02,76915.39,0.0,-0.9887,1e-05,2.29816]
[1779375644780,38.02,76923.26,0.0,-0.98862,1e-05,2.31242]
[1779375645522,38.02,76923.26,0.0,-0.98862,1e-05,2.31242]
[1779375645769,38.02,76923.26,0.0,-0.98862,1e-05,2.31242]
[1779375645814,38.02,76926.37,0.0,-0.98859,1e-05,2.31807]
[1779375648482,38.02,76923.12,0.0,-0.98862,1e-05,2.31216]
[1779375648521,38.02,76923.12,0.0,-0.98862,1e-05,2.31216]
[1779375653248,38.02,76919.24,0.0,-0.98866,1e-05,2.30513]
[1779375654461,38.02,76909.28,0.0,-0.98876,1e-05,2.28713]
[1779375655837,38.02,76909.28,0.0,-0.98876,1e-05,2.28713]
[1779375655901,38.02,76902.94,0.0,-0.98882,1e-05,2.27574]
[1779375656023,38.02,76902.94,0.0,-0.98882,1e-05,2.27574]
[1779375656773,38.02,76902.94,0.0,-0.98882,1e-05,2.27574]
[1779375656787,38.02,76901.58,0.0,-0.98884,1e-05,2.2733]
[1779375657050,38.02,76901.58,0.0,-0.98884,1e-05,2.2733]
[1779375662173,38.02,76899.83,0.0,-0.98886,1e-05,2.27017]
[1779375662272,38.02,76899.83,0.0,-0.98886,1e-05,2.27017]
[1779375667643,38.02,76898.66,0.0,-0.98887,1e-05,2.26807]
[1779375669569,38.02,76904.04,0.0,-0.98881,1e-05,2.27771]
[1779375670348,38.02,76904.04,0.0,-0.98881,1e-05,2.27771]
[1779375670518,38.02,76904.04,0.0,-0.98881,1e-05,2.27771]
[1779375670969,38.02,76907.09,0.0,-0.98878,1e-05,2.28319]
[1779375671019,38.02,76907.09,0.0,-0.98878,1e-05,2.28319]
[1779375671583,38.02,76907.4,0.0,-0.98878,1e-05,2.28375]
[1779375676618,38.02,76908.0,0.0,-0.98877,1e-05,2.28483]
[1779375678331,38.02,76904.72,0.0,-0.98881,1e-05,2.27893]
[1779375678520,38.02,76904.72,0.0,-0.98881,1e-05,2.27893]
[1779375679639,38.02,76912.97,0.0,-0.98872,1e-05,2.29379]
[1779375680724,38.02,76912.97,0.0,-0.98872,1e-05,2.29379]
[1779375680769,38.02,76912.97,0.0,-0.98872,1e-05,2.29379]
[1779375680868,38.02,76919.37,0.0,-0.98866,1e-05,2.30536]
[1779375681446,38.02,76919.37,0.0,-0.98866,1e-05,2.30536]
[1779375681525,38.02,76919.37,0.0,-0.98866,1e-05,2.30536]
[1779375681653,38.02,76920.4,0.0,-0.98865,1e-05,2.30723]
[1779375683667,38.02,76916.51,0.0,-0.98869,1e-05,2.30018]
[1779375685293,38.02,76917.99,0.0,-0.98867,1e-05,2.30286]
[1779375685531,38.02,76917.99,0.0,-0.98867,1e-05,2.30286]
[1779375687652,38.02,76913.15,0.0,-0.98872,1e-05,2.29411]
[1779375687769,38.02,76913.15,0.0,-0.98872,1e-05,2.29411]
[1779375687871,38.02,76913.89,0.0,-0.98872,1e-05,2.29545]
[1779375692314,38.02,76910.7,0.0,-0.98875,1e-05,2.28834]
[1779375692521,38.02,76910.7,0.0,-0.98875,1e-05,2.28834]
[1779375697551,38.02,76911.06,0.0,-0.98875,1e-05,2.28899]
[1779375697770,38.02,76911.06,0.0,-0.98875,1e-05,2.28899]
[1779375697779,38.02,76911.05,0.0,-0.98875,1e-05,2.28897]
[1779375701793,38.02,76926.62,0.0,-0.98859,1e-05,2.31717]
[1779375702800,38.02,76930.93,0.0,-0.98855,1e-05,2.32502]
[1779375703612,38.02,76930.93,0.0,-0.98855,1e-05,2.32502]
[1779375703656,38.02,76930.93,0.0,-0.98855,1e-05,2.32502]
[1779375703769,38.02,76930.93,0.0,-0.98855,1e-05,2.32502]
[1779375703807,38.02,76923.4,0.0,-0.98863,1e-05,2.31131]
[1779375704814,38.02,76923.05,0.0,-0.98863,1e-05,2.31068]
[1779375707540,38.02,76925.58,0.0,-0.9886,1e-05,2.31528]
[1779375707769,38.02,76925.58,0.0,-0.9886,1e-05,2.31528]
[1779375707835,38.02,76925.98,0.0,-0.9886,1e-05,2.316]
[1779375709577,38.02,76923.12,0.0,-0.98863,1e-05,2.31081]
[1779375709770,38.02,76923.12,0.0,-0.98863,1e-05,2.31081]
[1779375711863,38.02,76918.44,0.0,-0.98868,1e-05,2.30232]
[1779375713015,38.02,76919.12,0.0,-0.98867,1e-05,2.30355]
[1779375713271,38.02,76919.12,0.0,-0.98867,1e-05,2.30355]
[1779375713670,38.02,76919.12,0.0,-0.98867,1e-05,2.30355]
[1779375713769,38.02,76919.12,0.0,-0.98867,1e-05,2.30355]
[1779375713877,38.02,76918.92,0.0,-0.98867,1e-05,2.30319]
[1779375717680,38.02,76920.69,0.0,-0.98865,1e-05,2.3064]
[1779375717770,38.02,76920.69,0.0,-0.98865,1e-05,2.3064]
[1779375720927,38.02,76931.99,0.0,-0.98854,1e-05,2.32696]
[1779375721535,38.02,76931.99,0.0,-0.98854,1e-05,2.32696]
[1779375721771,38.02,76931.99,0.0,-0.98854,1e-05,2.32696]
[1779375721933,38.02,76935.84,0.0,-0.9885,1e-05,2.33399]
[1779375722940,38.02,76942.72,0.0,-0.98843,1e-05,2.34661]
[1779375723947,38.02,76938.95,0.0,-0.98847,1e-05,2.33969]
[1779375725310,38.02,76939.59,0.0,-0.98846,1e-05,2.34087]
[1779375725519,38.02,76939.59,0.0,-0.98846,1e-05,2.34087]
[1779375725842,38.02,76939.59,0.0,-0.98846,1e-05,2.34087]
[1779375725961,38.02,76938.48,0.0,-0.98847,1e-05,2.33883]
[1779375726024,38.02,76938.48,0.0,-0.98847,1e-05,2.33883]
[1779375732006,38.02,76938.26,0.0,-0.98847,1e-05,2.33843]
[1779375732460,38.02,76938.26,0.0,-0.98847,1e-05,2.33843]
[1779375732523,38.02,76938.26,0.0,-0.98847,1e-05,2.33843]
[1779375733010,38.02,76932.93,0.0,-0.98853,1e-05,2.32867]
[1779375738045,38.02,76934.81,0.0,-0.98851,1e-05,2.33211]
[1779375741072,38.02,76939.6,0.0,-0.98846,1e-05,2.34088]
[1779375746106,38.02,76939.1,0.0,-0.98847,1e-05,2.33997]
[1779375747114,38.02,76942.66,0.0,-0.98843,1e-05,2.3465]
[1779375748124,38.02,76951.22,0.0,-0.98834,1e-05,2.36228]
[1779375749128,38.02,76949.92,0.0,-0.98835,1e-05,2.35988]
[1779375754169,38.02,76952.36,0.0,-0.98834,1e-05,2.36301]
[1779375756182,38.02,76959.02,0.0,-0.98827,1e-05,2.37534]
[1779375760213,38.02,76963.46,0.0,-0.98822,1e-05,2.3836]
[1779375763234,38.02,76973.36,0.0,-0.98812,1e-05,2.40208]
[1779375764241,38.02,76975.94,0.0,-0.98809,1e-05,2.40691]
[1779375768269,38.02,76980.65,0.0,-0.98804,1e-05,2.41576]
[1779375769276,38.02,76976.3,0.0,-0.98809,1e-05,2.40759]
[1779375770554,38.02,76976.3,0.0,-0.98809,1e-05,2.40759]
[1779375770915,38.02,76969.51,0.0,-0.98816,1e-05,2.39488]
[1779375772269,38.02,76966.91,0.0,-0.98818,1e-05,2.39002]
[1779375772297,38.02,76970.46,0.0,-0.98815,1e-05,2.39665]
[1779375776286,38.02,76973.36,0.0,-0.98812,1e-05,2.40208]
[1779375776519,38.02,76973.36,0.0,-0.98812,1e-05,2.40208]
[1779375776620,38.02,76976.14,0.0,-0.98809,1e-05,2.40729]
[1779375780353,38.02,76981.21,0.0,-0.98803,1e-05,2.41682]
[1779375784752,38.02,76979.14,0.0,-0.98806,1e-05,2.41292]
[1779375789209,38.02,76974.93,0.0,-0.9881,1e-05,2.40502]
[1779375789270,38.02,76974.93,0.0,-0.9881,1e-05,2.40502]
[1779375789417,38.02,76971.01,0.0,-0.98814,1e-05,2.39768]
[1779375794453,38.02,76970.49,0.0,-0.98815,1e-05,2.39671]
[1779375799488,38.02,76972.8,0.0,-0.98812,1e-05,2.40103]
[1779375801517,38.02,76959.02,0.0,-0.98827,1e-05,2.37534]
[1779375802522,38.02,76947.33,0.0,-0.98839,1e-05,2.35372]
[1779375803529,38.02,76944.56,0.0,-0.98842,1e-05,2.34862]
[1779375804942,38.02,76944.56,0.0,-0.98842,1e-05,2.34862]
[1779375805027,38.02,76944.56,0.0,-0.98842,1e-05,2.34862]
[1779375807558,38.02,76938.77,0.0,-0.98848,1e-05,2.33799]
[1779375810578,38.02,76929.39,0.0,-0.98857,1e-05,2.32085]
[1779375811585,38.02,76924.56,0.0,-0.98863,1e-05,2.3107]
[1779375812592,38.02,76919.35,0.0,-0.98868,1e-05,2.30126]
[1779375814035,38.02,76919.35,0.0,-0.98868,1e-05,2.30126]
[1779375814272,38.02,76920.92,0.0,-0.98866,1e-05,2.30395]
[1779375818253,38.02,76920.11,0.0,-0.98867,1e-05,2.30233]
[1779375818273,38.02,76920.11,0.0,-0.98867,1e-05,2.30233]
[1779375818633,38.02,76918.78,0.0,-0.98869,1e-05,2.29978]
[1779375821655,38.02,76913.58,0.0,-0.98874,1e-05,2.28998]
[1779375825686,38.02,76917.47,0.0,-0.98871,1e-05,2.29664]
[1779375828709,38.02,76922.05,0.0,-0.98866,1e-05,2.30467]
[1779375829716,38.02,76916.58,0.0,-0.98872,1e-05,2.29478]
[1779375830723,38.02,76912.63,0.0,-0.98876,1e-05,2.28752]
[1779375831730,38.02,76909.01,0.0,-0.98879,1e-05,2.28089]
[1779375836765,38.01,76911.62,0.0,-0.98877,1e-05,2.28504]
[1779375841800,38.01,76911.54,0.0,-0.98877,1e-05,2.28435]
[1779375844821,38.01,76928.19,0.0,-0.98861,1e-05,2.31412]
[1779375845829,38.01,76928.37,0.0,-0.98861,1e-05,2.31445]
[1779375848850,38.02,76933.01,0.0,-0.98855,1e-05,2.32466]
[1779375853885,38.03,76932.98,0.0,-0.98853,1e-05,2.32743]
[1779375856906,38.03,76929.76,0.0,-0.98856,1e-05,2.32323]
[1779375858920,38.03,76932.98,0.0,-0.98852,1e-05,2.33023]
[1779375859927,38.04,76929.4,0.0,-0.98855,1e-05,2.32425]
[1779375861016,38.04,76929.4,0.0,-0.98855,1e-05,2.32425]
[1779375861114,38.04,76925.91,0.0,-0.98858,1e-05,2.31845]
[1779375861269,38.04,76925.91,0.0,-0.98858,1e-05,2.31845]
[1779375862948,38.04,76922.62,0.0,-0.98861,1e-05,2.3136]
[1779375865969,38.05,76925.9,0.0,-0.98857,1e-05,2.32129]
[1779375866976,38.05,76933.68,0.0,-0.98848,1e-05,2.33607]
[1779375867983,38.05,76938.98,0.0,-0.98843,1e-05,2.34633]
[1779375868990,38.05,76943.53,0.0,-0.98838,1e-05,2.35523]
[1779375869997,38.05,76953.01,0.0,-0.98828,1e-05,2.37326]
[1779375871011,38.06,76954.01,0.0,-0.98827,1e-05,2.37421]
[1779375871392,38.06,76954.01,0.0,-0.98827,1e-05,2.37421]
[1779375871520,38.06,76954.01,0.0,-0.98827,1e-05,2.37421]
[1779375872018,38.06,76955.85,0.0,-0.98825,1e-05,2.37762]
[1779375874032,38.06,76960.45,0.0,-0.9882,1e-05,2.38711]
[1779375876046,38.06,76968.23,0.0,-0.98811,1e-05,2.40254]
[1779375877721,38.06,76969.39,0.0,-0.9881,1e-05,2.40513]
[1779375878060,38.06,76974.18,0.0,-0.98804,1e-05,2.41454]
[1779375878272,38.06,76974.18,0.0,-0.98804,1e-05,2.41454]
[1779375884102,38.08,76975.45,0.0,-0.988,1e-05,2.42281]
[1779375885730,38.08,76973.72,0.0,-0.98801,1e-05,2.41994]
[1779375886270,38.08,76973.47,0.0,-0.98801,1e-05,2.41986]
[1779375886307,38.08,76973.47,0.0,-0.98801,1e-05,2.41986]
[1779375888221,38.09,76973.59,0.0,-0.98801,1e-05,2.42086]
[1779375888269,38.09,76973.59,0.0,-0.98801,1e-05,2.42086]
[1779375889137,38.09,76968.85,0.0,-0.98806,1e-05,2.41234]
[1779375892158,38.09,76963.89,0.0,-0.9881,1e-05,2.40425]
[1779375896186,38.09,76968.62,0.0,-0.98805,1e-05,2.41312]
[1779375896288,38.09,76968.62,0.0,-0.98805,1e-05,2.41312]
[1779375896522,38.09,76968.62,0.0,-0.98805,1e-05,2.41312]
[1779375897193,38.09,76974.7,0.0,-0.98799,1e-05,2.42455]
[1779375898123,38.09,76974.7,0.0,-0.98799,1e-05,2.42455]
[1779375898200,38.09,76980.38,0.0,-0.98793,1e-05,2.43527]
[1779375898271,38.09,76980.38,0.0,-0.98793,1e-05,2.43527]
[1779375899207,38.1,76985.07,0.0,-0.98786,1e-05,2.44786]
[1779375904242,38.15,76984.29,0.0,-0.98777,1e-05,2.46311]
[1779375908392,38.18,76986.01,0.0,-0.9877,1e-05,2.47568]
[1779375910269,38.18,76986.26,0.0,-0.98769,1e-05,2.47676]
[1779375910284,38.18,76982.26,0.0,-0.98773,1e-05,2.46942]
[1779375911843,38.18,76982.26,0.0,-0.98773,1e-05,2.46942]
[1779375911935,38.18,76982.26,0.0,-0.98773,1e-05,2.46942]
[1779375912012,38.19,76975.16,0.0,-0.9878,1e-05,2.45655]
[1779375912298,38.19,76969.84,0.0,-0.98786,1e-05,2.44646]
[1779375913720,38.19,76969.84,0.0,-0.98786,1e-05,2.44646]
[1779375913769,38.19,76969.84,0.0,-0.98786,1e-05,2.44646]
[1779375918325,38.19,76966.95,0.0,-0.98788,1e-05,2.44237]
[1779375918520,38.19,76966.95,0.0,-0.98788,1e-05,2.44237]
[1779375918583,38.19,76960.18,0.0,-0.98796,1e-05,2.4296]
[1779375919319,38.19,76960.18,0.0,-0.98796,1e-05,2.4296]
[1779375919520,38.19,76960.18,0.0,-0.98796,1e-05,2.4296]
[1779375919622,38.19,76958.83,0.0,-0.98797,1e-05,2.42744]
[1779375922794,38.19,76959.62,0.0,-0.98795,1e-05,2.42969]
[1779375923375,38.2,76966.92,0.0,-0.98787,1e-05,2.44422]
[1779375924658,38.2,76966.92,0.0,-0.98787,1e-05,2.44422]
[1779375924772,38.2,76966.92,0.0,-0.98787,1e-05,2.44422]
[1779375924874,38.22,76968.77,0.0,-0.98781,1e-05,2.45465]
[1779375925675,38.22,76968.77,0.0,-0.98781,1e-05,2.45465]
[1779375925769,38.22,76968.77,0.0,-0.98781,1e-05,2.45465]
[1779375932013,38.24,76970.53,0.0,-0.98775,1e-05,2.46541]
[1779375932024,38.24,76970.53,0.0,-0.98775,1e-05,2.46541]
[1779375932037,38.25,76973.1,0.0,-0.98771,1e-05,2.4722]
[1779375932369,38.25,76973.1,0.0,-0.98771,1e-05,2.4722]
[1779375932524,38.25,76973.1,0.0,-0.98771,1e-05,2.4722]
[1779375933445,38.25,76964.36,0.0,-0.9878,1e-05,2.45589]
[1779375935295,38.25,76961.41,0.0,-0.98783,1e-05,2.45063]
[1779375935474,38.25,76961.41,0.0,-0.98783,1e-05,2.45063]
[1779375935520,38.25,76961.41,0.0,-0.98783,1e-05,2.45063]
[1779375935621,38.25,76957.28,0.0,-0.98788,1e-05,2.44315]
[1779375938043,38.25,76952.16,0.0,-0.98792,1e-05,2.43456]
[1779375938480,38.25,76947.39,0.0,-0.98797,1e-05,2.4256]
[1779375939749,38.25,76947.39,0.0,-0.98797,1e-05,2.4256]
[1779375939770,38.25,76947.39,0.0,-0.98797,1e-05,2.4256]
[1779375939850,38.26,76945.44,0.0,-0.98799,1e-05,2.42267]
[1779375943015,38.27,76945.64,0.0,-0.98797,1e-05,2.42681]
[1779375943269,38.28,76947.45,0.0,-0.98792,1e-05,2.43436]
[1779375944525,38.28,76943.03,0.0,-0.98797,1e-05,2.42641]
[1779375946786,38.28,76940.21,0.0,-0.988,1e-05,2.42147]
[1779375947024,38.28,76940.21,0.0,-0.988,1e-05,2.42147]
[1779375947035,38.3,76939.09,0.0,-0.98799,1e-05,2.42344]
[1779375948987,38.31,76941.25,0.0,-0.98794,1e-05,2.43116]
[1779375949021,38.31,76941.25,0.0,-0.98794,1e-05,2.43116]
[1779375952388,38.31,76943.75,0.0,-0.98791,1e-05,2.43693]
[1779375954611,38.31,76940.43,0.0,-0.98794,1e-05,2.43139]
[1779375954772,38.31,76940.43,0.0,-0.98794,1e-05,2.43139]
[1779375955239,38.31,76940.43,0.0,-0.98794,1e-05,2.43139]
[1779375955272,38.31,76940.43,0.0,-0.98794,1e-05,2.43139]
[1779375954860,38.31,76939.85,0.0,-0.98794,1e-05,2.431]
[1779375959900,38.32,76936.71,0.0,-0.98797,1e-05,2.42687]
[1779375961126,38.32,76936.71,0.0,-0.98797,1e-05,2.42687]
[1779375961273,38.32,76936.71,0.0,-0.98797,1e-05,2.42687]
[1779375961227,38.33,76933.56,0.0,-0.98798,1e-05,2.42453]
[1779375961570,38.33,76933.56,0.0,-0.98798,1e-05,2.42453]
[1779375961771,38.33,76933.56,0.0,-0.98798,1e-05,2.42453]
[1779375961862,38.33,76931.54,0.0,-0.988,1e-05,2.42075]
[1779375965470,38.35,76932.94,0.0,-0.98794,1e-05,2.43059]
[1779375965529,38.35,76932.94,0.0,-0.98794,1e-05,2.43059]
[1779375965739,38.36,76939.85,0.0,-0.98785,1e-05,2.44749]
[1779375966529,38.36,76939.85,0.0,-0.98785,1e-05,2.44749]
[1779375966771,38.36,76939.85,0.0,-0.98785,1e-05,2.44749]
[1779375966872,38.37,76944.32,0.0,-0.9878,1e-05,2.45625]
[1779375968991,38.37,76944.86,0.0,-0.98779,1e-05,2.45757]
[1779375969020,38.37,76944.86,0.0,-0.98779,1e-05,2.45757]
[1779375969156,38.37,76944.86,0.0,-0.98779,1e-05,2.45757]
[1779375969271,38.37,76944.86,0.0,-0.98779,1e-05,2.45757]
[1779375969189,38.37,76944.39,0.0,-0.98779,1e-05,2.45698]
[1779375974802,38.37,76945.35,0.0,-0.98777,1e-05,2.46053]
[1779375980845,38.38,76945.4,0.0,-0.98776,1e-05,2.46228]
[1779375981929,38.38,76945.4,0.0,-0.98776,1e-05,2.46228]
[1779375982020,38.38,76945.4,0.0,-0.98776,1e-05,2.46228]
[1779375983696,38.38,76945.38,0.0,-0.98776,1e-05,2.46277]
[1779375983769,38.38,76945.38,0.0,-0.98776,1e-05,2.46277]
[1779375983868,38.38,76945.4,0.0,-0.98776,1e-05,2.46307]
[1779375985080,38.38,76945.4,0.0,-0.98776,1e-05,2.46307]
[1779375985270,38.38,76945.4,0.0,-0.98776,1e-05,2.46307]
[1779375985099,38.38,76952.44,0.0,-0.98768,1e-05,2.4767]
[1779375985882,38.38,76952.32,0.0,-0.98768,1e-05,2.47671]
[1779375987897,38.38,76956.99,0.0,-0.98763,1e-05,2.48609]
[1779375988386,38.38,76956.99,0.0,-0.98763,1e-05,2.48609]
[1779375988529,38.38,76956.99,0.0,-0.98763,1e-05,2.48609]
[1779375988903,38.38,76953.61,0.0,-0.98766,1e-05,2.47988]
[1779375989910,38.38,76931.05,0.0,-0.9879,1e-05,2.43745]
[1779375990917,38.39,76929.68,0.0,-0.98792,1e-05,2.43519]
[1779375991870,38.39,76929.68,0.0,-0.98792,1e-05,2.43519]
[1779375991967,38.39,76929.68,0.0,-0.98792,1e-05,2.43519]
[1779375992069,38.39,76935.09,0.0,-0.98786,1e-05,2.44427]
[1779375996387,38.39,76933.12,0.0,-0.98788,1e-05,2.44175]
[1779375996524,38.39,76933.12,0.0,-0.98788,1e-05,2.44175]
[1779375996633,38.39,76933.12,0.0,-0.98788,1e-05,2.44175]
[1779375996770,38.39,76933.12,0.0,-0.98788,1e-05,2.44175]
[1779375996973,38.39,76934.57,0.0,-0.98786,1e-05,2.44479]
[1779375997989,38.39,76937.56,0.0,-0.98783,1e-05,2.45072]
[1779375998986,38.39,76950.51,0.0,-0.98769,1e-05,2.47554]
[1779375999993,38.39,76950.56,0.0,-0.98769,1e-05,2.47588]
[1779376001000,38.39,76945.34,0.0,-0.98774,1e-05,2.46622]
[1779376002198,38.39,76945.34,0.0,-0.98774,1e-05,2.46622]
[1779376002269,38.39,76945.34,0.0,-0.98774,1e-05,2.46622]
[1779376002294,38.39,76943.09,0.0,-0.98776,1e-05,2.46222]
[1779376002850,38.39,76943.09,0.0,-0.98776,1e-05,2.46222]
[1779376003021,38.39,76943.09,0.0,-0.98776,1e-05,2.46222]
[1779376004021,38.4,76946.32,0.0,-0.98772,1e-05,2.46888]
[1779376006259,38.4,76947.57,0.0,-0.98771,1e-05,2.47152]
[1779376006269,38.4,76947.57,0.0,-0.98771,1e-05,2.47152]
[1779376006650,38.4,76948.4,0.0,-0.9877,1e-05,2.47335]
[1779376006771,38.4,76948.4,0.0,-0.9877,1e-05,2.47335]
[1779376007047,38.4,76944.18,0.0,-0.98774,1e-05,2.46559]
[1779376009063,38.4,76926.06,0.0,-0.98793,1e-05,2.43197]
[1779376010069,38.4,76905.52,0.0,-0.98815,1e-05,2.39403]
[1779376011077,38.4,76897.74,0.0,-0.98822,1e-05,2.38004]
[1779376012084,38.4,76892.78,0.0,-0.98827,1e-05,2.37132]
[1779376013091,38.41,76878.66,0.0,-0.98842,1e-05,2.3459]
[1779376014098,38.41,76864.43,0.0,-0.98856,1e-05,2.32056]
[1779376015105,38.41,76869.99,0.0,-0.9885,1e-05,2.33112]
[1779376017119,38.41,76865.54,0.0,-0.98854,1e-05,2.32355]
[1779376021147,38.41,76856.19,0.0,-0.98864,1e-05,2.30595]
[1779376022154,38.41,76852.91,0.0,-0.98867,1e-05,2.30008]
[1779376023161,38.41,76863.84,0.0,-0.98856,1e-05,2.31978]
[1779376024168,38.41,76867.67,0.0,-0.98852,1e-05,2.3267]
[1779376025175,38.41,76859.76,0.0,-0.9886,1e-05,2.31216]
[1779376026182,38.41,76856.49,0.0,-0.98864,1e-05,2.30604]
[1779376027189,38.41,76859.0,0.0,-0.98861,1e-05,2.31033]
[1779376029683,38.4,76859.41,0.0,-0.98861,1e-05,2.3106]
[1779376029787,38.4,76859.41,0.0,-0.98861,1e-05,2.3106]
[1779376031217,38.4,76854.32,0.0,-0.98867,1e-05,2.30098]
[1779376032223,38.4,76850.19,0.0,-0.9887,1e-05,2.29411]
[1779376035245,38.41,76843.06,0.0,-0.98877,1e-05,2.28297]
[1779376036252,38.41,76846.4,0.0,-0.98873,1e-05,2.28949]
[1779376037259,38.41,76850.3,0.0,-0.98869,1e-05,2.29701]
[1779376038967,38.41,76850.24,0.0,-0.98869,1e-05,2.29743]
[1779376039019,38.41,76850.24,0.0,-0.98869,1e-05,2.29743]
[1779376039273,38.42,76847.24,0.0,-0.98871,1e-05,2.29259]
[1779376042333,38.42,76845.57,0.0,-0.98872,1e-05,2.29067]
[1779376042294,38.42,76847.49,0.0,-0.9887,1e-05,2.29464]
[1779376042521,38.42,76847.49,0.0,-0.9887,1e-05,2.29464]
[1779376043148,38.42,76847.49,0.0,-0.9887,1e-05,2.29464]
[1779376043268,38.42,76847.49,0.0,-0.9887,1e-05,2.29464]
[1779376043301,38.42,76853.36,0.0,-0.98864,1e-05,2.30569]
[1779376045315,38.43,76842.09,0.0,-0.98875,1e-05,2.28654]
[1779376046325,38.43,76833.55,0.0,-0.98883,1e-05,2.27188]
[1779376047329,38.43,76838.33,0.0,-0.98878,1e-05,2.28094]
[1779376048336,38.43,76835.79,0.0,-0.9888,1e-05,2.27697]
[1779376049200,38.43,76835.79,0.0,-0.9888,1e-05,2.27697]
[1779376049269,38.43,76835.79,0.0,-0.9888,1e-05,2.27697]
[1779376050350,38.43,76842.09,0.0,-0.98873,1e-05,2.28931]
[1779376051357,38.44,76844.89,0.0,-0.98871,1e-05,2.2935]
[1779376052364,38.44,76847.44,0.0,-0.98868,1e-05,2.29859]
[1779376053373,38.44,76852.54,0.0,-0.98862,1e-05,2.30826]
[1779376055387,38.44,76854.81,0.0,-0.9886,1e-05,2.31334]
[1779376055749,38.44,76854.81,0.0,-0.9886,1e-05,2.31334]
[1779376055770,38.44,76854.81,0.0,-0.9886,1e-05,2.31334]
[1779376056394,38.44,76857.3,0.0,-0.98857,1e-05,2.31832]
[1779376060015,38.45,76855.73,0.0,-0.98858,1e-05,2.31646]
[1779376060272,38.45,76855.73,0.0,-0.98858,1e-05,2.31646]
[1779376060370,38.45,76858.55,0.0,-0.98854,1e-05,2.32251]
[1779376060425,38.45,76860.96,0.0,-0.98852,1e-05,2.32686]
[1779376065460,38.46,76863.42,0.0,-0.98848,1e-05,2.33366]
[1779376066749,38.46,76863.42,0.0,-0.98848,1e-05,2.33366]
[1779376066796,38.46,76867.29,0.0,-0.98844,1e-05,2.34114]
[1779376067474,38.46,76871.65,0.0,-0.98839,1e-05,2.34951]
[1779376068718,38.46,76871.65,0.0,-0.98839,1e-05,2.34951]
[1779376068774,38.46,76871.65,0.0,-0.98839,1e-05,2.34951]
[1779376068817,38.46,76868.05,0.0,-0.98843,1e-05,2.34339]
[1779376072509,38.47,76866.03,0.0,-0.98844,1e-05,2.3415]
[1779376076271,38.47,76867.38,0.0,-0.98842,1e-05,2.34484]
[1779376076372,38.47,76867.97,0.0,-0.98841,1e-05,2.34679]
[1779376076538,38.47,76871.01,0.0,-0.98838,1e-05,2.35233]
[1779376077677,38.47,76871.01,0.0,-0.98838,1e-05,2.35233]
[1779376077770,38.47,76871.01,0.0,-0.98838,1e-05,2.35233]
[1779376081574,38.48,76860.73,0.0,-0.98847,1e-05,2.33578]
[1779376082581,38.48,76856.45,0.0,-0.98851,1e-05,2.32849]
[1779376083669,38.48,76856.45,0.0,-0.98851,1e-05,2.32849]
[1779376083771,38.48,76856.45,0.0,-0.98851,1e-05,2.32849]
[1779376083840,38.48,76863.77,0.0,-0.98843,1e-05,2.34223]
[1779376084595,38.48,76859.6,0.0,-0.98847,1e-05,2.33511]
[1779376085459,38.48,76859.6,0.0,-0.98847,1e-05,2.33511]
[1779376085528,38.48,76859.6,0.0,-0.98847,1e-05,2.33511]
[1779376086366,38.49,76858.01,0.0,-0.98848,1e-05,2.33315]
[1779376088273,38.49,76859.35,0.0,-0.98847,1e-05,2.33604]
[1779376088370,38.49,76859.55,0.0,-0.98846,1e-05,2.33685]
[1779376089398,38.49,76859.55,0.0,-0.98846,1e-05,2.33685]
[1779376089522,38.49,76860.19,0.0,-0.98846,1e-05,2.33801]
[1779376090269,38.49,76860.19,0.0,-0.98846,1e-05,2.33801]
[1779376090370,38.49,76863.69,0.0,-0.98842,1e-05,2.34526]
[1779376093462,38.5,76863.79,0.0,-0.98841,1e-05,2.34633]
[1779376093523,38.5,76863.79,0.0,-0.98841,1e-05,2.34633]
[1779376093658,38.5,76867.88,0.0,-0.98837,1e-05,2.35421]
[1779376097983,38.5,76870.68,0.0,-0.98833,1e-05,2.36058]
[1779376098020,38.5,76870.68,0.0,-0.98833,1e-05,2.36058]
[1779376098211,38.5,76870.68,0.0,-0.98833,1e-05,2.36058]
[1779376098272,38.5,76870.68,0.0,-0.98833,1e-05,2.36058]
[1779376098313,38.5,76868.34,0.0,-0.98835,1e-05,2.35714]
[1779376100134,38.5,76867.71,0.0,-0.98835,1e-05,2.35599]
[1779376100284,38.5,76867.71,0.0,-0.98835,1e-05,2.35599]
[1779376100357,38.51,76857.16,0.0,-0.98846,1e-05,2.33769]
[1779376105746,38.51,76855.8,0.0,-0.98846,1e-05,2.33751]
[1779376106951,38.51,76855.8,0.0,-0.98846,1e-05,2.33751]
[1779376107496,38.52,76854.38,0.0,-0.98847,1e-05,2.33585]
[1779376107521,38.52,76854.38,0.0,-0.98847,1e-05,2.33585]
[1779376109846,38.52,76852.37,0.0,-0.98848,1e-05,2.33267]
[1779376110023,38.52,76852.37,0.0,-0.98848,1e-05,2.33267]
[1779376110125,38.52,76851.65,0.0,-0.98849,1e-05,2.33229]
[1779376112550,38.52,76851.98,0.0,-0.98849,1e-05,2.33198]
[1779376112774,38.52,76851.98,0.0,-0.98849,1e-05,2.33198]
[1779376113802,38.52,76857.3,0.0,-0.98843,1e-05,2.34254]
[1779376115457,38.53,76857.46,0.0,-0.98842,1e-05,2.34329]
[1779376115520,38.53,76857.46,0.0,-0.98842,1e-05,2.34329]
[1779376115769,38.53,76857.46,0.0,-0.98842,1e-05,2.34329]
[1779376116019,38.53,76857.46,0.0,-0.98842,1e-05,2.34329]
[1779376116077,38.53,76859.39,0.0,-0.9884,1e-05,2.34768]
[1779376117731,38.53,76861.32,0.0,-0.98838,1e-05,2.35119]
[1779376117770,38.53,76861.32,0.0,-0.98838,1e-05,2.35119]
[1779376117830,38.53,76866.64,0.0,-0.98832,1e-05,2.36133]
[1779376120074,38.53,76865.87,0.0,-0.98833,1e-05,2.36036]
[1779376120274,38.53,76865.87,0.0,-0.98833,1e-05,2.36036]
[1779376120370,38.53,76860.6,0.0,-0.98838,1e-05,2.35159]
[1779376120521,38.53,76860.6,0.0,-0.98838,1e-05,2.35159]
[1779376123006,38.54,76860.73,0.0,-0.98837,1e-05,2.35226]
[1779376123020,38.54,76860.73,0.0,-0.98837,1e-05,2.35226]
[1779376123872,38.54,76851.6,0.0,-0.98846,1e-05,2.33655]
[1779376125896,38.54,76831.22,0.0,-0.98866,1e-05,2.30078]
[1779376127902,38.54,76828.02,0.0,-0.98869,1e-05,2.29603]
[1779376132397,38.55,76830.64,0.0,-0.98865,1e-05,2.30228]
[1779376132520,38.55,76830.43,0.0,-0.98865,1e-05,2.30243]
[1779376135961,38.56,76826.25,0.0,-0.98868,1e-05,2.29701]
[1779376136965,38.56,76826.25,0.0,-0.98868,1e-05,2.29701]
[1779376137029,38.56,76826.25,0.0,-0.98868,1e-05,2.29701]
[1779376137969,38.56,76827.22,0.0,-0.98867,1e-05,2.29979]
[1779376138027,38.56,76827.22,0.0,-0.98867,1e-05,2.29979]
[1779376138070,38.56,76828.39,0.0,-0.98865,1e-05,2.30241]
[1779376142102,38.57,76827.95,0.0,-0.98865,1e-05,2.30318]
[1779376142271,38.57,76827.95,0.0,-0.98865,1e-05,2.30318]
[1779376145024,38.57,76835.4,0.0,-0.98856,1e-05,2.31858]
[1779376145508,38.57,76835.4,0.0,-0.98856,1e-05,2.31858]
[1779376145528,38.57,76835.4,0.0,-0.98856,1e-05,2.31858]
[1779376146100,38.57,76835.4,0.0,-0.98856,1e-05,2.31858]
[1779376146270,38.57,76835.4,0.0,-0.98856,1e-05,2.31858]
[1779376146371,38.58,76836.07,0.0,-0.98855,1e-05,2.32027]
[1779376152160,38.58,76833.96,0.0,-0.98856,1e-05,2.31892]
[1779376152270,38.58,76833.96,0.0,-0.98856,1e-05,2.31892]
[1779376153833,38.59,76833.12,0.0,-0.98856,1e-05,2.31839]
[1779376154026,38.59,76833.12,0.0,-0.98856,1e-05,2.31839]
[1779376154087,38.59,76837.56,0.0,-0.98851,1e-05,2.32688]
[1779376157020,38.59,76835.08,0.0,-0.98853,1e-05,2.32337]
[1779376157272,38.59,76835.08,0.0,-0.98853,1e-05,2.32337]
[1779376161013,38.6,76836.63,0.0,-0.98851,1e-05,2.32808]
[1779376161021,38.6,76836.63,0.0,-0.98851,1e-05,2.32808]
[1779376161136,38.6,76836.01,0.0,-0.98851,1e-05,2.32744]
[1779376162577,38.6,76835.71,0.0,-0.98851,1e-05,2.32738]
[1779376162771,38.6,76835.71,0.0,-0.98851,1e-05,2.32738]
[1779376166171,38.61,76842.89,0.0,-0.98843,1e-05,2.34222]
[1779376167367,38.61,76842.89,0.0,-0.98843,1e-05,2.34222]
[1779376167464,38.61,76843.65,0.0,-0.98842,1e-05,2.34405]
[1779376167521,38.61,76843.65,0.0,-0.98842,1e-05,2.34405]
[1779376170199,38.61,76852.5,0.0,-0.98832,1e-05,2.36147]
[1779376170654,38.61,76852.5,0.0,-0.98832,1e-05,2.36147]
[1779376170770,38.61,76852.5,0.0,-0.98832,1e-05,2.36147]
[1779376177255,38.62,76876.82,0.0,-0.98806,1e-05,2.40769]
[1779376178264,38.62,76883.0,0.0,-0.98799,1e-05,2.41949]
[1779376180275,38.62,76886.75,0.0,-0.98795,1e-05,2.4271]
[1779376182573,38.63,76886.08,0.0,-0.98795,1e-05,2.42647]
[1779376182769,38.63,76886.08,0.0,-0.98795,1e-05,2.42647]
[1779376183645,38.63,76886.68,0.0,-0.98795,1e-05,2.4279]
[1779376183771,38.63,76886.68,0.0,-0.98795,1e-05,2.4279]
[1779376184304,38.63,76885.96,0.0,-0.98795,1e-05,2.42687]
[1779376189339,38.63,76888.72,0.0,-0.98791,1e-05,2.43357]
[1779376191353,38.63,76895.18,0.0,-0.98784,1e-05,2.44625]
[1779376193146,38.63,76894.77,0.0,-0.98784,1e-05,2.44577]
[1779376193268,38.63,76894.77,0.0,-0.98784,1e-05,2.44577]
[1779376195381,38.64,76903.07,0.0,-0.98775,1e-05,2.4622]
[1779376197480,38.64,76903.01,0.0,-0.98775,1e-05,2.46235]
[1779376197520,38.64,76903.01,0.0,-0.98775,1e-05,2.46235]
[1779376197677,38.64,76899.68,0.0,-0.98778,1e-05,2.45635]
[1779376197768,38.64,76899.68,0.0,-0.98778,1e-05,2.45635]
[1779376198406,38.64,76896.15,0.0,-0.98782,1e-05,2.44999]
[1779376201427,38.64,76878.94,0.0,-0.988,1e-05,2.41872]
[1779376202434,38.64,76879.06,0.0,-0.98799,1e-05,2.41928]
[1779376203441,38.64,76887.73,0.0,-0.9879,1e-05,2.43575]
[1779376204346,38.64,76887.73,0.0,-0.9879,1e-05,2.43575]
[1779376204448,38.65,76884.1,0.0,-0.98794,1e-05,2.42929]
[1779376204733,38.65,76884.1,0.0,-0.98794,1e-05,2.42929]
[1779376206462,38.65,76874.97,0.0,-0.98803,1e-05,2.41297]
[1779376207468,38.65,76893.62,0.0,-0.98783,1e-05,2.44771]
[1779376208350,38.65,76893.62,0.0,-0.98783,1e-05,2.44771]
[1779376208525,38.65,76893.62,0.0,-0.98783,1e-05,2.44771]
[1779376208476,38.65,76897.34,0.0,-0.98779,1e-05,2.45533]
[1779376209565,38.65,76897.34,0.0,-0.98779,1e-05,2.45533]
[1779376209568,38.65,76895.61,0.0,-0.98781,1e-05,2.45236]
[1779376209770,38.65,76895.61,0.0,-0.98781,1e-05,2.45236]
[1779376215525,38.66,76894.92,0.0,-0.9878,1e-05,2.45276]
[1779376218232,38.66,76891.82,0.0,-0.98783,1e-05,2.44751]
[1779376218269,38.66,76891.82,0.0,-0.98783,1e-05,2.44751]
[1779376220435,38.66,76888.92,0.0,-0.98786,1e-05,2.44267]
[1779376220525,38.66,76888.92,0.0,-0.98786,1e-05,2.44267]
[1779376220560,38.66,76890.72,0.0,-0.98784,1e-05,2.44633]
[1779376220889,38.66,76890.72,0.0,-0.98784,1e-05,2.44633]
[1779376220910,38.66,76890.72,0.0,-0.98784,1e-05,2.44633]
[1779376221567,38.66,76896.79,0.0,-0.98777,1e-05,2.458]
[1779376222574,38.66,76891.32,0.0,-0.98783,1e-05,2.448]
[1779376223212,38.66,76891.32,0.0,-0.98783,1e-05,2.448]
[1779376223270,38.66,76891.32,0.0,-0.98783,1e-05,2.448]
[1779376223581,38.66,76889.89,0.0,-0.98784,1e-05,2.4456]
[1779376229262,38.67,76887.38,0.0,-0.98786,1e-05,2.44205]
[1779376229269,38.67,76887.38,0.0,-0.98786,1e-05,2.44205]
[1779376229623,38.67,76895.67,0.0,-0.98777,1e-05,2.45815]
[1779376230630,38.67,76897.1,0.0,-0.98776,1e-05,2.4611]
[1779376231949,38.67,76897.1,0.0,-0.98776,1e-05,2.4611]
[1779376232019,38.67,76897.1,0.0,-0.98776,1e-05,2.4611]
[1779376232121,38.67,76894.13,0.0,-0.98779,1e-05,2.45436]
[1779376233651,38.67,76897.94,0.0,-0.98775,1e-05,2.46204]
[1779376234658,38.67,76902.21,0.0,-0.9877,1e-05,2.47034]
[1779376236672,38.67,76903.39,0.0,-0.98769,1e-05,2.47303]
[1779376241707,38.68,76906.77,0.0,-0.98765,1e-05,2.48057]
[1779376242809,38.68,76906.77,0.0,-0.98765,1e-05,2.48057]
[1779376244773,38.68,76903.35,0.0,-0.98768,1e-05,2.47455]
[1779376245130,38.68,76903.35,0.0,-0.98768,1e-05,2.47455]
[1779376245270,38.68,76903.35,0.0,-0.98768,1e-05,2.47455]
[1779376245370,38.68,76893.49,0.0,-0.98778,1e-05,2.45648]
[1779376248757,38.68,76904.71,0.0,-0.98766,1e-05,2.47842]
[1779376249764,38.68,76916.7,0.0,-0.98753,1e-05,2.5014]
[1779376250771,38.68,76923.07,0.0,-0.98746,1e-05,2.51374]
[1779376251778,38.68,76929.82,0.0,-0.98738,1e-05,2.52684]
[1779376252785,38.68,76940.87,0.0,-0.98726,1e-05,2.54826]
[1779376253792,38.68,76938.07,0.0,-0.98729,1e-05,2.54296]
[1779376254799,38.68,76933.82,0.0,-0.98734,1e-05,2.53488]
[1779376257578,38.68,76934.66,0.0,-0.98733,1e-05,2.53662]
[1779376257769,38.69,76935.29,0.0,-0.98732,1e-05,2.53796]
[1779376260841,38.69,76931.46,0.0,-0.98736,1e-05,2.53109]
[1779376263746,38.69,76929.9,0.0,-0.98737,1e-05,2.52838]
[1779376263771,38.69,76929.9,0.0,-0.98737,1e-05,2.52838]
[1779376263862,38.69,76935.24,0.0,-0.98732,1e-05,2.53879]
[1779376266886,38.69,76930.23,0.0,-0.98737,1e-05,2.52952]
[1779376267893,38.69,76925.57,0.0,-0.98742,1e-05,2.52072]
[1779376268834,38.69,76925.57,0.0,-0.98742,1e-05,2.52072]
[1779376269770,38.69,76924.92,0.0,-0.98742,1e-05,2.51963]
[1779376270616,38.69,76924.92,0.0,-0.98742,1e-05,2.51963]
[1779376269907,38.69,76920.25,0.0,-0.98747,1e-05,2.51086]
[1779376270773,38.69,76920.25,0.0,-0.98747,1e-05,2.51086]
[1779376270914,38.69,76920.41,0.0,-0.98747,1e-05,2.51133]
[1779376274942,38.69,76911.38,0.0,-0.98756,1e-05,2.49481]
[1779376276956,38.69,76913.28,0.0,-0.98754,1e-05,2.49882]
[1779376278970,38.7,76907.39,0.0,-0.9876,1e-05,2.48801]
[1779376280984,38.7,76901.75,0.0,-0.98766,1e-05,2.47774]
[1779376286019,38.7,76901.83,0.0,-0.98765,1e-05,2.47898]
[1779376291054,38.7,76902.39,0.0,-0.98765,1e-05,2.4797]
[1779376293070,38.7,76916.9,0.0,-0.98749,1e-05,2.50769]
[1779376296091,38.7,76918.94,0.0,-0.98747,1e-05,2.51159]
[1779376301125,38.7,76916.77,0.0,-0.98749,1e-05,2.50745]
[1779376306161,38.7,76916.94,0.0,-0.98749,1e-05,2.50777]
[1779376309182,38.71,76921.82,0.0,-0.98743,1e-05,2.51743]
[1779376312203,38.71,76922.79,0.0,-0.98742,1e-05,2.51988]
[1779376316233,38.71,76927.28,0.0,-0.98737,1e-05,2.52893]
[1779376317240,38.71,76930.83,0.0,-0.98733,1e-05,2.53603]
[1779376321269,38.71,76926.27,0.0,-0.98738,1e-05,2.52762]
[1779376324295,38.71,76934.2,0.0,-0.98729,1e-05,2.54325]
[1779376325302,38.71,76938.11,0.0,-0.98724,1e-05,2.55103]
[1779376326309,38.71,76946.82,0.0,-0.98715,1e-05,2.56801]
[1779376327316,38.71,76950.03,0.0,-0.98711,1e-05,2.57431]
[1779376328327,38.71,76946.36,0.0,-0.98715,1e-05,2.56723]
[1779376329334,38.71,76942.39,0.0,-0.98719,1e-05,2.55959]
[1779376331508,38.71,76937.43,0.0,-0.98725,1e-05,2.55017]
[1779376334179,38.71,76935.14,0.0,-0.98727,1e-05,2.54595]
[1779376335720,38.71,76933.19,0.0,-0.98729,1e-05,2.5423]
[1779376335770,38.71,76932.07,0.0,-0.9873,1e-05,2.54026]
[1779376336382,38.72,76934.39,0.0,-0.98728,1e-05,2.54485]
[1779376336770,38.72,76934.39,0.0,-0.98728,1e-05,2.54485]
[1779376339077,38.72,76932.64,0.0,-0.9873,1e-05,2.5417]
[1779376339271,38.72,76932.64,0.0,-0.9873,1e-05,2.5417]
[1779376339404,38.72,76932.77,0.0,-0.98729,1e-05,2.54207]
[1779376343432,38.72,76947.6,0.0,-0.98713,1e-05,2.57125]
[1779376344439,38.72,76951.11,0.0,-0.98709,1e-05,2.57815]
[1779376345605,38.72,76951.11,0.0,-0.98709,1e-05,2.57815]
[1779376345770,38.72,76950.76,0.0,-0.98709,1e-05,2.57752]
[1779376348447,38.72,76948.82,0.0,-0.98711,1e-05,2.57384]
[1779376348523,38.72,76948.82,0.0,-0.98711,1e-05,2.57384]
[1779376348549,38.72,76949.27,0.0,-0.98711,1e-05,2.57477]
[1779376350481,38.72,76943.31,0.0,-0.98717,1e-05,2.5633]
[1779376350828,38.72,76943.31,0.0,-0.98717,1e-05,2.5633]
[1779376351020,38.72,76943.31,0.0,-0.98717,1e-05,2.5633]
[1779376354490,38.72,76943.6,0.0,-0.98718,1e-05,2.56265]
[1779376354526,38.72,76943.6,0.0,-0.98718,1e-05,2.56265]
[1779376354592,38.72,76944.76,0.0,-0.98716,1e-05,2.56498]
[1779376354755,38.72,76944.76,0.0,-0.98716,1e-05,2.56498]
[1779376354770,38.72,76944.76,0.0,-0.98716,1e-05,2.56498]
[1779376356523,38.72,76949.7,0.0,-0.98711,1e-05,2.57473]
[1779376360704,38.72,76949.67,0.0,-0.98711,1e-05,2.57483]
[1779376360773,38.72,76949.41,0.0,-0.98711,1e-05,2.57437]
[1779376360883,38.72,76949.41,0.0,-0.98711,1e-05,2.57437]
[1779376361021,38.72,76949.41,0.0,-0.98711,1e-05,2.57437]
[1779376361558,38.72,76947.96,0.0,-0.98713,1e-05,2.5716]
[1779376366593,38.72,76944.01,0.0,-0.98717,1e-05,2.5642]
[1779376367012,38.72,76944.01,0.0,-0.98717,1e-05,2.5642]
[1779376367021,38.72,76944.01,0.0,-0.98717,1e-05,2.5642]
[1779376367419,38.72,76944.01,0.0,-0.98717,1e-05,2.5642]
[1779376367520,38.72,76944.01,0.0,-0.98717,1e-05,2.5642]
[1779376367600,38.72,76943.62,0.0,-0.98717,1e-05,2.5635]
[1779376371418,38.72,76944.97,0.0,-0.98716,1e-05,2.56632]
[1779376371521,38.72,76944.97,0.0,-0.98716,1e-05,2.56632]
[1779376371577,38.72,76944.97,0.0,-0.98716,1e-05,2.56632]
[1779376371628,38.72,76944.6,0.0,-0.98716,1e-05,2.56567]
[1779376371772,38.72,76944.6,0.0,-0.98716,1e-05,2.56567]
[1779376376397,38.72,76943.98,0.0,-0.98716,1e-05,2.56476]
[1779376376521,38.72,76943.98,0.0,-0.98716,1e-05,2.56476]
[1779376376586,38.72,76943.98,0.0,-0.98716,1e-05,2.56476]
[1779376376663,38.72,76943.59,0.0,-0.98717,1e-05,2.56408]
[1779376377670,38.72,76949.2,0.0,-0.98711,1e-05,2.57506]
[1779376379045,38.72,76951.53,0.0,-0.98708,1e-05,2.57967]
[1779376379272,38.72,76951.53,0.0,-0.98708,1e-05,2.57967]
[1779376379684,38.72,76958.37,0.0,-0.987,1e-05,2.59308]
[1779376380693,38.72,76963.48,0.0,-0.98695,1e-05,2.60314]
[1779376384225,38.72,76964.21,0.0,-0.98694,1e-05,2.60463]
[1779376384272,38.72,76964.21,0.0,-0.98694,1e-05,2.60463]
[1779376384381,38.72,76964.21,0.0,-0.98694,1e-05,2.60463]
[1779376384521,38.72,76964.21,0.0,-0.98694,1e-05,2.60463]
[1779376384721,38.72,76963.75,0.0,-0.98694,1e-05,2.60374]
[1779376386735,38.72,76968.04,0.0,-0.98689,1e-05,2.61222]
[1779376390763,38.73,76963.79,0.0,-0.98694,1e-05,2.60393]
[1779376391667,38.73,76963.79,0.0,-0.98694,1e-05,2.60393]
[1779376391770,38.73,76963.79,0.0,-0.98694,1e-05,2.60393]
[1779376391770,38.73,76963.17,0.0,-0.98695,1e-05,2.60275]
[1779376392268,38.73,76963.17,0.0,-0.98695,1e-05,2.60275]
[1779376392520,38.73,76963.17,0.0,-0.98695,1e-05,2.60275]
[1779376392777,38.73,76958.8,0.0,-0.987,1e-05,2.59421]
[1779376393784,38.73,76951.06,0.0,-0.98708,1e-05,2.57914]
[1779376394856,38.73,76951.06,0.0,-0.98708,1e-05,2.57914]
[1779376395135,38.73,76951.06,0.0,-0.98708,1e-05,2.57914]
[1779376395269,38.73,76951.06,0.0,-0.98708,1e-05,2.57914]
[1779376395319,38.73,76951.06,0.0,-0.98708,1e-05,2.57914]
[1779376395535,38.73,76951.06,0.0,-0.98708,1e-05,2.57914]
[1779376395613,38.73,76949.18,0.0,-0.9871,1e-05,2.57564]
[1779376396805,38.73,76953.66,0.0,-0.98705,1e-05,2.58446]
[1779376399435,38.73,76955.28,0.0,-0.98703,1e-05,2.5877]
[1779376399520,38.73,76955.28,0.0,-0.98703,1e-05,2.5877]
[1779376399565,38.73,76955.28,0.0,-0.98703,1e-05,2.5877]
[1779376399774,38.73,76955.28,0.0,-0.98703,1e-05,2.5877]
[1779376399621,38.73,76958.51,0.0,-0.987,1e-05,2.59415]
[1779376401658,38.73,76953.55,0.0,-0.98705,1e-05,2.58459]
[1779376403583,38.73,76952.7,0.0,-0.98706,1e-05,2.58293]
[1779376403769,38.73,76952.7,0.0,-0.98706,1e-05,2.58293]
[1779376404148,38.73,76953.22,0.0,-0.98705,1e-05,2.58409]
[1779376404269,38.73,76953.22,0.0,-0.98705,1e-05,2.58409]
[1779376404370,38.73,76954.01,0.0,-0.98704,1e-05,2.58571]
[1779376409902,38.73,76964.25,0.0,-0.98693,1e-05,2.60614]
[1779376410906,38.73,76980.61,0.0,-0.98674,1e-05,2.63848]
[1779376411918,38.73,76980.41,0.0,-0.98675,1e-05,2.63658]
[1779376413893,38.73,76980.94,0.0,-0.98675,1e-05,2.63761]
[1779376414024,38.73,76980.94,0.0,-0.98675,1e-05,2.63761]
[1779376415945,38.73,76986.15,0.0,-0.98669,1e-05,2.64789]
[1779376416952,38.73,76993.7,0.0,-0.9866,1e-05,2.66252]
[1779376417959,38.73,76995.32,0.0,-0.98659,1e-05,2.66505]
[1779376418966,38.72,76989.65,0.0,-0.98666,1e-05,2.65295]
[1779376419973,38.72,76986.26,0.0,-0.9867,1e-05,2.64563]
[1779376422116,38.72,76991.87,0.0,-0.98664,1e-05,2.65671]
[1779376423811,38.72,76991.87,0.0,-0.98664,1e-05,2.65671]
[1779376423039,38.72,77027.86,0.0,-0.98622,1e-05,2.72925]
[1779376424047,38.72,77030.74,0.0,-0.9862,1e-05,2.73321]
[1779376425055,38.71,77027.4,0.0,-0.98625,1e-05,2.72444]
[1779376425977,38.71,77027.4,0.0,-0.98625,1e-05,2.72444]
[1779376426069,38.71,77020.5,0.0,-0.98633,1e-05,2.71024]
[1779376428379,38.7,77021.92,0.0,-0.98632,1e-05,2.71156]
[1779376428610,38.7,77021.92,0.0,-0.98632,1e-05,2.71156]
[1779376428640,38.69,77075.89,0.0,-0.9857,1e-05,2.81912]
[1779376431461,38.69,77079.03,0.0,-0.98567,1e-05,2.8257]
[1779376431521,38.69,77086.14,0.0,-0.98558,1e-05,2.84028]
[1779376432528,38.69,77086.14,0.0,-0.98558,1e-05,2.84028]
[1779376432532,38.69,77106.08,0.0,-0.98534,1e-05,2.8821]
[1779376433138,38.69,77111.73,0.0,-0.98527,1e-05,2.89369]
[1779376435582,38.69,77114.42,0.0,-0.98524,1e-05,2.89896]
[1779376435614,38.69,77117.76,0.0,-0.98521,1e-05,2.90512]
[1779376438184,38.68,77137.0,0.0,-0.98497,1e-05,2.94557]
[1779376439191,38.67,77141.66,0.0,-0.98495,1e-05,2.95002]
[1779376441220,38.67,77150.52,0.0,-0.98484,1e-05,2.96813]
[1779376442235,38.66,77135.05,0.0,-0.98504,1e-05,2.93396]
[1779376443241,38.65,77127.86,0.0,-0.98516,1e-05,2.9131]
[1779376444251,38.64,77124.4,0.0,-0.98523,1e-05,2.90069]
[1779376446267,38.63,77122.56,0.0,-0.98526,1e-05,2.89627]
[1779376446344,38.63,77121.01,0.0,-0.98528,1e-05,2.89249]
[1779376447273,38.63,77112.2,0.0,-0.98539,1e-05,2.87324]
[1779376448280,38.63,77112.87,0.0,-0.98539,1e-05,2.87423]
[1779376449288,38.63,77103.17,0.0,-0.98551,1e-05,2.85323]
[1779376450295,38.63,77096.51,0.0,-0.98559,1e-05,2.83875]
[1779376451314,38.63,77092.92,0.0,-0.98564,1e-05,2.8308]
[1779376452032,38.63,77092.92,0.0,-0.98564,1e-05,2.8308]
[1779376452319,38.63,77086.0,0.0,-0.98573,1e-05,2.81592]
[1779376454334,38.62,77086.23,0.0,-0.98573,1e-05,2.81573]
[1779376455341,38.62,77081.54,0.0,-0.98579,1e-05,2.80559]
[1779376457355,38.62,77075.3,0.0,-0.98586,1e-05,2.79184]
[1779376458275,38.62,77075.3,0.0,-0.98586,1e-05,2.79184]
[1779376458362,38.62,77079.73,0.0,-0.98581,1e-05,2.80065]
[1779376460376,38.62,77082.99,0.0,-0.98578,1e-05,2.80665]
[1779376461383,38.62,77087.79,0.0,-0.98572,1e-05,2.81627]
[1779376462275,38.62,77087.79,0.0,-0.98572,1e-05,2.81627]
[1779376462404,38.62,77087.02,0.0,-0.98574,1e-05,2.81424]
[1779376463407,38.61,77079.56,0.0,-0.98583,1e-05,2.79821]
[1779376465421,38.61,77085.3,0.0,-0.98576,1e-05,2.80935]
[1779376467435,38.61,77088.9,0.0,-0.98573,1e-05,2.81603]
[1779376470456,38.61,77082.2,0.0,-0.98581,1e-05,2.8007]
[1779376471464,38.6,77076.51,0.0,-0.98589,1e-05,2.78687]
[1779376472471,38.6,77081.13,0.0,-0.98584,1e-05,2.79607]
[1779376473479,38.6,77085.68,0.0,-0.98579,1e-05,2.80517]
[1779376474485,38.6,77093.24,0.0,-0.9857,1e-05,2.82058]
[1779376475492,38.6,77094.97,0.0,-0.98568,1e-05,2.82333]
[1779376478514,38.59,77100.08,0.0,-0.98563,1e-05,2.83271]
[1779376482542,38.59,77096.04,0.0,-0.98569,1e-05,2.82232]
[1779376483549,38.59,77088.65,0.0,-0.98578,1e-05,2.80639]
[1779376484558,38.59,77084.35,0.0,-0.98584,1e-05,2.79699]
[1779376489594,38.58,77084.61,0.0,-0.98584,1e-05,2.7955]
[1779376494630,38.58,77083.48,0.0,-0.98587,1e-05,2.79117]
[1779376495557,38.58,77083.48,0.0,-0.98587,1e-05,2.79117]
[1779376495637,38.57,77077.13,0.0,-0.98595,1e-05,2.77759]
[1779376498271,38.57,77079.24,0.0,-0.98593,1e-05,2.78124]
[1779376498658,38.57,77079.72,0.0,-0.98592,1e-05,2.78187]
[1779376501679,38.57,77076.7,0.0,-0.98597,1e-05,2.77451]
[1779376502302,38.57,77076.7,0.0,-0.98597,1e-05,2.77451]
[1779376502686,38.57,77085.19,0.0,-0.98587,1e-05,2.79178]
[1779376503694,38.57,77093.65,0.0,-0.98577,1e-05,2.80906]
[1779376504700,38.56,77099.07,0.0,-0.9857,1e-05,2.82]
[1779376506714,38.56,77103.1,0.0,-0.98566,1e-05,2.82803]
[1779376508732,38.56,77107.36,0.0,-0.98561,1e-05,2.83611]
[1779376509736,38.56,77110.08,0.0,-0.98558,1e-05,2.84093]
[1779376511810,38.56,77113.55,0.0,-0.98554,1e-05,2.84779]
[1779376512815,38.56,77105.26,0.0,-0.98565,1e-05,2.82981]
[1779376514554,38.55,77104.21,0.0,-0.98566,1e-05,2.82712]
[1779376514834,38.55,77103.73,0.0,-0.98567,1e-05,2.82565]
[1779376515543,38.55,77103.73,0.0,-0.98567,1e-05,2.82565]
[1779376515772,38.55,77103.73,0.0,-0.98567,1e-05,2.82565]
[1779376515841,38.55,77086.91,0.0,-0.98588,1e-05,2.79001]
[1779376517855,38.55,77086.33,0.0,-0.98589,1e-05,2.78798]
[1779376522890,38.54,77085.81,0.0,-0.98591,1e-05,2.785]
[1779376525914,38.54,77079.57,0.0,-0.98599,1e-05,2.77055]
[1779376526921,38.54,77077.27,0.0,-0.98602,1e-05,2.76544]
[1779376529983,38.54,77068.52,0.0,-0.98613,1e-05,2.7467]
[1779376530496,38.54,77068.52,0.0,-0.98613,1e-05,2.7467]
[1779376530965,38.54,77068.46,0.0,-0.98613,1e-05,2.74623]
[1779376531972,38.54,77064.86,0.0,-0.98618,1e-05,2.737]
[1779376533763,38.53,77059.28,0.0,-0.98625,1e-05,2.72526]
[1779376533986,38.53,77057.82,0.0,-0.98627,1e-05,2.72199]
[1779376534993,38.53,77057.88,0.0,-0.98627,1e-05,2.72159]
[1779376536000,38.53,77050.73,0.0,-0.98635,1e-05,2.70701]
[1779376537007,38.53,77049.15,0.0,-0.98638,1e-05,2.7033]
[1779376539021,38.53,77052.68,0.0,-0.98634,1e-05,2.71003]
[1779376542043,38.53,77056.42,0.0,-0.9863,1e-05,2.71693]
[1779376543621,38.53,77056.42,0.0,-0.9863,1e-05,2.71693]
[1779376543725,38.53,77068.74,0.0,-0.98615,1e-05,2.74191]
[1779376544071,38.53,77096.37,0.0,-0.98582,1e-05,2.79917]
[1779376545078,38.53,77096.83,0.0,-0.98582,1e-05,2.79984]
[1779376546348,38.53,77096.83,0.0,-0.98582,1e-05,2.79984]
[1779376547018,38.53,77096.83,0.0,-0.98582,1e-05,2.79984]
[1779376546450,38.52,77096.46,0.0,-0.98583,1e-05,2.79827]
[1779376547098,38.52,77098.59,0.0,-0.98581,1e-05,2.80232]
[1779376552134,38.52,77098.48,0.0,-0.98582,1e-05,2.80009]
[1779376557021,38.51,77099.42,0.0,-0.98581,1e-05,2.80086]
[1779376557170,38.51,77090.55,0.0,-0.98593,1e-05,2.78158]
[1779376559184,38.51,77088.52,0.0,-0.98595,1e-05,2.77665]
[1779376561198,38.51,77096.7,0.0,-0.98586,1e-05,2.79297]
[1779376563212,38.51,77103.07,0.0,-0.98579,1e-05,2.80552]
[1779376564219,38.5,77108.14,0.0,-0.98573,1e-05,2.81574]
[1779376569254,38.5,77107.47,0.0,-0.98575,1e-05,2.81223]
[1779376570261,38.5,77100.35,0.0,-0.98584,1e-05,2.79691]
[1779376571268,38.5,77097.37,0.0,-0.98588,1e-05,2.7903]
[1779376573796,38.49,77096.81,0.0,-0.98588,1e-05,2.78875]
[1779376573909,38.49,77096.81,0.0,-0.98588,1e-05,2.78875]
[1779376574038,38.49,77096.81,0.0,-0.98588,1e-05,2.78875]
[1779376579324,38.49,77090.22,0.0,-0.98598,1e-05,2.77248]
[1779376580331,38.49,77086.53,0.0,-0.98602,1e-05,2.76449]
[1779376581635,38.49,77086.53,0.0,-0.98602,1e-05,2.76449]
[1779376581683,38.49,77086.53,0.0,-0.98602,1e-05,2.76449]
[1779376581775,38.49,77086.53,0.0,-0.98602,1e-05,2.76449]
[1779376581819,38.49,77085.67,0.0,-0.98604,1e-05,2.76238]
[1779376582345,38.48,77075.71,0.0,-0.98616,1e-05,2.7415]
[1779376583352,38.48,77076.81,0.0,-0.98615,1e-05,2.74348]
[1779376585552,38.48,77079.25,0.0,-0.98612,1e-05,2.74821]
[1779376585555,38.48,77079.25,0.0,-0.98612,1e-05,2.74821]
[1779376585773,38.48,77079.25,0.0,-0.98612,1e-05,2.74821]
[1779376585868,38.48,77081.78,0.0,-0.98609,1e-05,2.75313]
[1779376586372,38.48,77087.93,0.0,-0.98602,1e-05,2.76554]
[1779376587380,38.48,77092.57,0.0,-0.98597,1e-05,2.77482]
[1779376588361,38.48,77092.57,0.0,-0.98597,1e-05,2.77482]
[1779376588413,38.48,77092.57,0.0,-0.98597,1e-05,2.77482]
[1779376588523,38.48,77092.57,0.0,-0.98597,1e-05,2.77482]
[1779376588616,38.48,77093.59,0.0,-0.98596,1e-05,2.77659]
[1779376590986,38.48,77091.19,0.0,-0.98598,1e-05,2.77161]
[1779376590989,38.48,77091.19,0.0,-0.98598,1e-05,2.77161]
[1779376591033,38.48,77091.19,0.0,-0.98598,1e-05,2.77161]
[1779376590997,38.48,77089.44,0.0,-0.986,1e-05,2.76798]
[1779376592415,38.48,77084.89,0.0,-0.98607,1e-05,2.75702]
[1779376594468,38.48,77083.79,0.0,-0.98608,1e-05,2.75475]
[1779376594525,38.48,77083.79,0.0,-0.98608,1e-05,2.75475]
[1779376594567,38.48,77083.96,0.0,-0.98608,1e-05,2.7551]
[1779376599322,38.48,77083.24,0.0,-0.98609,1e-05,2.75234]
[1779376599521,38.48,77083.24,0.0,-0.98609,1e-05,2.75234]
[1779376599568,38.47,77082.33,0.0,-0.98611,1e-05,2.75014]
[1779376604191,38.47,77085.36,0.0,-0.98608,1e-05,2.75515]
[1779376604237,38.47,77085.36,0.0,-0.98608,1e-05,2.75515]
[1779376604271,38.47,77085.36,0.0,-0.98608,1e-05,2.75515]
[1779376604499,38.47,77088.17,0.0,-0.98605,1e-05,2.76063]
[1779376606337,38.47,77090.77,0.0,-0.98602,1e-05,2.76569]
[1779376606521,38.47,77090.77,0.0,-0.98602,1e-05,2.76569]
[1779376606622,38.47,77096.4,0.0,-0.98595,1e-05,2.77703]
[1779376607522,38.47,77102.63,0.0,-0.98588,1e-05,2.78965]
[1779376608530,38.47,77098.56,0.0,-0.98593,1e-05,2.78078]
[1779376610286,38.47,77096.68,0.0,-0.98595,1e-05,2.7765]
[1779376610527,38.47,77096.68,0.0,-0.98595,1e-05,2.7765]
[1779376610543,38.46,77092.49,0.0,-0.98601,1e-05,2.76744]
[1779376613565,38.46,77100.54,0.0,-0.98592,1e-05,2.78314]
[1779376614572,38.46,77102.0,0.0,-0.9859,1e-05,2.78581]
[1779376615664,38.46,77102.0,0.0,-0.9859,1e-05,2.78581]
[1779376615771,38.46,77102.0,0.0,-0.9859,1e-05,2.78581]
[1779376615964,38.46,77102.0,0.0,-0.9859,1e-05,2.78581]
[1779376616019,38.46,77102.0,0.0,-0.9859,1e-05,2.78581]
[1779376616066,38.46,77103.71,0.0,-0.98588,1e-05,2.78901]
[1779376621625,38.45,77104.64,0.0,-0.98589,1e-05,2.78867]
[1779376622631,38.45,77108.85,0.0,-0.98584,1e-05,2.79709]
[1779376623638,38.45,77113.64,0.0,-0.98578,1e-05,2.80673]
[1779376626659,38.45,77116.91,0.0,-0.98575,1e-05,2.81235]
[1779376627819,38.45,77116.91,0.0,-0.98575,1e-05,2.81235]
[1779376628020,38.45,77116.91,0.0,-0.98575,1e-05,2.81235]
[1779376628192,38.45,77116.28,0.0,-0.98576,1e-05,2.81061]
[1779376628269,38.45,77116.28,0.0,-0.98576,1e-05,2.81061]
[1779376628674,38.44,77122.76,0.0,-0.98568,1e-05,2.82383]
[1779376630688,38.44,77126.96,0.0,-0.98564,1e-05,2.83181]
[1779376632843,38.44,77127.24,0.0,-0.98564,1e-05,2.83195]
[1779376633018,38.44,77127.24,0.0,-0.98564,1e-05,2.83195]
[1779376633030,38.44,77127.24,0.0,-0.98564,1e-05,2.83195]
[1779376633071,38.44,77127.98,0.0,-0.98563,1e-05,2.83307]
[1779376633271,38.44,77127.98,0.0,-0.98563,1e-05,2.83307]
[1779376633709,38.44,77128.69,0.0,-0.98562,1e-05,2.83412]
[1779376634716,38.44,77133.39,0.0,-0.98557,1e-05,2.84362]
[1779376635402,38.44,77133.39,0.0,-0.98557,1e-05,2.84362]
[1779376635538,38.44,77133.39,0.0,-0.98557,1e-05,2.84362]
[1779376635723,38.44,77138.91,0.0,-0.9855,1e-05,2.85487]
[1779376638744,38.43,77144.74,0.0,-0.98544,1e-05,2.86583]
[1779376640064,38.43,77152.63,0.0,-0.98534,1e-05,2.88219]
[1779376640758,38.43,77153.33,0.0,-0.98534,1e-05,2.88315]
[1779376642781,38.43,77165.83,0.0,-0.98519,1e-05,2.90896]
[1779376643781,38.41,77167.24,0.0,-0.98521,1e-05,2.90625]
[1779376644788,38.41,77159.33,0.0,-0.98531,1e-05,2.88865]
[1779376645818,38.41,77155.82,0.0,-0.98535,1e-05,2.88058]
[1779376646804,38.41,77149.03,0.0,-0.98544,1e-05,2.86554]
[1779376648818,38.4,77144.58,0.0,-0.9855,1e-05,2.85506]
[1779376650487,38.4,77146.5,0.0,-0.98548,1e-05,2.85866]
[1779376650535,38.4,77146.5,0.0,-0.98548,1e-05,2.85866]
[1779376650654,38.4,77146.5,0.0,-0.98548,1e-05,2.85866]
[1779376650771,38.4,77146.5,0.0,-0.98548,1e-05,2.85866]
[1779376650832,38.4,77149.13,0.0,-0.98545,1e-05,2.86378]
[1779376653858,38.4,77157.77,0.0,-0.98536,1e-05,2.87918]
[1779376654866,38.39,77162.89,0.0,-0.9853,1e-05,2.88964]
[1779376656276,38.38,77163.49,0.0,-0.98533,1e-05,2.88552]
[1779376656337,38.38,77163.49,0.0,-0.98533,1e-05,2.88552]
[1779376658894,38.38,77159.87,0.0,-0.98538,1e-05,2.87615]
[1779376659901,38.37,77151.6,0.0,-0.98549,1e-05,2.85796]
[1779376660778,38.37,77151.6,0.0,-0.98549,1e-05,2.85796]
[1779376661020,38.37,77151.6,0.0,-0.98549,1e-05,2.85796]
[1779376661121,38.37,77147.1,0.0,-0.98554,1e-05,2.84789]
[1779376661554,38.37,77147.1,0.0,-0.98554,1e-05,2.84789]
[1779376661769,38.37,77147.1,0.0,-0.98554,1e-05,2.84789]
[1779376661915,38.37,77149.45,0.0,-0.98552,1e-05,2.85242]
[1779376663929,38.37,77146.07,0.0,-0.98557,1e-05,2.84427]
[1779376664938,38.37,77142.0,0.0,-0.98562,1e-05,2.83518]
[1779376665369,38.37,77142.0,0.0,-0.98562,1e-05,2.83518]
[1779376665521,38.37,77142.0,0.0,-0.98562,1e-05,2.83518]
[1779376669973,38.36,77136.07,0.0,-0.9857,1e-05,2.82043]
[1779376672223,38.36,77134.8,0.0,-0.98572,1e-05,2.81691]
[1779376672274,38.36,77134.8,0.0,-0.98572,1e-05,2.81691]
[1779376672571,38.36,77134.8,0.0,-0.98572,1e-05,2.81691]
[1779376672772,38.36,77134.8,0.0,-0.98572,1e-05,2.81691]
[1779376672994,38.36,77133.9,0.0,-0.98574,1e-05,2.8146]
[1779376678033,38.35,77131.94,0.0,-0.98577,1e-05,2.80843]
[1779376681578,38.35,77134.16,0.0,-0.98575,1e-05,2.8119]
[1779376681771,38.35,77134.16,0.0,-0.98575,1e-05,2.8119]
[1779376683074,38.35,77138.58,0.0,-0.9857,1e-05,2.82041]
[1779376686098,38.34,77128.53,0.0,-0.98583,1e-05,2.798]
[1779376686269,38.34,77128.53,0.0,-0.98583,1e-05,2.798]
[1779376686532,38.34,77128.53,0.0,-0.98583,1e-05,2.798]
[1779376686676,38.34,77128.53,0.0,-0.98583,1e-05,2.798]
[1779376686773,38.34,77128.53,0.0,-0.98583,1e-05,2.798]
[1779376687105,38.34,77117.22,0.0,-0.98597,1e-05,2.77393]
[1779376688112,38.34,77110.13,0.0,-0.98606,1e-05,2.75881]
[1779376689120,38.34,77111.06,0.0,-0.98605,1e-05,2.7604]
[1779376690127,38.34,77110.53,0.0,-0.98606,1e-05,2.75899]
[1779376691134,38.34,77100.2,0.0,-0.98618,1e-05,2.7373]
[1779376692697,38.34,77097.71,0.0,-0.98622,1e-05,2.73186]
[1779376692771,38.34,77097.71,0.0,-0.98622,1e-05,2.73186]
[1779376693148,38.34,77096.06,0.0,-0.98624,1e-05,2.7282]
[1779376696169,38.33,77101.68,0.0,-0.98617,1e-05,2.73902]
[1779376698183,38.33,77100.77,0.0,-0.98619,1e-05,2.73662]
[1779376699952,38.33,77100.67,0.0,-0.98619,1e-05,2.73615]
[1779376700039,38.33,77100.67,0.0,-0.98619,1e-05,2.73615]
[1779376700472,38.33,77102.58,0.0,-0.98617,1e-05,2.73982]
[1779376700523,38.33,77102.58,0.0,-0.98617,1e-05,2.73982]
[1779376701205,38.33,77100.95,0.0,-0.98619,1e-05,2.7362]
[1779376704226,38.33,77098.05,0.0,-0.98623,1e-05,2.72917]
[1779376704372,38.33,77098.05,0.0,-0.98623,1e-05,2.72917]
[1779376704521,38.33,77098.05,0.0,-0.98623,1e-05,2.72917]
[1779376705109,38.33,77098.05,0.0,-0.98623,1e-05,2.72917]
[1779376705233,38.33,77096.54,0.0,-0.98625,1e-05,2.72581]
[1779376705270,38.33,77096.54,0.0,-0.98625,1e-05,2.72581]
[1779376706240,38.33,77095.64,0.0,-0.98626,1e-05,2.72372]
[1779376708255,38.32,77089.48,0.0,-0.98634,1e-05,2.71061]
[1779376709576,38.32,77089.48,0.0,-0.98634,1e-05,2.71061]
[1779376709771,38.32,77089.48,0.0,-0.98634,1e-05,2.71061]
[1779376710529,38.32,77087.19,0.0,-0.98637,1e-05,2.70571]
[1779376710610,38.32,77084.61,0.0,-0.9864,1e-05,2.70023]
[1779376713289,38.32,77087.35,0.0,-0.98638,1e-05,2.70371]
[1779376714358,38.32,77087.35,0.0,-0.98638,1e-05,2.70371]
[1779376714534,38.32,77087.35,0.0,-0.98638,1e-05,2.70371]
[1779376715303,38.32,77092.64,0.0,-0.98632,1e-05,2.71412]
[1779376718376,38.32,77094.72,0.0,-0.98629,1e-05,2.71793]
[1779376718522,38.32,77094.72,0.0,-0.98629,1e-05,2.71793]
[1779376719113,38.32,77094.72,0.0,-0.98629,1e-05,2.71793]
[1779376719214,38.32,77101.64,0.0,-0.98621,1e-05,2.73192]
[1779376719270,38.32,77101.64,0.0,-0.98621,1e-05,2.73192]
[1779376719331,38.32,77103.05,0.0,-0.9862,1e-05,2.73457]
[1779376724366,38.31,77103.01,0.0,-0.98621,1e-05,2.73318]
[1779376729401,38.31,77101.73,0.0,-0.98623,1e-05,2.72926]
[1779376731415,38.31,77104.89,0.0,-0.9862,1e-05,2.73526]
[1779376732525,38.31,77104.89,0.0,-0.9862,1e-05,2.73526]
[1779376737080,38.31,77104.66,0.0,-0.9862,1e-05,2.73375]
[1779376737119,38.31,77108.73,0.0,-0.98616,1e-05,2.74189]
[1779376737288,38.31,77108.73,0.0,-0.98616,1e-05,2.74189]
[1779376737457,38.3,77111.33,0.0,-0.98613,1e-05,2.747]
[1779376739679,38.3,77111.57,0.0,-0.98613,1e-05,2.74721]
[1779376739770,38.3,77111.57,0.0,-0.98613,1e-05,2.74721]
[1779376740480,38.3,77116.49,0.0,-0.98607,1e-05,2.75684]
[1779376741486,38.3,77113.22,0.0,-0.98611,1e-05,2.74975]
[1779376743842,38.3,77112.75,0.0,-0.98612,1e-05,2.74849]
[1779376744022,38.3,77112.75,0.0,-0.98612,1e-05,2.74849]
[1779376748536,38.3,77117.9,0.0,-0.98607,1e-05,2.75744]
[1779376749735,38.3,77117.9,0.0,-0.98607,1e-05,2.75744]
[1779376749771,38.3,77117.9,0.0,-0.98607,1e-05,2.75744]
[1779376749817,38.29,77118.37,0.0,-0.98606,1e-05,2.75811]
[1779376752096,38.29,77119.15,0.0,-0.98606,1e-05,2.75943]
[1779376752270,38.29,77119.15,0.0,-0.98606,1e-05,2.75943]
[1779376755585,38.29,77122.89,0.0,-0.98602,1e-05,2.76571]
[1779376756439,38.29,77122.89,0.0,-0.98602,1e-05,2.76571]
[1779376756522,38.29,77122.89,0.0,-0.98602,1e-05,2.76571]
[1779376756593,38.29,77127.71,0.0,-0.98596,1e-05,2.77545]
[1779376758942,38.29,77128.99,0.0,-0.98595,1e-05,2.7778]
[1779376759020,38.29,77128.99,0.0,-0.98595,1e-05,2.7778]
[1779376760620,38.29,77124.21,0.0,-0.98601,1e-05,2.76686]
[1779376762634,38.28,77125.04,0.0,-0.98601,1e-05,2.768]
[1779376763539,38.28,77125.04,0.0,-0.98601,1e-05,2.768]
[1779376763771,38.28,77125.04,0.0,-0.98601,1e-05,2.768]
[1779376767522,38.28,77126.32,0.0,-0.986,1e-05,2.76946]
[1779376767770,38.28,77126.32,0.0,-0.986,1e-05,2.76946]
[1779376767862,38.28,77127.23,0.0,-0.98599,1e-05,2.77105]
[1779376768676,38.28,77131.81,0.0,-0.98594,1e-05,2.78031]
[1779376770577,38.28,77132.0,0.0,-0.98594,1e-05,2.78039]
[1779376770772,38.28,77132.0,0.0,-0.98594,1e-05,2.78039]
[1779376775332,38.27,77131.05,0.0,-0.98596,1e-05,2.77559]
[1779376775521,38.27,77131.05,0.0,-0.98596,1e-05,2.77559]
[1779376777013,38.27,77131.05,0.0,-0.98597,1e-05,2.77498]
[1779376777019,38.27,77131.05,0.0,-0.98597,1e-05,2.77498]
[1779376777063,38.27,77133.01,0.0,-0.98594,1e-05,2.77878]
[1779376778753,38.27,77137.95,0.0,-0.98589,1e-05,2.78851]
[1779376779523,38.27,77137.95,0.0,-0.98589,1e-05,2.78851]
[1779376779773,38.27,77137.95,0.0,-0.98589,1e-05,2.78851]
[1779376779801,38.27,77142.67,0.0,-0.98583,1e-05,2.7981]
[1779376781773,38.27,77155.04,0.0,-0.98569,1e-05,2.82351]
[1779376782780,38.27,77158.51,0.0,-0.98565,1e-05,2.83048]
[1779376785801,38.26,77155.4,0.0,-0.98569,1e-05,2.8227]
[1779376786808,38.26,77147.91,0.0,-0.98578,1e-05,2.8065]
[1779376787815,38.26,77147.48,0.0,-0.98579,1e-05,2.80524]
[1779376791466,38.26,77145.44,0.0,-0.98582,1e-05,2.79989]
[1779376791532,38.26,77145.44,0.0,-0.98582,1e-05,2.79989]
[1779376794865,38.25,77148.29,0.0,-0.9858,1e-05,2.8045]
[1779376796598,38.25,77146.26,0.0,-0.98582,1e-05,2.79987]
[1779376796770,38.25,77146.26,0.0,-0.98582,1e-05,2.79987]
[1779376800910,38.25,77141.46,0.0,-0.98589,1e-05,2.78805]
[1779376801897,38.25,77141.46,0.0,-0.98589,1e-05,2.78805]
[1779376802027,38.25,77141.46,0.0,-0.98589,1e-05,2.78805]
[1779376802049,38.25,77147.6,0.0,-0.98582,1e-05,2.80061]
[1779376802925,38.25,77149.7,0.0,-0.98579,1e-05,2.80503]
[1779376804253,38.25,77149.7,0.0,-0.98579,1e-05,2.80503]
[1779376804270,38.25,77149.7,0.0,-0.98579,1e-05,2.80503]
[1779376804316,38.25,77152.09,0.0,-0.98577,1e-05,2.80971]
[1779376804938,38.24,77156.04,0.0,-0.98572,1e-05,2.81768]
[1779376806952,38.24,77148.6,0.0,-0.98582,1e-05,2.80121]
[1779376807669,38.24,77148.6,0.0,-0.98582,1e-05,2.80121]
[1779376807769,38.24,77148.6,0.0,-0.98582,1e-05,2.80121]
[1779376808032,38.24,77148.6,0.0,-0.98582,1e-05,2.80121]
[1779376808269,38.24,77148.6,0.0,-0.98582,1e-05,2.80121]
[1779376808282,38.24,77146.97,0.0,-0.98584,1e-05,2.79743]
[1779376808966,38.24,77141.41,0.0,-0.98591,1e-05,2.78541]
[1779376809973,38.24,77136.7,0.0,-0.98597,1e-05,2.77523]
[1779376810407,38.24,77136.7,0.0,-0.98597,1e-05,2.77523]
[1779376810511,38.24,77136.7,0.0,-0.98597,1e-05,2.77523]
[1779376810980,38.24,77133.99,0.0,-0.986,1e-05,2.76926]
[1779376811987,38.24,77131.32,0.0,-0.98603,1e-05,2.76339]
[1779376816017,38.23,77129.35,0.0,-0.98606,1e-05,2.75814]
[1779376818030,38.23,77131.11,0.0,-0.98605,1e-05,2.76123]
[1779376820365,38.23,77132.02,0.0,-0.98604,1e-05,2.76283]
[1779376820530,38.23,77131.86,0.0,-0.98604,1e-05,2.76221]
[1779376821052,38.23,77136.46,0.0,-0.98599,1e-05,2.7715]
[1779376821477,38.23,77136.46,0.0,-0.98599,1e-05,2.7715]
[1779376821537,38.23,77136.46,0.0,-0.98599,1e-05,2.7715]
[1779376822058,38.23,77144.25,0.0,-0.9859,1e-05,2.7875]
[1779376823065,38.23,77153.25,0.0,-0.98579,1e-05,2.80608]
[1779376824072,38.23,77154.79,0.0,-0.98577,1e-05,2.80896]
[1779376825080,38.23,77151.15,0.0,-0.98582,1e-05,2.8009]
[1779376826086,38.23,77147.11,0.0,-0.98587,1e-05,2.79204]
[1779376827618,38.22,77146.44,0.0,-0.98588,1e-05,2.79029]
[1779376827769,38.22,77146.44,0.0,-0.98588,1e-05,2.79029]
[1779376831122,38.22,77148.46,0.0,-0.98587,1e-05,2.79161]
[1779376833136,38.22,77150.24,0.0,-0.98585,1e-05,2.79466]
[1779376834143,38.22,77152.95,0.0,-0.98582,1e-05,2.80001]
[1779376835150,38.22,77154.78,0.0,-0.9858,1e-05,2.80351]
[1779376836307,38.22,77154.78,0.0,-0.9858,1e-05,2.80351]
[1779376836374,38.22,77156.56,0.0,-0.98579,1e-05,2.80653]
[1779376836522,38.22,77156.56,0.0,-0.98579,1e-05,2.80653]
[1779376838525,38.21,77154.95,0.0,-0.98581,1e-05,2.80277]
[1779376839178,38.21,77154.97,0.0,-0.98581,1e-05,2.80245]
[1779376842168,38.21,77153.85,0.0,-0.98583,1e-05,2.79937]
[1779376842269,38.21,77153.85,0.0,-0.98583,1e-05,2.79937]
[1779376848244,38.2,77154.09,0.0,-0.98584,1e-05,2.79739]
[1779376853280,38.2,77159.09,0.0,-0.98579,1e-05,2.80617]
[1779376854287,38.2,77162.9,0.0,-0.98574,1e-05,2.81386]
[1779376854929,38.2,77162.9,0.0,-0.98574,1e-05,2.81386]
[1779376855020,38.2,77162.9,0.0,-0.98574,1e-05,2.81386]
[1779376855900,38.2,77163.15,0.0,-0.98574,1e-05,2.81403]
[1779376856032,38.2,77163.15,0.0,-0.98574,1e-05,2.81403]
[1779376856301,38.2,77163.21,0.0,-0.98574,1e-05,2.81377]
[1779376861337,38.19,77160.65,0.0,-0.98579,1e-05,2.80649]
[1779376861763,38.19,77160.65,0.0,-0.98579,1e-05,2.80649]
[1779376861777,38.19,77160.65,0.0,-0.98579,1e-05,2.80649]
[1779376865230,38.19,77163.51,0.0,-0.98576,1e-05,2.81145]
[1779376865273,38.19,77163.51,0.0,-0.98576,1e-05,2.81145]
[1779376865365,38.19,77163.17,0.0,-0.98576,1e-05,2.81037]
[1779376867722,38.18,77163.71,0.0,-0.98576,1e-05,2.81078]
[1779376867769,38.18,77163.71,0.0,-0.98576,1e-05,2.81078]
[1779376872952,38.18,77165.03,0.0,-0.98576,1e-05,2.81178]
[1779376873026,38.18,77165.03,0.0,-0.98576,1e-05,2.81178]
[1779376874763,38.18,77164.98,0.0,-0.98576,1e-05,2.81097]
[1779376874772,38.18,77164.98,0.0,-0.98576,1e-05,2.81097]
[1779376874864,38.18,77165.26,0.0,-0.98576,1e-05,2.81121]
[1779376879496,38.17,77172.58,0.0,-0.98568,1e-05,2.82496]
[1779376881177,38.17,77172.58,0.0,-0.98568,1e-05,2.82496]
[1779376881269,38.17,77172.58,0.0,-0.98568,1e-05,2.82496]
[1779376883525,38.17,77178.69,0.0,-0.98561,1e-05,2.83643]
[1779376884532,38.17,77183.19,0.0,-0.98556,1e-05,2.84563]
[1779376888293,38.16,77184.57,0.0,-0.98555,1e-05,2.84775]
[1779376888530,38.16,77185.81,0.0,-0.98554,1e-05,2.84998]
[1779376889687,38.16,77194.41,0.0,-0.98543,1e-05,2.86799]
[1779376890591,38.16,77199.32,0.0,-0.98537,1e-05,2.87814]
[1779376891597,38.16,77200.29,0.0,-0.98537,1e-05,2.8782]
[1779376893612,38.16,77191.52,0.0,-0.98549,1e-05,2.85795]
[1779376895626,38.15,77191.5,0.0,-0.98549,1e-05,2.85704]
[1779376896633,38.15,77184.8,0.0,-0.98558,1e-05,2.84228]
[1779376898647,38.15,77179.67,0.0,-0.98565,1e-05,2.83054]
[1779376901767,38.15,77177.81,0.0,-0.98567,1e-05,2.82582]
[1779376902024,38.15,77177.81,0.0,-0.98567,1e-05,2.82582]
[1779376905513,38.14,77180.4,0.0,-0.98565,1e-05,2.82982]
[1779376905521,38.14,77180.4,0.0,-0.98565,1e-05,2.82982]
[1779376907446,38.14,77181.89,0.0,-0.98564,1e-05,2.83261]
[1779376907521,38.14,77181.85,0.0,-0.98564,1e-05,2.83213]
[1779376907711,38.14,77181.77,0.0,-0.98564,1e-05,2.83158]
[1779376911739,38.14,77177.75,0.0,-0.9857,1e-05,2.82152]
[1779376913487,38.14,77177.75,0.0,-0.9857,1e-05,2.82152]
[1779376913520,38.14,77177.91,0.0,-0.9857,1e-05,2.8215]
[1779376916584,38.13,77178.82,0.0,-0.9857,1e-05,2.82233]
[1779376916769,38.13,77178.82,0.0,-0.9857,1e-05,2.82233]
[1779376916774,38.13,77179.22,0.0,-0.98569,1e-05,2.82281]
[1779376920802,38.13,77183.74,0.0,-0.98565,1e-05,2.83094]
[1779376922589,38.13,77187.27,0.0,-0.9856,1e-05,2.83808]
[1779376922769,38.13,77187.27,0.0,-0.9856,1e-05,2.83808]
[1779376925837,38.12,77182.45,0.0,-0.98567,1e-05,2.82624]
[1779376927285,38.12,77182.45,0.0,-0.98567,1e-05,2.82624]
[1779376927530,38.12,77182.3,0.0,-0.98568,1e-05,2.82555]
[1779376927851,38.12,77189.04,0.0,-0.9856,1e-05,2.83953]
[1779376929837,38.12,77188.99,0.0,-0.9856,1e-05,2.83902]
[1779376930032,38.12,77188.99,0.0,-0.9856,1e-05,2.83902]
[1779376930086,38.12,77188.87,0.0,-0.9856,1e-05,2.83837]
[1779376932675,38.12,77185.57,0.0,-0.98565,1e-05,2.83056]
[1779376932769,38.12,77185.57,0.0,-0.98565,1e-05,2.83056]
[1779376934900,38.11,77179.79,0.0,-0.98573,1e-05,2.81715]
[1779376940499,38.11,77181.65,0.0,-0.98571,1e-05,2.81967]
[1779376939935,38.11,77186.74,0.0,-0.98565,1e-05,2.83013]
[1779376940527,38.11,77186.74,0.0,-0.98565,1e-05,2.83013]
[1779376942584,38.11,77186.69,0.0,-0.98566,1e-05,2.82927]
[1779376942770,38.11,77186.69,0.0,-0.98566,1e-05,2.82927]
[1779376942956,38.1,77185.82,0.0,-0.98567,1e-05,2.82704]
[1779376944970,38.1,77180.73,0.0,-0.98574,1e-05,2.81548]
[1779376945732,38.1,77180.73,0.0,-0.98574,1e-05,2.81548]
[1779376945776,38.1,77180.73,0.0,-0.98574,1e-05,2.81548]
[1779376949209,38.1,77179.52,0.0,-0.98576,1e-05,2.81186]
[1779376949271,38.1,77179.52,0.0,-0.98576,1e-05,2.81186]
[1779376949555,38.1,77182.56,0.0,-0.98572,1e-05,2.81796]
[1779376949775,38.1,77182.56,0.0,-0.98572,1e-05,2.81796]
[1779376950025,38.1,77184.85,0.0,-0.9857,1e-05,2.82246]
[1779376954276,38.09,77184.57,0.0,-0.98571,1e-05,2.81921]
[1779376954524,38.09,77184.57,0.0,-0.98571,1e-05,2.81921]
[1779376957073,38.09,77192.83,0.0,-0.98562,1e-05,2.83533]
[1779376958083,38.09,77203.91,0.0,-0.98549,1e-05,2.85866]
[1779376959089,38.09,77207.12,0.0,-0.98545,1e-05,2.86513]
[1779376964124,38.08,77211.43,0.0,-0.98541,1e-05,2.87219]
[1779376965072,38.08,77211.43,0.0,-0.98541,1e-05,2.87219]
[1779376965272,38.08,77211.43,0.0,-0.98541,1e-05,2.87219]
[1779376969214,38.08,77213.79,0.0,-0.98539,1e-05,2.87547]
[1779376969269,38.08,77213.79,0.0,-0.98539,1e-05,2.87547]
[1779376969371,38.08,77214.94,0.0,-0.98538,1e-05,2.87749]
[1779376972395,38.07,77218.14,0.0,-0.98534,1e-05,2.88348]
[1779376972525,38.07,77218.14,0.0,-0.98534,1e-05,2.88348]
[1779376976208,38.07,77222.45,0.0,-0.9853,1e-05,2.89045]
[1779376977502,38.07,77222.45,0.0,-0.9853,1e-05,2.89045]
[1779376977520,38.07,77222.45,0.0,-0.9853,1e-05,2.89045]
[1779376981197,38.06,77222.05,0.0,-0.98532,1e-05,2.88769]
[1779376981270,38.06,77222.05,0.0,-0.98532,1e-05,2.88769]
[1779376981298,38.06,77221.68,0.0,-0.98533,1e-05,2.88642]
[1779376983665,38.06,77219.24,0.0,-0.98536,1e-05,2.88024]
[1779376983770,38.06,77219.24,0.0,-0.98536,1e-05,2.88024]
[1779376986507,38.06,77222.03,0.0,-0.98533,1e-05,2.88538]
[1779376986522,38.06,77222.03,0.0,-0.98533,1e-05,2.88538]
[1779376986563,38.05,77221.1,0.0,-0.98535,1e-05,2.88291]
[1779376989859,38.05,77220.4,0.0,-0.98536,1e-05,2.88007]
[1779376990026,38.05,77220.4,0.0,-0.98536,1e-05,2.88007]
[1779376993107,38.05,77218.35,0.0,-0.9854,1e-05,2.87434]
[1779376993270,38.05,77218.35,0.0,-0.9854,1e-05,2.87434]
[1779376993820,38.05,77221.32,0.0,-0.98536,1e-05,2.88034]
[1779376994028,38.05,77221.32,0.0,-0.98536,1e-05,2.88034]
[1779376994336,38.04,77222.4,0.0,-0.98535,1e-05,2.88224]
[1779376997369,38.04,77227.81,0.0,-0.98529,1e-05,2.89264]
[1779376998376,38.04,77232.44,0.0,-0.98523,1e-05,2.90225]
[1779376999339,38.04,77232.44,0.0,-0.98523,1e-05,2.90225]
[1779376999520,38.04,77232.44,0.0,-0.98523,1e-05,2.90225]
[1779377001397,38.04,77238.94,0.0,-0.98516,1e-05,2.915]
[1779377003411,38.03,77237.73,0.0,-0.98518,1e-05,2.91136]
[1779377004902,38.03,77237.34,0.0,-0.98519,1e-05,2.91002]
[1779377005020,38.03,77237.34,0.0,-0.98519,1e-05,2.91002]
[1779377007096,38.03,77238.11,0.0,-0.98519,1e-05,2.91072]
[1779377007272,38.03,77238.11,0.0,-0.98519,1e-05,2.91072]
[1779377007439,38.03,77237.96,0.0,-0.98519,1e-05,2.9099]
[1779377009492,38.03,77238.93,0.0,-0.98518,1e-05,2.91153]
[1779377010460,38.02,77243.14,0.0,-0.98513,1e-05,2.91972]
[1779377014488,38.02,77235.68,0.0,-0.98525,1e-05,2.8998]
[1779377014928,38.02,77235.68,0.0,-0.98525,1e-05,2.8998]
[1779377017509,38.01,77240.78,0.0,-0.98519,1e-05,2.90943]
[1779377022544,38.01,77237.84,0.0,-0.98524,1e-05,2.90054]
[1779377024012,38.01,77237.97,0.0,-0.98524,1e-05,2.90033]
[1779377024021,38.01,77237.97,0.0,-0.98524,1e-05,2.90033]
[1779377024558,38.0,77241.26,0.0,-0.98521,1e-05,2.90701]
[1779377027897,38.0,77243.01,0.0,-0.98519,1e-05,2.90932]
[1779377028020,38.0,77243.01,0.0,-0.98519,1e-05,2.90932]
[1779377030600,38.0,77235.3,0.0,-0.9853,1e-05,2.89104]
[1779377030996,38.0,77235.3,0.0,-0.9853,1e-05,2.89104]
[1779377031028,38.0,77235.3,0.0,-0.9853,1e-05,2.89104]
[1779377031598,38.0,77235.3,0.0,-0.9853,1e-05,2.89104]
[1779377031607,38.0,77233.19,0.0,-0.98533,1e-05,2.88597]
[1779377031771,38.0,77233.19,0.0,-0.98533,1e-05,2.88597]
[1779377033623,37.99,77228.25,0.0,-0.9854,1e-05,2.87435]
[1779377034629,37.99,77221.02,0.0,-0.98549,1e-05,2.8583]
[1779377034662,37.99,77221.02,0.0,-0.98549,1e-05,2.8583]
[1779377034796,37.99,77221.02,0.0,-0.98549,1e-05,2.8583]
[1779377035637,37.99,77216.96,0.0,-0.98554,1e-05,2.84914]
[1779377037651,37.99,77215.48,0.0,-0.98557,1e-05,2.84516]
[1779377038658,37.99,77210.15,0.0,-0.98563,1e-05,2.83336]
[1779377040603,37.99,77210.15,0.0,-0.98563,1e-05,2.83336]
[1779377040777,37.99,77210.26,0.0,-0.98563,1e-05,2.83321]
[1779377043288,37.98,77213.56,0.0,-0.9856,1e-05,2.83954]
[1779377046727,37.98,77197.84,0.0,-0.9858,1e-05,2.80418]
[1779377050565,37.98,77195.2,0.0,-0.98584,1e-05,2.79823]
[1779377050616,37.98,77193.73,0.0,-0.98586,1e-05,2.7942]
[1779377050772,37.98,77193.73,0.0,-0.98586,1e-05,2.7942]
[1779377053776,37.97,77187.24,0.0,-0.98595,1e-05,2.77962]
[1779377054925,37.97,77187.24,0.0,-0.98595,1e-05,2.77962]
[1779377054953,37.97,77187.24,0.0,-0.98595,1e-05,2.77962]
[1779377054964,37.97,77182.48,0.0,-0.98601,1e-05,2.76906]
[1779377057808,37.97,77178.52,0.0,-0.98606,1e-05,2.76]
[1779377059822,37.97,77174.72,0.0,-0.98611,1e-05,2.75182]
[1779377061836,37.97,77168.16,0.0,-0.98619,1e-05,2.73746]
[1779377064265,37.97,77185.6,0.0,-0.98598,1e-05,2.77356]
[1779377065027,37.97,77185.6,0.0,-0.98598,1e-05,2.77356]
[1779377065129,37.97,77187.23,0.0,-0.98596,1e-05,2.77699]
[1779377066218,37.97,77187.23,0.0,-0.98596,1e-05,2.77699]
[1779377066271,37.97,77187.23,0.0,-0.98596,1e-05,2.77699]
[1779377066319,37.96,77187.41,0.0,-0.98596,1e-05,2.7771]
[1779377067877,37.96,77183.62,0.0,-0.98601,1e-05,2.7686]
[1779377069894,37.96,77176.99,0.0,-0.98609,1e-05,2.75419]
[1779377070898,37.96,77171.69,0.0,-0.98616,1e-05,2.74289]
[1779377071906,37.96,77175.85,0.0,-0.98612,1e-05,2.74984]
[1779377073429,37.96,77175.85,0.0,-0.98612,1e-05,2.74984]
[1779377073520,37.96,77175.85,0.0,-0.98612,1e-05,2.74984]
[1779377079061,37.96,77174.32,0.0,-0.98614,1e-05,2.74528]
[1779377079269,37.96,77174.32,0.0,-0.98614,1e-05,2.74528]
[1779377079473,37.96,77174.32,0.0,-0.98614,1e-05,2.74528]
[1779377079521,37.96,77174.32,0.0,-0.98614,1e-05,2.74528]
[1779377079574,37.96,77175.46,0.0,-0.98613,1e-05,2.74744]
[1779377083860,37.95,77172.3,0.0,-0.98617,1e-05,2.73999]
[1779377084022,37.95,77172.3,0.0,-0.98617,1e-05,2.73999]
[1779377084147,37.95,77172.3,0.0,-0.98617,1e-05,2.73999]
[1779377084269,37.95,77172.3,0.0,-0.98617,1e-05,2.73999]
[1779377084371,37.95,77173.15,0.0,-0.98616,1e-05,2.74156]
[1779377088746,37.95,77173.64,0.0,-0.98616,1e-05,2.74175]
[1779377088752,37.95,77173.64,0.0,-0.98616,1e-05,2.74175]
[1779377088772,37.95,77173.64,0.0,-0.98616,1e-05,2.74175]
[1779377089025,37.95,77173.73,0.0,-0.98616,1e-05,2.74172]
[1779377094060,37.95,77172.41,0.0,-0.98618,1e-05,2.73794]
[1779377095097,37.95,77172.41,0.0,-0.98618,1e-05,2.73794]
[1779377095276,37.95,77172.41,0.0,-0.98618,1e-05,2.73794]
[1779377095378,37.95,77172.41,0.0,-0.98618,1e-05,2.73794]
[1779377095521,37.95,77172.41,0.0,-0.98618,1e-05,2.73794]
[1779377095622,37.95,77173.19,0.0,-0.98618,1e-05,2.73936]
[1779377101114,37.94,77167.62,0.0,-0.98625,1e-05,2.72657]
[1779377102116,37.94,77162.67,0.0,-0.98631,1e-05,2.71612]
[1779377104482,37.94,77161.32,0.0,-0.98633,1e-05,2.71315]
[1779377104520,37.94,77161.32,0.0,-0.98633,1e-05,2.71315]
[1779377104530,37.94,77160.46,0.0,-0.98634,1e-05,2.71121]
[1779377104728,37.94,77160.46,0.0,-0.98634,1e-05,2.71121]
[1779377104771,37.94,77160.46,0.0,-0.98634,1e-05,2.71121]
[1779377107151,37.94,77166.71,0.0,-0.98627,1e-05,2.72365]
[1779377108612,37.94,77166.71,0.0,-0.98627,1e-05,2.72365]
[1779377108711,37.94,77168.36,0.0,-0.98625,1e-05,2.72689]
[1779377108731,37.94,77168.36,0.0,-0.98625,1e-05,2.72689]
[1779377108771,37.94,77168.36,0.0,-0.98625,1e-05,2.72689]
[1779377114240,37.94,77171.48,0.0,-0.98622,1e-05,2.7324]
[1779377114274,37.94,77171.48,0.0,-0.98622,1e-05,2.7324]
[1779377114495,37.94,77171.48,0.0,-0.98622,1e-05,2.7324]
[1779377114528,37.94,77171.48,0.0,-0.98622,1e-05,2.7324]
[1779377114594,37.94,77172.74,0.0,-0.9862,1e-05,2.73481]
[1779377120605,37.93,77172.46,0.0,-0.98621,1e-05,2.73321]
[1779377120704,37.93,77173.48,0.0,-0.9862,1e-05,2.73513]
[1779377120771,37.93,77173.48,0.0,-0.9862,1e-05,2.73513]
[1779377120800,37.93,77173.48,0.0,-0.9862,1e-05,2.73513]
[1779377121024,37.93,77173.48,0.0,-0.9862,1e-05,2.73513]
[1779377126286,37.93,77171.08,0.0,-0.98624,1e-05,2.72891]
[1779377129198,37.93,77173.16,0.0,-0.98621,1e-05,2.73283]
[1779377129271,37.93,77173.16,0.0,-0.98621,1e-05,2.73283]
[1779377129386,37.93,77173.16,0.0,-0.98621,1e-05,2.73283]
[1779377129521,37.93,77173.16,0.0,-0.98621,1e-05,2.73283]
[1779377129592,37.93,77173.3,0.0,-0.98621,1e-05,2.73291]
[1779377132576,37.93,77173.54,0.0,-0.98622,1e-05,2.73147]
[1779377137788,37.92,77173.84,0.0,-0.98622,1e-05,2.73087]
[1779377139376,37.92,77169.25,0.0,-0.98628,1e-05,2.72093]
[1779377141262,37.92,77167.43,0.0,-0.9863,1e-05,2.71698]
[1779377141269,37.92,77167.43,0.0,-0.9863,1e-05,2.71698]
[1779377148393,37.92,77173.33,0.0,-0.98624,1e-05,2.72796]
[1779377148521,37.92,77173.33,0.0,-0.98624,1e-05,2.72796]
[1779377148626,37.92,77173.33,0.0,-0.98624,1e-05,2.72796]
[1779377148727,37.92,77173.06,0.0,-0.98625,1e-05,2.7272]
[1779377148771,37.92,77173.06,0.0,-0.98625,1e-05,2.7272]
[1779377154482,37.91,77173.85,0.0,-0.98624,1e-05,2.72768]
[1779377155211,37.91,77173.85,0.0,-0.98624,1e-05,2.72768]
[1779377155270,37.91,77173.85,0.0,-0.98624,1e-05,2.72768]
[1779377155350,37.91,77173.85,0.0,-0.98624,1e-05,2.72768]
[1779377155520,37.91,77173.85,0.0,-0.98624,1e-05,2.72768]
[1779377155601,37.91,77173.84,0.0,-0.98624,1e-05,2.72747]
[1779377160737,37.91,77173.57,0.0,-0.98625,1e-05,2.72614]
[1779377161533,37.91,77179.2,0.0,-0.98619,1e-05,2.73747]
[1779377163142,37.91,77180.18,0.0,-0.98618,1e-05,2.7393]
[1779377163271,37.91,77180.18,0.0,-0.98618,1e-05,2.7393]
[1779377163385,37.91,77180.18,0.0,-0.98618,1e-05,2.7393]
[1779377163528,37.91,77180.18,0.0,-0.98618,1e-05,2.7393]
[1779377163547,37.91,77180.79,0.0,-0.98617,1e-05,2.74036]
[1779377168582,37.91,77170.72,0.0,-0.9863,1e-05,2.71836]
[1779377169226,37.91,77170.72,0.0,-0.9863,1e-05,2.71836]
[1779377169270,37.91,77170.72,0.0,-0.9863,1e-05,2.71836]
[1779377169538,37.91,77170.72,0.0,-0.9863,1e-05,2.71836]
[1779377169773,37.91,77170.72,0.0,-0.9863,1e-05,2.71836]
[1779377169589,37.91,77167.06,0.0,-0.98634,1e-05,2.7106]
[1779377171603,37.91,77170.39,0.0,-0.9863,1e-05,2.71717]
[1779377173365,37.9,77171.64,0.0,-0.98629,1e-05,2.71958]
[1779377173467,37.9,77171.64,0.0,-0.98629,1e-05,2.71958]
[1779377173524,37.9,77171.64,0.0,-0.98629,1e-05,2.71958]
[1779377173618,37.9,77172.25,0.0,-0.98628,1e-05,2.72067]
[1779377178653,37.9,77171.73,0.0,-0.9863,1e-05,2.71869]
[1779377182890,37.9,77172.02,0.0,-0.9863,1e-05,2.71858]
[1779377183023,37.9,77172.02,0.0,-0.9863,1e-05,2.71858]
[1779377183184,37.9,77172.02,0.0,-0.9863,1e-05,2.71858]
[1779377183273,37.9,77172.02,0.0,-0.9863,1e-05,2.71858]
[1779377183688,37.9,77172.42,0.0,-0.98629,1e-05,2.71923]
[1779377186410,37.9,77174.57,0.0,-0.98627,1e-05,2.72333]
[1779377186521,37.9,77174.57,0.0,-0.98627,1e-05,2.72333]
[1779377186575,37.9,77174.57,0.0,-0.98627,1e-05,2.72333]
[1779377186771,37.9,77174.57,0.0,-0.98627,1e-05,2.72333]
[1779377186709,37.9,77166.82,0.0,-0.98636,1e-05,2.70709]
[1779377187716,37.9,77167.2,0.0,-0.98636,1e-05,2.70772]
[1779377192223,37.9,77165.25,0.0,-0.98639,1e-05,2.70155]
[1779377192269,37.9,77165.25,0.0,-0.98639,1e-05,2.70155]
[1779377192545,37.9,77165.25,0.0,-0.98639,1e-05,2.70155]
[1779377192775,37.9,77165.25,0.0,-0.98639,1e-05,2.70155]
[1779377192751,37.89,77166.85,0.0,-0.98637,1e-05,2.7047]
[1779377194765,37.89,77171.13,0.0,-0.98633,1e-05,2.71324]
[1779377195026,37.89,77171.13,0.0,-0.98633,1e-05,2.71324]
[1779377195772,37.89,77171.34,0.0,-0.98632,1e-05,2.71351]
[1779377198473,37.89,77172.07,0.0,-0.98632,1e-05,2.71469]
[1779377198521,37.89,77172.07,0.0,-0.98632,1e-05,2.71469]
[1779377198645,37.89,77172.07,0.0,-0.98632,1e-05,2.71469]
[1779377198772,37.89,77172.07,0.0,-0.98632,1e-05,2.71469]
[1779377198806,37.89,77172.07,0.0,-0.98632,1e-05,2.71452]
[1779377199800,37.89,77159.47,0.0,-0.98647,1e-05,2.68834]
[1779377200807,37.89,77155.05,0.0,-0.98652,1e-05,2.67909]
[1779377202365,37.89,77155.05,0.0,-0.98652,1e-05,2.67909]
[1779377202524,37.89,77155.05,0.0,-0.98652,1e-05,2.67909]
[1779377202624,37.89,77155.03,0.0,-0.98652,1e-05,2.67882]
[1779377207862,37.89,77161.2,0.0,-0.98645,1e-05,2.69095]
[1779377210465,37.89,77162.98,0.0,-0.98643,1e-05,2.6945]
[1779377210529,37.89,77162.98,0.0,-0.98643,1e-05,2.6945]
[1779377210613,37.89,77163.41,0.0,-0.98643,1e-05,2.69511]
[1779377211021,37.89,77163.41,0.0,-0.98643,1e-05,2.69511]
[1779377212897,37.89,77156.45,0.0,-0.98651,1e-05,2.68051]
[1779377215373,37.89,77157.32,0.0,-0.9865,1e-05,2.68217]
[1779377215488,37.89,77157.32,0.0,-0.9865,1e-05,2.68217]
[1779377215533,37.89,77157.32,0.0,-0.9865,1e-05,2.68217]
[1779377215595,37.89,77159.33,0.0,-0.98648,1e-05,2.68606]
[1779377215918,37.89,77162.68,0.0,-0.98644,1e-05,2.69295]
[1779377219144,37.89,77163.91,0.0,-0.98643,1e-05,2.69521]
[1779377219274,37.89,77163.91,0.0,-0.98643,1e-05,2.69521]
[1779377222970,37.88,77171.84,0.0,-0.98634,1e-05,2.711]
[1779377223977,37.88,77182.31,0.0,-0.98621,1e-05,2.73258]
[1779377224984,37.88,77185.83,0.0,-0.98617,1e-05,2.73992]
[1779377226249,37.88,77185.83,0.0,-0.98617,1e-05,2.73992]
[1779377226269,37.88,77185.83,0.0,-0.98617,1e-05,2.73992]
[1779377226515,37.88,77185.83,0.0,-0.98617,1e-05,2.73992]
[1779377226522,37.88,77185.83,0.0,-0.98617,1e-05,2.73992]
[1779377226611,37.88,77185.52,0.0,-0.98618,1e-05,2.73928]
[1779377229016,37.88,77174.79,0.0,-0.9863,1e-05,2.71695]
[1779377230567,37.88,77174.79,0.0,-0.9863,1e-05,2.71695]
[1779377230771,37.88,77174.79,0.0,-0.9863,1e-05,2.71695]
[1779377230814,37.88,77174.79,0.0,-0.9863,1e-05,2.71695]
[1779377230785,37.88,77177.44,0.0,-0.98627,1e-05,2.72245]
[1779377231020,37.88,77177.44,0.0,-0.98627,1e-05,2.72245]
[1779377235453,37.88,77176.13,0.0,-0.98629,1e-05,2.71973]
[1779377235522,37.88,77176.13,0.0,-0.98629,1e-05,2.71973]
[1779377238917,37.88,77177.46,0.0,-0.98627,1e-05,2.72249]
[1779377239024,37.88,77177.46,0.0,-0.98627,1e-05,2.72249]
[1779377239086,37.88,77177.24,0.0,-0.98628,1e-05,2.72204]
[1779377244121,37.88,77179.05,0.0,-0.98625,1e-05,2.7258]
[1779377247660,37.88,77177.71,0.0,-0.98627,1e-05,2.72301]
[1779377247770,37.88,77177.71,0.0,-0.98627,1e-05,2.72301]
[1779377247762,37.88,77175.86,0.0,-0.98629,1e-05,2.71917]
[1779377247909,37.88,77175.86,0.0,-0.98629,1e-05,2.71917]
[1779377248023,37.88,77175.86,0.0,-0.98629,1e-05,2.71917]
[1779377248149,37.88,77175.85,0.0,-0.98629,1e-05,2.71915]
[1779377253184,37.88,77175.44,0.0,-0.9863,1e-05,2.71678]
[1779377256205,37.88,77178.81,0.0,-0.98626,1e-05,2.72377]
[1779377256874,37.88,77178.81,0.0,-0.98626,1e-05,2.72377]
[1779377257025,37.88,77178.81,0.0,-0.98626,1e-05,2.72377]
[1779377257520,37.88,77178.81,0.0,-0.98626,1e-05,2.72377]
[1779377257770,37.88,77178.81,0.0,-0.98626,1e-05,2.72377]
[1779377257532,37.88,77178.13,0.0,-0.98627,1e-05,2.72236]
[1779377258219,37.88,77172.64,0.0,-0.98634,1e-05,2.71097]
[1779377259762,37.88,77172.64,0.0,-0.98634,1e-05,2.71097]
[1779377261145,37.88,77169.75,0.0,-0.98637,1e-05,2.70499]
[1779377261269,37.88,77169.75,0.0,-0.98637,1e-05,2.70499]
[1779377262117,37.88,77172.44,0.0,-0.98634,1e-05,2.71056]
[1779377262271,37.88,77172.44,0.0,-0.98634,1e-05,2.71056]
[1779377262349,37.88,77171.98,0.0,-0.98635,1e-05,2.70961]
[1779377268290,37.88,77173.24,0.0,-0.98633,1e-05,2.71222]
[1779377270110,37.88,77174.11,0.0,-0.98632,1e-05,2.71402]
[1779377270269,37.88,77174.11,0.0,-0.98632,1e-05,2.71402]
[1779377275134,37.88,77172.5,0.0,-0.98634,1e-05,2.71068]
[1779377275269,37.88,77172.5,0.0,-0.98634,1e-05,2.71068]
[1779377276401,37.88,77172.63,0.0,-0.98634,1e-05,2.71095]
[1779377276523,37.88,77172.63,0.0,-0.98634,1e-05,2.71095]
[1779377276603,37.88,77171.87,0.0,-0.98635,1e-05,2.70938]
[1779377282028,37.88,77172.09,0.0,-0.98634,1e-05,2.70984]
[1779377282273,37.88,77172.09,0.0,-0.98634,1e-05,2.70984]
[1779377287443,37.88,77173.59,0.0,-0.98633,1e-05,2.71294]
[1779377288422,37.88,77173.59,0.0,-0.98633,1e-05,2.71294]
[1779377288520,37.88,77173.59,0.0,-0.98633,1e-05,2.71294]
[1779377288762,37.88,77173.59,0.0,-0.98633,1e-05,2.71294]
[1779377288770,37.88,77173.59,0.0,-0.98633,1e-05,2.71294]
[1779377288804,37.88,77173.15,0.0,-0.98633,1e-05,2.71203]
[1779377291473,37.88,77169.78,0.0,-0.98637,1e-05,2.70506]
[1779377293163,37.88,77169.42,0.0,-0.98638,1e-05,2.70431]
[1779377293270,37.88,77169.42,0.0,-0.98638,1e-05,2.70431]
[1779377293342,37.88,77169.42,0.0,-0.98638,1e-05,2.70431]
[1779377293522,37.88,77169.42,0.0,-0.98638,1e-05,2.70431]
[1779377293547,37.88,77170.48,0.0,-0.98636,1e-05,2.7065]
[1779377295499,37.88,77173.97,0.0,-0.98632,1e-05,2.71373]
[1779377296840,37.88,77173.97,0.0,-0.98632,1e-05,2.71373]
[1779377297023,37.88,77174.19,0.0,-0.98632,1e-05,2.71419]
[1779377297518,37.88,77179.08,0.0,-0.98626,1e-05,2.72434]
[1779377297930,37.88,77179.08,0.0,-0.98626,1e-05,2.72434]
[1779377298022,37.88,77179.08,0.0,-0.98626,1e-05,2.72434]
[1779377298525,37.88,77180.05,0.0,-0.98625,1e-05,2.72635]
[1779377300727,37.88,77180.57,0.0,-0.98624,1e-05,2.72743]
[1779377300772,37.88,77180.57,0.0,-0.98624,1e-05,2.72743]
[1779377300828,37.88,77185.02,0.0,-0.98619,1e-05,2.7367]
[1779377306581,37.88,77186.27,0.0,-0.98617,1e-05,2.73931]
[1779377307760,37.88,77186.27,0.0,-0.98617,1e-05,2.73931]
[1779377307774,37.88,77186.27,0.0,-0.98617,1e-05,2.73931]
[1779377307910,37.88,77186.01,0.0,-0.98618,1e-05,2.73877]
[1779377308420,37.88,77186.01,0.0,-0.98618,1e-05,2.73877]
[1779377308520,37.88,77186.01,0.0,-0.98618,1e-05,2.73877]
[1779377313631,37.88,77186.86,0.0,-0.98618,1e-05,2.73901]
[1779377316140,37.88,77186.5,0.0,-0.98618,1e-05,2.73826]
[1779377321688,37.88,77188.3,0.0,-0.98616,1e-05,2.74202]
[1779377323702,37.88,77177.88,0.0,-0.98628,1e-05,2.72032]
[1779377324529,37.88,77177.88,0.0,-0.98628,1e-05,2.72032]
[1779377324771,37.88,77177.88,0.0,-0.98628,1e-05,2.72032]
[1779377324828,37.88,77173.82,0.0,-0.98633,1e-05,2.7119]
[1779377325121,37.88,77173.82,0.0,-0.98633,1e-05,2.7119]
[1779377325270,37.88,77173.82,0.0,-0.98633,1e-05,2.7119]
[1779377326723,37.88,77177.4,0.0,-0.98629,1e-05,2.71932]
[1779377329309,37.88,77176.59,0.0,-0.9863,1e-05,2.71764]
[1779377329522,37.88,77176.59,0.0,-0.9863,1e-05,2.71764]
[1779377329744,37.88,77176.88,0.0,-0.98629,1e-05,2.71824]
[1779377334779,37.88,77180.54,0.0,-0.98625,1e-05,2.72585]
[1779377335537,37.88,77180.54,0.0,-0.98625,1e-05,2.72585]
[1779377335770,37.88,77180.54,0.0,-0.98625,1e-05,2.72585]
[1779377335786,37.88,77182.95,0.0,-0.98622,1e-05,2.73086]
[1779377337800,37.88,77190.73,0.0,-0.98613,1e-05,2.7471]
[1779377338270,37.88,77190.73,0.0,-0.98613,1e-05,2.7471]
[1779377338445,37.88,77190.73,0.0,-0.98613,1e-05,2.7471]
[1779377338527,37.88,77190.73,0.0,-0.98613,1e-05,2.7471]
[1779377338807,37.88,77195.77,0.0,-0.98607,1e-05,2.75767]
[1779377339814,37.88,77197.97,0.0,-0.98604,1e-05,2.76229]
[1779377340821,37.88,77204.63,0.0,-0.98596,1e-05,2.77631]
[1779377341828,37.88,77206.7,0.0,-0.98594,1e-05,2.78068]
[1779377342835,37.88,77214.28,0.0,-0.98584,1e-05,2.79673]
[1779377343842,37.88,77214.42,0.0,-0.98584,1e-05,2.79702]
[1779377344317,37.88,77214.42,0.0,-0.98584,1e-05,2.79702]
[1779377344521,37.88,77214.42,0.0,-0.98584,1e-05,2.79702]
[1779377344726,37.88,77214.42,0.0,-0.98584,1e-05,2.79702]
[1779377344772,37.88,77214.42,0.0,-0.98584,1e-05,2.79702]
[1779377344849,37.88,77214.71,0.0,-0.98584,1e-05,2.79764]
[1779377349574,37.88,77213.03,0.0,-0.98586,1e-05,2.79408]
[1779377349884,37.88,77214.27,0.0,-0.98584,1e-05,2.79671]
[1779377351618,37.88,77214.53,0.0,-0.98584,1e-05,2.79726]
[1779377351770,37.88,77214.53,0.0,-0.98584,1e-05,2.79726]
[1779377353024,37.88,77214.45,0.0,-0.98584,1e-05,2.79709]
[1779377358756,37.88,77214.25,0.0,-0.98584,1e-05,2.79666]
[1779377360961,37.88,77219.23,0.0,-0.98578,1e-05,2.80725]
[1779377361440,37.88,77219.23,0.0,-0.98578,1e-05,2.80725]
[1779377361528,37.88,77219.23,0.0,-0.98578,1e-05,2.80725]
[1779377361968,37.88,77217.03,0.0,-0.98581,1e-05,2.80257]
[1779377367003,37.88,77217.31,0.0,-0.98581,1e-05,2.80316]
[1779377368802,37.88,77217.31,0.0,-0.98581,1e-05,2.80316]
[1779377369022,37.88,77219.0,0.0,-0.98578,1e-05,2.80676]
[1779377371032,37.88,77223.29,0.0,-0.98574,1e-05,2.81434]
[1779377372588,37.88,77223.29,0.0,-0.98574,1e-05,2.81434]
[1779377372771,37.88,77223.29,0.0,-0.98574,1e-05,2.81434]
[1779377372806,37.88,77227.54,0.0,-0.98569,1e-05,2.82341]
[1779377373046,37.88,77229.75,0.0,-0.98566,1e-05,2.82814]
[1779377374053,37.88,77234.65,0.0,-0.9856,1e-05,2.83865]
[1779377377745,37.88,77235.33,0.0,-0.98559,1e-05,2.84011]
[1779377377788,37.88,77235.46,0.0,-0.98559,1e-05,2.84039]
[1779377379612,37.88,77232.89,0.0,-0.98562,1e-05,2.83487]
[1779377380700,37.88,77232.89,0.0,-0.98562,1e-05,2.83487]
[1779377380770,37.88,77232.89,0.0,-0.98562,1e-05,2.83487]
[1779377381102,37.88,77227.52,0.0,-0.98569,1e-05,2.82337]
[1779377382229,37.88,77227.52,0.0,-0.98569,1e-05,2.82337]
[1779377382331,37.88,77224.49,0.0,-0.98572,1e-05,2.8169]
[1779377384122,37.88,77221.01,0.0,-0.98577,1e-05,2.80948]
[1779377385131,37.88,77214.14,0.0,-0.98585,1e-05,2.79488]
[1779377386627,37.88,77214.14,0.0,-0.98585,1e-05,2.79488]
[1779377386771,37.88,77214.14,0.0,-0.98585,1e-05,2.79488]
[1779377386873,37.88,77209.59,0.0,-0.98591,1e-05,2.78524]
[1779377390767,37.88,77208.25,0.0,-0.98592,1e-05,2.78241]
[1779377390983,37.88,77204.8,0.0,-0.98597,1e-05,2.77512]
[1779377391772,37.88,77204.8,0.0,-0.98597,1e-05,2.77512]
[1779377393025,37.88,77203.65,0.0,-0.98598,1e-05,2.7727]
[1779377397033,37.88,77202.07,0.0,-0.986,1e-05,2.76937]
[1779377397216,37.88,77198.34,0.0,-0.98604,1e-05,2.76152]
[1779377398224,37.88,77196.5,0.0,-0.98607,1e-05,2.75766]
[1779377401425,37.88,77197.75,0.0,-0.98605,1e-05,2.76028]
[1779377401454,37.88,77202.02,0.0,-0.986,1e-05,2.76927]
[1779377402250,37.88,77205.29,0.0,-0.98596,1e-05,2.77616]
[1779377404265,37.88,77200.0,0.0,-0.98602,1e-05,2.76501]
[1779377407286,37.88,77196.19,0.0,-0.98607,1e-05,2.75701]
[1779377409301,37.88,77197.77,0.0,-0.98605,1e-05,2.76033]
[1779377412646,37.88,77198.94,0.0,-0.98604,1e-05,2.76279]
[1779377412769,37.88,77198.94,0.0,-0.98604,1e-05,2.76279]
[1779377413959,37.88,77202.08,0.0,-0.986,1e-05,2.76939]
[1779377415025,37.88,77202.08,0.0,-0.986,1e-05,2.76939]
[1779377415044,37.88,77202.69,0.0,-0.98599,1e-05,2.77068]
[1779377417362,37.88,77198.87,0.0,-0.98604,1e-05,2.76264]
[1779377422881,37.88,77200.75,0.0,-0.98602,1e-05,2.76659]
[1779377424661,37.88,77199.97,0.0,-0.98602,1e-05,2.76495]
[1779377424726,37.88,77205.81,0.0,-0.98595,1e-05,2.77726]
[1779377425837,37.88,77205.81,0.0,-0.98595,1e-05,2.77726]
[1779377426020,37.88,77205.81,0.0,-0.98595,1e-05,2.77726]
[1779377425938,37.88,77210.46,0.0,-0.9859,1e-05,2.78708]
[1779377428530,37.88,77211.9,0.0,-0.98588,1e-05,2.79013]
[1779377428566,37.88,77211.9,0.0,-0.98588,1e-05,2.79013]
[1779377432186,37.88,77210.51,0.0,-0.9859,1e-05,2.78564]
[1779377432270,37.88,77210.51,0.0,-0.9859,1e-05,2.78564]
[1779377433276,37.88,77208.76,0.0,-0.98593,1e-05,2.78194]
[1779377433521,37.88,77208.76,0.0,-0.98593,1e-05,2.78194]
[1779377433529,37.88,77209.07,0.0,-0.98592,1e-05,2.7826]
[1779377438510,37.88,77208.45,0.0,-0.98593,1e-05,2.78128]
[1779377440224,37.88,77210.26,0.0,-0.98591,1e-05,2.78511]
[1779377440272,37.88,77210.26,0.0,-0.98591,1e-05,2.78511]
[1779377442542,37.88,77199.74,0.0,-0.98603,1e-05,2.76293]
[1779377443981,37.88,77199.74,0.0,-0.98603,1e-05,2.76293]
[1779377444024,37.88,77199.74,0.0,-0.98603,1e-05,2.76293]
[1779377444033,37.88,77198.18,0.0,-0.98605,1e-05,2.75965]
[1779377444218,37.88,77198.18,0.0,-0.98605,1e-05,2.75965]
[1779377444272,37.88,77198.18,0.0,-0.98605,1e-05,2.75965]
[1779377444556,37.88,77199.26,0.0,-0.98604,1e-05,2.76192]
[1779377449762,37.88,77201.57,0.0,-0.98601,1e-05,2.76678]
[1779377449771,37.88,77201.57,0.0,-0.98601,1e-05,2.76678]
[1779377454490,37.88,77200.85,0.0,-0.98602,1e-05,2.76526]
[1779377454527,37.88,77200.85,0.0,-0.98602,1e-05,2.76526]
[1779377454802,37.88,77200.85,0.0,-0.98602,1e-05,2.76526]
[1779377455024,37.88,77200.85,0.0,-0.98602,1e-05,2.76526]
[1779377454803,37.88,77200.2,0.0,-0.98603,1e-05,2.76389]
[1779377460671,37.88,77195.94,0.0,-0.98608,1e-05,2.75495]
[1779377461871,37.88,77195.94,0.0,-0.98608,1e-05,2.75495]
[1779377462020,37.88,77195.94,0.0,-0.98608,1e-05,2.75495]
[1779377462336,37.88,77195.44,0.0,-0.98609,1e-05,2.7539]
[1779377462522,37.88,77195.44,0.0,-0.98609,1e-05,2.7539]
[1779377462685,37.88,77198.0,0.0,-0.98606,1e-05,2.75927]
[1779377463692,37.88,77189.91,0.0,-0.98615,1e-05,2.74232]
[1779377464701,37.88,77184.85,0.0,-0.98621,1e-05,2.73176]
[1779377465708,37.88,77176.97,0.0,-0.98631,1e-05,2.71539]
[1779377466715,37.88,77169.24,0.0,-0.9864,1e-05,2.69939]
[1779377467722,37.88,77167.11,0.0,-0.98643,1e-05,2.695]
[1779377469532,37.88,77166.73,0.0,-0.98643,1e-05,2.69421]
[1779377469770,37.88,77166.73,0.0,-0.98643,1e-05,2.69421]
[1779377471752,37.88,77171.09,0.0,-0.98638,1e-05,2.70321]
[1779377472759,37.88,77178.85,0.0,-0.98629,1e-05,2.71929]
[1779377473766,37.88,77178.92,0.0,-0.98629,1e-05,2.71943]
[1779377476312,37.88,77178.28,0.0,-0.98629,1e-05,2.7181]
[1779377476520,37.88,77178.28,0.0,-0.98629,1e-05,2.7181]
[1779377477479,37.88,77178.22,0.0,-0.98629,1e-05,2.71798]
[1779377477533,37.88,77178.22,0.0,-0.98629,1e-05,2.71798]
[1779377477794,37.88,77178.38,0.0,-0.98629,1e-05,2.71831]
[1779377479756,37.88,77175.35,0.0,-0.98633,1e-05,2.71203]
[1779377479770,37.88,77175.35,0.0,-0.98633,1e-05,2.71203]
[1779377484850,37.88,77174.61,0.0,-0.98634,1e-05,2.71049]
[1779377485520,37.88,77174.61,0.0,-0.98634,1e-05,2.71049]
[1779377485731,37.88,77174.61,0.0,-0.98634,1e-05,2.71049]
[1779377485771,37.88,77174.61,0.0,-0.98634,1e-05,2.71049]
[1779377485857,37.88,77175.58,0.0,-0.98632,1e-05,2.7125]
[1779377490810,37.88,77175.05,0.0,-0.98633,1e-05,2.71141]
[1779377490892,37.88,77165.43,0.0,-0.98645,1e-05,2.69154]
[1779377491899,37.88,77162.49,0.0,-0.98649,1e-05,2.68398]
[1779377494434,37.88,77163.62,0.0,-0.98647,1e-05,2.6863]
[1779377494921,37.88,77147.08,0.0,-0.98667,1e-05,2.65245]
[1779377495928,37.88,77147.5,0.0,-0.98666,1e-05,2.65331]
[1779377500963,37.88,77151.0,0.0,-0.98662,1e-05,2.66045]
[1779377502067,37.88,77151.0,0.0,-0.98662,1e-05,2.66045]
[1779377502271,37.88,77154.14,0.0,-0.98659,1e-05,2.66686]
[1779377502691,37.88,77154.14,0.0,-0.98659,1e-05,2.66686]
[1779377502770,37.88,77154.14,0.0,-0.98659,1e-05,2.66686]
[1779377502977,37.88,77155.9,0.0,-0.98656,1e-05,2.67046]
[1779377508012,37.88,77159.27,0.0,-0.98653,1e-05,2.67737]
[1779377511096,37.88,77159.36,0.0,-0.98652,1e-05,2.67755]
[1779377511033,37.88,77155.32,0.0,-0.98657,1e-05,2.66927]
[1779377511274,37.88,77155.32,0.0,-0.98657,1e-05,2.66927]
[1779377514863,37.88,77152.8,0.0,-0.9866,1e-05,2.66412]
[1779377515031,37.88,77152.8,0.0,-0.9866,1e-05,2.66412]
[1779377515061,37.88,77150.33,0.0,-0.98663,1e-05,2.65908]
[1779377516491,37.88,77150.86,0.0,-0.98662,1e-05,2.66016]
[1779377516522,37.88,77150.86,0.0,-0.98662,1e-05,2.66016]
[1779377520966,37.88,77154.53,0.0,-0.98658,1e-05,2.66766]
[1779377521023,37.88,77154.53,0.0,-0.98658,1e-05,2.66766]
[1779377521268,37.88,77156.18,0.0,-0.98656,1e-05,2.67103]
[1779377521522,37.88,77156.18,0.0,-0.98656,1e-05,2.67103]
[1779377522115,37.88,77153.57,0.0,-0.98659,1e-05,2.66569]
[1779377523994,37.88,77152.08,0.0,-0.98661,1e-05,2.66265]
[1779377524026,37.88,77152.08,0.0,-0.98661,1e-05,2.66265]
[1779377529164,37.88,77154.19,0.0,-0.98658,1e-05,2.66696]
[1779377532150,37.88,77153.91,0.0,-0.98659,1e-05,2.66639]
[1779377533198,37.88,77147.33,0.0,-0.98666,1e-05,2.65296]
[1779377536039,37.88,77148.6,0.0,-0.98665,1e-05,2.65555]
[1779377541255,37.88,77148.16,0.0,-0.98666,1e-05,2.65465]
[1779377544787,37.88,77150.59,0.0,-0.98663,1e-05,2.65961]
[1779377545021,37.88,77150.59,0.0,-0.98663,1e-05,2.65961]
[1779377546334,37.88,77151.0,0.0,-0.98662,1e-05,2.66045]
[1779377546527,37.88,77151.0,0.0,-0.98662,1e-05,2.66045]
[1779377546626,37.88,77150.37,0.0,-0.98663,1e-05,2.65916]
[1779377548242,37.88,77150.51,0.0,-0.98663,1e-05,2.65945]
[1779377548270,37.88,77150.51,0.0,-0.98663,1e-05,2.65945]
[1779377548304,37.88,77154.81,0.0,-0.98658,1e-05,2.66823]
[1779377549311,37.88,77159.65,0.0,-0.98652,1e-05,2.67815]
[1779377550318,37.88,77169.41,0.0,-0.98641,1e-05,2.69823]
[1779377551897,37.88,77169.41,0.0,-0.98641,1e-05,2.69823]
[1779377552033,37.88,77169.41,0.0,-0.98641,1e-05,2.69823]
[1779377552116,37.88,77172.9,0.0,-0.98637,1e-05,2.70392]
[1779377557384,37.88,77174.9,0.0,-0.98635,1e-05,2.70806]
[1779377557530,37.88,77174.9,0.0,-0.98635,1e-05,2.70806]
[1779377557631,37.88,77179.25,0.0,-0.9863,1e-05,2.71707]
[1779377559910,37.88,77178.67,0.0,-0.9863,1e-05,2.71587]
[1779377560024,37.88,77178.67,0.0,-0.9863,1e-05,2.71587]
[1779377560068,37.88,77174.52,0.0,-0.98635,1e-05,2.70727]
[1779377563481,37.88,77175.0,0.0,-0.98635,1e-05,2.70826]
[1779377563526,37.88,77175.0,0.0,-0.98635,1e-05,2.70826]
[1779377563628,37.88,77175.94,0.0,-0.98634,1e-05,2.71021]
[1779377566151,37.88,77175.04,0.0,-0.98635,1e-05,2.70835]
[1779377566270,37.88,77175.25,0.0,-0.98634,1e-05,2.70878]
[1779377571465,37.88,77174.31,0.0,-0.98635,1e-05,2.70683]
[1779377573443,37.88,77174.56,0.0,-0.98635,1e-05,2.70735]
[1779377573534,37.88,77174.56,0.0,-0.98635,1e-05,2.70735]
[1779377574999,37.88,77173.87,0.0,-0.98636,1e-05,2.70592]
[1779377575030,37.88,77173.87,0.0,-0.98636,1e-05,2.70592]
[1779377575100,37.88,77174.79,0.0,-0.98635,1e-05,2.70783]
[1779377579521,37.88,77164.74,0.0,-0.98647,1e-05,2.68709]
[1779377580528,37.88,77159.89,0.0,-0.98653,1e-05,2.67713]
[1779377581612,37.88,77159.89,0.0,-0.98653,1e-05,2.67713]
[1779377581770,37.88,77159.89,0.0,-0.98653,1e-05,2.67713]
[1779377587577,37.88,77157.25,0.0,-0.98656,1e-05,2.67172]
[1779377591480,37.88,77154.78,0.0,-0.98659,1e-05,2.66666]
[1779377591536,37.88,77154.78,0.0,-0.98659,1e-05,2.66666]
[1779377592612,37.88,77146.55,0.0,-0.98668,1e-05,2.64988]
[1779377593619,37.88,77140.25,0.0,-0.98675,1e-05,2.63708]
[1779377595352,37.88,77141.25,0.0,-0.98674,1e-05,2.63911]
[1779377595522,37.88,77141.25,0.0,-0.98674,1e-05,2.63911]
[1779377596016,37.88,77141.25,0.0,-0.98674,1e-05,2.63911]
[1779377596047,37.88,77141.25,0.0,-0.98674,1e-05,2.63911]
[1779377596272,37.88,77141.25,0.0,-0.98674,1e-05,2.63911]
[1779377597648,37.88,77146.13,0.0,-0.98669,1e-05,2.64902]
[1779377599661,37.88,77151.82,0.0,-0.98662,1e-05,2.66062]
[1779377601316,37.88,77148.57,0.0,-0.98666,1e-05,2.65399]
[1779377601520,37.88,77148.57,0.0,-0.98666,1e-05,2.65399]
[1779377606712,37.88,77149.27,0.0,-0.98665,1e-05,2.65542]
[1779377608737,37.88,77152.63,0.0,-0.98661,1e-05,2.66227]
[1779377608770,37.88,77152.63,0.0,-0.98661,1e-05,2.66227]
[1779377610559,37.88,77153.49,0.0,-0.9866,1e-05,2.66403]
[1779377610771,37.88,77153.49,0.0,-0.9866,1e-05,2.66403]
[1779377610834,37.88,77152.81,0.0,-0.98661,1e-05,2.66264]
[1779377612236,37.88,77152.81,0.0,-0.98661,1e-05,2.66264]
[1779377612270,37.88,77150.09,0.0,-0.98665,1e-05,2.65559]
[1779377617621,37.88,77146.5,0.0,-0.98669,1e-05,2.64828]
[1779377617770,37.88,77146.5,0.0,-0.98669,1e-05,2.64828]
[1779377618794,37.88,77148.45,0.0,-0.98667,1e-05,2.65225]
[1779377619026,37.88,77148.45,0.0,-0.98667,1e-05,2.65225]
[1779377619128,37.88,77150.88,0.0,-0.98664,1e-05,2.6572]
[1779377621834,37.88,77145.01,0.0,-0.98671,1e-05,2.64525]
[1779377622393,37.88,77145.01,0.0,-0.98671,1e-05,2.64525]
[1779377622520,37.88,77145.01,0.0,-0.98671,1e-05,2.64525]
[1779377625536,37.88,77150.04,0.0,-0.98665,1e-05,2.65549]
[1779377625772,37.88,77150.04,0.0,-0.98665,1e-05,2.65549]
[1779377625862,37.88,77149.72,0.0,-0.98665,1e-05,2.65483]
[1779377630899,37.88,77157.44,0.0,-0.98656,1e-05,2.6706]
[1779377631904,37.88,77163.85,0.0,-0.98649,1e-05,2.68375]
[1779377632883,37.88,77163.85,0.0,-0.98649,1e-05,2.68375]
[1779377633020,37.88,77163.85,0.0,-0.98649,1e-05,2.68375]
[1779377634933,37.88,77155.12,0.0,-0.98659,1e-05,2.66586]
[1779377635614,37.88,77155.12,0.0,-0.98659,1e-05,2.66586]
[1779377635776,37.88,77155.12,0.0,-0.98659,1e-05,2.66586]
[1779377637227,37.88,77154.17,0.0,-0.9866,1e-05,2.66391]
[1779377637291,37.88,77154.6,0.0,-0.98659,1e-05,2.66479]
[1779377637955,37.88,77154.67,0.0,-0.98659,1e-05,2.66494]
[1779377643002,37.88,77155.86,0.0,-0.98658,1e-05,2.66737]
[1779377644614,37.88,77158.74,0.0,-0.98655,1e-05,2.67326]
[1779377644770,37.88,77158.74,0.0,-0.98655,1e-05,2.67326]
[1779377649284,37.88,77159.49,0.0,-0.98654,1e-05,2.6748]
[1779377649521,37.88,77156.91,0.0,-0.98657,1e-05,2.66952]
[1779377652067,37.88,77147.37,0.0,-0.98668,1e-05,2.65005]
[1779377652411,37.88,77147.37,0.0,-0.98668,1e-05,2.65005]
[1779377652520,37.88,77147.37,0.0,-0.98668,1e-05,2.65005]
[1779377653074,37.88,77144.83,0.0,-0.98671,1e-05,2.64488]
[1779377653693,37.88,77144.83,0.0,-0.98671,1e-05,2.64488]
[1779377653773,37.88,77144.83,0.0,-0.98671,1e-05,2.64488]
[1779377654081,37.88,77142.19,0.0,-0.98674,1e-05,2.63952]
[1779377657102,37.88,77136.79,0.0,-0.9868,1e-05,2.62859]
[1779377660123,37.88,77133.09,0.0,-0.98684,1e-05,2.62112]
[1779377660404,37.88,77133.09,0.0,-0.98684,1e-05,2.62112]
[1779377660520,37.88,77133.09,0.0,-0.98684,1e-05,2.62112]
[1779377661139,37.88,77129.61,0.0,-0.98688,1e-05,2.6141]
[1779377662145,37.88,77118.15,0.0,-0.98702,1e-05,2.59111]
[1779377663152,37.88,77122.14,0.0,-0.98697,1e-05,2.5991]
[1779377666567,37.88,77122.52,0.0,-0.98697,1e-05,2.59986]
[1779377666769,37.88,77122.52,0.0,-0.98697,1e-05,2.59986]
[1779377671213,37.88,77107.06,0.0,-0.98715,1e-05,2.56755]
[1779377672243,37.88,77100.49,0.0,-0.98722,1e-05,2.55453]
[1779377673234,37.88,77092.39,0.0,-0.98731,1e-05,2.53856]
[1779377674242,37.88,77090.55,0.0,-0.98733,1e-05,2.53494]
[1779377675261,37.88,77083.68,0.0,-0.98741,1e-05,2.52147]
[1779377676266,37.88,77065.48,0.0,-0.98761,1e-05,2.48606]
[1779377677273,37.88,77060.9,0.0,-0.98766,1e-05,2.47721]
[1779377678280,37.88,77057.43,0.0,-0.9877,1e-05,2.47052]
[1779377679287,37.88,77052.72,0.0,-0.98775,1e-05,2.46146]
[1779377680294,37.88,77031.45,0.0,-0.98798,1e-05,2.4209]
[1779377680638,37.88,77031.45,0.0,-0.98798,1e-05,2.4209]
[1779377681302,37.88,77029.74,0.0,-0.988,1e-05,2.41766]
[1779377682309,37.88,77035.26,0.0,-0.98794,1e-05,2.42812]
[1779377683727,37.88,77038.17,0.0,-0.98791,1e-05,2.43366]
[1779377685330,37.88,77030.14,0.0,-0.98799,1e-05,2.41842]
[1779377687345,37.88,77025.62,0.0,-0.98804,1e-05,2.40987]
[1779377688352,37.88,77015.23,0.0,-0.98815,1e-05,2.39032]
[1779377689359,37.88,77006.24,0.0,-0.98825,1e-05,2.3735]
[1779377690366,37.88,77007.29,0.0,-0.98823,1e-05,2.37546]
[1779377691374,37.88,77008.37,0.0,-0.98822,1e-05,2.37748]
[1779377693386,37.88,77011.87,0.0,-0.98819,1e-05,2.38402]
[1779377695409,37.88,77017.7,0.0,-0.98812,1e-05,2.39496]
[1779377696416,37.88,77030.26,0.0,-0.98799,1e-05,2.41864]
[1779377698430,37.88,77033.42,0.0,-0.98796,1e-05,2.42463]
[1779377703465,37.88,77032.62,0.0,-0.98797,1e-05,2.42311]
[1779377706486,37.88,77037.61,0.0,-0.98791,1e-05,2.43259]
[1779377707789,37.88,77037.61,0.0,-0.98791,1e-05,2.43259]
[1779377708023,37.88,77037.61,0.0,-0.98791,1e-05,2.43259]
[1779377710515,37.88,77044.1,0.0,-0.98784,1e-05,2.44496]
[1779377711738,37.88,77044.1,0.0,-0.98784,1e-05,2.44496]
[1779377711772,37.88,77044.1,0.0,-0.98784,1e-05,2.44496]
[1779377712530,37.88,77049.97,0.0,-0.98778,1e-05,2.45619]
[1779377714544,37.88,77058.4,0.0,-0.98769,1e-05,2.47239]
[1779377715551,37.88,77060.91,0.0,-0.98766,1e-05,2.47723]
[1779377717682,37.88,77061.98,0.0,-0.98765,1e-05,2.47929]
[1779377717774,37.88,77061.98,0.0,-0.98765,1e-05,2.47929]
[1779377719996,37.88,77065.07,0.0,-0.98762,1e-05,2.48526]
[1779377720027,37.88,77065.07,0.0,-0.98762,1e-05,2.48526]
[1779377720044,37.88,77064.05,0.0,-0.98763,1e-05,2.48329]
[1779377725621,37.88,77070.14,0.0,-0.98756,1e-05,2.49509]
[1779377727635,37.88,77076.71,0.0,-0.98749,1e-05,2.50786]
[1779377728541,37.88,77076.71,0.0,-0.98749,1e-05,2.50786]
[1779377728769,37.88,77076.71,0.0,-0.98749,1e-05,2.50786]
[1779377730656,37.88,77081.88,0.0,-0.98743,1e-05,2.51795]
[1779377732677,37.88,77089.73,0.0,-0.98735,1e-05,2.53188]
[1779377733559,37.88,77089.73,0.0,-0.98735,1e-05,2.53188]
[1779377733771,37.88,77089.73,0.0,-0.98735,1e-05,2.53188]
[1779377733835,37.88,77091.23,0.0,-0.98733,1e-05,2.53483]
[1779377734691,37.88,77081.5,0.0,-0.98744,1e-05,2.51576]
[1779377736309,37.88,77081.1,0.0,-0.98745,1e-05,2.51498]
[1779377737434,37.88,77079.99,0.0,-0.98746,1e-05,2.51281]
[1779377737524,37.88,77079.99,0.0,-0.98746,1e-05,2.51281]
[1779377738090,37.88,77079.99,0.0,-0.98746,1e-05,2.51281]
[1779377738270,37.88,77079.99,0.0,-0.98746,1e-05,2.51281]
[1779377738318,37.88,77082.68,0.0,-0.98743,1e-05,2.51807]
[1779377742280,37.88,77082.55,0.0,-0.98743,1e-05,2.51781]
[1779377742520,37.88,77085.84,0.0,-0.98739,1e-05,2.52425]
[1779377748152,37.88,77086.34,0.0,-0.98739,1e-05,2.52523]
[1779377748269,37.88,77086.34,0.0,-0.98739,1e-05,2.52523]
[1779377748701,37.88,77086.78,0.0,-0.98738,1e-05,2.52609]
[1779377748773,37.88,77086.78,0.0,-0.98738,1e-05,2.52609]
[1779377748790,37.88,77086.39,0.0,-0.98739,1e-05,2.52533]
[1779377753223,37.88,77086.37,0.0,-0.98739,1e-05,2.52529]
[1779377753269,37.88,77086.37,0.0,-0.98739,1e-05,2.52529]
[1779377753825,37.88,77091.36,0.0,-0.98733,1e-05,2.53508]
[1779377755839,37.88,77086.92,0.0,-0.98738,1e-05,2.52637]
[1779377757046,37.88,77086.92,0.0,-0.98738,1e-05,2.52637]
[1779377757272,37.88,77086.92,0.0,-0.98738,1e-05,2.52637]
[1779377757374,37.88,77086.94,0.0,-0.98738,1e-05,2.52641]
[1779377759867,37.88,77082.83,0.0,-0.98743,1e-05,2.51836]
[1779377761508,37.88,77079.62,0.0,-0.98746,1e-05,2.51209]
[1779377761536,37.88,77079.62,0.0,-0.98746,1e-05,2.51209]
[1779377761881,37.88,77077.85,0.0,-0.98748,1e-05,2.50864]
[1779377763895,37.88,77072.55,0.0,-0.98754,1e-05,2.49833]
[1779377764902,37.88,77067.38,0.0,-0.9876,1e-05,2.4883]
[1779377765909,37.88,77062.67,0.0,-0.98765,1e-05,2.47919]
[1779377770361,37.88,77060.87,0.0,-0.98767,1e-05,2.47572]
[1779377770371,37.88,77056.47,0.0,-0.98772,1e-05,2.46724]
[1779377772962,37.88,77060.09,0.0,-0.98768,1e-05,2.47421]
[1779377773969,37.88,77068.57,0.0,-0.98758,1e-05,2.4906]
[1779377774976,37.88,77067.93,0.0,-0.98759,1e-05,2.48936]
[1779377775815,37.88,77067.93,0.0,-0.98759,1e-05,2.48936]
[1779377776030,37.88,77067.93,0.0,-0.98759,1e-05,2.48936]
[1779377776075,37.88,77066.49,0.0,-0.98761,1e-05,2.48658]
[1779377777997,37.88,77070.29,0.0,-0.98757,1e-05,2.49394]
[1779377781019,37.88,77073.68,0.0,-0.98753,1e-05,2.50052]
[1779377785048,37.88,77068.56,0.0,-0.98758,1e-05,2.49059]
[1779377786053,37.88,77059.44,0.0,-0.98768,1e-05,2.47296]
[1779377787061,37.88,77055.68,0.0,-0.98772,1e-05,2.46572]
[1779377788537,37.88,77052.92,0.0,-0.98775,1e-05,2.46042]
[1779377789075,37.88,77047.43,0.0,-0.98781,1e-05,2.4499]
[1779377790082,37.88,77039.83,0.0,-0.9879,1e-05,2.4354]
[1779377791109,37.88,77030.56,0.0,-0.988,1e-05,2.41639]
[1779377792098,37.88,77020.31,0.0,-0.98811,1e-05,2.39706]
[1779377793104,37.88,77018.35,0.0,-0.98813,1e-05,2.39338]
[1779377795120,37.88,77021.86,0.0,-0.98809,1e-05,2.39998]
[1779377799271,37.88,77020.99,0.0,-0.9881,1e-05,2.39834]
[1779377799316,37.88,77019.3,0.0,-0.98812,1e-05,2.39516]
[1779377799521,37.88,77019.3,0.0,-0.98812,1e-05,2.39516]
[1779377801161,37.88,77024.22,0.0,-0.98807,1e-05,2.40442]
[1779377801641,37.88,77024.22,0.0,-0.98807,1e-05,2.40442]
[1779377804839,37.88,77029.15,0.0,-0.98802,1e-05,2.41373]
[1779377805021,37.88,77029.15,0.0,-0.98802,1e-05,2.41373]
[1779377805190,37.88,77031.47,0.0,-0.98799,1e-05,2.41812]
[1779377807204,37.88,77027.59,0.0,-0.98803,1e-05,2.41078]
[1779377810225,37.88,77017.5,0.0,-0.98814,1e-05,2.39178]
[1779377811232,37.88,77012.39,0.0,-0.98819,1e-05,2.38221]
[1779377813772,37.88,77010.13,0.0,-0.98822,1e-05,2.37798]
[1779377814487,37.88,77011.95,0.0,-0.9882,1e-05,2.38138]
[1779377816968,37.88,77012.58,0.0,-0.98819,1e-05,2.38256]
[1779377817023,37.88,77012.58,0.0,-0.98819,1e-05,2.38256]
[1779377817274,37.88,77013.07,0.0,-0.98819,1e-05,2.38348]
[1779377818281,37.88,77005.0,0.0,-0.98827,1e-05,2.36841]
[1779377819288,37.88,76998.11,0.0,-0.98834,1e-05,2.35561]
[1779377820434,37.88,76998.11,0.0,-0.98834,1e-05,2.35561]
[1779377820478,37.88,76998.11,0.0,-0.98834,1e-05,2.35561]
[1779377820521,37.88,76998.11,0.0,-0.98834,1e-05,2.35561]
[1779377823316,37.88,77002.52,0.0,-0.9883,1e-05,2.3638]
[1779377825330,37.88,77009.06,0.0,-0.98823,1e-05,2.37598]
[1779377827345,37.88,77012.96,0.0,-0.98819,1e-05,2.38327]
[1779377828353,37.88,77017.67,0.0,-0.98814,1e-05,2.3921]
[1779377829360,37.88,77023.9,0.0,-0.98807,1e-05,2.40382]
[1779377833475,37.88,77026.9,0.0,-0.98804,1e-05,2.40948]
[1779377833410,37.88,77032.14,0.0,-0.98798,1e-05,2.41939]
[1779377833520,37.88,77032.14,0.0,-0.98798,1e-05,2.41939]
[1779377834417,37.88,77031.63,0.0,-0.98799,1e-05,2.41842]
[1779377839424,37.88,77030.58,0.0,-0.988,1e-05,2.41643]
[1779377841704,37.88,77034.15,0.0,-0.98796,1e-05,2.42319]
[1779377841771,37.88,77034.15,0.0,-0.98796,1e-05,2.42319]
[1779377844372,37.88,77034.19,0.0,-0.98796,1e-05,2.42327]
[1779377844487,37.88,77035.03,0.0,-0.98795,1e-05,2.42486]
[1779377844521,37.88,77035.03,0.0,-0.98795,1e-05,2.42486]
[1779377845551,37.88,77033.99,0.0,-0.98797,1e-05,2.42289]
[1779377845775,37.88,77033.99,0.0,-0.98797,1e-05,2.42289]
[1779377851562,37.88,77033.73,0.0,-0.98797,1e-05,2.4224]
[1779377851771,37.88,77033.73,0.0,-0.98797,1e-05,2.4224]
[1779377852091,37.88,77033.73,0.0,-0.98797,1e-05,2.4224]
[1779377852207,37.88,77033.73,0.0,-0.98797,1e-05,2.4224]
[1779377852269,37.88,77033.73,0.0,-0.98797,1e-05,2.4224]
[1779377852308,37.88,77034.44,0.0,-0.98797,1e-05,2.42233]
[1779377857578,37.88,77036.01,0.0,-0.98795,1e-05,2.42531]
[1779377859419,37.88,77036.01,0.0,-0.98795,1e-05,2.42531]
[1779377859499,37.88,77036.96,0.0,-0.98794,1e-05,2.42712]
[1779377859860,37.88,77036.96,0.0,-0.98794,1e-05,2.42712]
[1779377860028,37.88,77036.96,0.0,-0.98794,1e-05,2.42712]
[1779377865634,37.88,77040.29,0.0,-0.9879,1e-05,2.43345]
[1779377866641,37.88,77045.87,0.0,-0.98784,1e-05,2.44408]
[1779377868655,37.88,77050.03,0.0,-0.9878,1e-05,2.45203]
[1779377869709,37.88,77050.03,0.0,-0.9878,1e-05,2.45203]
[1779377869772,37.88,77050.03,0.0,-0.9878,1e-05,2.45203]
[1779377870499,37.88,77050.03,0.0,-0.9878,1e-05,2.45203]
[1779377870522,37.88,77050.03,0.0,-0.9878,1e-05,2.45203]
[1779377870523,37.88,77051.5,0.0,-0.98778,1e-05,2.45485]
[1779377870669,37.88,77055.23,0.0,-0.98774,1e-05,2.46201]
[1779377873136,37.88,77055.42,0.0,-0.98774,1e-05,2.46237]
[1779377875705,37.88,77048.9,0.0,-0.98781,1e-05,2.44987]
[1779377876712,37.88,77053.03,0.0,-0.98777,1e-05,2.45778]
[1779377877630,37.88,77053.03,0.0,-0.98777,1e-05,2.45778]
[1779377877773,37.88,77053.03,0.0,-0.98777,1e-05,2.45778]
[1779377878405,37.88,77053.03,0.0,-0.98777,1e-05,2.45778]
[1779377878520,37.88,77053.03,0.0,-0.98777,1e-05,2.45778]
[1779377878502,37.88,77053.9,0.0,-0.98776,1e-05,2.45945]
[1779377882167,37.88,77055.43,0.0,-0.98774,1e-05,2.46239]
[1779377882270,37.88,77055.43,0.0,-0.98774,1e-05,2.46239]
[1779377882360,37.88,77055.91,0.0,-0.98774,1e-05,2.46331]
[1779377882553,37.88,77055.91,0.0,-0.98774,1e-05,2.46331]
[1779377882771,37.88,77055.91,0.0,-0.98774,1e-05,2.46331]
[1779377882872,37.88,77060.66,0.0,-0.98768,1e-05,2.47245]
[1779377887751,37.88,77062.54,0.0,-0.98766,1e-05,2.47608]
[1779377887774,37.88,77062.54,0.0,-0.98766,1e-05,2.47608]
[1779377888033,37.88,77062.54,0.0,-0.98766,1e-05,2.47608]
[1779377888270,37.88,77062.54,0.0,-0.98766,1e-05,2.47608]
[1779377888371,37.88,77062.22,0.0,-0.98767,1e-05,2.47546]
[1779377893463,37.88,77062.17,0.0,-0.98767,1e-05,2.47536]
[1779377893521,37.88,77062.17,0.0,-0.98767,1e-05,2.47536]
[1779377893964,37.88,77064.32,0.0,-0.98764,1e-05,2.47951]
[1779377894021,37.88,77064.32,0.0,-0.98764,1e-05,2.47951]
[1779377894063,37.88,77063.26,0.0,-0.98766,1e-05,2.47747]
[1779377898957,37.88,77064.36,0.0,-0.98764,1e-05,2.47959]
[1779377899023,37.88,77064.36,0.0,-0.98764,1e-05,2.47959]
[1779377901287,37.88,77064.95,0.0,-0.98764,1e-05,2.48073]
[1779377901528,37.88,77064.95,0.0,-0.98764,1e-05,2.48073]
[1779377901444,37.88,77063.52,0.0,-0.98765,1e-05,2.47797]
[1779377901890,37.88,77063.5,0.0,-0.98765,1e-05,2.47793]
[1779377902658,37.88,77063.5,0.0,-0.98765,1e-05,2.47793]
[1779377907725,37.88,77064.17,0.0,-0.98765,1e-05,2.47922]
[1779377907774,37.88,77064.17,0.0,-0.98765,1e-05,2.47922]
[1779377912966,37.88,77066.13,0.0,-0.98763,1e-05,2.48158]
[1779377916960,37.88,77065.23,0.0,-0.98764,1e-05,2.47984]
[1779377917023,37.88,77065.23,0.0,-0.98764,1e-05,2.47984]
[1779377917121,37.88,77066.3,0.0,-0.98763,1e-05,2.4819]
[1779377917617,37.88,77066.3,0.0,-0.98763,1e-05,2.4819]
[1779377917771,37.88,77066.3,0.0,-0.98763,1e-05,2.4819]
[1779377924045,37.88,77064.73,0.0,-0.98765,1e-05,2.47887]
[1779377924687,37.88,77064.73,0.0,-0.98765,1e-05,2.47887]
[1779377924770,37.88,77064.73,0.0,-0.98765,1e-05,2.47887]
[1779377925347,37.88,77064.73,0.0,-0.98765,1e-05,2.47887]
[1779377925520,37.88,77064.73,0.0,-0.98765,1e-05,2.47887]
[1779377925372,37.88,77063.09,0.0,-0.98766,1e-05,2.47571]
[1779377928073,37.88,77058.17,0.0,-0.98772,1e-05,2.46623]
[1779377928641,37.88,77058.17,0.0,-0.98772,1e-05,2.46623]
[1779377928771,37.88,77058.17,0.0,-0.98772,1e-05,2.46623]
[1779377929080,37.88,77050.92,0.0,-0.9878,1e-05,2.45232]
[1779377929644,37.88,77050.92,0.0,-0.9878,1e-05,2.45232]
[1779377929773,37.88,77050.92,0.0,-0.9878,1e-05,2.45232]
[1779377930195,37.88,77050.44,0.0,-0.9878,1e-05,2.4514]
[1779377932101,37.88,77054.4,0.0,-0.98776,1e-05,2.45899]
[1779377933108,37.88,77057.96,0.0,-0.98772,1e-05,2.46582]
[1779377933726,37.88,77057.96,0.0,-0.98772,1e-05,2.46582]
[1779377933770,37.88,77057.96,0.0,-0.98772,1e-05,2.46582]
[1779377934558,37.88,77057.96,0.0,-0.98772,1e-05,2.46582]
[1779377934115,37.88,77057.92,0.0,-0.98772,1e-05,2.46575]
[1779377934770,37.88,77057.92,0.0,-0.98772,1e-05,2.46575]
[1779377940158,37.88,77057.95,0.0,-0.98772,1e-05,2.46581]
[1779377941595,37.88,77057.95,0.0,-0.98772,1e-05,2.46581]
[1779377941770,37.88,77059.37,0.0,-0.98771,1e-05,2.46854]
[1779377942352,37.88,77059.37,0.0,-0.98771,1e-05,2.46854]
[1779377942520,37.88,77059.37,0.0,-0.98771,1e-05,2.46854]
[1779377942454,37.88,77058.51,0.0,-0.98771,1e-05,2.46688]
[1779377946332,37.88,77060.75,0.0,-0.98769,1e-05,2.47119]
[1779377946520,37.88,77060.75,0.0,-0.98769,1e-05,2.47119]
[1779377949420,37.88,77063.7,0.0,-0.98766,1e-05,2.47688]
[1779377950099,37.88,77063.82,0.0,-0.98766,1e-05,2.47711]
[1779377950270,37.88,77063.82,0.0,-0.98766,1e-05,2.47711]
[1779377950578,37.88,77063.82,0.0,-0.98766,1e-05,2.47711]
[1779377950579,37.88,77063.96,0.0,-0.98766,1e-05,2.47738]
[1779377950770,37.88,77063.96,0.0,-0.98766,1e-05,2.47738]
[1779377952247,37.88,77070.07,0.0,-0.98759,1e-05,2.4892]
[1779377953042,37.88,77070.07,0.0,-0.98759,1e-05,2.4892]
[1779377953272,37.88,77070.07,0.0,-0.98759,1e-05,2.4892]
[1779377958289,37.88,77068.94,0.0,-0.9876,1e-05,2.48701]
[1779377962321,37.88,77075.37,0.0,-0.98753,1e-05,2.49949]
[1779377963328,37.88,77077.87,0.0,-0.9875,1e-05,2.50435]
[1779377964504,37.88,77077.87,0.0,-0.9875,1e-05,2.50435]
[1779377964523,37.88,77077.87,0.0,-0.9875,1e-05,2.50435]
[1779377964552,37.88,77077.77,0.0,-0.9875,1e-05,2.50415]
[1779377965211,37.88,77077.77,0.0,-0.9875,1e-05,2.50415]
[1779377965270,37.88,77077.77,0.0,-0.9875,1e-05,2.50415]
[1779377969468,37.88,77078.76,0.0,-0.98749,1e-05,2.50608]
[1779377969964,37.88,77079.15,0.0,-0.98749,1e-05,2.50684]
[1779377970030,37.88,77079.15,0.0,-0.98749,1e-05,2.50684]
[1779377970186,37.88,77079.15,0.0,-0.98749,1e-05,2.50684]
[1779377970272,37.88,77079.15,0.0,-0.98749,1e-05,2.50684]
[1779377970378,37.88,77079.23,0.0,-0.98749,1e-05,2.507]
[1779377974926,37.88,77079.38,0.0,-0.98749,1e-05,2.50585]
[1779377975021,37.88,77079.38,0.0,-0.98749,1e-05,2.50585]
[1779377975353,37.88,77079.38,0.0,-0.98749,1e-05,2.50585]
[1779377975520,37.88,77079.38,0.0,-0.98749,1e-05,2.50585]
[1779377975621,37.88,77079.43,0.0,-0.98749,1e-05,2.50594]
[1779377979550,37.88,77081.29,0.0,-0.98747,1e-05,2.50957]
[1779377979560,37.88,77084.52,0.0,-0.98744,1e-05,2.51587]
[1779377979772,37.88,77084.52,0.0,-0.98744,1e-05,2.51587]
[1779377980018,37.88,77084.52,0.0,-0.98744,1e-05,2.51587]
[1779377980269,37.88,77084.52,0.0,-0.98744,1e-05,2.51587]
[1779377980448,37.88,77088.12,0.0,-0.9874,1e-05,2.52291]
[1779377983504,37.88,77088.46,0.0,-0.98739,1e-05,2.52358]
[1779377983523,37.88,77088.46,0.0,-0.98739,1e-05,2.52358]
[1779377986679,37.88,77086.8,0.0,-0.98741,1e-05,2.52033]
[1779377986770,37.88,77086.8,0.0,-0.98741,1e-05,2.52033]
[1779377987497,37.88,77087.65,0.0,-0.9874,1e-05,2.52199]
[1779377988504,37.88,77090.14,0.0,-0.98737,1e-05,2.52687]
[1779377990148,37.88,77091.06,0.0,-0.98736,1e-05,2.52868]
[1779377990272,37.88,77091.06,0.0,-0.98736,1e-05,2.52868]
[1779377990521,37.88,77091.06,0.0,-0.98736,1e-05,2.52868]
[1779377990527,37.88,77093.18,0.0,-0.98734,1e-05,2.53284]
[1779377993539,37.88,77095.03,0.0,-0.98732,1e-05,2.53648]
[1779377995152,37.88,77094.31,0.0,-0.98733,1e-05,2.53506]
[1779377995270,37.88,77094.31,0.0,-0.98733,1e-05,2.53506]
[1779377997274,37.88,77094.0,0.0,-0.98733,1e-05,2.53445]
[1779377997520,37.88,77094.0,0.0,-0.98733,1e-05,2.53445]
[1779377997567,37.88,77095.19,0.0,-0.98732,1e-05,2.53679]
[1779377998574,37.88,77100.68,0.0,-0.98726,1e-05,2.54761]
[1779377999235,37.88,77100.68,0.0,-0.98726,1e-05,2.54761]
[1779377999271,37.88,77100.68,0.0,-0.98726,1e-05,2.54761]
[1779378004616,37.88,77101.79,0.0,-0.98724,1e-05,2.5498]
[1779378006630,37.88,77104.1,0.0,-0.98722,1e-05,2.55436]
[1779378007637,37.88,77108.42,0.0,-0.98717,1e-05,2.56292]
[1779378008168,37.88,77108.42,0.0,-0.98717,1e-05,2.56292]
[1779378010183,37.88,77110.34,0.0,-0.98715,1e-05,2.56673]
[1779378010270,37.88,77110.34,0.0,-0.98715,1e-05,2.56673]
[1779378010809,37.88,77109.54,0.0,-0.98716,1e-05,2.56514]
[1779378017184,37.88,77110.08,0.0,-0.98715,1e-05,2.56621]
[1779378017270,37.88,77110.08,0.0,-0.98715,1e-05,2.56621]
[1779378018714,37.88,77111.87,0.0,-0.98713,1e-05,2.56976]
[1779378021736,37.88,77109.31,0.0,-0.98716,1e-05,2.56468]
[1779378023334,37.88,77109.31,0.0,-0.98716,1e-05,2.56468]
[1779378023520,37.88,77109.31,0.0,-0.98716,1e-05,2.56468]
[1779378028785,37.88,77110.96,0.0,-0.98714,1e-05,2.56796]
[1779378030942,37.88,77109.3,0.0,-0.98716,1e-05,2.56466]
[1779378031020,37.88,77109.3,0.0,-0.98716,1e-05,2.56466]
[1779378032813,37.88,77112.6,0.0,-0.98713,1e-05,2.56975]
[1779378037681,37.88,77112.56,0.0,-0.98713,1e-05,2.56967]
[1779378037770,37.88,77112.99,0.0,-0.98712,1e-05,2.57052]
[1779378039862,37.88,77110.92,0.0,-0.98715,1e-05,2.56641]
[1779378042193,37.88,77111.33,0.0,-0.98714,1e-05,2.56722]
[1779378042269,37.88,77111.33,0.0,-0.98714,1e-05,2.56722]
[1779378044047,37.88,77113.27,0.0,-0.98712,1e-05,2.57108]
[1779378044270,37.88,77113.27,0.0,-0.98712,1e-05,2.57108]
[1779378044370,37.88,77111.17,0.0,-0.98714,1e-05,2.56691]
[1779378048304,37.88,77111.61,0.0,-0.98714,1e-05,2.56778]
[1779378048525,37.88,77111.61,0.0,-0.98714,1e-05,2.56778]
[1779378049933,37.88,77118.43,0.0,-0.98706,1e-05,2.58135]
[1779378051527,37.88,77118.43,0.0,-0.98706,1e-05,2.58135]
[1779378051530,37.88,77122.99,0.0,-0.98701,1e-05,2.59046]
[1779378051771,37.88,77122.99,0.0,-0.98701,1e-05,2.59046]
[1779378052954,37.88,77125.88,0.0,-0.98698,1e-05,2.59624]
[1779378053961,37.88,77137.72,0.0,-0.98684,1e-05,2.62004]
[1779378054968,37.88,77140.24,0.0,-0.98681,1e-05,2.62513]
[1779378055836,37.88,77140.24,0.0,-0.98681,1e-05,2.62513]
[1779378056021,37.88,77140.24,0.0,-0.98681,1e-05,2.62513]
[1779378056119,37.88,77140.81,0.0,-0.98681,1e-05,2.62628]
[1779378056847,37.88,77140.81,0.0,-0.98681,1e-05,2.62628]
[1779378057025,37.88,77140.81,0.0,-0.98681,1e-05,2.62628]
[1779378060014,37.88,77144.65,0.0,-0.98676,1e-05,2.63406]
[1779378061012,37.88,77143.0,0.0,-0.98678,1e-05,2.63071]
[1779378062019,37.88,77141.21,0.0,-0.9868,1e-05,2.62709]
[1779378064527,37.88,77141.27,0.0,-0.9868,1e-05,2.62721]
[1779378064769,37.88,77142.36,0.0,-0.98679,1e-05,2.62942]
[1779378064878,37.88,77142.36,0.0,-0.98679,1e-05,2.62942]
[1779378067773,37.88,77140.93,0.0,-0.9868,1e-05,2.62653]
[1779378068066,37.88,77141.05,0.0,-0.9868,1e-05,2.62677]
[1779378069503,37.88,77141.05,0.0,-0.9868,1e-05,2.62677]
[1779378069521,37.88,77141.05,0.0,-0.9868,1e-05,2.62677]
[1779378075116,37.88,77140.77,0.0,-0.98681,1e-05,2.6262]
[1779378076220,37.88,77140.77,0.0,-0.98681,1e-05,2.6262]
[1779378076270,37.88,77140.77,0.0,-0.98681,1e-05,2.6262]
[1779378077210,37.88,77142.18,0.0,-0.98679,1e-05,2.62906]
[1779378077270,37.88,77142.18,0.0,-0.98679,1e-05,2.62906]
[1779378077311,37.88,77141.82,0.0,-0.98679,1e-05,2.62833]
[1779378081140,37.88,77144.5,0.0,-0.98676,1e-05,2.63375]
[1779378081269,37.88,77144.5,0.0,-0.98676,1e-05,2.63375]
[1779378085052,37.88,77145.89,0.0,-0.98675,1e-05,2.63657]
[1779378085270,37.88,77145.89,0.0,-0.98675,1e-05,2.63657]
[1779378085498,37.88,77145.89,0.0,-0.98675,1e-05,2.63657]
[1779378085520,37.88,77145.89,0.0,-0.98675,1e-05,2.63657]
[1779378085591,37.88,77145.49,0.0,-0.98675,1e-05,2.63576]
[1779378090906,37.88,77143.3,0.0,-0.98678,1e-05,2.63132]
[1779378091023,37.88,77143.3,0.0,-0.98678,1e-05,2.63132]
[1779378095256,37.88,77148.42,0.0,-0.98672,1e-05,2.64021]
[1779378095914,37.88,77148.42,0.0,-0.98672,1e-05,2.64021]
[1779378096263,37.88,77153.0,0.0,-0.98667,1e-05,2.64952]
[1779378098877,37.88,77152.88,0.0,-0.98667,1e-05,2.64927]
[1779378099294,37.88,77148.14,0.0,-0.98673,1e-05,2.63964]
[1779378102314,37.88,77152.81,0.0,-0.98667,1e-05,2.64913]
[1779378103321,37.88,77157.92,0.0,-0.98661,1e-05,2.65955]
[1779378104328,37.88,77163.5,0.0,-0.98655,1e-05,2.67096]
[1779378105446,37.88,77167.66,0.0,-0.9865,1e-05,2.67949]
[1779378106344,37.88,77174.53,0.0,-0.98642,1e-05,2.69363]
[1779378107700,37.88,77174.53,0.0,-0.98642,1e-05,2.69363]
[1779378107770,37.88,77174.53,0.0,-0.98642,1e-05,2.69363]
[1779378109365,37.88,77170.14,0.0,-0.98647,1e-05,2.68459]
[1779378112352,37.88,77169.21,0.0,-0.98648,1e-05,2.68268]
[1779378112521,37.88,77169.21,0.0,-0.98648,1e-05,2.68268]
[1779378118760,37.88,77170.43,0.0,-0.98647,1e-05,2.68519]
[1779378120442,37.88,77160.98,0.0,-0.98658,1e-05,2.6658]
[1779378121651,37.88,77160.98,0.0,-0.98658,1e-05,2.6658]
[1779378121769,37.88,77160.98,0.0,-0.98658,1e-05,2.6658]
[1779378121752,37.88,77157.34,0.0,-0.98662,1e-05,2.65836]
[1779378125371,37.88,77155.06,0.0,-0.98665,1e-05,2.65371]
[1779378125519,37.88,77155.06,0.0,-0.98665,1e-05,2.65371]
[1779378125584,37.88,77156.39,0.0,-0.98663,1e-05,2.65643]
[1779378126205,37.88,77156.39,0.0,-0.98663,1e-05,2.65643]
[1779378126270,37.88,77156.39,0.0,-0.98663,1e-05,2.65643]
[1779378130363,37.88,77156.48,0.0,-0.98663,1e-05,2.65661]
[1779378130530,37.88,77156.48,0.0,-0.98663,1e-05,2.65661]
[1779378130632,37.88,77154.38,0.0,-0.98666,1e-05,2.65233]
[1779378131855,37.88,77153.07,0.0,-0.98667,1e-05,2.64966]
[1779378132021,37.88,77153.07,0.0,-0.98667,1e-05,2.64966]
[1779378137017,37.88,77154.92,0.0,-0.98665,1e-05,2.65343]
[1779378137270,37.88,77154.92,0.0,-0.98665,1e-05,2.65343]
[1779378137583,37.88,77154.92,0.0,-0.98665,1e-05,2.65343]
[1779378137769,37.88,77154.92,0.0,-0.98665,1e-05,2.65343]
[1779378137655,37.88,77155.91,0.0,-0.98664,1e-05,2.65545]
[1779378141878,37.88,77155.43,0.0,-0.98664,1e-05,2.65447]
[1779378142031,37.88,77155.43,0.0,-0.98664,1e-05,2.65447]
[1779378145463,37.88,77155.5,0.0,-0.98664,1e-05,2.65461]
[1779378145532,37.88,77155.5,0.0,-0.98664,1e-05,2.65461]
[1779378145617,37.88,77144.52,0.0,-0.98677,1e-05,2.6323]
[1779378146624,37.88,77143.04,0.0,-0.98679,1e-05,2.6293]
[1779378147386,37.88,77143.04,0.0,-0.98679,1e-05,2.6293]
[1779378147521,37.88,77143.04,0.0,-0.98679,1e-05,2.6293]
[1779378147631,37.88,77142.29,0.0,-0.9868,1e-05,2.62779]
[1779378149121,37.88,77143.09,0.0,-0.98679,1e-05,2.6294]
[1779378152528,37.88,77147.5,0.0,-0.98674,1e-05,2.63684]
[1779378152769,37.88,77147.5,0.0,-0.98674,1e-05,2.63684]
[1779378152666,37.88,77147.97,0.0,-0.98674,1e-05,2.6378]
[1779378157701,37.88,77144.52,0.0,-0.98678,1e-05,2.63081]
[1779378162736,37.88,77146.63,0.0,-0.98675,1e-05,2.63508]
[1779378167771,37.88,77146.28,0.0,-0.98676,1e-05,2.63437]
[1779378172806,37.88,77146.75,0.0,-0.98675,1e-05,2.63532]
[1779378174820,37.88,77151.64,0.0,-0.98669,1e-05,2.64525]
[1779378179857,37.88,77154.46,0.0,-0.98666,1e-05,2.65099]
[1779378184891,37.88,77147.21,0.0,-0.98675,1e-05,2.63626]
[1779378185898,37.88,77143.47,0.0,-0.98679,1e-05,2.62868]
[1779378187912,37.88,77144.61,0.0,-0.98678,1e-05,2.63099]
[1779378192947,37.88,77149.09,0.0,-0.98672,1e-05,2.64007]
[1779378197982,37.88,77148.71,0.0,-0.98673,1e-05,2.6393]
[1779378203022,37.88,77148.66,0.0,-0.98673,1e-05,2.6392]
[1779378208057,37.88,77147.81,0.0,-0.98674,1e-05,2.63747]
[1779378213092,37.88,77147.85,0.0,-0.98675,1e-05,2.63606]
[1779378219136,37.88,77147.34,0.0,-0.98675,1e-05,2.63503]
[1779378224188,37.88,77148.95,0.0,-0.98673,1e-05,2.63829]
[1779378228216,37.88,77153.72,0.0,-0.98668,1e-05,2.64798]
[1779378233251,37.88,77157.46,0.0,-0.98663,1e-05,2.6556]
[1779378238290,37.88,77159.24,0.0,-0.98661,1e-05,2.65924]
[1779378243324,37.88,77159.62,0.0,-0.98661,1e-05,2.66001]
[1779378248360,37.88,77159.37,0.0,-0.98661,1e-05,2.6595]
[1779378253394,37.88,77154.35,0.0,-0.98667,1e-05,2.64927]
[1779378254402,37.88,77149.29,0.0,-0.98673,1e-05,2.63898]
[1779378255394,37.88,77149.29,0.0,-0.98673,1e-05,2.63898]
[1779378255527,37.88,77149.29,0.0,-0.98673,1e-05,2.63898]
[1779378255629,37.88,77145.91,0.0,-0.98677,1e-05,2.63213]
[1779378261451,37.88,77145.46,0.0,-0.98677,1e-05,2.63122]
[1779378264473,37.88,77149.16,0.0,-0.98673,1e-05,2.63872]
[1779378269508,37.88,77150.66,0.0,-0.98671,1e-05,2.64176]
[1779378271524,37.88,77145.91,0.0,-0.98678,1e-05,2.63063]
[1779378276559,37.88,77146.59,0.0,-0.98677,1e-05,2.63201]
[1779378281595,37.88,77146.11,0.0,-0.98677,1e-05,2.63104]
[1779378286630,37.88,77146.02,0.0,-0.98677,1e-05,2.63086]
[1779378291665,37.88,77143.82,0.0,-0.9868,1e-05,2.62641]
[1779378295696,37.88,77148.53,0.0,-0.98675,1e-05,2.63594]
[1779378300732,37.88,77148.74,0.0,-0.98674,1e-05,2.63637]
[1779378301739,37.88,77154.16,0.0,-0.98668,1e-05,2.64738]
[1779378303753,37.88,77147.77,0.0,-0.98675,1e-05,2.6344]
[1779378304760,37.88,77146.73,0.0,-0.98677,1e-05,2.6323]
[1779378309795,37.88,77149.82,0.0,-0.98673,1e-05,2.63856]
[1779378310802,37.88,77155.48,0.0,-0.98666,1e-05,2.65007]
[1779378313823,37.88,77157.85,0.0,-0.98664,1e-05,2.6549]
[1779378316844,37.88,77163.32,0.0,-0.98657,1e-05,2.66607]
[1779378321350,37.88,77162.43,0.0,-0.98658,1e-05,2.66425]
[1779378321526,37.88,77162.43,0.0,-0.98658,1e-05,2.66425]
[1779378321879,37.88,77162.91,0.0,-0.98658,1e-05,2.66523]
[1779378322886,37.88,77170.04,0.0,-0.98649,1e-05,2.67985]
[1779378323610,37.88,77170.04,0.0,-0.98649,1e-05,2.67985]
[1779378323769,37.88,77170.04,0.0,-0.98649,1e-05,2.67985]
[1779378323893,37.88,77179.28,0.0,-0.98638,1e-05,2.69888]
[1779378324900,37.88,77180.64,0.0,-0.98637,1e-05,2.70169]
[1779378328278,37.88,77181.96,0.0,-0.98635,1e-05,2.70442]
[1779378328520,37.88,77181.96,0.0,-0.98635,1e-05,2.70442]
[1779378328928,37.88,77181.95,0.0,-0.98635,1e-05,2.7044]
[1779378333384,37.88,77184.68,0.0,-0.98633,1e-05,2.70853]
[1779378335977,37.88,77180.67,0.0,-0.98638,1e-05,2.70023]
[1779378336566,37.88,77180.67,0.0,-0.98638,1e-05,2.70023]
[1779378336769,37.88,77180.67,0.0,-0.98638,1e-05,2.70023]
[1779378336984,37.88,77180.31,0.0,-0.98638,1e-05,2.69949]
[1779378340009,37.88,77190.91,0.0,-0.98625,1e-05,2.72146]
[1779378341013,37.88,77194.01,0.0,-0.98622,1e-05,2.72792]
[1779378346048,37.88,77197.15,0.0,-0.98618,1e-05,2.73446]
[1779378351083,37.88,77196.21,0.0,-0.98619,1e-05,2.7325]
[1779378356037,37.88,77195.98,0.0,-0.98619,1e-05,2.73202]
[1779378358770,37.88,77196.52,0.0,-0.98619,1e-05,2.73315]
[1779378359022,37.88,77196.52,0.0,-0.98619,1e-05,2.73315]
[1779378359041,37.88,77198.29,0.0,-0.98616,1e-05,2.73684]
[1779378359521,37.88,77198.29,0.0,-0.98616,1e-05,2.73684]
[1779378360146,37.88,77194.16,0.0,-0.98621,1e-05,2.72823]
[1779378361717,37.88,77194.16,0.0,-0.98621,1e-05,2.72823]
[1779378361769,37.88,77194.16,0.0,-0.98621,1e-05,2.72823]
[1779378361834,37.88,77194.16,0.0,-0.98621,1e-05,2.72823]
[1779378362025,37.88,77194.16,0.0,-0.98621,1e-05,2.72823]
[1779378361870,37.88,77192.4,0.0,-0.98624,1e-05,2.72456]
[1779378367195,37.88,77192.74,0.0,-0.98623,1e-05,2.72527]
[1779378368494,37.88,77192.74,0.0,-0.98623,1e-05,2.72527]
[1779378368521,37.88,77192.74,0.0,-0.98623,1e-05,2.72527]
[1779378368626,37.88,77192.74,0.0,-0.98623,1e-05,2.72527]
[1779378368771,37.88,77192.74,0.0,-0.98623,1e-05,2.72527]
[1779378368871,37.88,77197.35,0.0,-0.98618,1e-05,2.73488]
[1779378371224,37.88,77197.11,0.0,-0.98618,1e-05,2.73438]
[1779378375251,37.88,77203.03,0.0,-0.98611,1e-05,2.74676]
[1779378376143,37.88,77203.03,0.0,-0.98611,1e-05,2.74676]
[1779378376241,37.88,77203.03,0.0,-0.98611,1e-05,2.74676]
[1779378376272,37.88,77203.03,0.0,-0.98611,1e-05,2.74676]
[1779378376895,37.88,77204.09,0.0,-0.98609,1e-05,2.74898]
[1779378381683,37.88,77204.65,0.0,-0.98609,1e-05,2.75015]
[1779378381771,37.88,77204.65,0.0,-0.98609,1e-05,2.75015]
[1779378381815,37.88,77205.12,0.0,-0.98608,1e-05,2.75114]
[1779378382269,37.88,77205.12,0.0,-0.98608,1e-05,2.75114]
[1779378382520,37.88,77205.12,0.0,-0.98608,1e-05,2.75114]
[1779378387599,37.88,77204.35,0.0,-0.98609,1e-05,2.74952]
[1779378387770,37.88,77204.35,0.0,-0.98609,1e-05,2.74952]
[1779378387828,37.88,77205.98,0.0,-0.98607,1e-05,2.75294]
[1779378391364,37.88,77209.48,0.0,-0.98604,1e-05,2.75875]
[1779378392371,37.88,77214.39,0.0,-0.98598,1e-05,2.76909]
[1779378393381,37.88,77216.09,0.0,-0.98596,1e-05,2.77267]
[1779378394421,37.88,77216.09,0.0,-0.98596,1e-05,2.77267]
[1779378394523,37.88,77216.09,0.0,-0.98596,1e-05,2.77267]
[1779378400405,37.88,77214.95,0.0,-0.98597,1e-05,2.77027]
[1779378400427,37.88,77218.71,0.0,-0.98592,1e-05,2.77821]
[1779378401476,37.88,77218.71,0.0,-0.98592,1e-05,2.77821]
[1779378401522,37.88,77218.71,0.0,-0.98592,1e-05,2.77821]
[1779378401770,37.88,77218.71,0.0,-0.98592,1e-05,2.77821]
[1779378401870,37.88,77220.6,0.0,-0.9859,1e-05,2.7822]
[1779378406365,37.88,77221.25,0.0,-0.98589,1e-05,2.78358]
[1779378406370,37.88,77221.25,0.0,-0.98589,1e-05,2.78358]
[1779378406523,37.88,77221.25,0.0,-0.98589,1e-05,2.78358]
[1779378406601,37.88,77226.36,0.0,-0.98583,1e-05,2.79441]
[1779378412251,37.88,77225.7,0.0,-0.98584,1e-05,2.79301]
[1779378412272,37.88,77225.7,0.0,-0.98584,1e-05,2.79301]
[1779378412304,37.88,77225.7,0.0,-0.98584,1e-05,2.79301]
[1779378412539,37.88,77225.7,0.0,-0.98584,1e-05,2.79301]
[1779378412640,37.88,77225.79,0.0,-0.98584,1e-05,2.7932]
[1779378418553,37.88,77224.36,0.0,-0.98586,1e-05,2.79017]
[1779378421363,37.88,77226.47,0.0,-0.98583,1e-05,2.79464]
[1779378421416,37.88,77226.47,0.0,-0.98583,1e-05,2.79464]
[1779378421527,37.88,77226.47,0.0,-0.98583,1e-05,2.79464]
[1779378421575,37.88,77227.56,0.0,-0.98582,1e-05,2.79696]
[1779378422820,37.88,77227.56,0.0,-0.98582,1e-05,2.79696]
[1779378428711,37.88,77224.2,0.0,-0.98586,1e-05,2.78983]
[1779378428716,37.88,77224.2,0.0,-0.98586,1e-05,2.78983]
[1779378428770,37.88,77224.2,0.0,-0.98586,1e-05,2.78983]
[1779378428812,37.88,77221.66,0.0,-0.98589,1e-05,2.78445]
[1779378430638,37.88,77213.77,0.0,-0.98598,1e-05,2.76778]
[1779378431844,37.88,77213.77,0.0,-0.98598,1e-05,2.76778]
[1779378432026,37.88,77213.77,0.0,-0.98598,1e-05,2.76778]
[1779378432096,37.88,77213.79,0.0,-0.98598,1e-05,2.76782]
[1779378436043,37.88,77212.58,0.0,-0.986,1e-05,2.76527]
[1779378436045,37.88,77212.58,0.0,-0.986,1e-05,2.76527]
[1779378436142,37.88,77213.55,0.0,-0.98599,1e-05,2.76732]
[1779378436274,37.88,77213.55,0.0,-0.98599,1e-05,2.76732]
[1779378440556,37.88,77214.93,0.0,-0.98597,1e-05,2.77023]
[1779378440558,37.88,77214.93,0.0,-0.98597,1e-05,2.77023]
[1779378440770,37.88,77214.93,0.0,-0.98597,1e-05,2.77023]
[1779378440775,37.88,77213.79,0.0,-0.98598,1e-05,2.76782]
[1779378445351,37.88,77214.68,0.0,-0.98597,1e-05,2.7697]
[1779378445421,37.88,77214.68,0.0,-0.98597,1e-05,2.7697]
[1779378445523,37.88,77214.68,0.0,-0.98597,1e-05,2.7697]
[1779378445743,37.88,77213.25,0.0,-0.98599,1e-05,2.76668]
[1779378450778,37.88,77216.79,0.0,-0.98595,1e-05,2.77415]
[1779378451624,37.88,77216.79,0.0,-0.98595,1e-05,2.77415]
[1779378451628,37.88,77216.79,0.0,-0.98595,1e-05,2.77415]
[1779378451774,37.88,77216.79,0.0,-0.98595,1e-05,2.77415]
[1779378451785,37.88,77216.55,0.0,-0.98596,1e-05,2.7721]
[1779378454329,37.88,77219.49,0.0,-0.98592,1e-05,2.77831]
[1779378454524,37.88,77219.49,0.0,-0.98592,1e-05,2.77831]
[1779378454806,37.88,77222.72,0.0,-0.98588,1e-05,2.78514]
[1779378459841,37.88,77221.37,0.0,-0.9859,1e-05,2.78228]
[1779378460762,37.88,77221.37,0.0,-0.9859,1e-05,2.78228]
[1779378460770,37.88,77221.37,0.0,-0.9859,1e-05,2.78228]
[1779378460772,37.88,77221.37,0.0,-0.9859,1e-05,2.78228]
[1779378461029,37.88,77221.37,0.0,-0.9859,1e-05,2.78228]
[1779378461129,37.88,77221.67,0.0,-0.9859,1e-05,2.78292]
[1779378462862,37.88,77226.81,0.0,-0.98583,1e-05,2.79381]
[1779378463520,37.88,77226.81,0.0,-0.98583,1e-05,2.79381]
[1779378463868,37.88,77227.53,0.0,-0.98582,1e-05,2.79534]
[1779378465470,37.88,77226.93,0.0,-0.98583,1e-05,2.79407]
[1779378465478,37.88,77226.93,0.0,-0.98583,1e-05,2.79407]
[1779378465520,37.88,77226.93,0.0,-0.98583,1e-05,2.79407]
[1779378465575,37.88,77226.93,0.0,-0.98583,1e-05,2.79407]
[1779378468904,37.88,77242.23,0.0,-0.98564,1e-05,2.8267]
[1779378469911,37.88,77244.18,0.0,-0.98562,1e-05,2.83088]
[1779378470988,37.88,77244.18,0.0,-0.98562,1e-05,2.83088]
[1779378471040,37.88,77244.18,0.0,-0.98562,1e-05,2.83088]
[1779378471081,37.88,77244.35,0.0,-0.98562,1e-05,2.83124]
[1779378472299,37.88,77243.61,0.0,-0.98563,1e-05,2.82965]
[1779378472586,37.88,77243.61,0.0,-0.98563,1e-05,2.82965]
[1779378472932,37.88,77247.41,0.0,-0.98558,1e-05,2.83781]
[1779378475952,37.88,77249.28,0.0,-0.98555,1e-05,2.84183]
[1779378477502,37.88,77249.24,0.0,-0.98556,1e-05,2.84175]
[1779378477522,37.88,77249.24,0.0,-0.98556,1e-05,2.84175]
[1779378477553,37.88,77249.24,0.0,-0.98556,1e-05,2.84175]
[1779378477774,37.88,77249.24,0.0,-0.98556,1e-05,2.84175]
[1779378477967,37.88,77249.28,0.0,-0.98555,1e-05,2.84183]
[1779378479984,37.88,77260.29,0.0,-0.98542,1e-05,2.8656]
[1779378480820,37.88,77260.29,0.0,-0.98542,1e-05,2.8656]
[1779378480990,37.88,77265.17,0.0,-0.98536,1e-05,2.87618]
[1779378486032,37.88,77272.24,0.0,-0.98527,1e-05,2.89147]
[1779378487037,37.88,77295.33,0.0,-0.98497,1e-05,2.94213]
[1779378488043,37.88,77308.34,0.0,-0.9848,1e-05,2.97087]
[1779378489051,37.88,77312.64,0.0,-0.98475,1e-05,2.98046]
[1779378490856,37.88,77312.38,0.0,-0.98475,1e-05,2.97988]
[1779378492072,37.88,77327.43,0.0,-0.98455,1e-05,3.01344]
[1779378493079,37.88,77328.61,0.0,-0.98454,1e-05,3.01609]
[1779378494087,37.88,77324.69,0.0,-0.98459,1e-05,3.00702]
[1779378495094,37.88,77316.46,0.0,-0.9847,1e-05,2.98833]
[1779378496101,37.88,77314.25,0.0,-0.98473,1e-05,2.98318]
[1779378500130,37.88,77308.55,0.0,-0.98481,1e-05,2.96967]
[1779378502144,37.88,77300.06,0.0,-0.98492,1e-05,2.95047]
[1779378504158,37.88,77298.64,0.0,-0.98494,1e-05,2.94706]
[1779378509193,37.87,77297.27,0.0,-0.98496,1e-05,2.94337]
[1779378510900,37.87,77297.6,0.0,-0.98496,1e-05,2.94397]
[1779378510972,37.87,77297.6,0.0,-0.98496,1e-05,2.94397]
[1779378511035,37.87,77297.6,0.0,-0.98496,1e-05,2.94397]
[1779378511207,37.87,77297.23,0.0,-0.98497,1e-05,2.94142]
[1779378515238,37.87,77292.08,0.0,-0.98504,1e-05,2.92958]
[1779378517579,37.87,77289.39,0.0,-0.98508,1e-05,2.92355]
[1779378517585,37.87,77289.39,0.0,-0.98508,1e-05,2.92355]
[1779378517770,37.87,77289.39,0.0,-0.98508,1e-05,2.92355]
[1779378517790,37.87,77287.79,0.0,-0.9851,1e-05,2.91985]
[1779378521277,37.87,77281.39,0.0,-0.98518,1e-05,2.90557]
[1779378522284,37.87,77284.84,0.0,-0.98514,1e-05,2.91313]
[1779378523292,37.87,77288.99,0.0,-0.98509,1e-05,2.92224]
[1779378525204,37.87,77288.99,0.0,-0.98509,1e-05,2.92224]
[1779378525272,37.87,77291.19,0.0,-0.98506,1e-05,2.92709]
[1779378525306,37.87,77291.85,0.0,-0.98505,1e-05,2.92854]
[1779378530199,37.87,77289.16,0.0,-0.98508,1e-05,2.92262]
[1779378530201,37.87,77289.16,0.0,-0.98508,1e-05,2.92262]
[1779378530215,37.87,77284.75,0.0,-0.98514,1e-05,2.91293]
[1779378530276,37.87,77284.75,0.0,-0.98514,1e-05,2.91293]
[1779378532355,37.87,77281.61,0.0,-0.98518,1e-05,2.90605]
[1779378534763,37.87,77281.39,0.0,-0.98518,1e-05,2.90557]
[1779378534772,37.87,77281.39,0.0,-0.98518,1e-05,2.90557]
[1779378534811,37.87,77281.39,0.0,-0.98518,1e-05,2.90557]
[1779378535023,37.87,77281.39,0.0,-0.98518,1e-05,2.90557]
[1779378535041,37.87,77282.01,0.0,-0.98518,1e-05,2.90692]
[1779378540411,37.87,77280.89,0.0,-0.98519,1e-05,2.90447]
[1779378543586,37.87,77279.32,0.0,-0.98521,1e-05,2.90104]
[1779378543771,37.87,77279.32,0.0,-0.98521,1e-05,2.90104]
[1779378549474,37.87,77281.92,0.0,-0.98518,1e-05,2.90673]
[1779378550779,37.87,77281.92,0.0,-0.98518,1e-05,2.90673]
[1779378550829,37.87,77281.92,0.0,-0.98518,1e-05,2.90673]
[1779378551022,37.87,77281.92,0.0,-0.98518,1e-05,2.90673]
[1779378551123,37.87,77280.58,0.0,-0.98519,1e-05,2.90379]
[1779378556523,37.87,77281.71,0.0,-0.98518,1e-05,2.90627]
[1779378558676,37.87,77274.42,0.0,-0.98527,1e-05,2.89034]
[1779378559516,37.87,77274.42,0.0,-0.98527,1e-05,2.89034]
[1779378559573,37.87,77274.42,0.0,-0.98527,1e-05,2.89034]
[1779378559771,37.87,77274.42,0.0,-0.98527,1e-05,2.89034]
[1779378559858,37.87,77272.94,0.0,-0.98529,1e-05,2.88711]
[1779378565173,37.87,77270.76,0.0,-0.98532,1e-05,2.88236]
[1779378565270,37.87,77270.76,0.0,-0.98532,1e-05,2.88236]
[1779378565269,37.87,77267.65,0.0,-0.98536,1e-05,2.8756]
[1779378565587,37.87,77268.54,0.0,-0.98535,1e-05,2.87753]
[1779378568607,37.87,77275.9,0.0,-0.98525,1e-05,2.89356]
[1779378569621,37.87,77280.74,0.0,-0.98519,1e-05,2.90414]
[1779378570796,37.87,77280.74,0.0,-0.98519,1e-05,2.90414]
[1779378571035,37.87,77280.74,0.0,-0.98519,1e-05,2.90414]
[1779378571075,37.87,77280.74,0.0,-0.98519,1e-05,2.90414]
[1779378571270,37.87,77280.74,0.0,-0.98519,1e-05,2.90414]
[1779378571136,37.87,77286.29,0.0,-0.98513,1e-05,2.91471]
[1779378571635,37.87,77286.41,0.0,-0.98513,1e-05,2.91497]
[1779378572642,37.87,77283.33,0.0,-0.98517,1e-05,2.90822]
[1779378575381,37.87,77285.13,0.0,-0.98514,1e-05,2.91217]
[1779378575522,37.87,77285.13,0.0,-0.98514,1e-05,2.91217]
[1779378580698,37.87,77285.3,0.0,-0.98514,1e-05,2.91254]
[1779378586287,37.87,77285.53,0.0,-0.98514,1e-05,2.91304]
[1779378585733,37.87,77281.42,0.0,-0.98519,1e-05,2.90404]
[1779378586449,37.87,77281.42,0.0,-0.98519,1e-05,2.90404]
[1779378586522,37.87,77281.42,0.0,-0.98519,1e-05,2.90404]
[1779378586740,37.87,77282.73,0.0,-0.98517,1e-05,2.9069]
[1779378591815,37.87,77281.92,0.0,-0.98518,1e-05,2.90513]
[1779378592023,37.87,77281.92,0.0,-0.98518,1e-05,2.90513]
[1779378592183,37.87,77281.92,0.0,-0.98518,1e-05,2.90513]
[1779378592271,37.87,77281.92,0.0,-0.98518,1e-05,2.90513]
[1779378592257,37.87,77275.66,0.0,-0.98526,1e-05,2.89145]
[1779378592782,37.87,77276.5,0.0,-0.98525,1e-05,2.89328]
[1779378595122,37.87,77276.91,0.0,-0.98525,1e-05,2.89418]
[1779378595271,37.87,77276.91,0.0,-0.98525,1e-05,2.89418]
[1779378600838,37.87,77275.34,0.0,-0.98527,1e-05,2.89075]
[1779378602729,37.87,77276.5,0.0,-0.98525,1e-05,2.89328]
[1779378602769,37.87,77276.5,0.0,-0.98525,1e-05,2.89328]
[1779378602905,37.87,77276.5,0.0,-0.98525,1e-05,2.89328]
[1779378603023,37.87,77276.5,0.0,-0.98525,1e-05,2.89328]
[1779378603125,37.87,77277.25,0.0,-0.98524,1e-05,2.89492]
[1779378607061,37.87,77275.61,0.0,-0.98526,1e-05,2.89134]
[1779378607269,37.87,77275.61,0.0,-0.98526,1e-05,2.89134]
[1779378608902,37.87,77281.38,0.0,-0.98519,1e-05,2.90395]
[1779378612271,37.87,77283.17,0.0,-0.98517,1e-05,2.90786]
[1779378612331,37.87,77283.17,0.0,-0.98517,1e-05,2.90786]
[1779378611923,37.87,77278.43,0.0,-0.98523,1e-05,2.89749]
[1779378612519,37.87,77278.43,0.0,-0.98523,1e-05,2.89749]
[1779378612930,37.87,77274.28,0.0,-0.98528,1e-05,2.88843]
[1779378617965,37.87,77274.52,0.0,-0.98528,1e-05,2.88895]
[1779378619623,37.87,77276.76,0.0,-0.98525,1e-05,2.89384]
[1779378619764,37.87,77276.76,0.0,-0.98525,1e-05,2.89384]
[1779378619770,37.87,77276.76,0.0,-0.98525,1e-05,2.89384]
[1779378620022,37.87,77276.76,0.0,-0.98525,1e-05,2.89384]
[1779378620123,37.87,77275.91,0.0,-0.98526,1e-05,2.89198]
[1779378623000,37.87,77272.61,0.0,-0.9853,1e-05,2.88479]
[1779378625393,37.87,77272.27,0.0,-0.98531,1e-05,2.88405]
[1779378625520,37.87,77272.27,0.0,-0.98531,1e-05,2.88405]
[1779378632064,37.87,77273.07,0.0,-0.9853,1e-05,2.8842]
[1779378634677,37.87,77274.04,0.0,-0.98529,1e-05,2.88632]
[1779378634775,37.87,77274.04,0.0,-0.98529,1e-05,2.88632]
[1779378635177,37.87,77274.04,0.0,-0.98529,1e-05,2.88632]
[1779378635270,37.87,77274.04,0.0,-0.98529,1e-05,2.88632]
[1779378635268,37.87,77272.28,0.0,-0.98531,1e-05,2.88248]
[1779378636092,37.87,77271.08,0.0,-0.98533,1e-05,2.87987]
[1779378638112,37.87,77265.15,0.0,-0.9854,1e-05,2.867]
[1779378639117,37.87,77258.04,0.0,-0.98549,1e-05,2.85162]
[1779378640124,37.87,77254.15,0.0,-0.98554,1e-05,2.84324]
[1779378640511,37.87,77254.15,0.0,-0.98554,1e-05,2.84324]
[1779378640524,37.87,77254.15,0.0,-0.98554,1e-05,2.84324]
[1779378642140,37.87,77249.61,0.0,-0.9856,1e-05,2.83347]
[1779378643147,37.87,77235.97,0.0,-0.98577,1e-05,2.8043]
[1779378644154,37.87,77231.73,0.0,-0.98582,1e-05,2.79528]
[1779378646168,37.87,77227.87,0.0,-0.98587,1e-05,2.78709]
[1779378649189,37.87,77231.75,0.0,-0.98582,1e-05,2.79532]
[1779378650471,37.87,77232.3,0.0,-0.98581,1e-05,2.79649]
[1779378650522,37.87,77232.3,0.0,-0.98581,1e-05,2.79649]
[1779378650761,37.87,77232.3,0.0,-0.98581,1e-05,2.79649]
[1779378650770,37.87,77232.3,0.0,-0.98581,1e-05,2.79649]
[1779378651203,37.87,77233.12,0.0,-0.9858,1e-05,2.79823]
[1779378654340,37.87,77234.09,0.0,-0.98579,1e-05,2.8003]
[1779378654226,37.87,77229.04,0.0,-0.98585,1e-05,2.78957]
[1779378654524,37.87,77229.04,0.0,-0.98585,1e-05,2.78957]
[1779378658318,37.87,77228.84,0.0,-0.98586,1e-05,2.78914]
[1779378658461,37.87,77231.09,0.0,-0.98583,1e-05,2.79392]
[1779378658521,37.87,77231.09,0.0,-0.98583,1e-05,2.79392]
[1779378659260,37.87,77231.39,0.0,-0.98582,1e-05,2.79456]
[1779378661274,37.87,77227.05,0.0,-0.98588,1e-05,2.78535]
[1779378662237,37.87,77227.05,0.0,-0.98588,1e-05,2.78535]
[1779378662270,37.87,77227.05,0.0,-0.98588,1e-05,2.78535]
[1779378662281,37.87,77223.4,0.0,-0.98592,1e-05,2.77762]
[1779378662409,37.87,77223.4,0.0,-0.98592,1e-05,2.77762]
[1779378662522,37.87,77223.4,0.0,-0.98592,1e-05,2.77762]
[1779378663288,37.87,77225.13,0.0,-0.9859,1e-05,2.78128]
[1779378666309,37.87,77222.34,0.0,-0.98594,1e-05,2.77538]
[1779378667160,37.87,77222.34,0.0,-0.98594,1e-05,2.77538]
[1779378667268,37.87,77222.34,0.0,-0.98594,1e-05,2.77538]
[1779378669330,37.87,77225.88,0.0,-0.98589,1e-05,2.78287]
[1779378671118,37.87,77225.29,0.0,-0.9859,1e-05,2.78162]
[1779378671344,37.87,77227.88,0.0,-0.98587,1e-05,2.78711]
[1779378671964,37.87,77227.88,0.0,-0.98587,1e-05,2.78711]
[1779378672030,37.87,77227.88,0.0,-0.98587,1e-05,2.78711]
[1779378672351,37.87,77229.01,0.0,-0.98585,1e-05,2.78951]
[1779378673358,37.87,77225.82,0.0,-0.98589,1e-05,2.78274]
[1779378678393,37.87,77230.0,0.0,-0.98584,1e-05,2.79161]
[1779378683429,37.87,77230.4,0.0,-0.98584,1e-05,2.79246]
[1779378688598,37.87,77231.0,0.0,-0.98583,1e-05,2.79373]
[1779378692494,37.87,77238.92,0.0,-0.98574,1e-05,2.80903]
[1779378694508,37.87,77249.4,0.0,-0.98561,1e-05,2.83145]
[1779378695515,37.87,77251.88,0.0,-0.98558,1e-05,2.83678]
[1779378696522,37.87,77252.71,0.0,-0.98557,1e-05,2.83856]
[1779378701557,37.87,77252.14,0.0,-0.98558,1e-05,2.83734]
[1779378704873,37.87,77251.3,0.0,-0.98559,1e-05,2.83553]
[1779378706176,37.87,77248.48,0.0,-0.98562,1e-05,2.82948]
[1779378706592,37.87,77245.98,0.0,-0.98565,1e-05,2.82412]
[1779378709031,37.87,77246.13,0.0,-0.98565,1e-05,2.82444]
[1779378710098,37.87,77246.12,0.0,-0.98565,1e-05,2.82442]
[1779378710270,37.87,77246.12,0.0,-0.98565,1e-05,2.82442]
[1779378710305,37.87,77246.37,0.0,-0.98565,1e-05,2.82496]
[1779378712635,37.87,77240.77,0.0,-0.98572,1e-05,2.81298]
[1779378713641,37.87,77238.62,0.0,-0.98574,1e-05,2.80839]
[1779378714648,37.87,77238.13,0.0,-0.98575,1e-05,2.80734]
[1779378715977,37.87,77238.13,0.0,-0.98575,1e-05,2.80734]
[1779378716021,37.87,77238.13,0.0,-0.98575,1e-05,2.80734]
[1779378721698,37.87,77232.76,0.0,-0.98582,1e-05,2.79591]
[1779378723315,37.87,77232.76,0.0,-0.98582,1e-05,2.79591]
[1779378723416,37.87,77224.99,0.0,-0.98591,1e-05,2.77944]
[1779378723527,37.87,77224.99,0.0,-0.98591,1e-05,2.77944]
[1779378723712,37.87,77223.31,0.0,-0.98593,1e-05,2.77588]
[1779378725726,37.87,77221.14,0.0,-0.98596,1e-05,2.7713]
[1779378730384,37.87,77220.79,0.0,-0.98596,1e-05,2.77056]
[1779378730531,37.87,77220.99,0.0,-0.98596,1e-05,2.77098]
[1779378732775,37.87,77213.92,0.0,-0.98605,1e-05,2.75609]
[1779378734254,37.87,77213.92,0.0,-0.98605,1e-05,2.75609]
[1779378734271,37.87,77213.92,0.0,-0.98605,1e-05,2.75609]
[1779378734279,37.87,77212.69,0.0,-0.98606,1e-05,2.75351]
[1779378736204,37.87,77211.74,0.0,-0.98607,1e-05,2.75152]
[1779378736279,37.87,77211.74,0.0,-0.98607,1e-05,2.75152]
[1779378736803,37.87,77205.91,0.0,-0.98614,1e-05,2.7393]
[1779378737810,37.87,77207.74,0.0,-0.98612,1e-05,2.74313]
[1779378739824,37.87,77205.57,0.0,-0.98615,1e-05,2.73859]
[1779378740831,37.87,77203.62,0.0,-0.98617,1e-05,2.73451]
[1779378741936,37.87,77203.62,0.0,-0.98617,1e-05,2.73451]
[1779378742037,37.87,77198.66,0.0,-0.98623,1e-05,2.72417]
[1779378742846,37.87,77192.65,0.0,-0.9863,1e-05,2.71168]
[1779378744860,37.87,77190.38,0.0,-0.98633,1e-05,2.70697]
[1779378745867,37.87,77193.11,0.0,-0.9863,1e-05,2.71263]
[1779378748888,37.87,77195.09,0.0,-0.98627,1e-05,2.71674]
[1779378751496,37.87,77195.53,0.0,-0.98627,1e-05,2.71766]
[1779378751520,37.87,77195.53,0.0,-0.98627,1e-05,2.71766]
[1779378755937,37.87,77193.68,0.0,-0.9863,1e-05,2.71229]
[1779378757652,37.87,77194.58,0.0,-0.98629,1e-05,2.71416]
[1779378757770,37.87,77194.58,0.0,-0.98629,1e-05,2.71416]
[1779378763218,37.87,77193.91,0.0,-0.98629,1e-05,2.71277]
[1779378763270,37.87,77193.91,0.0,-0.98629,1e-05,2.71277]
[1779378769029,37.87,77195.36,0.0,-0.98628,1e-05,2.71578]
[1779378770141,37.87,77195.36,0.0,-0.98628,1e-05,2.71578]
[1779378770270,37.87,77195.36,0.0,-0.98628,1e-05,2.71578]
[1779378776079,37.87,77193.85,0.0,-0.98629,1e-05,2.71264]
[1779378777086,37.87,77190.7,0.0,-0.98633,1e-05,2.70611]
[1779378778376,37.87,77190.7,0.0,-0.98633,1e-05,2.70611]
[1779378778520,37.87,77191.32,0.0,-0.98633,1e-05,2.70739]
[1779378779100,37.87,77189.56,0.0,-0.98635,1e-05,2.70375]
[1779378781118,37.87,77179.6,0.0,-0.98646,1e-05,2.68319]
[1779378782124,37.87,77169.74,0.0,-0.98658,1e-05,2.66296]
[1779378783131,37.87,77168.99,0.0,-0.98659,1e-05,2.66142]
[1779378785145,37.87,77167.01,0.0,-0.98661,1e-05,2.65738]
[1779378787159,37.87,77163.93,0.0,-0.98665,1e-05,2.65109]
[1779378790353,37.87,77162.97,0.0,-0.98666,1e-05,2.64913]
[1779378790520,37.87,77162.97,0.0,-0.98666,1e-05,2.64913]
[1779378792159,37.87,77162.05,0.0,-0.98667,1e-05,2.64726]
[1779378792194,37.87,77160.22,0.0,-0.98669,1e-05,2.64354]
[1779378795022,37.87,77158.68,0.0,-0.98671,1e-05,2.64041]
[1779378795215,37.87,77158.7,0.0,-0.98671,1e-05,2.64045]
[1779378798886,37.87,77155.48,0.0,-0.98675,1e-05,2.63391]
[1779378799024,37.87,77155.48,0.0,-0.98675,1e-05,2.63391]
[1779378801258,37.87,77146.36,0.0,-0.98685,1e-05,2.61546]
[1779378802265,37.87,77140.01,0.0,-0.98693,1e-05,2.60268]
[1779378804279,37.87,77139.2,0.0,-0.98693,1e-05,2.60105]
[1779378805267,37.87,77139.2,0.0,-0.98693,1e-05,2.60105]
[1779378805520,37.87,77139.2,0.0,-0.98693,1e-05,2.60105]
[1779378807901,37.87,77141.19,0.0,-0.98691,1e-05,2.60505]
[1779378808024,37.87,77141.19,0.0,-0.98691,1e-05,2.60505]
[1779378808307,37.87,77142.33,0.0,-0.9869,1e-05,2.60734]
[1779378811328,37.87,77145.71,0.0,-0.98687,1e-05,2.61266]
[1779378816363,37.87,77145.23,0.0,-0.98687,1e-05,2.6117]
[1779378817216,37.87,77145.23,0.0,-0.98687,1e-05,2.6117]
[1779378817269,37.87,77145.23,0.0,-0.98687,1e-05,2.6117]
[1779378821771,37.87,77141.99,0.0,-0.98691,1e-05,2.60517]
[1779378822020,37.87,77141.99,0.0,-0.98691,1e-05,2.60517]
[1779378823527,37.87,77139.21,0.0,-0.98694,1e-05,2.59959]
[1779378823769,37.87,77137.84,0.0,-0.98696,1e-05,2.59684]
[1779378824108,37.87,77137.84,0.0,-0.98696,1e-05,2.59684]
[1779378824270,37.87,77137.84,0.0,-0.98696,1e-05,2.59684]
[1779378824419,37.87,77139.43,0.0,-0.98694,1e-05,2.60003]
[1779378827333,37.87,77137.15,0.0,-0.98697,1e-05,2.59545]
[1779378827530,37.87,77137.15,0.0,-0.98697,1e-05,2.59545]
[1779378827640,37.87,77135.7,0.0,-0.98698,1e-05,2.59255]
[1779378827770,37.87,77135.7,0.0,-0.98698,1e-05,2.59255]
[1779378828447,37.87,77136.97,0.0,-0.98697,1e-05,2.59509]
[1779378830461,37.87,77140.69,0.0,-0.98693,1e-05,2.60256]
[1779378830680,37.87,77140.69,0.0,-0.98693,1e-05,2.60256]
[1779378830770,37.87,77140.69,0.0,-0.98693,1e-05,2.60256]
[1779378834554,37.87,77140.46,0.0,-0.98693,1e-05,2.6021]
[1779378834772,37.87,77141.66,0.0,-0.98691,1e-05,2.60451]
[1779378835019,37.87,77141.66,0.0,-0.98691,1e-05,2.60451]
[1779378835269,37.87,77141.66,0.0,-0.98691,1e-05,2.60451]
[1779378835498,37.87,77141.75,0.0,-0.98691,1e-05,2.60469]
[1779378841539,37.87,77142.24,0.0,-0.98691,1e-05,2.60568]
[1779378843556,37.87,77126.34,0.0,-0.98709,1e-05,2.57385]
[1779378844330,37.87,77126.34,0.0,-0.98709,1e-05,2.57385]
[1779378844522,37.87,77126.34,0.0,-0.98709,1e-05,2.57385]
[1779378844563,37.87,77124.99,0.0,-0.9871,1e-05,2.57116]
[1779378845933,37.87,77126.31,0.0,-0.98709,1e-05,2.57379]
[1779378846023,37.87,77126.31,0.0,-0.98709,1e-05,2.57379]
[1779378846577,37.87,77126.11,0.0,-0.98709,1e-05,2.57339]
[1779378849785,37.87,77125.27,0.0,-0.9871,1e-05,2.57172]
[1779378850030,37.87,77125.27,0.0,-0.9871,1e-05,2.57172]
[1779378852619,37.87,77130.19,0.0,-0.98705,1e-05,2.58153]
[1779378854217,37.87,77130.19,0.0,-0.98705,1e-05,2.58153]
[1779378854270,37.87,77130.19,0.0,-0.98705,1e-05,2.58153]
[1779378854360,37.87,77130.19,0.0,-0.98705,1e-05,2.58153]
[1779378854522,37.87,77130.19,0.0,-0.98705,1e-05,2.58153]
[1779378854371,37.87,77129.42,0.0,-0.98705,1e-05,2.57999]
[1779378859741,37.87,77130.18,0.0,-0.98705,1e-05,2.58151]
[1779378862678,37.87,77127.53,0.0,-0.98708,1e-05,2.57622]
[1779378862771,37.87,77127.53,0.0,-0.98708,1e-05,2.57622]
[1779378865332,37.87,77126.71,0.0,-0.98708,1e-05,2.57459]
[1779378865521,37.87,77126.71,0.0,-0.98708,1e-05,2.57459]
[1779378865429,37.87,77126.24,0.0,-0.98709,1e-05,2.57365]
[1779378867352,37.87,77124.02,0.0,-0.98712,1e-05,2.56923]
[1779378867520,37.87,77124.02,0.0,-0.98712,1e-05,2.56923]
[1779378868732,37.87,77115.64,0.0,-0.98721,1e-05,2.55261]
[1779378869739,37.87,77109.78,0.0,-0.98728,1e-05,2.54103]
[1779378872159,37.87,77109.82,0.0,-0.98728,1e-05,2.54111]
[1779378872271,37.87,77109.82,0.0,-0.98728,1e-05,2.54111]
[1779378873767,37.87,77114.01,0.0,-0.98724,1e-05,2.54792]
[1779378875781,37.87,77118.23,0.0,-0.98719,1e-05,2.55627]
[1779378877017,37.87,77118.23,0.0,-0.98719,1e-05,2.55627]
[1779378877270,37.87,77118.23,0.0,-0.98719,1e-05,2.55627]
[1779378877814,37.87,77118.44,0.0,-0.98719,1e-05,2.55669]
[1779378878019,37.87,77118.44,0.0,-0.98719,1e-05,2.55669]
[1779378878058,37.87,77118.33,0.0,-0.98719,1e-05,2.55647]
[1779378879809,37.87,77112.74,0.0,-0.98725,1e-05,2.54541]
[1779378881201,37.87,77112.74,0.0,-0.98725,1e-05,2.54541]
[1779378881269,37.87,77112.74,0.0,-0.98725,1e-05,2.54541]
[1779378884011,37.87,77112.08,0.0,-0.98726,1e-05,2.54411]
[1779378884270,37.87,77112.08,0.0,-0.98726,1e-05,2.54411]
[1779378884371,37.87,77108.64,0.0,-0.9873,1e-05,2.53733]
[1779378885831,37.87,77105.79,0.0,-0.98733,1e-05,2.53172]
[1779378886020,37.87,77105.79,0.0,-0.98733,1e-05,2.53172]
[1779378891893,37.87,77105.36,0.0,-0.98733,1e-05,2.53087]
[1779378892694,37.87,77105.36,0.0,-0.98733,1e-05,2.53087]
[1779378892773,37.87,77105.36,0.0,-0.98733,1e-05,2.53087]
[1779378894495,37.87,77105.21,0.0,-0.98733,1e-05,2.53058]
[1779378894524,37.87,77105.21,0.0,-0.98733,1e-05,2.53058]
[1779378894625,37.87,77102.09,0.0,-0.98737,1e-05,2.52445]
[1779378896928,37.87,77093.92,0.0,-0.98746,1e-05,2.50846]
[1779378898581,37.87,77093.92,0.0,-0.98746,1e-05,2.50846]
[1779378898771,37.87,77093.62,0.0,-0.98746,1e-05,2.50788]
[1779378901718,37.87,77091.47,0.0,-0.98749,1e-05,2.50368]
[1779378901806,37.87,77091.47,0.0,-0.98749,1e-05,2.50368]
[1779378901963,37.87,77091.64,0.0,-0.98749,1e-05,2.50402]
[1779378904984,37.87,77097.86,0.0,-0.98742,1e-05,2.51616]
[1779378905991,37.87,77108.17,0.0,-0.9873,1e-05,2.5364]
[1779378906998,37.87,77113.71,0.0,-0.98724,1e-05,2.54733]
[1779378910200,37.87,77111.49,0.0,-0.98726,1e-05,2.54294]
[1779378910270,37.87,77111.49,0.0,-0.98726,1e-05,2.54294]
[1779378912446,37.87,77110.76,0.0,-0.98727,1e-05,2.5415]
[1779378912522,37.87,77110.76,0.0,-0.98727,1e-05,2.5415]
[1779378912542,37.87,77111.54,0.0,-0.98726,1e-05,2.54304]
[1779378913020,37.87,77111.54,0.0,-0.98726,1e-05,2.54304]
[1779378916705,37.87,77112.86,0.0,-0.98725,1e-05,2.54565]
[1779378916769,37.87,77112.86,0.0,-0.98725,1e-05,2.54565]
[1779378917068,37.87,77112.99,0.0,-0.98725,1e-05,2.5459]
[1779378918927,37.87,77113.53,0.0,-0.98724,1e-05,2.54697]
[1779378919028,37.87,77113.53,0.0,-0.98724,1e-05,2.54697]
[1779378921099,37.87,77128.78,0.0,-0.98707,1e-05,2.57724]
[1779378922106,37.87,77135.65,0.0,-0.98699,1e-05,2.59097]
[1779378924189,37.87,77135.47,0.0,-0.98699,1e-05,2.59061]
[1779378924903,37.87,77135.68,0.0,-0.98699,1e-05,2.59103]
[1779378927478,37.87,77136.62,0.0,-0.98698,1e-05,2.59291]
[1779378927519,37.87,77136.62,0.0,-0.98698,1e-05,2.59291]
[1779378927574,37.87,77136.8,0.0,-0.98698,1e-05,2.59327]
[1779378931170,37.87,77139.92,0.0,-0.98695,1e-05,2.59805]
[1779378932865,37.87,77139.54,0.0,-0.98695,1e-05,2.59728]
[1779378933023,37.87,77139.54,0.0,-0.98695,1e-05,2.59728]
[1779378938219,37.87,77141.1,0.0,-0.98693,1e-05,2.60041]
[1779378939913,37.87,77143.18,0.0,-0.98691,1e-05,2.60459]
[1779378940044,37.87,77143.18,0.0,-0.98691,1e-05,2.60459]
[1779378942491,37.87,77144.02,0.0,-0.9869,1e-05,2.60628]
[1779378942520,37.87,77144.02,0.0,-0.9869,1e-05,2.60628]
[1779378942593,37.87,77144.46,0.0,-0.9869,1e-05,2.60717]
[1779378944363,37.87,77143.19,0.0,-0.98691,1e-05,2.60461]
[1779378944519,37.87,77143.19,0.0,-0.98691,1e-05,2.60461]
[1779378951310,37.87,77144.15,0.0,-0.9869,1e-05,2.60655]
[1779378951993,37.87,77144.15,0.0,-0.9869,1e-05,2.60655]
[1779378952020,37.87,77144.15,0.0,-0.9869,1e-05,2.60655]
[1779378952434,37.87,77144.15,0.0,-0.9869,1e-05,2.60655]
[1779378952520,37.87,77144.15,0.0,-0.9869,1e-05,2.60655]
[1779378952645,37.87,77144.04,0.0,-0.9869,1e-05,2.60632]
[1779378958359,37.87,77142.76,0.0,-0.98692,1e-05,2.60375]
[1779378958824,37.87,77142.76,0.0,-0.98692,1e-05,2.60375]
[1779378959023,37.87,77142.76,0.0,-0.98692,1e-05,2.60375]
[1779378964401,37.87,77143.87,0.0,-0.9869,1e-05,2.60598]
[1779378967423,37.87,77143.66,0.0,-0.98691,1e-05,2.60556]
[1779378967520,37.87,77143.66,0.0,-0.98691,1e-05,2.60556]
[1779378967525,37.87,77139.41,0.0,-0.98695,1e-05,2.59702]
[1779378968534,37.87,77139.41,0.0,-0.98695,1e-05,2.59702]
[1779378968621,37.87,77138.49,0.0,-0.98696,1e-05,2.59518]
[1779378968770,37.87,77138.49,0.0,-0.98696,1e-05,2.59518]
[1779378973706,37.87,77140.5,0.0,-0.98694,1e-05,2.59921]
[1779378973731,37.87,77150.19,0.0,-0.98683,1e-05,2.61872]
[1779378973770,37.87,77150.19,0.0,-0.98683,1e-05,2.61872]
[1779378974473,37.87,77153.36,0.0,-0.98679,1e-05,2.62513]
[1779378974826,37.87,77153.36,0.0,-0.98679,1e-05,2.62513]
[1779378975027,37.87,77153.36,0.0,-0.98679,1e-05,2.62513]
[1779378975480,37.87,77153.88,0.0,-0.98679,1e-05,2.62618]
[1779378980515,37.87,77154.08,0.0,-0.98679,1e-05,2.62659]
[1779378981248,37.87,77154.08,0.0,-0.98679,1e-05,2.62659]
[1779378981269,37.87,77154.08,0.0,-0.98679,1e-05,2.62659]
[1779378984452,37.87,77154.71,0.0,-0.98678,1e-05,2.62786]
[1779378984529,37.87,77154.71,0.0,-0.98678,1e-05,2.62786]
[1779378984544,37.87,77155.79,0.0,-0.98677,1e-05,2.63005]
[1779378986034,37.87,77158.09,0.0,-0.98674,1e-05,2.63471]
[1779378986271,37.87,77158.09,0.0,-0.98674,1e-05,2.63471]
[1779378989280,37.87,77162.17,0.0,-0.98669,1e-05,2.643]
[1779378989521,37.87,77162.17,0.0,-0.98669,1e-05,2.643]
[1779378989578,37.87,77163.36,0.0,-0.98668,1e-05,2.64542]
[1779378990607,37.87,77163.36,0.0,-0.98668,1e-05,2.64542]
[1779378990772,37.87,77163.19,0.0,-0.98668,1e-05,2.64508]
[1779378996627,37.87,77164.15,0.0,-0.98668,1e-05,2.64553]
[1779378997059,37.87,77164.15,0.0,-0.98668,1e-05,2.64553]
[1779378997269,37.87,77164.15,0.0,-0.98668,1e-05,2.64553]
[1779378997634,37.87,77165.38,0.0,-0.98666,1e-05,2.64804]
[1779378999648,37.87,77174.24,0.0,-0.98656,1e-05,2.66613]
[1779378999792,37.87,77174.24,0.0,-0.98656,1e-05,2.66613]
[1779378999803,37.87,77174.24,0.0,-0.98656,1e-05,2.66613]
[1779379000655,37.87,77178.72,0.0,-0.9865,1e-05,2.67532]
[1779379003146,37.87,77180.5,0.0,-0.98648,1e-05,2.67898]
[1779379003269,37.87,77180.5,0.0,-0.98648,1e-05,2.67898]
[1779379003676,37.87,77180.29,0.0,-0.98649,1e-05,2.67855]
[1779379007793,37.87,77177.8,0.0,-0.98652,1e-05,2.67343]
[1779379008020,37.87,77177.8,0.0,-0.98652,1e-05,2.67343]
[1779379010725,37.87,77185.88,0.0,-0.98642,1e-05,2.69006]
[1779379010981,37.87,77185.88,0.0,-0.98642,1e-05,2.69006]
[1779379011020,37.87,77185.88,0.0,-0.98642,1e-05,2.69006]
[1779379011522,37.87,77185.88,0.0,-0.98642,1e-05,2.69006]
[1779379011771,37.87,77185.88,0.0,-0.98642,1e-05,2.69006]
[1779379011731,37.87,77187.15,0.0,-0.9864,1e-05,2.69268]
[1779379016767,37.87,77187.74,0.0,-0.9864,1e-05,2.6939]
[1779379019788,37.87,77183.33,0.0,-0.98645,1e-05,2.6848]
[1779379022333,37.87,77181.06,0.0,-0.98648,1e-05,2.68013]
[1779379022529,37.87,77181.06,0.0,-0.98648,1e-05,2.68013]
[1779379026362,37.87,77181.81,0.0,-0.98647,1e-05,2.68168]
[1779379026520,37.87,77181.81,0.0,-0.98647,1e-05,2.68168]
[1779379026621,37.87,77180.84,0.0,-0.98648,1e-05,2.67968]
[1779379027990,37.87,77180.75,0.0,-0.98648,1e-05,2.6795]
[1779379028029,37.87,77180.75,0.0,-0.98648,1e-05,2.6795]
[1779379033886,37.87,77184.31,0.0,-0.98644,1e-05,2.68682]
[1779379035156,37.87,77184.31,0.0,-0.98644,1e-05,2.68682]
[1779379035269,37.87,77184.31,0.0,-0.98644,1e-05,2.68682]
[1779379036729,37.87,77183.47,0.0,-0.98645,1e-05,2.68509]
[1779379036770,37.87,77183.47,0.0,-0.98645,1e-05,2.68509]
[1779379036781,37.87,77183.58,0.0,-0.98645,1e-05,2.68532]
[1779379041942,37.87,77184.19,0.0,-0.98644,1e-05,2.68658]
[1779379042873,37.87,77184.19,0.0,-0.98644,1e-05,2.68658]
[1779379043023,37.87,77184.19,0.0,-0.98644,1e-05,2.68658]
[1779379043125,37.87,77186.03,0.0,-0.98642,1e-05,2.69037]
[1779379046270,37.87,77185.13,0.0,-0.98643,1e-05,2.68851]
[1779379047986,37.87,77183.79,0.0,-0.98644,1e-05,2.68575]
[1779379048024,37.87,77183.79,0.0,-0.98644,1e-05,2.68575]
[1779379048118,37.87,77184.59,0.0,-0.98643,1e-05,2.6874]
[1779379054026,37.87,77184.65,0.0,-0.98644,1e-05,2.68601]
[1779379056179,37.87,77184.71,0.0,-0.98644,1e-05,2.68613]
[1779379056274,37.87,77184.71,0.0,-0.98644,1e-05,2.68613]
[1779379062082,37.87,77185.19,0.0,-0.98644,1e-05,2.68712]
[1779379063089,37.87,77191.37,0.0,-0.98636,1e-05,2.69988]
[1779379064096,37.87,77198.67,0.0,-0.98627,1e-05,2.71502]
[1779379065174,37.87,77198.67,0.0,-0.98627,1e-05,2.71502]
[1779379065270,37.87,77198.67,0.0,-0.98627,1e-05,2.71502]
[1779379065417,37.87,77198.67,0.0,-0.98627,1e-05,2.71502]
[1779379065523,37.87,77198.67,0.0,-0.98627,1e-05,2.71502]
[1779379065624,37.87,77198.83,0.0,-0.98627,1e-05,2.71535]
[1779379071190,37.87,77201.57,0.0,-0.98624,1e-05,2.72105]
[1779379071272,37.87,77201.57,0.0,-0.98624,1e-05,2.72105]
[1779379071365,37.87,77201.57,0.0,-0.98624,1e-05,2.72105]
[1779379071521,37.87,77201.57,0.0,-0.98624,1e-05,2.72105]
[1779379071582,37.87,77201.63,0.0,-0.98624,1e-05,2.72117]
[1779379074166,37.87,77194.91,0.0,-0.98632,1e-05,2.70721]
[1779379075139,37.87,77194.91,0.0,-0.98632,1e-05,2.70721]
[1779379075269,37.87,77194.91,0.0,-0.98632,1e-05,2.70721]
[1779379075808,37.87,77194.91,0.0,-0.98632,1e-05,2.70721]
[1779379075316,37.87,77192.69,0.0,-0.98635,1e-05,2.70261]
[1779379076020,37.87,77192.69,0.0,-0.98635,1e-05,2.70261]
[1779379081025,37.87,77190.66,0.0,-0.98637,1e-05,2.69841]
[1779379081269,37.87,77190.66,0.0,-0.98637,1e-05,2.69841]
[1779379081526,37.87,77190.66,0.0,-0.98637,1e-05,2.69841]
[1779379081771,37.87,77190.66,0.0,-0.98637,1e-05,2.69841]
[1779379081817,37.87,77187.34,0.0,-0.98641,1e-05,2.69155]
[1779379084236,37.87,77190.65,0.0,-0.98637,1e-05,2.69839]
[1779379084974,37.87,77190.65,0.0,-0.98637,1e-05,2.69839]
[1779379086713,37.87,77190.52,0.0,-0.98637,1e-05,2.69812]
[1779379086770,37.87,77190.52,0.0,-0.98637,1e-05,2.69812]
[1779379086814,37.87,77191.52,0.0,-0.98636,1e-05,2.70019]
[1779379086903,37.87,77191.52,0.0,-0.98636,1e-05,2.70019]
[1779379087024,37.87,77191.52,0.0,-0.98636,1e-05,2.70019]
[1779379089271,37.87,77181.64,0.0,-0.98648,1e-05,2.67981]
[1779379090578,37.87,77181.64,0.0,-0.98648,1e-05,2.67981]
[1779379090752,37.87,77181.64,0.0,-0.98648,1e-05,2.67981]
[1779379090771,37.87,77181.64,0.0,-0.98648,1e-05,2.67981]
[1779379090844,37.87,77177.44,0.0,-0.98653,1e-05,2.67118]
[1779379092292,37.87,77172.03,0.0,-0.98659,1e-05,2.6601]
[1779379095370,37.87,77172.5,0.0,-0.98658,1e-05,2.66106]
[1779379095519,37.87,77172.5,0.0,-0.98658,1e-05,2.66106]
[1779379095631,37.87,77172.5,0.0,-0.98658,1e-05,2.66106]
[1779379095770,37.87,77172.5,0.0,-0.98658,1e-05,2.66106]
[1779379095733,37.87,77171.69,0.0,-0.98659,1e-05,2.65941]
[1779379101358,37.87,77172.29,0.0,-0.98659,1e-05,2.66064]
[1779379106410,37.87,77174.21,0.0,-0.98656,1e-05,2.66456]
[1779379106521,37.87,77174.21,0.0,-0.98656,1e-05,2.66456]
[1779379106691,37.87,77174.21,0.0,-0.98656,1e-05,2.66456]
[1779379106771,37.87,77174.21,0.0,-0.98656,1e-05,2.66456]
[1779379106841,37.87,77173.78,0.0,-0.98657,1e-05,2.66368]
[1779379111492,37.87,77171.85,0.0,-0.98659,1e-05,2.65974]
[1779379111522,37.87,77171.85,0.0,-0.98659,1e-05,2.65974]
[1779379111575,37.87,77171.85,0.0,-0.98659,1e-05,2.65974]
[1779379111593,37.87,77171.85,0.0,-0.98659,1e-05,2.65974]
[1779379111770,37.87,77171.85,0.0,-0.98659,1e-05,2.65974]
[1779379111793,37.87,77172.95,0.0,-0.98659,1e-05,2.66048]
[1779379115265,37.87,77172.41,0.0,-0.98659,1e-05,2.65937]
[1779379115270,37.87,77172.41,0.0,-0.98659,1e-05,2.65937]
[1779379115786,37.87,77172.41,0.0,-0.98659,1e-05,2.65937]
[1779379115873,37.87,77174.28,0.0,-0.98657,1e-05,2.6632]
[1779379116036,37.87,77174.28,0.0,-0.98657,1e-05,2.6632]
[1779379116463,37.87,77176.78,0.0,-0.98654,1e-05,2.66832]
[1779379118346,37.87,77178.28,0.0,-0.98652,1e-05,2.6714]
[1779379118521,37.87,77178.28,0.0,-0.98652,1e-05,2.6714]
[1779379124456,37.87,77179.36,0.0,-0.98651,1e-05,2.67361]
[1779379124528,37.87,77179.36,0.0,-0.98651,1e-05,2.67361]
[1779379124766,37.87,77179.36,0.0,-0.98651,1e-05,2.67361]
[1779379124854,37.87,77180.82,0.0,-0.98649,1e-05,2.67661]
[1779379125023,37.87,77180.82,0.0,-0.98649,1e-05,2.67661]
[1779379128223,37.87,77180.98,0.0,-0.98649,1e-05,2.67694]
[1779379128270,37.87,77180.98,0.0,-0.98649,1e-05,2.67694]
[1779379131568,37.87,77188.51,0.0,-0.9864,1e-05,2.69245]
[1779379132659,37.87,77188.51,0.0,-0.9864,1e-05,2.69245]
[1779379132779,37.87,77188.51,0.0,-0.9864,1e-05,2.69245]
[1779379132863,37.87,77190.57,0.0,-0.98638,1e-05,2.6967]
[1779379133582,37.87,77200.42,0.0,-0.98626,1e-05,2.71712]
[1779379134589,37.87,77197.47,0.0,-0.9863,1e-05,2.711]
[1779379137062,37.87,77194.95,0.0,-0.98633,1e-05,2.70577]
[1779379137272,37.87,77194.95,0.0,-0.98633,1e-05,2.70577]
[1779379141657,37.87,77195.57,0.0,-0.98632,1e-05,2.70706]
[1779379141770,37.87,77195.57,0.0,-0.98632,1e-05,2.70706]
[1779379141871,37.87,77196.14,0.0,-0.98631,1e-05,2.70824]
[1779379143263,37.87,77195.64,0.0,-0.98632,1e-05,2.7072]
[1779379143270,37.87,77195.64,0.0,-0.98632,1e-05,2.7072]
[1779379146546,37.87,77195.74,0.0,-0.98632,1e-05,2.70741]
[1779379149135,37.87,77196.38,0.0,-0.98631,1e-05,2.70873]
[1779379149272,37.87,77196.38,0.0,-0.98631,1e-05,2.70873]
[1779379149540,37.87,77196.38,0.0,-0.98631,1e-05,2.70873]
[1779379149770,37.87,77196.38,0.0,-0.98631,1e-05,2.70873]
[1779379149826,37.87,77196.61,0.0,-0.98631,1e-05,2.70921]
[1779379155736,37.87,77196.35,0.0,-0.98631,1e-05,2.70867]
[1779379156693,37.87,77196.35,0.0,-0.98631,1e-05,2.70867]
[1779379156770,37.87,77196.35,0.0,-0.98631,1e-05,2.70867]
[1779379156795,37.87,77196.56,0.0,-0.98631,1e-05,2.70911]
[1779379157024,37.87,77196.56,0.0,-0.98631,1e-05,2.70911]
[1779379157271,37.87,77196.56,0.0,-0.98631,1e-05,2.70911]
[1779379159507,37.87,77195.16,0.0,-0.98632,1e-05,2.70621]
[1779379159520,37.87,77195.16,0.0,-0.98632,1e-05,2.70621]
[1779379159800,37.87,77195.16,0.0,-0.98632,1e-05,2.70621]
[1779379159904,37.87,77188.81,0.0,-0.9864,1e-05,2.69307]
[1779379160031,37.87,77188.81,0.0,-0.9864,1e-05,2.69307]
[1779379160771,37.87,77186.61,0.0,-0.98643,1e-05,2.68853]
[1779379162242,37.87,77187.48,0.0,-0.98642,1e-05,2.69032]
[1779379162269,37.87,77187.48,0.0,-0.98642,1e-05,2.69032]
[1779379165150,37.87,77187.57,0.0,-0.98641,1e-05,2.69051]
[1779379165270,37.87,77187.57,0.0,-0.98641,1e-05,2.69051]
[1779379165806,37.87,77187.6,0.0,-0.98641,1e-05,2.69057]
[1779379169735,37.87,77188.47,0.0,-0.9864,1e-05,2.69237]
[1779379169772,37.87,77188.47,0.0,-0.9864,1e-05,2.69237]
[1779379171743,37.87,77187.39,0.0,-0.98642,1e-05,2.69014]
[1779379176883,37.87,77187.99,0.0,-0.98642,1e-05,2.68986]
[1779379177173,37.87,77187.99,0.0,-0.98642,1e-05,2.68986]
[1779379177274,37.87,77187.99,0.0,-0.98642,1e-05,2.68986]
[1779379177563,37.87,77187.99,0.0,-0.98642,1e-05,2.68986]
[1779379177770,37.87,77187.99,0.0,-0.98642,1e-05,2.68986]
[1779379177892,37.87,77187.64,0.0,-0.98642,1e-05,2.68913]
[1779379182926,37.87,77190.5,0.0,-0.98639,1e-05,2.69504]
[1779379184119,37.87,77188.15,0.0,-0.98641,1e-05,2.69019]
[1779379184269,37.87,77188.15,0.0,-0.98641,1e-05,2.69019]
[1779379184480,37.87,77188.15,0.0,-0.98641,1e-05,2.69019]
[1779379184525,37.87,77188.15,0.0,-0.98641,1e-05,2.69019]
[1779379184942,37.87,77189.44,0.0,-0.9864,1e-05,2.69285]
[1779379190143,37.87,77189.82,0.0,-0.98639,1e-05,2.69363]
[1779379190271,37.87,77189.82,0.0,-0.98639,1e-05,2.69363]
[1779379190660,37.87,77189.82,0.0,-0.98639,1e-05,2.69363]
[1779379190774,37.87,77189.82,0.0,-0.98639,1e-05,2.69363]
[1779379190875,37.87,77188.77,0.0,-0.98641,1e-05,2.69147]
[1779379195047,37.87,77186.78,0.0,-0.98643,1e-05,2.68736]
[1779379195274,37.87,77186.78,0.0,-0.98643,1e-05,2.68736]
[1779379196019,37.87,77186.0,0.0,-0.98644,1e-05,2.68575]
[1779379196270,37.87,77186.0,0.0,-0.98644,1e-05,2.68575]
[1779379196428,37.87,77187.98,0.0,-0.98642,1e-05,2.68984]
[1779379200451,37.87,77186.31,0.0,-0.98644,1e-05,2.68639]
[1779379200525,37.87,77186.31,0.0,-0.98644,1e-05,2.68639]
[1779379201033,37.87,77186.54,0.0,-0.98643,1e-05,2.68687]
[1779379201269,37.87,77186.54,0.0,-0.98643,1e-05,2.68687]
[1779379201371,37.87,77187.28,0.0,-0.98643,1e-05,2.68839]
[1779379202554,37.87,77187.28,0.0,-0.98643,1e-05,2.68839]
[1779379202771,37.87,77187.28,0.0,-0.98643,1e-05,2.68839]
[1779379202849,37.87,77190.65,0.0,-0.98639,1e-05,2.69535]
[1779379203075,37.87,77194.3,0.0,-0.98634,1e-05,2.7029]
[1779379205089,37.87,77194.31,0.0,-0.98634,1e-05,2.70292]
[1779379207185,37.87,77195.11,0.0,-0.98633,1e-05,2.70458]
[1779379207270,37.87,77195.11,0.0,-0.98633,1e-05,2.70458]
[1779379207750,37.87,77195.11,0.0,-0.98633,1e-05,2.70458]
[1779379207773,37.87,77195.11,0.0,-0.98633,1e-05,2.70458]
[1779379207802,37.87,77198.91,0.0,-0.98629,1e-05,2.71246]
[1779379211816,37.87,77199.89,0.0,-0.98627,1e-05,2.71449]
[1779379211908,37.87,77201.47,0.0,-0.98626,1e-05,2.71778]
[1779379212025,37.87,77201.47,0.0,-0.98626,1e-05,2.71778]
[1779379212094,37.87,77201.47,0.0,-0.98626,1e-05,2.71778]
[1779379212278,37.87,77201.47,0.0,-0.98626,1e-05,2.71778]
[1779379212339,37.87,77204.06,0.0,-0.98622,1e-05,2.72317]
[1779379213145,37.87,77211.78,0.0,-0.98613,1e-05,2.73929]
[1779379214524,37.87,77211.78,0.0,-0.98613,1e-05,2.73929]
[1779379214772,37.87,77211.78,0.0,-0.98613,1e-05,2.73929]
[1779379214873,37.87,77213.79,0.0,-0.98611,1e-05,2.7435]
[1779379219976,37.87,77214.34,0.0,-0.9861,1e-05,2.74465]
[1779379222209,37.87,77218.1,0.0,-0.98606,1e-05,2.75254]
[1779379223216,37.87,77224.94,0.0,-0.98597,1e-05,2.76694]
[1779379224223,37.87,77226.85,0.0,-0.98595,1e-05,2.77097]
[1779379226794,37.87,77226.2,0.0,-0.98596,1e-05,2.76959]
[1779379226944,37.87,77224.68,0.0,-0.98598,1e-05,2.76639]
[1779379227020,37.87,77224.68,0.0,-0.98598,1e-05,2.76639]
[1779379227244,37.87,77225.68,0.0,-0.98596,1e-05,2.7685]
[1779379228165,37.87,77225.68,0.0,-0.98596,1e-05,2.7685]
[1779379228271,37.87,77225.68,0.0,-0.98596,1e-05,2.7685]
[1779379229145,37.87,77224.96,0.0,-0.98597,1e-05,2.76698]
[1779379233286,37.87,77228.77,0.0,-0.98593,1e-05,2.77347]
[1779379234293,37.87,77231.01,0.0,-0.98591,1e-05,2.77821]
[1779379235587,37.87,77231.01,0.0,-0.98591,1e-05,2.77821]
[1779379235770,37.87,77231.01,0.0,-0.98591,1e-05,2.77821]
[1779379235798,37.87,77231.39,0.0,-0.9859,1e-05,2.77901]
[1779379236472,37.87,77231.39,0.0,-0.9859,1e-05,2.77901]
[1779379236523,37.87,77231.39,0.0,-0.9859,1e-05,2.77901]
[1779379240770,37.87,77232.89,0.0,-0.98588,1e-05,2.78219]
[1779379241020,37.87,77232.89,0.0,-0.98588,1e-05,2.78219]
[1779379240871,37.87,77241.19,0.0,-0.98578,1e-05,2.79982]
[1779379241357,37.87,77244.49,0.0,-0.98574,1e-05,2.80685]
[1779379242204,37.87,77244.49,0.0,-0.98574,1e-05,2.80685]
[1779379242271,37.87,77244.49,0.0,-0.98574,1e-05,2.80685]
[1779379242364,37.87,77241.31,0.0,-0.98578,1e-05,2.80007]
[1779379244587,37.87,77241.96,0.0,-0.98577,1e-05,2.80146]
[1779379244597,37.87,77236.17,0.0,-0.98584,1e-05,2.78915]
[1779379245371,37.87,77236.17,0.0,-0.98584,1e-05,2.78915]
[1779379245521,37.87,77236.17,0.0,-0.98584,1e-05,2.78915]
[1779379252434,37.87,77234.83,0.0,-0.98586,1e-05,2.7863]
[1779379253657,37.87,77234.83,0.0,-0.98586,1e-05,2.7863]
[1779379253769,37.87,77234.83,0.0,-0.98586,1e-05,2.7863]
[1779379254448,37.87,77237.08,0.0,-0.98583,1e-05,2.79108]
[1779379255455,37.87,77240.32,0.0,-0.98579,1e-05,2.79796]
[1779379256462,37.87,77242.06,0.0,-0.98577,1e-05,2.80167]
[1779379258551,37.87,77242.45,0.0,-0.98576,1e-05,2.8025]
[1779379258771,37.87,77242.45,0.0,-0.98576,1e-05,2.8025]
[1779379263748,37.87,77243.23,0.0,-0.98576,1e-05,2.80416]
[1779379263770,37.87,77243.23,0.0,-0.98576,1e-05,2.80416]
[1779379263849,37.87,77245.44,0.0,-0.98573,1e-05,2.80888]
[1779379265527,37.87,77255.72,0.0,-0.9856,1e-05,2.83088]
[1779379266474,37.87,77255.72,0.0,-0.9856,1e-05,2.83088]
[1779379266519,37.87,77255.72,0.0,-0.9856,1e-05,2.83088]
[1779379266535,37.87,77256.86,0.0,-0.98559,1e-05,2.83333]
[1779379268549,37.87,77260.11,0.0,-0.98555,1e-05,2.84032]
[1779379269556,37.87,77248.46,0.0,-0.98569,1e-05,2.81533]
[1779379270563,37.87,77245.55,0.0,-0.98573,1e-05,2.80911]
[1779379271270,37.87,77245.55,0.0,-0.98573,1e-05,2.80911]
[1779379274591,37.87,77248.69,0.0,-0.98569,1e-05,2.81582]
[1779379275279,37.87,77248.69,0.0,-0.98569,1e-05,2.81582]
[1779379275520,37.87,77248.69,0.0,-0.98569,1e-05,2.81582]
[1779379278619,37.87,77250.94,0.0,-0.98566,1e-05,2.82063]
[1779379279139,37.87,77250.94,0.0,-0.98566,1e-05,2.82063]
[1779379279271,37.87,77250.94,0.0,-0.98566,1e-05,2.82063]
[1779379281645,37.87,77254.76,0.0,-0.98561,1e-05,2.82882]
[1779379282652,37.87,77259.38,0.0,-0.98555,1e-05,2.83875]
[1779379283404,37.87,77259.38,0.0,-0.98555,1e-05,2.83875]
[1779379283521,37.87,77259.38,0.0,-0.98555,1e-05,2.83875]
[1779379286680,37.87,77252.8,0.0,-0.98564,1e-05,2.82462]
[1779379287687,37.87,77248.57,0.0,-0.98569,1e-05,2.81556]
[1779379288176,37.87,77248.57,0.0,-0.98569,1e-05,2.81556]
[1779379288269,37.87,77248.57,0.0,-0.98569,1e-05,2.81556]
[1779379293729,37.87,77241.83,0.0,-0.98578,1e-05,2.79962]
[1779379294140,37.87,77241.83,0.0,-0.98578,1e-05,2.79962]
[1779379294271,37.87,77241.83,0.0,-0.98578,1e-05,2.79962]
[1779379294736,37.87,77239.22,0.0,-0.98581,1e-05,2.79407]
[1779379299036,37.87,77238.7,0.0,-0.98582,1e-05,2.79296]
[1779379299771,37.87,77237.65,0.0,-0.98583,1e-05,2.79073]
[1779379300778,37.87,77232.81,0.0,-0.98589,1e-05,2.78047]
[1779379303747,37.87,77231.71,0.0,-0.9859,1e-05,2.77814]
[1779379303771,37.87,77231.71,0.0,-0.9859,1e-05,2.77814]
[1779379304806,37.87,77227.4,0.0,-0.98596,1e-05,2.76903]
[1779379306820,37.87,77225.7,0.0,-0.98598,1e-05,2.76544]
[1779379310848,37.87,77217.85,0.0,-0.98607,1e-05,2.74893]
[1779379311855,37.87,77214.98,0.0,-0.98611,1e-05,2.74291]
[1779379314393,37.87,77216.01,0.0,-0.9861,1e-05,2.74507]
[1779379314520,37.87,77216.01,0.0,-0.9861,1e-05,2.74507]
[1779379314780,37.87,77216.01,0.0,-0.9861,1e-05,2.74507]
[1779379314876,37.87,77216.1,0.0,-0.98609,1e-05,2.74526]
[1779379318904,37.87,77221.56,0.0,-0.98603,1e-05,2.75672]
[1779379319132,37.87,77221.56,0.0,-0.98603,1e-05,2.75672]
[1779379319269,37.87,77221.56,0.0,-0.98603,1e-05,2.75672]
[1779379327752,37.87,77218.38,0.0,-0.98607,1e-05,2.75004]
[1779379327770,37.87,77218.38,0.0,-0.98607,1e-05,2.75004]
[1779379327970,37.87,77213.79,0.0,-0.98612,1e-05,2.74042]
[1779379328977,37.87,77207.57,0.0,-0.9862,1e-05,2.72742]
[1779379330991,37.87,77206.21,0.0,-0.98621,1e-05,2.72459]
[1779379331828,37.87,77206.21,0.0,-0.98621,1e-05,2.72459]
[1779379332021,37.87,77206.21,0.0,-0.98621,1e-05,2.72459]
[1779379332112,37.87,77206.09,0.0,-0.98622,1e-05,2.72434]
[1779379332382,37.87,77206.09,0.0,-0.98622,1e-05,2.72434]
[1779379332524,37.87,77206.09,0.0,-0.98622,1e-05,2.72434]
[1779379338041,37.87,77207.38,0.0,-0.9862,1e-05,2.72702]
[1779379338885,37.87,77207.38,0.0,-0.9862,1e-05,2.72702]
[1779379339027,37.87,77207.38,0.0,-0.9862,1e-05,2.72702]
[1779379342792,37.87,77207.2,0.0,-0.9862,1e-05,2.72665]
[1779379343019,37.87,77207.2,0.0,-0.9862,1e-05,2.72665]
[1779379343077,37.87,77208.32,0.0,-0.98619,1e-05,2.72899]
[1779379346379,37.87,77210.41,0.0,-0.98616,1e-05,2.73335]
[1779379346522,37.87,77210.41,0.0,-0.98616,1e-05,2.73335]
[1779379349182,37.87,77211.21,0.0,-0.98615,1e-05,2.73502]
[1779379349272,37.87,77211.21,0.0,-0.98615,1e-05,2.73502]
[1779379350126,37.87,77211.81,0.0,-0.98615,1e-05,2.73628]
[1779379354158,37.87,77210.59,0.0,-0.98617,1e-05,2.73219]
[1779379354270,37.87,77210.59,0.0,-0.98617,1e-05,2.73219]
[1779379354371,37.87,77206.48,0.0,-0.98622,1e-05,2.72362]
[1779379356168,37.87,77199.05,0.0,-0.98631,1e-05,2.70817]
[1779379358860,37.87,77197.8,0.0,-0.98632,1e-05,2.70558]
[1779379359023,37.87,77197.8,0.0,-0.98632,1e-05,2.70558]
[1779379359124,37.87,77198.66,0.0,-0.98631,1e-05,2.70736]
[1779379360357,37.87,77199.16,0.0,-0.98631,1e-05,2.7084]
[1779379360520,37.87,77199.16,0.0,-0.98631,1e-05,2.7084]
[1779379366159,37.87,77197.03,0.0,-0.98633,1e-05,2.70398]
[1779379367916,37.87,77197.64,0.0,-0.98632,1e-05,2.70524]
[1779379368038,37.87,77197.64,0.0,-0.98632,1e-05,2.70524]
[1779379368097,37.87,77197.12,0.0,-0.98633,1e-05,2.70417]
[1779379369259,37.87,77192.82,0.0,-0.98638,1e-05,2.69527]
[1779379371402,37.87,77191.77,0.0,-0.98639,1e-05,2.6931]
[1779379371769,37.87,77191.77,0.0,-0.98639,1e-05,2.6931]
[1779379374788,37.87,77191.04,0.0,-0.9864,1e-05,2.69159]
[1779379375034,37.87,77191.04,0.0,-0.9864,1e-05,2.69159]
[1779379375097,37.87,77191.83,0.0,-0.98639,1e-05,2.69322]
[1779379378322,37.87,77186.65,0.0,-0.98645,1e-05,2.68254]
[1779379382102,37.87,77184.65,0.0,-0.98648,1e-05,2.67843]
[1779379384779,37.87,77179.57,0.0,-0.98654,1e-05,2.66799]
[1779379384850,37.87,77184.17,0.0,-0.98648,1e-05,2.67744]
[1779379386380,37.87,77187.83,0.0,-0.98644,1e-05,2.68497]
[1779379387479,37.87,77187.83,0.0,-0.98644,1e-05,2.68497]
[1779379387520,37.87,77187.83,0.0,-0.98644,1e-05,2.68497]
[1779379387621,37.87,77188.34,0.0,-0.98643,1e-05,2.68602]
[1779379388773,37.87,77188.34,0.0,-0.98643,1e-05,2.68602]
[1779379394436,37.87,77188.82,0.0,-0.98643,1e-05,2.68701]
[1779379399471,37.87,77186.0,0.0,-0.98646,1e-05,2.6812]
[1779379401052,37.87,77186.0,0.0,-0.98646,1e-05,2.6812]
[1779379401057,37.87,77186.0,0.0,-0.98646,1e-05,2.6812]
[1779379401103,37.87,77186.0,0.0,-0.98646,1e-05,2.6812]
[1779379401270,37.87,77186.0,0.0,-0.98646,1e-05,2.6812]
[1779379403499,37.87,77170.84,0.0,-0.98664,1e-05,2.65014]
[1779379404506,37.87,77166.12,0.0,-0.9867,1e-05,2.64053]
[1779379406531,37.87,77161.55,0.0,-0.98675,1e-05,2.63125]
[1779379407533,37.87,77152.09,0.0,-0.98686,1e-05,2.61212]
[1779379408539,37.87,77150.73,0.0,-0.98687,1e-05,2.60938]
[1779379413574,37.87,77158.78,0.0,-0.98679,1e-05,2.62414]
[1779379414581,37.87,77159.67,0.0,-0.98678,1e-05,2.62594]
[1779379416512,37.87,77161.89,0.0,-0.98675,1e-05,2.63044]
[1779379416535,37.87,77161.89,0.0,-0.98675,1e-05,2.63044]
[1779379417602,37.87,77167.64,0.0,-0.98669,1e-05,2.64212]
[1779379418609,37.87,77173.19,0.0,-0.98662,1e-05,2.65343]
[1779379420623,37.87,77174.77,0.0,-0.9866,1e-05,2.65666]
[1779379421370,37.87,77174.77,0.0,-0.9866,1e-05,2.65666]
[1779379421373,37.87,77174.77,0.0,-0.9866,1e-05,2.65666]
[1779379421527,37.87,77174.77,0.0,-0.9866,1e-05,2.65666]
[1779379421630,37.87,77173.55,0.0,-0.98662,1e-05,2.65417]
[1779379426665,37.87,77175.88,0.0,-0.98659,1e-05,2.65893]
[1779379427701,37.87,77175.88,0.0,-0.98659,1e-05,2.65893]
[1779379427770,37.87,77175.88,0.0,-0.98659,1e-05,2.65893]
[1779379427800,37.87,77176.54,0.0,-0.98658,1e-05,2.66028]
[1779379433714,37.87,77177.12,0.0,-0.98657,1e-05,2.66146]
[1779379438750,37.87,77177.63,0.0,-0.98657,1e-05,2.66251]
[1779379442564,37.87,77178.03,0.0,-0.98656,1e-05,2.66333]
[1779379442569,37.87,77178.03,0.0,-0.98656,1e-05,2.66333]
[1779379442771,37.87,77178.03,0.0,-0.98656,1e-05,2.66333]
[1779379442779,37.87,77184.33,0.0,-0.98649,1e-05,2.67625]
[1779379444793,37.87,77187.53,0.0,-0.98645,1e-05,2.68284]
[1779379448854,37.87,77189.52,0.0,-0.98643,1e-05,2.68694]
[1779379448861,37.87,77189.52,0.0,-0.98643,1e-05,2.68694]
[1779379449021,37.87,77189.52,0.0,-0.98643,1e-05,2.68694]
[1779379449076,37.87,77189.63,0.0,-0.98643,1e-05,2.68716]
[1779379454873,37.87,77191.36,0.0,-0.98641,1e-05,2.69073]
[1779379459527,37.87,77191.65,0.0,-0.9864,1e-05,2.69133]
[1779379459577,37.87,77191.65,0.0,-0.9864,1e-05,2.69133]
[1779379459770,37.87,77191.65,0.0,-0.9864,1e-05,2.69133]
[1779379459908,37.87,77190.68,0.0,-0.98641,1e-05,2.68933]
[1779379463632,37.87,77191.05,0.0,-0.98641,1e-05,2.69009]
[1779379463688,37.87,77191.05,0.0,-0.98641,1e-05,2.69009]
[1779379463772,37.87,77191.05,0.0,-0.98641,1e-05,2.69009]
[1779379463936,37.87,77190.86,0.0,-0.98641,1e-05,2.6897]
[1779379468971,37.87,77185.71,0.0,-0.98647,1e-05,2.67909]
[1779379471110,37.87,77184.11,0.0,-0.98649,1e-05,2.6758]
[1779379471185,37.87,77184.11,0.0,-0.98649,1e-05,2.6758]
[1779379471271,37.87,77183.38,0.0,-0.98651,1e-05,2.67279]
[1779379471993,37.87,77183.18,0.0,-0.98651,1e-05,2.67238]
[1779379477029,37.87,77183.87,0.0,-0.9865,1e-05,2.67379]
[1779379478040,37.87,77183.87,0.0,-0.9865,1e-05,2.67379]
[1779379478084,37.87,77183.87,0.0,-0.9865,1e-05,2.67379]
[1779379478185,37.87,77183.11,0.0,-0.98651,1e-05,2.67223]
[1779379478270,37.87,77183.11,0.0,-0.98651,1e-05,2.67223]
[1779379479043,37.87,77186.99,0.0,-0.98647,1e-05,2.68021]
[1779379482227,37.87,77187.78,0.0,-0.98646,1e-05,2.68183]
[1779379482271,37.87,77187.78,0.0,-0.98646,1e-05,2.68183]
[1779379482300,37.87,77187.88,0.0,-0.98645,1e-05,2.68204]
[1779379482537,37.87,77187.88,0.0,-0.98645,1e-05,2.68204]
[1779379483072,37.87,77187.98,0.0,-0.98645,1e-05,2.68224]
[1779379487822,37.87,77188.0,0.0,-0.98645,1e-05,2.68229]
[1779379488020,37.87,77188.0,0.0,-0.98645,1e-05,2.68229]
[1779379491690,37.87,77191.38,0.0,-0.98641,1e-05,2.68925]
[1779379491698,37.87,77191.38,0.0,-0.98641,1e-05,2.68925]
[1779379491769,37.87,77191.38,0.0,-0.98641,1e-05,2.68925]
[1779379492135,37.87,77191.95,0.0,-0.98641,1e-05,2.69043]
[1779379497170,37.87,77193.28,0.0,-0.98639,1e-05,2.69318]
[1779379501525,37.87,77194.09,0.0,-0.98638,1e-05,2.69485]
[1779379501530,37.87,77194.09,0.0,-0.98638,1e-05,2.69485]
[1779379501770,37.87,77194.09,0.0,-0.98638,1e-05,2.69485]
[1779379502205,37.87,77194.25,0.0,-0.98638,1e-05,2.69518]
[1779379507243,37.87,77192.37,0.0,-0.9864,1e-05,2.6913]
[1779379508838,37.87,77191.7,0.0,-0.98641,1e-05,2.68991]
[1779379508845,37.87,77191.7,0.0,-0.98641,1e-05,2.68991]
[1779379509020,37.87,77191.7,0.0,-0.98641,1e-05,2.68991]
[1779379509254,37.87,77192.32,0.0,-0.9864,1e-05,2.69119]
[1779379513345,37.87,77191.58,0.0,-0.98641,1e-05,2.68967]
[1779379513394,37.87,77191.58,0.0,-0.98641,1e-05,2.68967]
[1779379513521,37.87,77191.58,0.0,-0.98641,1e-05,2.68967]
[1779379514289,37.87,77192.19,0.0,-0.9864,1e-05,2.69092]
[1779379516330,37.87,77205.8,0.0,-0.98624,1e-05,2.71914]
[1779379517318,37.87,77214.18,0.0,-0.98614,1e-05,2.73662]
[1779379518325,37.87,77216.96,0.0,-0.98611,1e-05,2.74244]
[1779379520719,37.87,77216.81,0.0,-0.98611,1e-05,2.74213]
[1779379520770,37.87,77216.81,0.0,-0.98611,1e-05,2.74213]
[1779379520776,37.87,77216.81,0.0,-0.98611,1e-05,2.74213]
[1779379521024,37.87,77216.81,0.0,-0.98611,1e-05,2.74213]
[1779379521125,37.87,77216.36,0.0,-0.98611,1e-05,2.74118]
[1779379526383,37.87,77214.52,0.0,-0.98614,1e-05,2.73733]
[1779379528397,37.87,77221.21,0.0,-0.98606,1e-05,2.75136]
[1779379529404,37.87,77225.5,0.0,-0.986,1e-05,2.76038]
[1779379531961,37.87,77227.57,0.0,-0.98598,1e-05,2.76474]
[1779379532025,37.87,77227.57,0.0,-0.98598,1e-05,2.76474]
[1779379532155,37.87,77227.57,0.0,-0.98598,1e-05,2.76474]
[1779379532270,37.87,77227.57,0.0,-0.98598,1e-05,2.76474]
[1779379532256,37.87,77230.72,0.0,-0.98595,1e-05,2.76984]
[1779379537460,37.87,77230.06,0.0,-0.98596,1e-05,2.76845]
[1779379539849,37.87,77229.46,0.0,-0.98596,1e-05,2.76718]
[1779379539983,37.87,77229.46,0.0,-0.98596,1e-05,2.76718]
[1779379540025,37.87,77229.46,0.0,-0.98596,1e-05,2.76718]
[1779379540120,37.87,77229.42,0.0,-0.98596,1e-05,2.76709]
[1779379542495,37.87,77233.4,0.0,-0.98591,1e-05,2.7755]
[1779379545707,37.87,77232.97,0.0,-0.98592,1e-05,2.77459]
[1779379545770,37.87,77232.97,0.0,-0.98592,1e-05,2.77459]
[1779379546183,37.87,77232.97,0.0,-0.98592,1e-05,2.77459]
[1779379546270,37.87,77232.97,0.0,-0.98592,1e-05,2.77459]
[1779379546227,37.87,77232.86,0.0,-0.98592,1e-05,2.77436]
[1779379549374,37.87,77229.66,0.0,-0.98596,1e-05,2.7676]
[1779379549544,37.87,77218.77,0.0,-0.98609,1e-05,2.74469]
[1779379550551,37.87,77216.86,0.0,-0.98612,1e-05,2.74069]
[1779379551479,37.87,77216.86,0.0,-0.98612,1e-05,2.74069]
[1779379551523,37.87,77216.86,0.0,-0.98612,1e-05,2.74069]
[1779379556932,37.87,77215.25,0.0,-0.98614,1e-05,2.73732]
[1779379556938,37.87,77215.25,0.0,-0.98614,1e-05,2.73732]
[1779379557028,37.87,77215.25,0.0,-0.98614,1e-05,2.73732]
[1779379557039,37.87,77215.51,0.0,-0.98613,1e-05,2.73786]
[1779379563019,37.87,77216.74,0.0,-0.98612,1e-05,2.74044]
[1779379563095,37.87,77216.74,0.0,-0.98612,1e-05,2.74044]
[1779379563270,37.87,77216.74,0.0,-0.98612,1e-05,2.74044]
[1779379563116,37.87,77221.15,0.0,-0.98606,1e-05,2.74969]
[1779379565686,37.87,77223.02,0.0,-0.98604,1e-05,2.75362]
[1779379567872,37.87,77222.65,0.0,-0.98605,1e-05,2.75284]
[1779379567880,37.87,77222.65,0.0,-0.98605,1e-05,2.75284]
[1779379568040,37.87,77222.65,0.0,-0.98605,1e-05,2.75284]
[1779379568141,37.87,77226.11,0.0,-0.986,1e-05,2.76012]
[1779379568707,37.87,77232.21,0.0,-0.98593,1e-05,2.77299]
[1779379570721,37.87,77232.54,0.0,-0.98592,1e-05,2.77368]
[1779379572521,37.87,77232.79,0.0,-0.98592,1e-05,2.77421]
[1779379575596,37.87,77234.56,0.0,-0.9859,1e-05,2.77796]
[1779379575662,37.87,77234.56,0.0,-0.9859,1e-05,2.77796]
[1779379575770,37.87,77234.56,0.0,-0.9859,1e-05,2.77796]
[1779379575871,37.87,77233.71,0.0,-0.98591,1e-05,2.77616]
[1779379581798,37.87,77231.76,0.0,-0.98593,1e-05,2.77204]
[1779379582574,37.87,77231.76,0.0,-0.98593,1e-05,2.77204]
[1779379582681,37.87,77231.76,0.0,-0.98593,1e-05,2.77204]
[1779379582769,37.87,77231.76,0.0,-0.98593,1e-05,2.77204]
[1779379582805,37.87,77230.62,0.0,-0.98595,1e-05,2.76963]
[1779379584819,37.87,77222.03,0.0,-0.98605,1e-05,2.75154]
[1779379585828,37.87,77214.05,0.0,-0.98615,1e-05,2.73481]
[1779379587036,37.87,77214.05,0.0,-0.98615,1e-05,2.73481]
[1779379587198,37.87,77214.05,0.0,-0.98615,1e-05,2.73481]
[1779379587270,37.87,77214.05,0.0,-0.98615,1e-05,2.73481]
[1779379587302,37.87,77213.41,0.0,-0.98616,1e-05,2.73347]
[1779379587840,37.87,77209.78,0.0,-0.9862,1e-05,2.72589]
[1779379589854,37.87,77223.07,0.0,-0.98604,1e-05,2.75372]
[1779379590861,37.87,77233.81,0.0,-0.98591,1e-05,2.77637]
[1779379591868,37.87,77237.68,0.0,-0.98587,1e-05,2.78301]
[1779379593722,37.87,77239.92,0.0,-0.98584,1e-05,2.78776]
[1779379593770,37.87,77239.92,0.0,-0.98584,1e-05,2.78776]
[1779379594512,37.87,77239.37,0.0,-0.98585,1e-05,2.7866]
[1779379594528,37.87,77239.37,0.0,-0.98585,1e-05,2.7866]
[1779379594889,37.87,77239.47,0.0,-0.98585,1e-05,2.78681]
[1779379598917,37.87,77243.1,0.0,-0.9858,1e-05,2.79452]
[1779379600749,37.87,77242.49,0.0,-0.98581,1e-05,2.79322]
[1779379600770,37.87,77242.49,0.0,-0.98581,1e-05,2.79322]
[1779379605966,37.87,77243.79,0.0,-0.98579,1e-05,2.79599]
[1779379608212,37.87,77243.05,0.0,-0.9858,1e-05,2.79441]
[1779379608271,37.87,77243.05,0.0,-0.9858,1e-05,2.79441]
[1779379608454,37.87,77243.49,0.0,-0.9858,1e-05,2.79535]
[1779379608528,37.87,77243.49,0.0,-0.9858,1e-05,2.79535]
[1779379608987,37.87,77242.68,0.0,-0.98581,1e-05,2.79363]
[1779379614022,37.87,77244.75,0.0,-0.98578,1e-05,2.79803]
[1779379619057,37.87,77245.71,0.0,-0.98577,1e-05,2.80007]
[1779379619581,37.87,77245.71,0.0,-0.98577,1e-05,2.80007]
[1779379619769,37.87,77245.71,0.0,-0.98577,1e-05,2.80007]
[1779379619995,37.87,77245.71,0.0,-0.98577,1e-05,2.80007]
[1779379620029,37.87,77245.71,0.0,-0.98577,1e-05,2.80007]
[1779379620064,37.87,77245.62,0.0,-0.98577,1e-05,2.79988]
[1779379623086,37.87,77241.52,0.0,-0.98582,1e-05,2.79116]
[1779379623612,37.87,77241.52,0.0,-0.98582,1e-05,2.79116]
[1779379624457,37.87,77242.22,0.0,-0.98581,1e-05,2.79265]
[1779379624525,37.87,77242.22,0.0,-0.98581,1e-05,2.79265]
[1779379630135,37.87,77242.7,0.0,-0.98581,1e-05,2.79367]
[1779379632098,37.87,77241.75,0.0,-0.98582,1e-05,2.79165]
[1779379632272,37.87,77241.75,0.0,-0.98582,1e-05,2.79165]
[1779379633165,37.87,77240.97,0.0,-0.98583,1e-05,2.78999]
[1779379633269,37.87,77240.97,0.0,-0.98583,1e-05,2.78999]
[1779379633371,37.87,77238.63,0.0,-0.98586,1e-05,2.78503]
[1779379638346,37.87,77237.39,0.0,-0.98587,1e-05,2.7824]
[1779379638356,37.87,77232.54,0.0,-0.98593,1e-05,2.77213]
[1779379638521,37.87,77232.54,0.0,-0.98593,1e-05,2.77213]
[1779379644239,37.87,77231.57,0.0,-0.98594,1e-05,2.77008]
[1779379644791,37.87,77231.57,0.0,-0.98594,1e-05,2.77008]
[1779379644977,37.87,77231.57,0.0,-0.98594,1e-05,2.77008]
[1779379645028,37.87,77231.57,0.0,-0.98594,1e-05,2.77008]
[1779379645246,37.87,77231.92,0.0,-0.98594,1e-05,2.77082]
[1779379648301,37.87,77229.18,0.0,-0.98597,1e-05,2.76504]
[1779379648403,37.87,77228.51,0.0,-0.98598,1e-05,2.76363]
[1779379648524,37.87,77228.51,0.0,-0.98598,1e-05,2.76363]
[1779379649104,37.87,77228.51,0.0,-0.98598,1e-05,2.76363]
[1779379649269,37.87,77228.51,0.0,-0.98598,1e-05,2.76363]
[1779379652183,37.87,77229.71,0.0,-0.98597,1e-05,2.76461]
[1779379652270,37.87,77229.71,0.0,-0.98597,1e-05,2.76461]
[1779379652296,37.87,77229.7,0.0,-0.98597,1e-05,2.76459]
[1779379657331,37.87,77230.52,0.0,-0.98596,1e-05,2.76632]
[1779379659035,37.87,77230.6,0.0,-0.98596,1e-05,2.76649]
[1779379659272,37.87,77230.6,0.0,-0.98596,1e-05,2.76649]
[1779379664380,37.87,77231.22,0.0,-0.98596,1e-05,2.76779]
[1779379665559,37.87,77231.18,0.0,-0.98596,1e-05,2.76771]
[1779379665772,37.87,77231.18,0.0,-0.98596,1e-05,2.76771]
[1779379666009,37.87,77231.18,0.0,-0.98596,1e-05,2.76771]
[1779379666020,37.87,77231.18,0.0,-0.98596,1e-05,2.76771]
[1779379666394,37.87,77232.21,0.0,-0.98594,1e-05,2.76988]
[1779379668408,37.87,77236.74,0.0,-0.98589,1e-05,2.77946]
[1779379671158,37.87,77237.27,0.0,-0.98588,1e-05,2.78059]
[1779379671271,37.87,77237.27,0.0,-0.98588,1e-05,2.78059]
[1779379676464,37.87,77236.63,0.0,-0.98589,1e-05,2.77923]
[1779379679320,37.87,77237.69,0.0,-0.98588,1e-05,2.78148]
[1779379679522,37.87,77237.4,0.0,-0.98588,1e-05,2.78086]
[1779379679816,37.87,77237.4,0.0,-0.98588,1e-05,2.78086]
[1779379680022,37.87,77237.4,0.0,-0.98588,1e-05,2.78086]
[1779379680031,37.87,77237.4,0.0,-0.98588,1e-05,2.78086]
[1779379684108,37.87,77237.37,0.0,-0.98588,1e-05,2.7808]
[1779379684274,37.87,77237.37,0.0,-0.98588,1e-05,2.7808]
[1779379684679,37.87,77237.56,0.0,-0.98588,1e-05,2.7812]
[1779379684770,37.87,77237.56,0.0,-0.98588,1e-05,2.7812]
[1779379684780,37.87,77232.41,0.0,-0.98594,1e-05,2.77031]
[1779379688281,37.87,77231.53,0.0,-0.98595,1e-05,2.76845]
[1779379688524,37.87,77231.61,0.0,-0.98595,1e-05,2.76862]
[1779379688548,37.87,77238.69,0.0,-0.98586,1e-05,2.7836]
[1779379690562,37.87,77242.54,0.0,-0.98582,1e-05,2.79177]
[1779379692209,37.87,77242.54,0.0,-0.98582,1e-05,2.79177]
[1779379692270,37.87,77242.54,0.0,-0.98582,1e-05,2.79177]
[1779379692310,37.87,77243.04,0.0,-0.98581,1e-05,2.79283]
[1779379694273,37.87,77241.99,0.0,-0.98582,1e-05,2.7906]
[1779379694523,37.87,77242.11,0.0,-0.98582,1e-05,2.79086]
[1779379699637,37.87,77244.04,0.0,-0.9858,1e-05,2.79496]
[1779379701015,37.87,77244.04,0.0,-0.9858,1e-05,2.79496]
[1779379701020,37.87,77244.04,0.0,-0.9858,1e-05,2.79496]
[1779379701433,37.87,77244.04,0.0,-0.9858,1e-05,2.79496]
[1779379701525,37.87,77244.21,0.0,-0.9858,1e-05,2.79532]
[1779379701651,37.87,77245.3,0.0,-0.98578,1e-05,2.79764]
[1779379706687,37.87,77244.98,0.0,-0.98579,1e-05,2.79696]
[1779379712061,37.87,77245.42,0.0,-0.98578,1e-05,2.79789]
[1779379712268,37.87,77245.42,0.0,-0.98578,1e-05,2.79789]
[1779379717168,37.87,77245.95,0.0,-0.98578,1e-05,2.79746]
[1779379717270,37.87,77245.95,0.0,-0.98578,1e-05,2.79746]
[1779379717371,37.87,77246.5,0.0,-0.98578,1e-05,2.79863]
[1779379722797,37.87,77241.93,0.0,-0.98583,1e-05,2.78891]
[1779379724522,37.87,77241.93,0.0,-0.98583,1e-05,2.78891]
[1779379725386,37.87,77240.78,0.0,-0.98585,1e-05,2.78647]
[1779379725521,37.87,77240.78,0.0,-0.98585,1e-05,2.78647]
[1779379725410,37.87,77239.61,0.0,-0.98586,1e-05,2.78399]
[1779379725819,37.87,77239.16,0.0,-0.98587,1e-05,2.78304]
[1779379730853,37.87,77238.18,0.0,-0.98588,1e-05,2.78096]
[1779379732599,37.87,77238.6,0.0,-0.98587,1e-05,2.78185]
[1779379732770,37.87,77238.6,0.0,-0.98587,1e-05,2.78185]
[1779379734113,37.87,77237.27,0.0,-0.98589,1e-05,2.77903]
[1779379735298,37.87,77237.65,0.0,-0.98588,1e-05,2.77984]
[1779379735522,37.87,77237.65,0.0,-0.98588,1e-05,2.77984]
[1779379735369,37.87,77242.08,0.0,-0.98583,1e-05,2.78923]
[1779379736138,37.87,77242.08,0.0,-0.98583,1e-05,2.78923]
[1779379736268,37.87,77242.08,0.0,-0.98583,1e-05,2.78923]
[1779379736370,37.87,77247.06,0.0,-0.98577,1e-05,2.79982]
[1779379739662,37.87,77246.54,0.0,-0.98578,1e-05,2.79872]
[1779379739771,37.87,77246.54,0.0,-0.98578,1e-05,2.79872]
[1779379744952,37.87,77249.0,0.0,-0.98575,1e-05,2.80396]
[1779379745776,37.87,77249.0,0.0,-0.98575,1e-05,2.80396]
[1779379746019,37.87,77249.0,0.0,-0.98575,1e-05,2.80396]
[1779379746661,37.87,77247.64,0.0,-0.98576,1e-05,2.80106]
[1779379746769,37.87,77247.64,0.0,-0.98576,1e-05,2.80106]
[1779379746966,37.87,77248.54,0.0,-0.98575,1e-05,2.80298]
[1779379748080,37.87,77248.54,0.0,-0.98575,1e-05,2.80298]
[1779379748270,37.87,77248.54,0.0,-0.98575,1e-05,2.80298]
[1779379748371,37.87,77251.51,0.0,-0.98571,1e-05,2.80932]
[1779379748980,37.87,77255.59,0.0,-0.98566,1e-05,2.81804]
[1779379752470,37.87,77255.81,0.0,-0.98566,1e-05,2.81851]
[1779379752521,37.87,77255.81,0.0,-0.98566,1e-05,2.81851]
[1779379752515,37.87,77256.07,0.0,-0.98566,1e-05,2.81907]
[1779379752818,37.87,77256.07,0.0,-0.98566,1e-05,2.81907]
[1779379753025,37.87,77256.07,0.0,-0.98566,1e-05,2.81907]
[1779379753105,37.87,77256.64,0.0,-0.98565,1e-05,2.82029]
[1779379755022,37.87,77260.13,0.0,-0.98561,1e-05,2.82777]
[1779379757111,37.87,77260.27,0.0,-0.98561,1e-05,2.82807]
[1779379760057,37.87,77255.39,0.0,-0.98567,1e-05,2.81761]
[1779379761064,37.87,77249.78,0.0,-0.98574,1e-05,2.80562]
[1779379762401,37.87,77249.78,0.0,-0.98574,1e-05,2.80562]
[1779379762520,37.87,77249.78,0.0,-0.98574,1e-05,2.80562]
[1779379762443,37.87,77250.55,0.0,-0.98573,1e-05,2.80727]
[1779379763231,37.87,77250.55,0.0,-0.98573,1e-05,2.80727]
[1779379763270,37.87,77250.55,0.0,-0.98573,1e-05,2.80727]
[1779379763332,37.87,77249.69,0.0,-0.98574,1e-05,2.80543]
[1779379769120,37.87,77249.85,0.0,-0.98573,1e-05,2.80577]
[1779379773598,37.87,77249.29,0.0,-0.98575,1e-05,2.80301]
[1779379773773,37.87,77249.29,0.0,-0.98575,1e-05,2.80301]
[1779379774067,37.87,77249.29,0.0,-0.98575,1e-05,2.80301]
[1779379774271,37.87,77249.29,0.0,-0.98575,1e-05,2.80301]
[1779379774372,37.87,77249.65,0.0,-0.98574,1e-05,2.80378]
[1779379778405,37.87,77250.03,0.0,-0.98574,1e-05,2.80459]
[1779379778520,37.87,77250.03,0.0,-0.98574,1e-05,2.80459]
[1779379778488,37.87,77251.05,0.0,-0.98573,1e-05,2.80677]
[1779379778825,37.87,77251.05,0.0,-0.98573,1e-05,2.80677]
[1779379779024,37.87,77251.05,0.0,-0.98573,1e-05,2.80677]
[1779379779190,37.87,77252.61,0.0,-0.98571,1e-05,2.8101]
[1779379783291,37.87,77253.17,0.0,-0.9857,1e-05,2.8113]
[1779379783520,37.87,77253.17,0.0,-0.9857,1e-05,2.8113]
[1779379785086,37.87,77253.79,0.0,-0.98569,1e-05,2.81262]
[1779379785268,37.87,77253.79,0.0,-0.98569,1e-05,2.81262]
[1779379785369,37.87,77251.59,0.0,-0.98572,1e-05,2.80792]
[1779379787395,37.87,77251.63,0.0,-0.98572,1e-05,2.80801]
[1779379793289,37.87,77251.19,0.0,-0.98573,1e-05,2.80707]
[1779379793913,37.87,77251.19,0.0,-0.98573,1e-05,2.80707]
[1779379794021,37.87,77251.19,0.0,-0.98573,1e-05,2.80707]
[1779379798525,37.87,77251.83,0.0,-0.98572,1e-05,2.80843]
[1779379798769,37.87,77251.66,0.0,-0.98572,1e-05,2.80807]
[1779379798990,37.87,77251.66,0.0,-0.98572,1e-05,2.80807]
[1779379799022,37.87,77251.66,0.0,-0.98572,1e-05,2.80807]
[1779379799331,37.87,77250.48,0.0,-0.98573,1e-05,2.80555]
[1779379802776,37.87,77249.85,0.0,-0.98574,1e-05,2.80421]
[1779379803025,37.87,77249.85,0.0,-0.98574,1e-05,2.80421]
[1779379803359,37.87,77252.91,0.0,-0.9857,1e-05,2.81074]
[1779379804366,37.87,77255.34,0.0,-0.98567,1e-05,2.81594]
[1779379809411,37.87,77257.05,0.0,-0.98565,1e-05,2.8196]
[1779379810416,37.87,77265.53,0.0,-0.98555,1e-05,2.83781]
[1779379810741,37.87,77265.53,0.0,-0.98555,1e-05,2.83781]
[1779379810771,37.87,77265.53,0.0,-0.98555,1e-05,2.83781]
[1779379811423,37.87,77268.71,0.0,-0.98551,1e-05,2.84466]
[1779379811665,37.87,77268.71,0.0,-0.98551,1e-05,2.84466]
[1779379811770,37.87,77268.71,0.0,-0.98551,1e-05,2.84466]
[1779379812430,37.87,77269.54,0.0,-0.9855,1e-05,2.84645]
[1779379813275,37.87,77269.54,0.0,-0.9855,1e-05,2.84645]
[1779379813540,37.87,77269.54,0.0,-0.9855,1e-05,2.84645]
[1779379818673,37.87,77272.08,0.0,-0.98546,1e-05,2.85193]
[1779379818770,37.87,77272.08,0.0,-0.98546,1e-05,2.85193]
[1779379821525,37.87,77261.47,0.0,-0.9856,1e-05,2.82908]
[1779379822366,37.87,77261.47,0.0,-0.9856,1e-05,2.82908]
[1779379822510,37.87,77230.26,0.0,-0.98598,1e-05,2.76267]
[1779379823534,37.87,77234.36,0.0,-0.98593,1e-05,2.77132]
[1779379824539,37.87,77238.22,0.0,-0.98589,1e-05,2.77949]
[1779379825480,37.87,77238.22,0.0,-0.98589,1e-05,2.77949]
[1779379825546,37.87,77242.2,0.0,-0.98584,1e-05,2.78793]
[1779379827560,37.87,77250.91,0.0,-0.98573,1e-05,2.80647]
[1779379828567,37.87,77248.54,0.0,-0.98576,1e-05,2.80142]
[1779379831588,37.87,77252.6,0.0,-0.98572,1e-05,2.80851]
[1779379833146,37.87,77254.2,0.0,-0.9857,1e-05,2.81193]
[1779379833269,37.87,77254.2,0.0,-0.9857,1e-05,2.81193]
[1779379837704,37.87,77255.91,0.0,-0.98567,1e-05,2.81559]
[1779379840652,37.87,77259.19,0.0,-0.98563,1e-05,2.82261]
[1779379843672,37.87,77254.64,0.0,-0.98569,1e-05,2.81287]
[1779379845276,37.87,77254.64,0.0,-0.98569,1e-05,2.81287]
[1779379845521,37.87,77254.64,0.0,-0.98569,1e-05,2.81287]
[1779379845560,37.87,77254.47,0.0,-0.98569,1e-05,2.81251]
[1779379845772,37.87,77254.47,0.0,-0.98569,1e-05,2.81251]
[1779379846031,37.87,77254.47,0.0,-0.98569,1e-05,2.81251]
[1779379849322,37.87,77254.12,0.0,-0.9857,1e-05,2.81176]
[1779379849475,37.87,77254.12,0.0,-0.9857,1e-05,2.81176]
[1779379849528,37.87,77254.12,0.0,-0.9857,1e-05,2.81176]
[1779379849627,37.87,77255.48,0.0,-0.98568,1e-05,2.81467]
[1779379849714,37.87,77259.01,0.0,-0.98564,1e-05,2.82223]
[1779379850721,37.87,77262.63,0.0,-0.98559,1e-05,2.82999]
[1779379855627,37.87,77264.09,0.0,-0.98557,1e-05,2.83313]
[1779379855771,37.87,77262.15,0.0,-0.9856,1e-05,2.82896]
[1779379856415,37.87,77262.15,0.0,-0.9856,1e-05,2.82896]
[1779379856523,37.87,77262.15,0.0,-0.9856,1e-05,2.82896]
[1779379856624,37.87,77262.98,0.0,-0.98559,1e-05,2.83075]
[1779379862007,37.87,77261.12,0.0,-0.98561,1e-05,2.82675]
[1779379862020,37.87,77261.12,0.0,-0.98561,1e-05,2.82675]
[1779379862121,37.87,77256.86,0.0,-0.98566,1e-05,2.81762]
[1779379864539,37.87,77257.06,0.0,-0.98566,1e-05,2.81805]
[1779379864621,37.87,77249.56,0.0,-0.98575,1e-05,2.80203]
[1779379864769,37.87,77249.56,0.0,-0.98575,1e-05,2.80203]
[1779379864820,37.87,77247.29,0.0,-0.98578,1e-05,2.79719]
[1779379866005,37.87,77247.29,0.0,-0.98578,1e-05,2.79719]
[1779379866023,37.87,77247.29,0.0,-0.98578,1e-05,2.79719]
[1779379866449,37.87,77248.96,0.0,-0.98576,1e-05,2.80075]
[1779379866834,37.87,77252.24,0.0,-0.98572,1e-05,2.80774]
[1779379869071,37.87,77252.14,0.0,-0.98572,1e-05,2.80753]
[1779379869270,37.87,77252.14,0.0,-0.98572,1e-05,2.80753]
[1779379869932,37.87,77252.81,0.0,-0.98571,1e-05,2.80896]
[1779379873443,37.87,77253.49,0.0,-0.9857,1e-05,2.81041]
[1779379873524,37.87,77253.49,0.0,-0.9857,1e-05,2.81041]
[1779379873593,37.87,77250.54,0.0,-0.98574,1e-05,2.80412]
[1779379874890,37.87,77247.0,0.0,-0.98579,1e-05,2.79657]
[1779379876249,37.87,77247.0,0.0,-0.98579,1e-05,2.79657]
[1779379876270,37.87,77247.0,0.0,-0.98579,1e-05,2.79657]
[1779379876338,37.87,77243.95,0.0,-0.98582,1e-05,2.79009]
[1779379877576,37.87,77240.97,0.0,-0.98586,1e-05,2.78376]
[1779379878924,37.87,77230.22,0.0,-0.98599,1e-05,2.76104]
[1779379879929,37.87,77220.29,0.0,-0.98611,1e-05,2.74017]
[1779379881528,37.87,77220.29,0.0,-0.98611,1e-05,2.74017]
[1779379881630,37.87,77218.68,0.0,-0.98613,1e-05,2.7368]
[1779379882466,37.87,77217.04,0.0,-0.98615,1e-05,2.73337]
[1779379883057,37.87,77217.04,0.0,-0.98615,1e-05,2.73337]
[1779379883271,37.87,77217.04,0.0,-0.98615,1e-05,2.73337]
[1779379883958,37.87,77222.19,0.0,-0.98609,1e-05,2.74416]
[1779379885011,37.87,77205.65,0.0,-0.98629,1e-05,2.70964]
[1779379886095,37.87,77205.65,0.0,-0.98629,1e-05,2.70964]
[1779379886182,37.87,77189.99,0.0,-0.98647,1e-05,2.67728]
[1779379886997,37.87,77194.49,0.0,-0.98642,1e-05,2.68655]
[1779379888593,37.87,77194.49,0.0,-0.98642,1e-05,2.68655]
[1779379891824,37.87,77193.57,0.0,-0.98644,1e-05,2.68313]
[1779379892034,37.87,77193.57,0.0,-0.98644,1e-05,2.68313]
[1779379892044,37.87,77203.6,0.0,-0.98632,1e-05,2.70386]
[1779379893052,37.87,77208.42,0.0,-0.98626,1e-05,2.71387]
[1779379895073,37.87,77210.44,0.0,-0.98624,1e-05,2.71807]
[1779379897872,37.87,77208.37,0.0,-0.98626,1e-05,2.71376]
[1779379898041,37.87,77208.37,0.0,-0.98626,1e-05,2.71376]
[1779379898097,37.87,77202.94,0.0,-0.98633,1e-05,2.70249]
[1779379899104,37.87,77200.36,0.0,-0.98636,1e-05,2.69715]
[1779379900744,37.87,77202.44,0.0,-0.98633,1e-05,2.70146]
[1779379900773,37.87,77202.44,0.0,-0.98633,1e-05,2.70146]
[1779379901118,37.87,77201.87,0.0,-0.98634,1e-05,2.70028]
[1779379905555,37.87,77205.12,0.0,-0.9863,1e-05,2.70701]
[1779379905770,37.87,77207.4,0.0,-0.98627,1e-05,2.71175]
[1779379907160,37.87,77211.49,0.0,-0.98623,1e-05,2.72025]
[1779379908418,37.87,77211.49,0.0,-0.98623,1e-05,2.72025]
[1779379908521,37.87,77211.49,0.0,-0.98623,1e-05,2.72025]
[1779379908604,37.87,77215.34,0.0,-0.98618,1e-05,2.72828]
[1779379912474,37.87,77213.75,0.0,-0.9862,1e-05,2.72497]
[1779379912521,37.87,77213.75,0.0,-0.9862,1e-05,2.72497]
[1779379913469,37.87,77211.65,0.0,-0.98622,1e-05,2.72059]
[1779379913532,37.87,77211.65,0.0,-0.98622,1e-05,2.72059]
[1779379913571,37.87,77209.44,0.0,-0.98625,1e-05,2.71599]
[1779379919246,37.87,77210.71,0.0,-0.98623,1e-05,2.71863]
[1779379919820,37.87,77210.71,0.0,-0.98623,1e-05,2.71863]
[1779379920026,37.87,77210.71,0.0,-0.98623,1e-05,2.71863]
[1779379922114,37.87,77209.86,0.0,-0.98624,1e-05,2.71686]
[1779379922271,37.87,77209.86,0.0,-0.98624,1e-05,2.71686]
[1779379922598,37.87,77209.86,0.0,-0.98624,1e-05,2.71686]
[1779379922629,37.87,77214.3,0.0,-0.98619,1e-05,2.72611]
[1779379922769,37.87,77214.3,0.0,-0.98619,1e-05,2.72611]
[1779379926419,37.87,77218.62,0.0,-0.98614,1e-05,2.73514]
[1779379930775,37.87,77222.19,0.0,-0.9861,1e-05,2.74261]
[1779379931019,37.87,77222.19,0.0,-0.9861,1e-05,2.74261]
[1779379932800,37.87,77220.25,0.0,-0.98612,1e-05,2.73855]
[1779379933019,37.87,77220.25,0.0,-0.98612,1e-05,2.73855]
[1779379933108,37.87,77220.25,0.0,-0.98612,1e-05,2.73855]
[1779379936606,37.87,77222.31,0.0,-0.98609,1e-05,2.74287]
[1779379936771,37.87,77219.98,0.0,-0.98612,1e-05,2.73798]
[1779379942407,37.87,77220.2,0.0,-0.98612,1e-05,2.73844]
[1779379943687,37.87,77220.2,0.0,-0.98612,1e-05,2.73844]
[1779379943770,37.87,77220.67,0.0,-0.98611,1e-05,2.73943]
[1779379944921,37.87,77220.34,0.0,-0.98612,1e-05,2.73874]
[1779379945022,37.87,77220.34,0.0,-0.98612,1e-05,2.73874]
[1779379945428,37.87,77220.21,0.0,-0.98612,1e-05,2.73847]
[1779379947442,37.87,77224.22,0.0,-0.98607,1e-05,2.74687]
[1779379948332,37.87,77224.22,0.0,-0.98607,1e-05,2.74687]
[1779379948523,37.87,77224.22,0.0,-0.98607,1e-05,2.74687]
[1779379954007,37.87,77226.27,0.0,-0.98605,1e-05,2.74963]
[1779379954584,37.87,77226.27,0.0,-0.98605,1e-05,2.74963]
[1779379954769,37.87,77226.27,0.0,-0.98605,1e-05,2.74963]
[1779379955495,37.87,77223.21,0.0,-0.98609,1e-05,2.74321]
[1779379955521,37.87,77223.21,0.0,-0.98609,1e-05,2.74321]
[1779379955597,37.87,77223.1,0.0,-0.98609,1e-05,2.74298]
[1779379959072,37.87,77221.06,0.0,-0.98612,1e-05,2.73871]
[1779379959269,37.87,77221.06,0.0,-0.98612,1e-05,2.73871]
[1779379961780,37.87,77211.91,0.0,-0.98623,1e-05,2.7196]
[1779379962020,37.87,77211.91,0.0,-0.98623,1e-05,2.7196]
[1779379962616,37.87,77211.91,0.0,-0.98623,1e-05,2.7196]
[1779379962771,37.87,77211.91,0.0,-0.98623,1e-05,2.7196]
[1779379962629,37.87,77209.8,0.0,-0.98625,1e-05,2.7152]
[1779379967950,37.87,77210.36,0.0,-0.98625,1e-05,2.71637]
[1779379968023,37.87,77210.36,0.0,-0.98625,1e-05,2.71637]
[1779379972687,37.87,77205.25,0.0,-0.98631,1e-05,2.70575]
[1779379972776,37.87,77205.25,0.0,-0.98631,1e-05,2.70575]
[1779379973770,37.87,77205.04,0.0,-0.98631,1e-05,2.70532]
[1779379973628,37.87,77197.97,0.0,-0.98639,1e-05,2.69069]
[1779379974024,37.87,77197.97,0.0,-0.98639,1e-05,2.69069]
[1779379974635,37.87,77198.78,0.0,-0.98638,1e-05,2.69236]
[1779379979626,37.87,77200.86,0.0,-0.98636,1e-05,2.69666]
[1779379979769,37.87,77200.86,0.0,-0.98636,1e-05,2.69666]
[1779379980638,37.87,77200.51,0.0,-0.98636,1e-05,2.69593]
[1779379980770,37.87,77200.51,0.0,-0.98636,1e-05,2.69593]
[1779379980677,37.87,77199.19,0.0,-0.98638,1e-05,2.69321]
[1779379985252,37.87,77199.2,0.0,-0.98638,1e-05,2.69323]
[1779379985269,37.87,77199.2,0.0,-0.98638,1e-05,2.69323]
[1779379987726,37.87,77191.58,0.0,-0.98647,1e-05,2.67751]
[1779379988031,37.87,77191.58,0.0,-0.98647,1e-05,2.67751]
[1779379988269,37.87,77191.58,0.0,-0.98647,1e-05,2.67751]
[1779379988359,37.87,77191.58,0.0,-0.98647,1e-05,2.67751]
[1779379988559,37.87,77191.58,0.0,-0.98647,1e-05,2.67751]
[1779379988733,37.87,77191.16,0.0,-0.98648,1e-05,2.67665]
[1779379992777,37.87,77163.64,0.0,-0.9868,1e-05,2.62051]
[1779379993768,37.87,77159.12,0.0,-0.98685,1e-05,2.61138]
[1779379994091,37.87,77159.12,0.0,-0.98685,1e-05,2.61138]
[1779379994775,37.87,77168.85,0.0,-0.98674,1e-05,2.63107]
[1779379995782,37.87,77176.06,0.0,-0.98665,1e-05,2.64573]
[1779379996103,37.87,77176.06,0.0,-0.98665,1e-05,2.64573]
[1779379996790,37.87,77177.38,0.0,-0.98664,1e-05,2.64842]
[1779379997799,37.87,77182.79,0.0,-0.98657,1e-05,2.65948]
[1779380003640,37.87,77182.71,0.0,-0.98657,1e-05,2.65931]
[1779380003650,37.87,77182.71,0.0,-0.98657,1e-05,2.65931]
[1779380003840,37.87,77173.85,0.0,-0.98668,1e-05,2.64123]
[1779380005855,37.87,77175.85,0.0,-0.98666,1e-05,2.6453]
[1779380007645,37.87,77175.85,0.0,-0.98666,1e-05,2.6453]
[1779380007775,37.87,77175.85,0.0,-0.98666,1e-05,2.6453]
[1779380007740,37.87,77181.18,0.0,-0.98659,1e-05,2.65618]
[1779380008876,37.87,77170.29,0.0,-0.98672,1e-05,2.63399]
[1779380010712,37.87,77170.29,0.0,-0.98672,1e-05,2.63399]
[1779380010771,37.87,77170.29,0.0,-0.98672,1e-05,2.63399]
[1779380010762,37.87,77167.63,0.0,-0.98675,1e-05,2.6286]
[1779380011129,37.87,77171.7,0.0,-0.98671,1e-05,2.63536]
[1779380011897,37.87,77175.33,0.0,-0.98667,1e-05,2.64274]
[1779380012963,37.87,77175.33,0.0,-0.98667,1e-05,2.64274]
[1779380013021,37.87,77175.33,0.0,-0.98667,1e-05,2.64274]
[1779380013637,37.87,77175.33,0.0,-0.98667,1e-05,2.64274]
[1779380013770,37.87,77175.33,0.0,-0.98667,1e-05,2.64274]
[1779380013738,37.87,77180.76,0.0,-0.98661,1e-05,2.65382]
[1779380019387,37.87,77179.68,0.0,-0.98662,1e-05,2.65161]
[1779380019534,37.87,77179.68,0.0,-0.98662,1e-05,2.65161]
[1779380021967,37.87,77171.75,0.0,-0.98671,1e-05,2.63546]
[1779380023356,37.87,77171.75,0.0,-0.98671,1e-05,2.63546]
[1779380023538,37.87,77171.75,0.0,-0.98671,1e-05,2.63546]
[1779380023616,37.87,77167.76,0.0,-0.98676,1e-05,2.62736]
[1779380029756,37.87,77166.48,0.0,-0.98677,1e-05,2.62477]
[1779380029770,37.87,77166.48,0.0,-0.98677,1e-05,2.62477]
[1779380030273,37.87,77168.95,0.0,-0.98674,1e-05,2.62977]
[1779380030374,37.87,77169.01,0.0,-0.98674,1e-05,2.62989]
[1779380031030,37.87,77173.22,0.0,-0.98669,1e-05,2.63845]
[1779380032038,37.87,77176.88,0.0,-0.98665,1e-05,2.6459]
[1779380033698,37.87,77176.88,0.0,-0.98665,1e-05,2.6459]
[1779380033775,37.87,77176.88,0.0,-0.98665,1e-05,2.6459]
[1779380033785,37.87,77179.75,0.0,-0.98662,1e-05,2.65175]
[1779380034164,37.87,77179.75,0.0,-0.98662,1e-05,2.65175]
[1779380034271,37.87,77179.75,0.0,-0.98662,1e-05,2.65175]
[1779380036066,37.87,77184.16,0.0,-0.98657,1e-05,2.66077]
[1779380038080,37.87,77193.77,0.0,-0.98645,1e-05,2.6805]
[1779380039087,37.87,77197.42,0.0,-0.98641,1e-05,2.68803]
[1779380040778,37.87,77197.42,0.0,-0.98641,1e-05,2.68803]
[1779380040094,37.87,77195.67,0.0,-0.98643,1e-05,2.68442]
[1779380041020,37.87,77195.67,0.0,-0.98643,1e-05,2.68442]
[1779380041834,37.87,77195.67,0.0,-0.98643,1e-05,2.68442]
[1779380041101,37.87,77194.64,0.0,-0.98644,1e-05,2.68229]
[1779380042023,37.87,77194.64,0.0,-0.98644,1e-05,2.68229]
[1779380047144,37.87,77190.81,0.0,-0.98649,1e-05,2.67441]
[1779380052179,37.87,77191.44,0.0,-0.98648,1e-05,2.67571]
[1779380054677,37.87,77191.51,0.0,-0.98648,1e-05,2.67585]
[1779380054771,37.87,77191.51,0.0,-0.98648,1e-05,2.67585]
[1779380054779,37.87,77192.24,0.0,-0.98647,1e-05,2.67735]
[1779380060723,37.87,77195.27,0.0,-0.98643,1e-05,2.68359]
[1779380060770,37.87,77195.27,0.0,-0.98643,1e-05,2.68359]
[1779380063256,37.87,77201.91,0.0,-0.98635,1e-05,2.69731]
[1779380066552,37.87,77202.25,0.0,-0.98635,1e-05,2.69801]
[1779380066769,37.87,77202.25,0.0,-0.98635,1e-05,2.69801]
[1779380066799,37.87,77202.28,0.0,-0.98635,1e-05,2.69807]
[1779380067147,37.87,77202.28,0.0,-0.98635,1e-05,2.69807]
[1779380067275,37.87,77202.28,0.0,-0.98635,1e-05,2.69807]
[1779380072321,37.87,77200.87,0.0,-0.98637,1e-05,2.69363]
[1779380077358,37.87,77200.43,0.0,-0.98638,1e-05,2.69272]
[1779380078559,37.87,77200.43,0.0,-0.98638,1e-05,2.69272]
[1779380078747,37.87,77200.43,0.0,-0.98638,1e-05,2.69272]
[1779380078775,37.87,77200.43,0.0,-0.98638,1e-05,2.69272]
[1779380078807,37.87,77199.3,0.0,-0.98639,1e-05,2.69039]
[1779380082757,37.87,77199.27,0.0,-0.98639,1e-05,2.69032]
[1779380082771,37.87,77199.27,0.0,-0.98639,1e-05,2.69032]
[1779380082809,37.87,77199.27,0.0,-0.98639,1e-05,2.69032]
[1779380082858,37.87,77199.9,0.0,-0.98639,1e-05,2.69163]
[1779380083022,37.87,77199.9,0.0,-0.98639,1e-05,2.69163]
[1779380089447,37.87,77199.37,0.0,-0.98639,1e-05,2.69053]
[1779380094482,37.87,77200.75,0.0,-0.98638,1e-05,2.69338]
[1779380098510,37.87,77205.91,0.0,-0.98631,1e-05,2.70407]
[1779380099800,37.87,77205.91,0.0,-0.98631,1e-05,2.70407]
[1779380099870,37.87,77205.43,0.0,-0.98632,1e-05,2.70307]
[1779380100027,37.87,77205.43,0.0,-0.98632,1e-05,2.70307]
[1779380100059,37.87,77205.43,0.0,-0.98632,1e-05,2.70307]
[1779380100278,37.87,77205.43,0.0,-0.98632,1e-05,2.70307]
[1779380105560,37.87,77207.89,0.0,-0.98629,1e-05,2.70817]
[1779380106841,37.87,77207.89,0.0,-0.98629,1e-05,2.70817]
[1779380106871,37.87,77207.96,0.0,-0.98629,1e-05,2.70832]
[1779380107025,37.87,77207.96,0.0,-0.98629,1e-05,2.70832]
[1779380107151,37.87,77207.96,0.0,-0.98629,1e-05,2.70832]
[1779380107273,37.87,77207.96,0.0,-0.98629,1e-05,2.70832]
[1779380111943,37.87,77211.23,0.0,-0.98625,1e-05,2.71511]
[1779380112022,37.87,77210.24,0.0,-0.98626,1e-05,2.71306]
[1779380112039,37.87,77210.24,0.0,-0.98626,1e-05,2.71306]
[1779380112270,37.87,77210.24,0.0,-0.98626,1e-05,2.71306]
[1779380112609,37.87,77210.06,0.0,-0.98626,1e-05,2.71268]
[1779380117644,37.87,77209.33,0.0,-0.98627,1e-05,2.71116]
[1779380122694,37.87,77206.57,0.0,-0.98631,1e-05,2.70543]
[1779380125715,37.87,77215.44,0.0,-0.9862,1e-05,2.72388]
[1779380127729,37.87,77210.29,0.0,-0.98626,1e-05,2.71316]
[1779380128736,37.87,77206.84,0.0,-0.9863,1e-05,2.70599]
[1779380132766,37.87,77181.78,0.0,-0.98661,1e-05,2.65288]
[1779380133773,37.87,77176.36,0.0,-0.98667,1e-05,2.64183]
[1779380138807,37.87,77179.04,0.0,-0.98664,1e-05,2.64729]
[1779380142568,37.87,77178.67,0.0,-0.98664,1e-05,2.64654]
[1779380142771,37.87,77178.67,0.0,-0.98664,1e-05,2.64654]
[1779380142837,37.87,77178.75,0.0,-0.98664,1e-05,2.6467]
[1779380143022,37.87,77178.75,0.0,-0.98664,1e-05,2.6467]
[1779380143844,37.87,77169.93,0.0,-0.98675,1e-05,2.62876]
[1779380144851,37.87,77162.58,0.0,-0.98683,1e-05,2.61389]
[1779380145858,37.87,77161.16,0.0,-0.98685,1e-05,2.61102]
[1779380149076,37.87,77160.63,0.0,-0.98685,1e-05,2.60995]
[1779380149270,37.87,77160.63,0.0,-0.98685,1e-05,2.60995]
[1779380149657,37.87,77160.63,0.0,-0.98685,1e-05,2.60995]
[1779380149769,37.87,77160.63,0.0,-0.98685,1e-05,2.60995]
[1779380149885,37.87,77160.15,0.0,-0.98686,1e-05,2.60898]
[1779380154921,37.87,77161.59,0.0,-0.98684,1e-05,2.61189]
[1779380158273,37.87,77161.33,0.0,-0.98685,1e-05,2.61136]
[1779380158524,37.87,77161.33,0.0,-0.98685,1e-05,2.61136]
[1779380158784,37.87,77161.33,0.0,-0.98685,1e-05,2.61136]
[1779380158954,37.87,77161.21,0.0,-0.98685,1e-05,2.61112]
[1779380159021,37.87,77161.21,0.0,-0.98685,1e-05,2.61112]
[1779380163415,37.87,77158.92,0.0,-0.98687,1e-05,2.6065]
[1779380163524,37.87,77158.92,0.0,-0.98687,1e-05,2.6065]
[1779380163776,37.87,77158.92,0.0,-0.98687,1e-05,2.6065]
[1779380163984,37.87,77159.51,0.0,-0.98687,1e-05,2.60769]
[1779380164023,37.87,77159.51,0.0,-0.98687,1e-05,2.60769]
[1779380169021,37.87,77165.2,0.0,-0.9868,1e-05,2.61918]
[1779380172045,37.87,77169.33,0.0,-0.98675,1e-05,2.62754]
[1779380173188,37.87,77169.33,0.0,-0.98675,1e-05,2.62754]
[1779380173272,37.87,77169.33,0.0,-0.98675,1e-05,2.62754]
[1779380173547,37.87,77169.33,0.0,-0.98675,1e-05,2.62754]
[1779380173769,37.87,77169.33,0.0,-0.98675,1e-05,2.62754]
[1779380173855,37.87,77170.21,0.0,-0.98674,1e-05,2.62933]
[1779380179094,37.87,77168.36,0.0,-0.98676,1e-05,2.62558]
[1779380181274,37.87,77168.07,0.0,-0.98677,1e-05,2.62499]
[1779380181446,37.87,77168.07,0.0,-0.98677,1e-05,2.62499]
[1779380181521,37.87,77168.07,0.0,-0.98677,1e-05,2.62499]
[1779380181547,37.87,77168.03,0.0,-0.98677,1e-05,2.62491]
[1779380187151,37.87,77164.54,0.0,-0.98681,1e-05,2.61785]
[1779380189126,37.87,77163.85,0.0,-0.98682,1e-05,2.61645]
[1779380189223,37.87,77163.85,0.0,-0.98682,1e-05,2.61645]
[1779380189270,37.87,77163.85,0.0,-0.98682,1e-05,2.61645]
[1779380189328,37.87,77163.32,0.0,-0.98682,1e-05,2.61538]
[1779380195208,37.87,77160.98,0.0,-0.98686,1e-05,2.60916]
[1779380200750,37.87,77160.53,0.0,-0.98686,1e-05,2.60826]
[1779380200772,37.87,77160.53,0.0,-0.98686,1e-05,2.60826]
[1779380204564,37.87,77161.09,0.0,-0.98686,1e-05,2.60939]
[1779380204772,37.87,77161.09,0.0,-0.98686,1e-05,2.60939]
[1779380204846,37.87,77160.28,0.0,-0.98687,1e-05,2.60775]
[1779380209375,37.87,77160.27,0.0,-0.98687,1e-05,2.60773]
[1779380209524,37.87,77160.27,0.0,-0.98687,1e-05,2.60773]
[1779380211320,37.87,77166.91,0.0,-0.98679,1e-05,2.62114]
[1779380212569,37.87,77166.91,0.0,-0.98679,1e-05,2.62114]
[1779380212622,37.87,77166.91,0.0,-0.98679,1e-05,2.62114]
[1779380212775,37.87,77166.91,0.0,-0.98679,1e-05,2.62114]
[1779380212825,37.87,77169.14,0.0,-0.98676,1e-05,2.62566]
[1779380215348,37.87,77172.57,0.0,-0.98672,1e-05,2.63262]
[1779380219323,37.87,77174.2,0.0,-0.9867,1e-05,2.63593]
[1779380219409,37.87,77174.2,0.0,-0.9867,1e-05,2.63593]
[1779380219521,37.87,77174.2,0.0,-0.9867,1e-05,2.63593]
[1779380219563,37.87,77173.68,0.0,-0.98671,1e-05,2.63487]
[1779380225418,37.87,77171.99,0.0,-0.98673,1e-05,2.63144]
[1779380226204,37.87,77171.99,0.0,-0.98673,1e-05,2.63144]
[1779380226271,37.87,77171.99,0.0,-0.98673,1e-05,2.63144]
[1779380226274,37.87,77171.99,0.0,-0.98673,1e-05,2.63144]
[1779380226533,37.87,77171.99,0.0,-0.98673,1e-05,2.63144]
[1779380226554,37.87,77171.88,0.0,-0.98673,1e-05,2.63122]
[1779380228439,37.87,77176.27,0.0,-0.98668,1e-05,2.64014]
[1779380229745,37.87,77176.27,0.0,-0.98668,1e-05,2.64014]
[1779380229752,37.87,77176.27,0.0,-0.98668,1e-05,2.64014]
[1779380229773,37.87,77176.27,0.0,-0.98668,1e-05,2.64014]
[1779380229805,37.87,77178.57,0.0,-0.98665,1e-05,2.64482]
[1779380235488,37.87,77179.13,0.0,-0.98665,1e-05,2.64597]
[1779380237502,37.87,77184.61,0.0,-0.98658,1e-05,2.65716]
[1779380239516,37.87,77181.02,0.0,-0.98662,1e-05,2.64982]
[1779380240125,37.87,77181.02,0.0,-0.98662,1e-05,2.64982]
[1779380240272,37.87,77181.02,0.0,-0.98662,1e-05,2.64982]
[1779380240521,37.87,77181.02,0.0,-0.98662,1e-05,2.64982]
[1779380240523,37.87,77180.35,0.0,-0.98663,1e-05,2.64845]
[1779380241530,37.87,77170.12,0.0,-0.98675,1e-05,2.62765]
[1779380242541,37.87,77164.68,0.0,-0.98681,1e-05,2.61663]
[1779380243548,37.87,77156.34,0.0,-0.98691,1e-05,2.59982]
[1779380244555,37.87,77154.86,0.0,-0.98693,1e-05,2.59685]
[1779380246613,37.87,77151.85,0.0,-0.98696,1e-05,2.59081]
[1779380246687,37.87,77151.85,0.0,-0.98696,1e-05,2.59081]
[1779380246770,37.87,77151.85,0.0,-0.98696,1e-05,2.59081]
[1779380246872,37.87,77151.3,0.0,-0.98697,1e-05,2.5897]
[1779380248583,37.87,77147.91,0.0,-0.98701,1e-05,2.58291]
[1779380249590,37.87,77142.14,0.0,-0.98707,1e-05,2.57139]
[1779380250597,37.87,77138.5,0.0,-0.98712,1e-05,2.56414]
[1779380254625,37.87,77137.35,0.0,-0.98714,1e-05,2.56038]
[1779380256163,37.87,77138.03,0.0,-0.98713,1e-05,2.56173]
[1779380256269,37.87,77138.03,0.0,-0.98713,1e-05,2.56173]
[1779380256639,37.87,77140.54,0.0,-0.9871,1e-05,2.56673]
[1779380257788,37.87,77140.54,0.0,-0.9871,1e-05,2.56673]
[1779380258020,37.87,77140.54,0.0,-0.9871,1e-05,2.56673]
[1779380263688,37.87,77139.48,0.0,-0.98711,1e-05,2.56462]
[1779380266306,37.87,77137.15,0.0,-0.98714,1e-05,2.55999]
[1779380266520,37.87,77137.15,0.0,-0.98714,1e-05,2.55999]
[1779380266611,37.87,77137.15,0.0,-0.98714,1e-05,2.55999]
[1779380266771,37.87,77137.15,0.0,-0.98714,1e-05,2.55999]
[1779380266871,37.87,77136.45,0.0,-0.98715,1e-05,2.5586]
[1779380268723,37.87,77146.11,0.0,-0.98704,1e-05,2.57783]
[1779380269533,37.87,77146.11,0.0,-0.98704,1e-05,2.57783]
[1779380269683,37.87,77146.11,0.0,-0.98704,1e-05,2.57783]
[1779380269774,37.87,77146.11,0.0,-0.98704,1e-05,2.57783]
[1779380269784,37.87,77147.82,0.0,-0.98702,1e-05,2.58125]
[1779380274765,37.87,77153.41,0.0,-0.98695,1e-05,2.59245]
[1779380277999,37.87,77155.92,0.0,-0.98692,1e-05,2.59749]
[1779380278021,37.87,77155.92,0.0,-0.98692,1e-05,2.59749]
[1779380278009,37.87,77156.81,0.0,-0.98691,1e-05,2.59928]
[1779380278435,37.87,77156.81,0.0,-0.98691,1e-05,2.59928]
[1779380278520,37.87,77156.81,0.0,-0.98691,1e-05,2.59928]
[1779380278793,37.87,77156.75,0.0,-0.98691,1e-05,2.59916]
[1779380283828,37.87,77153.07,0.0,-0.98696,1e-05,2.59177]
[1779380287129,37.87,77154.16,0.0,-0.98694,1e-05,2.59395]
[1779380287270,37.87,77154.16,0.0,-0.98694,1e-05,2.59395]
[1779380287373,37.87,77154.16,0.0,-0.98694,1e-05,2.59395]
[1779380287521,37.87,77154.16,0.0,-0.98694,1e-05,2.59395]
[1779380287857,37.87,77154.28,0.0,-0.98694,1e-05,2.59419]
[1779380289871,37.87,77150.54,0.0,-0.98698,1e-05,2.5867]
[1779380294906,37.87,77149.2,0.0,-0.987,1e-05,2.58401]
[1779380299941,37.87,77148.39,0.0,-0.98701,1e-05,2.58239]
[1779380301954,37.87,77148.4,0.0,-0.98701,1e-05,2.58241]
[1779380302021,37.87,77148.4,0.0,-0.98701,1e-05,2.58241]
[1779380302121,37.87,77148.4,0.0,-0.98701,1e-05,2.58241]
[1779380302058,37.87,77149.0,0.0,-0.987,1e-05,2.58361]
[1779380302268,37.87,77149.0,0.0,-0.987,1e-05,2.58361]
[1779380306990,37.87,77145.6,0.0,-0.98704,1e-05,2.57682]
[1779380308506,37.87,77144.58,0.0,-0.98705,1e-05,2.57478]
[1779380308520,37.87,77144.58,0.0,-0.98705,1e-05,2.57478]
[1779380308573,37.87,77144.58,0.0,-0.98705,1e-05,2.57478]
[1779380308769,37.87,77144.58,0.0,-0.98705,1e-05,2.57478]
[1779380309004,37.87,77144.37,0.0,-0.98706,1e-05,2.57436]
[1779380313032,37.87,77138.61,0.0,-0.98713,1e-05,2.56141]
[1779380314801,37.87,77136.36,0.0,-0.98715,1e-05,2.55694]
[1779380315030,37.87,77136.36,0.0,-0.98715,1e-05,2.55694]
[1779380315062,37.87,77131.97,0.0,-0.9872,1e-05,2.54824]
[1779380315906,37.87,77131.97,0.0,-0.9872,1e-05,2.54824]
[1779380316022,37.87,77131.97,0.0,-0.9872,1e-05,2.54824]
[1779380318083,37.87,77128.69,0.0,-0.98724,1e-05,2.54176]
[1779380323118,37.87,77129.32,0.0,-0.98723,1e-05,2.543]
[1779380328154,37.87,77128.89,0.0,-0.98724,1e-05,2.54215]
[1779380328747,37.87,77128.89,0.0,-0.98724,1e-05,2.54215]
[1779380328769,37.87,77128.89,0.0,-0.98724,1e-05,2.54215]
[1779380328883,37.87,77128.89,0.0,-0.98724,1e-05,2.54215]
[1779380329024,37.87,77128.89,0.0,-0.98724,1e-05,2.54215]
[1779380329160,37.87,77130.25,0.0,-0.98722,1e-05,2.54484]
[1779380330167,37.87,77133.96,0.0,-0.98718,1e-05,2.55218]
[1779380334339,37.87,77135.42,0.0,-0.98716,1e-05,2.55508]
[1779380334518,37.87,77135.42,0.0,-0.98716,1e-05,2.55508]
[1779380334772,37.87,77135.42,0.0,-0.98716,1e-05,2.55508]
[1779380334806,37.87,77133.14,0.0,-0.98719,1e-05,2.55056]
[1779380336210,37.87,77130.16,0.0,-0.98722,1e-05,2.54466]
[1779380338929,37.87,77129.81,0.0,-0.98723,1e-05,2.54397]
[1779380339019,37.87,77129.81,0.0,-0.98723,1e-05,2.54397]
[1779380340237,37.87,77111.76,0.0,-0.98743,1e-05,2.50848]
[1779380341244,37.87,77108.1,0.0,-0.98747,1e-05,2.50134]
[1779380344266,37.87,77112.0,0.0,-0.98743,1e-05,2.50895]
[1779380345325,37.87,77112.0,0.0,-0.98743,1e-05,2.50895]
[1779380345520,37.87,77112.0,0.0,-0.98743,1e-05,2.50895]
[1779380345587,37.87,77112.0,0.0,-0.98743,1e-05,2.50895]
[1779380345769,37.87,77112.0,0.0,-0.98743,1e-05,2.50895]
[1779380345835,37.87,77110.68,0.0,-0.98744,1e-05,2.50637]
[1779380350750,37.87,77112.76,0.0,-0.98742,1e-05,2.51044]
[1779380350769,37.87,77112.76,0.0,-0.98742,1e-05,2.51044]
[1779380350852,37.87,77111.25,0.0,-0.98744,1e-05,2.50749]
[1779380351553,37.87,77111.25,0.0,-0.98744,1e-05,2.50749]
[1779380351775,37.87,77111.25,0.0,-0.98744,1e-05,2.50749]
[1779380351855,37.87,77108.02,0.0,-0.98747,1e-05,2.50118]
[1779380354059,37.87,77106.82,0.0,-0.98748,1e-05,2.49884]
[1779380354064,37.87,77106.82,0.0,-0.98748,1e-05,2.49884]
[1779380354124,37.87,77099.81,0.0,-0.98756,1e-05,2.48521]
[1779380354268,37.87,77099.81,0.0,-0.98756,1e-05,2.48521]
[1779380354336,37.87,77097.67,0.0,-0.98759,1e-05,2.48106]
[1779380356350,37.87,77092.68,0.0,-0.98764,1e-05,2.4714]
[1779380358364,37.87,77090.71,0.0,-0.98766,1e-05,2.4676]
[1779380359663,37.87,77090.71,0.0,-0.98766,1e-05,2.4676]
[1779380359710,37.87,77071.67,0.0,-0.98787,1e-05,2.43107]
[1779380360378,37.87,77067.61,0.0,-0.98791,1e-05,2.42333]
[1779380361385,37.87,77066.39,0.0,-0.98793,1e-05,2.42101]
[1779380362811,37.87,77066.39,0.0,-0.98793,1e-05,2.42101]
[1779380362817,37.87,77064.39,0.0,-0.98795,1e-05,2.41721]
[1779380363402,37.87,77060.22,0.0,-0.98799,1e-05,2.40931]
[1779380365417,37.87,77056.53,0.0,-0.98803,1e-05,2.40233]
[1779380366424,37.87,77064.55,0.0,-0.98795,1e-05,2.41752]
[1779380368438,37.87,77062.08,0.0,-0.98797,1e-05,2.41283]
[1779380373473,37.87,77070.8,0.0,-0.98789,1e-05,2.42799]
[1779380374480,37.87,77080.81,0.0,-0.98778,1e-05,2.44712]
[1779380375487,37.87,77082.99,0.0,-0.98775,1e-05,2.4513]
[1779380376494,37.87,77081.98,0.0,-0.98776,1e-05,2.44936]
[1779380378508,37.87,77087.47,0.0,-0.9877,1e-05,2.45991]
[1779380379515,37.87,77089.28,0.0,-0.98769,1e-05,2.4634]
[1779380380378,37.87,77089.28,0.0,-0.98769,1e-05,2.4634]
[1779380380526,37.87,77089.28,0.0,-0.98769,1e-05,2.4634]
[1779380380615,37.87,77090.23,0.0,-0.98767,1e-05,2.46523]
[1779380382889,37.87,77090.78,0.0,-0.98767,1e-05,2.46629]
[1779380383024,37.87,77090.78,0.0,-0.98767,1e-05,2.46629]
[1779380387159,37.87,77090.74,0.0,-0.98767,1e-05,2.46622]
[1779380389154,37.87,77089.19,0.0,-0.98769,1e-05,2.46323]
[1779380389269,37.87,77087.58,0.0,-0.9877,1e-05,2.46013]
[1779380394620,37.87,77087.52,0.0,-0.9877,1e-05,2.46001]
[1779380396060,37.87,77087.52,0.0,-0.9877,1e-05,2.46001]
[1779380396271,37.87,77088.08,0.0,-0.9877,1e-05,2.46109]
[1779380397641,37.87,77091.86,0.0,-0.98766,1e-05,2.46838]
[1779380398648,37.87,77094.33,0.0,-0.98763,1e-05,2.47315]
[1779380401669,37.87,77096.75,0.0,-0.9876,1e-05,2.47783]
[1779380402274,37.87,77096.75,0.0,-0.9876,1e-05,2.47783]
[1779380402521,37.87,77096.75,0.0,-0.9876,1e-05,2.47783]
[1779380404694,37.87,77102.6,0.0,-0.98754,1e-05,2.48918]
[1779380407715,37.87,77106.15,0.0,-0.9875,1e-05,2.49608]
[1779380408795,37.87,77106.15,0.0,-0.9875,1e-05,2.49608]
[1779380409021,37.87,77106.15,0.0,-0.9875,1e-05,2.49608]
[1779380414767,37.87,77106.19,0.0,-0.9875,1e-05,2.49616]
[1779380419020,37.87,77107.73,0.0,-0.98748,1e-05,2.49916]
[1779380419121,37.87,77110.22,0.0,-0.98745,1e-05,2.50402]
[1779380419649,37.87,77110.22,0.0,-0.98745,1e-05,2.50402]
[1779380419772,37.87,77110.22,0.0,-0.98745,1e-05,2.50402]
[1779380419802,37.87,77112.88,0.0,-0.98742,1e-05,2.50922]
[1779380420809,37.87,77111.27,0.0,-0.98744,1e-05,2.50607]
[1779380422823,37.87,77114.84,0.0,-0.9874,1e-05,2.51305]
[1779380423830,37.87,77117.04,0.0,-0.98738,1e-05,2.51737]
[1779380425750,37.87,77117.72,0.0,-0.98737,1e-05,2.5187]
[1779380425769,37.87,77117.72,0.0,-0.98737,1e-05,2.5187]
[1779380425844,37.87,77122.15,0.0,-0.98732,1e-05,2.5274]
[1779380430878,37.87,77122.33,0.0,-0.98732,1e-05,2.52775]
[1779380432688,37.87,77122.87,0.0,-0.98732,1e-05,2.52735]
[1779380432770,37.87,77122.87,0.0,-0.98732,1e-05,2.52735]
[1779380435126,37.87,77123.08,0.0,-0.98732,1e-05,2.52777]
[1779380440950,37.87,77122.93,0.0,-0.98732,1e-05,2.52747]
[1779380441933,37.87,77122.93,0.0,-0.98732,1e-05,2.52747]
[1779380442027,37.87,77122.93,0.0,-0.98732,1e-05,2.52747]
[1779380444978,37.87,77117.72,0.0,-0.98738,1e-05,2.51724]
[1779380445621,37.87,77117.72,0.0,-0.98738,1e-05,2.51724]
[1779380445770,37.87,77117.72,0.0,-0.98738,1e-05,2.51724]
[1779380445985,37.87,77110.89,0.0,-0.98745,1e-05,2.50388]
[1779380447999,37.87,77108.61,0.0,-0.98748,1e-05,2.49943]
[1779380451020,37.87,77100.81,0.0,-0.98757,1e-05,2.48426]
[1779380451405,37.87,77100.81,0.0,-0.98757,1e-05,2.48426]
[1779380452027,37.87,77097.24,0.0,-0.9876,1e-05,2.47734]
[1779380452519,37.87,77097.24,0.0,-0.9876,1e-05,2.47734]
[1779380453034,37.87,77095.24,0.0,-0.98763,1e-05,2.47347]
[1779380453324,37.87,77095.24,0.0,-0.98763,1e-05,2.47347]
[1779380453519,37.87,77095.24,0.0,-0.98763,1e-05,2.47347]
[1779380454154,37.87,77094.57,0.0,-0.98763,1e-05,2.47217]
[1779380457023,37.87,77094.94,0.0,-0.98763,1e-05,2.47289]
[1779380457062,37.87,77104.03,0.0,-0.98753,1e-05,2.49051]
[1779380458069,37.87,77108.52,0.0,-0.98748,1e-05,2.49925]
[1779380463105,37.87,77109.31,0.0,-0.98747,1e-05,2.50079]
[1779380468141,37.87,77109.94,0.0,-0.98746,1e-05,2.50202]
[1779380473176,37.87,77109.41,0.0,-0.98747,1e-05,2.50099]
[1779380475025,37.87,77110.74,0.0,-0.98746,1e-05,2.50358]
[1779380475190,37.87,77112.04,0.0,-0.98744,1e-05,2.50612]
[1779380480225,37.87,77107.44,0.0,-0.98749,1e-05,2.49715]
[1779380480932,37.87,77107.44,0.0,-0.98749,1e-05,2.49715]
[1779380481021,37.87,77107.44,0.0,-0.98749,1e-05,2.49715]
[1779380486269,37.87,77109.33,0.0,-0.98747,1e-05,2.50083]
[1779380488071,37.87,77108.73,0.0,-0.98748,1e-05,2.49966]
[1779380488269,37.87,77108.73,0.0,-0.98748,1e-05,2.49966]
[1779380488430,37.87,77109.05,0.0,-0.98747,1e-05,2.50029]
[1779380488524,37.87,77109.05,0.0,-0.98747,1e-05,2.50029]
[1779380489290,37.87,77110.68,0.0,-0.98746,1e-05,2.50347]
[1779380491105,37.87,77113.0,0.0,-0.98743,1e-05,2.508]
[1779380491271,37.87,77113.0,0.0,-0.98743,1e-05,2.508]
[1779380495375,37.87,77111.69,0.0,-0.98745,1e-05,2.50399]
[1779380495519,37.87,77111.69,0.0,-0.98745,1e-05,2.50399]
[1779380495689,37.87,77111.69,0.0,-0.98745,1e-05,2.50399]
[1779380495769,37.87,77111.69,0.0,-0.98745,1e-05,2.50399]
[1779380496343,37.87,77111.89,0.0,-0.98745,1e-05,2.50438]
[1779380500934,37.87,77111.83,0.0,-0.98745,1e-05,2.50426]
[1779380501022,37.87,77111.83,0.0,-0.98745,1e-05,2.50426]
[1779380503184,37.87,77107.04,0.0,-0.9875,1e-05,2.49492]
[1779380504809,37.87,77103.56,0.0,-0.98754,1e-05,2.48815]
[1779380505030,37.87,77103.56,0.0,-0.98754,1e-05,2.48815]
[1779380505109,37.87,77103.03,0.0,-0.98755,1e-05,2.48712]
[1779380510444,37.87,77103.92,0.0,-0.98754,1e-05,2.48885]
[1779380512169,37.87,77103.92,0.0,-0.98754,1e-05,2.48885]
[1779380512269,37.87,77103.92,0.0,-0.98754,1e-05,2.48885]
[1779380515926,37.87,77106.9,0.0,-0.98751,1e-05,2.49465]
[1779380516029,37.87,77106.9,0.0,-0.98751,1e-05,2.49465]
[1779380519153,37.87,77109.0,0.0,-0.98748,1e-05,2.49874]
[1779380519268,37.87,77109.0,0.0,-0.98748,1e-05,2.49874]
[1779380519370,37.87,77109.95,0.0,-0.98747,1e-05,2.50059]
[1779380525071,37.87,77111.34,0.0,-0.98746,1e-05,2.5033]
[1779380525270,37.87,77111.34,0.0,-0.98746,1e-05,2.5033]
[1779380530585,37.87,77110.91,0.0,-0.98746,1e-05,2.50246]
[1779380532599,37.87,77106.9,0.0,-0.98751,1e-05,2.49465]
[1779380533692,37.87,77106.9,0.0,-0.98751,1e-05,2.49465]
[1779380533769,37.87,77106.9,0.0,-0.98751,1e-05,2.49465]
[1779380534008,37.87,77106.9,0.0,-0.98751,1e-05,2.49465]
[1779380534024,37.87,77106.9,0.0,-0.98751,1e-05,2.49465]
[1779380534109,37.87,77105.27,0.0,-0.98752,1e-05,2.49147]
[1779380540069,37.87,77106.71,0.0,-0.98751,1e-05,2.49428]
[1779380543778,37.87,77103.66,0.0,-0.98754,1e-05,2.48834]
[1779380544019,37.87,77103.66,0.0,-0.98754,1e-05,2.48834]
[1779380547958,37.87,77103.59,0.0,-0.98754,1e-05,2.48821]
[1779380548021,37.87,77103.59,0.0,-0.98754,1e-05,2.48821]
[1779380548163,37.87,77103.59,0.0,-0.98754,1e-05,2.48821]
[1779380548271,37.87,77103.59,0.0,-0.98754,1e-05,2.48821]
[1779380548372,37.87,77100.78,0.0,-0.98757,1e-05,2.48275]
[1779380549721,37.87,77097.1,0.0,-0.98761,1e-05,2.47562]
[1779380551631,37.87,77095.02,0.0,-0.98764,1e-05,2.4716]
[1779380551770,37.87,77095.02,0.0,-0.98764,1e-05,2.4716]
[1779380557777,37.87,77096.62,0.0,-0.98763,1e-05,2.47325]
[1779380561805,37.87,77088.21,0.0,-0.98772,1e-05,2.45703]
[1779380562812,37.87,77096.28,0.0,-0.98763,1e-05,2.4726]
[1779380563819,37.87,77099.22,0.0,-0.9876,1e-05,2.47829]
[1779380565453,37.87,77100.38,0.0,-0.98758,1e-05,2.48053]
[1779380565524,37.87,77100.38,0.0,-0.98758,1e-05,2.48053]
[1779380565564,37.87,77100.38,0.0,-0.98758,1e-05,2.48053]
[1779380565770,37.87,77100.38,0.0,-0.98758,1e-05,2.48053]
[1779380565833,37.87,77099.39,0.0,-0.9876,1e-05,2.47862]
[1779380567736,37.87,77098.23,0.0,-0.98761,1e-05,2.47637]
[1779380572882,37.87,77095.91,0.0,-0.98763,1e-05,2.47188]
[1779380574253,37.87,77095.91,0.0,-0.98763,1e-05,2.47188]
[1779380574268,37.87,77095.91,0.0,-0.98763,1e-05,2.47188]
[1779380574323,37.87,77091.01,0.0,-0.98769,1e-05,2.46242]
[1779380575919,37.87,77086.92,0.0,-0.98773,1e-05,2.45455]
[1779380576921,37.87,77071.59,0.0,-0.9879,1e-05,2.42522]
[1779380577928,37.87,77069.9,0.0,-0.98792,1e-05,2.42201]
[1779380580131,37.87,77068.91,0.0,-0.98793,1e-05,2.42012]
[1779380580312,37.87,77068.91,0.0,-0.98793,1e-05,2.42012]
[1779380580956,37.87,77062.83,0.0,-0.98799,1e-05,2.40859]
[1779380581963,37.87,77061.34,0.0,-0.98801,1e-05,2.40577]
[1779380583977,37.87,77066.34,0.0,-0.98795,1e-05,2.41524]
[1779380587814,37.87,77064.5,0.0,-0.98797,1e-05,2.41175]
[1779380588019,37.87,77064.5,0.0,-0.98797,1e-05,2.41175]
[1779380588717,37.87,77064.86,0.0,-0.98797,1e-05,2.41244]
[1779380588770,37.87,77064.86,0.0,-0.98797,1e-05,2.41244]
[1779380589012,37.87,77065.1,0.0,-0.98797,1e-05,2.41289]
[1779380592034,37.87,77059.46,0.0,-0.98803,1e-05,2.40221]
[1779380594047,37.87,77055.4,0.0,-0.98807,1e-05,2.39455]
[1779380595046,37.87,77055.4,0.0,-0.98807,1e-05,2.39455]
[1779380595269,37.87,77055.4,0.0,-0.98807,1e-05,2.39455]
[1779380597529,37.87,77055.93,0.0,-0.98807,1e-05,2.39555]
[1779380599253,37.87,77057.78,0.0,-0.98805,1e-05,2.39904]
[1779380599270,37.87,77057.78,0.0,-0.98805,1e-05,2.39904]
[1779380599299,37.87,77062.27,0.0,-0.988,1e-05,2.40753]
[1779380599550,37.87,77062.27,0.0,-0.988,1e-05,2.40753]
[1779380599769,37.87,77062.27,0.0,-0.988,1e-05,2.40753]
[1779380600089,37.87,77063.53,0.0,-0.98798,1e-05,2.40992]
[1779380603110,37.87,77059.93,0.0,-0.98802,1e-05,2.4031]
[1779380606425,37.87,77061.2,0.0,-0.98801,1e-05,2.4055]
[1779380606525,37.87,77058.65,0.0,-0.98804,1e-05,2.40068]
[1779380609044,37.87,77061.86,0.0,-0.988,1e-05,2.40675]
[1779380609268,37.87,77061.86,0.0,-0.988,1e-05,2.40675]
[1779380609370,37.87,77062.81,0.0,-0.98799,1e-05,2.40855]
[1779380610963,37.87,77063.7,0.0,-0.98798,1e-05,2.41024]
[1779380611026,37.87,77063.7,0.0,-0.98798,1e-05,2.41024]
[1779380616124,37.87,77059.0,0.0,-0.98804,1e-05,2.39993]
[1779380617403,37.87,77059.0,0.0,-0.98804,1e-05,2.39993]
[1779380617464,37.87,77059.0,0.0,-0.98804,1e-05,2.39993]
[1779380617520,37.87,77059.1,0.0,-0.98804,1e-05,2.40012]
[1779380618219,37.87,77059.35,0.0,-0.98804,1e-05,2.40059]
[1779380620040,37.87,77061.89,0.0,-0.98801,1e-05,2.4054]
[1779380620113,37.87,77061.89,0.0,-0.98801,1e-05,2.4054]
[1779380620269,37.87,77061.89,0.0,-0.98801,1e-05,2.4054]
[1779380620354,37.87,77063.08,0.0,-0.988,1e-05,2.40765]
[1779380621240,37.87,77056.56,0.0,-0.98807,1e-05,2.39533]
[1779380622027,37.87,77056.56,0.0,-0.98807,1e-05,2.39533]
[1779380622138,37.87,77056.56,0.0,-0.98807,1e-05,2.39533]
[1779380622270,37.87,77056.56,0.0,-0.98807,1e-05,2.39533]
[1779380622353,37.87,77058.46,0.0,-0.98805,1e-05,2.39891]
[1779380626450,37.87,77058.24,0.0,-0.98805,1e-05,2.3985]
[1779380626525,37.87,77060.58,0.0,-0.98802,1e-05,2.40292]
[1779380626612,37.87,77060.58,0.0,-0.98802,1e-05,2.40292]
[1779380626769,37.87,77060.58,0.0,-0.98802,1e-05,2.40292]
[1779380627282,37.87,77061.38,0.0,-0.98801,1e-05,2.40443]
[1779380630132,37.87,77064.34,0.0,-0.98798,1e-05,2.41003]
[1779380630272,37.87,77064.34,0.0,-0.98798,1e-05,2.41003]
[1779380631092,37.87,77064.49,0.0,-0.98798,1e-05,2.41032]
[1779380631268,37.87,77064.49,0.0,-0.98798,1e-05,2.41032]
[1779380631310,37.87,77066.64,0.0,-0.98796,1e-05,2.41439]
[1779380633253,37.87,77065.02,0.0,-0.98798,1e-05,2.41132]
[1779380633270,37.87,77065.02,0.0,-0.98798,1e-05,2.41132]
[1779380638224,37.87,77068.53,0.0,-0.98794,1e-05,2.41798]
[1779380638268,37.87,77068.53,0.0,-0.98794,1e-05,2.41798]
[1779380638768,37.87,77069.75,0.0,-0.98792,1e-05,2.4203]
[1779380639020,37.87,77069.75,0.0,-0.98792,1e-05,2.4203]
[1779380639366,37.87,77071.36,0.0,-0.98791,1e-05,2.42336]
[1779380642388,37.87,77079.15,0.0,-0.98782,1e-05,2.43822]
[1779380643493,37.87,77079.15,0.0,-0.98782,1e-05,2.43822]
[1779380643394,37.87,77087.0,0.0,-0.98774,1e-05,2.45327]
[1779380644401,37.87,77088.66,0.0,-0.98772,1e-05,2.45646]
[1779380646415,37.87,77084.32,0.0,-0.98777,1e-05,2.44813]
[1779380646961,37.87,77084.32,0.0,-0.98777,1e-05,2.44813]
[1779380647422,37.87,77074.72,0.0,-0.98787,1e-05,2.42976]
[1779380648429,37.87,77069.95,0.0,-0.98792,1e-05,2.42068]
[1779380654473,37.87,77068.6,0.0,-0.98794,1e-05,2.41812]
[1779380655832,37.87,77068.82,0.0,-0.98793,1e-05,2.41853]
[1779380656025,37.87,77068.82,0.0,-0.98793,1e-05,2.41853]
[1779380656432,37.87,77068.82,0.0,-0.98793,1e-05,2.41853]
[1779380656487,37.87,77069.1,0.0,-0.98793,1e-05,2.41907]
[1779380656523,37.87,77069.1,0.0,-0.98793,1e-05,2.41907]
[1779380663277,37.87,77070.44,0.0,-0.98792,1e-05,2.42161]
[1779380665021,37.87,77072.95,0.0,-0.98789,1e-05,2.42639]
[1779380670585,37.87,77075.84,0.0,-0.98786,1e-05,2.4319]
[1779380671835,37.87,77075.84,0.0,-0.98786,1e-05,2.4319]
[1779380671991,37.87,77075.84,0.0,-0.98786,1e-05,2.4319]
[1779380672022,37.87,77075.84,0.0,-0.98786,1e-05,2.4319]
[1779380672092,37.87,77075.37,0.0,-0.98787,1e-05,2.42958]
[1779380677634,37.87,77074.71,0.0,-0.98788,1e-05,2.42832]
[1779380683252,37.87,77075.24,0.0,-0.98787,1e-05,2.42933]
[1779380683269,37.87,77075.24,0.0,-0.98787,1e-05,2.42933]
[1779380683380,37.87,77075.24,0.0,-0.98787,1e-05,2.42933]
[1779380683520,37.87,77075.24,0.0,-0.98787,1e-05,2.42933]
[1779380683477,37.87,77074.58,0.0,-0.98788,1e-05,2.42807]
[1779380688488,37.87,77076.04,0.0,-0.98786,1e-05,2.43086]
[1779380694190,37.87,77076.96,0.0,-0.98785,1e-05,2.43261]
[1779380694270,37.87,77076.96,0.0,-0.98785,1e-05,2.43261]
[1779380694442,37.87,77076.96,0.0,-0.98785,1e-05,2.43261]
[1779380694522,37.87,77076.96,0.0,-0.98785,1e-05,2.43261]
[1779380694490,37.87,77081.82,0.0,-0.9878,1e-05,2.4419]
[1779380696769,37.87,77084.35,0.0,-0.98777,1e-05,2.44675]
[1779380699728,37.87,77083.95,0.0,-0.98778,1e-05,2.44599]
[1779380699769,37.87,77083.95,0.0,-0.98778,1e-05,2.44599]
[1779380702540,37.87,77083.87,0.0,-0.98778,1e-05,2.44583]
[1779380702691,37.87,77085.8,0.0,-0.98776,1e-05,2.44953]
[1779380703368,37.87,77085.8,0.0,-0.98776,1e-05,2.44953]
[1779380703525,37.87,77085.8,0.0,-0.98776,1e-05,2.44953]
[1779380703470,37.87,77086.91,0.0,-0.98775,1e-05,2.45167]
[1779380703818,37.87,77090.84,0.0,-0.9877,1e-05,2.45922]
[1779380706011,37.87,77089.36,0.0,-0.98772,1e-05,2.45638]
[1779380706035,37.87,77089.36,0.0,-0.98772,1e-05,2.45638]
[1779380706137,37.87,77086.4,0.0,-0.98775,1e-05,2.45069]
[1779380707241,37.87,77086.4,0.0,-0.98775,1e-05,2.45069]
[1779380707268,37.87,77086.4,0.0,-0.98775,1e-05,2.45069]
[1779380713088,37.87,77082.14,0.0,-0.9878,1e-05,2.44252]
[1779380713270,37.87,77082.14,0.0,-0.9878,1e-05,2.44252]
[1779380713309,37.87,77077.53,0.0,-0.98785,1e-05,2.4337]
[1779380713680,37.87,77077.53,0.0,-0.98785,1e-05,2.4337]
[1779380713770,37.87,77077.53,0.0,-0.98785,1e-05,2.4337]
[1779380714056,37.87,77073.88,0.0,-0.98789,1e-05,2.42674]
[1779380719930,37.87,77070.28,0.0,-0.98793,1e-05,2.41989]
[1779380720826,37.87,77070.28,0.0,-0.98793,1e-05,2.41989]
[1779380721019,37.87,77070.28,0.0,-0.98793,1e-05,2.41989]
[1779380721120,37.87,77065.54,0.0,-0.98798,1e-05,2.41089]
[1779380721786,37.87,77065.54,0.0,-0.98798,1e-05,2.41089]
[1779380722020,37.87,77065.54,0.0,-0.98798,1e-05,2.41089]
[1779380722053,37.87,77065.56,0.0,-0.98798,1e-05,2.41093]
[1779380727403,37.87,77064.93,0.0,-0.98798,1e-05,2.40974]
[1779380727520,37.87,77064.93,0.0,-0.98798,1e-05,2.40974]
[1779380730549,37.87,77062.6,0.0,-0.98801,1e-05,2.40532]
[1779380730568,37.87,77062.6,0.0,-0.98801,1e-05,2.40532]
[1779380730588,37.87,77062.85,0.0,-0.98801,1e-05,2.4058]
[1779380731242,37.87,77062.85,0.0,-0.98801,1e-05,2.4058]
[1779380731271,37.87,77062.85,0.0,-0.98801,1e-05,2.4058]
[1779380731344,37.87,77067.56,0.0,-0.98796,1e-05,2.4133]
[1779380735244,37.87,77068.03,0.0,-0.98796,1e-05,2.4142]
[1779380735269,37.87,77068.03,0.0,-0.98796,1e-05,2.4142]
[1779380735528,37.87,77068.03,0.0,-0.98796,1e-05,2.4142]
[1779380735568,37.87,77067.53,0.0,-0.98796,1e-05,2.41325]
[1779380735770,37.87,77067.53,0.0,-0.98796,1e-05,2.41325]
[1779380738459,37.87,77062.76,0.0,-0.98801,1e-05,2.40421]
[1779380738522,37.87,77062.76,0.0,-0.98801,1e-05,2.40421]
[1779380738561,37.87,77061.64,0.0,-0.98803,1e-05,2.40209]
[1779380740425,37.87,77059.95,0.0,-0.98804,1e-05,2.3989]
[1779380740441,37.87,77059.95,0.0,-0.98804,1e-05,2.3989]
[1779380744408,37.87,77056.38,0.0,-0.98808,1e-05,2.39217]
[1779380744521,37.87,77056.38,0.0,-0.98808,1e-05,2.39217]
[1779380745018,37.87,77054.57,0.0,-0.9881,1e-05,2.38876]
[1779380745270,37.87,77054.57,0.0,-0.9881,1e-05,2.38876]
[1779380745315,37.87,77047.82,0.0,-0.98817,1e-05,2.37609]
[1779380746112,37.87,77040.11,0.0,-0.98825,1e-05,2.36168]
[1779380747119,37.87,77040.97,0.0,-0.98824,1e-05,2.36328]
[1779380748438,37.87,77040.97,0.0,-0.98824,1e-05,2.36328]
[1779380748523,37.87,77040.97,0.0,-0.98824,1e-05,2.36328]
[1779380748656,37.87,77041.65,0.0,-0.98824,1e-05,2.36455]
[1779380748771,37.87,77041.65,0.0,-0.98824,1e-05,2.36455]
[1779380749133,37.87,77039.6,0.0,-0.98826,1e-05,2.36073]
[1779380750140,37.87,77035.52,0.0,-0.9883,1e-05,2.35313]
[1779380752154,37.87,77042.37,0.0,-0.98823,1e-05,2.36589]
[1779380753828,37.87,77044.33,0.0,-0.98821,1e-05,2.36956]
[1779380754021,37.87,77044.33,0.0,-0.98821,1e-05,2.36956]
[1779380756143,37.87,77043.16,0.0,-0.98822,1e-05,2.36737]
[1779380756272,37.87,77043.16,0.0,-0.98822,1e-05,2.36737]
[1779380756373,37.87,77043.47,0.0,-0.98822,1e-05,2.36795]
[1779380758196,37.87,77051.52,0.0,-0.98813,1e-05,2.38303]
[1779380759676,37.87,77052.32,0.0,-0.98812,1e-05,2.38453]
[1779380759768,37.87,77052.32,0.0,-0.98812,1e-05,2.38453]
[1779380765245,37.87,77057.12,0.0,-0.98807,1e-05,2.39356]
[1779380766799,37.87,77058.73,0.0,-0.98806,1e-05,2.3966]
[1779380767020,37.87,77058.73,0.0,-0.98806,1e-05,2.3966]
[1779380767635,37.87,77058.97,0.0,-0.98805,1e-05,2.39705]
[1779380767772,37.87,77058.97,0.0,-0.98805,1e-05,2.39705]
[1779380768266,37.87,77059.61,0.0,-0.98805,1e-05,2.39826]
[1779380771790,37.87,77062.42,0.0,-0.98802,1e-05,2.40357]
[1779380772021,37.87,77062.42,0.0,-0.98802,1e-05,2.40357]
[1779380777329,37.87,77062.06,0.0,-0.98802,1e-05,2.40289]
[1779380779366,37.87,77061.44,0.0,-0.98803,1e-05,2.40172]
[1779380779519,37.87,77061.44,0.0,-0.98803,1e-05,2.40172]
[1779380780350,37.87,77067.31,0.0,-0.98796,1e-05,2.41283]
[1779380781266,37.87,77067.31,0.0,-0.98796,1e-05,2.41283]
[1779380781529,37.87,77067.31,0.0,-0.98796,1e-05,2.41283]
[1779380781603,37.87,77067.64,0.0,-0.98796,1e-05,2.41346]
[1779380787399,37.87,77066.16,0.0,-0.98798,1e-05,2.41065]
[1779380791426,37.87,77078.43,0.0,-0.98785,1e-05,2.43257]
[1779380791727,37.87,77078.43,0.0,-0.98785,1e-05,2.43257]
[1779380791771,37.87,77078.43,0.0,-0.98785,1e-05,2.43257]
[1779380792434,37.87,77081.97,0.0,-0.98781,1e-05,2.43933]
[1779380795634,37.87,77081.87,0.0,-0.98781,1e-05,2.43914]
[1779380795768,37.87,77081.36,0.0,-0.98782,1e-05,2.43817]
[1779380796462,37.87,77081.62,0.0,-0.98782,1e-05,2.43866]
[1779380800490,37.87,77086.15,0.0,-0.98777,1e-05,2.44734]
[1779380805021,37.87,77086.85,0.0,-0.98776,1e-05,2.44869]
[1779380810560,37.87,77088.97,0.0,-0.98774,1e-05,2.45276]
[1779380810704,37.87,77088.97,0.0,-0.98774,1e-05,2.45276]
[1779380810769,37.87,77088.97,0.0,-0.98774,1e-05,2.45276]
[1779380811169,37.87,77088.97,0.0,-0.98774,1e-05,2.45276]
[1779380811270,37.87,77088.97,0.0,-0.98774,1e-05,2.45276]
[1779380811567,37.87,77091.02,0.0,-0.98771,1e-05,2.4567]
[1779380812574,37.87,77097.75,0.0,-0.98764,1e-05,2.46967]
[1779380813581,37.87,77100.6,0.0,-0.98761,1e-05,2.47519]
[1779380813779,37.87,77100.6,0.0,-0.98761,1e-05,2.47519]
[1779380814024,37.87,77100.6,0.0,-0.98761,1e-05,2.47519]
[1779380814174,37.87,77100.6,0.0,-0.98761,1e-05,2.47519]
[1779380814271,37.87,77100.6,0.0,-0.98761,1e-05,2.47519]
[1779380814588,37.87,77100.63,0.0,-0.98761,1e-05,2.47524]
[1779380819623,37.87,77095.47,0.0,-0.98767,1e-05,2.46527]
[1779380820791,37.87,77093.22,0.0,-0.98769,1e-05,2.46093]
[1779380821028,37.87,77093.22,0.0,-0.98769,1e-05,2.46093]
[1779380821638,37.87,77095.94,0.0,-0.98766,1e-05,2.46618]
[1779380822646,37.87,77100.12,0.0,-0.98761,1e-05,2.47426]
[1779380823377,37.87,77100.12,0.0,-0.98761,1e-05,2.47426]
[1779380823522,37.87,77100.12,0.0,-0.98761,1e-05,2.47426]
[1779380828689,37.87,77101.61,0.0,-0.9876,1e-05,2.47714]
[1779380829695,37.87,77108.13,0.0,-0.98753,1e-05,2.48979]
[1779380830685,37.87,77108.13,0.0,-0.98753,1e-05,2.48979]
[1779380830770,37.87,77108.13,0.0,-0.98753,1e-05,2.48979]
[1779380831033,37.87,77108.13,0.0,-0.98753,1e-05,2.48979]
[1779380831269,37.87,77108.13,0.0,-0.98753,1e-05,2.48979]
[1779380831346,37.87,77107.55,0.0,-0.98753,1e-05,2.48867]
[1779380834128,37.87,77107.05,0.0,-0.98754,1e-05,2.4877]
[1779380837039,37.87,77106.24,0.0,-0.98755,1e-05,2.48612]
[1779380837270,37.87,77106.24,0.0,-0.98755,1e-05,2.48612]
[1779380837512,37.87,77106.24,0.0,-0.98755,1e-05,2.48612]
[1779380837523,37.87,77106.24,0.0,-0.98755,1e-05,2.48612]
[1779380837533,37.87,77106.35,0.0,-0.98755,1e-05,2.48634]
[1779380843795,37.87,77106.39,0.0,-0.98755,1e-05,2.48641]
[1779380845907,37.87,77104.5,0.0,-0.98757,1e-05,2.48274]
[1779380846035,37.87,77104.5,0.0,-0.98757,1e-05,2.48274]
[1779380846352,37.87,77104.5,0.0,-0.98757,1e-05,2.48274]
[1779380846523,37.87,77104.5,0.0,-0.98757,1e-05,2.48274]
[1779380846525,37.87,77103.7,0.0,-0.98758,1e-05,2.48119]
[1779380848149,37.87,77110.13,0.0,-0.9875,1e-05,2.49369]
[1779380849534,37.87,77110.13,0.0,-0.9875,1e-05,2.49369]
[1779380849626,37.87,77115.96,0.0,-0.98744,1e-05,2.50506]
[1779380849769,37.87,77115.96,0.0,-0.98744,1e-05,2.50506]
[1779380850182,37.87,77115.96,0.0,-0.98744,1e-05,2.50506]
[1779380850269,37.87,77115.96,0.0,-0.98744,1e-05,2.50506]
[1779380850277,37.87,77116.8,0.0,-0.98743,1e-05,2.5067]
[1779380854751,37.87,77115.98,0.0,-0.98745,1e-05,2.50364]
[1779380854769,37.87,77115.98,0.0,-0.98745,1e-05,2.50364]
[1779380860539,37.87,77116.33,0.0,-0.98744,1e-05,2.50433]
[1779380860770,37.87,77116.65,0.0,-0.98744,1e-05,2.50495]
[1779380862209,37.87,77117.99,0.0,-0.98742,1e-05,2.50757]
[1779380862270,37.87,77117.99,0.0,-0.98742,1e-05,2.50757]
[1779380862305,37.87,77118.13,0.0,-0.98742,1e-05,2.50785]
[1779380865504,37.87,77117.71,0.0,-0.98743,1e-05,2.50702]
[1779380865522,37.87,77117.71,0.0,-0.98743,1e-05,2.50702]
[1779380866916,37.87,77114.76,0.0,-0.98746,1e-05,2.50126]
[1779380867023,37.87,77114.76,0.0,-0.98746,1e-05,2.50126]
[1779380867441,37.87,77112.65,0.0,-0.98748,1e-05,2.49714]
[1779380871463,37.87,77111.3,0.0,-0.9875,1e-05,2.49451]
[1779380871520,37.87,77111.3,0.0,-0.9875,1e-05,2.49451]
[1779380877029,37.87,77112.54,0.0,-0.98748,1e-05,2.49693]
[1779380878330,37.87,77112.54,0.0,-0.98748,1e-05,2.49693]
[1779380879029,37.87,77112.92,0.0,-0.98748,1e-05,2.49767]
[1779380879222,37.87,77112.92,0.0,-0.98748,1e-05,2.49767]
[1779380879272,37.87,77112.92,0.0,-0.98748,1e-05,2.49767]
[1779380879372,37.87,77113.95,0.0,-0.98747,1e-05,2.49968]
[1779380885086,37.87,77114.51,0.0,-0.98746,1e-05,2.50077]
[1779380887637,37.87,77113.79,0.0,-0.98747,1e-05,2.49937]
[1779380887738,37.87,77114.24,0.0,-0.98747,1e-05,2.50025]
[1779380887777,37.87,77114.24,0.0,-0.98747,1e-05,2.50025]
[1779380888042,37.87,77114.24,0.0,-0.98747,1e-05,2.50025]
[1779380888269,37.87,77114.24,0.0,-0.98747,1e-05,2.50025]
[1779380888352,37.87,77114.37,0.0,-0.98746,1e-05,2.5005]
[1779380894149,37.87,77112.85,0.0,-0.98748,1e-05,2.49753]
[1779380895746,37.87,77112.85,0.0,-0.98748,1e-05,2.49753]
[1779380895156,37.87,77109.94,0.0,-0.98751,1e-05,2.49187]
[1779380895773,37.87,77109.94,0.0,-0.98751,1e-05,2.49187]
[1779380896163,37.87,77102.3,0.0,-0.9876,1e-05,2.47703]
[1779380897531,37.87,77102.3,0.0,-0.9876,1e-05,2.47703]
[1779380897769,37.87,77094.95,0.0,-0.98768,1e-05,2.46283]
[1779380898177,37.87,77094.7,0.0,-0.98768,1e-05,2.46235]
[1779380903211,37.87,77092.69,0.0,-0.9877,1e-05,2.45848]
[1779380903953,37.87,77092.69,0.0,-0.9877,1e-05,2.45848]
[1779380904024,37.87,77092.69,0.0,-0.9877,1e-05,2.45848]
[1779380904285,37.87,77092.69,0.0,-0.9877,1e-05,2.45848]
[1779380904473,37.87,77092.69,0.0,-0.9877,1e-05,2.45848]
[1779380904526,37.87,77092.69,0.0,-0.9877,1e-05,2.45848]
[1779380904626,37.87,77094.08,0.0,-0.98769,1e-05,2.46115]
[1779380910261,37.87,77094.03,0.0,-0.98769,1e-05,2.46106]
[1779380914741,37.87,77095.9,0.0,-0.98768,1e-05,2.46322]
[1779380914772,37.87,77095.9,0.0,-0.98768,1e-05,2.46322]
[1779380915212,37.87,77096.44,0.0,-0.98767,1e-05,2.46427]
[1779380915268,37.87,77096.44,0.0,-0.98767,1e-05,2.46427]
[1779380915296,37.87,77096.19,0.0,-0.98767,1e-05,2.46378]
[1779380919591,37.87,77096.28,0.0,-0.98767,1e-05,2.46396]
[1779380919770,37.87,77096.28,0.0,-0.98767,1e-05,2.46396]
[1779380919991,37.87,77097.21,0.0,-0.98766,1e-05,2.46575]
[1779380920028,37.87,77097.21,0.0,-0.98766,1e-05,2.46575]
[1779380920331,37.87,77099.32,0.0,-0.98764,1e-05,2.46983]
[1779380925366,37.87,77100.13,0.0,-0.98763,1e-05,2.47139]
[1779380929731,37.87,77097.99,0.0,-0.98765,1e-05,2.46726]
[1779380929768,37.87,77097.99,0.0,-0.98765,1e-05,2.46726]
[1779380932018,37.87,77100.55,0.0,-0.98762,1e-05,2.4722]
[1779380932269,37.87,77100.55,0.0,-0.98762,1e-05,2.4722]
[1779380933804,37.87,77103.17,0.0,-0.9876,1e-05,2.47728]
[1779380934023,37.87,77103.17,0.0,-0.9876,1e-05,2.47728]
[1779380934436,37.87,77106.93,0.0,-0.98755,1e-05,2.48457]
[1779380940478,37.87,77107.56,0.0,-0.98755,1e-05,2.48579]
[1779380944151,37.87,77106.03,0.0,-0.98756,1e-05,2.48282]
[1779380944270,37.87,77106.03,0.0,-0.98756,1e-05,2.48282]
[1779380945513,37.87,77110.47,0.0,-0.98751,1e-05,2.49145]
[1779380946012,37.87,77110.47,0.0,-0.98751,1e-05,2.49145]
[1779380946027,37.87,77110.47,0.0,-0.98751,1e-05,2.49145]
[1779380946520,37.87,77112.65,0.0,-0.98749,1e-05,2.49569]
[1779380948581,37.87,77112.9,0.0,-0.98749,1e-05,2.49618]
[1779380948769,37.87,77112.9,0.0,-0.98749,1e-05,2.49618]
[1779380952732,37.87,77114.19,0.0,-0.98747,1e-05,2.4987]
[1779380953832,37.87,77113.48,0.0,-0.98748,1e-05,2.49731]
[1779380954022,37.87,77113.48,0.0,-0.98748,1e-05,2.49731]
[1779380957450,37.87,77112.57,0.0,-0.98749,1e-05,2.49554]
[1779380957520,37.87,77112.57,0.0,-0.98749,1e-05,2.49554]
[1779380957597,37.87,77112.37,0.0,-0.98749,1e-05,2.49515]
[1779380960192,37.87,77112.42,0.0,-0.98749,1e-05,2.49525]
[1779380960270,37.87,77112.42,0.0,-0.98749,1e-05,2.49525]
[1779380965653,37.87,77115.8,0.0,-0.98746,1e-05,2.50184]
[1779380966078,37.87,77115.8,0.0,-0.98746,1e-05,2.50184]
[1779380966270,37.87,77115.8,0.0,-0.98746,1e-05,2.50184]
[1779380966530,37.87,77115.8,0.0,-0.98746,1e-05,2.50184]
[1779380966770,37.87,77115.8,0.0,-0.98746,1e-05,2.50184]
[1779380966800,37.87,77117.49,0.0,-0.98744,1e-05,2.50514]
[1779380973629,37.87,77117.1,0.0,-0.98744,1e-05,2.50438]
[1779380974221,37.87,77116.9,0.0,-0.98745,1e-05,2.50253]
[1779380974270,37.87,77116.9,0.0,-0.98745,1e-05,2.50253]
[1779380974711,37.87,77116.9,0.0,-0.98745,1e-05,2.50253]
[1779380974770,37.87,77116.9,0.0,-0.98745,1e-05,2.50253]
[1779380974716,37.87,77116.68,0.0,-0.98745,1e-05,2.5021]
[1779380976737,37.87,77118.95,0.0,-0.98743,1e-05,2.50654]
[1779380977672,37.87,77118.95,0.0,-0.98743,1e-05,2.50654]
[1779380977779,37.87,77118.95,0.0,-0.98743,1e-05,2.50654]
[1779380977977,37.87,77120.17,0.0,-0.98741,1e-05,2.50892]
[1779380978022,37.87,77120.17,0.0,-0.98741,1e-05,2.50892]
[1779380978751,37.87,77120.57,0.0,-0.98741,1e-05,2.50971]
[1779380980765,37.87,77125.43,0.0,-0.98736,1e-05,2.51923]
[1779380981822,37.87,77125.43,0.0,-0.98736,1e-05,2.51923]
[1779380982023,37.87,77126.68,0.0,-0.98734,1e-05,2.52169]
[1779380983786,37.87,77124.07,0.0,-0.98737,1e-05,2.51656]
[1779380986807,37.87,77121.87,0.0,-0.98739,1e-05,2.51225]
[1779380987098,37.87,77121.87,0.0,-0.98739,1e-05,2.51225]
[1779380987225,37.87,77121.87,0.0,-0.98739,1e-05,2.51225]
[1779380987814,37.87,77117.87,0.0,-0.98744,1e-05,2.50443]
[1779380988511,37.87,77117.87,0.0,-0.98744,1e-05,2.50443]
[1779380988523,37.87,77117.87,0.0,-0.98744,1e-05,2.50443]
[1779380990840,37.87,77099.85,0.0,-0.98764,1e-05,2.46941]
[1779380991379,37.87,77099.85,0.0,-0.98764,1e-05,2.46941]
[1779380991520,37.87,77099.85,0.0,-0.98764,1e-05,2.46941]
[1779380991847,37.87,77101.23,0.0,-0.98762,1e-05,2.47208]
[1779380995597,37.87,77102.41,0.0,-0.98761,1e-05,2.47436]
[1779380995770,37.87,77102.41,0.0,-0.98761,1e-05,2.47436]
[1779380995776,37.87,77105.0,0.0,-0.98758,1e-05,2.47938]
[1779381000910,37.87,77105.6,0.0,-0.98758,1e-05,2.48054]
[1779381003426,37.87,77104.79,0.0,-0.98758,1e-05,2.47897]
[1779381003525,37.87,77104.79,0.0,-0.98758,1e-05,2.47897]
[1779381008777,37.87,77104.49,0.0,-0.98759,1e-05,2.47839]
[1779381009693,37.87,77104.76,0.0,-0.98758,1e-05,2.47891]
[1779381009770,37.87,77104.76,0.0,-0.98758,1e-05,2.47891]
[1779381009848,37.87,77110.1,0.0,-0.98753,1e-05,2.48928]
[1779381011022,37.87,77110.94,0.0,-0.98752,1e-05,2.49091]
[1779381011123,37.87,77111.84,0.0,-0.98751,1e-05,2.49266]
[1779381014008,37.87,77111.58,0.0,-0.98751,1e-05,2.49216]
[1779381014020,37.87,77111.58,0.0,-0.98751,1e-05,2.49216]
[1779381016911,37.87,77115.67,0.0,-0.98746,1e-05,2.50013]
[1779381017025,37.87,77115.67,0.0,-0.98746,1e-05,2.50013]
[1779381017420,37.87,77115.67,0.0,-0.98746,1e-05,2.50013]
[1779381017519,37.87,77115.67,0.0,-0.98746,1e-05,2.50013]
[1779381017521,37.87,77115.28,0.0,-0.98747,1e-05,2.49937]
[1779381023449,37.87,77115.73,0.0,-0.98746,1e-05,2.50025]
[1779381023520,37.87,77115.73,0.0,-0.98746,1e-05,2.50025]
[1779381027755,37.87,77115.03,0.0,-0.98747,1e-05,2.49888]
[1779381027776,37.87,77115.03,0.0,-0.98747,1e-05,2.49888]
[1779381027857,37.87,77117.42,0.0,-0.98744,1e-05,2.50355]
[1779381028015,37.87,77117.42,0.0,-0.98744,1e-05,2.50355]
[1779381028270,37.87,77117.42,0.0,-0.98744,1e-05,2.50355]
[1779381031121,37.87,77123.08,0.0,-0.98739,1e-05,2.51316]
[1779381034083,37.87,77125.36,0.0,-0.98736,1e-05,2.51763]
[1779381034269,37.87,77125.36,0.0,-0.98736,1e-05,2.51763]
[1779381035503,37.87,77127.94,0.0,-0.98733,1e-05,2.5227]
[1779381035520,37.87,77127.94,0.0,-0.98733,1e-05,2.5227]
[1779381035571,37.87,77132.53,0.0,-0.98728,1e-05,2.53174]
[1779381037699,37.87,77132.97,0.0,-0.98728,1e-05,2.5326]
[1779381037772,37.87,77132.97,0.0,-0.98728,1e-05,2.5326]
[1779381039685,37.87,77137.24,0.0,-0.98723,1e-05,2.54103]
[1779381042202,37.87,77145.46,0.0,-0.98714,1e-05,2.55732]
[1779381044215,37.87,77149.57,0.0,-0.98709,1e-05,2.5655]
[1779381045868,37.87,77149.57,0.0,-0.98709,1e-05,2.5655]
[1779381046020,37.87,77150.24,0.0,-0.98708,1e-05,2.56683]
[1779381047092,37.87,77150.17,0.0,-0.98708,1e-05,2.56669]
[1779381047267,37.87,77150.17,0.0,-0.98708,1e-05,2.56669]
[1779381047331,37.87,77150.37,0.0,-0.98708,1e-05,2.56709]
[1779381053278,37.87,77153.53,0.0,-0.98704,1e-05,2.57339]
[1779381055533,37.87,77153.54,0.0,-0.98704,1e-05,2.57341]
[1779381055769,37.87,77153.54,0.0,-0.98704,1e-05,2.57341]
[1779381058208,37.87,77151.22,0.0,-0.98707,1e-05,2.56879]
[1779381058268,37.87,77151.22,0.0,-0.98707,1e-05,2.56879]
[1779381059116,37.87,77147.75,0.0,-0.98711,1e-05,2.56187]
[1779381059268,37.87,77147.75,0.0,-0.98711,1e-05,2.56187]
[1779381059321,37.87,77148.13,0.0,-0.98711,1e-05,2.56263]
[1779381064356,37.87,77145.67,0.0,-0.98713,1e-05,2.55774]
[1779381069391,37.87,77146.92,0.0,-0.98712,1e-05,2.56022]
[1779381074426,37.87,77151.93,0.0,-0.98706,1e-05,2.5702]
[1779381075204,37.87,77151.93,0.0,-0.98706,1e-05,2.5702]
[1779381075269,37.87,77151.93,0.0,-0.98706,1e-05,2.5702]
[1779381076756,37.87,77152.0,0.0,-0.98706,1e-05,2.57034]
[1779381076769,37.87,77152.0,0.0,-0.98706,1e-05,2.57034]
[1779381076843,37.87,77152.48,0.0,-0.98706,1e-05,2.5713]
[1779381082481,37.87,77151.98,0.0,-0.98706,1e-05,2.5703]
[1779381087050,37.87,77148.42,0.0,-0.9871,1e-05,2.56321]
[1779381087272,37.87,77148.42,0.0,-0.9871,1e-05,2.56321]
[1779381088194,37.87,77147.81,0.0,-0.98711,1e-05,2.56199]
[1779381088268,37.87,77147.81,0.0,-0.98711,1e-05,2.56199]
[1779381088524,37.87,77150.36,0.0,-0.98708,1e-05,2.56707]
[1779381089531,37.87,77155.17,0.0,-0.98703,1e-05,2.57667]
[1779381096580,37.87,77155.39,0.0,-0.98703,1e-05,2.57563]
[1779381098828,37.87,77155.03,0.0,-0.98703,1e-05,2.57491]
[1779381099021,37.87,77154.84,0.0,-0.98704,1e-05,2.57453]
[1779381101048,37.87,77155.52,0.0,-0.98703,1e-05,2.57589]
[1779381101269,37.87,77155.52,0.0,-0.98703,1e-05,2.57589]
[1779381102622,37.87,77154.39,0.0,-0.98704,1e-05,2.57363]
[1779381107678,37.87,77154.49,0.0,-0.98704,1e-05,2.57383]
[1779381107910,37.87,77154.49,0.0,-0.98704,1e-05,2.57383]
[1779381108021,37.87,77154.06,0.0,-0.98705,1e-05,2.57297]
[1779381108663,37.87,77149.87,0.0,-0.98709,1e-05,2.56462]
[1779381111334,37.87,77147.81,0.0,-0.98712,1e-05,2.56052]
[1779381111519,37.87,77147.81,0.0,-0.98712,1e-05,2.56052]
[1779381111686,37.87,77140.75,0.0,-0.9872,1e-05,2.54651]
[1779381113202,37.87,77141.22,0.0,-0.98719,1e-05,2.54744]
[1779381113267,37.87,77141.22,0.0,-0.98719,1e-05,2.54744]
[1779381113700,37.87,77140.89,0.0,-0.9872,1e-05,2.54678]
[1779381118947,37.87,77141.67,0.0,-0.98719,1e-05,2.54833]
[1779381119020,37.87,77141.38,0.0,-0.98719,1e-05,2.54775]
[1779381124778,37.87,77142.54,0.0,-0.98718,1e-05,2.55005]
[1779381126915,37.87,77144.0,0.0,-0.98716,1e-05,2.55295]
[1779381127024,37.87,77144.71,0.0,-0.98715,1e-05,2.55436]
[1779381127565,37.87,77144.71,0.0,-0.98715,1e-05,2.55436]
[1779381127770,37.87,77144.71,0.0,-0.98715,1e-05,2.55436]
[1779381127799,37.87,77144.65,0.0,-0.98715,1e-05,2.55424]
[1779381131918,37.87,77142.64,0.0,-0.98718,1e-05,2.55025]
[1779381132027,37.87,77143.6,0.0,-0.98716,1e-05,2.55215]
[1779381132861,37.87,77143.6,0.0,-0.98716,1e-05,2.55215]
[1779381132870,37.87,77143.16,0.0,-0.98717,1e-05,2.55128]
[1779381133024,37.87,77143.16,0.0,-0.98717,1e-05,2.55128]
[1779381138876,37.87,77146.52,0.0,-0.98713,1e-05,2.55795]
[1779381139570,37.87,77146.52,0.0,-0.98713,1e-05,2.55795]
[1779381139769,37.87,77146.52,0.0,-0.98713,1e-05,2.55795]
[1779381139883,37.87,77156.27,0.0,-0.98702,1e-05,2.57738]
[1779381140890,37.87,77158.04,0.0,-0.987,1e-05,2.58093]
[1779381145926,37.87,77160.19,0.0,-0.98698,1e-05,2.58523]
[1779381146631,37.87,77160.19,0.0,-0.98698,1e-05,2.58523]
[1779381146772,37.87,77160.19,0.0,-0.98698,1e-05,2.58523]
[1779381147517,37.87,77160.26,0.0,-0.98697,1e-05,2.58537]
[1779381147769,37.87,77160.26,0.0,-0.98697,1e-05,2.58537]
[1779381147939,37.87,77160.37,0.0,-0.98697,1e-05,2.58559]
[1779381152682,37.87,77158.37,0.0,-0.987,1e-05,2.5801]
[1779381152768,37.87,77158.37,0.0,-0.987,1e-05,2.5801]
[1779381153602,37.87,77155.67,0.0,-0.98703,1e-05,2.5747]
[1779381153770,37.87,77155.67,0.0,-0.98703,1e-05,2.5747]
[1779381153981,37.87,77153.21,0.0,-0.98706,1e-05,2.56979]
[1779381159017,37.87,77149.18,0.0,-0.98711,1e-05,2.56176]
[1779381165027,37.87,77148.96,0.0,-0.98711,1e-05,2.56133]
[1779381166071,37.87,77153.18,0.0,-0.98706,1e-05,2.56973]
[1779381167877,37.87,77153.18,0.0,-0.98706,1e-05,2.56973]
[1779381168022,37.87,77153.18,0.0,-0.98706,1e-05,2.56973]
[1779381167979,37.87,77152.93,0.0,-0.98707,1e-05,2.56923]
[1779381168762,37.87,77152.93,0.0,-0.98707,1e-05,2.56923]
[1779381168771,37.87,77152.93,0.0,-0.98707,1e-05,2.56923]
[1779381170102,37.87,77159.33,0.0,-0.98699,1e-05,2.58202]
[1779381171543,37.87,77159.33,0.0,-0.98699,1e-05,2.58202]
[1779381171626,37.87,77159.33,0.0,-0.98699,1e-05,2.58202]
[1779381171769,37.87,77159.33,0.0,-0.98699,1e-05,2.58202]
[1779381171871,37.87,77166.14,0.0,-0.98691,1e-05,2.59568]
[1779381177109,37.87,77163.98,0.0,-0.98694,1e-05,2.59134]
[1779381177176,37.87,77163.98,0.0,-0.98694,1e-05,2.59134]
[1779381177269,37.87,77163.98,0.0,-0.98694,1e-05,2.59134]
[1779381177277,37.87,77165.29,0.0,-0.98692,1e-05,2.59398]
[1779381182849,37.87,77166.99,0.0,-0.9869,1e-05,2.59739]
[1779381183018,37.87,77166.99,0.0,-0.9869,1e-05,2.59739]
[1779381182872,37.87,77167.66,0.0,-0.9869,1e-05,2.59874]
[1779381183081,37.87,77167.66,0.0,-0.9869,1e-05,2.59874]
[1779381183271,37.87,77167.66,0.0,-0.9869,1e-05,2.59874]
[1779381186220,37.87,77176.9,0.0,-0.98679,1e-05,2.61739]
[1779381188398,37.87,77180.21,0.0,-0.98675,1e-05,2.62409]
[1779381188523,37.87,77180.21,0.0,-0.98675,1e-05,2.62409]
[1779381188599,37.87,77179.83,0.0,-0.98676,1e-05,2.62332]
[1779381194255,37.87,77179.11,0.0,-0.98676,1e-05,2.62186]
[1779381195293,37.87,77184.21,0.0,-0.9867,1e-05,2.63221]
[1779381198669,37.87,77185.6,0.0,-0.98669,1e-05,2.63504]
[1779381198769,37.87,77185.6,0.0,-0.98669,1e-05,2.63504]
[1779381198870,37.87,77185.42,0.0,-0.98669,1e-05,2.63467]
[1779381204359,37.87,77185.31,0.0,-0.98669,1e-05,2.63445]
[1779381206373,37.87,77190.25,0.0,-0.98663,1e-05,2.64451]
[1779381210653,37.87,77196.48,0.0,-0.98656,1e-05,2.65725]
[1779381212510,37.87,77197.74,0.0,-0.98655,1e-05,2.65831]
[1779381212520,37.87,77197.74,0.0,-0.98655,1e-05,2.65831]
[1779381212560,37.87,77197.49,0.0,-0.98656,1e-05,2.6578]
[1779381216101,37.87,77200.57,0.0,-0.98652,1e-05,2.66411]
[1779381216104,37.87,77200.57,0.0,-0.98652,1e-05,2.66411]
[1779381216268,37.87,77199.88,0.0,-0.98653,1e-05,2.6627]
[1779381216444,37.87,77199.31,0.0,-0.98653,1e-05,2.66153]
[1779381221481,37.87,77202.85,0.0,-0.98649,1e-05,2.6688]
[1779381222333,37.87,77202.85,0.0,-0.98649,1e-05,2.6688]
[1779381222423,37.87,77202.85,0.0,-0.98649,1e-05,2.6688]
[1779381222426,37.87,77202.85,0.0,-0.98649,1e-05,2.6688]
[1779381222522,37.87,77202.85,0.0,-0.98649,1e-05,2.6688]
[1779381222582,37.87,77204.32,0.0,-0.98647,1e-05,2.67182]
[1779381227990,37.87,77204.04,0.0,-0.98648,1e-05,2.67124]
[1779381227993,37.87,77204.04,0.0,-0.98648,1e-05,2.67124]
[1779381228023,37.87,77204.04,0.0,-0.98648,1e-05,2.67124]
[1779381228092,37.87,77204.05,0.0,-0.98648,1e-05,2.67126]
[1779381233695,37.87,77206.17,0.0,-0.98645,1e-05,2.67563]
[1779381233770,37.87,77206.17,0.0,-0.98645,1e-05,2.67563]
[1779381233792,37.87,77207.4,0.0,-0.98644,1e-05,2.67816]
[1779381236845,37.87,77208.4,0.0,-0.98643,1e-05,2.68022]
[1779381237030,37.87,77208.4,0.0,-0.98643,1e-05,2.68022]
[1779381237107,37.87,77211.57,0.0,-0.98639,1e-05,2.68676]
[1779381242629,37.87,77214.32,0.0,-0.98636,1e-05,2.69245]
[1779381244543,37.87,77213.52,0.0,-0.98637,1e-05,2.69079]
[1779381246572,37.87,77210.38,0.0,-0.9864,1e-05,2.68431]
[1779381246574,37.87,77210.38,0.0,-0.9864,1e-05,2.68431]
[1779381246769,37.87,77210.38,0.0,-0.9864,1e-05,2.68431]
[1779381246797,37.87,77209.35,0.0,-0.98642,1e-05,2.68218]
[1779381248574,37.87,77206.19,0.0,-0.98645,1e-05,2.67567]
[1779381248576,37.87,77206.19,0.0,-0.98645,1e-05,2.67567]
[1779381248770,37.87,77206.19,0.0,-0.98645,1e-05,2.67567]
[1779381248789,37.87,77203.3,0.0,-0.98649,1e-05,2.66972]
[1779381255026,37.87,77200.61,0.0,-0.98652,1e-05,2.6642]
[1779381255127,37.87,77191.64,0.0,-0.98662,1e-05,2.64584]
[1779381255720,37.87,77190.63,0.0,-0.98664,1e-05,2.64378]
[1779381256677,37.87,77190.63,0.0,-0.98664,1e-05,2.64378]
[1779381256681,37.87,77190.63,0.0,-0.98664,1e-05,2.64378]
[1779381256771,37.87,77190.63,0.0,-0.98664,1e-05,2.64378]
[1779381256778,37.87,77189.81,0.0,-0.98665,1e-05,2.64211]
[1779381260755,37.87,77193.19,0.0,-0.98661,1e-05,2.649]
[1779381263017,37.87,77193.43,0.0,-0.9866,1e-05,2.64949]
[1779381263063,37.87,77193.43,0.0,-0.9866,1e-05,2.64949]
[1779381263119,37.87,77192.42,0.0,-0.98662,1e-05,2.64743]
[1779381263268,37.87,77192.42,0.0,-0.98662,1e-05,2.64743]
[1779381263776,37.87,77188.61,0.0,-0.98666,1e-05,2.63966]
[1779381267138,37.87,77188.52,0.0,-0.98666,1e-05,2.63948]
[1779381267148,37.87,77188.98,0.0,-0.98666,1e-05,2.64041]
[1779381267270,37.87,77188.98,0.0,-0.98666,1e-05,2.64041]
[1779381272839,37.87,77189.73,0.0,-0.98665,1e-05,2.64043]
[1779381279888,37.87,77189.43,0.0,-0.98666,1e-05,2.63982]
[1779381284923,37.87,77189.27,0.0,-0.98666,1e-05,2.6395]
[1779381285930,37.87,77185.38,0.0,-0.98671,1e-05,2.63158]
[1779381286937,37.87,77177.76,0.0,-0.98679,1e-05,2.61613]
[1779381287944,37.87,77177.6,0.0,-0.9868,1e-05,2.6158]
[1779381288639,37.87,77177.6,0.0,-0.9868,1e-05,2.6158]
[1779381288695,37.87,77177.6,0.0,-0.9868,1e-05,2.6158]
[1779381288769,37.87,77177.6,0.0,-0.9868,1e-05,2.6158]
[1779381288951,37.87,77177.93,0.0,-0.98679,1e-05,2.61647]
[1779381293986,37.87,77178.36,0.0,-0.98679,1e-05,2.61734]
[1779381295674,37.87,77177.84,0.0,-0.98679,1e-05,2.61629]
[1779381295729,37.87,77177.84,0.0,-0.98679,1e-05,2.61629]
[1779381295769,37.87,77177.84,0.0,-0.98679,1e-05,2.61629]
[1779381296000,37.87,77177.5,0.0,-0.9868,1e-05,2.6156]
[1779381301036,37.87,77175.87,0.0,-0.98682,1e-05,2.61231]
[1779381304365,37.87,77176.34,0.0,-0.98681,1e-05,2.61326]
[1779381304389,37.87,77176.34,0.0,-0.98681,1e-05,2.61326]
[1779381304525,37.87,77176.34,0.0,-0.98681,1e-05,2.61326]
[1779381305064,37.87,77176.18,0.0,-0.98681,1e-05,2.61293]
[1779381307078,37.87,77164.25,0.0,-0.98695,1e-05,2.58891]
[1779381307915,37.87,77164.25,0.0,-0.98695,1e-05,2.58891]
[1779381307973,37.87,77164.25,0.0,-0.98695,1e-05,2.58891]
[1779381308019,37.87,77164.25,0.0,-0.98695,1e-05,2.58891]
[1779381308085,37.87,77163.68,0.0,-0.98696,1e-05,2.58776]
[1779381313120,37.87,77159.53,0.0,-0.987,1e-05,2.57945]
[1779381316082,37.87,77158.49,0.0,-0.98702,1e-05,2.57737]
[1779381316155,37.87,77158.49,0.0,-0.98702,1e-05,2.57737]
[1779381316183,37.87,77158.37,0.0,-0.98702,1e-05,2.57713]
[1779381316270,37.87,77158.37,0.0,-0.98702,1e-05,2.57713]
[1779381318175,37.87,77145.87,0.0,-0.98716,1e-05,2.55223]
[1779381319179,37.87,77141.16,0.0,-0.98721,1e-05,2.5429]
[1779381320510,37.87,77142.42,0.0,-0.9872,1e-05,2.5454]
[1779381321995,37.87,77143.01,0.0,-0.98719,1e-05,2.54656]
[1779381322128,37.87,77143.01,0.0,-0.98719,1e-05,2.54656]
[1779381322141,37.87,77143.01,0.0,-0.98719,1e-05,2.54656]
[1779381322200,37.87,77142.9,0.0,-0.98719,1e-05,2.54635]
[1779381322325,37.87,77142.9,0.0,-0.98719,1e-05,2.54635]
[1779381328244,37.87,77147.55,0.0,-0.98714,1e-05,2.55557]
[1779381331265,37.87,77151.44,0.0,-0.9871,1e-05,2.56183]
[1779381332784,37.87,77151.44,0.0,-0.9871,1e-05,2.56183]
[1779381332819,37.87,77138.92,0.0,-0.98725,1e-05,2.537]
[1779381333282,37.87,77132.77,0.0,-0.98732,1e-05,2.52488]
[1779381335831,37.87,77133.7,0.0,-0.9873,1e-05,2.52671]
[1779381337310,37.87,77129.8,0.0,-0.98735,1e-05,2.51904]
[1779381340331,37.87,77126.1,0.0,-0.98739,1e-05,2.51179]
[1779381343353,37.87,77130.17,0.0,-0.98734,1e-05,2.51977]
[1779381344349,37.87,77130.17,0.0,-0.98734,1e-05,2.51977]
[1779381344522,37.87,77130.17,0.0,-0.98734,1e-05,2.51977]
[1779381344646,37.87,77130.17,0.0,-0.98734,1e-05,2.51977]
[1779381344772,37.87,77130.17,0.0,-0.98734,1e-05,2.51977]
[1779381344867,37.87,77136.31,0.0,-0.98728,1e-05,2.53185]
[1779381345983,37.87,77136.31,0.0,-0.98728,1e-05,2.53185]
[1779381349604,37.87,77137.6,0.0,-0.98726,1e-05,2.5344]
[1779381349772,37.87,77137.6,0.0,-0.98726,1e-05,2.5344]
[1779381351650,37.87,77137.22,0.0,-0.98727,1e-05,2.53365]
[1779381351768,37.87,77137.22,0.0,-0.98727,1e-05,2.53365]
[1779381351863,37.87,77137.63,0.0,-0.98726,1e-05,2.53446]
[1779381357453,37.87,77137.83,0.0,-0.98726,1e-05,2.53485]
[1779381360474,37.87,77134.08,0.0,-0.9873,1e-05,2.52746]
[1779381361457,37.87,77134.08,0.0,-0.9873,1e-05,2.52746]
[1779381361520,37.87,77134.08,0.0,-0.9873,1e-05,2.52746]
[1779381364503,37.87,77130.54,0.0,-0.98734,1e-05,2.5205]
[1779381366213,37.87,77130.54,0.0,-0.98734,1e-05,2.5205]
[1779381366221,37.87,77130.34,0.0,-0.98734,1e-05,2.5201]
[1779381366533,37.87,77119.3,0.0,-0.98747,1e-05,2.49849]
[1779381367534,37.87,77110.76,0.0,-0.98756,1e-05,2.48187]
[1779381368566,37.87,77108.1,0.0,-0.98759,1e-05,2.47671]
[1779381370286,37.87,77110.91,0.0,-0.98756,1e-05,2.48216]
[1779381370435,37.87,77110.91,0.0,-0.98756,1e-05,2.48216]
[1779381370559,37.87,77109.94,0.0,-0.98757,1e-05,2.48028]
[1779381374545,37.87,77111.31,0.0,-0.98755,1e-05,2.48294]
[1779381374549,37.87,77111.31,0.0,-0.98755,1e-05,2.48294]
[1779381374770,37.87,77111.31,0.0,-0.98755,1e-05,2.48294]
[1779381374808,37.87,77109.89,0.0,-0.98757,1e-05,2.48018]
[1779381377609,37.87,77086.72,0.0,-0.98782,1e-05,2.43556]
[1779381379623,37.87,77088.03,0.0,-0.98781,1e-05,2.43806]
[1779381381345,37.87,77088.82,0.0,-0.9878,1e-05,2.43958]
[1779381381521,37.87,77088.82,0.0,-0.9878,1e-05,2.43958]
[1779381381673,37.87,77088.82,0.0,-0.9878,1e-05,2.43958]
[1779381381768,37.87,77088.82,0.0,-0.9878,1e-05,2.43958]
[1779381381870,37.87,77089.54,0.0,-0.98779,1e-05,2.44096]
[1779381382645,37.87,77094.89,0.0,-0.98773,1e-05,2.45122]
[1779381384659,37.87,77099.89,0.0,-0.98768,1e-05,2.46085]
[1779381388686,37.87,77100.32,0.0,-0.98768,1e-05,2.46167]
[1779381389694,37.87,77105.26,0.0,-0.98762,1e-05,2.47122]
[1779381391711,37.87,77123.18,0.0,-0.98743,1e-05,2.50461]
[1779381392718,37.87,77125.59,0.0,-0.9874,1e-05,2.50933]
[1779381394733,37.87,77120.94,0.0,-0.98745,1e-05,2.50024]
[1779381396574,37.87,77120.28,0.0,-0.98746,1e-05,2.49895]
[1779381396769,37.87,77120.28,0.0,-0.98746,1e-05,2.49895]
[1779381396874,37.87,77120.28,0.0,-0.98746,1e-05,2.49895]
[1779381397019,37.87,77120.28,0.0,-0.98746,1e-05,2.49895]
[1779381397121,37.87,77120.56,0.0,-0.98746,1e-05,2.4995]
[1779381398761,37.87,77126.61,0.0,-0.98739,1e-05,2.51133]
[1779381400451,37.87,77128.64,0.0,-0.98737,1e-05,2.51531]
[1779381400518,37.87,77128.64,0.0,-0.98737,1e-05,2.51531]
[1779381400531,37.87,77128.64,0.0,-0.98737,1e-05,2.51531]
[1779381400771,37.87,77128.64,0.0,-0.98737,1e-05,2.51531]
[1779381400775,37.87,77133.16,0.0,-0.98732,1e-05,2.52418]
[1779381403797,37.87,77133.91,0.0,-0.98731,1e-05,2.52566]
[1779381405811,37.87,77130.15,0.0,-0.98735,1e-05,2.51827]
[1779381406445,37.87,77130.15,0.0,-0.98735,1e-05,2.51827]
[1779381406823,37.87,77081.15,0.0,-0.98789,1e-05,2.4235]
[1779381407833,37.87,77068.51,0.0,-0.98803,1e-05,2.39952]
[1779381408839,37.87,77067.03,0.0,-0.98804,1e-05,2.39673]
[1779381409876,37.87,77067.03,0.0,-0.98804,1e-05,2.39673]
[1779381409910,37.87,77065.72,0.0,-0.98806,1e-05,2.39425]
[1779381410859,37.87,77057.18,0.0,-0.98815,1e-05,2.37819]
[1779381411868,37.87,77054.05,0.0,-0.98818,1e-05,2.37232]
[1779381412875,37.87,77046.38,0.0,-0.98826,1e-05,2.35799]
[1779381413882,37.87,77043.37,0.0,-0.98829,1e-05,2.35238]
[1779381414894,37.87,77014.85,0.0,-0.98859,1e-05,2.2998]
[1779381415350,37.87,77014.85,0.0,-0.98859,1e-05,2.2998]
[1779381415900,37.87,77008.87,0.0,-0.98865,1e-05,2.2889]
[1779381417914,37.87,77000.23,0.0,-0.98874,1e-05,2.27322]
[1779381418375,37.87,77000.23,0.0,-0.98874,1e-05,2.27322]
[1779381418921,37.87,77000.66,0.0,-0.98873,1e-05,2.27399]
[1779381419932,37.87,77005.53,0.0,-0.98868,1e-05,2.28283]
[1779381420939,37.87,77012.08,0.0,-0.98862,1e-05,2.29475]
[1779381421947,37.87,77019.94,0.0,-0.98854,1e-05,2.30912]
[1779381422954,37.87,77023.25,0.0,-0.9885,1e-05,2.31519]
[1779381423989,37.87,77018.54,0.0,-0.98855,1e-05,2.30655]
[1779381424983,37.87,77012.94,0.0,-0.98861,1e-05,2.29632]
[1779381425990,37.87,77016.07,0.0,-0.98858,1e-05,2.30203]
[1779381426997,37.87,77024.07,0.0,-0.98849,1e-05,2.3167]
[1779381428011,37.87,77025.33,0.0,-0.98848,1e-05,2.31901]
[1779381430020,37.87,77031.99,0.0,-0.98841,1e-05,2.33129]
[1779381431027,37.87,77035.73,0.0,-0.98837,1e-05,2.33821]
[1779381434048,37.87,77030.17,0.0,-0.98843,1e-05,2.32793]
[1779381436062,37.87,77035.77,0.0,-0.98837,1e-05,2.33828]
[1779381439083,37.87,77041.99,0.0,-0.98831,1e-05,2.34982]
[1779381440090,37.87,77047.51,0.0,-0.98825,1e-05,2.36009]
[1779381444702,37.87,77047.08,0.0,-0.98825,1e-05,2.35929]
[1779381444770,37.87,77047.08,0.0,-0.98825,1e-05,2.35929]
[1779381445125,37.87,77046.2,0.0,-0.98826,1e-05,2.35765]
[1779381447570,37.87,77047.32,0.0,-0.98825,1e-05,2.35974]
[1779381447769,37.87,77047.32,0.0,-0.98825,1e-05,2.35974]
[1779381452174,37.87,77041.41,0.0,-0.98832,1e-05,2.34735]
[1779381453412,37.87,77041.57,0.0,-0.98832,1e-05,2.34764]
[1779381453520,37.87,77041.57,0.0,-0.98832,1e-05,2.34764]
[1779381453743,37.87,77041.57,0.0,-0.98832,1e-05,2.34764]
[1779381453778,37.87,77041.57,0.0,-0.98832,1e-05,2.34764]
[1779381454188,37.87,77041.68,0.0,-0.98832,1e-05,2.34785]
[1779381456343,37.87,77042.73,0.0,-0.98831,1e-05,2.3498]
[1779381456202,37.87,77045.7,0.0,-0.98828,1e-05,2.35532]
[1779381456521,37.87,77045.7,0.0,-0.98828,1e-05,2.35532]
[1779381457209,37.87,77048.5,0.0,-0.98825,1e-05,2.36054]
[1779381457389,37.87,77048.5,0.0,-0.98825,1e-05,2.36054]
[1779381457520,37.87,77048.5,0.0,-0.98825,1e-05,2.36054]
[1779381458216,37.87,77048.63,0.0,-0.98824,1e-05,2.36078]
[1779381462778,37.87,77050.59,0.0,-0.98822,1e-05,2.36444]
[1779381463029,37.87,77050.59,0.0,-0.98822,1e-05,2.36444]
[1779381463251,37.87,77053.38,0.0,-0.98819,1e-05,2.36966]
[1779381465265,37.87,77050.77,0.0,-0.98822,1e-05,2.36478]
[1779381466282,37.87,77050.77,0.0,-0.98822,1e-05,2.36478]
[1779381466522,37.87,77050.13,0.0,-0.98823,1e-05,2.36358]
[1779381468204,37.87,77050.57,0.0,-0.98822,1e-05,2.36441]
[1779381468269,37.87,77050.57,0.0,-0.98822,1e-05,2.36441]
[1779381468286,37.87,77050.63,0.0,-0.98822,1e-05,2.36452]
[1779381472314,37.87,77046.42,0.0,-0.98827,1e-05,2.35666]
[1779381472583,37.87,77046.42,0.0,-0.98827,1e-05,2.35666]
[1779381472779,37.87,77046.42,0.0,-0.98827,1e-05,2.35666]
[1779381478356,37.87,77045.04,0.0,-0.98828,1e-05,2.35409]
[1779381479364,37.87,77048.36,0.0,-0.98825,1e-05,2.36028]
[1779381480374,37.87,77052.1,0.0,-0.98821,1e-05,2.36727]
[1779381481381,37.87,77055.94,0.0,-0.98817,1e-05,2.37445]
[1779381483351,37.87,77056.93,0.0,-0.98816,1e-05,2.37631]
[1779381483395,37.87,77056.36,0.0,-0.98816,1e-05,2.37524]
[1779381483519,37.87,77056.36,0.0,-0.98816,1e-05,2.37524]
[1779381483567,37.87,77056.36,0.0,-0.98816,1e-05,2.37524]
[1779381483769,37.87,77056.36,0.0,-0.98816,1e-05,2.37524]
[1779381484402,37.87,77056.24,0.0,-0.98816,1e-05,2.37502]
[1779381485411,37.87,77052.54,0.0,-0.9882,1e-05,2.36809]
[1779381490445,37.87,77051.27,0.0,-0.98822,1e-05,2.36571]
[1779381492510,37.87,77049.1,0.0,-0.98824,1e-05,2.36166]
[1779381492520,37.87,77049.1,0.0,-0.98824,1e-05,2.36166]
[1779381492785,37.87,77049.1,0.0,-0.98824,1e-05,2.36166]
[1779381493028,37.87,77049.1,0.0,-0.98824,1e-05,2.36166]
[1779381493113,37.87,77044.4,0.0,-0.98829,1e-05,2.3529]
[1779381498501,37.87,77036.69,0.0,-0.98837,1e-05,2.33859]
[1779381500196,37.87,77036.69,0.0,-0.98837,1e-05,2.33859]
[1779381500268,37.87,77036.69,0.0,-0.98837,1e-05,2.33859]
[1779381500369,37.87,77036.86,0.0,-0.98837,1e-05,2.33891]
[1779381500554,37.87,77036.86,0.0,-0.98837,1e-05,2.33891]
[1779381500769,37.87,77036.86,0.0,-0.98837,1e-05,2.33891]
[1779381502529,37.87,77034.63,0.0,-0.98839,1e-05,2.33478]
[1779381503536,37.87,77024.47,0.0,-0.9885,1e-05,2.31605]
[1779381504543,37.87,77021.86,0.0,-0.98852,1e-05,2.31126]
[1779381505670,37.87,77021.86,0.0,-0.98852,1e-05,2.31126]
[1779381505768,37.87,77021.86,0.0,-0.98852,1e-05,2.31126]
[1779381506003,37.87,77021.86,0.0,-0.98852,1e-05,2.31126]
[1779381506029,37.87,77021.86,0.0,-0.98852,1e-05,2.31126]
[1779381506083,37.87,77022.92,0.0,-0.98851,1e-05,2.31321]
[1779381511592,37.87,77021.43,0.0,-0.98853,1e-05,2.30909]
[1779381512929,37.87,77021.43,0.0,-0.98853,1e-05,2.30909]
[1779381513019,37.87,77021.43,0.0,-0.98853,1e-05,2.30909]
[1779381513030,37.87,77020.48,0.0,-0.98854,1e-05,2.30735]
[1779381513692,37.87,77020.48,0.0,-0.98854,1e-05,2.30735]
[1779381513768,37.87,77020.48,0.0,-0.98854,1e-05,2.30735]
[1779381517782,37.87,77018.92,0.0,-0.98856,1e-05,2.30449]
[1779381519129,37.87,77017.61,0.0,-0.98857,1e-05,2.3021]
[1779381519268,37.87,77017.61,0.0,-0.98857,1e-05,2.3021]
[1779381523676,37.87,77015.14,0.0,-0.9886,1e-05,2.29758]
[1779381526697,37.87,77013.46,0.0,-0.98862,1e-05,2.29452]
[1779381527704,37.87,77011.08,0.0,-0.98864,1e-05,2.29018]
[1779381528472,37.87,77011.08,0.0,-0.98864,1e-05,2.29018]
[1779381528529,37.87,77011.08,0.0,-0.98864,1e-05,2.29018]
[1779381529718,37.87,77013.96,0.0,-0.98861,1e-05,2.29543]
[1779381530724,37.87,77016.33,0.0,-0.98859,1e-05,2.29976]
[1779381535760,37.87,77016.37,0.0,-0.98859,1e-05,2.29983]
[1779381536498,37.87,77016.37,0.0,-0.98859,1e-05,2.29983]
[1779381536520,37.87,77016.37,0.0,-0.98859,1e-05,2.29983]
[1779381538781,37.87,77014.18,0.0,-0.98861,1e-05,2.29583]
[1779381540939,37.87,77014.17,0.0,-0.98861,1e-05,2.29581]
[1779381541021,37.87,77014.17,0.0,-0.98861,1e-05,2.29581]
[1779381545359,37.87,77017.32,0.0,-0.98858,1e-05,2.30157]
[1779381545458,37.87,77014.79,0.0,-0.9886,1e-05,2.29695]
[1779381545521,37.87,77014.79,0.0,-0.9886,1e-05,2.29695]
[1779381545830,37.87,77011.24,0.0,-0.98864,1e-05,2.29047]
[1779381550865,37.87,77012.09,0.0,-0.98863,1e-05,2.29202]
[1779381551719,37.87,77012.09,0.0,-0.98863,1e-05,2.29202]
[1779381551768,37.87,77012.09,0.0,-0.98863,1e-05,2.29202]
[1779381551872,37.87,77016.12,0.0,-0.98859,1e-05,2.29937]
[1779381552879,37.87,77019.97,0.0,-0.98855,1e-05,2.30642]
[1779381553886,37.87,77022.05,0.0,-0.98853,1e-05,2.31023]
[1779381555820,37.87,77022.53,0.0,-0.98852,1e-05,2.31111]
[1779381556525,37.87,77023.88,0.0,-0.98851,1e-05,2.31359]
[1779381559928,37.87,77018.05,0.0,-0.98857,1e-05,2.3029]
[1779381562387,37.87,77018.88,0.0,-0.98856,1e-05,2.30442]
[1779381564963,37.87,77021.27,0.0,-0.98854,1e-05,2.3088]
[1779381565970,37.87,77025.45,0.0,-0.98849,1e-05,2.31647]
[1779381566977,37.87,77030.68,0.0,-0.98844,1e-05,2.3261]
[1779381568990,37.87,77026.78,0.0,-0.98848,1e-05,2.31892]
[1779381570529,37.87,77025.4,0.0,-0.98849,1e-05,2.31638]
[1779381574032,37.87,77027.76,0.0,-0.98848,1e-05,2.31934]
[1779381575747,37.87,77028.13,0.0,-0.98847,1e-05,2.32002]
[1779381575770,37.87,77028.13,0.0,-0.98847,1e-05,2.32002]
[1779381581082,37.87,77027.26,0.0,-0.98848,1e-05,2.31842]
[1779381585110,37.87,77031.13,0.0,-0.98844,1e-05,2.32554]
[1779381587124,37.87,77035.08,0.0,-0.9884,1e-05,2.33283]
[1779381588352,37.87,77035.08,0.0,-0.9884,1e-05,2.33283]
[1779381588528,37.87,77035.26,0.0,-0.9884,1e-05,2.33317]
[1779381594172,37.87,77029.44,0.0,-0.98846,1e-05,2.32243]
[1779381595181,37.87,77034.45,0.0,-0.98841,1e-05,2.33167]
[1779381596543,37.87,77035.89,0.0,-0.98839,1e-05,2.33433]
[1779381597307,37.87,77035.89,0.0,-0.98839,1e-05,2.33433]
[1779381597523,37.87,77035.89,0.0,-0.98839,1e-05,2.33433]
[1779381597397,37.87,77035.72,0.0,-0.98839,1e-05,2.33402]
[1779381600216,37.87,77038.85,0.0,-0.98836,1e-05,2.33981]
[1779381604245,37.87,77036.74,0.0,-0.98838,1e-05,2.3359]
[1779381605645,37.87,77037.16,0.0,-0.98838,1e-05,2.33668]
[1779381605770,37.87,77037.16,0.0,-0.98838,1e-05,2.33668]
[1779381611293,37.87,77037.14,0.0,-0.98838,1e-05,2.33664]
[1779381616329,37.87,77037.8,0.0,-0.98837,1e-05,2.33787]
[1779381617611,37.87,77037.18,0.0,-0.98838,1e-05,2.33672]
[1779381617769,37.87,77037.18,0.0,-0.98838,1e-05,2.33672]
[1779381618527,37.87,77037.18,0.0,-0.98838,1e-05,2.33672]
[1779381619350,37.87,77036.23,0.0,-0.98839,1e-05,2.33496]
[1779381620374,37.87,77030.51,0.0,-0.98845,1e-05,2.3244]
[1779381621367,37.87,77017.38,0.0,-0.98858,1e-05,2.3003]
[1779381622374,37.87,77013.73,0.0,-0.98862,1e-05,2.29364]
[1779381625395,37.87,77009.44,0.0,-0.98866,1e-05,2.28583]
[1779381626402,37.87,77003.81,0.0,-0.98872,1e-05,2.27561]
[1779381628415,37.87,77002.25,0.0,-0.98874,1e-05,2.27278]
[1779381631437,37.87,77005.47,0.0,-0.98871,1e-05,2.27725]
[1779381634458,37.87,77009.94,0.0,-0.98867,1e-05,2.28537]
[1779381635353,37.87,77009.94,0.0,-0.98867,1e-05,2.28537]
[1779381635522,37.87,77009.94,0.0,-0.98867,1e-05,2.28537]
[1779381640366,37.87,77009.16,0.0,-0.98867,1e-05,2.28395]
[1779381640413,37.87,77009.16,0.0,-0.98867,1e-05,2.28395]
[1779381640528,37.87,77009.16,0.0,-0.98867,1e-05,2.28395]
[1779381640500,37.87,77010.11,0.0,-0.98866,1e-05,2.28567]
[1779381645536,37.87,77011.42,0.0,-0.98865,1e-05,2.28806]
[1779381645777,37.87,77011.42,0.0,-0.98865,1e-05,2.28806]
[1779381645839,37.87,77011.42,0.0,-0.98865,1e-05,2.28806]
[1779381646019,37.87,77011.42,0.0,-0.98865,1e-05,2.28806]
[1779381646543,37.87,77011.49,0.0,-0.98865,1e-05,2.28819]
[1779381651578,37.87,77011.4,0.0,-0.98865,1e-05,2.28802]
[1779381654308,37.87,77011.06,0.0,-0.98865,1e-05,2.2874]
[1779381654524,37.87,77011.06,0.0,-0.98865,1e-05,2.2874]
[1779381654931,37.87,77010.74,0.0,-0.98866,1e-05,2.28682]
[1779381655020,37.87,77010.74,0.0,-0.98866,1e-05,2.28682]
[1779381655033,37.87,77011.07,0.0,-0.98865,1e-05,2.28742]
[1779381659560,37.87,77014.41,0.0,-0.98862,1e-05,2.29351]
[1779381659772,37.87,77015.37,0.0,-0.98861,1e-05,2.29526]
[1779381662552,37.87,77012.71,0.0,-0.98864,1e-05,2.29041]
[1779381662595,37.87,77008.92,0.0,-0.98868,1e-05,2.28351]
[1779381662749,37.87,77008.92,0.0,-0.98868,1e-05,2.28351]
[1779381662770,37.87,77008.92,0.0,-0.98868,1e-05,2.28351]
[1779381662850,37.87,77006.18,0.0,-0.9887,1e-05,2.27854]
[1779381668697,37.87,77005.65,0.0,-0.98871,1e-05,2.27758]
[1779381670635,37.87,77005.68,0.0,-0.98871,1e-05,2.27763]
[1779381670769,37.87,77005.68,0.0,-0.98871,1e-05,2.27763]
[1779381671135,37.87,77005.68,0.0,-0.98871,1e-05,2.27763]
[1779381671271,37.87,77005.68,0.0,-0.98871,1e-05,2.27763]
[1779381671372,37.87,77005.45,0.0,-0.98871,1e-05,2.27721]
[1779381676779,37.87,77004.98,0.0,-0.98872,1e-05,2.27636]
[1779381677019,37.87,77004.98,0.0,-0.98872,1e-05,2.27636]
[1779381681788,37.87,76998.28,0.0,-0.98878,1e-05,2.26424]
[1779381682892,37.87,76998.28,0.0,-0.98878,1e-05,2.26424]
[1779381683023,37.87,76998.28,0.0,-0.98878,1e-05,2.26424]
[1779381683119,37.87,76998.28,0.0,-0.98878,1e-05,2.26424]
[1779381683270,37.87,76998.28,0.0,-0.98878,1e-05,2.26424]
[1779381683371,37.87,76997.03,0.0,-0.9888,1e-05,2.26199]
[1779381688837,37.87,76997.14,0.0,-0.9888,1e-05,2.26218]
[1779381690473,37.87,76997.14,0.0,-0.9888,1e-05,2.26218]
[1779381690520,37.87,76997.14,0.0,-0.9888,1e-05,2.26218]
[1779381690838,37.87,76996.63,0.0,-0.9888,1e-05,2.26126]
[1779381691019,37.87,76996.63,0.0,-0.9888,1e-05,2.26126]
[1779381691120,37.87,76996.43,0.0,-0.98881,1e-05,2.25954]
[1779381694317,37.87,76999.79,0.0,-0.98878,1e-05,2.26561]
[1779381694520,37.87,76999.79,0.0,-0.98878,1e-05,2.26561]
[1779381699914,37.87,77001.62,0.0,-0.98876,1e-05,2.26891]
[1779381701417,37.87,77001.62,0.0,-0.98876,1e-05,2.26891]
[1779381701523,37.87,77001.62,0.0,-0.98876,1e-05,2.26891]
[1779381701807,37.87,77002.54,0.0,-0.98875,1e-05,2.27058]
[1779381702019,37.87,77002.54,0.0,-0.98875,1e-05,2.27058]
[1779381702199,37.87,77002.54,0.0,-0.98875,1e-05,2.27058]
[1779381702300,37.87,77002.61,0.0,-0.98875,1e-05,2.2707]
[1779381705075,37.87,77001.57,0.0,-0.98876,1e-05,2.26882]
[1779381705270,37.87,77001.57,0.0,-0.98876,1e-05,2.26882]
[1779381710520,37.87,77003.16,0.0,-0.98874,1e-05,2.2717]
[1779381710621,37.87,77007.02,0.0,-0.9887,1e-05,2.27869]
[1779381710692,37.87,77007.02,0.0,-0.9887,1e-05,2.27869]
[1779381710769,37.87,77007.02,0.0,-0.9887,1e-05,2.27869]
[1779381710992,37.87,77004.9,0.0,-0.98872,1e-05,2.27485]
[1779381716027,37.87,77005.94,0.0,-0.98871,1e-05,2.27673]
[1779381717381,37.87,77005.94,0.0,-0.98871,1e-05,2.27673]
[1779381717520,37.87,77005.94,0.0,-0.98871,1e-05,2.27673]
[1779381717784,37.87,77005.34,0.0,-0.98872,1e-05,2.27565]
[1779381718021,37.87,77005.34,0.0,-0.98872,1e-05,2.27565]
[1779381718122,37.87,77005.33,0.0,-0.98872,1e-05,2.27563]
[1779381723579,37.87,77008.68,0.0,-0.98868,1e-05,2.28171]
[1779381723768,37.87,77008.74,0.0,-0.98868,1e-05,2.28182]
[1779381728688,37.87,77011.25,0.0,-0.98866,1e-05,2.28638]
[1779381728770,37.87,77011.25,0.0,-0.98866,1e-05,2.28638]
[1779381728988,37.87,77011.25,0.0,-0.98866,1e-05,2.28638]
[1779381729019,37.87,77011.25,0.0,-0.98866,1e-05,2.28638]
[1779381729120,37.87,77012.1,0.0,-0.98865,1e-05,2.28792]
[1779381734154,37.87,77014.35,0.0,-0.98863,1e-05,2.29202]
[1779381736700,37.87,77014.56,0.0,-0.98862,1e-05,2.29241]
[1779381736774,37.87,77014.56,0.0,-0.98862,1e-05,2.29241]
[1779381737048,37.87,77014.56,0.0,-0.98862,1e-05,2.29241]
[1779381737268,37.87,77014.56,0.0,-0.98862,1e-05,2.29241]
[1779381737370,37.87,77014.65,0.0,-0.98862,1e-05,2.29257]
[1779381741185,37.87,77016.56,0.0,-0.9886,1e-05,2.29605]
[1779381741270,37.87,77016.56,0.0,-0.9886,1e-05,2.29605]
[1779381746919,37.87,77018.86,0.0,-0.98858,1e-05,2.30026]
[1779381748390,37.87,77020.18,0.0,-0.98857,1e-05,2.30267]
[1779381748521,37.87,77020.18,0.0,-0.98857,1e-05,2.30267]
[1779381748638,37.87,77020.18,0.0,-0.98857,1e-05,2.30267]
[1779381748773,37.87,77019.58,0.0,-0.98857,1e-05,2.30157]
[1779381749260,37.87,77019.75,0.0,-0.98857,1e-05,2.30188]
[1779381754295,37.87,77020.3,0.0,-0.98857,1e-05,2.30151]
[1779381759330,37.87,77019.74,0.0,-0.98858,1e-05,2.30049]
[1779381761702,37.87,77020.37,0.0,-0.98857,1e-05,2.30164]
[1779381761769,37.87,77020.37,0.0,-0.98857,1e-05,2.30164]
[1779381767387,37.87,77020.0,0.0,-0.98858,1e-05,2.30096]
[1779381772272,37.87,77020.15,0.0,-0.98857,1e-05,2.30124]
[1779381772526,37.87,77020.15,0.0,-0.98857,1e-05,2.30124]
[1779381775227,37.87,77020.04,0.0,-0.98858,1e-05,2.30104]
[1779381775269,37.87,77020.04,0.0,-0.98858,1e-05,2.30104]
[1779381775443,37.87,77019.92,0.0,-0.98858,1e-05,2.30082]
[1779381778524,37.87,77020.24,0.0,-0.98857,1e-05,2.3014]
[1779381784506,37.87,77019.52,0.0,-0.98858,1e-05,2.30009]
[1779381784769,37.87,77019.52,0.0,-0.98858,1e-05,2.30009]
[1779381785031,37.87,77019.52,0.0,-0.98858,1e-05,2.30009]
[1779381785177,37.87,77019.52,0.0,-0.98858,1e-05,2.30009]
[1779381785268,37.87,77019.52,0.0,-0.98858,1e-05,2.30009]
[1779381785513,37.87,77019.85,0.0,-0.98858,1e-05,2.30069]
[1779381790649,37.87,77019.42,0.0,-0.98858,1e-05,2.2999]
[1779381790768,37.87,77018.45,0.0,-0.98859,1e-05,2.29813]
[1779381796591,37.87,77019.62,0.0,-0.98858,1e-05,2.30027]
[1779381797473,37.87,77019.62,0.0,-0.98858,1e-05,2.30027]
[1779381797518,37.87,77019.62,0.0,-0.98858,1e-05,2.30027]
[1779381797598,37.87,77023.6,0.0,-0.98854,1e-05,2.30755]
[1779381797840,37.87,77023.6,0.0,-0.98854,1e-05,2.30755]
[1779381798019,37.87,77023.6,0.0,-0.98854,1e-05,2.30755]
[1779381798604,37.87,77025.62,0.0,-0.98852,1e-05,2.31126]
[1779381802440,37.87,77026.34,0.0,-0.98851,1e-05,2.31258]
[1779381802530,37.87,77026.34,0.0,-0.98851,1e-05,2.31258]
[1779381807670,37.87,77001.51,0.0,-0.98876,1e-05,2.26735]
[1779381808677,37.87,76998.39,0.0,-0.9888,1e-05,2.26172]
[1779381810065,37.87,76998.42,0.0,-0.9888,1e-05,2.26177]
[1779381810268,37.87,76998.42,0.0,-0.9888,1e-05,2.26177]
[1779381810454,37.87,76998.42,0.0,-0.9888,1e-05,2.26177]
[1779381810523,37.87,76998.42,0.0,-0.9888,1e-05,2.26177]
[1779381810691,37.87,76998.33,0.0,-0.9888,1e-05,2.26161]
[1779381815726,37.87,76997.79,0.0,-0.98881,1e-05,2.25928]
[1779381815781,37.87,76997.79,0.0,-0.98881,1e-05,2.25928]
[1779381817032,37.87,76998.04,0.0,-0.98881,1e-05,2.25973]
[1779381817269,37.87,76998.04,0.0,-0.98881,1e-05,2.25973]
[1779381822775,37.87,76998.81,0.0,-0.9888,1e-05,2.26112]
[1779381825276,37.87,76993.11,0.0,-0.98886,1e-05,2.25085]
[1779381825796,37.87,76983.9,0.0,-0.98895,1e-05,2.23435]
[1779381826803,37.87,76985.26,0.0,-0.98893,1e-05,2.23679]
[1779381828847,37.87,76985.29,0.0,-0.98893,1e-05,2.23684]
[1779381829019,37.87,76985.29,0.0,-0.98893,1e-05,2.23684]
[1779381829305,37.87,76985.29,0.0,-0.98893,1e-05,2.23684]
[1779381829519,37.87,76985.29,0.0,-0.98893,1e-05,2.23684]
[1779381829620,37.87,76985.48,0.0,-0.98893,1e-05,2.23718]
[1779381831838,37.87,76981.42,0.0,-0.98897,1e-05,2.22993]
[1779381835866,37.87,76977.92,0.0,-0.98901,1e-05,2.22369]
[1779381837288,37.87,76977.92,0.0,-0.98901,1e-05,2.22369]
[1779381837523,37.87,76977.92,0.0,-0.98901,1e-05,2.22369]
[1779381838902,37.87,76969.62,0.0,-0.98909,1e-05,2.20896]
[1779381839901,37.87,76962.51,0.0,-0.98916,1e-05,2.19641]
[1779381840909,37.87,76962.0,0.0,-0.98917,1e-05,2.19551]
[1779381843563,37.87,76967.68,0.0,-0.98911,1e-05,2.20553]
[1779381843930,37.87,76963.55,0.0,-0.98915,1e-05,2.19824]
[1779381844937,37.87,76959.5,0.0,-0.98919,1e-05,2.19111]
[1779381846318,37.87,76959.5,0.0,-0.98919,1e-05,2.19111]
[1779381846527,37.87,76959.5,0.0,-0.98919,1e-05,2.19111]
[1779381846821,37.87,76958.07,0.0,-0.9892,1e-05,2.18859]
[1779381847020,37.87,76958.07,0.0,-0.9892,1e-05,2.18859]
[1779381847423,37.87,76958.77,0.0,-0.9892,1e-05,2.18982]
[1779381851986,37.87,76962.28,0.0,-0.98916,1e-05,2.196]
[1779381857009,37.87,76965.1,0.0,-0.98913,1e-05,2.20097]
[1779381857020,37.87,76965.1,0.0,-0.98913,1e-05,2.20097]
[1779381858126,37.87,76966.09,0.0,-0.98912,1e-05,2.20272]
[1779381858269,37.87,76966.09,0.0,-0.98912,1e-05,2.20272]
[1779381858370,37.87,76968.25,0.0,-0.9891,1e-05,2.20654]
[1779381860042,37.87,76976.69,0.0,-0.98902,1e-05,2.22151]
[1779381861555,37.87,76976.69,0.0,-0.98902,1e-05,2.22151]
[1779381861769,37.87,76976.69,0.0,-0.98902,1e-05,2.22151]
[1779381861780,37.87,76978.42,0.0,-0.989,1e-05,2.22458]
[1779381866783,37.87,76978.88,0.0,-0.989,1e-05,2.2254]
[1779381867019,37.87,76978.71,0.0,-0.989,1e-05,2.2251]
[1779381867105,37.87,76978.71,0.0,-0.989,1e-05,2.2251]
[1779381870287,37.87,76975.51,0.0,-0.98903,1e-05,2.21941]
[1779381870523,37.87,76975.51,0.0,-0.98903,1e-05,2.21941]
[1779381873133,37.87,76979.36,0.0,-0.989,1e-05,2.22491]
[1779381878178,37.87,76979.79,0.0,-0.989,1e-05,2.22568]
[1779381880039,37.87,76979.78,0.0,-0.989,1e-05,2.22566]
[1779381880268,37.87,76979.78,0.0,-0.989,1e-05,2.22566]
[1779381880369,37.87,76979.12,0.0,-0.989,1e-05,2.22448]
[1779381881306,37.87,76979.12,0.0,-0.989,1e-05,2.22448]
[1779381881523,37.87,76979.12,0.0,-0.989,1e-05,2.22448]
[1779381885380,37.87,76981.02,0.0,-0.98898,1e-05,2.22787]
[1779381885519,37.87,76981.02,0.0,-0.98898,1e-05,2.22787]
[1779381885587,37.87,76984.77,0.0,-0.98895,1e-05,2.23456]
[1779381886046,37.87,76984.77,0.0,-0.98895,1e-05,2.23456]
[1779381886269,37.87,76984.77,0.0,-0.98895,1e-05,2.23456]
[1779381891508,37.87,76986.67,0.0,-0.98893,1e-05,2.23796]
[1779381891519,37.87,76986.67,0.0,-0.98893,1e-05,2.23796]
[1779381891810,37.87,76986.67,0.0,-0.98893,1e-05,2.23796]
[1779381892023,37.87,76987.27,0.0,-0.98892,1e-05,2.23903]
[1779381892275,37.87,76986.84,0.0,-0.98893,1e-05,2.23826]
[1779381897311,37.87,76985.0,0.0,-0.98894,1e-05,2.23497]
[1779381902355,37.87,76989.89,0.0,-0.98889,1e-05,2.24372]
[1779381903579,37.87,76989.89,0.0,-0.98889,1e-05,2.24372]
[1779381903769,37.87,76989.89,0.0,-0.98889,1e-05,2.24372]
[1779381904439,37.87,76990.65,0.0,-0.98889,1e-05,2.24508]
[1779381904539,37.87,76990.65,0.0,-0.98889,1e-05,2.24508]
[1779381904641,37.87,76991.45,0.0,-0.98888,1e-05,2.24652]
[1779381908694,37.87,76992.12,0.0,-0.98887,1e-05,2.24772]
[1779381908769,37.87,76992.12,0.0,-0.98887,1e-05,2.24772]
[1779381908773,37.87,76995.99,0.0,-0.98883,1e-05,2.25468]
[1779381910412,37.87,77000.07,0.0,-0.98879,1e-05,2.26203]
[1779381915446,37.87,77000.53,0.0,-0.98879,1e-05,2.26286]
[1779381920482,37.87,77001.21,0.0,-0.98878,1e-05,2.26408]
[1779381922496,37.87,77005.46,0.0,-0.98874,1e-05,2.27177]
[1779381923986,37.87,77004.58,0.0,-0.98875,1e-05,2.27018]
[1779381924019,37.87,77004.58,0.0,-0.98875,1e-05,2.27018]
[1779381924860,37.87,77004.58,0.0,-0.98875,1e-05,2.27018]
[1779381925026,37.87,77004.62,0.0,-0.98875,1e-05,2.27025]
[1779381925517,37.87,77005.87,0.0,-0.98873,1e-05,2.27251]
[1779381930552,37.87,77006.15,0.0,-0.98873,1e-05,2.27302]
[1779381935587,37.87,77007.47,0.0,-0.98872,1e-05,2.27404]
[1779381937637,37.87,77007.87,0.0,-0.98872,1e-05,2.27477]
[1779381937769,37.87,77007.87,0.0,-0.98872,1e-05,2.27477]
[1779381938934,37.87,77006.91,0.0,-0.98873,1e-05,2.27303]
[1779381939020,37.87,77006.91,0.0,-0.98873,1e-05,2.27303]
[1779381939615,37.87,77007.91,0.0,-0.98872,1e-05,2.27484]
[1779381944650,37.87,77006.33,0.0,-0.98874,1e-05,2.27198]
[1779381947100,37.87,77007.73,0.0,-0.98872,1e-05,2.27451]
[1779381953713,37.87,77006.45,0.0,-0.98873,1e-05,2.27219]
[1779381955507,37.87,77007.06,0.0,-0.98873,1e-05,2.2733]
[1779381955527,37.87,77007.06,0.0,-0.98873,1e-05,2.2733]
[1779381955727,37.87,77006.71,0.0,-0.98873,1e-05,2.27267]
[1779381960762,37.87,77007.74,0.0,-0.98872,1e-05,2.27453]
[1779381962776,37.87,77011.1,0.0,-0.98869,1e-05,2.28063]
[1779381967812,37.87,77010.17,0.0,-0.9887,1e-05,2.27894]
[1779381972848,37.87,77011.81,0.0,-0.98868,1e-05,2.28192]
[1779381977890,37.87,77008.86,0.0,-0.98871,1e-05,2.27656]
[1779381979903,37.87,77003.18,0.0,-0.98877,1e-05,2.26628]
[1779381981917,37.87,77008.76,0.0,-0.98871,1e-05,2.27638]
[1779381982924,37.87,77013.44,0.0,-0.98866,1e-05,2.28488]
[1779381985945,37.87,77016.19,0.0,-0.98863,1e-05,2.28989]
[1779381988968,37.87,77004.96,0.0,-0.98875,1e-05,2.2695]
[1779381989973,37.87,77000.82,0.0,-0.98879,1e-05,2.26202]
[1779381991987,37.87,76993.02,0.0,-0.98888,1e-05,2.24663]
[1779381997022,37.87,76992.91,0.0,-0.98888,1e-05,2.24643]
[1779382002059,37.87,76994.92,0.0,-0.98886,1e-05,2.25004]
[1779382007094,37.87,76994.1,0.0,-0.98887,1e-05,2.24857]
[1779382011358,37.87,76990.45,0.0,-0.9889,1e-05,2.24202]
[1779382015150,37.87,76985.76,0.0,-0.98895,1e-05,2.23363]
[1779382020185,37.87,76983.76,0.0,-0.98897,1e-05,2.23006]
[1779382025220,37.87,76984.27,0.0,-0.98896,1e-05,2.23097]
[1779382026227,37.87,76979.36,0.0,-0.98901,1e-05,2.22222]
[1779382028241,37.87,76983.5,0.0,-0.98897,1e-05,2.22959]
[1779382031262,37.87,76978.66,0.0,-0.98902,1e-05,2.22098]
[1779382034972,37.87,76976.69,0.0,-0.98904,1e-05,2.21747]
[1779382038311,37.87,76972.2,0.0,-0.98908,1e-05,2.20951]
[1779382040325,37.87,76965.17,0.0,-0.98915,1e-05,2.19709]
[1779382041471,37.87,76965.17,0.0,-0.98915,1e-05,2.19709]
[1779382041544,37.87,76965.17,0.0,-0.98915,1e-05,2.19709]
[1779382041630,37.87,76964.38,0.0,-0.98916,1e-05,2.1957]
[1779382043346,37.87,76968.64,0.0,-0.98912,1e-05,2.20322]
[1779382045119,37.87,76971.78,0.0,-0.98909,1e-05,2.20877]
[1779382045360,37.87,76971.8,0.0,-0.98909,1e-05,2.2088]
[1779382047054,37.87,76972.57,0.0,-0.98908,1e-05,2.21017]
[1779382048381,37.87,76978.28,0.0,-0.98902,1e-05,2.2203]
[1779382050395,37.87,76983.54,0.0,-0.98897,1e-05,2.22967]
[1779382055430,37.87,76981.66,0.0,-0.989,1e-05,2.22497]
[1779382058451,37.87,76975.81,0.0,-0.98905,1e-05,2.21457]
[1779382063486,37.87,76974.86,0.0,-0.98906,1e-05,2.21289]
[1779382066507,37.87,76970.29,0.0,-0.98911,1e-05,2.20479]
[1779382070535,37.87,76966.24,0.0,-0.98915,1e-05,2.19764]
[1779382075570,37.87,76960.17,0.0,-0.98921,1e-05,2.18696]
[1779382076577,37.87,76955.47,0.0,-0.98925,1e-05,2.17872]
[1779382081613,37.87,76955.63,0.0,-0.98925,1e-05,2.179]
[1779382083627,37.87,76960.37,0.0,-0.98921,1e-05,2.18731]
[1779382084633,37.87,76968.07,0.0,-0.98913,1e-05,2.20087]
[1779382085641,37.87,76969.59,0.0,-0.98912,1e-05,2.20356]
[1779382087654,37.87,76975.36,0.0,-0.98906,1e-05,2.21377]
[1779382093697,37.87,76974.71,0.0,-0.98907,1e-05,2.21262]
[1779382098738,37.87,76979.43,0.0,-0.98902,1e-05,2.221]
[1779382099541,37.87,76979.43,0.0,-0.98902,1e-05,2.221]
[1779382103372,37.87,76982.31,0.0,-0.98899,1e-05,2.22613]
[1779382103537,37.87,76982.31,0.0,-0.98899,1e-05,2.22613]
[1779382103767,37.87,76983.64,0.0,-0.98898,1e-05,2.2285]
[1779382108801,37.87,76982.73,0.0,-0.98899,1e-05,2.22687]
[1779382113837,37.87,76983.15,0.0,-0.98899,1e-05,2.22628]
[1779382115851,37.87,76979.91,0.0,-0.98902,1e-05,2.22051]
[1779382120886,37.87,76979.79,0.0,-0.98902,1e-05,2.2203]
[1779382125921,37.87,76977.93,0.0,-0.98904,1e-05,2.21699]
[1779382127935,37.87,76973.18,0.0,-0.98909,1e-05,2.20857]
[1779382132969,37.87,76973.62,0.0,-0.98908,1e-05,2.20935]
[1779382135991,37.87,76977.32,0.0,-0.98905,1e-05,2.21591]
[1779382141031,37.87,76981.45,0.0,-0.989,1e-05,2.22325]
[1779382145061,37.87,76981.98,0.0,-0.989,1e-05,2.22419]
[1779382149929,37.87,76980.84,0.0,-0.98901,1e-05,2.22216]
[1779382150769,37.87,76981.45,0.0,-0.989,1e-05,2.22325]
[1779382154125,37.87,76977.16,0.0,-0.98905,1e-05,2.21562]
[1779382154347,37.87,76977.16,0.0,-0.98905,1e-05,2.21562]
[1779382154462,37.87,76977.16,0.0,-0.98905,1e-05,2.21562]
[1779382154525,37.87,76977.16,0.0,-0.98905,1e-05,2.21562]
[1779382155133,37.87,76974.85,0.0,-0.98907,1e-05,2.21153]
[1779382159214,37.87,76974.23,0.0,-0.98908,1e-05,2.21043]
[1779382159268,37.87,76974.23,0.0,-0.98908,1e-05,2.21043]
[1779382159510,37.87,76974.23,0.0,-0.98908,1e-05,2.21043]
[1779382159529,37.87,76974.23,0.0,-0.98908,1e-05,2.21043]
[1779382159610,37.87,76973.11,0.0,-0.98909,1e-05,2.20844]
[1779382163640,37.87,76972.54,0.0,-0.98909,1e-05,2.20744]
[1779382164196,37.87,76968.48,0.0,-0.98913,1e-05,2.20026]
[1779382165377,37.87,76968.48,0.0,-0.98913,1e-05,2.20026]
[1779382165524,37.87,76968.48,0.0,-0.98913,1e-05,2.20026]
[1779382165744,37.87,76968.48,0.0,-0.98913,1e-05,2.20026]
[1779382165769,37.87,76968.48,0.0,-0.98913,1e-05,2.20026]
[1779382165844,37.87,76966.65,0.0,-0.98915,1e-05,2.19703]
[1779382169232,37.87,76969.92,0.0,-0.98912,1e-05,2.2028]
[1779382172703,37.87,76970.28,0.0,-0.98912,1e-05,2.2021]
[1779382172769,37.87,76970.28,0.0,-0.98912,1e-05,2.2021]
[1779382172881,37.87,76970.28,0.0,-0.98912,1e-05,2.2021]
[1779382173019,37.87,76970.28,0.0,-0.98912,1e-05,2.2021]
[1779382173120,37.87,76970.92,0.0,-0.98912,1e-05,2.20323]
[1779382178779,37.87,76970.19,0.0,-0.98912,1e-05,2.20194]
[1779382181618,37.87,76970.12,0.0,-0.98912,1e-05,2.20182]
[1779382181769,37.87,76970.12,0.0,-0.98912,1e-05,2.20182]
[1779382181817,37.87,76970.12,0.0,-0.98912,1e-05,2.20182]
[1779382182021,37.87,76970.12,0.0,-0.98912,1e-05,2.20182]
[1779382182077,37.87,76970.6,0.0,-0.98912,1e-05,2.20267]
[1779382184337,37.87,76974.15,0.0,-0.98908,1e-05,2.20895]
[1779382185360,37.87,76974.15,0.0,-0.98908,1e-05,2.20895]
[1779382185527,37.87,76974.15,0.0,-0.98908,1e-05,2.20895]
[1779382185557,37.87,76974.15,0.0,-0.98908,1e-05,2.20895]
[1779382185769,37.87,76974.15,0.0,-0.98908,1e-05,2.20895]
[1779382185770,37.87,76977.42,0.0,-0.98905,1e-05,2.21474]
[1779382187358,37.87,76980.55,0.0,-0.98902,1e-05,2.2203]
[1779382193113,37.87,76980.84,0.0,-0.98902,1e-05,2.22082]
[1779382194670,37.87,76982.67,0.0,-0.989,1e-05,2.22407]
[1779382194768,37.87,76982.67,0.0,-0.989,1e-05,2.22407]
[1779382195152,37.87,76982.67,0.0,-0.989,1e-05,2.22407]
[1779382194866,37.87,76983.0,0.0,-0.989,1e-05,2.22466]
[1779382195268,37.87,76983.0,0.0,-0.989,1e-05,2.22466]
[1779382199446,37.87,76979.1,0.0,-0.98903,1e-05,2.21772]
[1779382200274,37.87,76979.1,0.0,-0.98903,1e-05,2.21772]
[1779382200463,37.87,76979.1,0.0,-0.98903,1e-05,2.21772]
[1779382200528,37.87,76979.1,0.0,-0.98903,1e-05,2.21772]
[1779382200566,37.87,76978.29,0.0,-0.98904,1e-05,2.21629]
[1779382202467,37.87,76973.66,0.0,-0.98909,1e-05,2.20808]
[1779382205316,37.87,76972.59,0.0,-0.9891,1e-05,2.20618]
[1779382205508,37.87,76972.59,0.0,-0.9891,1e-05,2.20618]
[1779382205519,37.87,76972.59,0.0,-0.9891,1e-05,2.20618]
[1779382205610,37.87,76972.07,0.0,-0.9891,1e-05,2.20527]
[1779382211101,37.87,76972.0,0.0,-0.9891,1e-05,2.20514]
[1779382211202,37.87,76971.94,0.0,-0.98911,1e-05,2.20504]
[1779382211269,37.87,76971.94,0.0,-0.98911,1e-05,2.20504]
[1779382211273,37.87,76971.94,0.0,-0.98911,1e-05,2.20504]
[1779382211526,37.87,76971.94,0.0,-0.98911,1e-05,2.20504]
[1779382211625,37.87,76970.33,0.0,-0.98912,1e-05,2.20219]
[1779382215194,37.87,76971.09,0.0,-0.98911,1e-05,2.20353]
[1779382215270,37.87,76968.8,0.0,-0.98914,1e-05,2.19949]
[1779382215967,37.87,76968.8,0.0,-0.98914,1e-05,2.19949]
[1779382216024,37.87,76968.8,0.0,-0.98914,1e-05,2.19949]
[1779382216120,37.87,76968.13,0.0,-0.98914,1e-05,2.19831]
[1779382221600,37.87,76966.76,0.0,-0.98916,1e-05,2.19589]
[1779382225057,37.87,76967.65,0.0,-0.98915,1e-05,2.19746]
[1779382225087,37.87,76968.58,0.0,-0.98914,1e-05,2.1991]
[1779382225269,37.87,76968.58,0.0,-0.98914,1e-05,2.1991]
[1779382225457,37.87,76968.58,0.0,-0.98914,1e-05,2.1991]
[1779382225519,37.87,76968.58,0.0,-0.98914,1e-05,2.1991]
[1779382225628,37.87,76968.52,0.0,-0.98914,1e-05,2.19899]
[1779382230663,37.87,76968.91,0.0,-0.98914,1e-05,2.19968]
[1779382233626,37.87,76969.29,0.0,-0.98914,1e-05,2.19902]
[1779382233770,37.87,76969.29,0.0,-0.98914,1e-05,2.19902]
[1779382234067,37.87,76969.29,0.0,-0.98914,1e-05,2.19902]
[1779382234129,37.87,76969.17,0.0,-0.98914,1e-05,2.19881]
[1779382234269,37.87,76969.17,0.0,-0.98914,1e-05,2.19881]
[1779382239725,37.87,76969.99,0.0,-0.98913,1e-05,2.20025]
[1779382240295,37.87,76969.99,0.0,-0.98913,1e-05,2.20025]
[1779382240530,37.87,76969.99,0.0,-0.98913,1e-05,2.20025]
[1779382240629,37.87,76969.99,0.0,-0.98913,1e-05,2.20025]
[1779382240769,37.87,76969.99,0.0,-0.98913,1e-05,2.20025]
[1779382240871,37.87,76969.58,0.0,-0.98914,1e-05,2.19953]
[1779382242747,37.87,76974.65,0.0,-0.98909,1e-05,2.20849]
[1779382246780,37.87,76959.77,0.0,-0.98923,1e-05,2.18227]
[1779382247787,37.87,76946.07,0.0,-0.98936,1e-05,2.15835]
[1779382248794,37.87,76945.06,0.0,-0.98937,1e-05,2.15659]
[1779382249630,37.87,76945.06,0.0,-0.98937,1e-05,2.15659]
[1779382249655,37.87,76945.06,0.0,-0.98937,1e-05,2.15659]
[1779382249801,37.87,76944.44,0.0,-0.98938,1e-05,2.15552]
[1779382251323,37.87,76944.38,0.0,-0.98938,1e-05,2.15541]
[1779382251519,37.87,76944.38,0.0,-0.98938,1e-05,2.15541]
[1779382253835,37.87,76938.74,0.0,-0.98944,1e-05,2.14564]
[1779382254842,37.87,76933.51,0.0,-0.98949,1e-05,2.1366]
[1779382256856,37.87,76941.25,0.0,-0.98941,1e-05,2.14998]
[1779382257863,37.87,76943.98,0.0,-0.98938,1e-05,2.15472]
[1779382258637,37.87,76943.98,0.0,-0.98938,1e-05,2.15472]
[1779382258774,37.87,76943.98,0.0,-0.98938,1e-05,2.15472]
[1779382259005,37.87,76943.98,0.0,-0.98938,1e-05,2.15472]
[1779382259021,37.87,76943.98,0.0,-0.98938,1e-05,2.15472]
[1779382259107,37.87,76943.66,0.0,-0.98939,1e-05,2.15416]
[1779382260418,37.87,76943.83,0.0,-0.98939,1e-05,2.15446]
[1779382262022,37.87,76944.02,0.0,-0.98938,1e-05,2.15479]
[1779382262272,37.87,76944.02,0.0,-0.98938,1e-05,2.15479]
[1779382263905,37.87,76949.68,0.0,-0.98933,1e-05,2.16463]
[1779382264912,37.87,76953.92,0.0,-0.98929,1e-05,2.17203]
[1779382265921,37.87,76948.36,0.0,-0.98934,1e-05,2.16233]
[1779382266323,37.87,76948.36,0.0,-0.98934,1e-05,2.16233]
[1779382266532,37.87,76948.36,0.0,-0.98934,1e-05,2.16233]
[1779382266708,37.87,76948.36,0.0,-0.98934,1e-05,2.16233]
[1779382266771,37.87,76948.36,0.0,-0.98934,1e-05,2.16233]
[1779382266931,37.87,76947.97,0.0,-0.98935,1e-05,2.16165]
[1779382269949,37.87,76943.13,0.0,-0.98939,1e-05,2.15324]
[1779382271012,37.87,76943.13,0.0,-0.98939,1e-05,2.15324]
[1779382271022,37.87,76943.13,0.0,-0.98939,1e-05,2.15324]
[1779382271113,37.87,76945.05,0.0,-0.98937,1e-05,2.15658]
[1779382272090,37.87,76945.05,0.0,-0.98937,1e-05,2.15658]
[1779382272271,37.87,76945.05,0.0,-0.98937,1e-05,2.15658]
[1779382272094,37.87,76947.46,0.0,-0.98935,1e-05,2.16077]
[1779382272970,37.87,76950.25,0.0,-0.98932,1e-05,2.16563]
[1779382275052,37.87,76952.2,0.0,-0.98931,1e-05,2.16903]
[1779382275268,37.87,76952.2,0.0,-0.98931,1e-05,2.16903]
[1779382275153,37.87,76953.82,0.0,-0.98929,1e-05,2.17186]
[1779382275364,37.87,76953.82,0.0,-0.98929,1e-05,2.17186]
[1779382275532,37.87,76953.82,0.0,-0.98929,1e-05,2.17186]
[1779382275991,37.87,76954.5,0.0,-0.98928,1e-05,2.17304]
[1779382281028,37.87,76956.33,0.0,-0.98927,1e-05,2.17624]
[1779382282879,37.87,76957.52,0.0,-0.98925,1e-05,2.17833]
[1779382283021,37.87,76957.52,0.0,-0.98925,1e-05,2.17833]
[1779382283047,37.87,76957.84,0.0,-0.98925,1e-05,2.17889]
[1779382283668,37.87,76957.84,0.0,-0.98925,1e-05,2.17889]
[1779382283773,37.87,76957.84,0.0,-0.98925,1e-05,2.17889]
[1779382289089,37.87,76958.04,0.0,-0.98925,1e-05,2.17924]
[1779382292110,37.87,76962.36,0.0,-0.98921,1e-05,2.18549]
[1779382293198,37.87,76962.36,0.0,-0.98921,1e-05,2.18549]
[1779382293268,37.87,76962.36,0.0,-0.98921,1e-05,2.18549]
[1779382293220,37.87,76961.46,0.0,-0.98922,1e-05,2.18391]
[1779382294124,37.87,76962.47,0.0,-0.98921,1e-05,2.18568]
[1779382294344,37.87,76962.47,0.0,-0.98921,1e-05,2.18568]
[1779382294521,37.87,76962.47,0.0,-0.98921,1e-05,2.18568]
[1779382295131,37.87,76971.58,0.0,-0.98912,1e-05,2.20172]
[1779382296137,37.87,76975.65,0.0,-0.98908,1e-05,2.20892]
[1779382296320,37.87,76975.65,0.0,-0.98908,1e-05,2.20892]
[1779382296523,37.87,76975.65,0.0,-0.98908,1e-05,2.20892]
[1779382297145,37.87,76977.74,0.0,-0.98906,1e-05,2.21263]
[1779382297349,37.87,76977.74,0.0,-0.98906,1e-05,2.21263]
[1779382297535,37.87,76977.74,0.0,-0.98906,1e-05,2.21263]
[1779382298152,37.87,76981.78,0.0,-0.98902,1e-05,2.2198]
[1779382302179,37.87,76983.49,0.0,-0.989,1e-05,2.22284]
[1779382302409,37.87,76983.49,0.0,-0.989,1e-05,2.22284]
[1779382302519,37.87,76983.49,0.0,-0.989,1e-05,2.22284]
[1779382303187,37.87,76983.51,0.0,-0.989,1e-05,2.22288]
[1779382303538,37.87,76983.51,0.0,-0.989,1e-05,2.22288]
[1779382303770,37.87,76983.51,0.0,-0.989,1e-05,2.22288]
[1779382309229,37.87,76983.93,0.0,-0.989,1e-05,2.22362]
[1779382314278,37.87,76984.63,0.0,-0.98899,1e-05,2.22487]
[1779382316294,37.87,76985.15,0.0,-0.98899,1e-05,2.2258]
[1779382316519,37.87,76985.29,0.0,-0.98899,1e-05,2.22605]
[1779382316770,37.87,76985.29,0.0,-0.98899,1e-05,2.22605]
[1779382317285,37.87,76986.7,0.0,-0.98897,1e-05,2.22856]
[1779382320522,37.87,76988.62,0.0,-0.98895,1e-05,2.23199]
[1779382320769,37.87,76988.62,0.0,-0.98895,1e-05,2.23199]
[1779382323327,37.87,76996.24,0.0,-0.98888,1e-05,2.24563]
[1779382325183,37.87,76997.74,0.0,-0.98886,1e-05,2.24832]
[1779382325268,37.87,76997.74,0.0,-0.98886,1e-05,2.24832]
[1779382327356,37.87,77008.27,0.0,-0.98875,1e-05,2.2673]
[1779382328769,37.87,77008.27,0.0,-0.98875,1e-05,2.2673]
[1779382328834,37.87,77011.91,0.0,-0.98872,1e-05,2.27389]
[1779382329883,37.87,77011.91,0.0,-0.98872,1e-05,2.27389]
[1779382330019,37.87,77011.91,0.0,-0.98872,1e-05,2.27389]
[1779382334405,37.87,77016.91,0.0,-0.98867,1e-05,2.28296]
[1779382336143,37.87,77016.91,0.0,-0.98867,1e-05,2.28296]
[1779382336269,37.87,77016.91,0.0,-0.98867,1e-05,2.28296]
[1779382336242,37.87,77022.02,0.0,-0.98861,1e-05,2.29227]
[1779382340952,37.87,77022.51,0.0,-0.98861,1e-05,2.29316]
[1779382341018,37.87,77022.51,0.0,-0.98861,1e-05,2.29316]
[1779382343473,37.87,77026.8,0.0,-0.98857,1e-05,2.301]
[1779382346488,37.87,77026.31,0.0,-0.98857,1e-05,2.30011]
[1779382346518,37.87,77026.31,0.0,-0.98857,1e-05,2.30011]
[1779382346772,37.87,77026.31,0.0,-0.98857,1e-05,2.30011]
[1779382347224,37.87,77026.31,0.0,-0.98857,1e-05,2.30011]
[1779382347246,37.87,77026.78,0.0,-0.98857,1e-05,2.30097]
[1779382351275,37.87,77026.64,0.0,-0.98857,1e-05,2.30071]
[1779382351534,37.87,77025.33,0.0,-0.98859,1e-05,2.29694]
[1779382352458,37.87,77024.7,0.0,-0.98859,1e-05,2.29579]
[1779382352519,37.87,77024.7,0.0,-0.98859,1e-05,2.29579]
[1779382352539,37.87,77024.57,0.0,-0.98859,1e-05,2.29555]
[1779382355321,37.87,77022.2,0.0,-0.98862,1e-05,2.29122]
[1779382355522,37.87,77021.37,0.0,-0.98863,1e-05,2.28971]
[1779382359893,37.87,77020.44,0.0,-0.98864,1e-05,2.28802]
[1779382360024,37.87,77020.44,0.0,-0.98864,1e-05,2.28802]
[1779382360073,37.87,77021.19,0.0,-0.98863,1e-05,2.28938]
[1779382363402,37.87,77022.17,0.0,-0.98862,1e-05,2.29117]
[1779382363525,37.87,77022.52,0.0,-0.98862,1e-05,2.29181]
[1779382372679,37.87,77023.93,0.0,-0.9886,1e-05,2.29438]
[1779382373713,37.87,77023.93,0.0,-0.9886,1e-05,2.29438]
[1779382373769,37.87,77023.93,0.0,-0.9886,1e-05,2.29438]
[1779382375222,37.87,77023.99,0.0,-0.9886,1e-05,2.29449]
[1779382375271,37.87,77023.99,0.0,-0.9886,1e-05,2.29449]
[1779382375324,37.87,77023.88,0.0,-0.9886,1e-05,2.29429]
[1779382380735,37.87,77021.14,0.0,-0.98863,1e-05,2.28929]
[1779382381722,37.87,77021.14,0.0,-0.98863,1e-05,2.28929]
[1779382381769,37.87,77021.14,0.0,-0.98863,1e-05,2.28929]
[1779382381870,37.87,77016.98,0.0,-0.98867,1e-05,2.28172]
[1779382383703,37.87,77016.33,0.0,-0.98868,1e-05,2.28054]
[1779382383770,37.87,77016.33,0.0,-0.98868,1e-05,2.28054]
[1779382383805,37.87,77018.08,0.0,-0.98866,1e-05,2.28372]
[1779382388953,37.87,77019.27,0.0,-0.98865,1e-05,2.28589]
[1779382389801,37.87,77026.53,0.0,-0.98857,1e-05,2.29913]
[1779382390807,37.87,77035.18,0.0,-0.98849,1e-05,2.31499]
[1779382391538,37.87,77035.18,0.0,-0.98849,1e-05,2.31499]
[1779382391769,37.87,77035.18,0.0,-0.98849,1e-05,2.31499]
[1779382391813,37.87,77035.82,0.0,-0.98848,1e-05,2.31617]
[1779382393583,37.87,77036.09,0.0,-0.98848,1e-05,2.31667]
[1779382393768,37.87,77036.09,0.0,-0.98848,1e-05,2.31667]
[1779382393828,37.87,77037.03,0.0,-0.98847,1e-05,2.3184]
[1779382396851,37.87,77032.53,0.0,-0.98851,1e-05,2.31012]
[1779382397857,37.87,77026.95,0.0,-0.98857,1e-05,2.2999]
[1779382399269,37.87,77026.95,0.0,-0.98857,1e-05,2.2999]
[1779382399519,37.87,77026.54,0.0,-0.98857,1e-05,2.29915]
[1779382402648,37.87,77028.74,0.0,-0.98855,1e-05,2.30317]
[1779382402771,37.87,77028.74,0.0,-0.98855,1e-05,2.30317]
[1779382402892,37.87,77028.44,0.0,-0.98856,1e-05,2.30263]
[1779382405760,37.87,77028.43,0.0,-0.98856,1e-05,2.30261]
[1779382405768,37.87,77028.43,0.0,-0.98856,1e-05,2.30261]
[1779382410149,37.87,77027.5,0.0,-0.98856,1e-05,2.30091]
[1779382410271,37.87,77027.5,0.0,-0.98856,1e-05,2.30091]
[1779382410372,37.87,77028.47,0.0,-0.98855,1e-05,2.30268]
[1779382415990,37.87,77024.98,0.0,-0.9886,1e-05,2.29492]
[1779382416777,37.87,77024.98,0.0,-0.9886,1e-05,2.29492]
[1779382417019,37.87,77024.98,0.0,-0.9886,1e-05,2.29492]
[1779382417086,37.87,77020.78,0.0,-0.98864,1e-05,2.28726]
[1779382423046,37.87,77020.89,0.0,-0.98864,1e-05,2.28746]
[1779382424546,37.87,77020.99,0.0,-0.98864,1e-05,2.28764]
[1779382424773,37.87,77020.99,0.0,-0.98864,1e-05,2.28764]
[1779382425637,37.87,77021.11,0.0,-0.98864,1e-05,2.28786]
[1779382425769,37.87,77021.11,0.0,-0.98864,1e-05,2.28786]
[1779382426067,37.87,77022.33,0.0,-0.98862,1e-05,2.29009]
[1779382430650,37.87,77023.32,0.0,-0.98861,1e-05,2.29189]
[1779382430770,37.87,77023.32,0.0,-0.98861,1e-05,2.29189]
[1779382434602,37.87,77026.57,0.0,-0.98858,1e-05,2.29783]
[1779382434771,37.87,77026.57,0.0,-0.98858,1e-05,2.29783]
[1779382435130,37.87,77026.75,0.0,-0.98858,1e-05,2.29816]
[1779382435852,37.87,77026.75,0.0,-0.98858,1e-05,2.29816]
[1779382436023,37.87,77026.75,0.0,-0.98858,1e-05,2.29816]
[1779382439158,37.87,77030.4,0.0,-0.98854,1e-05,2.30484]
[1779382440509,37.87,77029.57,0.0,-0.98855,1e-05,2.30332]
[1779382440520,37.87,77029.57,0.0,-0.98855,1e-05,2.30332]
[1779382442349,37.87,77027.55,0.0,-0.98857,1e-05,2.29962]
[1779382442370,37.87,77027.95,0.0,-0.98857,1e-05,2.30035]
[1779382442519,37.87,77027.95,0.0,-0.98857,1e-05,2.30035]
[1779382448221,37.87,77028.28,0.0,-0.98856,1e-05,2.30095]
[1779382453256,37.87,77028.04,0.0,-0.98857,1e-05,2.30051]
[1779382457939,37.87,77027.24,0.0,-0.98857,1e-05,2.29905]
[1779382458027,37.87,77027.24,0.0,-0.98857,1e-05,2.29905]
[1779382459469,37.87,77027.13,0.0,-0.98858,1e-05,2.29885]
[1779382459524,37.87,77027.46,0.0,-0.98857,1e-05,2.29945]
[1779382460305,37.87,77027.63,0.0,-0.98857,1e-05,2.29976]
[1779382464853,37.87,77024.26,0.0,-0.9886,1e-05,2.29361]
[1779382465019,37.87,77024.26,0.0,-0.9886,1e-05,2.29361]
[1779382465340,37.87,77019.27,0.0,-0.98866,1e-05,2.28451]
[1779382466502,37.87,77019.27,0.0,-0.98866,1e-05,2.28451]
[1779382466520,37.87,77018.68,0.0,-0.98866,1e-05,2.28344]
[1779382467356,37.87,77018.61,0.0,-0.98866,1e-05,2.28331]
[1779382471412,37.87,77018.39,0.0,-0.98866,1e-05,2.28291]
[1779382471485,37.87,77013.61,0.0,-0.98872,1e-05,2.27287]
[1779382473643,37.87,77013.08,0.0,-0.98873,1e-05,2.27191]
[1779382473768,37.87,77013.08,0.0,-0.98873,1e-05,2.27191]
[1779382474403,37.87,77013.46,0.0,-0.98872,1e-05,2.27259]
[1779382475456,37.87,77013.46,0.0,-0.98872,1e-05,2.27259]
[1779382475505,37.87,77017.99,0.0,-0.98868,1e-05,2.28081]
[1779382476417,37.87,77023.21,0.0,-0.98862,1e-05,2.29032]
[1779382477867,37.87,77025.26,0.0,-0.9886,1e-05,2.29406]
[1779382478020,37.87,77025.26,0.0,-0.9886,1e-05,2.29406]
[1779382478432,37.87,77027.06,0.0,-0.98858,1e-05,2.29734]
[1779382483467,37.87,77027.25,0.0,-0.98858,1e-05,2.29769]
[1779382488503,37.87,77029.94,0.0,-0.98855,1e-05,2.30261]
[1779382488771,37.87,77029.94,0.0,-0.98855,1e-05,2.30261]
[1779382492531,37.87,77036.03,0.0,-0.98849,1e-05,2.31379]
[1779382493664,37.87,77036.67,0.0,-0.98848,1e-05,2.31496]
[1779382493769,37.87,77036.67,0.0,-0.98848,1e-05,2.31496]
[1779382493845,37.87,77036.67,0.0,-0.98848,1e-05,2.31496]
[1779382494019,37.87,77036.67,0.0,-0.98848,1e-05,2.31496]
[1779382494115,37.87,77036.67,0.0,-0.98848,1e-05,2.31496]
[1779382498587,37.87,77036.94,0.0,-0.98848,1e-05,2.31546]
[1779382498609,37.87,77042.0,0.0,-0.98843,1e-05,2.32478]
[1779382499584,37.87,77038.36,0.0,-0.98847,1e-05,2.31807]
[1779382501599,37.87,77034.72,0.0,-0.9885,1e-05,2.31138]
[1779382503466,37.87,77034.72,0.0,-0.9885,1e-05,2.31138]
[1779382503530,37.87,77034.72,0.0,-0.9885,1e-05,2.31138]
[1779382502605,37.87,77030.33,0.0,-0.98855,1e-05,2.30333]
[1779382503626,37.87,77030.33,0.0,-0.98855,1e-05,2.30333]
[1779382503768,37.87,77030.33,0.0,-0.98855,1e-05,2.30333]
[1779382503869,37.87,77030.02,0.0,-0.98855,1e-05,2.30276]
[1779382509655,37.87,77029.65,0.0,-0.98856,1e-05,2.30208]
[1779382514701,37.87,77031.53,0.0,-0.98854,1e-05,2.30553]
[1779382519737,37.87,77035.75,0.0,-0.98849,1e-05,2.31327]
[1779382521922,37.87,77038.26,0.0,-0.98847,1e-05,2.31789]
[1779382522019,37.87,77038.26,0.0,-0.98847,1e-05,2.31789]
[1779382522238,37.87,77038.26,0.0,-0.98847,1e-05,2.31789]
[1779382522268,37.87,77038.26,0.0,-0.98847,1e-05,2.31789]
[1779382522369,37.87,77038.08,0.0,-0.98847,1e-05,2.31756]
[1779382523244,37.87,77038.08,0.0,-0.98847,1e-05,2.31756]
[1779382526503,37.87,77041.21,0.0,-0.98844,1e-05,2.32332]
[1779382526525,37.87,77041.21,0.0,-0.98844,1e-05,2.32332]
[1779382525779,37.87,77044.86,0.0,-0.9884,1e-05,2.33006]
[1779382526698,37.87,77044.86,0.0,-0.9884,1e-05,2.33006]
[1779382526772,37.87,77044.86,0.0,-0.9884,1e-05,2.33006]
[1779382526786,37.87,77044.65,0.0,-0.9884,1e-05,2.32967]
[1779382529807,37.87,77050.15,0.0,-0.98834,1e-05,2.33986]
[1779382532718,37.87,77051.74,0.0,-0.98833,1e-05,2.34141]
[1779382532772,37.87,77051.74,0.0,-0.98833,1e-05,2.34141]
[1779382532786,37.87,77051.74,0.0,-0.98833,1e-05,2.34141]
[1779382533017,37.87,77051.74,0.0,-0.98833,1e-05,2.34141]
[1779382533119,37.87,77050.67,0.0,-0.98834,1e-05,2.33943]
[1779382535849,37.87,77054.52,0.0,-0.9883,1e-05,2.34657]
[1779382536838,37.87,77054.52,0.0,-0.9883,1e-05,2.34657]
[1779382536847,37.87,77054.52,0.0,-0.9883,1e-05,2.34657]
[1779382537020,37.87,77054.52,0.0,-0.9883,1e-05,2.34657]
[1779382537121,37.87,77054.59,0.0,-0.9883,1e-05,2.3467]
[1779382538870,37.87,77058.37,0.0,-0.98826,1e-05,2.35374]
[1779382544447,37.87,77058.53,0.0,-0.98826,1e-05,2.35404]
[1779382544505,37.87,77058.53,0.0,-0.98826,1e-05,2.35404]
[1779382544524,37.87,77058.53,0.0,-0.98826,1e-05,2.35404]
[1779382544473,37.87,77058.82,0.0,-0.98826,1e-05,2.35458]
[1779382549765,37.87,77055.41,0.0,-0.98829,1e-05,2.34823]
[1779382550061,37.87,77055.41,0.0,-0.98829,1e-05,2.34823]
[1779382550114,37.87,77055.41,0.0,-0.98829,1e-05,2.34823]
[1779382550268,37.87,77055.41,0.0,-0.98829,1e-05,2.34823]
[1779382550304,37.87,77055.41,0.0,-0.98829,1e-05,2.34823]
[1779382555657,37.87,77056.88,0.0,-0.98828,1e-05,2.35096]
[1779382555771,37.87,77056.88,0.0,-0.98828,1e-05,2.35096]
[1779382555778,37.87,77056.88,0.0,-0.98828,1e-05,2.35096]
[1779382556023,37.87,77056.88,0.0,-0.98828,1e-05,2.35096]
[1779382556105,37.87,77057.74,0.0,-0.98827,1e-05,2.35257]
[1779382559474,37.87,77059.04,0.0,-0.98826,1e-05,2.35499]
[1779382559521,37.87,77059.04,0.0,-0.98826,1e-05,2.35499]
[1779382562281,37.87,77055.66,0.0,-0.98829,1e-05,2.34869]
[1779382562464,37.87,77055.66,0.0,-0.98829,1e-05,2.34869]
[1779382562519,37.87,77055.66,0.0,-0.98829,1e-05,2.34869]
[1779382562565,37.87,77053.09,0.0,-0.98832,1e-05,2.34392]
[1779382566704,37.87,77056.09,0.0,-0.98829,1e-05,2.34949]
[1779382566712,37.87,77056.09,0.0,-0.98829,1e-05,2.34949]
[1779382566773,37.87,77056.09,0.0,-0.98829,1e-05,2.34949]
[1779382567070,37.87,77056.4,0.0,-0.98828,1e-05,2.35007]
[1779382572396,37.87,77055.73,0.0,-0.98829,1e-05,2.34882]
[1779382578147,37.87,77056.17,0.0,-0.98829,1e-05,2.34964]
[1779382580903,37.87,77058.85,0.0,-0.98826,1e-05,2.35463]
[1779382580975,37.87,77058.85,0.0,-0.98826,1e-05,2.35463]
[1779382581019,37.87,77058.85,0.0,-0.98826,1e-05,2.35463]
[1779382581168,37.87,77059.57,0.0,-0.98825,1e-05,2.35598]
[1779382585775,37.87,77059.88,0.0,-0.98825,1e-05,2.35655]
[1779382585845,37.87,77059.88,0.0,-0.98825,1e-05,2.35655]
[1779382586020,37.87,77059.88,0.0,-0.98825,1e-05,2.35655]
[1779382586203,37.87,77060.39,0.0,-0.98824,1e-05,2.35751]
[1779382592245,37.87,77060.1,0.0,-0.98825,1e-05,2.35556]
[1779382593679,37.87,77059.63,0.0,-0.98826,1e-05,2.35469]
[1779382593769,37.87,77059.63,0.0,-0.98826,1e-05,2.35469]
[1779382594259,37.87,77060.13,0.0,-0.98825,1e-05,2.35562]
[1779382598156,37.87,77061.23,0.0,-0.98824,1e-05,2.35767]
[1779382598269,37.87,77061.23,0.0,-0.98824,1e-05,2.35767]
[1779382598287,37.87,77061.87,0.0,-0.98823,1e-05,2.35887]
[1779382601330,37.87,77065.02,0.0,-0.9882,1e-05,2.36475]
[1779382601377,37.87,77065.02,0.0,-0.9882,1e-05,2.36475]
[1779382601520,37.87,77065.02,0.0,-0.9882,1e-05,2.36475]
[1779382601532,37.87,77069.78,0.0,-0.98815,1e-05,2.37367]
[1779382607350,37.87,77073.79,0.0,-0.98811,1e-05,2.3812]
[1779382608357,37.87,77077.62,0.0,-0.98807,1e-05,2.38841]
[1779382611529,37.87,77078.8,0.0,-0.98805,1e-05,2.39064]
[1779382611598,37.87,77078.8,0.0,-0.98805,1e-05,2.39064]
[1779382611620,37.87,77078.51,0.0,-0.98806,1e-05,2.39009]
[1779382611769,37.87,77078.51,0.0,-0.98806,1e-05,2.39009]
[1779382612385,37.87,77078.58,0.0,-0.98806,1e-05,2.39022]
[1779382614399,37.87,77081.9,0.0,-0.98802,1e-05,2.39649]
[1779382618718,37.87,77079.93,0.0,-0.98804,1e-05,2.39277]
[1779382618769,37.87,77079.93,0.0,-0.98804,1e-05,2.39277]
[1779382618828,37.87,77079.93,0.0,-0.98804,1e-05,2.39277]
[1779382619018,37.87,77079.93,0.0,-0.98804,1e-05,2.39277]
[1779382620441,37.87,77080.48,0.0,-0.98804,1e-05,2.39381]
[1779382622579,37.87,77081.03,0.0,-0.98803,1e-05,2.39485]
[1779382623462,37.87,77085.93,0.0,-0.98798,1e-05,2.40412]
[1779382624630,37.87,77085.93,0.0,-0.98798,1e-05,2.40412]
[1779382624773,37.87,77088.95,0.0,-0.98794,1e-05,2.40985]
[1779382624818,37.87,77088.95,0.0,-0.98794,1e-05,2.40985]
[1779382625020,37.87,77088.95,0.0,-0.98794,1e-05,2.40985]
[1779382625476,37.87,77091.76,0.0,-0.98791,1e-05,2.41519]
[1779382630511,37.87,77090.32,0.0,-0.98793,1e-05,2.41245]
[1779382634539,37.87,77082.38,0.0,-0.98802,1e-05,2.3974]
[1779382635548,37.87,77082.58,0.0,-0.98801,1e-05,2.39778]
[1779382636865,37.87,77080.81,0.0,-0.98803,1e-05,2.39443]
[1779382636923,37.87,77080.81,0.0,-0.98803,1e-05,2.39443]
[1779382637019,37.87,77080.81,0.0,-0.98803,1e-05,2.39443]
[1779382637560,37.87,77080.41,0.0,-0.98804,1e-05,2.39368]
[1779382642596,37.87,77080.82,0.0,-0.98803,1e-05,2.39445]
[1779382646249,37.87,77080.75,0.0,-0.98803,1e-05,2.39432]
[1779382646268,37.87,77080.75,0.0,-0.98803,1e-05,2.39432]
[1779382646307,37.87,77080.75,0.0,-0.98803,1e-05,2.39432]
[1779382646525,37.87,77080.75,0.0,-0.98803,1e-05,2.39432]
[1779382646624,37.87,77081.57,0.0,-0.98802,1e-05,2.39587]
[1779382650622,37.87,77082.24,0.0,-0.98802,1e-05,2.39714]
[1779382651758,37.87,77080.79,0.0,-0.98804,1e-05,2.39298]
[1779382651773,37.87,77080.79,0.0,-0.98804,1e-05,2.39298]
[1779382651819,37.87,77080.79,0.0,-0.98804,1e-05,2.39298]
[1779382652020,37.87,77080.79,0.0,-0.98804,1e-05,2.39298]
[1779382652665,37.87,77081.43,0.0,-0.98803,1e-05,2.39419]
[1779382655226,37.87,77080.67,0.0,-0.98804,1e-05,2.39275]
[1779382655270,37.87,77080.67,0.0,-0.98804,1e-05,2.39275]
[1779382660722,37.87,77079.03,0.0,-0.98806,1e-05,2.38966]
[1779382662701,37.87,77079.03,0.0,-0.98806,1e-05,2.38966]
[1779382661729,37.87,77069.59,0.0,-0.98816,1e-05,2.3719]
[1779382662750,37.87,77069.59,0.0,-0.98816,1e-05,2.3719]
[1779382662774,37.87,77069.59,0.0,-0.98816,1e-05,2.3719]
[1779382662793,37.87,77069.78,0.0,-0.98816,1e-05,2.37226]
[1779382664750,37.87,77072.9,0.0,-0.98812,1e-05,2.37812]
[1779382666707,37.87,77072.9,0.0,-0.98812,1e-05,2.37812]
[1779382666715,37.87,77074.9,0.0,-0.9881,1e-05,2.38188]
[1779382666769,37.87,77074.9,0.0,-0.9881,1e-05,2.38188]
[1779382666785,37.87,77074.9,0.0,-0.9881,1e-05,2.38188]
[1779382667032,37.87,77074.9,0.0,-0.9881,1e-05,2.38188]
[1779382667102,37.87,77077.91,0.0,-0.98807,1e-05,2.38755]
[1779382669473,37.87,77079.45,0.0,-0.98805,1e-05,2.39045]
[1779382672509,37.87,77079.49,0.0,-0.98805,1e-05,2.39053]
[1779382672517,37.87,77079.49,0.0,-0.98805,1e-05,2.39053]
[1779382672527,37.87,77079.49,0.0,-0.98805,1e-05,2.39053]
[1779382672604,37.87,77077.6,0.0,-0.98807,1e-05,2.38696]
[1779382672769,37.87,77077.6,0.0,-0.98807,1e-05,2.38696]
[1779382677076,37.87,77080.13,0.0,-0.98805,1e-05,2.39173]
[1779382677269,37.87,77080.13,0.0,-0.98805,1e-05,2.39173]
[1779382680550,37.87,77079.64,0.0,-0.98805,1e-05,2.39081]
[1779382680623,37.87,77081.18,0.0,-0.98803,1e-05,2.39372]
[1779382680771,37.87,77081.18,0.0,-0.98803,1e-05,2.39372]
[1779382680862,37.87,77082.23,0.0,-0.98802,1e-05,2.3957]
[1779382682879,37.87,77082.18,0.0,-0.98802,1e-05,2.39561]
[1779382683019,37.87,77082.18,0.0,-0.98802,1e-05,2.39561]
[1779382688899,37.87,77083.65,0.0,-0.98801,1e-05,2.39838]
[1779382691533,37.87,77083.93,0.0,-0.98801,1e-05,2.39891]
[1779382691767,37.87,77083.93,0.0,-0.98801,1e-05,2.39891]
[1779382693042,37.87,77083.93,0.0,-0.98801,1e-05,2.39891]
[1779382693268,37.87,77083.93,0.0,-0.98801,1e-05,2.39891]
[1779382693328,37.87,77083.93,0.0,-0.98801,1e-05,2.39891]
[1779382698992,37.87,77085.28,0.0,-0.98799,1e-05,2.40147]
[1779382704027,37.87,77084.56,0.0,-0.988,1e-05,2.40011]
[1779382710069,37.87,77085.03,0.0,-0.98799,1e-05,2.401]
[1779382715108,37.87,77084.81,0.0,-0.988,1e-05,2.39916]
[1779382716721,37.87,77084.81,0.0,-0.988,1e-05,2.39916]
[1779382716769,37.87,77084.81,0.0,-0.988,1e-05,2.39916]
[1779382720876,37.87,77087.91,0.0,-0.98797,1e-05,2.40503]
[1779382720911,37.87,77087.91,0.0,-0.98797,1e-05,2.40503]
[1779382721018,37.87,77087.91,0.0,-0.98797,1e-05,2.40503]
[1779382721151,37.87,77089.96,0.0,-0.98795,1e-05,2.40892]
[1779382724372,37.87,77091.71,0.0,-0.98793,1e-05,2.41225]
[1779382724523,37.87,77091.71,0.0,-0.98793,1e-05,2.41225]
[1779382724597,37.87,77097.49,0.0,-0.98787,1e-05,2.42325]
[1779382726186,37.87,77101.09,0.0,-0.98783,1e-05,2.43013]
[1779382727579,37.87,77101.09,0.0,-0.98783,1e-05,2.43013]
[1779382727768,37.87,77101.09,0.0,-0.98783,1e-05,2.43013]
[1779382727680,37.87,77100.52,0.0,-0.98783,1e-05,2.42904]
[1779382728200,37.87,77100.77,0.0,-0.98783,1e-05,2.42951]
[1779382729770,37.87,77100.77,0.0,-0.98783,1e-05,2.42951]
[1779382730020,37.87,77102.84,0.0,-0.98781,1e-05,2.43347]
[1779382735249,37.87,77106.1,0.0,-0.98777,1e-05,2.43972]
[1779382736978,37.87,77106.76,0.0,-0.98777,1e-05,2.44098]
[1779382736982,37.87,77106.76,0.0,-0.98777,1e-05,2.44098]
[1779382737029,37.87,77106.76,0.0,-0.98777,1e-05,2.44098]
[1779382737263,37.87,77106.61,0.0,-0.98777,1e-05,2.4407]
[1779382742311,37.87,77106.71,0.0,-0.98777,1e-05,2.44089]
[1779382744188,37.87,77104.91,0.0,-0.98779,1e-05,2.43744]
[1779382744265,37.87,77104.91,0.0,-0.98779,1e-05,2.43744]
[1779382744268,37.87,77104.91,0.0,-0.98779,1e-05,2.43744]
[1779382744525,37.87,77104.91,0.0,-0.98779,1e-05,2.43744]
[1779382744616,37.87,77105.11,0.0,-0.98778,1e-05,2.43782]
[1779382748340,37.87,77107.61,0.0,-0.98776,1e-05,2.44261]
[1779382749348,37.87,77110.64,0.0,-0.98772,1e-05,2.44844]
[1779382750170,37.87,77110.64,0.0,-0.98772,1e-05,2.44844]
[1779382750176,37.87,77110.64,0.0,-0.98772,1e-05,2.44844]
[1779382750200,37.87,77110.64,0.0,-0.98772,1e-05,2.44844]
[1779382750273,37.87,77110.64,0.0,-0.98772,1e-05,2.44844]
[1779382750354,37.87,77112.73,0.0,-0.9877,1e-05,2.45246]
[1779382755389,37.87,77112.87,0.0,-0.9877,1e-05,2.45273]
[1779382759247,37.87,77111.94,0.0,-0.98771,1e-05,2.45094]
[1779382759279,37.87,77111.94,0.0,-0.98771,1e-05,2.45094]
[1779382759302,37.87,77111.94,0.0,-0.98771,1e-05,2.45094]
[1779382759519,37.87,77111.94,0.0,-0.98771,1e-05,2.45094]
[1779382759537,37.87,77112.06,0.0,-0.98771,1e-05,2.45117]
[1779382765460,37.87,77112.84,0.0,-0.9877,1e-05,2.45267]
[1779382766055,37.87,77112.84,0.0,-0.9877,1e-05,2.45267]
[1779382766268,37.87,77112.84,0.0,-0.9877,1e-05,2.45267]
[1779382768058,37.87,77111.98,0.0,-0.98771,1e-05,2.45101]
[1779382768268,37.87,77111.98,0.0,-0.98771,1e-05,2.45101]
[1779382768482,37.87,77111.28,0.0,-0.98772,1e-05,2.44967]
[1779382772090,37.87,77110.86,0.0,-0.98773,1e-05,2.44742]
[1779382772269,37.87,77110.86,0.0,-0.98773,1e-05,2.44742]
[1779382777544,37.87,77113.55,0.0,-0.9877,1e-05,2.4526]
[1779382780955,37.87,77114.2,0.0,-0.98769,1e-05,2.45385]
[1779382781018,37.87,77114.2,0.0,-0.98769,1e-05,2.45385]
[1779382781572,37.87,77115.7,0.0,-0.98767,1e-05,2.45674]
[1779382784593,37.87,77118.48,0.0,-0.98764,1e-05,2.46211]
[1779382785178,37.87,77118.48,0.0,-0.98764,1e-05,2.46211]
[1779382785183,37.87,77118.48,0.0,-0.98764,1e-05,2.46211]
[1779382785269,37.87,77118.48,0.0,-0.98764,1e-05,2.46211]
[1779382785600,37.87,77118.94,0.0,-0.98764,1e-05,2.46299]
[1779382791516,37.87,77120.73,0.0,-0.98762,1e-05,2.46645]
[1779382791526,37.87,77120.73,0.0,-0.98762,1e-05,2.46645]
[1779382791768,37.87,77120.73,0.0,-0.98762,1e-05,2.46645]
[1779382791641,37.87,77122.22,0.0,-0.9876,1e-05,2.46934]
[1779382792649,37.87,77122.84,0.0,-0.9876,1e-05,2.47054]
[1779382796677,37.87,77124.84,0.0,-0.98757,1e-05,2.47442]
[1779382797152,37.87,77124.84,0.0,-0.98757,1e-05,2.47442]
[1779382797198,37.87,77124.84,0.0,-0.98757,1e-05,2.47442]
[1779382797269,37.87,77124.84,0.0,-0.98757,1e-05,2.47442]
[1779382797684,37.87,77125.29,0.0,-0.98757,1e-05,2.47529]
[1779382800709,37.87,77129.24,0.0,-0.98752,1e-05,2.48296]
[1779382801713,37.87,77144.28,0.0,-0.98736,1e-05,2.51235]
[1779382802720,37.87,77146.25,0.0,-0.98733,1e-05,2.51621]
[1779382803727,37.87,77152.45,0.0,-0.98726,1e-05,2.52842]
[1779382804735,37.87,77157.61,0.0,-0.98721,1e-05,2.53862]
[1779382805741,37.87,77164.34,0.0,-0.98713,1e-05,2.55196]
[1779382808847,37.87,77165.13,0.0,-0.98712,1e-05,2.55354]
[1779382809018,37.87,77165.25,0.0,-0.98712,1e-05,2.55377]
[1779382809768,37.87,77165.74,0.0,-0.98711,1e-05,2.55475]
[1779382810776,37.87,77172.78,0.0,-0.98703,1e-05,2.56878]
[1779382811783,37.87,77178.31,0.0,-0.98697,1e-05,2.57985]
[1779382812790,37.87,77182.75,0.0,-0.98692,1e-05,2.58876]
[1779382814774,37.87,77183.33,0.0,-0.98691,1e-05,2.58992]
[1779382819841,37.87,77182.83,0.0,-0.98692,1e-05,2.58892]
[1779382821853,37.87,77179.29,0.0,-0.98696,1e-05,2.58181]
[1779382822769,37.87,77179.29,0.0,-0.98696,1e-05,2.58181]
[1779382822860,37.87,77180.42,0.0,-0.98695,1e-05,2.58408]
[1779382824475,37.87,77181.7,0.0,-0.98693,1e-05,2.58665]
[1779382824519,37.87,77181.7,0.0,-0.98693,1e-05,2.58665]
[1779382824879,37.87,77190.47,0.0,-0.98683,1e-05,2.60431]
[1779382825591,37.87,77190.47,0.0,-0.98683,1e-05,2.60431]
[1779382825887,37.87,77199.76,0.0,-0.98672,1e-05,2.62312]
[1779382826894,37.87,77204.88,0.0,-0.98666,1e-05,2.63354]
[1779382828908,37.87,77212.63,0.0,-0.98657,1e-05,2.64936]
[1779382832370,37.87,77214.48,0.0,-0.98655,1e-05,2.65315]
[1779382832523,37.87,77214.48,0.0,-0.98655,1e-05,2.65315]
[1779382832554,37.87,77214.68,0.0,-0.98655,1e-05,2.65204]
[1779382835545,37.87,77211.88,0.0,-0.98659,1e-05,2.64631]
[1779382836772,37.87,77211.88,0.0,-0.98659,1e-05,2.64631]
[1779382837971,37.87,77216.02,0.0,-0.98654,1e-05,2.65479]
[1779382841938,37.87,77216.57,0.0,-0.98653,1e-05,2.65591]
[1779382842019,37.87,77216.57,0.0,-0.98653,1e-05,2.65591]
[1779382844964,37.87,77214.32,0.0,-0.98656,1e-05,2.6513]
[1779382845025,37.87,77214.32,0.0,-0.98656,1e-05,2.6513]
[1779382845127,37.87,77213.85,0.0,-0.98656,1e-05,2.65034]
[1779382846495,37.87,77213.85,0.0,-0.98656,1e-05,2.65034]
[1779382846519,37.87,77213.85,0.0,-0.98656,1e-05,2.65034]
[1779382851540,37.87,77214.58,0.0,-0.98655,1e-05,2.65184]
[1779382851768,37.87,77214.58,0.0,-0.98655,1e-05,2.65184]
[1779382851802,37.87,77214.82,0.0,-0.98655,1e-05,2.65233]
[1779382852554,37.87,77214.82,0.0,-0.98655,1e-05,2.65233]
[1779382852769,37.87,77214.82,0.0,-0.98655,1e-05,2.65233]
[1779382859120,37.87,77213.11,0.0,-0.98657,1e-05,2.64883]
[1779382863285,37.87,77213.23,0.0,-0.98657,1e-05,2.64907]
[1779382863524,37.87,77213.23,0.0,-0.98657,1e-05,2.64907]
[1779382864161,37.87,77205.2,0.0,-0.98666,1e-05,2.63268]
[1779382865168,37.87,77200.1,0.0,-0.98672,1e-05,2.62231]
[1779382866196,37.87,77200.1,0.0,-0.98672,1e-05,2.62231]
[1779382866297,37.87,77208.55,0.0,-0.98663,1e-05,2.63951]
[1779382867158,37.87,77208.55,0.0,-0.98663,1e-05,2.63951]
[1779382867269,37.87,77208.55,0.0,-0.98663,1e-05,2.63951]
[1779382867360,37.87,77210.57,0.0,-0.9866,1e-05,2.64363]
[1779382873049,37.87,77213.49,0.0,-0.98657,1e-05,2.6496]
[1779382873268,37.87,77213.49,0.0,-0.98657,1e-05,2.6496]
[1779382878901,37.87,77213.79,0.0,-0.98656,1e-05,2.65022]
[1779382879019,37.87,77214.3,0.0,-0.98656,1e-05,2.65126]
[1779382879867,37.87,77214.3,0.0,-0.98656,1e-05,2.65126]
[1779382880024,37.87,77213.97,0.0,-0.98656,1e-05,2.65059]
[1779382880278,37.87,77214.21,0.0,-0.98656,1e-05,2.65108]
[1779382885312,37.87,77211.58,0.0,-0.98659,1e-05,2.6457]
[1779382889474,37.87,77211.16,0.0,-0.98659,1e-05,2.64484]
[1779382889525,37.87,77211.16,0.0,-0.98659,1e-05,2.64484]
[1779382889679,37.87,77211.16,0.0,-0.98659,1e-05,2.64484]
[1779382895736,37.87,77212.48,0.0,-0.98659,1e-05,2.64602]
[1779382895768,37.87,77212.48,0.0,-0.98659,1e-05,2.64602]
[1779382895830,37.87,77213.58,0.0,-0.98657,1e-05,2.64827]
[1779382899771,37.87,77214.54,0.0,-0.98656,1e-05,2.65023]
[1779382900023,37.87,77217.35,0.0,-0.98653,1e-05,2.65599]
[1779382903439,37.87,77223.19,0.0,-0.98646,1e-05,2.66799]
[1779382904802,37.87,77223.19,0.0,-0.98646,1e-05,2.66799]
[1779382905020,37.87,77226.15,0.0,-0.98642,1e-05,2.67409]
[1779382905458,37.87,77226.15,0.0,-0.98642,1e-05,2.67409]
[1779382905519,37.87,77226.15,0.0,-0.98642,1e-05,2.67409]
[1779382905686,37.87,77226.71,0.0,-0.98642,1e-05,2.67525]
[1779382909348,37.87,77227.07,0.0,-0.98641,1e-05,2.67599]
[1779382909522,37.87,77227.07,0.0,-0.98641,1e-05,2.67599]
[1779382909621,37.87,77227.07,0.0,-0.98641,1e-05,2.67599]
[1779382909768,37.87,77227.07,0.0,-0.98641,1e-05,2.67599]
[1779382909869,37.87,77226.93,0.0,-0.98641,1e-05,2.6757]
[1779382910489,37.87,77220.23,0.0,-0.98649,1e-05,2.66191]
[1779382912503,37.87,77220.15,0.0,-0.9865,1e-05,2.66174]
[1779382917538,37.87,77221.06,0.0,-0.98648,1e-05,2.66361]
[1779382918529,37.87,77221.06,0.0,-0.98648,1e-05,2.66361]
[1779382918769,37.87,77221.06,0.0,-0.98648,1e-05,2.66361]
[1779382920559,37.87,77224.74,0.0,-0.98644,1e-05,2.67118]
[1779382921566,37.87,77228.65,0.0,-0.98639,1e-05,2.67925]
[1779382922411,37.87,77228.65,0.0,-0.98639,1e-05,2.67925]
[1779382922521,37.87,77228.65,0.0,-0.98639,1e-05,2.67925]
[1779382923670,37.87,77229.39,0.0,-0.98639,1e-05,2.68078]
[1779382923767,37.87,77229.39,0.0,-0.98639,1e-05,2.68078]
[1779382923831,37.87,77229.76,0.0,-0.98638,1e-05,2.68154]
[1779382926601,37.87,77225.6,0.0,-0.98643,1e-05,2.67296]
[1779382927608,37.87,77216.83,0.0,-0.98653,1e-05,2.65493]
[1779382928615,37.87,77215.4,0.0,-0.98655,1e-05,2.652]
[1779382929926,37.87,77215.4,0.0,-0.98655,1e-05,2.652]
[1779382930023,37.87,77215.4,0.0,-0.98655,1e-05,2.652]
[1779382932643,37.87,77208.18,0.0,-0.98664,1e-05,2.63724]
[1779382933649,37.87,77202.19,0.0,-0.98671,1e-05,2.62504]
[1779382935279,37.87,77202.06,0.0,-0.98671,1e-05,2.62478]
[1779382935519,37.87,77202.06,0.0,-0.98671,1e-05,2.62478]
[1779382939086,37.87,77204.4,0.0,-0.98668,1e-05,2.62954]
[1779382939268,37.87,77204.4,0.0,-0.98668,1e-05,2.62954]
[1779382939692,37.87,77206.26,0.0,-0.98666,1e-05,2.63332]
[1779382944727,37.87,77208.06,0.0,-0.98664,1e-05,2.63699]
[1779382946349,37.87,77210.76,0.0,-0.98661,1e-05,2.6425]
[1779382946363,37.87,77210.76,0.0,-0.98661,1e-05,2.6425]
[1779382946535,37.87,77210.76,0.0,-0.98661,1e-05,2.6425]
[1779382946741,37.87,77217.43,0.0,-0.98653,1e-05,2.65616]
[1779382947748,37.87,77225.42,0.0,-0.98643,1e-05,2.67259]
[1779382948561,37.87,77225.42,0.0,-0.98643,1e-05,2.67259]
[1779382948770,37.87,77225.42,0.0,-0.98643,1e-05,2.67259]
[1779382948867,37.87,77225.63,0.0,-0.98643,1e-05,2.67302]
[1779382949413,37.87,77225.63,0.0,-0.98643,1e-05,2.67302]
[1779382949519,37.87,77225.63,0.0,-0.98643,1e-05,2.67302]
[1779382949762,37.87,77224.46,0.0,-0.98644,1e-05,2.67061]
[1779382952782,37.87,77227.67,0.0,-0.98641,1e-05,2.6757]
[1779382957818,37.87,77226.26,0.0,-0.98643,1e-05,2.67279]
[1779382961277,37.87,77226.84,0.0,-0.98642,1e-05,2.67399]
[1779382961520,37.87,77226.84,0.0,-0.98642,1e-05,2.67399]
[1779382961729,37.87,77226.84,0.0,-0.98642,1e-05,2.67399]
[1779382961768,37.87,77226.84,0.0,-0.98642,1e-05,2.67399]
[1779382961846,37.87,77226.91,0.0,-0.98642,1e-05,2.67413]
[1779382966881,37.87,77224.98,0.0,-0.98645,1e-05,2.67015]
[1779382967673,37.87,77224.98,0.0,-0.98645,1e-05,2.67015]
[1779382967772,37.87,77224.98,0.0,-0.98645,1e-05,2.67015]
[1779382970909,37.87,77219.39,0.0,-0.98651,1e-05,2.65866]
[1779382971311,37.87,77219.39,0.0,-0.98651,1e-05,2.65866]
[1779382971520,37.87,77219.39,0.0,-0.98651,1e-05,2.65866]
[1779382973315,37.87,77218.6,0.0,-0.98652,1e-05,2.65704]
[1779382973518,37.87,77218.6,0.0,-0.98652,1e-05,2.65704]
[1779382973930,37.87,77219.03,0.0,-0.98652,1e-05,2.65792]
[1779382974937,37.87,77214.77,0.0,-0.98657,1e-05,2.64919]
[1779382975654,37.87,77214.77,0.0,-0.98657,1e-05,2.64919]
[1779382975769,37.87,77214.77,0.0,-0.98657,1e-05,2.64919]
[1779382975944,37.87,77208.74,0.0,-0.98664,1e-05,2.63687]
[1779382979590,37.87,77208.09,0.0,-0.98665,1e-05,2.63554]
[1779382979768,37.87,77208.09,0.0,-0.98665,1e-05,2.63554]
[1779382979869,37.87,77208.09,0.0,-0.98665,1e-05,2.63554]
[1779382982761,37.87,77206.96,0.0,-0.98666,1e-05,2.63324]
[1779382982769,37.87,77206.96,0.0,-0.98666,1e-05,2.63324]
[1779382984000,37.87,77194.17,0.0,-0.98681,1e-05,2.60728]
[1779382985009,37.87,77188.34,0.0,-0.98688,1e-05,2.59552]
[1779382986014,37.87,77183.75,0.0,-0.98693,1e-05,2.58628]
[1779382988028,37.87,77179.31,0.0,-0.98698,1e-05,2.57738]
[1779382990676,37.87,77181.01,0.0,-0.98696,1e-05,2.58078]
[1779382990770,37.87,77181.01,0.0,-0.98696,1e-05,2.58078]
[1779382991394,37.87,77180.98,0.0,-0.98696,1e-05,2.58072]
[1779382991520,37.87,77180.98,0.0,-0.98696,1e-05,2.58072]
[1779382992056,37.87,77181.75,0.0,-0.98695,1e-05,2.58227]
[1779382994070,37.87,77174.05,0.0,-0.98704,1e-05,2.56686]
[1779382995077,37.87,77174.87,0.0,-0.98703,1e-05,2.56849]
[1779382996449,37.87,77175.07,0.0,-0.98703,1e-05,2.56889]
[1779382996525,37.87,77175.07,0.0,-0.98703,1e-05,2.56889]
[1779382999446,37.87,77170.98,0.0,-0.98708,1e-05,2.56073]
[1779382999526,37.87,77170.98,0.0,-0.98708,1e-05,2.56073]
[1779383000113,37.87,77167.04,0.0,-0.98712,1e-05,2.55289]
[1779383001191,37.87,77166.25,0.0,-0.98713,1e-05,2.55132]
[1779383001268,37.87,77166.25,0.0,-0.98713,1e-05,2.55132]
[1779383005371,37.87,77162.71,0.0,-0.98717,1e-05,2.54429]
[1779383005531,37.87,77162.71,0.0,-0.98717,1e-05,2.54429]
[1779383005543,37.87,77162.71,0.0,-0.98717,1e-05,2.54429]
[1779383005633,37.87,77162.93,0.0,-0.98717,1e-05,2.54473]
[1779383007911,37.87,77162.91,0.0,-0.98717,1e-05,2.54469]
[1779383010183,37.87,77166.96,0.0,-0.98712,1e-05,2.55273]
[1779383011378,37.87,77166.96,0.0,-0.98712,1e-05,2.55273]
[1779383011521,37.87,77166.96,0.0,-0.98712,1e-05,2.55273]
[1779383011755,37.87,77166.96,0.0,-0.98712,1e-05,2.55273]
[1779383011768,37.87,77166.96,0.0,-0.98712,1e-05,2.55273]
[1779383011856,37.87,77167.27,0.0,-0.98713,1e-05,2.55186]
[1779383017232,37.87,77168.29,0.0,-0.98711,1e-05,2.55389]
[1779383021691,37.87,77166.63,0.0,-0.98713,1e-05,2.55059]
[1779383021768,37.87,77166.63,0.0,-0.98713,1e-05,2.55059]
[1779383026413,37.87,77167.76,0.0,-0.98712,1e-05,2.55284]
[1779383026520,37.87,77167.76,0.0,-0.98712,1e-05,2.55284]
[1779383026621,37.87,77168.44,0.0,-0.98711,1e-05,2.55419]
[1779383028266,37.87,77168.47,0.0,-0.98711,1e-05,2.55425]
[1779383028526,37.87,77168.47,0.0,-0.98711,1e-05,2.55425]
[1779383034682,37.87,77166.75,0.0,-0.98713,1e-05,2.55083]
[1779383040394,37.87,77168.02,0.0,-0.98712,1e-05,2.55335]
[1779383043579,37.87,77168.28,0.0,-0.98711,1e-05,2.55387]
[1779383043769,37.87,77168.28,0.0,-0.98711,1e-05,2.55387]
[1779383043878,37.87,77168.28,0.0,-0.98711,1e-05,2.55387]
[1779383044020,37.87,77168.28,0.0,-0.98711,1e-05,2.55387]
[1779383044097,37.87,77168.58,0.0,-0.98711,1e-05,2.55447]
[1779383049461,37.87,77167.24,0.0,-0.98713,1e-05,2.5518]
[1779383049530,37.87,77167.24,0.0,-0.98713,1e-05,2.5518]
[1779383052255,37.87,77164.49,0.0,-0.98716,1e-05,2.54634]
[1779383052269,37.87,77164.49,0.0,-0.98716,1e-05,2.54634]
[1779383052980,37.87,77164.49,0.0,-0.98716,1e-05,2.54634]
[1779383053020,37.87,77164.49,0.0,-0.98716,1e-05,2.54634]
[1779383053119,37.87,77164.04,0.0,-0.98716,1e-05,2.54545]
[1779383055067,37.87,77164.43,0.0,-0.98716,1e-05,2.54622]
[1779383055117,37.87,77156.94,0.0,-0.98724,1e-05,2.5314]
[1779383055277,37.87,77156.94,0.0,-0.98724,1e-05,2.5314]
[1779383056506,37.87,77155.56,0.0,-0.98726,1e-05,2.52867]
[1779383059527,37.87,77150.98,0.0,-0.98731,1e-05,2.51964]
[1779383060670,37.87,77150.98,0.0,-0.98731,1e-05,2.51964]
[1779383060771,37.87,77150.98,0.0,-0.98731,1e-05,2.51964]
[1779383061541,37.87,77154.87,0.0,-0.98727,1e-05,2.52731]
[1779383063457,37.87,77158.09,0.0,-0.98723,1e-05,2.53367]
[1779383063520,37.87,77158.09,0.0,-0.98723,1e-05,2.53367]
[1779383063555,37.87,77158.71,0.0,-0.98722,1e-05,2.53489]
[1779383065332,37.87,77158.85,0.0,-0.98722,1e-05,2.53517]
[1779383065520,37.87,77158.85,0.0,-0.98722,1e-05,2.53517]
[1779383070604,37.87,77161.61,0.0,-0.98719,1e-05,2.54063]
[1779383074110,37.87,77162.14,0.0,-0.98719,1e-05,2.5402]
[1779383074129,37.87,77162.39,0.0,-0.98719,1e-05,2.5407]
[1779383074268,37.87,77162.39,0.0,-0.98719,1e-05,2.5407]
[1779383077878,37.87,77161.78,0.0,-0.9872,1e-05,2.53949]
[1779383078020,37.87,77161.78,0.0,-0.9872,1e-05,2.53949]
[1779383083701,37.87,77163.0,0.0,-0.98718,1e-05,2.54191]
[1779383087651,37.87,77163.19,0.0,-0.98718,1e-05,2.54229]
[1779383087768,37.87,77163.19,0.0,-0.98718,1e-05,2.54229]
[1779383087869,37.87,77159.39,0.0,-0.98722,1e-05,2.53476]
[1779383089266,37.87,77158.44,0.0,-0.98723,1e-05,2.53288]
[1779383089523,37.87,77158.44,0.0,-0.98723,1e-05,2.53288]
[1779383089743,37.87,77158.39,0.0,-0.98723,1e-05,2.53279]
[1779383093340,37.87,77159.12,0.0,-0.98723,1e-05,2.53423]
[1779383093530,37.87,77159.12,0.0,-0.98723,1e-05,2.53423]
[1779383099130,37.87,77159.74,0.0,-0.98722,1e-05,2.53545]
[1779383099268,37.87,77161.52,0.0,-0.9872,1e-05,2.53898]
[1779383099512,37.87,77161.52,0.0,-0.9872,1e-05,2.53898]
[1779383099519,37.87,77161.52,0.0,-0.9872,1e-05,2.53898]
[1779383099813,37.87,77161.27,0.0,-0.9872,1e-05,2.53848]
[1779383103552,37.87,77161.7,0.0,-0.9872,1e-05,2.53933]
[1779383103769,37.87,77161.7,0.0,-0.9872,1e-05,2.53933]
[1779383103841,37.87,77166.69,0.0,-0.98714,1e-05,2.54923]
[1779383108876,37.87,77166.19,0.0,-0.98714,1e-05,2.54824]
[1779383113992,37.87,77166.68,0.0,-0.98714,1e-05,2.54921]
[1779383114023,37.87,77166.68,0.0,-0.98714,1e-05,2.54921]
[1779383114894,37.87,77167.77,0.0,-0.98713,1e-05,2.55138]
[1779383115027,37.87,77167.77,0.0,-0.98713,1e-05,2.55138]
[1779383115044,37.87,77168.16,0.0,-0.98712,1e-05,2.55215]
[1779383122974,37.87,77157.48,0.0,-0.98724,1e-05,2.53099]
[1779383123499,37.87,77157.48,0.0,-0.98724,1e-05,2.53099]
[1779383123519,37.87,77157.48,0.0,-0.98724,1e-05,2.53099]
[1779383123981,37.87,77153.55,0.0,-0.98729,1e-05,2.52324]
[1779383124429,37.87,77153.55,0.0,-0.98729,1e-05,2.52324]
[1779383124525,37.87,77153.55,0.0,-0.98729,1e-05,2.52324]
[1779383124988,37.87,77154.92,0.0,-0.98727,1e-05,2.52594]
[1779383130023,37.87,77155.8,0.0,-0.98726,1e-05,2.52767]
[1779383134703,37.87,77154.42,0.0,-0.98729,1e-05,2.52348]
[1779383134768,37.87,77154.42,0.0,-0.98729,1e-05,2.52348]
[1779383140069,37.87,77153.51,0.0,-0.9873,1e-05,2.52169]
[1779383140268,37.87,77153.51,0.0,-0.9873,1e-05,2.52169]
[1779383140095,37.87,77153.35,0.0,-0.9873,1e-05,2.52137]
[1779383140769,37.87,77153.35,0.0,-0.9873,1e-05,2.52137]
[1779383144123,37.87,77148.02,0.0,-0.98736,1e-05,2.51089]
[1779383144565,37.87,77148.02,0.0,-0.98736,1e-05,2.51089]
[1779383144769,37.87,77148.02,0.0,-0.98736,1e-05,2.51089]
[1779383145583,37.87,77146.73,0.0,-0.98737,1e-05,2.50836]
[1779383145770,37.87,77146.73,0.0,-0.98737,1e-05,2.50836]
[1779383146137,37.87,77146.63,0.0,-0.98737,1e-05,2.50817]
[1779383150115,37.87,77147.45,0.0,-0.98736,1e-05,2.50977]
[1779383150268,37.87,77147.45,0.0,-0.98736,1e-05,2.50977]
[1779383153186,37.87,77150.97,0.0,-0.98732,1e-05,2.51669]
[1779383153852,37.87,77150.97,0.0,-0.98732,1e-05,2.51669]
[1779383154023,37.87,77150.97,0.0,-0.98732,1e-05,2.51669]
[1779383154471,37.87,77151.86,0.0,-0.98731,1e-05,2.51844]
[1779383154521,37.87,77151.86,0.0,-0.98731,1e-05,2.51844]
[1779383155200,37.87,77151.48,0.0,-0.98732,1e-05,2.51769]
[1779383158607,37.87,77151.94,0.0,-0.98731,1e-05,2.5186]
[1779383162518,37.87,77153.56,0.0,-0.9873,1e-05,2.52178]
[1779383162768,37.87,77153.56,0.0,-0.9873,1e-05,2.52178]
[1779383163256,37.87,77154.05,0.0,-0.98729,1e-05,2.52275]
[1779383168291,37.87,77153.39,0.0,-0.9873,1e-05,2.52145]
[1779383173326,37.87,77153.67,0.0,-0.98729,1e-05,2.522]
[1779383179368,37.87,77153.54,0.0,-0.9873,1e-05,2.52175]
[1779383180375,37.87,77143.08,0.0,-0.98741,1e-05,2.50121]
[1779383181382,37.87,77141.82,0.0,-0.98743,1e-05,2.49875]
[1779383182398,37.87,77136.88,0.0,-0.98748,1e-05,2.4891]
[1779383183405,37.87,77133.53,0.0,-0.98752,1e-05,2.48258]
[1779383185419,37.87,77140.09,0.0,-0.98745,1e-05,2.49537]
[1779383188440,37.87,77142.56,0.0,-0.98742,1e-05,2.50019]
[1779383193475,37.87,77143.36,0.0,-0.98742,1e-05,2.5003]
[1779383194482,37.87,77140.05,0.0,-0.98745,1e-05,2.49383]
[1779383199517,37.87,77139.38,0.0,-0.98746,1e-05,2.49252]
[1779383204552,37.87,77141.35,0.0,-0.98744,1e-05,2.49637]
[1779383209588,37.87,77141.44,0.0,-0.98744,1e-05,2.49654]
[1779383212609,37.87,77127.08,0.0,-0.9876,1e-05,2.46861]
[1779383214623,37.87,77126.09,0.0,-0.98761,1e-05,2.46669]
[1779383216637,37.87,77132.12,0.0,-0.98754,1e-05,2.47838]
[1779383217644,37.87,77136.95,0.0,-0.98749,1e-05,2.48778]
[1779383219658,37.87,77138.31,0.0,-0.98747,1e-05,2.49043]
[1779383224693,37.87,77139.78,0.0,-0.98746,1e-05,2.4933]
[1779383229728,37.87,77140.09,0.0,-0.98745,1e-05,2.49391]
[1779383234763,37.87,77140.16,0.0,-0.98745,1e-05,2.49404]
[1779383239798,37.87,77139.81,0.0,-0.98746,1e-05,2.49336]
[1779383244834,37.87,77138.61,0.0,-0.98747,1e-05,2.49102]
[1779383247854,37.87,77131.33,0.0,-0.98755,1e-05,2.47685]
[1779383248862,37.87,77126.49,0.0,-0.9876,1e-05,2.46746]
[1779383251883,37.87,77125.14,0.0,-0.98763,1e-05,2.4634]
[1779383256919,37.87,77125.12,0.0,-0.98763,1e-05,2.46337]
[1779383261954,37.87,77126.23,0.0,-0.98761,1e-05,2.46551]
[1779383266989,37.87,77136.61,0.0,-0.9875,1e-05,2.48566]
[1779383267996,37.87,77138.56,0.0,-0.98748,1e-05,2.48946]
[1779383273030,37.87,77139.6,0.0,-0.98747,1e-05,2.49149]
[1779383278066,37.87,77139.54,0.0,-0.98747,1e-05,2.49137]
[1779383284111,37.87,77140.5,0.0,-0.98746,1e-05,2.49325]
[1779383289147,37.87,77139.85,0.0,-0.98746,1e-05,2.49198]
[1779383291162,37.87,77130.13,0.0,-0.98757,1e-05,2.47307]
[1779383292180,37.87,77114.99,0.0,-0.98774,1e-05,2.44384]
[1779383293177,37.87,77110.56,0.0,-0.98779,1e-05,2.43534]
[1779383293668,37.87,77110.56,0.0,-0.98779,1e-05,2.43534]
[1779383293769,37.87,77110.56,0.0,-0.98779,1e-05,2.43534]
[1779383296866,37.87,77107.7,0.0,-0.98782,1e-05,2.42986]
[1779383297023,37.87,77107.7,0.0,-0.98782,1e-05,2.42986]
[1779383297204,37.87,77104.06,0.0,-0.98786,1e-05,2.42291]
[1779383298211,37.87,77108.61,0.0,-0.98781,1e-05,2.43161]
[1779383300226,37.87,77110.9,0.0,-0.98778,1e-05,2.43599]
[1779383302769,37.87,77110.73,0.0,-0.98778,1e-05,2.43567]
[1779383304305,37.87,77110.74,0.0,-0.98778,1e-05,2.43568]
[1779383304307,37.87,77112.29,0.0,-0.98777,1e-05,2.43866]
[1779383304520,37.87,77112.29,0.0,-0.98777,1e-05,2.43866]
[1779383310296,37.87,77113.75,0.0,-0.98775,1e-05,2.44146]
[1779383315331,37.87,77112.98,0.0,-0.98777,1e-05,2.43854]
[1779383315549,37.87,77112.98,0.0,-0.98777,1e-05,2.43854]
[1779383315770,37.87,77112.98,0.0,-0.98777,1e-05,2.43854]
[1779383321379,37.87,77112.4,0.0,-0.98777,1e-05,2.43743]
[1779383321862,37.87,77112.4,0.0,-0.98777,1e-05,2.43743]
[1779383322421,37.87,77112.4,0.0,-0.98777,1e-05,2.43743]
[1779383322424,37.87,77116.1,0.0,-0.98773,1e-05,2.44453]
[1779383322531,37.87,77116.1,0.0,-0.98773,1e-05,2.44453]
[1779383328422,37.87,77119.89,0.0,-0.98769,1e-05,2.45183]
[1779383333457,37.87,77119.79,0.0,-0.98769,1e-05,2.45163]
[1779383338492,37.87,77119.34,0.0,-0.9877,1e-05,2.45077]
[1779383343532,37.87,77119.42,0.0,-0.9877,1e-05,2.45092]
[1779383348566,37.87,77118.49,0.0,-0.98771,1e-05,2.44913]
[1779383350580,37.87,77125.2,0.0,-0.98763,1e-05,2.46207]
[1779383352594,37.87,77126.67,0.0,-0.98762,1e-05,2.46492]
[1779383357628,37.87,77126.78,0.0,-0.98762,1e-05,2.46513]
[1779383362664,37.87,77125.19,0.0,-0.98763,1e-05,2.46205]
[1779383366732,37.87,77126.18,0.0,-0.98762,1e-05,2.46397]
[1779383367703,37.87,77132.22,0.0,-0.98756,1e-05,2.47567]
[1779383368770,37.87,77132.22,0.0,-0.98756,1e-05,2.47567]
[1779383370168,37.87,77132.99,0.0,-0.98755,1e-05,2.47717]
[1779383370270,37.87,77132.99,0.0,-0.98755,1e-05,2.47717]
[1779383370330,37.87,77132.29,0.0,-0.98755,1e-05,2.47581]
[1779383371731,37.87,77137.08,0.0,-0.98751,1e-05,2.48366]
[1779383376766,37.87,77137.08,0.0,-0.98751,1e-05,2.48366]
[1779383379577,37.87,77137.7,0.0,-0.9875,1e-05,2.48487]
[1779383379767,37.87,77137.7,0.0,-0.9875,1e-05,2.48487]
[1779383386837,37.87,77137.47,0.0,-0.9875,1e-05,2.48442]
[1779383390864,37.87,77140.75,0.0,-0.98747,1e-05,2.49082]
[1779383394960,37.87,77140.7,0.0,-0.98747,1e-05,2.49072]
[1779383395024,37.87,77140.7,0.0,-0.98747,1e-05,2.49072]
[1779383395111,37.87,77139.28,0.0,-0.98748,1e-05,2.48795]
[1779383396176,37.87,77139.28,0.0,-0.98748,1e-05,2.48795]
[1779383396269,37.87,77139.28,0.0,-0.98748,1e-05,2.48795]
[1779383400566,37.87,77138.5,0.0,-0.98749,1e-05,2.48643]
[1779383400770,37.87,77137.85,0.0,-0.9875,1e-05,2.48516]
[1779383401219,37.87,77137.85,0.0,-0.9875,1e-05,2.48516]
[1779383401268,37.87,77137.85,0.0,-0.9875,1e-05,2.48516]
[1779383401320,37.87,77135.08,0.0,-0.98753,1e-05,2.47977]
[1779383406987,37.87,77150.5,0.0,-0.98736,1e-05,2.50989]
[1779383407996,37.87,77199.47,0.0,-0.9868,1e-05,2.60747]
[1779383408650,37.87,77199.47,0.0,-0.9868,1e-05,2.60747]
[1779383409003,37.87,77220.23,0.0,-0.98655,1e-05,2.64973]
[1779383410185,37.87,77220.23,0.0,-0.98655,1e-05,2.64973]
[1779383410195,37.87,77232.28,0.0,-0.98641,1e-05,2.6745]
[1779383411017,37.87,77215.89,0.0,-0.98661,1e-05,2.64085]
[1779383415136,37.87,77221.4,0.0,-0.98654,1e-05,2.65212]
[1779383415349,37.87,77234.32,0.0,-0.98639,1e-05,2.67871]
[1779383416068,37.87,77244.69,0.0,-0.98626,1e-05,2.7002]
[1779383417286,37.87,77244.69,0.0,-0.98626,1e-05,2.7002]
[1779383417335,37.87,77238.96,0.0,-0.98633,1e-05,2.68831]
[1779383418598,37.87,77238.96,0.0,-0.98633,1e-05,2.68831]
[1779383419108,37.87,77263.91,0.0,-0.98603,1e-05,2.74039]
[1779383420122,37.87,77272.35,0.0,-0.98592,1e-05,2.75819]
[1779383421124,37.87,77275.69,0.0,-0.98588,1e-05,2.76526]
[1779383422579,37.87,77275.69,0.0,-0.98588,1e-05,2.76526]
[1779383422132,37.87,77286.14,0.0,-0.98575,1e-05,2.78746]
[1779383423156,37.87,77295.56,0.0,-0.98564,1e-05,2.80759]
[1779383424152,37.87,77297.85,0.0,-0.98561,1e-05,2.8125]
[1779383424776,37.87,77297.85,0.0,-0.98561,1e-05,2.8125]
[1779383425158,37.87,77301.74,0.0,-0.98556,1e-05,2.82086]
[1779383427176,37.87,77288.88,0.0,-0.98572,1e-05,2.7933]
[1779383428620,37.87,77288.88,0.0,-0.98572,1e-05,2.7933]
[1779383428187,37.87,77294.43,0.0,-0.98565,1e-05,2.80517]
[1779383429191,37.87,77329.22,0.0,-0.98521,1e-05,2.88046]
[1779383430214,37.87,77365.74,0.0,-0.98474,1e-05,2.96119]
[1779383431220,37.87,77392.85,0.0,-0.98438,1e-05,3.02058]
[1779383432537,37.87,77392.85,0.0,-0.98438,1e-05,3.02058]
[1779383432603,37.86,77399.98,0.0,-0.9843,1e-05,3.03388]
[1779383434241,37.86,77406.44,0.0,-0.98422,1e-05,3.04839]
[1779383436255,37.86,77402.13,0.0,-0.98428,1e-05,3.03806]
[1779383437262,37.86,77375.96,0.0,-0.98463,1e-05,2.9786]
[1779383438271,37.86,77384.97,0.0,-0.98451,1e-05,2.99851]
[1779383439285,37.86,77402.78,0.0,-0.98427,1e-05,3.03891]
[1779383440200,37.86,77402.78,0.0,-0.98427,1e-05,3.03891]
[1779383440299,37.86,77432.28,0.0,-0.98387,1e-05,3.10658]
[1779383441302,37.86,77464.83,0.0,-0.98342,1e-05,3.18253]
[1779383442309,37.85,77450.11,0.0,-0.98365,1e-05,3.14426]
[1779383443317,37.84,77409.85,0.0,-0.98423,1e-05,3.04634]
[1779383444355,37.84,77409.85,0.0,-0.98423,1e-05,3.04634]
[1779383444435,37.84,77376.71,0.0,-0.98468,1e-05,2.97066]
[1779383445334,37.84,77368.94,0.0,-0.98478,1e-05,2.95328]
[1779383445730,37.84,77368.94,0.0,-0.98478,1e-05,2.95328]
[1779383446341,37.83,77377.94,0.0,-0.98467,1e-05,2.9722]
[1779383448121,37.83,77381.66,0.0,-0.98463,1e-05,2.97959]
[1779383448356,37.83,77391.87,0.0,-0.98449,1e-05,3.00247]
[1779383450370,37.83,77394.86,0.0,-0.98445,1e-05,3.00871]
[1779383452384,37.83,77384.09,0.0,-0.9846,1e-05,2.98402]
[1779383453391,37.83,77380.76,0.0,-0.98465,1e-05,2.97638]
[1779383454273,37.83,77380.76,0.0,-0.98465,1e-05,2.97638]
[1779383454398,37.83,77384.15,0.0,-0.9846,1e-05,2.98387]
[1779383455408,37.83,77396.18,0.0,-0.98444,1e-05,3.01103]
[1779383456274,37.83,77396.18,0.0,-0.98444,1e-05,3.01103]
[1779383456390,37.83,77396.18,0.0,-0.98444,1e-05,3.01103]
[1779383456412,37.83,77411.83,0.0,-0.98423,1e-05,3.0465]
[1779383456817,37.83,77411.83,0.0,-0.98423,1e-05,3.0465]
[1779383457419,37.82,77441.93,0.0,-0.98382,1e-05,3.11574]
[1779383458426,37.81,77440.04,0.0,-0.98387,1e-05,3.10734]
[1779383460907,37.81,77440.8,0.0,-0.98386,1e-05,3.10839]
[1779383461447,37.81,77466.85,0.0,-0.9835,1e-05,3.16936]
[1779383462466,37.81,77473.74,0.0,-0.9834,1e-05,3.18527]
[1779383463356,37.81,77473.74,0.0,-0.9834,1e-05,3.18527]
[1779383463482,37.8,77470.6,0.0,-0.98348,1e-05,3.17266]
[1779383463732,37.8,77470.6,0.0,-0.98348,1e-05,3.17266]
[1779383464474,37.8,77463.16,0.0,-0.98359,1e-05,3.15513]
[1779383465023,37.8,77463.16,0.0,-0.98359,1e-05,3.15513]
[1779383465482,37.8,77454.66,0.0,-0.98371,1e-05,3.13428]
[1779383466491,37.79,77455.12,0.0,-0.98371,1e-05,3.13495]
[1779383467498,37.79,77463.56,0.0,-0.98359,1e-05,3.15433]
[1779383468505,37.79,77469.28,0.0,-0.98351,1e-05,3.16735]
[1779383470395,37.79,77468.74,0.0,-0.98352,1e-05,3.16608]
[1779383470534,37.79,77482.06,0.0,-0.98333,1e-05,3.19713]
[1779383474325,37.79,77489.09,0.0,-0.98324,1e-05,3.21339]
[1779383474561,37.79,77490.16,0.0,-0.98322,1e-05,3.21594]
[1779383475569,37.78,77479.7,0.0,-0.9834,1e-05,3.18598]
[1779383476587,37.78,77484.17,0.0,-0.98334,1e-05,3.19659]
[1779383477595,37.76,77478.95,0.0,-0.98344,1e-05,3.17892]
[1779383478595,37.76,77467.32,0.0,-0.98361,1e-05,3.15053]
[1779383479611,37.76,77456.7,0.0,-0.98377,1e-05,3.12522]
[1779383480611,37.76,77451.11,0.0,-0.98385,1e-05,3.11181]
[1779383481621,37.76,77456.26,0.0,-0.98378,1e-05,3.12346]
[1779383482545,37.76,77456.26,0.0,-0.98378,1e-05,3.12346]
[1779383482626,37.76,77462.86,0.0,-0.98369,1e-05,3.13852]
[1779383484642,37.75,77461.06,0.0,-0.98372,1e-05,3.1335]
[1779383485649,37.75,77455.44,0.0,-0.9838,1e-05,3.11998]
[1779383486657,37.75,77450.56,0.0,-0.98387,1e-05,3.10825]
[1779383487666,37.75,77454.1,0.0,-0.98382,1e-05,3.11615]
[1779383488671,37.75,77458.92,0.0,-0.98376,1e-05,3.12704]
[1779383492702,37.75,77464.68,0.0,-0.98369,1e-05,3.13732]
[1779383494523,37.75,77467.64,0.0,-0.98365,1e-05,3.14387]
[1779383494717,37.75,77476.45,0.0,-0.98353,1e-05,3.1642]
[1779383495724,37.74,77474.12,0.0,-0.98357,1e-05,3.15827]
[1779383497533,37.74,77473.24,0.0,-0.98358,1e-05,3.15577]
[1779383497745,37.74,77464.94,0.0,-0.9837,1e-05,3.13586]
[1779383498750,37.74,77466.49,0.0,-0.98368,1e-05,3.13911]
[1779383499757,37.74,77474.77,0.0,-0.98357,1e-05,3.15818]
[1779383500764,37.74,77471.06,0.0,-0.98362,1e-05,3.14903]
[1779383501771,37.74,77463.47,0.0,-0.98373,1e-05,3.13082]
[1779383502778,37.74,77462.12,0.0,-0.98375,1e-05,3.12729]
[1779383505743,37.74,77460.4,0.0,-0.98378,1e-05,3.1229]
[1779383504801,37.73,77455.29,0.0,-0.98385,1e-05,3.11063]
[1779383505810,37.73,77449.4,0.0,-0.98394,1e-05,3.0966]
[1779383506816,37.73,77440.35,0.0,-0.98406,1e-05,3.07535]
[1779383507823,37.73,77431.75,0.0,-0.98418,1e-05,3.05527]
[1779383509727,37.73,77431.75,0.0,-0.98418,1e-05,3.05527]
[1779383508830,37.73,77432.48,0.0,-0.98417,1e-05,3.05671]
[1779383509838,37.73,77431.45,0.0,-0.98419,1e-05,3.0541]
[1779383512860,37.73,77426.28,0.0,-0.98426,1e-05,3.04151]
[1779383517893,37.73,77427.62,0.0,-0.98425,1e-05,3.04344]
[1779383521774,37.73,77426.14,0.0,-0.98427,1e-05,3.03958]
[1779383520915,37.72,77439.13,0.0,-0.9841,1e-05,3.06919]
[1779383521922,37.72,77449.93,0.0,-0.98395,1e-05,3.09388]
[1779383523936,37.72,77450.32,0.0,-0.98395,1e-05,3.09417]
[1779383525950,37.72,77443.76,0.0,-0.98404,1e-05,3.07833]
[1779383528971,37.72,77437.97,0.0,-0.98413,1e-05,3.06407]
[1779383531992,37.72,77429.15,0.0,-0.98425,1e-05,3.04297]
[1779383533771,37.72,77429.15,0.0,-0.98425,1e-05,3.04297]
[1779383536025,37.71,77436.32,0.0,-0.98416,1e-05,3.05842]
[1779383537771,37.71,77436.32,0.0,-0.98416,1e-05,3.05842]
[1779383539042,37.71,77439.0,0.0,-0.98413,1e-05,3.06379]
[1779383541769,37.71,77437.1,0.0,-0.98416,1e-05,3.05913]
[1779383541793,37.71,77431.9,0.0,-0.98423,1e-05,3.04663]
[1779383547098,37.71,77432.45,0.0,-0.98423,1e-05,3.04664]
[1779383552133,37.7,77428.97,0.0,-0.9843,1e-05,3.0355]
[1779383554153,37.7,77410.9,0.0,-0.98454,1e-05,2.99415]
[1779383555784,37.7,77410.9,0.0,-0.98454,1e-05,2.99415]
[1779383555794,37.7,77396.39,0.0,-0.98474,1e-05,2.96105]
[1779383556200,37.7,77395.16,0.0,-0.98476,1e-05,2.95818]
[1779383561224,37.7,77392.35,0.0,-0.98479,1e-05,2.95142]
[1779383563712,37.7,77390.19,0.0,-0.98482,1e-05,2.94651]
[1779383563728,37.7,77358.43,0.0,-0.98524,1e-05,2.8761]
[1779383564264,37.7,77337.71,0.0,-0.9855,1e-05,2.83093]
[1779383565269,37.7,77348.95,0.0,-0.98536,1e-05,2.85536]
[1779383566812,37.7,77348.95,0.0,-0.98536,1e-05,2.85536]
[1779383566275,37.7,77358.59,0.0,-0.98524,1e-05,2.87645]
[1779383567283,37.7,77356.99,0.0,-0.98526,1e-05,2.87294]
[1779383568043,37.7,77356.99,0.0,-0.98526,1e-05,2.87294]
[1779383568289,37.7,77364.97,0.0,-0.98515,1e-05,2.89048]
[1779383569027,37.7,77364.97,0.0,-0.98515,1e-05,2.89048]
[1779383569296,37.7,77367.75,0.0,-0.98512,1e-05,2.8966]
[1779383574331,37.7,77373.08,0.0,-0.98505,1e-05,2.90838]
[1779383576345,37.7,77380.95,0.0,-0.98495,1e-05,2.92581]
[1779383580374,37.7,77383.07,0.0,-0.98492,1e-05,2.93037]
[1779383582388,37.7,77377.8,0.0,-0.98499,1e-05,2.91858]
[1779383585412,37.7,77373.86,0.0,-0.98504,1e-05,2.9098]
[1779383588436,37.7,77365.97,0.0,-0.98514,1e-05,2.89237]
[1779383590449,37.7,77372.71,0.0,-0.98506,1e-05,2.90725]
[1779383591457,37.7,77379.03,0.0,-0.98497,1e-05,2.92125]
[1779383593471,37.7,77380.97,0.0,-0.98495,1e-05,2.92552]
[1779383594493,37.7,77380.97,0.0,-0.98495,1e-05,2.92552]
[1779383594525,37.7,77380.97,0.0,-0.98495,1e-05,2.92552]
[1779383595432,37.7,77382.03,0.0,-0.98493,1e-05,2.92785]
[1779383595522,37.7,77382.03,0.0,-0.98493,1e-05,2.92785]
[1779383595870,37.7,77388.61,0.0,-0.98485,1e-05,2.94248]
[1779383596494,37.7,77393.44,0.0,-0.98478,1e-05,2.95322]
[1779383597316,37.7,77393.44,0.0,-0.98478,1e-05,2.95322]
[1779383597513,37.7,77366.17,0.0,-0.98514,1e-05,2.89257]
[1779383598509,37.7,77369.11,0.0,-0.9851,1e-05,2.89905]
[1779383599516,37.7,77372.79,0.0,-0.98506,1e-05,2.90718]
[1779383600523,37.7,77377.56,0.0,-0.98499,1e-05,2.91775]
[1779383601233,37.7,77377.56,0.0,-0.98499,1e-05,2.91775]
[1779383602537,37.7,77365.76,0.0,-0.98515,1e-05,2.89163]
[1779383603544,37.7,77365.39,0.0,-0.98515,1e-05,2.89081]
[1779383606566,37.7,77370.98,0.0,-0.98508,1e-05,2.90315]
[1779383609588,37.7,77375.39,0.0,-0.98502,1e-05,2.9129]
[1779383610686,37.7,77375.39,0.0,-0.98502,1e-05,2.9129]
[1779383610772,37.7,77375.39,0.0,-0.98502,1e-05,2.9129]
[1779383611139,37.7,77377.32,0.0,-0.985,1e-05,2.91718]
[1779383611274,37.7,77377.32,0.0,-0.985,1e-05,2.91718]
[1779383611602,37.7,77377.97,0.0,-0.985,1e-05,2.91699]
[1779383612609,37.7,77372.37,0.0,-0.98507,1e-05,2.90457]
[1779383613350,37.7,77372.37,0.0,-0.98507,1e-05,2.90457]
[1779383613527,37.7,77372.37,0.0,-0.98507,1e-05,2.90457]
[1779383617147,37.7,77375.19,0.0,-0.98503,1e-05,2.91081]
[1779383617204,37.7,77375.19,0.0,-0.98503,1e-05,2.91081]
[1779383617274,37.7,77375.19,0.0,-0.98503,1e-05,2.91081]
[1779383617644,37.7,77375.55,0.0,-0.98503,1e-05,2.91161]
[1779383619658,37.7,77381.72,0.0,-0.98495,1e-05,2.9253]
[1779383620665,37.7,77374.21,0.0,-0.98505,1e-05,2.90862]
[1779383621160,37.7,77374.21,0.0,-0.98505,1e-05,2.90862]
[1779383621270,37.7,77374.21,0.0,-0.98505,1e-05,2.90862]
[1779383621284,37.7,77374.21,0.0,-0.98505,1e-05,2.90862]
[1779383621522,37.7,77374.21,0.0,-0.98505,1e-05,2.90862]
[1779383621672,37.7,77373.13,0.0,-0.98506,1e-05,2.90623]
[1779383626431,37.7,77370.46,0.0,-0.98509,1e-05,2.90033]
[1779383626520,37.7,77370.46,0.0,-0.98509,1e-05,2.90033]
[1779383630197,37.7,77367.79,0.0,-0.98513,1e-05,2.89444]
[1779383630270,37.7,77367.79,0.0,-0.98513,1e-05,2.89444]
[1779383630735,37.7,77368.22,0.0,-0.98512,1e-05,2.89539]
[1779383631792,37.7,77368.22,0.0,-0.98512,1e-05,2.89539]
[1779383632019,37.7,77368.62,0.0,-0.98512,1e-05,2.89627]
[1779383634692,37.7,77367.57,0.0,-0.98513,1e-05,2.89395]
[1779383634770,37.7,77367.57,0.0,-0.98513,1e-05,2.89395]
[1779383634847,37.7,77368.35,0.0,-0.98512,1e-05,2.89567]
[1779383636235,37.7,77369.56,0.0,-0.98511,1e-05,2.89834]
[1779383636270,37.7,77369.56,0.0,-0.98511,1e-05,2.89834]
[1779383639668,37.7,77372.58,0.0,-0.98507,1e-05,2.90501]
[1779383639773,37.7,77372.58,0.0,-0.98507,1e-05,2.90501]
[1779383639797,37.7,77372.85,0.0,-0.98506,1e-05,2.90561]
[1779383640176,37.7,77372.85,0.0,-0.98506,1e-05,2.90561]
[1779383640273,37.7,77372.85,0.0,-0.98506,1e-05,2.90561]
[1779383643051,37.7,77374.99,0.0,-0.98504,1e-05,2.91035]
[1779383643273,37.7,77374.99,0.0,-0.98504,1e-05,2.91035]
[1779383643826,37.7,77376.3,0.0,-0.98502,1e-05,2.91325]
[1779383644096,37.7,77376.3,0.0,-0.98502,1e-05,2.91325]
[1779383644269,37.7,77376.3,0.0,-0.98502,1e-05,2.91325]
[1779383646847,37.7,77390.7,0.0,-0.98483,1e-05,2.94529]
[1779383647724,37.7,77390.7,0.0,-0.98483,1e-05,2.94529]
[1779383647769,37.7,77390.7,0.0,-0.98483,1e-05,2.94529]
[1779383647854,37.7,77392.88,0.0,-0.9848,1e-05,2.95013]
[1779383648354,37.7,77392.88,0.0,-0.9848,1e-05,2.95013]
[1779383648531,37.7,77392.88,0.0,-0.9848,1e-05,2.95013]
[1779383648861,37.7,77384.77,0.0,-0.98491,1e-05,2.93198]
[1779383649868,37.7,77378.44,0.0,-0.98499,1e-05,2.9179]
[1779383652607,37.7,77376.95,0.0,-0.98501,1e-05,2.91459]
[1779383652773,37.7,77376.95,0.0,-0.98501,1e-05,2.91459]
[1779383657710,37.7,77381.35,0.0,-0.98495,1e-05,2.92436]
[1779383657926,37.7,77386.33,0.0,-0.98489,1e-05,2.93545]
[1779383658600,37.7,77386.33,0.0,-0.98489,1e-05,2.93545]
[1779383659554,37.7,77387.35,0.0,-0.98487,1e-05,2.9377]
[1779383662961,37.7,77390.75,0.0,-0.98483,1e-05,2.94521]
[1779383663190,37.7,77390.75,0.0,-0.98483,1e-05,2.94521]
[1779383663273,37.7,77390.75,0.0,-0.98483,1e-05,2.94521]
[1779383663344,37.7,77390.75,0.0,-0.98483,1e-05,2.94518]
[1779383666020,37.7,77392.04,0.0,-0.98481,1e-05,2.94803]
[1779383666282,37.7,77392.04,0.0,-0.98481,1e-05,2.94803]
[1779383667019,37.7,77399.13,0.0,-0.98472,1e-05,2.96384]
[1779383668026,37.7,77402.49,0.0,-0.98468,1e-05,2.97133]
[1779383669546,37.7,77402.49,0.0,-0.98468,1e-05,2.97133]
[1779383669775,37.7,77402.49,0.0,-0.98468,1e-05,2.97133]
[1779383669984,37.7,77402.49,0.0,-0.98468,1e-05,2.97133]
[1779383670030,37.69,77402.47,0.0,-0.98468,1e-05,2.97112]
[1779383670040,37.69,77402.89,0.0,-0.98467,1e-05,2.97207]
[1779383675034,37.69,77404.86,0.0,-0.98466,1e-05,2.97456]
[1779383675269,37.69,77404.86,0.0,-0.98466,1e-05,2.97456]
[1779383676083,37.69,77411.26,0.0,-0.98457,1e-05,2.98883]
[1779383677089,37.69,77415.52,0.0,-0.98451,1e-05,2.99836]
[1779383678063,37.69,77415.52,0.0,-0.98451,1e-05,2.99836]
[1779383678269,37.69,77415.52,0.0,-0.98451,1e-05,2.99836]
[1779383678271,37.69,77415.98,0.0,-0.98451,1e-05,2.99928]
[1779383683892,37.69,77414.33,0.0,-0.98453,1e-05,2.99502]
[1779383684023,37.69,77415.29,0.0,-0.98452,1e-05,2.99694]
[1779383689173,37.69,77418.33,0.0,-0.98449,1e-05,3.00316]
[1779383690184,37.69,77423.28,0.0,-0.98442,1e-05,3.01426]
[1779383691190,37.69,77427.35,0.0,-0.98437,1e-05,3.02339]
[1779383692634,37.69,77427.35,0.0,-0.98437,1e-05,3.02339]
[1779383692769,37.69,77427.35,0.0,-0.98437,1e-05,3.02339]
[1779383692870,37.69,77431.49,0.0,-0.98431,1e-05,3.03248]
[1779383694857,37.69,77433.9,0.0,-0.98428,1e-05,3.038]
[1779383694895,37.69,77431.83,0.0,-0.98431,1e-05,3.03284]
[1779383695055,37.69,77431.83,0.0,-0.98431,1e-05,3.03284]
[1779383695218,37.69,77435.5,0.0,-0.98426,1e-05,3.04125]
[1779383697121,37.69,77437.65,0.0,-0.98423,1e-05,3.04597]
[1779383697269,37.69,77437.65,0.0,-0.98423,1e-05,3.04597]
[1779383701261,37.68,77445.09,0.0,-0.98414,1e-05,3.06194]
[1779383702984,37.68,77445.09,0.0,-0.98414,1e-05,3.06194]
[1779383703023,37.68,77445.09,0.0,-0.98414,1e-05,3.06194]
[1779383703472,37.68,77444.85,0.0,-0.98414,1e-05,3.06114]
[1779383703521,37.68,77444.85,0.0,-0.98414,1e-05,3.06114]
[1779383703572,37.68,77444.39,0.0,-0.98415,1e-05,3.05955]
[1779383705289,37.68,77435.91,0.0,-0.98427,1e-05,3.03982]
[1779383706298,37.68,77430.82,0.0,-0.98434,1e-05,3.02791]
[1779383707104,37.68,77430.82,0.0,-0.98434,1e-05,3.02791]
[1779383707268,37.68,77430.82,0.0,-0.98434,1e-05,3.02791]
[1779383707370,37.68,77429.26,0.0,-0.98436,1e-05,3.02392]
[1779383709606,37.68,77429.06,0.0,-0.98437,1e-05,3.02347]
[1779383709770,37.68,77429.06,0.0,-0.98437,1e-05,3.02347]
[1779383709831,37.68,77429.08,0.0,-0.98437,1e-05,3.02311]
[1779383713743,37.68,77429.72,0.0,-0.98436,1e-05,3.02397]
[1779383713769,37.68,77429.72,0.0,-0.98436,1e-05,3.02397]
[1779383717376,37.67,77447.62,0.0,-0.98413,1e-05,3.06396]
[1779383718383,37.67,77460.42,0.0,-0.98395,1e-05,3.09359]
[1779383719390,37.67,77467.37,0.0,-0.98386,1e-05,3.10916]
[1779383720397,37.67,77488.02,0.0,-0.98357,1e-05,3.15761]
[1779383721537,37.67,77488.02,0.0,-0.98357,1e-05,3.15761]
[1779383721652,37.67,77498.02,0.0,-0.98343,1e-05,3.18048]
[1779383722411,37.67,77498.74,0.0,-0.98343,1e-05,3.18171]
[1779383724440,37.67,77509.31,0.0,-0.98328,1e-05,3.20591]
[1779383725447,37.66,77510.03,0.0,-0.98327,1e-05,3.2071]
[1779383726454,37.66,77518.28,0.0,-0.98316,1e-05,3.22632]
[1779383727461,37.65,77519.88,0.0,-0.98317,1e-05,3.22457]
[1779383728468,37.65,77529.08,0.0,-0.98304,1e-05,3.24671]
[1779383729475,37.62,77529.9,0.0,-0.98309,1e-05,3.23728]
[1779383730489,37.62,77539.27,0.0,-0.98296,1e-05,3.25992]
[1779383731493,37.59,77547.79,0.0,-0.98292,1e-05,3.26703]
[1779383732505,37.57,77538.87,0.0,-0.98308,1e-05,3.23927]
[1779383733510,37.57,77526.8,0.0,-0.98326,1e-05,3.20968]
[1779383734517,37.57,77527.49,0.0,-0.98325,1e-05,3.21082]
[1779383736531,37.57,77524.24,0.0,-0.98331,1e-05,3.20201]
[1779383740559,37.56,77518.2,0.0,-0.9834,1e-05,3.18558]
[1779383743580,37.56,77522.37,0.0,-0.98335,1e-05,3.19411]
[1779383744587,37.56,77526.85,0.0,-0.98329,1e-05,3.20433]
[1779383745597,37.56,77521.7,0.0,-0.98337,1e-05,3.19152]
[1779383747615,37.56,77517.16,0.0,-0.98344,1e-05,3.17975]
[1779383748622,37.55,77530.27,0.0,-0.98326,1e-05,3.2106]
[1779383749629,37.55,77543.74,0.0,-0.98306,1e-05,3.2425]
[1779383750636,37.55,77547.53,0.0,-0.98301,1e-05,3.25109]
[1779383753551,37.55,77546.21,0.0,-0.98304,1e-05,3.24673]
[1779383753787,37.55,77546.21,0.0,-0.98304,1e-05,3.24673]
[1779383753867,37.55,77550.1,0.0,-0.98299,1e-05,3.25558]
[1779383754672,37.55,77601.95,0.0,-0.98222,2e-05,3.38253]
[1779383755680,37.55,77615.21,0.0,-0.98202,2e-05,3.41575]
[1779383756262,37.55,77615.21,0.0,-0.98202,2e-05,3.41575]
[1779383756692,37.5,77617.25,0.0,-0.98209,2e-05,3.40438]
[1779383757699,37.48,77632.86,0.0,-0.9819,2e-05,3.4354]
[1779383758301,37.48,77632.86,0.0,-0.9819,2e-05,3.4354]
[1779383758706,37.48,77634.04,0.0,-0.98189,2e-05,3.43749]
[1779383762740,37.45,77618.89,0.0,-0.98219,2e-05,3.388]
[1779383763744,37.44,77604.92,0.0,-0.98245,1e-05,3.34533]
[1779383764759,37.43,77610.76,0.0,-0.98237,2e-05,3.35913]
[1779383766273,37.43,77607.88,0.0,-0.98241,2e-05,3.35123]
[1779383767894,37.43,77604.92,0.0,-0.98246,1e-05,3.34315]
[1779383768005,37.43,77632.92,0.0,-0.98204,2e-05,3.41245]
[1779383768798,37.41,77640.82,0.0,-0.98197,2e-05,3.42411]
[1779383769805,37.39,77639.56,0.0,-0.98205,2e-05,3.41247]
[1779383770812,37.37,77635.49,0.0,-0.98216,2e-05,3.394]
[1779383771834,37.37,77635.49,0.0,-0.98216,2e-05,3.394]
[1779383774696,37.31,77636.43,0.0,-0.98229,2e-05,3.37326]
[1779383774850,37.29,77663.81,0.0,-0.98191,2e-05,3.43484]
[1779383775936,37.29,77682.35,0.0,-0.98163,2e-05,3.48133]
[1779383776866,37.29,77675.28,0.0,-0.98175,2e-05,3.46228]
[1779383777871,37.29,77671.48,0.0,-0.98181,2e-05,3.45166]
[1779383778535,37.29,77671.48,0.0,-0.98181,2e-05,3.45166]
[1779383778878,37.28,77678.56,0.0,-0.98171,2e-05,3.46886]
[1779383780893,37.28,77691.58,0.0,-0.98152,2e-05,3.50047]
[1779383781906,37.28,77700.51,0.0,-0.98138,2e-05,3.52356]
[1779383782914,37.27,77691.84,0.0,-0.98152,2e-05,3.49914]
[1779383783921,37.27,77698.38,0.0,-0.98143,2e-05,3.51505]
[1779383785935,37.27,77701.04,0.0,-0.9814,2e-05,3.51991]
[1779383789963,37.17,77687.82,0.0,-0.98185,2e-05,3.44684]
[1779383790970,37.15,77689.2,0.0,-0.98188,2e-05,3.44166]
[1779383792058,37.15,77689.2,0.0,-0.98188,2e-05,3.44166]
[1779383793524,37.11,77694.34,0.0,-0.98191,2e-05,3.4359]
[1779383794004,37.09,77703.67,0.0,-0.98182,2e-05,3.45134]
[1779383795008,37.09,77713.15,0.0,-0.98168,2e-05,3.47483]
[1779383796018,37.09,77706.25,0.0,-0.98179,2e-05,3.45617]
[1779383798032,37.08,77712.78,0.0,-0.9817,2e-05,3.47119]
[1779383798525,37.08,77712.78,0.0,-0.9817,2e-05,3.47119]
[1779383799039,37.03,77725.34,0.0,-0.98164,2e-05,3.4816]
[1779383799472,37.03,77725.34,0.0,-0.98164,2e-05,3.4816]
[1779383800048,36.98,77743.64,0.0,-0.98149,2e-05,3.5069]
[1779383801056,36.92,77741.17,0.0,-0.98167,2e-05,3.47794]
[1779383802075,36.87,77720.82,0.0,-0.98212,2e-05,3.40379]
[1779383803076,36.87,77713.96,0.0,-0.98223,2e-05,3.38556]
[1779383803496,36.87,77713.96,0.0,-0.98223,2e-05,3.38556]
[1779383804083,36.87,77718.93,0.0,-0.98216,2e-05,3.39747]
[1779383808111,36.72,77721.47,0.0,-0.9825,2e-05,3.34216]
[1779383809528,36.67,77722.95,0.0,-0.98259,2e-05,3.32679]
[1779383812146,36.54,77716.48,0.0,-0.98302,1e-05,3.25595]
[1779383813170,36.49,77725.65,0.0,-0.98299,1e-05,3.26146]
[1779383814166,36.49,77747.85,0.0,-0.98267,2e-05,3.31537]
[1779383815173,36.44,77754.74,0.0,-0.98268,2e-05,3.3143]
[1779383817026,36.43,77754.1,0.0,-0.98272,2e-05,3.30708]
[1779383817129,36.43,77754.1,0.0,-0.98272,2e-05,3.30708]
[1779383817189,36.43,77771.09,0.0,-0.98247,2e-05,3.3496]
[1779383818196,36.38,77782.94,0.0,-0.9824,2e-05,3.36073]
[1779383819211,36.37,77775.42,0.0,-0.98256,2e-05,3.33516]
[1779383820228,36.35,77764.76,0.0,-0.98275,2e-05,3.30225]
[1779383821501,36.35,77764.76,0.0,-0.98275,2e-05,3.30225]
[1779383821524,36.31,77763.26,0.0,-0.98289,2e-05,3.28042]
[1779383822252,36.27,77776.06,0.0,-0.9828,2e-05,3.29506]
[1779383823254,36.22,77782.39,0.0,-0.98281,2e-05,3.29322]
[1779383824258,36.21,77778.41,0.0,-0.9829,2e-05,3.27822]
[1779383827280,36.09,77766.0,0.0,-0.9834,1e-05,3.1964]
[1779383828287,36.05,77764.97,0.0,-0.98351,1e-05,3.17822]
[1779383829321,36.05,77764.97,0.0,-0.98351,1e-05,3.17822]
[1779383829403,36.01,77774.33,0.0,-0.98346,1e-05,3.18607]
[1779383830309,35.98,77778.31,0.0,-0.9835,1e-05,3.18052]
[1779383831312,35.94,77765.74,0.0,-0.98377,1e-05,3.13436]
[1779383833227,35.93,77760.91,0.0,-0.98386,1e-05,3.11968]
[1779383834659,35.93,77760.49,0.0,-0.98387,1e-05,3.11865]
[1779383836347,35.92,77750.46,0.0,-0.98404,1e-05,3.09007]
[1779383838361,35.91,77754.34,0.0,-0.984,1e-05,3.09678]
[1779383839368,35.91,77749.99,0.0,-0.98407,1e-05,3.08486]
[1779383842389,35.9,77764.11,0.0,-0.98389,1e-05,3.11517]
[1779383843396,35.9,77765.87,0.0,-0.98387,1e-05,3.11806]
[1779383844403,35.89,77777.49,0.0,-0.98371,1e-05,3.14514]
[1779383846248,35.89,77777.49,0.0,-0.98371,1e-05,3.14514]
[1779383845411,35.86,77799.02,0.0,-0.98348,1e-05,3.18382]
[1779383846423,35.82,77799.12,0.0,-0.98357,1e-05,3.16904]
[1779383847430,35.78,77791.12,0.0,-0.98378,1e-05,3.13445]
[1779383849036,35.78,77791.12,0.0,-0.98378,1e-05,3.13445]
[1779383849137,35.72,77784.91,0.0,-0.98404,1e-05,3.09093]
[1779383851528,35.65,77771.93,0.0,-0.98439,1e-05,3.03169]
[1779383852488,35.65,77763.09,0.0,-0.98452,1e-05,3.01047]
[1779383853588,35.62,77767.87,0.0,-0.98452,1e-05,3.00949]
[1779383855517,35.62,77763.64,0.0,-0.98458,1e-05,2.99937]
[1779383856535,35.62,77751.55,0.0,-0.98476,1e-05,2.96945]
[1779383857653,35.61,77744.77,0.0,-0.98487,1e-05,2.95118]
[1779383858573,35.61,77733.35,0.0,-0.98503,1e-05,2.92433]
[1779383859580,35.61,77737.65,0.0,-0.98497,1e-05,2.9334]
[1779383861593,35.6,77742.79,0.0,-0.98491,1e-05,2.94343]
[1779383865623,35.59,77752.6,0.0,-0.9848,1e-05,2.96239]
[1779383866631,35.59,77742.13,0.0,-0.98495,1e-05,2.9366]
[1779383867638,35.59,77737.65,0.0,-0.98502,1e-05,2.92505]
[1779383872673,35.57,77737.23,0.0,-0.98506,1e-05,2.91902]
[1779383877708,35.56,77737.39,0.0,-0.98509,1e-05,2.91441]
[1779383880144,35.56,77736.56,0.0,-0.9851,1e-05,2.91147]
[1779383880273,35.56,77691.87,0.0,-0.98571,1e-05,2.80747]
[1779383880758,35.56,77669.25,0.0,-0.98601,1e-05,2.75644]
[1779383881762,35.56,77666.55,0.0,-0.98604,1e-05,2.75039]
[1779383883308,35.56,77666.55,0.0,-0.98604,1e-05,2.75039]
[1779383882798,35.56,77661.44,0.0,-0.98611,1e-05,2.73898]
[1779383883790,35.56,77646.75,0.0,-0.9863,1e-05,2.70639]
[1779383885270,35.56,77646.75,0.0,-0.9863,1e-05,2.70639]
[1779383884797,35.56,77647.38,0.0,-0.98629,1e-05,2.70778]
[1779383887271,35.56,77646.02,0.0,-0.98631,1e-05,2.70478]
[1779383886816,35.56,77659.19,0.0,-0.98614,1e-05,2.73397]
[1779383887823,35.56,77662.83,0.0,-0.98609,1e-05,2.74208]
[1779383891855,35.56,77657.04,0.0,-0.98616,1e-05,2.72919]
[1779383892862,35.56,77652.73,0.0,-0.98622,1e-05,2.71962]
[1779383893869,35.56,77659.58,0.0,-0.98613,1e-05,2.73484]
[1779383895886,35.56,77670.95,0.0,-0.98598,1e-05,2.76025]
[1779383896893,35.56,77677.57,0.0,-0.9859,1e-05,2.77512]
[1779383897900,35.56,77672.81,0.0,-0.98596,1e-05,2.76442]
[1779383898909,35.56,77666.64,0.0,-0.98604,1e-05,2.75059]
[1779383900923,35.56,77670.35,0.0,-0.98599,1e-05,2.7589]
[1779383902937,35.56,77662.77,0.0,-0.98609,1e-05,2.74195]
[1779383904951,35.56,77669.24,0.0,-0.98601,1e-05,2.75641]
[1779383909986,35.56,77669.18,0.0,-0.98601,1e-05,2.75628]
[1779383912871,35.56,77666.12,0.0,-0.98605,1e-05,2.74787]
[1779383913021,35.56,77666.12,0.0,-0.98605,1e-05,2.74787]
[1779383913027,35.56,77663.94,0.0,-0.98608,1e-05,2.743]
[1779383916426,35.56,77665.74,0.0,-0.98606,1e-05,2.74702]
[1779383916522,35.56,77665.74,0.0,-0.98606,1e-05,2.74702]
[1779383920805,35.56,77666.32,0.0,-0.98605,1e-05,2.74832]
[1779383921023,35.56,77666.32,0.0,-0.98605,1e-05,2.74832]
[1779383921063,35.56,77666.2,0.0,-0.98605,1e-05,2.74805]
[1779383923077,35.56,77672.93,0.0,-0.98597,1e-05,2.76312]
[1779383925091,35.56,77673.22,0.0,-0.98596,1e-05,2.76377]
[1779383926098,35.56,77667.24,0.0,-0.98604,1e-05,2.75037]
[1779383928747,35.56,77669.57,0.0,-0.98601,1e-05,2.75559]
[1779383928771,35.56,77669.57,0.0,-0.98601,1e-05,2.75559]
[1779383930126,35.56,77665.05,0.0,-0.98607,1e-05,2.74548]
[1779383933360,35.55,77667.04,0.0,-0.98605,1e-05,2.74923]
[1779383933147,35.55,77670.92,0.0,-0.986,1e-05,2.75721]
[1779383933527,35.55,77670.92,0.0,-0.986,1e-05,2.75721]
[1779383934154,35.55,77673.06,0.0,-0.98597,1e-05,2.76201]
[1779383935836,35.55,77673.27,0.0,-0.98597,1e-05,2.76248]
[1779383936019,35.55,77673.27,0.0,-0.98597,1e-05,2.76248]
[1779383939190,35.55,77678.53,0.0,-0.98591,1e-05,2.77357]
[1779383940198,35.55,77693.16,0.0,-0.98572,1e-05,2.80591]
[1779383941204,35.55,77696.08,0.0,-0.98568,1e-05,2.81173]
[1779383942215,35.55,77701.27,0.0,-0.98562,1e-05,2.82357]
[1779383944229,35.54,77711.58,0.0,-0.98548,1e-05,2.84634]
[1779383945240,35.54,77716.11,0.0,-0.98542,1e-05,2.85676]
[1779383947250,35.54,77706.18,0.0,-0.98555,1e-05,2.83395]
[1779383948257,35.54,77704.42,0.0,-0.98558,1e-05,2.82992]
[1779383952285,35.54,77707.79,0.0,-0.98553,1e-05,2.83764]
[1779383953731,35.54,77710.53,0.0,-0.9855,1e-05,2.84393]
[1779383953772,35.54,77710.53,0.0,-0.9855,1e-05,2.84393]
[1779383954299,35.54,77714.49,0.0,-0.98544,1e-05,2.85303]
[1779383957320,35.54,77718.18,0.0,-0.98539,1e-05,2.86154]
[1779383958878,35.54,77717.1,0.0,-0.98541,1e-05,2.85905]
[1779383959020,35.54,77717.1,0.0,-0.98541,1e-05,2.85905]
[1779383961348,35.54,77710.69,0.0,-0.98549,1e-05,2.84429]
[1779383963362,35.54,77703.73,0.0,-0.98559,1e-05,2.82834]
[1779383965298,35.54,77703.24,0.0,-0.98559,1e-05,2.82722]
[1779383965376,35.54,77705.36,0.0,-0.98557,1e-05,2.83207]
[1779383965523,35.54,77705.36,0.0,-0.98557,1e-05,2.83207]
[1779383966383,35.54,77699.49,0.0,-0.98564,1e-05,2.81866]
[1779383967763,35.54,77700.44,0.0,-0.98563,1e-05,2.82083]
[1779383967774,35.54,77700.44,0.0,-0.98563,1e-05,2.82083]
[1779383969408,35.54,77696.32,0.0,-0.98569,1e-05,2.81144]
[1779383970415,35.54,77692.63,0.0,-0.98573,1e-05,2.80305]
[1779383971422,35.54,77676.33,0.0,-0.98596,1e-05,2.76466]
[1779383972429,35.54,77673.04,0.0,-0.986,1e-05,2.75728]
[1779383973436,35.54,77672.88,0.0,-0.986,1e-05,2.75692]
[1779383978472,35.54,77674.28,0.0,-0.98598,1e-05,2.76006]
[1779383980486,35.54,77678.01,0.0,-0.98593,1e-05,2.76844]
[1779383981493,35.54,77687.94,0.0,-0.9858,1e-05,2.79084]
[1779383982500,35.54,77695.05,0.0,-0.98571,1e-05,2.80697]
[1779383983507,35.54,77693.57,0.0,-0.98573,1e-05,2.8036]
[1779383984757,35.54,77693.57,0.0,-0.98573,1e-05,2.8036]
[1779383984771,35.54,77693.57,0.0,-0.98573,1e-05,2.8036]
[1779383984862,35.54,77695.19,0.0,-0.98571,1e-05,2.80728]
[1779383988542,35.54,77699.09,0.0,-0.98566,1e-05,2.81616]
[1779383989549,35.54,77702.39,0.0,-0.98561,1e-05,2.82369]
[1779383990556,35.54,77706.95,0.0,-0.98555,1e-05,2.83412]
[1779383992570,35.54,77695.71,0.0,-0.9857,1e-05,2.80847]
[1779383993577,35.54,77708.53,0.0,-0.98553,1e-05,2.83774]
[1779383997606,35.54,77713.43,0.0,-0.98547,1e-05,2.84899]
[1779384000628,35.54,77703.41,0.0,-0.9856,1e-05,2.82602]
[1779384001674,35.54,77713.46,0.0,-0.98547,1e-05,2.84906]
[1779384002649,35.54,77723.72,0.0,-0.98533,1e-05,2.87273]
[1779384003670,35.54,77728.53,0.0,-0.98526,1e-05,2.88388]
[1779384004665,35.54,77740.4,0.0,-0.9851,1e-05,2.91155]
[1779384005672,35.54,77740.2,0.0,-0.9851,1e-05,2.91108]
[1779384006679,35.54,77747.88,0.0,-0.985,1e-05,2.92908]
[1779384007687,35.54,77746.36,0.0,-0.98502,1e-05,2.92551]
[1779384009702,35.54,77752.85,0.0,-0.98493,1e-05,2.93977]
[1779384010709,35.54,77762.47,0.0,-0.98481,1e-05,2.96148]
[1779384011716,35.54,77763.15,0.0,-0.9848,1e-05,2.96203]
[1779384015744,35.53,77752.23,0.0,-0.98497,1e-05,2.93411]
[1779384016751,35.53,77746.0,0.0,-0.98505,1e-05,2.91948]
[1779384018765,35.53,77746.9,0.0,-0.98504,1e-05,2.92159]
[1779384020779,35.53,77754.11,0.0,-0.98494,1e-05,2.93854]
[1779384021786,35.53,77759.95,0.0,-0.98486,1e-05,2.95233]
[1779384023801,35.53,77769.38,0.0,-0.98473,1e-05,2.9747]
[1779384024808,35.53,77771.27,0.0,-0.9847,1e-05,2.9792]
[1779384027829,35.53,77774.84,0.0,-0.98465,1e-05,2.98771]
[1779384028836,35.53,77781.02,0.0,-0.98457,1e-05,3.0025]
[1779384029849,35.53,77785.37,0.0,-0.9845,1e-05,3.01294]
[1779384030857,35.53,77803.8,0.0,-0.98424,1e-05,3.05748]
[1779384031864,35.53,77803.24,0.0,-0.98426,1e-05,3.05444]
[1779384035902,35.53,77807.53,0.0,-0.9842,1e-05,3.06487]
[1779384036908,35.53,77813.89,0.0,-0.9841,1e-05,3.08039]
[1779384038922,35.47,77821.33,0.0,-0.98415,1e-05,3.07345]
[1779384042950,35.41,77827.58,0.0,-0.98421,1e-05,3.06388]
[1779384044965,35.38,77820.89,0.0,-0.98438,1e-05,3.03557]
[1779384050000,35.38,77823.62,0.0,-0.98434,1e-05,3.0422]
[1779384053021,35.38,77828.01,0.0,-0.98427,1e-05,3.05288]
[1779384055306,35.38,77829.54,0.0,-0.98425,1e-05,3.05662]
[1779384055526,35.38,77829.54,0.0,-0.98425,1e-05,3.05662]
[1779384058064,35.38,77835.03,0.0,-0.98417,1e-05,3.07003]
[1779384061078,35.38,77833.43,0.0,-0.9842,1e-05,3.06612]
[1779384061299,35.38,77833.43,0.0,-0.9842,1e-05,3.06612]
[1779384061327,35.38,77831.46,0.0,-0.98422,1e-05,3.0613]
[1779384062097,35.38,77819.37,0.0,-0.9844,1e-05,3.03188]
[1779384063101,35.38,77813.5,0.0,-0.98448,1e-05,3.01767]
[1779384064108,35.38,77814.21,0.0,-0.98447,1e-05,3.01939]
[1779384066122,35.38,77822.78,0.0,-0.98435,1e-05,3.04016]
[1779384068147,35.38,77820.02,0.0,-0.98439,1e-05,3.03346]
[1779384068651,35.38,77820.02,0.0,-0.98439,1e-05,3.03346]
[1779384068770,35.38,77820.02,0.0,-0.98439,1e-05,3.03346]
[1779384069154,35.38,77823.42,0.0,-0.98434,1e-05,3.04171]
[1779384070627,35.38,77824.51,0.0,-0.98432,1e-05,3.04436]
[1779384070771,35.38,77824.51,0.0,-0.98432,1e-05,3.04436]
[1779384072177,35.38,77818.03,0.0,-0.98442,1e-05,3.02863]
[1779384074679,35.38,77817.47,0.0,-0.98442,1e-05,3.02728]
[1779384074770,35.38,77817.47,0.0,-0.98442,1e-05,3.02728]
[1779384075198,35.38,77814.2,0.0,-0.98447,1e-05,3.01937]
[1779384077018,35.38,77812.0,0.0,-0.9845,1e-05,3.01405]
[1779384077273,35.38,77812.0,0.0,-0.9845,1e-05,3.01405]
[1779384080463,35.38,77815.4,0.0,-0.98445,1e-05,3.02227]
[1779384080522,35.38,77815.4,0.0,-0.98445,1e-05,3.02227]
[1779384080562,35.38,77817.31,0.0,-0.98443,1e-05,3.02689]
[1779384081404,35.38,77817.31,0.0,-0.98443,1e-05,3.02689]
[1779384081522,35.38,77817.31,0.0,-0.98443,1e-05,3.02689]
[1779384084264,35.38,77823.61,0.0,-0.98434,1e-05,3.04217]
[1779384085271,35.38,77829.12,0.0,-0.98426,1e-05,3.05559]
[1779384086338,35.38,77829.12,0.0,-0.98426,1e-05,3.05559]
[1779384086521,35.38,77829.12,0.0,-0.98426,1e-05,3.05559]
[1779384086601,35.38,77829.17,0.0,-0.98426,1e-05,3.05571]
[1779384087285,35.38,77836.93,0.0,-0.98414,1e-05,3.07469]
[1779384088292,35.38,77838.54,0.0,-0.98412,1e-05,3.07863]
[1779384089194,35.38,77838.54,0.0,-0.98412,1e-05,3.07863]
[1779384089270,35.38,77838.54,0.0,-0.98412,1e-05,3.07863]
[1779384089299,35.38,77836.87,0.0,-0.98415,1e-05,3.07454]
[1779384090306,35.38,77833.18,0.0,-0.9842,1e-05,3.06551]
[1779384091831,35.38,77830.3,0.0,-0.98425,1e-05,3.05679]
[1779384092020,35.38,77830.3,0.0,-0.98425,1e-05,3.05679]
[1779384095342,35.38,77836.42,0.0,-0.98416,1e-05,3.07176]
[1779384097128,35.38,77836.61,0.0,-0.98416,1e-05,3.07222]
[1779384097273,35.38,77836.61,0.0,-0.98416,1e-05,3.07222]
[1779384097356,35.38,77839.27,0.0,-0.98412,1e-05,3.07874]
[1779384098740,35.38,77841.25,0.0,-0.98409,1e-05,3.0836]
[1779384098770,35.38,77841.25,0.0,-0.98409,1e-05,3.0836]
[1779384103398,35.38,77845.7,0.0,-0.98403,1e-05,3.09455]
[1779384105073,35.38,77848.46,0.0,-0.98398,1e-05,3.10135]
[1779384105273,35.38,77848.46,0.0,-0.98398,1e-05,3.10135]
[1779384105412,35.38,77847.89,0.0,-0.98399,1e-05,3.09994]
[1779384106185,35.38,77847.89,0.0,-0.98399,1e-05,3.09994]
[1779384106271,35.38,77847.89,0.0,-0.98399,1e-05,3.09994]
[1779384108433,35.38,77842.28,0.0,-0.98408,1e-05,3.08609]
[1779384110457,35.38,77841.31,0.0,-0.98409,1e-05,3.08371]
[1779384110528,35.38,77841.31,0.0,-0.98409,1e-05,3.08371]
[1779384110629,35.38,77843.37,0.0,-0.98406,1e-05,3.08877]
[1779384111458,35.38,77846.78,0.0,-0.98401,1e-05,3.09717]
[1779384113090,35.38,77849.19,0.0,-0.98397,1e-05,3.1031]
[1779384113270,35.38,77849.19,0.0,-0.98397,1e-05,3.1031]
[1779384117500,35.38,77852.34,0.0,-0.98393,1e-05,3.11076]
[1779384118678,35.38,77853.6,0.0,-0.98391,1e-05,3.11384]
[1779384118771,35.38,77853.6,0.0,-0.98391,1e-05,3.11384]
[1779384119514,35.38,77854.41,0.0,-0.9839,1e-05,3.11579]
[1779384120562,35.38,77854.41,0.0,-0.9839,1e-05,3.11579]
[1779384120770,35.38,77854.95,0.0,-0.98389,1e-05,3.11708]
[1779384124561,35.38,77864.14,0.0,-0.98376,1e-05,3.13969]
[1779384125044,35.38,77864.14,0.0,-0.98376,1e-05,3.13969]
[1779384125561,35.38,77871.96,0.0,-0.98364,1e-05,3.15911]
[1779384126569,35.38,77871.69,0.0,-0.98365,1e-05,3.1583]
[1779384127575,35.38,77878.77,0.0,-0.98354,1e-05,3.17593]
[1779384127866,35.38,77878.77,0.0,-0.98354,1e-05,3.17593]
[1779384128587,35.38,77880.91,0.0,-0.98351,1e-05,3.18115]
[1779384129593,35.38,77885.77,0.0,-0.98344,2e-05,3.19323]
[1779384130600,35.38,77888.6,0.0,-0.9834,2e-05,3.20019]
[1779384132614,35.37,77892.18,0.0,-0.98335,2e-05,3.20886]
[1779384133621,35.37,77910.14,0.0,-0.98307,2e-05,3.2544]
[1779384134628,35.37,77920.29,0.0,-0.98292,2e-05,3.28019]
[1779384135636,35.37,77933.11,0.0,-0.98272,2e-05,3.31302]
[1779384136654,35.37,77933.17,0.0,-0.98273,2e-05,3.31148]
[1779384137660,35.36,77908.49,0.0,-0.98312,2e-05,3.24621]
[1779384138673,35.36,77908.49,0.0,-0.98312,2e-05,3.24621]
[1779384139680,35.36,77890.19,0.0,-0.98341,2e-05,3.19786]
[1779384140433,35.36,77890.19,0.0,-0.98341,2e-05,3.19786]
[1779384140482,35.36,77890.19,0.0,-0.98342,2e-05,3.19639]
[1779384140687,35.36,77894.18,0.0,-0.98336,2e-05,3.20648]
[1779384142667,35.36,77894.18,0.0,-0.98336,2e-05,3.20648]
[1779384142702,35.36,77890.02,0.0,-0.98343,2e-05,3.19557]
[1779384143755,35.36,77876.32,0.0,-0.98363,1e-05,3.16092]
[1779384144722,35.36,77873.72,0.0,-0.98367,1e-05,3.1543]
[1779384149534,35.35,77872.45,0.0,-0.98369,1e-05,3.15082]
[1779384149616,35.35,77845.94,0.0,-0.98408,1e-05,3.08501]
[1779384149772,35.35,77827.69,0.0,-0.98435,1e-05,3.04038]
[1779384150779,35.35,77824.62,0.0,-0.98439,1e-05,3.03292]
[1779384152540,35.35,77824.62,0.0,-0.98439,1e-05,3.03292]
[1779384152574,35.35,77822.77,0.0,-0.98443,1e-05,3.02677]
[1779384152793,35.35,77826.02,0.0,-0.98438,1e-05,3.03465]
[1779384153818,35.35,77819.61,0.0,-0.98447,1e-05,3.01912]
[1779384154821,35.35,77810.59,0.0,-0.9846,1e-05,2.99737]
[1779384155825,35.35,77810.04,0.0,-0.98461,1e-05,2.99604]
[1779384160860,35.35,77808.94,0.0,-0.98462,1e-05,2.9934]
[1779384163881,35.35,77802.18,0.0,-0.98472,1e-05,2.97719]
[1779384164888,35.35,77796.41,0.0,-0.9848,1e-05,2.96341]
[1779384165895,35.35,77784.56,0.0,-0.98496,1e-05,2.93527]
[1779384166902,35.35,77784.82,0.0,-0.98496,1e-05,2.93589]
[1779384167913,35.35,77769.91,0.0,-0.98517,1e-05,2.90077]
[1779384168924,35.35,77766.23,0.0,-0.98522,1e-05,2.89215]
[1779384169930,35.35,77773.62,0.0,-0.98511,1e-05,2.90947]
[1779384171944,35.35,77772.79,0.0,-0.98513,1e-05,2.90752]
[1779384175972,35.35,77770.27,0.0,-0.98516,1e-05,2.90161]
[1779384180000,35.35,77776.63,0.0,-0.98507,1e-05,2.91655]
[1779384181007,35.35,77782.61,0.0,-0.98499,1e-05,2.93066]
[1779384184028,35.35,77777.43,0.0,-0.98506,1e-05,2.91844]
[1779384185036,35.35,77780.21,0.0,-0.98502,1e-05,2.92499]
[1779384185759,35.35,77780.21,0.0,-0.98502,1e-05,2.92499]
[1779384185777,35.35,77780.21,0.0,-0.98502,1e-05,2.92499]
[1779384186438,35.35,77781.49,0.0,-0.98501,1e-05,2.92801]
[1779384188057,35.35,77786.65,0.0,-0.98493,1e-05,2.94022]
[1779384189064,35.35,77796.44,0.0,-0.9848,1e-05,2.96349]
[1779384190071,35.35,77810.24,0.0,-0.9846,1e-05,2.99652]
[1779384191078,35.35,77814.0,0.0,-0.98455,1e-05,3.00557]
[1779384193094,35.35,77807.98,0.0,-0.98464,1e-05,2.99109]
[1779384195110,35.35,77816.63,0.0,-0.98451,1e-05,3.01192]
[1779384196117,35.35,77818.24,0.0,-0.98449,1e-05,3.01581]
[1779384196829,35.35,77818.24,0.0,-0.98449,1e-05,3.01581]
[1779384197020,35.35,77818.24,0.0,-0.98449,1e-05,3.01581]
[1779384197124,35.35,77814.08,0.0,-0.98455,1e-05,3.00577]
[1779384198133,35.35,77809.06,0.0,-0.98462,1e-05,2.99369]
[1779384198947,35.35,77809.06,0.0,-0.98462,1e-05,2.99369]
[1779384199141,35.35,77786.48,0.0,-0.98494,1e-05,2.93982]
[1779384200146,35.35,77777.92,0.0,-0.98506,1e-05,2.91959]
[1779384201156,35.35,77767.9,0.0,-0.98519,1e-05,2.89606]
[1779384202517,35.35,77767.9,0.0,-0.98519,1e-05,2.89606]
[1779384202536,35.35,77765.02,0.0,-0.98523,1e-05,2.88932]
[1779384203186,35.35,77749.55,0.0,-0.98544,1e-05,2.85334]
[1779384204194,35.35,77726.24,0.0,-0.98575,1e-05,2.79979]
[1779384205201,35.35,77719.27,0.0,-0.98585,1e-05,2.78393]
[1779384206208,35.35,77717.08,0.0,-0.98588,1e-05,2.77896]
[1779384207627,35.35,77717.08,0.0,-0.98588,1e-05,2.77896]
[1779384210237,35.35,77707.04,0.0,-0.98601,1e-05,2.75627]
[1779384211244,35.35,77694.42,0.0,-0.98618,1e-05,2.7264]
[1779384212255,35.35,77684.19,0.0,-0.98631,1e-05,2.70363]
[1779384214267,35.35,77674.76,0.0,-0.98643,1e-05,2.68276]
[1779384215275,35.35,77654.73,0.0,-0.98668,1e-05,2.63887]
[1779384216281,35.35,77648.7,0.0,-0.98676,1e-05,2.62577]
[1779384217288,35.35,77655.56,0.0,-0.98667,1e-05,2.64068]
[1779384218295,35.35,77662.64,0.0,-0.98658,1e-05,2.65614]
[1779384219303,35.35,77672.26,0.0,-0.98646,1e-05,2.67725]
[1779384220310,35.35,77674.51,0.0,-0.98643,1e-05,2.68221]
[1779384221317,35.35,77675.13,0.0,-0.98643,1e-05,2.68358]
[1779384224345,35.35,77683.66,0.0,-0.98632,1e-05,2.70245]
[1779384225345,35.35,77685.8,0.0,-0.98629,1e-05,2.7072]
[1779384226352,35.35,77684.69,0.0,-0.9863,1e-05,2.70473]
[1779384228366,35.35,77680.14,0.0,-0.98636,1e-05,2.69465]
[1779384229373,35.35,77677.21,0.0,-0.9864,1e-05,2.68817]
[1779384230380,35.35,77682.35,0.0,-0.98633,1e-05,2.69954]
[1779384232394,35.35,77693.36,0.0,-0.98619,1e-05,2.72403]
[1779384233402,35.35,77700.01,0.0,-0.98611,1e-05,2.73891]
[1779384234408,35.35,77703.89,0.0,-0.98606,1e-05,2.74762]
[1779384236422,35.35,77704.16,0.0,-0.98605,1e-05,2.74822]
[1779384237648,35.35,77704.16,0.0,-0.98605,1e-05,2.74822]
[1779384237770,35.35,77704.16,0.0,-0.98605,1e-05,2.74822]
[1779384237649,35.35,77706.59,0.0,-0.98602,1e-05,2.75369]
[1779384238436,35.35,77708.33,0.0,-0.986,1e-05,2.75761]
[1779384241460,35.35,77715.59,0.0,-0.9859,1e-05,2.77401]
[1779384242466,35.35,77726.23,0.0,-0.98576,1e-05,2.79818]
[1779384243473,35.35,77724.76,0.0,-0.98578,1e-05,2.79483]
[1779384244481,35.35,77727.22,0.0,-0.98575,1e-05,2.80044]
[1779384245488,35.35,77731.19,0.0,-0.9857,1e-05,2.80951]
[1779384246495,35.35,77735.94,0.0,-0.98563,1e-05,2.82038]
[1779384247503,35.35,77741.15,0.0,-0.98556,1e-05,2.83235]
[1779384249517,35.35,77745.27,0.0,-0.98551,1e-05,2.84185]
[1779384252541,35.35,77752.62,0.0,-0.98541,1e-05,2.85885]
[1779384253547,35.35,77755.53,0.0,-0.98537,1e-05,2.8656]
[1779384254554,35.35,77763.83,0.0,-0.98526,1e-05,2.88493]
[1779384255561,35.35,77763.26,0.0,-0.98526,1e-05,2.88359]
[1779384258252,35.35,77763.27,0.0,-0.98526,1e-05,2.88362]
[1779384258269,35.35,77763.27,0.0,-0.98526,1e-05,2.88362]
[1779384258584,35.35,77761.69,0.0,-0.98529,1e-05,2.87993]
[1779384259592,35.35,77755.96,0.0,-0.98536,1e-05,2.8666]
[1779384261605,35.35,77753.72,0.0,-0.98539,1e-05,2.8614]
[1779384262086,35.35,77753.72,0.0,-0.98539,1e-05,2.8614]
[1779384262269,35.35,77753.72,0.0,-0.98539,1e-05,2.8614]
[1779384262612,35.35,77761.91,0.0,-0.98528,1e-05,2.88045]
[1779384263619,35.35,77765.92,0.0,-0.98523,1e-05,2.88981]
[1779384265633,35.35,77775.53,0.0,-0.9851,1e-05,2.91234]
[1779384266640,35.35,77777.49,0.0,-0.98507,1e-05,2.91695]
[1779384267587,35.35,77777.49,0.0,-0.98507,1e-05,2.91695]
[1779384267771,35.35,77777.49,0.0,-0.98507,1e-05,2.91695]
[1779384270767,35.35,77779.01,0.0,-0.98505,1e-05,2.92053]
[1779384270688,35.35,77820.28,0.0,-0.98447,1e-05,3.01908]
[1779384271658,35.35,77820.28,0.0,-0.98447,1e-05,3.01908]
[1779384271685,35.35,77828.9,0.0,-0.98435,1e-05,3.03831]
[1779384272694,35.35,77834.12,0.0,-0.98428,1e-05,3.05102]
[1779384273772,35.35,77834.12,0.0,-0.98428,1e-05,3.05102]
[1779384273856,35.35,77835.59,0.0,-0.98426,1e-05,3.0546]
[1779384274537,35.35,77835.59,0.0,-0.98426,1e-05,3.0546]
[1779384274707,35.35,77837.77,0.0,-0.98423,1e-05,3.05993]
[1779384275714,35.35,77844.05,0.0,-0.98414,1e-05,3.07531]
[1779384277728,35.35,77843.18,0.0,-0.98415,1e-05,3.07315]
[1779384279742,35.35,77824.1,0.0,-0.98442,1e-05,3.02663]
[1779384280749,35.35,77821.78,0.0,-0.98446,1e-05,3.02101]
[1779384282763,35.35,77834.18,0.0,-0.98428,1e-05,3.05114]
[1779384283770,35.35,77839.52,0.0,-0.9842,1e-05,3.06418]
[1779384286791,35.35,77842.45,0.0,-0.98416,1e-05,3.07136]
[1779384287798,35.35,77837.06,0.0,-0.98424,1e-05,3.05817]
[1779384288809,35.35,77831.19,0.0,-0.98432,1e-05,3.04385]
[1779384291778,35.35,77831.21,0.0,-0.98432,1e-05,3.0439]
[1779384291834,35.35,77804.77,0.0,-0.9847,1e-05,2.98007]
[1779384292841,35.35,77799.03,0.0,-0.98478,1e-05,2.96635]
[1779384295776,35.35,77800.49,0.0,-0.98476,1e-05,2.96983]
[1779384295862,35.35,77796.55,0.0,-0.98481,1e-05,2.96044]
[1779384298883,35.35,77800.17,0.0,-0.98476,1e-05,2.96907]
[1779384301776,35.35,77800.0,0.0,-0.98476,1e-05,2.96866]
[1779384301874,35.35,77809.44,0.0,-0.98463,1e-05,2.99127]
[1779384301911,35.35,77818.34,0.0,-0.98451,1e-05,3.0127]
[1779384302919,35.35,77817.96,0.0,-0.98451,1e-05,3.01178]
[1779384303926,35.35,77824.16,0.0,-0.98442,1e-05,3.02678]
[1779384304956,35.35,77830.07,0.0,-0.98434,1e-05,3.04113]
[1779384307775,35.35,77826.65,0.0,-0.98439,1e-05,3.03282]
[1779384307864,35.35,77821.38,0.0,-0.98446,1e-05,3.02005]
[1779384308969,35.35,77827.45,0.0,-0.98437,1e-05,3.03476]
[1779384309976,35.35,77838.46,0.0,-0.98422,1e-05,3.06159]
[1779384311777,35.35,77838.46,0.0,-0.98422,1e-05,3.06159]
[1779384311879,35.35,77846.75,0.0,-0.9841,1e-05,3.08191]
[1779384311990,35.35,77858.42,0.0,-0.98393,1e-05,3.11069]
[1779384312997,35.35,77861.22,0.0,-0.98388,1e-05,3.11758]
[1779384315537,35.35,77861.5,0.0,-0.98388,1e-05,3.11822]
[1779384315603,35.35,77867.86,0.0,-0.98379,1e-05,3.13388]
[1779384317025,35.35,77862.55,0.0,-0.98387,1e-05,3.1206]
[1779384321053,35.35,77860.96,0.0,-0.98389,1e-05,3.11642]
[1779384325530,35.35,77858.02,0.0,-0.98394,1e-05,3.10901]
[1779384325541,35.35,77857.75,0.0,-0.98394,1e-05,3.1083]
[1779384328488,35.35,77857.15,0.0,-0.98395,1e-05,3.10675]
[1779384328756,35.35,77855.74,0.0,-0.98397,1e-05,3.10323]
[1779384332394,35.35,77852.03,0.0,-0.98403,1e-05,3.0923]
[1779384332485,35.35,77852.24,0.0,-0.98403,1e-05,3.0928]
[1779384333139,35.35,77856.01,0.0,-0.98398,1e-05,3.10209]
[1779384335277,35.35,77857.05,0.0,-0.98396,1e-05,3.10463]
[1779384335288,35.35,77842.42,0.0,-0.98417,1e-05,3.06859]
[1779384336525,35.35,77842.42,0.0,-0.98417,1e-05,3.06859]
[1779384336539,35.35,77837.02,0.0,-0.98425,1e-05,3.05538]
[1779384339181,35.35,77842.03,0.0,-0.98418,1e-05,3.06763]
[1779384340522,35.35,77842.03,0.0,-0.98418,1e-05,3.06763]
[1779384341195,35.35,77849.64,0.0,-0.98407,1e-05,3.08631]
[1779384344216,35.35,77846.05,0.0,-0.98412,1e-05,3.07746]
[1779384349252,35.35,77849.12,0.0,-0.98408,1e-05,3.085]
[1779384352277,35.35,77854.93,0.0,-0.98399,1e-05,3.09924]
[1779384355298,35.35,77848.33,0.0,-0.98409,1e-05,3.08284]
[1779384356305,35.35,77843.23,0.0,-0.98416,1e-05,3.0703]
[1779384358319,35.35,77847.53,0.0,-0.9841,1e-05,3.08086]
[1779384361340,35.35,77854.7,0.0,-0.984,1e-05,3.09844]
[1779384363354,35.35,77858.86,0.0,-0.98394,1e-05,3.10861]
[1779384364528,35.35,77858.86,0.0,-0.98394,1e-05,3.10861]
[1779384364624,35.35,77861.17,0.0,-0.9839,1e-05,3.11426]
[1779384365368,35.35,77867.57,0.0,-0.98381,1e-05,3.13007]
[1779384367382,35.35,77871.68,0.0,-0.98375,1e-05,3.14008]
[1779384370405,35.35,77878.07,0.0,-0.98366,1e-05,3.15568]
[1779384373433,35.35,77880.12,0.0,-0.98363,1e-05,3.16036]
[1779384377458,35.35,77875.12,0.0,-0.98371,1e-05,3.14729]
[1779384379475,35.35,77866.11,0.0,-0.98384,1e-05,3.12461]
[1779384380481,35.35,77864.73,0.0,-0.98386,1e-05,3.12111]
[1779384381488,35.35,77872.95,0.0,-0.98374,1e-05,3.1415]
[1779384382495,35.34,77873.88,0.0,-0.98373,1e-05,3.14372]
[1779384386527,35.34,77876.47,0.0,-0.98369,1e-05,3.14984]
[1779384387530,35.34,77883.02,0.0,-0.9836,1e-05,3.16603]
[1779384389544,35.34,77885.58,0.0,-0.98356,1e-05,3.17218]
[1779384390551,35.34,77881.37,0.0,-0.98362,1e-05,3.16146]
[1779384392566,35.34,77876.46,0.0,-0.98371,1e-05,3.14719]
[1779384393574,35.34,77876.46,0.0,-0.98371,1e-05,3.14719]
[1779384393576,35.34,77876.46,0.0,-0.98371,1e-05,3.14719]
[1779384393775,35.34,77876.46,0.0,-0.98371,1e-05,3.14719]
[1779384393887,35.34,77875.18,0.0,-0.98373,1e-05,3.14378]
[1779384397601,35.34,77861.64,0.0,-0.98393,1e-05,3.10982]
[1779384398985,35.34,77861.64,0.0,-0.98393,1e-05,3.10982]
[1779384399022,35.34,77863.51,0.0,-0.9839,1e-05,3.11433]
[1779384399025,35.34,77863.51,0.0,-0.9839,1e-05,3.11433]
[1779384399060,35.34,77863.51,0.0,-0.9839,1e-05,3.11433]
[1779384399272,35.34,77863.51,0.0,-0.9839,1e-05,3.11433]
[1779384403355,35.34,77860.99,0.0,-0.98394,1e-05,3.10794]
[1779384403361,35.34,77860.99,0.0,-0.98394,1e-05,3.10794]
[1779384403528,35.34,77860.99,0.0,-0.98394,1e-05,3.10794]
[1779384403643,35.34,77859.45,0.0,-0.98396,1e-05,3.10407]
[1779384405657,35.34,77844.2,0.0,-0.98418,1e-05,3.06648]
[1779384406664,35.34,77840.53,0.0,-0.98424,1e-05,3.05748]
[1779384407671,35.34,77840.28,0.0,-0.98424,1e-05,3.05687]
[1779384408306,35.34,77840.28,0.0,-0.98424,1e-05,3.05687]
[1779384408420,35.34,77840.28,0.0,-0.98424,1e-05,3.05687]
[1779384408524,35.34,77840.28,0.0,-0.98424,1e-05,3.05687]
[1779384408678,35.34,77840.37,0.0,-0.98424,1e-05,3.05709]
[1779384411698,35.34,77844.04,0.0,-0.98419,1e-05,3.06607]
[1779384413717,35.34,77837.41,0.0,-0.98428,1e-05,3.04986]
[1779384414721,35.34,77832.57,0.0,-0.98435,1e-05,3.03808]
[1779384415378,35.34,77832.57,0.0,-0.98435,1e-05,3.03808]
[1779384415484,35.34,77832.57,0.0,-0.98435,1e-05,3.03808]
[1779384415525,35.34,77832.57,0.0,-0.98435,1e-05,3.03808]
[1779384415728,35.34,77832.18,0.0,-0.98436,1e-05,3.03713]
[1779384420763,35.34,77834.0,0.0,-0.98433,1e-05,3.04156]
[1779384421770,35.34,77842.2,0.0,-0.98421,1e-05,3.06157]
[1779384422777,35.34,77846.37,0.0,-0.98415,1e-05,3.07178]
[1779384423155,35.34,77846.37,0.0,-0.98415,1e-05,3.07178]
[1779384423256,35.34,77846.37,0.0,-0.98415,1e-05,3.07178]
[1779384423273,35.34,77846.37,0.0,-0.98415,1e-05,3.07178]
[1779384423795,35.34,77840.59,0.0,-0.98424,1e-05,3.05763]
[1779384424962,35.34,77840.59,0.0,-0.98424,1e-05,3.05763]
[1779384424991,35.34,77828.95,0.0,-0.9844,1e-05,3.02928]
[1779384425806,35.34,77832.62,0.0,-0.98435,1e-05,3.0382]
[1779384426813,35.34,77837.75,0.0,-0.98428,1e-05,3.05069]
[1779384427655,35.34,77837.75,0.0,-0.98428,1e-05,3.05069]
[1779384429834,35.34,77834.83,0.0,-0.98432,1e-05,3.04358]
[1779384431848,35.34,77831.42,0.0,-0.98437,1e-05,3.03528]
[1779384437890,35.34,77833.05,0.0,-0.98435,1e-05,3.03924]
[1779384438897,35.34,77828.18,0.0,-0.98442,1e-05,3.02742]
[1779384441960,35.34,77855.78,0.0,-0.98402,1e-05,3.09493]
[1779384442969,35.34,77857.17,0.0,-0.984,1e-05,3.09836]
[1779384444984,35.34,77864.07,0.0,-0.98389,1e-05,3.11543]
[1779384446030,35.34,77876.75,0.0,-0.98371,1e-05,3.14697]
[1779384447022,35.34,77884.57,0.0,-0.98359,1e-05,3.16648]
[1779384448029,35.34,77889.46,0.0,-0.98352,2e-05,3.17866]
[1779384451051,35.34,77876.98,0.0,-0.98372,1e-05,3.14525]
[1779384452057,35.34,77873.84,0.0,-0.98376,1e-05,3.13733]
[1779384454071,35.34,77868.91,0.0,-0.98384,1e-05,3.12495]
[1779384458002,35.34,77867.73,0.0,-0.98385,1e-05,3.12192]
[1779384458006,35.34,77867.73,0.0,-0.98385,1e-05,3.12192]
[1779384458022,35.34,77867.73,0.0,-0.98385,1e-05,3.12192]
[1779384458050,35.34,77867.73,0.0,-0.98385,1e-05,3.12188]
[1779384460115,35.34,77863.14,0.0,-0.98392,1e-05,3.11044]
[1779384463883,35.34,77866.13,0.0,-0.98388,1e-05,3.11781]
[1779384463936,35.34,77866.13,0.0,-0.98388,1e-05,3.11781]
[1779384464021,35.34,77866.13,0.0,-0.98388,1e-05,3.11781]
[1779384464089,35.34,77874.8,0.0,-0.98375,1e-05,3.13927]
[1779384469179,35.34,77866.58,0.0,-0.98388,1e-05,3.11841]
[1779384470949,35.34,77866.58,0.0,-0.98388,1e-05,3.11841]
[1779384471008,35.34,77866.58,0.0,-0.98388,1e-05,3.11841]
[1779384471028,35.34,77866.58,0.0,-0.98388,1e-05,3.11841]
[1779384471025,35.34,77864.93,0.0,-0.9839,1e-05,3.11423]
[1779384471193,35.34,77864.58,0.0,-0.98391,1e-05,3.11336]
[1779384476228,35.34,77864.8,0.0,-0.9839,1e-05,3.11369]
[1779384479818,35.33,77863.79,0.0,-0.98392,1e-05,3.11109]
[1779384479821,35.33,77863.79,0.0,-0.98392,1e-05,3.11109]
[1779384480022,35.33,77863.79,0.0,-0.98392,1e-05,3.11109]
[1779384479919,35.33,77853.7,0.0,-0.98407,1e-05,3.08612]
[1779384480256,35.33,77851.7,0.0,-0.9841,1e-05,3.0812]
[1779384482270,35.33,77855.86,0.0,-0.98404,1e-05,3.09144]
[1779384485828,35.33,77856.03,0.0,-0.98403,1e-05,3.09183]
[1779384485837,35.33,77856.03,0.0,-0.98403,1e-05,3.09183]
[1779384486025,35.33,77856.03,0.0,-0.98403,1e-05,3.09183]
[1779384486050,35.33,77856.88,0.0,-0.98402,1e-05,3.09388]
[1779384488313,35.33,77860.72,0.0,-0.98397,1e-05,3.1033]
[1779384489320,35.33,77864.83,0.0,-0.98391,1e-05,3.11343]
[1779384490136,35.33,77864.83,0.0,-0.98391,1e-05,3.11343]
[1779384490185,35.33,77864.83,0.0,-0.98391,1e-05,3.11343]
[1779384490271,35.33,77864.83,0.0,-0.98391,1e-05,3.11343]
[1779384490327,35.33,77867.25,0.0,-0.98387,1e-05,3.11937]
[1779384495165,35.33,77865.75,0.0,-0.98389,1e-05,3.11534]
[1779384495168,35.33,77865.75,0.0,-0.98389,1e-05,3.11534]
[1779384495269,35.33,77865.75,0.0,-0.98389,1e-05,3.11534]
[1779384495362,35.33,77864.97,0.0,-0.98391,1e-05,3.11334]
[1779384499149,35.33,77867.75,0.0,-0.98387,1e-05,3.12003]
[1779384499271,35.33,77867.75,0.0,-0.98387,1e-05,3.12003]
[1779384499391,35.33,77870.84,0.0,-0.98382,1e-05,3.12763]
[1779384503070,35.33,77871.83,0.0,-0.98381,1e-05,3.1299]
[1779384503108,35.33,77867.67,0.0,-0.98387,1e-05,3.11938]
[1779384503269,35.33,77867.67,0.0,-0.98387,1e-05,3.11938]
[1779384503421,35.33,77866.64,0.0,-0.98389,1e-05,3.11683]
[1779384507720,35.33,77869.09,0.0,-0.98385,1e-05,3.12266]
[1779384507723,35.33,77869.09,0.0,-0.98385,1e-05,3.12266]
[1779384507769,35.33,77869.09,0.0,-0.98385,1e-05,3.12266]
[1779384507811,35.33,77867.33,0.0,-0.98388,1e-05,3.1182]
[1779384514096,35.33,77865.99,0.0,-0.98391,1e-05,3.11281]
[1779384514144,35.33,77865.99,0.0,-0.98391,1e-05,3.11281]
[1779384514109,35.33,77866.22,0.0,-0.9839,1e-05,3.11323]
[1779384514271,35.33,77866.22,0.0,-0.9839,1e-05,3.11323]
[1779384514498,35.33,77866.58,0.0,-0.9839,1e-05,3.11412]
[1779384516513,35.33,77883.57,0.0,-0.98365,1e-05,3.15632]
[1779384517520,35.33,77898.09,0.0,-0.98343,2e-05,3.19272]
[1779384518527,35.33,77904.43,0.0,-0.98334,2e-05,3.20856]
[1779384519534,35.33,77912.05,0.0,-0.98322,2e-05,3.2277]
[1779384520541,35.33,77913.63,0.0,-0.9832,2e-05,3.23145]
[1779384525577,35.32,77911.27,0.0,-0.98325,2e-05,3.22404]
[1779384529605,35.32,77914.43,0.0,-0.9832,2e-05,3.23103]
[1779384531799,35.32,77916.92,0.0,-0.98317,2e-05,3.23711]
[1779384531875,35.32,77916.92,0.0,-0.98317,2e-05,3.23711]
[1779384532022,35.32,77916.92,0.0,-0.98317,2e-05,3.23711]
[1779384532123,35.32,77918.05,0.0,-0.98315,2e-05,3.23942]
[1779384533633,35.32,77921.17,0.0,-0.98311,2e-05,3.24712]
[1779384535033,35.32,77921.17,0.0,-0.98311,2e-05,3.24712]
[1779384535103,35.32,77921.17,0.0,-0.98311,2e-05,3.24712]
[1779384535180,35.32,77918.6,0.0,-0.98315,2e-05,3.23995]
[1779384535271,35.32,77918.6,0.0,-0.98315,2e-05,3.23995]
[1779384535647,35.32,77917.46,0.0,-0.98317,2e-05,3.23703]
[1779384538668,35.32,77920.21,0.0,-0.98313,2e-05,3.24322]
[1779384541809,35.31,77921.22,0.0,-0.98312,2e-05,3.24523]
[1779384541884,35.31,77921.22,0.0,-0.98312,2e-05,3.24523]
[1779384542025,35.31,77921.22,0.0,-0.98312,2e-05,3.24523]
[1779384542117,35.31,77928.19,0.0,-0.98302,2e-05,3.2625]
[1779384543703,35.31,77932.24,0.0,-0.98296,2e-05,3.27261]
[1779384547470,35.31,77932.25,0.0,-0.98296,2e-05,3.27162]
[1779384547523,35.31,77932.25,0.0,-0.98296,2e-05,3.27162]
[1779384547640,35.31,77932.25,0.0,-0.98296,2e-05,3.27162]
[1779384547769,35.31,77932.25,0.0,-0.98296,2e-05,3.27162]
[1779384547871,35.31,77930.9,0.0,-0.98298,2e-05,3.2678]
[1779384550752,35.31,77925.65,0.0,-0.98307,2e-05,3.25334]
[1779384552200,35.31,77925.65,0.0,-0.98307,2e-05,3.25334]
[1779384552230,35.31,77924.6,0.0,-0.98309,2e-05,3.25034]
[1779384552272,35.31,77924.6,0.0,-0.98309,2e-05,3.25034]
[1779384552766,35.3,77924.0,0.0,-0.9831,2e-05,3.24851]
[1779384558042,35.3,77924.2,0.0,-0.9831,2e-05,3.24786]
[1779384558051,35.3,77924.2,0.0,-0.9831,2e-05,3.24786]
[1779384558152,35.3,77923.1,0.0,-0.98312,2e-05,3.24447]
[1779384558272,35.3,77923.1,0.0,-0.98312,2e-05,3.24447]
[1779384558808,35.3,77923.34,0.0,-0.98312,2e-05,3.24509]
[1779384560822,35.3,77917.6,0.0,-0.98321,2e-05,3.22985]
[1779384561282,35.3,77917.6,0.0,-0.98321,2e-05,3.22985]
[1779384561523,35.3,77917.6,0.0,-0.98321,2e-05,3.22985]
[1779384561963,35.3,77917.6,0.0,-0.98321,2e-05,3.22985]
[1779384562022,35.3,77917.6,0.0,-0.98321,2e-05,3.22985]
[1779384562121,35.3,77917.8,0.0,-0.98321,2e-05,3.22984]
[1779384563849,35.3,77906.18,0.0,-0.98339,2e-05,3.20004]
[1779384564266,35.3,77906.18,0.0,-0.98339,2e-05,3.20004]
[1779384564857,35.3,77903.6,0.0,-0.98343,2e-05,3.19327]
[1779384565863,35.3,77902.93,0.0,-0.98344,2e-05,3.19139]
[1779384567608,35.3,77902.9,0.0,-0.98344,2e-05,3.19113]
[1779384567877,35.3,77903.46,0.0,-0.98344,2e-05,3.19238]
[1779384568884,35.3,77900.45,0.0,-0.98348,2e-05,3.18461]
[1779384573919,35.29,77900.82,0.0,-0.98349,2e-05,3.18307]
[1779384575830,35.29,77902.57,0.0,-0.98346,2e-05,3.18735]
[1779384576019,35.29,77902.57,0.0,-0.98346,2e-05,3.18735]
[1779384577215,35.29,77903.58,0.0,-0.98345,2e-05,3.18963]
[1779384576940,35.29,77906.29,0.0,-0.98341,2e-05,3.19648]
[1779384577545,35.29,77906.29,0.0,-0.98341,2e-05,3.19648]
[1779384577947,35.29,77906.86,0.0,-0.9834,2e-05,3.19778]
[1779384578947,35.29,77906.86,0.0,-0.9834,2e-05,3.19778]
[1779384579025,35.29,77906.86,0.0,-0.9834,2e-05,3.19778]
[1779384581710,35.29,77909.42,0.0,-0.98337,2e-05,3.20382]
[1779384581975,35.29,77915.41,0.0,-0.98328,2e-05,3.21874]
[1779384587010,35.29,77915.3,0.0,-0.98328,2e-05,3.21757]
[1779384592045,35.29,77914.55,0.0,-0.9833,2e-05,3.21482]
[1779384593052,35.29,77911.41,0.0,-0.98335,2e-05,3.20669]
[1779384595774,35.29,77910.42,0.0,-0.98337,2e-05,3.2039]
[1779384600101,35.28,77907.56,0.0,-0.98341,2e-05,3.19603]
[1779384600837,35.28,77907.56,0.0,-0.98341,2e-05,3.19603]
[1779384601020,35.28,77907.56,0.0,-0.98341,2e-05,3.19603]
[1779384601108,35.28,77909.35,0.0,-0.98339,2e-05,3.20046]
[1779384605136,35.28,77917.6,0.0,-0.98326,2e-05,3.22108]
[1779384606143,35.28,77921.45,0.0,-0.9832,2e-05,3.2308]
[1779384607164,35.28,77920.51,0.0,-0.98322,2e-05,3.22825]
[1779384608595,35.28,77921.82,0.0,-0.9832,2e-05,3.23126]
[1779384609178,35.28,77926.39,0.0,-0.98313,2e-05,3.24296]
[1779384610185,35.28,77930.35,0.0,-0.98307,2e-05,3.25275]
[1779384610413,35.28,77930.35,0.0,-0.98307,2e-05,3.25275]
[1779384612062,35.28,77931.62,0.0,-0.98306,2e-05,3.2558]
[1779384612199,35.28,77932.05,0.0,-0.98305,2e-05,3.25669]
[1779384612532,35.28,77932.05,0.0,-0.98305,2e-05,3.25669]
[1779384616526,35.28,77932.65,0.0,-0.98305,2e-05,3.25734]
[1779384616964,35.28,77932.65,0.0,-0.98305,2e-05,3.25734]
[1779384617020,35.28,77932.65,0.0,-0.98305,2e-05,3.25734]
[1779384617241,35.28,77933.05,0.0,-0.98304,2e-05,3.25814]
[1779384620255,35.27,77930.75,0.0,-0.98308,2e-05,3.25156]
[1779384622269,35.27,77928.41,0.0,-0.98312,2e-05,3.24513]
[1779384624284,35.27,77932.22,0.0,-0.98306,2e-05,3.25449]
[1779384625840,35.27,77932.22,0.0,-0.98306,2e-05,3.25449]
[1779384626022,35.27,77932.22,0.0,-0.98306,2e-05,3.25449]
[1779384626219,35.27,77929.92,0.0,-0.9831,2e-05,3.24815]
[1779384626526,35.27,77929.92,0.0,-0.9831,2e-05,3.24815]
[1779384626531,35.27,77929.16,0.0,-0.98311,2e-05,3.2462]
[1779384627305,35.27,77919.76,0.0,-0.98326,2e-05,3.22195]
[1779384628312,35.27,77915.18,0.0,-0.98333,2e-05,3.21013]
[1779384630624,35.27,77916.04,0.0,-0.98332,2e-05,3.21217]
[1779384630702,35.27,77920.22,0.0,-0.98325,2e-05,3.22266]
[1779384631343,35.27,77924.23,0.0,-0.9832,2e-05,3.23099]
[1779384634140,35.27,77927.52,0.0,-0.98315,2e-05,3.23922]
[1779384638000,35.27,77928.31,0.0,-0.98315,2e-05,3.24038]
[1779384638025,35.27,77928.31,0.0,-0.98315,2e-05,3.24038]
[1779384638102,35.27,77926.21,0.0,-0.98318,2e-05,3.23461]
[1779384640406,35.27,77918.01,0.0,-0.98331,2e-05,3.21328]
[1779384641413,35.27,77912.38,0.0,-0.98339,2e-05,3.19882]
[1779384643428,35.26,77894.11,0.0,-0.98367,1e-05,3.1525]
[1779384644435,35.26,77891.24,0.0,-0.98371,1e-05,3.14526]
[1779384649470,35.26,77897.13,0.0,-0.98363,1e-05,3.15986]
[1779384651484,35.26,77903.11,0.0,-0.98354,2e-05,3.17479]
[1779384653498,35.26,77907.47,0.0,-0.98347,2e-05,3.18561]
[1779384655923,35.26,77907.9,0.0,-0.98347,2e-05,3.18659]
[1779384656024,35.26,77907.9,0.0,-0.98347,2e-05,3.18659]
[1779384659541,35.26,77903.17,0.0,-0.98354,2e-05,3.17408]
[1779384660971,35.26,77903.17,0.0,-0.98354,2e-05,3.17408]
[1779384661025,35.26,77903.17,0.0,-0.98354,2e-05,3.17408]
[1779384662392,35.26,77902.79,0.0,-0.98355,2e-05,3.17293]
[1779384662522,35.26,77902.79,0.0,-0.98355,2e-05,3.17293]
[1779384662564,35.26,77903.09,0.0,-0.98355,2e-05,3.17359]
[1779384665585,35.26,77895.11,0.0,-0.98367,1e-05,3.15325]
[1779384666592,35.26,77894.1,0.0,-0.98368,1e-05,3.15067]
[1779384669613,35.26,77902.67,0.0,-0.98355,2e-05,3.17207]
[1779384670738,35.26,77906.1,0.0,-0.9835,2e-05,3.18063]
[1779384671622,35.26,77906.1,0.0,-0.9835,2e-05,3.18063]
[1779384671778,35.26,77906.1,0.0,-0.9835,2e-05,3.18063]
[1779384672634,35.26,77899.09,0.0,-0.98361,1e-05,3.16278]
[1779384673641,35.26,77903.32,0.0,-0.98355,2e-05,3.17337]
[1779384674861,35.26,77903.32,0.0,-0.98355,2e-05,3.17337]
[1779384675027,35.26,77903.32,0.0,-0.98355,2e-05,3.17337]
[1779384677503,35.26,77902.36,0.0,-0.98356,2e-05,3.17071]
[1779384677527,35.26,77902.36,0.0,-0.98356,2e-05,3.17071]
[1779384677670,35.26,77899.3,0.0,-0.98361,1e-05,3.16293]
[1779384678947,35.26,77899.3,0.0,-0.98361,1e-05,3.16293]
[1779384679026,35.26,77899.3,0.0,-0.98361,1e-05,3.16293]
[1779384681699,35.26,77905.01,0.0,-0.98352,2e-05,3.17704]
[1779384683565,35.26,77904.8,0.0,-0.98353,2e-05,3.17642]
[1779384683779,35.26,77904.8,0.0,-0.98353,2e-05,3.17642]
[1779384684720,35.26,77917.96,0.0,-0.98333,2e-05,3.20957]
[1779384685726,35.26,77921.9,0.0,-0.98327,2e-05,3.21945]
[1779384688748,35.26,77927.01,0.0,-0.9832,2e-05,3.23199]
[1779384692108,35.25,77929.7,0.0,-0.98316,2e-05,3.23848]
[1779384692274,35.25,77929.7,0.0,-0.98316,2e-05,3.23848]
[1779384693972,35.24,77929.89,0.0,-0.98319,2e-05,3.23322]
[1779384694025,35.24,77929.89,0.0,-0.98319,2e-05,3.23322]
[1779384694074,35.24,77931.96,0.0,-0.98316,2e-05,3.23833]
[1779384697823,35.24,77946.91,0.0,-0.98293,2e-05,3.276]
[1779384698830,35.24,77960.98,0.0,-0.98271,2e-05,3.31225]
[1779384699837,35.24,77962.7,0.0,-0.98269,2e-05,3.3164]
[1779384704765,35.24,77963.31,0.0,-0.98269,2e-05,3.31661]
[1779384704773,35.24,77963.31,0.0,-0.98269,2e-05,3.31661]
[1779384709907,35.23,77959.75,0.0,-0.98276,2e-05,3.30533]
[1779384714942,35.23,77962.25,0.0,-0.98273,2e-05,3.31021]
[1779384718679,35.23,77962.05,0.0,-0.98274,2e-05,3.3087]
[1779384718771,35.23,77962.05,0.0,-0.98274,2e-05,3.3087]
[1779384721582,35.22,77961.09,0.0,-0.98276,2e-05,3.30522]
[1779384721771,35.22,77961.09,0.0,-0.98276,2e-05,3.30522]
[1779384721991,35.22,77961.48,0.0,-0.98275,2e-05,3.30591]
[1779384725340,35.22,77959.63,0.0,-0.98279,2e-05,3.30045]
[1779384725532,35.22,77957.89,0.0,-0.98282,2e-05,3.2953]
[1779384728033,35.22,77961.79,0.0,-0.98276,2e-05,3.30483]
[1779384728910,35.22,77961.79,0.0,-0.98276,2e-05,3.30483]
[1779384729023,35.22,77961.79,0.0,-0.98276,2e-05,3.30483]
[1779384729040,35.22,77962.19,0.0,-0.98276,2e-05,3.30555]
[1779384729780,35.22,77962.19,0.0,-0.98276,2e-05,3.30555]
[1779384730021,35.22,77962.19,0.0,-0.98276,2e-05,3.30555]
[1779384733440,35.22,77960.89,0.0,-0.98278,2e-05,3.30087]
[1779384733523,35.22,77960.89,0.0,-0.98278,2e-05,3.30087]
[1779384734455,35.22,77963.73,0.0,-0.98274,2e-05,3.30795]
[1779384734520,35.22,77963.73,0.0,-0.98274,2e-05,3.30795]
[1779384735082,35.21,77962.93,0.0,-0.98276,2e-05,3.30555]
[1779384738680,35.21,77962.84,0.0,-0.98276,2e-05,3.30434]
[1779384738773,35.21,77962.84,0.0,-0.98276,2e-05,3.30434]
[1779384740119,35.21,77944.78,0.0,-0.98305,2e-05,3.25693]
[1779384741126,35.21,77939.43,0.0,-0.98313,2e-05,3.24287]
[1779384742133,35.21,77940.89,0.0,-0.98311,2e-05,3.24639]
[1779384744156,35.21,77946.61,0.0,-0.98303,2e-05,3.26066]
[1779384746170,35.21,77954.56,0.0,-0.98291,2e-05,3.28044]
[1779384748184,35.21,77959.97,0.0,-0.98282,2e-05,3.29419]
[1779384748615,35.21,77959.97,0.0,-0.98282,2e-05,3.29419]
[1779384748770,35.21,77959.97,0.0,-0.98282,2e-05,3.29419]
[1779384752218,35.2,77972.54,0.0,-0.98264,2e-05,3.32394]
[1779384753231,35.2,77973.1,0.0,-0.98264,2e-05,3.32541]
[1779384757251,35.2,77968.17,0.0,-0.98271,2e-05,3.31252]
[1779384758538,35.2,77965.41,0.0,-0.98276,2e-05,3.30533]
[1779384758771,35.2,77965.41,0.0,-0.98276,2e-05,3.30533]
[1779384761279,35.2,77971.99,0.0,-0.98265,2e-05,3.3225]
[1779384761760,35.2,77971.99,0.0,-0.98265,2e-05,3.3225]
[1779384762286,35.2,77963.56,0.0,-0.98279,2e-05,3.30051]
[1779384763293,35.2,77940.42,0.0,-0.98314,2e-05,3.2407]
[1779384764300,35.2,77934.33,0.0,-0.98324,2e-05,3.2251]
[1779384764871,35.2,77934.33,0.0,-0.98324,2e-05,3.2251]
[1779384770344,35.2,77933.27,0.0,-0.98325,2e-05,3.22239]
[1779384771351,35.2,77926.05,0.0,-0.98336,2e-05,3.20399]
[1779384773366,35.2,77924.63,0.0,-0.98338,2e-05,3.20038]
[1779384778400,35.2,77923.36,0.0,-0.9834,2e-05,3.19715]
[1779384781422,35.2,77919.2,0.0,-0.98347,2e-05,3.1866]
[1779384781906,35.2,77919.2,0.0,-0.98347,2e-05,3.1866]
[1779384782020,35.2,77919.2,0.0,-0.98347,2e-05,3.1866]
[1779384783591,35.2,77922.87,0.0,-0.98341,2e-05,3.1959]
[1779384783769,35.2,77922.87,0.0,-0.98341,2e-05,3.1959]
[1779384784443,35.2,77922.94,0.0,-0.98341,2e-05,3.19608]
[1779384787463,35.2,77930.9,0.0,-0.98329,2e-05,3.21634]
[1779384788798,35.2,77930.9,0.0,-0.98329,2e-05,3.21634]
[1779384789024,35.2,77930.9,0.0,-0.98329,2e-05,3.21634]
[1779384789581,35.2,77930.26,0.0,-0.9833,2e-05,3.21471]
[1779384789772,35.2,77930.26,0.0,-0.9833,2e-05,3.21471]
[1779384789777,35.2,77929.91,0.0,-0.9833,2e-05,3.21382]
[1779384793507,35.2,77923.95,0.0,-0.98339,2e-05,3.19865]
[1779384794514,35.2,77914.3,0.0,-0.98354,2e-05,3.1742]
[1779384796528,35.2,77919.86,0.0,-0.98346,2e-05,3.18827]
[1779384798145,35.2,77919.86,0.0,-0.98346,2e-05,3.18827]
[1779384798270,35.2,77919.86,0.0,-0.98346,2e-05,3.18827]
[1779384798366,35.2,77925.68,0.0,-0.98337,2e-05,3.20304]
[1779384799706,35.2,77924.0,0.0,-0.98339,2e-05,3.19877]
[1779384799775,35.2,77924.0,0.0,-0.98339,2e-05,3.19877]
[1779384799808,35.2,77922.03,0.0,-0.98342,2e-05,3.19377]
[1779384801169,35.2,77922.03,0.0,-0.98342,2e-05,3.19377]
[1779384801197,35.2,77890.33,0.0,-0.9839,1e-05,3.11411]
[1779384801738,35.2,77876.46,0.0,-0.9841,1e-05,3.07974]
[1779384802572,35.2,77881.12,0.0,-0.98403,1e-05,3.09125]
[1779384803998,35.2,77881.12,0.0,-0.98403,1e-05,3.09125]
[1779384804586,35.2,77892.53,0.0,-0.98387,1e-05,3.11958]
[1779384805593,35.2,77895.72,0.0,-0.98382,1e-05,3.12754]
[1779384806600,35.2,77890.89,0.0,-0.98389,1e-05,3.1155]
[1779384808614,35.2,77887.61,0.0,-0.98394,1e-05,3.10734]
[1779384810628,35.2,77883.82,0.0,-0.98399,1e-05,3.09794]
[1779384812645,35.2,77873.4,0.0,-0.98416,1e-05,3.07051]
[1779384813807,35.2,77858.28,0.0,-0.98437,1e-05,3.03346]
[1779384814676,35.2,77841.1,0.0,-0.98462,1e-05,2.99178]
[1779384815681,35.2,77822.14,0.0,-0.98489,1e-05,2.94631]
[1779384816688,35.2,77813.32,0.0,-0.98501,1e-05,2.92534]
[1779384817695,35.2,77812.15,0.0,-0.98503,1e-05,2.92257]
[1779384822735,35.2,77814.81,0.0,-0.98499,1e-05,2.92887]
[1779384824749,35.2,77809.37,0.0,-0.98507,1e-05,2.91598]
[1779384825757,35.2,77814.21,0.0,-0.985,1e-05,2.92745]
[1779384828778,35.2,77822.17,0.0,-0.98489,1e-05,2.94638]
[1779384833813,35.2,77827.98,0.0,-0.98481,1e-05,2.96026]
[1779384834820,35.2,77834.22,0.0,-0.98472,1e-05,2.97522]
[1779384836834,35.2,77830.97,0.0,-0.98476,1e-05,2.96742]
[1779384837841,35.2,77813.7,0.0,-0.98501,1e-05,2.92624]
[1779384838848,35.2,77810.26,0.0,-0.98505,1e-05,2.91809]
[1779384841869,35.2,77805.65,0.0,-0.98512,1e-05,2.9072]
[1779384844890,35.2,77819.54,0.0,-0.98492,1e-05,2.94011]
[1779384845897,35.2,77821.64,0.0,-0.98489,1e-05,2.94512]
[1779384847353,35.2,77821.64,0.0,-0.98489,1e-05,2.94512]
[1779384847523,35.2,77821.64,0.0,-0.98489,1e-05,2.94512]
[1779384847965,35.2,77822.92,0.0,-0.98488,1e-05,2.94817]
[1779384848022,35.2,77822.92,0.0,-0.98488,1e-05,2.94817]
[1779384848124,35.2,77823.2,0.0,-0.98487,1e-05,2.94884]
[1779384852946,35.2,77811.04,0.0,-0.98504,1e-05,2.91994]
[1779384854125,35.2,77811.04,0.0,-0.98504,1e-05,2.91994]
[1779384854272,35.2,77811.04,0.0,-0.98504,1e-05,2.91994]
[1779384854334,35.2,77809.29,0.0,-0.98507,1e-05,2.9158]
[1779384857981,35.2,77805.38,0.0,-0.98512,1e-05,2.90656]
[1779384858652,35.2,77805.38,0.0,-0.98512,1e-05,2.90656]
[1779384858773,35.2,77805.38,0.0,-0.98512,1e-05,2.90656]
[1779384859954,35.2,77806.74,0.0,-0.9851,1e-05,2.90977]
[1779384860028,35.2,77806.74,0.0,-0.9851,1e-05,2.90977]
[1779384860125,35.2,77806.36,0.0,-0.98511,1e-05,2.90887]
[1779384862009,35.2,77799.47,0.0,-0.9852,1e-05,2.89264]
[1779384863017,35.2,77813.74,0.0,-0.985,1e-05,2.92633]
[1779384864028,35.2,77822.35,0.0,-0.98488,1e-05,2.94681]
[1779384865036,35.2,77829.09,0.0,-0.98479,1e-05,2.96292]
[1779384867052,35.2,77842.59,0.0,-0.9846,1e-05,2.99538]
[1779384868059,35.2,77853.47,0.0,-0.98444,1e-05,3.02175]
[1779384869066,35.2,77854.88,0.0,-0.98442,1e-05,3.02518]
[1779384873094,35.2,77858.88,0.0,-0.98437,1e-05,3.03325]
[1779384874101,35.2,77864.75,0.0,-0.98429,1e-05,3.04759]
[1779384876116,35.2,77860.92,0.0,-0.98434,1e-05,3.03823]
[1779384879136,35.2,77853.57,0.0,-0.98445,1e-05,3.02032]
[1779384881150,35.2,77849.75,0.0,-0.9845,1e-05,3.01105]
[1779384881698,35.2,77849.75,0.0,-0.9845,1e-05,3.01105]
[1779384881772,35.2,77849.75,0.0,-0.9845,1e-05,3.01105]
[1779384883164,35.2,77845.22,0.0,-0.98457,1e-05,3.00008]
[1779384886185,35.2,77835.32,0.0,-0.98471,1e-05,2.97621]
[1779384888199,35.2,77836.66,0.0,-0.98469,1e-05,2.97943]
[1779384889206,35.2,77840.78,0.0,-0.98463,1e-05,2.98936]
[1779384889709,35.2,77840.78,0.0,-0.98463,1e-05,2.98936]
[1779384889772,35.2,77840.78,0.0,-0.98463,1e-05,2.98936]
[1779384890213,35.2,77845.82,0.0,-0.98456,1e-05,3.00153]
[1779384892436,35.2,77845.26,0.0,-0.98457,1e-05,3.00017]
[1779384892521,35.2,77845.26,0.0,-0.98457,1e-05,3.00017]
[1779384892483,35.2,77848.89,0.0,-0.98452,1e-05,3.00896]
[1779384893234,35.2,77855.11,0.0,-0.98443,1e-05,3.02407]
[1779384894640,35.2,77857.64,0.0,-0.98439,1e-05,3.03023]
[1779384894771,35.2,77857.64,0.0,-0.98439,1e-05,3.03023]
[1779384896255,35.2,77861.4,0.0,-0.98434,1e-05,3.0394]
[1779384897978,35.2,77863.05,0.0,-0.98431,1e-05,3.04343]
[1779384898021,35.2,77863.05,0.0,-0.98431,1e-05,3.04343]
[1779384898269,35.2,77863.23,0.0,-0.98431,1e-05,3.04387]
[1779384901955,35.2,77863.47,0.0,-0.98431,1e-05,3.04446]
[1779384902035,35.2,77863.47,0.0,-0.98431,1e-05,3.04446]
[1779384907336,35.2,77868.4,0.0,-0.98424,1e-05,3.05654]
[1779384908342,35.2,77883.03,0.0,-0.98402,1e-05,3.09259]
[1779384909352,35.2,77898.46,0.0,-0.98379,1e-05,3.13098]
[1779384910357,35.2,77905.59,0.0,-0.98369,1e-05,3.14884]
[1779384911364,35.2,77910.19,0.0,-0.98362,1e-05,3.1604]
[1779384914386,35.2,77905.33,0.0,-0.98369,1e-05,3.14818]
[1779384916400,35.2,77909.78,0.0,-0.98363,1e-05,3.15937]
[1779384920429,35.2,77914.67,0.0,-0.98355,2e-05,3.17169]
[1779384921446,35.2,77921.88,0.0,-0.98344,2e-05,3.18994]
[1779384923457,35.2,77917.15,0.0,-0.98351,2e-05,3.17796]
[1779384925471,35.2,77904.75,0.0,-0.9837,1e-05,3.14673]
[1779384926478,35.2,77910.35,0.0,-0.98362,1e-05,3.1608]
[1779384927485,35.2,77917.69,0.0,-0.98351,2e-05,3.17933]
[1779384928492,35.2,77918.51,0.0,-0.98349,2e-05,3.1814]
[1779384929518,35.2,77910.03,0.0,-0.98362,1e-05,3.16]
[1779384930334,35.2,77910.03,0.0,-0.98362,1e-05,3.16]
[1779384930530,35.2,77910.03,0.0,-0.98362,1e-05,3.16]
[1779384930571,35.2,77905.89,0.0,-0.98368,1e-05,3.14959]
[1779384932379,35.2,77904.41,0.0,-0.98371,1e-05,3.14416]
[1779384932521,35.2,77904.41,0.0,-0.98371,1e-05,3.14416]
[1779384932610,35.2,77904.29,0.0,-0.98372,1e-05,3.14386]
[1779384934621,35.2,77905.41,0.0,-0.9837,1e-05,3.14667]
[1779384934771,35.2,77906.4,0.0,-0.98368,1e-05,3.14916]
[1779384936550,35.2,77912.88,0.0,-0.98359,2e-05,3.16546]
[1779384938262,35.2,77915.46,0.0,-0.98355,2e-05,3.17197]
[1779384938271,35.2,77915.46,0.0,-0.98355,2e-05,3.17197]
[1779384939264,35.2,77916.1,0.0,-0.98354,2e-05,3.17358]
[1779384939271,35.2,77916.1,0.0,-0.98354,2e-05,3.17358]
[1779384939572,35.2,77919.11,0.0,-0.98349,2e-05,3.18119]
[1779384940579,35.2,77912.92,0.0,-0.98359,2e-05,3.16556]
[1779384943600,35.2,77905.5,0.0,-0.9837,1e-05,3.1469]
[1779384944610,35.2,77904.5,0.0,-0.98371,1e-05,3.14439]
[1779384945562,35.2,77904.5,0.0,-0.98371,1e-05,3.14439]
[1779384945616,35.2,77909.36,0.0,-0.98364,1e-05,3.1566]
[1779384945775,35.2,77909.36,0.0,-0.98364,1e-05,3.1566]
[1779384948267,35.2,77907.76,0.0,-0.98366,1e-05,3.15257]
[1779384948521,35.2,77907.76,0.0,-0.98366,1e-05,3.15257]
[1779384948849,35.2,77908.6,0.0,-0.98365,1e-05,3.15468]
[1779384949026,35.2,77908.6,0.0,-0.98365,1e-05,3.15468]
[1779384949644,35.2,77910.29,0.0,-0.98363,1e-05,3.15894]
[1779384954163,35.2,77910.09,0.0,-0.98363,1e-05,3.15843]
[1779384954271,35.2,77910.09,0.0,-0.98363,1e-05,3.15843]
[1779384959714,35.2,77910.81,0.0,-0.98362,1e-05,3.16024]
[1779384962732,35.2,77910.0,0.0,-0.98363,1e-05,3.15821]
[1779384962770,35.2,77910.0,0.0,-0.98363,1e-05,3.15821]
[1779384964158,35.2,77910.32,0.0,-0.98363,1e-05,3.15901]
[1779384964283,35.2,77910.32,0.0,-0.98363,1e-05,3.15901]
[1779384964368,35.2,77909.73,0.0,-0.98364,1e-05,3.15753]
[1779384967071,35.2,77910.3,0.0,-0.98363,1e-05,3.15896]
[1779384967270,35.2,77910.3,0.0,-0.98363,1e-05,3.15896]
[1779384967772,35.2,77914.74,0.0,-0.98356,2e-05,3.17015]
[1779384968780,35.2,77916.56,0.0,-0.98353,2e-05,3.17475]
[1779384971380,35.2,77916.88,0.0,-0.98353,2e-05,3.17556]
[1779384971520,35.2,77916.88,0.0,-0.98353,2e-05,3.17556]
[1779384971590,35.2,77918.95,0.0,-0.9835,2e-05,3.18079]
[1779384972519,35.2,77918.95,0.0,-0.9835,2e-05,3.18079]
[1779384972770,35.2,77915.98,0.0,-0.98354,2e-05,3.17328]
[1779384976558,35.2,77917.07,0.0,-0.98352,2e-05,3.17604]
[1779384976563,35.2,77917.28,0.0,-0.98352,2e-05,3.17657]
[1779384976770,35.2,77917.28,0.0,-0.98352,2e-05,3.17657]
[1779384981871,35.2,77916.8,0.0,-0.98353,2e-05,3.17535]
[1779384987413,35.2,77916.06,0.0,-0.98354,2e-05,3.17348]
[1779384987523,35.2,77916.06,0.0,-0.98354,2e-05,3.17348]
[1779384992050,35.2,77917.66,0.0,-0.98352,2e-05,3.17753]
[1779384992270,35.2,77917.66,0.0,-0.98352,2e-05,3.17753]
[1779384992734,35.2,77916.41,0.0,-0.98354,2e-05,3.17265]
[1779384992770,35.2,77916.41,0.0,-0.98354,2e-05,3.17265]
[1779384992970,35.2,77915.57,0.0,-0.98356,2e-05,3.17053]
[1779384994887,35.2,77912.53,0.0,-0.9836,2e-05,3.16286]
[1779384995025,35.2,77912.53,0.0,-0.9836,2e-05,3.16286]
[1779384995108,35.2,77907.23,0.0,-0.98368,1e-05,3.14953]
[1779384996370,35.2,77907.23,0.0,-0.98368,1e-05,3.14953]
[1779384996542,35.2,77907.23,0.0,-0.98368,1e-05,3.14953]
[1779384996643,35.2,77905.94,0.0,-0.9837,1e-05,3.14629]
[1779384999522,35.2,77902.97,0.0,-0.98374,1e-05,3.13884]
[1779384999774,35.2,77902.51,0.0,-0.98375,1e-05,3.13769]
[1779385005060,35.2,77901.04,0.0,-0.98377,1e-05,3.13401]
[1779385006505,35.2,77901.04,0.0,-0.98377,1e-05,3.13401]
[1779385006520,35.2,77901.04,0.0,-0.98377,1e-05,3.13401]
[1779385007074,35.2,77890.59,0.0,-0.98393,1e-05,3.10796]
[1779385008081,35.2,77883.07,0.0,-0.98404,1e-05,3.08931]
[1779385009090,35.2,77883.98,0.0,-0.98403,1e-05,3.09156]
[1779385010204,35.2,77883.98,0.0,-0.98403,1e-05,3.09156]
[1779385010270,35.2,77883.98,0.0,-0.98403,1e-05,3.09156]
[1779385010488,35.2,77883.98,0.0,-0.98403,1e-05,3.09156]
[1779385010521,35.2,77883.98,0.0,-0.98403,1e-05,3.09156]
[1779385010623,35.2,77888.47,0.0,-0.98396,1e-05,3.10269]
[1779385012109,35.2,77895.02,0.0,-0.98386,1e-05,3.11898]
[1779385012929,35.2,77895.02,0.0,-0.98386,1e-05,3.11898]
[1779385013027,35.2,77895.02,0.0,-0.98386,1e-05,3.11898]
[1779385013116,35.2,77899.0,0.0,-0.9838,1e-05,3.12891]
[1779385016834,35.2,77897.69,0.0,-0.98382,1e-05,3.12564]
[1779385017043,35.2,77897.69,0.0,-0.98382,1e-05,3.12564]
[1779385017144,35.2,77897.64,0.0,-0.98382,1e-05,3.12552]
[1779385022635,35.2,77899.18,0.0,-0.9838,1e-05,3.12936]
[1779385022736,35.2,77902.14,0.0,-0.98376,1e-05,3.13677]
[1779385022771,35.2,77902.14,0.0,-0.98376,1e-05,3.13677]
[1779385023031,35.2,77902.14,0.0,-0.98376,1e-05,3.13677]
[1779385026209,35.2,77907.76,0.0,-0.98367,1e-05,3.15086]
[1779385027216,35.2,77916.05,0.0,-0.98355,2e-05,3.17174]
[1779385028223,35.2,77920.12,0.0,-0.98349,2e-05,3.18203]
[1779385029230,35.2,77925.72,0.0,-0.9834,2e-05,3.19622]
[1779385031244,35.2,77932.42,0.0,-0.9833,2e-05,3.21328]
[1779385032251,35.2,77941.36,0.0,-0.98316,2e-05,3.23614]
[1779385033276,35.2,77943.87,0.0,-0.98313,2e-05,3.24258]
[1779385034274,35.2,77950.61,0.0,-0.98302,2e-05,3.25992]
[1779385036288,35.2,77955.41,0.0,-0.98295,2e-05,3.27232]
[1779385038191,35.2,77956.44,0.0,-0.98293,2e-05,3.27499]
[1779385038270,35.2,77956.44,0.0,-0.98293,2e-05,3.27499]
[1779385042793,35.2,77953.13,0.0,-0.98298,2e-05,3.26643]
[1779385043022,35.2,77953.13,0.0,-0.98298,2e-05,3.26643]
[1779385043337,35.2,77953.04,0.0,-0.98298,2e-05,3.2662]
[1779385048373,35.2,77954.95,0.0,-0.98295,2e-05,3.27113]
[1779385049249,35.2,77954.95,0.0,-0.98295,2e-05,3.27113]
[1779385049270,35.2,77954.95,0.0,-0.98295,2e-05,3.27113]
[1779385051394,35.2,77944.04,0.0,-0.98313,2e-05,3.24127]
[1779385053449,35.2,77941.32,0.0,-0.98317,2e-05,3.23429]
[1779385053523,35.2,77941.32,0.0,-0.98317,2e-05,3.23429]
[1779385053597,35.2,77941.76,0.0,-0.98317,2e-05,3.23542]
[1779385054419,35.2,77953.09,0.0,-0.98299,2e-05,3.26457]
[1779385055858,35.2,77956.38,0.0,-0.98294,2e-05,3.27307]
[1779385056022,35.2,77956.38,0.0,-0.98294,2e-05,3.27307]
[1779385056147,35.2,77956.38,0.0,-0.98294,2e-05,3.27307]
[1779385056271,35.2,77956.38,0.0,-0.98294,2e-05,3.27307]
[1779385056433,35.2,77956.83,0.0,-0.98293,2e-05,3.27424]
[1779385059454,35.2,77951.74,0.0,-0.98301,2e-05,3.26109]
[1779385060461,35.2,77945.49,0.0,-0.98311,2e-05,3.24499]
[1779385061888,35.2,77946.13,0.0,-0.9831,2e-05,3.24664]
[1779385062021,35.2,77946.13,0.0,-0.9831,2e-05,3.24664]
[1779385062324,35.2,77946.13,0.0,-0.9831,2e-05,3.24664]
[1779385062522,35.2,77946.13,0.0,-0.9831,2e-05,3.24664]
[1779385062618,35.2,77945.78,0.0,-0.9831,2e-05,3.24574]
[1779385068053,35.2,77946.7,0.0,-0.98309,2e-05,3.24811]
[1779385068270,35.2,77946.7,0.0,-0.98309,2e-05,3.24811]
[1779385068336,35.2,77946.7,0.0,-0.98309,2e-05,3.24811]
[1779385068521,35.2,77946.7,0.0,-0.98309,2e-05,3.24811]
[1779385068625,35.2,77946.52,0.0,-0.98309,2e-05,3.24764]
[1779385073516,35.2,77944.28,0.0,-0.98313,2e-05,3.24189]
[1779385073770,35.2,77944.28,0.0,-0.98313,2e-05,3.24189]
[1779385073552,35.2,77944.08,0.0,-0.98313,2e-05,3.24137]
[1779385074102,35.2,77944.08,0.0,-0.98313,2e-05,3.24137]
[1779385074279,35.2,77944.08,0.0,-0.98313,2e-05,3.24137]
[1779385075565,35.2,77937.46,0.0,-0.98323,2e-05,3.22441]
[1779385076573,35.2,77930.49,0.0,-0.98334,2e-05,3.20662]
[1779385077580,35.2,77923.01,0.0,-0.98345,2e-05,3.18762]
[1779385079594,35.2,77921.46,0.0,-0.98348,2e-05,3.18369]
[1779385079918,35.2,77921.46,0.0,-0.98348,2e-05,3.18369]
[1779385080022,35.2,77921.46,0.0,-0.98348,2e-05,3.18369]
[1779385080297,35.2,77921.46,0.0,-0.98348,2e-05,3.18369]
[1779385080522,35.2,77921.46,0.0,-0.98348,2e-05,3.18369]
[1779385080619,35.2,77921.22,0.0,-0.98348,2e-05,3.18309]
[1779385081608,35.2,77925.5,0.0,-0.98341,2e-05,3.19394]
[1779385082615,35.2,77934.17,0.0,-0.98328,2e-05,3.216]
[1779385083622,35.2,77937.25,0.0,-0.98324,2e-05,3.22387]
[1779385084859,35.2,77937.3,0.0,-0.98323,2e-05,3.224]
[1779385085035,35.2,77937.3,0.0,-0.98323,2e-05,3.224]
[1779385085543,35.2,77937.3,0.0,-0.98323,2e-05,3.224]
[1779385085772,35.2,77937.3,0.0,-0.98323,2e-05,3.224]
[1779385085636,35.2,77937.11,0.0,-0.98324,2e-05,3.22351]
[1779385090671,35.2,77937.21,0.0,-0.98324,2e-05,3.22377]
[1779385093067,35.2,77937.95,0.0,-0.98323,2e-05,3.22566]
[1779385093270,35.2,77937.95,0.0,-0.98323,2e-05,3.22566]
[1779385093314,35.2,77937.95,0.0,-0.98323,2e-05,3.22566]
[1779385093524,35.2,77937.95,0.0,-0.98323,2e-05,3.22566]
[1779385093692,35.2,77938.06,0.0,-0.98322,2e-05,3.22594]
[1779385098727,35.2,77938.13,0.0,-0.98322,2e-05,3.22612]
[1779385102577,35.2,77936.49,0.0,-0.98325,2e-05,3.22193]
[1779385102773,35.2,77936.49,0.0,-0.98325,2e-05,3.22193]
[1779385102755,35.2,77936.86,0.0,-0.98324,2e-05,3.22288]
[1779385102829,35.2,77936.86,0.0,-0.98324,2e-05,3.22288]
[1779385103026,35.2,77936.86,0.0,-0.98324,2e-05,3.22288]
[1779385104463,35.2,77936.73,0.0,-0.98324,2e-05,3.22254]
[1779385108797,35.2,77927.19,0.0,-0.98339,2e-05,3.19823]
[1779385109804,35.2,77919.99,0.0,-0.9835,2e-05,3.17997]
[1779385110209,35.2,77919.99,0.0,-0.9835,2e-05,3.17997]
[1779385110272,35.2,77919.99,0.0,-0.9835,2e-05,3.17997]
[1779385110697,35.2,77919.99,0.0,-0.9835,2e-05,3.17997]
[1779385110780,35.2,77919.99,0.0,-0.9835,2e-05,3.17997]
[1779385110811,35.2,77920.68,0.0,-0.98349,2e-05,3.18172]
[1779385112826,35.2,77924.11,0.0,-0.98344,2e-05,3.18868]
[1779385114640,35.2,77924.11,0.0,-0.98344,2e-05,3.18868]
[1779385114772,35.2,77924.11,0.0,-0.98344,2e-05,3.18868]
[1779385116379,35.2,77925.55,0.0,-0.98342,2e-05,3.19233]
[1779385116520,35.2,77925.55,0.0,-0.98342,2e-05,3.19233]
[1779385116557,35.2,77926.08,0.0,-0.98341,2e-05,3.19368]
[1779385117861,35.2,77922.21,0.0,-0.98347,2e-05,3.18387]
[1779385119000,35.2,77912.22,0.0,-0.98362,1e-05,3.15864]
[1779385119875,35.2,77908.51,0.0,-0.98368,1e-05,3.14932]
[1779385123504,35.2,77910.03,0.0,-0.98366,1e-05,3.15313]
[1779385123520,35.2,77910.03,0.0,-0.98366,1e-05,3.15313]
[1779385123562,35.2,77910.03,0.0,-0.98366,1e-05,3.15313]
[1779385123776,35.2,77910.03,0.0,-0.98366,1e-05,3.15313]
[1779385123661,35.2,77910.05,0.0,-0.98366,1e-05,3.15318]
[1779385123903,35.2,77919.24,0.0,-0.98352,2e-05,3.17635]
[1779385124910,35.2,77920.3,0.0,-0.9835,2e-05,3.17903]
[1779385126521,35.2,77920.3,0.0,-0.9835,2e-05,3.17903]
[1779385126772,35.2,77920.3,0.0,-0.9835,2e-05,3.17903]
[1779385127560,35.2,77919.6,0.0,-0.98351,2e-05,3.17726]
[1779385127771,35.2,77919.6,0.0,-0.98351,2e-05,3.17726]
[1779385127622,35.2,77918.82,0.0,-0.98352,2e-05,3.17529]
[1779385127931,35.2,77917.79,0.0,-0.98354,2e-05,3.17269]
[1779385131682,35.2,77917.63,0.0,-0.98354,2e-05,3.17228]
[1779385131774,35.2,77917.63,0.0,-0.98354,2e-05,3.17228]
[1779385132966,35.2,77921.98,0.0,-0.98348,2e-05,3.18328]
[1779385136674,35.2,77922.17,0.0,-0.98347,2e-05,3.18377]
[1779385136770,35.2,77922.17,0.0,-0.98347,2e-05,3.18377]
[1779385136755,35.2,77919.82,0.0,-0.98351,2e-05,3.17782]
[1779385136975,35.2,77919.82,0.0,-0.98351,2e-05,3.17782]
[1779385137025,35.2,77919.82,0.0,-0.98351,2e-05,3.17782]
[1779385137645,35.2,77919.6,0.0,-0.98351,2e-05,3.17726]
[1779385142424,35.2,77920.23,0.0,-0.9835,2e-05,3.17886]
[1779385142525,35.2,77920.23,0.0,-0.9835,2e-05,3.17886]
[1779385143119,35.2,77919.25,0.0,-0.98352,2e-05,3.17638]
[1779385143269,35.2,77919.25,0.0,-0.98352,2e-05,3.17638]
[1779385143361,35.2,77926.87,0.0,-0.9834,2e-05,3.19569]
[1779385144204,35.2,77926.87,0.0,-0.9834,2e-05,3.19569]
[1779385144272,35.2,77926.87,0.0,-0.9834,2e-05,3.19569]
[1779385144306,35.2,77928.98,0.0,-0.98337,2e-05,3.20105]
[1779385149527,35.2,77927.16,0.0,-0.9834,2e-05,3.19642]
[1779385149770,35.2,77927.16,0.0,-0.9834,2e-05,3.19642]
[1779385149780,35.2,77920.84,0.0,-0.98349,2e-05,3.1804]
[1779385149933,35.2,77920.84,0.0,-0.98349,2e-05,3.1804]
[1779385150024,35.2,77920.84,0.0,-0.98349,2e-05,3.1804]
[1779385150086,35.2,77916.01,0.0,-0.98357,2e-05,3.16819]
[1779385153160,35.2,77916.54,0.0,-0.98356,2e-05,3.16953]
[1779385153270,35.2,77916.54,0.0,-0.98356,2e-05,3.16953]
[1779385159150,35.2,77916.25,0.0,-0.98356,2e-05,3.1688]
[1779385162549,35.2,77917.19,0.0,-0.98355,2e-05,3.17117]
[1779385162771,35.2,77917.19,0.0,-0.98355,2e-05,3.17117]
[1779385162848,35.2,77917.19,0.0,-0.98355,2e-05,3.17117]
[1779385162786,35.2,77914.99,0.0,-0.98358,2e-05,3.16562]
[1779385163023,35.2,77914.99,0.0,-0.98358,2e-05,3.16562]
[1779385167886,35.2,77916.27,0.0,-0.98356,2e-05,3.16885]
[1779385176292,35.2,77910.74,0.0,-0.98365,1e-05,3.1532]
[1779385177299,35.2,77905.74,0.0,-0.98373,1e-05,3.14065]
[1779385178313,35.2,77890.2,0.0,-0.98396,1e-05,3.10189]
[1779385179313,35.2,77892.17,0.0,-0.98393,1e-05,3.10679]
[1779385182021,35.2,77894.04,0.0,-0.9839,1e-05,3.11144]
[1779385182273,35.2,77894.04,0.0,-0.9839,1e-05,3.11144]
[1779385182334,35.2,77894.13,0.0,-0.9839,1e-05,3.11166]
[1779385183140,35.2,77894.13,0.0,-0.9839,1e-05,3.11166]
[1779385183271,35.2,77894.13,0.0,-0.9839,1e-05,3.11166]
[1779385188680,35.2,77894.63,0.0,-0.98389,1e-05,3.1129]
[1779385188771,35.2,77894.63,0.0,-0.98389,1e-05,3.1129]
[1779385194419,35.2,77897.26,0.0,-0.98385,1e-05,3.11946]
[1779385195427,35.2,77892.41,0.0,-0.98393,1e-05,3.10738]
[1779385196434,35.2,77887.9,0.0,-0.98399,1e-05,3.09619]
[1779385197094,35.2,77887.9,0.0,-0.98399,1e-05,3.09619]
[1779385197270,35.2,77887.9,0.0,-0.98399,1e-05,3.09619]
[1779385197441,35.2,77885.35,0.0,-0.98403,1e-05,3.08987]
[1779385198448,35.2,77872.81,0.0,-0.98421,1e-05,3.05896]
[1779385198972,35.2,77872.81,0.0,-0.98421,1e-05,3.05896]
[1779385199024,35.2,77872.81,0.0,-0.98421,1e-05,3.05896]
[1779385199455,35.2,77874.49,0.0,-0.98419,1e-05,3.06308]
[1779385200540,35.2,77874.49,0.0,-0.98419,1e-05,3.06308]
[1779385203484,35.2,77878.11,0.0,-0.98414,1e-05,3.07199]
[1779385204490,35.2,77882.09,0.0,-0.98408,1e-05,3.08181]
[1779385205801,35.2,77882.09,0.0,-0.98408,1e-05,3.08181]
[1779385205902,35.2,77888.21,0.0,-0.98399,1e-05,3.09696]
[1779385206021,35.2,77888.21,0.0,-0.98399,1e-05,3.09696]
[1779385206372,35.2,77888.21,0.0,-0.98399,1e-05,3.09696]
[1779385206523,35.2,77888.21,0.0,-0.98399,1e-05,3.09696]
[1779385206610,35.2,77888.29,0.0,-0.98399,1e-05,3.09715]
[1779385211141,35.2,77888.48,0.0,-0.98398,1e-05,3.09763]
[1779385211269,35.2,77888.48,0.0,-0.98398,1e-05,3.09763]
[1779385211525,35.2,77888.48,0.0,-0.98398,1e-05,3.09763]
[1779385211771,35.2,77888.48,0.0,-0.98398,1e-05,3.09763]
[1779385211789,35.2,77889.21,0.0,-0.98397,1e-05,3.09944]
[1779385212546,35.2,77882.17,0.0,-0.98408,1e-05,3.08201]
[1779385213647,35.2,77882.17,0.0,-0.98408,1e-05,3.08201]
[1779385213772,35.2,77882.17,0.0,-0.98408,1e-05,3.08201]
[1779385214986,35.2,77885.89,0.0,-0.98402,1e-05,3.09121]
[1779385215025,35.2,77885.89,0.0,-0.98402,1e-05,3.09121]
[1779385215567,35.2,77888.83,0.0,-0.98398,1e-05,3.09849]
[1779385216332,35.2,77888.83,0.0,-0.98398,1e-05,3.09849]
[1779385216339,35.2,77888.83,0.0,-0.98398,1e-05,3.09849]
[1779385216574,35.2,77896.58,0.0,-0.98386,1e-05,3.11776]
[1779385218016,35.2,77896.98,0.0,-0.98386,1e-05,3.11876]
[1779385218146,35.2,77896.98,0.0,-0.98386,1e-05,3.11876]
[1779385218271,35.2,77896.98,0.0,-0.98386,1e-05,3.11876]
[1779385218610,35.2,77893.92,0.0,-0.9839,1e-05,3.11114]
[1779385219615,35.2,77890.35,0.0,-0.98396,1e-05,3.10226]
[1779385220622,35.2,77884.07,0.0,-0.98405,1e-05,3.0867]
[1779385221428,35.2,77884.07,0.0,-0.98405,1e-05,3.0867]
[1779385221523,35.2,77884.07,0.0,-0.98405,1e-05,3.0867]
[1779385221914,35.2,77884.07,0.0,-0.98405,1e-05,3.0867]
[1779385221953,35.2,77887.42,0.0,-0.984,1e-05,3.09499]
[1779385222020,35.2,77887.42,0.0,-0.984,1e-05,3.09499]
[1779385222636,35.2,77890.44,0.0,-0.98396,1e-05,3.10248]
[1779385227671,35.2,77890.37,0.0,-0.98396,1e-05,3.10231]
[1779385228373,35.2,77890.37,0.0,-0.98396,1e-05,3.10231]
[1779385230535,35.2,77891.06,0.0,-0.98395,1e-05,3.10402]
[1779385230776,35.2,77891.06,0.0,-0.98395,1e-05,3.10402]
[1779385234791,35.2,77891.12,0.0,-0.98395,1e-05,3.10247]
[1779385234805,35.2,77896.15,0.0,-0.98388,1e-05,3.11498]
[1779385235022,35.2,77896.15,0.0,-0.98388,1e-05,3.11498]
[1779385235092,35.2,77896.15,0.0,-0.98388,1e-05,3.11498]
[1779385235271,35.2,77896.15,0.0,-0.98388,1e-05,3.11498]
[1779385235727,35.2,77896.97,0.0,-0.98387,1e-05,3.11702]
[1779385240762,35.2,77897.51,0.0,-0.98386,1e-05,3.11837]
[1779385241184,35.2,77897.51,0.0,-0.98386,1e-05,3.11837]
[1779385241269,35.2,77897.51,0.0,-0.98386,1e-05,3.11837]
[1779385241516,35.2,77897.51,0.0,-0.98386,1e-05,3.11837]
[1779385241771,35.2,77897.51,0.0,-0.98386,1e-05,3.11837]
[1779385241872,35.2,77897.22,0.0,-0.98386,1e-05,3.11765]
[1779385242776,35.2,77895.14,0.0,-0.98389,1e-05,3.11247]
[1779385244790,35.2,77892.75,0.0,-0.98393,1e-05,3.10652]
[1779385246356,35.2,77891.69,0.0,-0.98395,1e-05,3.10389]
[1779385246521,35.2,77891.69,0.0,-0.98395,1e-05,3.10389]
[1779385247961,35.2,77891.73,0.0,-0.98395,1e-05,3.10399]
[1779385247992,35.2,77889.9,0.0,-0.98397,1e-05,3.09944]
[1779385248818,35.2,77881.25,0.0,-0.9841,1e-05,3.07804]
[1779385249871,35.2,77881.25,0.0,-0.9841,1e-05,3.07804]
[1779385249928,35.2,77880.87,0.0,-0.9841,1e-05,3.0771]
[1779385250031,35.2,77880.87,0.0,-0.9841,1e-05,3.0771]
[1779385255867,35.2,77883.13,0.0,-0.98407,1e-05,3.08268]
[1779385256874,35.2,77886.16,0.0,-0.98403,1e-05,3.09018]
[1779385257790,35.2,77886.16,0.0,-0.98403,1e-05,3.09018]
[1779385258024,35.2,77884.88,0.0,-0.98405,1e-05,3.08701]
[1779385260902,35.2,77887.99,0.0,-0.984,1e-05,3.09471]
[1779385261173,35.2,77887.99,0.0,-0.984,1e-05,3.09471]
[1779385261270,35.2,77887.99,0.0,-0.984,1e-05,3.09471]
[1779385261909,35.2,77890.09,0.0,-0.98397,1e-05,3.09992]
[1779385262916,35.2,77894.14,0.0,-0.98391,1e-05,3.10998]
[1779385265920,35.2,77894.6,0.0,-0.9839,1e-05,3.11112]
[1779385266023,35.2,77894.6,0.0,-0.9839,1e-05,3.11112]
[1779385269971,35.2,77896.46,0.0,-0.98388,1e-05,3.11575]
[1779385272108,35.2,77896.84,0.0,-0.98387,1e-05,3.1167]
[1779385272522,35.2,77896.84,0.0,-0.98387,1e-05,3.1167]
[1779385272600,35.2,77896.84,0.0,-0.98387,1e-05,3.1167]
[1779385272771,35.2,77896.84,0.0,-0.98387,1e-05,3.1167]
[1779385272992,35.2,77896.2,0.0,-0.98388,1e-05,3.11511]
[1779385276021,35.2,77897.99,0.0,-0.98385,1e-05,3.11957]
[1779385277024,35.2,77906.99,0.0,-0.98372,1e-05,3.14207]
[1779385277199,35.2,77906.99,0.0,-0.98372,1e-05,3.14207]
[1779385277271,35.2,77906.99,0.0,-0.98372,1e-05,3.14207]
[1779385278031,35.2,77907.58,0.0,-0.98371,1e-05,3.14352]
[1779385279039,35.2,77902.84,0.0,-0.98378,1e-05,3.13163]
[1779385280797,35.2,77901.54,0.0,-0.9838,1e-05,3.12837]
[1779385281025,35.2,77901.54,0.0,-0.9838,1e-05,3.12837]
[1779385285037,35.2,77902.22,0.0,-0.98379,1e-05,3.13006]
[1779385285082,35.2,77901.38,0.0,-0.9838,1e-05,3.12795]
[1779385286434,35.2,77901.38,0.0,-0.9838,1e-05,3.12795]
[1779385288105,35.2,77908.78,0.0,-0.98369,1e-05,3.14647]
[1779385290026,35.2,77908.78,0.0,-0.98369,1e-05,3.14647]
[1779385289111,35.2,77912.65,0.0,-0.98363,1e-05,3.15616]
[1779385290270,35.2,77912.65,0.0,-0.98363,1e-05,3.15616]
[1779385291125,35.2,77905.87,0.0,-0.98375,1e-05,3.13731]
[1779385292132,35.2,77904.45,0.0,-0.98377,1e-05,3.13373]
[1779385295213,35.2,77905.6,0.0,-0.98375,1e-05,3.13657]
[1779385295269,35.2,77905.6,0.0,-0.98375,1e-05,3.13657]
[1779385295469,35.2,77905.6,0.0,-0.98375,1e-05,3.13657]
[1779385295523,35.2,77905.6,0.0,-0.98375,1e-05,3.13657]
[1779385295570,35.2,77910.22,0.0,-0.98368,1e-05,3.14813]
[1779385301249,35.2,77907.77,0.0,-0.98372,1e-05,3.14181]
[1779385302778,35.2,77907.76,0.0,-0.98372,1e-05,3.14176]
[1779385303027,35.2,77907.76,0.0,-0.98372,1e-05,3.14176]
[1779385306186,35.2,77910.16,0.0,-0.98368,1e-05,3.14765]
[1779385306270,35.2,77910.16,0.0,-0.98368,1e-05,3.14765]
[1779385306287,35.2,77909.13,0.0,-0.9837,1e-05,3.14502]
[1779385308097,35.2,77909.39,0.0,-0.9837,1e-05,3.14563]
[1779385308276,35.2,77909.39,0.0,-0.9837,1e-05,3.14563]
[1779385311971,35.2,77908.85,0.0,-0.9837,1e-05,3.14412]
[1779385312033,35.2,77908.85,0.0,-0.9837,1e-05,3.14412]
[1779385312003,35.2,77907.08,0.0,-0.98373,1e-05,3.1396]
[1779385313028,35.2,77907.08,0.0,-0.98373,1e-05,3.1396]
[1779385313270,35.2,77906.64,0.0,-0.98374,1e-05,3.1385]
[1779385313279,35.2,77901.7,0.0,-0.98381,1e-05,3.12611]
[1779385318836,35.2,77902.82,0.0,-0.9838,1e-05,3.12888]
[1779385319023,35.2,77902.82,0.0,-0.9838,1e-05,3.12888]
[1779385319773,35.2,77903.48,0.0,-0.98379,1e-05,3.1305]
[1779385320037,35.2,77903.48,0.0,-0.98379,1e-05,3.1305]
[1779385319869,35.2,77903.1,0.0,-0.98379,1e-05,3.12953]
[1779385322344,35.2,77909.08,0.0,-0.9837,1e-05,3.14446]
[1779385323621,35.2,77909.08,0.0,-0.9837,1e-05,3.14446]
[1779385323770,35.2,77909.08,0.0,-0.9837,1e-05,3.14446]
[1779385329880,35.2,77912.56,0.0,-0.98365,1e-05,3.1529]
[1779385330039,35.2,77912.56,0.0,-0.98365,1e-05,3.1529]
[1779385331131,35.2,77907.58,0.0,-0.98373,1e-05,3.1403]
[1779385331269,35.2,77907.58,0.0,-0.98373,1e-05,3.1403]
[1779385331410,35.2,77906.99,0.0,-0.98374,1e-05,3.13879]
[1779385333696,35.2,77907.06,0.0,-0.98374,1e-05,3.13894]
[1779385333775,35.2,77907.06,0.0,-0.98374,1e-05,3.13894]
[1779385335455,35.2,77900.84,0.0,-0.98383,1e-05,3.12334]
[1779385336938,35.2,77899.77,0.0,-0.98384,1e-05,3.12067]
[1779385337021,35.2,77899.77,0.0,-0.98384,1e-05,3.12067]
[1779385337039,35.2,77900.35,0.0,-0.98384,1e-05,3.12212]
[1779385337454,35.2,77900.35,0.0,-0.98384,1e-05,3.12212]
[1779385337520,35.2,77900.35,0.0,-0.98384,1e-05,3.12212]
[1779385339598,35.2,77897.26,0.0,-0.98388,1e-05,3.11441]
[1779385339770,35.2,77897.26,0.0,-0.98388,1e-05,3.11441]
[1779385340100,35.2,77897.26,0.0,-0.98388,1e-05,3.11441]
[1779385339809,35.2,77888.22,0.0,-0.98402,1e-05,3.09196]
[1779385340270,35.2,77888.22,0.0,-0.98402,1e-05,3.09196]
[1779385340477,35.2,77885.81,0.0,-0.98405,1e-05,3.086]
[1779385343509,35.2,77882.59,0.0,-0.9841,1e-05,3.07804]
[1779385343524,35.2,77882.59,0.0,-0.9841,1e-05,3.07804]
[1779385346519,35.2,77871.42,0.0,-0.98426,1e-05,3.05057]
[1779385347868,35.2,77871.42,0.0,-0.98426,1e-05,3.05057]
[1779385348021,35.2,77871.42,0.0,-0.98426,1e-05,3.05057]
[1779385348044,35.2,77870.03,0.0,-0.98428,1e-05,3.04716]
[1779385349491,35.2,77870.43,0.0,-0.98427,1e-05,3.04814]
[1779385349519,35.2,77870.43,0.0,-0.98427,1e-05,3.04814]
[1779385349540,35.2,77870.95,0.0,-0.98427,1e-05,3.04942]
[1779385354576,35.2,77871.91,0.0,-0.98426,1e-05,3.05009]
[1779385355622,35.2,77871.91,0.0,-0.98426,1e-05,3.05009]
[1779385359229,35.2,77869.6,0.0,-0.9843,1e-05,3.04443]
[1779385359271,35.2,77869.6,0.0,-0.9843,1e-05,3.04443]
[1779385359611,35.2,77869.94,0.0,-0.98429,1e-05,3.04526]
[1779385362645,35.2,77845.64,0.0,-0.98464,1e-05,2.98623]
[1779385363645,35.2,77843.75,0.0,-0.98467,1e-05,2.98168]
[1779385364740,35.2,77843.75,0.0,-0.98467,1e-05,2.98168]
[1779385365027,35.2,77843.75,0.0,-0.98467,1e-05,2.98168]
[1779385369688,35.2,77839.45,0.0,-0.98473,1e-05,2.97133]
[1779385370427,35.2,77839.45,0.0,-0.98473,1e-05,2.97133]
[1779385370521,35.2,77839.45,0.0,-0.98473,1e-05,2.97133]
[1779385370695,35.2,77839.63,0.0,-0.98472,1e-05,2.97177]
[1779385371702,35.2,77849.86,0.0,-0.98458,1e-05,2.99642]
[1779385372709,35.2,77844.15,0.0,-0.98466,1e-05,2.98264]
[1779385373716,35.2,77850.65,0.0,-0.98457,1e-05,2.99833]
[1779385378143,35.2,77846.17,0.0,-0.98463,1e-05,2.98751]
[1779385379024,35.2,77846.17,0.0,-0.98463,1e-05,2.98751]
[1779385382282,35.2,77849.23,0.0,-0.98459,1e-05,2.99489]
[1779385382519,35.2,77849.23,0.0,-0.98459,1e-05,2.99489]
[1779385382780,35.2,77850.21,0.0,-0.98457,1e-05,2.99726]
[1779385383623,35.2,77850.21,0.0,-0.98457,1e-05,2.99726]
[1779385383772,35.2,77850.21,0.0,-0.98457,1e-05,2.99726]
[1779385387984,35.2,77846.12,0.0,-0.98463,1e-05,2.98739]
[1779385389581,35.2,77844.5,0.0,-0.98466,1e-05,2.98348]
[1779385389771,35.2,77844.5,0.0,-0.98466,1e-05,2.98348]
[1779385390083,35.2,77844.5,0.0,-0.98466,1e-05,2.98348]
[1779385390184,35.2,77841.66,0.0,-0.9847,1e-05,2.97665]
[1779385390269,35.2,77841.66,0.0,-0.9847,1e-05,2.97665]
[1779385395873,35.2,77846.01,0.0,-0.98463,1e-05,2.98712]
[1779385396880,35.2,77852.45,0.0,-0.98454,1e-05,3.00268]
[1779385398328,35.2,77854.82,0.0,-0.98451,1e-05,3.00843]
[1779385398510,35.2,77854.82,0.0,-0.98451,1e-05,3.00843]
[1779385398540,35.2,77854.82,0.0,-0.98451,1e-05,3.00843]
[1779385398895,35.2,77853.19,0.0,-0.98453,1e-05,3.00448]
[1779385404937,35.2,77853.51,0.0,-0.98453,1e-05,3.00525]
[1779385406886,35.2,77853.51,0.0,-0.98453,1e-05,3.00525]
[1779385406973,35.2,77853.51,0.0,-0.98453,1e-05,3.00525]
[1779385407024,35.2,77853.51,0.0,-0.98453,1e-05,3.00525]
[1779385407123,35.2,77853.45,0.0,-0.98453,1e-05,3.00511]
[1779385412993,35.2,77853.45,0.0,-0.98454,1e-05,3.00344]
[1779385413481,35.2,77853.45,0.0,-0.98454,1e-05,3.00344]
[1779385413521,35.2,77853.45,0.0,-0.98454,1e-05,3.00344]
[1779385415030,35.2,77837.22,0.0,-0.98477,1e-05,2.96433]
[1779385416037,35.2,77823.02,0.0,-0.98497,1e-05,2.93044]
[1779385417044,35.2,77826.37,0.0,-0.98492,1e-05,2.93841]
[1779385421074,35.2,77821.89,0.0,-0.98498,1e-05,2.92776]
[1779385423006,35.2,77820.74,0.0,-0.985,1e-05,2.92503]
[1779385423023,35.2,77820.74,0.0,-0.985,1e-05,2.92503]
[1779385423179,35.2,77820.74,0.0,-0.985,1e-05,2.92503]
[1779385423088,35.2,77820.2,0.0,-0.985,1e-05,2.92375]
[1779385423269,35.2,77820.2,0.0,-0.985,1e-05,2.92375]
[1779385424104,35.2,77812.01,0.0,-0.98512,1e-05,2.90437]
[1779385425103,35.2,77804.94,0.0,-0.98522,1e-05,2.88773]
[1779385426110,35.2,77797.08,0.0,-0.98532,1e-05,2.86931]
[1779385427117,35.2,77796.36,0.0,-0.98533,1e-05,2.86763]
[1779385430138,35.2,77800.17,0.0,-0.98528,1e-05,2.87654]
[1779385433159,35.2,77806.2,0.0,-0.9852,1e-05,2.89069]
[1779385435395,35.2,77806.4,0.0,-0.9852,1e-05,2.89116]
[1779385435520,35.2,77806.4,0.0,-0.9852,1e-05,2.89116]
[1779385435727,35.2,77806.4,0.0,-0.9852,1e-05,2.89116]
[1779385435772,35.2,77806.4,0.0,-0.9852,1e-05,2.89116]
[1779385436180,35.2,77805.65,0.0,-0.98521,1e-05,2.88939]
[1779385440210,35.2,77798.11,0.0,-0.98531,1e-05,2.87172]
[1779385441671,35.2,77797.02,0.0,-0.98532,1e-05,2.86917]
[1779385441769,35.2,77797.02,0.0,-0.98532,1e-05,2.86917]
[1779385441911,35.2,77797.02,0.0,-0.98532,1e-05,2.86917]
[1779385442043,35.2,77797.02,0.0,-0.98532,1e-05,2.86917]
[1779385442224,35.2,77799.44,0.0,-0.98529,1e-05,2.87483]
[1779385443231,35.2,77806.46,0.0,-0.9852,1e-05,2.8913]
[1779385444713,35.2,77809.04,0.0,-0.98516,1e-05,2.89737]
[1779385444723,35.2,77809.04,0.0,-0.98516,1e-05,2.89737]
[1779385444772,35.2,77809.04,0.0,-0.98516,1e-05,2.89737]
[1779385445247,35.2,77813.97,0.0,-0.98509,1e-05,2.909]
[1779385449276,35.2,77817.06,0.0,-0.98505,1e-05,2.91631]
[1779385450830,35.2,77817.06,0.0,-0.98505,1e-05,2.91631]
[1779385451012,35.2,77817.06,0.0,-0.98505,1e-05,2.91631]
[1779385451021,35.2,77817.06,0.0,-0.98505,1e-05,2.91631]
[1779385451043,35.2,77817.63,0.0,-0.98504,1e-05,2.91766]
[1779385456325,35.2,77817.77,0.0,-0.98504,1e-05,2.91799]
[1779385460407,35.2,77827.06,0.0,-0.98491,1e-05,2.94005]
[1779385461390,35.2,77834.1,0.0,-0.98481,1e-05,2.95686]
[1779385463730,35.2,77834.84,0.0,-0.9848,1e-05,2.95863]
[1779385463771,35.2,77834.84,0.0,-0.9848,1e-05,2.95863]
[1779385463783,35.2,77834.84,0.0,-0.9848,1e-05,2.95863]
[1779385464024,35.2,77834.84,0.0,-0.9848,1e-05,2.95863]
[1779385464122,35.2,77834.76,0.0,-0.9848,1e-05,2.95844]
[1779385464323,35.2,77834.76,0.0,-0.9848,1e-05,2.95844]
[1779385464411,35.2,77827.78,0.0,-0.9849,1e-05,2.94177]
[1779385466129,35.2,77827.78,0.0,-0.9849,1e-05,2.94177]
[1779385466184,35.2,77827.78,0.0,-0.9849,1e-05,2.94177]
[1779385466270,35.2,77827.78,0.0,-0.9849,1e-05,2.94177]
[1779385466230,35.2,77824.37,0.0,-0.98495,1e-05,2.93365]
[1779385471462,35.2,77824.99,0.0,-0.98495,1e-05,2.93349]
[1779385472540,35.2,77824.99,0.0,-0.98495,1e-05,2.93349]
[1779385472656,35.2,77824.99,0.0,-0.98495,1e-05,2.93349]
[1779385472772,35.2,77824.99,0.0,-0.98495,1e-05,2.93349]
[1779385472872,35.2,77825.17,0.0,-0.98494,1e-05,2.93392]
[1779385474483,35.2,77821.2,0.0,-0.985,1e-05,2.92448]
[1779385479518,35.2,77823.19,0.0,-0.98497,1e-05,2.92921]
[1779385481123,35.2,77823.19,0.0,-0.98497,1e-05,2.92921]
[1779385481270,35.2,77823.19,0.0,-0.98497,1e-05,2.92921]
[1779385481272,35.2,77821.63,0.0,-0.98499,1e-05,2.9255]
[1779385481524,35.2,77821.63,0.0,-0.98499,1e-05,2.9255]
[1779385486567,35.2,77821.26,0.0,-0.985,1e-05,2.92463]
[1779385488569,35.2,77821.22,0.0,-0.985,1e-05,2.92453]
[1779385490700,35.2,77821.33,0.0,-0.985,1e-05,2.92479]
[1779385490770,35.2,77821.33,0.0,-0.985,1e-05,2.92479]
[1779385490897,35.2,77821.33,0.0,-0.985,1e-05,2.92479]
[1779385491021,35.2,77821.33,0.0,-0.985,1e-05,2.92479]
[1779385491039,35.2,77830.4,0.0,-0.98487,1e-05,2.94637]
[1779385492611,35.2,77826.56,0.0,-0.98492,1e-05,2.93722]
[1779385493676,35.2,77826.56,0.0,-0.98492,1e-05,2.93722]
[1779385493772,35.2,77826.56,0.0,-0.98492,1e-05,2.93722]
[1779385493780,35.2,77826.56,0.0,-0.98492,1e-05,2.93722]
[1779385494020,35.2,77826.56,0.0,-0.98492,1e-05,2.93722]
[1779385494067,35.2,77826.01,0.0,-0.98493,1e-05,2.93591]
[1779385495994,35.2,77829.45,0.0,-0.98488,1e-05,2.94411]
[1779385496026,35.2,77829.45,0.0,-0.98488,1e-05,2.94411]
[1779385496098,35.2,77833.26,0.0,-0.98483,1e-05,2.95321]
[1779385497907,35.2,77835.1,0.0,-0.9848,1e-05,2.95761]
[1779385498030,35.2,77835.1,0.0,-0.9848,1e-05,2.95761]
[1779385503688,35.2,77835.68,0.0,-0.9848,1e-05,2.959]
[1779385505361,35.2,77836.14,0.0,-0.98479,1e-05,2.9601]
[1779385505369,35.2,77836.14,0.0,-0.98479,1e-05,2.9601]
[1779385505529,35.2,77836.14,0.0,-0.98479,1e-05,2.9601]
[1779385505705,35.2,77836.26,0.0,-0.98479,1e-05,2.96038]
[1779385507290,35.2,77836.26,0.0,-0.98479,1e-05,2.96038]
[1779385507717,35.2,77845.81,0.0,-0.98465,1e-05,2.98333]
[1779385508724,35.2,77851.84,0.0,-0.98457,1e-05,2.99788]
[1779385511961,35.2,77848.66,0.0,-0.98461,1e-05,2.9902]
[1779385512021,35.2,77848.66,0.0,-0.98461,1e-05,2.9902]
[1779385512107,35.2,77848.66,0.0,-0.98461,1e-05,2.9902]
[1779385512272,35.2,77848.66,0.0,-0.98461,1e-05,2.9902]
[1779385512313,35.2,77840.37,0.0,-0.98473,1e-05,2.97024]
[1779385516780,35.2,77836.16,0.0,-0.98479,1e-05,2.96014]
[1779385519021,35.2,77836.1,0.0,-0.98479,1e-05,2.96]
[1779385519078,35.2,77858.9,0.0,-0.98447,1e-05,3.015]
[1779385519801,35.2,77859.39,0.0,-0.98446,1e-05,3.01619]
[1779385520808,35.2,77853.99,0.0,-0.98454,1e-05,3.00309]
[1779385522386,35.2,77853.54,0.0,-0.98454,1e-05,3.002]
[1779385522521,35.2,77853.54,0.0,-0.98454,1e-05,3.002]
[1779385522525,35.2,77853.54,0.0,-0.98454,1e-05,3.002]
[1779385522771,35.2,77853.54,0.0,-0.98454,1e-05,3.002]
[1779385522822,35.2,77853.76,0.0,-0.98454,1e-05,3.00253]
[1779385524984,35.2,77854.7,0.0,-0.98453,1e-05,3.00481]
[1779385525022,35.2,77854.7,0.0,-0.98453,1e-05,3.00481]
[1779385525032,35.2,77857.53,0.0,-0.98449,1e-05,3.01167]
[1779385527103,35.2,77857.39,0.0,-0.98449,1e-05,3.01133]
[1779385527272,35.2,77857.39,0.0,-0.98449,1e-05,3.01133]
[1779385532154,35.2,77859.48,0.0,-0.98446,1e-05,3.01641]
[1779385532240,35.2,77859.48,0.0,-0.98446,1e-05,3.01641]
[1779385532273,35.2,77859.48,0.0,-0.98446,1e-05,3.01641]
[1779385532255,35.2,77859.53,0.0,-0.98447,1e-05,3.01486]
[1779385537180,35.2,77858.4,0.0,-0.98448,1e-05,3.01212]
[1779385537270,35.2,77858.4,0.0,-0.98448,1e-05,3.01212]
[1779385537263,35.2,77854.35,0.0,-0.98454,1e-05,3.0023]
[1779385537458,35.2,77854.35,0.0,-0.98454,1e-05,3.0023]
[1779385537527,35.2,77854.35,0.0,-0.98454,1e-05,3.0023]
[1779385541956,35.2,77851.5,0.0,-0.98458,1e-05,2.9954]
[1779385546715,35.2,77848.34,0.0,-0.98463,1e-05,2.98777]
[1779385546771,35.2,77848.34,0.0,-0.98463,1e-05,2.98777]
[1779385546837,35.2,77848.34,0.0,-0.98463,1e-05,2.98777]
[1779385547043,35.2,77848.34,0.0,-0.98463,1e-05,2.98777]
[1779385547146,35.2,77845.86,0.0,-0.98466,1e-05,2.98179]
[1779385548023,35.2,77845.86,0.0,-0.98466,1e-05,2.98179]
[1779385548153,35.2,77794.94,0.0,-0.98537,1e-05,2.86109]
[1779385549012,35.2,77784.49,0.0,-0.98551,1e-05,2.83679]
[1779385550031,35.2,77767.45,0.0,-0.98574,1e-05,2.79753]
[1779385551321,35.2,77767.45,0.0,-0.98574,1e-05,2.79753]
[1779385551383,35.2,77754.19,0.0,-0.98592,1e-05,2.76727]
[1779385551746,35.2,77754.19,0.0,-0.98592,1e-05,2.76727]
[1779385553052,35.2,77758.72,0.0,-0.98586,1e-05,2.77757]
[1779385555066,35.2,77764.07,0.0,-0.98579,1e-05,2.78979]
[1779385556073,35.2,77767.4,0.0,-0.98574,1e-05,2.79741]
[1779385557080,35.2,77774.73,0.0,-0.98564,1e-05,2.81425]
[1779385558087,35.2,77774.92,0.0,-0.98564,1e-05,2.81469]
[1779385563123,35.2,77771.73,0.0,-0.98568,1e-05,2.80735]
[1779385564130,35.2,77765.03,0.0,-0.98577,1e-05,2.79198]
[1779385567152,35.2,77765.49,0.0,-0.98577,1e-05,2.79304]
[1779385570961,35.2,77767.87,0.0,-0.98573,1e-05,2.79849]
[1779385571028,35.2,77767.87,0.0,-0.98573,1e-05,2.79849]
[1779385571284,35.2,77767.87,0.0,-0.98573,1e-05,2.79849]
[1779385571372,35.2,77767.85,0.0,-0.98573,1e-05,2.79844]
[1779385571525,35.2,77767.85,0.0,-0.98573,1e-05,2.79844]
[1779385572187,35.2,77774.77,0.0,-0.98564,1e-05,2.81434]
[1779385573194,35.2,77787.25,0.0,-0.98547,1e-05,2.84319]
[1779385574412,35.2,77787.25,0.0,-0.98547,1e-05,2.84319]
[1779385574201,35.2,77788.97,0.0,-0.98545,1e-05,2.84719]
[1779385574521,35.2,77788.97,0.0,-0.98545,1e-05,2.84719]
[1779385574539,35.2,77788.97,0.0,-0.98545,1e-05,2.84719]
[1779385574772,35.2,77788.97,0.0,-0.98545,1e-05,2.84719]
[1779385575208,35.2,77789.3,0.0,-0.98545,1e-05,2.84796]
[1779385577226,35.2,77783.89,0.0,-0.98552,1e-05,2.8354]
[1779385578233,35.2,77774.93,0.0,-0.98564,1e-05,2.81471]
[1779385578744,35.2,77774.93,0.0,-0.98564,1e-05,2.81471]
[1779385578808,35.2,77774.93,0.0,-0.98564,1e-05,2.81471]
[1779385579240,35.2,77766.01,0.0,-0.98576,1e-05,2.79423]
[1779385580247,35.2,77762.74,0.0,-0.9858,1e-05,2.78675]
[1779385580584,35.2,77762.74,0.0,-0.9858,1e-05,2.78675]
[1779385580773,35.2,77762.74,0.0,-0.9858,1e-05,2.78675]
[1779385581254,35.2,77762.3,0.0,-0.98581,1e-05,2.78574]
[1779385584275,35.2,77758.7,0.0,-0.98586,1e-05,2.77753]
[1779385587317,35.2,77745.46,0.0,-0.98603,1e-05,2.74748]
[1779385589331,35.2,77749.54,0.0,-0.98598,1e-05,2.75671]
[1779385590338,35.2,77765.67,0.0,-0.98576,1e-05,2.79345]
[1779385591345,35.2,77769.44,0.0,-0.98572,1e-05,2.8005]
[1779385593348,35.2,77769.5,0.0,-0.98572,1e-05,2.80064]
[1779385593359,35.2,77770.27,0.0,-0.98571,1e-05,2.80241]
[1779385593523,35.2,77770.27,0.0,-0.98571,1e-05,2.80241]
[1779385594366,35.2,77768.72,0.0,-0.98573,1e-05,2.79885]
[1779385595251,35.2,77768.72,0.0,-0.98573,1e-05,2.79885]
[1779385595279,35.2,77768.72,0.0,-0.98573,1e-05,2.79885]
[1779385596380,35.2,77759.56,0.0,-0.98585,1e-05,2.77791]
[1779385598308,35.2,77757.63,0.0,-0.98588,1e-05,2.77351]
[1779385598523,35.2,77755.67,0.0,-0.9859,1e-05,2.76905]
[1779385599164,35.2,77755.67,0.0,-0.9859,1e-05,2.76905]
[1779385599270,35.2,77755.67,0.0,-0.9859,1e-05,2.76905]
[1779385599401,35.2,77755.42,0.0,-0.98591,1e-05,2.76848]
[1779385603768,35.2,77754.56,0.0,-0.98592,1e-05,2.76653]
[1779385604022,35.2,77754.56,0.0,-0.98592,1e-05,2.76653]
[1779385608464,35.2,77759.81,0.0,-0.98585,1e-05,2.77848]
[1779385613499,35.2,77757.43,0.0,-0.98588,1e-05,2.77306]
[1779385614968,35.2,77757.43,0.0,-0.98588,1e-05,2.77306]
[1779385615024,35.2,77757.43,0.0,-0.98588,1e-05,2.77306]
[1779385615444,35.2,77757.43,0.0,-0.98588,1e-05,2.77306]
[1779385615092,35.2,77757.99,0.0,-0.98587,1e-05,2.77433]
[1779385615521,35.2,77757.99,0.0,-0.98587,1e-05,2.77433]
[1779385622088,35.2,77760.39,0.0,-0.98584,1e-05,2.7798]
[1779385622271,35.2,77760.39,0.0,-0.98584,1e-05,2.7798]
[1779385622403,35.2,77760.39,0.0,-0.98584,1e-05,2.7798]
[1779385622443,35.2,77760.23,0.0,-0.98584,1e-05,2.77944]
[1779385622524,35.2,77760.23,0.0,-0.98584,1e-05,2.77944]
[1779385623571,35.2,77767.33,0.0,-0.98575,1e-05,2.79566]
[1779385624578,35.2,77771.02,0.0,-0.9857,1e-05,2.80413]
[1779385626415,35.2,77771.02,0.0,-0.9857,1e-05,2.80413]
[1779385625587,35.2,77774.95,0.0,-0.98565,1e-05,2.81316]
[1779385626521,35.2,77774.95,0.0,-0.98565,1e-05,2.81316]
[1779385626730,35.2,77774.95,0.0,-0.98565,1e-05,2.81316]
[1779385626773,35.2,77774.95,0.0,-0.98565,1e-05,2.81316]
[1779385626874,35.2,77769.1,0.0,-0.98573,1e-05,2.79972]
[1779385629017,35.2,77766.83,0.0,-0.98576,1e-05,2.79452]
[1779385629270,35.2,77766.83,0.0,-0.98576,1e-05,2.79452]
[1779385634352,35.2,77762.34,0.0,-0.98582,1e-05,2.78425]
[1779385634453,35.2,77762.26,0.0,-0.98582,1e-05,2.78407]
[1779385634521,35.2,77762.26,0.0,-0.98582,1e-05,2.78407]
[1779385634532,35.2,77762.26,0.0,-0.98582,1e-05,2.78407]
[1779385634777,35.2,77762.26,0.0,-0.98582,1e-05,2.78407]
[1779385634810,35.2,77761.1,0.0,-0.98583,1e-05,2.78142]
[1779385635657,35.2,77750.46,0.0,-0.98597,1e-05,2.75723]
[1779385636671,35.2,77750.54,0.0,-0.98597,1e-05,2.75741]
[1779385637670,35.2,77742.5,0.0,-0.98608,1e-05,2.73923]
[1779385638523,35.2,77742.5,0.0,-0.98608,1e-05,2.73923]
[1779385639017,35.2,77742.5,0.0,-0.98608,1e-05,2.73923]
[1779385639274,35.2,77742.5,0.0,-0.98608,1e-05,2.73923]
[1779385639376,35.2,77742.47,0.0,-0.98608,1e-05,2.73917]
[1779385641699,35.2,77738.26,0.0,-0.98613,1e-05,2.72969]
[1779385643519,35.2,77739.28,0.0,-0.98612,1e-05,2.73198]
[1779385643771,35.2,77739.28,0.0,-0.98612,1e-05,2.73198]
[1779385643872,35.2,77743.03,0.0,-0.98607,1e-05,2.74043]
[1779385645115,35.2,77743.03,0.0,-0.98607,1e-05,2.74043]
[1779385645269,35.2,77743.03,0.0,-0.98607,1e-05,2.74043]
[1779385648396,35.2,77740.79,0.0,-0.9861,1e-05,2.73538]
[1779385648521,35.2,77739.42,0.0,-0.98612,1e-05,2.7323]
[1779385648910,35.2,77739.42,0.0,-0.98612,1e-05,2.7323]
[1779385649020,35.2,77739.42,0.0,-0.98612,1e-05,2.7323]
[1779385649122,35.2,77738.6,0.0,-0.98613,1e-05,2.73045]
[1779385650762,35.2,77740.98,0.0,-0.9861,1e-05,2.73581]
[1779385654565,35.2,77741.4,0.0,-0.9861,1e-05,2.73519]
[1779385654771,35.2,77741.4,0.0,-0.9861,1e-05,2.73519]
[1779385655798,35.2,77730.92,0.0,-0.98624,1e-05,2.71167]
[1779385656805,35.2,77726.25,0.0,-0.9863,1e-05,2.70124]
[1779385657818,35.2,77726.25,0.0,-0.9863,1e-05,2.70124]
[1779385657831,35.2,77746.35,0.0,-0.98603,1e-05,2.74636]
[1779385658819,35.2,77746.03,0.0,-0.98604,1e-05,2.74563]
[1779385660081,35.2,77746.03,0.0,-0.98604,1e-05,2.74563]
[1779385660164,35.2,77742.62,0.0,-0.98608,1e-05,2.73794]
[1779385660957,35.2,77742.62,0.0,-0.98608,1e-05,2.73794]
[1779385661049,35.2,77735.94,0.0,-0.98617,1e-05,2.72292]
[1779385665686,35.2,77736.31,0.0,-0.98617,1e-05,2.72375]
[1779385665771,35.2,77736.31,0.0,-0.98617,1e-05,2.72375]
[1779385666284,35.2,77736.31,0.0,-0.98617,1e-05,2.72375]
[1779385666521,35.2,77740.39,0.0,-0.98611,1e-05,2.73292]
[1779385667882,35.2,77748.41,0.0,-0.98601,1e-05,2.75101]
[1779385669262,35.2,77748.41,0.0,-0.98601,1e-05,2.75101]
[1779385669270,35.2,77748.41,0.0,-0.98601,1e-05,2.75101]
[1779385669363,35.2,77750.49,0.0,-0.98598,1e-05,2.75572]
[1779385670243,35.2,77750.49,0.0,-0.98598,1e-05,2.75572]
[1779385670269,35.2,77750.49,0.0,-0.98598,1e-05,2.75572]
[1779385671910,35.2,77746.29,0.0,-0.98604,1e-05,2.74622]
[1779385672884,35.2,77746.29,0.0,-0.98604,1e-05,2.74622]
[1779385673023,35.2,77746.29,0.0,-0.98604,1e-05,2.74622]
[1779385673115,35.2,77743.64,0.0,-0.98607,1e-05,2.74024]
[1779385674931,35.2,77740.86,0.0,-0.98611,1e-05,2.73397]
[1779385677128,35.2,77740.06,0.0,-0.98612,1e-05,2.73217]
[1779385680332,35.2,77739.92,0.0,-0.98612,1e-05,2.73186]
[1779385680527,35.2,77739.92,0.0,-0.98612,1e-05,2.73186]
[1779385680371,35.2,77733.16,0.0,-0.98621,1e-05,2.71668]
[1779385681981,35.2,77735.82,0.0,-0.98617,1e-05,2.72265]
[1779385685008,35.2,77734.05,0.0,-0.9862,1e-05,2.71868]
[1779385685573,35.2,77734.05,0.0,-0.9862,1e-05,2.71868]
[1779385685770,35.2,77734.05,0.0,-0.9862,1e-05,2.71868]
[1779385687123,35.2,77737.19,0.0,-0.98615,1e-05,2.72572]
[1779385689127,35.2,77737.32,0.0,-0.98615,1e-05,2.72601]
[1779385689270,35.2,77737.32,0.0,-0.98615,1e-05,2.72601]
[1779385694069,35.2,77740.36,0.0,-0.98611,1e-05,2.73285]
[1779385695189,35.2,77740.36,0.0,-0.98611,1e-05,2.73285]
[1779385695272,35.2,77740.36,0.0,-0.98611,1e-05,2.73285]
[1779385695368,35.2,77749.46,0.0,-0.98599,1e-05,2.75339]
[1779385696083,35.2,77751.4,0.0,-0.98597,1e-05,2.75778]
[1779385701118,35.2,77750.99,0.0,-0.98597,1e-05,2.75685]
[1779385704139,35.2,77754.37,0.0,-0.98593,1e-05,2.76452]
[1779385706216,35.2,77755.91,0.0,-0.98591,1e-05,2.76802]
[1779385706270,35.2,77755.91,0.0,-0.98591,1e-05,2.76802]
[1779385707131,35.2,77755.76,0.0,-0.98591,1e-05,2.76768]
[1779385707272,35.2,77755.76,0.0,-0.98591,1e-05,2.76768]
[1779385707336,35.2,77755.46,0.0,-0.98591,1e-05,2.767]
[1779385709182,35.2,77752.67,0.0,-0.98595,1e-05,2.76066]
[1779385710806,35.2,77751.79,0.0,-0.98596,1e-05,2.75867]
[1779385711033,35.2,77751.79,0.0,-0.98596,1e-05,2.75867]
[1779385712203,35.2,77756.75,0.0,-0.98591,1e-05,2.76835]
[1779385715224,35.2,77754.95,0.0,-0.98593,1e-05,2.76426]
[1779385717238,35.2,77756.9,0.0,-0.9859,1e-05,2.76869]
[1779385722273,35.2,77757.37,0.0,-0.9859,1e-05,2.76976]
[1779385722997,35.2,77757.37,0.0,-0.9859,1e-05,2.76976]
[1779385723021,35.2,77757.37,0.0,-0.9859,1e-05,2.76976]
[1779385727039,35.2,77755.1,0.0,-0.98593,1e-05,2.7646]
[1779385727308,35.2,77755.39,0.0,-0.98592,1e-05,2.76526]
[1779385727993,35.2,77755.39,0.0,-0.98592,1e-05,2.76526]
[1779385728024,35.2,77755.39,0.0,-0.98592,1e-05,2.76526]
[1779385731379,35.2,77755.61,0.0,-0.98592,1e-05,2.76576]
[1779385731520,35.2,77755.61,0.0,-0.98592,1e-05,2.76576]
[1779385731740,35.2,77756.69,0.0,-0.98591,1e-05,2.76822]
[1779385731774,35.2,77756.69,0.0,-0.98591,1e-05,2.76822]
[1779385732343,35.2,77757.52,0.0,-0.9859,1e-05,2.7701]
[1779385736062,35.2,77757.9,0.0,-0.98589,1e-05,2.77097]
[1779385736271,35.2,77757.9,0.0,-0.98589,1e-05,2.77097]
[1779385741431,35.2,77756.93,0.0,-0.9859,1e-05,2.76876]
[1779385746465,35.2,77758.28,0.0,-0.98589,1e-05,2.77183]
[1779385746646,35.2,77758.28,0.0,-0.98589,1e-05,2.77183]
[1779385746771,35.2,77758.28,0.0,-0.98589,1e-05,2.77183]
[1779385749487,35.2,77767.5,0.0,-0.98576,1e-05,2.79288]
[1779385750173,35.2,77767.5,0.0,-0.98576,1e-05,2.79288]
[1779385750269,35.2,77767.5,0.0,-0.98576,1e-05,2.79288]
[1779385750494,35.2,77771.83,0.0,-0.98571,1e-05,2.80281]
[1779385751501,35.2,77775.13,0.0,-0.98566,1e-05,2.81039]
[1779385754626,35.2,77775.76,0.0,-0.98565,1e-05,2.81184]
[1779385754774,35.2,77775.76,0.0,-0.98565,1e-05,2.81184]
[1779385755530,35.2,77776.09,0.0,-0.98565,1e-05,2.8126]
[1779385756000,35.2,77776.09,0.0,-0.98565,1e-05,2.8126]
[1779385756021,35.2,77776.09,0.0,-0.98565,1e-05,2.8126]
[1779385761573,35.2,77778.58,0.0,-0.98561,1e-05,2.81834]
[1779385762465,35.2,77778.58,0.0,-0.98561,1e-05,2.81834]
[1779385762519,35.2,77778.58,0.0,-0.98561,1e-05,2.81834]
[1779385762581,35.2,77778.03,0.0,-0.98562,1e-05,2.81707]
[1779385766608,35.2,77782.44,0.0,-0.98556,1e-05,2.82725]
[1779385767025,35.2,77782.44,0.0,-0.98556,1e-05,2.82725]
[1779385767615,35.2,77790.44,0.0,-0.98545,1e-05,2.84578]
[1779385768623,35.2,77792.31,0.0,-0.98543,1e-05,2.85013]
[1779385771644,35.2,77799.71,0.0,-0.98534,1e-05,2.86577]
[1779385772671,35.2,77811.34,0.0,-0.98518,1e-05,2.89304]
[1779385773660,35.2,77815.07,0.0,-0.98512,1e-05,2.90183]
[1779385777712,35.2,77823.31,0.0,-0.98501,1e-05,2.92132]
[1779385782747,35.2,77824.7,0.0,-0.98499,1e-05,2.92461]
[1779385788290,35.2,77826.43,0.0,-0.98497,1e-05,2.92872]
[1779385788520,35.2,77826.43,0.0,-0.98497,1e-05,2.92872]
[1779385793819,35.2,77824.07,0.0,-0.985,1e-05,2.92312]
[1779385794019,35.2,77824.07,0.0,-0.985,1e-05,2.92312]
[1779385794121,35.2,77824.03,0.0,-0.985,1e-05,2.92302]
[1779385798860,35.2,77829.14,0.0,-0.98493,1e-05,2.93517]
[1779385799867,35.2,77839.65,0.0,-0.98478,1e-05,2.96026]
[1779385800874,35.2,77842.33,0.0,-0.98474,1e-05,2.96669]
[1779385805909,35.2,77844.11,0.0,-0.98472,1e-05,2.97096]
[1779385807867,35.2,77846.66,0.0,-0.98468,1e-05,2.9771]
[1779385808020,35.2,77846.66,0.0,-0.98468,1e-05,2.9771]
[1779385811353,35.2,77847.01,0.0,-0.98468,1e-05,2.97794]
[1779385811403,35.2,77840.13,0.0,-0.98477,1e-05,2.96141]
[1779385811951,35.2,77821.9,0.0,-0.98503,1e-05,2.91797]
[1779385812959,35.2,77822.53,0.0,-0.98502,1e-05,2.91947]
[1779385814754,35.2,77823.02,0.0,-0.98501,1e-05,2.92063]
[1779385820012,35.2,77828.46,0.0,-0.98494,1e-05,2.93355]
[1779385823032,35.2,77820.88,0.0,-0.98504,1e-05,2.91556]
[1779385824044,35.2,77816.31,0.0,-0.98511,1e-05,2.90475]
[1779385825894,35.2,77814.67,0.0,-0.98513,1e-05,2.90088]
[1779385826021,35.2,77814.67,0.0,-0.98513,1e-05,2.90088]
[1779385826697,35.2,77814.77,0.0,-0.98513,1e-05,2.90112]
[1779385826771,35.2,77814.77,0.0,-0.98513,1e-05,2.90112]
[1779385827065,35.2,77814.59,0.0,-0.98513,1e-05,2.9007]
[1779385831004,35.2,77811.44,0.0,-0.98517,1e-05,2.89327]
[1779385834166,35.2,77805.42,0.0,-0.98527,1e-05,2.87751]
[1779385834271,35.2,77805.42,0.0,-0.98527,1e-05,2.87751]
[1779385837135,35.2,77809.66,0.0,-0.98521,1e-05,2.88746]
[1779385839149,35.2,77816.25,0.0,-0.98512,1e-05,2.90298]
[1779385839786,35.2,77816.25,0.0,-0.98512,1e-05,2.90298]
[1779385840026,35.2,77816.25,0.0,-0.98512,1e-05,2.90298]
[1779385840087,35.2,77816.25,0.0,-0.98512,1e-05,2.90298]
[1779385840269,35.2,77816.25,0.0,-0.98512,1e-05,2.90298]
[1779385840294,35.2,77816.93,0.0,-0.98511,1e-05,2.90459]
[1779385843197,35.2,77819.05,0.0,-0.98508,1e-05,2.9096]
[1779385843270,35.2,77819.05,0.0,-0.98508,1e-05,2.9096]
[1779385845264,35.2,77817.35,0.0,-0.9851,1e-05,2.90558]
[1779385845270,35.2,77817.35,0.0,-0.9851,1e-05,2.90558]
[1779385845334,35.2,77816.97,0.0,-0.98511,1e-05,2.90468]
[1779385849472,35.2,77819.61,0.0,-0.98507,1e-05,2.91092]
[1779385849523,35.2,77819.61,0.0,-0.98507,1e-05,2.91092]
[1779385855349,35.2,77823.03,0.0,-0.98502,1e-05,2.91902]
[1779385859785,35.2,77822.57,0.0,-0.98503,1e-05,2.91793]
[1779385860022,35.2,77822.57,0.0,-0.98503,1e-05,2.91793]
[1779385860446,35.2,77822.57,0.0,-0.98503,1e-05,2.91793]
[1779385860520,35.2,77822.57,0.0,-0.98503,1e-05,2.91793]
[1779385860548,35.2,77822.57,0.0,-0.98503,1e-05,2.91793]
[1779385862310,35.2,77827.94,0.0,-0.98495,1e-05,2.93067]
[1779385864605,35.2,77829.22,0.0,-0.98494,1e-05,2.93372]
[1779385864774,35.2,77830.19,0.0,-0.98492,1e-05,2.93603]
[1779385866350,35.2,77843.5,0.0,-0.98473,1e-05,2.96785]
[1779385867350,35.2,77852.36,0.0,-0.98461,1e-05,2.98882]
[1779385868357,35.2,77853.96,0.0,-0.98459,1e-05,2.99269]
[1779385872331,35.2,77853.31,0.0,-0.9846,1e-05,2.99112]
[1779385872492,35.2,77853.31,0.0,-0.9846,1e-05,2.99112]
[1779385872529,35.2,77853.31,0.0,-0.9846,1e-05,2.99112]
[1779385872582,35.2,77852.89,0.0,-0.9846,1e-05,2.9901]
[1779385878427,35.2,77854.55,0.0,-0.98458,1e-05,2.99411]
[1779385882481,35.2,77864.14,0.0,-0.98444,1e-05,3.01736]
[1779385884485,35.2,77873.27,0.0,-0.98431,1e-05,3.03963]
[1779385885499,35.2,77881.39,0.0,-0.98419,1e-05,3.05954]
[1779385886507,35.2,77896.66,0.0,-0.98397,1e-05,3.09726]
[1779385887512,35.19,77906.3,0.0,-0.98386,1e-05,3.11601]
[1779385888519,35.18,77908.91,0.0,-0.98382,1e-05,3.12195]
[1779385889527,35.18,77915.99,0.0,-0.98372,1e-05,3.13967]
[1779385891541,35.18,77924.87,0.0,-0.9836,2e-05,3.15898]
[1779385893555,35.18,77917.96,0.0,-0.98371,1e-05,3.14023]
[1779385894305,35.18,77917.96,0.0,-0.98371,1e-05,3.14023]
[1779385894519,35.18,77917.96,0.0,-0.98371,1e-05,3.14023]
[1779385894562,35.18,77913.43,0.0,-0.98378,1e-05,3.12819]
[1779385896576,35.17,77906.88,0.0,-0.98389,1e-05,3.11117]
[1779385898590,35.17,77916.38,0.0,-0.98374,1e-05,3.13491]
[1779385899597,35.17,77923.01,0.0,-0.98364,2e-05,3.15157]
[1779385900604,35.17,77929.53,0.0,-0.98355,2e-05,3.16801]
[1779385902618,35.17,77923.75,0.0,-0.98364,2e-05,3.15279]
[1779385906646,35.17,77928.48,0.0,-0.98358,2e-05,3.16225]
[1779385909667,35.16,77930.55,0.0,-0.98357,2e-05,3.16496]
[1779385911243,35.16,77930.46,0.0,-0.98357,2e-05,3.16409]
[1779385911268,35.16,77930.46,0.0,-0.98357,2e-05,3.16409]
[1779385912510,35.16,77931.69,0.0,-0.98356,2e-05,3.16656]
[1779385912520,35.16,77931.69,0.0,-0.98356,2e-05,3.16656]
[1779385912688,35.16,77931.36,0.0,-0.98356,2e-05,3.16573]
[1779385913696,35.15,77926.4,0.0,-0.98364,2e-05,3.15194]
[1779385915710,35.15,77924.27,0.0,-0.98368,1e-05,3.14537]
[1779385916717,35.15,77930.74,0.0,-0.98359,2e-05,3.16106]
[1779385917229,35.15,77930.74,0.0,-0.98359,2e-05,3.16106]
[1779385917270,35.15,77930.74,0.0,-0.98359,2e-05,3.16106]
[1779385919545,35.15,77931.75,0.0,-0.98358,2e-05,3.16234]
[1779385924773,35.14,77940.12,0.0,-0.98347,2e-05,3.18034]
[1779385926173,35.14,77940.11,0.0,-0.98348,2e-05,3.17966]
[1779385926270,35.14,77940.11,0.0,-0.98348,2e-05,3.17966]
[1779385927171,35.13,77940.24,0.0,-0.98348,2e-05,3.17865]
[1779385927269,35.13,77940.24,0.0,-0.98348,2e-05,3.17865]
[1779385927795,35.13,77941.47,0.0,-0.98347,2e-05,3.18177]
[1779385929490,35.13,77941.47,0.0,-0.98347,2e-05,3.18177]
[1779385929808,35.13,77931.38,0.0,-0.98363,2e-05,3.15425]
[1779385930815,35.13,77929.18,0.0,-0.98367,2e-05,3.14808]
[1779385932550,35.13,77929.18,0.0,-0.98367,2e-05,3.14808]
[1779385932771,35.13,77929.18,0.0,-0.98367,2e-05,3.14808]
[1779385933836,35.12,77933.99,0.0,-0.98361,2e-05,3.15836]
[1779385937386,35.12,77933.49,0.0,-0.98362,2e-05,3.15584]
[1779385937521,35.12,77933.49,0.0,-0.98362,2e-05,3.15584]
[1779385938786,35.12,77931.56,0.0,-0.98365,2e-05,3.15035]
[1779385939019,35.12,77930.34,0.0,-0.98368,2e-05,3.14666]
[1779385939120,35.12,77930.11,0.0,-0.98368,2e-05,3.14547]
[1779385941735,35.12,77931.22,0.0,-0.98367,2e-05,3.14766]
[1779385941787,35.11,77938.73,0.0,-0.98357,2e-05,3.16536]
[1779385941892,35.11,77942.61,0.0,-0.98351,2e-05,3.17519]
[1779385944367,35.11,77943.75,0.0,-0.98349,2e-05,3.17742]
[1779385947707,35.11,77946.72,0.0,-0.98346,2e-05,3.18297]
[1779385947770,35.11,77946.72,0.0,-0.98346,2e-05,3.18297]
[1779385947808,35.1,77947.64,0.0,-0.98345,2e-05,3.18397]
[1779385949951,35.1,77952.85,0.0,-0.98338,2e-05,3.19589]
[1779385950958,35.1,77959.27,0.0,-0.98329,2e-05,3.21159]
[1779385951972,35.1,77966.77,0.0,-0.98319,2e-05,3.22836]
[1779385956640,35.09,77967.04,0.0,-0.9832,2e-05,3.22683]
[1779385956770,35.09,77967.04,0.0,-0.9832,2e-05,3.22683]
[1779385962694,35.08,77967.17,0.0,-0.98322,2e-05,3.22273]
[1779385963820,35.08,77968.01,0.0,-0.98321,2e-05,3.22416]
[1779385964024,35.08,77968.46,0.0,-0.98321,2e-05,3.22459]
[1779385964159,35.08,77968.46,0.0,-0.98321,2e-05,3.22459]
[1779385964269,35.08,77968.46,0.0,-0.98321,2e-05,3.22459]
[1779385964370,35.07,77966.7,0.0,-0.98324,2e-05,3.21934]
[1779385968192,35.07,77967.51,0.0,-0.98324,2e-05,3.21926]
[1779385968269,35.07,77967.51,0.0,-0.98324,2e-05,3.21926]
[1779385970503,35.07,77965.07,0.0,-0.98329,2e-05,3.21157]
[1779385970523,35.07,77965.07,0.0,-0.98329,2e-05,3.21157]
[1779385970622,35.06,77960.07,0.0,-0.98337,2e-05,3.19809]
[1779385971736,35.06,77960.07,0.0,-0.98337,2e-05,3.19809]
[1779385971771,35.06,77960.07,0.0,-0.98337,2e-05,3.19809]
[1779385971838,35.06,77957.84,0.0,-0.98341,2e-05,3.19106]
[1779385977215,35.06,77960.06,0.0,-0.98339,2e-05,3.19403]
[1779385977270,35.06,77960.06,0.0,-0.98339,2e-05,3.19403]
[1779385977316,35.05,77959.95,0.0,-0.9834,2e-05,3.19309]
[1779385982039,35.05,77960.41,0.0,-0.98341,2e-05,3.19163]
[1779385982269,35.05,77960.41,0.0,-0.98341,2e-05,3.19163]
[1779385985584,35.04,77960.71,0.0,-0.98341,2e-05,3.19109]
[1779385985771,35.04,77960.71,0.0,-0.98341,2e-05,3.19109]
[1779385985774,35.04,77960.61,0.0,-0.98341,2e-05,3.19083]
[1779385987225,35.04,77954.4,0.0,-0.98351,2e-05,3.17503]
[1779385988153,35.04,77954.4,0.0,-0.98351,2e-05,3.17503]
[1779385988271,35.04,77954.4,0.0,-0.98351,2e-05,3.17503]
[1779385988326,35.04,77948.81,0.0,-0.98359,2e-05,3.16085]
[1779385992262,35.04,77946.34,0.0,-0.98363,2e-05,3.1546]
[1779385993707,35.04,77946.34,0.0,-0.98363,2e-05,3.1546]
[1779385993771,35.04,77946.34,0.0,-0.98363,2e-05,3.1546]
[1779385993808,35.04,77941.91,0.0,-0.9837,2e-05,3.14342]
[1779385996830,35.04,77939.78,0.0,-0.98373,1e-05,3.13806]
[1779385997020,35.04,77938.08,0.0,-0.98375,1e-05,3.13378]
[1779385997298,35.04,77938.05,0.0,-0.98375,1e-05,3.1337]
[1779386000285,35.04,77935.71,0.0,-0.98379,1e-05,3.12782]
[1779386000520,35.04,77935.71,0.0,-0.98379,1e-05,3.12782]
[1779386006616,35.04,77937.34,0.0,-0.98378,1e-05,3.12919]
[1779386006770,35.04,77937.34,0.0,-0.98378,1e-05,3.12919]
[1779386007300,35.03,77938.21,0.0,-0.98378,1e-05,3.13025]
[1779386007520,35.03,77938.21,0.0,-0.98378,1e-05,3.13025]
[1779386007544,35.03,77937.43,0.0,-0.98379,1e-05,3.12829]
[1779386011589,35.03,77935.33,0.0,-0.98383,1e-05,3.12136]
[1779386011764,35.03,77935.33,0.0,-0.98383,1e-05,3.12136]
[1779386011770,35.03,77935.33,0.0,-0.98383,1e-05,3.12136]
[1779386011791,35.03,77935.52,0.0,-0.98384,1e-05,3.11957]
[1779386015424,35.02,77930.77,0.0,-0.98392,1e-05,3.10549]
[1779386015943,35.02,77930.77,0.0,-0.98392,1e-05,3.10549]
[1779386016026,35.02,77930.77,0.0,-0.98392,1e-05,3.10549]
[1779386016431,35.02,77926.32,0.0,-0.98399,1e-05,3.09386]
[1779386017438,35.02,77917.96,0.0,-0.98412,1e-05,3.07258]
[1779386018445,35.02,77915.01,0.0,-0.98416,1e-05,3.0648]
[1779386019793,35.02,77915.01,0.0,-0.98416,1e-05,3.0648]
[1779386019839,35.02,77914.59,0.0,-0.98418,1e-05,3.06286]
[1779386020024,35.02,77914.59,0.0,-0.98418,1e-05,3.06286]
[1779386020806,35.02,77914.59,0.0,-0.98418,1e-05,3.06286]
[1779386021026,35.02,77911.51,0.0,-0.98422,1e-05,3.05525]
[1779386026501,35.01,77911.3,0.0,-0.98424,1e-05,3.05218]
[1779386031536,35.01,77911.22,0.0,-0.98425,1e-05,3.04993]
[1779386032074,35.01,77911.22,0.0,-0.98425,1e-05,3.04993]
[1779386032271,35.01,77911.22,0.0,-0.98425,1e-05,3.04993]
[1779386032611,35.01,77911.22,0.0,-0.98425,1e-05,3.04993]
[1779386032770,35.01,77911.22,0.0,-0.98425,1e-05,3.04993]
[1779386032872,35.01,77911.22,0.0,-0.98426,1e-05,3.04913]
[1779386034557,35.0,77904.37,0.0,-0.98436,1e-05,3.0319]
[1779386036030,35.0,77901.97,0.0,-0.9844,1e-05,3.02566]
[1779386037242,35.0,77902.28,0.0,-0.98439,1e-05,3.02606]
[1779386040677,35.0,77904.53,0.0,-0.98437,1e-05,3.03051]
[1779386040769,35.0,77904.53,0.0,-0.98437,1e-05,3.03051]
[1779386040778,35.0,77904.63,0.0,-0.98437,1e-05,3.03039]
[1779386041394,35.0,77904.63,0.0,-0.98437,1e-05,3.03039]
[1779386041523,35.0,77904.63,0.0,-0.98437,1e-05,3.03039]
[1779386045614,35.0,77907.73,0.0,-0.98433,1e-05,3.03655]
[1779386045771,35.0,77907.73,0.0,-0.98433,1e-05,3.03655]
[1779386045871,34.99,77909.27,0.0,-0.98431,1e-05,3.0396]
[1779386046187,34.99,77909.27,0.0,-0.98431,1e-05,3.0396]
[1779386046273,34.99,77909.27,0.0,-0.98431,1e-05,3.0396]
[1779386049662,34.99,77915.04,0.0,-0.98424,1e-05,3.05269]
[1779386050021,34.99,77915.04,0.0,-0.98424,1e-05,3.05269]
[1779386050211,34.99,77915.04,0.0,-0.98424,1e-05,3.05269]
[1779386050272,34.99,77915.04,0.0,-0.98424,1e-05,3.05269]
[1779386050669,34.99,77916.9,0.0,-0.98421,1e-05,3.05689]
[1779386054395,34.99,77916.36,0.0,-0.98423,1e-05,3.05436]
[1779386054524,34.99,77916.36,0.0,-0.98423,1e-05,3.05436]
[1779386054697,34.99,77921.0,0.0,-0.98416,1e-05,3.06544]
[1779386056711,34.98,77936.38,0.0,-0.98394,1e-05,3.10288]
[1779386058725,34.98,77946.39,0.0,-0.9838,1e-05,3.12706]
[1779386059929,34.98,77946.39,0.0,-0.9838,1e-05,3.12706]
[1779386060021,34.98,77946.51,0.0,-0.9838,1e-05,3.12687]
[1779386060708,34.98,77946.51,0.0,-0.9838,1e-05,3.12687]
[1779386060770,34.98,77946.51,0.0,-0.9838,1e-05,3.12687]
[1779386060844,34.98,77948.73,0.0,-0.98377,1e-05,3.13194]
[1779386062754,34.98,77956.34,0.0,-0.98366,2e-05,3.15008]
[1779386064768,34.97,77956.5,0.0,-0.98366,2e-05,3.14938]
[1779386066724,34.97,77955.7,0.0,-0.98368,2e-05,3.1468]
[1779386066769,34.97,77955.7,0.0,-0.98368,2e-05,3.1468]
[1779386068797,34.97,77948.08,0.0,-0.9838,1e-05,3.1259]
[1779386069884,34.97,77948.08,0.0,-0.9838,1e-05,3.1259]
[1779386070024,34.97,77948.07,0.0,-0.98381,1e-05,3.12533]
[1779386070822,34.97,77948.07,0.0,-0.98381,1e-05,3.12533]
[1779386070923,34.97,77945.44,0.0,-0.98385,1e-05,3.11768]
[1779386071020,34.97,77945.44,0.0,-0.98385,1e-05,3.11768]
[1779386076302,34.96,77941.95,0.0,-0.98392,1e-05,3.10523]
[1779386076520,34.96,77941.95,0.0,-0.98392,1e-05,3.10523]
[1779386076803,34.96,77941.95,0.0,-0.98392,1e-05,3.10523]
[1779386076854,34.96,77942.07,0.0,-0.98393,1e-05,3.10504]
[1779386077021,34.96,77942.07,0.0,-0.98393,1e-05,3.10504]
[1779386081940,34.95,77942.49,0.0,-0.98393,1e-05,3.10367]
[1779386082019,34.95,77941.73,0.0,-0.98395,1e-05,3.10128]
[1779386087938,34.95,77941.22,0.0,-0.98397,1e-05,3.09714]
[1779386089287,34.94,77941.43,0.0,-0.98397,1e-05,3.09719]
[1779386089520,34.94,77941.43,0.0,-0.98397,1e-05,3.09719]
[1779386090354,34.94,77943.75,0.0,-0.98394,1e-05,3.10251]
[1779386090520,34.94,77943.75,0.0,-0.98394,1e-05,3.10251]
[1779386090959,34.94,77947.11,0.0,-0.98389,1e-05,3.11044]
[1779386095994,34.94,77946.71,0.0,-0.98392,1e-05,3.10696]
[1779386097285,34.94,77946.71,0.0,-0.98392,1e-05,3.10696]
[1779386102039,34.93,77960.0,0.0,-0.98373,2e-05,3.13743]
[1779386103819,34.93,77960.0,0.0,-0.98373,2e-05,3.13743]
[1779386103852,34.93,77962.83,0.0,-0.98369,2e-05,3.14404]
[1779386104024,34.93,77962.83,0.0,-0.98369,2e-05,3.14404]
[1779386109090,34.92,77966.75,0.0,-0.98366,2e-05,3.1506]
[1779386114125,34.91,77967.39,0.0,-0.98366,2e-05,3.14937]
[1779386116996,34.91,77967.81,0.0,-0.98366,2e-05,3.14987]
[1779386117030,34.91,77967.81,0.0,-0.98366,2e-05,3.14987]
[1779386117146,34.91,77968.41,0.0,-0.98366,2e-05,3.15026]
[1779386119160,34.91,77973.22,0.0,-0.98359,2e-05,3.16133]
[1779386120167,34.9,77983.14,0.0,-0.98345,2e-05,3.18603]
[1779386121175,34.9,77986.98,0.0,-0.98339,2e-05,3.19523]
[1779386125202,34.9,77983.32,0.0,-0.98346,2e-05,3.18331]
[1779386126209,34.9,78000.29,0.0,-0.9832,2e-05,3.22628]
[1779386127730,34.9,78000.29,0.0,-0.9832,2e-05,3.22628]
[1779386127806,34.89,78009.21,0.0,-0.98307,2e-05,3.24879]
[1779386128223,34.89,78011.73,0.0,-0.98303,2e-05,3.25471]
[1779386129282,34.89,78011.73,0.0,-0.98303,2e-05,3.25471]
[1779386130237,34.89,78016.57,0.0,-0.98297,2e-05,3.26603]
[1779386131244,34.89,78020.32,0.0,-0.98292,2e-05,3.27339]
[1779386136308,34.88,78019.11,0.0,-0.98296,2e-05,3.26754]
[1779386136523,34.88,78019.11,0.0,-0.98296,2e-05,3.26754]
[1779386136539,34.88,78019.06,0.0,-0.98296,2e-05,3.26674]
[1779386140307,34.87,78012.38,0.0,-0.98308,2e-05,3.24669]
[1779386142327,34.87,78002.86,0.0,-0.98324,2e-05,3.22078]
[1779386143282,34.87,78002.86,0.0,-0.98324,2e-05,3.22078]
[1779386143334,34.87,77998.61,0.0,-0.98331,2e-05,3.20924]
[1779386146310,34.87,77997.33,0.0,-0.98333,2e-05,3.20482]
[1779386146519,34.87,77997.33,0.0,-0.98333,2e-05,3.20482]
[1779386146613,34.87,77997.77,0.0,-0.98333,2e-05,3.20539]
[1779386147269,34.87,77997.77,0.0,-0.98333,2e-05,3.20539]
[1779386152397,34.86,77996.04,0.0,-0.98338,2e-05,3.19755]
[1779386156145,34.85,77993.06,0.0,-0.98343,2e-05,3.18826]
[1779386156270,34.85,77993.06,0.0,-0.98343,2e-05,3.18826]
[1779386156424,34.85,77993.74,0.0,-0.98343,2e-05,3.18946]
[1779386157844,34.85,77993.74,0.0,-0.98343,2e-05,3.18946]
[1779386157944,34.85,77987.93,0.0,-0.98352,2e-05,3.17405]
[1779386159446,34.85,77984.81,0.0,-0.98357,2e-05,3.16508]
[1779386161674,34.85,77981.66,0.0,-0.98362,2e-05,3.15657]
[1779386161768,34.85,77981.66,0.0,-0.98362,2e-05,3.15657]
[1779386161870,34.85,77982.22,0.0,-0.98362,2e-05,3.15752]
[1779386163474,34.84,77976.93,0.0,-0.9837,2e-05,3.14314]
[1779386166269,34.84,77978.82,0.0,-0.98368,2e-05,3.14705]
[1779386166520,34.84,77978.82,0.0,-0.98368,2e-05,3.14705]
[1779386169517,34.84,77984.64,0.0,-0.9836,2e-05,3.16007]
[1779386170261,34.84,77984.64,0.0,-0.9836,2e-05,3.16007]
[1779386170276,34.84,77984.64,0.0,-0.9836,2e-05,3.16007]
[1779386170524,34.84,77984.85,0.0,-0.9836,2e-05,3.16014]
[1779386175559,34.83,77986.21,0.0,-0.98359,2e-05,3.16128]
[1779386179270,34.83,77986.61,0.0,-0.9836,2e-05,3.16095]
[1779386180594,34.83,77980.86,0.0,-0.98369,2e-05,3.14544]
[1779386181120,34.83,77980.86,0.0,-0.98369,2e-05,3.14544]
[1779386181269,34.83,77980.86,0.0,-0.98369,2e-05,3.14544]
[1779386181600,34.82,77978.56,0.0,-0.98373,2e-05,3.13918]
[1779386184440,34.82,77977.88,0.0,-0.98374,2e-05,3.13664]
[1779386184524,34.82,77977.88,0.0,-0.98374,2e-05,3.13664]
[1779386191670,34.82,77967.29,0.0,-0.98393,1e-05,3.1051]
[1779386192714,34.82,77967.29,0.0,-0.98393,1e-05,3.1051]
[1779386192736,34.81,77959.89,0.0,-0.98404,1e-05,3.08621]
[1779386193685,34.81,77951.15,0.0,-0.98417,1e-05,3.06411]
[1779386194692,34.81,77950.17,0.0,-0.98419,1e-05,3.06141]
[1779386196388,34.81,77950.11,0.0,-0.98419,1e-05,3.061]
[1779386196519,34.81,77950.11,0.0,-0.98419,1e-05,3.061]
[1779386196865,34.81,77950.11,0.0,-0.98419,1e-05,3.061]
[1779386197020,34.81,77950.11,0.0,-0.98419,1e-05,3.061]
[1779386196874,34.81,77951.31,0.0,-0.98417,1e-05,3.06372]
[1779386202748,34.81,77949.52,0.0,-0.98421,1e-05,3.05765]
[1779386203755,34.81,77945.59,0.0,-0.98427,1e-05,3.04765]
[1779386205644,34.81,77945.64,0.0,-0.98427,1e-05,3.04753]
[1779386205769,34.81,77945.64,0.0,-0.98427,1e-05,3.04753]
[1779386205870,34.81,77945.64,0.0,-0.98427,1e-05,3.04728]
[1779386206553,34.81,77945.64,0.0,-0.98427,1e-05,3.04728]
[1779386206769,34.81,77945.64,0.0,-0.98427,1e-05,3.04728]
[1779386210804,34.8,77935.42,0.0,-0.98443,1e-05,3.02083]
[1779386212631,34.8,77935.91,0.0,-0.98442,1e-05,3.02183]
[1779386212770,34.8,77935.91,0.0,-0.98442,1e-05,3.02183]
[1779386213099,34.8,77935.91,0.0,-0.98442,1e-05,3.02183]
[1779386213103,34.8,77935.69,0.0,-0.98443,1e-05,3.02087]
[1779386213269,34.8,77935.69,0.0,-0.98443,1e-05,3.02087]
[1779386217287,34.8,77938.99,0.0,-0.98438,1e-05,3.02837]
[1779386218337,34.8,77938.44,0.0,-0.98439,1e-05,3.02679]
[1779386218519,34.8,77938.44,0.0,-0.98439,1e-05,3.02679]
[1779386218907,34.8,77938.44,0.0,-0.98439,1e-05,3.02679]
[1779386219019,34.8,77938.44,0.0,-0.98439,1e-05,3.02679]
[1779386219121,34.8,77938.09,0.0,-0.9844,1e-05,3.02547]
[1779386220874,34.8,77943.58,0.0,-0.98432,1e-05,3.03879]
[1779386222491,34.8,77943.92,0.0,-0.98432,1e-05,3.0394]
[1779386222519,34.8,77943.92,0.0,-0.98432,1e-05,3.0394]
[1779386222888,34.8,77942.95,0.0,-0.98433,1e-05,3.03675]
[1779386224902,34.8,77939.29,0.0,-0.98439,1e-05,3.02721]
[1779386225769,34.8,77939.29,0.0,-0.98439,1e-05,3.02721]
[1779386226021,34.8,77939.29,0.0,-0.98439,1e-05,3.02721]
[1779386231259,34.79,77942.1,0.0,-0.98436,1e-05,3.03274]
[1779386231270,34.79,77942.1,0.0,-0.98436,1e-05,3.03274]
[1779386231563,34.79,77942.1,0.0,-0.98436,1e-05,3.03274]
[1779386231768,34.79,77942.1,0.0,-0.98436,1e-05,3.03274]
[1779386231951,34.79,77941.89,0.0,-0.98436,1e-05,3.03198]
[1779386234972,34.79,77946.3,0.0,-0.9843,1e-05,3.04213]
[1779386235387,34.79,77946.3,0.0,-0.9843,1e-05,3.04213]
[1779386235520,34.79,77946.3,0.0,-0.9843,1e-05,3.04213]
[1779386235779,34.79,77946.3,0.0,-0.9843,1e-05,3.04213]
[1779386236028,34.79,77946.3,0.0,-0.9843,1e-05,3.04213]
[1779386236119,34.79,77947.4,0.0,-0.98429,1e-05,3.04433]
[1779386243032,34.78,77947.46,0.0,-0.9843,1e-05,3.04282]
[1779386244347,34.78,77947.47,0.0,-0.9843,1e-05,3.04258]
[1779386244522,34.78,77947.47,0.0,-0.9843,1e-05,3.04258]
[1779386244744,34.78,77947.47,0.0,-0.9843,1e-05,3.04258]
[1779386244749,34.78,77947.47,0.0,-0.9843,1e-05,3.04258]
[1779386244771,34.78,77947.47,0.0,-0.9843,1e-05,3.04258]
[1779386245046,34.78,77947.26,0.0,-0.9843,1e-05,3.04179]
[1779386250081,34.78,77947.52,0.0,-0.98431,1e-05,3.04083]
[1779386255116,34.78,77947.59,0.0,-0.98433,1e-05,3.03801]
[1779386258264,34.77,77946.55,0.0,-0.98435,1e-05,3.03466]
[1779386258271,34.77,77946.55,0.0,-0.98435,1e-05,3.03466]
[1779386258755,34.77,77946.55,0.0,-0.98435,1e-05,3.03466]
[1779386258770,34.77,77946.55,0.0,-0.98435,1e-05,3.03466]
[1779386259144,34.77,77946.63,0.0,-0.98435,1e-05,3.03461]
[1779386264180,34.77,77946.52,0.0,-0.98435,1e-05,3.03308]
[1779386267682,34.77,77945.91,0.0,-0.98437,1e-05,3.03107]
[1779386267769,34.77,77945.91,0.0,-0.98437,1e-05,3.03107]
[1779386268042,34.77,77945.91,0.0,-0.98437,1e-05,3.03107]
[1779386268143,34.77,77946.34,0.0,-0.98436,1e-05,3.03164]
[1779386268271,34.77,77946.34,0.0,-0.98436,1e-05,3.03164]
[1779386273418,34.77,77946.28,0.0,-0.98437,1e-05,3.0305]
[1779386273528,34.77,77946.28,0.0,-0.98437,1e-05,3.0305]
[1779386273629,34.76,77937.57,0.0,-0.9845,1e-05,3.00881]
[1779386274236,34.76,77937.57,0.0,-0.9845,1e-05,3.00881]
[1779386274271,34.76,77937.57,0.0,-0.9845,1e-05,3.00881]
[1779386274307,34.76,77929.81,0.0,-0.98461,1e-05,2.9896]
[1779386275260,34.76,77929.88,0.0,-0.98461,1e-05,2.98959]
[1779386277125,34.76,77929.88,0.0,-0.98461,1e-05,2.98959]
[1779386276267,34.76,77926.01,0.0,-0.98467,1e-05,2.97997]
[1779386279189,34.76,77928.24,0.0,-0.98464,1e-05,2.98525]
[1779386279273,34.76,77928.03,0.0,-0.98464,1e-05,2.98456]
[1779386282386,34.76,77925.97,0.0,-0.98467,1e-05,2.97903]
[1779386282521,34.76,77925.97,0.0,-0.98467,1e-05,2.97903]
[1779386282624,34.76,77926.26,0.0,-0.98467,1e-05,2.97957]
[1779386283944,34.76,77926.26,0.0,-0.98467,1e-05,2.97957]
[1779386284020,34.76,77926.26,0.0,-0.98467,1e-05,2.97957]
[1779386289358,34.76,77924.08,0.0,-0.98471,1e-05,2.97306]
[1779386290812,34.76,77924.08,0.0,-0.98471,1e-05,2.97306]
[1779386291022,34.76,77924.08,0.0,-0.98471,1e-05,2.97306]
[1779386291091,34.76,77922.97,0.0,-0.98473,1e-05,2.97019]
[1779386291381,34.76,77922.97,0.0,-0.98473,1e-05,2.97019]
[1779386291524,34.76,77922.97,0.0,-0.98473,1e-05,2.97019]
[1779386293386,34.76,77909.83,0.0,-0.98492,1e-05,2.9379]
[1779386294393,34.76,77905.17,0.0,-0.98498,1e-05,2.92658]
[1779386295400,34.76,77901.93,0.0,-0.98503,1e-05,2.91872]
[1779386297414,34.76,77893.6,0.0,-0.98515,1e-05,2.89867]
[1779386299428,34.76,77889.1,0.0,-0.98521,1e-05,2.88791]
[1779386301442,34.76,77884.86,0.0,-0.98527,1e-05,2.87784]
[1779386302449,34.76,77880.48,0.0,-0.98533,1e-05,2.86748]
[1779386304028,34.76,77880.48,0.0,-0.98533,1e-05,2.86748]
[1779386304268,34.76,77881.31,0.0,-0.98532,1e-05,2.86949]
[1779386309420,34.76,77879.77,0.0,-0.98534,1e-05,2.86607]
[1779386309522,34.76,77879.77,0.0,-0.98534,1e-05,2.86607]
[1779386309549,34.76,77879.32,0.0,-0.98534,1e-05,2.86505]
[1779386311845,34.76,77878.54,0.0,-0.98535,1e-05,2.86326]
[1779386312022,34.76,77878.54,0.0,-0.98535,1e-05,2.86326]
[1779386316128,34.76,77879.43,0.0,-0.98535,1e-05,2.86399]
[1779386316230,34.76,77877.3,0.0,-0.98538,1e-05,2.85908]
[1779386316268,34.76,77877.3,0.0,-0.98538,1e-05,2.85908]
[1779386316880,34.76,77877.3,0.0,-0.98538,1e-05,2.85908]
[1779386317021,34.76,77877.3,0.0,-0.98538,1e-05,2.85908]
[1779386317035,34.76,77872.42,0.0,-0.98544,1e-05,2.84758]
[1779386319580,34.76,77870.8,0.0,-0.98547,1e-05,2.84405]
[1779386321594,34.76,77873.72,0.0,-0.98542,1e-05,2.85111]
[1779386323818,34.76,77873.48,0.0,-0.98543,1e-05,2.85063]
[1779386324020,34.76,77873.48,0.0,-0.98543,1e-05,2.85063]
[1779386324098,34.76,77872.91,0.0,-0.98543,1e-05,2.84937]
[1779386324493,34.76,77872.91,0.0,-0.98543,1e-05,2.84937]
[1779386324521,34.76,77872.91,0.0,-0.98543,1e-05,2.84937]
[1779386328278,34.76,77871.68,0.0,-0.98545,1e-05,2.84686]
[1779386328520,34.76,77871.68,0.0,-0.98545,1e-05,2.84686]
[1779386333679,34.76,77856.99,0.0,-0.98565,1e-05,2.81309]
[1779386334686,34.76,77850.48,0.0,-0.98573,1e-05,2.7981]
[1779386335694,34.76,77847.86,0.0,-0.98577,1e-05,2.7922]
[1779386340235,34.76,77849.24,0.0,-0.98575,1e-05,2.79594]
[1779386340269,34.76,77849.34,0.0,-0.98574,1e-05,2.79634]
[1779386340728,34.76,77851.16,0.0,-0.98572,1e-05,2.80073]
[1779386342743,34.77,77857.6,0.0,-0.98563,1e-05,2.81604]
[1779386343700,34.77,77857.6,0.0,-0.98563,1e-05,2.81604]
[1779386343769,34.77,77857.6,0.0,-0.98563,1e-05,2.81604]
[1779386343848,34.77,77865.53,0.0,-0.98552,1e-05,2.83471]
[1779386344759,34.77,77874.07,0.0,-0.9854,1e-05,2.85489]
[1779386345765,34.77,77876.03,0.0,-0.98537,1e-05,2.85957]
[1779386346863,34.77,77876.03,0.0,-0.98537,1e-05,2.85957]
[1779386347026,34.77,77876.03,0.0,-0.98537,1e-05,2.85957]
[1779386350800,34.77,77872.67,0.0,-0.98542,1e-05,2.85193]
[1779386351807,34.77,77867.17,0.0,-0.98549,1e-05,2.83906]
[1779386356439,34.77,77865.31,0.0,-0.98552,1e-05,2.83506]
[1779386356519,34.77,77865.31,0.0,-0.98552,1e-05,2.83506]
[1779386356845,34.77,77861.88,0.0,-0.98556,1e-05,2.82713]
[1779386357738,34.77,77861.88,0.0,-0.98556,1e-05,2.82713]
[1779386357770,34.77,77861.88,0.0,-0.98556,1e-05,2.82713]
[1779386361171,34.77,77861.15,0.0,-0.98557,1e-05,2.82575]
[1779386361271,34.77,77861.15,0.0,-0.98557,1e-05,2.82575]
[1779386361880,34.77,77854.74,0.0,-0.98566,1e-05,2.81102]
[1779386362887,34.77,77845.54,0.0,-0.98578,1e-05,2.78979]
[1779386363514,34.77,77845.54,0.0,-0.98578,1e-05,2.78979]
[1779386363522,34.77,77845.54,0.0,-0.98578,1e-05,2.78979]
[1779386363894,34.77,77844.66,0.0,-0.98579,1e-05,2.78792]
[1779386367288,34.77,77846.52,0.0,-0.98577,1e-05,2.79256]
[1779386366915,34.77,77843.85,0.0,-0.9858,1e-05,2.78654]
[1779386367535,34.77,77843.85,0.0,-0.9858,1e-05,2.78654]
[1779386367922,34.77,77832.97,0.0,-0.98595,1e-05,2.76163]
[1779386368929,34.77,77829.57,0.0,-0.98599,1e-05,2.75404]
[1779386369480,34.77,77829.57,0.0,-0.98599,1e-05,2.75404]
[1779386369519,34.77,77829.57,0.0,-0.98599,1e-05,2.75404]
[1779386369936,34.77,77828.84,0.0,-0.986,1e-05,2.75259]
[1779386371148,34.77,77828.84,0.0,-0.986,1e-05,2.75259]
[1779386372748,34.77,77829.61,0.0,-0.98599,1e-05,2.75324]
[1779386372770,34.77,77829.61,0.0,-0.98599,1e-05,2.75324]
[1779386374141,34.77,77829.39,0.0,-0.98599,1e-05,2.75296]
[1779386374269,34.77,77829.39,0.0,-0.98599,1e-05,2.75296]
[1779386374273,34.78,77830.89,0.0,-0.98597,1e-05,2.75686]
[1779386377992,34.78,77825.01,0.0,-0.98605,1e-05,2.74408]
[1779386378999,34.78,77817.2,0.0,-0.98615,1e-05,2.72653]
[1779386380012,34.78,77808.82,0.0,-0.98626,1e-05,2.70781]
[1779386381014,34.78,77800.99,0.0,-0.98636,1e-05,2.69046]
[1779386382021,34.78,77801.07,0.0,-0.98635,1e-05,2.69098]
[1779386385608,34.78,77802.09,0.0,-0.98633,1e-05,2.69429]
[1779386386049,34.78,77802.22,0.0,-0.98633,1e-05,2.69491]
[1779386387786,34.79,77805.07,0.0,-0.98629,1e-05,2.70167]
[1779386388020,34.79,77805.07,0.0,-0.98629,1e-05,2.70167]
[1779386391937,34.79,77804.84,0.0,-0.98629,1e-05,2.70244]
[1779386393726,34.79,77806.65,0.0,-0.98626,1e-05,2.70717]
[1779386393769,34.79,77806.65,0.0,-0.98626,1e-05,2.70717]
[1779386393779,34.79,77806.65,0.0,-0.98626,1e-05,2.70717]
[1779386394020,34.79,77806.65,0.0,-0.98626,1e-05,2.70717]
[1779386394119,34.79,77806.65,0.0,-0.98626,1e-05,2.70749]
[1779386399140,34.8,77802.79,0.0,-0.9863,1e-05,2.70034]
[1779386402167,34.8,77810.42,0.0,-0.98619,1e-05,2.71857]
[1779386403174,34.8,77833.56,0.0,-0.98588,1e-05,2.77174]
[1779386404180,34.81,77846.29,0.0,-0.9857,1e-05,2.80413]
[1779386405187,34.81,77859.1,0.0,-0.98552,1e-05,2.83421]
[1779386406194,34.81,77860.95,0.0,-0.98549,1e-05,2.83869]
[1779386407201,34.81,77856.83,0.0,-0.98555,1e-05,2.82914]
[1779386409216,34.81,77852.65,0.0,-0.98561,1e-05,2.81957]
[1779386410223,34.81,77847.6,0.0,-0.98567,1e-05,2.80793]
[1779386411231,34.81,77841.97,0.0,-0.98575,1e-05,2.79498]
[1779386413010,34.81,77839.71,0.0,-0.98578,1e-05,2.78988]
[1779386413021,34.81,77839.71,0.0,-0.98578,1e-05,2.78988]
[1779386418280,34.81,77841.71,0.0,-0.98574,1e-05,2.79561]
[1779386420279,34.81,77841.94,0.0,-0.98574,1e-05,2.79614]
[1779386420520,34.81,77844.16,0.0,-0.98571,1e-05,2.80159]
[1779386423880,34.81,77845.27,0.0,-0.98569,1e-05,2.80459]
[1779386424020,34.81,77845.27,0.0,-0.98569,1e-05,2.80459]
[1779386426789,34.81,77844.85,0.0,-0.9857,1e-05,2.80402]
[1779386427019,34.81,77844.85,0.0,-0.9857,1e-05,2.80402]
[1779386427343,34.81,77843.38,0.0,-0.98571,1e-05,2.80074]
[1779386431517,34.82,77841.91,0.0,-0.98574,1e-05,2.79628]
[1779386431773,34.82,77841.91,0.0,-0.98574,1e-05,2.79628]
[1779386432379,34.82,77833.14,0.0,-0.98586,1e-05,2.77616]
[1779386433386,34.82,77832.5,0.0,-0.98586,1e-05,2.77486]
[1779386433711,34.82,77832.5,0.0,-0.98586,1e-05,2.77486]
[1779386433770,34.82,77832.5,0.0,-0.98586,1e-05,2.77486]
[1779386434276,34.82,77832.5,0.0,-0.98586,1e-05,2.77486]
[1779386434393,34.82,77829.98,0.0,-0.9859,1e-05,2.76924]
[1779386434521,34.82,77829.98,0.0,-0.9859,1e-05,2.76924]
[1779386437391,34.82,77826.73,0.0,-0.98594,1e-05,2.76196]
[1779386437523,34.82,77823.65,0.0,-0.98598,1e-05,2.7551]
[1779386437616,34.82,77828.12,0.0,-0.98592,1e-05,2.76556]
[1779386438581,34.82,77828.12,0.0,-0.98592,1e-05,2.76556]
[1779386438769,34.82,77828.12,0.0,-0.98592,1e-05,2.76556]
[1779386438858,34.82,77829.28,0.0,-0.9859,1e-05,2.76842]
[1779386442450,34.82,77824.54,0.0,-0.98596,1e-05,2.75832]
[1779386444039,34.82,77824.54,0.0,-0.98596,1e-05,2.75832]
[1779386444270,34.82,77824.54,0.0,-0.98596,1e-05,2.75832]
[1779386445789,34.82,77826.59,0.0,-0.98593,1e-05,2.76345]
[1779386446019,34.82,77826.59,0.0,-0.98593,1e-05,2.76345]
[1779386446090,34.82,77828.53,0.0,-0.9859,1e-05,2.76811]
[1779386446419,34.82,77828.53,0.0,-0.9859,1e-05,2.76811]
[1779386446543,34.82,77828.53,0.0,-0.9859,1e-05,2.76811]
[1779386448687,34.82,77824.18,0.0,-0.98596,1e-05,2.75852]
[1779386452470,34.83,77822.94,0.0,-0.98597,1e-05,2.75654]
[1779386457573,34.83,77827.37,0.0,-0.9859,1e-05,2.76806]
[1779386458792,34.83,77827.37,0.0,-0.9859,1e-05,2.76806]
[1779386458984,34.83,77827.37,0.0,-0.9859,1e-05,2.76806]
[1779386459024,34.83,77827.37,0.0,-0.9859,1e-05,2.76806]
[1779386459115,34.83,77831.71,0.0,-0.98584,1e-05,2.77826]
[1779386461583,34.83,77834.14,0.0,-0.98581,1e-05,2.78441]
[1779386463562,34.83,77832.24,0.0,-0.98583,1e-05,2.7802]
[1779386463769,34.83,77832.24,0.0,-0.98583,1e-05,2.7802]
[1779386464737,34.83,77830.6,0.0,-0.98585,1e-05,2.77661]
[1779386464769,34.83,77830.6,0.0,-0.98585,1e-05,2.77661]
[1779386464820,34.83,77829.26,0.0,-0.98587,1e-05,2.77371]
[1779386468719,34.83,77825.81,0.0,-0.98591,1e-05,2.76638]
[1779386468768,34.83,77825.81,0.0,-0.98591,1e-05,2.76638]
[1779386471261,34.84,77824.9,0.0,-0.98592,1e-05,2.76473]
[1779386471269,34.84,77824.9,0.0,-0.98592,1e-05,2.76473]
[1779386471360,34.84,77820.17,0.0,-0.98598,1e-05,2.75435]
[1779386473923,34.84,77818.82,0.0,-0.986,1e-05,2.75151]
[1779386474020,34.84,77818.82,0.0,-0.986,1e-05,2.75151]
[1779386475681,34.84,77811.91,0.0,-0.98609,1e-05,2.73648]
[1779386477785,34.84,77810.85,0.0,-0.9861,1e-05,2.73434]
[1779386478021,34.84,77810.85,0.0,-0.9861,1e-05,2.73434]
[1779386479740,34.84,77813.43,0.0,-0.98606,1e-05,2.74077]
[1779386479770,34.84,77813.43,0.0,-0.98606,1e-05,2.74077]
[1779386479784,34.84,77812.74,0.0,-0.98607,1e-05,2.73946]
[1779386482938,34.84,77810.78,0.0,-0.98609,1e-05,2.73554]
[1779386483019,34.84,77810.78,0.0,-0.98609,1e-05,2.73554]
[1779386484745,34.85,77805.32,0.0,-0.98616,1e-05,2.72398]
[1779386485751,34.85,77795.13,0.0,-0.98629,1e-05,2.70124]
[1779386486758,34.85,77792.74,0.0,-0.98632,1e-05,2.69619]
[1779386488257,34.85,77792.74,0.0,-0.98632,1e-05,2.69619]
[1779386488269,34.85,77792.74,0.0,-0.98632,1e-05,2.69619]
[1779386489457,34.85,77792.71,0.0,-0.98632,1e-05,2.69647]
[1779386489520,34.85,77792.88,0.0,-0.98631,1e-05,2.69719]
[1779386489779,34.85,77793.26,0.0,-0.98631,1e-05,2.69838]
[1779386490786,34.85,77796.99,0.0,-0.98626,1e-05,2.70713]
[1779386494544,34.85,77794.16,0.0,-0.9863,1e-05,2.70017]
[1779386494769,34.85,77794.16,0.0,-0.9863,1e-05,2.70017]
[1779386497988,34.86,77792.18,0.0,-0.98632,1e-05,2.69671]
[1779386498020,34.86,77792.18,0.0,-0.98632,1e-05,2.69671]
[1779386498090,34.86,77790.51,0.0,-0.98633,1e-05,2.69329]
[1779386500094,34.86,77790.71,0.0,-0.98633,1e-05,2.69408]
[1779386500271,34.86,77790.71,0.0,-0.98633,1e-05,2.69408]
[1779386505893,34.86,77780.13,0.0,-0.98645,1e-05,2.67267]
[1779386506643,34.86,77780.13,0.0,-0.98645,1e-05,2.67267]
[1779386506769,34.86,77780.13,0.0,-0.98645,1e-05,2.67267]
[1779386506900,34.87,77779.76,0.0,-0.98646,1e-05,2.67221]
[1779386508364,34.87,77779.76,0.0,-0.98646,1e-05,2.67221]
[1779386508400,34.87,77779.39,0.0,-0.98646,1e-05,2.67212]
[1779386508522,34.87,77779.39,0.0,-0.98646,1e-05,2.67212]
[1779386511944,34.87,77744.69,0.0,-0.98689,1e-05,2.5966]
[1779386512954,34.87,77719.74,0.0,-0.9872,1e-05,2.54307]
[1779386513498,34.87,77719.74,0.0,-0.9872,1e-05,2.54307]
[1779386514201,34.87,77719.74,0.0,-0.9872,1e-05,2.54307]
[1779386514291,34.89,77724.77,0.0,-0.9871,1e-05,2.55956]
[1779386515732,34.89,77727.91,0.0,-0.98706,1e-05,2.56689]
[1779386516982,34.89,77720.52,0.0,-0.98715,1e-05,2.55201]
[1779386518996,34.89,77724.89,0.0,-0.98709,1e-05,2.56252]
[1779386522019,34.9,77720.49,0.0,-0.98713,1e-05,2.55462]
[1779386523026,34.9,77715.12,0.0,-0.9872,1e-05,2.54362]
[1779386523522,34.9,77715.12,0.0,-0.9872,1e-05,2.54362]
[1779386525049,34.9,77722.55,0.0,-0.9871,1e-05,2.56075]
[1779386526051,34.9,77724.57,0.0,-0.98707,1e-05,2.56565]
[1779386527059,34.91,77717.67,0.0,-0.98715,1e-05,2.5513]
[1779386528087,34.91,77713.17,0.0,-0.98721,1e-05,2.54164]
[1779386529084,34.91,77706.2,0.0,-0.98729,1e-05,2.52673]
[1779386534121,34.91,77701.87,0.0,-0.98733,1e-05,2.52009]
[1779386538149,34.92,77708.48,0.0,-0.98724,1e-05,2.53611]
[1779386540823,34.92,77709.99,0.0,-0.98721,1e-05,2.54024]
[1779386541020,34.92,77709.99,0.0,-0.98721,1e-05,2.54024]
[1779386543184,34.92,77705.39,0.0,-0.98726,1e-05,2.53172]
[1779386544191,34.93,77714.19,0.0,-0.98715,1e-05,2.55103]
[1779386545198,34.93,77723.67,0.0,-0.98703,1e-05,2.57189]
[1779386546205,34.93,77733.52,0.0,-0.98691,1e-05,2.59365]
[1779386547211,34.93,77733.05,0.0,-0.98691,1e-05,2.59298]
[1779386548219,34.93,77728.43,0.0,-0.98697,1e-05,2.58328]
[1779386549226,34.93,77723.69,0.0,-0.98702,1e-05,2.57338]
[1779386550233,34.93,77719.15,0.0,-0.98708,1e-05,2.56395]
[1779386552071,34.93,77718.27,0.0,-0.98709,1e-05,2.56095]
[1779386552272,34.93,77718.27,0.0,-0.98709,1e-05,2.56095]
[1779386553255,34.93,77725.97,0.0,-0.987,1e-05,2.578]
[1779386554181,34.93,77725.97,0.0,-0.987,1e-05,2.578]
[1779386554270,34.93,77725.97,0.0,-0.987,1e-05,2.578]
[1779386555731,34.93,77727.04,0.0,-0.98698,1e-05,2.58032]
[1779386555771,34.93,77727.04,0.0,-0.98698,1e-05,2.58032]
[1779386556277,34.93,77726.9,0.0,-0.98698,1e-05,2.58002]
[1779386560531,34.93,77725.14,0.0,-0.987,1e-05,2.57659]
[1779386560769,34.94,77722.78,0.0,-0.98703,1e-05,2.57187]
[1779386561313,34.94,77715.49,0.0,-0.98712,1e-05,2.55652]
[1779386562320,34.94,77704.56,0.0,-0.98725,1e-05,2.53348]
[1779386563327,34.94,77701.89,0.0,-0.98728,1e-05,2.5282]
[1779386564293,34.94,77701.89,0.0,-0.98728,1e-05,2.5282]
[1779386564334,34.94,77701.32,0.0,-0.98729,1e-05,2.52744]
[1779386565383,34.94,77701.32,0.0,-0.98729,1e-05,2.52744]
[1779386565473,34.94,77699.85,0.0,-0.9873,1e-05,2.52477]
[1779386565948,34.94,77699.85,0.0,-0.9873,1e-05,2.52477]
[1779386571383,34.95,77698.75,0.0,-0.9873,1e-05,2.52522]
[1779386574400,34.95,77699.24,0.0,-0.98729,1e-05,2.5272]
[1779386574522,34.95,77699.24,0.0,-0.98729,1e-05,2.5272]
[1779386574748,34.95,77700.04,0.0,-0.98727,1e-05,2.52983]
[1779386574769,34.95,77700.04,0.0,-0.98727,1e-05,2.52983]
[1779386575411,34.95,77700.32,0.0,-0.98727,1e-05,2.53043]
[1779386580446,34.96,77701.94,0.0,-0.98723,1e-05,2.53617]
[1779386580885,34.96,77701.94,0.0,-0.98723,1e-05,2.53617]
[1779386581020,34.96,77701.94,0.0,-0.98723,1e-05,2.53617]
[1779386586489,34.97,77701.52,0.0,-0.98722,1e-05,2.5379]
[1779386591524,34.97,77702.23,0.0,-0.9872,1e-05,2.54197]
[1779386592462,34.97,77702.23,0.0,-0.9872,1e-05,2.54197]
[1779386592524,34.97,77702.23,0.0,-0.9872,1e-05,2.54197]
[1779386594457,34.98,77705.81,0.0,-0.98715,1e-05,2.55007]
[1779386594523,34.98,77705.81,0.0,-0.98715,1e-05,2.55007]
[1779386594545,34.98,77705.0,0.0,-0.98716,1e-05,2.54914]
[1779386598044,34.98,77703.5,0.0,-0.98717,1e-05,2.54713]
[1779386603708,34.99,77704.36,0.0,-0.98715,1e-05,2.551]
[1779386603770,34.99,77704.36,0.0,-0.98715,1e-05,2.551]
[1779386603809,34.99,77706.65,0.0,-0.98712,1e-05,2.55632]
[1779386608116,34.99,77709.02,0.0,-0.98708,1e-05,2.56258]
[1779386608189,34.99,77718.11,0.0,-0.98697,1e-05,2.58259]
[1779386609230,34.99,77718.11,0.0,-0.98697,1e-05,2.58259]
[1779386609334,34.99,77720.6,0.0,-0.98693,1e-05,2.58833]
[1779386609881,34.99,77737.73,0.0,-0.98672,1e-05,2.62617]
[1779386610657,34.99,77744.16,0.0,-0.98663,1e-05,2.64071]
[1779386613148,35.0,77743.73,0.0,-0.98664,1e-05,2.63859]
[1779386613164,35.0,77738.53,0.0,-0.98671,1e-05,2.62752]
[1779386614685,35.0,77738.59,0.0,-0.9867,1e-05,2.62844]
[1779386616328,35.0,77738.59,0.0,-0.9867,1e-05,2.62844]
[1779386616525,35.0,77738.59,0.0,-0.9867,1e-05,2.62844]
[1779386616591,35.0,77738.43,0.0,-0.9867,1e-05,2.62889]
[1779386619276,35.0,77738.67,0.0,-0.98669,1e-05,2.62982]
[1779386628537,35.01,77737.87,0.0,-0.98669,1e-05,2.63008]
[1779386629277,35.01,77737.38,0.0,-0.98669,1e-05,2.63066]
[1779386629347,35.01,77731.51,0.0,-0.98676,1e-05,2.61779]
[1779386630797,35.01,77730.5,0.0,-0.98678,1e-05,2.61558]
[1779386633577,35.01,77730.74,0.0,-0.98677,1e-05,2.6161]
[1779386633622,35.01,77730.68,0.0,-0.98677,1e-05,2.61642]
[1779386633770,35.01,77730.68,0.0,-0.98677,1e-05,2.61642]
[1779386639424,35.02,77726.74,0.0,-0.98681,1e-05,2.60964]
[1779386644774,35.03,77727.76,0.0,-0.98678,1e-05,2.61457]
[1779386645021,35.03,77727.76,0.0,-0.98678,1e-05,2.61457]
[1779386645123,35.03,77727.39,0.0,-0.98678,1e-05,2.6142]
[1779386650937,35.03,77726.18,0.0,-0.98678,1e-05,2.61419]
[1779386654965,35.04,77718.4,0.0,-0.98687,1e-05,2.59899]
[1779386655990,35.04,77712.86,0.0,-0.98694,1e-05,2.58742]
[1779386657140,35.04,77712.86,0.0,-0.98694,1e-05,2.58742]
[1779386657216,35.04,77671.64,0.0,-0.98744,1e-05,2.49977]
[1779386657995,35.06,77671.65,0.0,-0.9874,1e-05,2.50598]
[1779386659002,35.06,77656.99,0.0,-0.98758,1e-05,2.47578]
[1779386660122,35.06,77656.99,0.0,-0.98758,1e-05,2.47578]
[1779386660154,35.06,77643.36,0.0,-0.98773,1e-05,2.44805]
[1779386661020,35.06,77644.2,0.0,-0.98772,1e-05,2.4505]
[1779386662026,35.07,77655.37,0.0,-0.98758,1e-05,2.47447]
[1779386663033,35.07,77661.37,0.0,-0.98751,1e-05,2.4877]
[1779386664040,35.07,77667.95,0.0,-0.98742,1e-05,2.50219]
[1779386669076,35.12,77667.23,0.0,-0.98732,1e-05,2.52]
[1779386671035,35.12,77670.51,0.0,-0.98728,1e-05,2.52754]
[1779386674112,35.13,77662.62,0.0,-0.98737,1e-05,2.51164]
[1779386675123,35.15,77643.89,0.0,-0.98756,1e-05,2.47823]
[1779386676130,35.16,77638.09,0.0,-0.98759,1e-05,2.4726]
[1779386678274,35.18,77637.89,0.0,-0.98755,1e-05,2.47873]
[1779386680273,35.2,77639.95,0.0,-0.98749,1e-05,2.4901]
[1779386680331,35.2,77646.13,0.0,-0.98741,1e-05,2.50369]
[1779386681186,35.22,77650.58,0.0,-0.98732,1e-05,2.51907]
[1779386686220,35.24,77651.38,0.0,-0.98727,1e-05,2.52816]
[1779386689241,35.24,77656.03,0.0,-0.98721,1e-05,2.53802]
[1779386690249,35.24,77661.97,0.0,-0.98714,1e-05,2.55066]
[1779386692263,35.24,77654.18,0.0,-0.98724,1e-05,2.53409]
[1779386694277,35.24,77645.52,0.0,-0.98734,1e-05,2.51578]
[1779386695284,35.24,77640.08,0.0,-0.98741,1e-05,2.50433]
[1779386696285,35.24,77640.08,0.0,-0.98741,1e-05,2.50433]
[1779386696625,35.24,77640.08,0.0,-0.98741,1e-05,2.50433]
[1779386696665,35.24,77639.65,0.0,-0.98741,1e-05,2.50342]
[1779386696774,35.24,77639.65,0.0,-0.98741,1e-05,2.50342]
[1779386700332,35.24,77633.46,0.0,-0.98748,1e-05,2.49045]
[1779386701355,35.24,77622.22,0.0,-0.98762,1e-05,2.46702]
[1779386701951,35.24,77622.22,0.0,-0.98762,1e-05,2.46702]
[1779386702361,35.24,77606.51,0.0,-0.9878,1e-05,2.43458]
[1779386703367,35.24,77623.89,0.0,-0.9876,1e-05,2.47049]
[1779386704548,35.24,77623.89,0.0,-0.9876,1e-05,2.47049]
[1779386704579,35.24,77617.79,0.0,-0.98767,1e-05,2.45784]
[1779386705381,35.24,77611.29,0.0,-0.98775,1e-05,2.44441]
[1779386706389,35.24,77601.95,0.0,-0.98786,1e-05,2.42522]
[1779386706856,35.24,77601.95,0.0,-0.98786,1e-05,2.42522]
[1779386707395,35.24,77594.83,0.0,-0.98794,1e-05,2.41067]
[1779386709409,35.24,77590.74,0.0,-0.98799,1e-05,2.40234]
[1779386710416,35.24,77586.26,0.0,-0.98804,1e-05,2.39325]
[1779386710862,35.24,77586.26,0.0,-0.98804,1e-05,2.39325]
[1779386711423,35.24,77581.53,0.0,-0.98809,1e-05,2.38368]
[1779386713437,35.24,77585.22,0.0,-0.98805,1e-05,2.39114]
[1779386714844,35.24,77583.77,0.0,-0.98807,1e-05,2.38821]
[1779386715521,35.24,77583.77,0.0,-0.98807,1e-05,2.38821]
[1779386715577,35.24,77589.3,0.0,-0.988,1e-05,2.39942]
[1779386718482,35.24,77585.37,0.0,-0.98805,1e-05,2.39145]
[1779386718828,35.24,77585.37,0.0,-0.98805,1e-05,2.39145]
[1779386724524,35.24,77588.13,0.0,-0.98802,1e-05,2.39704]
[1779386726538,35.24,77583.02,0.0,-0.98808,1e-05,2.38669]
[1779386727820,35.24,77582.91,0.0,-0.98808,1e-05,2.38647]
[1779386728020,35.24,77582.91,0.0,-0.98808,1e-05,2.38647]
[1779386728133,35.24,77582.91,0.0,-0.98808,1e-05,2.38647]
[1779386728552,35.24,77583.45,0.0,-0.98807,1e-05,2.38756]
[1779386731582,35.24,77565.95,0.0,-0.98827,1e-05,2.35161]
[1779386733597,35.25,77563.88,0.0,-0.98829,1e-05,2.34886]
[1779386734549,35.25,77563.88,0.0,-0.98829,1e-05,2.34886]
[1779386736618,35.25,77568.02,0.0,-0.98823,1e-05,2.35934]
[1779386738634,35.26,77564.01,0.0,-0.98827,1e-05,2.35276]
[1779386740587,35.26,77563.66,0.0,-0.98827,1e-05,2.35278]
[1779386740648,35.26,77563.64,0.0,-0.98826,1e-05,2.35347]
[1779386740771,35.26,77563.64,0.0,-0.98826,1e-05,2.35347]
[1779386742662,35.27,77568.3,0.0,-0.9882,1e-05,2.36427]
[1779386744180,35.27,77569.95,0.0,-0.98818,1e-05,2.36831]
[1779386744677,35.27,77575.18,0.0,-0.98811,1e-05,2.37956]
[1779386745684,35.27,77578.57,0.0,-0.98807,1e-05,2.38711]
[1779386747713,35.28,77577.52,0.0,-0.98808,1e-05,2.38637]
[1779386748086,35.28,77577.52,0.0,-0.98808,1e-05,2.38637]
[1779386749116,35.28,77574.61,0.0,-0.9881,1e-05,2.38186]
[1779386749272,35.28,77574.61,0.0,-0.9881,1e-05,2.38186]
[1779386749727,35.28,77580.94,0.0,-0.98802,1e-05,2.39534]
[1779386750276,35.28,77580.94,0.0,-0.98802,1e-05,2.39534]
[1779386750735,35.28,77589.8,0.0,-0.98792,1e-05,2.41335]
[1779386751741,35.28,77599.82,0.0,-0.9878,1e-05,2.43515]
[1779386752748,35.29,77599.93,0.0,-0.98779,1e-05,2.43598]
[1779386756672,35.29,77600.43,0.0,-0.98778,1e-05,2.4382]
[1779386756780,35.29,77596.17,0.0,-0.98782,1e-05,2.43063]
[1779386757787,35.29,77598.27,0.0,-0.9878,1e-05,2.43554]
[1779386759801,35.3,77605.65,0.0,-0.9877,1e-05,2.45191]
[1779386762442,35.3,77606.02,0.0,-0.98769,1e-05,2.45325]
[1779386762522,35.3,77606.02,0.0,-0.98769,1e-05,2.45325]
[1779386762623,35.3,77606.47,0.0,-0.98769,1e-05,2.45474]
[1779386764277,35.3,77604.67,0.0,-0.9877,1e-05,2.45159]
[1779386764549,35.3,77604.67,0.0,-0.9877,1e-05,2.45159]
[1779386764649,35.3,77615.17,0.0,-0.98758,1e-05,2.4739]
[1779386764836,35.31,77616.81,0.0,-0.98755,1e-05,2.47784]
[1779386765844,35.31,77628.62,0.0,-0.98741,1e-05,2.50303]
[1779386766850,35.31,77638.65,0.0,-0.98729,1e-05,2.52461]
[1779386767859,35.31,77641.94,0.0,-0.98724,1e-05,2.53201]
[1779386769888,35.31,77649.56,0.0,-0.98715,1e-05,2.54904]
[1779386774913,35.32,77652.47,0.0,-0.9871,1e-05,2.55727]
[1779386777068,35.32,77656.04,0.0,-0.98705,1e-05,2.56567]
[1779386778274,35.32,77656.04,0.0,-0.98705,1e-05,2.56567]
[1779386783976,35.33,77655.33,0.0,-0.98704,1e-05,2.56684]
[1779386786189,35.33,77654.56,0.0,-0.98705,1e-05,2.56557]
[1779386786274,35.33,77654.56,0.0,-0.98705,1e-05,2.56557]
[1779386786374,35.33,77654.6,0.0,-0.98705,1e-05,2.56604]
[1779386789404,35.33,77654.9,0.0,-0.98704,1e-05,2.56744]
[1779386790241,35.33,77651.38,0.0,-0.98708,1e-05,2.56068]
[1779386792032,35.34,77647.47,0.0,-0.98713,1e-05,2.55164]
[1779386793300,35.34,77647.47,0.0,-0.98713,1e-05,2.55164]
[1779386793531,35.34,77647.47,0.0,-0.98713,1e-05,2.55164]
[1779386793632,35.34,77648.14,0.0,-0.98712,1e-05,2.55347]
[1779386794402,35.34,77648.14,0.0,-0.98712,1e-05,2.55347]
[1779386796060,35.34,77654.37,0.0,-0.98703,1e-05,2.56806]
[1779386798073,35.34,77658.53,0.0,-0.98698,1e-05,2.57793]
[1779386799553,35.34,77658.53,0.0,-0.98698,1e-05,2.57793]
[1779386805046,35.34,77656.47,0.0,-0.987,1e-05,2.57398]
[1779386805628,35.34,77651.03,0.0,-0.98707,1e-05,2.56235]
[1779386806779,35.34,77651.03,0.0,-0.98707,1e-05,2.56235]
[1779386810159,35.34,77635.55,0.0,-0.98726,1e-05,2.52948]
[1779386811168,35.34,77632.33,0.0,-0.98729,1e-05,2.52269]
[1779386813883,35.34,77633.82,0.0,-0.98728,1e-05,2.52583]
[1779386814023,35.34,77633.82,0.0,-0.98728,1e-05,2.52583]
[1779386814284,35.34,77633.54,0.0,-0.98728,1e-05,2.52524]
[1779386817638,35.34,77633.25,0.0,-0.98728,1e-05,2.52463]
[1779386817768,35.34,77633.25,0.0,-0.98728,1e-05,2.52463]
[1779386820056,35.34,77635.89,0.0,-0.98725,1e-05,2.5302]
[1779386820274,35.34,77635.89,0.0,-0.98725,1e-05,2.5302]
[1779386820342,35.34,77637.12,0.0,-0.98724,1e-05,2.5328]
[1779386821239,35.34,77632.4,0.0,-0.98729,1e-05,2.52284]
[1779386822245,35.34,77622.44,0.0,-0.98741,1e-05,2.50191]
[1779386823252,35.34,77623.48,0.0,-0.9874,1e-05,2.50409]
[1779386824262,35.34,77628.07,0.0,-0.98735,1e-05,2.51372]
[1779386825268,35.34,77633.12,0.0,-0.98728,1e-05,2.52436]
[1779386828289,35.34,77622.96,0.0,-0.98741,1e-05,2.503]
[1779386829296,35.34,77609.2,0.0,-0.98757,1e-05,2.47431]
[1779386830303,35.34,77601.83,0.0,-0.98766,1e-05,2.45905]
[1779386831310,35.34,77601.67,0.0,-0.98766,1e-05,2.45871]
[1779386834331,35.34,77606.41,0.0,-0.9876,1e-05,2.46852]
[1779386835338,35.34,77610.09,0.0,-0.98756,1e-05,2.47615]
[1779386837352,35.34,77614.22,0.0,-0.98751,1e-05,2.48474]
[1779386840373,35.34,77618.76,0.0,-0.98746,1e-05,2.49421]
[1779386842387,35.34,77625.73,0.0,-0.98737,1e-05,2.50881]
[1779386846415,35.34,77630.79,0.0,-0.98731,1e-05,2.51945]
[1779386848184,35.35,77631.97,0.0,-0.9873,1e-05,2.52253]
[1779386848272,35.35,77631.97,0.0,-0.9873,1e-05,2.52253]
[1779386853464,35.36,77630.83,0.0,-0.9873,1e-05,2.52218]
[1779386857745,35.36,77630.12,0.0,-0.98729,1e-05,2.52245]
[1779386857768,35.36,77630.12,0.0,-0.98729,1e-05,2.52245]
[1779386857847,35.36,77630.13,0.0,-0.98729,1e-05,2.52365]
[1779386858824,35.36,77630.13,0.0,-0.98729,1e-05,2.52365]
[1779386859020,35.37,77630.07,0.0,-0.98728,1e-05,2.5241]
[1779386864543,35.37,77630.05,0.0,-0.98727,1e-05,2.52696]
[1779386865549,35.38,77634.48,0.0,-0.98721,1e-05,2.53689]
[1779386867563,35.38,77630.73,0.0,-0.98725,1e-05,2.53009]
[1779386868114,35.38,77630.73,0.0,-0.98725,1e-05,2.53009]
[1779386868728,35.38,77631.16,0.0,-0.98724,1e-05,2.53158]
[1779386868959,35.38,77631.16,0.0,-0.98724,1e-05,2.53158]
[1779386871553,35.38,77631.53,0.0,-0.98723,1e-05,2.5335]
[1779386871769,35.38,77631.53,0.0,-0.98723,1e-05,2.5335]
[1779386874614,35.39,77636.1,0.0,-0.98716,1e-05,2.54542]
[1779386878674,35.39,77634.02,0.0,-0.98718,1e-05,2.54268]
[1779386878770,35.39,77634.02,0.0,-0.98718,1e-05,2.54268]
[1779386878805,35.4,77634.02,0.0,-0.98717,1e-05,2.54323]
[1779386880656,35.4,77641.38,0.0,-0.98708,1e-05,2.55996]
[1779386882670,35.4,77637.62,0.0,-0.98712,1e-05,2.55302]
[1779386885700,35.4,77645.58,0.0,-0.98702,1e-05,2.56998]
[1779386886704,35.4,77638.5,0.0,-0.98711,1e-05,2.55489]
[1779386889294,35.4,77635.75,0.0,-0.98714,1e-05,2.54905]
[1779386889527,35.4,77635.75,0.0,-0.98714,1e-05,2.54905]
[1779386894760,35.4,77637.67,0.0,-0.98712,1e-05,2.55313]
[1779386895202,35.4,77637.67,0.0,-0.98712,1e-05,2.55313]
[1779386895269,35.4,77637.67,0.0,-0.98712,1e-05,2.55313]
[1779386895767,35.4,77634.41,0.0,-0.98716,1e-05,2.54621]
[1779386896685,35.4,77634.41,0.0,-0.98716,1e-05,2.54621]
[1779386896771,35.4,77634.41,0.0,-0.98716,1e-05,2.54621]
[1779386899795,35.4,77641.84,0.0,-0.98707,1e-05,2.562]
[1779386900397,35.4,77641.84,0.0,-0.98707,1e-05,2.562]
[1779386900521,35.4,77641.84,0.0,-0.98707,1e-05,2.562]
[1779386900802,35.4,77645.46,0.0,-0.98702,1e-05,2.56972]
[1779386902816,35.4,77648.26,0.0,-0.98699,1e-05,2.57571]
[1779386902947,35.4,77648.26,0.0,-0.98699,1e-05,2.57571]
[1779386903022,35.4,77648.26,0.0,-0.98699,1e-05,2.57571]
[1779386905837,35.4,77653.89,0.0,-0.98692,1e-05,2.58778]
[1779386907004,35.4,77651.47,0.0,-0.98695,1e-05,2.58259]
[1779386907023,35.4,77651.47,0.0,-0.98695,1e-05,2.58259]
[1779386907853,35.4,77663.23,0.0,-0.9868,1e-05,2.6079]
[1779386908859,35.4,77667.49,0.0,-0.98675,1e-05,2.61712]
[1779386909866,35.4,77667.02,0.0,-0.98675,1e-05,2.6161]
[1779386910873,35.4,77663.74,0.0,-0.9868,1e-05,2.609]
[1779386912926,35.4,77664.22,0.0,-0.9868,1e-05,2.60852]
[1779386913019,35.4,77665.02,0.0,-0.98679,1e-05,2.61025]
[1779386913894,35.4,77664.02,0.0,-0.9868,1e-05,2.60809]
[1779386915538,35.4,77665.21,0.0,-0.98678,1e-05,2.61066]
[1779386915769,35.4,77665.21,0.0,-0.98678,1e-05,2.61066]
[1779386918929,35.4,77661.17,0.0,-0.98683,1e-05,2.60193]
[1779386920134,35.4,77660.81,0.0,-0.98684,1e-05,2.60116]
[1779386920270,35.4,77660.81,0.0,-0.98684,1e-05,2.60116]
[1779386920943,35.4,77660.78,0.0,-0.98684,1e-05,2.60109]
[1779386921800,35.4,77660.78,0.0,-0.98684,1e-05,2.60109]
[1779386922020,35.4,77660.97,0.0,-0.98684,1e-05,2.6015]
[1779386927993,35.4,77672.15,0.0,-0.9867,1e-05,2.6257]
[1779386929000,35.4,77674.92,0.0,-0.98666,1e-05,2.63172]
[1779386930492,35.4,77674.92,0.0,-0.98666,1e-05,2.63172]
[1779386930518,35.4,77674.92,0.0,-0.98666,1e-05,2.63172]
[1779386930650,35.4,77677.57,0.0,-0.98663,1e-05,2.6375]
[1779386932026,35.4,77684.96,0.0,-0.98654,1e-05,2.65365]
[1779386933033,35.4,77688.59,0.0,-0.98649,1e-05,2.66161]
[1779386934042,35.4,77692.4,0.0,-0.98644,1e-05,2.66999]
[1779386935049,35.4,77697.26,0.0,-0.98638,1e-05,2.6807]
[1779386939971,35.4,77697.07,0.0,-0.98638,1e-05,2.68028]
[1779386940022,35.4,77697.55,0.0,-0.98638,1e-05,2.68134]
[1779386940717,35.4,77697.55,0.0,-0.98638,1e-05,2.68134]
[1779386940768,35.4,77697.55,0.0,-0.98638,1e-05,2.68134]
[1779386940869,35.4,77697.29,0.0,-0.98638,1e-05,2.68077]
[1779386944112,35.4,77692.63,0.0,-0.98644,1e-05,2.67049]
[1779386945119,35.4,77689.73,0.0,-0.98648,1e-05,2.66411]
[1779386947416,35.4,77690.19,0.0,-0.98647,1e-05,2.66513]
[1779386947521,35.4,77690.19,0.0,-0.98647,1e-05,2.66513]
[1779386953558,35.4,77687.87,0.0,-0.9865,1e-05,2.66003]
[1779386953771,35.4,77687.87,0.0,-0.9865,1e-05,2.66003]
[1779386957203,35.4,77692.46,0.0,-0.98644,1e-05,2.67012]
[1779386958210,35.4,77699.44,0.0,-0.98635,1e-05,2.68552]
[1779386959107,35.4,77699.44,0.0,-0.98635,1e-05,2.68552]
[1779386959268,35.4,77699.44,0.0,-0.98635,1e-05,2.68552]
[1779386959269,35.4,77702.2,0.0,-0.98632,1e-05,2.69163]
[1779386960545,35.4,77702.2,0.0,-0.98632,1e-05,2.69163]
[1779386960771,35.4,77702.2,0.0,-0.98632,1e-05,2.69163]
[1779386963247,35.4,77705.31,0.0,-0.98628,1e-05,2.69852]
[1779386964257,35.4,77712.06,0.0,-0.98619,1e-05,2.71354]
[1779386965264,35.4,77715.97,0.0,-0.98614,1e-05,2.72227]
[1779386966586,35.4,77715.97,0.0,-0.98614,1e-05,2.72227]
[1779386966769,35.4,77715.97,0.0,-0.98614,1e-05,2.72227]
[1779386966837,35.4,77715.1,0.0,-0.98615,1e-05,2.72033]
[1779386970407,35.4,77715.12,0.0,-0.98615,1e-05,2.72037]
[1779386970523,35.4,77715.12,0.0,-0.98615,1e-05,2.72037]
[1779386971306,35.4,77711.91,0.0,-0.9862,1e-05,2.71165]
[1779386976675,35.4,77710.21,0.0,-0.98622,1e-05,2.70786]
[1779386976769,35.4,77710.21,0.0,-0.98622,1e-05,2.70786]
[1779386976776,35.4,77712.86,0.0,-0.98619,1e-05,2.71376]
[1779386977750,35.4,77712.86,0.0,-0.98619,1e-05,2.71376]
[1779386977772,35.4,77712.86,0.0,-0.98619,1e-05,2.71376]
[1779386979362,35.4,77706.51,0.0,-0.98627,1e-05,2.69963]
[1779386982119,35.4,77707.03,0.0,-0.98626,1e-05,2.70079]
[1779386982270,35.4,77707.03,0.0,-0.98626,1e-05,2.70079]
[1779386982388,35.4,77702.71,0.0,-0.98632,1e-05,2.6912]
[1779386983460,35.4,77702.71,0.0,-0.98632,1e-05,2.6912]
[1779386983520,35.4,77702.71,0.0,-0.98632,1e-05,2.6912]
[1779386983621,35.4,77700.1,0.0,-0.98635,1e-05,2.68543]
[1779386989437,35.4,77700.22,0.0,-0.98635,1e-05,2.68569]
[1779386991451,35.4,77690.13,0.0,-0.98648,1e-05,2.66345]
[1779386992459,35.4,77687.23,0.0,-0.98651,1e-05,2.65708]
[1779386994920,35.4,77686.41,0.0,-0.98652,1e-05,2.65529]
[1779386995734,35.4,77685.27,0.0,-0.98654,1e-05,2.65279]
[1779386995771,35.4,77685.27,0.0,-0.98654,1e-05,2.65279]
[1779386995872,35.4,77684.79,0.0,-0.98655,1e-05,2.65174]
[1779386997923,35.4,77684.92,0.0,-0.98654,1e-05,2.65202]
[1779386998028,35.4,77684.92,0.0,-0.98654,1e-05,2.65202]
[1779387002476,35.4,77683.69,0.0,-0.98656,1e-05,2.64933]
[1779387002520,35.4,77683.69,0.0,-0.98656,1e-05,2.64933]
[1779387002577,35.4,77683.82,0.0,-0.98656,1e-05,2.64961]
[1779387003756,35.4,77683.82,0.0,-0.98656,1e-05,2.64961]
[1779387003769,35.4,77683.82,0.0,-0.98656,1e-05,2.64961]
[1779387008350,35.4,77685.02,0.0,-0.98654,1e-05,2.65224]
[1779387008521,35.4,77685.02,0.0,-0.98654,1e-05,2.65224]
[1779387008570,35.4,77685.11,0.0,-0.98654,1e-05,2.65244]
[1779387011593,35.4,77681.15,0.0,-0.98659,1e-05,2.64378]
[1779387016817,35.4,77681.14,0.0,-0.98659,1e-05,2.64375]
[1779387017029,35.4,77681.14,0.0,-0.98659,1e-05,2.64375]
[1779387018738,35.4,77678.79,0.0,-0.98662,1e-05,2.63863]
[1779387018769,35.4,77678.79,0.0,-0.98662,1e-05,2.63863]
[1779387018839,35.4,77675.57,0.0,-0.98666,1e-05,2.63161]
[1779387022670,35.4,77677.82,0.0,-0.98663,1e-05,2.63651]
[1779387023708,35.4,77677.82,0.0,-0.98663,1e-05,2.63651]
[1779387023771,35.4,77677.82,0.0,-0.98663,1e-05,2.63651]
[1779387024587,35.4,77677.44,0.0,-0.98664,1e-05,2.63568]
[1779387024770,35.4,77677.44,0.0,-0.98664,1e-05,2.63568]
[1779387024871,35.4,77671.84,0.0,-0.98671,1e-05,2.6235]
[1779387026698,35.4,77669.06,0.0,-0.98674,1e-05,2.61747]
[1779387027705,35.4,77665.35,0.0,-0.98679,1e-05,2.60944]
[1779387028712,35.4,77661.19,0.0,-0.98684,1e-05,2.60046]
[1779387030298,35.4,77661.06,0.0,-0.98684,1e-05,2.60018]
[1779387030520,35.4,77661.06,0.0,-0.98684,1e-05,2.60018]
[1779387032740,35.4,77654.11,0.0,-0.98694,1e-05,2.58371]
[1779387035239,35.4,77654.62,0.0,-0.98693,1e-05,2.58481]
[1779387035269,35.4,77654.62,0.0,-0.98693,1e-05,2.58481]
[1779387036033,35.4,77654.62,0.0,-0.98693,1e-05,2.58481]
[1779387036135,35.4,77656.09,0.0,-0.98691,1e-05,2.58796]
[1779387036268,35.4,77656.09,0.0,-0.98691,1e-05,2.58796]
[1779387036768,35.4,77657.34,0.0,-0.9869,1e-05,2.59065]
[1779387037775,35.4,77661.48,0.0,-0.98685,1e-05,2.59956]
[1779387038782,35.4,77666.53,0.0,-0.98678,1e-05,2.61047]
[1779387039546,35.4,77666.53,0.0,-0.98678,1e-05,2.61047]
[1779387039772,35.4,77666.53,0.0,-0.98678,1e-05,2.61047]
[1779387041803,35.4,77670.52,0.0,-0.98673,1e-05,2.61911]
[1779387042810,35.4,77677.01,0.0,-0.98665,1e-05,2.63321]
[1779387044502,35.4,77678.32,0.0,-0.98663,1e-05,2.63607]
[1779387044520,35.4,77678.32,0.0,-0.98663,1e-05,2.63607]
[1779387051875,35.4,77671.18,0.0,-0.98672,1e-05,2.62054]
[1779387052881,35.4,77659.71,0.0,-0.98687,1e-05,2.59575]
[1779387053738,35.4,77659.71,0.0,-0.98687,1e-05,2.59575]
[1779387053893,35.4,77653.67,0.0,-0.98694,1e-05,2.58277]
[1779387054899,35.4,77647.99,0.0,-0.98701,1e-05,2.57061]
[1779387055906,35.4,77641.6,0.0,-0.98709,1e-05,2.55698]
[1779387057920,35.4,77642.11,0.0,-0.98708,1e-05,2.55807]
[1779387058914,35.4,77642.11,0.0,-0.98708,1e-05,2.55807]
[1779387059022,35.4,77642.11,0.0,-0.98708,1e-05,2.55807]
[1779387060828,35.4,77642.11,0.0,-0.98708,1e-05,2.55807]
[1779387063963,35.4,77649.07,0.0,-0.987,1e-05,2.57292]
[1779387064970,35.4,77653.11,0.0,-0.98695,1e-05,2.58157]
[1779387067151,35.4,77654.36,0.0,-0.98693,1e-05,2.58425]
[1779387067269,35.4,77654.56,0.0,-0.98693,1e-05,2.58468]
[1779387069290,35.4,77654.71,0.0,-0.98693,1e-05,2.585]
[1779387069524,35.4,77654.71,0.0,-0.98693,1e-05,2.585]
[1779387070008,35.4,77655.0,0.0,-0.98693,1e-05,2.58562]
[1779387072019,35.4,77661.14,0.0,-0.98685,1e-05,2.59883]
[1779387072943,35.4,77661.14,0.0,-0.98685,1e-05,2.59883]
[1779387073025,35.4,77661.14,0.0,-0.98685,1e-05,2.59883]
[1779387076047,35.4,77666.88,0.0,-0.98678,1e-05,2.61123]
[1779387080075,35.4,77661.78,0.0,-0.98684,1e-05,2.60021]
[1779387080720,35.4,77661.78,0.0,-0.98684,1e-05,2.60021]
[1779387080771,35.4,77661.78,0.0,-0.98684,1e-05,2.60021]
[1779387082495,35.4,77661.86,0.0,-0.98684,1e-05,2.60038]
[1779387082526,35.4,77661.86,0.0,-0.98684,1e-05,2.60038]
[1779387083097,35.4,77661.87,0.0,-0.98684,1e-05,2.60041]
[1779387085120,35.4,77644.35,0.0,-0.98706,1e-05,2.56284]
[1779387086121,35.4,77612.47,0.0,-0.98744,1e-05,2.49559]
[1779387086272,35.4,77612.47,0.0,-0.98744,1e-05,2.49559]
[1779387087135,35.4,77599.57,0.0,-0.9876,1e-05,2.46878]
[1779387088136,35.4,77594.77,0.0,-0.98765,1e-05,2.45886]
[1779387089051,35.4,77594.77,0.0,-0.98765,1e-05,2.45886]
[1779387089144,35.4,77600.97,0.0,-0.98758,1e-05,2.47168]
[1779387091158,35.4,77610.87,0.0,-0.98747,1e-05,2.49078]
[1779387093173,35.4,77599.4,0.0,-0.98761,1e-05,2.46696]
[1779387094179,35.4,77597.7,0.0,-0.98763,1e-05,2.46344]
[1779387094268,35.4,77597.7,0.0,-0.98763,1e-05,2.46344]
[1779387095191,35.4,77605.09,0.0,-0.98754,1e-05,2.47875]
[1779387096197,35.4,77613.2,0.0,-0.98744,1e-05,2.49564]
[1779387097204,35.4,77619.7,0.0,-0.98736,1e-05,2.50924]
[1779387099219,35.4,77623.71,0.0,-0.98731,1e-05,2.51765]
[1779387103246,35.4,77631.03,0.0,-0.98723,1e-05,2.53308]
[1779387104253,35.4,77637.94,0.0,-0.98714,1e-05,2.54771]
[1779387106800,35.4,77639.41,0.0,-0.98712,1e-05,2.55083]
[1779387107021,35.4,77639.41,0.0,-0.98712,1e-05,2.55083]
[1779387111660,35.4,77641.17,0.0,-0.9871,1e-05,2.55457]
[1779387111769,35.4,77641.17,0.0,-0.9871,1e-05,2.55457]
[1779387111871,35.4,77640.36,0.0,-0.98711,1e-05,2.55285]
[1779387112689,35.4,77640.36,0.0,-0.98711,1e-05,2.55285]
[1779387112770,35.4,77640.36,0.0,-0.98711,1e-05,2.55285]
[1779387118810,35.4,77639.31,0.0,-0.98713,1e-05,2.55062]
[1779387119018,35.4,77639.31,0.0,-0.98713,1e-05,2.55062]
[1779387119119,35.4,77639.83,0.0,-0.98712,1e-05,2.55172]
[1779387120493,35.4,77640.68,0.0,-0.98711,1e-05,2.55353]
[1779387120519,35.4,77640.68,0.0,-0.98711,1e-05,2.55353]
[1779387124114,35.4,77645.53,0.0,-0.98705,1e-05,2.56385]
[1779387124115,35.4,77645.6,0.0,-0.98705,1e-05,2.564]
[1779387124269,35.4,77645.6,0.0,-0.98705,1e-05,2.564]
[1779387125039,35.4,77645.6,0.0,-0.98705,1e-05,2.564]
[1779387125133,35.4,77640.77,0.0,-0.98711,1e-05,2.55372]
[1779387125269,35.4,77640.77,0.0,-0.98711,1e-05,2.55372]
[1779387126407,35.4,77630.12,0.0,-0.98724,1e-05,2.53116]
[1779387127623,35.4,77630.12,0.0,-0.98724,1e-05,2.53116]
[1779387127769,35.4,77630.12,0.0,-0.98724,1e-05,2.53116]
[1779387127832,35.4,77628.58,0.0,-0.98726,1e-05,2.52791]
[1779387131620,35.4,77629.6,0.0,-0.98724,1e-05,2.53006]
[1779387131770,35.4,77629.6,0.0,-0.98724,1e-05,2.53006]
[1779387135783,35.4,77629.18,0.0,-0.98725,1e-05,2.52917]
[1779387136025,35.4,77629.18,0.0,-0.98725,1e-05,2.52917]
[1779387136126,35.4,77627.9,0.0,-0.98726,1e-05,2.52647]
[1779387138531,35.4,77625.63,0.0,-0.98729,1e-05,2.52169]
[1779387138770,35.4,77625.63,0.0,-0.98729,1e-05,2.52169]
[1779387142683,35.4,77627.26,0.0,-0.98727,1e-05,2.52513]
[1779387142769,35.4,77627.26,0.0,-0.98727,1e-05,2.52513]
[1779387142848,35.4,77633.83,0.0,-0.98719,1e-05,2.539]
[1779387143526,35.4,77643.1,0.0,-0.98708,1e-05,2.55868]
[1779387144533,35.4,77646.47,0.0,-0.98704,1e-05,2.56586]
[1779387146121,35.4,77646.47,0.0,-0.98704,1e-05,2.56586]
[1779387146223,35.4,77642.26,0.0,-0.98709,1e-05,2.55689]
[1779387146270,35.4,77642.26,0.0,-0.98709,1e-05,2.55689]
[1779387147933,35.4,77639.36,0.0,-0.98713,1e-05,2.55072]
[1779387148022,35.4,77639.36,0.0,-0.98713,1e-05,2.55072]
[1779387148093,35.4,77634.55,0.0,-0.98718,1e-05,2.54052]
[1779387150575,35.4,77634.72,0.0,-0.98718,1e-05,2.54088]
[1779387150770,35.4,77634.72,0.0,-0.98718,1e-05,2.54088]
[1779387150776,35.4,77639.82,0.0,-0.98712,1e-05,2.5517]
[1779387153596,35.4,77645.65,0.0,-0.98706,1e-05,2.56261]
[1779387154311,35.4,77645.65,0.0,-0.98706,1e-05,2.56261]
[1779387154524,35.4,77645.65,0.0,-0.98706,1e-05,2.56261]
[1779387154603,35.4,77644.58,0.0,-0.98707,1e-05,2.56033]
[1779387156568,35.4,77645.65,0.0,-0.98706,1e-05,2.56261]
[1779387156612,35.4,77645.65,0.0,-0.98706,1e-05,2.56261]
[1779387157641,35.4,77661.66,0.0,-0.98686,1e-05,2.59692]
[1779387158643,35.4,77663.83,0.0,-0.98683,1e-05,2.60159]
[1779387160657,35.4,77677.19,0.0,-0.98666,1e-05,2.63054]
[1779387161664,35.4,77676.64,0.0,-0.98667,1e-05,2.62935]
[1779387164578,35.4,77677.66,0.0,-0.98666,1e-05,2.63157]
[1779387164770,35.4,77677.66,0.0,-0.98666,1e-05,2.63157]
[1779387171234,35.4,77675.43,0.0,-0.98669,1e-05,2.62672]
[1779387172590,35.4,77673.07,0.0,-0.98672,1e-05,2.62159]
[1779387172770,35.4,77673.07,0.0,-0.98672,1e-05,2.62159]
[1779387174370,35.4,77669.69,0.0,-0.98676,1e-05,2.61426]
[1779387174519,35.4,77669.69,0.0,-0.98676,1e-05,2.61426]
[1779387174755,35.4,77669.28,0.0,-0.98676,1e-05,2.61337]
[1779387179805,35.4,77670.79,0.0,-0.98674,1e-05,2.61664]
[1779387180596,35.4,77671.27,0.0,-0.98674,1e-05,2.61769]
[1779387180771,35.4,77671.27,0.0,-0.98674,1e-05,2.61769]
[1779387185029,35.4,77668.46,0.0,-0.98677,1e-05,2.6116]
[1779387185269,35.4,77668.46,0.0,-0.98677,1e-05,2.6116]
[1779387185271,35.4,77664.08,0.0,-0.98683,1e-05,2.60213]
[1779387185764,35.4,77664.08,0.0,-0.98683,1e-05,2.60213]
[1779387185774,35.4,77664.08,0.0,-0.98683,1e-05,2.60213]
[1779387185832,35.4,77661.58,0.0,-0.98686,1e-05,2.59674]
[1779387190808,35.4,77661.43,0.0,-0.98686,1e-05,2.59642]
[1779387191019,35.4,77661.43,0.0,-0.98686,1e-05,2.59642]
[1779387194895,35.4,77655.2,0.0,-0.98694,1e-05,2.58303]
[1779387195766,35.4,77655.2,0.0,-0.98694,1e-05,2.58303]
[1779387196020,35.4,77655.2,0.0,-0.98694,1e-05,2.58303]
[1779387197074,35.4,77653.71,0.0,-0.98696,1e-05,2.57983]
[1779387197269,35.4,77653.71,0.0,-0.98696,1e-05,2.57983]
[1779387197271,35.4,77654.39,0.0,-0.98695,1e-05,2.58129]
[1779387202296,35.4,77653.31,0.0,-0.98696,1e-05,2.57898]
[1779387206112,35.4,77649.1,0.0,-0.98701,1e-05,2.56997]
[1779387206270,35.4,77649.1,0.0,-0.98701,1e-05,2.56997]
[1779387207121,35.4,77645.92,0.0,-0.98705,1e-05,2.56318]
[1779387207222,35.4,77645.92,0.0,-0.98705,1e-05,2.56318]
[1779387207282,35.4,77645.4,0.0,-0.98706,1e-05,2.56207]
[1779387207986,35.4,77639.81,0.0,-0.98713,1e-05,2.55018]
[1779387211552,35.4,77640.26,0.0,-0.98713,1e-05,2.54964]
[1779387211771,35.4,77640.26,0.0,-0.98713,1e-05,2.54964]
[1779387216521,35.4,77644.82,0.0,-0.98707,1e-05,2.55933]
[1779387216773,35.4,77644.82,0.0,-0.98707,1e-05,2.55933]
[1779387217145,35.4,77645.47,0.0,-0.98707,1e-05,2.56072]
[1779387218527,35.4,77647.62,0.0,-0.98704,1e-05,2.5653]
[1779387218770,35.4,77647.62,0.0,-0.98704,1e-05,2.5653]
[1779387219063,35.4,77655.14,0.0,-0.98695,1e-05,2.58139]
[1779387220218,35.4,77655.14,0.0,-0.98695,1e-05,2.58139]
[1779387220268,35.4,77655.14,0.0,-0.98695,1e-05,2.58139]
[1779387220252,35.4,77657.46,0.0,-0.98692,1e-05,2.58637]
[1779387222293,35.4,77657.5,0.0,-0.98692,1e-05,2.58645]
[1779387224098,35.4,77664.87,0.0,-0.98683,1e-05,2.60232]
[1779387226598,35.4,77663.47,0.0,-0.98684,1e-05,2.5993]
[1779387226770,35.4,77663.47,0.0,-0.98684,1e-05,2.5993]
[1779387227118,35.4,77662.3,0.0,-0.98686,1e-05,2.59678]
[1779387232158,35.4,77659.64,0.0,-0.98689,1e-05,2.59105]
[1779387237194,35.4,77659.25,0.0,-0.9869,1e-05,2.59021]
[1779387242230,35.4,77659.36,0.0,-0.98689,1e-05,2.59045]
[1779387243237,35.4,77655.5,0.0,-0.98694,1e-05,2.58216]
[1779387247268,35.4,77650.3,0.0,-0.98701,1e-05,2.57103]
[1779387252303,35.4,77647.31,0.0,-0.98704,1e-05,2.56464]
[1779387253310,35.4,77642.83,0.0,-0.9871,1e-05,2.5551]
[1779387254317,35.4,77635.27,0.0,-0.98719,1e-05,2.53906]
[1779387255324,35.4,77633.94,0.0,-0.98721,1e-05,2.53624]
[1779387258345,35.4,77640.19,0.0,-0.98713,1e-05,2.54949]
[1779387260771,35.4,77636.63,0.0,-0.98717,1e-05,2.54194]
[1779387261366,35.4,77631.91,0.0,-0.98723,1e-05,2.53195]
[1779387263535,35.4,77633.5,0.0,-0.98721,1e-05,2.53531]
[1779387263771,35.4,77633.5,0.0,-0.98721,1e-05,2.53531]
[1779387264387,35.4,77633.42,0.0,-0.98721,1e-05,2.53514]
[1779387265749,35.4,77629.02,0.0,-0.98727,1e-05,2.52586]
[1779387271436,35.4,77627.63,0.0,-0.98729,1e-05,2.52144]
[1779387274337,35.4,77627.74,0.0,-0.98729,1e-05,2.52167]
[1779387275464,35.4,77634.1,0.0,-0.98721,1e-05,2.53509]
[1779387277212,35.4,77634.1,0.0,-0.98721,1e-05,2.53509]
[1779387277268,35.4,77634.1,0.0,-0.98721,1e-05,2.53509]
[1779387277313,35.4,77631.05,0.0,-0.98725,1e-05,2.52865]
[1779387282516,35.4,77629.85,0.0,-0.98726,1e-05,2.52612]
[1779387287551,35.4,77631.19,0.0,-0.98725,1e-05,2.52894]
[1779387291317,35.4,77630.35,0.0,-0.98726,1e-05,2.52717]
[1779387291370,35.4,77630.06,0.0,-0.98726,1e-05,2.52656]
[1779387291531,35.4,77630.06,0.0,-0.98726,1e-05,2.52656]
[1779387296614,35.4,77630.91,0.0,-0.98725,1e-05,2.52835]
[1779387298907,35.4,77631.96,0.0,-0.98724,1e-05,2.53057]
[1779387299019,35.4,77631.96,0.0,-0.98724,1e-05,2.53057]
[1779387299120,35.4,77632.6,0.0,-0.98723,1e-05,2.53192]
[1779387301650,35.4,77636.53,0.0,-0.98718,1e-05,2.54023]
[1779387303664,35.4,77640.09,0.0,-0.98714,1e-05,2.54778]
[1779387305678,35.4,77646.2,0.0,-0.98706,1e-05,2.56077]
[1779387309067,35.4,77645.8,0.0,-0.98707,1e-05,2.55992]
[1779387309439,35.4,77641.28,0.0,-0.98712,1e-05,2.5503]
[1779387309706,35.4,77635.42,0.0,-0.9872,1e-05,2.53788]
[1779387310523,35.4,77635.42,0.0,-0.9872,1e-05,2.53788]
[1779387310713,35.4,77631.76,0.0,-0.98724,1e-05,2.53014]
[1779387313245,35.4,77628.78,0.0,-0.98728,1e-05,2.52386]
[1779387313272,35.4,77628.78,0.0,-0.98728,1e-05,2.52386]
[1779387313340,35.4,77628.78,0.0,-0.98728,1e-05,2.52386]
[1779387313370,35.4,77629.0,0.0,-0.98727,1e-05,2.52432]
[1779387313536,35.4,77629.0,0.0,-0.98727,1e-05,2.52432]
[1779387318833,35.4,77630.76,0.0,-0.98725,1e-05,2.52803]
[1779387319022,35.4,77630.76,0.0,-0.98725,1e-05,2.52803]
[1779387319210,35.4,77630.76,0.0,-0.98725,1e-05,2.52803]
[1779387319268,35.4,77630.76,0.0,-0.98725,1e-05,2.52803]
[1779387319310,35.4,77629.34,0.0,-0.98727,1e-05,2.52504]
[1779387325005,35.4,77628.57,0.0,-0.98728,1e-05,2.52342]
[1779387325028,35.4,77628.57,0.0,-0.98728,1e-05,2.52342]
[1779387325059,35.4,77628.57,0.0,-0.98728,1e-05,2.52342]
[1779387325268,35.4,77628.57,0.0,-0.98728,1e-05,2.52342]
[1779387325322,35.4,77631.57,0.0,-0.98724,1e-05,2.52974]
[1779387326828,35.4,77627.87,0.0,-0.98729,1e-05,2.52194]
[1779387328299,35.4,77622.38,0.0,-0.98735,1e-05,2.51041]
[1779387329326,35.4,77622.38,0.0,-0.98735,1e-05,2.51041]
[1779387329470,35.4,77622.38,0.0,-0.98735,1e-05,2.51041]
[1779387329403,35.4,77617.8,0.0,-0.98741,1e-05,2.50081]
[1779387329528,35.4,77617.8,0.0,-0.98741,1e-05,2.50081]
[1779387329849,35.4,77613.07,0.0,-0.98746,1e-05,2.49094]
[1779387330856,35.4,77608.55,0.0,-0.98752,1e-05,2.48153]
[1779387332328,35.4,77608.55,0.0,-0.98752,1e-05,2.48153]
[1779387332376,35.4,77608.55,0.0,-0.98752,1e-05,2.48153]
[1779387332425,35.4,77609.36,0.0,-0.98752,1e-05,2.48174]
[1779387332522,35.4,77609.36,0.0,-0.98752,1e-05,2.48174]
[1779387335335,35.4,77611.13,0.0,-0.98749,1e-05,2.48542]
[1779387335387,35.4,77607.3,0.0,-0.98754,1e-05,2.47746]
[1779387336898,35.4,77603.57,0.0,-0.98758,1e-05,2.46972]
[1779387337905,35.4,77598.53,0.0,-0.98764,1e-05,2.4593]
[1779387339919,35.4,77596.61,0.0,-0.98767,1e-05,2.45534]
[1779387342413,35.4,77596.14,0.0,-0.98767,1e-05,2.45437]
[1779387342475,35.4,77596.26,0.0,-0.98767,1e-05,2.45462]
[1779387342520,35.4,77596.26,0.0,-0.98767,1e-05,2.45462]
[1779387343092,35.4,77596.26,0.0,-0.98767,1e-05,2.45462]
[1779387343271,35.4,77596.26,0.0,-0.98767,1e-05,2.45462]
[1779387349056,35.4,77594.1,0.0,-0.9877,1e-05,2.45017]
[1779387352313,35.4,77595.62,0.0,-0.98768,1e-05,2.4533]
[1779387352429,35.4,77595.62,0.0,-0.98768,1e-05,2.4533]
[1779387352415,35.4,77595.89,0.0,-0.98767,1e-05,2.45386]
[1779387352521,35.4,77595.89,0.0,-0.98767,1e-05,2.45386]
[1779387357068,35.4,77594.02,0.0,-0.9877,1e-05,2.45001]
[1779387357209,35.4,77594.02,0.0,-0.9877,1e-05,2.45001]
[1779387357269,35.4,77594.02,0.0,-0.9877,1e-05,2.45001]
[1779387357370,35.4,77596.16,0.0,-0.98767,1e-05,2.45442]
[1779387360062,35.4,77599.89,0.0,-0.98763,1e-05,2.46211]
[1779387361121,35.4,77599.89,0.0,-0.98763,1e-05,2.46211]
[1779387361161,35.4,77599.89,0.0,-0.98763,1e-05,2.46211]
[1779387361270,35.4,77599.89,0.0,-0.98763,1e-05,2.46211]
[1779387361370,35.4,77600.33,0.0,-0.98762,1e-05,2.46302]
[1779387363083,35.4,77596.68,0.0,-0.98767,1e-05,2.45549]
[1779387368118,35.4,77595.91,0.0,-0.98767,1e-05,2.4539]
[1779387369731,35.4,77594.42,0.0,-0.98769,1e-05,2.45083]
[1779387369773,35.4,77594.42,0.0,-0.98769,1e-05,2.45083]
[1779387369969,35.4,77594.42,0.0,-0.98769,1e-05,2.45083]
[1779387370027,35.4,77594.42,0.0,-0.98769,1e-05,2.45083]
[1779387370132,35.4,77594.31,0.0,-0.98769,1e-05,2.45061]
[1779387373154,35.4,77590.89,0.0,-0.98773,1e-05,2.44357]
[1779387373552,35.4,77590.89,0.0,-0.98773,1e-05,2.44357]
[1779387373771,35.4,77590.89,0.0,-0.98773,1e-05,2.44357]
[1779387374160,35.4,77589.46,0.0,-0.98775,1e-05,2.44064]
[1779387379062,35.4,77591.06,0.0,-0.98773,1e-05,2.44392]
[1779387381005,35.4,77592.91,0.0,-0.98771,1e-05,2.44772]
[1779387381020,35.4,77592.91,0.0,-0.98771,1e-05,2.44772]
[1779387381319,35.4,77592.91,0.0,-0.98771,1e-05,2.44772]
[1779387381519,35.4,77592.91,0.0,-0.98771,1e-05,2.44772]
[1779387381331,35.4,77593.0,0.0,-0.98771,1e-05,2.44791]
[1779387387250,35.4,77593.89,0.0,-0.9877,1e-05,2.44974]
[1779387391510,35.4,77592.1,0.0,-0.98772,1e-05,2.44606]
[1779387391520,35.4,77592.1,0.0,-0.98772,1e-05,2.44606]
[1779387391751,35.4,77591.13,0.0,-0.98774,1e-05,2.44261]
[1779387391769,35.4,77591.13,0.0,-0.98774,1e-05,2.44261]
[1779387392287,35.4,77591.06,0.0,-0.98774,1e-05,2.44247]
[1779387393294,35.4,77584.15,0.0,-0.98782,1e-05,2.42831]
[1779387394383,35.4,77584.15,0.0,-0.98782,1e-05,2.42831]
[1779387394464,35.4,77584.15,0.0,-0.98782,1e-05,2.42831]
[1779387394524,35.4,77584.15,0.0,-0.98782,1e-05,2.42831]
[1779387394479,35.4,77581.74,0.0,-0.98785,1e-05,2.42339]
[1779387395308,35.4,77579.9,0.0,-0.98787,1e-05,2.41964]
[1779387400343,35.4,77579.87,0.0,-0.98787,1e-05,2.41958]
[1779387403629,35.4,77580.08,0.0,-0.98787,1e-05,2.42001]
[1779387403768,35.4,77580.08,0.0,-0.98787,1e-05,2.42001]
[1779387409406,35.4,77580.46,0.0,-0.98786,1e-05,2.42078]
[1779387412427,35.4,77573.03,0.0,-0.98795,1e-05,2.40567]
[1779387412771,35.4,77573.03,0.0,-0.98795,1e-05,2.40567]
[1779387413455,35.4,77573.03,0.0,-0.98795,1e-05,2.40567]
[1779387413520,35.4,77573.03,0.0,-0.98795,1e-05,2.40567]
[1779387413557,35.4,77572.35,0.0,-0.98796,1e-05,2.40429]
[1779387413844,35.4,77572.35,0.0,-0.98796,1e-05,2.40429]
[1779387414021,35.4,77572.35,0.0,-0.98796,1e-05,2.40429]
[1779387418208,35.4,77571.3,0.0,-0.98797,1e-05,2.40217]
[1779387418269,35.4,77571.3,0.0,-0.98797,1e-05,2.40217]
[1779387420806,35.4,77572.35,0.0,-0.98796,1e-05,2.40429]
[1779387421019,35.4,77572.35,0.0,-0.98796,1e-05,2.40429]
[1779387421491,35.4,77573.2,0.0,-0.98795,1e-05,2.40602]
[1779387423506,35.4,77568.75,0.0,-0.988,1e-05,2.397]
[1779387424923,35.4,77568.58,0.0,-0.988,1e-05,2.39666]
[1779387425023,35.4,77568.58,0.0,-0.988,1e-05,2.39666]
[1779387430557,35.4,77567.58,0.0,-0.98801,1e-05,2.39464]
[1779387431674,35.4,77569.81,0.0,-0.98799,1e-05,2.39915]
[1779387431769,35.4,77569.81,0.0,-0.98799,1e-05,2.39915]
[1779387431878,35.4,77569.81,0.0,-0.98799,1e-05,2.39915]
[1779387432020,35.4,77569.81,0.0,-0.98799,1e-05,2.39915]
[1779387432572,35.4,77571.99,0.0,-0.98796,1e-05,2.40356]
[1779387434201,35.4,77573.74,0.0,-0.98794,1e-05,2.40711]
[1779387434269,35.4,77573.74,0.0,-0.98794,1e-05,2.40711]
[1779387437554,35.4,77575.68,0.0,-0.98792,1e-05,2.41105]
[1779387437684,35.4,77576.81,0.0,-0.9879,1e-05,2.41335]
[1779387437770,35.4,77576.81,0.0,-0.9879,1e-05,2.41335]
[1779387437786,35.4,77578.65,0.0,-0.98788,1e-05,2.41709]
[1779387443018,35.4,77579.27,0.0,-0.98788,1e-05,2.41836]
[1779387443084,35.4,77579.27,0.0,-0.98788,1e-05,2.41836]
[1779387443269,35.4,77579.27,0.0,-0.98788,1e-05,2.41836]
[1779387445384,35.4,77579.69,0.0,-0.98787,1e-05,2.41921]
[1779387445520,35.4,77579.69,0.0,-0.98787,1e-05,2.41921]
[1779387445444,35.4,77586.52,0.0,-0.98779,1e-05,2.43316]
[1779387445671,35.4,77588.39,0.0,-0.98777,1e-05,2.43699]
[1779387446895,35.4,77588.39,0.0,-0.98777,1e-05,2.43699]
[1779387447024,35.4,77588.39,0.0,-0.98777,1e-05,2.43699]
[1779387447112,35.4,77594.31,0.0,-0.9877,1e-05,2.44915]
[1779387451373,35.4,77592.94,0.0,-0.98772,1e-05,2.44633]
[1779387451520,35.4,77592.94,0.0,-0.98772,1e-05,2.44633]
[1779387451474,35.4,77596.5,0.0,-0.98768,1e-05,2.45219]
[1779387451630,35.4,77596.5,0.0,-0.98768,1e-05,2.45219]
[1779387451769,35.4,77596.5,0.0,-0.98768,1e-05,2.45219]
[1779387451845,35.4,77598.07,0.0,-0.98766,1e-05,2.45543]
[1779387457761,35.4,77593.5,0.0,-0.98772,1e-05,2.44602]
[1779387459775,35.4,77594.25,0.0,-0.98771,1e-05,2.44756]
[1779387461221,35.4,77594.25,0.0,-0.98771,1e-05,2.44756]
[1779387461268,35.4,77594.25,0.0,-0.98771,1e-05,2.44756]
[1779387461524,35.4,77594.25,0.0,-0.98771,1e-05,2.44756]
[1779387461321,35.4,77595.03,0.0,-0.9877,1e-05,2.44917]
[1779387461771,35.4,77595.03,0.0,-0.9877,1e-05,2.44917]
[1779387467315,35.4,77597.18,0.0,-0.98767,1e-05,2.45359]
[1779387467519,35.4,77597.18,0.0,-0.98767,1e-05,2.45359]
[1779387467542,35.4,77597.18,0.0,-0.98767,1e-05,2.45359]
[1779387467613,35.4,77598.53,0.0,-0.98766,1e-05,2.45638]
[1779387467769,35.4,77598.53,0.0,-0.98766,1e-05,2.45638]
[1779387471620,35.4,77598.53,0.0,-0.98766,1e-05,2.45638]
[1779387470852,35.4,77605.97,0.0,-0.98757,1e-05,2.47176]
[1779387471770,35.4,77605.97,0.0,-0.98757,1e-05,2.47176]
[1779387471807,35.4,77605.97,0.0,-0.98757,1e-05,2.47176]
[1779387472020,35.4,77605.97,0.0,-0.98757,1e-05,2.47176]
[1779387472121,35.4,77607.07,0.0,-0.98756,1e-05,2.47404]
[1779387475353,35.4,77608.34,0.0,-0.98754,1e-05,2.47668]
[1779387475519,35.4,77608.34,0.0,-0.98754,1e-05,2.47668]
[1779387475633,35.4,77608.34,0.0,-0.98754,1e-05,2.47668]
[1779387475554,35.4,77610.18,0.0,-0.98752,1e-05,2.4805]
[1779387475708,35.4,77610.18,0.0,-0.98752,1e-05,2.4805]
[1779387477901,35.4,77614.57,0.0,-0.98747,1e-05,2.48963]
[1779387478908,35.4,77619.55,0.0,-0.98741,1e-05,2.50003]
[1779387479916,35.4,77623.42,0.0,-0.98736,1e-05,2.50814]
[1779387480922,35.4,77634.14,0.0,-0.98723,1e-05,2.53069]
[1779387481930,35.4,77635.4,0.0,-0.98722,1e-05,2.53335]
[1779387482936,35.4,77645.81,0.0,-0.98709,1e-05,2.55543]
[1779387483943,35.4,77648.64,0.0,-0.98706,1e-05,2.56146]
[1779387484950,35.4,77652.38,0.0,-0.98701,1e-05,2.56944]
[1779387486440,35.4,77652.38,0.0,-0.98701,1e-05,2.56944]
[1779387486518,35.4,77652.38,0.0,-0.98701,1e-05,2.56944]
[1779387487971,35.4,77655.41,0.0,-0.98697,1e-05,2.57592]
[1779387488984,35.4,77658.9,0.0,-0.98693,1e-05,2.5834]
[1779387490999,35.4,77665.29,0.0,-0.98685,1e-05,2.59715]
[1779387494026,35.4,77681.3,0.0,-0.98665,1e-05,2.63183]
[1779387495029,35.4,77688.16,0.0,-0.98656,1e-05,2.64681]
[1779387496036,35.4,77693.51,0.0,-0.9865,1e-05,2.65853]
[1779387497043,35.4,77696.96,0.0,-0.98645,1e-05,2.66611]
[1779387498050,35.4,77699.96,0.0,-0.98641,1e-05,2.67272]
[1779387500064,35.4,77710.18,0.0,-0.98628,1e-05,2.69533]
[1779387501079,35.4,77716.03,0.0,-0.98621,1e-05,2.70833]
[1779387502083,35.4,77723.46,0.0,-0.98611,1e-05,2.72492]
[1779387503093,35.4,77722.54,0.0,-0.98612,1e-05,2.72286]
[1779387504102,35.4,77719.59,0.0,-0.98616,1e-05,2.71627]
[1779387505110,35.4,77716.05,0.0,-0.98621,1e-05,2.70838]
[1779387507143,35.4,77720.07,0.0,-0.98615,1e-05,2.71734]
[1779387508141,35.4,77735.28,0.0,-0.98596,1e-05,2.75148]
[1779387509148,35.4,77734.02,0.0,-0.98597,1e-05,2.74864]
[1779387509927,35.4,77734.02,0.0,-0.98597,1e-05,2.74864]
[1779387510154,35.4,77757.2,0.0,-0.98566,1e-05,2.80126]
[1779387511163,35.4,77765.02,0.0,-0.98557,1e-05,2.81759]
[1779387512169,35.4,77766.83,0.0,-0.98554,1e-05,2.82175]
[1779387513778,35.4,77765.66,0.0,-0.98556,1e-05,2.81906]
[1779387514190,35.4,77759.11,0.0,-0.98565,1e-05,2.80404]
[1779387515191,35.4,77751.15,0.0,-0.98575,1e-05,2.78586]
[1779387516199,35.4,77748.89,0.0,-0.98578,1e-05,2.78072]
[1779387521234,35.4,77745.48,0.0,-0.98583,1e-05,2.77297]
[1779387523423,35.4,77745.96,0.0,-0.98582,1e-05,2.77406]
[1779387523519,35.4,77745.96,0.0,-0.98582,1e-05,2.77406]
[1779387525262,35.4,77742.24,0.0,-0.98587,1e-05,2.76563]
[1779387526133,35.4,77742.24,0.0,-0.98587,1e-05,2.76563]
[1779387526269,35.4,77742.24,0.0,-0.98587,1e-05,2.76563]
[1779387526373,35.4,77742.7,0.0,-0.98586,1e-05,2.76667]
[1779387530245,35.4,77743.99,0.0,-0.98585,1e-05,2.76959]
[1779387530268,35.4,77743.99,0.0,-0.98585,1e-05,2.76959]
[1779387533318,35.4,77739.33,0.0,-0.98591,1e-05,2.75904]
[1779387534560,35.4,77739.33,0.0,-0.98591,1e-05,2.75904]
[1779387534659,35.4,77734.81,0.0,-0.98597,1e-05,2.74884]
[1779387534774,35.4,77734.81,0.0,-0.98597,1e-05,2.74884]
[1779387534943,35.4,77734.81,0.0,-0.98597,1e-05,2.74884]
[1779387535022,35.4,77734.81,0.0,-0.98597,1e-05,2.74884]
[1779387535332,35.4,77732.01,0.0,-0.98601,1e-05,2.74254]
[1779387538864,35.4,77729.9,0.0,-0.98603,1e-05,2.73779]
[1779387539019,35.4,77729.9,0.0,-0.98603,1e-05,2.73779]
[1779387539868,35.4,77729.01,0.0,-0.98604,1e-05,2.73579]
[1779387540025,35.4,77729.01,0.0,-0.98604,1e-05,2.73579]
[1779387540368,35.4,77729.95,0.0,-0.98603,1e-05,2.7379]
[1779387542102,35.4,77730.84,0.0,-0.98602,1e-05,2.73991]
[1779387542269,35.4,77730.84,0.0,-0.98602,1e-05,2.73991]
[1779387547082,35.4,77732.38,0.0,-0.986,1e-05,2.74337]
[1779387547241,35.4,77732.38,0.0,-0.986,1e-05,2.74337]
[1779387547268,35.4,77732.38,0.0,-0.986,1e-05,2.74337]
[1779387547417,35.4,77732.01,0.0,-0.98601,1e-05,2.74254]
[1779387548425,35.4,77738.41,0.0,-0.98592,1e-05,2.75696]
[1779387550023,35.4,77737.71,0.0,-0.98593,1e-05,2.75538]
[1779387550270,35.4,77737.71,0.0,-0.98593,1e-05,2.75538]
[1779387550753,35.4,77735.57,0.0,-0.98596,1e-05,2.75055]
[1779387550774,35.4,77735.57,0.0,-0.98596,1e-05,2.75055]
[1779387551446,35.4,77742.1,0.0,-0.98587,1e-05,2.76531]
[1779387553100,35.4,77741.36,0.0,-0.98588,1e-05,2.76363]
[1779387553274,35.4,77741.36,0.0,-0.98588,1e-05,2.76363]
[1779387558500,35.4,77740.26,0.0,-0.9859,1e-05,2.76115]
[1779387559291,35.4,77740.26,0.0,-0.9859,1e-05,2.76115]
[1779387559525,35.4,77740.26,0.0,-0.9859,1e-05,2.76115]
[1779387559538,35.4,77740.26,0.0,-0.9859,1e-05,2.76115]
[1779387559626,35.4,77738.54,0.0,-0.98592,1e-05,2.75726]
[1779387559773,35.4,77738.54,0.0,-0.98592,1e-05,2.75726]
[1779387561730,35.4,77738.28,0.0,-0.98592,1e-05,2.75667]
[1779387561771,35.4,77738.28,0.0,-0.98592,1e-05,2.75667]
[1779387562528,35.4,77742.45,0.0,-0.98587,1e-05,2.7661]
[1779387563117,35.4,77742.45,0.0,-0.98587,1e-05,2.7661]
[1779387563269,35.4,77742.45,0.0,-0.98587,1e-05,2.7661]
[1779387563500,35.4,77742.45,0.0,-0.98587,1e-05,2.7661]
[1779387563522,35.4,77742.45,0.0,-0.98587,1e-05,2.7661]
[1779387563535,35.4,77745.43,0.0,-0.98583,1e-05,2.77286]
[1779387565549,35.4,77745.42,0.0,-0.98583,1e-05,2.77283]
[1779387570584,35.4,77744.32,0.0,-0.98584,1e-05,2.77034]
[1779387572527,35.4,77745.17,0.0,-0.98584,1e-05,2.77068]
[1779387572600,35.4,77746.94,0.0,-0.98582,1e-05,2.7747]
[1779387572771,35.4,77746.94,0.0,-0.98582,1e-05,2.7747]
[1779387573607,35.4,77753.0,0.0,-0.98574,1e-05,2.78848]
[1779387574483,35.4,77753.0,0.0,-0.98574,1e-05,2.78848]
[1779387574528,35.4,77753.0,0.0,-0.98574,1e-05,2.78848]
[1779387576628,35.4,77750.93,0.0,-0.98576,1e-05,2.78377]
[1779387576885,35.4,77750.93,0.0,-0.98576,1e-05,2.78377]
[1779387577635,35.4,77752.96,0.0,-0.98574,1e-05,2.78839]
[1779387578158,35.4,77752.96,0.0,-0.98574,1e-05,2.78839]
[1779387578269,35.4,77752.96,0.0,-0.98574,1e-05,2.78839]
[1779387582670,35.4,77755.75,0.0,-0.9857,1e-05,2.79476]
[1779387583281,35.4,77755.75,0.0,-0.9857,1e-05,2.79476]
[1779387583519,35.4,77755.75,0.0,-0.9857,1e-05,2.79476]
[1779387585691,35.4,77758.13,0.0,-0.98567,1e-05,2.8002]
[1779387587449,35.4,77759.21,0.0,-0.98565,1e-05,2.80267]
[1779387587520,35.4,77759.21,0.0,-0.98565,1e-05,2.80267]
[1779387590728,35.4,77755.54,0.0,-0.9857,1e-05,2.79428]
[1779387591675,35.4,77755.54,0.0,-0.9857,1e-05,2.79428]
[1779387591774,35.4,77754.28,0.0,-0.98572,1e-05,2.7914]
[1779387597862,35.4,77753.25,0.0,-0.98573,1e-05,2.78905]
[1779387598020,35.4,77753.25,0.0,-0.98573,1e-05,2.78905]
[1779387602613,35.4,77755.68,0.0,-0.9857,1e-05,2.7946]
[1779387603200,35.4,77755.57,0.0,-0.9857,1e-05,2.79435]
[1779387603270,35.4,77755.57,0.0,-0.9857,1e-05,2.79435]
[1779387608133,35.4,77754.23,0.0,-0.98572,1e-05,2.79129]
[1779387608268,35.4,77754.23,0.0,-0.98572,1e-05,2.79129]
[1779387613386,35.4,77754.18,0.0,-0.98572,1e-05,2.79117]
[1779387613519,35.4,77754.18,0.0,-0.98572,1e-05,2.79117]
[1779387613593,35.4,77752.18,0.0,-0.98575,1e-05,2.78661]
[1779387619368,35.4,77752.99,0.0,-0.98574,1e-05,2.78846]
[1779387619527,35.4,77752.99,0.0,-0.98574,1e-05,2.78846]
[1779387621957,35.4,77752.56,0.0,-0.98574,1e-05,2.78748]
[1779387622019,35.4,77752.56,0.0,-0.98574,1e-05,2.78748]
[1779387622052,35.4,77747.02,0.0,-0.98582,1e-05,2.77488]
[1779387622954,35.4,77743.82,0.0,-0.98586,1e-05,2.76762]
[1779387624969,35.4,77746.6,0.0,-0.98582,1e-05,2.77393]
[1779387626760,35.4,77746.6,0.0,-0.98582,1e-05,2.77393]
[1779387626768,35.4,77746.6,0.0,-0.98582,1e-05,2.77393]
[1779387625976,35.4,77749.11,0.0,-0.98579,1e-05,2.77963]
[1779387627990,35.4,77744.74,0.0,-0.98585,1e-05,2.76971]
[1779387629503,35.4,77744.74,0.0,-0.98585,1e-05,2.76971]
[1779387629522,35.4,77744.74,0.0,-0.98585,1e-05,2.76971]
[1779387629605,35.4,77741.26,0.0,-0.98589,1e-05,2.76182]
[1779387630007,35.4,77738.31,0.0,-0.98593,1e-05,2.75516]
[1779387631011,35.4,77736.39,0.0,-0.98596,1e-05,2.74925]
[1779387636050,35.4,77736.69,0.0,-0.98596,1e-05,2.74992]
[1779387641082,35.4,77736.31,0.0,-0.98596,1e-05,2.74907]
[1779387646117,35.4,77730.78,0.0,-0.98604,1e-05,2.73662]
[1779387647319,35.4,77730.78,0.0,-0.98604,1e-05,2.73662]
[1779387647519,35.4,77730.78,0.0,-0.98604,1e-05,2.73662]
[1779387652024,35.4,77729.91,0.0,-0.98605,1e-05,2.73467]
[1779387655181,35.4,77728.15,0.0,-0.98607,1e-05,2.73072]
[1779387660218,35.4,77728.44,0.0,-0.98607,1e-05,2.73137]
[1779387662245,35.4,77730.61,0.0,-0.98604,1e-05,2.73624]
[1779387665254,35.4,77732.6,0.0,-0.98601,1e-05,2.74071]
[1779387670290,35.4,77732.56,0.0,-0.98601,1e-05,2.74062]
[1779387679353,35.4,77732.79,0.0,-0.98601,1e-05,2.74114]
[1779387683381,35.4,77735.17,0.0,-0.98598,1e-05,2.7465]
[1779387685395,35.4,77732.91,0.0,-0.98601,1e-05,2.74141]
[1779387689424,35.4,77730.99,0.0,-0.98603,1e-05,2.73709]
[1779387691438,35.4,77736.54,0.0,-0.98597,1e-05,2.74801]
[1779387692445,35.4,77744.8,0.0,-0.98586,1e-05,2.76667]
[1779387693452,35.4,77747.29,0.0,-0.98583,1e-05,2.77232]
[1779387696473,35.4,77743.01,0.0,-0.98588,1e-05,2.76262]
[1779387697731,35.4,77739.97,0.0,-0.98592,1e-05,2.75574]
[1779387698487,35.4,77737.36,0.0,-0.98596,1e-05,2.74985]
[1779387703522,35.4,77737.34,0.0,-0.98596,1e-05,2.74981]
[1779387708564,35.4,77731.58,0.0,-0.98603,1e-05,2.73685]
[1779387709571,35.4,77729.58,0.0,-0.98606,1e-05,2.73236]
[1779387711585,35.4,77727.54,0.0,-0.98609,1e-05,2.72778]
[1779387713599,35.4,77734.96,0.0,-0.98599,1e-05,2.74445]
[1779387715613,35.4,77739.33,0.0,-0.98593,1e-05,2.7543]
[1779387720649,35.4,77741.83,0.0,-0.9859,1e-05,2.75995]
[1779387725691,35.4,77743.23,0.0,-0.98588,1e-05,2.76312]
[1779387728712,35.4,77746.3,0.0,-0.98584,1e-05,2.77007]
[1779387729956,35.4,77746.1,0.0,-0.98584,1e-05,2.76962]
[1779387730027,35.4,77746.1,0.0,-0.98584,1e-05,2.76962]
[1779387730726,35.4,77744.11,0.0,-0.98587,1e-05,2.76511]
[1779387731733,35.4,77741.31,0.0,-0.98591,1e-05,2.75877]
[1779387732597,35.4,77741.31,0.0,-0.98591,1e-05,2.75877]
[1779387732740,35.4,77737.91,0.0,-0.98595,1e-05,2.7511]
[1779387733746,35.4,77736.06,0.0,-0.98598,1e-05,2.74692]
[1779387737774,35.4,77734.33,0.0,-0.986,1e-05,2.74303]
[1779387742810,35.4,77734.16,0.0,-0.986,1e-05,2.74265]
[1779387743428,35.4,77734.16,0.0,-0.986,1e-05,2.74265]
[1779387743519,35.4,77734.16,0.0,-0.986,1e-05,2.74265]
[1779387744826,35.4,77738.13,0.0,-0.98595,1e-05,2.75159]
[1779387745832,35.4,77745.52,0.0,-0.98585,1e-05,2.7683]
[1779387746839,35.4,77747.55,0.0,-0.98582,1e-05,2.77291]
[1779387747478,35.4,77747.55,0.0,-0.98582,1e-05,2.77291]
[1779387747520,35.4,77747.55,0.0,-0.98582,1e-05,2.77291]
[1779387751788,35.4,77748.43,0.0,-0.98581,1e-05,2.7749]
[1779387752023,35.4,77748.76,0.0,-0.98582,1e-05,2.77407]
[1779387757916,35.4,77748.2,0.0,-0.98582,1e-05,2.77279]
[1779387761944,35.4,77746.34,0.0,-0.98585,1e-05,2.76858]
[1779387763363,35.4,77748.41,0.0,-0.98582,1e-05,2.77327]
[1779387764247,35.4,77748.41,0.0,-0.98582,1e-05,2.77327]
[1779387764269,35.4,77748.41,0.0,-0.98582,1e-05,2.77327]
[1779387765972,35.4,77746.14,0.0,-0.98585,1e-05,2.76812]
[1779387770000,35.4,77739.76,0.0,-0.98593,1e-05,2.75369]
[1779387771320,35.4,77739.76,0.0,-0.98593,1e-05,2.75369]
[1779387771519,35.4,77739.76,0.0,-0.98593,1e-05,2.75369]
[1779387774028,35.4,77735.65,0.0,-0.98599,1e-05,2.74442]
[1779387774987,35.4,77735.65,0.0,-0.98599,1e-05,2.74442]
[1779387775023,35.4,77735.65,0.0,-0.98599,1e-05,2.74442]
[1779387780185,35.4,77734.45,0.0,-0.986,1e-05,2.74172]
[1779387780269,35.4,77734.45,0.0,-0.986,1e-05,2.74172]
[1779387786114,35.4,77734.48,0.0,-0.986,1e-05,2.74179]
[1779387791181,35.4,77738.44,0.0,-0.98595,1e-05,2.75071]
[1779387792187,35.4,77741.7,0.0,-0.98591,1e-05,2.75807]
[1779387793617,35.4,77741.7,0.0,-0.98591,1e-05,2.75807]
[1779387793770,35.4,77741.7,0.0,-0.98591,1e-05,2.75807]
[1779387796823,35.4,77741.56,0.0,-0.98591,1e-05,2.75776]
[1779387800244,35.4,77736.79,0.0,-0.98597,1e-05,2.74699]
[1779387801361,35.4,77736.79,0.0,-0.98597,1e-05,2.74699]
[1779387801521,35.4,77736.79,0.0,-0.98597,1e-05,2.74699]
[1779387801563,35.4,77733.0,0.0,-0.98602,1e-05,2.73846]
[1779387803271,35.4,77730.27,0.0,-0.98606,1e-05,2.73233]
[1779387804279,35.4,77719.6,0.0,-0.9862,1e-05,2.70847]
[1779387805286,35.4,77717.18,0.0,-0.98623,1e-05,2.70308]
[1779387810321,35.4,77716.63,0.0,-0.98624,1e-05,2.70186]
[1779387811308,35.4,77716.63,0.0,-0.98624,1e-05,2.70186]
[1779387811522,35.4,77716.63,0.0,-0.98624,1e-05,2.70186]
[1779387813342,35.4,77719.18,0.0,-0.98621,1e-05,2.70597]
[1779387814350,35.4,77723.25,0.0,-0.98616,1e-05,2.71505]
[1779387815356,35.4,77730.37,0.0,-0.98607,1e-05,2.73098]
[1779387816362,35.4,77733.3,0.0,-0.98603,1e-05,2.73756]
[1779387817371,35.4,77735.3,0.0,-0.986,1e-05,2.74206]
[1779387819384,35.4,77738.79,0.0,-0.98596,1e-05,2.74992]
[1779387820621,35.4,77738.79,0.0,-0.98596,1e-05,2.74992]
[1779387820780,35.4,77738.79,0.0,-0.98596,1e-05,2.74992]
[1779387820830,35.4,77740.98,0.0,-0.98593,1e-05,2.75486]
[1779387822406,35.4,77743.06,0.0,-0.9859,1e-05,2.75956]
[1779387823413,35.4,77747.95,0.0,-0.98583,1e-05,2.77064]
[1779387824420,35.4,77750.62,0.0,-0.9858,1e-05,2.7767]
[1779387827441,35.4,77757.65,0.0,-0.98571,1e-05,2.79271]
[1779387828989,35.4,77757.65,0.0,-0.98571,1e-05,2.79271]
[1779387829020,35.4,77758.51,0.0,-0.98569,1e-05,2.79468]
[1779387830951,35.4,77758.42,0.0,-0.9857,1e-05,2.79447]
[1779387830958,35.4,77760.11,0.0,-0.98567,1e-05,2.79833]
[1779387831022,35.4,77760.11,0.0,-0.98567,1e-05,2.79833]
[1779387831469,35.4,77761.35,0.0,-0.98566,1e-05,2.80117]
[1779387835352,35.4,77761.23,0.0,-0.98566,1e-05,2.80089]
[1779387835524,35.4,77761.23,0.0,-0.98566,1e-05,2.80089]
[1779387836504,35.4,77757.37,0.0,-0.98571,1e-05,2.79207]
[1779387841567,35.4,77756.88,0.0,-0.98572,1e-05,2.79096]
[1779387842564,35.4,77760.69,0.0,-0.98566,1e-05,2.79966]
[1779387843639,35.4,77760.69,0.0,-0.98566,1e-05,2.79966]
[1779387843769,35.4,77760.69,0.0,-0.98566,1e-05,2.79966]
[1779387843870,35.4,77765.0,0.0,-0.98561,1e-05,2.80953]
[1779387847599,35.4,77763.29,0.0,-0.98563,1e-05,2.80561]
[1779387850265,35.4,77764.86,0.0,-0.98561,1e-05,2.80921]
[1779387850532,35.4,77764.86,0.0,-0.98561,1e-05,2.80921]
[1779387851769,35.4,77765.29,0.0,-0.9856,1e-05,2.81019]
[1779387851870,35.4,77764.89,0.0,-0.98561,1e-05,2.80928]
[1779387853530,35.4,77766.26,0.0,-0.98559,1e-05,2.81242]
[1779387853652,35.4,77772.52,0.0,-0.98551,1e-05,2.82682]
[1779387854659,35.4,77776.43,0.0,-0.98545,1e-05,2.83584]
[1779387856362,35.4,77776.43,0.0,-0.98545,1e-05,2.83584]
[1779387856483,35.4,77776.43,0.0,-0.98545,1e-05,2.83584]
[1779387856674,35.4,77781.35,0.0,-0.98539,1e-05,2.84722]
[1779387857681,35.4,77786.44,0.0,-0.98532,1e-05,2.85904]
[1779387858688,35.4,77788.56,0.0,-0.98529,1e-05,2.86397]
[1779387860191,35.4,77788.53,0.0,-0.98529,1e-05,2.8639]
[1779387860269,35.4,77788.53,0.0,-0.98529,1e-05,2.8639]
[1779387861709,35.4,77785.31,0.0,-0.98533,1e-05,2.85641]
[1779387862716,35.4,77782.52,0.0,-0.98537,1e-05,2.84993]
[1779387863722,35.4,77786.33,0.0,-0.98532,1e-05,2.85878]
[1779387864730,35.4,77791.21,0.0,-0.98525,1e-05,2.87014]
[1779387865314,35.4,77791.21,0.0,-0.98525,1e-05,2.87014]
[1779387865519,35.4,77791.21,0.0,-0.98525,1e-05,2.87014]
[1779387865737,35.4,77792.8,0.0,-0.98523,1e-05,2.87385]
[1779387866972,35.4,77792.8,0.0,-0.98523,1e-05,2.87385]
[1779387867018,35.4,77792.8,0.0,-0.98523,1e-05,2.87385]
[1779387871779,35.4,77794.53,0.0,-0.98521,1e-05,2.87627]
[1779387873447,35.4,77795.96,0.0,-0.98519,1e-05,2.87961]
[1779387873520,35.4,77795.96,0.0,-0.98519,1e-05,2.87961]
[1779387873794,35.4,77796.97,0.0,-0.98518,1e-05,2.88197]
[1779387874800,35.4,77801.06,0.0,-0.98512,1e-05,2.89155]
[1779387875807,35.4,77812.85,0.0,-0.98496,1e-05,2.91931]
[1779387876814,35.4,77820.32,0.0,-0.98486,1e-05,2.937]
[1779387877823,35.4,77823.91,0.0,-0.98481,1e-05,2.94554]
[1779387878830,35.4,77828.89,0.0,-0.98474,1e-05,2.9574]
[1779387880939,35.4,77829.55,0.0,-0.98473,1e-05,2.95898]
[1779387881024,35.4,77829.55,0.0,-0.98473,1e-05,2.95898]
[1779387881036,35.4,77825.08,0.0,-0.98479,1e-05,2.94832]
[1779387881851,35.4,77820.88,0.0,-0.98485,1e-05,2.93833]
[1779387882858,35.4,77811.55,0.0,-0.98498,1e-05,2.91624]
[1779387884872,35.4,77811.58,0.0,-0.98498,1e-05,2.91631]
[1779387890050,35.4,77812.24,0.0,-0.98497,1e-05,2.91787]
[1779387890269,35.4,77812.21,0.0,-0.98497,1e-05,2.9178]
[1779387895949,35.4,77812.34,0.0,-0.98497,1e-05,2.9181]
[1779387898970,35.4,77815.28,0.0,-0.98493,1e-05,2.92505]
[1779387900984,35.4,77811.95,0.0,-0.98497,1e-05,2.91718]
[1779387901771,35.4,77811.95,0.0,-0.98497,1e-05,2.91718]
[1779387901992,35.4,77811.78,0.0,-0.98498,1e-05,2.91678]
[1779387903174,35.4,77811.75,0.0,-0.98498,1e-05,2.91671]
[1779387903271,35.4,77811.75,0.0,-0.98498,1e-05,2.91671]
[1779387908682,35.4,77811.94,0.0,-0.98497,1e-05,2.91716]
[1779387908770,35.4,77811.94,0.0,-0.98497,1e-05,2.91716]
[1779387909070,35.4,77811.94,0.0,-0.98497,1e-05,2.91716]
[1779387909269,35.4,77811.76,0.0,-0.98498,1e-05,2.91673]
[1779387910048,35.4,77811.91,0.0,-0.98497,1e-05,2.91709]
[1779387914213,35.4,77812.04,0.0,-0.98497,1e-05,2.91739]
[1779387914268,35.4,77812.04,0.0,-0.98497,1e-05,2.91739]
[1779387916090,35.4,77816.73,0.0,-0.98491,1e-05,2.92849]
[1779387917575,35.4,77819.05,0.0,-0.98487,1e-05,2.93399]
[1779387917770,35.4,77819.05,0.0,-0.98487,1e-05,2.93399]
[1779387918068,35.4,77819.05,0.0,-0.98487,1e-05,2.93399]
[1779387918108,35.4,77819.11,0.0,-0.98487,1e-05,2.93413]
[1779387918269,35.4,77819.11,0.0,-0.98487,1e-05,2.93413]
[1779387924146,35.4,77816.28,0.0,-0.98491,1e-05,2.92742]
[1779387926160,35.4,77794.51,0.0,-0.98521,1e-05,2.87622]
[1779387927167,35.4,77788.61,0.0,-0.9853,1e-05,2.86246]
[1779387929201,35.4,77787.21,0.0,-0.98531,1e-05,2.85921]
[1779387929624,35.4,77787.21,0.0,-0.98531,1e-05,2.85921]
[1779387930150,35.4,77787.74,0.0,-0.98531,1e-05,2.86044]
[1779387930269,35.4,77787.74,0.0,-0.98531,1e-05,2.86044]
[1779387930370,35.4,77787.21,0.0,-0.98531,1e-05,2.85921]
[1779387933589,35.4,77783.61,0.0,-0.98537,1e-05,2.84923]
[1779387933770,35.4,77783.61,0.0,-0.98537,1e-05,2.84923]
[1779387941008,35.4,77783.16,0.0,-0.98538,1e-05,2.84818]
[1779387941020,35.4,77783.16,0.0,-0.98538,1e-05,2.84818]
[1779387941109,35.4,77783.2,0.0,-0.98538,1e-05,2.84828]
[1779387943412,35.4,77783.49,0.0,-0.98537,1e-05,2.84895]
[1779387943523,35.4,77783.49,0.0,-0.98537,1e-05,2.84895]
[1779387950329,35.4,77782.6,0.0,-0.98539,1e-05,2.84689]
[1779387953129,35.4,77782.87,0.0,-0.98538,1e-05,2.84751]
[1779387953269,35.4,77782.75,0.0,-0.98538,1e-05,2.84723]
[1779387959099,35.4,77781.46,0.0,-0.9854,1e-05,2.84424]
[1779387959505,35.4,77781.46,0.0,-0.9854,1e-05,2.84424]
[1779387959520,35.4,77781.46,0.0,-0.9854,1e-05,2.84424]
[1779387959607,35.4,77780.26,0.0,-0.98542,1e-05,2.84147]
[1779387965437,35.4,77780.89,0.0,-0.98541,1e-05,2.84293]
[1779387968112,35.4,77779.52,0.0,-0.98543,1e-05,2.83976]
[1779387968271,35.4,77777.84,0.0,-0.98545,1e-05,2.83587]
[1779387968985,35.4,77777.84,0.0,-0.98545,1e-05,2.83587]
[1779387969023,35.4,77777.84,0.0,-0.98545,1e-05,2.83587]
[1779387969124,35.4,77777.57,0.0,-0.98545,1e-05,2.83525]
[1779387971479,35.4,77773.65,0.0,-0.98551,1e-05,2.8262]
[1779387972486,35.4,77778.21,0.0,-0.98544,1e-05,2.83673]
[1779387973232,35.4,77778.21,0.0,-0.98544,1e-05,2.83673]
[1779387973270,35.4,77778.21,0.0,-0.98544,1e-05,2.83673]
[1779387973811,35.4,77778.21,0.0,-0.98544,1e-05,2.83673]
[1779387974019,35.4,77778.21,0.0,-0.98544,1e-05,2.83673]
[1779387974120,35.4,77779.25,0.0,-0.98543,1e-05,2.83913]
[1779387978769,35.4,77777.36,0.0,-0.98546,1e-05,2.83476]
[1779387979020,35.4,77777.36,0.0,-0.98546,1e-05,2.83476]
[1779387979591,35.4,77774.7,0.0,-0.98549,1e-05,2.82862]
[1779387979770,35.4,77774.7,0.0,-0.98549,1e-05,2.82862]
[1779387979871,35.4,77774.84,0.0,-0.98549,1e-05,2.82895]
[1779387981549,35.4,77760.28,0.0,-0.98569,1e-05,2.79553]
[1779387982556,35.4,77757.65,0.0,-0.98572,1e-05,2.78952]
[1779387983613,35.4,77757.65,0.0,-0.98572,1e-05,2.78952]
[1779387983770,35.4,77757.65,0.0,-0.98572,1e-05,2.78952]
[1779387989252,35.4,77757.84,0.0,-0.98572,1e-05,2.78996]
[1779387991403,35.4,77759.36,0.0,-0.9857,1e-05,2.79342]
[1779387991520,35.4,77759.36,0.0,-0.9857,1e-05,2.79342]
[1779387992613,35.4,77759.2,0.0,-0.98571,1e-05,2.79146]
[1779387992769,35.4,77759.2,0.0,-0.98571,1e-05,2.79146]
[1779387992871,35.4,77758.64,0.0,-0.98572,1e-05,2.79019]
[1779387998668,35.4,77755.75,0.0,-0.98575,1e-05,2.7836]
[1779387999204,35.4,77755.75,0.0,-0.98575,1e-05,2.7836]
[1779387999269,35.4,77755.75,0.0,-0.98575,1e-05,2.7836]
[1779388000736,35.4,77753.46,0.0,-0.98578,1e-05,2.77839]
[1779388000769,35.4,77753.46,0.0,-0.98578,1e-05,2.77839]
[1779388000837,35.4,77752.95,0.0,-0.98579,1e-05,2.77723]
[1779388007015,35.4,77753.02,0.0,-0.98579,1e-05,2.77739]
[1779388010583,35.4,77751.01,0.0,-0.98582,1e-05,2.77282]
[1779388010772,35.4,77751.01,0.0,-0.98582,1e-05,2.77282]
[1779388012678,35.4,77750.74,0.0,-0.98582,1e-05,2.77221]
[1779388012768,35.4,77750.74,0.0,-0.98582,1e-05,2.77221]
[1779388012852,35.4,77745.96,0.0,-0.98588,1e-05,2.76137]
[1779388019816,35.4,77747.72,0.0,-0.98586,1e-05,2.76536]
[1779388020823,35.4,77736.74,0.0,-0.98601,1e-05,2.74057]
[1779388021830,35.4,77733.39,0.0,-0.98605,1e-05,2.73304]
[1779388022398,35.4,77733.39,0.0,-0.98605,1e-05,2.73304]
[1779388022521,35.4,77733.39,0.0,-0.98605,1e-05,2.73304]
[1779388023291,35.4,77733.06,0.0,-0.98605,1e-05,2.7323]
[1779388023525,35.4,77733.06,0.0,-0.98605,1e-05,2.7323]
[1779388023847,35.4,77732.63,0.0,-0.98606,1e-05,2.73134]
[1779388028882,35.4,77733.36,0.0,-0.98605,1e-05,2.73297]
[1779388030646,35.4,77733.21,0.0,-0.98605,1e-05,2.73264]
[1779388030772,35.4,77733.21,0.0,-0.98605,1e-05,2.73264]
[1779388031903,35.4,77738.1,0.0,-0.98599,1e-05,2.74363]
[1779388034466,35.4,77739.58,0.0,-0.98597,1e-05,2.74696]
[1779388034522,35.4,77739.58,0.0,-0.98597,1e-05,2.74696]
[1779388034925,35.4,77739.69,0.0,-0.98597,1e-05,2.74721]
[1779388035320,35.4,77739.69,0.0,-0.98597,1e-05,2.74721]
[1779388035519,35.4,77739.69,0.0,-0.98597,1e-05,2.74721]
[1779388040973,35.4,77739.46,0.0,-0.98597,1e-05,2.74669]
[1779388041021,35.4,77739.46,0.0,-0.98597,1e-05,2.74669]
[1779388041123,35.4,77739.22,0.0,-0.98597,1e-05,2.74615]
[1779388042981,35.4,77726.87,0.0,-0.98613,1e-05,2.71844]
[1779388043988,35.4,77718.45,0.0,-0.98624,1e-05,2.69967]
[1779388044995,35.4,77719.36,0.0,-0.98623,1e-05,2.70169]
[1779388046072,35.4,77719.36,0.0,-0.98623,1e-05,2.70169]
[1779388046128,35.4,77718.43,0.0,-0.98624,1e-05,2.69962]
[1779388046268,35.4,77718.43,0.0,-0.98624,1e-05,2.69962]
[1779388052048,35.4,77718.28,0.0,-0.98625,1e-05,2.69773]
[1779388056594,35.4,77719.01,0.0,-0.98624,1e-05,2.69935]
[1779388056769,35.4,77719.01,0.0,-0.98624,1e-05,2.69935]
[1779388057479,35.4,77718.56,0.0,-0.98625,1e-05,2.69835]
[1779388057521,35.4,77718.56,0.0,-0.98625,1e-05,2.69835]
[1779388058090,35.4,77715.65,0.0,-0.98629,1e-05,2.69189]
[1779388063125,35.4,77714.23,0.0,-0.98631,1e-05,2.68874]
[1779388067177,35.4,77713.02,0.0,-0.98632,1e-05,2.68606]
[1779388067268,35.4,77715.39,0.0,-0.98629,1e-05,2.69131]
[1779388073167,35.4,77717.34,0.0,-0.98627,1e-05,2.69564]
[1779388073268,35.4,77717.34,0.0,-0.98627,1e-05,2.69564]
[1779388073584,35.4,77719.18,0.0,-0.98624,1e-05,2.69973]
[1779388073769,35.4,77719.18,0.0,-0.98624,1e-05,2.69973]
[1779388074202,35.4,77719.83,0.0,-0.98623,1e-05,2.70117]
[1779388078230,35.4,77716.02,0.0,-0.98628,1e-05,2.69271]
[1779388078359,35.4,77716.02,0.0,-0.98628,1e-05,2.69271]
[1779388078519,35.4,77716.02,0.0,-0.98628,1e-05,2.69271]
[1779388079678,35.4,77714.71,0.0,-0.9863,1e-05,2.6898]
[1779388079768,35.4,77714.71,0.0,-0.9863,1e-05,2.6898]
[1779388080042,35.4,77714.71,0.0,-0.9863,1e-05,2.6898]
[1779388080270,35.4,77714.71,0.0,-0.9863,1e-05,2.6898]
[1779388080245,35.4,77709.7,0.0,-0.98636,1e-05,2.67871]
[1779388081252,35.4,77716.66,0.0,-0.98627,1e-05,2.69413]
[1779388082188,35.4,77716.66,0.0,-0.98627,1e-05,2.69413]
[1779388082268,35.4,77716.66,0.0,-0.98627,1e-05,2.69413]
[1779388084794,35.4,77722.33,0.0,-0.9862,1e-05,2.70674]
[1779388085019,35.4,77722.33,0.0,-0.9862,1e-05,2.70674]
[1779388085623,35.4,77722.33,0.0,-0.9862,1e-05,2.70674]
[1779388085770,35.4,77722.33,0.0,-0.9862,1e-05,2.70674]
[1779388086121,35.4,77729.3,0.0,-0.98611,1e-05,2.7223]
[1779388087298,35.4,77731.83,0.0,-0.98608,1e-05,2.72797]
[1779388093294,35.4,77731.88,0.0,-0.98608,1e-05,2.72808]
[1779388095354,35.4,77737.73,0.0,-0.986,1e-05,2.74122]
[1779388096645,35.4,77737.73,0.0,-0.986,1e-05,2.74122]
[1779388096769,35.4,77737.73,0.0,-0.986,1e-05,2.74122]
[1779388098452,35.4,77739.74,0.0,-0.98597,1e-05,2.74575]
[1779388098526,35.4,77739.74,0.0,-0.98597,1e-05,2.74575]
[1779388098628,35.4,77740.26,0.0,-0.98597,1e-05,2.74692]
[1779388100390,35.4,77744.86,0.0,-0.98591,1e-05,2.7573]
[1779388101504,35.4,77744.86,0.0,-0.98591,1e-05,2.7573]
[1779388101519,35.4,77744.86,0.0,-0.98591,1e-05,2.7573]
[1779388101606,35.4,77754.09,0.0,-0.98578,1e-05,2.77823]
[1779388102404,35.4,77757.09,0.0,-0.98574,1e-05,2.78506]
[1779388106432,35.4,77753.28,0.0,-0.9858,1e-05,2.77639]
[1779388107444,35.4,77747.25,0.0,-0.98588,1e-05,2.76271]
[1779388108943,35.4,77747.25,0.0,-0.98588,1e-05,2.76271]
[1779388109019,35.4,77747.25,0.0,-0.98588,1e-05,2.76271]
[1779388109148,35.4,77748.1,0.0,-0.98586,1e-05,2.76463]
[1779388113519,35.4,77747.13,0.0,-0.98588,1e-05,2.76085]
[1779388118702,35.4,77747.41,0.0,-0.98588,1e-05,2.76149]
[1779388118769,35.4,77747.41,0.0,-0.98588,1e-05,2.76149]
[1779388118862,35.4,77746.53,0.0,-0.98589,1e-05,2.75949]
[1779388119758,35.4,77746.53,0.0,-0.98589,1e-05,2.75949]
[1779388119773,35.4,77746.53,0.0,-0.98589,1e-05,2.75949]
[1779388124506,35.4,77745.72,0.0,-0.9859,1e-05,2.75766]
[1779388129599,35.4,77739.56,0.0,-0.98598,1e-05,2.74376]
[1779388131170,35.4,77739.56,0.0,-0.98598,1e-05,2.74376]
[1779388131269,35.4,77739.56,0.0,-0.98598,1e-05,2.74376]
[1779388131271,35.4,77739.46,0.0,-0.98599,1e-05,2.74354]
[1779388131352,35.4,77739.46,0.0,-0.98599,1e-05,2.74354]
[1779388131522,35.4,77739.46,0.0,-0.98599,1e-05,2.74354]
[1779388134634,35.4,77735.85,0.0,-0.98603,1e-05,2.73542]
[1779388136791,35.4,77735.86,0.0,-0.98603,1e-05,2.73544]
[1779388136890,35.4,77735.86,0.0,-0.98603,1e-05,2.73544]
[1779388137025,35.4,77735.86,0.0,-0.98603,1e-05,2.73544]
[1779388137126,35.4,77737.95,0.0,-0.98601,1e-05,2.74014]
[1779388138663,35.4,77741.98,0.0,-0.98595,1e-05,2.74922]
[1779388141341,35.4,77737.58,0.0,-0.98601,1e-05,2.73931]
[1779388141517,35.4,77737.58,0.0,-0.98601,1e-05,2.73931]
[1779388141522,35.4,77737.58,0.0,-0.98601,1e-05,2.73931]
[1779388141769,35.4,77737.58,0.0,-0.98601,1e-05,2.73931]
[1779388146816,35.4,77735.52,0.0,-0.98604,1e-05,2.73468]
[1779388147020,35.4,77735.52,0.0,-0.98604,1e-05,2.73468]
[1779388147272,35.4,77735.52,0.0,-0.98604,1e-05,2.73468]
[1779388147317,35.4,77731.44,0.0,-0.98609,1e-05,2.72552]
[1779388147521,35.4,77731.44,0.0,-0.98609,1e-05,2.72552]
[1779388148738,35.4,77719.86,0.0,-0.98624,1e-05,2.69968]
[1779388149549,35.4,77719.86,0.0,-0.98624,1e-05,2.69968]
[1779388149720,35.4,77719.86,0.0,-0.98624,1e-05,2.69968]
[1779388149769,35.4,77719.86,0.0,-0.98624,1e-05,2.69968]
[1779388149807,35.4,77719.5,0.0,-0.98625,1e-05,2.69888]
[1779388155787,35.4,77717.89,0.0,-0.98627,1e-05,2.6953]
[1779388157350,35.4,77717.89,0.0,-0.98627,1e-05,2.6953]
[1779388157485,35.4,77718.0,0.0,-0.98627,1e-05,2.69554]
[1779388157523,35.4,77718.0,0.0,-0.98627,1e-05,2.69554]
[1779388157675,35.4,77718.0,0.0,-0.98627,1e-05,2.69554]
[1779388157769,35.4,77718.0,0.0,-0.98627,1e-05,2.69554]
[1779388157870,35.4,77718.0,0.0,-0.98627,1e-05,2.69554]
[1779388158578,35.4,77718.0,0.0,-0.98627,1e-05,2.69554]
[1779388158808,35.4,77711.31,0.0,-0.98635,1e-05,2.68072]
[1779388159815,35.4,77711.34,0.0,-0.98635,1e-05,2.68079]
[1779388161920,35.4,77711.27,0.0,-0.98635,1e-05,2.68063]
[1779388165857,35.4,77707.5,0.0,-0.9864,1e-05,2.6723]
[1779388167965,35.4,77706.34,0.0,-0.98641,1e-05,2.66975]
[1779388168022,35.4,77706.34,0.0,-0.98641,1e-05,2.66975]
[1779388169905,35.4,77678.97,0.0,-0.98676,1e-05,2.60995]
[1779388170913,35.4,77678.42,0.0,-0.98677,1e-05,2.60876]
[1779388172928,35.4,77682.29,0.0,-0.98673,1e-05,2.61562]
[1779388174986,35.4,77682.14,0.0,-0.98673,1e-05,2.61529]
[1779388175025,35.4,77682.14,0.0,-0.98673,1e-05,2.61529]
[1779388175061,35.4,77682.38,0.0,-0.98673,1e-05,2.61581]
[1779388175539,35.4,77682.38,0.0,-0.98673,1e-05,2.61581]
[1779388175771,35.4,77682.38,0.0,-0.98673,1e-05,2.61581]
[1779388180999,35.4,77681.0,0.0,-0.98674,1e-05,2.61282]
[1779388184020,35.4,77687.65,0.0,-0.98666,1e-05,2.62727]
[1779388189056,35.4,77688.94,0.0,-0.98664,1e-05,2.63007]
[1779388189844,35.4,77688.94,0.0,-0.98664,1e-05,2.63007]
[1779388190022,35.4,77688.94,0.0,-0.98664,1e-05,2.63007]
[1779388190064,35.4,77686.08,0.0,-0.98668,1e-05,2.62385]
[1779388191071,35.4,77682.38,0.0,-0.98673,1e-05,2.61581]
[1779388191594,35.4,77682.38,0.0,-0.98673,1e-05,2.61581]
[1779388191772,35.4,77682.38,0.0,-0.98673,1e-05,2.61581]
[1779388197113,35.4,77679.09,0.0,-0.98677,1e-05,2.60868]
[1779388198120,35.4,77670.21,0.0,-0.98688,1e-05,2.58952]
[1779388199127,35.4,77669.78,0.0,-0.98688,1e-05,2.58859]
[1779388200348,35.4,77669.78,0.0,-0.98688,1e-05,2.58859]
[1779388200525,35.4,77669.74,0.0,-0.98688,1e-05,2.58851]
[1779388200676,35.4,77669.74,0.0,-0.98688,1e-05,2.58851]
[1779388200771,35.4,77669.74,0.0,-0.98688,1e-05,2.58851]
[1779388201141,35.4,77672.25,0.0,-0.98685,1e-05,2.59391]
[1779388204605,35.4,77673.7,0.0,-0.98683,1e-05,2.59704]
[1779388204770,35.4,77673.7,0.0,-0.98683,1e-05,2.59704]
[1779388204841,35.4,77673.7,0.0,-0.98683,1e-05,2.59704]
[1779388205021,35.4,77673.7,0.0,-0.98683,1e-05,2.59704]
[1779388205169,35.4,77673.58,0.0,-0.98684,1e-05,2.59678]
[1779388209197,35.4,77678.88,0.0,-0.98677,1e-05,2.60823]
[1779388209522,35.4,77678.88,0.0,-0.98677,1e-05,2.60823]
[1779388209770,35.4,77678.88,0.0,-0.98677,1e-05,2.60823]
[1779388209815,35.4,77678.88,0.0,-0.98677,1e-05,2.60823]
[1779388210022,35.4,77678.88,0.0,-0.98677,1e-05,2.60823]
[1779388210204,35.4,77680.79,0.0,-0.98675,1e-05,2.61237]
[1779388212218,35.4,77688.57,0.0,-0.98665,1e-05,2.62927]
[1779388212749,35.4,77688.57,0.0,-0.98665,1e-05,2.62927]
[1779388212772,35.4,77688.57,0.0,-0.98665,1e-05,2.62927]
[1779388213225,35.4,77690.62,0.0,-0.98662,1e-05,2.63374]
[1779388213447,35.4,77690.62,0.0,-0.98662,1e-05,2.63374]
[1779388213524,35.4,77690.62,0.0,-0.98662,1e-05,2.63374]
[1779388219267,35.4,77690.38,0.0,-0.98663,1e-05,2.63321]
[1779388220274,35.4,77694.87,0.0,-0.98657,1e-05,2.64302]
[1779388221281,35.4,77700.12,0.0,-0.9865,1e-05,2.65452]
[1779388223295,35.4,77704.7,0.0,-0.98644,1e-05,2.66459]
[1779388225915,35.4,77706.26,0.0,-0.98642,1e-05,2.66802]
[1779388226020,35.4,77706.26,0.0,-0.98642,1e-05,2.66802]
[1779388226238,35.4,77706.26,0.0,-0.98642,1e-05,2.66802]
[1779388226271,35.4,77706.26,0.0,-0.98642,1e-05,2.66802]
[1779388226316,35.4,77705.83,0.0,-0.98643,1e-05,2.66707]
[1779388229378,35.4,77702.86,0.0,-0.98647,1e-05,2.66054]
[1779388229524,35.4,77700.76,0.0,-0.98649,1e-05,2.65592]
[1779388230805,35.4,77700.61,0.0,-0.9865,1e-05,2.6556]
[1779388231022,35.4,77700.61,0.0,-0.9865,1e-05,2.6556]
[1779388231360,35.4,77700.32,0.0,-0.98651,1e-05,2.65341]
[1779388233154,35.4,77698.09,0.0,-0.98654,1e-05,2.64853]
[1779388233275,35.4,77698.09,0.0,-0.98654,1e-05,2.64853]
[1779388235037,35.4,77695.13,0.0,-0.98657,1e-05,2.64205]
[1779388235388,35.4,77694.51,0.0,-0.98658,1e-05,2.64069]
[1779388237402,35.4,77691.24,0.0,-0.98662,1e-05,2.63355]
[1779388238409,35.4,77682.66,0.0,-0.98673,1e-05,2.61489]
[1779388239295,35.4,77682.66,0.0,-0.98673,1e-05,2.61489]
[1779388239416,35.4,77675.26,0.0,-0.98682,1e-05,2.59888]
[1779388239519,35.4,77675.26,0.0,-0.98682,1e-05,2.59888]
[1779388240424,35.4,77673.91,0.0,-0.98684,1e-05,2.59597]
[1779388241139,35.4,77673.91,0.0,-0.98684,1e-05,2.59597]
[1779388241270,35.4,77673.91,0.0,-0.98684,1e-05,2.59597]
[1779388242437,35.4,77668.78,0.0,-0.9869,1e-05,2.58493]
[1779388243444,35.4,77665.05,0.0,-0.98695,1e-05,2.57692]
[1779388244452,35.4,77659.99,0.0,-0.98701,1e-05,2.56609]
[1779388246466,35.4,77656.31,0.0,-0.98706,1e-05,2.55823]
[1779388247473,35.4,77659.83,0.0,-0.98701,1e-05,2.56575]
[1779388248480,35.4,77669.22,0.0,-0.9869,1e-05,2.58587]
[1779388249487,35.4,77673.68,0.0,-0.98684,1e-05,2.59547]
[1779388250781,35.4,77673.68,0.0,-0.98684,1e-05,2.59547]
[1779388251020,35.4,77673.68,0.0,-0.98684,1e-05,2.59547]
[1779388251121,35.4,77674.11,0.0,-0.98684,1e-05,2.5964]
[1779388251843,35.4,77674.11,0.0,-0.98684,1e-05,2.5964]
[1779388252018,35.4,77674.11,0.0,-0.98684,1e-05,2.5964]
[1779388258051,35.4,77677.56,0.0,-0.98679,1e-05,2.60385]
[1779388258271,35.4,77677.56,0.0,-0.98679,1e-05,2.60385]
[1779388258373,35.4,77679.2,0.0,-0.98677,1e-05,2.6074]
[1779388259726,35.4,77681.81,0.0,-0.98674,1e-05,2.61305]
[1779388259769,35.4,77681.81,0.0,-0.98674,1e-05,2.61305]
[1779388259871,35.4,77687.74,0.0,-0.98667,1e-05,2.62593]
[1779388261571,35.4,77688.53,0.0,-0.98666,1e-05,2.62765]
[1779388262872,35.4,77688.53,0.0,-0.98666,1e-05,2.62765]
[1779388263023,35.4,77688.53,0.0,-0.98666,1e-05,2.62765]
[1779388268621,35.4,77688.6,0.0,-0.98666,1e-05,2.6278]
[1779388269627,35.4,77695.12,0.0,-0.98657,1e-05,2.64203]
[1779388272373,35.4,77696.2,0.0,-0.98656,1e-05,2.64439]
[1779388272474,35.4,77698.14,0.0,-0.98653,1e-05,2.64863]
[1779388272521,35.4,77698.14,0.0,-0.98653,1e-05,2.64863]
[1779388272648,35.4,77697.95,0.0,-0.98654,1e-05,2.64822]
[1779388273717,35.4,77697.95,0.0,-0.98654,1e-05,2.64822]
[1779388273769,35.4,77697.95,0.0,-0.98654,1e-05,2.64822]
[1779388276676,35.4,77702.65,0.0,-0.98648,1e-05,2.65853]
[1779388277988,35.4,77702.65,0.0,-0.98648,1e-05,2.65853]
[1779388278020,35.4,77702.65,0.0,-0.98648,1e-05,2.65853]
[1779388281418,35.4,77704.56,0.0,-0.98645,1e-05,2.66273]
[1779388281520,35.4,77706.31,0.0,-0.98643,1e-05,2.66658]
[1779388281711,35.4,77707.47,0.0,-0.98642,1e-05,2.66914]
[1779388287754,35.4,77709.67,0.0,-0.98639,1e-05,2.67399]
[1779388290426,35.4,77709.75,0.0,-0.98639,1e-05,2.67417]
[1779388290523,35.4,77709.72,0.0,-0.98639,1e-05,2.6741]
[1779388295768,35.4,77709.72,0.0,-0.98639,1e-05,2.67255]
[1779388296020,35.4,77709.72,0.0,-0.98639,1e-05,2.67255]
[1779388301857,35.4,77711.43,0.0,-0.98637,1e-05,2.67632]
[1779388305881,35.4,77708.3,0.0,-0.98641,1e-05,2.66942]
[1779388306741,35.4,77708.3,0.0,-0.98641,1e-05,2.66942]
[1779388306769,35.4,77708.3,0.0,-0.98641,1e-05,2.66942]
[1779388306888,35.4,77707.64,0.0,-0.98642,1e-05,2.66796]
[1779388307788,35.4,77707.64,0.0,-0.98642,1e-05,2.66796]
[1779388308027,35.4,77707.64,0.0,-0.98642,1e-05,2.66796]
[1779388309908,35.4,77712.0,0.0,-0.98637,1e-05,2.67758]
[1779388314944,35.4,77712.07,0.0,-0.98636,1e-05,2.67774]
[1779388316570,35.4,77710.84,0.0,-0.98638,1e-05,2.67502]
[1779388316769,35.4,77710.84,0.0,-0.98638,1e-05,2.67502]
[1779388316958,35.4,77709.96,0.0,-0.98639,1e-05,2.67308]
[1779388317661,35.4,77709.96,0.0,-0.98639,1e-05,2.67308]
[1779388317769,35.4,77709.96,0.0,-0.98639,1e-05,2.67308]
[1779388322868,35.4,77708.63,0.0,-0.98641,1e-05,2.67014]
[1779388323024,35.4,77708.63,0.0,-0.98641,1e-05,2.67014]
[1779388323124,35.4,77704.19,0.0,-0.98647,1e-05,2.66037]
[1779388323961,35.4,77704.19,0.0,-0.98647,1e-05,2.66037]
[1779388324026,35.4,77704.19,0.0,-0.98647,1e-05,2.66037]
[1779388326024,35.4,77695.32,0.0,-0.98658,1e-05,2.64092]
[1779388327047,35.4,77695.32,0.0,-0.98658,1e-05,2.64092]
[1779388327270,35.4,77695.32,0.0,-0.98658,1e-05,2.64092]
[1779388327304,35.4,77697.72,0.0,-0.98655,1e-05,2.64617]
[1779388327767,35.4,77697.72,0.0,-0.98655,1e-05,2.64617]
[1779388328020,35.4,77697.72,0.0,-0.98655,1e-05,2.64617]
[1779388333075,35.4,77698.42,0.0,-0.98654,1e-05,2.64771]
[1779388338110,35.4,77698.41,0.0,-0.98654,1e-05,2.64768]
[1779388339211,35.4,77698.41,0.0,-0.98654,1e-05,2.64768]
[1779388339269,35.4,77698.41,0.0,-0.98654,1e-05,2.64768]
[1779388339312,35.4,77698.41,0.0,-0.98654,1e-05,2.64768]
[1779388339808,35.4,77698.41,0.0,-0.98654,1e-05,2.64768]
[1779388340022,35.4,77698.41,0.0,-0.98654,1e-05,2.64768]
[1779388341131,35.4,77704.62,0.0,-0.98646,1e-05,2.66131]
[1779388342137,35.4,77707.07,0.0,-0.98643,1e-05,2.66671]
[1779388343368,35.4,77707.07,0.0,-0.98643,1e-05,2.66671]
[1779388343520,35.4,77707.07,0.0,-0.98643,1e-05,2.66671]
[1779388344017,35.4,77705.33,0.0,-0.98645,1e-05,2.66288]
[1779388344269,35.4,77705.33,0.0,-0.98645,1e-05,2.66288]
[1779388344369,35.4,77703.01,0.0,-0.98648,1e-05,2.65777]
[1779388350195,35.4,77705.73,0.0,-0.98645,1e-05,2.66376]
[1779388351451,35.4,77705.73,0.0,-0.98645,1e-05,2.66376]
[1779388351533,35.4,77705.73,0.0,-0.98645,1e-05,2.66376]
[1779388357244,35.4,77703.86,0.0,-0.98648,1e-05,2.6581]
[1779388358064,35.4,77703.86,0.0,-0.98648,1e-05,2.6581]
[1779388358269,35.4,77703.86,0.0,-0.98648,1e-05,2.6581]
[1779388358371,35.4,77703.84,0.0,-0.98648,1e-05,2.65805]
[1779388358791,35.4,77703.84,0.0,-0.98648,1e-05,2.65805]
[1779388359032,35.4,77703.84,0.0,-0.98648,1e-05,2.65805]
[1779388364293,35.4,77704.21,0.0,-0.98647,1e-05,2.65887]
[1779388368966,35.4,77703.48,0.0,-0.98648,1e-05,2.65726]
[1779388369022,35.4,77703.48,0.0,-0.98648,1e-05,2.65726]
[1779388369329,35.4,77701.96,0.0,-0.9865,1e-05,2.65392]
[1779388369892,35.4,77701.96,0.0,-0.9865,1e-05,2.65392]
[1779388370029,35.4,77701.96,0.0,-0.9865,1e-05,2.65392]
[1779388375372,35.4,77692.32,0.0,-0.98662,1e-05,2.63284]
[1779388376263,35.4,77692.32,0.0,-0.98662,1e-05,2.63284]
[1779388376268,35.4,77692.32,0.0,-0.98662,1e-05,2.63284]
[1779388376477,35.4,77687.02,0.0,-0.98669,1e-05,2.6213]
[1779388377461,35.4,77687.02,0.0,-0.98669,1e-05,2.6213]
[1779388377523,35.4,77687.02,0.0,-0.98669,1e-05,2.6213]
[1779388377499,35.4,77687.15,0.0,-0.98669,1e-05,2.62158]
[1779388379487,35.4,77687.0,0.0,-0.98669,1e-05,2.62125]
[1779388385012,35.4,77686.84,0.0,-0.98669,1e-05,2.62091]
[1779388385029,35.4,77686.84,0.0,-0.98669,1e-05,2.62091]
[1779388387456,35.4,77685.0,0.0,-0.98672,1e-05,2.61691]
[1779388392491,35.4,77686.64,0.0,-0.98669,1e-05,2.62047]
[1779388394506,35.4,77688.62,0.0,-0.98667,1e-05,2.62478]
[1779388394742,35.4,77688.62,0.0,-0.98667,1e-05,2.62478]
[1779388394772,35.4,77688.62,0.0,-0.98667,1e-05,2.62478]
[1779388396520,35.4,77690.71,0.0,-0.98664,1e-05,2.62933]
[1779388397502,35.4,77690.71,0.0,-0.98664,1e-05,2.62933]
[1779388397518,35.4,77690.71,0.0,-0.98664,1e-05,2.62933]
[1779388397527,35.4,77693.56,0.0,-0.98661,1e-05,2.63554]
[1779388399541,35.4,77697.08,0.0,-0.98656,1e-05,2.64323]
[1779388400711,35.4,77698.23,0.0,-0.98655,1e-05,2.64575]
[1779388400769,35.4,77698.23,0.0,-0.98655,1e-05,2.64575]
[1779388401152,35.4,77698.23,0.0,-0.98655,1e-05,2.64575]
[1779388401555,35.4,77701.67,0.0,-0.9865,1e-05,2.65329]
[1779388404576,35.4,77703.52,0.0,-0.98648,1e-05,2.65735]
[1779388407597,35.4,77701.31,0.0,-0.98651,1e-05,2.6525]
[1779388410098,35.4,77700.41,0.0,-0.98652,1e-05,2.65052]
[1779388410274,35.4,77700.41,0.0,-0.98652,1e-05,2.65052]
[1779388412715,35.4,77701.95,0.0,-0.98651,1e-05,2.65236]
[1779388413639,35.4,77703.76,0.0,-0.98649,1e-05,2.65633]
[1779388414188,35.4,77703.76,0.0,-0.98649,1e-05,2.65633]
[1779388414271,35.4,77703.76,0.0,-0.98649,1e-05,2.65633]
[1779388418674,35.4,77705.81,0.0,-0.98646,1e-05,2.66084]
[1779388424716,35.4,77705.41,0.0,-0.98646,1e-05,2.65996]
[1779388427737,35.4,77707.24,0.0,-0.98644,1e-05,2.66398]
[1779388428706,35.4,77707.24,0.0,-0.98644,1e-05,2.66398]
[1779388428773,35.4,77707.24,0.0,-0.98644,1e-05,2.66398]
[1779388429332,35.4,77707.24,0.0,-0.98644,1e-05,2.66398]
[1779388429751,35.4,77712.38,0.0,-0.98638,1e-05,2.67532]
[1779388431765,35.4,77714.39,0.0,-0.98635,1e-05,2.67976]
[1779388432977,35.4,77714.39,0.0,-0.98635,1e-05,2.67976]
[1779388433027,35.4,77714.39,0.0,-0.98635,1e-05,2.67976]
[1779388438813,35.4,77716.43,0.0,-0.98632,1e-05,2.68427]
[1779388440241,35.4,77716.43,0.0,-0.98632,1e-05,2.68427]
[1779388440273,35.4,77716.43,0.0,-0.98632,1e-05,2.68427]
[1779388441846,35.4,77729.39,0.0,-0.98616,1e-05,2.71309]
[1779388442852,35.4,77736.56,0.0,-0.98606,1e-05,2.72914]
[1779388443799,35.4,77736.56,0.0,-0.98606,1e-05,2.72914]
[1779388444029,35.4,77736.56,0.0,-0.98606,1e-05,2.72914]
[1779388444086,35.4,77737.34,0.0,-0.98605,1e-05,2.73089]
[1779388445503,35.4,77737.34,0.0,-0.98605,1e-05,2.73089]
[1779388445522,35.4,77737.34,0.0,-0.98605,1e-05,2.73089]
[1779388445575,35.4,77741.21,0.0,-0.986,1e-05,2.73959]
[1779388446882,35.4,77744.34,0.0,-0.98596,1e-05,2.74664]
[1779388449406,35.4,77745.13,0.0,-0.98595,1e-05,2.74842]
[1779388449519,35.4,77745.13,0.0,-0.98595,1e-05,2.74842]
[1779388454466,35.4,77745.11,0.0,-0.98595,1e-05,2.74837]
[1779388454527,35.4,77745.11,0.0,-0.98595,1e-05,2.74837]
[1779388455031,35.4,77743.65,0.0,-0.98597,1e-05,2.74508]
[1779388455133,35.4,77743.94,0.0,-0.98597,1e-05,2.74573]
[1779388457026,35.4,77743.67,0.0,-0.98597,1e-05,2.74513]
[1779388457103,35.4,77743.69,0.0,-0.98597,1e-05,2.74517]
[1779388462994,35.4,77741.68,0.0,-0.986,1e-05,2.74064]
[1779388464236,35.4,77736.58,0.0,-0.98606,1e-05,2.72918]
[1779388465248,35.4,77736.58,0.0,-0.98606,1e-05,2.72918]
[1779388465271,35.4,77736.58,0.0,-0.98606,1e-05,2.72918]
[1779388467027,35.4,77737.89,0.0,-0.98604,1e-05,2.73212]
[1779388467131,35.4,77740.5,0.0,-0.98601,1e-05,2.73799]
[1779388468353,35.4,77740.5,0.0,-0.98601,1e-05,2.73799]
[1779388468523,35.4,77740.5,0.0,-0.98601,1e-05,2.73799]
[1779388468625,35.4,77743.92,0.0,-0.98597,1e-05,2.74569]
[1779388469010,35.4,77743.92,0.0,-0.98597,1e-05,2.74569]
[1779388469020,35.4,77743.92,0.0,-0.98597,1e-05,2.74569]
[1779388475078,35.4,77743.22,0.0,-0.98598,1e-05,2.74253]
[1779388476341,35.4,77743.22,0.0,-0.98598,1e-05,2.74253]
[1779388476548,35.4,77743.22,0.0,-0.98598,1e-05,2.74253]
[1779388476768,35.4,77742.13,0.0,-0.986,1e-05,2.74008]
[1779388477654,35.4,77742.13,0.0,-0.986,1e-05,2.74008]
[1779388477768,35.4,77742.13,0.0,-0.986,1e-05,2.74008]
[1779388478099,35.4,77741.93,0.0,-0.986,1e-05,2.73963]
[1779388483435,35.4,77741.51,0.0,-0.98601,1e-05,2.73868]
[1779388483457,35.4,77741.51,0.0,-0.98601,1e-05,2.73868]
[1779388484141,35.4,77734.18,0.0,-0.9861,1e-05,2.72223]
[1779388485442,35.4,77734.18,0.0,-0.9861,1e-05,2.72223]
[1779388485522,35.4,77734.18,0.0,-0.9861,1e-05,2.72223]
[1779388485623,35.4,77731.07,0.0,-0.98614,1e-05,2.71528]
[1779388486158,35.4,77731.07,0.0,-0.98614,1e-05,2.71528]
[1779388486270,35.4,77731.07,0.0,-0.98614,1e-05,2.71528]
[1779388492197,35.4,77725.32,0.0,-0.98622,1e-05,2.70245]
[1779388493142,35.4,77725.32,0.0,-0.98622,1e-05,2.70245]
[1779388493270,35.4,77725.32,0.0,-0.98622,1e-05,2.70245]
[1779388494423,35.4,77726.01,0.0,-0.98621,1e-05,2.70399]
[1779388494520,35.4,77726.01,0.0,-0.98621,1e-05,2.70399]
[1779388494616,35.4,77726.39,0.0,-0.9862,1e-05,2.70483]
[1779388496225,35.4,77731.72,0.0,-0.98613,1e-05,2.71673]
[1779388497209,35.4,77731.72,0.0,-0.98613,1e-05,2.71673]
[1779388497268,35.4,77731.72,0.0,-0.98613,1e-05,2.71673]
[1779388497360,35.4,77737.24,0.0,-0.98606,1e-05,2.72909]
[1779388502102,35.39,77738.19,0.0,-0.98606,1e-05,2.72876]
[1779388502269,35.39,77738.19,0.0,-0.98606,1e-05,2.72876]
[1779388502347,35.39,77738.19,0.0,-0.98606,1e-05,2.72876]
[1779388502519,35.39,77738.19,0.0,-0.98606,1e-05,2.72876]
[1779388502572,35.39,77738.23,0.0,-0.98607,1e-05,2.72824]
[1779388503274,35.39,77732.15,0.0,-0.98615,1e-05,2.71402]
[1779388508310,35.38,77732.02,0.0,-0.98617,1e-05,2.71086]
[1779388515172,35.38,77731.98,0.0,-0.98618,1e-05,2.70964]
[1779388515268,35.38,77731.98,0.0,-0.98618,1e-05,2.70964]
[1779388517373,35.37,77724.52,0.0,-0.98629,1e-05,2.68914]
[1779388518113,35.37,77724.52,0.0,-0.98629,1e-05,2.68914]
[1779388518284,35.37,77724.52,0.0,-0.98629,1e-05,2.68914]
[1779388518519,35.37,77724.52,0.0,-0.98629,1e-05,2.68914]
[1779388518620,35.37,77722.96,0.0,-0.98632,1e-05,2.68516]
[1779388528451,35.36,77720.59,0.0,-0.98638,1e-05,2.67481]
[1779388530465,35.35,77715.57,0.0,-0.98645,1e-05,2.66276]
[1779388535500,35.35,77716.25,0.0,-0.98646,1e-05,2.66038]
[1779388541542,35.34,77717.8,0.0,-0.98646,1e-05,2.66102]
[1779388544563,35.34,77722.85,0.0,-0.9864,1e-05,2.67078]
[1779388549598,35.33,77721.06,0.0,-0.98644,1e-05,2.66446]
[1779388553626,35.32,77714.25,0.0,-0.98654,1e-05,2.64761]
[1779388554114,35.32,77714.25,0.0,-0.98654,1e-05,2.64761]
[1779388554633,35.32,77705.22,0.0,-0.98665,1e-05,2.62738]
[1779388555640,35.32,77700.31,0.0,-0.98671,1e-05,2.61707]
[1779388556647,35.33,77700.38,0.0,-0.98671,1e-05,2.61765]
[1779388556941,35.33,77700.38,0.0,-0.98671,1e-05,2.61765]
[1779388557027,35.33,77700.38,0.0,-0.98671,1e-05,2.61765]
[1779388557653,35.33,77697.9,0.0,-0.98674,1e-05,2.6127]
[1779388558661,35.33,77693.33,0.0,-0.98679,1e-05,2.60323]
[1779388560676,35.33,77693.51,0.0,-0.98679,1e-05,2.60453]
[1779388565717,35.34,77695.15,0.0,-0.98675,1e-05,2.61041]
[1779388567185,35.34,77694.79,0.0,-0.98675,1e-05,2.61055]
[1779388571758,35.35,77691.05,0.0,-0.98678,1e-05,2.6047]
[1779388572447,35.35,77691.05,0.0,-0.98678,1e-05,2.6047]
[1779388572520,35.35,77691.05,0.0,-0.98678,1e-05,2.6047]
[1779388572766,35.35,77691.16,0.0,-0.98678,1e-05,2.60541]
[1779388577801,35.35,77691.35,0.0,-0.98676,1e-05,2.60812]
[1779388582836,35.36,77692.29,0.0,-0.98674,1e-05,2.61243]
[1779388584850,35.36,77702.13,0.0,-0.98661,1e-05,2.63475]
[1779388585857,35.36,77703.0,0.0,-0.9866,1e-05,2.63707]
[1779388591174,35.37,77705.09,0.0,-0.98656,1e-05,2.64327]
[1779388596951,35.37,77699.6,0.0,-0.98662,1e-05,2.63264]
[1779388598965,35.38,77695.5,0.0,-0.98667,1e-05,2.62455]
[1779388601989,35.38,77689.08,0.0,-0.98674,1e-05,2.61189]
[1779388602996,35.38,77684.9,0.0,-0.98679,1e-05,2.60329]
[1779388608031,35.39,77674.99,0.0,-0.9869,1e-05,2.58426]
[1779388612059,35.39,77671.32,0.0,-0.98693,1e-05,2.57834]
[1779388616087,35.4,77666.71,0.0,-0.98698,1e-05,2.57043]
[1779388621122,35.41,77666.13,0.0,-0.98697,1e-05,2.57172]
[1779388622129,35.41,77671.17,0.0,-0.98691,1e-05,2.58303]
[1779388624143,35.41,77670.87,0.0,-0.9869,1e-05,2.58334]
[1779388628847,35.41,77667.99,0.0,-0.98693,1e-05,2.57857]
[1779388628171,35.41,77661.8,0.0,-0.987,1e-05,2.56579]
[1779388629020,35.41,77661.8,0.0,-0.987,1e-05,2.56579]
[1779388634213,35.42,77671.56,0.0,-0.98687,1e-05,2.58969]
[1779388635426,35.42,77671.56,0.0,-0.98687,1e-05,2.58969]
[1779388635527,35.42,77671.56,0.0,-0.98687,1e-05,2.58969]
[1779388635628,35.42,77678.25,0.0,-0.98678,1e-05,2.60458]
[1779388636227,35.43,77679.6,0.0,-0.98676,1e-05,2.60793]
[1779388639030,35.43,77678.92,0.0,-0.98676,1e-05,2.60731]
[1779388641051,35.43,77684.16,0.0,-0.98669,1e-05,2.61951]
[1779388641269,35.43,77684.16,0.0,-0.98669,1e-05,2.61951]
[1779388641347,35.43,77683.6,0.0,-0.9867,1e-05,2.6187]
[1779388647304,35.44,77680.34,0.0,-0.98673,1e-05,2.61405]
[1779388648488,35.44,77680.34,0.0,-0.98673,1e-05,2.61405]
[1779388648519,35.44,77680.34,0.0,-0.98673,1e-05,2.61405]
[1779388651719,35.44,77680.0,0.0,-0.98672,1e-05,2.61454]
[1779388653346,35.44,77685.02,0.0,-0.98666,1e-05,2.62513]
[1779388654353,35.45,77692.53,0.0,-0.98656,1e-05,2.64188]
[1779388655360,35.45,77693.4,0.0,-0.98655,1e-05,2.64414]
[1779388656475,35.45,77693.4,0.0,-0.98655,1e-05,2.64414]
[1779388656519,35.45,77693.4,0.0,-0.98655,1e-05,2.64414]
[1779388656721,35.45,77693.4,0.0,-0.98655,1e-05,2.64414]
[1779388656769,35.45,77693.4,0.0,-0.98655,1e-05,2.64414]
[1779388656822,35.45,77694.34,0.0,-0.98653,1e-05,2.64691]
[1779388664269,35.45,77694.25,0.0,-0.98652,1e-05,2.6488]
[1779388664423,35.45,77694.29,0.0,-0.98652,1e-05,2.64924]
[1779388665430,35.46,77690.39,0.0,-0.98657,1e-05,2.64107]
[1779388667182,35.46,77687.24,0.0,-0.9866,1e-05,2.63457]
[1779388667270,35.46,77687.24,0.0,-0.9866,1e-05,2.63457]
[1779388667444,35.46,77686.95,0.0,-0.98661,1e-05,2.63431]
[1779388669357,35.46,77688.9,0.0,-0.98658,1e-05,2.63894]
[1779388669519,35.46,77688.9,0.0,-0.98658,1e-05,2.63894]
[1779388669561,35.46,77696.0,0.0,-0.98649,1e-05,2.65485]
[1779388671472,35.46,77696.67,0.0,-0.98647,1e-05,2.657]
[1779388673846,35.46,77696.9,0.0,-0.98647,1e-05,2.65785]
[1779388674020,35.46,77697.55,0.0,-0.98646,1e-05,2.65962]
[1779388674493,35.46,77697.48,0.0,-0.98646,1e-05,2.65981]
[1779388678354,35.47,77700.85,0.0,-0.98641,1e-05,2.66823]
[1779388678420,35.47,77700.85,0.0,-0.98641,1e-05,2.66823]
[1779388678519,35.47,77700.85,0.0,-0.98641,1e-05,2.66823]
[1779388683556,35.47,77699.14,0.0,-0.98642,1e-05,2.66647]
[1779388684882,35.47,77699.14,0.0,-0.98642,1e-05,2.66647]
[1779388684932,35.47,77699.14,0.0,-0.98642,1e-05,2.66647]
[1779388685030,35.47,77698.59,0.0,-0.98642,1e-05,2.6656]
[1779388685571,35.47,77697.46,0.0,-0.98644,1e-05,2.66345]
[1779388687584,35.48,77693.56,0.0,-0.98648,1e-05,2.65559]
[1779388691612,35.48,77697.17,0.0,-0.98643,1e-05,2.66493]
[1779388692592,35.48,77697.17,0.0,-0.98643,1e-05,2.66493]
[1779388692722,35.48,77697.17,0.0,-0.98643,1e-05,2.66493]
[1779388692769,35.48,77697.17,0.0,-0.98643,1e-05,2.66493]
[1779388692870,35.48,77697.58,0.0,-0.98642,1e-05,2.66651]
[1779388695639,35.48,77693.58,0.0,-0.98647,1e-05,2.65842]
[1779388700791,35.49,77693.67,0.0,-0.98646,1e-05,2.66002]
[1779388700853,35.49,77693.67,0.0,-0.98646,1e-05,2.66002]
[1779388700872,35.49,77694.02,0.0,-0.98645,1e-05,2.66149]
[1779388701019,35.49,77694.02,0.0,-0.98645,1e-05,2.66149]
[1779388703761,35.49,77694.92,0.0,-0.98643,1e-05,2.66381]
[1779388708040,35.49,77693.93,0.0,-0.98644,1e-05,2.66336]
[1779388708099,35.49,77693.93,0.0,-0.98644,1e-05,2.66336]
[1779388708268,35.49,77693.93,0.0,-0.98644,1e-05,2.66336]
[1779388708730,35.5,77693.85,0.0,-0.98644,1e-05,2.66353]
[1779388713766,35.5,77693.3,0.0,-0.98644,1e-05,2.6625]
[1779388714742,35.5,77693.3,0.0,-0.98644,1e-05,2.6625]
[1779388714768,35.5,77693.3,0.0,-0.98644,1e-05,2.6625]
[1779388714793,35.5,77693.3,0.0,-0.98644,1e-05,2.6625]
[1779388714843,35.5,77693.3,0.0,-0.98644,1e-05,2.66284]
[1779388715026,35.5,77693.3,0.0,-0.98644,1e-05,2.66284]
[1779388716962,35.5,77683.58,0.0,-0.98656,1e-05,2.64226]
[1779388717797,35.5,77671.56,0.0,-0.98671,1e-05,2.61648]
[1779388718805,35.51,77671.44,0.0,-0.98671,1e-05,2.6166]
[1779388719362,35.51,77671.44,0.0,-0.98671,1e-05,2.6166]
[1779388719498,35.51,77671.44,0.0,-0.98671,1e-05,2.6166]
[1779388719520,35.51,77671.44,0.0,-0.98671,1e-05,2.6166]
[1779388719621,35.51,77671.44,0.0,-0.9867,1e-05,2.61702]
[1779388720825,35.51,77665.66,0.0,-0.98677,1e-05,2.60495]
[1779388721832,35.51,77669.73,0.0,-0.98672,1e-05,2.61416]
[1779388723479,35.51,77669.95,0.0,-0.98671,1e-05,2.61507]
[1779388723523,35.51,77669.95,0.0,-0.98671,1e-05,2.61507]
[1779388723561,35.51,77669.95,0.0,-0.98671,1e-05,2.61507]
[1779388723770,35.51,77669.95,0.0,-0.98671,1e-05,2.61507]
[1779388723846,35.51,77669.58,0.0,-0.98672,1e-05,2.61469]
[1779388728039,35.52,77669.9,0.0,-0.9867,1e-05,2.61708]
[1779388733773,35.52,77672.04,0.0,-0.98666,1e-05,2.62422]
[1779388733921,35.52,77671.92,0.0,-0.98666,1e-05,2.62436]
[1779388734018,35.52,77671.92,0.0,-0.98666,1e-05,2.62436]
[1779388738232,35.53,77673.06,0.0,-0.98664,1e-05,2.62843]
[1779388738268,35.53,77673.06,0.0,-0.98664,1e-05,2.62843]
[1779388738275,35.53,77673.06,0.0,-0.98664,1e-05,2.62843]
[1779388738522,35.53,77673.06,0.0,-0.98664,1e-05,2.62843]
[1779388738956,35.53,77672.84,0.0,-0.98664,1e-05,2.62833]
[1779388743991,35.53,77675.34,0.0,-0.98659,1e-05,2.63565]
[1779388746005,35.54,77681.74,0.0,-0.98651,1e-05,2.65033]
[1779388748205,35.54,77684.85,0.0,-0.98647,1e-05,2.65747]
[1779388748217,35.54,77684.85,0.0,-0.98647,1e-05,2.65747]
[1779388748269,35.54,77684.85,0.0,-0.98647,1e-05,2.65747]
[1779388748306,35.54,77686.84,0.0,-0.98644,1e-05,2.66216]
[1779388751855,35.54,77686.23,0.0,-0.98644,1e-05,2.66146]
[1779388753701,35.54,77685.73,0.0,-0.98645,1e-05,2.66068]
[1779388753706,35.54,77685.73,0.0,-0.98645,1e-05,2.66068]
[1779388753768,35.54,77685.73,0.0,-0.98645,1e-05,2.66068]
[1779388753825,35.54,77684.6,0.0,-0.98646,1e-05,2.65885]
[1779388758308,35.55,77682.86,0.0,-0.98647,1e-05,2.65633]
[1779388758387,35.55,77682.86,0.0,-0.98647,1e-05,2.65633]
[1779388758531,35.55,77682.86,0.0,-0.98647,1e-05,2.65633]
[1779388758564,35.55,77682.13,0.0,-0.98648,1e-05,2.65507]
[1779388759574,35.55,77671.65,0.0,-0.98661,1e-05,2.63254]
[1779388760107,35.55,77667.5,0.0,-0.98666,1e-05,2.6239]
[1779388761702,35.55,77667.5,0.0,-0.98666,1e-05,2.6239]
[1779388761768,35.55,77667.5,0.0,-0.98666,1e-05,2.6239]
[1779388766863,35.55,77670.67,0.0,-0.98661,1e-05,2.63266]
[1779388767019,35.55,77670.67,0.0,-0.98661,1e-05,2.63266]
[1779388766912,35.55,77670.08,0.0,-0.98662,1e-05,2.63174]
[1779388767157,35.56,77670.21,0.0,-0.98661,1e-05,2.63239]
[1779388768164,35.56,77665.44,0.0,-0.98667,1e-05,2.6224]
[1779388769122,35.56,77665.44,0.0,-0.98667,1e-05,2.6224]
[1779388769269,35.56,77665.44,0.0,-0.98667,1e-05,2.6224]
[1779388771019,35.56,77664.02,0.0,-0.98669,1e-05,2.61971]
[1779388771185,35.56,77664.17,0.0,-0.98669,1e-05,2.61927]
[1779388774856,35.56,77664.46,0.0,-0.98668,1e-05,2.62066]
[1779388775029,35.56,77664.46,0.0,-0.98668,1e-05,2.62066]
[1779388778899,35.57,77662.73,0.0,-0.98669,1e-05,2.61844]
[1779388778973,35.57,77662.73,0.0,-0.98669,1e-05,2.61844]
[1779388779028,35.57,77662.73,0.0,-0.98669,1e-05,2.61844]
[1779388779000,35.57,77661.95,0.0,-0.9867,1e-05,2.61753]
[1779388783398,35.57,77659.91,0.0,-0.98672,1e-05,2.61429]
[1779388783406,35.57,77659.91,0.0,-0.98672,1e-05,2.61429]
[1779388783521,35.57,77659.91,0.0,-0.98672,1e-05,2.61429]
[1779388783621,35.57,77661.5,0.0,-0.98669,1e-05,2.61812]
[1779388788314,35.58,77660.32,0.0,-0.9867,1e-05,2.61711]
[1779388788316,35.58,77660.32,0.0,-0.9867,1e-05,2.61711]
[1779388788523,35.58,77660.32,0.0,-0.9867,1e-05,2.61711]
[1779388788591,35.58,77660.78,0.0,-0.98669,1e-05,2.61849]
[1779388793480,35.58,77661.46,0.0,-0.98667,1e-05,2.62152]
[1779388793520,35.58,77661.46,0.0,-0.98667,1e-05,2.62152]
[1779388793579,35.58,77661.9,0.0,-0.98667,1e-05,2.62286]
[1779388795962,35.58,77662.13,0.0,-0.98666,1e-05,2.62374]
[1779388796019,35.58,77662.13,0.0,-0.98666,1e-05,2.62374]
[1779388795998,35.59,77659.13,0.0,-0.98669,1e-05,2.61804]
[1779388796063,35.59,77659.13,0.0,-0.98669,1e-05,2.61804]
[1779388796269,35.59,77659.13,0.0,-0.98669,1e-05,2.61804]
[1779388796361,35.59,77656.23,0.0,-0.98673,1e-05,2.61177]
[1779388800388,35.59,77659.98,0.0,-0.98667,1e-05,2.6215]
[1779388802221,35.59,77660.04,0.0,-0.98667,1e-05,2.62202]
[1779388802275,35.59,77660.04,0.0,-0.98667,1e-05,2.62202]
[1779388802305,35.59,77660.04,0.0,-0.98667,1e-05,2.62202]
[1779388802530,35.59,77660.04,0.0,-0.98667,1e-05,2.62202]
[1779388802595,35.59,77661.77,0.0,-0.98665,1e-05,2.62616]
[1779388805975,35.59,77663.39,0.0,-0.98662,1e-05,2.63045]
[1779388806018,35.59,77663.39,0.0,-0.98662,1e-05,2.63045]
[1779388806088,35.6,77665.01,0.0,-0.9866,1e-05,2.63434]
[1779388806268,35.6,77665.01,0.0,-0.9866,1e-05,2.63434]
[1779388806431,35.6,77671.78,0.0,-0.98651,1e-05,2.64946]
[1779388807437,35.6,77674.12,0.0,-0.98648,1e-05,2.65491]
[1779388809574,35.6,77674.19,0.0,-0.98648,1e-05,2.6554]
[1779388809775,35.6,77674.19,0.0,-0.98648,1e-05,2.6554]
[1779388810456,35.6,77675.33,0.0,-0.98646,1e-05,2.65822]
[1779388810521,35.6,77675.33,0.0,-0.98646,1e-05,2.65822]
[1779388810623,35.6,77675.91,0.0,-0.98645,1e-05,2.65982]
[1779388812371,35.6,77677.7,0.0,-0.98643,1e-05,2.66406]
[1779388812526,35.6,77677.7,0.0,-0.98643,1e-05,2.66406]
[1779388812618,35.6,77681.98,0.0,-0.98637,1e-05,2.67377]
[1779388813483,35.6,77685.56,0.0,-0.98632,1e-05,2.68194]
[1779388814487,35.6,77693.46,0.0,-0.98622,1e-05,2.69966]
[1779388815494,35.6,77695.57,0.0,-0.98619,1e-05,2.70459]
[1779388817833,35.6,77695.32,0.0,-0.98619,1e-05,2.70428]
[1779388817970,35.6,77695.32,0.0,-0.98619,1e-05,2.70428]
[1779388818019,35.6,77695.32,0.0,-0.98619,1e-05,2.70428]
[1779388817987,35.61,77694.96,0.0,-0.98619,1e-05,2.70373]
[1779388818517,35.61,77695.09,0.0,-0.98619,1e-05,2.70426]
[1779388820530,35.61,77702.26,0.0,-0.9861,1e-05,2.72068]
[1779388821591,35.61,77702.26,0.0,-0.9861,1e-05,2.72068]
[1779388821771,35.61,77702.26,0.0,-0.9861,1e-05,2.72068]
[1779388822283,35.61,77703.93,0.0,-0.98607,1e-05,2.72462]
[1779388822520,35.61,77703.93,0.0,-0.98607,1e-05,2.72462]
[1779388822544,35.61,77704.23,0.0,-0.98607,1e-05,2.72551]
[1779388827579,35.61,77706.69,0.0,-0.98603,1e-05,2.73206]
[1779388832037,35.61,77706.79,0.0,-0.98602,1e-05,2.7329]
[1779388832273,35.61,77706.86,0.0,-0.98603,1e-05,2.7319]
[1779388837462,35.62,77709.64,0.0,-0.98599,1e-05,2.73896]
[1779388837519,35.62,77709.64,0.0,-0.98599,1e-05,2.73896]
[1779388837596,35.62,77709.64,0.0,-0.98599,1e-05,2.73896]
[1779388837769,35.62,77709.64,0.0,-0.98599,1e-05,2.73896]
[1779388837810,35.62,77710.29,0.0,-0.98598,1e-05,2.74062]
[1779388842920,35.62,77709.47,0.0,-0.98598,1e-05,2.7396]
[1779388845719,35.62,77716.13,0.0,-0.98589,1e-05,2.75536]
[1779388846715,35.62,77716.13,0.0,-0.98589,1e-05,2.75536]
[1779388846768,35.62,77716.13,0.0,-0.98589,1e-05,2.75536]
[1779388846785,35.62,77716.13,0.0,-0.98589,1e-05,2.75536]
[1779388847022,35.62,77716.13,0.0,-0.98589,1e-05,2.75536]
[1779388847052,35.62,77717.21,0.0,-0.98588,1e-05,2.75815]
[1779388849748,35.62,77725.17,0.0,-0.98577,1e-05,2.77646]
[1779388850760,35.62,77725.17,0.0,-0.98577,1e-05,2.77646]
[1779388850768,35.62,77725.17,0.0,-0.98577,1e-05,2.77646]
[1779388850800,35.62,77725.17,0.0,-0.98577,1e-05,2.77646]
[1779388851023,35.62,77725.17,0.0,-0.98577,1e-05,2.77646]
[1779388850888,35.62,77726.63,0.0,-0.98575,1e-05,2.7799]
[1779388855790,35.63,77730.23,0.0,-0.9857,1e-05,2.78873]
[1779388856797,35.63,77739.33,0.0,-0.98557,1e-05,2.80956]
[1779388857804,35.63,77738.59,0.0,-0.98558,1e-05,2.80795]
[1779388858638,35.63,77738.59,0.0,-0.98558,1e-05,2.80795]
[1779388858716,35.63,77738.59,0.0,-0.98558,1e-05,2.80795]
[1779388858768,35.63,77738.59,0.0,-0.98558,1e-05,2.80795]
[1779388858811,35.63,77739.41,0.0,-0.98557,1e-05,2.8099]
[1779388862839,35.63,77734.32,0.0,-0.98564,1e-05,2.79859]
[1779388863404,35.63,77734.32,0.0,-0.98564,1e-05,2.79859]
[1779388863460,35.63,77734.32,0.0,-0.98564,1e-05,2.79859]
[1779388863519,35.63,77734.32,0.0,-0.98564,1e-05,2.79859]
[1779388863847,35.63,77732.35,0.0,-0.98566,1e-05,2.7942]
[1779388868882,35.63,77734.36,0.0,-0.98563,1e-05,2.79926]
[1779388869496,35.63,77734.36,0.0,-0.98563,1e-05,2.79926]
[1779388869519,35.63,77734.36,0.0,-0.98563,1e-05,2.79926]
[1779388869533,35.63,77734.36,0.0,-0.98563,1e-05,2.79926]
[1779388869770,35.63,77734.36,0.0,-0.98563,1e-05,2.79926]
[1779388869889,35.63,77733.59,0.0,-0.98564,1e-05,2.7976]
[1779388874924,35.63,77730.64,0.0,-0.98568,1e-05,2.79132]
[1779388875833,35.63,77730.64,0.0,-0.98568,1e-05,2.79132]
[1779388875896,35.63,77730.64,0.0,-0.98568,1e-05,2.79132]
[1779388876020,35.63,77730.64,0.0,-0.98568,1e-05,2.79132]
[1779388876097,35.63,77730.9,0.0,-0.98568,1e-05,2.79209]
[1779388881690,35.63,77729.89,0.0,-0.98569,1e-05,2.79017]
[1779388881771,35.63,77729.89,0.0,-0.98569,1e-05,2.79017]
[1779388882023,35.63,77729.89,0.0,-0.98569,1e-05,2.79017]
[1779388882120,35.63,77735.89,0.0,-0.98561,1e-05,2.80402]
[1779388886001,35.63,77737.28,0.0,-0.98559,1e-05,2.80741]
[1779388887151,35.63,77737.28,0.0,-0.98559,1e-05,2.80741]
[1779388887269,35.63,77738.53,0.0,-0.98557,1e-05,2.81033]
[1779388894060,35.63,77738.05,0.0,-0.98558,1e-05,2.80808]
[1779388896137,35.63,77738.22,0.0,-0.98558,1e-05,2.80847]
[1779388896268,35.63,77738.68,0.0,-0.98557,1e-05,2.80963]
[1779388896536,35.63,77738.68,0.0,-0.98557,1e-05,2.80963]
[1779388896775,35.63,77738.68,0.0,-0.98557,1e-05,2.80963]
[1779388899096,35.63,77738.6,0.0,-0.98557,1e-05,2.80961]
[1779388905138,35.63,77738.45,0.0,-0.98557,1e-05,2.80956]
[1779388907421,35.64,77737.69,0.0,-0.98558,1e-05,2.80793]
[1779388907520,35.64,77737.69,0.0,-0.98558,1e-05,2.80793]
[1779388908160,35.64,77734.05,0.0,-0.98563,1e-05,2.79968]
[1779388913195,35.64,77734.12,0.0,-0.98563,1e-05,2.80018]
[1779388916158,35.64,77733.67,0.0,-0.98563,1e-05,2.79929]
[1779388916208,35.64,77733.67,0.0,-0.98563,1e-05,2.79929]
[1779388916216,35.64,77726.71,0.0,-0.98572,1e-05,2.78356]
[1779388916268,35.64,77726.71,0.0,-0.98572,1e-05,2.78356]
[1779388917228,35.64,77725.19,0.0,-0.98574,1e-05,2.78021]
[1779388918230,35.64,77721.55,0.0,-0.98579,1e-05,2.77209]
[1779388920179,35.64,77721.55,0.0,-0.98579,1e-05,2.77209]
[1779388920271,35.64,77721.86,0.0,-0.98579,1e-05,2.77303]
[1779388922323,35.64,77722.26,0.0,-0.98578,1e-05,2.77406]
[1779388922521,35.64,77722.26,0.0,-0.98578,1e-05,2.77406]
[1779388922526,35.64,77722.49,0.0,-0.98578,1e-05,2.7747]
[1779388928023,35.64,77723.65,0.0,-0.98576,1e-05,2.77783]
[1779388931024,35.64,77723.81,0.0,-0.98575,1e-05,2.77857]
[1779388933335,35.64,77716.42,0.0,-0.98585,1e-05,2.76241]
[1779388935138,35.64,77716.42,0.0,-0.98585,1e-05,2.76241]
[1779388935239,35.64,77713.49,0.0,-0.98588,1e-05,2.75616]
[1779388935269,35.64,77713.49,0.0,-0.98588,1e-05,2.75616]
[1779388935413,35.64,77713.49,0.0,-0.98588,1e-05,2.75616]
[1779388935519,35.64,77713.49,0.0,-0.98588,1e-05,2.75616]
[1779388935616,35.64,77714.94,0.0,-0.98587,1e-05,2.75942]
[1779388938473,35.64,77713.87,0.0,-0.98588,1e-05,2.75734]
[1779388938519,35.64,77713.87,0.0,-0.98588,1e-05,2.75734]
[1779388938995,35.64,77713.87,0.0,-0.98588,1e-05,2.75734]
[1779388939018,35.64,77713.87,0.0,-0.98588,1e-05,2.75734]
[1779388939052,35.64,77707.32,0.0,-0.98596,1e-05,2.74282]
[1779388940394,35.64,77704.29,0.0,-0.986,1e-05,2.73623]
[1779388941996,35.65,77693.23,0.0,-0.98614,1e-05,2.7118]
[1779388942421,35.65,77689.92,0.0,-0.98619,1e-05,2.70467]
[1779388943873,35.65,77689.92,0.0,-0.98619,1e-05,2.70467]
[1779388944021,35.65,77689.92,0.0,-0.98619,1e-05,2.70467]
[1779388944089,35.65,77688.6,0.0,-0.9862,1e-05,2.70225]
[1779388949470,35.65,77684.25,0.0,-0.98625,1e-05,2.6942]
[1779388951019,35.65,77684.25,0.0,-0.98625,1e-05,2.6942]
[1779388951121,35.65,77682.19,0.0,-0.98628,1e-05,2.68837]
[1779388951363,35.65,77682.19,0.0,-0.98628,1e-05,2.68837]
[1779388955024,35.65,77681.79,0.0,-0.98628,1e-05,2.68833]
[1779388955111,35.66,77680.95,0.0,-0.98629,1e-05,2.68676]
[1779388958533,35.66,77684.97,0.0,-0.98623,1e-05,2.69675]
[1779388963569,35.66,77687.02,0.0,-0.9862,1e-05,2.7026]
[1779388966590,35.66,77692.17,0.0,-0.98612,1e-05,2.71475]
[1779388970618,35.67,77696.89,0.0,-0.98606,1e-05,2.72615]
[1779388975653,35.67,77695.48,0.0,-0.98607,1e-05,2.7241]
[1779388977824,35.67,77695.48,0.0,-0.98607,1e-05,2.7241]
[1779388978018,35.67,77695.48,0.0,-0.98607,1e-05,2.7241]
[1779388978120,35.67,77693.94,0.0,-0.98609,1e-05,2.72111]
[1779388983709,35.67,77695.12,0.0,-0.98606,1e-05,2.72508]
[1779388988744,35.68,77694.83,0.0,-0.98606,1e-05,2.72554]
[1779388993780,35.68,77694.69,0.0,-0.98606,1e-05,2.72634]
[1779388998881,35.68,77694.06,0.0,-0.98606,1e-05,2.72583]
[1779389001021,35.68,77693.61,0.0,-0.98606,1e-05,2.72528]
[1779389001039,35.68,77693.65,0.0,-0.98606,1e-05,2.72559]
[1779389004857,35.69,77700.54,0.0,-0.98597,1e-05,2.74186]
[1779389005604,35.69,77700.54,0.0,-0.98597,1e-05,2.74186]
[1779389005864,35.69,77705.47,0.0,-0.9859,1e-05,2.7531]
[1779389011906,35.69,77707.99,0.0,-0.98587,1e-05,2.75822]
[1779389016941,35.69,77707.7,0.0,-0.98587,1e-05,2.75844]
[1779389021982,35.69,77707.79,0.0,-0.98586,1e-05,2.75953]
[1779389023689,35.69,77707.41,0.0,-0.98586,1e-05,2.75885]
[1779389026406,35.7,77705.99,0.0,-0.98588,1e-05,2.75621]
[1779389026521,35.7,77705.99,0.0,-0.98588,1e-05,2.75621]
[1779389027020,35.7,77705.99,0.0,-0.98588,1e-05,2.75621]
[1779389027124,35.7,77705.65,0.0,-0.98588,1e-05,2.75563]
[1779389033524,35.7,77705.63,0.0,-0.98588,1e-05,2.75632]
[1779389033768,35.7,77705.63,0.0,-0.98588,1e-05,2.75632]
[1779389039101,35.7,77705.53,0.0,-0.98588,1e-05,2.75665]
[1779389040969,35.7,77705.49,0.0,-0.98588,1e-05,2.75674]
[1779389041021,35.7,77705.49,0.0,-0.98588,1e-05,2.75674]
[1779389041114,35.7,77705.44,0.0,-0.98588,1e-05,2.75681]
[1779389045012,35.7,77706.03,0.0,-0.98586,1e-05,2.75867]
[1779389045025,35.7,77706.03,0.0,-0.98586,1e-05,2.75867]
[1779389050178,35.71,77705.82,0.0,-0.98586,1e-05,2.75925]
[1779389051043,35.71,77705.82,0.0,-0.98586,1e-05,2.75925]
[1779389051270,35.71,77705.82,0.0,-0.98586,1e-05,2.75925]
[1779389051549,35.71,77705.82,0.0,-0.98586,1e-05,2.75942]
[1779389051768,35.71,77705.82,0.0,-0.98586,1e-05,2.75942]
[1779389052192,35.71,77706.3,0.0,-0.98585,1e-05,2.76067]
[1779389057227,35.71,77706.59,0.0,-0.98584,1e-05,2.76218]
[1779389059988,35.71,77707.08,0.0,-0.98584,1e-05,2.76362]
[1779389060020,35.71,77707.08,0.0,-0.98584,1e-05,2.76362]
[1779389060035,35.71,77707.08,0.0,-0.98584,1e-05,2.76362]
[1779389060269,35.71,77707.08,0.0,-0.98584,1e-05,2.76362]
[1779389060248,35.71,77705.41,0.0,-0.98586,1e-05,2.76004]
[1779389062262,35.71,77701.48,0.0,-0.98591,1e-05,2.75157]
[1779389062463,35.71,77701.48,0.0,-0.98591,1e-05,2.75157]
[1779389070318,35.71,77700.5,0.0,-0.98591,1e-05,2.75087]
[1779389078374,35.72,77700.57,0.0,-0.98591,1e-05,2.75092]
[1779389083973,35.72,77700.43,0.0,-0.98591,1e-05,2.75116]
[1779389084020,35.72,77700.43,0.0,-0.98591,1e-05,2.75116]
[1779389088556,35.72,77699.33,0.0,-0.98591,1e-05,2.74979]
[1779389088624,35.72,77699.33,0.0,-0.98591,1e-05,2.74979]
[1779389088771,35.72,77699.33,0.0,-0.98591,1e-05,2.74979]
[1779389089004,35.72,77697.32,0.0,-0.98594,1e-05,2.74566]
[1779389090458,35.72,77693.53,0.0,-0.98599,1e-05,2.73738]
[1779389094216,35.73,77695.06,0.0,-0.98596,1e-05,2.74121]
[1779389094270,35.73,77695.06,0.0,-0.98596,1e-05,2.74121]
[1779389094299,35.73,77695.06,0.0,-0.98596,1e-05,2.74121]
[1779389094371,35.73,77695.18,0.0,-0.98596,1e-05,2.74188]
[1779389094524,35.73,77695.18,0.0,-0.98596,1e-05,2.74188]
[1779389099530,35.73,77690.88,0.0,-0.98601,1e-05,2.73346]
[1779389100775,35.73,77690.88,0.0,-0.98601,1e-05,2.73346]
[1779389101022,35.73,77690.88,0.0,-0.98601,1e-05,2.73346]
[1779389102616,35.73,77689.46,0.0,-0.98603,1e-05,2.73073]
[1779389104565,35.73,77694.86,0.0,-0.98595,1e-05,2.74341]
[1779389105662,35.73,77694.86,0.0,-0.98595,1e-05,2.74341]
[1779389105713,35.73,77694.86,0.0,-0.98595,1e-05,2.74341]
[1779389105771,35.73,77694.86,0.0,-0.98595,1e-05,2.74341]
[1779389105788,35.73,77696.28,0.0,-0.98593,1e-05,2.74678]
[1779389107586,35.73,77690.95,0.0,-0.986,1e-05,2.73525]
[1779389108804,35.73,77690.95,0.0,-0.986,1e-05,2.73525]
[1779389109028,35.73,77690.95,0.0,-0.986,1e-05,2.73525]
[1779389109106,35.73,77690.95,0.0,-0.986,1e-05,2.73525]
[1779389109270,35.73,77690.95,0.0,-0.986,1e-05,2.73525]
[1779389109343,35.73,77688.19,0.0,-0.98603,1e-05,2.72931]
[1779389111774,35.74,77689.04,0.0,-0.98602,1e-05,2.73163]
[1779389113635,35.74,77684.95,0.0,-0.98607,1e-05,2.72317]
[1779389114636,35.74,77673.27,0.0,-0.98622,1e-05,2.69754]
[1779389115785,35.74,77673.27,0.0,-0.98622,1e-05,2.69754]
[1779389115848,35.74,77673.29,0.0,-0.98622,1e-05,2.69785]
[1779389118664,35.74,77667.92,0.0,-0.98628,1e-05,2.68682]
[1779389120580,35.74,77667.26,0.0,-0.98629,1e-05,2.68564]
[1779389120769,35.74,77667.26,0.0,-0.98629,1e-05,2.68564]
[1779389122692,35.74,77659.16,0.0,-0.98639,1e-05,2.66874]
[1779389124706,35.75,77650.78,0.0,-0.98649,1e-05,2.65111]
[1779389127135,35.75,77651.51,0.0,-0.98648,1e-05,2.65304]
[1779389127270,35.75,77651.51,0.0,-0.98648,1e-05,2.65304]
[1779389127370,35.75,77651.51,0.0,-0.98648,1e-05,2.65304]
[1779389127372,35.75,77651.32,0.0,-0.98648,1e-05,2.65296]
[1779389127523,35.75,77651.32,0.0,-0.98648,1e-05,2.65296]
[1779389129814,35.75,77651.0,0.0,-0.98648,1e-05,2.65295]
[1779389135784,35.76,77650.99,0.0,-0.98647,1e-05,2.65372]
[1779389137798,35.76,77645.54,0.0,-0.98654,1e-05,2.64255]
[1779389139812,35.76,77632.65,0.0,-0.98669,1e-05,2.6154]
[1779389140819,35.76,77630.37,0.0,-0.98672,1e-05,2.6109]
[1779389145981,35.76,77631.84,0.0,-0.98669,1e-05,2.61565]
[1779389146024,35.76,77631.84,0.0,-0.98669,1e-05,2.61565]
[1779389150889,35.77,77637.52,0.0,-0.98661,1e-05,2.63021]
[1779389151896,35.77,77643.5,0.0,-0.98653,1e-05,2.64352]
[1779389153019,35.77,77643.5,0.0,-0.98653,1e-05,2.64352]
[1779389153186,35.77,77643.5,0.0,-0.98653,1e-05,2.64352]
[1779389153270,35.77,77643.5,0.0,-0.98653,1e-05,2.64352]
[1779389153277,35.77,77643.3,0.0,-0.98653,1e-05,2.64343]
[1779389158945,35.78,77640.56,0.0,-0.98655,1e-05,2.63958]
[1779389159953,35.78,77636.02,0.0,-0.98661,1e-05,2.63012]
[1779389161302,35.78,77636.02,0.0,-0.98661,1e-05,2.63012]
[1779389161520,35.78,77636.56,0.0,-0.9866,1e-05,2.63165]
[1779389161611,35.78,77636.56,0.0,-0.9866,1e-05,2.63165]
[1779389161769,35.78,77636.56,0.0,-0.9866,1e-05,2.63165]
[1779389161967,35.78,77635.61,0.0,-0.98661,1e-05,2.62997]
[1779389166569,35.79,77634.65,0.0,-0.98661,1e-05,2.62938]
[1779389168876,35.79,77634.07,0.0,-0.98662,1e-05,2.62887]
[1779389169020,35.79,77634.07,0.0,-0.98662,1e-05,2.62887]
[1779389172037,35.79,77619.59,0.0,-0.98679,1e-05,2.59923]
[1779389173044,35.79,77615.63,0.0,-0.98683,1e-05,2.59119]
[1779389174027,35.79,77615.63,0.0,-0.98683,1e-05,2.59119]
[1779389174268,35.79,77615.63,0.0,-0.98683,1e-05,2.59119]
[1779389175061,35.8,77605.64,0.0,-0.98695,1e-05,2.5708]
[1779389176065,35.8,77605.94,0.0,-0.98695,1e-05,2.57191]
[1779389179599,35.8,77608.09,0.0,-0.98691,1e-05,2.57785]
[1779389179769,35.8,77608.09,0.0,-0.98691,1e-05,2.57785]
[1779389179848,35.8,77608.09,0.0,-0.98691,1e-05,2.57785]
[1779389180027,35.8,77608.09,0.0,-0.98691,1e-05,2.57785]
[1779389180093,35.8,77608.47,0.0,-0.9869,1e-05,2.57911]
[1779389185128,35.81,77611.08,0.0,-0.98686,1e-05,2.58692]
[1779389188149,35.81,77615.3,0.0,-0.9868,1e-05,2.59723]
[1779389188676,35.81,77615.3,0.0,-0.9868,1e-05,2.59723]
[1779389188775,35.81,77615.3,0.0,-0.9868,1e-05,2.59723]
[1779389191187,35.81,77615.01,0.0,-0.9868,1e-05,2.59745]
[1779389191269,35.81,77615.01,0.0,-0.9868,1e-05,2.59745]
[1779389191288,35.82,77612.32,0.0,-0.98683,1e-05,2.5906]
[1779389195503,35.82,77611.09,0.0,-0.98684,1e-05,2.58925]
[1779389195518,35.82,77610.67,0.0,-0.98685,1e-05,2.58878]
[1779389198391,35.82,77610.43,0.0,-0.98684,1e-05,2.58913]
[1779389198490,35.82,77608.48,0.0,-0.98686,1e-05,2.58541]
[1779389198522,35.82,77608.48,0.0,-0.98686,1e-05,2.58541]
[1779389199005,35.82,77608.48,0.0,-0.98686,1e-05,2.58541]
[1779389199019,35.82,77608.48,0.0,-0.98686,1e-05,2.58541]
[1779389204043,35.83,77607.16,0.0,-0.98687,1e-05,2.58481]
[1779389204246,35.83,77607.16,0.0,-0.98687,1e-05,2.58481]
[1779389204268,35.83,77607.16,0.0,-0.98687,1e-05,2.58481]
[1779389204348,35.83,77606.78,0.0,-0.98687,1e-05,2.58444]
[1779389208280,35.83,77604.44,0.0,-0.98689,1e-05,2.58079]
[1779389208520,35.83,77604.44,0.0,-0.98689,1e-05,2.58079]
[1779389208582,35.84,77604.24,0.0,-0.98689,1e-05,2.58081]
[1779389208769,35.84,77604.24,0.0,-0.98689,1e-05,2.58081]
[1779389209296,35.84,77604.56,0.0,-0.98688,1e-05,2.58194]
[1779389214331,35.84,77604.25,0.0,-0.98688,1e-05,2.5835]
[1779389216415,35.84,77604.13,0.0,-0.98687,1e-05,2.58369]
[1779389216522,35.84,77604.13,0.0,-0.98687,1e-05,2.58369]
[1779389216768,35.85,77604.41,0.0,-0.98687,1e-05,2.58473]
[1779389217019,35.85,77604.41,0.0,-0.98687,1e-05,2.58473]
[1779389217352,35.85,77603.84,0.0,-0.98687,1e-05,2.58396]
[1779389221909,35.85,77605.62,0.0,-0.98684,1e-05,2.58951]
[1779389222022,35.85,77605.62,0.0,-0.98684,1e-05,2.58951]
[1779389223153,35.85,77608.06,0.0,-0.98681,1e-05,2.59514]
[1779389223268,35.85,77608.06,0.0,-0.98681,1e-05,2.59514]
[1779389223394,35.85,77608.65,0.0,-0.9868,1e-05,2.59683]
[1779389228429,35.86,77606.94,0.0,-0.98681,1e-05,2.59529]
[1779389228838,35.86,77606.94,0.0,-0.98681,1e-05,2.59529]
[1779389229020,35.86,77606.94,0.0,-0.98681,1e-05,2.59529]
[1779389231829,35.86,77606.23,0.0,-0.98681,1e-05,2.59505]
[1779389237492,35.87,77607.65,0.0,-0.98678,1e-05,2.60063]
[1779389237917,35.87,77607.65,0.0,-0.98678,1e-05,2.60063]
[1779389238020,35.87,77607.65,0.0,-0.98678,1e-05,2.60063]
[1779389238417,35.87,77607.65,0.0,-0.98678,1e-05,2.60063]
[1779389238520,35.87,77607.65,0.0,-0.98678,1e-05,2.60063]
[1779389238421,35.87,77607.65,0.0,-0.98677,1e-05,2.60105]
[1779389243534,35.88,77607.36,0.0,-0.98676,1e-05,2.60251]
[1779389248569,35.88,77607.6,0.0,-0.98675,1e-05,2.60508]
[1779389253928,35.88,77607.53,0.0,-0.98676,1e-05,2.60341]
[1779389254019,35.88,77607.53,0.0,-0.98676,1e-05,2.60341]
[1779389256722,35.88,77607.53,0.0,-0.98676,1e-05,2.60341]
[1779389256768,35.88,77607.53,0.0,-0.98676,1e-05,2.60341]
[1779389256869,35.88,77607.42,0.0,-0.98676,1e-05,2.60358]
[1779389261797,35.89,77607.49,0.0,-0.98675,1e-05,2.60497]
[1779389262024,35.89,77607.49,0.0,-0.98675,1e-05,2.60497]
[1779389268411,35.9,77607.28,0.0,-0.98673,1e-05,2.60736]
[1779389268521,35.9,77607.28,0.0,-0.98673,1e-05,2.60736]
[1779389268572,35.9,77612.21,0.0,-0.98667,1e-05,2.61833]
[1779389268718,35.9,77612.21,0.0,-0.98667,1e-05,2.61833]
[1779389268770,35.9,77612.21,0.0,-0.98667,1e-05,2.61833]
[1779389268817,35.9,77618.11,0.0,-0.98659,1e-05,2.6314]
[1779389271534,35.9,77619.07,0.0,-0.98658,1e-05,2.63383]
[1779389270722,35.9,77624.41,0.0,-0.98651,1e-05,2.64573]
[1779389271774,35.9,77624.41,0.0,-0.98651,1e-05,2.64573]
[1779389277772,35.91,77624.56,0.0,-0.9865,1e-05,2.64835]
[1779389282881,35.91,77621.73,0.0,-0.98653,1e-05,2.64322]
[1779389283027,35.91,77621.73,0.0,-0.98653,1e-05,2.64322]
[1779389283408,35.91,77621.73,0.0,-0.98653,1e-05,2.64322]
[1779389283533,35.91,77621.73,0.0,-0.98653,1e-05,2.64322]
[1779389283567,35.91,77621.64,0.0,-0.98652,1e-05,2.64369]
[1779389288850,35.92,77621.96,0.0,-0.98651,1e-05,2.6463]
[1779389291873,35.92,77615.33,0.0,-0.98658,1e-05,2.63294]
[1779389292733,35.92,77615.33,0.0,-0.98658,1e-05,2.63294]
[1779389292769,35.92,77615.33,0.0,-0.98658,1e-05,2.63294]
[1779389292880,35.92,77611.31,0.0,-0.98663,1e-05,2.62463]
[1779389294796,35.92,77608.82,0.0,-0.98666,1e-05,2.61964]
[1779389295027,35.92,77608.82,0.0,-0.98666,1e-05,2.61964]
[1779389295072,35.92,77607.29,0.0,-0.98668,1e-05,2.61672]
[1779389300892,35.93,77606.54,0.0,-0.98668,1e-05,2.61696]
[1779389301020,35.93,77606.54,0.0,-0.98668,1e-05,2.61696]
[1779389304965,35.93,77594.58,0.0,-0.98681,1e-05,2.59328]
[1779389306196,35.93,77586.03,0.0,-0.98692,1e-05,2.57555]
[1779389306978,35.93,77585.34,0.0,-0.98692,1e-05,2.57454]
[1779389308992,35.94,77589.17,0.0,-0.98687,1e-05,2.58355]
[1779389309999,35.94,77593.88,0.0,-0.98681,1e-05,2.59399]
[1779389312109,35.94,77593.86,0.0,-0.98682,1e-05,2.59284]
[1779389312268,35.94,77593.86,0.0,-0.98682,1e-05,2.59284]
[1779389312852,35.94,77595.0,0.0,-0.9868,1e-05,2.59568]
[1779389313019,35.94,77595.0,0.0,-0.9868,1e-05,2.59568]
[1779389313120,35.94,77595.0,0.0,-0.9868,1e-05,2.5961]
[1779389314031,35.94,77601.82,0.0,-0.98671,1e-05,2.61107]
[1779389316051,35.94,77603.4,0.0,-0.98669,1e-05,2.61522]
[1779389318069,35.94,77576.38,0.0,-0.98702,1e-05,2.55824]
[1779389319270,35.94,77576.38,0.0,-0.98702,1e-05,2.55824]
[1779389319352,35.94,77576.38,0.0,-0.98702,1e-05,2.55824]
[1779389319396,35.94,77524.13,0.0,-0.98764,1e-05,2.45013]
[1779389320580,35.94,77524.13,0.0,-0.98764,1e-05,2.45013]
[1779389320679,35.95,77496.76,0.0,-0.98795,1e-05,2.39533]
[1779389321100,35.95,77487.26,0.0,-0.98806,1e-05,2.37641]
[1779389321989,35.95,77487.26,0.0,-0.98806,1e-05,2.37641]
[1779389322106,35.95,77493.42,0.0,-0.98798,1e-05,2.39006]
[1779389322967,35.95,77493.42,0.0,-0.98798,1e-05,2.39006]
[1779389323137,35.95,77480.84,0.0,-0.98812,1e-05,2.3658]
[1779389324129,35.95,77466.83,0.0,-0.98827,1e-05,2.33899]
[1779389325053,35.95,77466.83,0.0,-0.98827,1e-05,2.33899]
[1779389325141,35.96,77476.02,0.0,-0.98816,1e-05,2.35787]
[1779389327167,35.96,77472.22,0.0,-0.9882,1e-05,2.35197]
[1779389328167,35.96,77484.75,0.0,-0.98805,1e-05,2.37752]
[1779389329175,35.97,77489.45,0.0,-0.98799,1e-05,2.38767]
[1779389329774,35.97,77489.45,0.0,-0.98799,1e-05,2.38767]
[1779389330183,35.97,77493.68,0.0,-0.98794,1e-05,2.39685]
[1779389332248,35.97,77496.63,0.0,-0.9879,1e-05,2.40349]
[1779389332317,35.97,77502.51,0.0,-0.98783,1e-05,2.416]
[1779389334210,35.98,77500.27,0.0,-0.98785,1e-05,2.41289]
[1779389335225,35.98,77488.87,0.0,-0.98798,1e-05,2.39078]
[1779389336140,35.98,77488.87,0.0,-0.98798,1e-05,2.39078]
[1779389336228,35.98,77477.32,0.0,-0.9881,1e-05,2.36853]
[1779389337235,35.98,77476.35,0.0,-0.98811,1e-05,2.36733]
[1779389338242,35.98,77473.18,0.0,-0.98814,1e-05,2.36183]
[1779389342274,35.99,77477.21,0.0,-0.98808,1e-05,2.37284]
[1779389343279,36.0,77483.98,0.0,-0.988,1e-05,2.38705]
[1779389344287,36.0,77486.56,0.0,-0.98796,1e-05,2.39293]
[1779389346300,36.0,77484.91,0.0,-0.98797,1e-05,2.39107]
[1779389347307,36.0,77489.73,0.0,-0.98791,1e-05,2.4014]
[1779389348318,36.01,77497.65,0.0,-0.98782,1e-05,2.41798]
[1779389349323,36.01,77490.34,0.0,-0.9879,1e-05,2.40402]
[1779389350329,36.01,77479.52,0.0,-0.98802,1e-05,2.38311]
[1779389351337,36.01,77474.51,0.0,-0.98807,1e-05,2.37386]
[1779389352179,36.01,77474.51,0.0,-0.98807,1e-05,2.37386]
[1779389352346,36.01,77471.12,0.0,-0.98811,1e-05,2.36787]
[1779389354360,36.02,77473.59,0.0,-0.98807,1e-05,2.37422]
[1779389356226,36.02,77466.55,0.0,-0.98814,1e-05,2.36105]
[1779389356382,36.02,77455.09,0.0,-0.98827,1e-05,2.33927]
[1779389357388,36.03,77441.71,0.0,-0.98841,1e-05,2.31395]
[1779389358395,36.03,77434.87,0.0,-0.98848,1e-05,2.30149]
[1779389359402,36.03,77433.5,0.0,-0.98849,1e-05,2.29966]
[1779389360353,36.03,77433.5,0.0,-0.98849,1e-05,2.29966]
[1779389360409,36.03,77434.84,0.0,-0.98847,1e-05,2.30309]
[1779389361415,36.04,77438.94,0.0,-0.98842,1e-05,2.31272]
[1779389362423,36.04,77449.04,0.0,-0.98831,1e-05,2.33237]
[1779389363430,36.04,77445.55,0.0,-0.98834,1e-05,2.3264]
[1779389368465,36.05,77452.06,0.0,-0.98824,1e-05,2.34395]
[1779389369472,36.06,77455.63,0.0,-0.9882,1e-05,2.35173]
[1779389370530,36.06,77455.63,0.0,-0.9882,1e-05,2.35173]
[1779389370630,36.06,77450.04,0.0,-0.98825,1e-05,2.34155]
[1779389372492,36.06,77458.19,0.0,-0.98816,1e-05,2.35768]
[1779389375514,36.09,77460.65,0.0,-0.98808,1e-05,2.37159]
[1779389380549,36.1,77462.84,0.0,-0.98803,1e-05,2.3796]
[1779389382579,36.1,77462.73,0.0,-0.98803,1e-05,2.3801]
[1779389382647,36.11,77446.72,0.0,-0.98821,1e-05,2.34929]
[1779389383570,36.11,77443.53,0.0,-0.98824,1e-05,2.34382]
[1779389386528,36.11,77443.02,0.0,-0.98824,1e-05,2.34438]
[1779389388507,36.12,77444.53,0.0,-0.98821,1e-05,2.3489]
[1779389388556,36.12,77444.53,0.0,-0.98821,1e-05,2.3489]
[1779389388605,36.12,77454.76,0.0,-0.98809,1e-05,2.36978]
[1779389389612,36.14,77457.25,0.0,-0.98802,1e-05,2.38202]
[1779389391626,36.14,77453.34,0.0,-0.98806,1e-05,2.37572]
[1779389393640,36.15,77456.51,0.0,-0.98801,1e-05,2.38345]
[1779389394647,36.17,77463.78,0.0,-0.98789,1e-05,2.40499]
[1779389395654,36.17,77466.21,0.0,-0.98786,1e-05,2.41052]
[1779389400690,36.26,77463.42,0.0,-0.9877,1e-05,2.437]
[1779389401708,36.27,77456.12,0.0,-0.98778,1e-05,2.42298]
[1779389402716,36.27,77460.28,0.0,-0.98773,1e-05,2.43196]
[1779389404731,36.27,77455.56,0.0,-0.98778,1e-05,2.42375]
[1779389405738,36.27,77453.65,0.0,-0.9878,1e-05,2.42057]
[1779389410773,36.28,77453.95,0.0,-0.98777,1e-05,2.42442]
[1779389415808,36.29,77461.88,0.0,-0.98766,1e-05,2.44353]
[1779389417822,36.31,77464.27,0.0,-0.9876,1e-05,2.45499]
[1779389418829,36.33,77460.11,0.0,-0.98761,1e-05,2.45247]
[1779389420843,36.35,77462.98,0.0,-0.98754,1e-05,2.46467]
[1779389422857,36.37,77468.65,0.0,-0.98744,1e-05,2.4824]
[1779389424871,36.37,77471.14,0.0,-0.9874,1e-05,2.48854]
[1779389428595,36.37,77471.86,0.0,-0.98739,1e-05,2.49106]
[1779389428770,36.37,77471.86,0.0,-0.98739,1e-05,2.49106]
[1779389433303,36.38,77470.64,0.0,-0.98739,1e-05,2.4897]
[1779389433519,36.38,77470.64,0.0,-0.98739,1e-05,2.4897]
[1779389433550,36.38,77470.64,0.0,-0.98739,1e-05,2.4897]
[1779389433768,36.38,77470.64,0.0,-0.98739,1e-05,2.4897]
[1779389433651,36.38,77471.49,0.0,-0.98738,1e-05,2.49248]
[1779389433943,36.38,77471.0,0.0,-0.98738,1e-05,2.49148]
[1779389436960,36.39,77468.29,0.0,-0.98741,1e-05,2.48753]
[1779389440521,36.39,77468.61,0.0,-0.9874,1e-05,2.48922]
[1779389440769,36.39,77468.61,0.0,-0.9874,1e-05,2.48922]
[1779389446530,36.4,77467.11,0.0,-0.9874,1e-05,2.48932]
[1779389446589,36.4,77467.11,0.0,-0.9874,1e-05,2.48932]
[1779389446769,36.4,77467.11,0.0,-0.9874,1e-05,2.48932]
[1779389446847,36.4,77469.6,0.0,-0.98736,1e-05,2.49543]
[1779389450777,36.4,77467.81,0.0,-0.98738,1e-05,2.49279]
[1779389450814,36.41,77464.85,0.0,-0.9874,1e-05,2.4878]
[1779389451028,36.41,77464.85,0.0,-0.9874,1e-05,2.4878]
[1779389451271,36.41,77464.85,0.0,-0.9874,1e-05,2.4878]
[1779389451338,36.41,77457.11,0.0,-0.98749,1e-05,2.47209]
[1779389452068,36.41,77457.82,0.0,-0.98748,1e-05,2.47408]
[1779389457103,36.44,77459.58,0.0,-0.98739,1e-05,2.4899]
[1779389459294,36.45,77460.45,0.0,-0.98738,1e-05,2.49218]
[1779389459519,36.45,77460.45,0.0,-0.98738,1e-05,2.49218]
[1779389461131,36.45,77447.59,0.0,-0.98752,1e-05,2.46763]
[1779389462155,36.45,77440.97,0.0,-0.98759,1e-05,2.45484]
[1779389463160,36.45,77437.04,0.0,-0.98763,1e-05,2.44752]
[1779389464510,36.45,77437.04,0.0,-0.98763,1e-05,2.44752]
[1779389464529,36.45,77437.04,0.0,-0.98763,1e-05,2.44752]
[1779389464827,36.45,77437.04,0.0,-0.98763,1e-05,2.44752]
[1779389464881,36.45,77437.04,0.0,-0.98763,1e-05,2.44752]
[1779389465174,36.46,77437.21,0.0,-0.98763,1e-05,2.44902]
[1779389467193,36.46,77444.87,0.0,-0.98753,1e-05,2.46559]
[1779389468203,36.46,77454.06,0.0,-0.98742,1e-05,2.48474]
[1779389469446,36.46,77454.06,0.0,-0.98742,1e-05,2.48474]
[1779389469764,36.46,77450.5,0.0,-0.98746,1e-05,2.47858]
[1779389470124,36.46,77450.5,0.0,-0.98746,1e-05,2.47858]
[1779389470482,36.46,77450.2,0.0,-0.98746,1e-05,2.47797]
[1779389472386,36.47,77450.15,0.0,-0.98746,1e-05,2.4784]
[1779389472635,36.47,77450.15,0.0,-0.98746,1e-05,2.4784]
[1779389472732,36.5,77450.33,0.0,-0.98739,1e-05,2.48922]
[1779389475250,36.53,77453.09,0.0,-0.9873,1e-05,2.50488]
[1779389477594,36.53,77455.29,0.0,-0.98727,1e-05,2.50986]
[1779389477781,36.53,77455.29,0.0,-0.98727,1e-05,2.50986]
[1779389478275,36.53,77458.54,0.0,-0.98723,1e-05,2.51746]
[1779389479077,36.53,77458.54,0.0,-0.98723,1e-05,2.51746]
[1779389479269,36.53,77458.54,0.0,-0.98723,1e-05,2.51746]
[1779389479401,36.53,77463.28,0.0,-0.98717,1e-05,2.52765]
[1779389481295,36.53,77466.28,0.0,-0.98713,1e-05,2.5347]
[1779389482047,36.53,77466.28,0.0,-0.98713,1e-05,2.5347]
[1779389482269,36.53,77466.28,0.0,-0.98713,1e-05,2.5347]
[1779389482302,36.53,77473.85,0.0,-0.98704,1e-05,2.55076]
[1779389483309,36.54,77475.28,0.0,-0.98702,1e-05,2.55412]
[1779389485327,36.54,77477.7,0.0,-0.98698,1e-05,2.55992]
[1779389486631,36.54,77477.7,0.0,-0.98698,1e-05,2.55992]
[1779389486770,36.54,77477.7,0.0,-0.98698,1e-05,2.55992]
[1779389486789,36.54,77477.12,0.0,-0.98699,1e-05,2.55948]
[1779389492376,36.55,77481.05,0.0,-0.98693,1e-05,2.56799]
[1779389493383,36.55,77478.6,0.0,-0.98696,1e-05,2.56326]
[1779389494390,36.55,77480.83,0.0,-0.98693,1e-05,2.56825]
[1779389495710,36.55,77480.83,0.0,-0.98693,1e-05,2.56825]
[1779389495766,36.55,77485.2,0.0,-0.98688,1e-05,2.57806]
[1779389496406,36.55,77493.9,0.0,-0.98677,1e-05,2.59625]
[1779389497413,36.55,77496.71,0.0,-0.98673,1e-05,2.60249]
[1779389498420,36.55,77498.25,0.0,-0.98671,1e-05,2.60603]
[1779389499441,36.55,77498.25,0.0,-0.98671,1e-05,2.60603]
[1779389499531,36.55,77498.25,0.0,-0.98671,1e-05,2.60603]
[1779389499704,36.55,77498.27,0.0,-0.98671,1e-05,2.60664]
[1779389503462,36.56,77502.04,0.0,-0.98666,1e-05,2.61543]
[1779389504845,36.56,77502.04,0.0,-0.98666,1e-05,2.61543]
[1779389504469,36.56,77505.1,0.0,-0.98662,1e-05,2.62217]
[1779389506484,36.56,77511.59,0.0,-0.98654,1e-05,2.63643]
[1779389507491,36.56,77516.05,0.0,-0.98648,1e-05,2.64617]
[1779389508184,36.56,77516.05,0.0,-0.98648,1e-05,2.64617]
[1779389508269,36.56,77516.05,0.0,-0.98648,1e-05,2.64617]
[1779389508498,36.56,77516.51,0.0,-0.98647,1e-05,2.64738]
[1779389511520,36.56,77520.77,0.0,-0.98642,1e-05,2.6571]
[1779389514785,36.56,77520.62,0.0,-0.98642,1e-05,2.65718]
[1779389514872,36.56,77519.57,0.0,-0.98643,1e-05,2.65535]
[1779389515023,36.56,77519.57,0.0,-0.98643,1e-05,2.65535]
[1779389515548,36.56,77516.68,0.0,-0.98646,1e-05,2.64918]
[1779389516555,36.56,77513.57,0.0,-0.9865,1e-05,2.64277]
[1779389519728,36.56,77513.2,0.0,-0.9865,1e-05,2.64243]
[1779389524614,36.57,77511.52,0.0,-0.98651,1e-05,2.64023]
[1779389526626,36.57,77518.9,0.0,-0.98642,1e-05,2.65642]
[1779389528642,36.57,77522.22,0.0,-0.98638,1e-05,2.66416]
[1779389530656,36.57,77524.54,0.0,-0.98634,1e-05,2.66953]
[1779389534010,36.57,77526.05,0.0,-0.98632,1e-05,2.67314]
[1779389533740,36.57,77523.25,0.0,-0.98636,1e-05,2.66714]
[1779389534770,36.57,77469.27,0.0,-0.98702,1e-05,2.55372]
[1779389535718,36.58,77420.59,0.0,-0.98758,1e-05,2.45644]
[1779389536569,36.58,77420.59,0.0,-0.98758,1e-05,2.45644]
[1779389536723,36.58,77394.93,0.0,-0.98787,1e-05,2.40577]
[1779389537693,36.58,77394.93,0.0,-0.98787,1e-05,2.40577]
[1779389537766,36.6,77399.06,0.0,-0.98779,1e-05,2.41987]
[1779389538675,36.6,77399.06,0.0,-0.98779,1e-05,2.41987]
[1779389538792,36.6,77370.48,0.0,-0.98811,1e-05,2.36377]
[1779389539750,36.62,77318.24,0.0,-0.98863,1e-05,2.27112]
[1779389540757,36.62,77285.05,0.0,-0.98898,1e-05,2.20931]
[1779389541769,36.65,77296.74,0.0,-0.98881,1e-05,2.23912]
[1779389542569,36.65,77296.74,0.0,-0.98881,1e-05,2.23912]
[1779389542777,36.67,77282.26,0.0,-0.98891,1e-05,2.22137]
[1779389543787,36.68,77289.25,0.0,-0.98883,1e-05,2.23607]
[1779389544806,36.68,77305.21,0.0,-0.98866,1e-05,2.26586]
[1779389545807,36.71,77303.01,0.0,-0.98863,1e-05,2.27128]
[1779389546818,36.71,77285.81,0.0,-0.98881,1e-05,2.23996]
[1779389547288,36.71,77285.81,0.0,-0.98881,1e-05,2.23996]
[1779389547834,36.71,77287.36,0.0,-0.98879,1e-05,2.24284]
[1779389548326,36.71,77287.36,0.0,-0.98879,1e-05,2.24284]
[1779389548417,36.71,77287.36,0.0,-0.98879,1e-05,2.24284]
[1779389548547,36.71,77287.36,0.0,-0.98879,1e-05,2.24284]
[1779389548735,36.71,77287.36,0.0,-0.98879,1e-05,2.24284]
[1779389548839,36.76,77288.94,0.0,-0.98868,1e-05,2.26265]
[1779389549846,36.79,77299.48,0.0,-0.98852,1e-05,2.2906]
[1779389550853,36.79,77309.54,0.0,-0.98841,1e-05,2.31042]
[1779389551861,36.79,77328.4,0.0,-0.9882,1e-05,2.34581]
[1779389552728,36.79,77328.4,0.0,-0.9882,1e-05,2.34581]
[1779389552867,36.79,77313.57,0.0,-0.98836,1e-05,2.31809]
[1779389553877,36.8,77301.58,0.0,-0.98849,1e-05,2.29605]
[1779389554882,36.8,77306.19,0.0,-0.98844,1e-05,2.30478]
[1779389555583,36.8,77306.19,0.0,-0.98844,1e-05,2.30478]
[1779389555890,36.8,77275.98,0.0,-0.98875,1e-05,2.24953]
[1779389556898,36.83,77276.05,0.0,-0.9887,1e-05,2.25787]
[1779389559320,36.83,77270.78,0.0,-0.98875,1e-05,2.24968]
[1779389559918,36.86,77276.94,0.0,-0.98864,1e-05,2.26936]
[1779389561477,36.86,77276.22,0.0,-0.98864,1e-05,2.2688]
[1779389561932,36.86,77283.83,0.0,-0.98855,1e-05,2.28387]
[1779389562939,36.86,77290.58,0.0,-0.98848,1e-05,2.29736]
[1779389563947,36.87,77302.16,0.0,-0.98835,1e-05,2.32006]
[1779389564966,36.87,77318.34,0.0,-0.98817,1e-05,2.35174]
[1779389565489,36.87,77318.34,0.0,-0.98817,1e-05,2.35174]
[1779389565961,36.87,77317.58,0.0,-0.98817,1e-05,2.35093]
[1779389566968,36.87,77325.07,0.0,-0.98809,1e-05,2.36603]
[1779389567530,36.87,77325.07,0.0,-0.98809,1e-05,2.36603]
[1779389567975,36.87,77329.82,0.0,-0.98803,1e-05,2.37586]
[1779389570997,36.88,77338.7,0.0,-0.98792,1e-05,2.39498]
[1779389571259,36.88,77338.7,0.0,-0.98792,1e-05,2.39498]
[1779389572016,36.88,77353.07,0.0,-0.98775,1e-05,2.42374]
[1779389574029,36.89,77334.73,0.0,-0.98795,1e-05,2.38892]
[1779389575036,36.89,77326.93,0.0,-0.98804,1e-05,2.37436]
[1779389575240,36.89,77326.93,0.0,-0.98804,1e-05,2.37436]
[1779389576043,36.89,77326.89,0.0,-0.98803,1e-05,2.3749]
[1779389577050,36.89,77332.27,0.0,-0.98797,1e-05,2.38595]
[1779389578057,36.89,77327.58,0.0,-0.98802,1e-05,2.37744]
[1779389579064,36.89,77316.27,0.0,-0.98814,1e-05,2.35618]
[1779389580071,36.9,77308.47,0.0,-0.98822,1e-05,2.34184]
[1779389581078,36.9,77295.47,0.0,-0.98836,1e-05,2.31769]
[1779389581291,36.9,77295.47,0.0,-0.98836,1e-05,2.31769]
[1779389581543,36.9,77295.47,0.0,-0.98836,1e-05,2.31769]
[1779389581686,36.9,77295.47,0.0,-0.98836,1e-05,2.31769]
[1779389582084,36.9,77296.71,0.0,-0.98834,1e-05,2.32076]
[1779389585702,36.9,77300.48,0.0,-0.98829,1e-05,2.32933]
[1779389585795,36.91,77307.79,0.0,-0.98821,1e-05,2.344]
[1779389586120,36.91,77317.91,0.0,-0.98809,1e-05,2.36414]
[1779389587771,36.91,77317.91,0.0,-0.98809,1e-05,2.36414]
[1779389587839,36.91,77315.85,0.0,-0.98811,1e-05,2.36144]
[1779389589755,36.91,77312.73,0.0,-0.98814,1e-05,2.35543]
[1779389589765,36.91,77315.06,0.0,-0.98812,1e-05,2.36056]
[1779389590159,36.92,77328.55,0.0,-0.98796,1e-05,2.38733]
[1779389591166,36.92,77334.75,0.0,-0.98789,1e-05,2.40001]
[1779389593764,36.92,77335.5,0.0,-0.98788,1e-05,2.40206]
[1779389593767,36.92,77343.26,0.0,-0.98779,1e-05,2.41784]
[1779389594187,36.92,77348.83,0.0,-0.98772,1e-05,2.42935]
[1779389595777,36.92,77348.83,0.0,-0.98772,1e-05,2.42935]
[1779389595877,36.93,77349.61,0.0,-0.98771,1e-05,2.43193]
[1779389598215,36.93,77345.27,0.0,-0.98775,1e-05,2.42442]
[1779389602246,36.94,77353.82,0.0,-0.98764,1e-05,2.44341]
[1779389603775,36.94,77353.82,0.0,-0.98764,1e-05,2.44341]
[1779389606274,36.94,77360.42,0.0,-0.98755,1e-05,2.45849]
[1779389607537,36.94,77360.42,0.0,-0.98755,1e-05,2.45849]
[1779389607631,36.94,77357.24,0.0,-0.98759,1e-05,2.45265]
[1779389609771,36.94,77355.15,0.0,-0.98761,1e-05,2.44898]
[1779389609872,36.95,77354.64,0.0,-0.98761,1e-05,2.44895]
[1779389611312,36.95,77359.34,0.0,-0.98756,1e-05,2.4573]
[1779389612319,36.95,77354.82,0.0,-0.98761,1e-05,2.4488]
[1779389613783,36.95,77354.82,0.0,-0.98761,1e-05,2.4488]
[1779389617783,36.96,77352.47,0.0,-0.98762,1e-05,2.44614]
[1779389617883,36.96,77356.44,0.0,-0.98757,1e-05,2.455]
[1779389619374,36.96,77349.34,0.0,-0.98765,1e-05,2.44142]
[1779389620381,36.96,77346.03,0.0,-0.98768,1e-05,2.43539]
[1779389621776,36.96,77346.03,0.0,-0.98768,1e-05,2.43539]
[1779389624409,36.97,77333.5,0.0,-0.98781,1e-05,2.41283]
[1779389625416,36.97,77324.78,0.0,-0.98791,1e-05,2.39634]
[1779389626423,36.97,77325.84,0.0,-0.98789,1e-05,2.39899]
[1779389627430,36.97,77329.71,0.0,-0.98785,1e-05,2.40712]
[1779389630451,36.98,77334.05,0.0,-0.98779,1e-05,2.41728]
[1779389634480,36.98,77329.53,0.0,-0.98783,1e-05,2.41057]
[1779389639515,36.99,77332.34,0.0,-0.98778,1e-05,2.41875]
[1779389640527,36.99,77339.21,0.0,-0.9877,1e-05,2.43278]
[1779389641534,37.0,77341.22,0.0,-0.98767,1e-05,2.43724]
[1779389646569,37.0,77338.2,0.0,-0.98769,1e-05,2.4337]
[1779389649590,37.01,77333.29,0.0,-0.98774,1e-05,2.4255]
[1779389651604,37.01,77339.23,0.0,-0.98767,1e-05,2.4382]
[1779389652611,37.01,77341.95,0.0,-0.98763,1e-05,2.44405]
[1779389653782,37.01,77341.95,0.0,-0.98763,1e-05,2.44405]
[1779389653827,37.01,77350.69,0.0,-0.98753,1e-05,2.46185]
[1779389654625,37.01,77348.98,0.0,-0.98755,1e-05,2.45889]
[1779389655637,37.02,77341.45,0.0,-0.98763,1e-05,2.44441]
[1779389656644,37.02,77340.2,0.0,-0.98764,1e-05,2.44241]
[1779389657651,37.02,77350.77,0.0,-0.98752,1e-05,2.46384]
[1779389658659,37.02,77362.76,0.0,-0.98738,1e-05,2.48823]
[1779389659666,37.02,77354.3,0.0,-0.98747,1e-05,2.47172]
[1779389660673,37.02,77346.22,0.0,-0.98756,1e-05,2.45607]
[1779389661772,37.02,77346.22,0.0,-0.98756,1e-05,2.45607]
[1779389661897,37.02,77346.46,0.0,-0.98756,1e-05,2.45701]
[1779389662688,37.02,77352.03,0.0,-0.98749,1e-05,2.46854]
[1779389664701,37.03,77356.19,0.0,-0.98744,1e-05,2.47771]
[1779389665787,37.03,77356.19,0.0,-0.98744,1e-05,2.47771]
[1779389665877,37.03,77363.41,0.0,-0.98735,1e-05,2.4926]
[1779389666599,37.03,77363.41,0.0,-0.98735,1e-05,2.4926]
[1779389666729,37.03,77363.41,0.0,-0.98735,1e-05,2.4926]
[1779389666779,37.03,77363.41,0.0,-0.98735,1e-05,2.4926]
[1779389667118,37.03,77361.46,0.0,-0.98737,1e-05,2.48951]
[1779389669737,37.03,77356.41,0.0,-0.98742,1e-05,2.48021]
[1779389670256,37.03,77356.41,0.0,-0.98742,1e-05,2.48021]
[1779389670275,37.03,77356.41,0.0,-0.98742,1e-05,2.48021]
[1779389670304,37.03,77356.41,0.0,-0.98742,1e-05,2.48021]
[1779389670534,37.03,77356.41,0.0,-0.98742,1e-05,2.48021]
[1779389670744,37.03,77354.77,0.0,-0.98744,1e-05,2.47734]
[1779389672759,37.04,77355.11,0.0,-0.98744,1e-05,2.47739]
[1779389675779,37.04,77346.81,0.0,-0.98753,1e-05,2.46214]
[1779389677793,37.04,77336.17,0.0,-0.98764,1e-05,2.44196]
[1779389678800,37.04,77328.54,0.0,-0.98773,1e-05,2.42739]
[1779389679807,37.05,77333.92,0.0,-0.98766,1e-05,2.43847]
[1779389680814,37.05,77309.23,0.0,-0.98794,1e-05,2.39068]
[1779389681785,37.05,77309.23,0.0,-0.98794,1e-05,2.39068]
[1779389681829,37.05,77296.34,0.0,-0.98808,1e-05,2.36625]
[1779389682833,37.05,77295.44,0.0,-0.98808,1e-05,2.36509]
[1779389683840,37.05,77296.37,0.0,-0.98807,1e-05,2.36749]
[1779389685748,37.05,77296.87,0.0,-0.98806,1e-05,2.36906]
[1779389686861,37.06,77303.14,0.0,-0.98798,1e-05,2.38239]
[1779389688877,37.06,77298.98,0.0,-0.98802,1e-05,2.37554]
[1779389689884,37.06,77292.72,0.0,-0.98809,1e-05,2.36406]
[1779389691899,37.07,77292.65,0.0,-0.98808,1e-05,2.36513]
[1779389693921,37.07,77285.25,0.0,-0.98816,1e-05,2.35214]
[1779389694928,37.07,77290.1,0.0,-0.9881,1e-05,2.36205]
[1779389696943,37.08,77286.79,0.0,-0.98813,1e-05,2.35693]
[1779389697950,37.08,77268.53,0.0,-0.98832,1e-05,2.32272]
[1779389698957,37.08,77255.1,0.0,-0.98846,1e-05,2.29798]
[1779389699976,37.08,77228.77,0.0,-0.98874,1e-05,2.24959]
[1779389700973,37.08,77225.53,0.0,-0.98877,1e-05,2.24431]
[1779389701981,37.09,77227.39,0.0,-0.98874,1e-05,2.24853]
[1779389703012,37.09,77220.73,0.0,-0.98881,1e-05,2.23706]
[1779389704001,37.09,77213.28,0.0,-0.98888,1e-05,2.22499]
[1779389705009,37.1,77208.23,0.0,-0.98893,1e-05,2.21659]
[1779389705316,37.1,77208.23,0.0,-0.98893,1e-05,2.21659]
[1779389706063,37.1,77200.12,0.0,-0.989,1e-05,2.20267]
[1779389707031,37.13,77191.03,0.0,-0.98905,1e-05,2.19479]
[1779389708068,37.13,77201.8,0.0,-0.98894,1e-05,2.21435]
[1779389709069,37.16,77214.91,0.0,-0.98875,1e-05,2.24804]
[1779389710192,37.16,77215.62,0.0,-0.98873,1e-05,2.25014]
[1779389711083,37.18,77208.51,0.0,-0.98876,1e-05,2.24489]
[1779389712090,37.21,77206.7,0.0,-0.98874,1e-05,2.24948]
[1779389713110,37.21,77212.45,0.0,-0.98867,1e-05,2.26089]
[1779389714109,37.21,77219.31,0.0,-0.98859,1e-05,2.27437]
[1779389716123,37.22,77224.31,0.0,-0.98853,1e-05,2.28518]
[1779389717130,37.22,77227.8,0.0,-0.98849,1e-05,2.29243]
[1779389722172,37.23,77211.48,0.0,-0.98865,1e-05,2.26495]
[1779389723180,37.23,77197.83,0.0,-0.98878,1e-05,2.24126]
[1779389724189,37.24,77196.54,0.0,-0.98879,1e-05,2.2397]
[1779389726203,37.24,77189.24,0.0,-0.98886,1e-05,2.22793]
[1779389727211,37.27,77186.68,0.0,-0.98884,1e-05,2.23139]
[1779389728218,37.29,77194.62,0.0,-0.98871,1e-05,2.25403]
[1779389729225,37.3,77199.6,0.0,-0.98865,1e-05,2.26399]
[1779389730232,37.3,77195.94,0.0,-0.98869,1e-05,2.25799]
[1779389731239,37.3,77188.82,0.0,-0.98876,1e-05,2.24428]
[1779389732246,37.32,77195.84,0.0,-0.98864,1e-05,2.26502]
[1779389733253,37.33,77200.09,0.0,-0.98859,1e-05,2.27363]
[1779389735267,37.33,77206.99,0.0,-0.98851,1e-05,2.28792]
[1779389736274,37.33,77211.4,0.0,-0.98846,1e-05,2.29685]
[1779389738288,37.34,77207.88,0.0,-0.98849,1e-05,2.29169]
[1779389739300,37.34,77214.67,0.0,-0.98842,1e-05,2.30508]
[1779389740352,37.36,77229.64,0.0,-0.98821,1e-05,2.34012]
[1779389741312,37.36,77231.86,0.0,-0.98819,1e-05,2.34495]
[1779389743326,37.37,77237.52,0.0,-0.98812,1e-05,2.35695]
[1779389747749,37.37,77235.03,0.0,-0.98813,1e-05,2.354]
[1779389747773,37.37,77235.03,0.0,-0.98813,1e-05,2.354]
[1779389748275,37.37,77235.03,0.0,-0.98813,1e-05,2.354]
[1779389748302,37.38,77232.7,0.0,-0.98815,1e-05,2.35079]
[1779389748520,37.38,77232.7,0.0,-0.98815,1e-05,2.35079]
[1779389748532,37.38,77236.52,0.0,-0.98811,1e-05,2.35806]
[1779389750376,37.38,77232.86,0.0,-0.98814,1e-05,2.35228]
[1779389752202,37.38,77232.86,0.0,-0.98814,1e-05,2.35228]
[1779389752228,37.38,77215.5,0.0,-0.98832,1e-05,2.32073]
[1779389752390,37.38,77210.31,0.0,-0.98838,1e-05,2.31099]
[1779389754717,37.39,77211.44,0.0,-0.98836,1e-05,2.31378]
[1779389754736,37.39,77204.38,0.0,-0.98844,1e-05,2.30123]
[1779389755411,37.39,77202.61,0.0,-0.98845,1e-05,2.29862]
[1779389758432,37.4,77208.46,0.0,-0.98838,1e-05,2.31163]
[1779389762463,37.4,77222.68,0.0,-0.98821,1e-05,2.34108]
[1779389763585,37.41,77231.61,0.0,-0.98811,1e-05,2.35866]
[1779389764503,37.41,77250.04,0.0,-0.98791,1e-05,2.39394]
[1779389765509,37.41,77252.46,0.0,-0.98787,1e-05,2.39974]
[1779389766516,37.41,77260.74,0.0,-0.98778,1e-05,2.41629]
[1779389767524,37.41,77255.72,0.0,-0.98783,1e-05,2.40707]
[1779389768530,37.41,77263.94,0.0,-0.98774,1e-05,2.42352]
[1779389769537,37.42,77264.17,0.0,-0.98773,1e-05,2.42446]
[1779389772558,37.42,77260.86,0.0,-0.98776,1e-05,2.41949]
[1779389773565,37.42,77253.48,0.0,-0.98784,1e-05,2.40568]
[1779389774572,37.42,77252.21,0.0,-0.98785,1e-05,2.40375]
[1779389779564,37.43,77251.29,0.0,-0.98785,1e-05,2.40404]
[1779389779770,37.43,77251.29,0.0,-0.98785,1e-05,2.40404]
[1779389779913,37.43,77251.29,0.0,-0.98785,1e-05,2.40404]
[1779389780031,37.43,77251.29,0.0,-0.98785,1e-05,2.40404]
[1779389780079,37.43,77254.56,0.0,-0.98781,1e-05,2.41088]
[1779389780614,37.43,77258.79,0.0,-0.98776,1e-05,2.41959]
[1779389783638,37.44,77268.74,0.0,-0.98764,1e-05,2.44045]
[1779389784827,37.44,77268.74,0.0,-0.98764,1e-05,2.44045]
[1779389785023,37.44,77268.74,0.0,-0.98764,1e-05,2.44045]
[1779389785052,37.44,77268.74,0.0,-0.98764,1e-05,2.44045]
[1779389785269,37.44,77268.74,0.0,-0.98764,1e-05,2.44045]
[1779389785058,37.44,77269.01,0.0,-0.98763,1e-05,2.44143]
[1779389787014,37.44,77266.19,0.0,-0.98766,1e-05,2.43638]
[1779389787028,37.44,77266.19,0.0,-0.98766,1e-05,2.43638]
[1779389787128,37.44,77261.23,0.0,-0.98771,1e-05,2.42765]
[1779389788830,37.44,77264.25,0.0,-0.98768,1e-05,2.43354]
[1779389789028,37.44,77264.25,0.0,-0.98768,1e-05,2.43354]
[1779389792701,37.45,77268.83,0.0,-0.98762,1e-05,2.44336]
[1779389793398,37.45,77268.83,0.0,-0.98762,1e-05,2.44336]
[1779389793519,37.45,77268.83,0.0,-0.98762,1e-05,2.44336]
[1779389793650,37.45,77268.83,0.0,-0.98762,1e-05,2.44336]
[1779389793769,37.45,77268.83,0.0,-0.98762,1e-05,2.44336]
[1779389793850,37.45,77270.7,0.0,-0.9876,1e-05,2.44746]
[1779389797322,37.45,77272.05,0.0,-0.98757,1e-05,2.45097]
[1779389797345,37.46,77272.84,0.0,-0.98756,1e-05,2.45338]
[1779389797529,37.46,77272.84,0.0,-0.98756,1e-05,2.45338]
[1779389797742,37.46,77275.92,0.0,-0.98753,1e-05,2.45943]
[1779389798749,37.46,77272.55,0.0,-0.98756,1e-05,2.45322]
[1779389799596,37.46,77272.55,0.0,-0.98756,1e-05,2.45322]
[1779389799769,37.46,77272.55,0.0,-0.98756,1e-05,2.45322]
[1779389802777,37.46,77265.04,0.0,-0.98764,1e-05,2.44019]
[1779389803708,37.46,77265.04,0.0,-0.98764,1e-05,2.44019]
[1779389803771,37.46,77265.04,0.0,-0.98764,1e-05,2.44019]
[1779389803832,37.46,77261.28,0.0,-0.98768,1e-05,2.43329]
[1779389804516,37.46,77261.28,0.0,-0.98768,1e-05,2.43329]
[1779389804773,37.46,77261.28,0.0,-0.98768,1e-05,2.43329]
[1779389805798,37.47,77257.16,0.0,-0.98772,1e-05,2.42617]
[1779389807029,37.47,77240.02,0.0,-0.9879,1e-05,2.39349]
[1779389807812,37.47,77238.0,0.0,-0.98792,1e-05,2.39012]
[1779389809742,37.47,77238.55,0.0,-0.98791,1e-05,2.3917]
[1779389809771,37.47,77238.55,0.0,-0.98791,1e-05,2.3917]
[1779389809826,37.47,77239.04,0.0,-0.98791,1e-05,2.39316]
[1779389810537,37.47,77239.04,0.0,-0.98791,1e-05,2.39316]
[1779389810770,37.47,77239.04,0.0,-0.98791,1e-05,2.39316]
[1779389811841,37.48,77243.68,0.0,-0.98785,1e-05,2.40314]
[1779389812847,37.48,77238.48,0.0,-0.9879,1e-05,2.39364]
[1779389813855,37.48,77242.12,0.0,-0.98786,1e-05,2.40117]
[1779389814419,37.48,77242.12,0.0,-0.98786,1e-05,2.40117]
[1779389814521,37.48,77242.12,0.0,-0.98786,1e-05,2.40117]
[1779389814776,37.48,77242.12,0.0,-0.98786,1e-05,2.40117]
[1779389815024,37.48,77242.12,0.0,-0.98786,1e-05,2.40117]
[1779389815038,37.48,77241.31,0.0,-0.98787,1e-05,2.40012]
[1779389815869,37.48,77250.04,0.0,-0.98777,1e-05,2.41751]
[1779389817380,37.48,77250.04,0.0,-0.98777,1e-05,2.41751]
[1779389817398,37.48,77251.92,0.0,-0.98774,1e-05,2.42213]
[1779389817526,37.48,77251.92,0.0,-0.98774,1e-05,2.42213]
[1779389818165,37.48,77251.92,0.0,-0.98774,1e-05,2.42213]
[1779389818270,37.48,77251.92,0.0,-0.98774,1e-05,2.42213]
[1779389818367,37.49,77251.94,0.0,-0.98774,1e-05,2.42265]
[1779389822920,37.49,77261.32,0.0,-0.98762,1e-05,2.44283]
[1779389823926,37.49,77275.91,0.0,-0.98745,1e-05,2.4719]
[1779389824933,37.49,77266.65,0.0,-0.98756,1e-05,2.45409]
[1779389825940,37.5,77262.34,0.0,-0.9876,1e-05,2.44607]
[1779389826947,37.5,77265.86,0.0,-0.98756,1e-05,2.45339]
[1779389827953,37.5,77258.9,0.0,-0.98764,1e-05,2.44021]
[1779389829349,37.5,77258.9,0.0,-0.98764,1e-05,2.44021]
[1779389829519,37.5,77256.71,0.0,-0.98766,1e-05,2.43635]
[1779389831986,37.5,77263.1,0.0,-0.98758,1e-05,2.45018]
[1779389832602,37.5,77263.1,0.0,-0.98758,1e-05,2.45018]
[1779389832772,37.5,77263.1,0.0,-0.98758,1e-05,2.45018]
[1779389832830,37.5,77263.1,0.0,-0.98758,1e-05,2.45018]
[1779389833021,37.5,77263.1,0.0,-0.98758,1e-05,2.45018]
[1779389833123,37.51,77264.12,0.0,-0.98756,1e-05,2.45262]
[1779389835008,37.51,77259.44,0.0,-0.98761,1e-05,2.44431]
[1779389835685,37.51,77259.44,0.0,-0.98761,1e-05,2.44431]
[1779389835772,37.51,77259.44,0.0,-0.98761,1e-05,2.44431]
[1779389837826,37.51,77258.35,0.0,-0.98762,1e-05,2.44304]
[1779389838020,37.51,77258.35,0.0,-0.98762,1e-05,2.44304]
[1779389838031,37.51,77257.77,0.0,-0.98762,1e-05,2.44234]
[1779389839035,37.51,77248.88,0.0,-0.98772,1e-05,2.42547]
[1779389840045,37.51,77254.2,0.0,-0.98766,1e-05,2.43625]
[1779389841241,37.51,77254.2,0.0,-0.98766,1e-05,2.43625]
[1779389841270,37.51,77254.2,0.0,-0.98766,1e-05,2.43625]
[1779389845140,37.52,77251.34,0.0,-0.98768,1e-05,2.4325]
[1779389845246,37.52,77251.34,0.0,-0.98768,1e-05,2.4325]
[1779389845269,37.52,77251.34,0.0,-0.98768,1e-05,2.4325]
[1779389845347,37.52,77250.83,0.0,-0.98768,1e-05,2.43243]
[1779389848101,37.53,77254.13,0.0,-0.98764,1e-05,2.43978]
[1779389848716,37.53,77254.13,0.0,-0.98764,1e-05,2.43978]
[1779389848771,37.53,77254.13,0.0,-0.98764,1e-05,2.43978]
[1779389849109,37.53,77261.34,0.0,-0.98755,1e-05,2.45433]
[1779389849669,37.53,77261.34,0.0,-0.98755,1e-05,2.45433]
[1779389849771,37.53,77261.34,0.0,-0.98755,1e-05,2.45433]
[1779389850364,37.53,77261.34,0.0,-0.98755,1e-05,2.45433]
[1779389850116,37.53,77264.55,0.0,-0.98751,1e-05,2.46107]
[1779389850520,37.53,77264.55,0.0,-0.98751,1e-05,2.46107]
[1779389851123,37.53,77260.65,0.0,-0.98756,1e-05,2.45238]
[1779389853867,37.53,77259.67,0.0,-0.98757,1e-05,2.4513]
[1779389854023,37.53,77259.67,0.0,-0.98757,1e-05,2.4513]
[1779389854792,37.53,77257.61,0.0,-0.98759,1e-05,2.4477]
[1779389855022,37.53,77257.61,0.0,-0.98759,1e-05,2.4477]
[1779389855151,37.53,77257.57,0.0,-0.98759,1e-05,2.44805]
[1779389858172,37.54,77267.5,0.0,-0.98747,1e-05,2.46925]
[1779389859179,37.54,77272.5,0.0,-0.98741,1e-05,2.47911]
[1779389859626,37.54,77272.5,0.0,-0.98741,1e-05,2.47911]
[1779389859771,37.54,77272.5,0.0,-0.98741,1e-05,2.47911]
[1779389860186,37.54,77270.09,0.0,-0.98743,1e-05,2.47475]
[1779389863207,37.54,77273.79,0.0,-0.98738,1e-05,2.48356]
[1779389864095,37.54,77273.79,0.0,-0.98738,1e-05,2.48356]
[1779389864269,37.54,77273.79,0.0,-0.98738,1e-05,2.48356]
[1779389864327,37.54,77273.79,0.0,-0.98738,1e-05,2.48356]
[1779389864337,37.55,77274.46,0.0,-0.98737,1e-05,2.48525]
[1779389864521,37.55,77274.46,0.0,-0.98737,1e-05,2.48525]
[1779389866228,37.55,77278.45,0.0,-0.98732,1e-05,2.49386]
[1779389868242,37.55,77281.41,0.0,-0.98729,1e-05,2.5004]
[1779389868908,37.55,77281.41,0.0,-0.98729,1e-05,2.5004]
[1779389869023,37.55,77281.41,0.0,-0.98729,1e-05,2.5004]
[1779389869135,37.55,77281.41,0.0,-0.98729,1e-05,2.5004]
[1779389869269,37.55,77281.41,0.0,-0.98729,1e-05,2.5004]
[1779389869365,37.55,77277.38,0.0,-0.98733,1e-05,2.49273]
[1779389871263,37.55,77280.51,0.0,-0.98729,1e-05,2.49962]
[1779389872346,37.55,77280.51,0.0,-0.98729,1e-05,2.49962]
[1779389872447,37.55,77279.43,0.0,-0.9873,1e-05,2.4978]
[1779389872525,37.55,77279.43,0.0,-0.9873,1e-05,2.4978]
[1779389873183,37.55,77279.43,0.0,-0.9873,1e-05,2.4978]
[1779389873270,37.55,77279.43,0.0,-0.9873,1e-05,2.4978]
[1779389873277,37.56,77278.24,0.0,-0.98731,1e-05,2.49577]
[1779389874284,37.56,77275.84,0.0,-0.98734,1e-05,2.49134]
[1779389875291,37.56,77273.28,0.0,-0.98736,1e-05,2.48661]
[1779389876800,37.56,77271.35,0.0,-0.98738,1e-05,2.48314]
[1779389877027,37.56,77271.35,0.0,-0.98738,1e-05,2.48314]
[1779389877305,37.56,77271.59,0.0,-0.98738,1e-05,2.48397]
[1779389880648,37.56,77271.25,0.0,-0.98738,1e-05,2.48399]
[1779389880771,37.56,77271.25,0.0,-0.98738,1e-05,2.48399]
[1779389882342,37.56,77268.19,0.0,-0.98741,1e-05,2.47863]
[1779389883349,37.56,77270.61,0.0,-0.98738,1e-05,2.48376]
[1779389886364,37.57,77271.76,0.0,-0.98736,1e-05,2.48708]
[1779389886465,37.57,77272.71,0.0,-0.98735,1e-05,2.4893]
[1779389886519,37.57,77272.71,0.0,-0.98735,1e-05,2.4893]
[1779389887377,37.57,77273.22,0.0,-0.98734,1e-05,2.49065]
[1779389887497,37.57,77273.22,0.0,-0.98734,1e-05,2.49065]
[1779389887518,37.57,77273.22,0.0,-0.98734,1e-05,2.49065]
[1779389888383,37.57,77270.89,0.0,-0.98737,1e-05,2.48637]
[1779389889391,37.57,77268.78,0.0,-0.98739,1e-05,2.48254]
[1779389892325,37.57,77269.07,0.0,-0.98738,1e-05,2.48381]
[1779389892416,37.57,77274.99,0.0,-0.98731,1e-05,2.49553]
[1779389895852,37.58,77274.51,0.0,-0.98731,1e-05,2.49591]
[1779389896443,37.58,77274.21,0.0,-0.98731,1e-05,2.49563]
[1779389899464,37.58,77277.24,0.0,-0.98727,1e-05,2.50261]
[1779389901489,37.58,77283.85,0.0,-0.98719,1e-05,2.5164]
[1779389902497,37.58,77283.25,0.0,-0.9872,1e-05,2.51548]
[1779389904477,37.58,77283.25,0.0,-0.9872,1e-05,2.51548]
[1779389904520,37.58,77283.25,0.0,-0.9872,1e-05,2.51548]
[1779389905475,37.58,77283.25,0.0,-0.9872,1e-05,2.51548]
[1779389904578,37.59,77281.15,0.0,-0.98722,1e-05,2.51187]
[1779389905519,37.59,77281.15,0.0,-0.98722,1e-05,2.51187]
[1779389905798,37.59,77278.02,0.0,-0.98725,1e-05,2.50593]
[1779389906971,37.59,77278.02,0.0,-0.98725,1e-05,2.50593]
[1779389907088,37.59,77278.02,0.0,-0.98725,1e-05,2.50593]
[1779389907218,37.59,77278.02,0.0,-0.98725,1e-05,2.50593]
[1779389907300,37.59,77269.53,0.0,-0.98735,1e-05,2.48973]
[1779389907554,37.59,77263.91,0.0,-0.98741,1e-05,2.47863]
[1779389908546,37.59,77255.94,0.0,-0.9875,1e-05,2.46331]
[1779389909553,37.59,77255.03,0.0,-0.98751,1e-05,2.4619]
[1779389911273,37.59,77255.03,0.0,-0.98751,1e-05,2.4619]
[1779389911522,37.59,77253.41,0.0,-0.98753,1e-05,2.45803]
[1779389911567,37.59,77256.02,0.0,-0.9875,1e-05,2.46314]
[1779389912574,37.59,77258.86,0.0,-0.98746,1e-05,2.4691]
[1779389913952,37.59,77258.86,0.0,-0.98746,1e-05,2.4691]
[1779389914021,37.59,77258.86,0.0,-0.98746,1e-05,2.4691]
[1779389914044,37.6,77263.13,0.0,-0.98741,1e-05,2.47788]
[1779389914588,37.6,77265.39,0.0,-0.98738,1e-05,2.4827]
[1779389916602,37.6,77262.23,0.0,-0.98742,1e-05,2.47718]
[1779389918617,37.6,77265.33,0.0,-0.98738,1e-05,2.48401]
[1779389920631,37.6,77268.35,0.0,-0.98734,1e-05,2.49068]
[1779389922085,37.6,77271.45,0.0,-0.9873,1e-05,2.49715]
[1779389922645,37.6,77273.35,0.0,-0.98728,1e-05,2.50125]
[1779389923702,37.6,77273.35,0.0,-0.98728,1e-05,2.50125]
[1779389923784,37.61,77277.15,0.0,-0.98723,1e-05,2.50912]
[1779389924659,37.61,77282.38,0.0,-0.98717,1e-05,2.51985]
[1779389927680,37.61,77295.16,0.0,-0.98702,1e-05,2.54632]
[1779389928688,37.61,77295.32,0.0,-0.98701,1e-05,2.54688]
[1779389932716,37.61,77297.14,0.0,-0.98699,1e-05,2.55152]
[1779389935990,37.61,77297.73,0.0,-0.98698,1e-05,2.55318]
[1779389936027,37.61,77297.73,0.0,-0.98698,1e-05,2.55318]
[1779389942786,37.62,77298.04,0.0,-0.98696,1e-05,2.55571]
[1779389943798,37.62,77289.84,0.0,-0.98706,1e-05,2.53944]
[1779389944804,37.62,77279.45,0.0,-0.98717,1e-05,2.51891]
[1779389945811,37.62,77276.1,0.0,-0.98721,1e-05,2.51253]
[1779389947825,37.62,77272.32,0.0,-0.98725,1e-05,2.50563]
[1779389950667,37.63,77272.71,0.0,-0.98724,1e-05,2.50705]
[1779389950772,37.63,77272.71,0.0,-0.98724,1e-05,2.50705]
[1779389950846,37.63,77277.17,0.0,-0.98719,1e-05,2.51624]
[1779389951853,37.63,77286.75,0.0,-0.98708,1e-05,2.5357]
[1779389952860,37.63,77285.63,0.0,-0.98709,1e-05,2.53372]
[1779389954874,37.63,77287.75,0.0,-0.98706,1e-05,2.53853]
[1779389955883,37.63,77287.75,0.0,-0.98706,1e-05,2.53853]
[1779389955929,37.63,77290.95,0.0,-0.98702,1e-05,2.54522]
[1779389957557,37.63,77290.95,0.0,-0.98702,1e-05,2.54522]
[1779389957770,37.63,77291.11,0.0,-0.98702,1e-05,2.54579]
[1779389962930,37.64,77293.3,0.0,-0.98698,1e-05,2.5517]
[1779389964944,37.64,77295.26,0.0,-0.98696,1e-05,2.55565]
[1779389968339,37.64,77295.05,0.0,-0.98696,1e-05,2.55522]
[1779389968529,37.64,77295.05,0.0,-0.98696,1e-05,2.55522]
[1779389969981,37.64,77297.52,0.0,-0.98693,1e-05,2.56021]
[1779389975017,37.64,77298.29,0.0,-0.98693,1e-05,2.56144]
[1779389977496,37.64,77298.21,0.0,-0.98693,1e-05,2.56151]
[1779389977522,37.64,77298.21,0.0,-0.98693,1e-05,2.56151]
[1779389981949,37.64,77299.28,0.0,-0.98691,1e-05,2.56485]
[1779389982018,37.64,77299.28,0.0,-0.98691,1e-05,2.56485]
[1779389982067,37.64,77298.67,0.0,-0.98691,1e-05,2.56385]
[1779389982916,37.64,77298.67,0.0,-0.98691,1e-05,2.56385]
[1779389984194,37.64,77299.02,0.0,-0.98691,1e-05,2.56479]
[1779389984271,37.64,77299.02,0.0,-0.98691,1e-05,2.56479]
[1779389990127,37.65,77298.48,0.0,-0.9869,1e-05,2.56534]
[1779389995162,37.65,77298.93,0.0,-0.98689,1e-05,2.56742]
[1779389997176,37.65,77301.01,0.0,-0.98686,1e-05,2.57209]
[1779389998193,37.65,77308.55,0.0,-0.98677,1e-05,2.58764]
[1779389999199,37.66,77317.87,0.0,-0.98666,1e-05,2.60689]
[1779390000208,37.66,77318.03,0.0,-0.98666,1e-05,2.60741]
[1779390001289,37.66,77307.4,0.0,-0.98678,1e-05,2.58587]
[1779390002311,37.66,77307.4,0.0,-0.98678,1e-05,2.58587]
[1779390002404,37.66,77298.28,0.0,-0.98689,1e-05,2.56772]
[1779390004267,37.66,77301.65,0.0,-0.98685,1e-05,2.57478]
[1779390006676,37.66,77301.3,0.0,-0.98685,1e-05,2.5745]
[1779390006769,37.66,77301.3,0.0,-0.98685,1e-05,2.5745]
[1779390009304,37.66,77311.71,0.0,-0.98672,1e-05,2.59634]
[1779390010310,37.66,77317.83,0.0,-0.98665,1e-05,2.60908]
[1779390011316,37.66,77318.18,0.0,-0.98664,1e-05,2.60998]
[1779390013200,37.66,77318.08,0.0,-0.98664,1e-05,2.60994]
[1779390013275,37.66,77318.08,0.0,-0.98664,1e-05,2.60994]
[1779390014245,37.66,77318.39,0.0,-0.98664,1e-05,2.61074]
[1779390014269,37.66,77318.39,0.0,-0.98664,1e-05,2.61074]
[1779390014489,37.66,77319.13,0.0,-0.98663,1e-05,2.61258]
[1779390020380,37.67,77321.58,0.0,-0.98659,1e-05,2.61839]
[1779390025417,37.67,77320.1,0.0,-0.98661,1e-05,2.61611]
[1779390026699,37.67,77318.25,0.0,-0.98663,1e-05,2.61264]
[1779390026771,37.67,77318.25,0.0,-0.98663,1e-05,2.61264]
[1779390029367,37.67,77312.31,0.0,-0.9867,1e-05,2.60083]
[1779390029526,37.67,77312.31,0.0,-0.9867,1e-05,2.60083]
[1779390030952,37.67,77308.2,0.0,-0.98674,1e-05,2.59282]
[1779390031031,37.67,77308.2,0.0,-0.98674,1e-05,2.59282]
[1779390031459,37.67,77308.22,0.0,-0.98675,1e-05,2.59154]
[1779390036594,37.67,77310.51,0.0,-0.98672,1e-05,2.59703]
[1779390036770,37.68,77307.82,0.0,-0.98675,1e-05,2.59174]
[1779390039718,37.68,77307.41,0.0,-0.98675,1e-05,2.59153]
[1779390039769,37.68,77307.41,0.0,-0.98675,1e-05,2.59153]
[1779390040525,37.68,77310.72,0.0,-0.98671,1e-05,2.59849]
[1779390041542,37.68,77320.18,0.0,-0.98659,1e-05,2.61806]
[1779390042542,37.68,77326.36,0.0,-0.98652,1e-05,2.63094]
[1779390043817,37.68,77327.98,0.0,-0.9865,1e-05,2.63443]
[1779390044022,37.68,77327.98,0.0,-0.9865,1e-05,2.63443]
[1779390048848,37.68,77326.62,0.0,-0.98651,1e-05,2.63234]
[1779390049021,37.68,77326.62,0.0,-0.98651,1e-05,2.63234]
[1779390049360,37.68,77326.62,0.0,-0.98651,1e-05,2.63234]
[1779390049518,37.68,77326.62,0.0,-0.98651,1e-05,2.63234]
[1779390049591,37.68,77327.35,0.0,-0.9865,1e-05,2.63399]
[1779390054626,37.68,77330.39,0.0,-0.98646,1e-05,2.64101]
[1779390056438,37.68,77329.43,0.0,-0.98647,1e-05,2.63917]
[1779390056529,37.68,77329.43,0.0,-0.98647,1e-05,2.63917]
[1779390062384,37.69,77329.57,0.0,-0.98646,1e-05,2.64014]
[1779390062528,37.69,77329.57,0.0,-0.98646,1e-05,2.64014]
[1779390063691,37.69,77340.38,0.0,-0.98633,1e-05,2.66293]
[1779390065173,37.69,77340.38,0.0,-0.98633,1e-05,2.66293]
[1779390065276,37.69,77340.38,0.0,-0.98633,1e-05,2.66293]
[1779390065370,37.69,77342.66,0.0,-0.9863,1e-05,2.66776]
[1779390066598,37.69,77342.66,0.0,-0.9863,1e-05,2.66776]
[1779390066625,37.69,77343.1,0.0,-0.9863,1e-05,2.66882]
[1779390066769,37.69,77343.1,0.0,-0.9863,1e-05,2.66882]
[1779390069793,37.69,77330.54,0.0,-0.98645,1e-05,2.64288]
[1779390070749,37.69,77317.67,0.0,-0.9866,1e-05,2.61643]
[1779390071755,37.69,77315.12,0.0,-0.98663,1e-05,2.61131]
[1779390072784,37.69,77315.92,0.0,-0.98662,1e-05,2.61311]
[1779390073984,37.69,77315.92,0.0,-0.98662,1e-05,2.61311]
[1779390074153,37.69,77315.92,0.0,-0.98662,1e-05,2.61311]
[1779390074273,37.69,77315.92,0.0,-0.98662,1e-05,2.61311]
[1779390076812,37.69,77325.46,0.0,-0.9865,1e-05,2.63336]
[1779390078826,37.69,77335.49,0.0,-0.98638,1e-05,2.65438]
[1779390081454,37.69,77335.37,0.0,-0.98638,1e-05,2.65424]
[1779390081553,37.69,77335.3,0.0,-0.98638,1e-05,2.65426]
[1779390082230,37.69,77335.3,0.0,-0.98638,1e-05,2.65426]
[1779390083691,37.69,77336.82,0.0,-0.98636,1e-05,2.65749]
[1779390083768,37.69,77339.1,0.0,-0.98634,1e-05,2.66223]
[1779390083861,37.69,77339.86,0.0,-0.98633,1e-05,2.66389]
[1779390087263,37.69,77339.97,0.0,-0.98632,1e-05,2.66425]
[1779390087271,37.69,77339.97,0.0,-0.98632,1e-05,2.66425]
[1779390088542,37.69,77340.51,0.0,-0.98632,1e-05,2.66549]
[1779390088551,37.69,77340.33,0.0,-0.98632,1e-05,2.66518]
[1779390088768,37.69,77340.33,0.0,-0.98632,1e-05,2.66518]
[1779390092932,37.69,77344.15,0.0,-0.98628,1e-05,2.67184]
[1779390093939,37.69,77349.45,0.0,-0.98621,1e-05,2.68298]
[1779390094946,37.7,77348.55,0.0,-0.98622,1e-05,2.68118]
[1779390096654,37.7,77348.55,0.0,-0.98622,1e-05,2.68118]
[1779390096772,37.7,77348.7,0.0,-0.98622,1e-05,2.6815]
[1779390101996,37.7,77348.38,0.0,-0.98622,1e-05,2.68083]
[1779390108278,37.7,77348.67,0.0,-0.98622,1e-05,2.68151]
[1779390109913,37.7,77347.28,0.0,-0.98624,1e-05,2.67865]
[1779390110026,37.7,77347.28,0.0,-0.98624,1e-05,2.67865]
[1779390111258,37.7,77348.45,0.0,-0.98622,1e-05,2.68112]
[1779390111268,37.7,77348.45,0.0,-0.98622,1e-05,2.68112]
[1779390111289,37.7,77346.56,0.0,-0.98625,1e-05,2.67718]
[1779390114094,37.7,77354.38,0.0,-0.98615,1e-05,2.69364]
[1779390115106,37.7,77361.86,0.0,-0.98606,1e-05,2.70938]
[1779390115820,37.7,77361.86,0.0,-0.98606,1e-05,2.70938]
[1779390116021,37.7,77361.86,0.0,-0.98606,1e-05,2.70938]
[1779390116108,37.7,77369.15,0.0,-0.98597,1e-05,2.72476]
[1779390117115,37.7,77361.68,0.0,-0.98606,1e-05,2.70891]
[1779390118122,37.7,77367.73,0.0,-0.98599,1e-05,2.72167]
[1779390119129,37.7,77375.95,0.0,-0.98588,1e-05,2.73906]
[1779390120136,37.7,77379.7,0.0,-0.98584,1e-05,2.74697]
[1779390123157,37.69,77375.62,0.0,-0.98589,1e-05,2.73802]
[1779390123782,37.69,77375.62,0.0,-0.98589,1e-05,2.73802]
[1779390124030,37.69,77375.62,0.0,-0.98589,1e-05,2.73802]
[1779390128384,37.69,77377.83,0.0,-0.98586,1e-05,2.74243]
[1779390128521,37.69,77377.83,0.0,-0.98586,1e-05,2.74243]
[1779390132464,37.69,77374.05,0.0,-0.98591,1e-05,2.73406]
[1779390132525,37.69,77374.05,0.0,-0.98591,1e-05,2.73406]
[1779390132565,37.69,77374.26,0.0,-0.98591,1e-05,2.73444]
[1779390133227,37.69,77379.41,0.0,-0.98585,1e-05,2.74534]
[1779390134234,37.69,77390.99,0.0,-0.9857,1e-05,2.77002]
[1779390135273,37.69,77396.68,0.0,-0.98563,1e-05,2.78213]
[1779390136028,37.69,77396.68,0.0,-0.98563,1e-05,2.78213]
[1779390136270,37.69,77408.3,0.0,-0.98548,1e-05,2.8071]
[1779390137276,37.69,77406.64,0.0,-0.9855,1e-05,2.8033]
[1779390139193,37.69,77407.24,0.0,-0.9855,1e-05,2.80442]
[1779390144329,37.69,77417.2,0.0,-0.98538,1e-05,2.82493]
[1779390146342,37.68,77411.71,0.0,-0.98546,1e-05,2.81063]
[1779390150370,37.68,77405.25,0.0,-0.98555,1e-05,2.79587]
[1779390151378,37.68,77398.36,0.0,-0.98565,1e-05,2.77923]
[1779390152296,37.68,77398.36,0.0,-0.98565,1e-05,2.77923]
[1779390152464,37.68,77398.36,0.0,-0.98565,1e-05,2.77923]
[1779390152559,37.68,77393.5,0.0,-0.98571,1e-05,2.76864]
[1779390153392,37.68,77389.75,0.0,-0.98576,1e-05,2.76047]
[1779390154399,37.68,77385.69,0.0,-0.98581,1e-05,2.75167]
[1779390156419,37.68,77361.74,0.0,-0.98611,1e-05,2.70069]
[1779390157040,37.68,77361.74,0.0,-0.98611,1e-05,2.70069]
[1779390157423,37.68,77351.65,0.0,-0.98623,1e-05,2.67949]
[1779390158437,37.68,77351.17,0.0,-0.98624,1e-05,2.67851]
[1779390159951,37.68,77351.97,0.0,-0.98623,1e-05,2.68021]
[1779390165485,37.68,77353.81,0.0,-0.9862,1e-05,2.6842]
[1779390170520,37.68,77355.74,0.0,-0.98618,1e-05,2.68836]
[1779390174738,37.68,77355.46,0.0,-0.98618,1e-05,2.68786]
[1779390174769,37.68,77355.46,0.0,-0.98618,1e-05,2.68786]
[1779390176440,37.68,77353.97,0.0,-0.9862,1e-05,2.68481]
[1779390176534,37.68,77353.97,0.0,-0.9862,1e-05,2.68481]
[1779390176565,37.68,77355.02,0.0,-0.98619,1e-05,2.68705]
[1779390179361,37.68,77354.56,0.0,-0.98619,1e-05,2.68615]
[1779390179529,37.68,77354.56,0.0,-0.98619,1e-05,2.68615]
[1779390179584,37.68,77349.63,0.0,-0.98625,1e-05,2.67587]
[1779390180002,37.68,77349.63,0.0,-0.98625,1e-05,2.67587]
[1779390180020,37.68,77349.63,0.0,-0.98625,1e-05,2.67587]
[1779390180591,37.68,77351.06,0.0,-0.98624,1e-05,2.67892]
[1779390181606,37.68,77354.88,0.0,-0.98619,1e-05,2.68697]
[1779390182158,37.68,77354.88,0.0,-0.98619,1e-05,2.68697]
[1779390182273,37.68,77354.88,0.0,-0.98619,1e-05,2.68697]
[1779390182606,37.68,77350.94,0.0,-0.98624,1e-05,2.67875]
[1779390183654,37.68,77350.94,0.0,-0.98624,1e-05,2.67875]
[1779390183768,37.68,77350.94,0.0,-0.98624,1e-05,2.67875]
[1779390183755,37.68,77344.58,0.0,-0.98631,1e-05,2.66552]
[1779390184620,37.68,77349.61,0.0,-0.98625,1e-05,2.67609]
[1779390185650,37.68,77349.61,0.0,-0.98625,1e-05,2.67609]
[1779390185772,37.68,77349.61,0.0,-0.98625,1e-05,2.67609]
[1779390185751,37.68,77355.14,0.0,-0.98618,1e-05,2.68772]
[1779390186634,37.68,77364.23,0.0,-0.98607,1e-05,2.70688]
[1779390187641,37.68,77366.79,0.0,-0.98604,1e-05,2.71228]
[1779390189239,37.68,77368.61,0.0,-0.98602,1e-05,2.71612]
[1779390189268,37.68,77368.61,0.0,-0.98602,1e-05,2.71612]
[1779390189655,37.68,77369.16,0.0,-0.98601,1e-05,2.71727]
[1779390190197,37.68,77369.16,0.0,-0.98601,1e-05,2.71727]
[1779390190268,37.68,77369.16,0.0,-0.98601,1e-05,2.71727]
[1779390195699,37.68,77368.49,0.0,-0.98602,1e-05,2.71579]
[1779390198153,37.68,77368.91,0.0,-0.98601,1e-05,2.71665]
[1779390198271,37.68,77368.91,0.0,-0.98601,1e-05,2.71665]
[1779390198466,37.68,77368.91,0.0,-0.98601,1e-05,2.71665]
[1779390198522,37.68,77368.91,0.0,-0.98601,1e-05,2.71665]
[1779390198720,37.68,77369.23,0.0,-0.98601,1e-05,2.71732]
[1779390199727,37.68,77374.13,0.0,-0.98595,1e-05,2.72769]
[1779390200734,37.68,77379.66,0.0,-0.98588,1e-05,2.73942]
[1779390201102,37.68,77379.66,0.0,-0.98588,1e-05,2.73942]
[1779390201275,37.68,77379.66,0.0,-0.98588,1e-05,2.73942]
[1779390203835,37.68,77380.13,0.0,-0.98588,1e-05,2.74026]
[1779390204025,37.68,77380.13,0.0,-0.98588,1e-05,2.74026]
[1779390204235,37.68,77380.13,0.0,-0.98588,1e-05,2.74026]
[1779390204270,37.68,77380.13,0.0,-0.98588,1e-05,2.74026]
[1779390204762,37.68,77380.3,0.0,-0.98587,1e-05,2.74058]
[1779390207782,37.68,77387.78,0.0,-0.98578,1e-05,2.75637]
[1779390208395,37.68,77387.78,0.0,-0.98578,1e-05,2.75637]
[1779390208519,37.68,77387.78,0.0,-0.98578,1e-05,2.75637]
[1779390209768,37.68,77390.08,0.0,-0.98575,1e-05,2.76121]
[1779390209798,37.68,77391.11,0.0,-0.98574,1e-05,2.76333]
[1779390210024,37.68,77391.11,0.0,-0.98574,1e-05,2.76333]
[1779390213084,37.68,77391.51,0.0,-0.98574,1e-05,2.76232]
[1779390213270,37.68,77391.51,0.0,-0.98574,1e-05,2.76232]
[1779390219613,37.68,77389.26,0.0,-0.98577,1e-05,2.75713]
[1779390219771,37.68,77389.26,0.0,-0.98577,1e-05,2.75713]
[1779390220239,37.67,77390.19,0.0,-0.98576,1e-05,2.75897]
[1779390220275,37.67,77390.19,0.0,-0.98576,1e-05,2.75897]
[1779390220336,37.67,77391.7,0.0,-0.98575,1e-05,2.76213]
[1779390223905,37.67,77395.38,0.0,-0.9857,1e-05,2.76975]
[1779390227814,37.67,77394.67,0.0,-0.98571,1e-05,2.76796]
[1779390228024,37.67,77391.94,0.0,-0.98575,1e-05,2.7621]
[1779390232655,37.67,77390.46,0.0,-0.98577,1e-05,2.75862]
[1779390232771,37.67,77390.46,0.0,-0.98577,1e-05,2.75862]
[1779390233110,37.67,77389.85,0.0,-0.98577,1e-05,2.75718]
[1779390233270,37.67,77389.85,0.0,-0.98577,1e-05,2.75718]
[1779390233368,37.67,77387.05,0.0,-0.98581,1e-05,2.75112]
[1779390236944,37.67,77389.96,0.0,-0.98577,1e-05,2.75723]
[1779390237024,37.67,77389.96,0.0,-0.98577,1e-05,2.75723]
[1779390241296,37.67,77385.88,0.0,-0.98583,1e-05,2.74824]
[1779390241532,37.67,77385.88,0.0,-0.98583,1e-05,2.74824]
[1779390241648,37.67,77385.88,0.0,-0.98583,1e-05,2.74824]
[1779390241769,37.67,77385.88,0.0,-0.98583,1e-05,2.74824]
[1779390241750,37.67,77384.16,0.0,-0.98585,1e-05,2.74446]
[1779390248153,37.67,77384.09,0.0,-0.98585,1e-05,2.74413]
[1779390248269,37.67,77384.09,0.0,-0.98585,1e-05,2.74413]
[1779390248369,37.67,77389.61,0.0,-0.98578,1e-05,2.75579]
[1779390249839,37.67,77389.61,0.0,-0.98578,1e-05,2.75579]
[1779390250024,37.67,77392.19,0.0,-0.98575,1e-05,2.76131]
[1779390250100,37.67,77391.16,0.0,-0.98576,1e-05,2.75904]
[1779390255135,37.67,77388.1,0.0,-0.9858,1e-05,2.75215]
[1779390257054,37.67,77390.84,0.0,-0.98577,1e-05,2.75796]
[1779390257268,37.67,77390.84,0.0,-0.98577,1e-05,2.75796]
[1779390258649,37.67,77388.95,0.0,-0.98579,1e-05,2.75379]
[1779390258770,37.67,77388.95,0.0,-0.98579,1e-05,2.75379]
[1779390258872,37.67,77388.62,0.0,-0.9858,1e-05,2.75303]
[1779390263491,37.67,77386.49,0.0,-0.98583,1e-05,2.74825]
[1779390263519,37.67,77386.49,0.0,-0.98583,1e-05,2.74825]
[1779390263592,37.67,77380.83,0.0,-0.9859,1e-05,2.73614]
[1779390265872,37.67,77380.02,0.0,-0.98591,1e-05,2.73438]
[1779390266023,37.67,77380.02,0.0,-0.98591,1e-05,2.73438]
[1779390267225,37.67,77371.1,0.0,-0.98602,1e-05,2.71541]
[1779390268232,37.67,77369.9,0.0,-0.98603,1e-05,2.71288]
[1779390269126,37.67,77369.9,0.0,-0.98603,1e-05,2.71288]
[1779390269270,37.67,77369.9,0.0,-0.98603,1e-05,2.71288]
[1779390269474,37.67,77369.9,0.0,-0.98603,1e-05,2.71288]
[1779390269521,37.67,77369.9,0.0,-0.98603,1e-05,2.71288]
[1779390269576,37.67,77369.4,0.0,-0.98604,1e-05,2.71184]
[1779390273268,37.67,77365.24,0.0,-0.9861,1e-05,2.70153]
[1779390275282,37.67,77361.42,0.0,-0.98615,1e-05,2.69355]
[1779390276289,37.67,77356.68,0.0,-0.98621,1e-05,2.68364]
[1779390277296,37.67,77352.63,0.0,-0.98625,1e-05,2.67522]
[1779390278303,37.67,77348.86,0.0,-0.9863,1e-05,2.66741]
[1779390279723,37.67,77348.86,0.0,-0.9863,1e-05,2.66741]
[1779390279899,37.67,77348.86,0.0,-0.9863,1e-05,2.66741]
[1779390280026,37.67,77348.62,0.0,-0.9863,1e-05,2.667]
[1779390280596,37.67,77348.62,0.0,-0.9863,1e-05,2.667]
[1779390280769,37.67,77348.62,0.0,-0.9863,1e-05,2.667]
[1779390280870,37.67,77348.69,0.0,-0.9863,1e-05,2.66723]
[1779390281332,37.67,77353.53,0.0,-0.98624,1e-05,2.67742]
[1779390285361,37.67,77357.1,0.0,-0.9862,1e-05,2.68514]
[1779390286312,37.67,77357.1,0.0,-0.9862,1e-05,2.68514]
[1779390286486,37.67,77357.1,0.0,-0.9862,1e-05,2.68514]
[1779390286520,37.67,77357.1,0.0,-0.9862,1e-05,2.68514]
[1779390286586,37.67,77355.37,0.0,-0.98622,1e-05,2.68157]
[1779390290385,37.67,77354.5,0.0,-0.98623,1e-05,2.67994]
[1779390290484,37.67,77354.5,0.0,-0.98623,1e-05,2.67994]
[1779390290521,37.67,77354.5,0.0,-0.98623,1e-05,2.67994]
[1779390290552,37.67,77352.01,0.0,-0.98626,1e-05,2.6748]
[1779390291403,37.67,77345.89,0.0,-0.98633,1e-05,2.66211]
[1779390293008,37.67,77342.54,0.0,-0.98637,1e-05,2.65524]
[1779390293021,37.67,77342.54,0.0,-0.98637,1e-05,2.65524]
[1779390293148,37.67,77342.54,0.0,-0.98637,1e-05,2.65524]
[1779390293269,37.67,77342.54,0.0,-0.98637,1e-05,2.65524]
[1779390293417,37.67,77342.72,0.0,-0.98637,1e-05,2.65573]
[1779390295431,37.67,77337.86,0.0,-0.98643,1e-05,2.64586]
[1779390297445,37.67,77329.86,0.0,-0.98652,1e-05,2.62958]
[1779390298452,37.67,77319.06,0.0,-0.98665,1e-05,2.60753]
[1779390299461,37.67,77316.11,0.0,-0.98668,1e-05,2.60168]
[1779390302482,37.67,77324.43,0.0,-0.98658,1e-05,2.61929]
[1779390303460,37.67,77324.43,0.0,-0.98658,1e-05,2.61929]
[1779390303533,37.67,77324.43,0.0,-0.98658,1e-05,2.61929]
[1779390303802,37.67,77324.43,0.0,-0.98658,1e-05,2.61929]
[1779390303846,37.67,77323.98,0.0,-0.98659,1e-05,2.61853]
[1779390304024,37.67,77323.98,0.0,-0.98659,1e-05,2.61853]
[1779390304877,37.67,77323.98,0.0,-0.98659,1e-05,2.61853]
[1779390306510,37.68,77335.65,0.0,-0.98644,1e-05,2.64303]
[1779390307516,37.68,77344.27,0.0,-0.98634,1e-05,2.66104]
[1779390308524,37.68,77345.97,0.0,-0.98632,1e-05,2.66465]
[1779390310289,37.68,77345.16,0.0,-0.98633,1e-05,2.66304]
[1779390310524,37.68,77345.16,0.0,-0.98633,1e-05,2.66304]
[1779390310671,37.68,77345.16,0.0,-0.98633,1e-05,2.66304]
[1779390310768,37.68,77345.16,0.0,-0.98633,1e-05,2.66304]
[1779390310859,37.68,77344.57,0.0,-0.98633,1e-05,2.66188]
[1779390314568,37.68,77338.64,0.0,-0.9864,1e-05,2.64985]
[1779390315529,37.68,77338.64,0.0,-0.9864,1e-05,2.64985]
[1779390315783,37.68,77338.64,0.0,-0.9864,1e-05,2.64985]
[1779390315815,37.68,77338.64,0.0,-0.9864,1e-05,2.64985]
[1779390315830,37.68,77341.04,0.0,-0.98637,1e-05,2.65492]
[1779390316022,37.68,77341.04,0.0,-0.98637,1e-05,2.65492]
[1779390317587,37.68,77350.32,0.0,-0.98626,1e-05,2.67441]
[1779390318594,37.68,77359.93,0.0,-0.98614,1e-05,2.69459]
[1779390319601,37.68,77363.55,0.0,-0.9861,1e-05,2.70221]
[1779390320608,37.68,77367.71,0.0,-0.98604,1e-05,2.71097]
[1779390321746,37.68,77367.71,0.0,-0.98604,1e-05,2.71097]
[1779390321769,37.68,77367.71,0.0,-0.98604,1e-05,2.71097]
[1779390321955,37.68,77367.71,0.0,-0.98604,1e-05,2.71097]
[1779390321815,37.68,77368.65,0.0,-0.98603,1e-05,2.71293]
[1779390322021,37.68,77368.65,0.0,-0.98603,1e-05,2.71293]
[1779390327657,37.68,77367.31,0.0,-0.98605,1e-05,2.70994]
[1779390330468,37.68,77366.59,0.0,-0.98606,1e-05,2.70838]
[1779390330521,37.68,77366.59,0.0,-0.98606,1e-05,2.70838]
[1779390330679,37.68,77368.21,0.0,-0.98604,1e-05,2.71178]
[1779390331686,37.68,77371.52,0.0,-0.98601,1e-05,2.71718]
[1779390332456,37.68,77371.52,0.0,-0.98601,1e-05,2.71718]
[1779390332520,37.68,77371.52,0.0,-0.98601,1e-05,2.71718]
[1779390333287,37.68,77371.56,0.0,-0.98601,1e-05,2.71723]
[1779390336721,37.68,77375.3,0.0,-0.98596,1e-05,2.72501]
[1779390337381,37.68,77375.3,0.0,-0.98596,1e-05,2.72501]
[1779390337477,37.68,77375.3,0.0,-0.98596,1e-05,2.72501]
[1779390337531,37.68,77375.3,0.0,-0.98596,1e-05,2.72501]
[1779390337728,37.68,77375.88,0.0,-0.98595,1e-05,2.7262]
[1779390342764,37.68,77376.36,0.0,-0.98595,1e-05,2.72699]
[1779390344776,37.68,77382.12,0.0,-0.98588,1e-05,2.73914]
[1779390349812,37.68,77385.16,0.0,-0.98584,1e-05,2.74528]
[1779390350413,37.68,77385.16,0.0,-0.98584,1e-05,2.74528]
[1779390350520,37.68,77385.16,0.0,-0.98584,1e-05,2.74528]
[1779390350805,37.68,77385.16,0.0,-0.98584,1e-05,2.74528]
[1779390350819,37.68,77384.35,0.0,-0.98585,1e-05,2.74347]
[1779390351019,37.68,77384.35,0.0,-0.98585,1e-05,2.74347]
[1779390355878,37.67,77382.79,0.0,-0.98587,1e-05,2.73988]
[1779390355917,37.67,77380.05,0.0,-0.98591,1e-05,2.73399]
[1779390356021,37.67,77380.05,0.0,-0.98591,1e-05,2.73399]
[1779390356126,37.67,77380.05,0.0,-0.98591,1e-05,2.73399]
[1779390356268,37.67,77380.05,0.0,-0.98591,1e-05,2.73399]
[1779390356861,37.67,77379.59,0.0,-0.98591,1e-05,2.73295]
[1779390359356,37.67,77379.16,0.0,-0.98592,1e-05,2.73193]
[1779390360889,37.67,77382.4,0.0,-0.98588,1e-05,2.73872]
[1779390361503,37.67,77382.4,0.0,-0.98588,1e-05,2.73872]
[1779390361526,37.67,77382.4,0.0,-0.98588,1e-05,2.73872]
[1779390361896,37.67,77389.18,0.0,-0.9858,1e-05,2.75312]
[1779390362322,37.67,77389.18,0.0,-0.9858,1e-05,2.75312]
[1779390362521,37.67,77389.18,0.0,-0.9858,1e-05,2.75312]
[1779390364917,37.67,77395.41,0.0,-0.98572,1e-05,2.76621]
[1779390365793,37.67,77395.41,0.0,-0.98572,1e-05,2.76621]
[1779390365924,37.67,77396.78,0.0,-0.9857,1e-05,2.76904]
[1779390366020,37.67,77396.78,0.0,-0.9857,1e-05,2.76904]
[1779390366268,37.67,77396.78,0.0,-0.9857,1e-05,2.76904]
[1779390366528,37.67,77396.78,0.0,-0.9857,1e-05,2.76904]
[1779390366931,37.67,77393.16,0.0,-0.98575,1e-05,2.76116]
[1779390368103,37.67,77394.61,0.0,-0.98573,1e-05,2.76417]
[1779390368269,37.67,77394.61,0.0,-0.98573,1e-05,2.76417]
[1779390373980,37.67,77393.95,0.0,-0.98574,1e-05,2.76214]
[1779390377000,37.67,77387.49,0.0,-0.98583,1e-05,2.74803]
[1779390378584,37.67,77387.23,0.0,-0.98583,1e-05,2.7474]
[1779390378770,37.67,77387.23,0.0,-0.98583,1e-05,2.7474]
[1779390378920,37.67,77387.23,0.0,-0.98583,1e-05,2.7474]
[1779390379015,37.67,77387.17,0.0,-0.98583,1e-05,2.7472]
[1779390379033,37.67,77387.17,0.0,-0.98583,1e-05,2.7472]
[1779390382418,37.67,77386.21,0.0,-0.98584,1e-05,2.74502]
[1779390382530,37.67,77386.21,0.0,-0.98584,1e-05,2.74502]
[1779390385571,37.67,77383.88,0.0,-0.98587,1e-05,2.73987]
[1779390385771,37.67,77383.88,0.0,-0.98587,1e-05,2.73987]
[1779390385989,37.67,77383.88,0.0,-0.98587,1e-05,2.73987]
[1779390386029,37.67,77383.17,0.0,-0.98588,1e-05,2.73823]
[1779390389058,37.67,77384.87,0.0,-0.98586,1e-05,2.74172]
[1779390389268,37.67,77384.87,0.0,-0.98586,1e-05,2.74172]
[1779390389370,37.67,77385.57,0.0,-0.98585,1e-05,2.74306]
[1779390394495,37.67,77385.27,0.0,-0.98587,1e-05,2.74063]
[1779390394521,37.67,77385.27,0.0,-0.98587,1e-05,2.74063]
[1779390397847,37.67,77390.73,0.0,-0.9858,1e-05,2.75207]
[1779390399604,37.67,77390.91,0.0,-0.9858,1e-05,2.75228]
[1779390399773,37.67,77390.91,0.0,-0.9858,1e-05,2.75228]
[1779390399833,37.67,77390.91,0.0,-0.9858,1e-05,2.75228]
[1779390400024,37.67,77390.91,0.0,-0.9858,1e-05,2.75228]
[1779390399934,37.66,77390.78,0.0,-0.9858,1e-05,2.75183]
[1779390405205,37.66,77392.36,0.0,-0.98578,1e-05,2.75479]
[1779390406519,37.66,77392.36,0.0,-0.98578,1e-05,2.75479]
[1779390406769,37.66,77392.36,0.0,-0.98578,1e-05,2.75479]
[1779390406895,37.66,77392.36,0.0,-0.98578,1e-05,2.75479]
[1779390407024,37.66,77392.36,0.0,-0.98578,1e-05,2.75479]
[1779390406951,37.66,77393.29,0.0,-0.98577,1e-05,2.75662]
[1779390412263,37.66,77393.99,0.0,-0.98577,1e-05,2.75771]
[1779390417059,37.66,77393.86,0.0,-0.98577,1e-05,2.7572]
[1779390416302,37.66,77374.37,0.0,-0.98601,1e-05,2.71565]
[1779390417300,37.66,77340.94,0.0,-0.98643,1e-05,2.64556]
[1779390418307,37.66,77341.17,0.0,-0.98642,1e-05,2.64604]
[1779390419761,37.66,77341.17,0.0,-0.98642,1e-05,2.64604]
[1779390419779,37.66,77344.79,0.0,-0.98638,1e-05,2.65378]
[1779390422335,37.66,77341.5,0.0,-0.98642,1e-05,2.64716]
[1779390424360,37.66,77344.53,0.0,-0.98638,1e-05,2.65378]
[1779390428381,37.66,77333.66,0.0,-0.98651,1e-05,2.63157]
[1779390429388,37.66,77334.16,0.0,-0.9865,1e-05,2.63285]
[1779390431402,37.67,77340.63,0.0,-0.98642,1e-05,2.6465]
[1779390432409,37.67,77343.75,0.0,-0.98638,1e-05,2.65308]
[1779390433280,37.67,77343.75,0.0,-0.98638,1e-05,2.65308]
[1779390433520,37.67,77343.75,0.0,-0.98638,1e-05,2.65308]
[1779390434065,37.67,77343.75,0.0,-0.98638,1e-05,2.65308]
[1779390433601,37.67,77346.11,0.0,-0.98635,1e-05,2.65809]
[1779390434269,37.67,77346.11,0.0,-0.98635,1e-05,2.65809]
[1779390438050,37.67,77347.61,0.0,-0.98633,1e-05,2.66147]
[1779390439718,37.67,77346.57,0.0,-0.98634,1e-05,2.65949]
[1779390439772,37.67,77346.57,0.0,-0.98634,1e-05,2.65949]
[1779390439990,37.67,77346.57,0.0,-0.98634,1e-05,2.65949]
[1779390440026,37.67,77346.57,0.0,-0.98634,1e-05,2.65949]
[1779390440046,37.67,77346.29,0.0,-0.98635,1e-05,2.659]
[1779390440465,37.67,77349.09,0.0,-0.98631,1e-05,2.66492]
[1779390441472,37.67,77353.37,0.0,-0.98626,1e-05,2.67394]
[1779390442771,37.67,77353.37,0.0,-0.98626,1e-05,2.67394]
[1779390443020,37.67,77353.37,0.0,-0.98626,1e-05,2.67394]
[1779390443101,37.67,77356.28,0.0,-0.98622,1e-05,2.68009]
[1779390443854,37.67,77356.28,0.0,-0.98622,1e-05,2.68009]
[1779390444027,37.67,77356.28,0.0,-0.98622,1e-05,2.68009]
[1779390444064,37.67,77364.81,0.0,-0.98612,1e-05,2.69806]
[1779390444493,37.67,77367.16,0.0,-0.98609,1e-05,2.70304]
[1779390449530,37.67,77367.29,0.0,-0.98609,1e-05,2.70341]
[1779390452106,37.67,77367.88,0.0,-0.98608,1e-05,2.70467]
[1779390451545,37.67,77370.44,0.0,-0.98605,1e-05,2.70851]
[1779390452270,37.67,77370.44,0.0,-0.98605,1e-05,2.70851]
[1779390452501,37.67,77370.44,0.0,-0.98605,1e-05,2.70851]
[1779390452521,37.67,77370.44,0.0,-0.98605,1e-05,2.70851]
[1779390452552,37.67,77370.85,0.0,-0.98605,1e-05,2.70938]
[1779390456743,37.67,77370.11,0.0,-0.98606,1e-05,2.70782]
[1779390456769,37.67,77370.11,0.0,-0.98606,1e-05,2.70782]
[1779390457014,37.67,77370.11,0.0,-0.98606,1e-05,2.70782]
[1779390457023,37.67,77370.11,0.0,-0.98606,1e-05,2.70782]
[1779390457115,37.67,77367.21,0.0,-0.98609,1e-05,2.7017]
[1779390462622,37.67,77367.08,0.0,-0.9861,1e-05,2.7015]
[1779390464965,37.67,77367.75,0.0,-0.98609,1e-05,2.70291]
[1779390465024,37.67,77367.75,0.0,-0.98609,1e-05,2.70291]
[1779390466650,37.67,77372.16,0.0,-0.98603,1e-05,2.71221]
[1779390467658,37.67,77375.82,0.0,-0.98599,1e-05,2.71993]
[1779390468257,37.67,77375.82,0.0,-0.98599,1e-05,2.71993]
[1779390468272,37.67,77375.82,0.0,-0.98599,1e-05,2.71993]
[1779390468753,37.67,77375.82,0.0,-0.98599,1e-05,2.71993]
[1779390468771,37.67,77375.82,0.0,-0.98599,1e-05,2.71993]
[1779390468852,37.67,77377.17,0.0,-0.98597,1e-05,2.72275]
[1779390471685,37.67,77380.03,0.0,-0.98594,1e-05,2.7287]
[1779390474706,37.67,77377.27,0.0,-0.98597,1e-05,2.72269]
[1779390475713,37.67,77374.83,0.0,-0.986,1e-05,2.71748]
[1779390477845,37.67,77374.97,0.0,-0.986,1e-05,2.71774]
[1779390478019,37.67,77374.97,0.0,-0.986,1e-05,2.71774]
[1779390478120,37.67,77374.79,0.0,-0.986,1e-05,2.71733]
[1779390478337,37.67,77374.79,0.0,-0.986,1e-05,2.71733]
[1779390478520,37.67,77374.79,0.0,-0.986,1e-05,2.71733]
[1779390482116,37.67,77376.14,0.0,-0.98599,1e-05,2.72008]
[1779390482138,37.67,77375.13,0.0,-0.986,1e-05,2.71791]
[1779390482198,37.67,77375.13,0.0,-0.986,1e-05,2.71791]
[1779390482270,37.67,77375.13,0.0,-0.986,1e-05,2.71791]
[1779390482762,37.67,77374.27,0.0,-0.98601,1e-05,2.71605]
[1779390483768,37.67,77379.75,0.0,-0.98594,1e-05,2.72764]
[1779390484965,37.67,77379.75,0.0,-0.98594,1e-05,2.72764]
[1779390485023,37.67,77379.75,0.0,-0.98594,1e-05,2.72764]
[1779390488804,37.67,77389.82,0.0,-0.98582,1e-05,2.74881]
[1779390489356,37.67,77389.82,0.0,-0.98582,1e-05,2.74881]
[1779390489522,37.67,77389.82,0.0,-0.98582,1e-05,2.74881]
[1779390489811,37.67,77392.06,0.0,-0.98579,1e-05,2.75351]
[1779390490819,37.67,77397.72,0.0,-0.98572,1e-05,2.76554]
[1779390491735,37.67,77397.72,0.0,-0.98572,1e-05,2.76554]
[1779390491771,37.67,77397.72,0.0,-0.98572,1e-05,2.76554]
[1779390492832,37.67,77395.53,0.0,-0.98575,1e-05,2.76061]
[1779390495252,37.66,77394.8,0.0,-0.98576,1e-05,2.75895]
[1779390496860,37.66,77400.12,0.0,-0.98569,1e-05,2.77006]
[1779390497719,37.66,77400.12,0.0,-0.98569,1e-05,2.77006]
[1779390497769,37.66,77400.12,0.0,-0.98569,1e-05,2.77006]
[1779390497867,37.66,77400.29,0.0,-0.98569,1e-05,2.7703]
[1779390498874,37.66,77416.07,0.0,-0.98549,1e-05,2.80425]
[1779390499885,37.66,77434.24,0.0,-0.98526,1e-05,2.84371]
[1779390500892,37.66,77433.65,0.0,-0.98527,1e-05,2.84217]
[1779390503913,37.66,77436.48,0.0,-0.98523,1e-05,2.84766]
[1779390505927,37.66,77433.85,0.0,-0.98527,1e-05,2.8414]
[1779390509166,37.66,77434.78,0.0,-0.98526,1e-05,2.84298]
[1779390509269,37.66,77435.15,0.0,-0.98526,1e-05,2.84356]
[1779390509955,37.66,77441.1,0.0,-0.98518,1e-05,2.8564]
[1779390510962,37.66,77445.64,0.0,-0.98512,1e-05,2.86615]
[1779390511969,37.65,77449.47,0.0,-0.98508,1e-05,2.8727]
[1779390513189,37.65,77450.05,0.0,-0.98508,1e-05,2.8737]
[1779390513274,37.65,77450.05,0.0,-0.98508,1e-05,2.8737]
[1779390513983,37.65,77449.72,0.0,-0.98508,1e-05,2.87269]
[1779390516211,37.65,77450.39,0.0,-0.98508,1e-05,2.8736]
[1779390516276,37.65,77450.39,0.0,-0.98508,1e-05,2.8736]
[1779390518036,37.65,77461.31,0.0,-0.98494,1e-05,2.89727]
[1779390518985,37.65,77461.31,0.0,-0.98494,1e-05,2.89727]
[1779390519021,37.65,77470.11,0.0,-0.98482,1e-05,2.91658]
[1779390520030,37.65,77468.99,0.0,-0.98484,1e-05,2.91372]
[1779390522171,37.65,77469.13,0.0,-0.98484,1e-05,2.91367]
[1779390522042,37.65,77472.58,0.0,-0.9848,1e-05,2.92104]
[1779390523049,37.64,77474.07,0.0,-0.9848,1e-05,2.92068]
[1779390525063,37.62,77470.5,0.0,-0.98489,1e-05,2.9054]
[1779390527077,37.61,77467.63,0.0,-0.98493,1e-05,2.89832]
[1779390532112,37.61,77467.91,0.0,-0.98494,1e-05,2.89728]
[1779390534126,37.61,77463.02,0.0,-0.98501,1e-05,2.88575]
[1779390535090,37.61,77463.02,0.0,-0.98501,1e-05,2.88575]
[1779390535132,37.61,77460.98,0.0,-0.98504,1e-05,2.88091]
[1779390535269,37.61,77460.98,0.0,-0.98504,1e-05,2.88091]
[1779390536140,37.61,77461.87,0.0,-0.98503,1e-05,2.88259]
[1779390536749,37.61,77461.87,0.0,-0.98503,1e-05,2.88259]
[1779390536770,37.61,77461.87,0.0,-0.98503,1e-05,2.88259]
[1779390538154,37.61,77459.07,0.0,-0.98507,1e-05,2.87578]
[1779390538617,37.61,77459.07,0.0,-0.98507,1e-05,2.87578]
[1779390538771,37.61,77459.07,0.0,-0.98507,1e-05,2.87578]
[1779390538802,37.61,77459.07,0.0,-0.98507,1e-05,2.87578]
[1779390539019,37.61,77459.07,0.0,-0.98507,1e-05,2.87578]
[1779390539161,37.6,77454.59,0.0,-0.98513,1e-05,2.86558]
[1779390540168,37.6,77452.35,0.0,-0.98516,1e-05,2.86036]
[1779390541175,37.6,77450.32,0.0,-0.98519,1e-05,2.85563]
[1779390542182,37.6,77448.2,0.0,-0.98522,1e-05,2.85071]
[1779390543353,37.6,77447.16,0.0,-0.98523,1e-05,2.84818]
[1779390543523,37.6,77447.16,0.0,-0.98523,1e-05,2.84818]
[1779390545204,37.6,77451.0,0.0,-0.98518,1e-05,2.85616]
[1779390546536,37.6,77451.0,0.0,-0.98518,1e-05,2.85616]
[1779390546770,37.6,77451.0,0.0,-0.98518,1e-05,2.85616]
[1779390548269,37.6,77452.29,0.0,-0.98517,1e-05,2.85825]
[1779390548342,37.6,77448.67,0.0,-0.98522,1e-05,2.85027]
[1779390550763,37.6,77447.81,0.0,-0.98523,1e-05,2.84814]
[1779390550769,37.6,77447.81,0.0,-0.98523,1e-05,2.84814]
[1779390551247,37.6,77453.37,0.0,-0.98516,1e-05,2.85991]
[1779390552270,37.6,77453.37,0.0,-0.98516,1e-05,2.85991]
[1779390552374,37.6,77454.19,0.0,-0.98515,1e-05,2.86147]
[1779390555018,37.6,77453.79,0.0,-0.98516,1e-05,2.86032]
[1779390555269,37.59,77453.23,0.0,-0.98517,1e-05,2.85858]
[1779390560969,37.59,77453.11,0.0,-0.98518,1e-05,2.85733]
[1779390561026,37.59,77453.11,0.0,-0.98518,1e-05,2.85733]
[1779390561183,37.59,77453.25,0.0,-0.98518,1e-05,2.85714]
[1779390561248,37.59,77453.25,0.0,-0.98518,1e-05,2.85714]
[1779390561268,37.59,77453.25,0.0,-0.98518,1e-05,2.85714]
[1779390563913,37.59,77451.56,0.0,-0.9852,1e-05,2.85316]
[1779390563997,37.59,77447.68,0.0,-0.98526,1e-05,2.84414]
[1779390565931,37.59,77448.11,0.0,-0.98525,1e-05,2.84486]
[1779390566020,37.59,77448.11,0.0,-0.98525,1e-05,2.84486]
[1779390570085,37.59,77447.29,0.0,-0.98527,1e-05,2.84239]
[1779390570272,37.58,77447.97,0.0,-0.98526,1e-05,2.84344]
[1779390571387,37.58,77451.74,0.0,-0.98522,1e-05,2.84988]
[1779390572395,37.58,77453.67,0.0,-0.9852,1e-05,2.85391]
[1779390575416,37.58,77454.98,0.0,-0.98518,1e-05,2.85608]
[1779390577252,37.58,77455.03,0.0,-0.98518,1e-05,2.85594]
[1779390577270,37.58,77455.03,0.0,-0.98518,1e-05,2.85594]
[1779390577430,37.58,77457.98,0.0,-0.98515,1e-05,2.86221]
[1779390582372,37.58,77458.79,0.0,-0.98514,1e-05,2.86298]
[1779390582522,37.58,77458.79,0.0,-0.98514,1e-05,2.86298]
[1779390584479,37.57,77460.62,0.0,-0.98512,1e-05,2.86624]
[1779390589930,37.57,77460.1,0.0,-0.98514,1e-05,2.86401]
[1779390590022,37.57,77460.1,0.0,-0.98514,1e-05,2.86401]
[1779390590079,37.57,77468.14,0.0,-0.98503,1e-05,2.88128]
[1779390591125,37.57,77468.73,0.0,-0.98503,1e-05,2.88229]
[1779390595624,37.57,77469.84,0.0,-0.98502,1e-05,2.88353]
[1779390595771,37.57,77469.84,0.0,-0.98502,1e-05,2.88353]
[1779390595793,37.57,77464.54,0.0,-0.98509,1e-05,2.87146]
[1779390600592,37.56,77475.6,0.0,-0.98495,1e-05,2.89491]
[1779390601457,37.56,77475.6,0.0,-0.98495,1e-05,2.89491]
[1779390602238,37.56,77475.6,0.0,-0.98495,1e-05,2.89491]
[1779390601599,37.56,77480.75,0.0,-0.98489,1e-05,2.9058]
[1779390602272,37.56,77480.75,0.0,-0.98489,1e-05,2.9058]
[1779390602626,37.56,77481.48,0.0,-0.98488,1e-05,2.90708]
[1779390603623,37.56,77478.15,0.0,-0.98493,1e-05,2.89929]
[1779390605635,37.56,77476.34,0.0,-0.98496,1e-05,2.89458]
[1779390608026,37.56,77476.59,0.0,-0.98496,1e-05,2.8948]
[1779390608270,37.56,77476.59,0.0,-0.98496,1e-05,2.8948]
[1779390612689,37.55,77479.19,0.0,-0.98493,1e-05,2.89861]
[1779390614048,37.55,77481.07,0.0,-0.98491,1e-05,2.90247]
[1779390615181,37.55,77481.07,0.0,-0.98491,1e-05,2.90247]
[1779390615268,37.55,77481.07,0.0,-0.98491,1e-05,2.90247]
[1779390616269,37.55,77481.06,0.0,-0.98491,1e-05,2.9021]
[1779390616718,37.55,77492.75,0.0,-0.98476,1e-05,2.92761]
[1779390618096,37.55,77492.75,0.0,-0.98476,1e-05,2.92761]
[1779390618272,37.55,77492.75,0.0,-0.98476,1e-05,2.92761]
[1779390618267,37.54,77493.82,0.0,-0.98477,1e-05,2.9261]
[1779390623769,37.51,77481.89,0.0,-0.98498,1e-05,2.89029]
[1779390624776,37.51,77480.7,0.0,-0.985,1e-05,2.88732]
[1779390627976,37.51,77480.67,0.0,-0.985,1e-05,2.88694]
[1779390628026,37.51,77480.67,0.0,-0.985,1e-05,2.88694]
[1779390628078,37.51,77480.57,0.0,-0.98501,1e-05,2.88609]
[1779390630728,37.51,77482.35,0.0,-0.98499,1e-05,2.88943]
[1779390630769,37.51,77482.35,0.0,-0.98499,1e-05,2.88943]
[1779390630818,37.51,77486.53,0.0,-0.98494,1e-05,2.89844]
[1779390635853,37.5,77488.2,0.0,-0.98493,1e-05,2.89885]
[1779390639180,37.5,77489.09,0.0,-0.98492,1e-05,2.90018]
[1779390640888,37.5,77499.85,0.0,-0.98479,1e-05,2.92328]
[1779390643231,37.49,77502.41,0.0,-0.98476,1e-05,2.92831]
[1779390644918,37.47,77506.96,0.0,-0.98474,1e-05,2.93104]
[1779390647079,37.46,77506.44,0.0,-0.98477,1e-05,2.9261]
[1779390647269,37.46,77506.44,0.0,-0.98477,1e-05,2.9261]
[1779390647180,37.46,77506.4,0.0,-0.98477,1e-05,2.92564]
[1779390651369,37.46,77506.47,0.0,-0.98478,1e-05,2.92469]
[1779390657002,37.45,77507.2,0.0,-0.98478,1e-05,2.92378]
[1779390658182,37.45,77507.2,0.0,-0.98478,1e-05,2.92378]
[1779390658224,37.45,77486.57,0.0,-0.98506,1e-05,2.87722]
[1779390659016,37.45,77482.64,0.0,-0.98512,1e-05,2.8682]
[1779390661297,37.45,77486.19,0.0,-0.98507,1e-05,2.87583]
[1779390663045,37.45,77493.71,0.0,-0.98498,1e-05,2.89174]
[1779390667484,37.45,77491.76,0.0,-0.98501,1e-05,2.88618]
[1779390667528,37.45,77491.76,0.0,-0.98501,1e-05,2.88618]
[1779390668094,37.44,77488.35,0.0,-0.98506,1e-05,2.87828]
[1779390673129,37.44,77482.26,0.0,-0.98514,1e-05,2.86336]
[1779390674670,37.44,77480.96,0.0,-0.98516,1e-05,2.86022]
[1779390674770,37.44,77480.96,0.0,-0.98516,1e-05,2.86022]
[1779390675143,37.44,77480.86,0.0,-0.98517,1e-05,2.85975]
[1779390677157,37.44,77476.94,0.0,-0.98522,1e-05,2.85057]
[1779390682192,37.43,77479.91,0.0,-0.98519,1e-05,2.85596]
[1779390682896,37.43,77479.91,0.0,-0.98519,1e-05,2.85596]
[1779390688236,37.43,77480.04,0.0,-0.9852,1e-05,2.8548]
[1779390689242,37.43,77498.72,0.0,-0.98495,1e-05,2.89614]
[1779390690250,37.43,77505.5,0.0,-0.98486,1e-05,2.91103]
[1779390695076,37.43,77502.36,0.0,-0.98492,1e-05,2.90101]
[1779390695269,37.43,77502.36,0.0,-0.98492,1e-05,2.90101]
[1779390695369,37.42,77501.36,0.0,-0.98494,1e-05,2.89845]
[1779390699132,37.42,77503.7,0.0,-0.98491,1e-05,2.90275]
[1779390700523,37.41,77509.59,0.0,-0.98485,1e-05,2.91235]
[1779390702611,37.41,77508.46,0.0,-0.98487,1e-05,2.90914]
[1779390702770,37.41,77508.46,0.0,-0.98487,1e-05,2.90914]
[1779390703341,37.41,77508.89,0.0,-0.98487,1e-05,2.90978]
[1779390708377,37.4,77508.2,0.0,-0.9849,1e-05,2.90374]
[1779390711304,37.4,77509.01,0.0,-0.9849,1e-05,2.90525]
[1779390711459,37.4,77508.32,0.0,-0.98491,1e-05,2.90307]
[1779390711525,37.4,77508.32,0.0,-0.98491,1e-05,2.90307]
[1779390715605,37.39,77507.21,0.0,-0.98493,1e-05,2.89965]
[1779390715761,37.39,77507.21,0.0,-0.98493,1e-05,2.89965]
[1779390715770,37.39,77507.21,0.0,-0.98493,1e-05,2.89965]
[1779390715775,37.39,77502.69,0.0,-0.98499,1e-05,2.88895]
[1779390717440,37.39,77497.22,0.0,-0.98507,1e-05,2.87647]
[1779390718446,37.39,77492.55,0.0,-0.98513,1e-05,2.86582]
[1779390719454,37.39,77487.77,0.0,-0.98519,1e-05,2.85497]
[1779390720423,37.39,77487.77,0.0,-0.98519,1e-05,2.85497]
[1779390720525,37.39,77487.77,0.0,-0.98519,1e-05,2.85497]
[1779390720877,37.39,77487.77,0.0,-0.98519,1e-05,2.85497]
[1779390721020,37.39,77487.77,0.0,-0.98519,1e-05,2.85497]
[1779390721081,37.39,77487.14,0.0,-0.98521,1e-05,2.85314]
[1779390725496,37.39,77482.56,0.0,-0.98527,1e-05,2.84214]
[1779390727509,37.38,77487.28,0.0,-0.98521,1e-05,2.85218]
[1779390730403,37.38,77488.56,0.0,-0.9852,1e-05,2.8548]
[1779390729523,37.38,77495.31,0.0,-0.98511,1e-05,2.86957]
[1779390730522,37.38,77495.31,0.0,-0.98511,1e-05,2.86957]
[1779390730987,37.38,77495.31,0.0,-0.98511,1e-05,2.86957]
[1779390731019,37.38,77495.31,0.0,-0.98511,1e-05,2.86957]
[1779390731113,37.38,77496.51,0.0,-0.9851,1e-05,2.87176]
[1779390736573,37.38,77493.88,0.0,-0.98514,1e-05,2.86467]
[1779390740161,37.38,77493.89,0.0,-0.98514,1e-05,2.86445]
[1779390740268,37.38,77493.89,0.0,-0.98514,1e-05,2.86445]
[1779390744444,37.37,77491.46,0.0,-0.98518,1e-05,2.85758]
[1779390744532,37.37,77491.46,0.0,-0.98518,1e-05,2.85758]
[1779390744671,37.37,77491.46,0.0,-0.98518,1e-05,2.85758]
[1779390744775,37.37,77491.46,0.0,-0.98518,1e-05,2.85758]
[1779390744876,37.37,77490.9,0.0,-0.98519,1e-05,2.85586]
[1779390750671,37.37,77492.26,0.0,-0.98518,1e-05,2.85768]
[1779390751735,37.37,77492.26,0.0,-0.98518,1e-05,2.85768]
[1779390751769,37.37,77492.26,0.0,-0.98518,1e-05,2.85768]
[1779390757162,37.37,77493.29,0.0,-0.98518,1e-05,2.85688]
[1779390757269,37.37,77493.29,0.0,-0.98518,1e-05,2.85688]
[1779390757366,37.37,77493.29,0.0,-0.98518,1e-05,2.85688]
[1779390757368,37.36,77493.4,0.0,-0.98518,1e-05,2.85688]
[1779390757521,37.36,77493.4,0.0,-0.98518,1e-05,2.85688]
[1779390762742,37.36,77493.34,0.0,-0.98519,1e-05,2.85554]
[1779390762770,37.36,77493.34,0.0,-0.98519,1e-05,2.85554]
[1779390766264,37.36,77490.27,0.0,-0.98524,1e-05,2.84805]
[1779390766275,37.36,77490.27,0.0,-0.98524,1e-05,2.84805]
[1779390766353,37.36,77486.13,0.0,-0.98529,1e-05,2.83867]
[1779390766649,37.36,77486.13,0.0,-0.98529,1e-05,2.83867]
[1779390766769,37.36,77486.13,0.0,-0.98529,1e-05,2.83867]
[1779390766783,37.36,77484.48,0.0,-0.98531,1e-05,2.83482]
[1779390769443,37.36,77483.35,0.0,-0.98533,1e-05,2.83213]
[1779390769527,37.36,77485.86,0.0,-0.9853,1e-05,2.83747]
[1779390769805,37.36,77493.69,0.0,-0.9852,1e-05,2.85458]
[1779390770930,37.36,77493.71,0.0,-0.9852,1e-05,2.85439]
[1779390772002,37.36,77493.71,0.0,-0.9852,1e-05,2.85439]
[1779390772016,37.36,77493.71,0.0,-0.9852,1e-05,2.85439]
[1779390772023,37.36,77493.71,0.0,-0.9852,1e-05,2.85439]
[1779390772268,37.36,77493.71,0.0,-0.9852,1e-05,2.85439]
[1779390772280,37.36,77494.54,0.0,-0.98519,1e-05,2.856]
[1779390776713,37.35,77496.13,0.0,-0.98517,1e-05,2.85861]
[1779390776770,37.35,77496.13,0.0,-0.98517,1e-05,2.85861]
[1779390781826,37.35,77495.08,0.0,-0.98519,1e-05,2.8551]
[1779390783064,37.35,77495.23,0.0,-0.98519,1e-05,2.8552]
[1779390783086,37.35,77499.64,0.0,-0.98514,1e-05,2.86476]
[1779390783905,37.35,77506.0,0.0,-0.98505,1e-05,2.87868]
[1779390785692,37.35,77506.39,0.0,-0.98505,1e-05,2.87928]
[1779390785771,37.35,77506.39,0.0,-0.98505,1e-05,2.87928]
[1779390785981,37.35,77506.39,0.0,-0.98505,1e-05,2.87928]
[1779390786021,37.35,77506.39,0.0,-0.98505,1e-05,2.87928]
[1779390786110,37.35,77506.48,0.0,-0.98505,1e-05,2.87921]
[1779390789427,37.34,77507.5,0.0,-0.98504,1e-05,2.88094]
[1779390789527,37.34,77506.88,0.0,-0.98505,1e-05,2.87928]
[1779390794985,37.34,77510.29,0.0,-0.98502,1e-05,2.88528]
[1779390797294,37.34,77511.74,0.0,-0.985,1e-05,2.88825]
[1779390797531,37.34,77512.05,0.0,-0.985,1e-05,2.88866]
[1779390797763,37.34,77512.05,0.0,-0.985,1e-05,2.88866]
[1779390797780,37.34,77512.05,0.0,-0.985,1e-05,2.88866]
[1779390798006,37.34,77511.08,0.0,-0.98501,1e-05,2.88621]
[1779390802649,37.33,77514.63,0.0,-0.98497,1e-05,2.89303]
[1779390802770,37.33,77514.63,0.0,-0.98497,1e-05,2.89303]
[1779390804051,37.33,77519.44,0.0,-0.98491,1e-05,2.90325]
[1779390805058,37.33,77526.03,0.0,-0.98482,1e-05,2.91778]
[1779390805972,37.33,77526.03,0.0,-0.98482,1e-05,2.91778]
[1779390806021,37.33,77526.03,0.0,-0.98482,1e-05,2.91778]
[1779390806065,37.33,77525.06,0.0,-0.98484,1e-05,2.91526]
[1779390811100,37.33,77525.37,0.0,-0.98485,1e-05,2.91267]
[1779390812352,37.33,77525.37,0.0,-0.98485,1e-05,2.91267]
[1779390812521,37.33,77524.1,0.0,-0.98487,1e-05,2.90949]
[1779390818150,37.32,77518.42,0.0,-0.98496,1e-05,2.89482]
[1779390819338,37.32,77518.42,0.0,-0.98496,1e-05,2.89482]
[1779390819521,37.32,77517.14,0.0,-0.98498,1e-05,2.89165]
[1779390819692,37.32,77517.14,0.0,-0.98498,1e-05,2.89165]
[1779390819770,37.32,77517.14,0.0,-0.98498,1e-05,2.89165]
[1779390821400,37.32,77517.14,0.0,-0.98498,1e-05,2.89108]
[1779390826143,37.32,77516.03,0.0,-0.985,1e-05,2.88746]
[1779390826270,37.32,77516.03,0.0,-0.985,1e-05,2.88746]
[1779390826369,37.32,77516.03,0.0,-0.985,1e-05,2.88746]
[1779390826371,37.31,77516.07,0.0,-0.985,1e-05,2.88727]
[1779390826527,37.31,77516.07,0.0,-0.985,1e-05,2.88727]
[1779390828224,37.31,77505.39,0.0,-0.98515,1e-05,2.86288]
[1779390829330,37.31,77505.39,0.0,-0.98515,1e-05,2.86288]
[1779390829431,37.31,77503.48,0.0,-0.98517,1e-05,2.8584]
[1779390829524,37.31,77503.48,0.0,-0.98517,1e-05,2.8584]
[1779390835510,37.31,77505.05,0.0,-0.98516,1e-05,2.86076]
[1779390835520,37.31,77505.05,0.0,-0.98516,1e-05,2.86076]
[1779390835751,37.31,77505.06,0.0,-0.98516,1e-05,2.86056]
[1779390835770,37.31,77505.06,0.0,-0.98516,1e-05,2.86056]
[1779390836280,37.31,77505.04,0.0,-0.98516,1e-05,2.86029]
[1779390839160,37.31,77504.55,0.0,-0.98517,1e-05,2.85874]
[1779390839270,37.31,77504.55,0.0,-0.98517,1e-05,2.85874]
[1779390842620,37.3,77500.06,0.0,-0.98524,1e-05,2.8479]
[1779390842774,37.3,77500.06,0.0,-0.98524,1e-05,2.8479]
[1779390843370,37.3,77495.5,0.0,-0.9853,1e-05,2.83761]
[1779390844350,37.3,77490.2,0.0,-0.98537,1e-05,2.82573]
[1779390845357,37.3,77474.68,0.0,-0.98557,1e-05,2.79154]
[1779390846364,37.3,77471.98,0.0,-0.98561,1e-05,2.78555]
[1779390849955,37.3,77470.13,0.0,-0.98563,1e-05,2.78125]
[1779390850027,37.3,77470.13,0.0,-0.98563,1e-05,2.78125]
[1779390851584,37.3,77467.48,0.0,-0.98567,1e-05,2.77531]
[1779390851770,37.3,77467.48,0.0,-0.98567,1e-05,2.77531]
[1779390852406,37.3,77467.62,0.0,-0.98566,1e-05,2.77554]
[1779390857441,37.3,77466.65,0.0,-0.98568,1e-05,2.77304]
[1779390861558,37.3,77466.85,0.0,-0.98568,1e-05,2.77314]
[1779390861773,37.3,77466.85,0.0,-0.98568,1e-05,2.77314]
[1779390861935,37.3,77466.85,0.0,-0.98568,1e-05,2.77314]
[1779390862021,37.3,77466.85,0.0,-0.98568,1e-05,2.77314]
[1779390862036,37.3,77466.85,0.0,-0.98568,1e-05,2.77306]
[1779390867511,37.3,77464.25,0.0,-0.98572,1e-05,2.76698]
[1779390868243,37.3,77464.25,0.0,-0.98572,1e-05,2.76698]
[1779390868268,37.3,77464.25,0.0,-0.98572,1e-05,2.76698]
[1779390868596,37.3,77464.02,0.0,-0.98572,1e-05,2.76639]
[1779390868770,37.3,77464.02,0.0,-0.98572,1e-05,2.76639]
[1779390869525,37.3,77463.93,0.0,-0.98572,1e-05,2.76612]
[1779390875568,37.3,77464.23,0.0,-0.98573,1e-05,2.76472]
[1779390877456,37.3,77464.23,0.0,-0.98573,1e-05,2.76472]
[1779390877520,37.3,77464.23,0.0,-0.98573,1e-05,2.76472]
[1779390884631,37.29,77464.71,0.0,-0.98572,1e-05,2.7652]
[1779390887761,37.29,77465.04,0.0,-0.98572,1e-05,2.7658]
[1779390887769,37.29,77465.04,0.0,-0.98572,1e-05,2.7658]
[1779390888969,37.29,77465.1,0.0,-0.98572,1e-05,2.76582]
[1779390889021,37.29,77465.1,0.0,-0.98572,1e-05,2.76582]
[1779390889026,37.29,77468.31,0.0,-0.98568,1e-05,2.77272]
[1779390892463,37.29,77470.11,0.0,-0.98566,1e-05,2.77656]
[1779390892525,37.29,77470.11,0.0,-0.98566,1e-05,2.77656]
[1779390895044,37.29,77470.27,0.0,-0.98566,1e-05,2.77666]
[1779390895268,37.29,77470.27,0.0,-0.98566,1e-05,2.77666]
[1779390895299,37.29,77474.27,0.0,-0.98561,1e-05,2.7852]
[1779390897282,37.29,77474.16,0.0,-0.98561,1e-05,2.78496]
[1779390897521,37.29,77474.16,0.0,-0.98561,1e-05,2.78496]
[1779390901484,37.29,77474.99,0.0,-0.9856,1e-05,2.78637]
[1779390901529,37.29,77474.99,0.0,-0.9856,1e-05,2.78637]
[1779390901584,37.29,77475.39,0.0,-0.9856,1e-05,2.78703]
[1779390902085,37.29,77475.39,0.0,-0.9856,1e-05,2.78703]
[1779390902268,37.29,77475.39,0.0,-0.9856,1e-05,2.78703]
[1779390904775,37.29,77483.64,0.0,-0.98549,1e-05,2.80471]
[1779390906641,37.29,77483.16,0.0,-0.9855,1e-05,2.80354]
[1779390906773,37.29,77483.16,0.0,-0.9855,1e-05,2.80354]
[1779390906869,37.29,77480.51,0.0,-0.98553,1e-05,2.79746]
[1779390912831,37.29,77481.77,0.0,-0.98552,1e-05,2.79957]
[1779390914070,37.29,77481.77,0.0,-0.98552,1e-05,2.79957]
[1779390914268,37.29,77481.77,0.0,-0.98552,1e-05,2.79957]
[1779390919880,37.28,77481.76,0.0,-0.98553,1e-05,2.79848]
[1779390923843,37.28,77480.06,0.0,-0.98555,1e-05,2.79436]
[1779390924024,37.28,77480.06,0.0,-0.98555,1e-05,2.79436]
[1779390924475,37.28,77480.06,0.0,-0.98555,1e-05,2.79436]
[1779390924521,37.28,77480.06,0.0,-0.98555,1e-05,2.79436]
[1779390924529,37.28,77479.97,0.0,-0.98555,1e-05,2.79404]
[1779390929233,37.28,77479.75,0.0,-0.98556,1e-05,2.79305]
[1779390933678,37.28,77477.61,0.0,-0.9856,1e-05,2.78616]
[1779390933770,37.28,77477.61,0.0,-0.9856,1e-05,2.78616]
[1779390937280,37.28,77478.64,0.0,-0.98559,1e-05,2.78806]
[1779390937520,37.28,77478.64,0.0,-0.98559,1e-05,2.78806]
[1779390937525,37.28,77469.68,0.0,-0.9857,1e-05,2.76845]
[1779390938092,37.28,77469.68,0.0,-0.9857,1e-05,2.76845]
[1779390938271,37.28,77469.68,0.0,-0.9857,1e-05,2.76845]
[1779390938302,37.28,77462.56,0.0,-0.9858,1e-05,2.75295]
[1779390939014,37.28,77462.66,0.0,-0.98579,1e-05,2.75311]
[1779390941479,37.28,77462.4,0.0,-0.9858,1e-05,2.75249]
[1779390941520,37.28,77462.4,0.0,-0.9858,1e-05,2.75249]
[1779390947070,37.28,77470.96,0.0,-0.98569,1e-05,2.77062]
[1779390948746,37.28,77472.69,0.0,-0.98567,1e-05,2.77429]
[1779390948771,37.28,77472.69,0.0,-0.98567,1e-05,2.77429]
[1779390949217,37.28,77472.69,0.0,-0.98567,1e-05,2.77429]
[1779390949270,37.28,77472.69,0.0,-0.98567,1e-05,2.77429]
[1779390949371,37.28,77475.44,0.0,-0.98564,1e-05,2.78017]
[1779390952105,37.28,77472.06,0.0,-0.98568,1e-05,2.77252]
[1779390953494,37.28,77472.06,0.0,-0.98568,1e-05,2.77252]
[1779390953520,37.28,77472.06,0.0,-0.98568,1e-05,2.77252]
[1779390953544,37.27,77468.64,0.0,-0.98572,1e-05,2.76501]
[1779390959608,37.27,77469.43,0.0,-0.98572,1e-05,2.76634]
[1779390959770,37.27,77469.37,0.0,-0.98572,1e-05,2.76614]
[1779390959965,37.27,77469.37,0.0,-0.98572,1e-05,2.76614]
[1779390960026,37.27,77469.37,0.0,-0.98572,1e-05,2.76614]
[1779390960161,37.27,77468.2,0.0,-0.98573,1e-05,2.76353]
[1779390966219,37.27,77466.51,0.0,-0.98576,1e-05,2.75944]
[1779390966989,37.27,77466.51,0.0,-0.98576,1e-05,2.75944]
[1779390967019,37.27,77466.51,0.0,-0.98576,1e-05,2.75944]
[1779390967714,37.27,77463.45,0.0,-0.9858,1e-05,2.75276]
[1779390967770,37.27,77463.45,0.0,-0.9858,1e-05,2.75276]
[1779390968219,37.27,77464.04,0.0,-0.98579,1e-05,2.75399]
[1779390973254,37.27,77462.72,0.0,-0.98581,1e-05,2.75087]
[1779390974016,37.27,77462.72,0.0,-0.98581,1e-05,2.75087]
[1779390974269,37.27,77462.72,0.0,-0.98581,1e-05,2.75087]
[1779390974889,37.27,77462.38,0.0,-0.98581,1e-05,2.75008]
[1779390975028,37.27,77462.38,0.0,-0.98581,1e-05,2.75008]
[1779390975320,37.27,77462.45,0.0,-0.98581,1e-05,2.75019]
[1779390982317,37.27,77462.69,0.0,-0.98581,1e-05,2.75037]
[1779390987352,37.27,77462.76,0.0,-0.98581,1e-05,2.75031]
[1779390990683,37.27,77462.52,0.0,-0.98581,1e-05,2.74972]
[1779390990770,37.27,77462.52,0.0,-0.98581,1e-05,2.74972]
[1779390991380,37.27,77462.76,0.0,-0.98582,1e-05,2.74858]
[1779390994256,37.27,77462.11,0.0,-0.98583,1e-05,2.74712]
[1779390994269,37.27,77462.11,0.0,-0.98583,1e-05,2.74712]
[1779390994401,37.27,77454.43,0.0,-0.98593,1e-05,2.73057]
[1779390995408,37.27,77457.32,0.0,-0.98589,1e-05,2.73678]
[1779390996068,37.27,77457.32,0.0,-0.98589,1e-05,2.73678]
[1779390996269,37.27,77457.32,0.0,-0.98589,1e-05,2.73678]
[1779390996415,37.27,77463.47,0.0,-0.98581,1e-05,2.75003]
[1779390996926,37.27,77463.47,0.0,-0.98581,1e-05,2.75003]
[1779390997021,37.27,77463.47,0.0,-0.98581,1e-05,2.75003]
[1779391002457,37.27,77464.16,0.0,-0.9858,1e-05,2.75134]
[1779391003577,37.27,77464.16,0.0,-0.9858,1e-05,2.75134]
[1779391003596,37.27,77466.61,0.0,-0.98577,1e-05,2.75659]
[1779391003773,37.27,77466.61,0.0,-0.98577,1e-05,2.75659]
[1779391008500,37.27,77474.08,0.0,-0.98568,1e-05,2.77251]
[1779391009943,37.27,77476.66,0.0,-0.98565,1e-05,2.77804]
[1779391010514,37.27,77479.97,0.0,-0.9856,1e-05,2.78516]
[1779391012526,37.27,77480.86,0.0,-0.98559,1e-05,2.78701]
[1779391014541,37.27,77464.56,0.0,-0.9858,1e-05,2.75133]
[1779391015664,37.27,77464.56,0.0,-0.9858,1e-05,2.75133]
[1779391015549,37.27,77463.8,0.0,-0.98581,1e-05,2.74965]
[1779391015769,37.27,77463.8,0.0,-0.98581,1e-05,2.74965]
[1779391016556,37.27,77461.86,0.0,-0.98584,1e-05,2.74543]
[1779391021023,37.27,77462.82,0.0,-0.98583,1e-05,2.74739]
[1779391021270,37.27,77462.82,0.0,-0.98583,1e-05,2.74739]
[1779391023605,37.26,77466.89,0.0,-0.98578,1e-05,2.75606]
[1779391028642,37.26,77465.87,0.0,-0.98579,1e-05,2.75358]
[1779391029647,37.26,77456.16,0.0,-0.98591,1e-05,2.73261]
[1779391030654,37.26,77452.47,0.0,-0.98596,1e-05,2.72468]
[1779391030928,37.26,77452.47,0.0,-0.98596,1e-05,2.72468]
[1779391031021,37.26,77452.47,0.0,-0.98596,1e-05,2.72468]
[1779391031261,37.26,77452.47,0.0,-0.98596,1e-05,2.72468]
[1779391031270,37.26,77452.47,0.0,-0.98596,1e-05,2.72468]
[1779391031661,37.26,77451.14,0.0,-0.98598,1e-05,2.72183]
[1779391036696,37.26,77449.2,0.0,-0.986,1e-05,2.71773]
[1779391039717,37.26,77454.01,0.0,-0.98594,1e-05,2.72807]
[1779391040724,37.26,77458.41,0.0,-0.98589,1e-05,2.73752]
[1779391043287,37.26,77459.76,0.0,-0.98587,1e-05,2.74039]
[1779391043522,37.26,77459.76,0.0,-0.98587,1e-05,2.74039]
[1779391043745,37.26,77459.57,0.0,-0.98587,1e-05,2.73995]
[1779391043900,37.26,77459.57,0.0,-0.98587,1e-05,2.73995]
[1779391044020,37.26,77459.57,0.0,-0.98587,1e-05,2.73995]
[1779391049787,37.26,77460.78,0.0,-0.98586,1e-05,2.74238]
[1779391053521,37.26,77460.1,0.0,-0.98587,1e-05,2.73926]
[1779391053771,37.26,77460.1,0.0,-0.98587,1e-05,2.73926]
[1779391055167,37.26,77459.93,0.0,-0.98588,1e-05,2.73883]
[1779391055270,37.26,77459.93,0.0,-0.98588,1e-05,2.73883]
[1779391055371,37.26,77460.11,0.0,-0.98587,1e-05,2.73915]
[1779391059315,37.26,77460.36,0.0,-0.98587,1e-05,2.73962]
[1779391059523,37.26,77460.36,0.0,-0.98587,1e-05,2.73962]
[1779391060013,37.26,77454.83,0.0,-0.98594,1e-05,2.72767]
[1779391061040,37.26,77454.83,0.0,-0.98594,1e-05,2.72767]
[1779391061270,37.26,77454.83,0.0,-0.98594,1e-05,2.72767]
[1779391061542,37.26,77454.83,0.0,-0.98594,1e-05,2.72767]
[1779391061772,37.26,77454.83,0.0,-0.98594,1e-05,2.72767]
[1779391061599,37.26,77452.35,0.0,-0.98597,1e-05,2.72231]
[1779391066674,37.26,77452.43,0.0,-0.98597,1e-05,2.72246]
[1779391066773,37.26,77452.43,0.0,-0.98597,1e-05,2.72246]
[1779391066776,37.26,77453.78,0.0,-0.98596,1e-05,2.72534]
[1779391066905,37.26,77453.78,0.0,-0.98596,1e-05,2.72534]
[1779391067020,37.26,77453.78,0.0,-0.98596,1e-05,2.72534]
[1779391070294,37.26,77454.86,0.0,-0.98594,1e-05,2.72765]
[1779391070398,37.26,77454.86,0.0,-0.98594,1e-05,2.72765]
[1779391070521,37.26,77454.86,0.0,-0.98594,1e-05,2.72765]
[1779391070605,37.26,77460.22,0.0,-0.98587,1e-05,2.73915]
[1779391076976,37.26,77461.3,0.0,-0.98586,1e-05,2.74128]
[1779391078632,37.26,77461.3,0.0,-0.98586,1e-05,2.74128]
[1779391078728,37.26,77474.03,0.0,-0.9857,1e-05,2.76874]
[1779391079593,37.26,77474.03,0.0,-0.9857,1e-05,2.76874]
[1779391079632,37.26,77489.78,0.0,-0.9855,1e-05,2.80301]
[1779391081005,37.26,77488.23,0.0,-0.98552,1e-05,2.79947]
[1779391081990,37.26,77488.23,0.0,-0.98552,1e-05,2.79947]
[1779391082081,37.26,77495.42,0.0,-0.98543,1e-05,2.81497]
[1779391083020,37.26,77499.75,0.0,-0.98537,1e-05,2.82451]
[1779391085034,37.26,77500.54,0.0,-0.98536,1e-05,2.82591]
[1779391088055,37.26,77497.0,0.0,-0.98541,1e-05,2.81738]
[1779391089309,37.26,77497.0,0.0,-0.98541,1e-05,2.81738]
[1779391089523,37.26,77497.0,0.0,-0.98541,1e-05,2.81738]
[1779391094822,37.25,77496.97,0.0,-0.98542,1e-05,2.81646]
[1779391095026,37.25,77496.96,0.0,-0.98542,1e-05,2.81627]
[1779391095104,37.25,77497.1,0.0,-0.98542,1e-05,2.81641]
[1779391100139,37.25,77499.21,0.0,-0.9854,1e-05,2.82019]
[1779391101539,37.25,77499.21,0.0,-0.9854,1e-05,2.82019]
[1779391101769,37.25,77499.21,0.0,-0.9854,1e-05,2.82019]
[1779391103250,37.25,77503.04,0.0,-0.98535,1e-05,2.82828]
[1779391104606,37.25,77502.98,0.0,-0.98535,1e-05,2.82796]
[1779391104776,37.25,77502.98,0.0,-0.98535,1e-05,2.82796]
[1779391104622,37.25,77511.36,0.0,-0.98524,1e-05,2.84632]
[1779391105632,37.25,77511.36,0.0,-0.98524,1e-05,2.84632]
[1779391105771,37.25,77511.36,0.0,-0.98524,1e-05,2.84632]
[1779391105658,37.25,77514.3,0.0,-0.9852,1e-05,2.85262]
[1779391106181,37.25,77514.77,0.0,-0.9852,1e-05,2.85343]
[1779391111216,37.25,77513.2,0.0,-0.98524,1e-05,2.84715]
[1779391115615,37.24,77514.99,0.0,-0.98522,1e-05,2.85045]
[1779391115770,37.24,77514.99,0.0,-0.98522,1e-05,2.85045]
[1779391121286,37.24,77514.6,0.0,-0.98523,1e-05,2.84803]
[1779391123761,37.24,77514.5,0.0,-0.98523,1e-05,2.84759]
[1779391127562,37.24,77515.14,0.0,-0.98523,1e-05,2.84813]
[1779391127772,37.24,77515.14,0.0,-0.98523,1e-05,2.84813]
[1779391127664,37.24,77516.03,0.0,-0.98522,1e-05,2.84988]
[1779391127861,37.24,77516.03,0.0,-0.98522,1e-05,2.84988]
[1779391128022,37.24,77516.03,0.0,-0.98522,1e-05,2.84988]
[1779391128335,37.24,77515.61,0.0,-0.98523,1e-05,2.84873]
[1779391133369,37.23,77514.68,0.0,-0.98525,1e-05,2.84557]
[1779391135386,37.23,77507.74,0.0,-0.98534,1e-05,2.82977]
[1779391135957,37.23,77507.74,0.0,-0.98534,1e-05,2.82977]
[1779391136021,37.23,77507.74,0.0,-0.98534,1e-05,2.82977]
[1779391136349,37.23,77507.74,0.0,-0.98534,1e-05,2.82977]
[1779391136528,37.23,77507.74,0.0,-0.98534,1e-05,2.82977]
[1779391136574,37.23,77506.35,0.0,-0.98536,1e-05,2.82651]
[1779391140398,37.23,77507.34,0.0,-0.98535,1e-05,2.82815]
[1779391140520,37.23,77507.34,0.0,-0.98535,1e-05,2.82815]
[1779391142583,37.23,77506.18,0.0,-0.98537,1e-05,2.82523]
[1779391142770,37.23,77506.18,0.0,-0.98537,1e-05,2.82523]
[1779391142871,37.23,77497.9,0.0,-0.98548,1e-05,2.80682]
[1779391143498,37.23,77497.9,0.0,-0.98548,1e-05,2.80682]
[1779391143526,37.23,77497.9,0.0,-0.98548,1e-05,2.80682]
[1779391143628,37.23,77492.67,0.0,-0.98554,1e-05,2.79521]
[1779391149487,37.23,77490.59,0.0,-0.98557,1e-05,2.78993]
[1779391152236,37.22,77489.76,0.0,-0.98559,1e-05,2.78789]
[1779391152270,37.22,77489.76,0.0,-0.98559,1e-05,2.78789]
[1779391152767,37.22,77489.76,0.0,-0.98559,1e-05,2.78789]
[1779391152868,37.22,77491.28,0.0,-0.98557,1e-05,2.79111]
[1779391153021,37.22,77491.28,0.0,-0.98557,1e-05,2.79111]
[1779391158551,37.22,77493.15,0.0,-0.98555,1e-05,2.79449]
[1779391159342,37.22,77493.15,0.0,-0.98555,1e-05,2.79449]
[1779391159526,37.22,77493.15,0.0,-0.98555,1e-05,2.79449]
[1779391159558,37.22,77497.78,0.0,-0.98549,1e-05,2.80452]
[1779391160499,37.22,77497.78,0.0,-0.98549,1e-05,2.80452]
[1779391160524,37.22,77497.78,0.0,-0.98549,1e-05,2.80452]
[1779391160565,37.22,77500.36,0.0,-0.98546,1e-05,2.81005]
[1779391164687,37.22,77499.96,0.0,-0.98546,1e-05,2.80874]
[1779391166935,37.22,77500.55,0.0,-0.98546,1e-05,2.80961]
[1779391167020,37.22,77500.55,0.0,-0.98546,1e-05,2.80961]
[1779391167280,37.22,77500.55,0.0,-0.98546,1e-05,2.80961]
[1779391167522,37.22,77500.55,0.0,-0.98546,1e-05,2.80961]
[1779391167621,37.22,77500.55,0.0,-0.98546,1e-05,2.80961]
[1779391171643,37.22,77507.93,0.0,-0.98537,1e-05,2.82424]
[1779391172650,37.22,77509.12,0.0,-0.98536,1e-05,2.82687]
[1779391173721,37.22,77509.12,0.0,-0.98536,1e-05,2.82687]
[1779391173769,37.22,77509.12,0.0,-0.98536,1e-05,2.82687]
[1779391173774,37.22,77510.82,0.0,-0.98533,1e-05,2.83063]
[1779391174516,37.22,77510.82,0.0,-0.98533,1e-05,2.83063]
[1779391174769,37.22,77510.82,0.0,-0.98533,1e-05,2.83063]
[1779391179699,37.22,77514.29,0.0,-0.98529,1e-05,2.83718]
[1779391180593,37.22,77514.29,0.0,-0.98529,1e-05,2.83718]
[1779391180771,37.22,77514.29,0.0,-0.98529,1e-05,2.83718]
[1779391180872,37.22,77514.38,0.0,-0.98529,1e-05,2.83717]
[1779391181713,37.21,77522.47,0.0,-0.98519,1e-05,2.85494]
[1779391182801,37.21,77522.47,0.0,-0.98519,1e-05,2.85494]
[1779391182895,37.21,77521.89,0.0,-0.9852,1e-05,2.85341]
[1779391183020,37.21,77521.89,0.0,-0.9852,1e-05,2.85341]
[1779391188761,37.21,77524.75,0.0,-0.98517,1e-05,2.8584]
[1779391190127,37.21,77524.82,0.0,-0.98517,1e-05,2.85831]
[1779391190269,37.21,77524.82,0.0,-0.98517,1e-05,2.85831]
[1779391190615,37.21,77524.82,0.0,-0.98517,1e-05,2.85831]
[1779391190769,37.21,77524.82,0.0,-0.98517,1e-05,2.85831]
[1779391190776,37.21,77523.98,0.0,-0.98518,1e-05,2.8562]
[1779391193797,37.21,77527.83,0.0,-0.98514,1e-05,2.86408]
[1779391194121,37.21,77527.83,0.0,-0.98514,1e-05,2.86408]
[1779391194271,37.21,77527.83,0.0,-0.98514,1e-05,2.86408]
[1779391199840,37.2,77529.69,0.0,-0.98512,1e-05,2.86676]
[1779391200847,37.2,77537.79,0.0,-0.98501,1e-05,2.88465]
[1779391201383,37.2,77537.79,0.0,-0.98501,1e-05,2.88465]
[1779391201522,37.2,77537.79,0.0,-0.98501,1e-05,2.88465]
[1779391201854,37.2,77535.68,0.0,-0.98504,1e-05,2.87992]
[1779391202438,37.2,77535.68,0.0,-0.98504,1e-05,2.87992]
[1779391202533,37.2,77535.68,0.0,-0.98504,1e-05,2.87992]
[1779391203868,37.2,77538.12,0.0,-0.98501,1e-05,2.88458]
[1779391205390,37.2,77539.34,0.0,-0.985,1e-05,2.88704]
[1779391205502,37.2,77539.34,0.0,-0.985,1e-05,2.88704]
[1779391205520,37.2,77539.34,0.0,-0.985,1e-05,2.88704]
[1779391205882,37.2,77539.71,0.0,-0.985,1e-05,2.8876]
[1779391206889,37.2,77537.48,0.0,-0.98503,1e-05,2.88231]
[1779391207896,37.2,77532.82,0.0,-0.98509,1e-05,2.87161]
[1779391209461,37.2,77532.17,0.0,-0.9851,1e-05,2.86991]
[1779391209521,37.2,77532.17,0.0,-0.9851,1e-05,2.86991]
[1779391211925,37.19,77534.67,0.0,-0.98507,1e-05,2.87478]
[1779391213692,37.19,77534.56,0.0,-0.98507,1e-05,2.87428]
[1779391213770,37.19,77534.56,0.0,-0.98507,1e-05,2.87428]
[1779391213939,37.19,77534.4,0.0,-0.98508,1e-05,2.87368]
[1779391215953,37.19,77529.11,0.0,-0.98515,1e-05,2.86137]
[1779391217424,37.19,77529.11,0.0,-0.98515,1e-05,2.86137]
[1779391217528,37.19,77529.11,0.0,-0.98515,1e-05,2.86137]
[1779391217629,37.19,77527.37,0.0,-0.98518,1e-05,2.85705]
[1779391220992,37.19,77520.47,0.0,-0.98527,1e-05,2.84107]
[1779391221997,37.19,77507.54,0.0,-0.98544,1e-05,2.81228]
[1779391223796,37.19,77507.87,0.0,-0.98544,1e-05,2.81268]
[1779391224022,37.19,77507.87,0.0,-0.98544,1e-05,2.81268]
[1779391224911,37.19,77507.87,0.0,-0.98544,1e-05,2.81268]
[1779391224123,37.19,77508.22,0.0,-0.98544,1e-05,2.81345]
[1779391225023,37.19,77508.22,0.0,-0.98544,1e-05,2.81345]
[1779391226026,37.19,77508.47,0.0,-0.98543,1e-05,2.81387]
[1779391226130,37.19,77508.58,0.0,-0.98543,1e-05,2.81397]
[1779391230965,37.19,77508.6,0.0,-0.98544,1e-05,2.81358]
[1779391239117,37.18,77511.03,0.0,-0.98542,1e-05,2.81582]
[1779391243238,37.18,77512.89,0.0,-0.9854,1e-05,2.81943]
[1779391243269,37.18,77512.89,0.0,-0.9854,1e-05,2.81943]
[1779391244153,37.18,77520.78,0.0,-0.9853,1e-05,2.83654]
[1779391245291,37.18,77520.78,0.0,-0.9853,1e-05,2.83654]
[1779391245528,37.18,77520.78,0.0,-0.9853,1e-05,2.83654]
[1779391245629,37.18,77522.7,0.0,-0.98527,1e-05,2.84042]
[1779391246033,37.18,77522.7,0.0,-0.98527,1e-05,2.84042]
[1779391246167,37.18,77522.39,0.0,-0.98528,1e-05,2.83973]
[1779391248925,37.18,77517.19,0.0,-0.98535,1e-05,2.82758]
[1779391249403,37.18,77517.19,0.0,-0.98535,1e-05,2.82758]
[1779391249529,37.18,77517.19,0.0,-0.98535,1e-05,2.82758]
[1779391249631,37.18,77512.76,0.0,-0.98541,1e-05,2.8176]
[1779391251265,37.18,77512.57,0.0,-0.98541,1e-05,2.81718]
[1779391251269,37.18,77512.57,0.0,-0.98541,1e-05,2.81718]
[1779391251361,37.18,77512.52,0.0,-0.98542,1e-05,2.81673]
[1779391257251,37.17,77515.02,0.0,-0.98539,1e-05,2.82122]
[1779391259233,37.17,77516.15,0.0,-0.98537,1e-05,2.82372]
[1779391259269,37.17,77516.15,0.0,-0.98537,1e-05,2.82372]
[1779391265309,37.17,77504.52,0.0,-0.98553,1e-05,2.79671]
[1779391266020,37.17,77504.52,0.0,-0.98553,1e-05,2.79671]
[1779391266142,37.17,77504.52,0.0,-0.98553,1e-05,2.79671]
[1779391266270,37.17,77504.52,0.0,-0.98553,1e-05,2.79671]
[1779391266318,37.17,77504.4,0.0,-0.98554,1e-05,2.79631]
[1779391267323,37.17,77513.45,0.0,-0.98542,1e-05,2.81608]
[1779391268379,37.17,77513.45,0.0,-0.98542,1e-05,2.81608]
[1779391268521,37.17,77513.45,0.0,-0.98542,1e-05,2.81608]
[1779391268526,37.17,77513.45,0.0,-0.98542,1e-05,2.81608]
[1779391268771,37.17,77513.45,0.0,-0.98542,1e-05,2.81608]
[1779391268853,37.17,77517.5,0.0,-0.98537,1e-05,2.82485]
[1779391272195,37.17,77516.74,0.0,-0.98538,1e-05,2.82261]
[1779391272269,37.17,77516.74,0.0,-0.98538,1e-05,2.82261]
[1779391272358,37.17,77517.82,0.0,-0.98537,1e-05,2.82481]
[1779391273048,37.17,77517.82,0.0,-0.98537,1e-05,2.82481]
[1779391273269,37.17,77517.82,0.0,-0.98537,1e-05,2.82481]
[1779391278400,37.16,77520.09,0.0,-0.98534,1e-05,2.82869]
[1779391281319,37.16,77523.37,0.0,-0.9853,1e-05,2.83558]
[1779391281520,37.16,77523.37,0.0,-0.9853,1e-05,2.83558]
[1779391282454,37.16,77525.02,0.0,-0.98528,1e-05,2.83903]
[1779391282523,37.16,77525.02,0.0,-0.98528,1e-05,2.83903]
[1779391282625,37.16,77523.52,0.0,-0.9853,1e-05,2.8355]
[1779391286377,37.16,77519.86,0.0,-0.98536,1e-05,2.8268]
[1779391286522,37.16,77519.86,0.0,-0.98536,1e-05,2.8268]
[1779391290236,37.16,77519.46,0.0,-0.98537,1e-05,2.82519]
[1779391290269,37.16,77519.46,0.0,-0.98537,1e-05,2.82519]
[1779391290737,37.16,77519.46,0.0,-0.98537,1e-05,2.82519]
[1779391290769,37.16,77519.46,0.0,-0.98537,1e-05,2.82519]
[1779391290838,37.16,77518.67,0.0,-0.98538,1e-05,2.82326]
[1779391296832,37.15,77518.82,0.0,-0.98539,1e-05,2.82109]
[1779391297022,37.15,77518.82,0.0,-0.98539,1e-05,2.82109]
[1779391302043,37.15,77520.88,0.0,-0.98537,1e-05,2.8246]
[1779391302271,37.15,77520.88,0.0,-0.98537,1e-05,2.8246]
[1779391302441,37.15,77520.88,0.0,-0.98537,1e-05,2.8246]
[1779391302522,37.15,77520.88,0.0,-0.98537,1e-05,2.8246]
[1779391302573,37.15,77522.22,0.0,-0.98535,1e-05,2.82738]
[1779391307608,37.15,77521.25,0.0,-0.98537,1e-05,2.82433]
[1779391311166,37.15,77520.92,0.0,-0.98538,1e-05,2.82307]
[1779391311270,37.15,77520.92,0.0,-0.98538,1e-05,2.82307]
[1779391316617,37.14,77521.22,0.0,-0.98538,1e-05,2.82285]
[1779391316770,37.14,77521.22,0.0,-0.98538,1e-05,2.82285]
[1779391318032,37.14,77518.89,0.0,-0.98541,1e-05,2.81753]
[1779391317678,37.14,77515.08,0.0,-0.98546,1e-05,2.80897]
[1779391318269,37.14,77515.08,0.0,-0.98546,1e-05,2.80897]
[1779391318685,37.14,77515.61,0.0,-0.98545,1e-05,2.80999]
[1779391319998,37.14,77515.61,0.0,-0.98545,1e-05,2.80999]
[1779391320029,37.14,77515.61,0.0,-0.98545,1e-05,2.80999]
[1779391324106,37.14,77517.8,0.0,-0.98543,1e-05,2.81406]
[1779391324270,37.14,77517.8,0.0,-0.98543,1e-05,2.81406]
[1779391324588,37.14,77517.8,0.0,-0.98543,1e-05,2.81406]
[1779391324769,37.14,77517.8,0.0,-0.98543,1e-05,2.81406]
[1779391324844,37.14,77517.75,0.0,-0.98543,1e-05,2.81379]
[1779391328694,37.14,77517.69,0.0,-0.98544,1e-05,2.81318]
[1779391333793,37.14,77518.13,0.0,-0.98544,1e-05,2.8132]
[1779391337822,37.13,77506.92,0.0,-0.98559,1e-05,2.78793]
[1779391338829,37.13,77498.87,0.0,-0.98569,1e-05,2.77023]
[1779391339839,37.13,77497.15,0.0,-0.98571,1e-05,2.7664]
[1779391340789,37.13,77497.15,0.0,-0.98571,1e-05,2.7664]
[1779391341020,37.13,77497.15,0.0,-0.98571,1e-05,2.7664]
[1779391344028,37.13,77499.67,0.0,-0.98568,1e-05,2.77168]
[1779391344269,37.13,77499.18,0.0,-0.98569,1e-05,2.77054]
[1779391344874,37.13,77499.49,0.0,-0.98568,1e-05,2.77113]
[1779391345584,37.13,77499.49,0.0,-0.98568,1e-05,2.77113]
[1779391345772,37.13,77499.49,0.0,-0.98568,1e-05,2.77113]
[1779391348644,37.13,77503.63,0.0,-0.98563,1e-05,2.77994]
[1779391349007,37.13,77503.63,0.0,-0.98563,1e-05,2.77994]
[1779391349022,37.13,77503.63,0.0,-0.98563,1e-05,2.77994]
[1779391349909,37.13,77503.86,0.0,-0.98563,1e-05,2.78026]
[1779391352828,37.13,77502.29,0.0,-0.98566,1e-05,2.77505]
[1779391353030,37.13,77502.29,0.0,-0.98566,1e-05,2.77505]
[1779391357793,37.13,77503.16,0.0,-0.98565,1e-05,2.77654]
[1779391358020,37.13,77503.16,0.0,-0.98565,1e-05,2.77654]
[1779391358327,37.13,77506.28,0.0,-0.98561,1e-05,2.78328]
[1779391358524,37.13,77506.28,0.0,-0.98561,1e-05,2.78328]
[1779391358972,37.13,77505.59,0.0,-0.98562,1e-05,2.78168]
[1779391364001,37.13,77504.28,0.0,-0.98564,1e-05,2.77846]
[1779391369043,37.13,77505.11,0.0,-0.98563,1e-05,2.77978]
[1779391372409,37.13,77506.71,0.0,-0.98561,1e-05,2.78302]
[1779391372527,37.13,77506.71,0.0,-0.98561,1e-05,2.78302]
[1779391374078,37.13,77513.65,0.0,-0.98552,1e-05,2.79806]
[1779391374440,37.13,77513.65,0.0,-0.98552,1e-05,2.79806]
[1779391374527,37.13,77513.65,0.0,-0.98552,1e-05,2.79806]
[1779391375085,37.13,77512.7,0.0,-0.98554,1e-05,2.79586]
[1779391376082,37.13,77512.7,0.0,-0.98554,1e-05,2.79586]
[1779391376268,37.13,77513.35,0.0,-0.98553,1e-05,2.79717]
[1779391381368,37.12,77514.44,0.0,-0.98552,1e-05,2.79911]
[1779391382014,37.12,77514.44,0.0,-0.98552,1e-05,2.79911]
[1779391382024,37.12,77514.44,0.0,-0.98552,1e-05,2.79911]
[1779391384746,37.12,77512.67,0.0,-0.98554,1e-05,2.79487]
[1779391384782,37.12,77512.67,0.0,-0.98554,1e-05,2.79487]
[1779391384883,37.12,77503.69,0.0,-0.98566,1e-05,2.77503]
[1779391386258,37.12,77502.96,0.0,-0.98567,1e-05,2.77343]
[1779391389969,37.12,77501.84,0.0,-0.98569,1e-05,2.77078]
[1779391390026,37.12,77501.84,0.0,-0.98569,1e-05,2.77078]
[1779391390127,37.12,77501.38,0.0,-0.98569,1e-05,2.76964]
[1779391395225,37.12,77503.05,0.0,-0.98567,1e-05,2.77296]
[1779391400266,37.12,77501.99,0.0,-0.98569,1e-05,2.77031]
[1779391404294,37.12,77506.54,0.0,-0.98563,1e-05,2.77999]
[1779391409329,37.12,77507.79,0.0,-0.98562,1e-05,2.78233]
[1779391413357,37.12,77517.63,0.0,-0.9855,1e-05,2.80198]
[1779391414366,37.12,77523.18,0.0,-0.98543,1e-05,2.81413]
[1779391415374,37.12,77523.86,0.0,-0.98542,1e-05,2.81552]
[1779391420409,37.11,77523.71,0.0,-0.98543,1e-05,2.81435]
[1779391424266,37.11,77520.85,0.0,-0.98547,1e-05,2.80763]
[1779391424527,37.11,77520.85,0.0,-0.98547,1e-05,2.80763]
[1779391424627,37.11,77520.78,0.0,-0.98547,1e-05,2.80735]
[1779391430479,37.11,77520.8,0.0,-0.98547,1e-05,2.80663]
[1779391431487,37.11,77513.59,0.0,-0.98557,1e-05,2.79065]
[1779391432493,37.11,77512.55,0.0,-0.98558,1e-05,2.78827]
[1779391434508,37.11,77505.06,0.0,-0.98568,1e-05,2.7717]
[1779391436522,37.11,77505.59,0.0,-0.98567,1e-05,2.77273]
[1779391439176,37.11,77506.48,0.0,-0.98566,1e-05,2.7746]
[1779391441564,37.11,77513.2,0.0,-0.98558,1e-05,2.78909]
[1779391443179,37.11,77513.2,0.0,-0.98558,1e-05,2.78909]
[1779391442567,37.11,77517.28,0.0,-0.98552,1e-05,2.79788]
[1779391447705,37.11,77518.7,0.0,-0.98551,1e-05,2.80055]
[1779391447807,37.11,77513.61,0.0,-0.98558,1e-05,2.78926]
[1779391448782,37.11,77506.8,0.0,-0.98566,1e-05,2.77426]
[1779391449784,37.11,77506.8,0.0,-0.98566,1e-05,2.77426]
[1779391450027,37.11,77506.8,0.0,-0.98566,1e-05,2.77426]
[1779391450057,37.11,77503.85,0.0,-0.9857,1e-05,2.76776]
[1779391451272,37.11,77504.68,0.0,-0.98569,1e-05,2.76951]
[1779391456666,37.11,77504.01,0.0,-0.9857,1e-05,2.76768]
[1779391459968,37.11,77503.9,0.0,-0.9857,1e-05,2.76738]
[1779391460030,37.11,77503.9,0.0,-0.9857,1e-05,2.76738]
[1779391460040,37.1,77503.86,0.0,-0.98571,1e-05,2.76718]
[1779391460379,37.1,77503.86,0.0,-0.98571,1e-05,2.76718]
[1779391460521,37.1,77503.86,0.0,-0.98571,1e-05,2.76718]
[1779391466736,37.1,77502.88,0.0,-0.98572,1e-05,2.76464]
[1779391468371,37.1,77502.88,0.0,-0.98572,1e-05,2.76464]
[1779391473785,37.1,77503.12,0.0,-0.98573,1e-05,2.76319]
[1779391474872,37.1,77503.12,0.0,-0.98573,1e-05,2.76319]
[1779391475024,37.1,77503.12,0.0,-0.98573,1e-05,2.76319]
[1779391475110,37.1,77503.12,0.0,-0.98573,1e-05,2.76314]
[1779391475246,37.1,77503.12,0.0,-0.98573,1e-05,2.76314]
[1779391475269,37.1,77503.12,0.0,-0.98573,1e-05,2.76314]
[1779391480834,37.1,77503.42,0.0,-0.98573,1e-05,2.76347]
[1779391481841,37.1,77507.54,0.0,-0.98567,1e-05,2.7724]
[1779391483855,37.1,77493.08,0.0,-0.98586,1e-05,2.74085]
[1779391484678,37.1,77493.08,0.0,-0.98586,1e-05,2.74085]
[1779391484769,37.1,77493.08,0.0,-0.98586,1e-05,2.74085]
[1779391485113,37.1,77493.08,0.0,-0.98586,1e-05,2.74085]
[1779391485124,37.1,77492.19,0.0,-0.98587,1e-05,2.73891]
[1779391485270,37.1,77492.19,0.0,-0.98587,1e-05,2.73891]
[1779391486876,37.1,77497.43,0.0,-0.9858,1e-05,2.75023]
[1779391491989,37.1,77497.28,0.0,-0.98581,1e-05,2.74979]
[1779391492024,37.1,77497.28,0.0,-0.98581,1e-05,2.74979]
[1779391492086,37.1,77497.33,0.0,-0.98581,1e-05,2.74987]
[1779391492303,37.1,77497.33,0.0,-0.98581,1e-05,2.74987]
[1779391492520,37.1,77497.33,0.0,-0.98581,1e-05,2.74987]
[1779391497953,37.1,77497.12,0.0,-0.98581,1e-05,2.74925]
[1779391498984,37.1,77497.12,0.0,-0.98581,1e-05,2.74925]
[1779391503235,37.1,77494.31,0.0,-0.98585,1e-05,2.74308]
[1779391503271,37.1,77495.42,0.0,-0.98583,1e-05,2.74547]
[1779391503662,37.1,77495.42,0.0,-0.98583,1e-05,2.74547]
[1779391503770,37.1,77495.42,0.0,-0.98583,1e-05,2.74547]
[1779391503995,37.1,77495.21,0.0,-0.98584,1e-05,2.74499]
[1779391509033,37.1,77495.72,0.0,-0.98583,1e-05,2.746]
[1779391510040,37.1,77502.54,0.0,-0.98574,1e-05,2.76079]
[1779391512054,37.1,77504.01,0.0,-0.98572,1e-05,2.76389]
[1779391512430,37.1,77504.01,0.0,-0.98572,1e-05,2.76389]
[1779391512522,37.1,77504.01,0.0,-0.98572,1e-05,2.76389]
[1779391512808,37.1,77504.01,0.0,-0.98572,1e-05,2.76389]
[1779391513021,37.1,77504.01,0.0,-0.98572,1e-05,2.76389]
[1779391513061,37.1,77503.82,0.0,-0.98573,1e-05,2.76343]
[1779391518096,37.1,77501.03,0.0,-0.98576,1e-05,2.75713]
[1779391519379,37.1,77501.52,0.0,-0.98576,1e-05,2.75816]
[1779391519522,37.1,77501.52,0.0,-0.98576,1e-05,2.75816]
[1779391519670,37.1,77501.52,0.0,-0.98576,1e-05,2.75816]
[1779391519771,37.1,77501.52,0.0,-0.98576,1e-05,2.75816]
[1779391520110,37.1,77501.32,0.0,-0.98576,1e-05,2.75769]
[1779391525146,37.1,77501.98,0.0,-0.98575,1e-05,2.75895]
[1779391526153,37.1,77496.69,0.0,-0.98582,1e-05,2.74743]
[1779391526779,37.1,77496.69,0.0,-0.98582,1e-05,2.74743]
[1779391527026,37.1,77496.69,0.0,-0.98582,1e-05,2.74743]
[1779391527105,37.1,77496.69,0.0,-0.98582,1e-05,2.74743]
[1779391527274,37.1,77496.69,0.0,-0.98582,1e-05,2.74743]
[1779391527159,37.1,77496.01,0.0,-0.98583,1e-05,2.74594]
[1779391532195,37.1,77497.12,0.0,-0.98582,1e-05,2.74669]
[1779391537229,37.1,77496.44,0.0,-0.98583,1e-05,2.74515]
[1779391539244,37.1,77492.59,0.0,-0.98588,1e-05,2.7368]
[1779391540352,37.1,77492.73,0.0,-0.98588,1e-05,2.73711]
[1779391540520,37.1,77492.73,0.0,-0.98588,1e-05,2.73711]
[1779391541042,37.1,77492.73,0.0,-0.98588,1e-05,2.73711]
[1779391541271,37.1,77492.73,0.0,-0.98588,1e-05,2.73711]
[1779391541258,37.1,77491.57,0.0,-0.9859,1e-05,2.7346]
[1779391544279,37.1,77501.98,0.0,-0.98576,1e-05,2.75717]
[1779391545223,37.1,77501.98,0.0,-0.98576,1e-05,2.75717]
[1779391545274,37.1,77501.98,0.0,-0.98576,1e-05,2.75717]
[1779391545286,37.1,77504.51,0.0,-0.98573,1e-05,2.76264]
[1779391546069,37.1,77504.51,0.0,-0.98573,1e-05,2.76264]
[1779391546273,37.1,77504.51,0.0,-0.98573,1e-05,2.76264]
[1779391551328,37.1,77502.09,0.0,-0.98576,1e-05,2.75717]
[1779391552870,37.1,77502.09,0.0,-0.98576,1e-05,2.75717]
[1779391553021,37.1,77502.09,0.0,-0.98576,1e-05,2.75717]
[1779391553025,37.1,77504.27,0.0,-0.98574,1e-05,2.76184]
[1779391554557,37.1,77504.99,0.0,-0.98573,1e-05,2.7634]
[1779391554771,37.1,77504.99,0.0,-0.98573,1e-05,2.7634]
[1779391560392,37.1,77501.79,0.0,-0.98577,1e-05,2.75618]
[1779391564840,37.1,77500.72,0.0,-0.98578,1e-05,2.75378]
[1779391565023,37.1,77500.72,0.0,-0.98578,1e-05,2.75378]
[1779391565050,37.1,77497.02,0.0,-0.98583,1e-05,2.74572]
[1779391565639,37.1,77497.02,0.0,-0.98583,1e-05,2.74572]
[1779391565769,37.1,77497.02,0.0,-0.98583,1e-05,2.74572]
[1779391568448,37.1,77488.32,0.0,-0.98594,1e-05,2.7269]
[1779391569383,37.1,77488.32,0.0,-0.98594,1e-05,2.7269]
[1779391569520,37.1,77488.32,0.0,-0.98594,1e-05,2.7269]
[1779391569574,37.1,77486.38,0.0,-0.98597,1e-05,2.72271]
[1779391571161,37.1,77486.38,0.0,-0.98597,1e-05,2.72271]
[1779391571272,37.1,77486.38,0.0,-0.98597,1e-05,2.72271]
[1779391571239,37.1,77483.62,0.0,-0.986,1e-05,2.71678]
[1779391576176,37.1,77482.95,0.0,-0.98601,1e-05,2.71534]
[1779391576274,37.1,77482.95,0.0,-0.98601,1e-05,2.71534]
[1779391576268,37.1,77482.03,0.0,-0.98602,1e-05,2.71336]
[1779391576932,37.1,77482.03,0.0,-0.98602,1e-05,2.71336]
[1779391577027,37.1,77482.03,0.0,-0.98602,1e-05,2.71336]
[1779391577128,37.1,77483.22,0.0,-0.98601,1e-05,2.71592]
[1779391580555,37.1,77487.06,0.0,-0.98596,1e-05,2.7243]
[1779391581428,37.1,77487.06,0.0,-0.98596,1e-05,2.7243]
[1779391581520,37.1,77487.06,0.0,-0.98596,1e-05,2.7243]
[1779391582096,37.1,77487.06,0.0,-0.98596,1e-05,2.7243]
[1779391582272,37.1,77487.06,0.0,-0.98596,1e-05,2.7243]
[1779391582316,37.1,77490.62,0.0,-0.98591,1e-05,2.73202]
[1779391587204,37.1,77489.47,0.0,-0.98593,1e-05,2.72957]
[1779391587271,37.1,77489.47,0.0,-0.98593,1e-05,2.72957]
[1779391587247,37.1,77490.7,0.0,-0.98591,1e-05,2.73225]
[1779391587741,37.1,77490.7,0.0,-0.98591,1e-05,2.73225]
[1779391587772,37.1,77490.7,0.0,-0.98591,1e-05,2.73225]
[1779391587799,37.1,77492.07,0.0,-0.98589,1e-05,2.73521]
[1779391593992,37.1,77492.2,0.0,-0.9859,1e-05,2.73392]
[1779391594019,37.1,77492.2,0.0,-0.9859,1e-05,2.73392]
[1779391594094,37.1,77491.78,0.0,-0.9859,1e-05,2.73302]
[1779391594589,37.1,77491.78,0.0,-0.9859,1e-05,2.73302]
[1779391594771,37.1,77491.78,0.0,-0.9859,1e-05,2.73302]
[1779391597271,37.1,77491.13,0.0,-0.98591,1e-05,2.73162]
[1779391597675,37.1,77491.77,0.0,-0.9859,1e-05,2.73303]
[1779391598682,37.1,77496.37,0.0,-0.98584,1e-05,2.74298]
[1779391599528,37.1,77496.37,0.0,-0.98584,1e-05,2.74298]
[1779391599772,37.1,77496.37,0.0,-0.98584,1e-05,2.74298]
[1779391599812,37.1,77499.52,0.0,-0.9858,1e-05,2.7498]
[1779391600595,37.1,77499.52,0.0,-0.9858,1e-05,2.7498]
[1779391600771,37.1,77499.52,0.0,-0.9858,1e-05,2.7498]
[1779391607745,37.1,77498.76,0.0,-0.98582,1e-05,2.74798]
[1779391612780,37.1,77498.75,0.0,-0.98582,1e-05,2.74788]
[1779391616241,37.1,77504.5,0.0,-0.98574,1e-05,2.76031]
[1779391617212,37.1,77504.5,0.0,-0.98574,1e-05,2.76031]
[1779391617271,37.1,77504.5,0.0,-0.98574,1e-05,2.76031]
[1779391617251,37.1,77504.56,0.0,-0.98574,1e-05,2.7604]
[1779391617815,37.1,77505.2,0.0,-0.98573,1e-05,2.76176]
[1779391618372,37.1,77505.2,0.0,-0.98573,1e-05,2.76176]
[1779391618529,37.1,77505.2,0.0,-0.98573,1e-05,2.76176]
[1779391624864,37.09,77506.85,0.0,-0.98571,1e-05,2.76508]
[1779391631398,37.09,77506.11,0.0,-0.98573,1e-05,2.76328]
[1779391631527,37.09,77506.11,0.0,-0.98573,1e-05,2.76328]
[1779391632273,37.09,77506.11,0.0,-0.98573,1e-05,2.76328]
[1779391632375,37.09,77506.1,0.0,-0.98573,1e-05,2.76313]
[1779391632524,37.09,77506.1,0.0,-0.98573,1e-05,2.76313]
[1779391633927,37.09,77502.89,0.0,-0.98577,1e-05,2.75606]
[1779391638939,37.09,77502.79,0.0,-0.98577,1e-05,2.75571]
[1779391639023,37.09,77502.79,0.0,-0.98577,1e-05,2.75571]
[1779391645007,37.09,77503.66,0.0,-0.98576,1e-05,2.75737]
[1779391651046,37.09,77503.0,0.0,-0.98578,1e-05,2.75413]
[1779391656081,37.09,77503.02,0.0,-0.98578,1e-05,2.75402]
[1779391658830,37.09,77503.25,0.0,-0.98578,1e-05,2.75446]
[1779391659023,37.09,77503.25,0.0,-0.98578,1e-05,2.75446]
[1779391659102,37.09,77503.24,0.0,-0.98578,1e-05,2.75441]
[1779391659799,37.09,77503.24,0.0,-0.98578,1e-05,2.75441]
[1779391660029,37.09,77503.24,0.0,-0.98578,1e-05,2.75441]
[1779391666151,37.09,77502.86,0.0,-0.98578,1e-05,2.75342]
[1779391667158,37.09,77513.68,0.0,-0.98564,1e-05,2.77698]
[1779391668165,37.09,77517.12,0.0,-0.9856,1e-05,2.78445]
[1779391668875,37.09,77517.12,0.0,-0.9856,1e-05,2.78445]
[1779391669022,37.09,77517.12,0.0,-0.9856,1e-05,2.78445]
[1779391669172,37.09,77516.62,0.0,-0.98561,1e-05,2.78328]
[1779391670179,37.09,77512.66,0.0,-0.98566,1e-05,2.77455]
[1779391671409,37.09,77512.66,0.0,-0.98566,1e-05,2.77455]
[1779391671521,37.09,77511.32,0.0,-0.98567,1e-05,2.77156]
[1779391677236,37.09,77511.38,0.0,-0.98568,1e-05,2.77134]
[1779391678914,37.09,77511.64,0.0,-0.98567,1e-05,2.77185]
[1779391679020,37.09,77511.64,0.0,-0.98567,1e-05,2.77185]
[1779391679250,37.09,77511.67,0.0,-0.98567,1e-05,2.77185]
[1779391680549,37.09,77510.23,0.0,-0.98569,1e-05,2.76864]
[1779391680773,37.09,77510.23,0.0,-0.98569,1e-05,2.76864]
[1779391686299,37.09,77511.45,0.0,-0.98568,1e-05,2.77093]
[1779391689532,37.09,77510.39,0.0,-0.98569,1e-05,2.76842]
[1779391689769,37.09,77510.39,0.0,-0.98569,1e-05,2.76842]
[1779391690327,37.09,77510.52,0.0,-0.98569,1e-05,2.76863]
[1779391690524,37.09,77510.52,0.0,-0.98569,1e-05,2.76863]
[1779391690772,37.09,77510.52,0.0,-0.98569,1e-05,2.76863]
[1779391696369,37.09,77510.65,0.0,-0.98569,1e-05,2.7685]
[1779391700397,37.08,77506.7,0.0,-0.98575,1e-05,2.7596]
[1779391701870,37.08,77504.58,0.0,-0.98577,1e-05,2.75494]
[1779391702024,37.08,77504.58,0.0,-0.98577,1e-05,2.75494]
[1779391702411,37.08,77504.56,0.0,-0.98577,1e-05,2.75485]
[1779391702799,37.08,77504.56,0.0,-0.98577,1e-05,2.75485]
[1779391703022,37.08,77504.56,0.0,-0.98577,1e-05,2.75485]
[1779391708316,37.08,77504.41,0.0,-0.98578,1e-05,2.75432]
[1779391708527,37.08,77504.05,0.0,-0.98578,1e-05,2.7535]
[1779391715502,37.08,77503.11,0.0,-0.9858,1e-05,2.74963]
[1779391720538,37.08,77503.65,0.0,-0.9858,1e-05,2.7507]
[1779391725976,37.08,77504.88,0.0,-0.98578,1e-05,2.7533]
[1779391726021,37.08,77504.88,0.0,-0.98578,1e-05,2.7533]
[1779391726077,37.08,77505.32,0.0,-0.98578,1e-05,2.75421]
[1779391727075,37.08,77505.32,0.0,-0.98578,1e-05,2.75421]
[1779391727271,37.08,77505.32,0.0,-0.98578,1e-05,2.75421]
[1779391732415,37.08,77504.9,0.0,-0.98578,1e-05,2.7532]
[1779391732520,37.08,77505.88,0.0,-0.98577,1e-05,2.75531]
[1779391733331,37.08,77505.88,0.0,-0.98577,1e-05,2.75531]
[1779391733379,37.08,77506.57,0.0,-0.98576,1e-05,2.75674]
[1779391733523,37.08,77506.57,0.0,-0.98576,1e-05,2.75674]
[1779391738808,37.08,77507.46,0.0,-0.98575,1e-05,2.75852]
[1779391739020,37.08,77507.46,0.0,-0.98575,1e-05,2.75852]
[1779391739121,37.08,77506.65,0.0,-0.98576,1e-05,2.75668]
[1779391739522,37.08,77506.65,0.0,-0.98576,1e-05,2.75668]
[1779391739772,37.08,77506.65,0.0,-0.98576,1e-05,2.75668]
[1779391741686,37.08,77502.93,0.0,-0.98581,1e-05,2.74852]
[1779391744893,37.08,77502.95,0.0,-0.98581,1e-05,2.74852]
[1779391745024,37.08,77502.95,0.0,-0.98581,1e-05,2.74852]
[1779391745114,37.08,77501.06,0.0,-0.98583,1e-05,2.74435]
[1779391745632,37.08,77501.06,0.0,-0.98583,1e-05,2.74435]
[1779391745774,37.08,77501.06,0.0,-0.98583,1e-05,2.74435]
[1779391751755,37.08,77499.86,0.0,-0.98585,1e-05,2.74167]
[1779391757798,37.08,77498.89,0.0,-0.98586,1e-05,2.73952]
[1779391759254,37.08,77498.89,0.0,-0.98586,1e-05,2.73952]
[1779391759255,37.08,77467.27,0.0,-0.98626,1e-05,2.67175]
[1779391760818,37.08,77457.91,0.0,-0.98638,1e-05,2.65206]
[1779391762231,37.08,77457.91,0.0,-0.98638,1e-05,2.65206]
[1779391762305,37.08,77461.98,0.0,-0.98632,1e-05,2.66093]
[1779391767875,37.08,77465.39,0.0,-0.98628,1e-05,2.66879]
[1779391771904,37.08,77469.28,0.0,-0.98623,1e-05,2.67606]
[1779391776272,37.09,77468.13,0.0,-0.98625,1e-05,2.67395]
[1779391776520,37.09,77468.13,0.0,-0.98625,1e-05,2.67395]
[1779391776371,37.09,77468.09,0.0,-0.98625,1e-05,2.67398]
[1779391776937,37.09,77468.99,0.0,-0.98623,1e-05,2.67601]
[1779391777947,37.09,77468.99,0.0,-0.98623,1e-05,2.67601]
[1779391778026,37.09,77468.99,0.0,-0.98623,1e-05,2.67601]
[1779391783986,37.09,77470.72,0.0,-0.98621,1e-05,2.68053]
[1779391784993,37.09,77473.92,0.0,-0.98617,1e-05,2.68746]
[1779391786000,37.09,77476.19,0.0,-0.98614,1e-05,2.69241]
[1779391786737,37.09,77476.19,0.0,-0.98614,1e-05,2.69241]
[1779391786771,37.09,77476.19,0.0,-0.98614,1e-05,2.69241]
[1779391787007,37.09,77477.65,0.0,-0.98612,1e-05,2.69563]
[1779391788081,37.09,77477.65,0.0,-0.98612,1e-05,2.69563]
[1779391788271,37.09,77477.65,0.0,-0.98612,1e-05,2.69563]
[1779391791591,37.09,77475.65,0.0,-0.98614,1e-05,2.69173]
[1779391791773,37.09,77475.65,0.0,-0.98614,1e-05,2.69173]
[1779391792042,37.09,77476.4,0.0,-0.98613,1e-05,2.69343]
[1779391796574,37.09,77475.84,0.0,-0.98614,1e-05,2.69261]
[1779391796771,37.09,77475.84,0.0,-0.98614,1e-05,2.69261]
[1779391802112,37.09,77475.88,0.0,-0.98613,1e-05,2.69326]
[1779391803853,37.09,77476.88,0.0,-0.98612,1e-05,2.69549]
[1779391804020,37.09,77476.88,0.0,-0.98612,1e-05,2.69549]
[1779391804126,37.09,77478.24,0.0,-0.9861,1e-05,2.69848]
[1779391805172,37.09,77478.24,0.0,-0.9861,1e-05,2.69848]
[1779391805270,37.09,77478.24,0.0,-0.9861,1e-05,2.69848]
[1779391805274,37.09,77476.37,0.0,-0.98613,1e-05,2.69457]
[1779391811177,37.1,77477.02,0.0,-0.98611,1e-05,2.6965]
[1779391816205,37.1,77478.12,0.0,-0.9861,1e-05,2.6992]
[1779391816276,37.1,77478.12,0.0,-0.9861,1e-05,2.6992]
[1779391816537,37.1,77482.2,0.0,-0.98605,1e-05,2.70802]
[1779391817232,37.1,77484.33,0.0,-0.98602,1e-05,2.71265]
[1779391818239,37.1,77496.53,0.0,-0.98586,1e-05,2.739]
[1779391819246,37.1,77496.67,0.0,-0.98586,1e-05,2.73932]
[1779391820072,37.1,77496.67,0.0,-0.98586,1e-05,2.73932]
[1779391820253,37.1,77494.56,0.0,-0.98589,1e-05,2.73477]
[1779391820648,37.1,77494.56,0.0,-0.98589,1e-05,2.73477]
[1779391820772,37.1,77494.56,0.0,-0.98589,1e-05,2.73477]
[1779391822267,37.1,77491.92,0.0,-0.98592,1e-05,2.72911]
[1779391823274,37.1,77494.95,0.0,-0.98588,1e-05,2.73568]
[1779391824281,37.1,77497.71,0.0,-0.98585,1e-05,2.74167]
[1779391824669,37.1,77497.71,0.0,-0.98585,1e-05,2.74167]
[1779391824769,37.1,77497.71,0.0,-0.98585,1e-05,2.74167]
[1779391828309,37.1,77501.79,0.0,-0.9858,1e-05,2.75052]
[1779391829613,37.1,77501.79,0.0,-0.9858,1e-05,2.75052]
[1779391829770,37.1,77501.79,0.0,-0.9858,1e-05,2.75052]
[1779391831335,37.1,77503.77,0.0,-0.98578,1e-05,2.7532]
[1779391836371,37.1,77502.35,0.0,-0.9858,1e-05,2.75003]
[1779391839392,37.1,77499.55,0.0,-0.98583,1e-05,2.74392]
[1779391842413,37.1,77497.22,0.0,-0.98586,1e-05,2.73886]
[1779391842611,37.1,77497.22,0.0,-0.98586,1e-05,2.73886]
[1779391842770,37.1,77497.22,0.0,-0.98586,1e-05,2.73886]
[1779391843420,37.1,77492.94,0.0,-0.98592,1e-05,2.72962]
[1779391844422,37.1,77492.94,0.0,-0.98592,1e-05,2.72962]
[1779391844522,37.1,77492.94,0.0,-0.98592,1e-05,2.72962]
[1779391851624,37.1,77494.68,0.0,-0.98589,1e-05,2.73352]
[1779391851769,37.1,77494.68,0.0,-0.98589,1e-05,2.73352]
[1779391854473,37.1,77496.38,0.0,-0.98587,1e-05,2.73722]
[1779391854520,37.1,77496.38,0.0,-0.98587,1e-05,2.73722]
[1779391854574,37.1,77498.98,0.0,-0.98584,1e-05,2.74285]
[1779391860539,37.1,77498.88,0.0,-0.98584,1e-05,2.74262]
[1779391861896,37.1,77499.64,0.0,-0.98583,1e-05,2.74427]
[1779391862020,37.1,77499.64,0.0,-0.98583,1e-05,2.74427]
[1779391867590,37.1,77501.38,0.0,-0.98581,1e-05,2.74801]
[1779391868597,37.1,77498.32,0.0,-0.98585,1e-05,2.74137]
[1779391868714,37.1,77498.32,0.0,-0.98585,1e-05,2.74137]
[1779391868768,37.1,77498.32,0.0,-0.98585,1e-05,2.74137]
[1779391869604,37.1,77495.98,0.0,-0.98588,1e-05,2.73632]
[1779391870611,37.1,77493.58,0.0,-0.98591,1e-05,2.73115]
[1779391871618,37.1,77489.39,0.0,-0.98596,1e-05,2.72214]
[1779391872784,37.1,77490.53,0.0,-0.98595,1e-05,2.72463]
[1779391873032,37.1,77490.53,0.0,-0.98595,1e-05,2.72463]
[1779391879393,37.1,77491.86,0.0,-0.98593,1e-05,2.72765]
[1779391879520,37.1,77491.86,0.0,-0.98593,1e-05,2.72765]
[1779391884716,37.1,77491.82,0.0,-0.98593,1e-05,2.72778]
[1779391890758,37.1,77491.07,0.0,-0.98594,1e-05,2.72634]
[1779391892508,37.1,77491.07,0.0,-0.98594,1e-05,2.72634]
[1779391892520,37.1,77491.07,0.0,-0.98594,1e-05,2.72634]
[1779391897812,37.1,77490.85,0.0,-0.98595,1e-05,2.72453]
[1779391901969,37.1,77491.24,0.0,-0.98594,1e-05,2.72547]
[1779391902024,37.1,77491.24,0.0,-0.98594,1e-05,2.72547]
[1779391902070,37.1,77494.08,0.0,-0.9859,1e-05,2.73166]
[1779391903853,37.1,77497.01,0.0,-0.98587,1e-05,2.73801]
[1779391905868,37.1,77499.37,0.0,-0.98584,1e-05,2.74315]
[1779391907611,37.1,77499.37,0.0,-0.98584,1e-05,2.74315]
[1779391906874,37.1,77497.3,0.0,-0.98586,1e-05,2.73867]
[1779391907772,37.1,77497.3,0.0,-0.98586,1e-05,2.73867]
[1779391907881,37.1,77495.09,0.0,-0.98589,1e-05,2.7339]
[1779391909896,37.1,77497.75,0.0,-0.98586,1e-05,2.73968]
[1779391915285,37.1,77497.76,0.0,-0.98586,1e-05,2.73974]
[1779391915528,37.1,77497.76,0.0,-0.98586,1e-05,2.73974]
[1779391920743,37.1,77498.26,0.0,-0.98585,1e-05,2.74088]
[1779391922601,37.1,77498.27,0.0,-0.98585,1e-05,2.74091]
[1779391921981,37.1,77496.38,0.0,-0.98587,1e-05,2.73683]
[1779391922774,37.1,77496.38,0.0,-0.98587,1e-05,2.73683]
[1779391928024,37.1,77494.54,0.0,-0.9859,1e-05,2.73296]
[1779391933060,37.1,77494.25,0.0,-0.9859,1e-05,2.73244]
[1779391936415,37.1,77494.22,0.0,-0.9859,1e-05,2.73242]
[1779391936520,37.1,77494.22,0.0,-0.9859,1e-05,2.73242]
[1779391942123,37.1,77492.62,0.0,-0.98592,1e-05,2.72914]
[1779391944949,37.1,77493.26,0.0,-0.98591,1e-05,2.73057]
[1779391945020,37.1,77493.26,0.0,-0.98591,1e-05,2.73057]
[1779391950313,37.1,77493.85,0.0,-0.9859,1e-05,2.73195]
[1779391950535,37.1,77493.85,0.0,-0.9859,1e-05,2.73195]
[1779391956223,37.1,77493.88,0.0,-0.98591,1e-05,2.73058]
[1779391961311,37.1,77493.95,0.0,-0.98591,1e-05,2.73081]
[1779391967300,37.1,77495.55,0.0,-0.98589,1e-05,2.73439]
[1779391973342,37.1,77495.1,0.0,-0.98589,1e-05,2.73352]
[1779391979384,37.1,77495.26,0.0,-0.98589,1e-05,2.73396]
[1779391984434,37.1,77508.62,0.0,-0.98572,1e-05,2.76299]
[1779391985433,37.1,77514.46,0.0,-0.98564,1e-05,2.77569]
[1779391985822,37.1,77514.46,0.0,-0.98564,1e-05,2.77569]
[1779391986440,37.1,77515.4,0.0,-0.98563,1e-05,2.77768]
[1779391988017,37.1,77515.49,0.0,-0.98563,1e-05,2.77781]
[1779391988454,37.1,77516.04,0.0,-0.98562,1e-05,2.77895]
[1779391992482,37.1,77518.82,0.0,-0.98559,1e-05,2.78474]
[1779391994027,37.1,77519.06,0.0,-0.98559,1e-05,2.78518]
[1779392001548,37.1,77519.34,0.0,-0.98559,1e-05,2.78509]
[1779392003562,37.1,77515.9,0.0,-0.98563,1e-05,2.77737]
[1779392007590,37.1,77514.13,0.0,-0.98566,1e-05,2.7732]
[1779392008024,37.1,77514.13,0.0,-0.98566,1e-05,2.7732]
[1779392008597,37.1,77514.31,0.0,-0.98566,1e-05,2.77352]
[1779392010611,37.1,77507.81,0.0,-0.98574,1e-05,2.7592]
[1779392012625,37.1,77501.4,0.0,-0.98583,1e-05,2.74359]
[1779392013687,37.1,77501.4,0.0,-0.98583,1e-05,2.74359]
[1779392013771,37.1,77501.4,0.0,-0.98583,1e-05,2.74359]
[1779392013918,37.1,77501.92,0.0,-0.98582,1e-05,2.74469]
[1779392014020,37.1,77501.92,0.0,-0.98582,1e-05,2.74469]
[1779392014639,37.1,77504.1,0.0,-0.9858,1e-05,2.74939]
[1779392015648,37.1,77510.99,0.0,-0.98571,1e-05,2.76434]
[1779392016654,37.1,77513.46,0.0,-0.98568,1e-05,2.76966]
[1779392017468,37.1,77513.46,0.0,-0.98568,1e-05,2.76966]
[1779392017531,37.1,77513.46,0.0,-0.98568,1e-05,2.76966]
[1779392022699,37.1,77514.07,0.0,-0.98567,1e-05,2.77052]
[1779392027653,37.1,77514.59,0.0,-0.98567,1e-05,2.77133]
[1779392027769,37.1,77514.59,0.0,-0.98567,1e-05,2.77133]
[1779392028154,37.1,77514.47,0.0,-0.98567,1e-05,2.77099]
[1779392028269,37.1,77514.47,0.0,-0.98567,1e-05,2.77099]
[1779392028370,37.1,77514.47,0.0,-0.98567,1e-05,2.7709]
[1779392033776,37.09,77514.39,0.0,-0.98567,1e-05,2.77031]
[1779392038334,37.09,77514.91,0.0,-0.98567,1e-05,2.7712]
[1779392038520,37.09,77514.91,0.0,-0.98567,1e-05,2.7712]
[1779392044112,37.09,77511.97,0.0,-0.98571,1e-05,2.76425]
[1779392044270,37.09,77511.97,0.0,-0.98571,1e-05,2.76425]
[1779392044303,37.09,77511.97,0.0,-0.98571,1e-05,2.76425]
[1779392044520,37.09,77511.97,0.0,-0.98571,1e-05,2.76425]
[1779392044614,37.09,77511.44,0.0,-0.98572,1e-05,2.76295]
[1779392045861,37.09,77503.41,0.0,-0.98582,1e-05,2.74543]
[1779392046868,37.09,77500.65,0.0,-0.98586,1e-05,2.73941]
[1779392047915,37.09,77500.65,0.0,-0.98586,1e-05,2.73941]
[1779392048020,37.09,77500.65,0.0,-0.98586,1e-05,2.73941]
[1779392053045,37.09,77505.05,0.0,-0.9858,1e-05,2.74872]
[1779392053200,37.09,77505.05,0.0,-0.9858,1e-05,2.74872]
[1779392053269,37.09,77505.05,0.0,-0.9858,1e-05,2.74872]
[1779392053371,37.09,77505.13,0.0,-0.9858,1e-05,2.7488]
[1779392058774,37.09,77504.35,0.0,-0.98581,1e-05,2.74696]
[1779392063991,37.09,77503.75,0.0,-0.98582,1e-05,2.74535]
[1779392069022,37.09,77506.7,0.0,-0.98578,1e-05,2.75153]
[1779392070439,37.09,77506.7,0.0,-0.98578,1e-05,2.75153]
[1779392070519,37.09,77506.7,0.0,-0.98578,1e-05,2.75153]
[1779392070557,37.09,77506.7,0.0,-0.98578,1e-05,2.75153]
[1779392070769,37.09,77506.7,0.0,-0.98578,1e-05,2.75153]
[1779392070620,37.09,77509.21,0.0,-0.98575,1e-05,2.75687]
[1779392073069,37.09,77515.85,0.0,-0.98568,1e-05,2.76961]
[1779392074605,37.09,77515.85,0.0,-0.98568,1e-05,2.76961]
[1779392074769,37.09,77515.85,0.0,-0.98568,1e-05,2.76961]
[1779392078104,37.09,77521.24,0.0,-0.98561,1e-05,2.78104]
[1779392082746,37.09,77520.53,0.0,-0.98562,1e-05,2.77907]
[1779392082770,37.09,77520.53,0.0,-0.98562,1e-05,2.77907]
[1779392083371,37.09,77520.26,0.0,-0.98562,1e-05,2.77837]
[1779392083519,37.09,77520.26,0.0,-0.98562,1e-05,2.77837]
[1779392083620,37.09,77520.3,0.0,-0.98562,1e-05,2.77836]
[1779392085819,37.09,77520.33,0.0,-0.98562,1e-05,2.77832]
[1779392091822,37.08,77519.31,0.0,-0.98564,1e-05,2.77559]
[1779392092021,37.08,77518.64,0.0,-0.98565,1e-05,2.77394]
[1779392097237,37.08,77517.3,0.0,-0.98567,1e-05,2.77049]
[1779392102280,37.08,77521.77,0.0,-0.98562,1e-05,2.77984]
[1779392103872,37.08,77521.77,0.0,-0.98562,1e-05,2.77984]
[1779392103664,37.08,77527.74,0.0,-0.98554,1e-05,2.79284]
[1779392104282,37.08,77527.74,0.0,-0.98554,1e-05,2.79284]
[1779392104299,37.08,77532.52,0.0,-0.98548,1e-05,2.80324]
[1779392105304,37.08,77541.01,0.0,-0.98537,1e-05,2.82186]
[1779392106311,37.08,77552.69,0.0,-0.98521,1e-05,2.84767]
[1779392107318,37.08,77552.78,0.0,-0.98521,1e-05,2.84765]
[1779392108159,37.08,77552.78,0.0,-0.98521,1e-05,2.84765]
[1779392112729,37.08,77554.25,0.0,-0.9852,1e-05,2.85007]
[1779392112770,37.08,77554.25,0.0,-0.9852,1e-05,2.85007]
[1779392112978,37.08,77553.31,0.0,-0.98521,1e-05,2.84775]
[1779392113020,37.08,77553.31,0.0,-0.98521,1e-05,2.84775]
[1779392113360,37.08,77555.29,0.0,-0.98519,1e-05,2.85196]
[1779392118396,37.07,77553.03,0.0,-0.98523,1e-05,2.84581]
[1779392121416,37.07,77548.9,0.0,-0.98528,1e-05,2.836]
[1779392123039,37.07,77549.94,0.0,-0.98527,1e-05,2.83813]
[1779392123270,37.07,77549.94,0.0,-0.98527,1e-05,2.83813]
[1779392128469,37.07,77551.65,0.0,-0.98525,1e-05,2.841]
[1779392130922,37.07,77551.34,0.0,-0.98526,1e-05,2.83993]
[1779392131021,37.07,77551.34,0.0,-0.98526,1e-05,2.83993]
[1779392131910,37.07,77551.65,0.0,-0.98527,1e-05,2.83881]
[1779392132020,37.07,77551.65,0.0,-0.98527,1e-05,2.83881]
[1779392133505,37.06,77551.46,0.0,-0.98527,1e-05,2.83803]
[1779392138543,37.06,77549.83,0.0,-0.9853,1e-05,2.83355]
[1779392142253,37.06,77553.44,0.0,-0.98525,1e-05,2.8411]
[1779392142269,37.06,77553.44,0.0,-0.98525,1e-05,2.8411]
[1779392142589,37.06,77558.82,0.0,-0.98518,1e-05,2.85311]
[1779392144713,37.06,77562.28,0.0,-0.98514,1e-05,2.86068]
[1779392144771,37.06,77562.28,0.0,-0.98514,1e-05,2.86068]
[1779392144814,37.06,77565.69,0.0,-0.98509,1e-05,2.86792]
[1779392145568,37.06,77565.69,0.0,-0.98509,1e-05,2.86792]
[1779392145770,37.06,77565.69,0.0,-0.98509,1e-05,2.86792]
[1779392145871,37.06,77566.55,0.0,-0.98508,1e-05,2.86963]
[1779392151648,37.06,77567.43,0.0,-0.98508,1e-05,2.87026]
[1779392154219,37.05,77565.62,0.0,-0.98511,1e-05,2.86575]
[1779392154270,37.05,77565.62,0.0,-0.98511,1e-05,2.86575]
[1779392155676,37.05,77572.1,0.0,-0.98502,1e-05,2.87989]
[1779392157255,37.05,77572.85,0.0,-0.98501,1e-05,2.88134]
[1779392157269,37.05,77572.85,0.0,-0.98501,1e-05,2.88134]
[1779392158697,37.05,77572.82,0.0,-0.98502,1e-05,2.88079]
[1779392161720,37.05,77579.03,0.0,-0.98494,1e-05,2.89411]
[1779392164113,37.05,77579.58,0.0,-0.98493,1e-05,2.89483]
[1779392164272,37.05,77579.58,0.0,-0.98493,1e-05,2.89483]
[1779392168772,37.04,77575.27,0.0,-0.985,1e-05,2.8838]
[1779392169779,37.04,77571.47,0.0,-0.98505,1e-05,2.875]
[1779392171117,37.04,77568.66,0.0,-0.98509,1e-05,2.86847]
[1779392171269,37.04,77568.66,0.0,-0.98509,1e-05,2.86847]
[1779392171914,37.04,77568.66,0.0,-0.98509,1e-05,2.86847]
[1779392172025,37.04,77568.19,0.0,-0.9851,1e-05,2.8672]
[1779392172801,37.04,77568.5,0.0,-0.9851,1e-05,2.86769]
[1779392175286,37.04,77565.54,0.0,-0.98514,1e-05,2.86063]
[1779392175521,37.04,77565.54,0.0,-0.98514,1e-05,2.86063]
[1779392180857,37.04,77564.61,0.0,-0.98516,1e-05,2.85739]
[1779392185566,37.04,77565.84,0.0,-0.98514,1e-05,2.85956]
[1779392185768,37.04,77565.84,0.0,-0.98514,1e-05,2.85956]
[1779392189054,37.03,77566.62,0.0,-0.98514,1e-05,2.86034]
[1779392189269,37.03,77566.62,0.0,-0.98514,1e-05,2.86034]
[1779392189921,37.03,77566.56,0.0,-0.98514,1e-05,2.86001]
[1779392194956,37.03,77564.08,0.0,-0.98519,1e-05,2.85184]
[1779392195091,37.03,77564.08,0.0,-0.98519,1e-05,2.85184]
[1779392195270,37.03,77564.08,0.0,-0.98519,1e-05,2.85184]
[1779392200998,37.03,77564.58,0.0,-0.98519,1e-05,2.85187]
[1779392206432,37.03,77565.05,0.0,-0.98519,1e-05,2.85218]
[1779392210613,37.02,77565.65,0.0,-0.98518,1e-05,2.85279]
[1779392210769,37.02,77565.65,0.0,-0.98518,1e-05,2.85279]
[1779392211207,37.02,77566.49,0.0,-0.98517,1e-05,2.8543]
[1779392211271,37.02,77566.49,0.0,-0.98517,1e-05,2.8543]
[1779392211308,37.02,77566.2,0.0,-0.98518,1e-05,2.85365]
[1779392215097,37.02,77570.02,0.0,-0.98513,1e-05,2.86147]
[1779392216103,37.02,77574.27,0.0,-0.98508,1e-05,2.87082]
[1779392219802,37.02,77575.38,0.0,-0.98506,1e-05,2.87288]
[1779392220031,37.02,77575.92,0.0,-0.98506,1e-05,2.87365]
[1779392222542,37.02,77575.77,0.0,-0.98506,1e-05,2.87309]
[1779392222768,37.02,77575.77,0.0,-0.98506,1e-05,2.87309]
[1779392222781,37.02,77577.7,0.0,-0.98504,1e-05,2.87699]
[1779392224608,37.02,77578.87,0.0,-0.98502,1e-05,2.87963]
[1779392224769,37.02,77578.87,0.0,-0.98502,1e-05,2.87963]
[1779392226173,37.01,77574.55,0.0,-0.98509,1e-05,2.8692]
[1779392228189,37.01,77580.05,0.0,-0.98501,1e-05,2.88115]
[1779392229235,37.01,77580.05,0.0,-0.98501,1e-05,2.88115]
[1779392229269,37.01,77580.05,0.0,-0.98501,1e-05,2.88115]
[1779392229278,37.01,77581.05,0.0,-0.985,1e-05,2.88316]
[1779392230740,37.01,77581.05,0.0,-0.985,1e-05,2.88316]
[1779392230769,37.01,77581.05,0.0,-0.985,1e-05,2.88316]
[1779392236258,37.01,77580.41,0.0,-0.98502,1e-05,2.88008]
[1779392237914,37.01,77580.41,0.0,-0.98502,1e-05,2.88008]
[1779392237260,37.01,77572.06,0.0,-0.98513,1e-05,2.86107]
[1779392238028,37.01,77572.06,0.0,-0.98513,1e-05,2.86107]
[1779392238937,37.01,77572.06,0.0,-0.98513,1e-05,2.86107]
[1779392238267,37.01,77569.34,0.0,-0.98517,1e-05,2.85478]
[1779392239019,37.01,77569.34,0.0,-0.98517,1e-05,2.85478]
[1779392239622,37.01,77570.45,0.0,-0.98516,1e-05,2.85709]
[1779392245446,37.0,77570.04,0.0,-0.98517,1e-05,2.85545]
[1779392246669,37.0,77568.69,0.0,-0.98519,1e-05,2.85207]
[1779392246769,37.0,77568.69,0.0,-0.98519,1e-05,2.85207]
[1779392247008,37.0,77568.69,0.0,-0.98519,1e-05,2.85207]
[1779392247020,37.0,77567.87,0.0,-0.9852,1e-05,2.84989]
[1779392247335,37.0,77567.5,0.0,-0.98521,1e-05,2.84906]
[1779392252369,37.0,77568.35,0.0,-0.98521,1e-05,2.84847]
[1779392256465,37.0,77566.62,0.0,-0.98523,1e-05,2.84412]
[1779392256521,37.0,77566.62,0.0,-0.98523,1e-05,2.84412]
[1779392262439,37.0,77569.34,0.0,-0.9852,1e-05,2.84908]
[1779392266907,36.99,77569.29,0.0,-0.98521,1e-05,2.84846]
[1779392267024,36.99,77569.29,0.0,-0.98521,1e-05,2.84846]
[1779392267540,36.99,77569.46,0.0,-0.98521,1e-05,2.84851]
[1779392267769,36.99,77569.46,0.0,-0.98521,1e-05,2.84851]
[1779392267797,36.99,77569.98,0.0,-0.9852,1e-05,2.84951]
[1779392273516,36.99,77570.39,0.0,-0.9852,1e-05,2.84958]
[1779392278551,36.99,77570.07,0.0,-0.98521,1e-05,2.84802]
[1779392280620,36.99,77569.79,0.0,-0.98522,1e-05,2.84723]
[1779392280770,36.99,77569.79,0.0,-0.98522,1e-05,2.84723]
[1779392288593,36.99,77569.22,0.0,-0.98523,1e-05,2.84512]
[1779392288769,36.99,77569.22,0.0,-0.98523,1e-05,2.84512]
[1779392289843,36.98,77569.38,0.0,-0.98523,1e-05,2.84465]
[1779392290027,36.98,77569.38,0.0,-0.98523,1e-05,2.84465]
[1779392289849,36.98,77571.61,0.0,-0.9852,1e-05,2.84948]
[1779392291643,36.98,77578.03,0.0,-0.98512,1e-05,2.8637]
[1779392292405,36.98,77578.03,0.0,-0.98512,1e-05,2.8637]
[1779392292520,36.98,77578.03,0.0,-0.98512,1e-05,2.8637]
[1779392292544,36.98,77578.03,0.0,-0.98512,1e-05,2.8637]
[1779392292770,36.98,77578.03,0.0,-0.98512,1e-05,2.8637]
[1779392292871,36.98,77579.73,0.0,-0.9851,1e-05,2.86715]
[1779392298167,36.98,77582.07,0.0,-0.98507,1e-05,2.87159]
[1779392298268,36.98,77582.07,0.0,-0.98507,1e-05,2.87159]
[1779392303755,36.98,77581.61,0.0,-0.98508,1e-05,2.86927]
[1779392303772,36.98,77581.61,0.0,-0.98508,1e-05,2.86927]
[1779392304065,36.98,77581.61,0.0,-0.98508,1e-05,2.86927]
[1779392304270,36.98,77582.1,0.0,-0.98508,1e-05,2.87016]
[1779392304872,36.97,77582.1,0.0,-0.98508,1e-05,2.86995]
[1779392310777,36.97,77579.65,0.0,-0.98512,1e-05,2.86318]
[1779392315929,36.97,77581.43,0.0,-0.98511,1e-05,2.86474]
[1779392321854,36.97,77581.51,0.0,-0.98512,1e-05,2.86351]
[1779392323189,36.97,77581.51,0.0,-0.98512,1e-05,2.86351]
[1779392323271,36.97,77581.51,0.0,-0.98512,1e-05,2.86351]
[1779392323720,36.97,77581.51,0.0,-0.98512,1e-05,2.86351]
[1779392323771,36.97,77581.51,0.0,-0.98512,1e-05,2.86351]
[1779392323868,36.96,77581.16,0.0,-0.98513,1e-05,2.86232]
[1779392328903,36.96,77581.82,0.0,-0.98512,1e-05,2.86281]
[1779392333938,36.96,77581.51,0.0,-0.98513,1e-05,2.86112]
[1779392337966,36.96,77577.3,0.0,-0.98519,1e-05,2.85089]
[1779392339065,36.96,77577.3,0.0,-0.98519,1e-05,2.85089]
[1779392339271,36.96,77575.6,0.0,-0.98522,1e-05,2.84691]
[1779392343001,36.95,77571.11,0.0,-0.98528,1e-05,2.8362]
[1779392345805,36.95,77570.61,0.0,-0.98529,1e-05,2.83477]
[1779392346020,36.95,77570.61,0.0,-0.98529,1e-05,2.83477]
[1779392346855,36.95,77568.12,0.0,-0.98532,1e-05,2.82907]
[1779392347021,36.95,77568.12,0.0,-0.98532,1e-05,2.82907]
[1779392347033,36.95,77568.96,0.0,-0.98531,1e-05,2.8308]
[1779392352068,36.95,77568.1,0.0,-0.98533,1e-05,2.82817]
[1779392352921,36.95,77568.1,0.0,-0.98533,1e-05,2.82817]
[1779392353021,36.95,77568.1,0.0,-0.98533,1e-05,2.82817]
[1779392358110,36.95,77570.44,0.0,-0.9853,1e-05,2.83255]
[1779392363145,36.95,77570.85,0.0,-0.9853,1e-05,2.83273]
[1779392366166,36.95,77566.77,0.0,-0.98536,1e-05,2.82323]
[1779392368104,36.95,77566.77,0.0,-0.98536,1e-05,2.82323]
[1779392367173,36.95,77560.82,0.0,-0.98544,1e-05,2.80989]
[1779392368270,36.95,77560.82,0.0,-0.98544,1e-05,2.80989]
[1779392369978,36.95,77560.94,0.0,-0.98544,1e-05,2.81006]
[1779392370022,36.95,77560.94,0.0,-0.98544,1e-05,2.81006]
[1779392370073,36.94,77566.81,0.0,-0.98536,1e-05,2.82289]
[1779392373500,36.94,77568.81,0.0,-0.98534,1e-05,2.82546]
[1779392373520,36.94,77568.81,0.0,-0.98534,1e-05,2.82546]
[1779392376236,36.94,77572.66,0.0,-0.9853,1e-05,2.83356]
[1779392377454,36.94,77572.66,0.0,-0.9853,1e-05,2.83356]
[1779392377521,36.94,77572.66,0.0,-0.9853,1e-05,2.83356]
[1779392377622,36.94,77574.76,0.0,-0.98527,1e-05,2.83811]
[1779392378393,36.94,77574.76,0.0,-0.98527,1e-05,2.83811]
[1779392378519,36.94,77574.76,0.0,-0.98527,1e-05,2.83811]
[1779392382278,36.94,77571.01,0.0,-0.98532,1e-05,2.82906]
[1779392383480,36.94,77571.01,0.0,-0.98532,1e-05,2.82906]
[1779392383525,36.94,77571.01,0.0,-0.98532,1e-05,2.82906]
[1779392383623,36.94,77570.54,0.0,-0.98533,1e-05,2.82789]
[1779392389326,36.94,77572.48,0.0,-0.98531,1e-05,2.83148]
[1779392394363,36.94,77572.02,0.0,-0.98532,1e-05,2.82983]
[1779392399398,36.93,77572.53,0.0,-0.98531,1e-05,2.83035]
[1779392402499,36.93,77573.91,0.0,-0.9853,1e-05,2.83319]
[1779392402524,36.93,77573.91,0.0,-0.9853,1e-05,2.83319]
[1779392402654,36.93,77578.68,0.0,-0.98524,1e-05,2.84373]
[1779392404446,36.93,77581.91,0.0,-0.98519,1e-05,2.85066]
[1779392406485,36.93,77581.27,0.0,-0.9852,1e-05,2.84907]
[1779392406565,36.93,77581.27,0.0,-0.9852,1e-05,2.84907]
[1779392406769,36.93,77581.27,0.0,-0.9852,1e-05,2.84907]
[1779392406870,36.93,77580.5,0.0,-0.98522,1e-05,2.84703]
[1779392412502,36.93,77582.09,0.0,-0.9852,1e-05,2.84979]
[1779392417537,36.93,77582.17,0.0,-0.9852,1e-05,2.84916]
[1779392422572,36.93,77582.31,0.0,-0.98521,1e-05,2.84865]
[1779392427612,36.92,77580.44,0.0,-0.98524,1e-05,2.84366]
[1779392432647,36.92,77581.74,0.0,-0.98523,1e-05,2.84414]
[1779392435668,36.92,77575.12,0.0,-0.98532,1e-05,2.82887]
[1779392438689,36.92,77572.77,0.0,-0.98536,1e-05,2.82324]
[1779392443724,36.92,77573.57,0.0,-0.98535,1e-05,2.82442]
[1779392447752,36.92,77570.11,0.0,-0.9854,1e-05,2.81625]
[1779392453795,36.91,77571.77,0.0,-0.98538,1e-05,2.81932]
[1779392458830,36.91,77571.73,0.0,-0.98538,1e-05,2.8187]
[1779392463865,36.91,77571.05,0.0,-0.9854,1e-05,2.81658]
[1779392468900,36.91,77570.98,0.0,-0.9854,1e-05,2.81594]
[1779392473935,36.91,77570.98,0.0,-0.9854,1e-05,2.81546]
[1779392476956,36.91,77564.74,0.0,-0.98549,1e-05,2.80134]
[1779392481991,36.91,77565.09,0.0,-0.98548,1e-05,2.80178]
[1779392485014,36.91,77560.48,0.0,-0.98555,1e-05,2.79137]
[1779392488035,36.91,77565.28,0.0,-0.98548,1e-05,2.80182]
[1779392491056,36.9,77572.37,0.0,-0.9854,1e-05,2.8157]
[1779392496091,36.9,77572.55,0.0,-0.9854,1e-05,2.81564]
[1779392501126,36.9,77572.96,0.0,-0.9854,1e-05,2.81612]
[1779392506161,36.9,77572.97,0.0,-0.9854,1e-05,2.8157]
[1779392511196,36.9,77572.62,0.0,-0.98541,1e-05,2.81448]
[1779392513210,36.9,77568.98,0.0,-0.98546,1e-05,2.80623]
[1779392516232,36.9,77561.24,0.0,-0.98556,1e-05,2.78889]
[1779392521267,36.9,77560.03,0.0,-0.98558,1e-05,2.78599]
[1779392524288,36.9,77546.53,0.0,-0.98575,1e-05,2.75621]
[1779392525295,36.9,77542.5,0.0,-0.9858,1e-05,2.74742]
[1779392527309,36.9,77533.68,0.0,-0.98592,1e-05,2.72828]
[1779392527340,36.9,77533.68,0.0,-0.98592,1e-05,2.72828]
[1779392527691,36.9,77533.68,0.0,-0.98592,1e-05,2.72828]
[1779392533351,36.9,77535.77,0.0,-0.98589,1e-05,2.7331]
[1779392536351,36.9,77537.21,0.0,-0.98587,1e-05,2.73632]
[1779392536528,36.9,77537.21,0.0,-0.98587,1e-05,2.73632]
[1779392536629,36.9,77537.15,0.0,-0.98587,1e-05,2.73623]
[1779392541407,36.9,77541.19,0.0,-0.98582,1e-05,2.7452]
[1779392543421,36.9,77547.8,0.0,-0.98573,1e-05,2.7597]
[1779392545435,36.9,77549.44,0.0,-0.98571,1e-05,2.76329]
[1779392550470,36.9,77552.5,0.0,-0.98567,1e-05,2.76999]
[1779392552484,36.9,77555.41,0.0,-0.98564,1e-05,2.77474]
[1779392556511,36.9,77551.56,0.0,-0.98569,1e-05,2.76622]
[1779392561547,36.9,77551.86,0.0,-0.98569,1e-05,2.76685]
[1779392566582,36.9,77552.69,0.0,-0.98568,1e-05,2.76859]
[1779392571617,36.9,77553.93,0.0,-0.98566,1e-05,2.77124]
[1779392576652,36.9,77551.01,0.0,-0.9857,1e-05,2.76478]
[1779392577659,36.9,77547.19,0.0,-0.98575,1e-05,2.75641]
[1779392582694,36.9,77547.25,0.0,-0.98575,1e-05,2.7566]
[1779392586722,36.9,77540.61,0.0,-0.98583,1e-05,2.74217]
[1779392587729,36.9,77535.22,0.0,-0.9859,1e-05,2.73049]
[1779392590751,36.9,77541.4,0.0,-0.98582,1e-05,2.7441]
[1779392591757,36.9,77545.83,0.0,-0.98576,1e-05,2.7538]
[1779392596791,36.9,77544.64,0.0,-0.98578,1e-05,2.75132]
[1779392601827,36.9,77544.56,0.0,-0.98578,1e-05,2.75126]
[1779392606862,36.9,77542.25,0.0,-0.98581,1e-05,2.74636]
[1779392611897,36.9,77543.52,0.0,-0.9858,1e-05,2.74769]
[1779392616934,36.9,77545.34,0.0,-0.98577,1e-05,2.75182]
[1779392618948,36.9,77549.76,0.0,-0.98572,1e-05,2.76155]
[1779392623983,36.9,77550.32,0.0,-0.98571,1e-05,2.76283]
[1779392625996,36.9,77554.61,0.0,-0.98565,1e-05,2.77226]
[1779392631037,36.9,77555.93,0.0,-0.98564,1e-05,2.77514]
[1779392636072,36.9,77556.68,0.0,-0.98563,1e-05,2.7767]
[1779392641107,36.9,77556.15,0.0,-0.98563,1e-05,2.77545]
[1779392646142,36.9,77556.26,0.0,-0.98563,1e-05,2.77558]
[1779392651177,36.9,77553.9,0.0,-0.98567,1e-05,2.77027]
[1779392653191,36.9,77550.38,0.0,-0.98571,1e-05,2.76251]
[1779392658226,36.9,77552.11,0.0,-0.98569,1e-05,2.76624]
[1779392663261,36.9,77552.89,0.0,-0.98568,1e-05,2.76789]
[1779392665280,36.9,77557.21,0.0,-0.98562,1e-05,2.77736]
[1779392667294,36.9,77560.9,0.0,-0.98558,1e-05,2.78542]
[1779392672329,36.9,77559.42,0.0,-0.9856,1e-05,2.78034]
[1779392677365,36.9,77560.13,0.0,-0.9856,1e-05,2.78171]
[1779392682400,36.9,77561.67,0.0,-0.98558,1e-05,2.78489]
[1779392687015,36.9,77560.06,0.0,-0.9856,1e-05,2.78116]
[1779392687269,36.9,77560.06,0.0,-0.9856,1e-05,2.78116]
[1779392687435,36.9,77559.51,0.0,-0.98561,1e-05,2.77991]
[1779392695491,36.9,77557.61,0.0,-0.98563,1e-05,2.7755]
[1779392702540,36.9,77553.63,0.0,-0.98569,1e-05,2.76663]
[1779392703547,36.9,77557.79,0.0,-0.98563,1e-05,2.77577]
[1779392708582,36.9,77556.8,0.0,-0.98565,1e-05,2.77348]
[1779392713617,36.9,77556.81,0.0,-0.98565,1e-05,2.77341]
[1779392718652,36.9,77552.55,0.0,-0.9857,1e-05,2.764]
[1779392723689,36.9,77551.05,0.0,-0.98572,1e-05,2.76073]
[1779392728726,36.9,77552.29,0.0,-0.9857,1e-05,2.76347]
[1779392734768,36.9,77551.77,0.0,-0.98572,1e-05,2.76076]
[1779392738796,36.9,77548.19,0.0,-0.98576,1e-05,2.75297]
[1779392745846,36.9,77548.29,0.0,-0.98576,1e-05,2.75334]
[1779392750884,36.9,77549.5,0.0,-0.98575,1e-05,2.75609]
[1779392755915,36.9,77551.98,0.0,-0.98571,1e-05,2.76161]
[1779392760951,36.9,77552.38,0.0,-0.98571,1e-05,2.76252]
[1779392765986,36.9,77549.51,0.0,-0.98575,1e-05,2.7563]
[1779392771021,36.9,77549.47,0.0,-0.98575,1e-05,2.75632]
[1779392776056,36.9,77548.01,0.0,-0.98576,1e-05,2.75323]
[1779392781091,36.9,77549.12,0.0,-0.98575,1e-05,2.7558]
[1779392786126,36.9,77550.39,0.0,-0.98573,1e-05,2.75868]
[1779392791161,36.9,77550.69,0.0,-0.98573,1e-05,2.75784]
[1779392796196,36.9,77553.5,0.0,-0.9857,1e-05,2.76408]
[1779392801231,36.9,77554.66,0.0,-0.98568,1e-05,2.76666]
[1779392806266,36.9,77554.9,0.0,-0.98568,1e-05,2.76717]
[1779392808281,36.9,77559.8,0.0,-0.98562,1e-05,2.77793]
[1779392811302,36.9,77548.74,0.0,-0.98576,1e-05,2.7536]
[1779392812309,36.9,77547.2,0.0,-0.98578,1e-05,2.75025]
[1779392817343,36.9,77547.76,0.0,-0.98577,1e-05,2.75157]
[1779392822379,36.9,77548.07,0.0,-0.98577,1e-05,2.75232]
[1779392827415,36.9,77553.4,0.0,-0.9857,1e-05,2.76402]
[1779392832450,36.9,77554.65,0.0,-0.98568,1e-05,2.76668]
[1779392837485,36.9,77555.19,0.0,-0.98568,1e-05,2.76779]
[1779392840506,36.9,77549.66,0.0,-0.98575,1e-05,2.75564]
[1779392845541,36.9,77547.79,0.0,-0.98577,1e-05,2.7516]
[1779392850576,36.9,77548.76,0.0,-0.98576,1e-05,2.75376]
[1779392855611,36.9,77548.25,0.0,-0.98577,1e-05,2.75108]
[1779392860646,36.9,77548.86,0.0,-0.98576,1e-05,2.75245]
[1779392865680,36.9,77549.81,0.0,-0.98575,1e-05,2.75453]
[1779392870723,36.9,77556.92,0.0,-0.98566,1e-05,2.7701]
[1779392876192,36.9,77557.25,0.0,-0.98566,1e-05,2.77072]
[1779392881800,36.9,77558.46,0.0,-0.98564,1e-05,2.77318]
[1779392886839,36.9,77558.79,0.0,-0.98564,1e-05,2.77374]
[1779392888243,36.9,77564.49,0.0,-0.98557,1e-05,2.78625]
[1779392890869,36.9,77566.23,0.0,-0.98554,1e-05,2.78991]
[1779392892883,36.9,77562.58,0.0,-0.98559,1e-05,2.78173]
[1779392894426,36.9,77555.67,0.0,-0.98568,1e-05,2.76649]
[1779392894897,36.9,77558.39,0.0,-0.98565,1e-05,2.77244]
[1779392899458,36.9,77563.02,0.0,-0.98559,1e-05,2.78243]
[1779392900939,36.9,77566.46,0.0,-0.98554,1e-05,2.78996]
[1779392906981,36.9,77568.48,0.0,-0.98552,1e-05,2.79398]
[1779392907748,36.9,77568.48,0.0,-0.98552,1e-05,2.79398]
[1779392911520,36.89,77572.46,0.0,-0.98547,1e-05,2.80252]
[1779392914473,36.89,77575.99,0.0,-0.98543,1e-05,2.80841]
[1779392914520,36.89,77575.99,0.0,-0.98543,1e-05,2.80841]
[1779392914566,36.89,77575.97,0.0,-0.98543,1e-05,2.80814]
[1779392918062,36.89,77580.81,0.0,-0.98537,1e-05,2.81855]
[1779392919069,36.89,77589.21,0.0,-0.98526,1e-05,2.83716]
[1779392920076,36.89,77591.3,0.0,-0.98524,1e-05,2.84167]
[1779392925053,36.89,77590.62,0.0,-0.98525,1e-05,2.83944]
[1779392925271,36.89,77590.62,0.0,-0.98525,1e-05,2.83944]
[1779392927126,36.89,77595.2,0.0,-0.98519,1e-05,2.84918]
[1779392929138,36.89,77598.6,0.0,-0.98515,1e-05,2.85643]
[1779392931458,36.89,77598.23,0.0,-0.98515,1e-05,2.85539]
[1779392931523,36.89,77598.23,0.0,-0.98515,1e-05,2.85539]
[1779392931624,36.89,77597.82,0.0,-0.98516,1e-05,2.85408]
[1779392932799,36.89,77597.86,0.0,-0.98516,1e-05,2.85417]
[1779392933026,36.89,77597.86,0.0,-0.98516,1e-05,2.85417]
[1779392939210,36.88,77595.64,0.0,-0.9852,1e-05,2.84785]
[1779392942237,36.88,77588.31,0.0,-0.9853,1e-05,2.8309]
[1779392944028,36.88,77586.56,0.0,-0.98532,1e-05,2.82682]
[1779392944272,36.88,77586.56,0.0,-0.98532,1e-05,2.82682]
[1779392944293,36.88,77589.09,0.0,-0.98529,1e-05,2.83232]
[1779392945170,36.88,77589.09,0.0,-0.98529,1e-05,2.83232]
[1779392945270,36.88,77589.09,0.0,-0.98529,1e-05,2.83232]
[1779392951300,36.88,77588.26,0.0,-0.98531,1e-05,2.82946]
[1779392956335,36.88,77585.0,0.0,-0.98536,1e-05,2.82149]
[1779392959221,36.87,77585.33,0.0,-0.98535,1e-05,2.82197]
[1779392959271,36.87,77585.33,0.0,-0.98535,1e-05,2.82197]
[1779392959356,36.87,77584.97,0.0,-0.98536,1e-05,2.82105]
[1779392960311,36.87,77584.97,0.0,-0.98536,1e-05,2.82105]
[1779392960519,36.87,77584.97,0.0,-0.98536,1e-05,2.82105]
[1779392963389,36.87,77578.73,0.0,-0.98544,1e-05,2.80669]
[1779392964174,36.87,77578.73,0.0,-0.98544,1e-05,2.80669]
[1779392964271,36.87,77578.73,0.0,-0.98544,1e-05,2.80669]
[1779392964396,36.87,77576.68,0.0,-0.98547,1e-05,2.80203]
[1779392965817,36.87,77576.62,0.0,-0.98547,1e-05,2.8017]
[1779392966019,36.87,77576.62,0.0,-0.98547,1e-05,2.8017]
[1779392971446,36.87,77576.56,0.0,-0.98549,1e-05,2.79937]
[1779392974314,36.87,77575.99,0.0,-0.98549,1e-05,2.79791]
[1779392974523,36.87,77575.99,0.0,-0.98549,1e-05,2.79791]
[1779392974578,36.87,77575.73,0.0,-0.9855,1e-05,2.79723]
[1779392975484,36.87,77575.73,0.0,-0.9855,1e-05,2.79723]
[1779392975524,36.87,77575.73,0.0,-0.9855,1e-05,2.79723]
[1779392980050,36.87,77575.16,0.0,-0.98551,1e-05,2.79544]
[1779392980223,36.87,77575.16,0.0,-0.98551,1e-05,2.79544]
[1779392980270,36.87,77575.16,0.0,-0.98551,1e-05,2.79544]
[1779392980509,36.87,77575.1,0.0,-0.98551,1e-05,2.79521]
[1779392985544,36.87,77575.83,0.0,-0.9855,1e-05,2.79629]
[1779392987682,36.87,77576.03,0.0,-0.9855,1e-05,2.79662]
[1779392987776,36.87,77576.03,0.0,-0.9855,1e-05,2.79662]
[1779392988163,36.87,77575.39,0.0,-0.98551,1e-05,2.79508]
[1779392988270,36.87,77575.39,0.0,-0.98551,1e-05,2.79508]
[1779392987783,36.87,77575.39,0.0,-0.98551,1e-05,2.79508]
[1779392992918,36.86,77576.65,0.0,-0.9855,1e-05,2.7973]
[1779392993025,36.86,77576.65,0.0,-0.9855,1e-05,2.7973]
[1779392993382,36.86,77576.65,0.0,-0.9855,1e-05,2.7973]
[1779392993524,36.86,77576.65,0.0,-0.9855,1e-05,2.7973]
[1779392993600,36.86,77575.79,0.0,-0.98551,1e-05,2.79527]
[1779392998635,36.86,77577.1,0.0,-0.9855,1e-05,2.79756]
[1779393000658,36.86,77594.39,0.0,-0.98527,1e-05,2.83593]
[1779393000972,36.86,77594.39,0.0,-0.98527,1e-05,2.83593]
[1779393001660,36.86,77602.96,0.0,-0.98516,1e-05,2.85504]
[1779393002667,36.86,77596.75,0.0,-0.98524,1e-05,2.84067]
[1779393004331,36.86,77594.37,0.0,-0.98527,1e-05,2.83534]
[1779393004681,36.86,77596.96,0.0,-0.98524,1e-05,2.84074]
[1779393007702,36.86,77600.34,0.0,-0.9852,1e-05,2.84772]
[1779393012737,36.85,77605.6,0.0,-0.98513,1e-05,2.85851]
[1779393016765,36.85,77612.29,0.0,-0.98505,1e-05,2.87273]
[1779393018213,36.85,77612.34,0.0,-0.98505,1e-05,2.8726]
[1779393018269,36.85,77612.34,0.0,-0.98505,1e-05,2.8726]
[1779393018766,36.85,77612.34,0.0,-0.98505,1e-05,2.8726]
[1779393018779,36.85,77609.44,0.0,-0.98509,1e-05,2.86581]
[1779393019019,36.85,77609.44,0.0,-0.98509,1e-05,2.86581]
[1779393023815,36.85,77602.88,0.0,-0.98519,1e-05,2.84992]
[1779393025264,36.85,77602.88,0.0,-0.98519,1e-05,2.84992]
[1779393025270,36.85,77602.88,0.0,-0.98519,1e-05,2.84992]
[1779393025294,36.85,77603.39,0.0,-0.98518,1e-05,2.85088]
[1779393025921,36.85,77603.39,0.0,-0.98518,1e-05,2.85088]
[1779393026024,36.85,77603.39,0.0,-0.98518,1e-05,2.85088]
[1779393030214,36.85,77601.41,0.0,-0.98521,1e-05,2.84567]
[1779393030272,36.85,77601.41,0.0,-0.98521,1e-05,2.84567]
[1779393031601,36.85,77601.91,0.0,-0.98521,1e-05,2.84661]
[1779393031772,36.85,77601.91,0.0,-0.98521,1e-05,2.84661]
[1779393031702,36.84,77602.23,0.0,-0.98521,1e-05,2.84532]
[1779393031874,36.84,77601.99,0.0,-0.98522,1e-05,2.84478]
[1779393032881,36.84,77598.88,0.0,-0.98526,1e-05,2.83762]
[1779393036373,36.84,77600.49,0.0,-0.98524,1e-05,2.84107]
[1779393036521,36.84,77600.49,0.0,-0.98524,1e-05,2.84107]
[1779393041944,36.84,77602.2,0.0,-0.98522,1e-05,2.84372]
[1779393043000,36.84,77602.2,0.0,-0.98522,1e-05,2.84372]
[1779393043020,36.84,77602.2,0.0,-0.98522,1e-05,2.84372]
[1779393043480,36.84,77602.2,0.0,-0.98522,1e-05,2.84372]
[1779393043521,36.84,77602.2,0.0,-0.98522,1e-05,2.84372]
[1779393043621,36.84,77607.7,0.0,-0.98515,1e-05,2.85571]
[1779393044965,36.84,77611.48,0.0,-0.9851,1e-05,2.86404]
[1779393046846,36.84,77611.48,0.0,-0.9851,1e-05,2.86404]
[1779393047021,36.84,77613.48,0.0,-0.98508,1e-05,2.86835]
[1779393052014,36.83,77609.31,0.0,-0.98514,1e-05,2.85767]
[1779393053850,36.83,77609.31,0.0,-0.98514,1e-05,2.85767]
[1779393054026,36.83,77606.5,0.0,-0.98518,1e-05,2.85115]
[1779393054185,36.83,77606.5,0.0,-0.98518,1e-05,2.85115]
[1779393054271,36.83,77606.5,0.0,-0.98518,1e-05,2.85115]
[1779393054277,36.83,77607.39,0.0,-0.98517,1e-05,2.85298]
[1779393058616,36.83,77608.29,0.0,-0.98516,1e-05,2.85447]
[1779393058769,36.83,77608.29,0.0,-0.98516,1e-05,2.85447]
[1779393060069,36.83,77613.11,0.0,-0.9851,1e-05,2.86481]
[1779393061178,36.83,77613.11,0.0,-0.9851,1e-05,2.86481]
[1779393061269,36.83,77613.11,0.0,-0.9851,1e-05,2.86481]
[1779393061708,36.83,77613.11,0.0,-0.9851,1e-05,2.86481]
[1779393061773,36.83,77613.11,0.0,-0.9851,1e-05,2.86481]
[1779393061710,36.83,77616.06,0.0,-0.98506,1e-05,2.87107]
[1779393063403,36.83,77622.59,0.0,-0.98497,1e-05,2.88566]
[1779393064103,36.83,77625.88,0.0,-0.98493,1e-05,2.89291]
[1779393064896,36.83,77625.88,0.0,-0.98493,1e-05,2.89291]
[1779393065036,36.83,77625.88,0.0,-0.98493,1e-05,2.89291]
[1779393065796,36.83,77625.88,0.0,-0.98493,1e-05,2.89291]
[1779393065847,36.83,77625.93,0.0,-0.98493,1e-05,2.89253]
[1779393066021,36.83,77625.93,0.0,-0.98493,1e-05,2.89253]
[1779393069138,36.83,77629.73,0.0,-0.98488,1e-05,2.90044]
[1779393071155,36.82,77634.93,0.0,-0.98482,1e-05,2.91181]
[1779393072161,36.82,77637.99,0.0,-0.98478,1e-05,2.91854]
[1779393073168,36.82,77641.4,0.0,-0.98473,1e-05,2.92607]
[1779393074176,36.81,77645.0,0.0,-0.9847,1e-05,2.93135]
[1779393079012,36.81,77644.55,0.0,-0.98471,1e-05,2.92908]
[1779393079028,36.81,77644.55,0.0,-0.98471,1e-05,2.92908]
[1779393079813,36.81,77644.55,0.0,-0.98471,1e-05,2.92908]
[1779393079211,36.81,77643.98,0.0,-0.98472,1e-05,2.92745]
[1779393080028,36.81,77643.98,0.0,-0.98472,1e-05,2.92745]
[1779393085337,36.81,77642.55,0.0,-0.98475,1e-05,2.9226]
[1779393088706,36.8,77642.1,0.0,-0.98476,1e-05,2.92064]
[1779393088783,36.8,77642.1,0.0,-0.98476,1e-05,2.92064]
[1779393088813,36.8,77641.91,0.0,-0.98477,1e-05,2.91958]
[1779393089282,36.8,77648.37,0.0,-0.98468,1e-05,2.93443]
[1779393091297,36.79,77648.91,0.0,-0.98471,1e-05,2.93028]
[1779393091915,36.79,77648.91,0.0,-0.98471,1e-05,2.93028]
[1779393092021,36.79,77648.91,0.0,-0.98471,1e-05,2.93028]
[1779393095325,36.79,77645.06,0.0,-0.98477,1e-05,2.92011]
[1779393096447,36.79,77645.06,0.0,-0.98477,1e-05,2.92011]
[1779393096521,36.79,77645.06,0.0,-0.98477,1e-05,2.92011]
[1779393096614,36.79,77645.06,0.0,-0.98477,1e-05,2.92011]
[1779393096771,36.79,77645.06,0.0,-0.98477,1e-05,2.92011]
[1779393096826,36.79,77644.5,0.0,-0.98478,1e-05,2.9182]
[1779393099356,36.79,77636.45,0.0,-0.98489,1e-05,2.89916]
[1779393100398,36.79,77636.45,0.0,-0.98489,1e-05,2.89916]
[1779393100532,36.79,77636.45,0.0,-0.98489,1e-05,2.89916]
[1779393100628,36.79,77636.45,0.0,-0.98489,1e-05,2.89916]
[1779393100770,36.79,77636.45,0.0,-0.98489,1e-05,2.89916]
[1779393100778,36.78,77634.79,0.0,-0.98492,1e-05,2.89482]
[1779393104391,36.78,77639.01,0.0,-0.98487,1e-05,2.90363]
[1779393105050,36.78,77639.01,0.0,-0.98487,1e-05,2.90363]
[1779393105269,36.78,77639.01,0.0,-0.98487,1e-05,2.90363]
[1779393105820,36.78,77639.01,0.0,-0.98487,1e-05,2.90363]
[1779393105859,36.78,77643.8,0.0,-0.9848,1e-05,2.91402]
[1779393106019,36.78,77643.8,0.0,-0.9848,1e-05,2.91402]
[1779393106405,36.78,77647.55,0.0,-0.98475,1e-05,2.92263]
[1779393108419,36.78,77648.03,0.0,-0.98475,1e-05,2.92309]
[1779393109839,36.78,77648.03,0.0,-0.98475,1e-05,2.92309]
[1779393110028,36.78,77648.54,0.0,-0.98474,1e-05,2.92394]
[1779393110433,36.78,77645.56,0.0,-0.98479,1e-05,2.91677]
[1779393112015,36.78,77645.3,0.0,-0.98479,1e-05,2.91584]
[1779393112023,36.78,77645.3,0.0,-0.98479,1e-05,2.91584]
[1779393112447,36.78,77644.33,0.0,-0.98481,1e-05,2.91331]
[1779393115381,36.77,77642.13,0.0,-0.98484,1e-05,2.90765]
[1779393115526,36.77,77642.13,0.0,-0.98484,1e-05,2.90765]
[1779393117482,36.77,77646.21,0.0,-0.98479,1e-05,2.91609]
[1779393119076,36.77,77646.39,0.0,-0.98479,1e-05,2.91619]
[1779393119269,36.77,77646.39,0.0,-0.98479,1e-05,2.91619]
[1779393119283,36.77,77646.39,0.0,-0.98479,1e-05,2.91588]
[1779393121663,36.77,77646.29,0.0,-0.9848,1e-05,2.91534]
[1779393121768,36.77,77646.29,0.0,-0.9848,1e-05,2.91534]
[1779393127552,36.76,77646.62,0.0,-0.98481,1e-05,2.91387]
[1779393130016,36.76,77646.34,0.0,-0.98481,1e-05,2.91261]
[1779393132068,36.76,77646.31,0.0,-0.98482,1e-05,2.91162]
[1779393132271,36.76,77646.31,0.0,-0.98482,1e-05,2.91162]
[1779393132621,36.76,77646.31,0.0,-0.98482,1e-05,2.91162]
[1779393132776,36.76,77646.31,0.0,-0.98482,1e-05,2.91162]
[1779393132877,36.76,77646.26,0.0,-0.98482,1e-05,2.9112]
[1779393137622,36.75,77648.99,0.0,-0.98479,1e-05,2.91593]
[1779393138092,36.75,77648.99,0.0,-0.98479,1e-05,2.91593]
[1779393138270,36.75,77648.99,0.0,-0.98479,1e-05,2.91593]
[1779393140468,36.75,77650.15,0.0,-0.98478,1e-05,2.91796]
[1779393140520,36.75,77650.15,0.0,-0.98478,1e-05,2.91796]
[1779393140765,36.75,77650.37,0.0,-0.98478,1e-05,2.91815]
[1779393142476,36.75,77650.4,0.0,-0.98478,1e-05,2.91791]
[1779393142521,36.75,77650.4,0.0,-0.98478,1e-05,2.91791]
[1779393142657,36.75,77648.13,0.0,-0.98481,1e-05,2.91238]
[1779393144322,36.75,77646.49,0.0,-0.98484,1e-05,2.90832]
[1779393144526,36.75,77646.49,0.0,-0.98484,1e-05,2.90832]
[1779393144672,36.75,77644.39,0.0,-0.98487,1e-05,2.90322]
[1779393146653,36.75,77644.46,0.0,-0.98487,1e-05,2.90309]
[1779393146770,36.75,77644.46,0.0,-0.98487,1e-05,2.90309]
[1779393146871,36.75,77646.46,0.0,-0.98484,1e-05,2.90737]
[1779393151780,36.74,77644.8,0.0,-0.98487,1e-05,2.90239]
[1779393151935,36.74,77653.32,0.0,-0.98477,1e-05,2.91996]
[1779393152020,36.74,77653.32,0.0,-0.98477,1e-05,2.91996]
[1779393152728,36.73,77654.4,0.0,-0.98477,1e-05,2.91926]
[1779393156500,36.72,77654.11,0.0,-0.9848,1e-05,2.91484]
[1779393156519,36.72,77654.11,0.0,-0.9848,1e-05,2.91484]
[1779393158770,36.72,77656.01,0.0,-0.98478,1e-05,2.91828]
[1779393159211,36.72,77656.01,0.0,-0.98478,1e-05,2.91828]
[1779393159773,36.72,77656.01,0.0,-0.98478,1e-05,2.91828]
[1779393159777,36.72,77658.82,0.0,-0.98474,1e-05,2.92443]
[1779393160021,36.72,77658.82,0.0,-0.98474,1e-05,2.92443]
[1779393160784,36.71,77661.15,0.0,-0.98473,1e-05,2.9266]
[1779393162521,36.7,77661.98,0.0,-0.98474,1e-05,2.92529]
[1779393162799,36.7,77662.05,0.0,-0.98476,1e-05,2.9223]
[1779393165829,36.69,77667.63,0.0,-0.98468,1e-05,2.93423]
[1779393166832,36.69,77675.85,0.0,-0.98457,1e-05,2.95293]
[1779393167839,36.69,77676.05,0.0,-0.98457,1e-05,2.95303]
[1779393169612,36.69,77676.17,0.0,-0.98457,1e-05,2.95294]
[1779393169770,36.69,77676.17,0.0,-0.98457,1e-05,2.95294]
[1779393171867,36.69,77683.67,0.0,-0.98447,1e-05,2.96931]
[1779393173881,36.69,77684.97,0.0,-0.98446,1e-05,2.97156]
[1779393175161,36.68,77686.26,0.0,-0.98445,1e-05,2.97418]
[1779393175270,36.68,77686.26,0.0,-0.98445,1e-05,2.97418]
[1779393180930,36.68,77690.77,0.0,-0.9844,1e-05,2.98237]
[1779393181675,36.68,77690.77,0.0,-0.9844,1e-05,2.98237]
[1779393181774,36.68,77690.77,0.0,-0.9844,1e-05,2.98237]
[1779393183951,36.68,77705.67,0.0,-0.98419,1e-05,3.01616]
[1779393184958,36.67,77710.6,0.0,-0.98413,1e-05,3.02734]
[1779393185965,36.67,77713.57,0.0,-0.98409,1e-05,3.03389]
[1779393186972,36.67,77718.48,0.0,-0.98402,1e-05,3.04505]
[1779393187028,36.67,77718.48,0.0,-0.98402,1e-05,3.04505]
[1779393187979,36.67,77716.43,0.0,-0.98405,1e-05,3.03966]
[1779393188986,36.67,77718.82,0.0,-0.98402,1e-05,3.04484]
[1779393190342,36.67,77717.78,0.0,-0.98404,1e-05,3.04185]
[1779393190528,36.67,77717.78,0.0,-0.98404,1e-05,3.04185]
[1779393192012,36.67,77720.51,0.0,-0.98401,1e-05,3.04734]
[1779393193017,36.66,77724.59,0.0,-0.98395,1e-05,3.05655]
[1779393194189,36.66,77724.59,0.0,-0.98395,1e-05,3.05655]
[1779393194291,36.66,77723.62,0.0,-0.98397,1e-05,3.05371]
[1779393196038,36.66,77726.12,0.0,-0.98394,1e-05,3.05862]
[1779393197045,36.66,77722.9,0.0,-0.98399,1e-05,3.05041]
[1779393199278,36.66,77721.91,0.0,-0.98401,1e-05,3.04753]
[1779393199524,36.66,77721.91,0.0,-0.98401,1e-05,3.04753]
[1779393200066,36.65,77723.96,0.0,-0.98398,1e-05,3.05138]
[1779393201073,36.65,77720.69,0.0,-0.98403,1e-05,3.04308]
[1779393203909,36.65,77719.1,0.0,-0.98406,1e-05,3.03879]
[1779393204025,36.65,77718.02,0.0,-0.98408,1e-05,3.03523]
[1779393206108,36.65,77722.89,0.0,-0.98402,1e-05,3.04581]
[1779393209111,36.64,77724.41,0.0,-0.984,1e-05,3.04839]
[1779393209270,36.64,77724.41,0.0,-0.984,1e-05,3.04839]
[1779393209309,36.64,77728.35,0.0,-0.98395,1e-05,3.05727]
[1779393210136,36.64,77730.27,0.0,-0.98392,1e-05,3.06131]
[1779393212956,36.64,77729.33,0.0,-0.98395,1e-05,3.05681]
[1779393212150,36.64,77717.72,0.0,-0.98412,1e-05,3.02866]
[1779393213686,36.64,77717.72,0.0,-0.98412,1e-05,3.02866]
[1779393213717,36.64,77711.0,0.0,-0.98422,1e-05,3.01182]
[1779393214577,36.64,77711.0,0.0,-0.98422,1e-05,3.01182]
[1779393214770,36.64,77711.0,0.0,-0.98422,1e-05,3.01182]
[1779393218735,36.63,77712.54,0.0,-0.98421,1e-05,3.01411]
[1779393218769,36.63,77712.54,0.0,-0.98421,1e-05,3.01411]
[1779393219199,36.63,77715.98,0.0,-0.98416,1e-05,3.02131]
[1779393221025,36.63,77715.98,0.0,-0.98416,1e-05,3.02131]
[1779393221359,36.63,77717.46,0.0,-0.98415,1e-05,3.02434]
[1779393221525,36.63,77717.46,0.0,-0.98415,1e-05,3.02434]
[1779393227201,36.62,77718.03,0.0,-0.98415,1e-05,3.02279]
[1779393227269,36.62,77718.03,0.0,-0.98415,1e-05,3.02279]
[1779393228903,36.62,77717.0,0.0,-0.98417,1e-05,3.01987]
[1779393229004,36.62,77711.81,0.0,-0.98425,1e-05,3.00668]
[1779393229417,36.62,77693.43,0.0,-0.98451,1e-05,2.96358]
[1779393230276,36.62,77696.59,0.0,-0.98447,1e-05,2.97058]
[1779393231283,36.62,77686.06,0.0,-0.98462,1e-05,2.94567]
[1779393232758,36.62,77686.06,0.0,-0.98462,1e-05,2.94567]
[1779393232766,36.61,77685.17,0.0,-0.98463,1e-05,2.94293]
[1779393234129,36.61,77684.4,0.0,-0.98464,1e-05,2.94114]
[1779393234272,36.61,77684.4,0.0,-0.98464,1e-05,2.94114]
[1779393235311,36.61,77686.94,0.0,-0.98461,1e-05,2.94637]
[1779393239339,36.61,77689.71,0.0,-0.98458,1e-05,2.95146]
[1779393240778,36.61,77689.71,0.0,-0.98458,1e-05,2.95146]
[1779393240879,36.61,77690.42,0.0,-0.98458,1e-05,2.95242]
[1779393241353,36.61,77686.29,0.0,-0.98463,1e-05,2.94282]
[1779393242361,36.61,77682.62,0.0,-0.98469,1e-05,2.93399]
[1779393243368,36.61,77675.16,0.0,-0.98479,1e-05,2.91646]
[1779393244375,36.6,77674.97,0.0,-0.9848,1e-05,2.91574]
[1779393247396,36.6,77676.61,0.0,-0.98478,1e-05,2.91867]
[1779393248406,36.6,77674.67,0.0,-0.98481,1e-05,2.91392]
[1779393249413,36.6,77669.57,0.0,-0.98488,1e-05,2.90192]
[1779393250420,36.6,77662.45,0.0,-0.98498,1e-05,2.88536]
[1779393251835,36.6,77662.45,0.0,-0.98498,1e-05,2.88536]
[1779393251892,36.6,77659.04,0.0,-0.98503,1e-05,2.87714]
[1779393252434,36.6,77654.25,0.0,-0.98509,1e-05,2.86624]
[1779393253441,36.6,77651.49,0.0,-0.98513,1e-05,2.85978]
[1779393254770,36.6,77651.49,0.0,-0.98513,1e-05,2.85978]
[1779393254862,36.6,77651.45,0.0,-0.98513,1e-05,2.85934]
[1779393255455,36.6,77653.5,0.0,-0.98511,1e-05,2.86399]
[1779393257734,36.6,77654.85,0.0,-0.98509,1e-05,2.86688]
[1779393257775,36.6,77654.85,0.0,-0.98509,1e-05,2.86688]
[1779393260492,36.6,77647.36,0.0,-0.98519,1e-05,2.84916]
[1779393261433,36.6,77647.36,0.0,-0.98519,1e-05,2.84916]
[1779393261535,36.6,77647.36,0.0,-0.98519,1e-05,2.84916]
[1779393261586,36.59,77647.79,0.0,-0.98519,1e-05,2.84998]
[1779393262506,36.59,77644.88,0.0,-0.98523,1e-05,2.84325]
[1779393264649,36.59,77645.76,0.0,-0.98522,1e-05,2.84509]
[1779393264769,36.59,77645.76,0.0,-0.98522,1e-05,2.84509]
[1779393264974,36.59,77646.71,0.0,-0.98521,1e-05,2.84694]
[1779393265527,36.59,77651.51,0.0,-0.98514,1e-05,2.85782]
[1779393266122,36.59,77651.51,0.0,-0.98514,1e-05,2.85782]
[1779393266269,36.59,77651.51,0.0,-0.98514,1e-05,2.85782]
[1779393266534,36.59,77653.43,0.0,-0.98512,1e-05,2.862]
[1779393268548,36.59,77655.1,0.0,-0.9851,1e-05,2.86544]
[1779393269469,36.59,77655.1,0.0,-0.9851,1e-05,2.86544]
[1779393269519,36.59,77655.1,0.0,-0.9851,1e-05,2.86544]
[1779393270563,36.59,77649.49,0.0,-0.98517,1e-05,2.85236]
[1779393272286,36.59,77649.86,0.0,-0.98518,1e-05,2.85138]
[1779393272524,36.59,77649.86,0.0,-0.98518,1e-05,2.85138]
[1779393272577,36.59,77646.92,0.0,-0.98522,1e-05,2.84457]
[1779393274770,36.59,77646.93,0.0,-0.98522,1e-05,2.84445]
[1779393274871,36.59,77646.85,0.0,-0.98522,1e-05,2.84399]
[1779393278770,36.59,77644.16,0.0,-0.98526,1e-05,2.83764]
[1779393279009,36.59,77644.16,0.0,-0.98526,1e-05,2.83764]
[1779393279020,36.59,77644.16,0.0,-0.98526,1e-05,2.83764]
[1779393278867,36.59,77644.29,0.0,-0.98526,1e-05,2.83767]
[1779393280915,36.59,77643.39,0.0,-0.98527,1e-05,2.83564]
[1779393280994,36.59,77663.61,0.0,-0.985,1e-05,2.88138]
[1779393281650,36.59,77673.74,0.0,-0.98486,1e-05,2.90445]
[1779393282657,36.59,77680.38,0.0,-0.98477,1e-05,2.91952]
[1779393283664,36.59,77681.1,0.0,-0.98476,1e-05,2.92093]
[1779393284214,36.59,77681.1,0.0,-0.98476,1e-05,2.92093]
[1779393286272,36.58,77682.0,0.0,-0.98476,1e-05,2.92244]
[1779393286685,36.58,77676.9,0.0,-0.98483,1e-05,2.9104]
[1779393290713,36.58,77660.13,0.0,-0.98506,1e-05,2.87093]
[1779393291721,36.58,77650.63,0.0,-0.98519,1e-05,2.8491]
[1779393292728,36.58,77650.73,0.0,-0.98519,1e-05,2.84913]
[1779393293195,36.58,77650.73,0.0,-0.98519,1e-05,2.84913]
[1779393293735,36.58,77650.52,0.0,-0.9852,1e-05,2.8485]
[1779393294433,36.58,77650.52,0.0,-0.9852,1e-05,2.8485]
[1779393294608,36.58,77650.52,0.0,-0.9852,1e-05,2.8485]
[1779393294742,36.58,77649.82,0.0,-0.98521,1e-05,2.84677]
[1779393295832,36.58,77645.76,0.0,-0.98526,1e-05,2.83729]
[1779393297823,36.58,77646.48,0.0,-0.98525,1e-05,2.83891]
[1779393298025,36.58,77646.48,0.0,-0.98525,1e-05,2.83891]
[1779393298096,36.58,77646.51,0.0,-0.98526,1e-05,2.83871]
[1779393298984,36.58,77646.51,0.0,-0.98526,1e-05,2.83871]
[1779393299021,36.58,77646.51,0.0,-0.98526,1e-05,2.83871]
[1779393299097,36.58,77642.27,0.0,-0.98531,1e-05,2.82901]
[1779393300785,36.58,77614.89,0.0,-0.98568,1e-05,2.76777]
[1779393301792,36.58,77609.47,0.0,-0.98575,1e-05,2.75568]
[1779393302799,36.58,77610.51,0.0,-0.98573,1e-05,2.75796]
[1779393303806,36.58,77600.14,0.0,-0.98587,1e-05,2.73514]
[1779393304813,36.58,77598.12,0.0,-0.98589,1e-05,2.73075]
[1779393307835,36.58,77607.52,0.0,-0.98577,1e-05,2.75153]
[1779393308841,36.58,77612.7,0.0,-0.9857,1e-05,2.76297]
[1779393312870,36.58,77617.35,0.0,-0.98564,1e-05,2.77323]
[1779393314984,36.58,77614.11,0.0,-0.98569,1e-05,2.76604]
[1779393315020,36.58,77614.11,0.0,-0.98569,1e-05,2.76604]
[1779393315891,36.58,77619.59,0.0,-0.98561,1e-05,2.77817]
[1779393319757,36.58,77620.77,0.0,-0.9856,1e-05,2.78071]
[1779393319768,36.58,77620.77,0.0,-0.9856,1e-05,2.78071]
[1779393319920,36.58,77620.84,0.0,-0.9856,1e-05,2.78084]
[1779393320927,36.58,77615.45,0.0,-0.98567,1e-05,2.76886]
[1779393321311,36.58,77615.45,0.0,-0.98567,1e-05,2.76886]
[1779393321519,36.58,77615.45,0.0,-0.98567,1e-05,2.76886]
[1779393326765,36.58,77614.82,0.0,-0.98568,1e-05,2.76746]
[1779393327036,36.58,77614.82,0.0,-0.98568,1e-05,2.76746]
[1779393327137,36.58,77614.72,0.0,-0.98568,1e-05,2.76724]
[1779393330637,36.58,77617.47,0.0,-0.98564,1e-05,2.77335]
[1779393330774,36.58,77617.47,0.0,-0.98564,1e-05,2.77335]
[1779393333011,36.58,77610.64,0.0,-0.98574,1e-05,2.75662]
[1779393334971,36.58,77608.17,0.0,-0.98577,1e-05,2.7512]
[1779393335022,36.58,77608.17,0.0,-0.98577,1e-05,2.7512]
[1779393335026,36.58,77610.03,0.0,-0.98575,1e-05,2.75534]
[1779393337040,36.58,77616.15,0.0,-0.98567,1e-05,2.76892]
[1779393342146,36.58,77616.03,0.0,-0.98567,1e-05,2.76868]
[1779393342075,36.58,77621.85,0.0,-0.98559,1e-05,2.78159]
[1779393344524,36.58,77622.65,0.0,-0.98558,1e-05,2.78334]
[1779393346431,36.58,77627.62,0.0,-0.98552,1e-05,2.79437]
[1779393346524,36.58,77627.62,0.0,-0.98552,1e-05,2.79437]
[1779393347110,36.58,77627.87,0.0,-0.98551,1e-05,2.79489]
[1779393348234,36.58,77629.26,0.0,-0.9855,1e-05,2.79796]
[1779393348274,36.58,77629.26,0.0,-0.9855,1e-05,2.79796]
[1779393353873,36.57,77626.37,0.0,-0.98553,1e-05,2.79131]
[1779393354019,36.57,77626.37,0.0,-0.98553,1e-05,2.79131]
[1779393354226,36.57,77626.02,0.0,-0.98554,1e-05,2.79049]
[1779393354269,36.57,77626.02,0.0,-0.98554,1e-05,2.79049]
[1779393355168,36.57,77626.35,0.0,-0.98554,1e-05,2.79119]
[1779393360203,36.57,77628.93,0.0,-0.9855,1e-05,2.79671]
[1779393361646,36.57,77628.93,0.0,-0.9855,1e-05,2.79671]
[1779393361777,36.57,77628.93,0.0,-0.9855,1e-05,2.79671]
[1779393362218,36.57,77635.69,0.0,-0.98541,1e-05,2.81172]
[1779393363224,36.57,77645.25,0.0,-0.98529,1e-05,2.83312]
[1779393364231,36.57,77646.43,0.0,-0.98527,1e-05,2.83566]
[1779393366227,36.57,77644.62,0.0,-0.9853,1e-05,2.83145]
[1779393366268,36.57,77644.62,0.0,-0.9853,1e-05,2.83145]
[1779393367089,36.57,77644.62,0.0,-0.9853,1e-05,2.83145]
[1779393367114,36.57,77645.06,0.0,-0.98529,1e-05,2.8322]
[1779393367270,36.57,77645.06,0.0,-0.98529,1e-05,2.8322]
[1779393368259,36.57,77637.68,0.0,-0.98539,1e-05,2.81548]
[1779393369916,36.57,77637.68,0.0,-0.98539,1e-05,2.81548]
[1779393370020,36.57,77637.68,0.0,-0.98539,1e-05,2.81548]
[1779393370121,36.57,77636.49,0.0,-0.98541,1e-05,2.81262]
[1779393375308,36.57,77635.99,0.0,-0.98542,1e-05,2.81102]
[1779393379562,36.57,77636.17,0.0,-0.98542,1e-05,2.81112]
[1779393379724,36.57,77636.17,0.0,-0.98542,1e-05,2.81112]
[1779393379769,36.57,77636.17,0.0,-0.98542,1e-05,2.81112]
[1779393379871,36.57,77635.97,0.0,-0.98542,1e-05,2.81046]
[1779393382765,36.57,77635.44,0.0,-0.98543,1e-05,2.80917]
[1779393382821,36.57,77669.47,0.0,-0.98497,1e-05,2.88609]
[1779393383370,36.57,77707.82,0.0,-0.98444,1e-05,2.97461]
[1779393384375,36.57,77719.49,0.0,-0.98428,1e-05,3.00164]
[1779393385940,36.57,77719.49,0.0,-0.98428,1e-05,3.00164]
[1779393385959,36.57,77710.59,0.0,-0.98441,1e-05,2.98027]
[1779393386392,36.56,77705.92,0.0,-0.98448,1e-05,2.96894]
[1779393387399,36.56,77699.49,0.0,-0.98457,1e-05,2.95356]
[1779393388406,36.56,77695.36,0.0,-0.98463,1e-05,2.9436]
[1779393389413,36.56,77690.66,0.0,-0.9847,1e-05,2.93237]
[1779393394448,36.56,77689.2,0.0,-0.98473,1e-05,2.92579]
[1779393395455,36.56,77680.34,0.0,-0.98486,1e-05,2.90506]
[1779393396462,36.56,77676.83,0.0,-0.98491,1e-05,2.89674]
[1779393399484,36.55,77672.46,0.0,-0.98497,1e-05,2.88599]
[1779393401499,36.55,77668.35,0.0,-0.98503,1e-05,2.87615]
[1779393406050,36.55,77669.26,0.0,-0.98502,1e-05,2.8776]
[1779393406270,36.55,77671.78,0.0,-0.98499,1e-05,2.88292]
[1779393407833,36.55,77670.3,0.0,-0.98501,1e-05,2.87953]
[1779393408024,36.55,77670.3,0.0,-0.98501,1e-05,2.87953]
[1779393408048,36.55,77670.07,0.0,-0.98502,1e-05,2.87857]
[1779393414200,36.55,77666.75,0.0,-0.98507,1e-05,2.87012]
[1779393414269,36.55,77666.4,0.0,-0.98507,1e-05,2.86911]
[1779393419627,36.54,77673.9,0.0,-0.98498,1e-05,2.885]
[1779393420634,36.54,77675.32,0.0,-0.98496,1e-05,2.88801]
[1779393421485,36.54,77675.32,0.0,-0.98496,1e-05,2.88801]
[1779393421526,36.54,77675.32,0.0,-0.98496,1e-05,2.88801]
[1779393422648,36.54,77680.83,0.0,-0.98489,1e-05,2.90016]
[1779393425432,36.54,77684.08,0.0,-0.98485,1e-05,2.90711]
[1779393425527,36.54,77684.08,0.0,-0.98485,1e-05,2.90711]
[1779393426204,36.54,77684.08,0.0,-0.98485,1e-05,2.90711]
[1779393426271,36.54,77684.22,0.0,-0.98485,1e-05,2.90716]
[1779393426676,36.54,77683.07,0.0,-0.98486,1e-05,2.90424]
[1779393430704,36.54,77690.13,0.0,-0.98477,1e-05,2.91943]
[1779393432511,36.53,77691.12,0.0,-0.98476,1e-05,2.92143]
[1779393432526,36.53,77691.12,0.0,-0.98476,1e-05,2.92143]
[1779393437753,36.53,77691.85,0.0,-0.98476,1e-05,2.92133]
[1779393439233,36.53,77691.85,0.0,-0.98476,1e-05,2.92133]
[1779393439270,36.53,77691.85,0.0,-0.98476,1e-05,2.92133]
[1779393439933,36.53,77691.32,0.0,-0.98477,1e-05,2.91951]
[1779393440021,36.53,77691.32,0.0,-0.98477,1e-05,2.91951]
[1779393440111,36.53,77691.69,0.0,-0.98477,1e-05,2.92007]
[1779393440774,36.53,77687.21,0.0,-0.98483,1e-05,2.90973]
[1779393441781,36.53,77682.72,0.0,-0.98489,1e-05,2.8991]
[1779393442788,36.53,77677.1,0.0,-0.98497,1e-05,2.88593]
[1779393444109,36.53,77677.1,0.0,-0.98497,1e-05,2.88593]
[1779393444271,36.53,77677.1,0.0,-0.98497,1e-05,2.88593]
[1779393444176,36.52,77678.8,0.0,-0.98495,1e-05,2.88933]
[1779393448010,36.52,77680.61,0.0,-0.98493,1e-05,2.89298]
[1779393448023,36.52,77680.61,0.0,-0.98493,1e-05,2.89298]
[1779393448112,36.52,77680.96,0.0,-0.98493,1e-05,2.89327]
[1779393453865,36.52,77679.34,0.0,-0.98497,1e-05,2.88663]
[1779393456886,36.52,77674.77,0.0,-0.98503,1e-05,2.87544]
[1779393458095,36.52,77674.77,0.0,-0.98503,1e-05,2.87544]
[1779393458270,36.52,77674.77,0.0,-0.98503,1e-05,2.87544]
[1779393459907,36.51,77667.76,0.0,-0.98513,1e-05,2.85878]
[1779393462928,36.51,77671.96,0.0,-0.98508,1e-05,2.86753]
[1779393463497,36.51,77671.96,0.0,-0.98508,1e-05,2.86753]
[1779393463522,36.51,77671.96,0.0,-0.98508,1e-05,2.86753]
[1779393463891,36.51,77671.96,0.0,-0.98508,1e-05,2.86753]
[1779393464020,36.51,77671.96,0.0,-0.98508,1e-05,2.86753]
[1779393464122,36.51,77671.41,0.0,-0.98509,1e-05,2.86607]
[1779393469977,36.51,77671.72,0.0,-0.98509,1e-05,2.86556]
[1779393472153,36.51,77671.82,0.0,-0.98509,1e-05,2.86558]
[1779393472272,36.51,77671.82,0.0,-0.98509,1e-05,2.86558]
[1779393477937,36.51,77672.18,0.0,-0.9851,1e-05,2.86521]
[1779393478030,36.51,77672.18,0.0,-0.9851,1e-05,2.86521]
[1779393478033,36.5,77671.64,0.0,-0.9851,1e-05,2.86379]
[1779393479180,36.5,77671.64,0.0,-0.9851,1e-05,2.86379]
[1779393479269,36.5,77671.64,0.0,-0.9851,1e-05,2.86379]
[1779393484200,36.5,77668.27,0.0,-0.98516,1e-05,2.85517]
[1779393484271,36.5,77668.27,0.0,-0.98516,1e-05,2.85517]
[1779393485597,36.5,77669.47,0.0,-0.98514,1e-05,2.85754]
[1779393485780,36.5,77669.47,0.0,-0.98514,1e-05,2.85754]
[1779393486090,36.5,77669.86,0.0,-0.98514,1e-05,2.85824]
[1779393488029,36.5,77669.79,0.0,-0.98514,1e-05,2.85789]
[1779393493139,36.5,77669.27,0.0,-0.98515,1e-05,2.85558]
[1779393495455,36.5,77669.39,0.0,-0.98515,1e-05,2.85549]
[1779393495521,36.5,77669.39,0.0,-0.98515,1e-05,2.85549]
[1779393495983,36.5,77669.39,0.0,-0.98515,1e-05,2.85549]
[1779393496020,36.5,77669.39,0.0,-0.98515,1e-05,2.85549]
[1779393496161,36.5,77669.36,0.0,-0.98516,1e-05,2.85523]
[1779393501041,36.49,77669.88,0.0,-0.98515,1e-05,2.85565]
[1779393501268,36.49,77669.88,0.0,-0.98515,1e-05,2.85565]
[1779393505224,36.49,77664.67,0.0,-0.98523,1e-05,2.84293]
[1779393506231,36.49,77656.74,0.0,-0.98534,1e-05,2.82486]
[1779393507238,36.49,77654.94,0.0,-0.98536,1e-05,2.82069]
[1779393507869,36.49,77654.94,0.0,-0.98536,1e-05,2.82069]
[1779393508028,36.49,77654.94,0.0,-0.98536,1e-05,2.82069]
[1779393511266,36.49,77649.14,0.0,-0.98545,1e-05,2.80563]
[1779393512423,36.49,77648.52,0.0,-0.98546,1e-05,2.80416]
[1779393512520,36.49,77648.52,0.0,-0.98546,1e-05,2.80416]
[1779393516693,36.49,77646.58,0.0,-0.98548,1e-05,2.79955]
[1779393516769,36.49,77646.58,0.0,-0.98548,1e-05,2.79955]
[1779393518316,36.49,77650.99,0.0,-0.98543,1e-05,2.80933]
[1779393519932,36.49,77653.66,0.0,-0.98539,1e-05,2.81525]
[1779393520031,36.49,77653.66,0.0,-0.98539,1e-05,2.81525]
[1779393520776,36.49,77653.09,0.0,-0.9854,1e-05,2.81388]
[1779393521020,36.49,77653.09,0.0,-0.9854,1e-05,2.81388]
[1779393521338,36.49,77652.35,0.0,-0.98541,1e-05,2.81214]
[1779393524359,36.49,77647.57,0.0,-0.98547,1e-05,2.80121]
[1779393525781,36.49,77646.64,0.0,-0.98549,1e-05,2.79907]
[1779393526023,36.49,77646.64,0.0,-0.98549,1e-05,2.79907]
[1779393528534,36.49,77645.97,0.0,-0.9855,1e-05,2.79746]
[1779393528770,36.49,77645.97,0.0,-0.9855,1e-05,2.79746]
[1779393528871,36.49,77645.75,0.0,-0.9855,1e-05,2.79692]
[1779393530182,36.49,77645.75,0.0,-0.9855,1e-05,2.79692]
[1779393530269,36.49,77645.75,0.0,-0.9855,1e-05,2.79692]
[1779393536443,36.49,77642.9,0.0,-0.98554,1e-05,2.79025]
[1779393538115,36.49,77642.9,0.0,-0.98554,1e-05,2.79025]
[1779393538271,36.49,77642.9,0.0,-0.98554,1e-05,2.79025]
[1779393538370,36.49,77634.29,0.0,-0.98565,1e-05,2.77104]
[1779393539464,36.49,77628.78,0.0,-0.98573,1e-05,2.75882]
[1779393540471,36.49,77623.28,0.0,-0.9858,1e-05,2.74669]
[1779393542485,36.49,77624.4,0.0,-0.98578,1e-05,2.74925]
[1779393546088,36.49,77625.52,0.0,-0.98577,1e-05,2.75178]
[1779393546270,36.49,77625.52,0.0,-0.98577,1e-05,2.75178]
[1779393549093,36.49,77626.84,0.0,-0.98575,1e-05,2.75479]
[1779393549270,36.49,77626.84,0.0,-0.98575,1e-05,2.75479]
[1779393549325,36.49,77627.9,0.0,-0.98574,1e-05,2.75717]
[1779393550515,36.49,77627.5,0.0,-0.98574,1e-05,2.75628]
[1779393550770,36.49,77627.5,0.0,-0.98574,1e-05,2.75628]
[1779393556378,36.49,77626.08,0.0,-0.98576,1e-05,2.75325]
[1779393556520,36.49,77625.69,0.0,-0.98576,1e-05,2.75241]
[1779393557127,36.49,77625.69,0.0,-0.98576,1e-05,2.75241]
[1779393557269,36.49,77625.69,0.0,-0.98576,1e-05,2.75241]
[1779393557291,36.49,77621.81,0.0,-0.98581,1e-05,2.7439]
[1779393558599,36.49,77616.56,0.0,-0.98588,1e-05,2.73238]
[1779393560613,36.49,77613.5,0.0,-0.98592,1e-05,2.72579]
[1779393562398,36.49,77613.5,0.0,-0.98592,1e-05,2.72579]
[1779393562520,36.49,77613.5,0.0,-0.98592,1e-05,2.72579]
[1779393564831,36.49,77613.35,0.0,-0.98592,1e-05,2.72566]
[1779393565023,36.49,77613.35,0.0,-0.98592,1e-05,2.72566]
[1779393565095,36.49,77614.73,0.0,-0.9859,1e-05,2.7288]
[1779393568121,36.49,77613.71,0.0,-0.98592,1e-05,2.72662]
[1779393568270,36.49,77613.71,0.0,-0.98592,1e-05,2.72662]
[1779393571561,36.49,77612.55,0.0,-0.98593,1e-05,2.72429]
[1779393571770,36.49,77612.55,0.0,-0.98593,1e-05,2.72429]
[1779393571871,36.49,77613.43,0.0,-0.98593,1e-05,2.72468]
[1779393572701,36.49,77618.29,0.0,-0.98586,1e-05,2.7354]
[1779393573819,36.49,77618.29,0.0,-0.98586,1e-05,2.7354]
[1779393574023,36.49,77618.29,0.0,-0.98586,1e-05,2.7354]
[1779393576743,36.49,77620.31,0.0,-0.98584,1e-05,2.73994]
[1779393576769,36.49,77620.31,0.0,-0.98584,1e-05,2.73994]
[1779393576863,36.49,77613.09,0.0,-0.98593,1e-05,2.72412]
[1779393577736,36.49,77612.51,0.0,-0.98594,1e-05,2.72291]
[1779393578483,36.49,77612.51,0.0,-0.98594,1e-05,2.72291]
[1779393578520,36.49,77612.51,0.0,-0.98594,1e-05,2.72291]
[1779393582561,36.49,77614.1,0.0,-0.98591,1e-05,2.72664]
[1779393582774,36.49,77614.1,0.0,-0.98591,1e-05,2.72664]
[1779393582911,36.49,77614.1,0.0,-0.98591,1e-05,2.72664]
[1779393583020,36.49,77614.1,0.0,-0.98591,1e-05,2.72664]
[1779393583084,36.49,77613.73,0.0,-0.98592,1e-05,2.72595]
[1779393588870,36.49,77610.74,0.0,-0.98596,1e-05,2.71969]
[1779393589021,36.49,77610.74,0.0,-0.98596,1e-05,2.71969]
[1779393594578,36.49,77612.07,0.0,-0.98594,1e-05,2.72305]
[1779393594754,36.49,77612.07,0.0,-0.98594,1e-05,2.72305]
[1779393594771,36.49,77612.07,0.0,-0.98594,1e-05,2.72305]
[1779393594857,36.49,77612.97,0.0,-0.98592,1e-05,2.72509]
[1779393595863,36.49,77617.56,0.0,-0.98586,1e-05,2.73524]
[1779393596870,36.49,77611.58,0.0,-0.98594,1e-05,2.72217]
[1779393597609,36.49,77611.58,0.0,-0.98594,1e-05,2.72217]
[1779393597713,36.49,77611.58,0.0,-0.98594,1e-05,2.72217]
[1779393597768,36.49,77611.58,0.0,-0.98594,1e-05,2.72217]
[1779393597877,36.49,77614.7,0.0,-0.9859,1e-05,2.72908]
[1779393599040,36.49,77614.7,0.0,-0.9859,1e-05,2.72908]
[1779393599269,36.49,77614.7,0.0,-0.9859,1e-05,2.72908]
[1779393599331,36.49,77624.6,0.0,-0.98577,1e-05,2.75096]
[1779393601918,36.49,77637.53,0.0,-0.9856,1e-05,2.77968]
[1779393602924,36.49,77638.55,0.0,-0.98559,1e-05,2.78193]
[1779393604458,36.49,77636.51,0.0,-0.98561,1e-05,2.77735]
[1779393604530,36.49,77636.51,0.0,-0.98561,1e-05,2.77735]
[1779393605945,36.49,77641.17,0.0,-0.98555,1e-05,2.78768]
[1779393607966,36.49,77643.81,0.0,-0.98552,1e-05,2.79348]
[1779393608972,36.49,77639.72,0.0,-0.98557,1e-05,2.78429]
[1779393610798,36.49,77637.82,0.0,-0.9856,1e-05,2.78002]
[1779393611019,36.49,77637.82,0.0,-0.9856,1e-05,2.78002]
[1779393612084,36.49,77638.48,0.0,-0.98559,1e-05,2.78145]
[1779393612270,36.49,77638.48,0.0,-0.98559,1e-05,2.78145]
[1779393612371,36.49,77637.05,0.0,-0.98561,1e-05,2.7782]
[1779393616347,36.49,77633.95,0.0,-0.98565,1e-05,2.77123]
[1779393616354,36.49,77629.16,0.0,-0.98571,1e-05,2.76058]
[1779393616527,36.49,77629.16,0.0,-0.98571,1e-05,2.76058]
[1779393622063,36.49,77629.3,0.0,-0.98571,1e-05,2.76084]
[1779393623181,36.49,77629.3,0.0,-0.98571,1e-05,2.76084]
[1779393623269,36.49,77629.3,0.0,-0.98571,1e-05,2.76084]
[1779393623282,36.49,77634.93,0.0,-0.98564,1e-05,2.7733]
[1779393625094,36.49,77644.13,0.0,-0.98552,1e-05,2.79376]
[1779393625989,36.49,77644.13,0.0,-0.98552,1e-05,2.79376]
[1779393626034,36.49,77644.13,0.0,-0.98552,1e-05,2.79376]
[1779393626101,36.49,77646.4,0.0,-0.98549,1e-05,2.79878]
[1779393627108,36.49,77647.17,0.0,-0.98548,1e-05,2.80043]
[1779393630345,36.49,77647.04,0.0,-0.98548,1e-05,2.79995]
[1779393636266,36.49,77646.24,0.0,-0.9855,1e-05,2.79596]
[1779393636319,36.49,77646.26,0.0,-0.9855,1e-05,2.79582]
[1779393636520,36.49,77646.26,0.0,-0.9855,1e-05,2.79582]
[1779393642213,36.49,77645.35,0.0,-0.98552,1e-05,2.79336]
[1779393647248,36.49,77644.98,0.0,-0.98553,1e-05,2.79213]
[1779393650377,36.49,77648.72,0.0,-0.98548,1e-05,2.80017]
[1779393654405,36.49,77652.27,0.0,-0.98543,1e-05,2.80774]
[1779393656419,36.48,77656.9,0.0,-0.98537,1e-05,2.81794]
[1779393658433,36.48,77664.03,0.0,-0.98528,1e-05,2.83377]
[1779393661454,36.48,77668.21,0.0,-0.98523,1e-05,2.84278]
[1779393666491,36.48,77665.14,0.0,-0.98527,1e-05,2.83501]
[1779393671526,36.48,77669.06,0.0,-0.98522,1e-05,2.84311]
[1779393676561,36.48,77667.86,0.0,-0.98524,1e-05,2.83955]
[1779393681596,36.47,77664.94,0.0,-0.98529,1e-05,2.83219]
[1779393687638,36.47,77663.12,0.0,-0.98532,1e-05,2.82733]
[1779393691666,36.47,77656.15,0.0,-0.98542,1e-05,2.80961]
[1779393693680,36.47,77655.92,0.0,-0.98542,1e-05,2.80897]
[1779393698715,36.47,77655.93,0.0,-0.98543,1e-05,2.80871]
[1779393710800,36.47,77656.03,0.0,-0.98543,1e-05,2.80835]
[1779393723891,36.47,77655.82,0.0,-0.98543,1e-05,2.80732]
[1779393732954,36.47,77655.25,0.0,-0.98544,1e-05,2.80569]
[1779393737989,36.47,77655.81,0.0,-0.98544,1e-05,2.80672]
[1779393744036,36.46,77658.97,0.0,-0.9854,1e-05,2.81356]
[1779393745043,36.46,77662.82,0.0,-0.98535,1e-05,2.82218]
[1779393748064,36.46,77659.39,0.0,-0.98539,1e-05,2.81427]
[1779393750078,36.46,77655.65,0.0,-0.98544,1e-05,2.80578]
[1779393756120,36.46,77656.51,0.0,-0.98544,1e-05,2.80583]
[1779393761155,36.46,77657.11,0.0,-0.98544,1e-05,2.80691]
[1779393767197,36.46,77656.9,0.0,-0.98544,1e-05,2.80607]
[1779393773239,36.46,77655.56,0.0,-0.98546,1e-05,2.80264]
[1779393778274,36.46,77653.16,0.0,-0.9855,1e-05,2.79691]
[1779393779281,36.46,77644.87,0.0,-0.98561,1e-05,2.77833]
[1779393781294,36.46,77641.74,0.0,-0.98565,1e-05,2.77126]
[1779393786330,36.46,77644.18,0.0,-0.98562,1e-05,2.77653]
[1779393791365,36.46,77644.42,0.0,-0.98561,1e-05,2.77679]
[1779393796400,36.46,77642.84,0.0,-0.98564,1e-05,2.77304]
[1779393801435,36.46,77643.48,0.0,-0.98563,1e-05,2.77423]
[1779393806470,36.46,77642.56,0.0,-0.98564,1e-05,2.77195]
[1779393811505,36.46,77643.18,0.0,-0.98564,1e-05,2.77149]
[1779393816540,36.45,77643.96,0.0,-0.98564,1e-05,2.77301]
[1779393820568,36.45,77634.39,0.0,-0.98576,1e-05,2.75162]
[1779393821575,36.45,77634.94,0.0,-0.98575,1e-05,2.75283]
[1779393826610,36.45,77632.24,0.0,-0.98579,1e-05,2.74687]
[1779393829481,36.45,77629.1,0.0,-0.98583,1e-05,2.73997]
[1779393830522,36.45,77626.54,0.0,-0.98586,1e-05,2.73436]
[1779393831645,36.45,77621.99,0.0,-0.98592,1e-05,2.72443]
[1779393832652,36.45,77618.13,0.0,-0.98597,1e-05,2.71602]
[1779393833556,36.45,77618.13,0.0,-0.98597,1e-05,2.71602]
[1779393833659,36.45,77617.87,0.0,-0.98598,1e-05,2.71552]
[1779393833772,36.45,77617.87,0.0,-0.98598,1e-05,2.71552]
[1779393839701,36.46,77618.02,0.0,-0.98597,1e-05,2.71623]
[1779393842020,36.46,77618.5,0.0,-0.98596,1e-05,2.71741]
[1779393842122,36.46,77623.87,0.0,-0.98589,1e-05,2.72919]
[1779393847758,36.46,77624.61,0.0,-0.98588,1e-05,2.73108]
[1779393849772,36.46,77617.73,0.0,-0.98597,1e-05,2.71609]
[1779393851228,36.46,77617.73,0.0,-0.98597,1e-05,2.71609]
[1779393851329,36.46,77604.22,0.0,-0.98614,1e-05,2.68672]
[1779393852456,36.46,77604.22,0.0,-0.98614,1e-05,2.68672]
[1779393852528,36.46,77604.22,0.0,-0.98614,1e-05,2.68672]
[1779393852551,36.46,77602.99,0.0,-0.98616,1e-05,2.6843]
[1779393853800,36.46,77599.52,0.0,-0.9862,1e-05,2.67691]
[1779393854807,36.46,77606.05,0.0,-0.98612,1e-05,2.69121]
[1779393856821,36.46,77608.29,0.0,-0.98609,1e-05,2.6963]
[1779393858835,36.46,77601.29,0.0,-0.98618,1e-05,2.68131]
[1779393859842,36.46,77601.95,0.0,-0.98617,1e-05,2.68287]
[1779393861856,36.46,77605.4,0.0,-0.98612,1e-05,2.69059]
[1779393866891,36.46,77608.91,0.0,-0.98607,1e-05,2.69873]
[1779393869912,36.46,77605.25,0.0,-0.98612,1e-05,2.69104]
[1779393873940,36.46,77601.01,0.0,-0.98618,1e-05,2.6807]
[1779393878976,36.47,77600.21,0.0,-0.98619,1e-05,2.67955]
[1779393884011,36.47,77600.79,0.0,-0.98617,1e-05,2.68137]
[1779393889046,36.47,77601.26,0.0,-0.98616,1e-05,2.68295]
[1779393894081,36.47,77603.07,0.0,-0.98614,1e-05,2.68742]
[1779393897102,36.47,77607.35,0.0,-0.98608,1e-05,2.69702]
[1779393902143,36.47,77607.54,0.0,-0.98608,1e-05,2.69786]
[1779393907179,36.47,77607.34,0.0,-0.98608,1e-05,2.69788]
[1779393908186,36.47,77597.28,0.0,-0.9862,1e-05,2.67614]
[1779393909193,36.47,77595.59,0.0,-0.98623,1e-05,2.67262]
[1779393912472,36.48,77596.55,0.0,-0.98621,1e-05,2.67496]
[1779393912519,36.48,77596.55,0.0,-0.98621,1e-05,2.67496]
[1779393917092,36.48,77598.09,0.0,-0.98619,1e-05,2.67893]
[1779393917270,36.48,77598.09,0.0,-0.98619,1e-05,2.67893]
[1779393917371,36.48,77598.86,0.0,-0.98618,1e-05,2.68072]
[1779393922951,36.48,77598.9,0.0,-0.98617,1e-05,2.68136]
[1779393924020,36.48,77599.68,0.0,-0.98616,1e-05,2.68316]
[1779393925306,36.48,77607.8,0.0,-0.98606,1e-05,2.70101]
[1779393926942,36.48,77609.65,0.0,-0.98603,1e-05,2.70511]
[1779393927021,36.48,77609.65,0.0,-0.98603,1e-05,2.70511]
[1779393927319,36.48,77611.36,0.0,-0.98601,1e-05,2.70891]
[1779393932503,36.48,77611.93,0.0,-0.98601,1e-05,2.70879]
[1779393932520,36.48,77611.93,0.0,-0.98601,1e-05,2.70879]
[1779393932580,36.48,77618.79,0.0,-0.98592,1e-05,2.72389]
[1779393936902,36.48,77621.51,0.0,-0.98589,1e-05,2.72995]
[1779393937022,36.48,77621.51,0.0,-0.98589,1e-05,2.72995]
[1779393937389,36.48,77622.18,0.0,-0.98588,1e-05,2.73145]
[1779393942425,36.48,77622.35,0.0,-0.98587,1e-05,2.73198]
[1779393946022,36.48,77622.46,0.0,-0.98587,1e-05,2.73236]
[1779393950482,36.48,77626.73,0.0,-0.98582,1e-05,2.7418]
[1779393951489,36.48,77633.03,0.0,-0.98573,1e-05,2.75571]
[1779393952438,36.48,77633.03,0.0,-0.98573,1e-05,2.75571]
[1779393952522,36.48,77633.03,0.0,-0.98573,1e-05,2.75571]
[1779393952606,36.48,77635.9,0.0,-0.9857,1e-05,2.76207]
[1779393952963,36.48,77635.9,0.0,-0.9857,1e-05,2.76207]
[1779393953019,36.48,77635.9,0.0,-0.9857,1e-05,2.76207]
[1779393958538,36.48,77638.06,0.0,-0.98567,1e-05,2.76686]
[1779393960997,36.48,77637.1,0.0,-0.98568,1e-05,2.76473]
[1779393961022,36.48,77637.1,0.0,-0.98568,1e-05,2.76473]
[1779393961598,36.48,77637.1,0.0,-0.98568,1e-05,2.76473]
[1779393961768,36.48,77637.1,0.0,-0.98568,1e-05,2.76473]
[1779393961786,36.48,77637.1,0.0,-0.98568,1e-05,2.76473]
[1779393962566,36.48,77640.82,0.0,-0.98563,1e-05,2.77299]
[1779393967601,36.48,77640.91,0.0,-0.98563,1e-05,2.77313]
[1779393969615,36.48,77644.46,0.0,-0.98558,1e-05,2.78101]
[1779393971604,36.48,77646.9,0.0,-0.98555,1e-05,2.78643]
[1779393971771,36.48,77646.9,0.0,-0.98555,1e-05,2.78643]
[1779393971814,36.48,77648.12,0.0,-0.98554,1e-05,2.78913]
[1779393972636,36.48,77652.35,0.0,-0.98548,1e-05,2.79855]
[1779393972934,36.48,77652.35,0.0,-0.98548,1e-05,2.79855]
[1779393973020,36.48,77652.35,0.0,-0.98548,1e-05,2.79855]
[1779393973643,36.48,77661.65,0.0,-0.98536,1e-05,2.81939]
[1779393974650,36.48,77664.44,0.0,-0.98532,1e-05,2.82559]
[1779393976485,36.48,77664.6,0.0,-0.98532,1e-05,2.82585]
[1779393976522,36.48,77664.6,0.0,-0.98532,1e-05,2.82585]
[1779393976664,36.48,77664.1,0.0,-0.98533,1e-05,2.82462]
[1779393976888,36.48,77664.1,0.0,-0.98533,1e-05,2.82462]
[1779393977020,36.48,77664.1,0.0,-0.98533,1e-05,2.82462]
[1779393980693,36.48,77668.81,0.0,-0.98526,1e-05,2.83485]
[1779393984120,36.48,77670.8,0.0,-0.98524,1e-05,2.83897]
[1779393984269,36.48,77670.8,0.0,-0.98524,1e-05,2.83897]
[1779393984595,36.48,77670.8,0.0,-0.98524,1e-05,2.83897]
[1779393984769,36.48,77670.8,0.0,-0.98524,1e-05,2.83897]
[1779393984721,36.48,77670.47,0.0,-0.98525,1e-05,2.83809]
[1779393986735,36.48,77664.18,0.0,-0.98533,1e-05,2.82361]
[1779393987742,36.48,77662.95,0.0,-0.98535,1e-05,2.82074]
[1779393988199,36.48,77662.95,0.0,-0.98535,1e-05,2.82074]
[1779393988268,36.48,77662.95,0.0,-0.98535,1e-05,2.82074]
[1779393989200,36.48,77663.16,0.0,-0.98535,1e-05,2.82112]
[1779393989273,36.48,77663.16,0.0,-0.98535,1e-05,2.82112]
[1779393989756,36.48,77662.95,0.0,-0.98535,1e-05,2.82055]
[1779393994791,36.48,77662.39,0.0,-0.98537,1e-05,2.81722]
[1779393995279,36.48,77662.39,0.0,-0.98537,1e-05,2.81722]
[1779393995520,36.48,77662.39,0.0,-0.98537,1e-05,2.81722]
[1779394000845,36.47,77668.49,0.0,-0.98529,1e-05,2.83057]
[1779394001169,36.47,77668.49,0.0,-0.98529,1e-05,2.83057]
[1779394001270,36.47,77668.49,0.0,-0.98529,1e-05,2.83057]
[1779394001852,36.47,77667.6,0.0,-0.9853,1e-05,2.82847]
[1779394001880,36.47,77667.6,0.0,-0.9853,1e-05,2.82847]
[1779394002019,36.47,77667.6,0.0,-0.9853,1e-05,2.82847]
[1779394008117,36.47,77665.53,0.0,-0.98533,1e-05,2.82336]
[1779394008269,36.47,77665.53,0.0,-0.98533,1e-05,2.82336]
[1779394008277,36.47,77663.82,0.0,-0.98535,1e-05,2.81942]
[1779394008883,36.47,77663.82,0.0,-0.98535,1e-05,2.81942]
[1779394009021,36.47,77663.82,0.0,-0.98535,1e-05,2.81942]
[1779394011922,36.47,77660.75,0.0,-0.9854,1e-05,2.81218]
[1779394012924,36.47,77660.75,0.0,-0.9854,1e-05,2.81218]
[1779394013024,36.47,77660.75,0.0,-0.9854,1e-05,2.81218]
[1779394013410,36.47,77660.75,0.0,-0.9854,1e-05,2.81218]
[1779394013525,36.47,77660.75,0.0,-0.9854,1e-05,2.81218]
[1779394013626,36.47,77651.48,0.0,-0.98552,1e-05,2.7913]
[1779394016957,36.47,77643.5,0.0,-0.98563,1e-05,2.77343]
[1779394018058,36.47,77643.5,0.0,-0.98563,1e-05,2.77343]
[1779394018269,36.47,77643.5,0.0,-0.98563,1e-05,2.77343]
[1779394018876,36.47,77643.5,0.0,-0.98563,1e-05,2.77343]
[1779394018370,36.47,77643.47,0.0,-0.98563,1e-05,2.77337]
[1779394019020,36.47,77643.47,0.0,-0.98563,1e-05,2.77337]
[1779394020985,36.47,77649.27,0.0,-0.98555,1e-05,2.78629]
[1779394023451,36.47,77650.99,0.0,-0.98553,1e-05,2.79011]
[1779394023522,36.47,77650.99,0.0,-0.98553,1e-05,2.79011]
[1779394023612,36.47,77649.63,0.0,-0.98555,1e-05,2.78704]
[1779394024307,36.47,77649.63,0.0,-0.98555,1e-05,2.78704]
[1779394024521,36.47,77649.63,0.0,-0.98555,1e-05,2.78704]
[1779394030048,36.47,77649.68,0.0,-0.98555,1e-05,2.78688]
[1779394031523,36.47,77649.68,0.0,-0.98555,1e-05,2.78688]
[1779394031768,36.47,77649.68,0.0,-0.98555,1e-05,2.78688]
[1779394031870,36.47,77654.31,0.0,-0.98549,1e-05,2.79713]
[1779394032411,36.47,77654.31,0.0,-0.98549,1e-05,2.79713]
[1779394032522,36.47,77654.31,0.0,-0.98549,1e-05,2.79713]
[1779394038105,36.47,77656.33,0.0,-0.98546,1e-05,2.80159]
[1779394039775,36.47,77656.33,0.0,-0.98546,1e-05,2.80159]
[1779394039828,36.47,77657.68,0.0,-0.98544,1e-05,2.80462]
[1779394040022,36.47,77657.68,0.0,-0.98544,1e-05,2.80462]
[1779394040119,36.47,77658.93,0.0,-0.98543,1e-05,2.80743]
[1779394040998,36.47,77658.93,0.0,-0.98543,1e-05,2.80743]
[1779394041020,36.47,77658.93,0.0,-0.98543,1e-05,2.80743]
[1779394046684,36.47,77656.93,0.0,-0.98545,1e-05,2.80264]
[1779394046769,36.47,77656.93,0.0,-0.98545,1e-05,2.80264]
[1779394046839,36.47,77657.37,0.0,-0.98545,1e-05,2.80351]
[1779394047506,36.47,77657.37,0.0,-0.98545,1e-05,2.80351]
[1779394047523,36.47,77657.37,0.0,-0.98545,1e-05,2.80351]
[1779394053210,36.47,77657.77,0.0,-0.98545,1e-05,2.80247]
[1779394056866,36.47,77657.26,0.0,-0.98546,1e-05,2.80123]
[1779394057018,36.47,77657.26,0.0,-0.98546,1e-05,2.80123]
[1779394057867,36.47,77657.26,0.0,-0.98546,1e-05,2.80123]
[1779394057239,36.47,77657.5,0.0,-0.98546,1e-05,2.80169]
[1779394058020,36.47,77657.5,0.0,-0.98546,1e-05,2.80169]
[1779394063281,36.47,77657.13,0.0,-0.98547,1e-05,2.80062]
[1779394068739,36.47,77657.58,0.0,-0.98546,1e-05,2.80149]
[1779394068769,36.47,77657.58,0.0,-0.98546,1e-05,2.80149]
[1779394075366,36.47,77657.52,0.0,-0.98546,1e-05,2.80111]
[1779394077107,36.47,77657.52,0.0,-0.98546,1e-05,2.80111]
[1779394077270,36.47,77657.52,0.0,-0.98546,1e-05,2.80111]
[1779394077380,36.47,77657.68,0.0,-0.98546,1e-05,2.80141]
[1779394081407,36.47,77663.11,0.0,-0.98539,1e-05,2.81351]
[1779394082755,36.47,77663.11,0.0,-0.98539,1e-05,2.81351]
[1779394082769,36.47,77663.11,0.0,-0.98539,1e-05,2.81351]
[1779394082856,36.47,77667.97,0.0,-0.98532,1e-05,2.82434]
[1779394088458,36.46,77668.33,0.0,-0.98532,1e-05,2.82477]
[1779394093493,36.46,77668.58,0.0,-0.98532,1e-05,2.82491]
[1779394095456,36.46,77668.67,0.0,-0.98532,1e-05,2.82502]
[1779394095524,36.46,77668.67,0.0,-0.98532,1e-05,2.82502]
[1779394095546,36.46,77669.12,0.0,-0.98532,1e-05,2.82595]
[1779394096523,36.46,77669.12,0.0,-0.98532,1e-05,2.82595]
[1779394096772,36.46,77669.12,0.0,-0.98532,1e-05,2.82595]
[1779394098529,36.46,77665.17,0.0,-0.98537,1e-05,2.81676]
[1779394103644,36.46,77666.88,0.0,-0.98535,1e-05,2.82028]
[1779394103770,36.46,77666.88,0.0,-0.98535,1e-05,2.82028]
[1779394103871,36.46,77666.9,0.0,-0.98535,1e-05,2.82016]
[1779394104441,36.46,77666.9,0.0,-0.98535,1e-05,2.82016]
[1779394104521,36.46,77666.9,0.0,-0.98535,1e-05,2.82016]
[1779394106585,36.46,77664.14,0.0,-0.98539,1e-05,2.81378]
[1779394108505,36.46,77663.37,0.0,-0.9854,1e-05,2.81196]
[1779394108519,36.46,77663.37,0.0,-0.9854,1e-05,2.81196]
[1779394108599,36.46,77665.39,0.0,-0.98537,1e-05,2.81644]
[1779394109416,36.46,77665.39,0.0,-0.98537,1e-05,2.81644]
[1779394109520,36.46,77665.39,0.0,-0.98537,1e-05,2.81644]
[1779394109606,36.46,77665.81,0.0,-0.98537,1e-05,2.81731]
[1779394114641,36.46,77665.44,0.0,-0.98538,1e-05,2.81446]
[1779394115649,36.46,77665.44,0.0,-0.98538,1e-05,2.81446]
[1779394115769,36.46,77665.44,0.0,-0.98538,1e-05,2.81446]
[1779394121690,36.46,77662.73,0.0,-0.98542,1e-05,2.80788]
[1779394122945,36.46,77662.73,0.0,-0.98542,1e-05,2.80788]
[1779394122697,36.46,77660.54,0.0,-0.98545,1e-05,2.80291]
[1779394123024,36.46,77660.54,0.0,-0.98545,1e-05,2.80291]
[1779394123707,36.46,77654.15,0.0,-0.98554,1e-05,2.78855]
[1779394124731,36.46,77654.15,0.0,-0.98554,1e-05,2.78855]
[1779394124770,36.46,77654.15,0.0,-0.98554,1e-05,2.78855]
[1779394124832,36.46,77651.76,0.0,-0.98557,1e-05,2.78315]
[1779394126725,36.46,77648.69,0.0,-0.98561,1e-05,2.77628]
[1779394127732,36.46,77646.36,0.0,-0.98564,1e-05,2.7711]
[1779394128739,36.46,77642.79,0.0,-0.98569,1e-05,2.76317]
[1779394130088,36.46,77642.37,0.0,-0.98569,1e-05,2.76225]
[1779394130268,36.46,77642.37,0.0,-0.98569,1e-05,2.76225]
[1779394130753,36.46,77640.06,0.0,-0.98572,1e-05,2.75715]
[1779394134781,36.46,77634.98,0.0,-0.98579,1e-05,2.74601]
[1779394135774,36.46,77634.98,0.0,-0.98579,1e-05,2.74601]
[1779394135788,36.46,77632.92,0.0,-0.98581,1e-05,2.74151]
[1779394136019,36.46,77632.92,0.0,-0.98581,1e-05,2.74151]
[1779394136795,36.46,77633.13,0.0,-0.98581,1e-05,2.74203]
[1779394138022,36.46,77634.12,0.0,-0.9858,1e-05,2.74427]
[1779394138809,36.46,77634.62,0.0,-0.98579,1e-05,2.74542]
[1779394140096,36.46,77636.61,0.0,-0.98576,1e-05,2.74986]
[1779394140270,36.46,77636.61,0.0,-0.98576,1e-05,2.74986]
[1779394145304,36.46,77638.65,0.0,-0.98574,1e-05,2.75455]
[1779394145522,36.46,77638.65,0.0,-0.98574,1e-05,2.75455]
[1779394145944,36.46,77638.65,0.0,-0.98574,1e-05,2.75455]
[1779394146019,36.46,77638.65,0.0,-0.98574,1e-05,2.75455]
[1779394146865,36.46,77639.39,0.0,-0.98573,1e-05,2.75624]
[1779394151900,36.46,77638.73,0.0,-0.98573,1e-05,2.7549]
[1779394153084,36.46,77639.45,0.0,-0.98573,1e-05,2.75652]
[1779394153272,36.46,77639.45,0.0,-0.98573,1e-05,2.75652]
[1779394158949,36.46,77638.85,0.0,-0.98573,1e-05,2.75533]
[1779394161281,36.46,77640.9,0.0,-0.98571,1e-05,2.75991]
[1779394161521,36.46,77640.9,0.0,-0.98571,1e-05,2.75991]
[1779394162035,36.46,77640.9,0.0,-0.98571,1e-05,2.75991]
[1779394162275,36.46,77640.79,0.0,-0.98571,1e-05,2.75968]
[1779394162979,36.46,77649.95,0.0,-0.98559,1e-05,2.78006]
[1779394163984,36.46,77653.33,0.0,-0.98554,1e-05,2.78759]
[1779394164513,36.46,77653.33,0.0,-0.98554,1e-05,2.78759]
[1779394164520,36.46,77653.33,0.0,-0.98554,1e-05,2.78759]
[1779394165998,36.46,77658.03,0.0,-0.98548,1e-05,2.79803]
[1779394169137,36.46,77659.1,0.0,-0.98547,1e-05,2.80026]
[1779394169268,36.46,77659.1,0.0,-0.98547,1e-05,2.80026]
[1779394170026,36.46,77659.01,0.0,-0.98547,1e-05,2.8]
[1779394172241,36.46,77661.04,0.0,-0.98545,1e-05,2.8028]
[1779394172269,36.46,77661.04,0.0,-0.98545,1e-05,2.8028]
[1779394177470,36.46,77661.12,0.0,-0.98545,1e-05,2.80271]
[1779394177520,36.46,77661.12,0.0,-0.98545,1e-05,2.80271]
[1779394177621,36.46,77660.94,0.0,-0.98545,1e-05,2.80224]
[1779394179270,36.46,77660.45,0.0,-0.98546,1e-05,2.80107]
[1779394185131,36.46,77659.95,0.0,-0.98547,1e-05,2.79952]
[1779394190166,36.46,77660.26,0.0,-0.98547,1e-05,2.79991]
[1779394195789,36.45,77660.96,0.0,-0.98546,1e-05,2.80122]
[1779394196019,36.45,77660.96,0.0,-0.98546,1e-05,2.80122]
[1779394196898,36.45,77661.85,0.0,-0.98545,1e-05,2.80309]
[1779394197019,36.45,77661.85,0.0,-0.98545,1e-05,2.80309]
[1779394197000,36.45,77661.94,0.0,-0.98545,1e-05,2.80323]
[1779394203139,36.45,77661.28,0.0,-0.98546,1e-05,2.8015]
[1779394203269,36.45,77661.28,0.0,-0.98546,1e-05,2.8015]
[1779394210089,36.45,77660.87,0.0,-0.98546,1e-05,2.80031]
[1779394215351,36.45,77660.49,0.0,-0.98547,1e-05,2.79898]
[1779394221392,36.45,77660.74,0.0,-0.98547,1e-05,2.79925]
[1779394222207,36.45,77660.74,0.0,-0.98547,1e-05,2.79925]
[1779394222269,36.45,77660.74,0.0,-0.98547,1e-05,2.79925]
[1779394223478,36.45,77661.79,0.0,-0.98546,1e-05,2.80156]
[1779394223519,36.45,77661.79,0.0,-0.98546,1e-05,2.80156]
[1779394223527,36.45,77661.6,0.0,-0.98546,1e-05,2.80108]
[1779394230333,36.45,77661.44,0.0,-0.98546,1e-05,2.80047]
[1779394230519,36.45,77661.44,0.0,-0.98546,1e-05,2.80047]
[1779394238467,36.45,77661.07,0.0,-0.98548,1e-05,2.7977]
[1779394240259,36.45,77661.07,0.0,-0.98548,1e-05,2.79757]
[1779394240525,36.45,77646.18,0.0,-0.98568,1e-05,2.76427]
[1779394241532,36.45,77644.85,0.0,-0.98569,1e-05,2.76133]
[1779394243411,36.45,77645.76,0.0,-0.98568,1e-05,2.76338]
[1779394243519,36.45,77645.76,0.0,-0.98568,1e-05,2.76338]
[1779394243546,36.45,77645.63,0.0,-0.98568,1e-05,2.76311]
[1779394248280,36.45,77645.56,0.0,-0.98568,1e-05,2.76303]
[1779394248519,36.45,77645.56,0.0,-0.98568,1e-05,2.76303]
[1779394254623,36.45,77646.37,0.0,-0.98567,1e-05,2.76497]
[1779394259659,36.45,77645.35,0.0,-0.98569,1e-05,2.76282]
[1779394262121,36.45,77646.2,0.0,-0.98567,1e-05,2.76473]
[1779394262269,36.45,77645.56,0.0,-0.98568,1e-05,2.76333]
[1779394263786,36.45,77645.75,0.0,-0.98568,1e-05,2.76381]
[1779394264020,36.45,77645.75,0.0,-0.98568,1e-05,2.76381]
[1779394264078,36.45,77646.28,0.0,-0.98567,1e-05,2.76501]
[1779394267678,36.45,77645.91,0.0,-0.98568,1e-05,2.76424]
[1779394267770,36.45,77645.91,0.0,-0.98568,1e-05,2.76424]
[1779394273211,36.45,77644.55,0.0,-0.98569,1e-05,2.76136]
[1779394273270,36.45,77644.55,0.0,-0.98569,1e-05,2.76136]
[1779394273760,36.45,77636.17,0.0,-0.9858,1e-05,2.74283]
[1779394274411,36.45,77636.17,0.0,-0.9858,1e-05,2.74283]
[1779394274521,36.45,77636.17,0.0,-0.9858,1e-05,2.74283]
[1779394274766,36.45,77636.23,0.0,-0.9858,1e-05,2.74299]
[1779394275772,36.45,77636.12,0.0,-0.9858,1e-05,2.74282]
[1779394279135,36.45,77636.48,0.0,-0.9858,1e-05,2.74375]
[1779394279269,36.45,77636.96,0.0,-0.98579,1e-05,2.74488]
[1779394284836,36.45,77636.47,0.0,-0.9858,1e-05,2.74418]
[1779394285555,36.45,77636.47,0.0,-0.9858,1e-05,2.74418]
[1779394285770,36.45,77636.47,0.0,-0.9858,1e-05,2.74418]
[1779394288528,36.45,77629.93,0.0,-0.98588,1e-05,2.72996]
[1779394288771,36.45,77629.93,0.0,-0.98588,1e-05,2.72996]
[1779394289050,36.45,77629.93,0.0,-0.98588,1e-05,2.72996]
[1779394289084,36.45,77631.39,0.0,-0.98586,1e-05,2.73333]
[1779394289268,36.45,77631.39,0.0,-0.98586,1e-05,2.73333]
[1779394294906,36.45,77630.33,0.0,-0.98588,1e-05,2.72988]
[1779394296625,36.45,77630.71,0.0,-0.98587,1e-05,2.7308]
[1779394296770,36.45,77630.71,0.0,-0.98587,1e-05,2.7308]
[1779394302171,36.46,77628.93,0.0,-0.98589,1e-05,2.72733]
[1779394302274,36.46,77628.5,0.0,-0.9859,1e-05,2.72648]
[1779394302962,36.46,77627.91,0.0,-0.98591,1e-05,2.72528]
[1779394303646,36.46,77627.91,0.0,-0.98591,1e-05,2.72528]
[1779394303771,36.46,77627.91,0.0,-0.98591,1e-05,2.72528]
[1779394309003,36.46,77628.0,0.0,-0.9859,1e-05,2.72604]
[1779394318066,36.46,77628.84,0.0,-0.98589,1e-05,2.72871]
[1779394319073,36.46,77633.52,0.0,-0.98582,1e-05,2.7391]
[1779394319473,36.46,77633.52,0.0,-0.98582,1e-05,2.7391]
[1779394319519,36.46,77633.52,0.0,-0.98582,1e-05,2.7391]
[1779394320601,36.46,77636.19,0.0,-0.98579,1e-05,2.74507]
[1779394320769,36.46,77636.19,0.0,-0.98579,1e-05,2.74507]
[1779394321088,36.46,77635.84,0.0,-0.98579,1e-05,2.74436]
[1779394322095,36.46,77631.55,0.0,-0.98585,1e-05,2.73496]
[1779394323282,36.46,77631.01,0.0,-0.98585,1e-05,2.73386]
[1779394323524,36.46,77631.01,0.0,-0.98585,1e-05,2.73386]
[1779394328447,36.46,77633.8,0.0,-0.98582,1e-05,2.74039]
[1779394328519,36.46,77633.8,0.0,-0.98582,1e-05,2.74039]
[1779394329062,36.46,77633.8,0.0,-0.98582,1e-05,2.74039]
[1779394329144,36.46,77633.97,0.0,-0.98581,1e-05,2.74083]
[1779394329268,36.46,77633.97,0.0,-0.98581,1e-05,2.74083]
[1779394338207,36.46,77630.8,0.0,-0.98585,1e-05,2.73454]
[1779394339261,36.46,77629.95,0.0,-0.98586,1e-05,2.73275]
[1779394339268,36.46,77629.95,0.0,-0.98586,1e-05,2.73275]
[1779394345257,36.47,77631.22,0.0,-0.98584,1e-05,2.73608]
[1779394346909,36.47,77631.22,0.0,-0.98584,1e-05,2.73608]
[1779394347019,36.47,77631.22,0.0,-0.98584,1e-05,2.73608]
[1779394347112,36.47,77628.74,0.0,-0.98587,1e-05,2.73079]
[1779394352022,36.47,77628.01,0.0,-0.98589,1e-05,2.72796]
[1779394355387,36.47,77626.84,0.0,-0.9859,1e-05,2.72568]
[1779394355524,36.47,77626.84,0.0,-0.9859,1e-05,2.72568]
[1779394355625,36.47,77627.28,0.0,-0.9859,1e-05,2.72674]
[1779394362023,36.47,77627.25,0.0,-0.98589,1e-05,2.72715]
[1779394362270,36.47,77626.62,0.0,-0.9859,1e-05,2.72595]
[1779394364687,36.47,77625.57,0.0,-0.98591,1e-05,2.72374]
[1779394369437,36.47,77624.9,0.0,-0.98592,1e-05,2.72277]
[1779394369521,36.47,77624.9,0.0,-0.98592,1e-05,2.72277]
[1779394369526,36.47,77624.9,0.0,-0.98592,1e-05,2.72277]
[1779394369770,36.47,77624.9,0.0,-0.98592,1e-05,2.72277]
[1779394369838,36.47,77624.29,0.0,-0.98593,1e-05,2.72153]
[1779394375134,36.47,77622.36,0.0,-0.98595,1e-05,2.7177]
[1779394375234,36.47,77622.36,0.0,-0.98595,1e-05,2.7177]
[1779394375216,36.47,77620.17,0.0,-0.98598,1e-05,2.71312]
[1779394375269,36.47,77620.17,0.0,-0.98598,1e-05,2.71312]
[1779394378333,36.47,77616.2,0.0,-0.98603,1e-05,2.70469]
[1779394380513,36.48,77609.73,0.0,-0.98611,1e-05,2.69099]
[1779394383169,36.48,77608.78,0.0,-0.98612,1e-05,2.68907]
[1779394383221,36.48,77608.78,0.0,-0.98612,1e-05,2.68907]
[1779394383269,36.48,77609.66,0.0,-0.9861,1e-05,2.69114]
[1779394383534,36.48,77610.58,0.0,-0.98609,1e-05,2.6933]
[1779394388569,36.48,77609.55,0.0,-0.9861,1e-05,2.69181]
[1779394391507,36.48,77612.33,0.0,-0.98606,1e-05,2.69815]
[1779394392712,36.48,77614.01,0.0,-0.98604,1e-05,2.70195]
[1779394392769,36.48,77614.01,0.0,-0.98604,1e-05,2.70195]
[1779394392868,36.48,77614.01,0.0,-0.98604,1e-05,2.70195]
[1779394393021,36.48,77614.01,0.0,-0.98604,1e-05,2.70195]
[1779394393048,36.48,77614.03,0.0,-0.98604,1e-05,2.70225]
[1779394398639,36.48,77615.92,0.0,-0.98601,1e-05,2.70699]
[1779394400661,36.48,77623.61,0.0,-0.98591,1e-05,2.72404]
[1779394402012,36.48,77623.61,0.0,-0.98591,1e-05,2.72404]
[1779394402023,36.48,77623.61,0.0,-0.98591,1e-05,2.72404]
[1779394402213,36.48,77623.61,0.0,-0.98591,1e-05,2.72404]
[1779394402269,36.48,77623.61,0.0,-0.98591,1e-05,2.72404]
[1779394402265,36.48,77625.42,0.0,-0.98589,1e-05,2.72818]
[1779394407713,36.48,77626.74,0.0,-0.98587,1e-05,2.73146]
[1779394410028,36.48,77626.74,0.0,-0.98587,1e-05,2.73153]
[1779394410034,36.48,77626.74,0.0,-0.98587,1e-05,2.73153]
[1779394410269,36.48,77626.74,0.0,-0.98587,1e-05,2.73153]
[1779394410129,36.49,77627.1,0.0,-0.98586,1e-05,2.73247]
[1779394416778,36.49,77626.05,0.0,-0.98588,1e-05,2.72902]
[1779394419226,36.49,77626.03,0.0,-0.98588,1e-05,2.72906]
[1779394419269,36.49,77626.03,0.0,-0.98588,1e-05,2.72906]
[1779394420551,36.49,77625.25,0.0,-0.98589,1e-05,2.72751]
[1779394420770,36.49,77625.25,0.0,-0.98589,1e-05,2.72751]
[1779394420805,36.49,77625.19,0.0,-0.98589,1e-05,2.72746]
[1779394426847,36.49,77622.21,0.0,-0.98592,1e-05,2.72143]
[1779394428632,36.49,77619.03,0.0,-0.98596,1e-05,2.71456]
[1779394428769,36.49,77619.03,0.0,-0.98596,1e-05,2.71456]
[1779394434435,36.49,77619.05,0.0,-0.98596,1e-05,2.71513]
[1779394440123,36.49,77618.33,0.0,-0.98597,1e-05,2.71416]
[1779394440185,36.49,77618.33,0.0,-0.98597,1e-05,2.71416]
[1779394440270,36.49,77618.33,0.0,-0.98597,1e-05,2.71416]
[1779394440287,36.49,77618.28,0.0,-0.98597,1e-05,2.71425]
[1779394447330,36.49,77621.32,0.0,-0.98593,1e-05,2.72128]
[1779394454691,36.5,77623.48,0.0,-0.98589,1e-05,2.72675]
[1779394454762,36.5,77623.48,0.0,-0.98589,1e-05,2.72675]
[1779394454768,36.5,77623.48,0.0,-0.98589,1e-05,2.72675]
[1779394455043,36.5,77623.5,0.0,-0.98589,1e-05,2.72687]
[1779394458064,36.5,77627.32,0.0,-0.98584,1e-05,2.73549]
[1779394459764,36.5,77629.85,0.0,-0.98581,1e-05,2.74114]
[1779394459770,36.5,77629.85,0.0,-0.98581,1e-05,2.74114]
[1779394459836,36.5,77629.85,0.0,-0.98581,1e-05,2.74114]
[1779394460030,36.5,77629.85,0.0,-0.98581,1e-05,2.74114]
[1779394460079,36.5,77630.93,0.0,-0.98579,1e-05,2.74364]
[1779394462093,36.5,77636.23,0.0,-0.98572,1e-05,2.75539]
[1779394463101,36.5,77641.48,0.0,-0.98565,1e-05,2.76711]
[1779394464880,36.5,77643.6,0.0,-0.98563,1e-05,2.77183]
[1779394464937,36.5,77643.6,0.0,-0.98563,1e-05,2.77183]
[1779394465024,36.5,77643.6,0.0,-0.98563,1e-05,2.77183]
[1779394465114,36.5,77643.83,0.0,-0.98562,1e-05,2.77235]
[1779394469142,36.5,77649.26,0.0,-0.98555,1e-05,2.78443]
[1779394471669,36.5,77649.64,0.0,-0.98555,1e-05,2.78362]
[1779394471719,36.5,77649.64,0.0,-0.98555,1e-05,2.78362]
[1779394471769,36.5,77649.64,0.0,-0.98555,1e-05,2.78362]
[1779394472163,36.5,77649.69,0.0,-0.98555,1e-05,2.78372]
[1779394472861,36.5,77649.69,0.0,-0.98555,1e-05,2.78372]
[1779394478205,36.5,77647.61,0.0,-0.98558,1e-05,2.779]
[1779394480642,36.5,77647.39,0.0,-0.98558,1e-05,2.77851]
[1779394480769,36.5,77647.39,0.0,-0.98558,1e-05,2.77851]
[1779394480807,36.5,77647.39,0.0,-0.98558,1e-05,2.77851]
[1779394481028,36.5,77647.39,0.0,-0.98558,1e-05,2.77851]
[1779394481226,36.5,77643.19,0.0,-0.98564,1e-05,2.76916]
[1779394483239,36.5,77639.35,0.0,-0.98569,1e-05,2.76068]
[1779394483473,36.5,77639.35,0.0,-0.98569,1e-05,2.76068]
[1779394483477,36.5,77639.35,0.0,-0.98569,1e-05,2.76068]
[1779394483523,36.5,77639.35,0.0,-0.98569,1e-05,2.76068]
[1779394484247,36.5,77638.81,0.0,-0.9857,1e-05,2.75951]
[1779394489282,36.5,77638.64,0.0,-0.9857,1e-05,2.7593]
[1779394494317,36.5,77638.97,0.0,-0.98569,1e-05,2.7602]
[1779394497545,36.5,77638.19,0.0,-0.9857,1e-05,2.75857]
[1779394497769,36.5,77638.19,0.0,-0.9857,1e-05,2.75857]
[1779394499352,36.5,77638.2,0.0,-0.9857,1e-05,2.75866]
[1779394503220,36.5,77638.65,0.0,-0.9857,1e-05,2.75975]
[1779394508415,36.5,77638.44,0.0,-0.9857,1e-05,2.75948]
[1779394510429,36.5,77642.59,0.0,-0.98564,1e-05,2.76875]
[1779394512989,36.5,77644.57,0.0,-0.98562,1e-05,2.77317]
[1779394513021,36.5,77644.57,0.0,-0.98562,1e-05,2.77317]
[1779394513114,36.5,77644.57,0.0,-0.98562,1e-05,2.77317]
[1779394513269,36.5,77644.57,0.0,-0.98562,1e-05,2.77317]
[1779394513318,36.5,77645.44,0.0,-0.9856,1e-05,2.77512]
[1779394515464,36.5,77649.02,0.0,-0.98556,1e-05,2.78309]
[1779394517688,36.5,77648.94,0.0,-0.98556,1e-05,2.7829]
[1779394517763,36.5,77648.94,0.0,-0.98556,1e-05,2.7829]
[1779394517775,36.5,77648.94,0.0,-0.98556,1e-05,2.7829]
[1779394517858,36.5,77648.61,0.0,-0.98556,1e-05,2.78216]
[1779394522968,36.5,77648.51,0.0,-0.98556,1e-05,2.78192]
[1779394523020,36.5,77648.51,0.0,-0.98556,1e-05,2.78192]
[1779394524161,36.5,77648.54,0.0,-0.98556,1e-05,2.78198]
[1779394524270,36.5,77648.54,0.0,-0.98556,1e-05,2.78198]
[1779394524326,36.5,77647.92,0.0,-0.98557,1e-05,2.7806]
[1779394533593,36.5,77648.32,0.0,-0.98557,1e-05,2.77989]
[1779394537623,36.5,77648.52,0.0,-0.98557,1e-05,2.78035]
[1779394537768,36.5,77648.52,0.0,-0.98557,1e-05,2.78035]
[1779394538019,36.5,77648.52,0.0,-0.98557,1e-05,2.78035]
[1779394538083,36.5,77648.55,0.0,-0.98557,1e-05,2.78042]
[1779394538485,36.5,77648.55,0.0,-0.98557,1e-05,2.78042]
[1779394540701,36.5,77648.38,0.0,-0.98557,1e-05,2.78005]
[1779394540769,36.5,77648.38,0.0,-0.98557,1e-05,2.78005]
[1779394540795,36.5,77648.35,0.0,-0.98557,1e-05,2.77999]
[1779394547028,36.5,77648.26,0.0,-0.98558,1e-05,2.77983]
[1779394548993,36.5,77648.09,0.0,-0.98558,1e-05,2.77948]
[1779394549041,36.5,77648.09,0.0,-0.98558,1e-05,2.77948]
[1779394549270,36.5,77648.09,0.0,-0.98558,1e-05,2.77948]
[1779394554740,36.5,77648.86,0.0,-0.98557,1e-05,2.78128]
[1779394559922,36.5,77648.66,0.0,-0.98557,1e-05,2.78088]
[1779394560323,36.5,77648.66,0.0,-0.98557,1e-05,2.78088]
[1779394560384,36.5,77648.66,0.0,-0.98557,1e-05,2.78088]
[1779394560370,36.5,77646.94,0.0,-0.98559,1e-05,2.7771]
[1779394560521,36.5,77646.94,0.0,-0.98559,1e-05,2.7771]
[1779394560783,36.5,77647.45,0.0,-0.98558,1e-05,2.77823]
[1779394565324,36.5,77647.03,0.0,-0.98559,1e-05,2.77734]
[1779394565520,36.5,77647.88,0.0,-0.98558,1e-05,2.7793]
[1779394570853,36.5,77648.49,0.0,-0.98557,1e-05,2.78075]
[1779394573930,36.5,77648.35,0.0,-0.98557,1e-05,2.78046]
[1779394574022,36.5,77648.35,0.0,-0.98557,1e-05,2.78046]
[1779394574060,36.5,77648.35,0.0,-0.98557,1e-05,2.78046]
[1779394574269,36.5,77648.35,0.0,-0.98557,1e-05,2.78046]
[1779394574370,36.5,77648.13,0.0,-0.98557,1e-05,2.78003]
[1779394580069,36.5,77648.42,0.0,-0.98557,1e-05,2.78074]
[1779394580268,36.5,77648.42,0.0,-0.98557,1e-05,2.78074]
[1779394583587,36.5,77649.8,0.0,-0.98555,1e-05,2.78392]
[1779394583644,36.5,77649.8,0.0,-0.98555,1e-05,2.78392]
[1779394583779,36.5,77649.8,0.0,-0.98555,1e-05,2.78392]
[1779394583944,36.5,77649.94,0.0,-0.98555,1e-05,2.78425]
[1779394588979,36.5,77649.8,0.0,-0.98555,1e-05,2.78402]
[1779394594014,36.5,77650.76,0.0,-0.98555,1e-05,2.78463]
[1779394594988,36.5,77650.76,0.0,-0.98555,1e-05,2.78463]
[1779394595022,36.5,77650.76,0.0,-0.98555,1e-05,2.78463]
[1779394595095,36.5,77650.76,0.0,-0.98555,1e-05,2.78463]
[1779394595269,36.5,77650.76,0.0,-0.98555,1e-05,2.78463]
[1779394595338,36.5,77650.86,0.0,-0.98554,1e-05,2.78488]
[1779394598042,36.5,77657.17,0.0,-0.98546,1e-05,2.79903]
[1779394599615,36.5,77659.36,0.0,-0.98543,1e-05,2.80393]
[1779394599733,36.5,77659.36,0.0,-0.98543,1e-05,2.80393]
[1779394599770,36.5,77659.36,0.0,-0.98543,1e-05,2.80393]
[1779394600056,36.5,77659.07,0.0,-0.98543,1e-05,2.80327]
[1779394605092,36.5,77659.03,0.0,-0.98544,1e-05,2.80311]
[1779394607242,36.5,77660.2,0.0,-0.98542,1e-05,2.80573]
[1779394607270,36.5,77660.2,0.0,-0.98542,1e-05,2.80573]
[1779394607349,36.5,77660.2,0.0,-0.98542,1e-05,2.80573]
[1779394607451,36.5,77660.53,0.0,-0.98542,1e-05,2.80644]
[1779394607520,36.5,77660.53,0.0,-0.98542,1e-05,2.80644]
[1779394613147,36.5,77660.19,0.0,-0.98542,1e-05,2.8056]
[1779394616304,36.5,77658.06,0.0,-0.98545,1e-05,2.80079]
[1779394616436,36.5,77658.06,0.0,-0.98545,1e-05,2.80079]
[1779394616478,36.5,77656.77,0.0,-0.98547,1e-05,2.79788]
[1779394616523,36.5,77656.77,0.0,-0.98547,1e-05,2.79788]
[1779394617175,36.5,77656.93,0.0,-0.98546,1e-05,2.79824]
[1779394622210,36.5,77655.54,0.0,-0.98548,1e-05,2.79513]
[1779394625321,36.5,77655.56,0.0,-0.98548,1e-05,2.79519]
[1779394625435,36.5,77655.56,0.0,-0.98548,1e-05,2.79519]
[1779394625369,36.5,77655.48,0.0,-0.98548,1e-05,2.79502]
[1779394625525,36.5,77655.48,0.0,-0.98548,1e-05,2.79502]
[1779394626239,36.5,77655.08,0.0,-0.98549,1e-05,2.79412]
[1779394631274,36.5,77655.08,0.0,-0.98549,1e-05,2.79416]
[1779394636309,36.5,77655.27,0.0,-0.98549,1e-05,2.79462]
[1779394638318,36.5,77655.3,0.0,-0.98549,1e-05,2.79469]
[1779394638464,36.5,77655.3,0.0,-0.98549,1e-05,2.79469]
[1779394638499,36.5,77649.26,0.0,-0.98557,1e-05,2.7812]
[1779394638532,36.5,77649.26,0.0,-0.98557,1e-05,2.7812]
[1779394639330,36.5,77647.52,0.0,-0.98559,1e-05,2.77736]
[1779394644365,36.5,77646.59,0.0,-0.9856,1e-05,2.77546]
[1779394645014,36.5,77646.59,0.0,-0.9856,1e-05,2.77546]
[1779394645026,36.5,77646.59,0.0,-0.9856,1e-05,2.77546]
[1779394645065,36.5,77646.59,0.0,-0.9856,1e-05,2.77546]
[1779394645270,36.5,77646.59,0.0,-0.9856,1e-05,2.77546]
[1779394645280,36.5,77646.59,0.0,-0.9856,1e-05,2.77549]
[1779394649400,36.5,77640.18,0.0,-0.98568,1e-05,2.76139]
[1779394650019,36.5,77640.18,0.0,-0.98568,1e-05,2.76139]
[1779394650407,36.5,77633.23,0.0,-0.98577,1e-05,2.74608]
[1779394651378,36.5,77633.23,0.0,-0.98577,1e-05,2.74608]
[1779394651526,36.5,77633.23,0.0,-0.98577,1e-05,2.74608]
[1779394651414,36.5,77632.3,0.0,-0.98579,1e-05,2.7425]
[1779394652421,36.5,77632.22,0.0,-0.98579,1e-05,2.74241]
[1779394653715,36.5,77631.41,0.0,-0.9858,1e-05,2.74072]
[1779394653769,36.5,77631.41,0.0,-0.9858,1e-05,2.74072]
[1779394656449,36.5,77625.77,0.0,-0.98588,1e-05,2.72859]
[1779394660273,36.51,77624.92,0.0,-0.98588,1e-05,2.72706]
[1779394660278,36.51,77624.92,0.0,-0.98588,1e-05,2.72706]
[1779394660521,36.51,77624.92,0.0,-0.98588,1e-05,2.72706]
[1779394660477,36.51,77624.3,0.0,-0.98589,1e-05,2.72581]
[1779394661484,36.51,77624.7,0.0,-0.98589,1e-05,2.7268]
[1779394666519,36.51,77625.68,0.0,-0.98587,1e-05,2.72948]
[1779394667557,36.51,77625.62,0.0,-0.98587,1e-05,2.72946]
[1779394667699,36.51,77625.62,0.0,-0.98587,1e-05,2.72946]
[1779394667770,36.51,77625.62,0.0,-0.98587,1e-05,2.72946]
[1779394668533,36.51,77624.99,0.0,-0.98588,1e-05,2.72818]
[1779394673567,36.51,77626.17,0.0,-0.98586,1e-05,2.73128]
[1779394674569,36.51,77626.17,0.0,-0.98586,1e-05,2.73128]
[1779394674769,36.51,77626.17,0.0,-0.98586,1e-05,2.73128]
[1779394674807,36.51,77626.17,0.0,-0.98586,1e-05,2.73128]
[1779394675022,36.51,77626.17,0.0,-0.98586,1e-05,2.73128]
[1779394675123,36.51,77625.89,0.0,-0.98586,1e-05,2.73076]
[1779394676589,36.51,77623.08,0.0,-0.9859,1e-05,2.7248]
[1779394681278,36.51,77623.31,0.0,-0.98589,1e-05,2.72562]
[1779394681470,36.51,77623.31,0.0,-0.98589,1e-05,2.72562]
[1779394681520,36.51,77623.31,0.0,-0.98589,1e-05,2.72562]
[1779394681432,36.51,77623.11,0.0,-0.98589,1e-05,2.72539]
[1779394681624,36.51,77621.41,0.0,-0.98592,1e-05,2.72166]
[1779394685652,36.51,77624.72,0.0,-0.98587,1e-05,2.72936]
[1779394686790,36.51,77624.72,0.0,-0.98587,1e-05,2.72936]
[1779394686895,36.51,77624.72,0.0,-0.98587,1e-05,2.72936]
[1779394687020,36.51,77624.72,0.0,-0.98587,1e-05,2.72936]
[1779394687121,36.51,77626.34,0.0,-0.98585,1e-05,2.73301]
[1779394690755,36.51,77626.33,0.0,-0.98585,1e-05,2.73326]
[1779394690769,36.51,77626.33,0.0,-0.98585,1e-05,2.73326]
[1779394691165,36.51,77626.33,0.0,-0.98585,1e-05,2.73326]
[1779394691269,36.51,77626.33,0.0,-0.98585,1e-05,2.73326]
[1779394691370,36.51,77626.33,0.0,-0.98585,1e-05,2.73344]
[1779394695836,36.51,77626.2,0.0,-0.98585,1e-05,2.73341]
[1779394696021,36.51,77626.2,0.0,-0.98585,1e-05,2.73341]
[1779394704268,36.52,77626.43,0.0,-0.98584,1e-05,2.73417]
[1779394705547,36.52,77632.43,0.0,-0.98576,1e-05,2.74802]
[1779394705773,36.52,77632.43,0.0,-0.98576,1e-05,2.74802]
[1779394706025,36.52,77632.43,0.0,-0.98576,1e-05,2.74802]
[1779394708023,36.52,77634.36,0.0,-0.98573,1e-05,2.75234]
[1779394708124,36.52,77634.38,0.0,-0.98573,1e-05,2.75243]
[1779394714863,36.52,77632.65,0.0,-0.98576,1e-05,2.74739]
[1779394718757,36.52,77632.94,0.0,-0.98576,1e-05,2.74821]
[1779394718768,36.52,77632.94,0.0,-0.98576,1e-05,2.74821]
[1779394723927,36.52,77633.42,0.0,-0.98575,1e-05,2.74965]
[1779394728962,36.52,77634.7,0.0,-0.98573,1e-05,2.75278]
[1779394733997,36.52,77634.35,0.0,-0.98573,1e-05,2.7523]
[1779394739034,36.52,77633.81,0.0,-0.98574,1e-05,2.75142]
[1779394742164,36.52,77633.59,0.0,-0.98574,1e-05,2.75106]
[1779394742269,36.52,77633.59,0.0,-0.98574,1e-05,2.75106]
[1779394746097,36.52,77633.18,0.0,-0.98574,1e-05,2.75041]
[1779394746268,36.52,77633.18,0.0,-0.98574,1e-05,2.75041]
[1779394746606,36.52,77633.18,0.0,-0.98574,1e-05,2.75041]
[1779394746369,36.52,77634.14,0.0,-0.98573,1e-05,2.7526]
[1779394746768,36.52,77634.14,0.0,-0.98573,1e-05,2.7526]
[1779394752126,36.52,77637.97,0.0,-0.98568,1e-05,2.76139]
[1779394752684,36.52,77637.97,0.0,-0.98568,1e-05,2.76139]
[1779394752769,36.52,77637.97,0.0,-0.98568,1e-05,2.76139]
[1779394753657,36.52,77638.28,0.0,-0.98567,1e-05,2.76212]
[1779394753771,36.52,77638.28,0.0,-0.98567,1e-05,2.76212]
[1779394754140,36.53,77638.39,0.0,-0.98567,1e-05,2.76241]
[1779394759175,36.53,77640.2,0.0,-0.98565,1e-05,2.76662]
[1779394759875,36.53,77640.2,0.0,-0.98565,1e-05,2.76662]
[1779394765216,36.53,77639.11,0.0,-0.98566,1e-05,2.76446]
[1779394766023,36.53,77639.11,0.0,-0.98566,1e-05,2.76446]
[1779394766268,36.53,77639.11,0.0,-0.98566,1e-05,2.76446]
[1779394766370,36.53,77639.41,0.0,-0.98566,1e-05,2.76518]
[1779394772266,36.53,77639.08,0.0,-0.98567,1e-05,2.76312]
[1779394776294,36.53,77649.03,0.0,-0.98553,1e-05,2.78546]
[1779394778309,36.53,77650.65,0.0,-0.98551,1e-05,2.78912]
[1779394783343,36.53,77649.67,0.0,-0.98553,1e-05,2.78695]
[1779394788378,36.53,77650.36,0.0,-0.98552,1e-05,2.7885]
[1779394793414,36.53,77650.94,0.0,-0.98551,1e-05,2.78975]
[1779394798448,36.53,77650.27,0.0,-0.98552,1e-05,2.78822]
[1779394811540,36.53,77650.06,0.0,-0.98552,1e-05,2.78766]
[1779394816575,36.53,77649.96,0.0,-0.98552,1e-05,2.78741]
[1779394821610,36.53,77648.95,0.0,-0.98554,1e-05,2.78514]
[1779394826645,36.53,77644.48,0.0,-0.9856,1e-05,2.77518]
[1779394827652,36.53,77640.39,0.0,-0.98565,1e-05,2.76611]
[1779394832687,36.53,77639.92,0.0,-0.98566,1e-05,2.76363]
[1779394841750,36.53,77639.96,0.0,-0.98566,1e-05,2.76409]
[1779394846785,36.53,77639.18,0.0,-0.98567,1e-05,2.76259]
[1779394851820,36.53,77638.87,0.0,-0.98567,1e-05,2.76211]
[1779394856855,36.53,77638.73,0.0,-0.98567,1e-05,2.76207]
[1779394861892,36.53,77638.4,0.0,-0.98567,1e-05,2.76161]
[1779394866927,36.53,77638.31,0.0,-0.98567,1e-05,2.76168]
[1779394871962,36.53,77638.25,0.0,-0.98567,1e-05,2.76183]
[1779394876997,36.53,77638.46,0.0,-0.98567,1e-05,2.76257]
[1779394882033,36.53,77640.92,0.0,-0.98564,1e-05,2.76826]
[1779394887068,36.53,77641.23,0.0,-0.98563,1e-05,2.76915]
[1779394895126,36.54,77639.79,0.0,-0.98566,1e-05,2.76462]
[1779394900161,36.54,77639.75,0.0,-0.98565,1e-05,2.76472]
[1779394905196,36.54,77640.65,0.0,-0.98564,1e-05,2.7669]
[1779394910231,36.54,77641.94,0.0,-0.98562,1e-05,2.76991]
[1779394915266,36.54,77641.9,0.0,-0.98562,1e-05,2.76994]
[1779394918287,36.54,77646.46,0.0,-0.98556,1e-05,2.78014]
[1779394923322,36.54,77648.92,0.0,-0.98553,1e-05,2.78563]
[1779394928356,36.54,77647.98,0.0,-0.98554,1e-05,2.78355]
[1779394933392,36.54,77648.14,0.0,-0.98554,1e-05,2.78394]
[1779394939434,36.54,77647.91,0.0,-0.98554,1e-05,2.78348]
[1779394944469,36.54,77644.27,0.0,-0.98559,1e-05,2.77547]
[1779394949504,36.54,77644.36,0.0,-0.98559,1e-05,2.77579]
[1779394954542,36.54,77643.13,0.0,-0.98561,1e-05,2.77155]
[1779394960585,36.54,77643.3,0.0,-0.98561,1e-05,2.77198]
[1779394968642,36.54,77641.98,0.0,-0.98563,1e-05,2.76905]
[1779394973677,36.54,77643.4,0.0,-0.98561,1e-05,2.77221]
[1779394976702,36.54,77647.7,0.0,-0.98555,1e-05,2.78177]
[1779394981737,36.54,77649.13,0.0,-0.98553,1e-05,2.78496]
[1779394986772,36.54,77647.98,0.0,-0.98555,1e-05,2.7824]
[1779394991807,36.54,77645.86,0.0,-0.98558,1e-05,2.77768]
[1779394996842,36.54,77646.03,0.0,-0.98557,1e-05,2.77806]
[1779395001878,36.54,77644.35,0.0,-0.9856,1e-05,2.77432]
[1779395006913,36.54,77643.61,0.0,-0.98561,1e-05,2.77278]
[1779395011948,36.54,77645.47,0.0,-0.98559,1e-05,2.77544]
[1779395017991,36.54,77644.87,0.0,-0.98559,1e-05,2.7743]
[1779395027054,36.54,77644.62,0.0,-0.9856,1e-05,2.77403]
[1779395032113,36.54,77636.21,0.0,-0.98571,1e-05,2.75553]
[1779395037146,36.54,77638.28,0.0,-0.98568,1e-05,2.7604]
[1779395042181,36.54,77637.12,0.0,-0.98569,1e-05,2.7581]
[1779395047216,36.54,77637.1,0.0,-0.98569,1e-05,2.75837]
[1779395052250,36.54,77638.61,0.0,-0.98567,1e-05,2.76202]
[1779395057286,36.55,77637.75,0.0,-0.98568,1e-05,2.7604]
[1779395062321,36.55,77638.4,0.0,-0.98567,1e-05,2.76213]
[1779395068363,36.55,77638.68,0.0,-0.98566,1e-05,2.7631]
[1779395073398,36.55,77638.53,0.0,-0.98567,1e-05,2.76144]
[1779395078436,36.55,77638.53,0.0,-0.98567,1e-05,2.76176]
[1779395083473,36.55,77637.65,0.0,-0.98568,1e-05,2.76012]
[1779395084478,36.55,77629.0,0.0,-0.98579,1e-05,2.74108]
[1779395085369,36.55,77629.0,0.0,-0.98579,1e-05,2.74108]
[1779395085485,36.55,77626.61,0.0,-0.98582,1e-05,2.73592]
[1779395086022,36.55,77626.61,0.0,-0.98582,1e-05,2.73592]
[1779395091529,36.55,77627.12,0.0,-0.98581,1e-05,2.73764]
[1779395094549,36.55,77632.78,0.0,-0.98573,1e-05,2.75039]
[1779395098262,36.55,77631.69,0.0,-0.98575,1e-05,2.74819]
[1779395098268,36.55,77631.69,0.0,-0.98575,1e-05,2.74819]
[1779395098677,36.55,77631.69,0.0,-0.98575,1e-05,2.74827]
[1779395101598,36.55,77641.87,0.0,-0.98561,1e-05,2.77102]
[1779395102781,36.55,77641.87,0.0,-0.98561,1e-05,2.77102]
[1779395102790,36.55,77644.88,0.0,-0.98557,1e-05,2.77778]
[1779395105626,36.55,77649.82,0.0,-0.98551,1e-05,2.78882]
[1779395106021,36.55,77649.82,0.0,-0.98551,1e-05,2.78882]
[1779395106802,36.55,77649.82,0.0,-0.98551,1e-05,2.78882]
[1779395106869,36.55,77650.03,0.0,-0.9855,1e-05,2.7893]
[1779395107019,36.55,77650.03,0.0,-0.9855,1e-05,2.7893]
[1779395112676,36.55,77650.3,0.0,-0.9855,1e-05,2.78986]
[1779395115939,36.55,77649.61,0.0,-0.98551,1e-05,2.78831]
[1779395116026,36.55,77649.44,0.0,-0.98551,1e-05,2.78791]
[1779395121738,36.55,77650.38,0.0,-0.9855,1e-05,2.78996]
[1779395124346,36.55,77651.52,0.0,-0.98548,1e-05,2.79248]
[1779395124519,36.55,77651.52,0.0,-0.98548,1e-05,2.79248]
[1779395124759,36.55,77649.12,0.0,-0.98552,1e-05,2.7871]
[1779395129794,36.55,77650.56,0.0,-0.9855,1e-05,2.79022]
[1779395135836,36.55,77650.15,0.0,-0.98551,1e-05,2.78758]
[1779395140875,36.55,77650.27,0.0,-0.98551,1e-05,2.78777]
[1779395145910,36.55,77650.28,0.0,-0.98551,1e-05,2.78771]
[1779395150945,36.55,77650.34,0.0,-0.98551,1e-05,2.78775]
[1779395155987,36.55,77649.92,0.0,-0.98552,1e-05,2.78673]
[1779395161025,36.55,77649.93,0.0,-0.98552,1e-05,2.78667]
[1779395166021,36.55,77649.17,0.0,-0.98553,1e-05,2.78492]
[1779395171095,36.55,77648.54,0.0,-0.98554,1e-05,2.78344]
[1779395174124,36.55,77648.61,0.0,-0.98554,1e-05,2.78357]
[1779395174268,36.55,77648.61,0.0,-0.98554,1e-05,2.78357]
[1779395175526,36.55,77648.59,0.0,-0.98554,1e-05,2.78351]
[1779395175769,36.55,77648.59,0.0,-0.98554,1e-05,2.78351]
[1779395175870,36.55,77648.45,0.0,-0.98554,1e-05,2.78317]
[1779395178679,36.55,77648.45,0.0,-0.98554,1e-05,2.78317]
[1779395178768,36.55,77648.45,0.0,-0.98554,1e-05,2.78317]
[1779395180158,36.55,77642.02,0.0,-0.98562,1e-05,2.76885]
[1779395185193,36.55,77643.47,0.0,-0.9856,1e-05,2.77214]
[1779395186872,36.55,77643.47,0.0,-0.9856,1e-05,2.77214]
[1779395187022,36.55,77643.47,0.0,-0.9856,1e-05,2.77214]
[1779395187066,36.55,77643.47,0.0,-0.9856,1e-05,2.77214]
[1779395187268,36.55,77644.11,0.0,-0.9856,1e-05,2.7736]
[1779395187281,36.55,77644.1,0.0,-0.9856,1e-05,2.77358]
[1779395195213,36.55,77643.81,0.0,-0.98561,1e-05,2.77144]
[1779395195257,36.55,77643.81,0.0,-0.98561,1e-05,2.77144]
[1779395195272,36.55,77643.81,0.0,-0.98561,1e-05,2.77144]
[1779395195314,36.55,77643.43,0.0,-0.98561,1e-05,2.77069]
[1779395198284,36.55,77638.99,0.0,-0.98567,1e-05,2.76096]
[1779395200615,36.55,77635.64,0.0,-0.98571,1e-05,2.7536]
[1779395200626,36.55,77635.64,0.0,-0.98571,1e-05,2.7536]
[1779395200771,36.55,77635.64,0.0,-0.98571,1e-05,2.7536]
[1779395200873,36.55,77635.79,0.0,-0.98571,1e-05,2.75407]
[1779395206648,36.55,77638.15,0.0,-0.98568,1e-05,2.75956]
[1779395206708,36.55,77638.15,0.0,-0.98568,1e-05,2.75956]
[1779395206770,36.55,77638.15,0.0,-0.98568,1e-05,2.75956]
[1779395206786,36.55,77638.15,0.0,-0.98568,1e-05,2.75956]
[1779395207020,36.55,77638.15,0.0,-0.98568,1e-05,2.75956]
[1779395207101,36.55,77639.46,0.0,-0.98566,1e-05,2.76258]
[1779395213950,36.55,77640.52,0.0,-0.98564,1e-05,2.76508]
[1779395219432,36.55,77639.23,0.0,-0.98566,1e-05,2.76222]
[1779395224472,36.55,77636.85,0.0,-0.98569,1e-05,2.75695]
[1779395226161,36.55,77635.64,0.0,-0.98571,1e-05,2.75428]
[1779395226167,36.55,77635.64,0.0,-0.98571,1e-05,2.75428]
[1779395226269,36.55,77635.64,0.0,-0.98571,1e-05,2.75428]
[1779395226486,36.55,77634.95,0.0,-0.98572,1e-05,2.75275]
[1779395231521,36.56,77635.47,0.0,-0.98571,1e-05,2.75418]
[1779395233099,36.56,77635.47,0.0,-0.98571,1e-05,2.75418]
[1779395233268,36.56,77635.48,0.0,-0.98571,1e-05,2.75427]
[1779395236839,36.56,77638.29,0.0,-0.98567,1e-05,2.76068]
[1779395237019,36.56,77638.29,0.0,-0.98567,1e-05,2.76068]
[1779395237067,36.56,77639.03,0.0,-0.98566,1e-05,2.76243]
[1779395242598,36.56,77638.54,0.0,-0.98566,1e-05,2.76161]
[1779395244592,36.56,77638.39,0.0,-0.98567,1e-05,2.76133]
[1779395244768,36.56,77638.39,0.0,-0.98567,1e-05,2.76133]
[1779395251661,36.56,77638.56,0.0,-0.98567,1e-05,2.76053]
[1779395254391,36.56,77638.01,0.0,-0.98568,1e-05,2.75942]
[1779395254529,36.56,77638.01,0.0,-0.98568,1e-05,2.75942]
[1779395254541,36.56,77638.01,0.0,-0.98568,1e-05,2.75942]
[1779395254768,36.56,77638.01,0.0,-0.98568,1e-05,2.75942]
[1779395254802,36.56,77638.55,0.0,-0.98567,1e-05,2.76068]
[1779395260724,36.56,77638.69,0.0,-0.98566,1e-05,2.76134]
[1779395262027,36.56,77638.69,0.0,-0.98566,1e-05,2.76134]
[1779395262270,36.56,77638.85,0.0,-0.98566,1e-05,2.76181]
[1779395267773,36.56,77638.52,0.0,-0.98566,1e-05,2.76136]
[1779395272808,36.56,77638.02,0.0,-0.98567,1e-05,2.76053]
[1779395274867,36.56,77638.26,0.0,-0.98567,1e-05,2.76112]
[1779395275024,36.56,77638.26,0.0,-0.98567,1e-05,2.76112]
[1779395277166,36.56,77638.59,0.0,-0.98566,1e-05,2.76196]
[1779395277272,36.56,77638.42,0.0,-0.98566,1e-05,2.76164]
[1779395277867,36.56,77638.38,0.0,-0.98566,1e-05,2.7616]
[1779395278854,36.56,77623.19,0.0,-0.98586,1e-05,2.72816]
[1779395280869,36.56,77623.26,0.0,-0.98586,1e-05,2.72848]
[1779395285904,36.56,77621.57,0.0,-0.98588,1e-05,2.72531]
[1779395286530,36.56,77621.57,0.0,-0.98588,1e-05,2.72531]
[1779395286769,36.56,77621.57,0.0,-0.98588,1e-05,2.72531]
[1779395291679,36.57,77621.3,0.0,-0.98588,1e-05,2.72524]
[1779395291685,36.57,77621.3,0.0,-0.98588,1e-05,2.72524]
[1779395291770,36.57,77621.3,0.0,-0.98588,1e-05,2.72524]
[1779395291946,36.57,77621.11,0.0,-0.98588,1e-05,2.72493]
[1779395298113,36.57,77621.28,0.0,-0.98588,1e-05,2.72552]
[1779395310073,36.57,77619.81,0.0,-0.98589,1e-05,2.724]
[1779395315108,36.57,77618.56,0.0,-0.98591,1e-05,2.72015]
[1779395315735,36.57,77618.56,0.0,-0.98591,1e-05,2.72015]
[1779395315769,36.57,77618.56,0.0,-0.98591,1e-05,2.72015]
[1779395316014,36.57,77618.56,0.0,-0.98591,1e-05,2.72015]
[1779395316115,36.57,77619.0,0.0,-0.9859,1e-05,2.72121]
[1779395316268,36.57,77619.0,0.0,-0.9859,1e-05,2.72121]
[1779395321107,36.57,77620.48,0.0,-0.98588,1e-05,2.72485]
[1779395321150,36.57,77625.57,0.0,-0.98581,1e-05,2.73611]
[1779395321270,36.57,77625.57,0.0,-0.98581,1e-05,2.73611]
[1779395328199,36.58,77625.27,0.0,-0.98581,1e-05,2.73595]
[1779395334204,36.58,77623.66,0.0,-0.98583,1e-05,2.73271]
[1779395334215,36.58,77623.66,0.0,-0.98583,1e-05,2.73271]
[1779395334269,36.58,77623.31,0.0,-0.98584,1e-05,2.73201]
[1779395334306,36.58,77623.73,0.0,-0.98583,1e-05,2.73301]
[1779395340283,36.58,77622.87,0.0,-0.98584,1e-05,2.73159]
[1779395343813,36.58,77623.28,0.0,-0.98583,1e-05,2.73265]
[1779395344021,36.58,77623.28,0.0,-0.98583,1e-05,2.73265]
[1779395344128,36.58,77623.28,0.0,-0.98583,1e-05,2.73265]
[1779395344227,36.58,77622.71,0.0,-0.98584,1e-05,2.73155]
[1779395344271,36.58,77622.71,0.0,-0.98584,1e-05,2.73155]
[1779395349346,36.58,77622.88,0.0,-0.98583,1e-05,2.73231]
[1779395351345,36.58,77622.92,0.0,-0.98583,1e-05,2.73247]
[1779395351520,36.58,77622.92,0.0,-0.98583,1e-05,2.73247]
[1779395355915,36.58,77622.37,0.0,-0.98584,1e-05,2.73158]
[1779395356026,36.58,77622.37,0.0,-0.98584,1e-05,2.73158]
[1779395356044,36.58,77622.37,0.0,-0.98584,1e-05,2.73158]
[1779395356128,36.58,77622.37,0.0,-0.98584,1e-05,2.73173]
[1779395356270,36.58,77622.37,0.0,-0.98584,1e-05,2.73173]
[1779395361430,36.58,77623.36,0.0,-0.98582,1e-05,2.73427]
[1779395366464,36.58,77624.03,0.0,-0.98581,1e-05,2.73609]
[1779395371500,36.58,77624.03,0.0,-0.98582,1e-05,2.73482]
[1779395377462,36.59,77623.65,0.0,-0.98582,1e-05,2.73427]
[1779395380144,36.59,77623.66,0.0,-0.98582,1e-05,2.73451]
[1779395380270,36.59,77623.66,0.0,-0.98582,1e-05,2.73451]
[1779395386606,36.59,77623.96,0.0,-0.98581,1e-05,2.73573]
[1779395391084,36.59,77623.55,0.0,-0.98582,1e-05,2.73504]
[1779395391202,36.59,77623.55,0.0,-0.98582,1e-05,2.73504]
[1779395391269,36.59,77623.55,0.0,-0.98582,1e-05,2.73504]
[1779395391642,36.59,77624.06,0.0,-0.98581,1e-05,2.7363]
[1779395396677,36.59,77624.44,0.0,-0.9858,1e-05,2.73747]
[1779395400705,36.59,77628.43,0.0,-0.98575,1e-05,2.74651]
[1779395401538,36.59,77628.43,0.0,-0.98575,1e-05,2.74651]
[1779395401772,36.59,77628.43,0.0,-0.98575,1e-05,2.74651]
[1779395401835,36.59,77628.43,0.0,-0.98575,1e-05,2.74651]
[1779395402026,36.59,77628.43,0.0,-0.98575,1e-05,2.74651]
[1779395402042,36.59,77629.21,0.0,-0.98574,1e-05,2.74828]
[1779395407754,36.59,77630.15,0.0,-0.98572,1e-05,2.75063]
[1779395410448,36.59,77629.49,0.0,-0.98573,1e-05,2.74926]
[1779395410522,36.59,77629.49,0.0,-0.98573,1e-05,2.74926]
[1779395415810,36.59,77629.78,0.0,-0.98573,1e-05,2.75019]
[1779395416536,36.59,77629.78,0.0,-0.98573,1e-05,2.75019]
[1779395416769,36.59,77629.78,0.0,-0.98573,1e-05,2.75019]
[1779395416817,36.59,77629.6,0.0,-0.98573,1e-05,2.74984]
[1779395421852,36.59,77629.66,0.0,-0.98573,1e-05,2.7502]
[1779395422859,36.59,77637.58,0.0,-0.98562,1e-05,2.76777]
[1779395423866,36.59,77641.83,0.0,-0.98557,1e-05,2.77722]
[1779395424367,36.59,77641.83,0.0,-0.98557,1e-05,2.77722]
[1779395424519,36.59,77641.83,0.0,-0.98557,1e-05,2.77722]
[1779395429908,36.59,77641.68,0.0,-0.98557,1e-05,2.77691]
[1779395434034,36.59,77641.31,0.0,-0.98558,1e-05,2.77448]
[1779395434269,36.59,77641.31,0.0,-0.98558,1e-05,2.77448]
[1779395434571,36.59,77641.31,0.0,-0.98558,1e-05,2.77449]
[1779395434770,36.59,77641.31,0.0,-0.98558,1e-05,2.77449]
[1779395434943,36.59,77641.48,0.0,-0.98558,1e-05,2.77488]
[1779395439982,36.59,77641.91,0.0,-0.98557,1e-05,2.77588]
[1779395445019,36.59,77641.89,0.0,-0.98557,1e-05,2.7759]
[1779395449107,36.59,77641.54,0.0,-0.98558,1e-05,2.77513]
[1779395449269,36.59,77641.54,0.0,-0.98558,1e-05,2.77513]
[1779395454082,36.59,77646.36,0.0,-0.98551,1e-05,2.78598]
[1779395454597,36.59,77646.36,0.0,-0.98551,1e-05,2.78598]
[1779395454770,36.59,77646.36,0.0,-0.98551,1e-05,2.78598]
[1779395455490,36.59,77647.8,0.0,-0.98549,1e-05,2.78919]
[1779395455521,36.59,77647.8,0.0,-0.98549,1e-05,2.78919]
[1779395456096,36.59,77647.83,0.0,-0.98549,1e-05,2.78926]
[1779395461131,36.59,77646.85,0.0,-0.98551,1e-05,2.78704]
[1779395462093,36.59,77646.85,0.0,-0.98551,1e-05,2.78704]
[1779395462269,36.59,77646.85,0.0,-0.98551,1e-05,2.78704]
[1779395469190,36.59,77647.93,0.0,-0.98549,1e-05,2.78943]
[1779395475229,36.59,77648.62,0.0,-0.98548,1e-05,2.79095]
[1779395477075,36.59,77649.22,0.0,-0.98548,1e-05,2.79229]
[1779395477270,36.59,77649.22,0.0,-0.98548,1e-05,2.79229]
[1779395478154,36.59,77649.22,0.0,-0.98548,1e-05,2.79229]
[1779395478271,36.59,77649.22,0.0,-0.98548,1e-05,2.79229]
[1779395478367,36.59,77649.29,0.0,-0.98547,1e-05,2.79244]
[1779395484292,36.59,77649.53,0.0,-0.98547,1e-05,2.79295]
[1779395486306,36.59,77654.09,0.0,-0.98541,1e-05,2.80315]
[1779395486949,36.59,77654.09,0.0,-0.98541,1e-05,2.80315]
[1779395487022,36.59,77654.09,0.0,-0.98541,1e-05,2.80315]
[1779395490335,36.59,77660.11,0.0,-0.98533,1e-05,2.81653]
[1779395494032,36.59,77660.51,0.0,-0.98533,1e-05,2.81566]
[1779395494273,36.59,77660.51,0.0,-0.98533,1e-05,2.81566]
[1779395494374,36.59,77660.51,0.0,-0.98533,1e-05,2.81562]
[1779395500405,36.59,77660.53,0.0,-0.98534,1e-05,2.81542]
[1779395501797,36.59,77660.53,0.0,-0.98534,1e-05,2.81542]
[1779395502021,36.59,77660.53,0.0,-0.98534,1e-05,2.81542]
[1779395507454,36.59,77660.8,0.0,-0.98533,1e-05,2.81575]
[1779395511193,36.59,77660.78,0.0,-0.98533,1e-05,2.81562]
[1779395511271,36.59,77660.78,0.0,-0.98533,1e-05,2.81562]
[1779395512075,36.59,77660.98,0.0,-0.98533,1e-05,2.816]
[1779395512269,36.59,77660.98,0.0,-0.98533,1e-05,2.816]
[1779395512369,36.59,77661.02,0.0,-0.98533,1e-05,2.81605]
[1779395517524,36.59,77661.16,0.0,-0.98533,1e-05,2.81618]
[1779395522559,36.59,77661.17,0.0,-0.98533,1e-05,2.81602]
[1779395527595,36.59,77661.31,0.0,-0.98533,1e-05,2.81616]
[1779395528528,36.59,77661.31,0.0,-0.98533,1e-05,2.81616]
[1779395528769,36.59,77661.31,0.0,-0.98533,1e-05,2.81616]
[1779395534644,36.59,77662.11,0.0,-0.98532,1e-05,2.8177]
[1779395539679,36.59,77664.32,0.0,-0.98529,1e-05,2.8225]
[1779395544096,36.59,77667.48,0.0,-0.98525,1e-05,2.82949]
[1779395544268,36.59,77667.48,0.0,-0.98525,1e-05,2.82949]
[1779395545253,36.59,77669.4,0.0,-0.98523,1e-05,2.83371]
[1779395545270,36.59,77669.4,0.0,-0.98523,1e-05,2.83371]
[1779395545352,36.59,77669.38,0.0,-0.98523,1e-05,2.8336]
[1779395553780,36.59,77670.55,0.0,-0.98522,1e-05,2.83411]
[1779395555439,36.59,77670.55,0.0,-0.98522,1e-05,2.83411]
[1779395555520,36.59,77670.55,0.0,-0.98522,1e-05,2.83411]
[1779395561835,36.58,77671.14,0.0,-0.98522,1e-05,2.83502]
[1779395570898,36.58,77671.11,0.0,-0.98522,1e-05,2.83453]
[1779395572527,36.58,77671.11,0.0,-0.98522,1e-05,2.83453]
[1779395572770,36.58,77671.11,0.0,-0.98522,1e-05,2.83453]
[1779395573831,36.58,77671.11,0.0,-0.98522,1e-05,2.83444]
[1779395574022,36.58,77671.11,0.0,-0.98522,1e-05,2.83444]
[1779395574123,36.58,77671.11,0.0,-0.98522,1e-05,2.8344]
[1779395579961,36.58,77671.13,0.0,-0.98522,1e-05,2.83419]
[1779395586002,36.58,77671.39,0.0,-0.98522,1e-05,2.83454]
[1779395592045,36.58,77671.78,0.0,-0.98522,1e-05,2.8352]
[1779395598090,36.58,77669.74,0.0,-0.98525,1e-05,2.83037]
[1779395603125,36.58,77670.87,0.0,-0.98523,1e-05,2.83276]
[1779395609167,36.58,77671.22,0.0,-0.98523,1e-05,2.83337]
[1779395614202,36.58,77671.11,0.0,-0.98524,1e-05,2.83133]
[1779395619237,36.58,77671.11,0.0,-0.98524,1e-05,2.8312]
[1779395624281,36.58,77671.9,0.0,-0.98523,1e-05,2.83288]
[1779395625280,36.58,77679.9,0.0,-0.98512,1e-05,2.851]
[1779395626152,36.58,77679.9,0.0,-0.98512,1e-05,2.851]
[1779395626272,36.58,77679.9,0.0,-0.98512,1e-05,2.851]
[1779395626373,36.58,77681.51,0.0,-0.9851,1e-05,2.85466]
[1779395632328,36.58,77680.62,0.0,-0.98511,1e-05,2.85227]
[1779395638371,36.58,77680.78,0.0,-0.98511,1e-05,2.85264]
[1779395643406,36.58,77683.05,0.0,-0.98508,1e-05,2.8578]
[1779395644213,36.58,77683.05,0.0,-0.98508,1e-05,2.8578]
[1779395644287,36.58,77683.05,0.0,-0.98508,1e-05,2.8578]
[1779395645355,36.58,77683.23,0.0,-0.98508,1e-05,2.85821]
[1779395645524,36.58,77683.23,0.0,-0.98508,1e-05,2.85821]
[1779395645420,36.58,77682.89,0.0,-0.98508,1e-05,2.85743]
[1779395646253,36.58,77682.89,0.0,-0.98508,1e-05,2.85743]
[1779395651286,36.58,77684.77,0.0,-0.98506,1e-05,2.86171]
[1779395656498,36.58,77684.63,0.0,-0.98506,1e-05,2.8614]
[1779395661535,36.58,77684.63,0.0,-0.98506,1e-05,2.8614]
[1779395666570,36.58,77684.57,0.0,-0.98506,1e-05,2.86126]
[1779395669657,36.58,77684.81,0.0,-0.98506,1e-05,2.86181]
[1779395669772,36.58,77684.81,0.0,-0.98506,1e-05,2.86181]
[1779395669782,36.58,77684.81,0.0,-0.98506,1e-05,2.86181]
[1779395670020,36.58,77684.81,0.0,-0.98506,1e-05,2.86181]
[1779395670598,36.58,77684.77,0.0,-0.98506,1e-05,2.86171]
[1779395675633,36.58,77684.09,0.0,-0.98507,1e-05,2.85851]
[1779395680668,36.58,77684.21,0.0,-0.98507,1e-05,2.85878]
[1779395689737,36.58,77683.0,0.0,-0.98509,1e-05,2.85603]
[1779395690744,36.58,77675.38,0.0,-0.98519,1e-05,2.83874]
[1779395691751,36.58,77675.47,0.0,-0.98519,1e-05,2.83894]
[1779395692623,36.58,77675.47,0.0,-0.98519,1e-05,2.83894]
[1779395692769,36.58,77675.47,0.0,-0.98519,1e-05,2.83894]
[1779395694937,36.58,77678.85,0.0,-0.98515,1e-05,2.8466]
[1779395695027,36.58,77678.85,0.0,-0.98515,1e-05,2.8466]
[1779395695128,36.58,77686.13,0.0,-0.98505,1e-05,2.86316]
[1779395695782,36.58,77686.3,0.0,-0.98504,1e-05,2.86354]
[1779395700364,36.58,77686.88,0.0,-0.98504,1e-05,2.86487]
[1779395700519,36.58,77686.88,0.0,-0.98504,1e-05,2.86487]
[1779395701827,36.58,77703.42,0.0,-0.98481,1e-05,2.90277]
[1779395702832,36.58,77703.34,0.0,-0.98481,1e-05,2.90259]
[1779395704800,36.58,77704.21,0.0,-0.9848,1e-05,2.90459]
[1779395705027,36.58,77704.21,0.0,-0.9848,1e-05,2.90459]
[1779395706192,36.58,77705.96,0.0,-0.98477,1e-05,2.90863]
[1779395706269,36.58,77705.96,0.0,-0.98477,1e-05,2.90863]
[1779395706355,36.58,77706.14,0.0,-0.98477,1e-05,2.90904]
[1779395709882,36.58,77709.92,0.0,-0.98472,1e-05,2.91777]
[1779395711526,36.58,77709.92,0.0,-0.98472,1e-05,2.91777]
[1779395711768,36.58,77710.41,0.0,-0.98471,1e-05,2.91891]
[1779395716418,36.58,77711.86,0.0,-0.98469,1e-05,2.92226]
[1779395717508,36.58,77711.47,0.0,-0.9847,1e-05,2.92136]
[1779395717521,36.58,77711.47,0.0,-0.9847,1e-05,2.92136]
[1779395717530,36.58,77712.21,0.0,-0.98469,1e-05,2.92307]
[1779395722974,36.58,77716.94,0.0,-0.98462,1e-05,2.93404]
[1779395723981,36.58,77721.67,0.0,-0.98456,1e-05,2.94504]
[1779395724988,36.58,77725.75,0.0,-0.9845,1e-05,2.95456]
[1779395730023,36.58,77726.86,0.0,-0.98448,1e-05,2.95715]
[1779395733045,36.58,77719.96,0.0,-0.98459,1e-05,2.93938]
[1779395734052,36.58,77713.19,0.0,-0.98468,1e-05,2.92366]
[1779395736066,36.58,77711.62,0.0,-0.9847,1e-05,2.92003]
[1779395740095,36.58,77706.09,0.0,-0.98478,1e-05,2.90725]
[1779395742110,36.58,77701.08,0.0,-0.98485,1e-05,2.89571]
[1779395747144,36.58,77700.79,0.0,-0.98485,1e-05,2.89505]
[1779395752179,36.58,77700.63,0.0,-0.98486,1e-05,2.89468]
[1779395757214,36.58,77700.55,0.0,-0.98486,1e-05,2.8945]
[1779395762572,36.58,77700.83,0.0,-0.98485,1e-05,2.89514]
[1779395763520,36.58,77701.09,0.0,-0.98485,1e-05,2.89574]
[1779395769298,36.58,77701.1,0.0,-0.98485,1e-05,2.89576]
[1779395776347,36.58,77701.04,0.0,-0.98485,1e-05,2.89562]
[1779395781382,36.58,77700.93,0.0,-0.98485,1e-05,2.89537]
[1779395786418,36.58,77700.44,0.0,-0.98486,1e-05,2.89424]
[1779395791559,36.58,77700.58,0.0,-0.98486,1e-05,2.89457]
[1779395793819,36.58,77700.52,0.0,-0.98487,1e-05,2.89276]
[1779395794021,36.58,77700.52,0.0,-0.98487,1e-05,2.89276]
[1779395794076,36.58,77700.52,0.0,-0.98487,1e-05,2.89276]
[1779395800516,36.58,77700.63,0.0,-0.98487,1e-05,2.89301]
[1779395806557,36.58,77700.13,0.0,-0.98487,1e-05,2.89186]
[1779395807505,36.58,77700.13,0.0,-0.98487,1e-05,2.89186]
[1779395807519,36.58,77700.13,0.0,-0.98487,1e-05,2.89186]
[1779395811301,36.58,77698.53,0.0,-0.98489,1e-05,2.88819]
[1779395811524,36.58,77698.53,0.0,-0.98489,1e-05,2.88819]
[1779395811591,36.58,77698.51,0.0,-0.98489,1e-05,2.88814]
[1779395815638,36.58,77698.68,0.0,-0.98489,1e-05,2.88853]
[1779395815768,36.58,77698.25,0.0,-0.9849,1e-05,2.88755]
[1779395821045,36.58,77699.61,0.0,-0.98488,1e-05,2.89067]
[1779395821269,36.58,77699.61,0.0,-0.98488,1e-05,2.89067]
[1779395821662,36.58,77699.86,0.0,-0.98488,1e-05,2.89124]
[1779395821965,36.58,77699.86,0.0,-0.98488,1e-05,2.89124]
[1779395822022,36.58,77699.86,0.0,-0.98488,1e-05,2.89124]
[1779395827635,36.58,77698.65,0.0,-0.98489,1e-05,2.88846]
[1779395833745,36.58,77698.57,0.0,-0.98489,1e-05,2.88828]
[1779395834840,36.58,77698.5,0.0,-0.98489,1e-05,2.88812]
[1779395835021,36.58,77698.5,0.0,-0.98489,1e-05,2.88812]
[1779395835949,36.58,77698.5,0.0,-0.98489,1e-05,2.88812]
[1779395836019,36.58,77698.5,0.0,-0.98489,1e-05,2.88812]
[1779395836051,36.58,77698.53,0.0,-0.98489,1e-05,2.88819]
[1779395842809,36.58,77698.9,0.0,-0.98489,1e-05,2.88904]
[1779395849858,36.58,77698.86,0.0,-0.98489,1e-05,2.88895]
[1779395854893,36.58,77699.02,0.0,-0.9849,1e-05,2.88765]
[1779395858218,36.58,77699.58,0.0,-0.98489,1e-05,2.88893]
[1779395858268,36.58,77699.58,0.0,-0.98489,1e-05,2.88893]
[1779395858316,36.58,77699.55,0.0,-0.98489,1e-05,2.88886]
[1779395859320,36.58,77699.55,0.0,-0.98489,1e-05,2.88886]
[1779395859526,36.58,77699.55,0.0,-0.98489,1e-05,2.88886]
[1779395863956,36.58,77686.51,0.0,-0.98507,1e-05,2.85905]
[1779395865354,36.58,77686.51,0.0,-0.98507,1e-05,2.85905]
[1779395865520,36.58,77686.51,0.0,-0.98507,1e-05,2.85905]
[1779395865559,36.58,77684.97,0.0,-0.98509,1e-05,2.85555]
[1779395866478,36.58,77684.97,0.0,-0.98509,1e-05,2.85555]
[1779395866541,36.58,77684.97,0.0,-0.98509,1e-05,2.85555]
[1779395872014,36.58,77679.18,0.0,-0.98517,1e-05,2.8424]
[1779395873485,36.58,77679.18,0.0,-0.98517,1e-05,2.8424]
[1779395873519,36.58,77679.18,0.0,-0.98517,1e-05,2.8424]
[1779395873589,36.58,77679.15,0.0,-0.98517,1e-05,2.84233]
[1779395874525,36.58,77679.15,0.0,-0.98517,1e-05,2.84233]
[1779395874712,36.58,77679.15,0.0,-0.98517,1e-05,2.84233]
[1779395879064,36.58,77675.26,0.0,-0.98522,1e-05,2.83353]
[1779395880071,36.58,77668.73,0.0,-0.98531,1e-05,2.81879]
[1779395881078,36.58,77662.95,0.0,-0.98538,1e-05,2.8058]
[1779395882086,36.58,77659.83,0.0,-0.98543,1e-05,2.79881]
[1779395882834,36.58,77659.83,0.0,-0.98543,1e-05,2.79881]
[1779395883019,36.58,77659.83,0.0,-0.98543,1e-05,2.79881]
[1779395883093,36.58,77657.81,0.0,-0.98545,1e-05,2.79429]
[1779395886264,36.58,77658.65,0.0,-0.98544,1e-05,2.79617]
[1779395886269,36.58,77658.65,0.0,-0.98544,1e-05,2.79617]
[1779395892156,36.58,77656.69,0.0,-0.98547,1e-05,2.79178]
[1779395894856,36.58,77656.69,0.0,-0.98547,1e-05,2.79178]
[1779395895029,36.58,77656.69,0.0,-0.98547,1e-05,2.79178]
[1779395895807,36.58,77656.69,0.0,-0.98547,1e-05,2.79178]
[1779395895123,36.58,77656.69,0.0,-0.98547,1e-05,2.79178]
[1779395896021,36.58,77656.69,0.0,-0.98547,1e-05,2.79178]
[1779395898198,36.58,77652.86,0.0,-0.98552,1e-05,2.78324]
[1779395900001,36.58,77652.15,0.0,-0.98553,1e-05,2.78165]
[1779395900034,36.58,77652.15,0.0,-0.98553,1e-05,2.78165]
[1779395900669,36.58,77652.15,0.0,-0.98553,1e-05,2.78165]
[1779395900769,36.58,77652.15,0.0,-0.98553,1e-05,2.78165]
[1779395900701,36.58,77652.99,0.0,-0.98552,1e-05,2.78353]
[1779395901220,36.58,77649.89,0.0,-0.98556,1e-05,2.77662]
[1779395903235,36.58,77646.2,0.0,-0.98561,1e-05,2.76842]
[1779395904398,36.58,77646.2,0.0,-0.98561,1e-05,2.76842]
[1779395904520,36.58,77646.2,0.0,-0.98561,1e-05,2.76842]
[1779395905195,36.58,77645.57,0.0,-0.98562,1e-05,2.76702]
[1779395905269,36.58,77645.57,0.0,-0.98562,1e-05,2.76702]
[1779395905343,36.58,77645.35,0.0,-0.98562,1e-05,2.76653]
[1779395911291,36.58,77645.48,0.0,-0.98562,1e-05,2.7652]
[1779395914718,36.58,77645.71,0.0,-0.98562,1e-05,2.76571]
[1779395914771,36.58,77645.71,0.0,-0.98562,1e-05,2.76571]
[1779395920354,36.58,77645.05,0.0,-0.98563,1e-05,2.76424]
[1779395922249,36.58,77642.88,0.0,-0.98566,1e-05,2.75944]
[1779395922268,36.58,77642.88,0.0,-0.98566,1e-05,2.75944]
[1779395922368,36.58,77642.44,0.0,-0.98566,1e-05,2.75846]
[1779395923375,36.58,77633.37,0.0,-0.98578,1e-05,2.73844]
[1779395924794,36.58,77633.37,0.0,-0.98578,1e-05,2.73844]
[1779395924382,36.58,77631.84,0.0,-0.9858,1e-05,2.73507]
[1779395925018,36.58,77631.84,0.0,-0.9858,1e-05,2.73507]
[1779395927455,36.58,77631.42,0.0,-0.98581,1e-05,2.73414]
[1779395927520,36.58,77631.42,0.0,-0.98581,1e-05,2.73414]
[1779395927556,36.58,77631.18,0.0,-0.98581,1e-05,2.73362]
[1779395933445,36.58,77632.42,0.0,-0.9858,1e-05,2.73634]
[1779395938698,36.58,77630.3,0.0,-0.98582,1e-05,2.73168]
[1779395938769,36.58,77630.3,0.0,-0.98582,1e-05,2.73168]
[1779395938791,36.58,77630.4,0.0,-0.98582,1e-05,2.7319]
[1779395940548,36.58,77631.05,0.0,-0.98581,1e-05,2.73333]
[1779395940769,36.58,77631.05,0.0,-0.98581,1e-05,2.73333]
[1779395946536,36.58,77629.77,0.0,-0.98583,1e-05,2.73052]
[1779395949241,36.58,77630.42,0.0,-0.98582,1e-05,2.73195]
[1779395949268,36.58,77630.42,0.0,-0.98582,1e-05,2.73195]
[1779395949557,36.58,77630.68,0.0,-0.98582,1e-05,2.73252]
[1779395950693,36.58,77630.68,0.0,-0.98582,1e-05,2.73252]
[1779395950769,36.58,77630.68,0.0,-0.98582,1e-05,2.73252]
[1779395957613,36.58,77630.71,0.0,-0.98582,1e-05,2.73258]
[1779395960387,36.58,77630.71,0.0,-0.98582,1e-05,2.73258]
[1779395960519,36.58,77630.71,0.0,-0.98582,1e-05,2.73258]
[1779395960634,36.58,77634.92,0.0,-0.98576,1e-05,2.74185]
[1779395961981,36.58,77635.75,0.0,-0.98575,1e-05,2.74368]
[1779395962023,36.58,77635.75,0.0,-0.98575,1e-05,2.74368]
[1779395967014,36.58,77637.59,0.0,-0.98573,1e-05,2.74774]
[1779395967019,36.58,77637.59,0.0,-0.98573,1e-05,2.74774]
[1779395967363,36.58,77637.59,0.0,-0.98573,1e-05,2.74774]
[1779395967519,36.58,77637.59,0.0,-0.98573,1e-05,2.74774]
[1779395967621,36.58,77637.59,0.0,-0.98573,1e-05,2.74774]
[1779395972785,36.58,77639.24,0.0,-0.98571,1e-05,2.74977]
[1779395972880,36.58,77637.73,0.0,-0.98573,1e-05,2.74643]
[1779395973019,36.58,77637.73,0.0,-0.98573,1e-05,2.74643]
[1779395973726,36.58,77637.68,0.0,-0.98574,1e-05,2.74632]
[1779395974078,36.58,77637.68,0.0,-0.98574,1e-05,2.74632]
[1779395974269,36.58,77637.68,0.0,-0.98574,1e-05,2.74632]
[1779395975740,36.58,77634.19,0.0,-0.98578,1e-05,2.73863]
[1779395976747,36.58,77630.57,0.0,-0.98583,1e-05,2.73067]
[1779395978158,36.58,77630.69,0.0,-0.98583,1e-05,2.73093]
[1779395978269,36.58,77630.69,0.0,-0.98583,1e-05,2.73093]
[1779395982244,36.58,77630.34,0.0,-0.98583,1e-05,2.73016]
[1779395982269,36.58,77630.34,0.0,-0.98583,1e-05,2.73016]
[1779395982789,36.58,77628.84,0.0,-0.98585,1e-05,2.72687]
[1779395983796,36.58,77625.67,0.0,-0.98589,1e-05,2.71992]
[1779395984479,36.58,77625.67,0.0,-0.98589,1e-05,2.71992]
[1779395984524,36.58,77625.67,0.0,-0.98589,1e-05,2.71992]
[1779395986817,36.58,77623.45,0.0,-0.98592,1e-05,2.71506]
[1779395987824,36.58,77621.04,0.0,-0.98595,1e-05,2.7098]
[1779395988261,36.58,77621.04,0.0,-0.98595,1e-05,2.7098]
[1779395988268,36.58,77621.04,0.0,-0.98595,1e-05,2.7098]
[1779395988831,36.58,77621.15,0.0,-0.98595,1e-05,2.71004]
[1779395989759,36.58,77621.15,0.0,-0.98595,1e-05,2.71004]
[1779395989770,36.58,77621.15,0.0,-0.98595,1e-05,2.71004]
[1779395994873,36.58,77621.83,0.0,-0.98594,1e-05,2.71147]
[1779395995729,36.58,77621.83,0.0,-0.98594,1e-05,2.71147]
[1779395996020,36.58,77621.83,0.0,-0.98594,1e-05,2.71146]
[1779395996888,36.58,77620.43,0.0,-0.98596,1e-05,2.70839]
[1779395998025,36.58,77619.38,0.0,-0.98597,1e-05,2.70609]
[1779395998269,36.58,77619.38,0.0,-0.98597,1e-05,2.70609]
[1779396005490,36.58,77619.22,0.0,-0.98598,1e-05,2.7057]
[1779396005520,36.58,77619.22,0.0,-0.98598,1e-05,2.7057]
[1779396006959,36.58,77616.28,0.0,-0.98601,1e-05,2.69927]
[1779396010025,36.58,77616.27,0.0,-0.98601,1e-05,2.69926]
[1779396010197,36.58,77616.6,0.0,-0.98601,1e-05,2.69997]
[1779396014021,36.58,77616.51,0.0,-0.98601,1e-05,2.69978]
[1779396014122,36.58,77616.51,0.0,-0.98601,1e-05,2.69977]
[1779396017258,36.58,77616.51,0.0,-0.98601,1e-05,2.69977]
[1779396017268,36.58,77616.51,0.0,-0.98601,1e-05,2.69977]
[1779396023992,36.58,77620.22,0.0,-0.98596,1e-05,2.7078]
[1779396024024,36.58,77620.22,0.0,-0.98596,1e-05,2.7078]
[1779396029113,36.58,77619.81,0.0,-0.98597,1e-05,2.70676]
[1779396031179,36.58,77618.42,0.0,-0.98599,1e-05,2.70371]
[1779396031271,36.58,77618.42,0.0,-0.98599,1e-05,2.70371]
[1779396031281,36.58,77618.42,0.0,-0.98599,1e-05,2.70371]
[1779396031520,36.58,77618.42,0.0,-0.98599,1e-05,2.70371]
[1779396031622,36.58,77618.19,0.0,-0.986,1e-05,2.7016]
[1779396035966,36.58,77617.75,0.0,-0.986,1e-05,2.70058]
[1779396036024,36.58,77617.75,0.0,-0.986,1e-05,2.70058]
[1779396039982,36.58,77617.75,0.0,-0.986,1e-05,2.70057]
[1779396040020,36.58,77617.75,0.0,-0.986,1e-05,2.70057]
[1779396040192,36.58,77616.91,0.0,-0.98602,1e-05,2.69871]
[1779396045167,36.58,77614.29,0.0,-0.98605,1e-05,2.69301]
[1779396045269,36.58,77614.29,0.0,-0.98605,1e-05,2.69301]
[1779396047327,36.58,77614.0,0.0,-0.98605,1e-05,2.69238]
[1779396049255,36.58,77607.85,0.0,-0.98613,1e-05,2.67905]
[1779396051270,36.58,77603.1,0.0,-0.98619,1e-05,2.66882]
[1779396052078,36.58,77603.1,0.0,-0.98619,1e-05,2.66882]
[1779396052269,36.58,77603.1,0.0,-0.98619,1e-05,2.66882]
[1779396052983,36.58,77603.67,0.0,-0.98618,1e-05,2.67009]
[1779396053019,36.58,77603.67,0.0,-0.98618,1e-05,2.67009]
[1779396053284,36.58,77604.19,0.0,-0.98618,1e-05,2.67125]
[1779396057312,36.58,77592.16,0.0,-0.98633,1e-05,2.64547]
[1779396058319,36.58,77588.98,0.0,-0.98637,1e-05,2.63866]
[1779396059326,36.58,77583.6,0.0,-0.98644,1e-05,2.62718]
[1779396061340,36.58,77586.8,0.0,-0.9864,1e-05,2.634]
[1779396062347,36.58,77592.06,0.0,-0.98633,1e-05,2.64526]
[1779396064926,36.58,77592.72,0.0,-0.98632,1e-05,2.64667]
[1779396065022,36.58,77592.49,0.0,-0.98633,1e-05,2.64618]
[1779396069526,36.58,77591.65,0.0,-0.98634,1e-05,2.64447]
[1779396069768,36.58,77591.65,0.0,-0.98634,1e-05,2.64447]
[1779396069800,36.58,77591.88,0.0,-0.98633,1e-05,2.64506]
[1779396074507,36.58,77591.88,0.0,-0.98633,1e-05,2.64506]
[1779396074520,36.58,77591.88,0.0,-0.98633,1e-05,2.64506]
[1779396076445,36.58,77596.47,0.0,-0.98627,1e-05,2.65491]
[1779396081480,36.58,77597.63,0.0,-0.98626,1e-05,2.65783]
[1779396084679,36.58,77600.07,0.0,-0.98623,1e-05,2.66325]
[1779396084770,36.58,77600.07,0.0,-0.98623,1e-05,2.66325]
[1779396085052,36.58,77602.47,0.0,-0.98619,1e-05,2.66842]
[1779396085269,36.58,77602.47,0.0,-0.98619,1e-05,2.66842]
[1779396085508,36.58,77603.92,0.0,-0.98618,1e-05,2.67163]
[1779396090543,36.58,77607.34,0.0,-0.98613,1e-05,2.67925]
[1779396091714,36.58,77607.34,0.0,-0.98613,1e-05,2.67925]
[1779396091775,36.58,77607.34,0.0,-0.98613,1e-05,2.67925]
[1779396093623,36.58,77609.1,0.0,-0.98612,1e-05,2.68157]
[1779396093770,36.58,77609.1,0.0,-0.98612,1e-05,2.68157]
[1779396093829,36.58,77609.87,0.0,-0.98611,1e-05,2.68327]
[1779396097735,36.58,77609.33,0.0,-0.98611,1e-05,2.68221]
[1779396097769,36.58,77609.33,0.0,-0.98611,1e-05,2.68221]
[1779396103636,36.58,77611.25,0.0,-0.98609,1e-05,2.68657]
[1779396108671,36.58,77612.24,0.0,-0.98607,1e-05,2.68883]
[1779396110235,36.58,77612.17,0.0,-0.98607,1e-05,2.6887]
[1779396110267,36.58,77612.17,0.0,-0.98607,1e-05,2.6887]
[1779396116600,36.58,77612.03,0.0,-0.98607,1e-05,2.68847]
[1779396118025,36.58,77612.24,0.0,-0.98607,1e-05,2.68895]
[1779396119629,36.58,77612.06,0.0,-0.98607,1e-05,2.68856]
[1779396119770,36.58,77612.06,0.0,-0.98607,1e-05,2.68856]
[1779396119870,36.58,77611.69,0.0,-0.98608,1e-05,2.68776]
[1779396125797,36.58,77612.45,0.0,-0.98607,1e-05,2.68941]
[1779396128824,36.58,77611.84,0.0,-0.98608,1e-05,2.68808]
[1779396129019,36.58,77611.84,0.0,-0.98608,1e-05,2.68808]
[1779396130832,36.58,77607.94,0.0,-0.98613,1e-05,2.67963]
[1779396136024,36.58,77607.58,0.0,-0.98613,1e-05,2.67885]
[1779396137881,36.58,77602.3,0.0,-0.9862,1e-05,2.66744]
[1779396138634,36.58,77602.3,0.0,-0.9862,1e-05,2.66744]
[1779396138769,36.58,77602.3,0.0,-0.9862,1e-05,2.66744]
[1779396138888,36.58,77604.46,0.0,-0.98617,1e-05,2.6721]
[1779396143923,36.58,77603.6,0.0,-0.98618,1e-05,2.67025]
[1779396144930,36.58,77599.37,0.0,-0.98624,1e-05,2.66113]
[1779396145937,36.58,77594.63,0.0,-0.9863,1e-05,2.65094]
[1779396146697,36.58,77594.63,0.0,-0.9863,1e-05,2.65094]
[1779396146770,36.58,77594.63,0.0,-0.9863,1e-05,2.65094]
[1779396151979,36.58,77594.73,0.0,-0.9863,1e-05,2.64958]
[1779396155711,36.58,77594.99,0.0,-0.9863,1e-05,2.65013]
[1779396155770,36.58,77594.99,0.0,-0.9863,1e-05,2.65013]
[1779396156255,36.58,77595.02,0.0,-0.9863,1e-05,2.6502]
[1779396156269,36.58,77595.02,0.0,-0.9863,1e-05,2.6502]
[1779396157014,36.58,77595.21,0.0,-0.9863,1e-05,2.65061]
[1779396162049,36.58,77595.6,0.0,-0.98629,1e-05,2.65144]
[1779396163056,36.58,77601.04,0.0,-0.98622,1e-05,2.66314]
[1779396164902,36.58,77603.62,0.0,-0.98619,1e-05,2.66871]
[1779396165029,36.58,77603.62,0.0,-0.98619,1e-05,2.66871]
[1779396171112,36.58,77603.77,0.0,-0.98619,1e-05,2.66903]
[1779396177257,36.58,77603.62,0.0,-0.98619,1e-05,2.66871]
[1779396177268,36.58,77603.62,0.0,-0.98619,1e-05,2.66871]
[1779396178204,36.58,77603.69,0.0,-0.98619,1e-05,2.66886]
[1779396178269,36.58,77603.69,0.0,-0.98619,1e-05,2.66886]
[1779396178305,36.58,77603.7,0.0,-0.98619,1e-05,2.66888]
[1779396184025,36.58,77603.69,0.0,-0.98619,1e-05,2.66886]
[1779396189239,36.58,77603.19,0.0,-0.9862,1e-05,2.66778]
[1779396193138,36.58,77603.19,0.0,-0.9862,1e-05,2.66778]
[1779396193267,36.58,77603.19,0.0,-0.9862,1e-05,2.66778]
[1779396199308,36.58,77603.79,0.0,-0.98619,1e-05,2.66907]
[1779396202428,36.58,77603.79,0.0,-0.98619,1e-05,2.66907]
[1779396202523,36.58,77603.79,0.0,-0.98619,1e-05,2.66907]
[1779396202530,36.58,77610.63,0.0,-0.9861,1e-05,2.68387]
[1779396203759,36.58,77610.63,0.0,-0.9861,1e-05,2.68387]
[1779396203768,36.58,77610.63,0.0,-0.9861,1e-05,2.68387]
[1779396203860,36.58,77613.43,0.0,-0.98606,1e-05,2.68994]
[1779396204344,36.58,77617.44,0.0,-0.98601,1e-05,2.69866]
[1779396206352,36.58,77618.7,0.0,-0.986,1e-05,2.7014]
[1779396206519,36.58,77618.7,0.0,-0.986,1e-05,2.7014]
[1779396212162,36.58,77620.55,0.0,-0.98598,1e-05,2.70384]
[1779396215885,36.58,77619.51,0.0,-0.98599,1e-05,2.70157]
[1779396216026,36.58,77619.51,0.0,-0.98599,1e-05,2.70157]
[1779396217240,36.58,77621.71,0.0,-0.98597,1e-05,2.70637]
[1779396217269,36.58,77621.71,0.0,-0.98597,1e-05,2.70637]
[1779396217436,36.58,77624.42,0.0,-0.98593,1e-05,2.71229]
[1779396223477,36.58,77624.07,0.0,-0.98594,1e-05,2.71152]
[1779396228513,36.58,77624.16,0.0,-0.98593,1e-05,2.71172]
[1779396229897,36.58,77624.16,0.0,-0.98593,1e-05,2.71172]
[1779396230021,36.58,77624.16,0.0,-0.98593,1e-05,2.71172]
[1779396230397,36.58,77625.8,0.0,-0.98591,1e-05,2.7153]
[1779396230604,36.58,77625.8,0.0,-0.98591,1e-05,2.7153]
[1779396230769,36.58,77625.8,0.0,-0.98591,1e-05,2.7153]
[1779396230870,36.58,77625.95,0.0,-0.98591,1e-05,2.71563]
[1779396236888,36.58,77625.93,0.0,-0.98591,1e-05,2.71559]
[1779396237019,36.58,77625.93,0.0,-0.98591,1e-05,2.71559]
[1779396242611,36.58,77626.0,0.0,-0.98591,1e-05,2.71574]
[1779396247672,36.58,77625.85,0.0,-0.98591,1e-05,2.71541]
[1779396247771,36.58,77625.85,0.0,-0.98591,1e-05,2.71541]
[1779396248043,36.58,77625.85,0.0,-0.98591,1e-05,2.71541]
[1779396248125,36.58,77624.75,0.0,-0.98593,1e-05,2.71301]
[1779396248268,36.58,77624.75,0.0,-0.98593,1e-05,2.71301]
[1779396254695,36.58,77626.96,0.0,-0.9859,1e-05,2.71784]
[1779396261744,36.58,77626.94,0.0,-0.9859,1e-05,2.7178]
[1779396262392,36.58,77626.94,0.0,-0.9859,1e-05,2.7178]
[1779396262529,36.58,77626.94,0.0,-0.9859,1e-05,2.7178]
[1779396271295,36.58,77626.9,0.0,-0.9859,1e-05,2.71771]
[1779396276850,36.58,77626.83,0.0,-0.98591,1e-05,2.71596]
[1779396281886,36.58,77625.96,0.0,-0.98592,1e-05,2.71405]
[1779396286922,36.58,77625.62,0.0,-0.98592,1e-05,2.71331]
[1779396288034,36.58,77625.62,0.0,-0.98592,1e-05,2.71331]
[1779396288268,36.58,77625.51,0.0,-0.98592,1e-05,2.71307]
[1779396288967,36.58,77625.51,0.0,-0.98592,1e-05,2.71307]
[1779396289028,36.58,77625.51,0.0,-0.98592,1e-05,2.71307]
[1779396289128,36.58,77625.51,0.0,-0.98592,1e-05,2.71307]
[1779396294979,36.58,77625.78,0.0,-0.98592,1e-05,2.71366]
[1779396296964,36.58,77625.78,0.0,-0.98592,1e-05,2.71366]
[1779396297020,36.58,77625.78,0.0,-0.98592,1e-05,2.71366]
[1779396300023,36.58,77630.88,0.0,-0.98586,1e-05,2.72483]
[1779396301029,36.58,77639.04,0.0,-0.98575,1e-05,2.74278]
[1779396302037,36.58,77643.45,0.0,-0.98569,1e-05,2.75251]
[1779396303043,36.58,77644.01,0.0,-0.98568,1e-05,2.75375]
[1779396303254,36.58,77644.01,0.0,-0.98568,1e-05,2.75375]
[1779396303268,36.58,77644.01,0.0,-0.98568,1e-05,2.75375]
[1779396304370,36.58,77644.01,0.0,-0.98568,1e-05,2.75375]
[1779396304519,36.58,77644.01,0.0,-0.98568,1e-05,2.75375]
[1779396305057,36.58,77643.89,0.0,-0.98568,1e-05,2.75349]
[1779396310097,36.58,77644.29,0.0,-0.98568,1e-05,2.75437]
[1779396313946,36.58,77644.75,0.0,-0.98567,1e-05,2.75539]
[1779396314018,36.58,77644.75,0.0,-0.98567,1e-05,2.75539]
[1779396317823,36.58,77645.08,0.0,-0.98567,1e-05,2.75612]
[1779396317871,36.58,77645.08,0.0,-0.98567,1e-05,2.75612]
[1779396318019,36.58,77645.08,0.0,-0.98567,1e-05,2.75612]
[1779396318153,36.58,77644.6,0.0,-0.98568,1e-05,2.75506]
[1779396323188,36.58,77644.93,0.0,-0.98567,1e-05,2.75579]
[1779396329230,36.58,77645.3,0.0,-0.98567,1e-05,2.75661]
[1779396334265,36.58,77645.24,0.0,-0.98568,1e-05,2.75486]
[1779396340307,36.58,77645.42,0.0,-0.98567,1e-05,2.75525]
[1779396345342,36.58,77647.64,0.0,-0.98564,1e-05,2.76017]
[1779396350377,36.58,77647.67,0.0,-0.98564,1e-05,2.7601]
[1779396355412,36.58,77647.69,0.0,-0.98564,1e-05,2.76015]
[1779396360447,36.58,77647.63,0.0,-0.98564,1e-05,2.76001]
[1779396364475,36.58,77653.4,0.0,-0.98557,1e-05,2.77282]
[1779396366489,36.58,77655.24,0.0,-0.98554,1e-05,2.77692]
[1779396371524,36.58,77657.03,0.0,-0.98552,1e-05,2.78091]
[1779396376559,36.58,77656.81,0.0,-0.98552,1e-05,2.78042]
[1779396382608,36.58,77657.73,0.0,-0.98551,1e-05,2.78247]
[1779396383616,36.58,77662.21,0.0,-0.98545,1e-05,2.79247]
[1779396388651,36.58,77663.55,0.0,-0.98543,1e-05,2.79547]
[1779396393686,36.58,77660.65,0.0,-0.98548,1e-05,2.78735]
[1779396401742,36.58,77662.28,0.0,-0.98546,1e-05,2.791]
[1779396406777,36.58,77661.13,0.0,-0.98547,1e-05,2.78843]
[1779396414833,36.58,77662.07,0.0,-0.98546,1e-05,2.79053]
[1779396423901,36.58,77664.22,0.0,-0.98543,1e-05,2.79534]
[1779396428936,36.58,77664.26,0.0,-0.98543,1e-05,2.79543]
[1779396434978,36.58,77664.41,0.0,-0.98543,1e-05,2.79576]
[1779396440013,36.58,77664.16,0.0,-0.98543,1e-05,2.7952]
[1779396446055,36.58,77663.25,0.0,-0.98545,1e-05,2.79317]
[1779396451090,36.58,77664.54,0.0,-0.98544,1e-05,2.79442]
[1779396453105,36.58,77671.37,0.0,-0.98535,1e-05,2.80974]
[1779396454112,36.58,77678.74,0.0,-0.98525,1e-05,2.82634]
[1779396456126,36.58,77678.89,0.0,-0.98524,1e-05,2.82668]
[1779396462168,36.58,77678.86,0.0,-0.98524,1e-05,2.82661]
[1779396467203,36.58,77679.06,0.0,-0.98524,1e-05,2.82706]
[1779396470624,36.58,77679.03,0.0,-0.98524,1e-05,2.82699]
[1779396470768,36.58,77679.03,0.0,-0.98524,1e-05,2.82699]
[1779396472445,36.58,77679.06,0.0,-0.98524,1e-05,2.82706]
[1779396473268,36.58,77685.46,0.0,-0.98516,1e-05,2.84154]
[1779396475282,36.58,77687.86,0.0,-0.98512,1e-05,2.84699]
[1779396477209,36.58,77690.2,0.0,-0.98509,1e-05,2.85231]
[1779396477272,36.58,77690.2,0.0,-0.98509,1e-05,2.85231]
[1779396477296,36.58,77691.99,0.0,-0.98507,1e-05,2.85638]
[1779396482331,36.58,77690.93,0.0,-0.98508,1e-05,2.85397]
[1779396487366,36.58,77694.0,0.0,-0.98504,1e-05,2.86096]
[1779396488373,36.58,77697.84,0.0,-0.98499,1e-05,2.86972]
[1779396489479,36.58,77699.86,0.0,-0.98496,1e-05,2.87434]
[1779396489522,36.58,77699.86,0.0,-0.98496,1e-05,2.87434]
[1779396496429,36.58,77701.16,0.0,-0.98494,1e-05,2.87731]
[1779396499224,36.58,77701.27,0.0,-0.98494,1e-05,2.87756]
[1779396499271,36.58,77701.27,0.0,-0.98494,1e-05,2.87756]
[1779396499370,36.58,77701.27,0.0,-0.98494,1e-05,2.87756]
[1779396505494,36.58,77702.28,0.0,-0.98493,1e-05,2.87988]
[1779396508022,36.58,77705.34,0.0,-0.98488,1e-05,2.8869]
[1779396510072,36.58,77706.7,0.0,-0.98487,1e-05,2.89002]
[1779396510270,36.58,77706.7,0.0,-0.98487,1e-05,2.89002]
[1779396510372,36.58,77706.72,0.0,-0.98487,1e-05,2.89006]
[1779396513908,36.58,77706.28,0.0,-0.98488,1e-05,2.88738]
[1779396514021,36.58,77706.28,0.0,-0.98488,1e-05,2.88738]
[1779396517929,36.58,77712.7,0.0,-0.98479,1e-05,2.90215]
[1779396518026,36.58,77712.7,0.0,-0.98479,1e-05,2.90215]
[1779396518031,36.58,77712.79,0.0,-0.98479,1e-05,2.90236]
[1779396518591,36.58,77712.79,0.0,-0.98479,1e-05,2.90236]
[1779396518769,36.58,77712.79,0.0,-0.98479,1e-05,2.90236]
[1779396525637,36.58,77715.32,0.0,-0.98475,1e-05,2.9082]
[1779396530672,36.58,77722.39,0.0,-0.98466,1e-05,2.92456]
[1779396531679,36.58,77727.83,0.0,-0.98458,1e-05,2.93719]
[1779396532686,36.58,77732.26,0.0,-0.98452,1e-05,2.94751]
[1779396536714,36.58,77737.67,0.0,-0.98444,1e-05,2.96015]
[1779396537745,36.58,77737.67,0.0,-0.98444,1e-05,2.96015]
[1779396537774,36.58,77737.67,0.0,-0.98444,1e-05,2.96015]
[1779396537846,36.58,77738.56,0.0,-0.98443,1e-05,2.96224]
[1779396541468,36.58,77739.72,0.0,-0.98441,1e-05,2.96495]
[1779396541523,36.58,77739.93,0.0,-0.98441,1e-05,2.96545]
[1779396547791,36.58,77740.63,0.0,-0.9844,1e-05,2.96709]
[1779396550812,36.58,77735.78,0.0,-0.98447,1e-05,2.95573]
[1779396553833,36.58,77727.82,0.0,-0.98458,1e-05,2.93717]
[1779396554607,36.58,77727.82,0.0,-0.98458,1e-05,2.93717]
[1779396554773,36.58,77727.82,0.0,-0.98458,1e-05,2.93717]
[1779396554840,36.58,77727.44,0.0,-0.98459,1e-05,2.93628]
[1779396555510,36.58,77727.44,0.0,-0.98459,1e-05,2.93628]
[1779396555520,36.58,77727.44,0.0,-0.98459,1e-05,2.93628]
[1779396561889,36.58,77725.85,0.0,-0.98461,1e-05,2.93259]
[1779396566924,36.58,77724.29,0.0,-0.98463,1e-05,2.92896]
[1779396568952,36.58,77725.51,0.0,-0.98461,1e-05,2.9318]
[1779396569025,36.58,77725.51,0.0,-0.98461,1e-05,2.9318]
[1779396569054,36.58,77725.13,0.0,-0.98462,1e-05,2.93091]
[1779396569515,36.58,77725.13,0.0,-0.98462,1e-05,2.93091]
[1779396569769,36.58,77725.13,0.0,-0.98462,1e-05,2.93091]
[1779396580018,36.58,77725.23,0.0,-0.98463,1e-05,2.92946]
[1779396583951,36.58,77723.7,0.0,-0.98465,1e-05,2.92591]
[1779396584031,36.58,77723.7,0.0,-0.98465,1e-05,2.92591]
[1779396584302,36.58,77723.7,0.0,-0.98465,1e-05,2.92591]
[1779396584519,36.58,77723.7,0.0,-0.98465,1e-05,2.92591]
[1779396584355,36.58,77723.7,0.0,-0.98465,1e-05,2.92591]
[1779396590089,36.58,77719.72,0.0,-0.9847,1e-05,2.91669]
[1779396591095,36.58,77714.67,0.0,-0.98477,1e-05,2.90502]
[1779396593430,36.58,77714.89,0.0,-0.98477,1e-05,2.90553]
[1779396593522,36.58,77714.89,0.0,-0.98477,1e-05,2.90553]
[1779396593480,36.58,77714.77,0.0,-0.98477,1e-05,2.90525]
[1779396593824,36.58,77714.77,0.0,-0.98477,1e-05,2.90525]
[1779396594024,36.58,77714.77,0.0,-0.98477,1e-05,2.90525]
[1779396599154,36.58,77714.91,0.0,-0.98477,1e-05,2.90557]
[1779396604190,36.58,77719.99,0.0,-0.9847,1e-05,2.91731]
[1779396605197,36.58,77725.74,0.0,-0.98462,1e-05,2.93064]
[1779396607211,36.58,77727.95,0.0,-0.98459,1e-05,2.93578]
[1779396609579,36.58,77725.26,0.0,-0.98462,1e-05,2.92953]
[1779396609771,36.58,77725.26,0.0,-0.98462,1e-05,2.92953]
[1779396610478,36.58,77725.26,0.0,-0.98462,1e-05,2.92953]
[1779396610519,36.58,77725.26,0.0,-0.98462,1e-05,2.92953]
[1779396610516,36.58,77725.95,0.0,-0.98462,1e-05,2.93113]
[1779396616276,36.58,77725.12,0.0,-0.98463,1e-05,2.9292]
[1779396621311,36.58,77727.27,0.0,-0.9846,1e-05,2.9342]
[1779396628360,36.58,77727.26,0.0,-0.9846,1e-05,2.93418]
[1779396632388,36.58,77723.3,0.0,-0.98466,1e-05,2.9233]
[1779396634077,36.58,77725.69,0.0,-0.98463,1e-05,2.92884]
[1779396634271,36.58,77725.69,0.0,-0.98463,1e-05,2.92884]
[1779396634353,36.58,77725.69,0.0,-0.98463,1e-05,2.92884]
[1779396634520,36.58,77725.69,0.0,-0.98463,1e-05,2.92884]
[1779396634561,36.58,77727.89,0.0,-0.9846,1e-05,2.93395]
[1779396644472,36.58,77731.7,0.0,-0.98454,1e-05,2.94282]
[1779396646791,36.58,77729.81,0.0,-0.98457,1e-05,2.93842]
[1779396647019,36.58,77729.81,0.0,-0.98457,1e-05,2.93842]
[1779396647493,36.58,77728.09,0.0,-0.98459,1e-05,2.93442]
[1779396647758,36.58,77728.09,0.0,-0.98459,1e-05,2.93442]
[1779396647769,36.58,77728.09,0.0,-0.98459,1e-05,2.93442]
[1779396653535,36.58,77724.75,0.0,-0.98464,1e-05,2.92666]
[1779396659577,36.58,77725.17,0.0,-0.98463,1e-05,2.92763]
[1779396664612,36.58,77726.07,0.0,-0.98462,1e-05,2.92972]
[1779396670620,36.58,77726.07,0.0,-0.98462,1e-05,2.92972]
[1779396670771,36.58,77726.07,0.0,-0.98462,1e-05,2.92972]
[1779396670814,36.58,77726.07,0.0,-0.98462,1e-05,2.92972]
[1779396671023,36.58,77726.07,0.0,-0.98462,1e-05,2.92972]
[1779396671114,36.58,77726.07,0.0,-0.98462,1e-05,2.92972]
[1779396676696,36.58,77725.32,0.0,-0.98463,1e-05,2.92798]
[1779396677703,36.58,77719.79,0.0,-0.98471,1e-05,2.91517]
[1779396679394,36.58,77719.79,0.0,-0.98471,1e-05,2.91517]
[1779396679520,36.58,77719.79,0.0,-0.98471,1e-05,2.91517]
[1779396679621,36.58,77719.66,0.0,-0.98471,1e-05,2.91487]
[1779396679651,36.58,77719.66,0.0,-0.98471,1e-05,2.91487]
[1779396679769,36.58,77719.66,0.0,-0.98471,1e-05,2.91487]
[1779396685759,36.58,77719.22,0.0,-0.98472,1e-05,2.91385]
[1779396686766,36.58,77715.52,0.0,-0.98477,1e-05,2.9053]
[1779396687775,36.58,77705.19,0.0,-0.98491,1e-05,2.88155]
[1779396688782,36.58,77700.28,0.0,-0.98498,1e-05,2.87031]
[1779396691082,36.58,77699.57,0.0,-0.98499,1e-05,2.86868]
[1779396691269,36.58,77699.57,0.0,-0.98499,1e-05,2.86868]
[1779396691369,36.58,77699.57,0.0,-0.98499,1e-05,2.86868]
[1779396691520,36.58,77699.57,0.0,-0.98499,1e-05,2.86868]
[1779396691618,36.58,77699.57,0.0,-0.985,1e-05,2.86702]
[1779396696838,36.58,77689.62,0.0,-0.98513,1e-05,2.84437]
[1779396701111,36.58,77690.1,0.0,-0.98513,1e-05,2.84546]
[1779396701270,36.58,77690.1,0.0,-0.98513,1e-05,2.84546]
[1779396701477,36.58,77690.1,0.0,-0.98513,1e-05,2.84546]
[1779396701520,36.58,77690.1,0.0,-0.98513,1e-05,2.84546]
[1779396701578,36.58,77690.13,0.0,-0.98513,1e-05,2.84552]
[1779396703887,36.58,77683.31,0.0,-0.98522,1e-05,2.83007]
[1779396708074,36.58,77683.66,0.0,-0.98521,1e-05,2.83086]
[1779396708269,36.58,77683.66,0.0,-0.98521,1e-05,2.83086]
[1779396708533,36.58,77683.66,0.0,-0.98521,1e-05,2.83086]
[1779396708541,36.58,77683.66,0.0,-0.98521,1e-05,2.83086]
[1779396708769,36.58,77683.66,0.0,-0.98521,1e-05,2.83086]
[1779396711944,36.58,77675.19,0.0,-0.98533,1e-05,2.81176]
[1779396712951,36.58,77670.13,0.0,-0.9854,1e-05,2.8004]
[1779396715172,36.58,77669.81,0.0,-0.9854,1e-05,2.79968]
[1779396715270,36.58,77669.81,0.0,-0.9854,1e-05,2.79968]
[1779396715548,36.58,77669.81,0.0,-0.9854,1e-05,2.79968]
[1779396715621,36.58,77669.38,0.0,-0.98541,1e-05,2.79872]
[1779396715783,36.58,77669.38,0.0,-0.98541,1e-05,2.79872]
[1779396717988,36.58,77663.68,0.0,-0.98548,1e-05,2.78596]
[1779396718995,36.58,77657.02,0.0,-0.98557,1e-05,2.77112]
[1779396722503,36.58,77656.5,0.0,-0.98558,1e-05,2.76997]
[1779396723640,36.58,77656.5,0.0,-0.98558,1e-05,2.76997]
[1779396723661,36.58,77656.5,0.0,-0.98558,1e-05,2.76997]
[1779396723769,36.58,77656.5,0.0,-0.98558,1e-05,2.76997]
[1779396724022,36.58,77656.5,0.0,-0.98558,1e-05,2.76997]
[1779396724269,36.58,77656.5,0.0,-0.98558,1e-05,2.76997]
[1779396725063,36.58,77656.19,0.0,-0.98558,1e-05,2.76928]
[1779396730098,36.58,77653.95,0.0,-0.98561,1e-05,2.7643]
[1779396731266,36.58,77653.95,0.0,-0.98561,1e-05,2.7643]
[1779396731519,36.58,77653.95,0.0,-0.98561,1e-05,2.7643]
[1779396731620,36.58,77653.55,0.0,-0.98562,1e-05,2.76341]
[1779396732740,36.58,77652.68,0.0,-0.98563,1e-05,2.76148]
[1779396732769,36.58,77652.68,0.0,-0.98563,1e-05,2.76148]
[1779396738271,36.58,77653.86,0.0,-0.98561,1e-05,2.7641]
[1779396738521,36.58,77653.86,0.0,-0.98561,1e-05,2.7641]
[1779396738643,36.58,77653.86,0.0,-0.98561,1e-05,2.7641]
[1779396738622,36.58,77653.86,0.0,-0.98561,1e-05,2.7641]
[1779396738770,36.58,77653.86,0.0,-0.98561,1e-05,2.7641]
[1779396746211,36.58,77654.3,0.0,-0.98561,1e-05,2.76508]
[1779396751247,36.58,77652.29,0.0,-0.98564,1e-05,2.759]
[1779396753018,36.58,77652.63,0.0,-0.98564,1e-05,2.75975]
[1779396753269,36.58,77652.63,0.0,-0.98564,1e-05,2.75975]
[1779396753509,36.58,77652.63,0.0,-0.98564,1e-05,2.75975]
[1779396753519,36.58,77652.63,0.0,-0.98564,1e-05,2.75975]
[1779396753610,36.58,77652.63,0.0,-0.98564,1e-05,2.75975]
[1779396759302,36.58,77651.88,0.0,-0.98565,1e-05,2.75809]
[1779396767033,36.58,77652.48,0.0,-0.98564,1e-05,2.75942]
[1779396767269,36.58,77652.48,0.0,-0.98564,1e-05,2.75942]
[1779396767366,36.58,77652.48,0.0,-0.98564,1e-05,2.75942]
[1779396767518,36.58,77652.48,0.0,-0.98564,1e-05,2.75942]
[1779396767601,36.58,77652.44,0.0,-0.98564,1e-05,2.75933]
[1779396773401,36.58,77651.0,0.0,-0.98566,1e-05,2.75614]
[1779396774408,36.58,77645.85,0.0,-0.98572,1e-05,2.74475]
[1779396775417,36.58,77642.73,0.0,-0.98577,1e-05,2.73787]
[1779396776422,36.58,77631.58,0.0,-0.98591,1e-05,2.71339]
[1779396777429,36.58,77627.91,0.0,-0.98596,1e-05,2.70537]
[1779396778437,36.58,77618.64,0.0,-0.98608,1e-05,2.68519]
[1779396780450,36.58,77624.11,0.0,-0.98601,1e-05,2.69709]
[1779396783471,36.58,77620.72,0.0,-0.98605,1e-05,2.68971]
[1779396784478,36.58,77610.32,0.0,-0.98618,1e-05,2.66719]
[1779396785487,36.58,77601.58,0.0,-0.9863,1e-05,2.64837]
[1779396786493,36.58,77599.03,0.0,-0.98633,1e-05,2.64291]
[1779396787500,36.58,77597.97,0.0,-0.98634,1e-05,2.64063]
[1779396790521,36.58,77590.99,0.0,-0.98643,1e-05,2.62572]
[1779396792535,36.58,77594.34,0.0,-0.98639,1e-05,2.63287]
[1779396794549,36.58,77590.78,0.0,-0.98643,1e-05,2.62527]
[1779396796783,36.58,77588.73,0.0,-0.98646,1e-05,2.6209]
[1779396797034,36.58,77588.73,0.0,-0.98646,1e-05,2.6209]
[1779396797735,36.58,77588.73,0.0,-0.98646,1e-05,2.6209]
[1779396797570,36.58,77588.66,0.0,-0.98646,1e-05,2.62075]
[1779396797769,36.58,77588.66,0.0,-0.98646,1e-05,2.62075]
[1779396803612,36.58,77590.03,0.0,-0.98644,1e-05,2.62367]
[1779396805059,36.58,77591.68,0.0,-0.98642,1e-05,2.62719]
[1779396805269,36.58,77591.68,0.0,-0.98642,1e-05,2.62719]
[1779396805736,36.58,77591.68,0.0,-0.98642,1e-05,2.62719]
[1779396805626,36.58,77591.98,0.0,-0.98642,1e-05,2.62783]
[1779396805770,36.58,77591.98,0.0,-0.98642,1e-05,2.62783]
[1779396811668,36.58,77595.53,0.0,-0.98638,1e-05,2.63384]
[1779396812018,36.58,77595.53,0.0,-0.98638,1e-05,2.63384]
[1779396812269,36.58,77595.53,0.0,-0.98638,1e-05,2.63384]
[1779396812747,36.58,77595.53,0.0,-0.98638,1e-05,2.63384]
[1779396812675,36.58,77595.71,0.0,-0.98638,1e-05,2.63422]
[1779396812768,36.58,77595.71,0.0,-0.98638,1e-05,2.63422]
[1779396818037,36.58,77596.79,0.0,-0.98636,1e-05,2.63653]
[1779396818269,36.58,77596.79,0.0,-0.98636,1e-05,2.63653]
[1779396821113,36.58,77596.25,0.0,-0.98637,1e-05,2.63538]
[1779396821268,36.58,77596.25,0.0,-0.98637,1e-05,2.63538]
[1779396821738,36.58,77596.53,0.0,-0.98637,1e-05,2.63598]
[1779396827780,36.58,77596.56,0.0,-0.98637,1e-05,2.63604]
[1779396830802,36.58,77592.76,0.0,-0.98641,1e-05,2.62792]
[1779396831809,36.58,77589.76,0.0,-0.98645,1e-05,2.62153]
[1779396832915,36.58,77589.76,0.0,-0.98645,1e-05,2.62153]
[1779396833018,36.58,77589.76,0.0,-0.98645,1e-05,2.62153]
[1779396838858,36.58,77589.77,0.0,-0.98645,1e-05,2.62155]
[1779396843167,36.58,77591.5,0.0,-0.98643,1e-05,2.62524]
[1779396843268,36.58,77591.5,0.0,-0.98643,1e-05,2.62524]
[1779396843369,36.58,77597.06,0.0,-0.98636,1e-05,2.63711]
[1779396843975,36.58,77597.06,0.0,-0.98636,1e-05,2.63711]
[1779396844021,36.58,77597.06,0.0,-0.98636,1e-05,2.63711]
[1779396849941,36.58,77597.18,0.0,-0.98636,1e-05,2.63737]
[1779396854976,36.58,77597.34,0.0,-0.98636,1e-05,2.63771]
[1779396856328,36.58,77597.34,0.0,-0.98636,1e-05,2.63771]
[1779396856519,36.58,77597.34,0.0,-0.98636,1e-05,2.63771]
[1779396856620,36.58,77597.33,0.0,-0.98636,1e-05,2.63769]
[1779396856982,36.58,77597.33,0.0,-0.98636,1e-05,2.63769]
[1779396857021,36.58,77597.33,0.0,-0.98636,1e-05,2.63769]
[1779396859004,36.58,77605.04,0.0,-0.98626,1e-05,2.65423]
[1779396860095,36.58,77605.04,0.0,-0.98626,1e-05,2.65423]
[1779396860268,36.58,77605.04,0.0,-0.98626,1e-05,2.65423]
[1779396860570,36.58,77605.04,0.0,-0.98626,1e-05,2.65423]
[1779396860769,36.58,77605.04,0.0,-0.98626,1e-05,2.65423]
[1779396860671,36.58,77606.54,0.0,-0.98624,1e-05,2.65746]
[1779396866055,36.58,77606.54,0.0,-0.98624,1e-05,2.65746]
[1779396868050,36.58,77606.64,0.0,-0.98624,1e-05,2.65767]
[1779396868269,36.58,77606.64,0.0,-0.98624,1e-05,2.65767]
[1779396871438,36.58,77605.89,0.0,-0.98625,1e-05,2.65606]
[1779396871521,36.58,77605.89,0.0,-0.98625,1e-05,2.65606]
[1779396871539,36.58,77605.89,0.0,-0.98626,1e-05,2.65448]
[1779396877132,36.58,77606.23,0.0,-0.98625,1e-05,2.65521]
[1779396884185,36.58,77601.56,0.0,-0.98631,1e-05,2.64518]
[1779396885192,36.58,77597.85,0.0,-0.98636,1e-05,2.63723]
[1779396886627,36.58,77597.85,0.0,-0.98636,1e-05,2.63723]
[1779396886770,36.58,77597.85,0.0,-0.98636,1e-05,2.63723]
[1779396894254,36.58,77595.9,0.0,-0.98638,1e-05,2.63306]
[1779396896269,36.58,77598.65,0.0,-0.98635,1e-05,2.63894]
[1779396897638,36.58,77598.65,0.0,-0.98635,1e-05,2.63894]
[1779396897769,36.58,77598.65,0.0,-0.98635,1e-05,2.63894]
[1779396897870,36.58,77598.72,0.0,-0.98635,1e-05,2.63909]
[1779396898544,36.58,77598.72,0.0,-0.98635,1e-05,2.63909]
[1779396898769,36.58,77598.72,0.0,-0.98635,1e-05,2.63909]
[1779396901498,36.58,77598.49,0.0,-0.98635,1e-05,2.6386]
[1779396901522,36.58,77598.49,0.0,-0.98635,1e-05,2.6386]
[1779396901600,36.58,77604.31,0.0,-0.98628,1e-05,2.65108]
[1779396902114,36.58,77604.31,0.0,-0.98628,1e-05,2.65108]
[1779396902269,36.58,77604.31,0.0,-0.98628,1e-05,2.65108]
[1779396902311,36.58,77609.03,0.0,-0.98622,1e-05,2.66124]
[1779396903318,36.58,77611.12,0.0,-0.98619,1e-05,2.66574]
[1779396905735,36.58,77611.25,0.0,-0.98619,1e-05,2.66602]
[1779396905769,36.58,77611.25,0.0,-0.98619,1e-05,2.66602]
[1779396912381,36.58,77613.2,0.0,-0.98616,1e-05,2.67023]
[1779396913423,36.58,77613.2,0.0,-0.98616,1e-05,2.67023]
[1779396913523,36.58,77613.2,0.0,-0.98616,1e-05,2.67023]
[1779396913686,36.58,77613.2,0.0,-0.98616,1e-05,2.67023]
[1779396914586,36.58,77613.2,0.0,-0.98616,1e-05,2.67023]
[1779396914772,36.58,77613.2,0.0,-0.98616,1e-05,2.67023]
[1779396920437,36.58,77613.43,0.0,-0.98616,1e-05,2.67073]
[1779396925472,36.58,77613.61,0.0,-0.98616,1e-05,2.67112]
[1779396928596,36.58,77613.46,0.0,-0.98616,1e-05,2.6708]
[1779396929417,36.58,77613.46,0.0,-0.98616,1e-05,2.6708]
[1779396929519,36.58,77613.46,0.0,-0.98616,1e-05,2.6708]
[1779396932019,36.58,77613.15,0.0,-0.98617,1e-05,2.66854]
[1779396932121,36.58,77613.15,0.0,-0.98617,1e-05,2.66854]
[1779396936690,36.58,77613.57,0.0,-0.98617,1e-05,2.66945]
[1779396936770,36.58,77613.57,0.0,-0.98617,1e-05,2.66945]
[1779396936871,36.58,77615.46,0.0,-0.98614,1e-05,2.67353]
[1779396942592,36.58,77616.89,0.0,-0.98612,1e-05,2.67663]
[1779396944606,36.58,77614.44,0.0,-0.98616,1e-05,2.67133]
[1779396949641,36.58,77614.6,0.0,-0.98615,1e-05,2.67167]
[1779396961725,36.58,77612.32,0.0,-0.98618,1e-05,2.66675]
[1779396965104,36.58,77612.32,0.0,-0.98618,1e-05,2.66675]
[1779396965269,36.58,77612.32,0.0,-0.98618,1e-05,2.66675]
[1779396966020,36.58,77612.32,0.0,-0.98618,1e-05,2.66675]
[1779396967766,36.58,77612.23,0.0,-0.98618,1e-05,2.66655]
[1779396972802,36.58,77614.11,0.0,-0.98616,1e-05,2.67061]
[1779396977837,36.58,77613.85,0.0,-0.98616,1e-05,2.67005]
[1779396985893,36.58,77613.87,0.0,-0.98616,1e-05,2.6701]
[1779396991934,36.58,77615.99,0.0,-0.98614,1e-05,2.67309]
[1779396992170,36.58,77615.99,0.0,-0.98614,1e-05,2.67309]
[1779396992269,36.58,77615.99,0.0,-0.98614,1e-05,2.67309]
[1779396997976,36.58,77615.97,0.0,-0.98614,1e-05,2.67305]
[1779396999007,36.58,77615.9,0.0,-0.98614,1e-05,2.6729]
[1779396999022,36.58,77615.9,0.0,-0.98614,1e-05,2.6729]
[1779397000376,36.58,77615.9,0.0,-0.98614,1e-05,2.6729]
[1779397000526,36.58,77615.9,0.0,-0.98614,1e-05,2.6729]
[1779397000581,36.58,77615.9,0.0,-0.98614,1e-05,2.6729]
[1779397008047,36.58,77615.61,0.0,-0.98615,1e-05,2.67227]
[1779397009279,36.58,77615.61,0.0,-0.98615,1e-05,2.67227]
[1779397009527,36.58,77615.61,0.0,-0.98615,1e-05,2.67227]
[1779397017110,36.58,77613.05,0.0,-0.98618,1e-05,2.66674]
[1779397019174,36.58,77613.09,0.0,-0.98618,1e-05,2.66682]
[1779397019270,36.58,77613.09,0.0,-0.98618,1e-05,2.66682]
[1779397021752,36.58,77613.16,0.0,-0.98618,1e-05,2.66697]
[1779397021771,36.58,77613.16,0.0,-0.98618,1e-05,2.66697]
[1779397021853,36.58,77613.22,0.0,-0.98618,1e-05,2.6671]
[1779397030201,36.58,77613.89,0.0,-0.98617,1e-05,2.66855]
[1779397035236,36.58,77613.65,0.0,-0.98617,1e-05,2.66803]
[1779397037126,36.58,77613.64,0.0,-0.98617,1e-05,2.66801]
[1779397037269,36.58,77613.64,0.0,-0.98617,1e-05,2.66801]
[1779397043292,36.58,77614.21,0.0,-0.98617,1e-05,2.66924]
[1779397050342,36.58,77613.64,0.0,-0.98617,1e-05,2.66801]
[1779397051144,36.58,77613.64,0.0,-0.98617,1e-05,2.66801]
[1779397051271,36.58,77613.64,0.0,-0.98617,1e-05,2.66801]
[1779397054504,36.58,77613.36,0.0,-0.98619,1e-05,2.66582]
[1779397054520,36.58,77613.36,0.0,-0.98619,1e-05,2.66582]
[1779397054605,36.58,77612.82,0.0,-0.98619,1e-05,2.66465]
[1779397060412,36.58,77615.55,0.0,-0.98616,1e-05,2.67055]
[1779397064429,36.58,77617.12,0.0,-0.98614,1e-05,2.67395]
[1779397064523,36.58,77617.12,0.0,-0.98614,1e-05,2.67395]
[1779397070710,36.58,77617.73,0.0,-0.98613,1e-05,2.67527]
[1779397070772,36.58,77617.73,0.0,-0.98613,1e-05,2.67527]
[1779397072829,36.58,77621.67,0.0,-0.98608,1e-05,2.6838]
[1779397073020,36.58,77621.67,0.0,-0.98608,1e-05,2.6838]
[1779397072930,36.58,77621.82,0.0,-0.98608,1e-05,2.68413]
[1779397077353,36.58,77622.06,0.0,-0.98607,1e-05,2.68465]
[1779397077520,36.58,77622.06,0.0,-0.98607,1e-05,2.68465]
[1779397082566,36.58,77621.96,0.0,-0.98608,1e-05,2.68443]
[1779397087601,36.58,77621.95,0.0,-0.98608,1e-05,2.68441]
[1779397092637,36.58,77622.74,0.0,-0.98607,1e-05,2.68613]
[1779397094651,36.58,77628.41,0.0,-0.98599,1e-05,2.69846]
[1779397095830,36.58,77628.41,0.0,-0.98599,1e-05,2.69846]
[1779397096022,36.58,77628.41,0.0,-0.98599,1e-05,2.69846]
[1779397097967,36.58,77629.22,0.0,-0.98598,1e-05,2.70023]
[1779397098021,36.58,77629.22,0.0,-0.98598,1e-05,2.70023]
[1779397098055,36.58,77629.22,0.0,-0.98598,1e-05,2.70023]
[1779397103715,36.58,77628.62,0.0,-0.98599,1e-05,2.69892]
[1779397111595,36.58,77629.71,0.0,-0.98598,1e-05,2.70129]
[1779397111770,36.58,77629.71,0.0,-0.98598,1e-05,2.70129]
[1779397117814,36.58,77629.89,0.0,-0.98598,1e-05,2.70009]
[1779397122856,36.58,77629.83,0.0,-0.98598,1e-05,2.69996]
[1779397123020,36.58,77629.83,0.0,-0.98598,1e-05,2.69996]
[1779397126391,36.58,77629.67,0.0,-0.98598,1e-05,2.69961]
[1779397126519,36.58,77629.67,0.0,-0.98598,1e-05,2.69961]
[1779397126616,36.58,77629.67,0.0,-0.98598,1e-05,2.69961]
[1779397131862,36.58,77627.02,0.0,-0.98602,1e-05,2.69383]
[1779397132025,36.58,77627.02,0.0,-0.98602,1e-05,2.69383]
[1779397138962,36.58,77628.16,0.0,-0.986,1e-05,2.69632]
[1779397140801,36.58,77631.8,0.0,-0.98596,1e-05,2.70425]
[1779397142386,36.58,77636.7,0.0,-0.98589,1e-05,2.71497]
[1779397142990,36.58,77644.56,0.0,-0.98579,1e-05,2.73222]
[1779397144001,36.58,77645.75,0.0,-0.98577,1e-05,2.73484]
[1779397149036,36.58,77646.63,0.0,-0.98576,1e-05,2.73678]
[1779397154071,36.58,77646.1,0.0,-0.98577,1e-05,2.73561]
[1779397158099,36.58,77636.63,0.0,-0.98589,1e-05,2.71481]
[1779397159107,36.58,77636.4,0.0,-0.9859,1e-05,2.71431]
[1779397164142,36.58,77635.46,0.0,-0.98591,1e-05,2.71225]
[1779397169177,36.58,77633.51,0.0,-0.98593,1e-05,2.70799]
[1779397176936,36.58,77632.21,0.0,-0.98596,1e-05,2.70355]
[1779397177018,36.58,77632.21,0.0,-0.98596,1e-05,2.70355]
[1779397182268,36.58,77631.01,0.0,-0.98597,1e-05,2.70093]
[1779397187303,36.58,77635.1,0.0,-0.98592,1e-05,2.70986]
[1779397192019,36.58,77637.03,0.0,-0.9859,1e-05,2.71408]
[1779397197373,36.58,77638.31,0.0,-0.98588,1e-05,2.71689]
[1779397202408,36.58,77644.54,0.0,-0.9858,1e-05,2.73056]
[1779397203414,36.58,77651.71,0.0,-0.9857,1e-05,2.74637]
[1779397205429,36.58,77654.78,0.0,-0.98566,1e-05,2.75316]
[1779397215499,36.58,77654.43,0.0,-0.98567,1e-05,2.75239]
[1779397216506,36.58,77664.82,0.0,-0.98553,1e-05,2.77546]
[1779397217513,36.58,77665.67,0.0,-0.98552,1e-05,2.77735]
[1779397222548,36.58,77665.99,0.0,-0.98552,1e-05,2.77807]
[1779397228589,36.58,77666.35,0.0,-0.98551,1e-05,2.77887]
[1779397231611,36.58,77674.97,0.0,-0.9854,1e-05,2.79651]
[1779397233625,36.58,77675.3,0.0,-0.9854,1e-05,2.79725]
[1779397239668,36.58,77674.49,0.0,-0.98541,1e-05,2.79543]
[1779397242149,36.58,77677.01,0.0,-0.98538,1e-05,2.80108]
[1779397242268,36.58,77677.01,0.0,-0.98538,1e-05,2.80108]
[1779397245945,36.58,77677.03,0.0,-0.98538,1e-05,2.80113]
[1779397246027,36.58,77677.03,0.0,-0.98538,1e-05,2.80113]
[1779397246046,36.58,77677.03,0.0,-0.98538,1e-05,2.80113]
[1779397248629,36.58,77677.01,0.0,-0.98538,1e-05,2.80108]
[1779397248771,36.58,77677.01,0.0,-0.98538,1e-05,2.80108]
[1779397255781,36.58,77677.54,0.0,-0.98537,1e-05,2.80227]
[1779397258496,36.58,77677.1,0.0,-0.98538,1e-05,2.80128]
[1779397259403,36.58,77677.1,0.0,-0.98538,1e-05,2.80128]
[1779397259520,36.58,77677.1,0.0,-0.98538,1e-05,2.80128]
[1779397259768,36.58,77677.1,0.0,-0.98538,1e-05,2.80128]
[1779397260024,36.58,77677.1,0.0,-0.98538,1e-05,2.80128]
[1779397260125,36.58,77677.1,0.0,-0.98538,1e-05,2.80128]
[1779397265851,36.58,77678.39,0.0,-0.98536,1e-05,2.80418]
[1779397271894,36.58,77678.48,0.0,-0.98536,1e-05,2.80438]
[1779397280957,36.58,77678.43,0.0,-0.98536,1e-05,2.80413]
[1779397282971,36.58,77682.25,0.0,-0.98531,1e-05,2.81265]
[1779397284037,36.58,77682.25,0.0,-0.98531,1e-05,2.81265]
[1779397284084,36.58,77706.16,0.0,-0.98498,1e-05,2.8668]
[1779397284986,36.58,77713.61,0.0,-0.98488,1e-05,2.88377]
[1779397285993,36.58,77713.43,0.0,-0.98489,1e-05,2.88318]
[1779397287255,36.58,77713.43,0.0,-0.98489,1e-05,2.88318]
[1779397288023,36.58,77722.98,0.0,-0.98476,1e-05,2.90475]
[1779397289024,36.58,77728.43,0.0,-0.98468,1e-05,2.91715]
[1779397290031,36.58,77731.65,0.0,-0.98464,1e-05,2.92437]
[1779397292045,36.58,77729.77,0.0,-0.98468,1e-05,2.91779]
[1779397293052,36.58,77723.4,0.0,-0.98477,1e-05,2.90279]
[1779397295077,36.57,77713.3,0.0,-0.98491,1e-05,2.87906]
[1779397298098,36.57,77707.89,0.0,-0.98499,1e-05,2.86606]
[1779397303133,36.57,77707.39,0.0,-0.985,1e-05,2.8639]
[1779397307161,36.57,77703.41,0.0,-0.98506,1e-05,2.85421]
[1779397307577,36.57,77703.41,0.0,-0.98506,1e-05,2.85421]
[1779397307768,36.57,77703.41,0.0,-0.98506,1e-05,2.85421]
[1779397309054,36.57,77703.41,0.0,-0.98506,1e-05,2.85421]
[1779397309272,36.57,77703.41,0.0,-0.98506,1e-05,2.85421]
[1779397309102,36.57,77703.41,0.0,-0.98506,1e-05,2.85407]
[1779397314210,36.57,77703.2,0.0,-0.98507,1e-05,2.85283]
[1779397316224,36.57,77707.89,0.0,-0.985,1e-05,2.86328]
[1779397317164,36.57,77707.89,0.0,-0.985,1e-05,2.86328]
[1779397317270,36.57,77707.89,0.0,-0.985,1e-05,2.86328]
[1779397325287,36.56,77705.7,0.0,-0.98504,1e-05,2.85747]
[1779397328308,36.56,77700.96,0.0,-0.9851,1e-05,2.84646]
[1779397331352,36.56,77700.91,0.0,-0.98511,1e-05,2.84625]
[1779397331518,36.56,77700.91,0.0,-0.98511,1e-05,2.84625]
[1779397332615,36.56,77700.91,0.0,-0.98511,1e-05,2.84625]
[1779397332771,36.56,77700.91,0.0,-0.98511,1e-05,2.84625]
[1779397332850,36.56,77700.91,0.0,-0.98511,1e-05,2.84616]
[1779397338378,36.56,77701.88,0.0,-0.98509,1e-05,2.84836]
[1779397340363,36.56,77701.96,0.0,-0.98509,1e-05,2.84855]
[1779397340522,36.56,77701.96,0.0,-0.98509,1e-05,2.84855]
[1779397349454,36.56,77702.51,0.0,-0.98508,1e-05,2.8498]
[1779397354490,36.56,77702.96,0.0,-0.98509,1e-05,2.84916]
[1779397359525,36.56,77703.19,0.0,-0.98508,1e-05,2.84968]
[1779397362485,36.56,77703.28,0.0,-0.98508,1e-05,2.84989]
[1779397362521,36.56,77703.28,0.0,-0.98508,1e-05,2.84989]
[1779397363811,36.56,77704.78,0.0,-0.98506,1e-05,2.85331]
[1779397364021,36.56,77704.78,0.0,-0.98506,1e-05,2.85331]
[1779397364125,36.56,77704.81,0.0,-0.98506,1e-05,2.85337]
[1779397369596,36.56,77703.93,0.0,-0.98507,1e-05,2.85137]
[1779397374630,36.56,77708.61,0.0,-0.98501,1e-05,2.86204]
[1779397375638,36.56,77712.67,0.0,-0.98495,1e-05,2.87132]
[1779397377469,36.56,77713.69,0.0,-0.98494,1e-05,2.87366]
[1779397377528,36.56,77713.69,0.0,-0.98494,1e-05,2.87366]
[1779397382689,36.56,77714.96,0.0,-0.98492,1e-05,2.87657]
[1779397387724,36.56,77716.6,0.0,-0.9849,1e-05,2.88033]
[1779397393766,36.56,77715.84,0.0,-0.98491,1e-05,2.87859]
[1779397398801,36.56,77715.81,0.0,-0.98491,1e-05,2.87852]
[1779397400815,36.56,77708.24,0.0,-0.98502,1e-05,2.8612]
[1779397401822,36.56,77708.54,0.0,-0.98501,1e-05,2.86188]
[1779397403758,36.56,77707.67,0.0,-0.98502,1e-05,2.8599]
[1779397403774,36.56,77707.67,0.0,-0.98502,1e-05,2.8599]
[1779397404351,36.56,77707.67,0.0,-0.98502,1e-05,2.8599]
[1779397404519,36.56,77705.47,0.0,-0.98505,1e-05,2.85488]
[1779397404842,36.56,77705.43,0.0,-0.98505,1e-05,2.85479]
[1779397410887,36.56,77705.22,0.0,-0.98506,1e-05,2.85431]
[1779397415921,36.56,77699.53,0.0,-0.98514,1e-05,2.83971]
[1779397418191,36.56,77697.24,0.0,-0.98517,1e-05,2.83451]
[1779397418269,36.56,77697.24,0.0,-0.98517,1e-05,2.83451]
[1779397423979,36.56,77694.73,0.0,-0.98521,1e-05,2.82883]
[1779397425029,36.56,77694.73,0.0,-0.98521,1e-05,2.82883]
[1779397425270,36.56,77694.73,0.0,-0.98521,1e-05,2.82883]
[1779397425577,36.56,77696.91,0.0,-0.98518,1e-05,2.83377]
[1779397425770,36.56,77696.91,0.0,-0.98518,1e-05,2.83377]
[1779397425993,36.56,77696.19,0.0,-0.98519,1e-05,2.83214]
[1779397429015,36.56,77688.75,0.0,-0.98529,1e-05,2.81532]
[1779397430321,36.56,77688.75,0.0,-0.98529,1e-05,2.81532]
[1779397430521,36.56,77688.43,0.0,-0.98529,1e-05,2.8146]
[1779397436067,36.56,77688.85,0.0,-0.98529,1e-05,2.81555]
[1779397437450,36.56,77689.56,0.0,-0.98528,1e-05,2.81715]
[1779397437522,36.56,77689.56,0.0,-0.98528,1e-05,2.81715]
[1779397438088,36.56,77689.56,0.0,-0.98528,1e-05,2.81715]
[1779397438268,36.56,77689.56,0.0,-0.98528,1e-05,2.81715]
[1779397438369,36.56,77689.56,0.0,-0.98528,1e-05,2.81715]
[1779397447144,36.56,77685.08,0.0,-0.98534,1e-05,2.80706]
[1779397449100,36.56,77685.13,0.0,-0.98534,1e-05,2.80717]
[1779397449269,36.56,77685.13,0.0,-0.98534,1e-05,2.80717]
[1779397450290,36.56,77685.13,0.0,-0.98534,1e-05,2.80717]
[1779397456180,36.56,77685.08,0.0,-0.98534,1e-05,2.80706]
[1779397456269,36.56,77685.08,0.0,-0.98534,1e-05,2.80706]
[1779397456370,36.56,77685.4,0.0,-0.98533,1e-05,2.80778]
[1779397459027,36.56,77688.32,0.0,-0.98529,1e-05,2.81435]
[1779397459274,36.56,77688.32,0.0,-0.98529,1e-05,2.81435]
[1779397464263,36.56,77698.35,0.0,-0.98516,1e-05,2.83703]
[1779397465961,36.56,77699.02,0.0,-0.98515,1e-05,2.83855]
[1779397466021,36.56,77699.02,0.0,-0.98515,1e-05,2.83855]
[1779397466432,36.56,77699.02,0.0,-0.98515,1e-05,2.83855]
[1779397466520,36.56,77699.36,0.0,-0.98514,1e-05,2.83932]
[1779397467284,36.56,77700.21,0.0,-0.98513,1e-05,2.84125]
[1779397472319,36.56,77700.19,0.0,-0.98514,1e-05,2.83955]
[1779397477084,36.56,77700.24,0.0,-0.98514,1e-05,2.83966]
[1779397477269,36.56,77700.24,0.0,-0.98514,1e-05,2.83966]
[1779397482388,36.56,77701.0,0.0,-0.98513,1e-05,2.84139]
[1779397482651,36.56,77701.0,0.0,-0.98513,1e-05,2.84139]
[1779397482770,36.56,77701.0,0.0,-0.98513,1e-05,2.84139]
[1779397485271,36.56,77701.0,0.0,-0.98513,1e-05,2.84139]
[1779397485372,36.56,77701.0,0.0,-0.98513,1e-05,2.84139]
[1779397492459,36.56,77698.27,0.0,-0.98517,1e-05,2.8352]
[1779397494319,36.56,77698.17,0.0,-0.98517,1e-05,2.83497]
[1779397494521,36.56,77698.44,0.0,-0.98517,1e-05,2.83558]
[1779397494715,36.56,77698.44,0.0,-0.98517,1e-05,2.83558]
[1779397494769,36.56,77698.44,0.0,-0.98517,1e-05,2.83558]
[1779397495480,36.56,77699.95,0.0,-0.98514,1e-05,2.83901]
[1779397500106,36.56,77700.41,0.0,-0.98514,1e-05,2.84005]
[1779397500269,36.56,77700.41,0.0,-0.98514,1e-05,2.84005]
[1779397505550,36.56,77701.74,0.0,-0.98512,1e-05,2.84307]
[1779397513167,36.56,77701.6,0.0,-0.98512,1e-05,2.84275]
[1779397513273,36.56,77701.6,0.0,-0.98512,1e-05,2.84275]
[1779397520655,36.56,77702.72,0.0,-0.98511,1e-05,2.8453]
[1779397523676,36.56,77707.7,0.0,-0.98504,1e-05,2.85664]
[1779397524657,36.56,77707.7,0.0,-0.98504,1e-05,2.85664]
[1779397524770,36.56,77707.7,0.0,-0.98504,1e-05,2.85664]
[1779397525176,36.56,77707.7,0.0,-0.98504,1e-05,2.85664]
[1779397525269,36.56,77707.7,0.0,-0.98504,1e-05,2.85664]
[1779397525370,36.56,77708.92,0.0,-0.98502,1e-05,2.85942]
[1779397530912,36.56,77711.93,0.0,-0.98498,1e-05,2.8663]
[1779397531020,36.56,77711.93,0.0,-0.98498,1e-05,2.8663]
[1779397536767,36.56,77713.01,0.0,-0.98497,1e-05,2.8671]
[1779397540880,36.56,77716.48,0.0,-0.98493,1e-05,2.87505]
[1779397541020,36.56,77716.48,0.0,-0.98493,1e-05,2.87505]
[1779397541244,36.56,77716.48,0.0,-0.98493,1e-05,2.87505]
[1779397541274,36.56,77716.48,0.0,-0.98493,1e-05,2.87505]
[1779397541293,36.56,77717.46,0.0,-0.98491,1e-05,2.87729]
[1779397546837,36.56,77715.41,0.0,-0.98494,1e-05,2.87259]
[1779397551872,36.56,77715.37,0.0,-0.98494,1e-05,2.8725]
[1779397555260,36.56,77715.62,0.0,-0.98494,1e-05,2.87307]
[1779397555268,36.56,77715.62,0.0,-0.98494,1e-05,2.87307]
[1779397560935,36.56,77715.43,0.0,-0.98494,1e-05,2.87264]
[1779397564535,36.56,77716.7,0.0,-0.98492,1e-05,2.87555]
[1779397564769,36.56,77717.63,0.0,-0.98491,1e-05,2.87768]
[1779397565126,36.56,77717.63,0.0,-0.98491,1e-05,2.87768]
[1779397565269,36.56,77717.63,0.0,-0.98491,1e-05,2.87768]
[1779397565370,36.56,77717.69,0.0,-0.98491,1e-05,2.87782]
[1779397571005,36.56,77716.96,0.0,-0.98492,1e-05,2.87615]
[1779397575581,36.56,77718.42,0.0,-0.9849,1e-05,2.87949]
[1779397575772,36.56,77718.6,0.0,-0.9849,1e-05,2.87991]
[1779397575861,36.56,77718.6,0.0,-0.9849,1e-05,2.87991]
[1779397576025,36.56,77718.6,0.0,-0.9849,1e-05,2.87991]
[1779397576040,36.56,77718.54,0.0,-0.9849,1e-05,2.87977]
[1779397581075,36.56,77717.21,0.0,-0.98492,1e-05,2.87672]
[1779397585998,36.56,77720.7,0.0,-0.98487,1e-05,2.88473]
[1779397586020,36.56,77720.7,0.0,-0.98487,1e-05,2.88473]
[1779397586512,36.56,77720.7,0.0,-0.98487,1e-05,2.88473]
[1779397586524,36.56,77720.7,0.0,-0.98487,1e-05,2.88473]
[1779397587241,36.56,77722.16,0.0,-0.98485,1e-05,2.88809]
[1779397590138,36.56,77726.72,0.0,-0.98479,1e-05,2.89859]
[1779397593042,36.56,77728.24,0.0,-0.98477,1e-05,2.90042]
[1779397593273,36.56,77728.24,0.0,-0.98477,1e-05,2.90042]
[1779397596183,36.56,77722.25,0.0,-0.98486,1e-05,2.88662]
[1779397597395,36.56,77722.25,0.0,-0.98486,1e-05,2.88662]
[1779397597521,36.56,77722.25,0.0,-0.98486,1e-05,2.88662]
[1779397597601,36.56,77714.53,0.0,-0.98496,1e-05,2.86891]
[1779397597924,36.56,77714.53,0.0,-0.98496,1e-05,2.86891]
[1779397598020,36.56,77714.53,0.0,-0.98496,1e-05,2.86891]
[1779397598202,36.56,77713.73,0.0,-0.98497,1e-05,2.86708]
[1779397601222,36.56,77709.88,0.0,-0.98503,1e-05,2.85828]
[1779397601814,36.56,77709.88,0.0,-0.98503,1e-05,2.85828]
[1779397602021,36.56,77709.88,0.0,-0.98503,1e-05,2.85828]
[1779397607264,36.56,77710.16,0.0,-0.98502,1e-05,2.85892]
[1779397611884,36.56,77707.64,0.0,-0.98506,1e-05,2.85318]
[1779397612020,36.56,77707.64,0.0,-0.98506,1e-05,2.85318]
[1779397612691,36.56,77707.26,0.0,-0.98506,1e-05,2.85231]
[1779397612769,36.56,77707.26,0.0,-0.98506,1e-05,2.85231]
[1779397612870,36.56,77707.26,0.0,-0.98506,1e-05,2.85231]
[1779397620356,36.56,77707.22,0.0,-0.98506,1e-05,2.85222]
[1779397622171,36.56,77707.26,0.0,-0.98506,1e-05,2.85231]
[1779397622269,36.56,77707.26,0.0,-0.98506,1e-05,2.85231]
[1779397630902,36.56,77707.26,0.0,-0.98506,1e-05,2.85231]
[1779397631019,36.56,77707.26,0.0,-0.98506,1e-05,2.85231]
[1779397635464,36.56,77716.16,0.0,-0.98494,1e-05,2.87264]
[1779397636323,36.56,77716.16,0.0,-0.98494,1e-05,2.87264]
[1779397636519,36.56,77716.16,0.0,-0.98494,1e-05,2.87264]
[1779397636589,36.56,77721.61,0.0,-0.98486,1e-05,2.88515]
[1779397637200,36.56,77721.61,0.0,-0.98486,1e-05,2.88515]
[1779397637268,36.56,77721.61,0.0,-0.98486,1e-05,2.88515]
[1779397637477,36.56,77721.5,0.0,-0.98487,1e-05,2.8849]
[1779397643520,36.56,77719.7,0.0,-0.98489,1e-05,2.88076]
[1779397645100,36.56,77718.19,0.0,-0.98491,1e-05,2.8773]
[1779397645271,36.56,77718.19,0.0,-0.98491,1e-05,2.8773]
[1779397645804,36.56,77718.57,0.0,-0.98491,1e-05,2.87817]
[1779397646020,36.56,77718.57,0.0,-0.98491,1e-05,2.87817]
[1779397646541,36.56,77718.59,0.0,-0.98491,1e-05,2.87821]
[1779397647646,36.56,77718.59,0.0,-0.98491,1e-05,2.87821]
[1779397653590,36.56,77718.56,0.0,-0.98492,1e-05,2.87647]
[1779397658627,36.56,77717.78,0.0,-0.98493,1e-05,2.87468]
[1779397663662,36.56,77717.49,0.0,-0.98493,1e-05,2.87402]
[1779397669704,36.56,77718.21,0.0,-0.98492,1e-05,2.87567]
[1779397674739,36.56,77718.59,0.0,-0.98492,1e-05,2.87654]
[1779397679774,36.56,77718.97,0.0,-0.98491,1e-05,2.87741]
[1779397684809,36.56,77719.15,0.0,-0.98491,1e-05,2.87783]
[1779397690851,36.56,77716.97,0.0,-0.98494,1e-05,2.87283]
[1779397693224,36.56,77716.93,0.0,-0.98494,1e-05,2.87274]
[1779397693270,36.56,77716.93,0.0,-0.98494,1e-05,2.87274]
[1779397697900,36.56,77713.19,0.0,-0.98499,1e-05,2.86418]
[1779397700737,36.56,77713.04,0.0,-0.98499,1e-05,2.86384]
[1779397700768,36.56,77713.04,0.0,-0.98499,1e-05,2.86384]
[1779397701712,36.56,77713.04,0.0,-0.98499,1e-05,2.86384]
[1779397701770,36.56,77712.63,0.0,-0.985,1e-05,2.8629]
[1779397701928,36.56,77712.14,0.0,-0.985,1e-05,2.86178]
[1779397706963,36.56,77713.17,0.0,-0.98499,1e-05,2.86413]
[1779397711998,36.56,77713.32,0.0,-0.985,1e-05,2.86281]
[1779397717040,36.56,77713.83,0.0,-0.98499,1e-05,2.86397]
[1779397720494,36.56,77713.83,0.0,-0.98499,1e-05,2.86397]
[1779397720519,36.56,77713.83,0.0,-0.98499,1e-05,2.86397]
[1779397725588,36.56,77715.55,0.0,-0.98497,1e-05,2.86791]
[1779397726162,36.56,77716.2,0.0,-0.98496,1e-05,2.8694]
[1779397726271,36.56,77716.2,0.0,-0.98496,1e-05,2.8694]
[1779397726372,36.56,77716.84,0.0,-0.98495,1e-05,2.87086]
[1779397727268,36.56,77716.84,0.0,-0.98495,1e-05,2.87086]
[1779397733854,36.56,77716.39,0.0,-0.98495,1e-05,2.86983]
[1779397734020,36.56,77716.39,0.0,-0.98495,1e-05,2.86983]
[1779397734422,36.56,77716.39,0.0,-0.98495,1e-05,2.86983]
[1779397734520,36.56,77716.39,0.0,-0.98495,1e-05,2.86983]
[1779397734621,36.56,77718.21,0.0,-0.98493,1e-05,2.874]
[1779397740202,36.56,77719.67,0.0,-0.98491,1e-05,2.87735]
[1779397741634,36.56,77719.67,0.0,-0.98491,1e-05,2.87735]
[1779397741744,36.56,77724.0,0.0,-0.98485,1e-05,2.88729]
[1779397741770,36.56,77724.0,0.0,-0.98485,1e-05,2.88729]
[1779397742293,36.56,77724.0,0.0,-0.98485,1e-05,2.88729]
[1779397742520,36.56,77724.0,0.0,-0.98485,1e-05,2.88729]
[1779397742621,36.56,77725.81,0.0,-0.98482,1e-05,2.89146]
[1779397748258,36.56,77724.07,0.0,-0.98485,1e-05,2.88746]
[1779397753293,36.56,77724.11,0.0,-0.98485,1e-05,2.88755]
[1779397754079,36.56,77724.11,0.0,-0.98485,1e-05,2.88755]
[1779397754268,36.56,77724.11,0.0,-0.98485,1e-05,2.88755]
[1779397759363,36.56,77723.64,0.0,-0.98485,1e-05,2.88647]
[1779397761268,36.56,77723.64,0.0,-0.98485,1e-05,2.88647]
[1779397764370,36.56,77728.75,0.0,-0.98478,1e-05,2.89824]
[1779397764945,36.56,77728.75,0.0,-0.98478,1e-05,2.89824]
[1779397765023,36.56,77728.75,0.0,-0.98478,1e-05,2.89824]
[1779397765680,36.56,77728.75,0.0,-0.98478,1e-05,2.89824]
[1779397765771,36.56,77728.75,0.0,-0.98478,1e-05,2.89824]
[1779397765781,36.56,77731.04,0.0,-0.98475,1e-05,2.90352]
[1779397770927,36.56,77734.08,0.0,-0.98471,1e-05,2.91055]
[1779397776254,36.56,77734.34,0.0,-0.98471,1e-05,2.90947]
[1779397776268,36.56,77734.34,0.0,-0.98471,1e-05,2.90947]
[1779397777318,36.56,77733.72,0.0,-0.98472,1e-05,2.90804]
[1779397777520,36.56,77733.72,0.0,-0.98472,1e-05,2.90804]
[1779397777621,36.56,77733.77,0.0,-0.98472,1e-05,2.90815]
[1779397784512,36.56,77733.54,0.0,-0.98473,1e-05,2.90762]
[1779397789199,36.56,77732.45,0.0,-0.98474,1e-05,2.9051]
[1779397794407,36.56,77733.8,0.0,-0.98472,1e-05,2.90822]
[1779397794520,36.56,77733.8,0.0,-0.98472,1e-05,2.90822]
[1779397794582,36.56,77733.5,0.0,-0.98473,1e-05,2.90753]
[1779397799618,36.56,77735.71,0.0,-0.98469,1e-05,2.91264]
[1779397804654,36.56,77736.16,0.0,-0.98469,1e-05,2.91368]
[1779397809689,36.56,77736.41,0.0,-0.98469,1e-05,2.91426]
[1779397814724,36.56,77736.47,0.0,-0.98468,1e-05,2.9144]
[1779397819759,36.56,77735.93,0.0,-0.98469,1e-05,2.91315]
[1779397824794,36.56,77736.61,0.0,-0.98468,1e-05,2.91473]
[1779397829829,36.56,77737.46,0.0,-0.98467,1e-05,2.9167]
[1779397834864,36.56,77739.48,0.0,-0.98465,1e-05,2.91969]
[1779397839899,36.56,77740.05,0.0,-0.98464,1e-05,2.92102]
[1779397844934,36.56,77740.78,0.0,-0.98463,1e-05,2.92271]
[1779397849969,36.56,77740.73,0.0,-0.98463,1e-05,2.9226]
[1779397855008,36.56,77739.98,0.0,-0.98464,1e-05,2.92086]
[1779397860043,36.56,77740.52,0.0,-0.98464,1e-05,2.92211]
[1779397866085,36.56,77742.57,0.0,-0.98461,1e-05,2.92687]
[1779397871120,36.56,77737.48,0.0,-0.98468,1e-05,2.91506]
[1779397874141,36.56,77741.41,0.0,-0.98462,1e-05,2.92418]
[1779397876155,36.56,77736.83,0.0,-0.98469,1e-05,2.91355]
[1779397877162,36.56,77730.97,0.0,-0.98477,1e-05,2.9]
[1779397879175,36.56,77729.25,0.0,-0.98479,1e-05,2.89603]
[1779397883204,36.56,77725.12,0.0,-0.98485,1e-05,2.88652]
[1779397884212,36.56,77720.4,0.0,-0.98492,1e-05,2.87568]
[1779397889247,36.56,77720.72,0.0,-0.98491,1e-05,2.87641]
[1779397894282,36.56,77718.26,0.0,-0.98495,1e-05,2.86911]
[1779397899317,36.56,77718.25,0.0,-0.98495,1e-05,2.86908]
[1779397904355,36.56,77719.29,0.0,-0.98494,1e-05,2.87146]
[1779397906370,36.56,77709.57,0.0,-0.98507,1e-05,2.84926]
[1779397907377,36.56,77708.51,0.0,-0.98509,1e-05,2.84685]
[1779397908846,36.56,77708.51,0.0,-0.98509,1e-05,2.84685]
[1779397909275,36.56,77708.67,0.0,-0.98508,1e-05,2.84722]
[1779397913510,36.56,77708.84,0.0,-0.98508,1e-05,2.8476]
[1779397913527,36.56,77708.84,0.0,-0.98508,1e-05,2.8476]
[1779397913601,36.56,77711.02,0.0,-0.98505,1e-05,2.85257]
[1779397919462,36.56,77710.6,0.0,-0.98506,1e-05,2.85161]
[1779397925504,36.56,77710.52,0.0,-0.98506,1e-05,2.85143]
[1779397927271,36.56,77711.01,0.0,-0.98505,1e-05,2.85254]
[1779397927518,36.56,77717.2,0.0,-0.98497,1e-05,2.86668]
[1779397929532,36.56,77717.95,0.0,-0.98496,1e-05,2.8684]
[1779397937588,36.56,77717.87,0.0,-0.98496,1e-05,2.86821]
[1779397938379,36.56,77717.87,0.0,-0.98496,1e-05,2.86821]
[1779397939616,36.56,77717.89,0.0,-0.98496,1e-05,2.86826]
[1779397939769,36.56,77717.89,0.0,-0.98496,1e-05,2.86826]
[1779397939870,36.56,77717.89,0.0,-0.98496,1e-05,2.86826]
[1779397946651,36.56,77717.43,0.0,-0.98496,1e-05,2.86721]
[1779397954707,36.56,77714.88,0.0,-0.98501,1e-05,2.85971]
[1779397959742,36.56,77715.0,0.0,-0.98501,1e-05,2.85998]
[1779397964777,36.56,77714.97,0.0,-0.98501,1e-05,2.85991]
[1779397969816,36.56,77714.57,0.0,-0.98501,1e-05,2.859]
[1779397974851,36.56,77713.26,0.0,-0.98503,1e-05,2.85601]
[1779397980893,36.56,77709.93,0.0,-0.98508,1e-05,2.84842]
[1779397984955,36.56,77708.87,0.0,-0.98509,1e-05,2.84601]
[1779397985010,36.56,77705.32,0.0,-0.98514,1e-05,2.83794]
[1779397985928,36.56,77699.84,0.0,-0.98521,1e-05,2.82552]
[1779397988204,36.56,77699.34,0.0,-0.98522,1e-05,2.82439]
[1779397988304,36.56,77699.34,0.0,-0.98522,1e-05,2.82439]
[1779397988525,36.56,77699.34,0.0,-0.98522,1e-05,2.82439]
[1779397988949,36.56,77699.64,0.0,-0.98522,1e-05,2.82507]
[1779397993984,36.56,77702.89,0.0,-0.98517,1e-05,2.83243]
[1779397995886,36.56,77703.23,0.0,-0.98517,1e-05,2.8332]
[1779397996025,36.56,77702.7,0.0,-0.98517,1e-05,2.832]
[1779398002732,36.56,77704.71,0.0,-0.98515,1e-05,2.83656]
[1779398008082,36.56,77702.72,0.0,-0.98517,1e-05,2.83204]
[1779398011103,36.56,77694.97,0.0,-0.98529,1e-05,2.81287]
[1779398014124,36.56,77693.3,0.0,-0.98531,1e-05,2.80911]
[1779398025201,36.56,77692.24,0.0,-0.98532,1e-05,2.80672]
[1779398027215,36.56,77686.58,0.0,-0.9854,1e-05,2.794]
[1779398032250,36.56,77682.92,0.0,-0.98545,1e-05,2.78581]
[1779398037285,36.56,77683.7,0.0,-0.98544,1e-05,2.78755]
[1779398043327,36.56,77683.47,0.0,-0.98544,1e-05,2.78704]
[1779398048362,36.56,77685.16,0.0,-0.98542,1e-05,2.79082]
[1779398054404,36.56,77685.31,0.0,-0.98542,1e-05,2.79116]
[1779398056418,36.56,77688.82,0.0,-0.98537,1e-05,2.79903]
[1779398060447,36.56,77694.86,0.0,-0.98529,1e-05,2.81262]
[1779398061454,36.56,77702.89,0.0,-0.98518,1e-05,2.83077]
[1779398062461,36.56,77705.82,0.0,-0.98514,1e-05,2.83742]
[1779398067497,36.56,77705.69,0.0,-0.98514,1e-05,2.83712]
[1779398072532,36.56,77706.03,0.0,-0.98515,1e-05,2.83624]
[1779398077567,36.56,77708.73,0.0,-0.98511,1e-05,2.84237]
[1779398083609,36.56,77708.88,0.0,-0.98511,1e-05,2.84271]
[1779398090658,36.56,77708.23,0.0,-0.98512,1e-05,2.84123]
[1779398096699,36.56,77707.09,0.0,-0.98513,1e-05,2.83864]
[1779398101735,36.56,77707.87,0.0,-0.98512,1e-05,2.84042]
[1779398104756,36.56,77715.72,0.0,-0.98501,1e-05,2.85829]
[1779398106770,36.56,77717.22,0.0,-0.98499,1e-05,2.86172]
[1779398110798,36.56,77720.69,0.0,-0.98495,1e-05,2.86966]
[1779398117849,36.56,77720.78,0.0,-0.98494,1e-05,2.86987]
[1779398122887,36.56,77720.68,0.0,-0.98495,1e-05,2.86964]
[1779398128929,36.56,77720.5,0.0,-0.98495,1e-05,2.86922]
[1779398133964,36.56,77720.42,0.0,-0.98496,1e-05,2.86737]
[1779398141178,36.56,77720.42,0.0,-0.98496,1e-05,2.86737]
[1779398141424,36.56,77720.45,0.0,-0.98496,1e-05,2.86744]
[1779398143269,36.56,77720.75,0.0,-0.98495,1e-05,2.86813]
[1779398144858,36.56,77720.71,0.0,-0.98495,1e-05,2.86804]
[1779398145025,36.56,77720.71,0.0,-0.98495,1e-05,2.86804]
[1779398145126,36.56,77720.71,0.0,-0.98495,1e-05,2.86804]
[1779398148559,36.56,77720.39,0.0,-0.98496,1e-05,2.8673]
[1779398148768,36.56,77720.39,0.0,-0.98496,1e-05,2.8673]
[1779398154104,36.56,77720.26,0.0,-0.98496,1e-05,2.86701]
[1779398159139,36.56,77719.74,0.0,-0.98497,1e-05,2.86582]
[1779398161153,36.56,77715.8,0.0,-0.98502,1e-05,2.85681]
[1779398162160,36.56,77709.81,0.0,-0.9851,1e-05,2.84317]
[1779398163939,36.56,77710.02,0.0,-0.9851,1e-05,2.84364]
[1779398164022,36.56,77710.02,0.0,-0.9851,1e-05,2.84364]
[1779398164174,36.56,77710.28,0.0,-0.9851,1e-05,2.84423]
[1779398164878,36.56,77710.28,0.0,-0.9851,1e-05,2.84423]
[1779398165020,36.56,77710.28,0.0,-0.9851,1e-05,2.84423]
[1779398170216,36.56,77710.09,0.0,-0.9851,1e-05,2.8438]
[1779398180286,36.56,77710.94,0.0,-0.98509,1e-05,2.84574]
[1779398185322,36.56,77708.13,0.0,-0.98513,1e-05,2.83935]
[1779398187514,36.56,77708.43,0.0,-0.98512,1e-05,2.84003]
[1779398187522,36.56,77708.43,0.0,-0.98512,1e-05,2.84003]
[1779398187577,36.56,77708.59,0.0,-0.98512,1e-05,2.84039]
[1779398189008,36.56,77708.59,0.0,-0.98512,1e-05,2.84039]
[1779398189024,36.56,77708.59,0.0,-0.98512,1e-05,2.84039]
[1779398194384,36.56,77709.19,0.0,-0.98512,1e-05,2.8401]
[1779398196864,36.56,77709.14,0.0,-0.98512,1e-05,2.83998]
[1779398197020,36.56,77709.14,0.0,-0.98512,1e-05,2.83998]
[1779398197122,36.56,77709.01,0.0,-0.98512,1e-05,2.83969]
[1779398197900,36.56,77709.01,0.0,-0.98512,1e-05,2.83969]
[1779398198020,36.56,77709.01,0.0,-0.98512,1e-05,2.83969]
[1779398203448,36.56,77710.25,0.0,-0.9851,1e-05,2.84251]
[1779398208510,36.56,77708.05,0.0,-0.98513,1e-05,2.83751]
[1779398208521,36.56,77708.05,0.0,-0.98513,1e-05,2.83751]
[1779398208611,36.56,77704.42,0.0,-0.98518,1e-05,2.82927]
[1779398209701,36.56,77704.42,0.0,-0.98518,1e-05,2.82927]
[1779398209770,36.56,77704.42,0.0,-0.98518,1e-05,2.82927]
[1779398219560,36.56,77704.19,0.0,-0.98519,1e-05,2.82875]
[1779398220931,36.56,77704.19,0.0,-0.98519,1e-05,2.82875]
[1779398221022,36.56,77704.19,0.0,-0.98519,1e-05,2.82875]
[1779398221032,36.56,77702.31,0.0,-0.98521,1e-05,2.8245]
[1779398222565,36.56,77702.3,0.0,-0.98521,1e-05,2.82447]
[1779398222768,36.56,77702.3,0.0,-0.98521,1e-05,2.82447]
[1779398231646,36.56,77703.43,0.0,-0.9852,1e-05,2.82703]
[1779398233166,36.56,77703.43,0.0,-0.9852,1e-05,2.82703]
[1779398233273,36.56,77703.43,0.0,-0.9852,1e-05,2.82703]
[1779398233170,36.56,77703.36,0.0,-0.9852,1e-05,2.82687]
[1779398233661,36.56,77706.98,0.0,-0.98515,1e-05,2.83508]
[1779398234837,36.56,77706.98,0.0,-0.98515,1e-05,2.83508]
[1779398235022,36.56,77706.98,0.0,-0.98515,1e-05,2.83508]
[1779398240710,36.56,77708.28,0.0,-0.98513,1e-05,2.83803]
[1779398241332,36.56,77708.28,0.0,-0.98513,1e-05,2.83803]
[1779398241520,36.56,77708.28,0.0,-0.98513,1e-05,2.83803]
[1779398242352,36.56,77707.35,0.0,-0.98514,1e-05,2.83592]
[1779398242525,36.56,77707.35,0.0,-0.98514,1e-05,2.83592]
[1779398242724,36.56,77707.45,0.0,-0.98514,1e-05,2.83614]
[1779398248765,36.56,77705.84,0.0,-0.98516,1e-05,2.83249]
[1779398249401,36.56,77705.84,0.0,-0.98516,1e-05,2.83249]
[1779398249521,36.56,77705.84,0.0,-0.98516,1e-05,2.83249]
[1779398254808,36.56,77706.32,0.0,-0.98517,1e-05,2.83192]
[1779398260850,36.56,77706.22,0.0,-0.98517,1e-05,2.8317]
[1779398265271,36.56,77706.15,0.0,-0.98517,1e-05,2.83154]
[1779398274665,36.56,77709.83,0.0,-0.98512,1e-05,2.83989]
[1779398274770,36.56,77709.83,0.0,-0.98512,1e-05,2.83989]
[1779398274948,36.56,77710.15,0.0,-0.98511,1e-05,2.84062]
[1779398275860,36.56,77710.15,0.0,-0.98511,1e-05,2.84062]
[1779398276024,36.56,77710.15,0.0,-0.98511,1e-05,2.84062]
[1779398281997,36.56,77708.22,0.0,-0.98514,1e-05,2.83623]
[1779398284158,36.56,77707.67,0.0,-0.98515,1e-05,2.83499]
[1779398284271,36.56,77707.67,0.0,-0.98515,1e-05,2.83499]
[1779398284259,36.56,77708.06,0.0,-0.98514,1e-05,2.83587]
[1779398284366,36.56,77708.06,0.0,-0.98514,1e-05,2.83587]
[1779398285559,36.56,77708.06,0.0,-0.98514,1e-05,2.83587]
[1779398285770,36.56,77708.06,0.0,-0.98514,1e-05,2.83587]
[1779398291062,36.56,77708.0,0.0,-0.98514,1e-05,2.83573]
[1779398297103,36.56,77710.25,0.0,-0.98511,1e-05,2.84085]
[1779398298698,36.56,77712.85,0.0,-0.98508,1e-05,2.84676]
[1779398298769,36.56,77712.85,0.0,-0.98508,1e-05,2.84676]
[1779398299118,36.56,77713.34,0.0,-0.98507,1e-05,2.84787]
[1779398300125,36.56,77717.36,0.0,-0.98502,1e-05,2.85704]
[1779398301828,36.56,77717.51,0.0,-0.98501,1e-05,2.85738]
[1779398302023,36.56,77717.51,0.0,-0.98501,1e-05,2.85738]
[1779398305034,36.56,77717.32,0.0,-0.98502,1e-05,2.85695]
[1779398305270,36.56,77717.32,0.0,-0.98502,1e-05,2.85695]
[1779398305321,36.56,77717.33,0.0,-0.98502,1e-05,2.85697]
[1779398315230,36.56,77718.43,0.0,-0.98501,1e-05,2.85782]
[1779398319053,36.56,77718.34,0.0,-0.98501,1e-05,2.85761]
[1779398319271,36.56,77718.34,0.0,-0.98501,1e-05,2.85761]
[1779398325301,36.56,77720.67,0.0,-0.98498,1e-05,2.86294]
[1779398326870,36.56,77722.83,0.0,-0.98495,1e-05,2.86788]
[1779398327020,36.56,77722.83,0.0,-0.98495,1e-05,2.86788]
[1779398327315,36.56,77719.88,0.0,-0.98499,1e-05,2.86113]
[1779398328148,36.56,77719.88,0.0,-0.98499,1e-05,2.86113]
[1779398328270,36.56,77719.88,0.0,-0.98499,1e-05,2.86113]
[1779398333358,36.56,77719.54,0.0,-0.98499,1e-05,2.86035]
[1779398337552,36.56,77721.69,0.0,-0.98497,1e-05,2.86527]
[1779398337770,36.56,77721.69,0.0,-0.98497,1e-05,2.86527]
[1779398337871,36.56,77721.66,0.0,-0.98497,1e-05,2.8652]
[1779398339782,36.56,77721.91,0.0,-0.98496,1e-05,2.86577]
[1779398340023,36.56,77721.91,0.0,-0.98496,1e-05,2.86577]
[1779398345441,36.56,77722.5,0.0,-0.98495,1e-05,2.86712]
[1779398346746,36.56,77722.5,0.0,-0.98495,1e-05,2.86712]
[1779398346773,36.56,77722.5,0.0,-0.98495,1e-05,2.86712]
[1779398347524,36.56,77721.59,0.0,-0.98497,1e-05,2.86504]
[1779398347771,36.56,77721.59,0.0,-0.98497,1e-05,2.86504]
[1779398347784,36.56,77718.78,0.0,-0.98501,1e-05,2.85862]
[1779398348462,36.56,77714.54,0.0,-0.98506,1e-05,2.84894]
[1779398353497,36.56,77713.95,0.0,-0.98507,1e-05,2.8476]
[1779398355352,36.56,77713.95,0.0,-0.98507,1e-05,2.8476]
[1779398355521,36.56,77713.95,0.0,-0.98507,1e-05,2.8476]
[1779398361554,36.56,77712.16,0.0,-0.9851,1e-05,2.84353]
[1779398362530,36.56,77712.16,0.0,-0.9851,1e-05,2.84353]
[1779398362756,36.56,77712.16,0.0,-0.9851,1e-05,2.84353]
[1779398362849,36.56,77708.66,0.0,-0.98514,1e-05,2.83557]
[1779398364322,36.56,77708.66,0.0,-0.98514,1e-05,2.83557]
[1779398364370,36.56,77706.32,0.0,-0.98518,1e-05,2.83027]
[1779398364519,36.56,77706.32,0.0,-0.98518,1e-05,2.83027]
[1779398367595,36.56,77704.06,0.0,-0.98521,1e-05,2.82515]
[1779398372630,36.56,77703.17,0.0,-0.98523,1e-05,2.82148]
[1779398374074,36.56,77703.17,0.0,-0.98523,1e-05,2.82148]
[1779398374270,36.56,77703.17,0.0,-0.98523,1e-05,2.82148]
[1779398374282,36.56,77702.99,0.0,-0.98523,1e-05,2.82107]
[1779398375540,36.56,77702.99,0.0,-0.98523,1e-05,2.82107]
[1779398375769,36.56,77702.99,0.0,-0.98523,1e-05,2.82107]
[1779398384714,36.56,77703.39,0.0,-0.98522,1e-05,2.82198]
[1779398389209,36.56,77703.27,0.0,-0.98522,1e-05,2.82171]
[1779398389271,36.56,77703.27,0.0,-0.98522,1e-05,2.82171]
[1779398391458,36.56,77701.22,0.0,-0.98525,1e-05,2.81708]
[1779398391519,36.56,77701.22,0.0,-0.98525,1e-05,2.81708]
[1779398391766,36.56,77699.58,0.0,-0.98527,1e-05,2.81337]
[1779398395090,36.56,77699.19,0.0,-0.98528,1e-05,2.81249]
[1779398395273,36.56,77699.19,0.0,-0.98528,1e-05,2.81249]
[1779398396801,36.56,77696.8,0.0,-0.98531,1e-05,2.80711]
[1779398403850,36.56,77695.86,0.0,-0.98532,1e-05,2.80499]
[1779398405026,36.56,77695.86,0.0,-0.98532,1e-05,2.80499]
[1779398405268,36.56,77695.86,0.0,-0.98532,1e-05,2.80499]
[1779398405369,36.56,77695.82,0.0,-0.98533,1e-05,2.8049]
[1779398406791,36.56,77695.82,0.0,-0.98533,1e-05,2.8049]
[1779398407022,36.56,77695.82,0.0,-0.98533,1e-05,2.8049]
[1779398408885,36.56,77698.04,0.0,-0.9853,1e-05,2.8099]
[1779398414170,36.56,77698.04,0.0,-0.9853,1e-05,2.8099]
[1779398414269,36.56,77698.04,0.0,-0.9853,1e-05,2.8099]
[1779398414271,36.56,77698.08,0.0,-0.9853,1e-05,2.80999]
[1779398416855,36.56,77698.43,0.0,-0.98529,1e-05,2.81078]
[1779398417022,36.56,77698.43,0.0,-0.98529,1e-05,2.81078]
[1779398422925,36.56,77698.15,0.0,-0.98529,1e-05,2.81015]
[1779398423022,36.56,77698.15,0.0,-0.98529,1e-05,2.81015]
[1779398432047,36.56,77697.44,0.0,-0.98531,1e-05,2.8069]
[1779398434769,36.56,77698.0,0.0,-0.9853,1e-05,2.80816]
[1779398435026,36.56,77698.0,0.0,-0.9853,1e-05,2.80816]
[1779398435271,36.56,77698.0,0.0,-0.9853,1e-05,2.80816]
[1779398435372,36.56,77698.0,0.0,-0.9853,1e-05,2.80816]
[1779398441111,36.56,77698.03,0.0,-0.9853,1e-05,2.80823]
[1779398446146,36.56,77696.5,0.0,-0.98532,1e-05,2.80478]
[1779398451181,36.56,77697.66,0.0,-0.98531,1e-05,2.8074]
[1779398458230,36.56,77698.33,0.0,-0.9853,1e-05,2.80891]
[1779398459497,36.56,77698.33,0.0,-0.9853,1e-05,2.80891]
[1779398459521,36.56,77698.7,0.0,-0.98529,1e-05,2.80974]
[1779398465278,36.56,77699.6,0.0,-0.98528,1e-05,2.81177]
[1779398470314,36.56,77700.21,0.0,-0.98527,1e-05,2.81314]
[1779398471321,36.56,77704.49,0.0,-0.98522,1e-05,2.82281]
[1779398473322,36.56,77706.35,0.0,-0.98519,1e-05,2.82702]
[1779398473523,36.56,77706.35,0.0,-0.98519,1e-05,2.82702]
[1779398474221,36.56,77706.72,0.0,-0.98519,1e-05,2.82786]
[1779398474273,36.56,77706.72,0.0,-0.98519,1e-05,2.82786]
[1779398474342,36.56,77706.8,0.0,-0.98519,1e-05,2.82804]
[1779398479378,36.56,77704.58,0.0,-0.98522,1e-05,2.82302]
[1779398482348,36.56,77704.05,0.0,-0.98522,1e-05,2.82182]
[1779398482521,36.56,77704.05,0.0,-0.98522,1e-05,2.82182]
[1779398488630,36.56,77700.44,0.0,-0.98527,1e-05,2.81366]
[1779398488773,36.56,77700.44,0.0,-0.98527,1e-05,2.81366]
[1779398489543,36.56,77700.44,0.0,-0.98527,1e-05,2.81366]
[1779398489769,36.56,77700.44,0.0,-0.98527,1e-05,2.81366]
[1779398490455,36.56,77700.64,0.0,-0.98527,1e-05,2.81412]
[1779398496497,36.56,77700.17,0.0,-0.98528,1e-05,2.8114]
[1779398508581,36.56,77700.32,0.0,-0.98528,1e-05,2.81174]
[1779398513616,36.56,77699.9,0.0,-0.98529,1e-05,2.8108]
[1779398520665,36.56,77700.0,0.0,-0.98529,1e-05,2.81102]
[1779398525700,36.56,77703.25,0.0,-0.98524,1e-05,2.81836]
[1779398526905,36.56,77703.25,0.0,-0.98524,1e-05,2.81836]
[1779398527020,36.56,77703.25,0.0,-0.98524,1e-05,2.81836]
[1779398529728,36.56,77707.8,0.0,-0.98518,1e-05,2.82865]
[1779398533076,36.56,77708.26,0.0,-0.98517,1e-05,2.82969]
[1779398533272,36.56,77708.26,0.0,-0.98517,1e-05,2.82969]
[1779398533526,36.56,77708.26,0.0,-0.98517,1e-05,2.82969]
[1779398533769,36.56,77708.31,0.0,-0.98517,1e-05,2.82981]
[1779398533870,36.56,77708.96,0.0,-0.98516,1e-05,2.83128]
[1779398539957,36.56,77709.25,0.0,-0.98516,1e-05,2.83194]
[1779398544140,36.56,77709.22,0.0,-0.98516,1e-05,2.83187]
[1779398544272,36.56,77709.22,0.0,-0.98516,1e-05,2.83187]
[1779398545609,36.56,77710.03,0.0,-0.98515,1e-05,2.83371]
[1779398545620,36.56,77710.27,0.0,-0.98515,1e-05,2.83425]
[1779398545769,36.56,77710.27,0.0,-0.98515,1e-05,2.83425]
[1779398551498,36.56,77708.02,0.0,-0.98518,1e-05,2.82915]
[1779398551525,36.56,77708.02,0.0,-0.98518,1e-05,2.82915]
[1779398556460,36.56,77706.06,0.0,-0.98521,1e-05,2.82306]
[1779398556520,36.56,77706.06,0.0,-0.98521,1e-05,2.82306]
[1779398557121,36.56,77704.38,0.0,-0.98523,1e-05,2.81926]
[1779398557270,36.56,77704.38,0.0,-0.98523,1e-05,2.81926]
[1779398557327,36.56,77704.12,0.0,-0.98524,1e-05,2.81867]
[1779398563564,36.56,77703.05,0.0,-0.98525,1e-05,2.81625]
[1779398563770,36.56,77702.45,0.0,-0.98526,1e-05,2.8149]
[1779398569002,36.56,77704.87,0.0,-0.98523,1e-05,2.82037]
[1779398576051,36.56,77704.82,0.0,-0.98523,1e-05,2.82025]
[1779398576883,36.56,77704.82,0.0,-0.98523,1e-05,2.82025]
[1779398577021,36.56,77704.82,0.0,-0.98523,1e-05,2.82025]
[1779398577303,36.56,77704.82,0.0,-0.98523,1e-05,2.82025]
[1779398577519,36.56,77704.82,0.0,-0.98523,1e-05,2.82025]
[1779398577620,36.56,77704.59,0.0,-0.98523,1e-05,2.81973]
[1779398586243,36.56,77704.63,0.0,-0.98523,1e-05,2.81982]
[1779398592163,36.56,77704.66,0.0,-0.98523,1e-05,2.81989]
[1779398597621,36.56,77704.93,0.0,-0.98523,1e-05,2.8205]
[1779398597771,36.56,77704.93,0.0,-0.98523,1e-05,2.8205]
[1779398600181,36.56,77704.92,0.0,-0.98523,1e-05,2.82048]
[1779398600269,36.56,77704.92,0.0,-0.98523,1e-05,2.82048]
[1779398600282,36.56,77704.89,0.0,-0.98523,1e-05,2.82041]
[1779398613312,36.56,77704.91,0.0,-0.98524,1e-05,2.8188]
[1779398618347,36.56,77705.07,0.0,-0.98523,1e-05,2.81916]
[1779398623382,36.56,77705.61,0.0,-0.98523,1e-05,2.82038]
[1779398625611,36.56,77705.61,0.0,-0.98523,1e-05,2.82038]
[1779398625772,36.56,77704.97,0.0,-0.98524,1e-05,2.81894]
[1779398629425,36.56,77714.06,0.0,-0.98511,1e-05,2.83954]
[1779398630643,36.56,77714.06,0.0,-0.98511,1e-05,2.83954]
[1779398630432,36.56,77720.96,0.0,-0.98502,1e-05,2.85526]
[1779398630770,36.56,77720.96,0.0,-0.98502,1e-05,2.85526]
[1779398631439,36.56,77723.53,0.0,-0.98498,1e-05,2.86113]
[1779398632610,36.56,77723.53,0.0,-0.98498,1e-05,2.86113]
[1779398632622,36.56,77723.15,0.0,-0.98499,1e-05,2.86026]
[1779398632769,36.56,77723.15,0.0,-0.98499,1e-05,2.86026]
[1779398638488,36.56,77723.26,0.0,-0.98499,1e-05,2.86051]
[1779398641511,36.56,77719.35,0.0,-0.98504,1e-05,2.85158]
[1779398642294,36.56,77719.35,0.0,-0.98504,1e-05,2.85158]
[1779398642520,36.56,77719.35,0.0,-0.98504,1e-05,2.85158]
[1779398649567,36.56,77715.72,0.0,-0.98509,1e-05,2.84332]
[1779398650731,36.56,77715.76,0.0,-0.98509,1e-05,2.84341]
[1779398650769,36.56,77715.76,0.0,-0.98509,1e-05,2.84341]
[1779398652187,36.56,77716.56,0.0,-0.98508,1e-05,2.84523]
[1779398652269,36.56,77716.56,0.0,-0.98508,1e-05,2.84523]
[1779398652588,36.56,77719.09,0.0,-0.98504,1e-05,2.85099]
[1779398656298,36.56,77719.57,0.0,-0.98504,1e-05,2.85209]
[1779398656528,36.56,77719.57,0.0,-0.98504,1e-05,2.85209]
[1779398661652,36.56,77720.85,0.0,-0.98502,1e-05,2.85501]
[1779398666687,36.56,77720.87,0.0,-0.98502,1e-05,2.85505]
[1779398672729,36.56,77721.82,0.0,-0.98501,1e-05,2.85555]
[1779398674131,36.56,77721.81,0.0,-0.98501,1e-05,2.85553]
[1779398674270,36.56,77721.81,0.0,-0.98501,1e-05,2.85553]
[1779398675525,36.56,77721.8,0.0,-0.98501,1e-05,2.85551]
[1779398675624,36.56,77721.8,0.0,-0.98501,1e-05,2.85551]
[1779398675770,36.56,77721.8,0.0,-0.98501,1e-05,2.85551]
[1779398680785,36.56,77721.91,0.0,-0.98501,1e-05,2.85576]
[1779398688492,36.56,77721.97,0.0,-0.98501,1e-05,2.8559]
[1779398688521,36.56,77721.97,0.0,-0.98501,1e-05,2.8559]
[1779398693876,36.56,77721.87,0.0,-0.98501,1e-05,2.85567]
[1779398699918,36.56,77721.79,0.0,-0.98501,1e-05,2.85548]
[1779398700925,36.56,77715.56,0.0,-0.9851,1e-05,2.84129]
[1779398701932,36.56,77709.33,0.0,-0.98518,1e-05,2.82715]
[1779398704329,36.56,77710.03,0.0,-0.98517,1e-05,2.82873]
[1779398704518,36.56,77710.03,0.0,-0.98517,1e-05,2.82873]
[1779398705704,36.56,77710.75,0.0,-0.98517,1e-05,2.83037]
[1779398705770,36.56,77710.75,0.0,-0.98517,1e-05,2.83037]
[1779398705805,36.56,77710.68,0.0,-0.98517,1e-05,2.83021]
[1779398715036,36.56,77710.68,0.0,-0.98517,1e-05,2.83021]
[1779398721079,36.56,77708.47,0.0,-0.9852,1e-05,2.8252]
[1779398723494,36.56,77708.47,0.0,-0.9852,1e-05,2.8252]
[1779398723519,36.56,77708.47,0.0,-0.9852,1e-05,2.8252]
[1779398728522,36.56,77711.33,0.0,-0.98516,1e-05,2.83168]
[1779398728771,36.56,77711.33,0.0,-0.98516,1e-05,2.83168]
[1779398728624,36.56,77711.34,0.0,-0.98516,1e-05,2.8317]
[1779398737199,36.56,77711.32,0.0,-0.98517,1e-05,2.83]
[1779398749284,36.56,77711.27,0.0,-0.98517,1e-05,2.82989]
[1779398754318,36.56,77711.48,0.0,-0.98516,1e-05,2.83036]
[1779398759354,36.56,77710.97,0.0,-0.98517,1e-05,2.82921]
[1779398761890,36.56,77714.19,0.0,-0.98513,1e-05,2.83651]
[1779398762022,36.56,77714.19,0.0,-0.98513,1e-05,2.83651]
[1779398768416,36.56,77716.42,0.0,-0.9851,1e-05,2.84158]
[1779398771510,36.56,77716.36,0.0,-0.9851,1e-05,2.84145]
[1779398773713,36.56,77715.28,0.0,-0.98511,1e-05,2.83899]
[1779398773770,36.56,77715.28,0.0,-0.98511,1e-05,2.83899]
[1779398773777,36.56,77715.28,0.0,-0.98511,1e-05,2.83899]
[1779398779494,36.56,77715.01,0.0,-0.98512,1e-05,2.83838]
[1779398784529,36.56,77714.85,0.0,-0.98512,1e-05,2.83801]
[1779398789564,36.56,77715.01,0.0,-0.98512,1e-05,2.83838]
[1779398795606,36.56,77715.21,0.0,-0.98512,1e-05,2.83717]
[1779398799634,36.56,77719.51,0.0,-0.98506,1e-05,2.84695]
[1779398801648,36.56,77711.33,0.0,-0.98517,1e-05,2.82836]
[1779398803662,36.56,77710.22,0.0,-0.98519,1e-05,2.82585]
[1779398804669,36.56,77705.72,0.0,-0.98525,1e-05,2.81567]
[1779398809333,36.56,77705.69,0.0,-0.98525,1e-05,2.8156]
[1779398810521,36.56,77705.07,0.0,-0.98526,1e-05,2.8142]
[1779398819780,36.56,77705.22,0.0,-0.98526,1e-05,2.81454]
[1779398823845,36.56,77705.16,0.0,-0.98526,1e-05,2.81441]
[1779398824029,36.56,77705.16,0.0,-0.98526,1e-05,2.81441]
[1779398824128,36.56,77705.16,0.0,-0.98526,1e-05,2.81441]
[1779398829850,36.56,77705.74,0.0,-0.98525,1e-05,2.81572]
[1779398836514,36.56,77705.87,0.0,-0.98525,1e-05,2.81601]
[1779398837273,36.56,77706.57,0.0,-0.98524,1e-05,2.81759]
[1779398839920,36.56,77711.31,0.0,-0.98517,1e-05,2.82832]
[1779398840124,36.56,77711.31,0.0,-0.98517,1e-05,2.82832]
[1779398840237,36.56,77711.31,0.0,-0.98517,1e-05,2.82832]
[1779398840269,36.56,77711.31,0.0,-0.98517,1e-05,2.82832]
[1779398840927,36.56,77712.4,0.0,-0.98516,1e-05,2.83079]
[1779398846969,36.56,77715.11,0.0,-0.98512,1e-05,2.83694]
[1779398848209,36.56,77715.11,0.0,-0.98512,1e-05,2.83694]
[1779398848271,36.56,77715.11,0.0,-0.98512,1e-05,2.83694]
[1779398848446,36.56,77715.11,0.0,-0.98512,1e-05,2.83694]
[1779398848521,36.56,77715.11,0.0,-0.98512,1e-05,2.83694]
[1779398848547,36.56,77715.37,0.0,-0.98512,1e-05,2.83753]
[1779398854020,36.56,77715.79,0.0,-0.98512,1e-05,2.83683]
[1779398861069,36.56,77713.27,0.0,-0.98516,1e-05,2.83111]
[1779398862076,36.56,77709.43,0.0,-0.98521,1e-05,2.82241]
[1779398863802,36.56,77709.43,0.0,-0.98521,1e-05,2.82241]
[1779398863902,36.56,77709.43,0.0,-0.98521,1e-05,2.82241]
[1779398863850,36.56,77709.31,0.0,-0.98521,1e-05,2.82213]
[1779398864022,36.56,77709.31,0.0,-0.98521,1e-05,2.82213]
[1779398871139,36.56,77709.34,0.0,-0.98521,1e-05,2.8222]
[1779398873887,36.56,77709.34,0.0,-0.98521,1e-05,2.8222]
[1779398873937,36.56,77709.34,0.0,-0.98521,1e-05,2.8222]
[1779398874025,36.56,77709.34,0.0,-0.98521,1e-05,2.8222]
[1779398874094,36.56,77709.34,0.0,-0.98521,1e-05,2.8222]
[1779398880202,36.56,77709.83,0.0,-0.9852,1e-05,2.82331]
[1779398888258,36.56,77709.85,0.0,-0.9852,1e-05,2.82336]
[1779398891726,36.56,77706.66,0.0,-0.98525,1e-05,2.81614]
[1779398891770,36.56,77706.66,0.0,-0.98525,1e-05,2.81614]
[1779398891852,36.56,77706.66,0.0,-0.98525,1e-05,2.81614]
[1779398891911,36.56,77706.11,0.0,-0.98525,1e-05,2.8149]
[1779398892021,36.56,77706.11,0.0,-0.98525,1e-05,2.8149]
[1779398899334,36.56,77705.44,0.0,-0.98526,1e-05,2.81339]
[1779398901093,36.56,77705.44,0.0,-0.98526,1e-05,2.81339]
[1779398901270,36.56,77705.44,0.0,-0.98526,1e-05,2.81339]
[1779398901349,36.56,77703.19,0.0,-0.98529,1e-05,2.80831]
[1779398909405,36.56,77702.83,0.0,-0.9853,1e-05,2.8075]
[1779398911387,36.56,77702.83,0.0,-0.9853,1e-05,2.8075]
[1779398911432,36.56,77702.83,0.0,-0.9853,1e-05,2.8075]
[1779398911521,36.56,77702.83,0.0,-0.9853,1e-05,2.8075]
[1779398911587,36.56,77702.83,0.0,-0.98531,1e-05,2.80585]
[1779398918469,36.56,77703.22,0.0,-0.9853,1e-05,2.80673]
[1779398924511,36.56,77703.29,0.0,-0.9853,1e-05,2.80689]
[1779398925869,36.56,77703.29,0.0,-0.9853,1e-05,2.80689]
[1779398926525,36.56,77725.14,0.0,-0.985,1e-05,2.85646]
[1779398927533,36.56,77727.41,0.0,-0.98497,1e-05,2.86165]
[1779398929639,36.56,77727.7,0.0,-0.98497,1e-05,2.86231]
[1779398936595,36.56,77727.64,0.0,-0.98497,1e-05,2.86218]
[1779398941630,36.56,77727.61,0.0,-0.98497,1e-05,2.86211]
[1779398946666,36.56,77727.14,0.0,-0.98497,1e-05,2.86103]
[1779398951701,36.56,77724.48,0.0,-0.98501,1e-05,2.85495]
[1779398953631,36.56,77724.0,0.0,-0.98502,1e-05,2.85386]
[1779398953711,36.56,77724.0,0.0,-0.98502,1e-05,2.85386]
[1779398953774,36.56,77724.0,0.0,-0.98502,1e-05,2.85386]
[1779398953856,36.56,77723.94,0.0,-0.98502,1e-05,2.85372]
[1779398959757,36.56,77723.96,0.0,-0.98502,1e-05,2.85377]
[1779398963785,36.56,77728.03,0.0,-0.98496,1e-05,2.86307]
[1779398965272,36.56,77727.32,0.0,-0.98497,1e-05,2.86144]
[1779398965347,36.56,77727.32,0.0,-0.98497,1e-05,2.86144]
[1779398965522,36.56,77727.32,0.0,-0.98497,1e-05,2.86144]
[1779398965799,36.56,77725.4,0.0,-0.985,1e-05,2.85705]
[1779398971841,36.56,77726.31,0.0,-0.98499,1e-05,2.85746]
[1779398976876,36.56,77725.66,0.0,-0.985,1e-05,2.85598]
[1779398981855,36.56,77723.13,0.0,-0.98504,1e-05,2.8502]
[1779398981965,36.56,77723.13,0.0,-0.98504,1e-05,2.8502]
[1779398982022,36.56,77723.13,0.0,-0.98504,1e-05,2.8502]
[1779398982012,36.56,77723.2,0.0,-0.98504,1e-05,2.85036]
[1779398987954,36.56,77720.59,0.0,-0.98507,1e-05,2.84442]
[1779398990095,36.56,77720.38,0.0,-0.98508,1e-05,2.84394]
[1779398990162,36.56,77720.38,0.0,-0.98508,1e-05,2.84394]
[1779398990271,36.56,77720.38,0.0,-0.98508,1e-05,2.84394]
[1779398990974,36.56,77718.34,0.0,-0.9851,1e-05,2.8393]
[1779398995008,36.56,77723.14,0.0,-0.98504,1e-05,2.85023]
[1779398996013,36.56,77744.24,0.0,-0.98475,1e-05,2.89866]
[1779398997019,36.56,77745.69,0.0,-0.98473,1e-05,2.90202]
[1779398999304,36.56,77745.61,0.0,-0.98473,1e-05,2.90183]
[1779398999520,36.56,77745.61,0.0,-0.98473,1e-05,2.90183]
[1779398999528,36.56,77745.61,0.0,-0.98473,1e-05,2.90183]
[1779398999771,36.56,77745.61,0.0,-0.98473,1e-05,2.90183]
[1779399000040,36.56,77745.47,0.0,-0.98473,1e-05,2.90151]
[1779399005075,36.56,77745.96,0.0,-0.98472,1e-05,2.90264]
[1779399010110,36.56,77746.64,0.0,-0.98471,1e-05,2.90421]
[1779399010838,36.56,77746.64,0.0,-0.98471,1e-05,2.90421]
[1779399010994,36.56,77746.64,0.0,-0.98471,1e-05,2.90421]
[1779399011029,36.56,77746.64,0.0,-0.98471,1e-05,2.90421]
[1779399011065,36.56,77746.64,0.0,-0.98471,1e-05,2.90421]
[1779399017159,36.56,77745.91,0.0,-0.98472,1e-05,2.90253]
[1779399023201,36.56,77745.09,0.0,-0.98473,1e-05,2.90063]
[1779399025215,36.56,77741.09,0.0,-0.98479,1e-05,2.89139]
[1779399026837,36.56,77741.09,0.0,-0.98479,1e-05,2.89139]
[1779399026919,36.56,77741.09,0.0,-0.98479,1e-05,2.89139]
[1779399027034,36.56,77741.09,0.0,-0.98479,1e-05,2.89139]
[1779399027011,36.56,77735.67,0.0,-0.98487,1e-05,2.87891]
[1779399032265,36.56,77735.02,0.0,-0.98488,1e-05,2.87574]
[1779399033430,36.56,77735.02,0.0,-0.98488,1e-05,2.87574]
[1779399033525,36.56,77735.02,0.0,-0.98488,1e-05,2.87574]
[1779399033604,36.56,77735.02,0.0,-0.98488,1e-05,2.87574]
[1779399033772,36.56,77735.02,0.0,-0.98488,1e-05,2.87574]
[1779399033805,36.56,77732.02,0.0,-0.98492,1e-05,2.86886]
[1779399034279,36.56,77728.3,0.0,-0.98498,1e-05,2.86034]
[1779399041328,36.56,77729.97,0.0,-0.98495,1e-05,2.86416]
[1779399046363,36.56,77729.84,0.0,-0.98495,1e-05,2.86387]
[1779399053412,36.56,77729.52,0.0,-0.98496,1e-05,2.86313]
[1779399056224,36.56,77729.8,0.0,-0.98495,1e-05,2.86377]
[1779399056271,36.56,77729.8,0.0,-0.98495,1e-05,2.86377]
[1779399056559,36.56,77729.8,0.0,-0.98495,1e-05,2.86377]
[1779399056772,36.56,77729.8,0.0,-0.98495,1e-05,2.86377]
[1779399056818,36.56,77729.8,0.0,-0.98495,1e-05,2.86377]
[1779399065497,36.56,77729.8,0.0,-0.98495,1e-05,2.86377]
[1779399075567,36.56,77729.38,0.0,-0.98496,1e-05,2.86281]
[1779399082616,36.56,77729.66,0.0,-0.98496,1e-05,2.86345]
[1779399087650,36.56,77729.47,0.0,-0.98496,1e-05,2.86302]
[1779399098729,36.56,77720.7,0.0,-0.98509,1e-05,2.84134]
[1779399099737,36.56,77720.39,0.0,-0.98509,1e-05,2.84063]
[1779399101747,36.56,77720.39,0.0,-0.98509,1e-05,2.84063]
[1779399101769,36.56,77720.39,0.0,-0.98509,1e-05,2.84063]
[1779399101871,36.56,77720.39,0.0,-0.98509,1e-05,2.84063]
[1779399102269,36.56,77720.39,0.0,-0.98509,1e-05,2.84063]
[1779399107793,36.56,77720.5,0.0,-0.98509,1e-05,2.84088]
[1779399110777,36.56,77720.5,0.0,-0.98509,1e-05,2.84088]
[1779399110869,36.56,77720.5,0.0,-0.98509,1e-05,2.84088]
[1779399111024,36.56,77720.5,0.0,-0.98509,1e-05,2.84088]
[1779399111034,36.56,77720.5,0.0,-0.98509,1e-05,2.84088]
[1779399117864,36.56,77720.5,0.0,-0.98509,1e-05,2.84088]
[1779399127934,36.56,77720.5,0.0,-0.98509,1e-05,2.84088]
[1779399128941,36.56,77716.11,0.0,-0.98515,1e-05,2.83091]
[1779399131974,36.56,77716.04,0.0,-0.98515,1e-05,2.83075]
[1779399132019,36.56,77716.04,0.0,-0.98515,1e-05,2.83075]
[1779399132210,36.56,77714.07,0.0,-0.98518,1e-05,2.82628]
[1779399132522,36.56,77714.07,0.0,-0.98518,1e-05,2.82628]
[1779399132774,36.56,77714.07,0.0,-0.98518,1e-05,2.82628]
[1779399139011,36.56,77713.51,0.0,-0.98519,1e-05,2.82501]
[1779399150091,36.56,77713.29,0.0,-0.98519,1e-05,2.82452]
[1779399153112,36.56,77709.29,0.0,-0.98525,1e-05,2.81381]
[1779399154119,36.56,77705.13,0.0,-0.98531,1e-05,2.80443]
[1779399155126,36.56,77705.51,0.0,-0.9853,1e-05,2.80529]
[1779399158314,36.56,77707.46,0.0,-0.98528,1e-05,2.80968]
[1779399158519,36.56,77707.46,0.0,-0.98528,1e-05,2.80968]
[1779399158671,36.56,77707.46,0.0,-0.98528,1e-05,2.80968]
[1779399158771,36.56,77707.46,0.0,-0.98528,1e-05,2.80968]
[1779399159154,36.56,77707.32,0.0,-0.98528,1e-05,2.80937]
[1779399164188,36.56,77706.8,0.0,-0.98529,1e-05,2.8082]
[1779399170231,36.56,77707.07,0.0,-0.98528,1e-05,2.8088]
[1779399173036,36.56,77706.84,0.0,-0.98528,1e-05,2.80829]
[1779399173269,36.56,77706.84,0.0,-0.98528,1e-05,2.80829]
[1779399173252,36.56,77706.8,0.0,-0.98529,1e-05,2.8082]
[1779399174031,36.56,77706.8,0.0,-0.98529,1e-05,2.8082]
[1779399174268,36.56,77706.8,0.0,-0.98529,1e-05,2.8082]
[1779399180301,36.56,77703.97,0.0,-0.98532,1e-05,2.80182]
[1779399182029,36.56,77703.97,0.0,-0.98532,1e-05,2.80182]
[1779399182034,36.56,77703.97,0.0,-0.98532,1e-05,2.80182]
[1779399182271,36.56,77703.97,0.0,-0.98532,1e-05,2.80182]
[1779399182110,36.56,77702.84,0.0,-0.98534,1e-05,2.79928]
[1779399182315,36.56,77702.69,0.0,-0.98534,1e-05,2.79894]
[1779399191377,36.56,77702.66,0.0,-0.98534,1e-05,2.79887]
[1779399196413,36.56,77701.3,0.0,-0.98536,1e-05,2.79582]
[1779399199434,36.56,77699.1,0.0,-0.98539,1e-05,2.79088]
[1779399199523,36.56,77699.1,0.0,-0.98539,1e-05,2.79088]
[1779399199729,36.56,77699.1,0.0,-0.98539,1e-05,2.79088]
[1779399199770,36.56,77699.1,0.0,-0.98539,1e-05,2.79088]
[1779399199830,36.56,77699.1,0.0,-0.98539,1e-05,2.79088]
[1779399204469,36.56,77702.37,0.0,-0.98535,1e-05,2.79822]
[1779399205485,36.56,77702.37,0.0,-0.98535,1e-05,2.79822]
[1779399205520,36.56,77702.37,0.0,-0.98535,1e-05,2.79822]
[1779399205591,36.56,77702.37,0.0,-0.98535,1e-05,2.79822]
[1779399205772,36.56,77702.37,0.0,-0.98535,1e-05,2.79822]
[1779399205818,36.56,77703.12,0.0,-0.98534,1e-05,2.79991]
[1779399214539,36.56,77703.58,0.0,-0.98534,1e-05,2.79929]
[1779399215704,36.56,77703.58,0.0,-0.98534,1e-05,2.79929]
[1779399215770,36.56,77703.58,0.0,-0.98534,1e-05,2.79929]
[1779399216162,36.56,77703.58,0.0,-0.98534,1e-05,2.79929]
[1779399216271,36.56,77703.58,0.0,-0.98534,1e-05,2.79929]
[1779399216321,36.56,77703.72,0.0,-0.98534,1e-05,2.79961]
[1779399222596,36.56,77704.17,0.0,-0.98533,1e-05,2.80062]
[1779399227754,36.56,77704.08,0.0,-0.98533,1e-05,2.80042]
[1779399227771,36.56,77704.08,0.0,-0.98533,1e-05,2.80042]
[1779399228289,36.56,77704.08,0.0,-0.98533,1e-05,2.80042]
[1779399227853,36.56,77704.98,0.0,-0.98532,1e-05,2.80244]
[1779399228527,36.56,77704.98,0.0,-0.98532,1e-05,2.80244]
[1779399233677,36.56,77709.27,0.0,-0.98526,1e-05,2.81212]
[1779399238298,36.56,77709.94,0.0,-0.98525,1e-05,2.81363]
[1779399238520,36.56,77709.94,0.0,-0.98525,1e-05,2.81363]
[1779399238741,36.56,77709.94,0.0,-0.98525,1e-05,2.81363]
[1779399238770,36.56,77709.94,0.0,-0.98525,1e-05,2.81363]
[1779399238835,36.56,77709.41,0.0,-0.98526,1e-05,2.81243]
[1779399244756,36.56,77709.6,0.0,-0.98526,1e-05,2.81286]
[1779399246070,36.56,77709.6,0.0,-0.98526,1e-05,2.81286]
[1779399246267,36.56,77709.6,0.0,-0.98526,1e-05,2.81286]
[1779399246315,36.56,77709.59,0.0,-0.98526,1e-05,2.81284]
[1779399246583,36.56,77709.59,0.0,-0.98526,1e-05,2.81284]
[1779399246770,36.56,77709.59,0.0,-0.98526,1e-05,2.81284]
[1779399254827,36.56,77709.83,0.0,-0.98525,1e-05,2.81338]
[1779399258225,36.56,77707.25,0.0,-0.98529,1e-05,2.80756]
[1779399258268,36.56,77707.25,0.0,-0.98529,1e-05,2.80756]
[1779399258326,36.56,77706.9,0.0,-0.98529,1e-05,2.80677]
[1779399258770,36.56,77706.9,0.0,-0.98529,1e-05,2.80677]
[1779399259021,36.56,77706.9,0.0,-0.98529,1e-05,2.80677]
[1779399264898,36.56,77710.17,0.0,-0.98525,1e-05,2.81415]
[1779399270940,36.56,77709.94,0.0,-0.98525,1e-05,2.81363]
[1779399276174,36.56,77709.74,0.0,-0.98526,1e-05,2.81152]
[1779399276268,36.56,77709.74,0.0,-0.98526,1e-05,2.81152]
[1779399276370,36.56,77709.89,0.0,-0.98526,1e-05,2.81186]
[1779399276669,36.56,77709.89,0.0,-0.98526,1e-05,2.81186]
[1779399276784,36.56,77709.89,0.0,-0.98526,1e-05,2.81186]
[1779399278996,36.56,77719.8,0.0,-0.98513,1e-05,2.8343]
[1779399280355,36.56,77719.8,0.0,-0.98513,1e-05,2.8343]
[1779399280371,36.56,77720.4,0.0,-0.98512,1e-05,2.83566]
[1779399280521,36.56,77720.4,0.0,-0.98512,1e-05,2.83566]
[1779399285312,36.56,77720.35,0.0,-0.98512,1e-05,2.83555]
[1779399285521,36.56,77720.23,0.0,-0.98512,1e-05,2.83528]
[1779399286045,36.56,77720.21,0.0,-0.98512,1e-05,2.83523]
[1779399290467,36.56,77720.79,0.0,-0.98511,1e-05,2.83655]
[1779399290520,36.56,77720.79,0.0,-0.98511,1e-05,2.83655]
[1779399298129,36.56,77720.76,0.0,-0.98512,1e-05,2.83577]
[1779399303164,36.56,77721.14,0.0,-0.98512,1e-05,2.83546]
[1779399303890,36.56,77721.14,0.0,-0.98512,1e-05,2.83546]
[1779399304021,36.56,77721.14,0.0,-0.98512,1e-05,2.83546]
[1779399304171,36.56,77721.36,0.0,-0.98512,1e-05,2.83573]
[1779399304660,36.56,77721.36,0.0,-0.98512,1e-05,2.83573]
[1779399304769,36.56,77721.36,0.0,-0.98512,1e-05,2.83573]
[1779399310213,36.55,77729.87,0.0,-0.98501,1e-05,2.85374]
[1779399311494,36.55,77731.86,0.0,-0.98498,1e-05,2.85806]
[1779399311531,36.55,77731.86,0.0,-0.98498,1e-05,2.85806]
[1779399312172,36.55,77731.86,0.0,-0.98498,1e-05,2.85806]
[1779399312269,36.55,77731.86,0.0,-0.98498,1e-05,2.85806]
[1779399312344,36.55,77732.12,0.0,-0.98498,1e-05,2.85839]
[1779399316255,36.55,77734.54,0.0,-0.98495,1e-05,2.86314]
[1779399317952,36.55,77735.21,0.0,-0.98495,1e-05,2.86441]
[1779399318019,36.55,77735.21,0.0,-0.98495,1e-05,2.86441]
[1779399318269,36.55,77735.54,0.0,-0.98494,1e-05,2.86516]
[1779399318545,36.55,77735.54,0.0,-0.98494,1e-05,2.86516]
[1779399318782,36.55,77735.54,0.0,-0.98494,1e-05,2.86516]
[1779399323304,36.55,77737.93,0.0,-0.98491,1e-05,2.87065]
[1779399328339,36.55,77736.18,0.0,-0.98493,1e-05,2.86663]
[1779399333374,36.55,77736.07,0.0,-0.98494,1e-05,2.8647]
[1779399336249,36.55,77736.13,0.0,-0.98494,1e-05,2.86484]
[1779399336268,36.55,77736.13,0.0,-0.98494,1e-05,2.86484]
[1779399336794,36.55,77736.13,0.0,-0.98494,1e-05,2.86484]
[1779399337021,36.55,77736.13,0.0,-0.98494,1e-05,2.86484]
[1779399337402,36.55,77736.18,0.0,-0.98494,1e-05,2.86496]
[1779399342436,36.55,77736.18,0.0,-0.98494,1e-05,2.86496]
[1779399347472,36.55,77735.73,0.0,-0.98495,1e-05,2.86393]
[1779399352799,36.55,77735.77,0.0,-0.98495,1e-05,2.86402]
[1779399352898,36.55,77735.65,0.0,-0.98495,1e-05,2.86374]
[1779399353587,36.55,77735.65,0.0,-0.98495,1e-05,2.86374]
[1779399353887,36.55,77711.71,0.0,-0.98527,1e-05,2.80931]
[1779399354521,36.55,77703.83,0.0,-0.98538,1e-05,2.79157]
[1779399355528,36.55,77706.33,0.0,-0.98535,1e-05,2.79719]
[1779399357045,36.55,77706.33,0.0,-0.98535,1e-05,2.79719]
[1779399357082,36.55,77706.91,0.0,-0.98534,1e-05,2.79849]
[1779399362577,36.55,77707.52,0.0,-0.98533,1e-05,2.79947]
[1779399367612,36.55,77708.91,0.0,-0.98531,1e-05,2.8026]
[1779399369875,36.55,77708.84,0.0,-0.98532,1e-05,2.80244]
[1779399370022,36.55,77708.84,0.0,-0.98532,1e-05,2.80244]
[1779399370077,36.55,77710.97,0.0,-0.98529,1e-05,2.80724]
[1779399370633,36.55,77713.78,0.0,-0.98525,1e-05,2.81359]
[1779399371575,36.55,77713.78,0.0,-0.98525,1e-05,2.81359]
[1779399371770,36.55,77713.78,0.0,-0.98525,1e-05,2.81359]
[1779399374661,36.55,77717.01,0.0,-0.98521,1e-05,2.82089]
[1779399376421,36.55,77717.01,0.0,-0.98521,1e-05,2.82089]
[1779399376520,36.55,77718.54,0.0,-0.98518,1e-05,2.82436]
[1779399381261,36.55,77720.53,0.0,-0.98516,1e-05,2.82887]
[1779399381271,36.55,77720.53,0.0,-0.98516,1e-05,2.82887]
[1779399381359,36.55,77720.57,0.0,-0.98516,1e-05,2.82896]
[1779399382717,36.55,77723.04,0.0,-0.98512,1e-05,2.83457]
[1779399388759,36.55,77723.26,0.0,-0.98512,1e-05,2.83507]
[1779399390759,36.55,77722.61,0.0,-0.98513,1e-05,2.83359]
[1779399390775,36.55,77722.61,0.0,-0.98513,1e-05,2.83359]
[1779399396815,36.55,77721.87,0.0,-0.98515,1e-05,2.83025]
[1779399399270,36.55,77721.44,0.0,-0.98515,1e-05,2.82927]
[1779399399328,36.55,77721.44,0.0,-0.98515,1e-05,2.82927]
[1779399399359,36.55,77721.4,0.0,-0.98515,1e-05,2.82918]
[1779399399521,36.55,77721.4,0.0,-0.98515,1e-05,2.82918]
[1779399404871,36.55,77721.78,0.0,-0.98515,1e-05,2.83005]
[1779399410300,36.55,77721.52,0.0,-0.98515,1e-05,2.82946]
[1779399410523,36.55,77721.52,0.0,-0.98515,1e-05,2.82946]
[1779399416288,36.55,77721.62,0.0,-0.98515,1e-05,2.82968]
[1779399416519,36.55,77721.62,0.0,-0.98515,1e-05,2.82968]
[1779399416314,36.55,77721.57,0.0,-0.98515,1e-05,2.82957]
[1779399421990,36.55,77722.65,0.0,-0.98514,1e-05,2.83202]
[1779399424006,36.55,77715.99,0.0,-0.98523,1e-05,2.81693]
[1779399424815,36.55,77715.99,0.0,-0.98523,1e-05,2.81693]
[1779399425025,36.55,77715.99,0.0,-0.98523,1e-05,2.81693]
[1779399428032,36.55,77708.88,0.0,-0.98532,1e-05,2.80088]
[1779399429502,36.55,77708.88,0.0,-0.98532,1e-05,2.80088]
[1779399429528,36.55,77708.88,0.0,-0.98532,1e-05,2.80088]
[1779399429039,36.55,77701.69,0.0,-0.98542,1e-05,2.78473]
[1779399430046,36.55,77700.51,0.0,-0.98544,1e-05,2.78208]
[1779399431937,36.55,77700.47,0.0,-0.98544,1e-05,2.78199]
[1779399432019,36.55,77700.47,0.0,-0.98544,1e-05,2.78199]
[1779399432080,36.55,77700.47,0.0,-0.98544,1e-05,2.78199]
[1779399438102,36.55,77700.15,0.0,-0.98544,1e-05,2.78128]
[1779399446158,36.55,77700.03,0.0,-0.98544,1e-05,2.78101]
[1779399449945,36.55,77700.03,0.0,-0.98544,1e-05,2.78101]
[1779399450026,36.55,77700.03,0.0,-0.98544,1e-05,2.78101]
[1779399455221,36.55,77697.77,0.0,-0.98548,1e-05,2.77431]
[1779399460256,36.55,77697.65,0.0,-0.98548,1e-05,2.77404]
[1779399466297,36.55,77699.87,0.0,-0.98545,1e-05,2.77901]
[1779399466948,36.55,77699.87,0.0,-0.98545,1e-05,2.77901]
[1779399467024,36.55,77699.87,0.0,-0.98545,1e-05,2.77901]
[1779399469358,36.55,77699.89,0.0,-0.98545,1e-05,2.77905]
[1779399469519,36.55,77699.89,0.0,-0.98545,1e-05,2.77905]
[1779399469370,36.55,77699.9,0.0,-0.98545,1e-05,2.77908]
[1779399473418,36.55,77699.42,0.0,-0.98546,1e-05,2.778]
[1779399473520,36.55,77699.42,0.0,-0.98546,1e-05,2.778]
[1779399479394,36.55,77698.38,0.0,-0.98547,1e-05,2.77568]
[1779399484429,36.55,77700.13,0.0,-0.98545,1e-05,2.77959]
[1779399486670,36.55,77701.2,0.0,-0.98544,1e-05,2.78199]
[1779399486769,36.55,77701.2,0.0,-0.98544,1e-05,2.78199]
[1779399489461,36.55,77701.19,0.0,-0.98544,1e-05,2.78196]
[1779399489520,36.55,77701.19,0.0,-0.98544,1e-05,2.78196]
[1779399489561,36.55,77701.19,0.0,-0.98544,1e-05,2.78196]
[1779399497520,36.55,77700.56,0.0,-0.98544,1e-05,2.78055]
[1779399504569,36.55,77700.34,0.0,-0.98545,1e-05,2.78006]
[1779399509604,36.55,77701.66,0.0,-0.98543,1e-05,2.78302]
[1779399511840,36.55,77701.88,0.0,-0.98543,1e-05,2.78187]
[1779399512020,36.55,77701.88,0.0,-0.98543,1e-05,2.78187]
[1779399517661,36.55,77702.54,0.0,-0.98543,1e-05,2.78335]
[1779399522696,36.55,77700.31,0.0,-0.98546,1e-05,2.77835]
[1779399527768,36.55,77700.1,0.0,-0.98546,1e-05,2.77788]
[1779399528020,36.55,77700.1,0.0,-0.98546,1e-05,2.77788]
[1779399530214,36.55,77699.5,0.0,-0.98547,1e-05,2.77654]
[1779399530269,36.55,77699.5,0.0,-0.98547,1e-05,2.77654]
[1779399530316,36.55,77701.79,0.0,-0.98544,1e-05,2.78167]
[1779399535359,36.55,77700.75,0.0,-0.98545,1e-05,2.77934]
[1779399535549,36.55,77700.75,0.0,-0.98545,1e-05,2.77934]
[1779399542836,36.55,77701.16,0.0,-0.98544,1e-05,2.78025]
[1779399551909,36.55,77700.77,0.0,-0.98545,1e-05,2.77938]
[1779399552023,36.55,77700.77,0.0,-0.98545,1e-05,2.77938]
[1779399553127,36.55,77700.61,0.0,-0.98545,1e-05,2.77902]
[1779399553270,36.55,77700.61,0.0,-0.98545,1e-05,2.77902]
[1779399553331,36.55,77700.58,0.0,-0.98545,1e-05,2.77896]
[1779399558949,36.55,77700.76,0.0,-0.98545,1e-05,2.77936]
[1779399565998,36.55,77700.78,0.0,-0.98545,1e-05,2.7794]
[1779399572040,36.55,77700.53,0.0,-0.98546,1e-05,2.7772]
[1779399577075,36.55,77700.88,0.0,-0.98546,1e-05,2.77799]
[1779399583117,36.55,77700.63,0.0,-0.98546,1e-05,2.77743]
[1779399588152,36.55,77699.35,0.0,-0.98548,1e-05,2.77456]
[1779399591357,36.55,77697.22,0.0,-0.9855,1e-05,2.7698]
[1779399591520,36.55,77697.22,0.0,-0.9855,1e-05,2.7698]
[1779399600873,36.55,77699.42,0.0,-0.98548,1e-05,2.77472]
[1779399601020,36.55,77699.42,0.0,-0.98548,1e-05,2.77472]
[1779399602255,36.55,77691.46,0.0,-0.98558,1e-05,2.75697]
[1779399604143,36.55,77690.71,0.0,-0.98559,1e-05,2.7553]
[1779399604269,36.55,77690.71,0.0,-0.98559,1e-05,2.7553]
[1779399604500,36.55,77690.71,0.0,-0.98559,1e-05,2.7553]
[1779399604520,36.55,77690.71,0.0,-0.98559,1e-05,2.7553]
[1779399604541,36.55,77690.5,0.0,-0.98559,1e-05,2.75483]
[1779399609537,36.55,77687.92,0.0,-0.98563,1e-05,2.7491]
[1779399609638,36.55,77687.78,0.0,-0.98563,1e-05,2.74879]
[1779399609768,36.55,77687.78,0.0,-0.98563,1e-05,2.74879]
[1779399615345,36.55,77686.36,0.0,-0.98565,1e-05,2.74564]
[1779399617474,36.55,77686.65,0.0,-0.98565,1e-05,2.74628]
[1779399617526,36.55,77686.65,0.0,-0.98565,1e-05,2.74628]
[1779399617575,36.55,77686.25,0.0,-0.98565,1e-05,2.7454]
[1779399622773,36.55,77686.21,0.0,-0.98565,1e-05,2.74531]
[1779399625272,36.55,77686.04,0.0,-0.98565,1e-05,2.74493]
[1779399628437,36.55,77680.19,0.0,-0.98573,1e-05,2.73199]
[1779399630260,36.55,77680.25,0.0,-0.98573,1e-05,2.73212]
[1779399630269,36.55,77680.25,0.0,-0.98573,1e-05,2.73212]
[1779399630320,36.55,77680.25,0.0,-0.98573,1e-05,2.73212]
[1779399630520,36.55,77680.25,0.0,-0.98573,1e-05,2.73212]
[1779399630622,36.55,77680.57,0.0,-0.98573,1e-05,2.73283]
[1779399636495,36.55,77678.85,0.0,-0.98576,1e-05,2.72741]
[1779399641530,36.55,77677.46,0.0,-0.98578,1e-05,2.72434]
[1779399646566,36.55,77674.26,0.0,-0.98582,1e-05,2.71729]
[1779399646791,36.55,77674.26,0.0,-0.98582,1e-05,2.71729]
[1779399647019,36.55,77674.26,0.0,-0.98582,1e-05,2.71729]
[1779399647104,36.55,77674.26,0.0,-0.98582,1e-05,2.71729]
[1779399647271,36.55,77674.26,0.0,-0.98582,1e-05,2.71729]
[1779399647572,36.55,77674.08,0.0,-0.98582,1e-05,2.7169]
[1779399652607,36.55,77673.16,0.0,-0.98583,1e-05,2.71488]
[1779399655628,36.55,77666.08,0.0,-0.98592,1e-05,2.69935]
[1779399657618,36.55,77666.08,0.0,-0.98592,1e-05,2.69935]
[1779399657642,36.55,77664.27,0.0,-0.98595,1e-05,2.69539]
[1779399657980,36.55,77664.27,0.0,-0.98595,1e-05,2.69539]
[1779399658030,36.55,77664.27,0.0,-0.98595,1e-05,2.69539]
[1779399664700,36.55,77661.69,0.0,-0.98598,1e-05,2.68975]
[1779399666716,36.55,77653.35,0.0,-0.98609,1e-05,2.6716]
[1779399667722,36.55,77652.79,0.0,-0.9861,1e-05,2.67039]
[1779399670534,36.55,77652.79,0.0,-0.9861,1e-05,2.67039]
[1779399670770,36.55,77652.79,0.0,-0.9861,1e-05,2.67039]
[1779399670636,36.55,77652.79,0.0,-0.9861,1e-05,2.67039]
[1779399670866,36.55,77652.79,0.0,-0.9861,1e-05,2.67039]
[1779399671020,36.55,77652.79,0.0,-0.9861,1e-05,2.67039]
[1779399675779,36.55,77646.81,0.0,-0.98617,1e-05,2.65744]
[1779399676072,36.55,77646.81,0.0,-0.98617,1e-05,2.65744]
[1779399676268,36.55,77646.81,0.0,-0.98617,1e-05,2.65744]
[1779399677412,36.55,77646.8,0.0,-0.98617,1e-05,2.65742]
[1779399677520,36.55,77646.8,0.0,-0.98617,1e-05,2.65742]
[1779399677793,36.55,77646.77,0.0,-0.98617,1e-05,2.65735]
[1779399682828,36.55,77646.43,0.0,-0.98618,1e-05,2.65662]
[1779399688870,36.55,77646.48,0.0,-0.98618,1e-05,2.65672]
[1779399693905,36.55,77646.21,0.0,-0.98619,1e-05,2.65455]
[1779399698046,36.55,77646.34,0.0,-0.98619,1e-05,2.65483]
[1779399698268,36.55,77646.34,0.0,-0.98619,1e-05,2.65483]
[1779399703975,36.55,77645.34,0.0,-0.9862,1e-05,2.65267]
[1779399704950,36.55,77645.34,0.0,-0.9862,1e-05,2.65267]
[1779399705024,36.55,77645.34,0.0,-0.9862,1e-05,2.65267]
[1779399705087,36.55,77645.34,0.0,-0.9862,1e-05,2.65267]
[1779399705272,36.55,77645.34,0.0,-0.9862,1e-05,2.65267]
[1779399705288,36.55,77645.34,0.0,-0.9862,1e-05,2.65267]
[1779399709013,36.55,77649.35,0.0,-0.98615,1e-05,2.66134]
[1779399711106,36.55,77651.11,0.0,-0.98613,1e-05,2.66515]
[1779399711266,36.55,77651.11,0.0,-0.98613,1e-05,2.66515]
[1779399711271,36.55,77651.11,0.0,-0.98613,1e-05,2.66515]
[1779399711520,36.55,77651.11,0.0,-0.98613,1e-05,2.66515]
[1779399711608,36.55,77651.7,0.0,-0.98612,1e-05,2.66643]
[1779399718076,36.55,77653.31,0.0,-0.9861,1e-05,2.66992]
[1779399729154,36.55,77653.74,0.0,-0.98609,1e-05,2.67085]
[1779399735196,36.55,77654.01,0.0,-0.98609,1e-05,2.67144]
[1779399738758,36.55,77654.01,0.0,-0.98609,1e-05,2.67144]
[1779399738770,36.55,77654.01,0.0,-0.98609,1e-05,2.67144]
[1779399738872,36.55,77654.01,0.0,-0.98609,1e-05,2.67144]
[1779399738923,36.55,77654.01,0.0,-0.98609,1e-05,2.67144]
[1779399739021,36.55,77654.01,0.0,-0.98609,1e-05,2.67144]
[1779399745268,36.55,77654.04,0.0,-0.98609,1e-05,2.6715]
[1779399752318,36.55,77651.67,0.0,-0.98613,1e-05,2.66476]
[1779399756207,36.55,77653.23,0.0,-0.98611,1e-05,2.66814]
[1779399756270,36.55,77653.23,0.0,-0.98611,1e-05,2.66814]
[1779399756428,36.55,77653.23,0.0,-0.98611,1e-05,2.66814]
[1779399756521,36.55,77653.23,0.0,-0.98611,1e-05,2.66814]
[1779399756622,36.55,77653.23,0.0,-0.98611,1e-05,2.66814]
[1779399762388,36.55,77652.54,0.0,-0.98612,1e-05,2.66665]
[1779399767423,36.55,77651.5,0.0,-0.98613,1e-05,2.66439]
[1779399769199,36.55,77651.5,0.0,-0.98613,1e-05,2.66439]
[1779399769269,36.55,77651.5,0.0,-0.98613,1e-05,2.66439]
[1779399769360,36.55,77651.5,0.0,-0.98613,1e-05,2.66439]
[1779399769520,36.55,77651.5,0.0,-0.98613,1e-05,2.66439]
[1779399769593,36.55,77651.5,0.0,-0.98613,1e-05,2.66439]
[1779399780514,36.55,77651.06,0.0,-0.98613,1e-05,2.66344]
[1779399785549,36.55,77650.54,0.0,-0.98614,1e-05,2.66231]
[1779399789778,36.55,77649.22,0.0,-0.98616,1e-05,2.65946]
[1779399789873,36.55,77649.0,0.0,-0.98616,1e-05,2.65898]
[1779399789960,36.55,77649.0,0.0,-0.98616,1e-05,2.65898]
[1779399790026,36.55,77649.0,0.0,-0.98616,1e-05,2.65898]
[1779399794618,36.55,77639.05,0.0,-0.98629,1e-05,2.63753]
[1779399796285,36.55,77637.4,0.0,-0.98631,1e-05,2.63399]
[1779399796523,36.55,77637.4,0.0,-0.98631,1e-05,2.63399]
[1779399796608,36.55,77637.4,0.0,-0.98631,1e-05,2.63399]
[1779399796770,36.55,77637.4,0.0,-0.98631,1e-05,2.63399]
[1779399796873,36.55,77636.04,0.0,-0.98633,1e-05,2.63107]
[1779399805240,36.55,77635.74,0.0,-0.98633,1e-05,2.63042]
[1779399805270,36.55,77635.74,0.0,-0.98633,1e-05,2.63042]
[1779399805478,36.55,77635.74,0.0,-0.98633,1e-05,2.63042]
[1779399805527,36.55,77635.74,0.0,-0.98633,1e-05,2.63042]
[1779399805697,36.55,77636.98,0.0,-0.98631,1e-05,2.63308]
[1779399806705,36.55,77643.7,0.0,-0.98623,1e-05,2.64754]
[1779399808533,36.55,77644.9,0.0,-0.98621,1e-05,2.65013]
[1779399808643,36.55,77644.9,0.0,-0.98621,1e-05,2.65013]
[1779399808772,36.55,77644.9,0.0,-0.98621,1e-05,2.65013]
[1779399808874,36.55,77645.17,0.0,-0.98621,1e-05,2.65071]
[1779399814761,36.55,77646.67,0.0,-0.9862,1e-05,2.65235]
[1779399820803,36.55,77646.48,0.0,-0.9862,1e-05,2.65194]
[1779399827852,36.55,77648.11,0.0,-0.98618,1e-05,2.65546]
[1779399831880,36.55,77641.36,0.0,-0.98627,1e-05,2.64091]
[1779399832186,36.55,77641.36,0.0,-0.98627,1e-05,2.64091]
[1779399832269,36.55,77641.36,0.0,-0.98627,1e-05,2.64091]
[1779399832422,36.55,77641.36,0.0,-0.98627,1e-05,2.64091]
[1779399832524,36.55,77641.36,0.0,-0.98627,1e-05,2.64091]
[1779399832887,36.55,77641.39,0.0,-0.98627,1e-05,2.64097]
[1779399834901,36.55,77638.02,0.0,-0.98631,1e-05,2.63373]
[1779399835498,36.55,77638.02,0.0,-0.98631,1e-05,2.63373]
[1779399835525,36.55,77638.02,0.0,-0.98631,1e-05,2.63373]
[1779399835564,36.55,77638.02,0.0,-0.98631,1e-05,2.63373]
[1779399835772,36.55,77638.02,0.0,-0.98631,1e-05,2.63373]
[1779399835908,36.55,77637.5,0.0,-0.98632,1e-05,2.63261]
[1779399840943,36.55,77644.6,0.0,-0.98623,1e-05,2.64789]
[1779399842437,36.55,77647.1,0.0,-0.98619,1e-05,2.65328]
[1779399842520,36.55,77647.1,0.0,-0.98619,1e-05,2.65328]
[1779399842620,36.55,77647.1,0.0,-0.98619,1e-05,2.65328]
[1779399842771,36.55,77647.1,0.0,-0.98619,1e-05,2.65328]
[1779399842959,36.55,77647.38,0.0,-0.98619,1e-05,2.65389]
[1779399846986,36.55,77650.92,0.0,-0.98614,1e-05,2.66154]
[1779399848560,36.55,77650.92,0.0,-0.98614,1e-05,2.66154]
[1779399848772,36.55,77650.92,0.0,-0.98614,1e-05,2.66154]
[1779399849569,36.55,77651.06,0.0,-0.98614,1e-05,2.66184]
[1779399849778,36.55,77651.06,0.0,-0.98614,1e-05,2.66184]
[1779399849879,36.55,77651.15,0.0,-0.98614,1e-05,2.66204]
[1779399851014,36.55,77654.95,0.0,-0.98609,1e-05,2.67028]
[1779399852042,36.55,77662.5,0.0,-0.98599,1e-05,2.6867]
[1779399853041,36.55,77663.34,0.0,-0.98598,1e-05,2.68853]
[1779399854048,36.55,77668.02,0.0,-0.98592,1e-05,2.69876]
[1779399855309,36.55,77668.02,0.0,-0.98592,1e-05,2.69876]
[1779399855521,36.55,77668.02,0.0,-0.98592,1e-05,2.69876]
[1779399865125,36.55,77665.39,0.0,-0.98596,1e-05,2.69301]
[1779399870693,36.55,77662.7,0.0,-0.98599,1e-05,2.68714]
[1779399870770,36.55,77662.7,0.0,-0.98599,1e-05,2.68714]
[1779399870877,36.55,77662.7,0.0,-0.98599,1e-05,2.68714]
[1779399871020,36.55,77662.7,0.0,-0.98599,1e-05,2.68714]
[1779399870979,36.55,77660.69,0.0,-0.98602,1e-05,2.68275]
[1779399876722,36.55,77661.28,0.0,-0.98602,1e-05,2.68243]
[1779399876769,36.55,77661.28,0.0,-0.98602,1e-05,2.68243]
[1779399876779,36.55,77661.28,0.0,-0.98602,1e-05,2.68243]
[1779399877023,36.55,77661.28,0.0,-0.98602,1e-05,2.68243]
[1779399876930,36.55,77660.16,0.0,-0.98603,1e-05,2.68]
[1779399883251,36.55,77658.38,0.0,-0.98606,1e-05,2.67612]
[1779399891307,36.55,77657.86,0.0,-0.98606,1e-05,2.67499]
[1779399893716,36.55,77657.23,0.0,-0.98607,1e-05,2.67362]
[1779399893770,36.55,77657.23,0.0,-0.98607,1e-05,2.67362]
[1779399893850,36.55,77657.23,0.0,-0.98607,1e-05,2.67362]
[1779399894022,36.55,77657.23,0.0,-0.98607,1e-05,2.67362]
[1779399893951,36.55,77657.31,0.0,-0.98607,1e-05,2.6738]
[1779399898550,36.55,77655.18,0.0,-0.9861,1e-05,2.66917]
[1779399898602,36.55,77655.18,0.0,-0.9861,1e-05,2.66917]
[1779399898773,36.55,77655.18,0.0,-0.9861,1e-05,2.66917]
[1779399898873,36.55,77653.5,0.0,-0.98612,1e-05,2.66553]
[1779399904398,36.55,77648.73,0.0,-0.98618,1e-05,2.65521]
[1779399905132,36.55,77648.73,0.0,-0.98618,1e-05,2.65521]
[1779399905256,36.55,77648.73,0.0,-0.98618,1e-05,2.65521]
[1779399905270,36.55,77648.73,0.0,-0.98618,1e-05,2.65521]
[1779399905405,36.55,77647.36,0.0,-0.9862,1e-05,2.65225]
[1779399910440,36.55,77647.25,0.0,-0.9862,1e-05,2.65201]
[1779399915475,36.55,77647.23,0.0,-0.9862,1e-05,2.65197]
[1779399920510,36.55,77644.63,0.0,-0.98623,1e-05,2.64636]
[1779399922158,36.55,77644.63,0.0,-0.98623,1e-05,2.64636]
[1779399922269,36.55,77644.63,0.0,-0.98623,1e-05,2.64636]
[1779399922445,36.55,77644.63,0.0,-0.98623,1e-05,2.64636]
[1779399922520,36.55,77644.63,0.0,-0.98623,1e-05,2.64636]
[1779399922547,36.55,77644.63,0.0,-0.98623,1e-05,2.64636]
[1779399927562,36.55,77642.84,0.0,-0.98626,1e-05,2.6425]
[1779399929780,36.55,77642.84,0.0,-0.98626,1e-05,2.6425]
[1779399930023,36.55,77642.84,0.0,-0.98626,1e-05,2.6425]
[1779399929881,36.55,77642.27,0.0,-0.98626,1e-05,2.64128]
[1779399930186,36.55,77642.27,0.0,-0.98626,1e-05,2.64128]
[1779399930269,36.55,77642.27,0.0,-0.98626,1e-05,2.64128]
[1779399930583,36.55,77641.95,0.0,-0.98627,1e-05,2.64059]
[1779399935618,36.55,77641.71,0.0,-0.98628,1e-05,2.63848]
[1779399940760,36.55,77641.68,0.0,-0.98628,1e-05,2.63842]
[1779399940769,36.55,77641.68,0.0,-0.98628,1e-05,2.63842]
[1779399941056,36.55,77641.68,0.0,-0.98628,1e-05,2.63842]
[1779399940861,36.55,77641.47,0.0,-0.98628,1e-05,2.63797]
[1779399941268,36.55,77641.47,0.0,-0.98628,1e-05,2.63797]
[1779399946695,36.55,77639.82,0.0,-0.9863,1e-05,2.63442]
[1779399949147,36.55,77639.8,0.0,-0.9863,1e-05,2.63438]
[1779399949269,36.55,77639.8,0.0,-0.9863,1e-05,2.63438]
[1779399949384,36.55,77639.8,0.0,-0.9863,1e-05,2.63438]
[1779399949539,36.55,77639.8,0.0,-0.9863,1e-05,2.63438]
[1779399949716,36.55,77639.85,0.0,-0.9863,1e-05,2.63449]
[1779399958779,36.55,77639.68,0.0,-0.9863,1e-05,2.63412]
[1779399960113,36.55,77639.68,0.0,-0.9863,1e-05,2.63412]
[1779399960271,36.55,77639.58,0.0,-0.98631,1e-05,2.63391]
[1779399960450,36.55,77639.58,0.0,-0.98631,1e-05,2.63391]
[1779399960521,36.55,77639.58,0.0,-0.98631,1e-05,2.63391]
[1779399960607,36.55,77639.58,0.0,-0.98631,1e-05,2.63391]
[1779399967842,36.55,77639.65,0.0,-0.9863,1e-05,2.63406]
[1779399972877,36.55,77639.39,0.0,-0.98631,1e-05,2.6335]
[1779399977912,36.55,77638.83,0.0,-0.98632,1e-05,2.6323]
[1779399982947,36.55,77637.16,0.0,-0.98634,1e-05,2.62872]
[1779399983475,36.55,77637.16,0.0,-0.98634,1e-05,2.62872]
[1779399983520,36.55,77637.16,0.0,-0.98634,1e-05,2.62872]
[1779399983825,36.55,77637.16,0.0,-0.98634,1e-05,2.62872]
[1779399984021,36.55,77637.16,0.0,-0.98634,1e-05,2.62872]
[1779399984046,36.55,77637.2,0.0,-0.98634,1e-05,2.6288]
[1779399989996,36.55,77640.4,0.0,-0.9863,1e-05,2.63567]
[1779399995032,36.55,77640.76,0.0,-0.9863,1e-05,2.63486]
[1779399996088,36.55,77640.76,0.0,-0.9863,1e-05,2.63486]
[1779399996270,36.55,77640.69,0.0,-0.9863,1e-05,2.6347]
[1779399996330,36.55,77640.69,0.0,-0.9863,1e-05,2.6347]
[1779399996521,36.55,77640.69,0.0,-0.9863,1e-05,2.6347]
[1779399996189,36.55,77640.69,0.0,-0.9863,1e-05,2.6347]
[1779400000067,36.55,77640.96,0.0,-0.9863,1e-05,2.63528]
[1779400005102,36.55,77641.11,0.0,-0.98629,1e-05,2.63561]
[1779400005184,36.55,77641.11,0.0,-0.98629,1e-05,2.63561]
[1779400005269,36.55,77641.11,0.0,-0.98629,1e-05,2.63561]
[1779400005484,36.55,77641.11,0.0,-0.98629,1e-05,2.63561]
[1779400005520,36.55,77641.11,0.0,-0.98629,1e-05,2.63561]
[1779400007116,36.55,77641.07,0.0,-0.98629,1e-05,2.63552]
[1779400013158,36.55,77640.24,0.0,-0.98631,1e-05,2.63374]
[1779400018193,36.55,77640.54,0.0,-0.9863,1e-05,2.63438]
[1779400028263,36.55,77640.57,0.0,-0.9863,1e-05,2.63445]
[1779400030686,36.55,77640.47,0.0,-0.9863,1e-05,2.63423]
[1779400030770,36.55,77640.47,0.0,-0.9863,1e-05,2.63423]
[1779400030974,36.55,77640.47,0.0,-0.9863,1e-05,2.63423]
[1779400031022,36.55,77640.47,0.0,-0.9863,1e-05,2.63423]
[1779400031076,36.55,77640.32,0.0,-0.9863,1e-05,2.63391]
[1779400037326,36.55,77639.93,0.0,-0.98631,1e-05,2.63307]
[1779400041612,36.55,77637.7,0.0,-0.98634,1e-05,2.62829]
[1779400041774,36.55,77637.7,0.0,-0.98634,1e-05,2.62829]
[1779400042159,36.55,77637.7,0.0,-0.98634,1e-05,2.62829]
[1779400041824,36.55,77637.7,0.0,-0.98634,1e-05,2.62829]
[1779400042269,36.55,77637.7,0.0,-0.98634,1e-05,2.62829]
[1779400047396,36.55,77635.4,0.0,-0.98637,1e-05,2.62336]
[1779400053179,36.55,77637.55,0.0,-0.98634,1e-05,2.62797]
[1779400053269,36.55,77636.69,0.0,-0.98636,1e-05,2.62454]
[1779400053535,36.55,77636.69,0.0,-0.98636,1e-05,2.62454]
[1779400053769,36.55,77636.69,0.0,-0.98636,1e-05,2.62454]
[1779400053814,36.55,77636.2,0.0,-0.98636,1e-05,2.62349]
[1779400060003,36.55,77635.6,0.0,-0.98637,1e-05,2.62221]
[1779400060032,36.55,77635.6,0.0,-0.98637,1e-05,2.62221]
[1779400060107,36.55,77635.6,0.0,-0.98637,1e-05,2.62221]
[1779400060318,36.55,77635.6,0.0,-0.98637,1e-05,2.62221]
[1779400060521,36.55,77635.6,0.0,-0.98637,1e-05,2.62221]
[1779400067490,36.55,77633.71,0.0,-0.9864,1e-05,2.61816]
[1779400067519,36.55,77633.71,0.0,-0.9864,1e-05,2.61816]
[1779400067638,36.55,77633.71,0.0,-0.9864,1e-05,2.61816]
[1779400067773,36.55,77633.71,0.0,-0.9864,1e-05,2.61816]
[1779400067838,36.55,77633.11,0.0,-0.9864,1e-05,2.61688]
[1779400069549,36.55,77630.71,0.0,-0.98643,1e-05,2.61176]
[1779400074552,36.55,77630.62,0.0,-0.98644,1e-05,2.61157]
[1779400074768,36.55,77630.62,0.0,-0.98644,1e-05,2.61157]
[1779400074945,36.55,77630.62,0.0,-0.98644,1e-05,2.61157]
[1779400075019,36.55,77630.62,0.0,-0.98644,1e-05,2.61157]
[1779400075045,36.55,77630.61,0.0,-0.98644,1e-05,2.61154]
[1779400080892,36.55,77630.01,0.0,-0.98644,1e-05,2.61026]
[1779400081020,36.55,77630.01,0.0,-0.98644,1e-05,2.61026]
[1779400081121,36.55,77628.91,0.0,-0.98646,1e-05,2.60792]
[1779400081433,36.55,77628.91,0.0,-0.98646,1e-05,2.60792]
[1779400081519,36.55,77628.91,0.0,-0.98646,1e-05,2.60792]
[1779400084655,36.55,77625.88,0.0,-0.98649,1e-05,2.60147]
[1779400086669,36.55,77622.9,0.0,-0.98653,1e-05,2.59514]
[1779400087569,36.55,77622.9,0.0,-0.98653,1e-05,2.59514]
[1779400087776,36.55,77622.9,0.0,-0.98653,1e-05,2.59514]
[1779400088169,36.55,77622.9,0.0,-0.98653,1e-05,2.59514]
[1779400088268,36.55,77622.9,0.0,-0.98653,1e-05,2.59514]
[1779400088682,36.55,77621.86,0.0,-0.98655,1e-05,2.59293]
[1779400091704,36.55,77615.16,0.0,-0.98663,1e-05,2.57875]
[1779400092575,36.55,77615.16,0.0,-0.98663,1e-05,2.57875]
[1779400092770,36.55,77615.16,0.0,-0.98663,1e-05,2.57875]
[1779400093718,36.55,77605.56,0.0,-0.98675,1e-05,2.55853]
[1779400094725,36.55,77596.67,0.0,-0.98686,1e-05,2.53993]
[1779400095732,36.55,77598.0,0.0,-0.98684,1e-05,2.5427]
[1779400097183,36.55,77598.0,0.0,-0.98684,1e-05,2.5427]
[1779400098799,36.55,77600.94,0.0,-0.98681,1e-05,2.54885]
[1779400099020,36.55,77600.94,0.0,-0.98681,1e-05,2.54885]
[1779400099771,36.55,77601.61,0.0,-0.9868,1e-05,2.55025]
[1779400099872,36.55,77602.01,0.0,-0.98679,1e-05,2.55109]
[1779400102780,36.55,77604.27,0.0,-0.98676,1e-05,2.55583]
[1779400103787,36.55,77607.75,0.0,-0.98672,1e-05,2.56313]
[1779400104887,36.55,77607.75,0.0,-0.98672,1e-05,2.56313]
[1779400105020,36.55,77607.75,0.0,-0.98672,1e-05,2.56313]
[1779400105802,36.55,77605.46,0.0,-0.98675,1e-05,2.55832]
[1779400110837,36.55,77604.67,0.0,-0.98676,1e-05,2.55667]
[1779400114800,36.55,77604.85,0.0,-0.98677,1e-05,2.55549]
[1779400115024,36.55,77604.85,0.0,-0.98677,1e-05,2.55549]
[1779400121915,36.55,77605.02,0.0,-0.98676,1e-05,2.55584]
[1779400126949,36.55,77605.48,0.0,-0.98676,1e-05,2.55681]
[1779400131096,36.55,77606.09,0.0,-0.98675,1e-05,2.55809]
[1779400131274,36.55,77606.09,0.0,-0.98675,1e-05,2.55809]
[1779400133770,36.55,77605.79,0.0,-0.98675,1e-05,2.55746]
[1779400133999,36.55,77606.08,0.0,-0.98675,1e-05,2.55807]
[1779400139034,36.55,77606.05,0.0,-0.98675,1e-05,2.55801]
[1779400139632,36.55,77606.05,0.0,-0.98675,1e-05,2.55801]
[1779400139770,36.55,77606.05,0.0,-0.98675,1e-05,2.55801]
[1779400143995,36.55,77603.26,0.0,-0.98678,1e-05,2.55215]
[1779400144020,36.55,77603.26,0.0,-0.98678,1e-05,2.55215]
[1779400144070,36.55,77603.47,0.0,-0.98678,1e-05,2.55259]
[1779400151120,36.55,77602.9,0.0,-0.98679,1e-05,2.5514]
[1779400151370,36.55,77602.9,0.0,-0.98679,1e-05,2.5514]
[1779400151529,36.55,77602.9,0.0,-0.98679,1e-05,2.5514]
[1779400161190,36.55,77602.6,0.0,-0.98679,1e-05,2.55077]
[1779400165473,36.55,77602.74,0.0,-0.98679,1e-05,2.55107]
[1779400165524,36.55,77602.74,0.0,-0.98679,1e-05,2.55107]
[1779400168569,36.55,77602.7,0.0,-0.98679,1e-05,2.55098]
[1779400168769,36.55,77602.7,0.0,-0.98679,1e-05,2.55098]
[1779400169246,36.55,77602.31,0.0,-0.9868,1e-05,2.55017]
[1779400181330,36.55,77602.25,0.0,-0.98681,1e-05,2.54849]
[1779400186423,36.55,77600.69,0.0,-0.98682,1e-05,2.54522]
[1779400189770,36.55,77598.48,0.0,-0.98685,1e-05,2.54061]
[1779400197442,36.55,77598.9,0.0,-0.98685,1e-05,2.54148]
[1779400202082,36.55,77597.19,0.0,-0.98687,1e-05,2.53791]
[1779400202268,36.55,77597.19,0.0,-0.98687,1e-05,2.53791]
[1779400202132,36.55,77597.19,0.0,-0.98687,1e-05,2.53791]
[1779400204230,36.55,77597.19,0.0,-0.98687,1e-05,2.53791]
[1779400204268,36.55,77597.19,0.0,-0.98687,1e-05,2.53791]
[1779400210533,36.55,77597.37,0.0,-0.98687,1e-05,2.53829]
[1779400217582,36.55,77597.15,0.0,-0.98687,1e-05,2.53783]
[1779400224631,36.55,77597.15,0.0,-0.98687,1e-05,2.53783]
[1779400228136,36.55,77597.17,0.0,-0.98687,1e-05,2.53787]
[1779400228251,36.55,77597.17,0.0,-0.98687,1e-05,2.53787]
[1779400228270,36.55,77597.17,0.0,-0.98687,1e-05,2.53787]
[1779400228301,36.55,77597.17,0.0,-0.98687,1e-05,2.53787]
[1779400233696,36.55,77597.68,0.0,-0.98687,1e-05,2.53739]
[1779400238732,36.55,77597.17,0.0,-0.98688,1e-05,2.53632]
[1779400243619,36.55,77596.91,0.0,-0.98688,1e-05,2.53578]
[1779400243770,36.55,77596.91,0.0,-0.98688,1e-05,2.53578]
[1779400243771,36.55,77596.91,0.0,-0.98688,1e-05,2.53578]
[1779400244024,36.55,77596.91,0.0,-0.98688,1e-05,2.53578]
[1779400244126,36.55,77596.91,0.0,-0.98688,1e-05,2.53578]
[1779400249814,36.55,77596.66,0.0,-0.98688,1e-05,2.53526]
[1779400254523,36.55,77596.66,0.0,-0.98688,1e-05,2.53526]
[1779400254768,36.55,77596.66,0.0,-0.98688,1e-05,2.53526]
[1779400259886,36.55,77596.51,0.0,-0.98688,1e-05,2.53495]
[1779400261901,36.55,77607.21,0.0,-0.98675,1e-05,2.55733]
[1779400262908,36.55,77613.87,0.0,-0.98667,1e-05,2.57134]
[1779400263915,36.55,77613.98,0.0,-0.98667,1e-05,2.57157]
[1779400264922,36.55,77619.3,0.0,-0.9866,1e-05,2.5828]
[1779400266936,36.55,77624.1,0.0,-0.98654,1e-05,2.59297]
[1779400268675,36.55,77623.91,0.0,-0.98654,1e-05,2.59257]
[1779400268772,36.55,77623.91,0.0,-0.98654,1e-05,2.59257]
[1779400269475,36.55,77624.41,0.0,-0.98654,1e-05,2.59363]
[1779400269520,36.55,77624.41,0.0,-0.98654,1e-05,2.59363]
[1779400269956,36.55,77624.65,0.0,-0.98653,1e-05,2.59414]
[1779400274993,36.55,77626.61,0.0,-0.98651,1e-05,2.5983]
[1779400280321,36.55,77626.39,0.0,-0.98651,1e-05,2.59783]
[1779400280521,36.55,77626.39,0.0,-0.98651,1e-05,2.59783]
[1779400286070,36.55,77628.27,0.0,-0.98649,1e-05,2.60183]
[1779400291105,36.55,77628.54,0.0,-0.98649,1e-05,2.60083]
[1779400294629,36.55,77629.14,0.0,-0.98649,1e-05,2.60211]
[1779400294770,36.55,77629.14,0.0,-0.98649,1e-05,2.60211]
[1779400294982,36.55,77629.14,0.0,-0.98649,1e-05,2.60211]
[1779400295020,36.55,77629.14,0.0,-0.98649,1e-05,2.60211]
[1779400295133,36.55,77630.07,0.0,-0.98647,1e-05,2.60408]
[1779400300168,36.55,77630.19,0.0,-0.98647,1e-05,2.60434]
[1779400302889,36.55,77630.55,0.0,-0.98647,1e-05,2.60511]
[1779400303021,36.55,77630.55,0.0,-0.98647,1e-05,2.60511]
[1779400308380,36.55,77630.98,0.0,-0.98646,1e-05,2.60602]
[1779400309566,36.55,77631.11,0.0,-0.98646,1e-05,2.6063]
[1779400309772,36.55,77631.11,0.0,-0.98646,1e-05,2.6063]
[1779400309844,36.55,77631.11,0.0,-0.98646,1e-05,2.6063]
[1779400310029,36.55,77631.11,0.0,-0.98646,1e-05,2.6063]
[1779400310237,36.55,77629.44,0.0,-0.98648,1e-05,2.60274]
[1779400316280,36.55,77631.22,0.0,-0.98646,1e-05,2.60653]
[1779400317173,36.55,77631.22,0.0,-0.98646,1e-05,2.60653]
[1779400317269,36.55,77631.22,0.0,-0.98646,1e-05,2.60653]
[1779400326350,36.55,77631.26,0.0,-0.98646,1e-05,2.60662]
[1779400329434,36.55,77631.26,0.0,-0.98646,1e-05,2.60662]
[1779400329520,36.55,77631.19,0.0,-0.98646,1e-05,2.60647]
[1779400332750,36.55,77631.19,0.0,-0.98646,1e-05,2.60647]
[1779400332771,36.55,77631.19,0.0,-0.98646,1e-05,2.60647]
[1779400332851,36.55,77631.19,0.0,-0.98646,1e-05,2.60647]
[1779400338434,36.55,77631.32,0.0,-0.98646,1e-05,2.60675]
[1779400345483,36.55,77631.38,0.0,-0.98646,1e-05,2.60688]
[1779400351525,36.55,77631.28,0.0,-0.98647,1e-05,2.60509]
[1779400356560,36.55,77631.08,0.0,-0.98647,1e-05,2.60466]
[1779400361598,36.55,77631.15,0.0,-0.98647,1e-05,2.60481]
[1779400366633,36.55,77631.03,0.0,-0.98647,1e-05,2.60455]
[1779400370664,36.55,77640.86,0.0,-0.98634,1e-05,2.62555]
[1779400371671,36.55,77644.06,0.0,-0.9863,1e-05,2.63242]
[1779400377066,36.55,77645.28,0.0,-0.98629,1e-05,2.63504]
[1779400377270,36.55,77645.28,0.0,-0.98629,1e-05,2.63504]
[1779400382748,36.55,77645.78,0.0,-0.98628,1e-05,2.63611]
[1779400387783,36.55,77647.3,0.0,-0.98626,1e-05,2.63938]
[1779400390085,36.55,77647.45,0.0,-0.98626,1e-05,2.6397]
[1779400390271,36.55,77647.45,0.0,-0.98626,1e-05,2.6397]
[1779400391019,36.55,77647.45,0.0,-0.98626,1e-05,2.6397]
[1779400391269,36.55,77647.45,0.0,-0.98626,1e-05,2.6397]
[1779400391292,36.55,77647.48,0.0,-0.98626,1e-05,2.63977]
[1779400396846,36.55,77647.33,0.0,-0.98626,1e-05,2.63945]
[1779400401881,36.55,77647.5,0.0,-0.98626,1e-05,2.63981]
[1779400406916,36.55,77647.6,0.0,-0.98626,1e-05,2.64003]
[1779400411951,36.55,77648.19,0.0,-0.98626,1e-05,2.63971]
[1779400418999,36.55,77648.03,0.0,-0.98626,1e-05,2.63936]
[1779400424036,36.55,77647.84,0.0,-0.98626,1e-05,2.63895]
[1779400428142,36.55,77648.73,0.0,-0.98625,1e-05,2.64087]
[1779400428273,36.55,77648.73,0.0,-0.98625,1e-05,2.64087]
[1779400429262,36.55,77648.08,0.0,-0.98626,1e-05,2.63947]
[1779400429269,36.55,77648.08,0.0,-0.98626,1e-05,2.63947]
[1779400429363,36.55,77647.91,0.0,-0.98626,1e-05,2.6391]
[1779400437127,36.55,77648.19,0.0,-0.98626,1e-05,2.63971]
[1779400438235,36.55,77648.19,0.0,-0.98626,1e-05,2.63971]
[1779400438271,36.55,77648.19,0.0,-0.98626,1e-05,2.63971]
[1779400444176,36.55,77648.8,0.0,-0.98625,1e-05,2.64102]
[1779400444902,36.55,77648.8,0.0,-0.98625,1e-05,2.64102]
[1779400445026,36.55,77648.8,0.0,-0.98625,1e-05,2.64102]
[1779400445738,36.55,77648.8,0.0,-0.98625,1e-05,2.64102]
[1779400445770,36.55,77648.8,0.0,-0.98625,1e-05,2.64102]
[1779400446189,36.55,77651.18,0.0,-0.98622,1e-05,2.64615]
[1779400452232,36.55,77651.3,0.0,-0.98622,1e-05,2.64641]
[1779400457267,36.55,77651.26,0.0,-0.98622,1e-05,2.64632]
[1779400460749,36.55,77651.46,0.0,-0.98622,1e-05,2.64675]
[1779400460769,36.55,77651.46,0.0,-0.98622,1e-05,2.64675]
[1779400466330,36.55,77651.64,0.0,-0.98622,1e-05,2.64714]
[1779400466916,36.55,77651.64,0.0,-0.98622,1e-05,2.64714]
[1779400467025,36.55,77651.64,0.0,-0.98622,1e-05,2.64714]
[1779400467337,36.55,77651.57,0.0,-0.98622,1e-05,2.64699]
[1779400467770,36.55,77651.57,0.0,-0.98622,1e-05,2.64699]
[1779400474389,36.55,77651.5,0.0,-0.98623,1e-05,2.64524]
[1779400479424,36.55,77650.66,0.0,-0.98624,1e-05,2.64343]
[1779400484458,36.55,77652.71,0.0,-0.98621,1e-05,2.64785]
[1779400489494,36.55,77652.39,0.0,-0.98621,1e-05,2.64716]
[1779400490751,36.55,77652.18,0.0,-0.98622,1e-05,2.64671]
[1779400490769,36.55,77652.18,0.0,-0.98622,1e-05,2.64671]
[1779400491703,36.55,77652.17,0.0,-0.98622,1e-05,2.64669]
[1779400491772,36.55,77652.17,0.0,-0.98622,1e-05,2.64669]
[1779400492516,36.55,77652.24,0.0,-0.98622,1e-05,2.64684]
[1779400497551,36.55,77652.21,0.0,-0.98622,1e-05,2.64678]
[1779400502585,36.55,77652.13,0.0,-0.98622,1e-05,2.6466]
[1779400508628,36.55,77652.39,0.0,-0.98621,1e-05,2.64716]
[1779400513663,36.55,77652.39,0.0,-0.98621,1e-05,2.64716]
[1779400520712,36.55,77653.15,0.0,-0.9862,1e-05,2.6488]
[1779400525523,36.55,77653.17,0.0,-0.9862,1e-05,2.64885]
[1779400525774,36.55,77653.17,0.0,-0.9862,1e-05,2.64885]
[1779400532796,36.55,77652.94,0.0,-0.98621,1e-05,2.64676]
[1779400539581,36.55,77652.91,0.0,-0.98621,1e-05,2.64669]
[1779400539721,36.55,77652.92,0.0,-0.98621,1e-05,2.64671]
[1779400539772,36.55,77652.92,0.0,-0.98621,1e-05,2.64671]
[1779400539846,36.55,77652.95,0.0,-0.98621,1e-05,2.64678]
[1779400544881,36.55,77652.92,0.0,-0.98621,1e-05,2.64671]
[1779400549916,36.55,77653.17,0.0,-0.98621,1e-05,2.64725]
[1779400555017,36.55,77653.16,0.0,-0.98621,1e-05,2.64723]
[1779400555177,36.55,77653.16,0.0,-0.98621,1e-05,2.64723]
[1779400555271,36.55,77653.16,0.0,-0.98621,1e-05,2.64723]
[1779400555370,36.55,77653.38,0.0,-0.98621,1e-05,2.6477]
[1779400560993,36.55,77653.42,0.0,-0.98621,1e-05,2.64779]
[1779400562000,36.55,77648.47,0.0,-0.98627,1e-05,2.63713]
[1779400563873,36.55,77647.08,0.0,-0.98629,1e-05,2.63414]
[1779400564027,36.55,77647.08,0.0,-0.98629,1e-05,2.63414]
[1779400564652,36.55,77647.08,0.0,-0.98629,1e-05,2.63414]
[1779400564680,36.55,77646.78,0.0,-0.98629,1e-05,2.63349]
[1779400564771,36.55,77646.78,0.0,-0.98629,1e-05,2.63349]
[1779400570058,36.55,77646.06,0.0,-0.9863,1e-05,2.63195]
[1779400572072,36.55,77635.16,0.0,-0.98644,1e-05,2.60862]
[1779400573079,36.55,77629.53,0.0,-0.98651,1e-05,2.59664]
[1779400576656,36.55,77628.97,0.0,-0.98652,1e-05,2.59545]
[1779400576771,36.55,77628.34,0.0,-0.98653,1e-05,2.59411]
[1779400580130,36.55,77623.17,0.0,-0.98659,1e-05,2.58315]
[1779400581485,36.55,77623.17,0.0,-0.98659,1e-05,2.58315]
[1779400581524,36.55,77623.17,0.0,-0.98659,1e-05,2.58315]
[1779400581626,36.55,77621.22,0.0,-0.98662,1e-05,2.57902]
[1779400581863,36.55,77621.22,0.0,-0.98662,1e-05,2.57902]
[1779400582024,36.55,77621.22,0.0,-0.98662,1e-05,2.57902]
[1779400582143,36.55,77620.9,0.0,-0.98662,1e-05,2.57835]
[1779400587179,36.55,77619.89,0.0,-0.98663,1e-05,2.57621]
[1779400593221,36.55,77619.54,0.0,-0.98664,1e-05,2.57391]
[1779400594772,36.55,77618.02,0.0,-0.98666,1e-05,2.5707]
[1779400595027,36.55,77618.02,0.0,-0.98666,1e-05,2.5707]
[1779400600271,36.55,77618.4,0.0,-0.98666,1e-05,2.5715]
[1779400610612,36.55,77618.05,0.0,-0.98666,1e-05,2.57077]
[1779400610770,36.55,77618.05,0.0,-0.98666,1e-05,2.57077]
[1779400611113,36.55,77618.05,0.0,-0.98666,1e-05,2.57077]
[1779400611270,36.55,77618.05,0.0,-0.98666,1e-05,2.57077]
[1779400613393,36.55,77618.05,0.0,-0.98666,1e-05,2.57077]
[1779400621449,36.55,77618.0,0.0,-0.98666,1e-05,2.57066]
[1779400627249,36.55,77617.98,0.0,-0.98666,1e-05,2.57062]
[1779400627272,36.55,77617.98,0.0,-0.98666,1e-05,2.57062]
[1779400633010,36.55,77617.34,0.0,-0.98667,1e-05,2.56927]
[1779400633021,36.55,77617.34,0.0,-0.98667,1e-05,2.56927]
[1779400633533,36.55,77617.1,0.0,-0.98668,1e-05,2.56876]
[1779400643604,36.55,77617.1,0.0,-0.98668,1e-05,2.56876]
[1779400646625,36.55,77611.63,0.0,-0.98674,1e-05,2.55726]
[1779400647737,36.55,77611.63,0.0,-0.98674,1e-05,2.55726]
[1779400647775,36.55,77611.63,0.0,-0.98674,1e-05,2.55726]
[1779400653530,36.55,77608.67,0.0,-0.98679,1e-05,2.54949]
[1779400653771,36.55,77608.67,0.0,-0.98679,1e-05,2.54949]
[1779400653674,36.55,77608.61,0.0,-0.98679,1e-05,2.54937]
[1779400658710,36.55,77608.21,0.0,-0.98679,1e-05,2.54853]
[1779400661146,36.55,77607.87,0.0,-0.9868,1e-05,2.54782]
[1779400661271,36.55,77607.87,0.0,-0.9868,1e-05,2.54782]
[1779400670794,36.55,77606.02,0.0,-0.98682,1e-05,2.54395]
[1779400675091,36.55,77606.17,0.0,-0.98682,1e-05,2.54426]
[1779400675272,36.55,77606.17,0.0,-0.98682,1e-05,2.54426]
[1779400676122,36.55,77606.16,0.0,-0.98682,1e-05,2.54424]
[1779400676275,36.55,77606.16,0.0,-0.98682,1e-05,2.54424]
[1779400676836,36.55,77604.92,0.0,-0.98683,1e-05,2.54165]
[1779400678638,36.55,77604.92,0.0,-0.98683,1e-05,2.54165]
[1779400678770,36.55,77604.92,0.0,-0.98683,1e-05,2.54165]
[1779400678733,36.55,77600.66,0.0,-0.98689,1e-05,2.53276]
[1779400678850,36.55,77596.19,0.0,-0.98694,1e-05,2.52346]
[1779400684892,36.55,77595.56,0.0,-0.98695,1e-05,2.52215]
[1779400689894,36.55,77594.86,0.0,-0.98696,1e-05,2.52069]
[1779400690028,36.55,77594.86,0.0,-0.98696,1e-05,2.52069]
[1779400692518,36.55,77594.14,0.0,-0.98697,1e-05,2.5192]
[1779400692772,36.55,77594.14,0.0,-0.98697,1e-05,2.5192]
[1779400692816,36.55,77594.14,0.0,-0.98697,1e-05,2.5192]
[1779400695205,36.55,77591.87,0.0,-0.98699,1e-05,2.51449]
[1779400695270,36.55,77591.87,0.0,-0.98699,1e-05,2.51449]
[1779400702011,36.55,77590.94,0.0,-0.98701,1e-05,2.51257]
[1779400703983,36.55,77591.04,0.0,-0.987,1e-05,2.51277]
[1779400704019,36.55,77591.04,0.0,-0.987,1e-05,2.51277]
[1779400705140,36.55,77589.53,0.0,-0.98702,1e-05,2.50965]
[1779400705271,36.55,77589.53,0.0,-0.98702,1e-05,2.50965]
[1779400705374,36.55,77589.79,0.0,-0.98702,1e-05,2.51019]
[1779400711762,36.55,77589.42,0.0,-0.98702,1e-05,2.50942]
[1779400711771,36.55,77589.42,0.0,-0.98702,1e-05,2.50942]
[1779400717118,36.55,77589.04,0.0,-0.98704,1e-05,2.50709]
[1779400722155,36.55,77588.08,0.0,-0.98705,1e-05,2.50511]
[1779400724889,36.55,77588.06,0.0,-0.98705,1e-05,2.50507]
[1779400725028,36.55,77588.01,0.0,-0.98705,1e-05,2.50497]
[1779400725175,36.55,77587.15,0.0,-0.98706,1e-05,2.50319]
[1779400726553,36.55,77587.15,0.0,-0.98706,1e-05,2.50319]
[1779400726771,36.55,77587.15,0.0,-0.98706,1e-05,2.50319]
[1779400732225,36.55,77582.85,0.0,-0.98711,1e-05,2.49432]
[1779400736988,36.55,77581.17,0.0,-0.98713,1e-05,2.49087]
[1779400737029,36.55,77581.17,0.0,-0.98713,1e-05,2.49087]
[1779400738569,36.55,77580.84,0.0,-0.98714,1e-05,2.49019]
[1779400738772,36.55,77580.84,0.0,-0.98714,1e-05,2.49019]
[1779400738873,36.55,77580.68,0.0,-0.98714,1e-05,2.48986]
[1779400739278,36.55,77584.58,0.0,-0.98709,1e-05,2.49789]
[1779400740755,36.55,77584.58,0.0,-0.98709,1e-05,2.49789]
[1779400740856,36.55,77600.38,0.0,-0.9869,1e-05,2.53063]
[1779400743438,36.55,77601.66,0.0,-0.98688,1e-05,2.53329]
[1779400750354,36.55,77601.75,0.0,-0.98688,1e-05,2.53348]
[1779400753779,36.55,77601.75,0.0,-0.98688,1e-05,2.53348]
[1779400754037,36.55,77601.88,0.0,-0.98688,1e-05,2.53375]
[1779400756514,36.55,77601.67,0.0,-0.98688,1e-05,2.53331]
[1779400756523,36.55,77601.67,0.0,-0.98688,1e-05,2.53331]
[1779400756615,36.55,77601.7,0.0,-0.98688,1e-05,2.53338]
[1779400759417,36.55,77586.46,0.0,-0.98707,1e-05,2.50177]
[1779400760424,36.55,77583.12,0.0,-0.98711,1e-05,2.49488]
[1779400761476,36.55,77583.12,0.0,-0.98711,1e-05,2.49488]
[1779400761520,36.55,77583.12,0.0,-0.98711,1e-05,2.49488]
[1779400764452,36.55,77588.2,0.0,-0.98705,1e-05,2.50536]
[1779400765593,36.55,77588.2,0.0,-0.98705,1e-05,2.50536]
[1779400765770,36.55,77588.2,0.0,-0.98705,1e-05,2.50536]
[1779400765785,36.55,77588.2,0.0,-0.98705,1e-05,2.50536]
[1779400765831,36.55,77588.68,0.0,-0.98704,1e-05,2.50635]
[1779400766023,36.55,77588.68,0.0,-0.98704,1e-05,2.50635]
[1779400771501,36.55,77588.25,0.0,-0.98705,1e-05,2.50392]
[1779400773576,36.55,77588.3,0.0,-0.98705,1e-05,2.50403]
[1779400773771,36.55,77588.3,0.0,-0.98705,1e-05,2.50403]
[1779400773840,36.55,77593.32,0.0,-0.98699,1e-05,2.51441]
[1779400775529,36.55,77599.89,0.0,-0.98691,1e-05,2.52806]
[1779400776128,36.55,77599.89,0.0,-0.98691,1e-05,2.52806]
[1779400776272,36.55,77599.89,0.0,-0.98691,1e-05,2.52806]
[1779400776536,36.55,77600.25,0.0,-0.98691,1e-05,2.52881]
[1779400777064,36.55,77600.25,0.0,-0.98691,1e-05,2.52881]
[1779400777273,36.55,77600.25,0.0,-0.98691,1e-05,2.52881]
[1779400782577,36.55,77601.4,0.0,-0.98689,1e-05,2.5312]
[1779400783830,36.55,77601.4,0.0,-0.98689,1e-05,2.5312]
[1779400783872,36.55,77601.96,0.0,-0.98689,1e-05,2.53237]
[1779400784025,36.55,77601.96,0.0,-0.98689,1e-05,2.53237]
[1779400784813,36.55,77601.96,0.0,-0.98689,1e-05,2.53237]
[1779400785028,36.55,77602.78,0.0,-0.98688,1e-05,2.53408]
[1779400792648,36.55,77604.77,0.0,-0.98685,1e-05,2.53823]
[1779400793226,36.55,77604.77,0.0,-0.98685,1e-05,2.53823]
[1779400793273,36.55,77604.77,0.0,-0.98685,1e-05,2.53823]
[1779400795441,36.55,77605.12,0.0,-0.98685,1e-05,2.53896]
[1779400795520,36.55,77605.12,0.0,-0.98685,1e-05,2.53896]
[1779400795669,36.55,77605.81,0.0,-0.98684,1e-05,2.5404]
[1779400800753,36.55,77607.87,0.0,-0.98681,1e-05,2.54471]
[1779400801726,36.55,77634.62,0.0,-0.98648,1e-05,2.60116]
[1779400802731,36.55,77639.99,0.0,-0.98641,1e-05,2.61261]
[1779400803737,36.55,77616.49,0.0,-0.98671,1e-05,2.56279]
[1779400805753,36.55,77616.01,0.0,-0.98671,1e-05,2.56178]
[1779400807013,36.55,77613.28,0.0,-0.98675,1e-05,2.55605]
[1779400809108,36.55,77612.34,0.0,-0.98676,1e-05,2.55407]
[1779400809270,36.55,77612.34,0.0,-0.98676,1e-05,2.55407]
[1779400809780,36.55,77612.72,0.0,-0.98675,1e-05,2.55487]
[1779400814815,36.55,77612.44,0.0,-0.98676,1e-05,2.55428]
[1779400817836,36.55,77605.51,0.0,-0.98684,1e-05,2.53978]
[1779400818843,36.55,77601.24,0.0,-0.98689,1e-05,2.53087]
[1779400819887,36.55,77601.24,0.0,-0.98689,1e-05,2.53087]
[1779400819989,36.55,77601.38,0.0,-0.98689,1e-05,2.53116]
[1779400820025,36.55,77601.38,0.0,-0.98689,1e-05,2.53116]
[1779400825009,36.55,77601.49,0.0,-0.98689,1e-05,2.53139]
[1779400825026,36.55,77601.49,0.0,-0.98689,1e-05,2.53139]
[1779400825893,36.55,77601.5,0.0,-0.98689,1e-05,2.53141]
[1779400828304,36.55,77599.78,0.0,-0.98691,1e-05,2.52783]
[1779400828523,36.55,77599.78,0.0,-0.98691,1e-05,2.52783]
[1779400830928,36.55,77589.23,0.0,-0.98704,1e-05,2.50595]
[1779400831641,36.55,77589.23,0.0,-0.98704,1e-05,2.50595]
[1779400833785,36.55,77590.08,0.0,-0.98704,1e-05,2.50617]
[1779400833949,36.55,77590.33,0.0,-0.98704,1e-05,2.50668]
[1779400834021,36.55,77590.33,0.0,-0.98704,1e-05,2.50668]
[1779400837977,36.55,77586.69,0.0,-0.98708,1e-05,2.49917]
[1779400838987,36.55,77582.48,0.0,-0.98713,1e-05,2.4905]
[1779400839994,36.55,77578.18,0.0,-0.98718,1e-05,2.48166]
[1779400841002,36.55,77574.95,0.0,-0.98722,1e-05,2.47505]
[1779400846037,36.55,77572.21,0.0,-0.98726,1e-05,2.46944]
[1779400851072,36.55,77571.89,0.0,-0.98726,1e-05,2.46879]
[1779400856111,36.55,77568.34,0.0,-0.9873,1e-05,2.46154]
[1779400857119,36.55,77563.99,0.0,-0.98735,1e-05,2.45269]
[1779400858777,36.55,77563.99,0.0,-0.98735,1e-05,2.45269]
[1779400859133,36.55,77549.02,0.0,-0.98753,1e-05,2.42242]
[1779400860140,36.55,77545.02,0.0,-0.98758,1e-05,2.41438]
[1779400861774,36.55,77545.02,0.0,-0.98758,1e-05,2.41438]
[1779400865071,36.55,77544.83,0.0,-0.98758,1e-05,2.414]
[1779400865271,36.55,77544.83,0.0,-0.98758,1e-05,2.414]
[1779400865373,36.55,77544.83,0.0,-0.98758,1e-05,2.414]
[1779400866182,36.55,77550.44,0.0,-0.98751,1e-05,2.42528]
[1779400868198,36.55,77556.98,0.0,-0.98744,1e-05,2.43848]
[1779400871030,36.55,77559.88,0.0,-0.9874,1e-05,2.44435]
[1779400878266,36.55,77558.36,0.0,-0.98742,1e-05,2.44127]
[1779400880360,36.55,77557.97,0.0,-0.98742,1e-05,2.44048]
[1779400880520,36.55,77557.97,0.0,-0.98742,1e-05,2.44048]
[1779400880622,36.55,77558.4,0.0,-0.98742,1e-05,2.44135]
[1779400886322,36.55,77561.4,0.0,-0.98738,1e-05,2.44743]
[1779400887335,36.55,77566.19,0.0,-0.98733,1e-05,2.45717]
[1779400888672,36.55,77566.19,0.0,-0.98733,1e-05,2.45717]
[1779400891357,36.55,77571.49,0.0,-0.98727,1e-05,2.46645]
[1779400896392,36.55,77571.78,0.0,-0.98727,1e-05,2.46704]
[1779400901427,36.55,77577.61,0.0,-0.9872,1e-05,2.47897]
[1779400903441,36.55,77579.66,0.0,-0.98717,1e-05,2.48317]
[1779400904974,36.55,77579.66,0.0,-0.98717,1e-05,2.48317]
[1779400905026,36.55,77579.66,0.0,-0.98717,1e-05,2.48317]
[1779400905075,36.55,77578.7,0.0,-0.98718,1e-05,2.4812]
[1779400908476,36.55,77575.22,0.0,-0.98723,1e-05,2.47407]
[1779400920560,36.55,77574.15,0.0,-0.98724,1e-05,2.47188]
[1779400925595,36.55,77573.33,0.0,-0.98725,1e-05,2.47021]
[1779400928619,36.55,77580.44,0.0,-0.98716,1e-05,2.48477]
[1779400931027,36.55,77583.44,0.0,-0.98713,1e-05,2.49094]
[1779400931093,36.55,77588.81,0.0,-0.98706,1e-05,2.50201]
[1779400931272,36.55,77588.81,0.0,-0.98706,1e-05,2.50201]
[1779400934659,36.55,77595.39,0.0,-0.98698,1e-05,2.51562]
[1779400938048,36.55,77597.96,0.0,-0.98695,1e-05,2.52095]
[1779400938100,36.55,77597.98,0.0,-0.98695,1e-05,2.52099]
[1779400938269,36.55,77597.98,0.0,-0.98695,1e-05,2.52099]
[1779400941198,36.55,77599.01,0.0,-0.98694,1e-05,2.52313]
[1779400942044,36.55,77603.89,0.0,-0.98688,1e-05,2.53329]
[1779400943727,36.55,77606.92,0.0,-0.98684,1e-05,2.53962]
[1779400943771,36.55,77606.92,0.0,-0.98684,1e-05,2.53962]
[1779400943873,36.55,77610.12,0.0,-0.9868,1e-05,2.54631]
[1779400945024,36.55,77610.12,0.0,-0.9868,1e-05,2.54631]
[1779400949555,36.55,77613.61,0.0,-0.98676,1e-05,2.55362]
[1779400949770,36.55,77613.61,0.0,-0.98676,1e-05,2.55362]
[1779400949872,36.55,77612.91,0.0,-0.98677,1e-05,2.55215]
[1779400950992,36.55,77612.91,0.0,-0.98677,1e-05,2.55215]
[1779400951029,36.55,77612.91,0.0,-0.98677,1e-05,2.55215]
[1779400956813,36.55,77612.72,0.0,-0.98678,1e-05,2.5502]
[1779400957820,36.55,77604.93,0.0,-0.98687,1e-05,2.53391]
[1779400958827,36.55,77595.47,0.0,-0.98699,1e-05,2.51424]
[1779400959834,36.55,77597.45,0.0,-0.98696,1e-05,2.51835]
[1779400960850,36.55,77597.45,0.0,-0.98696,1e-05,2.51835]
[1779400961026,36.55,77597.45,0.0,-0.98696,1e-05,2.51835]
[1779400961127,36.55,77597.55,0.0,-0.98696,1e-05,2.51856]
[1779400962876,36.55,77599.96,0.0,-0.98693,1e-05,2.52356]
[1779400963020,36.55,77599.96,0.0,-0.98693,1e-05,2.52356]
[1779400968897,36.55,77596.82,0.0,-0.98697,1e-05,2.51704]
[1779400970930,36.55,77595.03,0.0,-0.98699,1e-05,2.51333]
[1779400971024,36.55,77595.03,0.0,-0.98699,1e-05,2.51333]
[1779400971090,36.55,77595.02,0.0,-0.98699,1e-05,2.51331]
[1779400971919,36.55,77601.12,0.0,-0.98692,1e-05,2.52598]
[1779400973879,36.55,77600.74,0.0,-0.98692,1e-05,2.52519]
[1779400974021,36.55,77600.74,0.0,-0.98692,1e-05,2.52519]
[1779400975946,36.55,77604.73,0.0,-0.98688,1e-05,2.53349]
[1779400979978,36.55,77608.36,0.0,-0.98683,1e-05,2.54107]
[1779400981993,36.55,77612.54,0.0,-0.98678,1e-05,2.54982]
[1779400983000,36.55,77617.43,0.0,-0.98672,1e-05,2.56009]
[1779400985016,36.55,77618.49,0.0,-0.98671,1e-05,2.56231]
[1779400985735,36.55,77618.49,0.0,-0.98671,1e-05,2.56231]
[1779400985770,36.55,77618.49,0.0,-0.98671,1e-05,2.56231]
[1779400986023,36.55,77617.24,0.0,-0.98672,1e-05,2.55969]
[1779400987028,36.55,77617.24,0.0,-0.98672,1e-05,2.55969]
[1779400987270,36.55,77617.98,0.0,-0.98671,1e-05,2.56124]
[1779400991371,36.55,77620.36,0.0,-0.98668,1e-05,2.56625]
[1779400991526,36.55,77620.36,0.0,-0.98668,1e-05,2.56625]
[1779400992066,36.55,77625.94,0.0,-0.98661,1e-05,2.57803]
[1779400993073,36.55,77629.91,0.0,-0.98656,1e-05,2.58643]
[1779400994080,36.55,77633.8,0.0,-0.98651,1e-05,2.59468]
[1779400998323,36.55,77635.17,0.0,-0.9865,1e-05,2.5976]
[1779400998520,36.55,77635.17,0.0,-0.9865,1e-05,2.5976]
[1779400999122,36.55,77641.77,0.0,-0.98641,1e-05,2.61166]
[1779401001134,36.55,77644.26,0.0,-0.98638,1e-05,2.61698]
[1779401002467,36.55,77644.44,0.0,-0.98638,1e-05,2.61737]
[1779401002522,36.55,77644.44,0.0,-0.98638,1e-05,2.61737]
[1779401005048,36.55,77644.07,0.0,-0.98638,1e-05,2.61658]
[1779401014225,36.55,77646.16,0.0,-0.98636,1e-05,2.61947]
[1779401015232,36.55,77649.4,0.0,-0.98632,1e-05,2.62641]
[1779401017196,36.55,77649.4,0.0,-0.98632,1e-05,2.62641]
[1779401017270,36.55,77650.62,0.0,-0.98631,1e-05,2.62903]
[1779401017352,36.55,77650.36,0.0,-0.98631,1e-05,2.62847]
[1779401018457,36.55,77650.36,0.0,-0.98631,1e-05,2.62847]
[1779401018521,36.55,77650.36,0.0,-0.98631,1e-05,2.62847]
[1779401020267,36.55,77655.93,0.0,-0.98624,1e-05,2.64045]
[1779401022281,36.55,77662.28,0.0,-0.98616,1e-05,2.65415]
[1779401024275,36.55,77664.8,0.0,-0.98613,1e-05,2.65961]
[1779401024520,36.55,77664.8,0.0,-0.98613,1e-05,2.65961]
[1779401024621,36.55,77665.14,0.0,-0.98612,1e-05,2.66035]
[1779401027131,36.55,77666.12,0.0,-0.98611,1e-05,2.66247]
[1779401027270,36.55,77666.26,0.0,-0.98611,1e-05,2.66277]
[1779401029330,36.55,77669.37,0.0,-0.98607,1e-05,2.66953]
[1779401031155,36.55,77669.37,0.0,-0.98607,1e-05,2.66953]
[1779401031247,36.55,77672.47,0.0,-0.98603,1e-05,2.67627]
[1779401031275,36.55,77672.47,0.0,-0.98603,1e-05,2.67627]
[1779401031345,36.55,77673.18,0.0,-0.98602,1e-05,2.67781]
[1779401034366,36.55,77676.13,0.0,-0.98598,1e-05,2.68425]
[1779401035373,36.55,77680.69,0.0,-0.98592,1e-05,2.69421]
[1779401037524,36.55,77681.23,0.0,-0.98591,1e-05,2.69539]
[1779401037770,36.55,77681.23,0.0,-0.98591,1e-05,2.69539]
[1779401041415,36.55,77674.95,0.0,-0.98599,1e-05,2.68167]
[1779401042570,36.55,77674.95,0.0,-0.98599,1e-05,2.68167]
[1779401042769,36.55,77674.95,0.0,-0.98599,1e-05,2.68167]
[1779401042870,36.55,77675.81,0.0,-0.98598,1e-05,2.68355]
[1779401043966,36.55,77675.81,0.0,-0.98598,1e-05,2.68355]
[1779401044636,36.55,77676.54,0.0,-0.98597,1e-05,2.68514]
[1779401044771,36.55,77676.54,0.0,-0.98597,1e-05,2.68514]
[1779401046450,36.55,77680.73,0.0,-0.98592,1e-05,2.6943]
[1779401049520,36.55,77682.98,0.0,-0.98589,1e-05,2.69923]
[1779401049773,36.55,77682.98,0.0,-0.98589,1e-05,2.69923]
[1779401052555,36.55,77685.17,0.0,-0.98586,1e-05,2.70403]
[1779401052771,36.55,77685.17,0.0,-0.98586,1e-05,2.70403]
[1779401052827,36.55,77685.09,0.0,-0.98586,1e-05,2.70385]
[1779401055513,36.55,77681.06,0.0,-0.98592,1e-05,2.69502]
[1779401056652,36.55,77681.06,0.0,-0.98592,1e-05,2.69502]
[1779401056771,36.55,77681.06,0.0,-0.98592,1e-05,2.69502]
[1779401060272,36.55,77679.38,0.0,-0.98594,1e-05,2.69135]
[1779401060521,36.55,77679.35,0.0,-0.98594,1e-05,2.69128]
[1779401060548,36.55,77679.67,0.0,-0.98593,1e-05,2.69198]
[1779401063475,36.55,77679.19,0.0,-0.98594,1e-05,2.69093]
[1779401063521,36.55,77679.19,0.0,-0.98594,1e-05,2.69093]
[1779401068604,36.55,77680.42,0.0,-0.98592,1e-05,2.69362]
[1779401070145,36.55,77680.42,0.0,-0.98592,1e-05,2.69362]
[1779401071149,36.55,77681.09,0.0,-0.98591,1e-05,2.69509]
[1779401071269,36.55,77681.09,0.0,-0.98591,1e-05,2.69509]
[1779401071194,36.55,77681.27,0.0,-0.98592,1e-05,2.69386]
[1779401071921,36.55,77681.27,0.0,-0.98592,1e-05,2.69386]
[1779401072022,36.55,77681.27,0.0,-0.98592,1e-05,2.69386]
[1779401072124,36.55,77682.51,0.0,-0.9859,1e-05,2.69658]
[1779401077667,36.55,77681.59,0.0,-0.98592,1e-05,2.69457]
[1779401078578,36.55,77681.59,0.0,-0.98592,1e-05,2.69457]
[1779401078770,36.55,77681.59,0.0,-0.98592,1e-05,2.69457]
[1779401078872,36.55,77681.94,0.0,-0.98591,1e-05,2.69533]
[1779401079703,36.55,77681.94,0.0,-0.98591,1e-05,2.69533]
[1779401079771,36.55,77681.94,0.0,-0.98591,1e-05,2.69533]
[1779401085723,36.55,77681.83,0.0,-0.98591,1e-05,2.69509]
[1779401090815,36.55,77682.79,0.0,-0.9859,1e-05,2.69719]
[1779401090976,36.55,77682.79,0.0,-0.9859,1e-05,2.69719]
[1779401091071,36.55,77676.73,0.0,-0.98598,1e-05,2.68394]
[1779401091765,36.55,77671.63,0.0,-0.98605,1e-05,2.67283]
[1779401092455,36.55,77671.63,0.0,-0.98605,1e-05,2.67283]
[1779401092523,36.55,77671.63,0.0,-0.98605,1e-05,2.67283]
[1779401096800,36.55,77668.83,0.0,-0.98608,1e-05,2.66675]
[1779401098745,36.55,77667.21,0.0,-0.9861,1e-05,2.66323]
[1779401098771,36.55,77667.21,0.0,-0.9861,1e-05,2.66323]
[1779401098814,36.55,77667.15,0.0,-0.9861,1e-05,2.6631]
[1779401100338,36.55,77666.63,0.0,-0.98611,1e-05,2.66197]
[1779401100521,36.55,77666.63,0.0,-0.98611,1e-05,2.66197]
[1779401102842,36.55,77669.72,0.0,-0.98607,1e-05,2.66868]
[1779401104499,36.55,77669.91,0.0,-0.98607,1e-05,2.66909]
[1779401104531,36.55,77669.91,0.0,-0.98607,1e-05,2.66909]
[1779401104539,36.55,77669.91,0.0,-0.98607,1e-05,2.66909]
[1779401104856,36.55,77670.29,0.0,-0.98606,1e-05,2.66992]
[1779401105802,36.55,77670.29,0.0,-0.98606,1e-05,2.66992]
[1779401106020,36.55,77670.29,0.0,-0.98606,1e-05,2.66992]
[1779401109891,36.55,77673.77,0.0,-0.98602,1e-05,2.67749]
[1779401113123,36.55,77673.49,0.0,-0.98602,1e-05,2.67688]
[1779401113269,36.55,77673.49,0.0,-0.98602,1e-05,2.67688]
[1779401113225,36.55,77673.08,0.0,-0.98603,1e-05,2.67599]
[1779401114150,36.55,77673.08,0.0,-0.98603,1e-05,2.67599]
[1779401114270,36.55,77673.08,0.0,-0.98603,1e-05,2.67599]
[1779401114238,36.55,77673.02,0.0,-0.98603,1e-05,2.67586]
[1779401119961,36.55,77672.81,0.0,-0.98603,1e-05,2.6754]
[1779401125013,36.55,77672.7,0.0,-0.98603,1e-05,2.67516]
[1779401125023,36.55,77672.7,0.0,-0.98603,1e-05,2.67516]
[1779401125114,36.55,77666.8,0.0,-0.98611,1e-05,2.66234]
[1779401126003,36.55,77657.76,0.0,-0.98622,1e-05,2.6428]
[1779401126453,36.55,77657.76,0.0,-0.98622,1e-05,2.6428]
[1779401127010,36.55,77648.7,0.0,-0.98634,1e-05,2.62332]
[1779401128039,36.55,77647.26,0.0,-0.98636,1e-05,2.62023]
[1779401128886,36.55,77647.26,0.0,-0.98636,1e-05,2.62023]
[1779401129021,36.55,77647.26,0.0,-0.98636,1e-05,2.62023]
[1779401129045,36.55,77647.26,0.0,-0.98636,1e-05,2.62023]
[1779401130036,36.55,77642.65,0.0,-0.98642,1e-05,2.61038]
[1779401131043,36.55,77640.59,0.0,-0.98645,1e-05,2.6044]
[1779401134961,36.55,77639.97,0.0,-0.98646,1e-05,2.60308]
[1779401135021,36.55,77639.97,0.0,-0.98646,1e-05,2.60308]
[1779401138092,36.55,77636.31,0.0,-0.98651,1e-05,2.59529]
[1779401139099,36.55,77631.85,0.0,-0.98656,1e-05,2.58582]
[1779401140181,36.55,77631.85,0.0,-0.98656,1e-05,2.58582]
[1779401140278,36.55,77631.85,0.0,-0.98656,1e-05,2.58582]
[1779401140283,36.55,77630.72,0.0,-0.98658,1e-05,2.58343]
[1779401141607,36.55,77630.55,0.0,-0.98658,1e-05,2.58307]
[1779401143127,36.55,77640.98,0.0,-0.98645,1e-05,2.60523]
[1779401144134,36.55,77643.63,0.0,-0.98641,1e-05,2.61089]
[1779401145113,36.55,77643.63,0.0,-0.98641,1e-05,2.61089]
[1779401145270,36.55,77643.63,0.0,-0.98641,1e-05,2.61089]
[1779401145351,36.55,77642.76,0.0,-0.98642,1e-05,2.60903]
[1779401149169,36.55,77648.34,0.0,-0.98635,1e-05,2.62096]
[1779401150904,36.55,77649.96,0.0,-0.98633,1e-05,2.62443]
[1779401151022,36.55,77649.96,0.0,-0.98633,1e-05,2.62443]
[1779401157225,36.55,77648.42,0.0,-0.98635,1e-05,2.62113]
[1779401159596,36.55,77649.58,0.0,-0.98634,1e-05,2.62362]
[1779401160829,36.55,77649.22,0.0,-0.98634,1e-05,2.62285]
[1779401161026,36.55,77649.22,0.0,-0.98634,1e-05,2.62285]
[1779401161253,36.55,77649.02,0.0,-0.98634,1e-05,2.62242]
[1779401166291,36.55,77642.02,0.0,-0.98643,1e-05,2.60745]
[1779401166678,36.55,77642.02,0.0,-0.98643,1e-05,2.60745]
[1779401166771,36.55,77642.02,0.0,-0.98643,1e-05,2.60745]
[1779401168305,36.55,77647.18,0.0,-0.98637,1e-05,2.61848]
[1779401169024,36.55,77647.18,0.0,-0.98637,1e-05,2.61848]
[1779401169312,36.55,77650.59,0.0,-0.98632,1e-05,2.62578]
[1779401169608,36.55,77650.59,0.0,-0.98632,1e-05,2.62578]
[1779401169771,36.55,77650.59,0.0,-0.98632,1e-05,2.62578]
[1779401173026,36.55,77650.74,0.0,-0.98632,1e-05,2.62611]
[1779401173340,36.55,77650.55,0.0,-0.98633,1e-05,2.6257]
[1779401175354,36.55,77653.46,0.0,-0.98629,1e-05,2.63195]
[1779401176360,36.55,77656.4,0.0,-0.98625,1e-05,2.63827]
[1779401176949,36.55,77656.4,0.0,-0.98625,1e-05,2.63827]
[1779401177022,36.55,77656.4,0.0,-0.98625,1e-05,2.63827]
[1779401177368,36.55,77659.34,0.0,-0.98621,1e-05,2.64461]
[1779401179383,36.55,77656.14,0.0,-0.98625,1e-05,2.63771]
[1779401181693,36.55,77656.18,0.0,-0.98625,1e-05,2.6378]
[1779401182237,36.55,77656.18,0.0,-0.98625,1e-05,2.6378]
[1779401182272,36.55,77656.18,0.0,-0.98625,1e-05,2.6378]
[1779401182287,36.55,77656.18,0.0,-0.98625,1e-05,2.6378]
[1779401182523,36.55,77656.18,0.0,-0.98625,1e-05,2.6378]
[1779401182773,36.55,77656.18,0.0,-0.98625,1e-05,2.6378]
[1779401187059,36.55,77657.7,0.0,-0.98623,1e-05,2.64107]
[1779401189022,36.55,77657.88,0.0,-0.98623,1e-05,2.64146]
[1779401189123,36.55,77657.88,0.0,-0.98623,1e-05,2.64146]
[1779401190726,36.55,77661.39,0.0,-0.98619,1e-05,2.64903]
[1779401191724,36.55,77661.39,0.0,-0.98619,1e-05,2.64903]
[1779401191774,36.55,77661.39,0.0,-0.98619,1e-05,2.64903]
[1779401199335,36.55,77659.63,0.0,-0.98622,1e-05,2.64364]
[1779401199347,36.55,77661.8,0.0,-0.98619,1e-05,2.64832]
[1779401199631,36.55,77667.36,0.0,-0.98612,1e-05,2.66035]
[1779401201023,36.55,77667.36,0.0,-0.98612,1e-05,2.66035]
[1779401201125,36.55,77670.58,0.0,-0.98608,1e-05,2.66734]
[1779401201542,36.55,77670.58,0.0,-0.98608,1e-05,2.66734]
[1779401201782,36.55,77670.58,0.0,-0.98608,1e-05,2.66734]
[1779401204559,36.55,77673.59,0.0,-0.98604,1e-05,2.67388]
[1779401207580,36.55,77671.44,0.0,-0.98606,1e-05,2.66921]
[1779401210624,36.55,77671.18,0.0,-0.98607,1e-05,2.66864]
[1779401210771,36.55,77671.18,0.0,-0.98607,1e-05,2.66864]
[1779401215662,36.55,77672.3,0.0,-0.98605,1e-05,2.67107]
[1779401220554,36.55,77673.94,0.0,-0.98603,1e-05,2.67464]
[1779401220769,36.55,77673.94,0.0,-0.98603,1e-05,2.67464]
[1779401220811,36.55,77677.97,0.0,-0.98598,1e-05,2.68343]
[1779401221679,36.55,77681.02,0.0,-0.98594,1e-05,2.69009]
[1779401222450,36.55,77681.02,0.0,-0.98594,1e-05,2.69009]
[1779401222520,36.55,77681.02,0.0,-0.98594,1e-05,2.69009]
[1779401223693,36.55,77677.94,0.0,-0.98598,1e-05,2.68336]
[1779401228727,36.55,77677.34,0.0,-0.98599,1e-05,2.68205]
[1779401233768,36.55,77679.98,0.0,-0.98595,1e-05,2.68781]
[1779401234632,36.55,77679.98,0.0,-0.98595,1e-05,2.68781]
[1779401235032,36.55,77679.98,0.0,-0.98595,1e-05,2.68781]
[1779401235109,36.55,77681.41,0.0,-0.98594,1e-05,2.69094]
[1779401236140,36.55,77681.41,0.0,-0.98594,1e-05,2.69094]
[1779401236270,36.55,77681.41,0.0,-0.98594,1e-05,2.69094]
[1779401239810,36.55,77685.13,0.0,-0.98589,1e-05,2.69909]
[1779401242616,36.55,77684.59,0.0,-0.98589,1e-05,2.6979]
[1779401242832,36.55,77677.58,0.0,-0.98598,1e-05,2.68257]
[1779401244844,36.55,77677.58,0.0,-0.98598,1e-05,2.68257]
[1779401245022,36.55,77677.58,0.0,-0.98598,1e-05,2.68257]
[1779401245099,36.55,77677.58,0.0,-0.98598,1e-05,2.68257]
[1779401245853,36.55,77675.74,0.0,-0.98601,1e-05,2.67856]
[1779401247159,36.55,77675.74,0.0,-0.98601,1e-05,2.67856]
[1779401252903,36.55,77675.81,0.0,-0.98602,1e-05,2.6771]
[1779401254430,36.55,77675.81,0.0,-0.98602,1e-05,2.6771]
[1779401255584,36.55,77675.7,0.0,-0.98602,1e-05,2.67687]
[1779401255770,36.55,77675.7,0.0,-0.98602,1e-05,2.67687]
[1779401257020,36.55,77675.7,0.0,-0.98602,1e-05,2.67687]
[1779401257121,36.55,77675.62,0.0,-0.98602,1e-05,2.67669]
[1779401259738,36.55,77675.47,0.0,-0.98602,1e-05,2.67636]
[1779401259772,36.55,77675.47,0.0,-0.98602,1e-05,2.67636]
[1779401259952,36.55,77672.77,0.0,-0.98606,1e-05,2.67049]
[1779401264987,36.55,77672.72,0.0,-0.98606,1e-05,2.67038]
[1779401270023,36.55,77674.77,0.0,-0.98603,1e-05,2.67484]
[1779401275058,36.55,77674.89,0.0,-0.98603,1e-05,2.6751]
[1779401279086,36.55,77676.95,0.0,-0.986,1e-05,2.67959]
[1779401279826,36.55,77676.95,0.0,-0.986,1e-05,2.67959]
[1779401280026,36.55,77676.95,0.0,-0.986,1e-05,2.67959]
[1779401280093,36.55,77675.72,0.0,-0.98602,1e-05,2.67691]
[1779401283268,36.55,77675.77,0.0,-0.98602,1e-05,2.67702]
[1779401283522,36.55,77675.75,0.0,-0.98602,1e-05,2.67697]
[1779401289156,36.55,77675.11,0.0,-0.98603,1e-05,2.67558]
[1779401296204,36.55,77675.13,0.0,-0.98602,1e-05,2.67562]
[1779401301333,36.55,77673.62,0.0,-0.98604,1e-05,2.67234]
[1779401301521,36.55,77673.62,0.0,-0.98604,1e-05,2.67234]
[1779401305022,36.55,77673.88,0.0,-0.98604,1e-05,2.6729]
[1779401305123,36.55,77673.88,0.0,-0.98604,1e-05,2.6729]
[1779401310302,36.55,77672.23,0.0,-0.98606,1e-05,2.66932]
[1779401313303,36.55,77671.87,0.0,-0.98608,1e-05,2.66693]
[1779401313520,36.55,77671.87,0.0,-0.98608,1e-05,2.66693]
[1779401319366,36.55,77671.79,0.0,-0.98608,1e-05,2.66675]
[1779401320711,36.55,77669.85,0.0,-0.9861,1e-05,2.66254]
[1779401320771,36.55,77669.85,0.0,-0.9861,1e-05,2.66254]
[1779401321694,36.55,77670.2,0.0,-0.9861,1e-05,2.6633]
[1779401321770,36.55,77670.2,0.0,-0.9861,1e-05,2.6633]
[1779401322388,36.55,77671.3,0.0,-0.98608,1e-05,2.66569]
[1779401327176,36.55,77671.38,0.0,-0.98608,1e-05,2.66586]
[1779401327269,36.55,77671.38,0.0,-0.98608,1e-05,2.66586]
[1779401336486,36.55,77669.87,0.0,-0.9861,1e-05,2.66259]
[1779401341521,36.55,77666.86,0.0,-0.98614,1e-05,2.65606]
[1779401342719,36.55,77665.19,0.0,-0.98616,1e-05,2.65245]
[1779401342770,36.55,77665.19,0.0,-0.98616,1e-05,2.65245]
[1779401344300,36.55,77665.96,0.0,-0.98615,1e-05,2.65411]
[1779401344520,36.55,77665.96,0.0,-0.98615,1e-05,2.65411]
[1779401344544,36.55,77665.17,0.0,-0.98616,1e-05,2.65241]
[1779401349022,36.55,77663.64,0.0,-0.98618,1e-05,2.6491]
[1779401349270,36.55,77663.64,0.0,-0.98618,1e-05,2.6491]
[1779401355439,36.55,77663.01,0.0,-0.98619,1e-05,2.64774]
[1779401355522,36.55,77663.01,0.0,-0.98619,1e-05,2.64774]
[1779401355540,36.55,77662.72,0.0,-0.98619,1e-05,2.64711]
[1779401360663,36.55,77654.93,0.0,-0.98629,1e-05,2.63033]
[1779401362170,36.55,77654.93,0.0,-0.98629,1e-05,2.63033]
[1779401362272,36.55,77654.93,0.0,-0.98629,1e-05,2.63033]
[1779401366561,36.55,77649.58,0.0,-0.98636,1e-05,2.61886]
[1779401366770,36.55,77649.83,0.0,-0.98636,1e-05,2.61939]
[1779401366872,36.55,77649.15,0.0,-0.98637,1e-05,2.61794]
[1779401372747,36.55,77649.33,0.0,-0.98637,1e-05,2.61673]
[1779401375768,36.55,77657.44,0.0,-0.98627,1e-05,2.63414]
[1779401376775,36.55,77653.08,0.0,-0.98632,1e-05,2.62477]
[1779401377629,36.55,77653.08,0.0,-0.98632,1e-05,2.62477]
[1779401377770,36.55,77653.08,0.0,-0.98632,1e-05,2.62477]
[1779401380663,36.55,77651.13,0.0,-0.98635,1e-05,2.62059]
[1779401380775,36.55,77651.13,0.0,-0.98635,1e-05,2.62059]
[1779401381534,36.55,77651.13,0.0,-0.98635,1e-05,2.62059]
[1779401380803,36.55,77652.79,0.0,-0.98633,1e-05,2.62415]
[1779401381774,36.55,77652.79,0.0,-0.98633,1e-05,2.62415]
[1779401387853,36.55,77657.59,0.0,-0.98627,1e-05,2.63446]
[1779401392904,36.55,77655.68,0.0,-0.98629,1e-05,2.63035]
[1779401393024,36.55,77655.68,0.0,-0.98629,1e-05,2.63035]
[1779401395937,36.55,77657.79,0.0,-0.98626,1e-05,2.63489]
[1779401396022,36.55,77657.79,0.0,-0.98626,1e-05,2.63489]
[1779401396038,36.55,77657.93,0.0,-0.98626,1e-05,2.63519]
[1779401401951,36.55,77659.18,0.0,-0.98625,1e-05,2.63788]
[1779401402026,36.55,77659.18,0.0,-0.98625,1e-05,2.63788]
[1779401402100,36.55,77654.47,0.0,-0.98631,1e-05,2.62775]
[1779401402961,36.55,77649.3,0.0,-0.98637,1e-05,2.61667]
[1779401405281,36.55,77649.23,0.0,-0.98637,1e-05,2.61652]
[1779401405524,36.55,77649.23,0.0,-0.98637,1e-05,2.61652]
[1779401405585,36.55,77649.23,0.0,-0.98637,1e-05,2.61652]
[1779401405769,36.55,77649.72,0.0,-0.98637,1e-05,2.61757]
[1779401405686,36.55,77649.72,0.0,-0.98637,1e-05,2.61757]
[1779401412023,36.55,77650.07,0.0,-0.98636,1e-05,2.61832]
[1779401416614,36.55,77650.31,0.0,-0.98636,1e-05,2.61883]
[1779401416769,36.55,77652.18,0.0,-0.98634,1e-05,2.62284]
[1779401426121,36.55,77651.74,0.0,-0.98634,1e-05,2.6219]
[1779401428135,36.55,77647.48,0.0,-0.9864,1e-05,2.61278]
[1779401430096,36.55,77648.62,0.0,-0.98638,1e-05,2.61522]
[1779401430270,36.55,77648.62,0.0,-0.98638,1e-05,2.61522]
[1779401433664,36.55,77648.62,0.0,-0.98638,1e-05,2.61522]
[1779401433770,36.55,77645.3,0.0,-0.98643,1e-05,2.60654]
[1779401434177,36.55,77645.33,0.0,-0.98643,1e-05,2.6066]
[1779401439212,36.55,77645.39,0.0,-0.98643,1e-05,2.60673]
[1779401440646,36.55,77645.39,0.0,-0.98643,1e-05,2.60673]
[1779401440770,36.55,77644.2,0.0,-0.98645,1e-05,2.60419]
[1779401446260,36.55,77642.64,0.0,-0.98647,1e-05,2.60087]
[1779401446953,36.55,77642.64,0.0,-0.98647,1e-05,2.60087]
[1779401449288,36.55,77635.7,0.0,-0.98655,1e-05,2.58612]
[1779401450292,36.55,77629.08,0.0,-0.98664,1e-05,2.57211]
[1779401451342,36.55,77629.08,0.0,-0.98664,1e-05,2.57211]
[1779401452272,36.55,77625.65,0.0,-0.98668,1e-05,2.56488]
[1779401453503,36.55,77625.78,0.0,-0.98668,1e-05,2.56515]
[1779401453521,36.55,77625.78,0.0,-0.98668,1e-05,2.56515]
[1779401453596,36.55,77626.3,0.0,-0.98667,1e-05,2.56625]
[1779401459355,36.55,77626.19,0.0,-0.98667,1e-05,2.56602]
[1779401464390,36.55,77627.05,0.0,-0.98666,1e-05,2.56783]
[1779401469427,36.55,77624.57,0.0,-0.98669,1e-05,2.5626]
[1779401470434,36.55,77619.99,0.0,-0.98675,1e-05,2.55298]
[1779401472603,36.55,77618.93,0.0,-0.98676,1e-05,2.55075]
[1779401473021,36.55,77618.93,0.0,-0.98676,1e-05,2.55075]
[1779401476730,36.55,77616.84,0.0,-0.98679,1e-05,2.54637]
[1779401476771,36.55,77616.84,0.0,-0.98679,1e-05,2.54637]
[1779401477483,36.55,77616.82,0.0,-0.98679,1e-05,2.54633]
[1779401482518,36.55,77617.77,0.0,-0.98678,1e-05,2.54832]
[1779401483135,36.55,77617.77,0.0,-0.98678,1e-05,2.54832]
[1779401483270,36.55,77617.77,0.0,-0.98678,1e-05,2.54832]
[1779401488560,36.55,77617.96,0.0,-0.98677,1e-05,2.54872]
[1779401492588,36.55,77626.44,0.0,-0.98668,1e-05,2.56498]
[1779401493595,36.55,77631.78,0.0,-0.98661,1e-05,2.57625]
[1779401496114,36.55,77632.01,0.0,-0.98661,1e-05,2.57673]
[1779401496217,36.55,77632.01,0.0,-0.98661,1e-05,2.57673]
[1779401496269,36.55,77632.01,0.0,-0.98661,1e-05,2.57673]
[1779401496616,36.55,77632.21,0.0,-0.9866,1e-05,2.57716]
[1779401498630,36.55,77628.58,0.0,-0.98665,1e-05,2.56949]
[1779401503664,36.55,77628.89,0.0,-0.98665,1e-05,2.57014]
[1779401508699,36.55,77623.68,0.0,-0.98671,1e-05,2.55917]
[1779401509318,36.55,77623.68,0.0,-0.98671,1e-05,2.55917]
[1779401509472,36.55,77623.68,0.0,-0.98671,1e-05,2.55917]
[1779401509519,36.55,77623.68,0.0,-0.98671,1e-05,2.55917]
[1779401509707,36.55,77623.52,0.0,-0.98671,1e-05,2.55883]
[1779401514742,36.55,77623.36,0.0,-0.98671,1e-05,2.55849]
[1779401521012,36.55,77623.72,0.0,-0.98671,1e-05,2.55925]
[1779401521025,36.55,77623.72,0.0,-0.98671,1e-05,2.55925]
[1779401521210,36.55,77623.72,0.0,-0.98671,1e-05,2.55925]
[1779401521269,36.55,77623.72,0.0,-0.98671,1e-05,2.55925]
[1779401521312,36.55,77624.31,0.0,-0.9867,1e-05,2.56049]
[1779401526826,36.55,77623.39,0.0,-0.98671,1e-05,2.55856]
[1779401531861,36.55,77624.7,0.0,-0.9867,1e-05,2.56131]
[1779401535340,36.55,77626.04,0.0,-0.98668,1e-05,2.56413]
[1779401535511,36.55,77626.04,0.0,-0.98668,1e-05,2.56413]
[1779401535520,36.55,77626.04,0.0,-0.98668,1e-05,2.56413]
[1779401535612,36.55,77626.28,0.0,-0.98668,1e-05,2.56464]
[1779401540924,36.55,77625.97,0.0,-0.98668,1e-05,2.56399]
[1779401545977,36.55,77624.76,0.0,-0.9867,1e-05,2.56144]
[1779401549904,36.55,77624.23,0.0,-0.9867,1e-05,2.56032]
[1779401550020,36.55,77624.23,0.0,-0.9867,1e-05,2.56032]
[1779401550029,36.55,77624.23,0.0,-0.9867,1e-05,2.56032]
[1779401550273,36.55,77624.23,0.0,-0.9867,1e-05,2.56032]
[1779401550295,36.55,77624.23,0.0,-0.9867,1e-05,2.56032]
[1779401556047,36.55,77625.11,0.0,-0.9867,1e-05,2.56061]
[1779401561143,36.55,77621.61,0.0,-0.98674,1e-05,2.55326]
[1779401561269,36.55,77621.61,0.0,-0.98674,1e-05,2.55326]
[1779401561312,36.55,77621.61,0.0,-0.98674,1e-05,2.55326]
[1779401561530,36.55,77621.61,0.0,-0.98674,1e-05,2.55326]
[1779401561617,36.55,77621.24,0.0,-0.98675,1e-05,2.55248]
[1779401567127,36.55,77621.99,0.0,-0.98674,1e-05,2.55405]
[1779401573169,36.55,77622.08,0.0,-0.98674,1e-05,2.55424]
[1779401578204,36.55,77621.36,0.0,-0.98675,1e-05,2.55273]
[1779401580679,36.55,77619.03,0.0,-0.98678,1e-05,2.54784]
[1779401580770,36.55,77619.03,0.0,-0.98678,1e-05,2.54784]
[1779401580780,36.55,77609.01,0.0,-0.9869,1e-05,2.52691]
[1779401580854,36.55,77609.01,0.0,-0.9869,1e-05,2.52691]
[1779401581026,36.55,77609.01,0.0,-0.9869,1e-05,2.52691]
[1779401581231,36.55,77605.38,0.0,-0.98694,1e-05,2.51936]
[1779401583245,36.55,77609.79,0.0,-0.98689,1e-05,2.52853]
[1779401587716,36.55,77610.93,0.0,-0.98688,1e-05,2.53091]
[1779401587771,36.55,77610.93,0.0,-0.98688,1e-05,2.53091]
[1779401587768,36.55,77611.21,0.0,-0.98687,1e-05,2.53149]
[1779401587901,36.55,77611.21,0.0,-0.98687,1e-05,2.53149]
[1779401588022,36.55,77611.21,0.0,-0.98687,1e-05,2.53149]
[1779401593315,36.55,77611.12,0.0,-0.98687,1e-05,2.53131]
[1779401598350,36.55,77611.12,0.0,-0.98687,1e-05,2.53131]
[1779401602805,36.55,77611.46,0.0,-0.98687,1e-05,2.53202]
[1779401602965,36.55,77611.38,0.0,-0.98687,1e-05,2.53185]
[1779401603021,36.55,77611.38,0.0,-0.98687,1e-05,2.53185]
[1779401603385,36.55,77611.22,0.0,-0.98687,1e-05,2.53151]
[1779401608419,36.55,77611.8,0.0,-0.98687,1e-05,2.53272]
[1779401614462,36.55,77611.8,0.0,-0.98687,1e-05,2.53117]
[1779401619645,36.55,77608.83,0.0,-0.98691,1e-05,2.52498]
[1779401619772,36.55,77608.83,0.0,-0.98691,1e-05,2.52498]
[1779401619746,36.55,77603.72,0.0,-0.98697,1e-05,2.51437]
[1779401622519,36.55,77597.81,0.0,-0.98704,1e-05,2.50213]
[1779401623114,36.55,77597.81,0.0,-0.98704,1e-05,2.50213]
[1779401623270,36.55,77597.81,0.0,-0.98704,1e-05,2.50213]
[1779401623395,36.55,77597.81,0.0,-0.98704,1e-05,2.50213]
[1779401623522,36.55,77597.81,0.0,-0.98704,1e-05,2.50213]
[1779401623601,36.55,77597.81,0.0,-0.98704,1e-05,2.50213]
[1779401629567,36.55,77594.19,0.0,-0.98709,1e-05,2.49466]
[1779401633322,36.55,77594.21,0.0,-0.98709,1e-05,2.4947]
[1779401633520,36.55,77594.21,0.0,-0.98709,1e-05,2.4947]
[1779401633569,36.55,77594.21,0.0,-0.98709,1e-05,2.4947]
[1779401633770,36.55,77594.21,0.0,-0.98709,1e-05,2.4947]
[1779401633872,36.55,77594.5,0.0,-0.98709,1e-05,2.4953]
[1779401637634,36.55,77599.04,0.0,-0.98703,1e-05,2.50467]
[1779401639221,36.55,77599.58,0.0,-0.98702,1e-05,2.50579]
[1779401639271,36.55,77599.58,0.0,-0.98702,1e-05,2.50579]
[1779401639519,36.55,77599.58,0.0,-0.98702,1e-05,2.50579]
[1779401639770,36.55,77599.58,0.0,-0.98702,1e-05,2.50579]
[1779401639871,36.55,77599.57,0.0,-0.98702,1e-05,2.50577]
[1779401645690,36.55,77597.07,0.0,-0.98705,1e-05,2.5006]
[1779401651732,36.55,77597.09,0.0,-0.98705,1e-05,2.50064]
[1779401659788,36.55,77596.83,0.0,-0.98706,1e-05,2.50011]
[1779401660795,36.55,77588.69,0.0,-0.98716,1e-05,2.48334]
[1779401661802,36.55,77585.13,0.0,-0.9872,1e-05,2.47604]
[1779401663821,36.55,77584.93,0.0,-0.9872,1e-05,2.47563]
[1779401663873,36.55,77583.76,0.0,-0.98722,1e-05,2.47323]
[1779401664021,36.55,77583.76,0.0,-0.98722,1e-05,2.47323]
[1779401664209,36.55,77583.76,0.0,-0.98722,1e-05,2.47323]
[1779401664270,36.55,77583.76,0.0,-0.98722,1e-05,2.47323]
[1779401669859,36.55,77586.52,0.0,-0.98718,1e-05,2.47889]
[1779401670398,36.55,77586.52,0.0,-0.98718,1e-05,2.47889]
[1779401670520,36.55,77586.52,0.0,-0.98718,1e-05,2.47889]
[1779401670624,36.55,77586.52,0.0,-0.98718,1e-05,2.47889]
[1779401670771,36.55,77586.52,0.0,-0.98718,1e-05,2.47889]
[1779401670871,36.55,77586.52,0.0,-0.98718,1e-05,2.47889]
[1779401676908,36.55,77590.62,0.0,-0.98714,1e-05,2.48577]
[1779401678154,36.55,77591.86,0.0,-0.98712,1e-05,2.48832]
[1779401678270,36.55,77591.86,0.0,-0.98712,1e-05,2.48832]
[1779401678391,36.55,77591.86,0.0,-0.98712,1e-05,2.48832]
[1779401678521,36.55,77591.86,0.0,-0.98712,1e-05,2.48832]
[1779401678923,36.55,77591.89,0.0,-0.98712,1e-05,2.48839]
[1779401684965,36.55,77593.03,0.0,-0.98711,1e-05,2.49073]
[1779401690000,36.55,77594.29,0.0,-0.9871,1e-05,2.49333]
[1779401692493,36.55,77594.3,0.0,-0.9871,1e-05,2.49335]
[1779401692523,36.55,77594.3,0.0,-0.9871,1e-05,2.49335]
[1779401692786,36.55,77594.3,0.0,-0.9871,1e-05,2.49335]
[1779401692872,36.55,77594.24,0.0,-0.9871,1e-05,2.49322]
[1779401693029,36.55,77594.24,0.0,-0.9871,1e-05,2.49322]
[1779401695040,36.55,77589.9,0.0,-0.98715,1e-05,2.48429]
[1779401700075,36.55,77588.88,0.0,-0.98716,1e-05,2.4822]
[1779401702661,36.55,77586.11,0.0,-0.98719,1e-05,2.47651]
[1779401702773,36.55,77586.11,0.0,-0.98719,1e-05,2.47651]
[1779401702829,36.55,77586.11,0.0,-0.98719,1e-05,2.47651]
[1779401702871,36.55,77586.0,0.0,-0.9872,1e-05,2.47629]
[1779401703027,36.55,77586.0,0.0,-0.9872,1e-05,2.47629]
[1779401705023,36.55,77585.8,0.0,-0.9872,1e-05,2.47588]
[1779401705110,36.55,77585.76,0.0,-0.9872,1e-05,2.4758]
[1779401709863,36.55,77582.51,0.0,-0.98724,1e-05,2.46914]
[1779401709875,36.55,77582.22,0.0,-0.98724,1e-05,2.46855]
[1779401710021,36.55,77582.22,0.0,-0.98724,1e-05,2.46855]
[1779401710108,36.55,77582.22,0.0,-0.98724,1e-05,2.46855]
[1779401710272,36.55,77582.22,0.0,-0.98724,1e-05,2.46855]
[1779401716186,36.55,77577.56,0.0,-0.9873,1e-05,2.45904]
[1779401717194,36.55,77574.3,0.0,-0.98734,1e-05,2.4524]
[1779401719853,36.55,77573.03,0.0,-0.98735,1e-05,2.44982]
[1779401719947,36.55,77572.94,0.0,-0.98735,1e-05,2.44963]
[1779401720024,36.55,77572.94,0.0,-0.98735,1e-05,2.44963]
[1779401720129,36.55,77572.94,0.0,-0.98735,1e-05,2.44963]
[1779401720269,36.55,77572.94,0.0,-0.98735,1e-05,2.44963]
[1779401722229,36.55,77567.39,0.0,-0.98742,1e-05,2.43837]
[1779401723236,36.55,77561.86,0.0,-0.98748,1e-05,2.4272]
[1779401725307,36.55,77561.7,0.0,-0.98749,1e-05,2.42687]
[1779401725509,36.55,77561.7,0.0,-0.98749,1e-05,2.42687]
[1779401725521,36.55,77561.7,0.0,-0.98749,1e-05,2.42687]
[1779401725604,36.55,77561.56,0.0,-0.98749,1e-05,2.42659]
[1779401731294,36.55,77564.69,0.0,-0.98746,1e-05,2.4314]
[1779401732161,36.55,77564.69,0.0,-0.98746,1e-05,2.4314]
[1779401732278,36.55,77564.69,0.0,-0.98746,1e-05,2.4314]
[1779401732438,36.55,77564.69,0.0,-0.98746,1e-05,2.4314]
[1779401732520,36.55,77564.69,0.0,-0.98746,1e-05,2.4314]
[1779401732598,36.55,77564.27,0.0,-0.98746,1e-05,2.43055]
[1779401738343,36.55,77565.89,0.0,-0.98744,1e-05,2.43383]
[1779401743377,36.55,77563.47,0.0,-0.98747,1e-05,2.42894]
[1779401744385,36.55,77558.59,0.0,-0.98753,1e-05,2.4191]
[1779401745651,36.55,77558.59,0.0,-0.98753,1e-05,2.4191]
[1779401745771,36.55,77558.59,0.0,-0.98753,1e-05,2.4191]
[1779401745946,36.55,77558.59,0.0,-0.98753,1e-05,2.4191]
[1779401745856,36.55,77558.43,0.0,-0.98753,1e-05,2.41878]
[1779401746022,36.55,77558.43,0.0,-0.98753,1e-05,2.41878]
[1779401751434,36.55,77562.7,0.0,-0.98748,1e-05,2.42738]
[1779401753786,36.55,77562.76,0.0,-0.98748,1e-05,2.4275]
[1779401753976,36.55,77562.76,0.0,-0.98748,1e-05,2.4275]
[1779401753840,36.55,77562.99,0.0,-0.98748,1e-05,2.42797]
[1779401754021,36.55,77562.99,0.0,-0.98748,1e-05,2.42797]
[1779401754455,36.55,77563.38,0.0,-0.98747,1e-05,2.42876]
[1779401756681,36.55,77563.36,0.0,-0.98747,1e-05,2.42871]
[1779401756771,36.55,77563.36,0.0,-0.98747,1e-05,2.42871]
[1779401756851,36.55,77571.6,0.0,-0.98738,1e-05,2.44539]
[1779401757251,36.55,77571.6,0.0,-0.98738,1e-05,2.44539]
[1779401757271,36.55,77571.6,0.0,-0.98738,1e-05,2.44539]
[1779401757475,36.55,77572.73,0.0,-0.98736,1e-05,2.44769]
[1779401761504,36.55,77576.44,0.0,-0.98732,1e-05,2.45523]
[1779401763457,36.55,77576.86,0.0,-0.98731,1e-05,2.45609]
[1779401763521,36.55,77576.86,0.0,-0.98731,1e-05,2.45609]
[1779401767823,36.55,77577.67,0.0,-0.9873,1e-05,2.45774]
[1779401767869,36.55,77581.31,0.0,-0.98726,1e-05,2.46516]
[1779401768027,36.55,77581.31,0.0,-0.98726,1e-05,2.46516]
[1779401768105,36.55,77581.31,0.0,-0.98726,1e-05,2.46516]
[1779401768269,36.55,77581.31,0.0,-0.98726,1e-05,2.46516]
[1779401768554,36.55,77584.27,0.0,-0.98722,1e-05,2.47122]
[1779401770569,36.55,77576.24,0.0,-0.98732,1e-05,2.45483]
[1779401771576,36.55,77574.86,0.0,-0.98734,1e-05,2.45202]
[1779401773036,36.55,77574.88,0.0,-0.98734,1e-05,2.45206]
[1779401773178,36.55,77574.88,0.0,-0.98734,1e-05,2.45206]
[1779401773270,36.55,77574.88,0.0,-0.98734,1e-05,2.45206]
[1779401773372,36.55,77574.88,0.0,-0.98734,1e-05,2.45206]
[1779401778625,36.55,77574.5,0.0,-0.98734,1e-05,2.45129]
[1779401781028,36.55,77573.73,0.0,-0.98735,1e-05,2.44972]
[1779401780639,36.55,77570.48,0.0,-0.98739,1e-05,2.44312]
[1779401781184,36.55,77570.48,0.0,-0.98739,1e-05,2.44312]
[1779401781270,36.55,77570.48,0.0,-0.98739,1e-05,2.44312]
[1779401781646,36.55,77570.37,0.0,-0.98739,1e-05,2.4429]
[1779401788695,36.55,77569.38,0.0,-0.9874,1e-05,2.44089]
[1779401797758,36.55,77569.41,0.0,-0.98741,1e-05,2.43944]
[1779401803801,36.55,77544.0,0.0,-0.98771,1e-05,2.38839]
[1779401805019,36.55,77541.26,0.0,-0.98774,1e-05,2.38293]
[1779401807836,36.55,77537.84,0.0,-0.98778,1e-05,2.37614]
[1779401812871,36.55,77536.27,0.0,-0.9878,1e-05,2.37303]
[1779401813748,36.55,77536.27,0.0,-0.9878,1e-05,2.37303]
[1779401813770,36.55,77536.27,0.0,-0.9878,1e-05,2.37303]
[1779401813877,36.55,77534.67,0.0,-0.98782,1e-05,2.36986]
[1779401814098,36.55,77534.67,0.0,-0.98782,1e-05,2.36986]
[1779401814272,36.55,77534.67,0.0,-0.98782,1e-05,2.36986]
[1779401819920,36.55,77535.0,0.0,-0.98781,1e-05,2.37051]
[1779401822942,36.55,77545.64,0.0,-0.98769,1e-05,2.39166]
[1779401823948,36.55,77549.28,0.0,-0.98765,1e-05,2.39892]
[1779401825177,36.55,77549.57,0.0,-0.98764,1e-05,2.3995]
[1779401825273,36.55,77549.57,0.0,-0.98764,1e-05,2.3995]
[1779401825621,36.55,77549.57,0.0,-0.98764,1e-05,2.3995]
[1779401825771,36.55,77549.57,0.0,-0.98764,1e-05,2.3995]
[1779401825963,36.55,77549.72,0.0,-0.98764,1e-05,2.3998]
[1779401830998,36.55,77549.37,0.0,-0.98765,1e-05,2.3991]
[1779401832229,36.55,77551.06,0.0,-0.98763,1e-05,2.40249]
[1779401832273,36.55,77551.06,0.0,-0.98763,1e-05,2.40249]
[1779401832522,36.55,77551.06,0.0,-0.98763,1e-05,2.40249]
[1779401832771,36.55,77551.06,0.0,-0.98763,1e-05,2.40249]
[1779401833014,36.55,77550.17,0.0,-0.98764,1e-05,2.4007]
[1779401838049,36.55,77551.93,0.0,-0.98762,1e-05,2.40423]
[1779401840278,36.55,77552.57,0.0,-0.98761,1e-05,2.40551]
[1779401840464,36.55,77552.57,0.0,-0.98761,1e-05,2.40551]
[1779401840540,36.55,77552.57,0.0,-0.98761,1e-05,2.40551]
[1779401841070,36.55,77552.51,0.0,-0.98761,1e-05,2.40539]
[1779401846105,36.55,77551.48,0.0,-0.98762,1e-05,2.40333]
[1779401851140,36.55,77552.16,0.0,-0.98762,1e-05,2.40319]
[1779401855421,36.55,77551.79,0.0,-0.98763,1e-05,2.40245]
[1779401855522,36.55,77551.79,0.0,-0.98763,1e-05,2.40245]
[1779401855924,36.55,77551.79,0.0,-0.98763,1e-05,2.40245]
[1779401856026,36.55,77551.79,0.0,-0.98763,1e-05,2.40245]
[1779401856025,36.55,77551.33,0.0,-0.98763,1e-05,2.40153]
[1779401862218,36.55,77552.55,0.0,-0.98762,1e-05,2.40397]
[1779401867253,36.55,77552.0,0.0,-0.98762,1e-05,2.40287]
[1779401873295,36.55,77551.02,0.0,-0.98763,1e-05,2.40091]
[1779401878329,36.55,77548.06,0.0,-0.98767,1e-05,2.39499]
[1779401879271,36.55,77548.06,0.0,-0.98767,1e-05,2.39499]
[1779401879520,36.55,77548.06,0.0,-0.98767,1e-05,2.39499]
[1779401880390,36.55,77547.66,0.0,-0.98767,1e-05,2.39419]
[1779401880522,36.55,77547.66,0.0,-0.98767,1e-05,2.39419]
[1779401880595,36.55,77547.63,0.0,-0.98767,1e-05,2.39413]
[1779401882358,36.55,77545.02,0.0,-0.9877,1e-05,2.38893]
[1779401885188,36.55,77545.71,0.0,-0.9877,1e-05,2.3903]
[1779401885270,36.55,77545.71,0.0,-0.9877,1e-05,2.3903]
[1779401894441,36.55,77546.64,0.0,-0.98769,1e-05,2.39216]
[1779401899477,36.55,77546.24,0.0,-0.98769,1e-05,2.39136]
[1779401900914,36.55,77546.24,0.0,-0.98769,1e-05,2.39136]
[1779401901021,36.55,77546.24,0.0,-0.98769,1e-05,2.39136]
[1779401901059,36.55,77551.1,0.0,-0.98763,1e-05,2.40107]
[1779401901620,36.55,77551.1,0.0,-0.98763,1e-05,2.40107]
[1779401901772,36.55,77551.1,0.0,-0.98763,1e-05,2.40107]
[1779401901834,36.55,77556.14,0.0,-0.98757,1e-05,2.41117]
[1779401905687,36.55,77556.47,0.0,-0.98757,1e-05,2.41183]
[1779401905770,36.55,77556.47,0.0,-0.98757,1e-05,2.41183]
[1779401906173,36.55,77556.47,0.0,-0.98757,1e-05,2.41183]
[1779401905857,36.55,77557.59,0.0,-0.98756,1e-05,2.41408]
[1779401906269,36.55,77557.59,0.0,-0.98756,1e-05,2.41408]
[1779401911561,36.55,77555.22,0.0,-0.98759,1e-05,2.40782]
[1779401912836,36.55,77555.22,0.0,-0.98759,1e-05,2.40782]
[1779401913026,36.55,77555.22,0.0,-0.98759,1e-05,2.40782]
[1779401913115,36.55,77553.66,0.0,-0.98761,1e-05,2.40469]
[1779401913467,36.55,77553.66,0.0,-0.98761,1e-05,2.40469]
[1779401913520,36.55,77553.66,0.0,-0.98761,1e-05,2.40469]
[1779401918614,36.55,77550.27,0.0,-0.98765,1e-05,2.39791]
[1779401924005,36.55,77550.49,0.0,-0.98765,1e-05,2.39835]
[1779401928772,36.55,77552.25,0.0,-0.98763,1e-05,2.40187]
[1779401929021,36.55,77552.25,0.0,-0.98763,1e-05,2.40187]
[1779401929122,36.55,77553.51,0.0,-0.98761,1e-05,2.40439]
[1779401929352,36.55,77553.51,0.0,-0.98761,1e-05,2.40439]
[1779401929519,36.55,77553.51,0.0,-0.98761,1e-05,2.40439]
[1779401934732,36.55,77554.28,0.0,-0.9876,1e-05,2.40593]
[1779401939766,36.55,77554.38,0.0,-0.9876,1e-05,2.40613]
[1779401942609,36.55,77552.92,0.0,-0.98762,1e-05,2.40321]
[1779401942769,36.55,77552.92,0.0,-0.98762,1e-05,2.40321]
[1779401942795,36.55,77552.81,0.0,-0.98762,1e-05,2.40299]
[1779401943342,36.55,77552.81,0.0,-0.98762,1e-05,2.40299]
[1779401943521,36.55,77552.81,0.0,-0.98762,1e-05,2.40299]
[1779401948837,36.55,77553.45,0.0,-0.98761,1e-05,2.40427]
[1779401953872,36.55,77552.96,0.0,-0.98762,1e-05,2.40329]
[1779401956109,36.55,77554.21,0.0,-0.9876,1e-05,2.40579]
[1779401956207,36.55,77554.59,0.0,-0.9876,1e-05,2.40655]
[1779401956274,36.55,77554.59,0.0,-0.9876,1e-05,2.40655]
[1779401956916,36.55,77554.59,0.0,-0.9876,1e-05,2.40655]
[1779401957021,36.55,77554.59,0.0,-0.9876,1e-05,2.40655]
[1779401957120,36.55,77555.13,0.0,-0.98759,1e-05,2.40764]
[1779401960285,36.55,77555.76,0.0,-0.98759,1e-05,2.4089]
[1779401961992,36.55,77555.76,0.0,-0.98759,1e-05,2.4089]
[1779401962490,36.55,77555.74,0.0,-0.98759,1e-05,2.40886]
[1779401962520,36.55,77555.74,0.0,-0.98759,1e-05,2.40886]
[1779401963021,36.55,77555.74,0.0,-0.98759,1e-05,2.40886]
[1779401963122,36.55,77555.23,0.0,-0.98759,1e-05,2.40784]
[1779401969034,36.55,77554.54,0.0,-0.9876,1e-05,2.40645]
[1779401976026,36.55,77554.7,0.0,-0.98761,1e-05,2.40527]
[1779401981061,36.55,77554.71,0.0,-0.98761,1e-05,2.40529]
[1779401986096,36.55,77554.69,0.0,-0.98761,1e-05,2.40525]
[1779401988164,36.55,77555.14,0.0,-0.9876,1e-05,2.40616]
[1779401988270,36.55,77554.59,0.0,-0.98761,1e-05,2.40505]
[1779401991020,36.55,77554.99,0.0,-0.9876,1e-05,2.40585]
[1779401991131,36.55,77554.81,0.0,-0.9876,1e-05,2.40549]
[1779401994783,36.55,77555.84,0.0,-0.98759,1e-05,2.40756]
[1779401995021,36.55,77555.84,0.0,-0.98759,1e-05,2.40756]
[1779401995159,36.55,77560.1,0.0,-0.98754,1e-05,2.41611]
[1779401997173,36.55,77562.98,0.0,-0.98751,1e-05,2.42191]
[1779401997289,36.55,77562.98,0.0,-0.98751,1e-05,2.42191]
[1779401997521,36.55,77562.98,0.0,-0.98751,1e-05,2.42191]
[1779401998180,36.55,77563.12,0.0,-0.98751,1e-05,2.42219]
[1779401999585,36.55,77562.81,0.0,-0.98751,1e-05,2.42157]
[1779401999773,36.55,77562.81,0.0,-0.98751,1e-05,2.42157]
[1779402005228,36.55,77560.4,0.0,-0.98754,1e-05,2.41672]
[1779402006634,36.55,77557.75,0.0,-0.98757,1e-05,2.41139]
[1779402006772,36.55,77557.75,0.0,-0.98757,1e-05,2.41139]
[1779402007658,36.55,77557.05,0.0,-0.98758,1e-05,2.40999]
[1779402007771,36.55,77557.05,0.0,-0.98758,1e-05,2.40999]
[1779402008250,36.55,77557.2,0.0,-0.98758,1e-05,2.41029]
[1779402014294,36.55,77558.15,0.0,-0.98757,1e-05,2.41219]
[1779402019332,36.55,77557.42,0.0,-0.98757,1e-05,2.41073]
[1779402022912,36.55,77557.08,0.0,-0.98758,1e-05,2.41005]
[1779402023020,36.55,77557.08,0.0,-0.98758,1e-05,2.41005]
[1779402025222,36.55,77552.0,0.0,-0.98764,1e-05,2.39987]
[1779402025270,36.55,77552.0,0.0,-0.98764,1e-05,2.39987]
[1779402025274,36.55,77552.0,0.0,-0.98764,1e-05,2.39987]
[1779402035267,36.55,77550.8,0.0,-0.98765,1e-05,2.39747]
[1779402035520,36.55,77550.8,0.0,-0.98766,1e-05,2.39597]
[1779402042280,36.55,77550.76,0.0,-0.98766,1e-05,2.39589]
[1779402043022,36.55,77550.82,0.0,-0.98766,1e-05,2.39601]
[1779402045990,36.55,77549.81,0.0,-0.98767,1e-05,2.39399]
[1779402046023,36.55,77549.81,0.0,-0.98767,1e-05,2.39399]
[1779402046091,36.55,77549.81,0.0,-0.98767,1e-05,2.39399]
[1779402057612,36.55,77549.92,0.0,-0.98767,1e-05,2.39421]
[1779402058996,36.55,77549.92,0.0,-0.98767,1e-05,2.39421]
[1779402059021,36.55,77549.92,0.0,-0.98767,1e-05,2.39421]
[1779402061640,36.55,77556.78,0.0,-0.98759,1e-05,2.40794]
[1779402063654,36.55,77559.25,0.0,-0.98756,1e-05,2.4129]
[1779402065670,36.55,77565.53,0.0,-0.98749,1e-05,2.42554]
[1779402066600,36.55,77565.53,0.0,-0.98749,1e-05,2.42554]
[1779402066769,36.55,77565.53,0.0,-0.98749,1e-05,2.42554]
[1779402068166,36.55,77565.37,0.0,-0.98749,1e-05,2.42522]
[1779402068274,36.55,77565.37,0.0,-0.98749,1e-05,2.42522]
[1779402068268,36.55,77565.34,0.0,-0.98749,1e-05,2.42516]
[1779402073728,36.55,77565.57,0.0,-0.98749,1e-05,2.42562]
[1779402078772,36.55,77568.19,0.0,-0.98745,1e-05,2.43091]
[1779402085822,36.55,77566.63,0.0,-0.98747,1e-05,2.42776]
[1779402091864,36.55,77565.97,0.0,-0.98749,1e-05,2.42492]
[1779402095472,36.55,77567.26,0.0,-0.98747,1e-05,2.42752]
[1779402095519,36.55,77567.26,0.0,-0.98747,1e-05,2.42752]
[1779402100927,36.55,77567.7,0.0,-0.98747,1e-05,2.42841]
[1779402104083,36.55,77566.5,0.0,-0.98748,1e-05,2.42599]
[1779402104942,36.55,77565.63,0.0,-0.98749,1e-05,2.42423]
[1779402105025,36.55,77565.63,0.0,-0.98749,1e-05,2.42423]
[1779402105126,36.55,77566.06,0.0,-0.98749,1e-05,2.4251]
[1779402110998,36.55,77567.68,0.0,-0.98747,1e-05,2.42837]
[1779402116033,36.55,77568.97,0.0,-0.98745,1e-05,2.43098]
[1779402122075,36.55,77569.24,0.0,-0.98745,1e-05,2.43152]
[1779402127110,36.55,77568.1,0.0,-0.98746,1e-05,2.42922]
[1779402132145,36.55,77565.69,0.0,-0.98749,1e-05,2.42435]
[1779402144229,36.55,77565.99,0.0,-0.98749,1e-05,2.42496]
[1779402150271,36.55,77565.86,0.0,-0.98749,1e-05,2.4247]
[1779402155306,36.55,77565.94,0.0,-0.9875,1e-05,2.42335]
[1779402159335,36.55,77571.13,0.0,-0.98743,1e-05,2.43383]
[1779402160341,36.55,77575.12,0.0,-0.98739,1e-05,2.44191]
[1779402169404,36.55,77574.51,0.0,-0.98739,1e-05,2.44068]
[1779402172426,36.55,77570.7,0.0,-0.98744,1e-05,2.43296]
[1779402182496,36.55,77568.84,0.0,-0.98746,1e-05,2.4292]
[1779402184510,36.55,77564.58,0.0,-0.98751,1e-05,2.42061]
[1779402189545,36.55,77565.9,0.0,-0.9875,1e-05,2.42327]
[1779402194580,36.55,77567.07,0.0,-0.98748,1e-05,2.42563]
[1779402199615,36.55,77566.43,0.0,-0.98749,1e-05,2.42434]
[1779402204651,36.55,77564.39,0.0,-0.98751,1e-05,2.42023]
[1779402209687,36.55,77566.34,0.0,-0.98749,1e-05,2.42416]
[1779402215729,36.55,77566.37,0.0,-0.9875,1e-05,2.42271]
[1779402220764,36.55,77566.09,0.0,-0.9875,1e-05,2.42214]
[1779402226806,36.55,77564.93,0.0,-0.98752,1e-05,2.4198]
[1779402231841,36.55,77564.73,0.0,-0.98752,1e-05,2.4194]
[1779402236876,36.55,77564.64,0.0,-0.98752,1e-05,2.41922]
[1779402241911,36.55,77566.69,0.0,-0.98749,1e-05,2.42335]
[1779402244931,36.55,77570.5,0.0,-0.98745,1e-05,2.43104]
[1779402249967,36.55,77573.54,0.0,-0.98741,1e-05,2.43719]
[1779402255009,36.55,77573.77,0.0,-0.98741,1e-05,2.43766]
[1779402260038,36.55,77573.99,0.0,-0.98741,1e-05,2.43811]
[1779402265073,36.55,77569.7,0.0,-0.98746,1e-05,2.42943]
[1779402269101,36.55,77574.09,0.0,-0.98741,1e-05,2.43831]
[1779402272122,36.55,77582.71,0.0,-0.98731,1e-05,2.4543]
[1779402273129,36.55,77589.1,0.0,-0.98723,1e-05,2.46734]
[1779402276151,36.55,77597.15,0.0,-0.98714,1e-05,2.48385]
[1779402281186,36.55,77598.01,0.0,-0.98713,1e-05,2.48562]
[1779402284207,36.55,77592.27,0.0,-0.9872,1e-05,2.47383]
[1779402289242,36.55,77597.15,0.0,-0.98714,1e-05,2.48385]
[1779402294282,36.55,77596.47,0.0,-0.98715,1e-05,2.48245]
[1779402299317,36.55,77593.26,0.0,-0.98718,1e-05,2.47586]
[1779402304352,36.55,77593.77,0.0,-0.98718,1e-05,2.47691]
[1779402309387,36.55,77594.18,0.0,-0.98717,1e-05,2.47775]
[1779402314422,36.55,77594.55,0.0,-0.98717,1e-05,2.47851]
[1779402316436,36.55,77601.74,0.0,-0.98708,1e-05,2.4933]
[1779402317443,36.55,77604.2,0.0,-0.98705,1e-05,2.49838]
[1779402322479,36.55,77600.06,0.0,-0.9871,1e-05,2.48984]
[1779402327515,36.55,77597.65,0.0,-0.98713,1e-05,2.48488]
[1779402332550,36.55,77597.54,0.0,-0.98714,1e-05,2.48312]
[1779402337585,36.55,77596.54,0.0,-0.98715,1e-05,2.48106]
[1779402342619,36.55,77597.51,0.0,-0.98714,1e-05,2.48306]
[1779402347655,36.55,77597.59,0.0,-0.98714,1e-05,2.48322]
[1779402349669,36.55,77602.14,0.0,-0.98708,1e-05,2.49259]
[1779402355378,36.55,77603.03,0.0,-0.98707,1e-05,2.49442]
[1779402360746,36.55,77604.17,0.0,-0.98706,1e-05,2.49678]
[1779402365781,36.55,77603.99,0.0,-0.98706,1e-05,2.49641]
[1779402367379,36.55,77603.99,0.0,-0.98706,1e-05,2.49641]
[1779402371022,36.55,77603.99,0.0,-0.98706,1e-05,2.49641]
[1779402376860,36.55,77604.05,0.0,-0.98706,1e-05,2.49653]
[1779402381895,36.55,77604.34,0.0,-0.98706,1e-05,2.49713]
[1779402386930,36.55,77603.91,0.0,-0.98706,1e-05,2.49624]
[1779402391965,36.55,77603.62,0.0,-0.98707,1e-05,2.4941]
[1779402397000,36.55,77603.52,0.0,-0.98708,1e-05,2.49389]
[1779402405056,36.55,77603.51,0.0,-0.98708,1e-05,2.49387]
[1779402407070,36.55,77607.43,0.0,-0.98703,1e-05,2.50197]
[1779402412384,36.55,77608.56,0.0,-0.98701,1e-05,2.50431]
[1779402412521,36.55,77608.56,0.0,-0.98701,1e-05,2.50431]
[1779402412565,36.55,77608.56,0.0,-0.98701,1e-05,2.50431]
[1779402412616,36.55,77608.38,0.0,-0.98702,1e-05,2.50394]
[1779402412770,36.55,77608.38,0.0,-0.98702,1e-05,2.50394]
[1779402418147,36.55,77609.35,0.0,-0.987,1e-05,2.50594]
[1779402423182,36.55,77610.5,0.0,-0.98699,1e-05,2.50833]
[1779402428217,36.55,77610.92,0.0,-0.98699,1e-05,2.5092]
[1779402429482,36.55,77610.92,0.0,-0.98699,1e-05,2.5092]
[1779402429521,36.55,77610.92,0.0,-0.98699,1e-05,2.5092]
[1779402435266,36.55,77610.45,0.0,-0.98699,1e-05,2.50822]
[1779402436273,36.55,77606.1,0.0,-0.98704,1e-05,2.49922]
[1779402438594,36.55,77603.15,0.0,-0.98708,1e-05,2.49313]
[1779402438769,36.55,77603.13,0.0,-0.98708,1e-05,2.49309]
[1779402439013,36.55,77603.13,0.0,-0.98708,1e-05,2.49309]
[1779402439024,36.55,77603.13,0.0,-0.98708,1e-05,2.49309]
[1779402439294,36.55,77603.38,0.0,-0.98708,1e-05,2.49361]
[1779402448357,36.55,77603.12,0.0,-0.98708,1e-05,2.49307]
[1779402450622,36.55,77603.21,0.0,-0.98708,1e-05,2.49325]
[1779402450771,36.55,77603.21,0.0,-0.98708,1e-05,2.49325]
[1779402456413,36.55,77601.72,0.0,-0.98711,1e-05,2.48864]
[1779402461448,36.55,77596.21,0.0,-0.98717,1e-05,2.47732]
[1779402463058,36.55,77596.5,0.0,-0.98717,1e-05,2.47791]
[1779402463244,36.55,77596.5,0.0,-0.98717,1e-05,2.47791]
[1779402463270,36.55,77596.5,0.0,-0.98717,1e-05,2.47791]
[1779402463461,36.55,77596.58,0.0,-0.98717,1e-05,2.47807]
[1779402469504,36.55,77596.54,0.0,-0.98717,1e-05,2.47799]
[1779402474540,36.55,77597.36,0.0,-0.98716,1e-05,2.47968]
[1779402481595,36.55,77597.42,0.0,-0.98716,1e-05,2.4798]
[1779402482603,36.55,77601.55,0.0,-0.98711,1e-05,2.48829]
[1779402484517,36.55,77602.21,0.0,-0.9871,1e-05,2.48965]
[1779402484769,36.55,77602.21,0.0,-0.9871,1e-05,2.48965]
[1779402484907,36.55,77602.34,0.0,-0.9871,1e-05,2.48992]
[1779402485029,36.55,77602.34,0.0,-0.9871,1e-05,2.48992]
[1779402485624,36.55,77603.73,0.0,-0.98708,1e-05,2.49279]
[1779402489765,36.55,77604.99,0.0,-0.98707,1e-05,2.49539]
[1779402490030,36.55,77606.03,0.0,-0.98705,1e-05,2.49753]
[1779402495694,36.55,77605.39,0.0,-0.98706,1e-05,2.49621]
[1779402500729,36.55,77604.44,0.0,-0.98707,1e-05,2.49425]
[1779402505764,36.55,77604.96,0.0,-0.98707,1e-05,2.49532]
[1779402510798,36.55,77606.32,0.0,-0.98705,1e-05,2.49813]
[1779402515996,36.55,77606.86,0.0,-0.98705,1e-05,2.49771]
[1779402516024,36.55,77606.86,0.0,-0.98705,1e-05,2.49771]
[1779402516574,36.55,77606.86,0.0,-0.98705,1e-05,2.49771]
[1779402516778,36.55,77606.86,0.0,-0.98705,1e-05,2.49771]
[1779402516637,36.55,77605.9,0.0,-0.98706,1e-05,2.49572]
[1779402521878,36.55,77605.99,0.0,-0.98706,1e-05,2.49591]
[1779402527920,36.55,77606.57,0.0,-0.98705,1e-05,2.49711]
[1779402532269,36.55,77606.83,0.0,-0.98705,1e-05,2.49764]
[1779402532519,36.55,77606.83,0.0,-0.98705,1e-05,2.49764]
[1779402537990,36.55,77607.67,0.0,-0.98704,1e-05,2.49938]
[1779402538997,36.55,77619.81,0.0,-0.98689,1e-05,2.52457]
[1779402540016,36.55,77622.63,0.0,-0.98686,1e-05,2.53045]
[1779402542825,36.55,77624.96,0.0,-0.98683,1e-05,2.53532]
[1779402543025,36.55,77624.98,0.0,-0.98683,1e-05,2.53536]
[1779402543400,36.55,77624.98,0.0,-0.98683,1e-05,2.53536]
[1779402543520,36.55,77624.98,0.0,-0.98683,1e-05,2.53536]
[1779402543621,36.55,77624.38,0.0,-0.98684,1e-05,2.53411]
[1779402549071,36.55,77624.76,0.0,-0.98683,1e-05,2.5349]
[1779402555113,36.55,77624.31,0.0,-0.98684,1e-05,2.53396]
[1779402559372,36.55,77625.41,0.0,-0.98682,1e-05,2.53626]
[1779402559531,36.55,77625.41,0.0,-0.98682,1e-05,2.53626]
[1779402564725,36.55,77627.65,0.0,-0.98679,1e-05,2.54095]
[1779402564773,36.55,77627.65,0.0,-0.98679,1e-05,2.54095]
[1779402566322,36.55,77629.0,0.0,-0.98678,1e-05,2.54377]
[1779402566520,36.55,77629.0,0.0,-0.98678,1e-05,2.54377]
[1779402566533,36.55,77629.6,0.0,-0.98677,1e-05,2.54503]
[1779402570029,36.55,77628.99,0.0,-0.98678,1e-05,2.54375]
[1779402570270,36.55,77628.99,0.0,-0.98678,1e-05,2.54375]
[1779402576260,36.55,77628.56,0.0,-0.98679,1e-05,2.54129]
[1779402583309,36.55,77630.06,0.0,-0.98677,1e-05,2.54443]
[1779402584045,36.55,77630.06,0.0,-0.98677,1e-05,2.54443]
[1779402584271,36.55,77630.06,0.0,-0.98677,1e-05,2.54443]
[1779402584698,36.55,77630.06,0.0,-0.98677,1e-05,2.54443]
[1779402584769,36.55,77630.06,0.0,-0.98677,1e-05,2.54443]
[1779402584799,36.55,77630.96,0.0,-0.98676,1e-05,2.54632]
[1779402590358,36.55,77629.94,0.0,-0.98677,1e-05,2.54418]
[1779402595394,36.55,77630.08,0.0,-0.98677,1e-05,2.54448]
[1779402601436,36.55,77629.89,0.0,-0.98677,1e-05,2.54408]
[1779402605843,36.55,77629.65,0.0,-0.98678,1e-05,2.54358]
[1779402606041,36.55,77629.74,0.0,-0.98678,1e-05,2.54376]
[1779402611508,36.55,77629.9,0.0,-0.98677,1e-05,2.5441]
[1779402616543,36.55,77630.1,0.0,-0.98677,1e-05,2.54452]
[1779402621578,36.55,77631.85,0.0,-0.98675,1e-05,2.54819]
[1779402626725,36.55,77632.27,0.0,-0.98675,1e-05,2.54907]
[1779402626771,36.55,77632.27,0.0,-0.98675,1e-05,2.54907]
[1779402627989,36.55,77630.25,0.0,-0.98677,1e-05,2.54483]
[1779402628020,36.55,77630.25,0.0,-0.98677,1e-05,2.54483]
[1779402628627,36.55,77630.21,0.0,-0.98677,1e-05,2.54475]
[1779402634670,36.55,77627.54,0.0,-0.98681,1e-05,2.5376]
[1779402636203,36.55,77627.02,0.0,-0.98682,1e-05,2.53651]
[1779402636271,36.55,77627.02,0.0,-0.98682,1e-05,2.53651]
[1779402641719,36.55,77627.22,0.0,-0.98682,1e-05,2.53693]
[1779402646754,36.55,77627.73,0.0,-0.98681,1e-05,2.53799]
[1779402649776,36.55,77635.0,0.0,-0.98672,1e-05,2.55324]
[1779402650782,36.55,77638.28,0.0,-0.98668,1e-05,2.56014]
[1779402651468,36.55,77638.28,0.0,-0.98668,1e-05,2.56014]
[1779402651528,36.55,77638.28,0.0,-0.98668,1e-05,2.56014]
[1779402652796,36.55,77643.8,0.0,-0.98661,1e-05,2.57179]
[1779402653810,36.55,77643.8,0.0,-0.98661,1e-05,2.57179]
[1779402653909,36.55,77648.92,0.0,-0.98654,1e-05,2.58264]
[1779402654020,36.55,77648.92,0.0,-0.98654,1e-05,2.58264]
[1779402655022,36.55,77647.28,0.0,-0.98657,1e-05,2.57916]
[1779402660863,36.55,77644.55,0.0,-0.9866,1e-05,2.57338]
[1779402664639,36.55,77641.21,0.0,-0.98664,1e-05,2.56632]
[1779402664773,36.55,77641.21,0.0,-0.98664,1e-05,2.56632]
[1779402665724,36.55,77641.26,0.0,-0.98664,1e-05,2.56643]
[1779402665770,36.55,77641.26,0.0,-0.98664,1e-05,2.56643]
[1779402665896,36.55,77641.3,0.0,-0.98664,1e-05,2.56651]
[1779402667910,36.55,77647.3,0.0,-0.98656,1e-05,2.5792]
[1779402669278,36.55,77647.91,0.0,-0.98656,1e-05,2.5805]
[1779402669521,36.55,77647.91,0.0,-0.98656,1e-05,2.5805]
[1779402674959,36.55,77647.61,0.0,-0.98656,1e-05,2.57986]
[1779402679994,36.55,77648.88,0.0,-0.98655,1e-05,2.58255]
[1779402681748,36.55,77648.7,0.0,-0.98655,1e-05,2.58217]
[1779402681772,36.55,77648.7,0.0,-0.98655,1e-05,2.58217]
[1779402682278,36.55,77649.08,0.0,-0.98654,1e-05,2.58298]
[1779402682533,36.55,77649.08,0.0,-0.98654,1e-05,2.58298]
[1779402683018,36.55,77649.69,0.0,-0.98653,1e-05,2.58427]
[1779402685030,36.55,77653.49,0.0,-0.98649,1e-05,2.59235]
[1779402687823,36.55,77653.15,0.0,-0.98649,1e-05,2.59162]
[1779402688022,36.55,77653.15,0.0,-0.98649,1e-05,2.59162]
[1779402693086,36.55,77653.15,0.0,-0.9865,1e-05,2.59004]
[1779402698121,36.55,77652.55,0.0,-0.98651,1e-05,2.58877]
[1779402701826,36.55,77649.44,0.0,-0.98655,1e-05,2.58216]
[1779402702021,36.55,77649.44,0.0,-0.98655,1e-05,2.58216]
[1779402702481,36.55,77646.02,0.0,-0.98659,1e-05,2.57492]
[1779402702523,36.55,77646.02,0.0,-0.98659,1e-05,2.57492]
[1779402702583,36.55,77645.98,0.0,-0.98659,1e-05,2.57483]
[1779402708192,36.55,77647.18,0.0,-0.98657,1e-05,2.57737]
[1779402715242,36.55,77647.28,0.0,-0.98657,1e-05,2.57758]
[1779402718368,36.55,77646.56,0.0,-0.98658,1e-05,2.57606]
[1779402718526,36.55,77646.56,0.0,-0.98658,1e-05,2.57606]
[1779402724306,36.55,77647.51,0.0,-0.98657,1e-05,2.57807]
[1779402729341,36.55,77648.75,0.0,-0.98655,1e-05,2.5807]
[1779402734378,36.55,77647.24,0.0,-0.98657,1e-05,2.5775]
[1779402735665,36.55,77647.24,0.0,-0.98657,1e-05,2.5775]
[1779402735772,36.55,77647.24,0.0,-0.98657,1e-05,2.5775]
[1779402736379,36.55,77647.75,0.0,-0.98657,1e-05,2.57858]
[1779402736522,36.55,77647.75,0.0,-0.98657,1e-05,2.57858]
[1779402736585,36.55,77647.71,0.0,-0.98657,1e-05,2.57849]
[1779402742434,36.55,77644.04,0.0,-0.98661,1e-05,2.57073]
[1779402751497,36.55,77643.54,0.0,-0.98663,1e-05,2.5681]
[1779402757539,36.55,77642.41,0.0,-0.98664,1e-05,2.56571]
[1779402759612,36.55,77643.01,0.0,-0.98663,1e-05,2.56698]
[1779402759788,36.55,77643.01,0.0,-0.98663,1e-05,2.56698]
[1779402767609,36.55,77640.3,0.0,-0.98667,1e-05,2.56126]
[1779402769623,36.55,77635.94,0.0,-0.98672,1e-05,2.55209]
[1779402770176,36.55,77635.94,0.0,-0.98672,1e-05,2.55209]
[1779402770269,36.55,77635.94,0.0,-0.98672,1e-05,2.55209]
[1779402771289,36.55,77635.4,0.0,-0.98673,1e-05,2.55095]
[1779402771523,36.55,77635.4,0.0,-0.98673,1e-05,2.55095]
[1779402771637,36.55,77636.0,0.0,-0.98672,1e-05,2.55221]
[1779402776672,36.55,77635.84,0.0,-0.98672,1e-05,2.55188]
[1779402781707,36.55,77637.44,0.0,-0.9867,1e-05,2.55524]
[1779402782859,36.55,77637.44,0.0,-0.9867,1e-05,2.55524]
[1779402783026,36.55,77637.44,0.0,-0.9867,1e-05,2.55524]
[1779402788756,36.55,77639.01,0.0,-0.98668,1e-05,2.55854]
[1779402793791,36.55,77638.3,0.0,-0.98669,1e-05,2.55705]
[1779402798827,36.55,77638.2,0.0,-0.98669,1e-05,2.55684]
[1779402800339,36.55,77638.2,0.0,-0.98669,1e-05,2.55684]
[1779402800519,36.55,77638.2,0.0,-0.98669,1e-05,2.55684]
[1779402801698,36.55,77638.38,0.0,-0.98669,1e-05,2.55722]
[1779402801773,36.55,77638.38,0.0,-0.98669,1e-05,2.55722]
[1779402801847,36.55,77638.34,0.0,-0.98669,1e-05,2.55713]
[1779402806882,36.55,77638.98,0.0,-0.98669,1e-05,2.55848]
[1779402808381,36.55,77638.91,0.0,-0.98669,1e-05,2.55833]
[1779402808521,36.55,77638.91,0.0,-0.98669,1e-05,2.55833]
[1779402814939,36.55,77640.38,0.0,-0.98668,1e-05,2.55986]
[1779402815370,36.55,77640.38,0.0,-0.98668,1e-05,2.55986]
[1779402815522,36.55,77640.38,0.0,-0.98668,1e-05,2.55986]
[1779402815791,36.55,77640.38,0.0,-0.98668,1e-05,2.55986]
[1779402816019,36.55,77640.38,0.0,-0.98668,1e-05,2.55986]
[1779402816100,36.55,77641.63,0.0,-0.98666,1e-05,2.5625]
[1779402821989,36.55,77637.46,0.0,-0.98671,1e-05,2.55371]
[1779402822741,36.55,77637.46,0.0,-0.98671,1e-05,2.55371]
[1779402822771,36.55,77637.46,0.0,-0.98671,1e-05,2.55371]
[1779402828032,36.55,77636.55,0.0,-0.98672,1e-05,2.5518]
[1779402831053,36.55,77631.06,0.0,-0.98679,1e-05,2.54028]
[1779402832060,36.55,77621.31,0.0,-0.98691,1e-05,2.51993]
[1779402833067,36.55,77620.56,0.0,-0.98692,1e-05,2.51837]
[1779402835340,36.55,77620.47,0.0,-0.98692,1e-05,2.51818]
[1779402835531,36.55,77620.47,0.0,-0.98692,1e-05,2.51818]
[1779402837369,36.55,77620.58,0.0,-0.98692,1e-05,2.51841]
[1779402837520,36.55,77620.58,0.0,-0.98692,1e-05,2.51841]
[1779402838102,36.55,77620.51,0.0,-0.98692,1e-05,2.51826]
[1779402843137,36.55,77620.57,0.0,-0.98692,1e-05,2.51839]
[1779402844778,36.55,77620.53,0.0,-0.98692,1e-05,2.51831]
[1779402845022,36.55,77620.53,0.0,-0.98692,1e-05,2.51831]
[1779402847165,36.55,77613.91,0.0,-0.987,1e-05,2.50457]
[1779402849178,36.55,77607.53,0.0,-0.98708,1e-05,2.49138]
[1779402849292,36.55,77607.53,0.0,-0.98708,1e-05,2.49138]
[1779402849524,36.55,77607.53,0.0,-0.98708,1e-05,2.49138]
[1779402851909,36.55,77607.28,0.0,-0.98708,1e-05,2.49086]
[1779402852027,36.55,77607.28,0.0,-0.98708,1e-05,2.49086]
[1779402852128,36.55,77607.13,0.0,-0.98709,1e-05,2.49055]
[1779402857239,36.55,77606.33,0.0,-0.9871,1e-05,2.48891]
[1779402858506,36.55,77606.33,0.0,-0.9871,1e-05,2.48891]
[1779402858527,36.55,77606.33,0.0,-0.9871,1e-05,2.48891]
[1779402864289,36.55,77600.13,0.0,-0.98717,1e-05,2.47615]
[1779402865675,36.55,77600.13,0.0,-0.98717,1e-05,2.47615]
[1779402865770,36.55,77600.13,0.0,-0.98717,1e-05,2.47615]
[1779402866904,36.55,77600.0,0.0,-0.98717,1e-05,2.47589]
[1779402867022,36.55,77600.0,0.0,-0.98717,1e-05,2.47589]
[1779402867122,36.55,77599.98,0.0,-0.98717,1e-05,2.47585]
[1779402870335,36.55,77596.21,0.0,-0.98722,1e-05,2.46812]
[1779402871656,36.55,77596.21,0.0,-0.98722,1e-05,2.46812]
[1779402871771,36.55,77596.21,0.0,-0.98722,1e-05,2.46812]
[1779402877395,36.55,77594.69,0.0,-0.98724,1e-05,2.46348]
[1779402882429,36.55,77581.7,0.0,-0.9874,1e-05,2.43704]
[1779402883437,36.55,77575.96,0.0,-0.98747,1e-05,2.42542]
[1779402885262,36.55,77576.34,0.0,-0.98746,1e-05,2.42619]
[1779402885269,36.55,77576.34,0.0,-0.98746,1e-05,2.42619]
[1779402887975,36.55,77576.71,0.0,-0.98746,1e-05,2.42694]
[1779402888024,36.55,77576.71,0.0,-0.98746,1e-05,2.42694]
[1779402888076,36.55,77576.53,0.0,-0.98746,1e-05,2.42657]
[1779402891500,36.55,77572.51,0.0,-0.98751,1e-05,2.41846]
[1779402892600,36.55,77572.51,0.0,-0.98751,1e-05,2.41846]
[1779402892771,36.55,77572.51,0.0,-0.98751,1e-05,2.41846]
[1779402895528,36.55,77564.39,0.0,-0.9876,1e-05,2.40215]
[1779402896539,36.55,77561.4,0.0,-0.98764,1e-05,2.39616]
[1779402897444,36.55,77561.4,0.0,-0.98764,1e-05,2.39616]
[1779402897522,36.55,77561.4,0.0,-0.98764,1e-05,2.39616]
[1779402899559,36.55,77556.99,0.0,-0.98769,1e-05,2.38736]
[1779402901596,36.55,77556.3,0.0,-0.9877,1e-05,2.38598]
[1779402901770,36.55,77556.3,0.0,-0.9877,1e-05,2.38598]
[1779402901849,36.55,77556.3,0.0,-0.9877,1e-05,2.38598]
[1779402902032,36.55,77556.3,0.0,-0.9877,1e-05,2.38598]
[1779402902106,36.55,77557.4,0.0,-0.98769,1e-05,2.38817]
[1779402908623,36.55,77556.86,0.0,-0.98769,1e-05,2.3871]
[1779402914666,36.55,77555.71,0.0,-0.98771,1e-05,2.3848]
[1779402915372,36.55,77555.71,0.0,-0.98771,1e-05,2.3848]
[1779402915520,36.55,77555.71,0.0,-0.98771,1e-05,2.3848]
[1779402915672,36.55,77565.63,0.0,-0.98759,1e-05,2.40463]
[1779402916679,36.55,77565.93,0.0,-0.98759,1e-05,2.40524]
[1779402921714,36.55,77565.52,0.0,-0.98759,1e-05,2.40441]
[1779402923729,36.55,77553.15,0.0,-0.98774,1e-05,2.37971]
[1779402924736,36.55,77554.53,0.0,-0.98772,1e-05,2.38245]
[1779402925691,36.55,77554.53,0.0,-0.98772,1e-05,2.38245]
[1779402925771,36.55,77554.53,0.0,-0.98772,1e-05,2.38245]
[1779402927179,36.55,77553.82,0.0,-0.98773,1e-05,2.38104]
[1779402927271,36.55,77553.81,0.0,-0.98773,1e-05,2.38102]
[1779402927757,36.55,77551.49,0.0,-0.98776,1e-05,2.37641]
[1779402931785,36.55,77558.68,0.0,-0.98768,1e-05,2.38923]
[1779402932549,36.55,77558.68,0.0,-0.98768,1e-05,2.38923]
[1779402932771,36.55,77558.68,0.0,-0.98768,1e-05,2.38923]
[1779402937827,36.55,77556.88,0.0,-0.9877,1e-05,2.38564]
[1779402938631,36.55,77556.88,0.0,-0.9877,1e-05,2.38564]
[1779402938770,36.55,77556.88,0.0,-0.9877,1e-05,2.38564]
[1779402940185,36.55,77557.54,0.0,-0.98769,1e-05,2.38695]
[1779402940270,36.55,77557.54,0.0,-0.98769,1e-05,2.38695]
[1779402940238,36.55,77557.02,0.0,-0.9877,1e-05,2.38592]
[1779402945883,36.55,77557.19,0.0,-0.9877,1e-05,2.38626]
[1779402950918,36.55,77557.25,0.0,-0.9877,1e-05,2.38638]
[1779402956960,36.55,77556.53,0.0,-0.9877,1e-05,2.38494]
[1779402957599,36.55,77556.53,0.0,-0.9877,1e-05,2.38494]
[1779402957777,36.55,77556.53,0.0,-0.9877,1e-05,2.38494]
[1779402964010,36.55,77557.37,0.0,-0.98769,1e-05,2.38662]
[1779402968252,36.55,77555.4,0.0,-0.98772,1e-05,2.38269]
[1779402968269,36.55,77555.4,0.0,-0.98772,1e-05,2.38269]
[1779402969425,36.55,77555.53,0.0,-0.98772,1e-05,2.38295]
[1779402969525,36.55,77555.53,0.0,-0.98772,1e-05,2.38295]
[1779402970052,36.55,77554.91,0.0,-0.98772,1e-05,2.38171]
[1779402975087,36.55,77556.45,0.0,-0.9877,1e-05,2.38478]
[1779402977100,36.55,77562.21,0.0,-0.98764,1e-05,2.39628]
[1779402978108,36.55,77566.43,0.0,-0.98759,1e-05,2.40473]
[1779402981022,36.55,77566.84,0.0,-0.98758,1e-05,2.40556]
[1779402982136,36.55,77570.26,0.0,-0.98754,1e-05,2.41243]
[1779402982873,36.55,77570.26,0.0,-0.98754,1e-05,2.41243]
[1779402983021,36.55,77570.26,0.0,-0.98754,1e-05,2.41243]
[1779402983143,36.55,77572.19,0.0,-0.98752,1e-05,2.41631]
[1779402985695,36.55,77570.92,0.0,-0.98753,1e-05,2.41375]
[1779402985769,36.55,77570.92,0.0,-0.98753,1e-05,2.41375]
[1779402990192,36.55,77564.71,0.0,-0.98761,1e-05,2.40129]
[1779402991201,36.55,77556.8,0.0,-0.98771,1e-05,2.38398]
[1779402992206,36.55,77553.0,0.0,-0.98775,1e-05,2.37642]
[1779402994221,36.55,77557.35,0.0,-0.9877,1e-05,2.38508]
[1779402994558,36.55,77557.35,0.0,-0.9877,1e-05,2.38508]
[1779402994770,36.55,77557.35,0.0,-0.9877,1e-05,2.38508]
[1779402995227,36.55,77557.57,0.0,-0.9877,1e-05,2.38552]
[1779402995761,36.55,77557.57,0.0,-0.9877,1e-05,2.38552]
[1779402995771,36.55,77557.57,0.0,-0.9877,1e-05,2.38552]
[1779403002275,36.55,77556.98,0.0,-0.98771,1e-05,2.38434]
[1779403007250,36.55,77559.61,0.0,-0.98768,1e-05,2.38959]
[1779403007270,36.55,77559.61,0.0,-0.98768,1e-05,2.38959]
[1779403007311,36.55,77558.82,0.0,-0.98768,1e-05,2.38801]
[1779403007861,36.55,77558.82,0.0,-0.98768,1e-05,2.38801]
[1779403008024,36.55,77558.82,0.0,-0.98768,1e-05,2.38801]
[1779403013446,36.55,77557.31,0.0,-0.9877,1e-05,2.385]
[1779403013538,36.55,77557.31,0.0,-0.9877,1e-05,2.385]
[1779403014015,36.55,77557.31,0.0,-0.9877,1e-05,2.385]
[1779403014271,36.55,77557.31,0.0,-0.9877,1e-05,2.385]
[1779403014276,36.55,77557.24,0.0,-0.9877,1e-05,2.38486]
[1779403023425,36.55,77554.85,0.0,-0.98773,1e-05,2.3801]
[1779403024694,36.55,77554.85,0.0,-0.98773,1e-05,2.3801]
[1779403024770,36.55,77554.85,0.0,-0.98773,1e-05,2.3801]
[1779403024845,36.55,77552.96,0.0,-0.98775,1e-05,2.37634]
[1779403025740,36.55,77552.96,0.0,-0.98775,1e-05,2.37634]
[1779403025769,36.55,77552.96,0.0,-0.98775,1e-05,2.37634]
[1779403029467,36.55,77548.68,0.0,-0.9878,1e-05,2.36785]
[1779403031507,36.55,77548.33,0.0,-0.98781,1e-05,2.36716]
[1779403031528,36.55,77548.33,0.0,-0.98781,1e-05,2.36716]
[1779403031608,36.55,77548.3,0.0,-0.98781,1e-05,2.3671]
[1779403032393,36.55,77548.3,0.0,-0.98781,1e-05,2.3671]
[1779403032522,36.55,77548.3,0.0,-0.98781,1e-05,2.3671]
[1779403037523,36.55,77544.65,0.0,-0.98785,1e-05,2.35987]
[1779403039417,36.55,77542.49,0.0,-0.98787,1e-05,2.35561]
[1779403039520,36.55,77542.49,0.0,-0.98787,1e-05,2.35561]
[1779403039537,36.55,77540.94,0.0,-0.98789,1e-05,2.35255]
[1779403040459,36.55,77540.94,0.0,-0.98789,1e-05,2.35255]
[1779403040523,36.55,77540.94,0.0,-0.98789,1e-05,2.35255]
[1779403044576,36.55,77545.11,0.0,-0.98784,1e-05,2.36078]
[1779403046817,36.55,77546.71,0.0,-0.98783,1e-05,2.36395]
[1779403047025,36.55,77546.71,0.0,-0.98783,1e-05,2.36395]
[1779403047071,36.55,77546.24,0.0,-0.98783,1e-05,2.36302]
[1779403047847,36.55,77546.24,0.0,-0.98783,1e-05,2.36302]
[1779403048021,36.55,77546.24,0.0,-0.98783,1e-05,2.36302]
[1779403053639,36.55,77545.9,0.0,-0.98784,1e-05,2.36086]
[1779403057247,36.55,77545.07,0.0,-0.98785,1e-05,2.35922]
[1779403057272,36.55,77545.07,0.0,-0.98785,1e-05,2.35922]
[1779403057285,36.55,77545.36,0.0,-0.98785,1e-05,2.35979]
[1779403058624,36.55,77545.49,0.0,-0.98785,1e-05,2.36005]
[1779403058771,36.55,77545.49,0.0,-0.98785,1e-05,2.36005]
[1779403064716,36.55,77545.47,0.0,-0.98785,1e-05,2.36001]
[1779403068744,36.55,77532.18,0.0,-0.988,1e-05,2.33386]
[1779403069429,36.55,77532.18,0.0,-0.988,1e-05,2.33386]
[1779403069530,36.55,77532.18,0.0,-0.988,1e-05,2.33386]
[1779403069751,36.55,77530.64,0.0,-0.98802,1e-05,2.33084]
[1779403071106,36.55,77530.64,0.0,-0.98802,1e-05,2.33084]
[1779403071270,36.55,77530.64,0.0,-0.98802,1e-05,2.33084]
[1779403076800,36.55,77530.86,0.0,-0.98802,1e-05,2.33127]
[1779403079821,36.55,77525.18,0.0,-0.98808,1e-05,2.32018]
[1779403081319,36.55,77525.18,0.0,-0.98808,1e-05,2.32018]
[1779403081411,36.55,77523.72,0.0,-0.9881,1e-05,2.31733]
[1779403081519,36.55,77523.72,0.0,-0.9881,1e-05,2.31733]
[1779403081835,36.55,77523.12,0.0,-0.9881,1e-05,2.31616]
[1779403083849,36.55,77517.66,0.0,-0.98817,1e-05,2.30555]
[1779403086870,36.55,77517.4,0.0,-0.98817,1e-05,2.30504]
[1779403087743,36.55,77517.4,0.0,-0.98817,1e-05,2.30504]
[1779403087772,36.55,77517.4,0.0,-0.98817,1e-05,2.30504]
[1779403093333,36.55,77517.84,0.0,-0.98816,1e-05,2.3059]
[1779403093520,36.55,77517.03,0.0,-0.98817,1e-05,2.30433]
[1779403095342,36.55,77516.56,0.0,-0.98818,1e-05,2.30342]
[1779403095393,36.55,77516.69,0.0,-0.98818,1e-05,2.30367]
[1779403095520,36.55,77516.69,0.0,-0.98818,1e-05,2.30367]
[1779403095937,36.55,77516.65,0.0,-0.98818,1e-05,2.30359]
[1779403100972,36.55,77516.44,0.0,-0.98818,1e-05,2.30318]
[1779403105001,36.55,77513.2,0.0,-0.98822,1e-05,2.29691]
[1779403108870,36.55,77513.7,0.0,-0.98821,1e-05,2.29788]
[1779403109022,36.55,77513.7,0.0,-0.98821,1e-05,2.29788]
[1779403112050,36.55,77516.68,0.0,-0.98818,1e-05,2.30219]
[1779403113696,36.55,77518.68,0.0,-0.98816,1e-05,2.30606]
[1779403113771,36.55,77518.68,0.0,-0.98816,1e-05,2.30606]
[1779403114064,36.55,77518.75,0.0,-0.98816,1e-05,2.3062]
[1779403114711,36.55,77518.75,0.0,-0.98816,1e-05,2.3062]
[1779403114771,36.55,77518.75,0.0,-0.98816,1e-05,2.3062]
[1779403119099,36.55,77522.27,0.0,-0.98812,1e-05,2.31304]
[1779403122120,36.55,77518.67,0.0,-0.98816,1e-05,2.30604]
[1779403123359,36.55,77518.67,0.0,-0.98816,1e-05,2.30604]
[1779403123519,36.55,77518.09,0.0,-0.98817,1e-05,2.30492]
[1779403124394,36.55,77518.09,0.0,-0.98817,1e-05,2.30492]
[1779403124134,36.55,77516.76,0.0,-0.98818,1e-05,2.30234]
[1779403124521,36.55,77516.76,0.0,-0.98818,1e-05,2.30234]
[1779403128162,36.55,77512.92,0.0,-0.98823,1e-05,2.29491]
[1779403133197,36.55,77513.43,0.0,-0.98822,1e-05,2.29589]
[1779403137690,36.55,77512.54,0.0,-0.98823,1e-05,2.29417]
[1779403137769,36.55,77512.54,0.0,-0.98823,1e-05,2.29417]
[1779403138232,36.55,77509.16,0.0,-0.98827,1e-05,2.28765]
[1779403139513,36.55,77509.55,0.0,-0.98826,1e-05,2.2884]
[1779403139521,36.55,77509.55,0.0,-0.98826,1e-05,2.2884]
[1779403147295,36.55,77509.44,0.0,-0.98827,1e-05,2.28819]
[1779403150254,36.55,77509.4,0.0,-0.98827,1e-05,2.28811]
[1779403150268,36.55,77509.4,0.0,-0.98827,1e-05,2.28811]
[1779403150356,36.55,77509.4,0.0,-0.98827,1e-05,2.28811]
[1779403151236,36.55,77509.4,0.0,-0.98827,1e-05,2.28811]
[1779403151270,36.55,77509.4,0.0,-0.98827,1e-05,2.28811]
[1779403156359,36.55,77509.11,0.0,-0.98827,1e-05,2.28755]
[1779403159380,36.55,77502.13,0.0,-0.98835,1e-05,2.27412]
[1779403160387,36.55,77496.28,0.0,-0.98841,1e-05,2.26292]
[1779403160636,36.55,77496.28,0.0,-0.98841,1e-05,2.26292]
[1779403160770,36.55,77496.28,0.0,-0.98841,1e-05,2.26292]
[1779403161394,36.55,77493.24,0.0,-0.98845,1e-05,2.25711]
[1779403162877,36.55,77492.97,0.0,-0.98845,1e-05,2.2566]
[1779403163032,36.55,77492.97,0.0,-0.98845,1e-05,2.2566]
[1779403166233,36.55,77493.98,0.0,-0.98844,1e-05,2.25853]
[1779403171463,36.55,77492.07,0.0,-0.98847,1e-05,2.25344]
[1779403174783,36.55,77492.3,0.0,-0.98846,1e-05,2.25388]
[1779403175030,36.55,77492.3,0.0,-0.98846,1e-05,2.25388]
[1779403175996,36.55,77492.3,0.0,-0.98846,1e-05,2.25388]
[1779403176027,36.55,77492.3,0.0,-0.98846,1e-05,2.25388]
[1779403176499,36.55,77492.05,0.0,-0.98847,1e-05,2.2534]
[1779403182541,36.55,77492.12,0.0,-0.98847,1e-05,2.25354]
[1779403187576,36.55,77491.77,0.0,-0.98847,1e-05,2.25287]
[1779403189589,36.55,77489.18,0.0,-0.9885,1e-05,2.24794]
[1779403193660,36.55,77488.69,0.0,-0.9885,1e-05,2.24701]
[1779403193769,36.55,77488.69,0.0,-0.9885,1e-05,2.24701]
[1779403193870,36.55,77489.32,0.0,-0.9885,1e-05,2.24821]
[1779403195142,36.55,77489.32,0.0,-0.9885,1e-05,2.24821]
[1779403195269,36.55,77489.32,0.0,-0.9885,1e-05,2.24821]
[1779403200522,36.55,77488.55,0.0,-0.9885,1e-05,2.24674]
[1779403200776,36.55,77488.14,0.0,-0.98851,1e-05,2.24596]
[1779403201189,36.55,77488.14,0.0,-0.98851,1e-05,2.24596]
[1779403201271,36.55,77488.14,0.0,-0.98851,1e-05,2.24596]
[1779403201290,36.55,77485.4,0.0,-0.98854,1e-05,2.24076]
[1779403204695,36.55,77483.04,0.0,-0.98857,1e-05,2.23629]
[1779403209730,36.55,77484.24,0.0,-0.98855,1e-05,2.23856]
[1779403211310,36.55,77484.24,0.0,-0.98855,1e-05,2.23856]
[1779403211401,36.55,77487.45,0.0,-0.98852,1e-05,2.24465]
[1779403214676,36.55,77488.68,0.0,-0.9885,1e-05,2.24699]
[1779403214769,36.55,77488.68,0.0,-0.9885,1e-05,2.24699]
[1779403214922,36.55,77498.56,0.0,-0.98839,1e-05,2.26583]
[1779403215773,36.55,77498.6,0.0,-0.98839,1e-05,2.26591]
[1779403217338,36.55,77498.6,0.0,-0.98839,1e-05,2.26591]
[1779403217540,36.55,77498.6,0.0,-0.98839,1e-05,2.26591]
[1779403217439,36.55,77504.74,0.0,-0.98832,1e-05,2.27769]
[1779403223829,36.55,77504.42,0.0,-0.98833,1e-05,2.27707]
[1779403225679,36.55,77504.49,0.0,-0.98833,1e-05,2.2772]
[1779403225769,36.55,77504.49,0.0,-0.98833,1e-05,2.2772]
[1779403225843,36.55,77504.24,0.0,-0.98833,1e-05,2.27672]
[1779403227103,36.55,77504.24,0.0,-0.98833,1e-05,2.27672]
[1779403227271,36.55,77504.24,0.0,-0.98833,1e-05,2.27672]
[1779403232669,36.55,77505.06,0.0,-0.98833,1e-05,2.27685]
[1779403237130,36.55,77505.96,0.0,-0.98832,1e-05,2.27858]
[1779403237268,36.55,77505.96,0.0,-0.98832,1e-05,2.27858]
[1779403237370,36.55,77506.05,0.0,-0.98832,1e-05,2.27875]
[1779403241523,36.55,77505.65,0.0,-0.98832,1e-05,2.27798]
[1779403241772,36.55,77506.06,0.0,-0.98832,1e-05,2.27877]
[1779403242981,36.55,77509.44,0.0,-0.98828,1e-05,2.28528]
[1779403243988,36.55,77514.01,0.0,-0.98823,1e-05,2.2941]
[1779403245179,36.55,77514.01,0.0,-0.98823,1e-05,2.2941]
[1779403245269,36.55,77514.01,0.0,-0.98823,1e-05,2.2941]
[1779403248016,36.55,77520.76,0.0,-0.98815,1e-05,2.30717]
[1779403249031,36.55,77520.76,0.0,-0.98815,1e-05,2.30717]
[1779403249344,36.55,77520.76,0.0,-0.98815,1e-05,2.30717]
[1779403249417,36.55,77522.87,0.0,-0.98813,1e-05,2.31127]
[1779403250315,36.55,77522.87,0.0,-0.98813,1e-05,2.31127]
[1779403250526,36.55,77522.87,0.0,-0.98813,1e-05,2.31127]
[1779403253021,36.55,77523.08,0.0,-0.98813,1e-05,2.31168]
[1779403253123,36.55,77523.43,0.0,-0.98812,1e-05,2.31236]
[1779403255628,36.55,77524.29,0.0,-0.98811,1e-05,2.31403]
[1779403255769,36.55,77524.29,0.0,-0.98811,1e-05,2.31403]
[1779403261113,36.55,77524.22,0.0,-0.98811,1e-05,2.3139]
[1779403266148,36.55,77528.97,0.0,-0.98806,1e-05,2.32316]
[1779403267228,36.55,77528.97,0.0,-0.98806,1e-05,2.32316]
[1779403267268,36.55,77528.97,0.0,-0.98806,1e-05,2.32316]
[1779403267487,36.55,77532.43,0.0,-0.98802,1e-05,2.32992]
[1779403268680,36.55,77532.42,0.0,-0.98802,1e-05,2.3299]
[1779403268772,36.55,77532.42,0.0,-0.98802,1e-05,2.3299]
[1779403271184,36.55,77536.36,0.0,-0.98797,1e-05,2.33762]
[1779403273145,36.55,77537.47,0.0,-0.98796,1e-05,2.3398]
[1779403273272,36.55,77537.47,0.0,-0.98796,1e-05,2.3398]
[1779403275213,36.55,77539.22,0.0,-0.98794,1e-05,2.34324]
[1779403279992,36.55,77539.32,0.0,-0.98794,1e-05,2.34343]
[1779403285283,36.55,77541.67,0.0,-0.98791,1e-05,2.34806]
[1779403286524,36.55,77541.67,0.0,-0.98791,1e-05,2.34806]
[1779403286561,36.55,77541.32,0.0,-0.98792,1e-05,2.34737]
[1779403286768,36.55,77541.32,0.0,-0.98792,1e-05,2.34737]
[1779403287297,36.55,77541.39,0.0,-0.98792,1e-05,2.34751]
[1779403289197,36.55,77542.36,0.0,-0.98791,1e-05,2.34942]
[1779403289269,36.55,77542.36,0.0,-0.98791,1e-05,2.34942]
[1779403293341,36.55,77552.8,0.0,-0.98779,1e-05,2.36856]
[1779403294348,36.55,77557.6,0.0,-0.98774,1e-05,2.37809]
[1779403295030,36.55,77557.6,0.0,-0.98774,1e-05,2.37809]
[1779403295531,36.55,77557.6,0.0,-0.98774,1e-05,2.37809]
[1779403295620,36.55,77557.06,0.0,-0.98774,1e-05,2.37702]
[1779403295770,36.55,77557.06,0.0,-0.98774,1e-05,2.37702]
[1779403297020,36.55,77557.1,0.0,-0.98774,1e-05,2.3771]
[1779403297369,36.55,77557.18,0.0,-0.98774,1e-05,2.37726]
[1779403301019,36.55,77557.12,0.0,-0.98774,1e-05,2.37714]
[1779403301397,36.55,77557.15,0.0,-0.98774,1e-05,2.3772]
[1779403306431,36.55,77556.92,0.0,-0.98774,1e-05,2.37674]
[1779403310212,36.55,77557.9,0.0,-0.98773,1e-05,2.37869]
[1779403310269,36.55,77557.9,0.0,-0.98773,1e-05,2.37869]
[1779403312994,36.55,77558.72,0.0,-0.98772,1e-05,2.38032]
[1779403322544,36.55,77558.71,0.0,-0.98772,1e-05,2.3803]
[1779403329593,36.55,77558.77,0.0,-0.98772,1e-05,2.38042]
[1779403334232,36.55,77561.22,0.0,-0.98769,1e-05,2.3853]
[1779403334269,36.55,77561.22,0.0,-0.98769,1e-05,2.3853]
[1779403337799,36.55,77566.46,0.0,-0.98763,1e-05,2.39577]
[1779403338019,36.55,77566.46,0.0,-0.98763,1e-05,2.39577]
[1779403341021,36.55,77566.46,0.0,-0.98763,1e-05,2.39577]
[1779403341123,36.55,77566.46,0.0,-0.98763,1e-05,2.39577]
[1779403346712,36.55,77566.59,0.0,-0.98763,1e-05,2.39603]
[1779403351747,36.55,77566.5,0.0,-0.98764,1e-05,2.39435]
[1779403356786,36.55,77566.62,0.0,-0.98764,1e-05,2.39459]
[1779403358276,36.55,77566.62,0.0,-0.98764,1e-05,2.39459]
[1779403358528,36.55,77566.62,0.0,-0.98764,1e-05,2.39459]
[1779403362628,36.55,77566.82,0.0,-0.98764,1e-05,2.39499]
[1779403362769,36.55,77566.82,0.0,-0.98764,1e-05,2.39499]
[1779403362835,36.55,77566.82,0.0,-0.98764,1e-05,2.39499]
[1779403365028,36.55,77567.38,0.0,-0.98763,1e-05,2.39611]
[1779403369877,36.55,77573.46,0.0,-0.98756,1e-05,2.4083]
[1779403370830,36.55,77573.46,0.0,-0.98756,1e-05,2.4083]
[1779403371020,36.55,77573.46,0.0,-0.98756,1e-05,2.4083]
[1779403373890,36.55,77574.35,0.0,-0.98755,1e-05,2.41009]
[1779403374020,36.55,77574.35,0.0,-0.98755,1e-05,2.41009]
[1779403374121,36.55,77574.25,0.0,-0.98755,1e-05,2.40988]
[1779403380154,36.55,77574.5,0.0,-0.98755,1e-05,2.41039]
[1779403380279,36.55,77574.5,0.0,-0.98755,1e-05,2.41039]
[1779403380954,36.55,77582.39,0.0,-0.98745,1e-05,2.42629]
[1779403381961,36.55,77583.58,0.0,-0.98744,1e-05,2.4287]
[1779403386453,36.55,77582.68,0.0,-0.98745,1e-05,2.42688]
[1779403386520,36.55,77582.68,0.0,-0.98745,1e-05,2.42688]
[1779403386549,36.55,77582.53,0.0,-0.98745,1e-05,2.42657]
[1779403392429,36.55,77580.38,0.0,-0.98748,1e-05,2.42223]
[1779403392521,36.55,77580.38,0.0,-0.98748,1e-05,2.42223]
[1779403398075,36.55,77580.81,0.0,-0.98747,1e-05,2.4231]
[1779403404117,36.55,77580.79,0.0,-0.98747,1e-05,2.42306]
[1779403408086,36.55,77580.78,0.0,-0.98747,1e-05,2.42304]
[1779403408270,36.55,77580.78,0.0,-0.98747,1e-05,2.42304]
[1779403408941,36.55,77580.78,0.0,-0.98747,1e-05,2.42304]
[1779403409022,36.55,77580.78,0.0,-0.98747,1e-05,2.42304]
[1779403409042,36.55,77580.78,0.0,-0.98747,1e-05,2.42304]
[1779403416200,36.55,77580.25,0.0,-0.98748,1e-05,2.42046]
[1779403421120,36.55,77579.79,0.0,-0.98749,1e-05,2.41953]
[1779403421271,36.55,77579.79,0.0,-0.98749,1e-05,2.41953]
[1779403422430,36.55,77577.47,0.0,-0.98752,1e-05,2.41485]
[1779403422520,36.55,77577.47,0.0,-0.98752,1e-05,2.41485]
[1779403422531,36.55,77577.62,0.0,-0.98752,1e-05,2.41515]
[1779403424257,36.55,77572.3,0.0,-0.98758,1e-05,2.40446]
[1779403425404,36.55,77572.3,0.0,-0.98758,1e-05,2.40446]
[1779403425522,36.55,77572.3,0.0,-0.98758,1e-05,2.40446]
[1779403425606,36.55,77570.45,0.0,-0.9876,1e-05,2.40075]
[1779403429292,36.55,77574.53,0.0,-0.98755,1e-05,2.40894]
[1779403430470,36.55,77574.53,0.0,-0.98755,1e-05,2.40894]
[1779403430519,36.55,77574.53,0.0,-0.98755,1e-05,2.40894]
[1779403430571,36.55,77574.1,0.0,-0.98756,1e-05,2.40807]
[1779403436342,36.55,77574.24,0.0,-0.98756,1e-05,2.40836]
[1779403438215,36.55,77574.55,0.0,-0.98755,1e-05,2.40898]
[1779403438269,36.55,77574.55,0.0,-0.98755,1e-05,2.40898]
[1779403440101,36.55,77575.2,0.0,-0.98754,1e-05,2.41028]
[1779403440269,36.55,77575.2,0.0,-0.98754,1e-05,2.41028]
[1779403440371,36.55,77575.84,0.0,-0.98754,1e-05,2.41157]
[1779403445406,36.55,77577.99,0.0,-0.98751,1e-05,2.4159]
[1779403449703,36.55,77576.55,0.0,-0.98753,1e-05,2.413]
[1779403449770,36.55,77576.55,0.0,-0.98753,1e-05,2.413]
[1779403451331,36.55,77575.58,0.0,-0.98754,1e-05,2.41105]
[1779403451519,36.55,77575.58,0.0,-0.98754,1e-05,2.41105]
[1779403451621,36.55,77576.2,0.0,-0.98753,1e-05,2.4123]
[1779403452894,36.55,77576.35,0.0,-0.98753,1e-05,2.4126]
[1779403458497,36.55,77576.31,0.0,-0.98753,1e-05,2.41252]
[1779403463530,36.55,77576.91,0.0,-0.98752,1e-05,2.41372]
[1779403469021,36.55,77574.56,0.0,-0.98755,1e-05,2.409]
[1779403469270,36.55,77574.56,0.0,-0.98755,1e-05,2.409]
[1779403474609,36.55,77571.56,0.0,-0.9876,1e-05,2.40147]
[1779403474899,36.55,77571.56,0.0,-0.9876,1e-05,2.40147]
[1779403475026,36.55,77571.56,0.0,-0.9876,1e-05,2.40147]
[1779403476109,36.55,77571.4,0.0,-0.9876,1e-05,2.40115]
[1779403476268,36.55,77571.4,0.0,-0.9876,1e-05,2.40115]
[1779403476623,36.55,77571.33,0.0,-0.9876,1e-05,2.40101]
[1779403481657,36.55,77571.54,0.0,-0.9876,1e-05,2.40143]
[1779403486693,36.55,77571.34,0.0,-0.9876,1e-05,2.40103]
[1779403491610,36.55,77571.17,0.0,-0.9876,1e-05,2.40069]
[1779403491770,36.55,77571.17,0.0,-0.9876,1e-05,2.40069]
[1779403497109,36.55,77567.62,0.0,-0.98764,1e-05,2.39358]
[1779403497278,36.55,77567.62,0.0,-0.98764,1e-05,2.39358]
[1779403499029,36.55,77573.79,0.0,-0.98757,1e-05,2.40594]
[1779403499268,36.55,77573.79,0.0,-0.98757,1e-05,2.40594]
[1779403499785,36.55,77573.59,0.0,-0.98757,1e-05,2.40554]
[1779403500797,36.55,77573.59,0.0,-0.98757,1e-05,2.40554]
[1779403501024,36.55,77575.78,0.0,-0.98755,1e-05,2.40994]
[1779403501799,36.55,77579.93,0.0,-0.9875,1e-05,2.4183]
[1779403503643,36.55,77581.77,0.0,-0.98747,1e-05,2.42201]
[1779403503769,36.55,77581.77,0.0,-0.98747,1e-05,2.42201]
[1779403503813,36.55,77582.83,0.0,-0.98746,1e-05,2.42415]
[1779403505826,36.55,77586.43,0.0,-0.98742,1e-05,2.43143]
[1779403506380,36.55,77586.43,0.0,-0.98742,1e-05,2.43143]
[1779403506527,36.55,77586.43,0.0,-0.98742,1e-05,2.43143]
[1779403511869,36.55,77588.7,0.0,-0.98739,1e-05,2.43603]
[1779403516904,36.55,77588.9,0.0,-0.98739,1e-05,2.43643]
[1779403521794,36.55,77588.84,0.0,-0.98739,1e-05,2.43631]
[1779403522023,36.55,77586.64,0.0,-0.98742,1e-05,2.43185]
[1779403522050,36.55,77582.56,0.0,-0.98747,1e-05,2.4236]
[1779403525534,36.55,77579.46,0.0,-0.9875,1e-05,2.41735]
[1779403525769,36.55,77579.46,0.0,-0.9875,1e-05,2.41735]
[1779403525851,36.55,77579.47,0.0,-0.9875,1e-05,2.41737]
[1779403527687,36.55,77583.4,0.0,-0.98746,1e-05,2.4253]
[1779403531020,36.55,77583.91,0.0,-0.98745,1e-05,2.42633]
[1779403534734,36.55,77584.17,0.0,-0.98745,1e-05,2.42534]
[1779403534770,36.55,77584.17,0.0,-0.98745,1e-05,2.42534]
[1779403534830,36.55,77588.2,0.0,-0.98741,1e-05,2.43349]
[1779403535204,36.55,77588.2,0.0,-0.98741,1e-05,2.43349]
[1779403535268,36.55,77588.2,0.0,-0.98741,1e-05,2.43349]
[1779403538593,36.55,77589.91,0.0,-0.98739,1e-05,2.43696]
[1779403538770,36.55,77589.91,0.0,-0.98739,1e-05,2.43696]
[1779403542480,36.55,77590.29,0.0,-0.98738,1e-05,2.43773]
[1779403542518,36.55,77590.29,0.0,-0.98738,1e-05,2.43773]
[1779403542620,36.55,77590.72,0.0,-0.98738,1e-05,2.4386]
[1779403543929,36.55,77591.06,0.0,-0.98737,1e-05,2.43929]
[1779403544020,36.55,77591.06,0.0,-0.98737,1e-05,2.43929]
[1779403549128,36.55,77590.18,0.0,-0.98738,1e-05,2.43751]
[1779403554163,36.55,77590.33,0.0,-0.98738,1e-05,2.43781]
[1779403559198,36.55,77590.24,0.0,-0.98738,1e-05,2.43763]
[1779403561703,36.55,77590.24,0.0,-0.98738,1e-05,2.43763]
[1779403561730,36.55,77596.41,0.0,-0.98731,1e-05,2.45017]
[1779403564183,36.55,77596.75,0.0,-0.9873,1e-05,2.45087]
[1779403564269,36.55,77596.75,0.0,-0.9873,1e-05,2.45087]
[1779403564286,36.55,77596.9,0.0,-0.9873,1e-05,2.45117]
[1779403573296,36.55,77595.7,0.0,-0.98732,1e-05,2.44873]
[1779403578331,36.55,77596.5,0.0,-0.98731,1e-05,2.45036]
[1779403584373,36.55,77596.64,0.0,-0.9873,1e-05,2.45064]
[1779403589408,36.55,77596.51,0.0,-0.98731,1e-05,2.45038]
[1779403595450,36.55,77592.73,0.0,-0.98736,1e-05,2.44116]
[1779403600485,36.55,77591.12,0.0,-0.98738,1e-05,2.43789]
[1779403605522,36.55,77590.83,0.0,-0.98738,1e-05,2.43731]
[1779403614585,36.55,77590.72,0.0,-0.98738,1e-05,2.43708]
[1779403621634,36.55,77590.66,0.0,-0.98738,1e-05,2.43696]
[1779403626668,36.55,77591.18,0.0,-0.98738,1e-05,2.43802]
[1779403632711,36.55,77591.59,0.0,-0.98737,1e-05,2.43885]
[1779403638753,36.55,77591.45,0.0,-0.98737,1e-05,2.43856]
[1779403643788,36.55,77592.81,0.0,-0.98736,1e-05,2.44133]
[1779403648823,36.55,77593.29,0.0,-0.98735,1e-05,2.4423]
[1779403654865,36.55,77593.56,0.0,-0.98736,1e-05,2.44133]
[1779403659900,36.55,77593.75,0.0,-0.98735,1e-05,2.44171]
[1779403665942,36.55,77593.19,0.0,-0.98736,1e-05,2.44057]
[1779403670977,36.55,77593.16,0.0,-0.98736,1e-05,2.44051]
[1779403676014,36.55,77593.03,0.0,-0.98736,1e-05,2.44025]
[1779403681050,36.55,77590.74,0.0,-0.98739,1e-05,2.4356]
[1779403686085,36.55,77592.3,0.0,-0.98737,1e-05,2.43877]
[1779403692127,36.55,77591.83,0.0,-0.98738,1e-05,2.43781]
[1779403693134,36.55,77587.64,0.0,-0.98743,1e-05,2.42932]
[1779403699176,36.55,77581.37,0.0,-0.9875,1e-05,2.41666]
[1779403704211,36.55,77581.15,0.0,-0.9875,1e-05,2.41621]
[1779403709246,36.55,77580.42,0.0,-0.98751,1e-05,2.41474]
[1779403712280,36.55,77574.73,0.0,-0.98759,1e-05,2.4018]
[1779403717315,36.55,77574.5,0.0,-0.98759,1e-05,2.40134]
[1779403722350,36.55,77575.35,0.0,-0.98758,1e-05,2.40304]
[1779403727385,36.55,77575.55,0.0,-0.98758,1e-05,2.40344]
[1779403730406,36.55,77579.55,0.0,-0.98753,1e-05,2.41148]
[1779403737455,36.55,77580.64,0.0,-0.98752,1e-05,2.41367]
[1779403738462,36.55,77584.59,0.0,-0.98747,1e-05,2.42164]
[1779403739469,36.55,77580.62,0.0,-0.98752,1e-05,2.41363]
[1779403742490,36.55,77576.42,0.0,-0.98757,1e-05,2.40519]
[1779403748532,36.55,77575.77,0.0,-0.98758,1e-05,2.40388]
[1779403757595,36.55,77575.01,0.0,-0.98758,1e-05,2.40236]
[1779403762630,36.55,77572.31,0.0,-0.98762,1e-05,2.39695]
[1779403770686,36.55,77573.33,0.0,-0.9876,1e-05,2.39899]
[1779403776729,36.55,77573.33,0.0,-0.98761,1e-05,2.39748]
[1779403781764,36.55,77570.75,0.0,-0.98764,1e-05,2.39232]
[1779403789820,36.55,77571.18,0.0,-0.98764,1e-05,2.39318]
[1779403796870,36.55,77572.54,0.0,-0.98762,1e-05,2.3959]
[1779403801905,36.55,77571.76,0.0,-0.98763,1e-05,2.39434]
[1779403807947,36.55,77571.58,0.0,-0.98763,1e-05,2.39398]
[1779403812982,36.55,77571.33,0.0,-0.98764,1e-05,2.39348]
[1779403818017,36.55,77562.19,0.0,-0.98774,1e-05,2.37525]
[1779403819025,36.55,77549.16,0.0,-0.98789,1e-05,2.34946]
[1779403820032,36.55,77543.81,0.0,-0.98796,1e-05,2.33893]
[1779403821023,36.55,77543.81,0.0,-0.98796,1e-05,2.33893]
[1779403821039,36.55,77544.12,0.0,-0.98795,1e-05,2.33954]
[1779403821279,36.55,77544.12,0.0,-0.98795,1e-05,2.33954]
[1779403827081,36.55,77543.44,0.0,-0.98796,1e-05,2.3382]
[1779403833123,36.55,77547.61,0.0,-0.98792,1e-05,2.34492]
[1779403834130,36.55,77551.28,0.0,-0.98788,1e-05,2.35215]
[1779403838282,36.55,77551.37,0.0,-0.98788,1e-05,2.35233]
[1779403838524,36.55,77551.37,0.0,-0.98788,1e-05,2.35233]
[1779403839165,36.55,77551.14,0.0,-0.98788,1e-05,2.35187]
[1779403844200,36.55,77550.88,0.0,-0.98788,1e-05,2.35136]
[1779403848230,36.55,77546.06,0.0,-0.98794,1e-05,2.34187]
[1779403855279,36.55,77544.23,0.0,-0.98796,1e-05,2.33827]
[1779403858300,36.55,77547.92,0.0,-0.98792,1e-05,2.34553]
[1779403863335,36.55,77547.8,0.0,-0.98792,1e-05,2.34529]
[1779403868370,36.55,77548.07,0.0,-0.98791,1e-05,2.34582]
[1779403874412,36.55,77547.96,0.0,-0.98791,1e-05,2.34561]
[1779403877433,36.55,77543.86,0.0,-0.98796,1e-05,2.33755]
[1779403882468,36.55,77542.7,0.0,-0.98798,1e-05,2.33527]
[1779403887503,36.55,77541.89,0.0,-0.98798,1e-05,2.33368]
[1779403895559,36.55,77541.74,0.0,-0.98799,1e-05,2.33191]
[1779403900594,36.55,77539.51,0.0,-0.98802,1e-05,2.32754]
[1779403911672,36.55,77543.72,0.0,-0.98797,1e-05,2.33579]
[1779403913686,36.55,77546.27,0.0,-0.98794,1e-05,2.3408]
[1779403918721,36.55,77545.31,0.0,-0.98795,1e-05,2.33891]
[1779403923756,36.55,77542.31,0.0,-0.98799,1e-05,2.33303]
[1779403928793,36.55,77540.68,0.0,-0.98801,1e-05,2.32983]
[1779403933828,36.55,77539.97,0.0,-0.98801,1e-05,2.32844]
[1779403942891,36.55,77539.9,0.0,-0.98801,1e-05,2.3283]
[1779403947926,36.55,77540.59,0.0,-0.98801,1e-05,2.32966]
[1779403952961,36.55,77540.59,0.0,-0.98801,1e-05,2.32818]
[1779403959002,36.55,77539.6,0.0,-0.98803,1e-05,2.32624]
[1779403964038,36.55,77542.51,0.0,-0.98799,1e-05,2.33194]
[1779403969073,36.55,77543.29,0.0,-0.98798,1e-05,2.33347]
[1779403974108,36.55,77544.58,0.0,-0.98797,1e-05,2.336]
[1779403979144,36.55,77544.7,0.0,-0.98797,1e-05,2.33623]
[1779403984180,36.55,77544.49,0.0,-0.98797,1e-05,2.33582]
[1779403989215,36.55,77544.7,0.0,-0.98797,1e-05,2.33623]
[1779403994251,36.55,77544.67,0.0,-0.98797,1e-05,2.33618]
[1779403999288,36.55,77547.82,0.0,-0.98793,1e-05,2.34236]
[1779404004323,36.55,77548.8,0.0,-0.98792,1e-05,2.34429]
[1779404009359,36.55,77548.85,0.0,-0.98792,1e-05,2.34439]
[1779404013387,36.55,77542.58,0.0,-0.988,1e-05,2.3306]
[1779404019062,36.55,77541.23,0.0,-0.98801,1e-05,2.32795]
[1779404025471,36.55,77541.04,0.0,-0.98802,1e-05,2.32758]
[1779404032520,36.55,77540.7,0.0,-0.98802,1e-05,2.32692]
[1779404037555,36.55,77540.72,0.0,-0.98802,1e-05,2.32696]
[1779404042590,36.55,77544.66,0.0,-0.98797,1e-05,2.33468]
[1779404047625,36.55,77545.96,0.0,-0.98796,1e-05,2.33723]
[1779404049638,36.55,77550.26,0.0,-0.98791,1e-05,2.34568]
[1779404055681,36.55,77550.48,0.0,-0.98791,1e-05,2.34612]
[1779404060716,36.55,77551.53,0.0,-0.9879,1e-05,2.34818]
[1779404065751,36.55,77552.35,0.0,-0.98789,1e-05,2.3498]
[1779404070787,36.55,77551.97,0.0,-0.98789,1e-05,2.34905]
[1779404075822,36.55,77551.95,0.0,-0.9879,1e-05,2.34753]
[1779404080857,36.55,77551.82,0.0,-0.9879,1e-05,2.34727]
[1779404085892,36.55,77551.63,0.0,-0.9879,1e-05,2.3469]
[1779404090927,36.55,77550.33,0.0,-0.98792,1e-05,2.34434]
[1779404095963,36.55,77547.09,0.0,-0.98795,1e-05,2.33796]
[1779404102005,36.55,77547.23,0.0,-0.98795,1e-05,2.33824]
[1779404107045,36.55,77549.32,0.0,-0.98793,1e-05,2.34235]
[1779404113087,36.55,77549.45,0.0,-0.98793,1e-05,2.3426]
[1779404118122,36.55,77549.33,0.0,-0.98793,1e-05,2.34237]
[1779404123157,36.55,77551.67,0.0,-0.9879,1e-05,2.34697]
[1779404128192,36.55,77553.69,0.0,-0.98788,1e-05,2.35096]
[1779404133227,36.55,77552.14,0.0,-0.9879,1e-05,2.34641]
[1779404136249,36.55,77556.65,0.0,-0.98785,1e-05,2.35531]
[1779404137256,36.55,77560.58,0.0,-0.98781,1e-05,2.36309]
[1779404141284,36.55,77567.72,0.0,-0.98772,1e-05,2.37727]
[1779404143091,36.55,77569.03,0.0,-0.98771,1e-05,2.37988]
[1779404143271,36.55,77569.03,0.0,-0.98771,1e-05,2.37988]
[1779404143371,36.55,77569.03,0.0,-0.98771,1e-05,2.37988]
[1779404149340,36.55,77566.64,0.0,-0.98774,1e-05,2.37512]
[1779404152648,36.55,77567.68,0.0,-0.98772,1e-05,2.37719]
[1779404155037,36.55,77568.36,0.0,-0.98772,1e-05,2.37854]
[1779404162431,36.55,77567.52,0.0,-0.98772,1e-05,2.37687]
[1779404164445,36.55,77564.02,0.0,-0.98777,1e-05,2.36991]
[1779404165923,36.55,77563.8,0.0,-0.98777,1e-05,2.36947]
[1779404166024,36.55,77563.8,0.0,-0.98777,1e-05,2.36947]
[1779404166729,36.55,77563.8,0.0,-0.98777,1e-05,2.36947]
[1779404166769,36.55,77563.8,0.0,-0.98777,1e-05,2.36947]
[1779404167466,36.55,77558.62,0.0,-0.98783,1e-05,2.35921]
[1779404172501,36.55,77557.22,0.0,-0.98784,1e-05,2.35644]
[1779404177537,36.55,77558.31,0.0,-0.98783,1e-05,2.35859]
[1779404186600,36.55,77558.5,0.0,-0.98783,1e-05,2.35897]
[1779404191635,36.55,77559.0,0.0,-0.98783,1e-05,2.35847]
[1779404195379,36.55,77559.43,0.0,-0.98783,1e-05,2.35932]
[1779404195521,36.55,77559.43,0.0,-0.98783,1e-05,2.35932]
[1779404195451,36.55,77559.42,0.0,-0.98783,1e-05,2.3593]
[1779404196846,36.55,77559.4,0.0,-0.98783,1e-05,2.35926]
[1779404197031,36.55,77559.4,0.0,-0.98783,1e-05,2.35926]
[1779404202712,36.55,77558.08,0.0,-0.98784,1e-05,2.35665]
[1779404207746,36.55,77558.2,0.0,-0.98784,1e-05,2.35689]
[1779404213789,36.55,77558.32,0.0,-0.98784,1e-05,2.35712]
[1779404219832,36.55,77557.99,0.0,-0.98784,1e-05,2.35647]
[1779404225874,36.55,77558.32,0.0,-0.98784,1e-05,2.35712]
[1779404235945,36.55,77558.35,0.0,-0.98784,1e-05,2.35718]
[1779404245008,36.55,77558.43,0.0,-0.98784,1e-05,2.35734]
[1779404250043,36.55,77557.87,0.0,-0.98784,1e-05,2.35623]
[1779404255078,36.55,77556.78,0.0,-0.98786,1e-05,2.35259]
[1779404257319,36.55,77557.36,0.0,-0.98786,1e-05,2.35374]
[1779404257523,36.55,77557.36,0.0,-0.98786,1e-05,2.35374]
[1779404257372,36.55,77558.15,0.0,-0.98785,1e-05,2.3553]
[1779404257927,36.55,77558.15,0.0,-0.98785,1e-05,2.3553]
[1779404258021,36.55,77558.15,0.0,-0.98785,1e-05,2.3553]
[1779404268169,36.55,77558.05,0.0,-0.98785,1e-05,2.3551]
[1779404274211,36.55,77557.45,0.0,-0.98786,1e-05,2.35391]
[1779404281260,36.55,77554.56,0.0,-0.98789,1e-05,2.34821]
[1779404283659,36.55,77556.89,0.0,-0.98786,1e-05,2.35281]
[1779404283770,36.55,77556.89,0.0,-0.98786,1e-05,2.35281]
[1779404284457,36.55,77556.89,0.0,-0.98786,1e-05,2.35281]
[1779404284526,36.55,77556.89,0.0,-0.98786,1e-05,2.35281]
[1779404284550,36.55,77557.47,0.0,-0.98786,1e-05,2.35395]
[1779404290323,36.55,77556.74,0.0,-0.98787,1e-05,2.35251]
[1779404292105,36.55,77556.81,0.0,-0.98786,1e-05,2.35265]
[1779404292272,36.55,77556.81,0.0,-0.98786,1e-05,2.35265]
[1779404292322,36.55,77556.81,0.0,-0.98786,1e-05,2.35265]
[1779404292720,36.55,77556.81,0.0,-0.98786,1e-05,2.35265]
[1779404292771,36.55,77556.81,0.0,-0.98786,1e-05,2.35265]
[1779404298379,36.55,77557.93,0.0,-0.98785,1e-05,2.35486]
[1779404303414,36.55,77557.74,0.0,-0.98785,1e-05,2.35449]
[1779404308449,36.55,77557.73,0.0,-0.98785,1e-05,2.35447]
[1779404313485,36.55,77557.17,0.0,-0.98787,1e-05,2.35187]
[1779404318519,36.55,77556.65,0.0,-0.98787,1e-05,2.35085]
[1779404323554,36.55,77556.98,0.0,-0.98787,1e-05,2.3515]
[1779404328589,36.55,77554.34,0.0,-0.9879,1e-05,2.34629]
[1779404328751,36.55,77554.34,0.0,-0.9879,1e-05,2.34629]
[1779404328774,36.55,77554.34,0.0,-0.9879,1e-05,2.34629]
[1779404329423,36.55,77554.34,0.0,-0.9879,1e-05,2.34629]
[1779404329521,36.55,77554.34,0.0,-0.9879,1e-05,2.34629]
[1779404329622,36.55,77554.34,0.0,-0.9879,1e-05,2.34629]
[1779404335638,36.55,77555.19,0.0,-0.98789,1e-05,2.34797]
[1779404340673,36.55,77555.11,0.0,-0.98789,1e-05,2.34781]
[1779404345708,36.55,77555.4,0.0,-0.98789,1e-05,2.34838]
[1779404350742,36.55,77555.27,0.0,-0.98789,1e-05,2.34812]
[1779404360813,36.55,77555.43,0.0,-0.98789,1e-05,2.34844]
[1779404364857,36.55,77560.6,0.0,-0.98783,1e-05,2.35865]
[1779404365821,36.55,77560.6,0.0,-0.98783,1e-05,2.35865]
[1779404366026,36.55,77560.6,0.0,-0.98783,1e-05,2.35865]
[1779404366235,36.55,77560.6,0.0,-0.98783,1e-05,2.35865]
[1779404366272,36.55,77560.6,0.0,-0.98783,1e-05,2.35865]
[1779404366284,36.55,77558.82,0.0,-0.98785,1e-05,2.35513]
[1779404374927,36.55,77559.51,0.0,-0.98785,1e-05,2.355]
[1779404378062,36.55,77559.5,0.0,-0.98785,1e-05,2.35498]
[1779404378270,36.55,77559.5,0.0,-0.98785,1e-05,2.35498]
[1779404378371,36.55,77559.53,0.0,-0.98785,1e-05,2.35504]
[1779404378733,36.55,77559.53,0.0,-0.98785,1e-05,2.35504]
[1779404378770,36.55,77559.53,0.0,-0.98785,1e-05,2.35504]
[1779404385001,36.55,77559.53,0.0,-0.98785,1e-05,2.35504]
[1779404394064,36.55,77559.76,0.0,-0.98785,1e-05,2.3555]
[1779404402139,36.55,77542.28,0.0,-0.98805,1e-05,2.32115]
[1779404403146,36.55,77540.18,0.0,-0.98807,1e-05,2.31705]
[1779404407524,36.55,77542.34,0.0,-0.98805,1e-05,2.32126]
[1779404407602,36.55,77540.12,0.0,-0.98807,1e-05,2.31693]
[1779404407773,36.55,77540.12,0.0,-0.98807,1e-05,2.31693]
[1779404408184,36.55,77536.74,0.0,-0.98811,1e-05,2.31034]
[1779404409216,36.55,77536.74,0.0,-0.98811,1e-05,2.31034]
[1779404409268,36.55,77536.74,0.0,-0.98811,1e-05,2.31034]
[1779404415233,36.55,77536.62,0.0,-0.98811,1e-05,2.31011]
[1779404421275,36.55,77537.08,0.0,-0.98811,1e-05,2.31101]
[1779404425348,36.55,77536.53,0.0,-0.98811,1e-05,2.30993]
[1779404425520,36.55,77536.53,0.0,-0.98811,1e-05,2.30993]
[1779404425622,36.55,77536.53,0.0,-0.98811,1e-05,2.30993]
[1779404426359,36.55,77536.53,0.0,-0.98811,1e-05,2.30993]
[1779404426522,36.55,77536.53,0.0,-0.98811,1e-05,2.30993]
[1779404434860,36.55,77537.33,0.0,-0.98811,1e-05,2.31002]
[1779404435025,36.55,77537.33,0.0,-0.98811,1e-05,2.31002]
[1779404435373,36.55,77538.23,0.0,-0.9881,1e-05,2.31177]
[1779404435980,36.55,77538.23,0.0,-0.9881,1e-05,2.31177]
[1779404436021,36.55,77538.23,0.0,-0.9881,1e-05,2.31177]
[1779404441416,36.55,77536.93,0.0,-0.98811,1e-05,2.30924]
[1779404446543,36.55,77536.83,0.0,-0.98812,1e-05,2.30905]
[1779404446770,36.55,77536.83,0.0,-0.98812,1e-05,2.30905]
[1779404446622,36.55,77536.82,0.0,-0.98812,1e-05,2.30903]
[1779404447134,36.55,77536.82,0.0,-0.98812,1e-05,2.30903]
[1779404447279,36.55,77536.82,0.0,-0.98812,1e-05,2.30903]
[1779404452493,36.55,77540.3,0.0,-0.98808,1e-05,2.31581]
[1779404452886,36.55,77540.3,0.0,-0.98808,1e-05,2.31581]
[1779404453020,36.55,77540.3,0.0,-0.98808,1e-05,2.31581]
[1779404453617,36.55,77540.3,0.0,-0.98808,1e-05,2.31581]
[1779404453771,36.55,77540.3,0.0,-0.98808,1e-05,2.31581]
[1779404453666,36.55,77544.37,0.0,-0.98803,1e-05,2.32376]
[1779404459542,36.55,77544.49,0.0,-0.98803,1e-05,2.32399]
[1779404461556,36.55,77540.75,0.0,-0.98807,1e-05,2.31668]
[1779404464768,36.55,77538.09,0.0,-0.9881,1e-05,2.3115]
[1779404464577,36.55,77544.29,0.0,-0.98803,1e-05,2.3236]
[1779404465023,36.55,77544.29,0.0,-0.98803,1e-05,2.3236]
[1779404465584,36.55,77547.98,0.0,-0.98799,1e-05,2.33082]
[1779404466160,36.55,77547.98,0.0,-0.98799,1e-05,2.33082]
[1779404466269,36.55,77547.98,0.0,-0.98799,1e-05,2.33082]
[1779404471626,36.55,77548.44,0.0,-0.98798,1e-05,2.33173]
[1779404476661,36.55,77548.37,0.0,-0.98798,1e-05,2.33159]
[1779404478675,36.55,77536.94,0.0,-0.98811,1e-05,2.30926]
[1779404479682,36.55,77536.32,0.0,-0.98812,1e-05,2.30806]
[1779404480026,36.55,77536.32,0.0,-0.98812,1e-05,2.30806]
[1779404480272,36.55,77536.32,0.0,-0.98812,1e-05,2.30806]
[1779404480791,36.55,77536.32,0.0,-0.98812,1e-05,2.30806]
[1779404480689,36.55,77536.38,0.0,-0.98812,1e-05,2.30817]
[1779404481027,36.55,77536.38,0.0,-0.98812,1e-05,2.30817]
[1779404486731,36.55,77535.63,0.0,-0.98813,1e-05,2.30671]
[1779404487525,36.55,77535.63,0.0,-0.98813,1e-05,2.30671]
[1779404487770,36.55,77535.63,0.0,-0.98813,1e-05,2.30671]
[1779404487738,36.55,77535.43,0.0,-0.98813,1e-05,2.30632]
[1779404488331,36.55,77535.43,0.0,-0.98813,1e-05,2.30632]
[1779404488522,36.55,77535.43,0.0,-0.98813,1e-05,2.30632]
[1779404488744,36.55,77535.63,0.0,-0.98813,1e-05,2.30671]
[1779404495793,36.55,77527.2,0.0,-0.98823,1e-05,2.28891]
[1779404496801,36.55,77524.58,0.0,-0.98826,1e-05,2.28385]
[1779404497021,36.55,77524.58,0.0,-0.98826,1e-05,2.28385]
[1779404497808,36.55,77524.54,0.0,-0.98826,1e-05,2.28377]
[1779404500052,36.55,77524.47,0.0,-0.98826,1e-05,2.28364]
[1779404500271,36.55,77524.47,0.0,-0.98826,1e-05,2.28364]
[1779404505866,36.55,77525.72,0.0,-0.98825,1e-05,2.28605]
[1779404507572,36.55,77525.72,0.0,-0.98825,1e-05,2.28605]
[1779404507770,36.55,77525.72,0.0,-0.98825,1e-05,2.28605]
[1779404507674,36.55,77526.15,0.0,-0.98824,1e-05,2.28688]
[1779404508092,36.55,77526.15,0.0,-0.98824,1e-05,2.28688]
[1779404508270,36.55,77526.15,0.0,-0.98824,1e-05,2.28688]
[1779404513922,36.55,77526.12,0.0,-0.98824,1e-05,2.28682]
[1779404521978,36.55,77525.89,0.0,-0.98825,1e-05,2.28638]
[1779404523758,36.55,77525.89,0.0,-0.98825,1e-05,2.28638]
[1779404523772,36.55,77525.89,0.0,-0.98825,1e-05,2.28638]
[1779404523820,36.55,77525.66,0.0,-0.98825,1e-05,2.28593]
[1779404524194,36.55,77525.66,0.0,-0.98825,1e-05,2.28593]
[1779404524272,36.55,77525.66,0.0,-0.98825,1e-05,2.28593]
[1779404530035,36.55,77525.17,0.0,-0.98825,1e-05,2.28499]
[1779404531582,36.55,77525.17,0.0,-0.98825,1e-05,2.28499]
[1779404531769,36.55,77525.17,0.0,-0.98825,1e-05,2.28499]
[1779404531801,36.55,77525.53,0.0,-0.98825,1e-05,2.28568]
[1779404532336,36.55,77525.53,0.0,-0.98825,1e-05,2.28568]
[1779404532522,36.55,77525.53,0.0,-0.98825,1e-05,2.28568]
[1779404538091,36.55,77526.17,0.0,-0.98824,1e-05,2.28692]
[1779404545140,36.55,77526.02,0.0,-0.98825,1e-05,2.28663]
[1779404552192,36.55,77526.02,0.0,-0.98825,1e-05,2.28517]
[1779404554373,36.55,77526.02,0.0,-0.98825,1e-05,2.28517]
[1779404554520,36.55,77526.02,0.0,-0.98825,1e-05,2.28517]
[1779404554683,36.55,77526.02,0.0,-0.98825,1e-05,2.28517]
[1779404554771,36.55,77526.02,0.0,-0.98825,1e-05,2.28517]
[1779404554803,36.55,77526.02,0.0,-0.98825,1e-05,2.28517]
[1779404560248,36.55,77527.04,0.0,-0.98824,1e-05,2.28714]
[1779404562896,36.55,77528.07,0.0,-0.98823,1e-05,2.28913]
[1779404563026,36.55,77527.86,0.0,-0.98823,1e-05,2.28872]
[1779404563456,36.55,77527.86,0.0,-0.98823,1e-05,2.28872]
[1779404563520,36.55,77527.86,0.0,-0.98823,1e-05,2.28872]
[1779404563622,36.55,77527.87,0.0,-0.98823,1e-05,2.28874]
[1779404564276,36.55,77533.42,0.0,-0.98817,1e-05,2.29948]
[1779404565283,36.55,77536.36,0.0,-0.98814,1e-05,2.30519]
[1779404568182,36.55,77535.79,0.0,-0.98814,1e-05,2.30409]
[1779404568277,36.55,77535.79,0.0,-0.98814,1e-05,2.30409]
[1779404568304,36.55,77535.84,0.0,-0.98814,1e-05,2.30418]
[1779404569097,36.55,77535.84,0.0,-0.98814,1e-05,2.30418]
[1779404569272,36.55,77535.84,0.0,-0.98814,1e-05,2.30418]
[1779404574842,36.55,77537.78,0.0,-0.98812,1e-05,2.30795]
[1779404574877,36.55,77541.4,0.0,-0.98808,1e-05,2.315]
[1779404576747,36.55,77542.82,0.0,-0.98806,1e-05,2.31777]
[1779404576779,36.55,77542.82,0.0,-0.98806,1e-05,2.31777]
[1779404576880,36.55,77542.42,0.0,-0.98807,1e-05,2.31699]
[1779404577427,36.55,77542.42,0.0,-0.98807,1e-05,2.31699]
[1779404577520,36.55,77542.42,0.0,-0.98807,1e-05,2.31699]
[1779404581397,36.55,77545.31,0.0,-0.98803,1e-05,2.32264]
[1779404583366,36.55,77547.01,0.0,-0.98801,1e-05,2.32596]
[1779404583525,36.55,77547.01,0.0,-0.98801,1e-05,2.32596]
[1779404583626,36.55,77548.54,0.0,-0.988,1e-05,2.32896]
[1779404584413,36.55,77548.54,0.0,-0.988,1e-05,2.32896]
[1779404584521,36.55,77548.54,0.0,-0.988,1e-05,2.32896]
[1779404590460,36.55,77547.29,0.0,-0.98801,1e-05,2.32651]
[1779404592024,36.55,77547.36,0.0,-0.98801,1e-05,2.32665]
[1779404592270,36.55,77547.36,0.0,-0.98801,1e-05,2.32665]
[1779404592355,36.55,77547.36,0.0,-0.98801,1e-05,2.32665]
[1779404592528,36.55,77547.36,0.0,-0.98801,1e-05,2.32665]
[1779404592573,36.55,77547.27,0.0,-0.98801,1e-05,2.32647]
[1779404598516,36.55,77548.47,0.0,-0.988,1e-05,2.32882]
[1779404603550,36.55,77548.44,0.0,-0.988,1e-05,2.32876]
[1779404608586,36.55,77548.35,0.0,-0.988,1e-05,2.32859]
[1779404614288,36.55,77548.39,0.0,-0.988,1e-05,2.32867]
[1779404614524,36.55,77548.39,0.0,-0.988,1e-05,2.32867]
[1779404614628,36.55,77548.87,0.0,-0.988,1e-05,2.32813]
[1779404615174,36.55,77548.87,0.0,-0.988,1e-05,2.32813]
[1779404615269,36.55,77548.87,0.0,-0.988,1e-05,2.32813]
[1779404617649,36.55,77559.88,0.0,-0.98787,1e-05,2.34978]
[1779404618220,36.55,77559.88,0.0,-0.98787,1e-05,2.34978]
[1779404618293,36.55,77559.88,0.0,-0.98787,1e-05,2.34978]
[1779404618656,36.55,77562.61,0.0,-0.98784,1e-05,2.35517]
[1779404619585,36.55,77562.61,0.0,-0.98784,1e-05,2.35517]
[1779404619771,36.55,77562.61,0.0,-0.98784,1e-05,2.35517]
[1779404619848,36.55,77569.52,0.0,-0.98776,1e-05,2.36886]
[1779404620746,36.55,77569.52,0.0,-0.98776,1e-05,2.36886]
[1779404620771,36.55,77569.52,0.0,-0.98776,1e-05,2.36886]
[1779404620873,36.55,77572.3,0.0,-0.98773,1e-05,2.37439]
[1779404626059,36.55,77571.62,0.0,-0.98774,1e-05,2.37303]
[1779404626269,36.55,77571.62,0.0,-0.98774,1e-05,2.37303]
[1779404631747,36.55,77571.41,0.0,-0.98774,1e-05,2.37262]
[1779404635775,36.55,77581.47,0.0,-0.98762,1e-05,2.39269]
[1779404636782,36.55,77585.36,0.0,-0.98758,1e-05,2.40049]
[1779404637789,36.55,77591.43,0.0,-0.9875,1e-05,2.41269]
[1779404639803,36.55,77591.86,0.0,-0.9875,1e-05,2.41356]
[1779404640417,36.55,77591.86,0.0,-0.9875,1e-05,2.41356]
[1779404640520,36.55,77591.86,0.0,-0.9875,1e-05,2.41356]
[1779404640810,36.55,77591.87,0.0,-0.9875,1e-05,2.41358]
[1779404641367,36.55,77591.87,0.0,-0.9875,1e-05,2.41358]
[1779404641520,36.55,77591.87,0.0,-0.9875,1e-05,2.41358]
[1779404646852,36.55,77593.31,0.0,-0.98748,1e-05,2.41648]
[1779404650880,36.55,77597.88,0.0,-0.98743,1e-05,2.42572]
[1779404653211,36.55,77599.4,0.0,-0.98741,1e-05,2.4288]
[1779404653270,36.55,77599.4,0.0,-0.98741,1e-05,2.4288]
[1779404653901,36.55,77599.02,0.0,-0.98741,1e-05,2.42803]
[1779404654082,36.55,77599.02,0.0,-0.98741,1e-05,2.42803]
[1779404654271,36.55,77599.02,0.0,-0.98741,1e-05,2.42803]
[1779404658940,36.55,77590.44,0.0,-0.98752,1e-05,2.4107]
[1779404659480,36.55,77590.44,0.0,-0.98752,1e-05,2.4107]
[1779404659521,36.55,77590.44,0.0,-0.98752,1e-05,2.4107]
[1779404659947,36.55,77590.41,0.0,-0.98752,1e-05,2.41064]
[1779404660520,36.55,77590.41,0.0,-0.98752,1e-05,2.41064]
[1779404660782,36.55,77590.41,0.0,-0.98752,1e-05,2.41064]
[1779404665855,36.55,77590.55,0.0,-0.98751,1e-05,2.41092]
[1779404665992,36.55,77591.33,0.0,-0.9875,1e-05,2.41249]
[1779404666023,36.55,77591.33,0.0,-0.9875,1e-05,2.41249]
[1779404666999,36.55,77590.04,0.0,-0.98752,1e-05,2.40989]
[1779404668558,36.55,77590.04,0.0,-0.98752,1e-05,2.40989]
[1779404668770,36.55,77590.04,0.0,-0.98752,1e-05,2.40989]
[1779404674048,36.55,77589.04,0.0,-0.98754,1e-05,2.40637]
[1779404684118,36.55,77589.04,0.0,-0.98754,1e-05,2.40637]
[1779404685430,36.55,77589.04,0.0,-0.98754,1e-05,2.40637]
[1779404685521,36.55,77589.04,0.0,-0.98754,1e-05,2.40637]
[1779404685689,36.55,77589.04,0.0,-0.98754,1e-05,2.40637]
[1779404686474,36.55,77589.04,0.0,-0.98754,1e-05,2.40637]
[1779404686521,36.55,77589.04,0.0,-0.98754,1e-05,2.40637]
[1779404688146,36.55,77592.32,0.0,-0.9875,1e-05,2.41297]
[1779404693181,36.55,77592.06,0.0,-0.9875,1e-05,2.41245]
[1779404698216,36.55,77592.31,0.0,-0.9875,1e-05,2.41295]
[1779404703251,36.55,77592.02,0.0,-0.9875,1e-05,2.41237]
[1779404705249,36.55,77592.17,0.0,-0.9875,1e-05,2.41267]
[1779404705268,36.55,77592.17,0.0,-0.9875,1e-05,2.41267]
[1779404705837,36.55,77591.92,0.0,-0.98751,1e-05,2.41216]
[1779404706367,36.55,77591.92,0.0,-0.98751,1e-05,2.41216]
[1779404706521,36.55,77591.92,0.0,-0.98751,1e-05,2.41216]
[1779404712314,36.55,77592.78,0.0,-0.9875,1e-05,2.4139]
[1779404718737,36.55,77593.3,0.0,-0.98749,1e-05,2.41495]
[1779404718769,36.55,77593.3,0.0,-0.98749,1e-05,2.41495]
[1779404718989,36.55,77593.39,0.0,-0.98749,1e-05,2.41513]
[1779404719518,36.55,77593.39,0.0,-0.98749,1e-05,2.41513]
[1779404719771,36.55,77593.39,0.0,-0.98749,1e-05,2.41513]
[1779404720371,36.55,77589.42,0.0,-0.98754,1e-05,2.40713]
[1779404732455,36.55,77589.64,0.0,-0.98754,1e-05,2.40606]
[1779404737490,36.55,77589.77,0.0,-0.98754,1e-05,2.40632]
[1779404742527,36.55,77589.72,0.0,-0.98754,1e-05,2.40622]
[1779404747562,36.55,77589.74,0.0,-0.98754,1e-05,2.40626]
[1779404752597,36.55,77589.79,0.0,-0.98754,1e-05,2.40636]
[1779404753135,36.55,77589.79,0.0,-0.98754,1e-05,2.40636]
[1779404753976,36.55,77589.79,0.0,-0.98754,1e-05,2.40636]
[1779404754019,36.55,77589.79,0.0,-0.98754,1e-05,2.40636]
[1779404754077,36.55,77591.94,0.0,-0.98751,1e-05,2.41069]
[1779404755022,36.55,77591.94,0.0,-0.98751,1e-05,2.41069]
[1779404755618,36.55,77593.51,0.0,-0.98749,1e-05,2.41385]
[1779404756625,36.55,77595.83,0.0,-0.98747,1e-05,2.41853]
[1779404758875,36.55,77596.13,0.0,-0.98746,1e-05,2.41914]
[1779404759027,36.55,77596.13,0.0,-0.98746,1e-05,2.41914]
[1779404758976,36.55,77599.54,0.0,-0.98742,1e-05,2.42604]
[1779404762957,36.55,77599.6,0.0,-0.98742,1e-05,2.42616]
[1779404763027,36.55,77599.6,0.0,-0.98742,1e-05,2.42616]
[1779404768388,36.55,77600.62,0.0,-0.98741,1e-05,2.42822]
[1779404769030,36.55,77600.62,0.0,-0.98741,1e-05,2.42822]
[1779404769132,36.55,77599.33,0.0,-0.98742,1e-05,2.42561]
[1779404769190,36.55,77599.33,0.0,-0.98742,1e-05,2.42561]
[1779404769269,36.55,77599.33,0.0,-0.98742,1e-05,2.42561]
[1779404774854,36.55,77603.78,0.0,-0.98737,1e-05,2.43463]
[1779404775026,36.55,77603.78,0.0,-0.98737,1e-05,2.43463]
[1779404775027,36.55,77610.65,0.0,-0.98729,1e-05,2.44861]
[1779404780793,36.55,77612.95,0.0,-0.98726,1e-05,2.4533]
[1779404785828,36.55,77613.07,0.0,-0.98726,1e-05,2.45355]
[1779404786931,36.55,77613.07,0.0,-0.98726,1e-05,2.45355]
[1779404787029,36.55,77613.07,0.0,-0.98726,1e-05,2.45355]
[1779404789523,36.55,77610.34,0.0,-0.98729,1e-05,2.44798]
[1779404789769,36.55,77610.34,0.0,-0.98729,1e-05,2.44798]
[1779404789870,36.55,77610.34,0.0,-0.98729,1e-05,2.44798]
[1779404794891,36.55,77610.2,0.0,-0.9873,1e-05,2.44616]
[1779404799926,36.55,77611.75,0.0,-0.98728,1e-05,2.44932]
[1779404801626,36.55,77613.78,0.0,-0.98726,1e-05,2.45346]
[1779404801771,36.55,77613.78,0.0,-0.98726,1e-05,2.45346]
[1779404801940,36.55,77619.03,0.0,-0.9872,1e-05,2.4642]
[1779404803953,36.55,77623.8,0.0,-0.98714,1e-05,2.474]
[1779404806440,36.55,77624.11,0.0,-0.98713,1e-05,2.47463]
[1779404806520,36.55,77624.11,0.0,-0.98713,1e-05,2.47463]
[1779404806600,36.55,77624.11,0.0,-0.98713,1e-05,2.47463]
[1779404806770,36.55,77624.11,0.0,-0.98713,1e-05,2.47463]
[1779404806975,36.55,77624.25,0.0,-0.98713,1e-05,2.47492]
[1779404808989,36.55,77628.94,0.0,-0.98707,1e-05,2.48458]
[1779404810077,36.55,77628.94,0.0,-0.98707,1e-05,2.48458]
[1779404810269,36.55,77629.25,0.0,-0.98707,1e-05,2.48522]
[1779404816039,36.55,77630.22,0.0,-0.98706,1e-05,2.48722]
[1779404816963,36.55,77630.22,0.0,-0.98706,1e-05,2.48722]
[1779404817022,36.55,77630.22,0.0,-0.98706,1e-05,2.48722]
[1779404819061,36.55,77634.37,0.0,-0.98701,1e-05,2.4958]
[1779404820295,36.55,77635.44,0.0,-0.987,1e-05,2.49802]
[1779404820520,36.55,77635.44,0.0,-0.987,1e-05,2.49802]
[1779404822067,36.55,77634.37,0.0,-0.98701,1e-05,2.4958]
[1779404822081,36.55,77634.14,0.0,-0.98701,1e-05,2.49533]
[1779404822268,36.55,77634.14,0.0,-0.98701,1e-05,2.49533]
[1779404828123,36.55,77634.25,0.0,-0.98701,1e-05,2.49556]
[1779404833158,36.55,77635.3,0.0,-0.987,1e-05,2.49773]
[1779404836179,36.55,77631.4,0.0,-0.98704,1e-05,2.48966]
[1779404838517,36.55,77630.86,0.0,-0.98705,1e-05,2.48855]
[1779404838771,36.55,77630.86,0.0,-0.98705,1e-05,2.48855]
[1779404845242,36.55,77629.81,0.0,-0.98706,1e-05,2.48638]
[1779404850277,36.55,77631.37,0.0,-0.98705,1e-05,2.4896]
[1779404854312,36.55,77635.92,0.0,-0.987,1e-05,2.49746]
[1779404855434,36.55,77635.92,0.0,-0.987,1e-05,2.49746]
[1779404855527,36.55,77635.92,0.0,-0.987,1e-05,2.49746]
[1779404859086,36.55,77638.36,0.0,-0.98697,1e-05,2.50252]
[1779404859187,36.55,77638.3,0.0,-0.98697,1e-05,2.5024]
[1779404859268,36.55,77638.3,0.0,-0.98697,1e-05,2.5024]
[1779404863842,36.55,77639.2,0.0,-0.98696,1e-05,2.50426]
[1779404864019,36.55,77639.2,0.0,-0.98696,1e-05,2.50426]
[1779404869410,36.55,77639.54,0.0,-0.98695,1e-05,2.50497]
[1779404871424,36.55,77643.78,0.0,-0.9869,1e-05,2.51379]
[1779404872773,36.55,77643.78,0.0,-0.9869,1e-05,2.51379]
[1779404873020,36.55,77643.78,0.0,-0.9869,1e-05,2.51379]
[1779404876382,36.55,77645.86,0.0,-0.98687,1e-05,2.51812]
[1779404876525,36.55,77645.86,0.0,-0.98687,1e-05,2.51812]
[1779404876593,36.55,77645.68,0.0,-0.98688,1e-05,2.51774]
[1779404882502,36.55,77645.95,0.0,-0.98687,1e-05,2.51831]
[1779404887073,36.55,77647.56,0.0,-0.98685,1e-05,2.52167]
[1779404892571,36.55,77646.73,0.0,-0.98686,1e-05,2.51993]
[1779404897606,36.55,77646.76,0.0,-0.98686,1e-05,2.52]
[1779404902641,36.55,77647.62,0.0,-0.98685,1e-05,2.52179]
[1779404905709,36.55,77647.91,0.0,-0.98685,1e-05,2.5224]
[1779404905769,36.55,77647.91,0.0,-0.98685,1e-05,2.5224]
[1779404905810,36.55,77648.66,0.0,-0.98684,1e-05,2.52396]
[1779404911704,36.55,77649.49,0.0,-0.98684,1e-05,2.52413]
[1779404919760,36.55,77647.95,0.0,-0.98686,1e-05,2.52092]
[1779404924796,36.55,77648.01,0.0,-0.98686,1e-05,2.52104]
[1779404929830,36.55,77647.28,0.0,-0.98686,1e-05,2.51952]
[1779404930838,36.55,77643.16,0.0,-0.98692,1e-05,2.51094]
[1779404935873,36.55,77643.1,0.0,-0.98692,1e-05,2.51081]
[1779404940908,36.55,77643.61,0.0,-0.98691,1e-05,2.51187]
[1779404945943,36.55,77641.23,0.0,-0.98694,1e-05,2.50692]
[1779404950978,36.55,77643.06,0.0,-0.98692,1e-05,2.51073]
[1779404956016,36.55,77645.91,0.0,-0.98688,1e-05,2.51666]
[1779404961051,36.55,77648.03,0.0,-0.98686,1e-05,2.52108]
[1779404964072,36.55,77651.84,0.0,-0.98681,1e-05,2.52905]
[1779404969107,36.55,77654.13,0.0,-0.98678,1e-05,2.53384]
[1779404974142,36.55,77654.69,0.0,-0.98678,1e-05,2.53345]
[1779404979177,36.55,77654.74,0.0,-0.98678,1e-05,2.53355]
[1779404984216,36.55,77651.98,0.0,-0.98681,1e-05,2.52777]
[1779404989251,36.55,77652.31,0.0,-0.98681,1e-05,2.52846]
[1779404994286,36.55,77652.46,0.0,-0.98681,1e-05,2.52878]
[1779404999322,36.55,77652.39,0.0,-0.98681,1e-05,2.52863]
[1779405002343,36.55,77643.07,0.0,-0.98692,1e-05,2.50919]
[1779405003350,36.55,77641.7,0.0,-0.98694,1e-05,2.50634]
[1779405010399,36.55,77641.49,0.0,-0.98694,1e-05,2.50591]
[1779405015434,36.55,77642.11,0.0,-0.98694,1e-05,2.50719]
[1779405021477,36.55,77642.4,0.0,-0.98693,1e-05,2.5078]
[1779405026512,36.55,77642.25,0.0,-0.98693,1e-05,2.50749]
[1779405031547,36.55,77640.88,0.0,-0.98696,1e-05,2.50308]
[1779405036582,36.55,77640.9,0.0,-0.98696,1e-05,2.50312]
[1779405041617,36.55,77640.91,0.0,-0.98696,1e-05,2.50315]
[1779405046652,36.55,77640.79,0.0,-0.98696,1e-05,2.5029]
[1779405051689,36.55,77640.82,0.0,-0.98696,1e-05,2.50296]
[1779405056724,36.55,77641.0,0.0,-0.98696,1e-05,2.50333]
[1779405069815,36.55,77641.0,0.0,-0.98696,1e-05,2.50333]
[1779405074850,36.55,77641.04,0.0,-0.98696,1e-05,2.50342]
[1779405087941,36.55,77641.18,0.0,-0.98696,1e-05,2.50371]
[1779405094990,36.55,77641.23,0.0,-0.98696,1e-05,2.50225]
[1779405101032,36.55,77641.51,0.0,-0.98696,1e-05,2.50283]
[1779405106068,36.55,77639.53,0.0,-0.98698,1e-05,2.49873]
[1779405111103,36.55,77637.89,0.0,-0.987,1e-05,2.49533]
[1779405121173,36.55,77629.62,0.0,-0.98711,1e-05,2.47825]
[1779405122180,36.55,77623.16,0.0,-0.98718,1e-05,2.46497]
[1779405122553,36.55,77623.16,0.0,-0.98718,1e-05,2.46497]
[1779405122590,36.55,77623.16,0.0,-0.98718,1e-05,2.46497]
[1779405123186,36.55,77617.8,0.0,-0.98725,1e-05,2.454]
[1779405125201,36.55,77615.23,0.0,-0.98728,1e-05,2.44875]
[1779405127438,36.55,77614.49,0.0,-0.98729,1e-05,2.44724]
[1779405127484,36.55,77614.42,0.0,-0.98729,1e-05,2.4471]
[1779405127519,36.55,77614.42,0.0,-0.98729,1e-05,2.4471]
[1779405133257,36.55,77613.92,0.0,-0.9873,1e-05,2.44608]
[1779405146348,36.55,77613.91,0.0,-0.9873,1e-05,2.44606]
[1779405156418,36.55,77613.52,0.0,-0.98731,1e-05,2.44373]
[1779405165481,36.55,77613.46,0.0,-0.98731,1e-05,2.44361]
[1779405170516,36.55,77600.08,0.0,-0.98747,1e-05,2.41648]
[1779405171523,36.55,77595.88,0.0,-0.98752,1e-05,2.40801]
[1779405172900,36.55,77594.52,0.0,-0.98754,1e-05,2.40527]
[1779405173022,36.55,77594.52,0.0,-0.98754,1e-05,2.40527]
[1779405178572,36.55,77586.18,0.0,-0.98763,1e-05,2.38854]
[1779405180591,36.55,77582.6,0.0,-0.98768,1e-05,2.38139]
[1779405183021,36.55,77581.48,0.0,-0.98769,1e-05,2.37915]
[1779405184574,36.55,77581.35,0.0,-0.98769,1e-05,2.3789]
[1779405184769,36.55,77581.35,0.0,-0.98769,1e-05,2.3789]
[1779405184871,36.55,77581.35,0.0,-0.98769,1e-05,2.3789]
[1779405190661,36.55,77583.25,0.0,-0.98767,1e-05,2.38269]
[1779405195696,36.55,77582.38,0.0,-0.98768,1e-05,2.38095]
[1779405196834,36.55,77582.38,0.0,-0.98768,1e-05,2.38095]
[1779405197020,36.55,77582.38,0.0,-0.98768,1e-05,2.38095]
[1779405204759,36.55,77582.34,0.0,-0.98768,1e-05,2.38087]
[1779405209794,36.55,77582.81,0.0,-0.98767,1e-05,2.38181]
[1779405211219,36.55,77582.81,0.0,-0.98767,1e-05,2.38181]
[1779405211270,36.55,77582.81,0.0,-0.98767,1e-05,2.38181]
[1779405211317,36.55,77582.01,0.0,-0.98769,1e-05,2.37871]
[1779405213822,36.55,77573.06,0.0,-0.98779,1e-05,2.36091]
[1779405214829,36.55,77558.13,0.0,-0.98797,1e-05,2.33146]
[1779405215836,36.55,77558.02,0.0,-0.98797,1e-05,2.33125]
[1779405219405,36.55,77558.1,0.0,-0.98797,1e-05,2.33141]
[1779405219466,36.55,77558.1,0.0,-0.98797,1e-05,2.33141]
[1779405219520,36.55,77558.1,0.0,-0.98797,1e-05,2.33141]
[1779405219504,36.55,77558.1,0.0,-0.98797,1e-05,2.33141]
[1779405225906,36.55,77561.91,0.0,-0.98792,1e-05,2.33889]
[1779405230228,36.55,77562.88,0.0,-0.98791,1e-05,2.3408]
[1779405230271,36.55,77562.88,0.0,-0.98791,1e-05,2.3408]
[1779405230293,36.55,77562.88,0.0,-0.98791,1e-05,2.3408]
[1779405230521,36.55,77562.88,0.0,-0.98791,1e-05,2.3408]
[1779405230372,36.55,77562.65,0.0,-0.98792,1e-05,2.34035]
[1779405234969,36.55,77569.1,0.0,-0.98784,1e-05,2.35307]
[1779405237202,36.55,77569.48,0.0,-0.98784,1e-05,2.35382]
[1779405237270,36.55,77569.48,0.0,-0.98784,1e-05,2.35382]
[1779405237285,36.55,77569.48,0.0,-0.98784,1e-05,2.35382]
[1779405237526,36.55,77569.48,0.0,-0.98784,1e-05,2.35382]
[1779405237325,36.55,77569.63,0.0,-0.98783,1e-05,2.35412]
[1779405240022,36.55,77564.52,0.0,-0.98789,1e-05,2.34403]
[1779405241011,36.55,77560.15,0.0,-0.98794,1e-05,2.33543]
[1779405242192,36.55,77560.15,0.0,-0.98794,1e-05,2.33543]
[1779405242246,36.55,77560.15,0.0,-0.98794,1e-05,2.33543]
[1779405242270,36.55,77560.15,0.0,-0.98794,1e-05,2.33543]
[1779405242345,36.55,77559.67,0.0,-0.98795,1e-05,2.33449]
[1779405245039,36.55,77555.88,0.0,-0.98799,1e-05,2.32705]
[1779405248190,36.55,77555.1,0.0,-0.988,1e-05,2.32552]
[1779405248196,36.55,77555.1,0.0,-0.988,1e-05,2.32552]
[1779405248269,36.55,77555.1,0.0,-0.988,1e-05,2.32552]
[1779405248291,36.55,77554.42,0.0,-0.98801,1e-05,2.32419]
[1779405254102,36.55,77554.98,0.0,-0.988,1e-05,2.32529]
[1779405260144,36.55,77553.93,0.0,-0.98802,1e-05,2.32323]
[1779405262183,36.55,77555.41,0.0,-0.988,1e-05,2.32613]
[1779405262238,36.55,77555.41,0.0,-0.988,1e-05,2.32613]
[1779405262270,36.55,77555.41,0.0,-0.988,1e-05,2.32613]
[1779405262284,36.55,77555.58,0.0,-0.988,1e-05,2.32646]
[1779405267193,36.55,77560.39,0.0,-0.98794,1e-05,2.3359]
[1779405268176,36.55,77560.39,0.0,-0.98794,1e-05,2.3359]
[1779405268256,36.55,77560.39,0.0,-0.98794,1e-05,2.3359]
[1779405268269,36.55,77560.39,0.0,-0.98794,1e-05,2.3359]
[1779405268274,36.55,77561.65,0.0,-0.98793,1e-05,2.33838]
[1779405274243,36.55,77560.71,0.0,-0.98795,1e-05,2.33505]
[1779405276530,36.55,77559.53,0.0,-0.98796,1e-05,2.33273]
[1779405276538,36.55,77559.53,0.0,-0.98796,1e-05,2.33273]
[1779405276626,36.55,77559.74,0.0,-0.98796,1e-05,2.33314]
[1779405276769,36.55,77559.74,0.0,-0.98796,1e-05,2.33314]
[1779405280285,36.55,77554.89,0.0,-0.98801,1e-05,2.32363]
[1779405281292,36.55,77542.92,0.0,-0.98815,1e-05,2.30029]
[1779405282299,36.55,77518.58,0.0,-0.98842,1e-05,2.25341]
[1779405283306,36.55,77504.14,0.0,-0.98858,1e-05,2.22596]
[1779405284317,36.55,77503.11,0.0,-0.98859,1e-05,2.22401]
[1779405288345,36.55,77506.77,0.0,-0.98855,1e-05,2.23094]
[1779405289352,36.55,77510.68,0.0,-0.98851,1e-05,2.23836]
[1779405294387,36.55,77509.96,0.0,-0.98852,1e-05,2.23699]
[1779405295210,36.55,77509.96,0.0,-0.98852,1e-05,2.23699]
[1779405295268,36.55,77509.96,0.0,-0.98852,1e-05,2.23699]
[1779405295361,36.55,77509.96,0.0,-0.98852,1e-05,2.23699]
[1779405295521,36.55,77509.96,0.0,-0.98852,1e-05,2.23699]
[1779405295621,36.55,77509.96,0.0,-0.98852,1e-05,2.23699]
[1779405298415,36.55,77503.52,0.0,-0.98859,1e-05,2.22479]
[1779405300430,36.55,77499.58,0.0,-0.98863,1e-05,2.21735]
[1779405304953,36.55,77497.75,0.0,-0.98865,1e-05,2.2139]
[1779405305021,36.55,77497.75,0.0,-0.98865,1e-05,2.2139]
[1779405305335,36.55,77497.75,0.0,-0.98865,1e-05,2.2139]
[1779405305503,36.55,77490.68,0.0,-0.98873,1e-05,2.20061]
[1779405306099,36.55,77490.68,0.0,-0.98873,1e-05,2.20061]
[1779405307513,36.55,77481.89,0.0,-0.98882,1e-05,2.18419]
[1779405308522,36.55,77470.9,0.0,-0.98894,1e-05,2.16378]
[1779405309196,36.55,77470.9,0.0,-0.98894,1e-05,2.16378]
[1779405310535,36.55,77472.89,0.0,-0.98892,1e-05,2.16747]
[1779405315570,36.55,77472.55,0.0,-0.98893,1e-05,2.16684]
[1779405316577,36.55,77468.74,0.0,-0.98897,1e-05,2.15979]
[1779405318561,36.55,77468.36,0.0,-0.98897,1e-05,2.15909]
[1779405318714,36.55,77468.36,0.0,-0.98897,1e-05,2.15909]
[1779405318591,36.55,77468.32,0.0,-0.98897,1e-05,2.15902]
[1779405318770,36.55,77468.32,0.0,-0.98897,1e-05,2.15902]
[1779405323627,36.55,77478.1,0.0,-0.98887,1e-05,2.17713]
[1779405324634,36.55,77481.83,0.0,-0.98883,1e-05,2.18407]
[1779405325648,36.55,77481.83,0.0,-0.98883,1e-05,2.18407]
[1779405325724,36.55,77485.31,0.0,-0.98879,1e-05,2.19057]
[1779405325770,36.55,77485.31,0.0,-0.98879,1e-05,2.19057]
[1779405325816,36.55,77485.31,0.0,-0.98879,1e-05,2.19057]
[1779405326024,36.55,77485.31,0.0,-0.98879,1e-05,2.19057]
[1779405327655,36.55,77495.13,0.0,-0.98868,1e-05,2.20897]
[1779405328662,36.55,77497.38,0.0,-0.98866,1e-05,2.2132]
[1779405330059,36.55,77498.49,0.0,-0.98864,1e-05,2.21529]
[1779405330268,36.55,77498.49,0.0,-0.98864,1e-05,2.21529]
[1779405330676,36.55,77500.46,0.0,-0.98862,1e-05,2.21901]
[1779405331597,36.55,77500.46,0.0,-0.98862,1e-05,2.21901]
[1779405331771,36.55,77502.45,0.0,-0.98861,1e-05,2.22133]
[1779405337724,36.55,77501.49,0.0,-0.98862,1e-05,2.21952]
[1779405338732,36.55,77506.79,0.0,-0.98856,1e-05,2.22954]
[1779405339742,36.55,77510.34,0.0,-0.98852,1e-05,2.23627]
[1779405343769,36.55,77515.08,0.0,-0.98847,1e-05,2.24529]
[1779405346859,36.55,77514.76,0.0,-0.98847,1e-05,2.24468]
[1779405346906,36.55,77514.76,0.0,-0.98847,1e-05,2.24468]
[1779405347020,36.55,77514.76,0.0,-0.98847,1e-05,2.24468]
[1779405347108,36.55,77515.3,0.0,-0.98847,1e-05,2.24571]
[1779405350818,36.55,77524.26,0.0,-0.98837,1e-05,2.26283]
[1779405351825,36.55,77525.11,0.0,-0.98836,1e-05,2.26446]
[1779405357248,36.55,77524.41,0.0,-0.98836,1e-05,2.26312]
[1779405357270,36.55,77524.41,0.0,-0.98836,1e-05,2.26312]
[1779405357298,36.55,77524.41,0.0,-0.98836,1e-05,2.26312]
[1779405357520,36.55,77524.41,0.0,-0.98836,1e-05,2.26312]
[1779405357587,36.55,77524.01,0.0,-0.98837,1e-05,2.26235]
[1779405362465,36.55,77522.03,0.0,-0.98839,1e-05,2.25856]
[1779405362522,36.55,77522.03,0.0,-0.98839,1e-05,2.25856]
[1779405362540,36.55,77522.03,0.0,-0.98839,1e-05,2.25856]
[1779405362566,36.55,77516.83,0.0,-0.98845,1e-05,2.24862]
[1779405362770,36.55,77516.83,0.0,-0.98845,1e-05,2.24862]
[1779405367937,36.55,77515.85,0.0,-0.98846,1e-05,2.24675]
[1779405370958,36.55,77523.81,0.0,-0.98837,1e-05,2.26197]
[1779405372669,36.55,77523.81,0.0,-0.98837,1e-05,2.26197]
[1779405372731,36.55,77523.81,0.0,-0.98837,1e-05,2.26197]
[1779405372769,36.55,77523.81,0.0,-0.98837,1e-05,2.26197]
[1779405372713,36.55,77525.27,0.0,-0.98836,1e-05,2.26477]
[1779405378009,36.55,77526.67,0.0,-0.98834,1e-05,2.26745]
[1779405385061,36.55,77526.88,0.0,-0.98834,1e-05,2.26786]
[1779405390096,36.55,77527.42,0.0,-0.98833,1e-05,2.26889]
[1779405393073,36.55,77527.91,0.0,-0.98833,1e-05,2.26838]
[1779405393127,36.55,77527.91,0.0,-0.98833,1e-05,2.26838]
[1779405393273,36.55,77527.91,0.0,-0.98833,1e-05,2.26838]
[1779405393329,36.55,77527.91,0.0,-0.98833,1e-05,2.26838]
[1779405397251,36.55,77528.6,0.0,-0.98833,1e-05,2.2697]
[1779405397270,36.55,77528.6,0.0,-0.98833,1e-05,2.2697]
[1779405397299,36.55,77528.6,0.0,-0.98833,1e-05,2.2697]
[1779405397520,36.55,77528.6,0.0,-0.98833,1e-05,2.2697]
[1779405397576,36.55,77531.2,0.0,-0.9883,1e-05,2.2747]
[1779405402081,36.55,77534.37,0.0,-0.98826,1e-05,2.28081]
[1779405402162,36.55,77534.37,0.0,-0.98826,1e-05,2.28081]
[1779405402272,36.55,77534.37,0.0,-0.98826,1e-05,2.28081]
[1779405402355,36.55,77534.39,0.0,-0.98826,1e-05,2.28085]
[1779405408430,36.55,77534.26,0.0,-0.98826,1e-05,2.2806]
[1779405412250,36.55,77530.53,0.0,-0.9883,1e-05,2.27341]
[1779405413203,36.55,77530.53,0.0,-0.9883,1e-05,2.27341]
[1779405413269,36.55,77530.53,0.0,-0.9883,1e-05,2.27341]
[1779405413294,36.55,77530.53,0.0,-0.9883,1e-05,2.27341]
[1779405413521,36.55,77530.53,0.0,-0.9883,1e-05,2.27341]
[1779405413550,36.55,77531.04,0.0,-0.9883,1e-05,2.27439]
[1779405419300,36.55,77531.39,0.0,-0.98829,1e-05,2.27507]
[1779405420453,36.55,77531.39,0.0,-0.98829,1e-05,2.27507]
[1779405420526,36.55,77531.39,0.0,-0.98829,1e-05,2.27507]
[1779405422514,36.55,77532.2,0.0,-0.98828,1e-05,2.27663]
[1779405422522,36.55,77532.2,0.0,-0.98828,1e-05,2.27663]
[1779405422615,36.55,77533.04,0.0,-0.98828,1e-05,2.27825]
[1779405426179,36.55,77533.2,0.0,-0.98827,1e-05,2.27855]
[1779405426272,36.55,77533.2,0.0,-0.98827,1e-05,2.27855]
[1779405427506,36.55,77534.3,0.0,-0.98826,1e-05,2.28068]
[1779405427519,36.55,77534.3,0.0,-0.98826,1e-05,2.28068]
[1779405427544,36.55,77533.73,0.0,-0.98827,1e-05,2.27958]
[1779405431486,36.55,77533.15,0.0,-0.98827,1e-05,2.27846]
[1779405431522,36.55,77533.15,0.0,-0.98827,1e-05,2.27846]
[1779405436040,36.55,77532.1,0.0,-0.98829,1e-05,2.27644]
[1779405436265,36.55,77532.1,0.0,-0.98829,1e-05,2.27644]
[1779405436269,36.55,77532.1,0.0,-0.98829,1e-05,2.27644]
[1779405436531,36.55,77532.1,0.0,-0.98829,1e-05,2.27644]
[1779405436632,36.55,77527.86,0.0,-0.98833,1e-05,2.26828]
[1779405443469,36.55,77528.27,0.0,-0.98833,1e-05,2.26907]
[1779405444476,36.55,77531.94,0.0,-0.98829,1e-05,2.27613]
[1779405445212,36.55,77531.94,0.0,-0.98829,1e-05,2.27613]
[1779405445270,36.55,77531.94,0.0,-0.98829,1e-05,2.27613]
[1779405445362,36.55,77531.94,0.0,-0.98829,1e-05,2.27613]
[1779405445520,36.55,77531.94,0.0,-0.98829,1e-05,2.27613]
[1779405445572,36.55,77534.01,0.0,-0.98826,1e-05,2.28012]
[1779405451525,36.55,77534.23,0.0,-0.98827,1e-05,2.27908]
[1779405462602,36.55,77533.94,0.0,-0.98827,1e-05,2.27852]
[1779405464217,36.55,77533.87,0.0,-0.98827,1e-05,2.27838]
[1779405464270,36.55,77533.87,0.0,-0.98827,1e-05,2.27838]
[1779405464717,36.55,77533.87,0.0,-0.98827,1e-05,2.27838]
[1779405464773,36.55,77533.87,0.0,-0.98827,1e-05,2.27838]
[1779405464812,36.55,77541.41,0.0,-0.98819,1e-05,2.29296]
[1779405466632,36.55,77543.95,0.0,-0.98816,1e-05,2.29788]
[1779405472368,36.55,77543.85,0.0,-0.98816,1e-05,2.29769]
[1779405472524,36.55,77543.85,0.0,-0.98816,1e-05,2.29769]
[1779405472592,36.55,77543.85,0.0,-0.98816,1e-05,2.29769]
[1779405472771,36.55,77543.85,0.0,-0.98816,1e-05,2.29769]
[1779405472815,36.55,77543.94,0.0,-0.98816,1e-05,2.29786]
[1779405480730,36.55,77543.64,0.0,-0.98816,1e-05,2.29728]
[1779405481737,36.55,77536.17,0.0,-0.98825,1e-05,2.28282]
[1779405482744,36.55,77533.86,0.0,-0.98827,1e-05,2.27837]
[1779405483449,36.55,77533.86,0.0,-0.98827,1e-05,2.27837]
[1779405483524,36.55,77533.86,0.0,-0.98827,1e-05,2.27837]
[1779405483751,36.55,77533.2,0.0,-0.98828,1e-05,2.27709]
[1779405483902,36.55,77533.2,0.0,-0.98828,1e-05,2.27709]
[1779405484022,36.55,77533.2,0.0,-0.98828,1e-05,2.27709]
[1779405486773,36.55,77529.33,0.0,-0.98832,1e-05,2.26965]
[1779405486910,36.55,77529.33,0.0,-0.98832,1e-05,2.26965]
[1779405487022,36.55,77529.33,0.0,-0.98832,1e-05,2.26965]
[1779405487311,36.55,77529.33,0.0,-0.98832,1e-05,2.26965]
[1779405487521,36.55,77529.33,0.0,-0.98832,1e-05,2.26965]
[1779405487779,36.55,77529.16,0.0,-0.98833,1e-05,2.26932]
[1779405492818,36.55,77527.86,0.0,-0.98834,1e-05,2.26682]
[1779405494138,36.55,77528.84,0.0,-0.98833,1e-05,2.2687]
[1779405494271,36.55,77528.84,0.0,-0.98833,1e-05,2.2687]
[1779405494338,36.55,77528.84,0.0,-0.98833,1e-05,2.2687]
[1779405494523,36.55,77528.84,0.0,-0.98833,1e-05,2.2687]
[1779405494832,36.55,77529.14,0.0,-0.98833,1e-05,2.26928]
[1779405504427,36.55,77529.48,0.0,-0.98832,1e-05,2.26993]
[1779405504520,36.55,77529.48,0.0,-0.98832,1e-05,2.26993]
[1779405504592,36.55,77529.48,0.0,-0.98832,1e-05,2.26993]
[1779405506966,36.55,77529.41,0.0,-0.98832,1e-05,2.2698]
[1779405507029,36.55,77529.41,0.0,-0.98832,1e-05,2.2698]
[1779405515980,36.55,77529.41,0.0,-0.98833,1e-05,2.26834]
[1779405524758,36.55,77529.41,0.0,-0.98833,1e-05,2.26834]
[1779405524770,36.55,77529.41,0.0,-0.98833,1e-05,2.26834]
[1779405524843,36.55,77529.41,0.0,-0.98833,1e-05,2.26834]
[1779405525086,36.55,77529.41,0.0,-0.98833,1e-05,2.26834]
[1779405525272,36.55,77529.41,0.0,-0.98833,1e-05,2.26834]
[1779405525294,36.55,77532.24,0.0,-0.9883,1e-05,2.27378]
[1779405527063,36.55,77535.59,0.0,-0.98826,1e-05,2.28024]
[1779405532098,36.55,77539.0,0.0,-0.98822,1e-05,2.28682]
[1779405534672,36.55,77539.1,0.0,-0.98822,1e-05,2.28702]
[1779405534769,36.55,77539.1,0.0,-0.98822,1e-05,2.28702]
[1779405534818,36.55,77540.38,0.0,-0.98821,1e-05,2.28949]
[1779405535017,36.55,77540.38,0.0,-0.98821,1e-05,2.28949]
[1779405535277,36.55,77540.38,0.0,-0.98821,1e-05,2.28949]
[1779405537133,36.55,77544.95,0.0,-0.98816,1e-05,2.29835]
[1779405541075,36.55,77545.48,0.0,-0.98815,1e-05,2.29938]
[1779405541269,36.55,77545.48,0.0,-0.98815,1e-05,2.29938]
[1779405541545,36.55,77545.48,0.0,-0.98815,1e-05,2.29938]
[1779405541770,36.55,77545.48,0.0,-0.98815,1e-05,2.29938]
[1779405541860,36.55,77544.87,0.0,-0.98816,1e-05,2.2982]
[1779405547127,36.55,77543.12,0.0,-0.98818,1e-05,2.2948]
[1779405552094,36.55,77542.47,0.0,-0.98818,1e-05,2.29354]
[1779405552270,36.55,77542.47,0.0,-0.98818,1e-05,2.29354]
[1779405552607,36.55,77542.47,0.0,-0.98818,1e-05,2.29354]
[1779405552770,36.55,77542.47,0.0,-0.98818,1e-05,2.29354]
[1779405552809,36.55,77537.41,0.0,-0.98824,1e-05,2.28375]
[1779405553245,36.55,77534.63,0.0,-0.98827,1e-05,2.27839]
[1779405558279,36.55,77534.71,0.0,-0.98827,1e-05,2.27854]
[1779405560653,36.55,77534.62,0.0,-0.98827,1e-05,2.27837]
[1779405560769,36.55,77534.62,0.0,-0.98827,1e-05,2.27837]
[1779405560870,36.55,77534.39,0.0,-0.98827,1e-05,2.27792]
[1779405561099,36.55,77534.39,0.0,-0.98827,1e-05,2.27792]
[1779405561269,36.55,77534.39,0.0,-0.98827,1e-05,2.27792]
[1779405569357,36.55,77535.5,0.0,-0.98826,1e-05,2.28006]
[1779405570026,36.55,77535.5,0.0,-0.98826,1e-05,2.28006]
[1779405570271,36.55,77535.5,0.0,-0.98826,1e-05,2.28006]
[1779405570422,36.55,77535.5,0.0,-0.98826,1e-05,2.28006]
[1779405570519,36.55,77535.5,0.0,-0.98826,1e-05,2.28006]
[1779405570577,36.55,77537.7,0.0,-0.98824,1e-05,2.28431]
[1779405581646,36.55,77536.63,0.0,-0.98826,1e-05,2.28078]
[1779405581769,36.55,77536.63,0.0,-0.98826,1e-05,2.28078]
[1779405581798,36.55,77540.82,0.0,-0.98821,1e-05,2.28888]
[1779405582041,36.55,77540.82,0.0,-0.98821,1e-05,2.28888]
[1779405582270,36.55,77540.82,0.0,-0.98821,1e-05,2.28888]
[1779405582449,36.55,77544.96,0.0,-0.98816,1e-05,2.2969]
[1779405587486,36.55,77545.98,0.0,-0.98815,1e-05,2.29888]
[1779405588482,36.55,77545.98,0.0,-0.98815,1e-05,2.29888]
[1779405588519,36.55,77545.98,0.0,-0.98815,1e-05,2.29888]
[1779405588640,36.55,77545.98,0.0,-0.98815,1e-05,2.29888]
[1779405588772,36.55,77545.98,0.0,-0.98815,1e-05,2.29888]
[1779405588845,36.55,77547.93,0.0,-0.98813,1e-05,2.30267]
[1779405591513,36.55,77549.87,0.0,-0.98811,1e-05,2.30644]
[1779405592361,36.55,77549.87,0.0,-0.98811,1e-05,2.30644]
[1779405592520,36.55,77549.87,0.0,-0.98811,1e-05,2.30644]
[1779405596298,36.55,77549.89,0.0,-0.98811,1e-05,2.30648]
[1779405596520,36.55,77549.89,0.0,-0.98811,1e-05,2.30648]
[1779405596858,36.55,77549.89,0.0,-0.98811,1e-05,2.30648]
[1779405596911,36.55,77550.84,0.0,-0.9881,1e-05,2.30833]
[1779405597024,36.55,77550.84,0.0,-0.9881,1e-05,2.30833]
[1779405602840,36.55,77550.45,0.0,-0.9881,1e-05,2.30757]
[1779405603375,36.55,77550.14,0.0,-0.9881,1e-05,2.30697]
[1779405603816,36.55,77550.14,0.0,-0.9881,1e-05,2.30697]
[1779405603889,36.55,77544.51,0.0,-0.98817,1e-05,2.29603]
[1779405604024,36.55,77544.51,0.0,-0.98817,1e-05,2.29603]
[1779405604605,36.55,77540.68,0.0,-0.98821,1e-05,2.28861]
[1779405610647,36.55,77539.53,0.0,-0.98822,1e-05,2.28638]
[1779405615682,36.55,77539.34,0.0,-0.98823,1e-05,2.28602]
[1779405620718,36.55,77539.81,0.0,-0.98822,1e-05,2.28692]
[1779405625756,36.55,77539.46,0.0,-0.98822,1e-05,2.28625]
[1779405630981,36.55,77538.08,0.0,-0.98824,1e-05,2.28358]
[1779405631270,36.55,77537.99,0.0,-0.98824,1e-05,2.28341]
[1779405631798,36.55,77538.19,0.0,-0.98825,1e-05,2.28233]
[1779405632433,36.55,77538.19,0.0,-0.98825,1e-05,2.28233]
[1779405632519,36.55,77538.19,0.0,-0.98825,1e-05,2.28233]
[1779405632807,36.55,77540.01,0.0,-0.98823,1e-05,2.28584]
[1779405635272,36.55,77540.88,0.0,-0.98822,1e-05,2.28753]
[1779405635406,36.55,77540.88,0.0,-0.98822,1e-05,2.28753]
[1779405635522,36.55,77540.88,0.0,-0.98822,1e-05,2.28753]
[1779405635829,36.55,77547.84,0.0,-0.98814,1e-05,2.30102]
[1779405636836,36.55,77554.6,0.0,-0.98806,1e-05,2.31419]
[1779405638850,36.55,77555.11,0.0,-0.98805,1e-05,2.31518]
[1779405642471,36.55,77555.65,0.0,-0.98805,1e-05,2.31624]
[1779405642520,36.55,77555.65,0.0,-0.98805,1e-05,2.31624]
[1779405643295,36.55,77556.56,0.0,-0.98804,1e-05,2.31802]
[1779405643520,36.55,77556.56,0.0,-0.98804,1e-05,2.31802]
[1779405643885,36.55,77555.99,0.0,-0.98804,1e-05,2.3169]
[1779405649039,36.55,77556.19,0.0,-0.98804,1e-05,2.31729]
[1779405656959,36.55,77555.57,0.0,-0.98805,1e-05,2.31608]
[1779405658290,36.55,77555.57,0.0,-0.98805,1e-05,2.31608]
[1779405658520,36.55,77555.57,0.0,-0.98805,1e-05,2.31608]
[1779405661260,36.55,77555.67,0.0,-0.98805,1e-05,2.31628]
[1779405663279,36.55,77555.46,0.0,-0.98805,1e-05,2.31587]
[1779405664026,36.55,77542.13,0.0,-0.9882,1e-05,2.28995]
[1779405665033,36.55,77533.45,0.0,-0.9883,1e-05,2.27319]
[1779405666005,36.55,77533.45,0.0,-0.9883,1e-05,2.27319]
[1779405666020,36.55,77533.45,0.0,-0.9883,1e-05,2.27319]
[1779405666040,36.55,77532.47,0.0,-0.98831,1e-05,2.27131]
[1779405670076,36.55,77527.72,0.0,-0.98836,1e-05,2.26219]
[1779405671078,36.55,77527.72,0.0,-0.98836,1e-05,2.26219]
[1779405671270,36.55,77527.72,0.0,-0.98836,1e-05,2.26219]
[1779405675270,36.55,77526.59,0.0,-0.98838,1e-05,2.26002]
[1779405675847,36.55,77525.14,0.0,-0.98839,1e-05,2.25724]
[1779405679268,36.55,77525.14,0.0,-0.98839,1e-05,2.25724]
[1779405679370,36.55,77525.14,0.0,-0.98839,1e-05,2.25724]
[1779405684626,36.55,77524.59,0.0,-0.9884,1e-05,2.25619]
[1779405684770,36.55,77524.59,0.0,-0.9884,1e-05,2.25619]
[1779405691225,36.55,77525.25,0.0,-0.9884,1e-05,2.256]
[1779405696260,36.55,77525.5,0.0,-0.9884,1e-05,2.25648]
[1779405701440,36.55,77525.29,0.0,-0.9884,1e-05,2.25608]
[1779405705096,36.55,77525.33,0.0,-0.9884,1e-05,2.25615]
[1779405705268,36.55,77525.33,0.0,-0.9884,1e-05,2.25615]
[1779405705369,36.55,77525.37,0.0,-0.9884,1e-05,2.25623]
[1779405715393,36.55,77525.65,0.0,-0.98839,1e-05,2.25677]
[1779405720429,36.55,77525.25,0.0,-0.9884,1e-05,2.256]
[1779405725464,36.55,77524.42,0.0,-0.98841,1e-05,2.25441]
[1779405732513,36.55,77521.75,0.0,-0.98844,1e-05,2.24931]
[1779405734805,36.55,77521.75,0.0,-0.98844,1e-05,2.24931]
[1779405735024,36.55,77521.75,0.0,-0.98844,1e-05,2.24931]
[1779405735126,36.55,77521.75,0.0,-0.98844,1e-05,2.24931]
[1779405740569,36.55,77523.19,0.0,-0.98842,1e-05,2.25206]
[1779405745604,36.55,77522.87,0.0,-0.98843,1e-05,2.25145]
[1779405751646,36.55,77522.66,0.0,-0.98843,1e-05,2.2496]
[1779405756681,36.55,77524.24,0.0,-0.98842,1e-05,2.25262]
[1779405761716,36.55,77524.6,0.0,-0.98841,1e-05,2.2533]
[1779405768765,36.55,77524.04,0.0,-0.98842,1e-05,2.25223]
[1779405773805,36.55,77524.0,0.0,-0.98842,1e-05,2.25216]
[1779405778840,36.55,77523.08,0.0,-0.98843,1e-05,2.2504]
[1779405783875,36.55,77520.97,0.0,-0.98845,1e-05,2.24638]
[1779405788910,36.55,77519.83,0.0,-0.98847,1e-05,2.2442]
[1779405793945,36.55,77520.07,0.0,-0.98846,1e-05,2.24466]
[1779405798980,36.55,77526.3,0.0,-0.98839,1e-05,2.25656]
[1779405804015,36.55,77525.36,0.0,-0.9884,1e-05,2.25476]
[1779405811064,36.55,77525.42,0.0,-0.98841,1e-05,2.25342]
[1779405817106,36.55,77525.36,0.0,-0.98841,1e-05,2.25331]
[1779405823150,36.55,77525.46,0.0,-0.98841,1e-05,2.2535]
[1779405829192,36.55,77525.66,0.0,-0.98841,1e-05,2.25388]
[1779405834227,36.55,77525.46,0.0,-0.98841,1e-05,2.2535]
[1779405839263,36.55,77525.11,0.0,-0.98841,1e-05,2.25283]
[1779405844298,36.55,77524.93,0.0,-0.98842,1e-05,2.25248]
[1779405849335,36.55,77524.97,0.0,-0.98842,1e-05,2.25256]
[1779405855377,36.55,77524.75,0.0,-0.98842,1e-05,2.25214]
[1779405860412,36.55,77525.33,0.0,-0.98841,1e-05,2.25325]
[1779405865447,36.55,77525.67,0.0,-0.98841,1e-05,2.2539]
[1779405867462,36.55,77534.11,0.0,-0.98831,1e-05,2.27008]
[1779405868469,36.55,77540.43,0.0,-0.98824,1e-05,2.28226]
[1779405869476,36.55,77544.3,0.0,-0.9882,1e-05,2.28974]
[1779405874512,36.55,77545.21,0.0,-0.9882,1e-05,2.29004]
[1779405879200,36.55,77546.63,0.0,-0.98818,1e-05,2.29279]
[1779405879272,36.55,77546.63,0.0,-0.98818,1e-05,2.29279]
[1779405879301,36.55,77546.63,0.0,-0.98818,1e-05,2.29279]
[1779405880240,36.55,77546.63,0.0,-0.98818,1e-05,2.29279]
[1779405883271,36.55,77546.02,0.0,-0.98819,1e-05,2.2916]
[1779405888609,36.55,77545.31,0.0,-0.98819,1e-05,2.29023]
[1779405893644,36.55,77544.53,0.0,-0.9882,1e-05,2.28872]
[1779405896519,36.55,77543.22,0.0,-0.98822,1e-05,2.28618]
[1779405896771,36.55,77543.22,0.0,-0.98822,1e-05,2.28618]
[1779405897083,36.55,77543.22,0.0,-0.98822,1e-05,2.28618]
[1779405897273,36.55,77543.22,0.0,-0.98822,1e-05,2.28618]
[1779405897323,36.55,77543.32,0.0,-0.98822,1e-05,2.28638]
[1779405902708,36.55,77546.31,0.0,-0.98818,1e-05,2.29217]
[1779405905825,36.55,77546.11,0.0,-0.98819,1e-05,2.29178]
[1779405906023,36.55,77546.11,0.0,-0.98819,1e-05,2.29178]
[1779405911771,36.55,77543.52,0.0,-0.98822,1e-05,2.28676]
[1779405913107,36.55,77543.52,0.0,-0.98822,1e-05,2.28676]
[1779405913277,36.55,77543.52,0.0,-0.98822,1e-05,2.28676]
[1779405913291,36.55,77543.52,0.0,-0.98822,1e-05,2.28676]
[1779405913519,36.55,77543.42,0.0,-0.98822,1e-05,2.28657]
[1779405913621,36.55,77543.42,0.0,-0.98822,1e-05,2.28657]
[1779405920834,36.55,77543.53,0.0,-0.98822,1e-05,2.28678]
[1779405926876,36.55,77543.79,0.0,-0.98821,1e-05,2.28729]
[1779405928890,36.55,77548.36,0.0,-0.98816,1e-05,2.29614]
[1779405929897,36.55,77552.21,0.0,-0.98812,1e-05,2.30362]
[1779405933682,36.55,77555.1,0.0,-0.98809,1e-05,2.30777]
[1779405933798,36.55,77555.1,0.0,-0.98809,1e-05,2.30777]
[1779405934932,36.55,77565.14,0.0,-0.98798,1e-05,2.3274]
[1779405935939,36.55,77565.98,0.0,-0.98797,1e-05,2.32905]
[1779405939512,36.55,77568.05,0.0,-0.98794,1e-05,2.33312]
[1779405939520,36.55,77568.05,0.0,-0.98794,1e-05,2.33312]
[1779405942663,36.55,77567.1,0.0,-0.98795,1e-05,2.33125]
[1779405942771,36.55,77567.1,0.0,-0.98795,1e-05,2.33125]
[1779405943023,36.55,77567.14,0.0,-0.98795,1e-05,2.33133]
[1779405948043,36.55,77568.85,0.0,-0.98793,1e-05,2.33469]
[1779405950173,36.55,77568.6,0.0,-0.98794,1e-05,2.3342]
[1779405950270,36.55,77568.6,0.0,-0.98794,1e-05,2.3342]
[1779405956099,36.55,77568.85,0.0,-0.98793,1e-05,2.33469]
[1779405961134,36.55,77574.06,0.0,-0.98787,1e-05,2.34495]
[1779405963593,36.55,77575.49,0.0,-0.98786,1e-05,2.34778]
[1779405963770,36.55,77575.49,0.0,-0.98786,1e-05,2.34778]
[1779405964247,36.55,77575.49,0.0,-0.98786,1e-05,2.34778]
[1779405964270,36.55,77575.49,0.0,-0.98786,1e-05,2.34778]
[1779405964351,36.55,77575.05,0.0,-0.98786,1e-05,2.34691]
[1779405968434,36.55,77576.21,0.0,-0.98785,1e-05,2.3492]
[1779405968521,36.55,77576.21,0.0,-0.98785,1e-05,2.3492]
[1779405974225,36.55,77577.52,0.0,-0.98783,1e-05,2.35179]
[1779405975506,36.55,77577.44,0.0,-0.98783,1e-05,2.35163]
[1779405975520,36.55,77577.44,0.0,-0.98783,1e-05,2.35163]
[1779405975848,36.55,77577.44,0.0,-0.98783,1e-05,2.35163]
[1779405976020,36.55,77577.44,0.0,-0.98783,1e-05,2.35163]
[1779405976238,36.55,77577.4,0.0,-0.98783,1e-05,2.35155]
[1779405980267,36.55,77584.2,0.0,-0.98775,1e-05,2.36503]
[1779405982420,36.55,77584.34,0.0,-0.98775,1e-05,2.36531]
[1779405982523,36.55,77584.34,0.0,-0.98775,1e-05,2.36531]
[1779405988327,36.55,77583.16,0.0,-0.98777,1e-05,2.36297]
[1779405990337,36.55,77586.9,0.0,-0.98772,1e-05,2.3704]
[1779405992751,36.55,77585.94,0.0,-0.98774,1e-05,2.36699]
[1779405992770,36.55,77585.94,0.0,-0.98774,1e-05,2.36699]
[1779405996059,36.55,77589.52,0.0,-0.9877,1e-05,2.37411]
[1779405996270,36.55,77589.52,0.0,-0.9877,1e-05,2.37411]
[1779405996986,36.55,77589.6,0.0,-0.9877,1e-05,2.37427]
[1779405997025,36.55,77589.6,0.0,-0.9877,1e-05,2.37427]
[1779405997386,36.55,77589.27,0.0,-0.9877,1e-05,2.37362]
[1779406002422,36.55,77590.66,0.0,-0.98769,1e-05,2.37639]
[1779406007471,36.55,77588.41,0.0,-0.98771,1e-05,2.3719]
[1779406007518,36.55,77588.41,0.0,-0.98771,1e-05,2.3719]
[1779406014506,36.55,77589.16,0.0,-0.9877,1e-05,2.3734]
[1779406019760,36.55,77590.79,0.0,-0.98769,1e-05,2.37665]
[1779406019773,36.55,77590.79,0.0,-0.98769,1e-05,2.37665]
[1779406021911,36.55,77592.5,0.0,-0.98767,1e-05,2.38006]
[1779406022020,36.55,77592.5,0.0,-0.98767,1e-05,2.38006]
[1779406022072,36.55,77592.46,0.0,-0.98767,1e-05,2.37998]
[1779406022562,36.55,77598.54,0.0,-0.98759,1e-05,2.39214]
[1779406024751,36.55,77599.77,0.0,-0.98758,1e-05,2.39461]
[1779406024771,36.55,77599.77,0.0,-0.98758,1e-05,2.39461]
[1779406030618,36.55,77598.34,0.0,-0.9876,1e-05,2.39174]
[1779406035653,36.55,77597.37,0.0,-0.98761,1e-05,2.3898]
[1779406037101,36.55,77597.37,0.0,-0.98761,1e-05,2.3898]
[1779406037278,36.55,77597.37,0.0,-0.98761,1e-05,2.3898]
[1779406037822,36.55,77597.37,0.0,-0.98761,1e-05,2.3898]
[1779406038020,36.55,77597.37,0.0,-0.98761,1e-05,2.3898]
[1779406038121,36.55,77597.19,0.0,-0.98761,1e-05,2.38944]
[1779406043711,36.55,77597.3,0.0,-0.98761,1e-05,2.38966]
[1779406048746,36.55,77597.1,0.0,-0.98761,1e-05,2.38926]
[1779406051610,36.55,77597.13,0.0,-0.98761,1e-05,2.38932]
[1779406051771,36.55,77597.13,0.0,-0.98761,1e-05,2.38932]
[1779406058817,36.55,77597.02,0.0,-0.98762,1e-05,2.38759]
[1779406068887,36.55,77597.02,0.0,-0.98762,1e-05,2.38759]
[1779406074401,36.55,77598.4,0.0,-0.9876,1e-05,2.39035]
[1779406074526,36.55,77598.4,0.0,-0.9876,1e-05,2.39035]
[1779406075242,36.55,77598.4,0.0,-0.9876,1e-05,2.39035]
[1779406075272,36.55,77598.4,0.0,-0.9876,1e-05,2.39035]
[1779406075344,36.55,77598.44,0.0,-0.9876,1e-05,2.39043]
[1779406080971,36.55,77597.5,0.0,-0.98761,1e-05,2.38855]
[1779406083269,36.55,77597.53,0.0,-0.98761,1e-05,2.38861]
[1779406087013,36.55,77585.65,0.0,-0.98775,1e-05,2.36491]
[1779406088020,36.55,77584.05,0.0,-0.98777,1e-05,2.36173]
[1779406088747,36.55,77584.05,0.0,-0.98777,1e-05,2.36173]
[1779406088771,36.55,77584.05,0.0,-0.98777,1e-05,2.36173]
[1779406090827,36.55,77581.88,0.0,-0.9878,1e-05,2.35743]
[1779406091022,36.55,77581.88,0.0,-0.9878,1e-05,2.35743]
[1779406091041,36.55,77581.8,0.0,-0.9878,1e-05,2.35727]
[1779406096076,36.55,77579.03,0.0,-0.98783,1e-05,2.35178]
[1779406098506,36.55,77579.03,0.0,-0.98783,1e-05,2.35178]
[1779406098519,36.55,77579.03,0.0,-0.98783,1e-05,2.35178]
[1779406104132,36.55,77578.51,0.0,-0.98784,1e-05,2.35075]
[1779406109167,36.55,77578.81,0.0,-0.98783,1e-05,2.35135]
[1779406112589,36.55,77578.64,0.0,-0.98783,1e-05,2.35101]
[1779406112770,36.55,77578.64,0.0,-0.98783,1e-05,2.35101]
[1779406113004,36.55,77578.64,0.0,-0.98783,1e-05,2.35101]
[1779406113025,36.55,77578.64,0.0,-0.98783,1e-05,2.35101]
[1779406113092,36.55,77578.64,0.0,-0.98784,1e-05,2.34952]
[1779406122258,36.55,77573.41,0.0,-0.9879,1e-05,2.3392]
[1779406123801,36.55,77573.48,0.0,-0.9879,1e-05,2.33933]
[1779406124033,36.55,77573.48,0.0,-0.9879,1e-05,2.33933]
[1779406130314,36.55,77576.15,0.0,-0.98787,1e-05,2.3446]
[1779406132328,36.55,77580.57,0.0,-0.98782,1e-05,2.35333]
[1779406133969,36.55,77580.51,0.0,-0.98782,1e-05,2.35322]
[1779406134026,36.55,77580.51,0.0,-0.98782,1e-05,2.35322]
[1779406135085,36.55,77580.42,0.0,-0.98782,1e-05,2.35304]
[1779406135272,36.55,77580.42,0.0,-0.98782,1e-05,2.35304]
[1779406135372,36.55,77580.42,0.0,-0.98782,1e-05,2.35304]
[1779406139668,36.55,77583.43,0.0,-0.98779,1e-05,2.359]
[1779406139773,36.55,77583.43,0.0,-0.98779,1e-05,2.359]
[1779406145346,36.55,77580.19,0.0,-0.98782,1e-05,2.35258]
[1779406145526,36.55,77580.19,0.0,-0.98782,1e-05,2.35258]
[1779406145665,36.55,77580.42,0.0,-0.98782,1e-05,2.35304]
[1779406145772,36.55,77580.42,0.0,-0.98782,1e-05,2.35304]
[1779406146429,36.55,77580.26,0.0,-0.98782,1e-05,2.35272]
[1779406151464,36.55,77580.33,0.0,-0.98782,1e-05,2.35286]
[1779406154327,36.55,77580.51,0.0,-0.98782,1e-05,2.35322]
[1779406154521,36.55,77580.51,0.0,-0.98782,1e-05,2.35322]
[1779406164555,36.55,77581.77,0.0,-0.98781,1e-05,2.35571]
[1779406169590,36.55,77576.74,0.0,-0.98786,1e-05,2.34576]
[1779406169856,36.55,77576.74,0.0,-0.98786,1e-05,2.34576]
[1779406170027,36.55,77576.74,0.0,-0.98786,1e-05,2.34576]
[1779406171351,36.55,77575.05,0.0,-0.98788,1e-05,2.34243]
[1779406171521,36.55,77575.05,0.0,-0.98788,1e-05,2.34243]
[1779406171604,36.55,77574.67,0.0,-0.9879,1e-05,2.34019]
[1779406176639,36.55,77574.62,0.0,-0.9879,1e-05,2.34009]
[1779406181544,36.55,77574.65,0.0,-0.9879,1e-05,2.34015]
[1779406181769,36.55,77575.61,0.0,-0.98788,1e-05,2.34204]
[1779406183688,36.55,77585.47,0.0,-0.98777,1e-05,2.36155]
[1779406184693,36.55,77585.47,0.0,-0.98777,1e-05,2.36155]
[1779406184771,36.55,77585.47,0.0,-0.98777,1e-05,2.36155]
[1779406185399,36.55,77585.47,0.0,-0.98777,1e-05,2.36155]
[1779406185521,36.55,77585.47,0.0,-0.98777,1e-05,2.36155]
[1779406185622,36.55,77587.37,0.0,-0.98775,1e-05,2.36532]
[1779406191745,36.55,77587.93,0.0,-0.98774,1e-05,2.36643]
[1779406196232,36.55,77586.66,0.0,-0.98776,1e-05,2.36391]
[1779406196270,36.55,77586.66,0.0,-0.98776,1e-05,2.36391]
[1779406201015,36.55,77586.21,0.0,-0.98776,1e-05,2.36302]
[1779406201274,36.55,77586.21,0.0,-0.98776,1e-05,2.36302]
[1779406201374,36.55,77586.21,0.0,-0.98776,1e-05,2.36302]
[1779406203371,36.55,77586.31,0.0,-0.98776,1e-05,2.36322]
[1779406203520,36.55,77586.31,0.0,-0.98776,1e-05,2.36322]
[1779406208865,36.55,77586.55,0.0,-0.98776,1e-05,2.36369]
[1779406214908,36.55,77586.01,0.0,-0.98776,1e-05,2.36262]
[1779406219943,36.55,77585.89,0.0,-0.98777,1e-05,2.36238]
[1779406221939,36.55,77585.96,0.0,-0.98776,1e-05,2.36252]
[1779406222020,36.55,77585.96,0.0,-0.98776,1e-05,2.36252]
[1779406222122,36.55,77591.0,0.0,-0.98771,1e-05,2.37255]
[1779406224521,36.55,77591.01,0.0,-0.98771,1e-05,2.37257]
[1779406224564,36.55,77591.88,0.0,-0.98769,1e-05,2.3743]
[1779406224772,36.55,77591.88,0.0,-0.98769,1e-05,2.3743]
[1779406227803,36.55,77593.94,0.0,-0.98767,1e-05,2.37841]
[1779406228028,36.55,77593.94,0.0,-0.98767,1e-05,2.37841]
[1779406231020,36.55,77579.03,0.0,-0.98785,1e-05,2.3473]
[1779406232027,36.55,77574.22,0.0,-0.98791,1e-05,2.33781]
[1779406232877,36.55,77574.22,0.0,-0.98791,1e-05,2.33781]
[1779406233024,36.55,77574.22,0.0,-0.98791,1e-05,2.33781]
[1779406234736,36.55,77573.71,0.0,-0.98791,1e-05,2.3368]
[1779406234770,36.55,77573.71,0.0,-0.98791,1e-05,2.3368]
[1779406235048,36.55,77574.49,0.0,-0.98791,1e-05,2.33834]
[1779406239122,36.55,77571.96,0.0,-0.98793,1e-05,2.33336]
[1779406239270,36.55,77571.96,0.0,-0.98793,1e-05,2.33336]
[1779406246126,36.55,77570.95,0.0,-0.98795,1e-05,2.33138]
[1779406249843,36.55,77569.42,0.0,-0.98796,1e-05,2.32837]
[1779406250023,36.55,77569.42,0.0,-0.98796,1e-05,2.32837]
[1779406251816,36.55,77568.84,0.0,-0.98797,1e-05,2.32723]
[1779406252024,36.55,77568.84,0.0,-0.98797,1e-05,2.32723]
[1779406252167,36.55,77571.64,0.0,-0.98794,1e-05,2.33273]
[1779406253105,36.55,77571.64,0.0,-0.98794,1e-05,2.33273]
[1779406253269,36.55,77571.64,0.0,-0.98794,1e-05,2.33273]
[1779406260224,36.55,77572.75,0.0,-0.98793,1e-05,2.33491]
[1779406264679,36.55,77574.73,0.0,-0.9879,1e-05,2.33881]
[1779406264770,36.55,77574.48,0.0,-0.98791,1e-05,2.33832]
[1779406266752,36.55,77571.71,0.0,-0.98794,1e-05,2.33287]
[1779406266775,36.55,77571.71,0.0,-0.98794,1e-05,2.33287]
[1779406266811,36.55,77571.71,0.0,-0.98794,1e-05,2.33287]
[1779406272308,36.55,77572.35,0.0,-0.98793,1e-05,2.33413]
[1779406273723,36.55,77574.2,0.0,-0.98791,1e-05,2.33777]
[1779406273769,36.55,77574.2,0.0,-0.98791,1e-05,2.33777]
[1779406280364,36.55,77574.05,0.0,-0.98791,1e-05,2.33747]
[1779406285399,36.55,77573.81,0.0,-0.98791,1e-05,2.337]
[1779406287285,36.55,77573.81,0.0,-0.98791,1e-05,2.337]
[1779406287522,36.55,77573.81,0.0,-0.98791,1e-05,2.337]
[1779406287623,36.55,77573.81,0.0,-0.98791,1e-05,2.337]
[1779406289260,36.55,77573.84,0.0,-0.98791,1e-05,2.33706]
[1779406289269,36.55,77573.84,0.0,-0.98791,1e-05,2.33706]
[1779406294462,36.55,77573.49,0.0,-0.98792,1e-05,2.33488]
[1779406297448,36.55,77573.71,0.0,-0.98792,1e-05,2.33531]
[1779406297520,36.55,77573.71,0.0,-0.98792,1e-05,2.33531]
[1779406298747,36.55,77573.91,0.0,-0.98792,1e-05,2.33571]
[1779406298772,36.55,77573.91,0.0,-0.98792,1e-05,2.33571]
[1779406298848,36.55,77573.91,0.0,-0.98792,1e-05,2.33571]
[1779406306546,36.55,77573.78,0.0,-0.98792,1e-05,2.33545]
[1779406316639,36.55,77573.78,0.0,-0.98792,1e-05,2.33545]
[1779406321674,36.55,77576.48,0.0,-0.98789,1e-05,2.34077]
[1779406322681,36.55,77582.04,0.0,-0.98783,1e-05,2.35175]
[1779406323653,36.55,77582.04,0.0,-0.98783,1e-05,2.35175]
[1779406323771,36.55,77582.34,0.0,-0.98782,1e-05,2.35234]
[1779406329730,36.55,77586.43,0.0,-0.98777,1e-05,2.36045]
[1779406330420,36.55,77586.43,0.0,-0.98777,1e-05,2.36045]
[1779406330520,36.55,77586.43,0.0,-0.98777,1e-05,2.36045]
[1779406330737,36.55,77590.86,0.0,-0.98772,1e-05,2.36926]
[1779406332751,36.55,77591.6,0.0,-0.98771,1e-05,2.37073]
[1779406333576,36.55,77591.6,0.0,-0.98771,1e-05,2.37073]
[1779406333771,36.55,77591.6,0.0,-0.98771,1e-05,2.37073]
[1779406333759,36.55,77592.79,0.0,-0.9877,1e-05,2.3731]
[1779406335082,36.55,77592.19,0.0,-0.98771,1e-05,2.3719]
[1779406335269,36.55,77592.19,0.0,-0.98771,1e-05,2.3719]
[1779406340328,36.55,77593.0,0.0,-0.9877,1e-05,2.37352]
[1779406342291,36.55,77592.11,0.0,-0.98771,1e-05,2.37174]
[1779406342523,36.55,77592.11,0.0,-0.98771,1e-05,2.37174]
[1779406342624,36.55,77593.76,0.0,-0.98769,1e-05,2.37503]
[1779406347858,36.55,77594.81,0.0,-0.98768,1e-05,2.37713]
[1779406352893,36.55,77595.0,0.0,-0.98768,1e-05,2.376]
[1779406358935,36.55,77594.77,0.0,-0.98768,1e-05,2.37554]
[1779406363970,36.55,77593.54,0.0,-0.9877,1e-05,2.37309]
[1779406369005,36.55,77594.73,0.0,-0.98768,1e-05,2.37546]
[1779406374042,36.55,77593.58,0.0,-0.9877,1e-05,2.37317]
[1779406379077,36.55,77594.88,0.0,-0.98768,1e-05,2.37576]
[1779406385119,36.55,77595.52,0.0,-0.98767,1e-05,2.37704]
[1779406389147,36.55,77604.7,0.0,-0.98757,1e-05,2.39541]
[1779406394182,36.55,77607.56,0.0,-0.98753,1e-05,2.40116]
[1779406399216,36.55,77606.87,0.0,-0.98754,1e-05,2.39978]
[1779406406266,36.55,77607.02,0.0,-0.98754,1e-05,2.40008]
[1779406411536,36.55,77607.06,0.0,-0.98754,1e-05,2.40016]
[1779406415272,36.55,77609.33,0.0,-0.98752,1e-05,2.40321]
[1779406418686,36.55,77609.65,0.0,-0.98752,1e-05,2.40385]
[1779406418771,36.55,77609.65,0.0,-0.98752,1e-05,2.40385]
[1779406418788,36.55,77612.54,0.0,-0.98748,1e-05,2.40968]
[1779406421601,36.55,77612.1,0.0,-0.98749,1e-05,2.40879]
[1779406421769,36.55,77612.1,0.0,-0.98749,1e-05,2.40879]
[1779406422453,36.55,77612.28,0.0,-0.98748,1e-05,2.40915]
[1779406428421,36.55,77611.42,0.0,-0.98749,1e-05,2.40742]
[1779406432072,36.55,77610.24,0.0,-0.98751,1e-05,2.40504]
[1779406432270,36.55,77610.24,0.0,-0.98751,1e-05,2.40504]
[1779406432636,36.55,77610.24,0.0,-0.98751,1e-05,2.40504]
[1779406432769,36.55,77610.24,0.0,-0.98751,1e-05,2.40504]
[1779406432795,36.55,77610.09,0.0,-0.98751,1e-05,2.40474]
[1779406437492,36.55,77606.25,0.0,-0.98756,1e-05,2.39701]
[1779406438330,36.55,77606.25,0.0,-0.98756,1e-05,2.39701]
[1779406438520,36.55,77606.25,0.0,-0.98756,1e-05,2.39701]
[1779406438595,36.55,77602.97,0.0,-0.98759,1e-05,2.39043]
[1779406438951,36.55,77602.97,0.0,-0.98759,1e-05,2.39043]
[1779406439020,36.55,77602.97,0.0,-0.98759,1e-05,2.39043]
[1779406444332,36.55,77601.24,0.0,-0.98762,1e-05,2.38696]
[1779406444521,36.55,77601.24,0.0,-0.98762,1e-05,2.38696]
[1779406444540,36.55,77600.87,0.0,-0.98762,1e-05,2.38622]
[1779406445347,36.55,77600.87,0.0,-0.98762,1e-05,2.38622]
[1779406445537,36.55,77600.87,0.0,-0.98762,1e-05,2.38622]
[1779406450584,36.55,77599.17,0.0,-0.98764,1e-05,2.38282]
[1779406460656,36.55,77599.11,0.0,-0.98764,1e-05,2.3827]
[1779406463947,36.55,77599.08,0.0,-0.98764,1e-05,2.38264]
[1779406464022,36.55,77599.08,0.0,-0.98764,1e-05,2.38264]
[1779406464494,36.55,77599.08,0.0,-0.98764,1e-05,2.38264]
[1779406464529,36.55,77599.08,0.0,-0.98764,1e-05,2.38264]
[1779406464590,36.55,77599.08,0.0,-0.98764,1e-05,2.38264]
[1779406467705,36.55,77603.84,0.0,-0.98758,1e-05,2.39217]
[1779406468615,36.55,77603.84,0.0,-0.98758,1e-05,2.39217]
[1779406468771,36.55,77603.84,0.0,-0.98758,1e-05,2.39217]
[1779406468873,36.55,77611.17,0.0,-0.9875,1e-05,2.40691]
[1779406469620,36.55,77611.17,0.0,-0.9875,1e-05,2.40691]
[1779406469772,36.55,77611.17,0.0,-0.9875,1e-05,2.40691]
[1779406475762,36.55,77610.93,0.0,-0.98751,1e-05,2.40491]
[1779406480797,36.55,77610.96,0.0,-0.98751,1e-05,2.40497]
[1779406486839,36.55,77608.33,0.0,-0.98754,1e-05,2.39967]
[1779406488280,36.55,77608.33,0.0,-0.98754,1e-05,2.39967]
[1779406488520,36.55,77608.33,0.0,-0.98754,1e-05,2.39967]
[1779406488683,36.55,77608.33,0.0,-0.98754,1e-05,2.39967]
[1779406488770,36.55,77608.33,0.0,-0.98754,1e-05,2.39967]
[1779406488853,36.55,77608.62,0.0,-0.98754,1e-05,2.40026]
[1779406492881,36.55,77611.83,0.0,-0.9875,1e-05,2.40672]
[1779406497209,36.55,77613.67,0.0,-0.98748,1e-05,2.41043]
[1779406497269,36.55,77613.67,0.0,-0.98748,1e-05,2.41043]
[1779406497743,36.55,77613.67,0.0,-0.98748,1e-05,2.41043]
[1779406497770,36.55,77613.67,0.0,-0.98748,1e-05,2.41043]
[1779406497921,36.55,77613.09,0.0,-0.98748,1e-05,2.40926]
[1779406501949,36.55,77620.0,0.0,-0.9874,1e-05,2.42324]
[1779406502955,36.55,77620.0,0.0,-0.9874,1e-05,2.42324]
[1779406503021,36.55,77620.0,0.0,-0.9874,1e-05,2.42324]
[1779406503257,36.55,77620.0,0.0,-0.9874,1e-05,2.42324]
[1779406503278,36.55,77620.0,0.0,-0.9874,1e-05,2.42324]
[1779406503300,36.55,77620.67,0.0,-0.98739,1e-05,2.42459]
[1779406508998,36.55,77620.36,0.0,-0.9874,1e-05,2.42397]
[1779406510885,36.55,77620.36,0.0,-0.9874,1e-05,2.42397]
[1779406516506,36.55,77620.76,0.0,-0.98739,1e-05,2.42478]
[1779406520461,36.55,77620.91,0.0,-0.98739,1e-05,2.42508]
[1779406520521,36.55,77620.91,0.0,-0.98739,1e-05,2.42508]
[1779406520753,36.55,77620.91,0.0,-0.98739,1e-05,2.42508]
[1779406520771,36.55,77620.91,0.0,-0.98739,1e-05,2.42508]
[1779406520811,36.55,77621.35,0.0,-0.98738,1e-05,2.42597]
[1779406526120,36.55,77619.89,0.0,-0.9874,1e-05,2.42301]
[1779406528568,36.55,77619.65,0.0,-0.9874,1e-05,2.42253]
[1779406528771,36.55,77619.65,0.0,-0.9874,1e-05,2.42253]
[1779406528835,36.55,77619.93,0.0,-0.9874,1e-05,2.42309]
[1779406529126,36.55,77619.93,0.0,-0.9874,1e-05,2.42309]
[1779406529271,36.55,77619.93,0.0,-0.9874,1e-05,2.42309]
[1779406538852,36.55,77620.79,0.0,-0.9874,1e-05,2.42331]
[1779406544246,36.55,77620.88,0.0,-0.9874,1e-05,2.42349]
[1779406545232,36.55,77620.88,0.0,-0.9874,1e-05,2.42349]
[1779406545269,36.55,77620.88,0.0,-0.9874,1e-05,2.42349]
[1779406545811,36.55,77620.88,0.0,-0.9874,1e-05,2.42349]
[1779406545913,36.55,77621.4,0.0,-0.98739,1e-05,2.42454]
[1779406546019,36.55,77621.4,0.0,-0.98739,1e-05,2.42454]
[1779406551295,36.55,77621.45,0.0,-0.98739,1e-05,2.42465]
[1779406553389,36.55,77621.49,0.0,-0.98739,1e-05,2.42473]
[1779406553525,36.55,77621.49,0.0,-0.98739,1e-05,2.42473]
[1779406553790,36.55,77621.49,0.0,-0.98739,1e-05,2.42473]
[1779406553873,36.55,77621.6,0.0,-0.98739,1e-05,2.42495]
[1779406554020,36.55,77621.6,0.0,-0.98739,1e-05,2.42495]
[1779406555323,36.55,77626.91,0.0,-0.98732,1e-05,2.43574]
[1779406556899,36.55,77626.91,0.0,-0.98732,1e-05,2.43574]
[1779406556916,36.55,77633.78,0.0,-0.98724,1e-05,2.44975]
[1779406557028,36.55,77633.78,0.0,-0.98724,1e-05,2.44975]
[1779406562374,36.55,77636.79,0.0,-0.9872,1e-05,2.45591]
[1779406564858,36.55,77636.79,0.0,-0.9872,1e-05,2.45591]
[1779406564959,36.55,77636.79,0.0,-0.9872,1e-05,2.45591]
[1779406565027,36.55,77636.79,0.0,-0.9872,1e-05,2.45591]
[1779406565448,36.55,77636.79,0.0,-0.9872,1e-05,2.45591]
[1779406565526,36.55,77636.79,0.0,-0.9872,1e-05,2.45591]
[1779406565627,36.55,77636.02,0.0,-0.98721,1e-05,2.45433]
[1779406571435,36.55,77635.55,0.0,-0.98722,1e-05,2.45337]
[1779406575463,36.55,77632.61,0.0,-0.98726,1e-05,2.44736]
[1779406577575,36.55,77631.89,0.0,-0.98726,1e-05,2.44589]
[1779406577771,36.55,77631.89,0.0,-0.98726,1e-05,2.44589]
[1779406577782,36.55,77632.16,0.0,-0.98726,1e-05,2.44644]
[1779406578213,36.55,77632.16,0.0,-0.98726,1e-05,2.44644]
[1779406578270,36.55,77632.16,0.0,-0.98726,1e-05,2.44644]
[1779406586272,36.55,77629.1,0.0,-0.9873,1e-05,2.4402]
[1779406589562,36.55,77636.22,0.0,-0.98721,1e-05,2.45474]
[1779406590473,36.55,77636.22,0.0,-0.98721,1e-05,2.45474]
[1779406590489,36.55,77636.22,0.0,-0.98721,1e-05,2.45474]
[1779406590569,36.55,77638.15,0.0,-0.98719,1e-05,2.4587]
[1779406591630,36.55,77638.15,0.0,-0.98719,1e-05,2.4587]
[1779406591771,36.55,77638.15,0.0,-0.98719,1e-05,2.4587]
[1779406591872,36.55,77644.01,0.0,-0.98712,1e-05,2.46919]
[1779406593590,36.55,77644.62,0.0,-0.98712,1e-05,2.47044]
[1779406598625,36.55,77646.23,0.0,-0.9871,1e-05,2.47376]
[1779406601260,36.55,77646.19,0.0,-0.9871,1e-05,2.47368]
[1779406601272,36.55,77646.19,0.0,-0.9871,1e-05,2.47368]
[1779406601862,36.55,77646.19,0.0,-0.9871,1e-05,2.47368]
[1779406602032,36.55,77646.19,0.0,-0.9871,1e-05,2.47368]
[1779406601875,36.55,77646.19,0.0,-0.9871,1e-05,2.47368]
[1779406607487,36.55,77648.42,0.0,-0.98707,1e-05,2.47827]
[1779406607522,36.55,77648.42,0.0,-0.98707,1e-05,2.47827]
[1779406610490,36.55,77647.08,0.0,-0.98709,1e-05,2.47551]
[1779406610519,36.55,77647.08,0.0,-0.98709,1e-05,2.47551]
[1779406610709,36.55,77647.26,0.0,-0.98708,1e-05,2.47588]
[1779406615744,36.55,77646.66,0.0,-0.98709,1e-05,2.47464]
[1779406620780,36.55,77647.19,0.0,-0.98709,1e-05,2.47574]
[1779406625226,36.55,77646.76,0.0,-0.98709,1e-05,2.47485]
[1779406625270,36.55,77646.76,0.0,-0.98709,1e-05,2.47485]
[1779406634878,36.55,77646.71,0.0,-0.98709,1e-05,2.47475]
[1779406639912,36.55,77648.17,0.0,-0.98707,1e-05,2.47776]
[1779406643031,36.55,77648.17,0.0,-0.98707,1e-05,2.47776]
[1779406643069,36.55,77648.66,0.0,-0.98707,1e-05,2.47877]
[1779406643269,36.55,77648.66,0.0,-0.98707,1e-05,2.47877]
[1779406643942,36.55,77648.7,0.0,-0.98707,1e-05,2.47885]
[1779406644397,36.55,77648.7,0.0,-0.98707,1e-05,2.47885]
[1779406644523,36.55,77648.7,0.0,-0.98707,1e-05,2.47885]
[1779406649984,36.55,77648.97,0.0,-0.98706,1e-05,2.47941]
[1779406651189,36.55,77648.35,0.0,-0.98707,1e-05,2.47813]
[1779406651273,36.55,77648.35,0.0,-0.98707,1e-05,2.47813]
[1779406652062,36.55,77648.35,0.0,-0.98707,1e-05,2.47813]
[1779406651998,36.55,77648.34,0.0,-0.98708,1e-05,2.47656]
[1779406652271,36.55,77648.34,0.0,-0.98708,1e-05,2.47656]
[1779406658040,36.55,77648.01,0.0,-0.98708,1e-05,2.47588]
[1779406659885,36.55,77647.51,0.0,-0.98709,1e-05,2.47484]
[1779406660026,36.55,77647.51,0.0,-0.98709,1e-05,2.47484]
[1779406660054,36.55,77641.75,0.0,-0.98716,1e-05,2.46299]
[1779406661062,36.55,77638.85,0.0,-0.98719,1e-05,2.45705]
[1779406661789,36.55,77638.85,0.0,-0.98719,1e-05,2.45705]
[1779406662021,36.55,77638.85,0.0,-0.98719,1e-05,2.45705]
[1779406669116,36.55,77628.01,0.0,-0.98733,1e-05,2.43491]
[1779406670124,36.55,77622.95,0.0,-0.98739,1e-05,2.42463]
[1779406672138,36.55,77627.24,0.0,-0.98734,1e-05,2.43334]
[1779406673356,36.55,77627.24,0.0,-0.98734,1e-05,2.43334]
[1779406673525,36.55,77627.24,0.0,-0.98734,1e-05,2.43334]
[1779406673593,36.55,77634.8,0.0,-0.98724,1e-05,2.44876]
[1779406674877,36.55,77634.8,0.0,-0.98724,1e-05,2.44876]
[1779406675027,36.55,77634.8,0.0,-0.98724,1e-05,2.44876]
[1779406675030,36.55,77637.77,0.0,-0.98721,1e-05,2.45483]
[1779406679869,36.55,77635.91,0.0,-0.98723,1e-05,2.45103]
[1779406680026,36.55,77635.91,0.0,-0.98723,1e-05,2.45103]
[1779406683565,36.55,77635.08,0.0,-0.98724,1e-05,2.44933]
[1779406683771,36.55,77635.08,0.0,-0.98724,1e-05,2.44933]
[1779406683872,36.55,77634.49,0.0,-0.98725,1e-05,2.44812]
[1779406689262,36.55,77634.34,0.0,-0.98725,1e-05,2.44782]
[1779406692640,36.55,77634.02,0.0,-0.98725,1e-05,2.44716]
[1779406692772,36.55,77634.02,0.0,-0.98725,1e-05,2.44716]
[1779406697693,36.55,77633.85,0.0,-0.98726,1e-05,2.44681]
[1779406697771,36.55,77633.85,0.0,-0.98726,1e-05,2.44681]
[1779406698144,36.55,77633.85,0.0,-0.98726,1e-05,2.44681]
[1779406698268,36.55,77634.88,0.0,-0.98724,1e-05,2.44892]
[1779406698326,36.55,77634.0,0.0,-0.98725,1e-05,2.44712]
[1779406702447,36.55,77635.05,0.0,-0.98724,1e-05,2.44927]
[1779406702530,36.55,77635.05,0.0,-0.98724,1e-05,2.44927]
[1779406708398,36.55,77634.85,0.0,-0.98724,1e-05,2.44886]
[1779406715448,36.55,77633.83,0.0,-0.98726,1e-05,2.44523]
[1779406720799,36.55,77633.79,0.0,-0.98726,1e-05,2.44515]
[1779406721020,36.55,77633.79,0.0,-0.98726,1e-05,2.44515]
[1779406721111,36.55,77632.98,0.0,-0.98727,1e-05,2.4435]
[1779406721536,36.55,77632.98,0.0,-0.98727,1e-05,2.4435]
[1779406721775,36.55,77632.98,0.0,-0.98727,1e-05,2.4435]
[1779406727184,36.55,77632.63,0.0,-0.98728,1e-05,2.44278]
[1779406727269,36.55,77631.61,0.0,-0.98729,1e-05,2.4407]
[1779406727533,36.55,77631.38,0.0,-0.98729,1e-05,2.44024]
[1779406728487,36.55,77631.38,0.0,-0.98729,1e-05,2.44024]
[1779406728527,36.55,77631.38,0.0,-0.98729,1e-05,2.44024]
[1779406733575,36.55,77631.71,0.0,-0.98729,1e-05,2.44091]
[1779406734334,36.55,77631.71,0.0,-0.98729,1e-05,2.44091]
[1779406735270,36.55,77631.78,0.0,-0.98729,1e-05,2.44105]
[1779406735864,36.55,77631.78,0.0,-0.98729,1e-05,2.44105]
[1779406736024,36.55,77631.78,0.0,-0.98729,1e-05,2.44105]
[1779406736027,36.55,77631.78,0.0,-0.98729,1e-05,2.44105]
[1779406738611,36.55,77634.77,0.0,-0.98725,1e-05,2.44715]
[1779406739859,36.55,77634.77,0.0,-0.98725,1e-05,2.44715]
[1779406740026,36.55,77634.77,0.0,-0.98725,1e-05,2.44715]
[1779406743748,36.55,77634.59,0.0,-0.98725,1e-05,2.44679]
[1779406743770,36.55,77634.59,0.0,-0.98725,1e-05,2.44679]
[1779406747677,36.55,77637.38,0.0,-0.98722,1e-05,2.45249]
[1779406752709,36.55,77636.78,0.0,-0.98723,1e-05,2.45126]
[1779406755273,36.55,77636.94,0.0,-0.98723,1e-05,2.45159]
[1779406755635,36.55,77636.94,0.0,-0.98723,1e-05,2.45159]
[1779406755769,36.55,77636.94,0.0,-0.98723,1e-05,2.45159]
[1779406755871,36.55,77638.01,0.0,-0.98721,1e-05,2.45378]
[1779406761915,36.55,77636.62,0.0,-0.98723,1e-05,2.45094]
[1779406762025,36.55,77636.62,0.0,-0.98723,1e-05,2.45094]
[1779406767814,36.55,77636.98,0.0,-0.98723,1e-05,2.45167]
[1779406772051,36.55,77637.77,0.0,-0.98722,1e-05,2.45329]
[1779406772270,36.55,77637.79,0.0,-0.98722,1e-05,2.45179]
[1779406772889,36.55,77637.79,0.0,-0.98722,1e-05,2.45179]
[1779406773020,36.55,77637.79,0.0,-0.98722,1e-05,2.45179]
[1779406773093,36.55,77637.85,0.0,-0.98722,1e-05,2.45191]
[1779406777210,36.55,77639.06,0.0,-0.98721,1e-05,2.45439]
[1779406777270,36.55,77641.51,0.0,-0.98718,1e-05,2.45941]
[1779406781853,36.55,77642.77,0.0,-0.98716,1e-05,2.462]
[1779406782021,36.55,77642.77,0.0,-0.98716,1e-05,2.462]
[1779406782122,36.55,77643.35,0.0,-0.98716,1e-05,2.46319]
[1779406782255,36.55,77643.35,0.0,-0.98716,1e-05,2.46319]
[1779406782270,36.55,77643.35,0.0,-0.98716,1e-05,2.46319]
[1779406787964,36.55,77647.45,0.0,-0.98711,1e-05,2.47162]
[1779406788969,36.55,77651.45,0.0,-0.98706,1e-05,2.47987]
[1779406790248,36.55,77651.45,0.0,-0.98706,1e-05,2.47987]
[1779406790271,36.55,77651.18,0.0,-0.98706,1e-05,2.47931]
[1779406794146,36.55,77647.68,0.0,-0.9871,1e-05,2.47209]
[1779406794248,36.55,77647.87,0.0,-0.9871,1e-05,2.47248]
[1779406794270,36.55,77647.87,0.0,-0.9871,1e-05,2.47248]
[1779406800047,36.55,77649.84,0.0,-0.98708,1e-05,2.47654]
[1779406800604,36.55,77649.84,0.0,-0.98708,1e-05,2.47654]
[1779406800770,36.55,77649.84,0.0,-0.98708,1e-05,2.47654]
[1779406803081,36.55,77656.63,0.0,-0.98699,1e-05,2.49058]
[1779406805136,36.55,77656.65,0.0,-0.98699,1e-05,2.49062]
[1779406805238,36.55,77657.17,0.0,-0.98699,1e-05,2.4917]
[1779406805270,36.55,77657.17,0.0,-0.98699,1e-05,2.4917]
[1779406807640,36.55,77657.77,0.0,-0.98698,1e-05,2.49294]
[1779406807769,36.55,77657.77,0.0,-0.98698,1e-05,2.49294]
[1779406811152,36.55,77666.19,0.0,-0.98687,1e-05,2.51045]
[1779406812159,36.55,77667.05,0.0,-0.98686,1e-05,2.51225]
[1779406812825,36.55,77667.05,0.0,-0.98686,1e-05,2.51225]
[1779406813022,36.55,77667.05,0.0,-0.98686,1e-05,2.51225]
[1779406817770,36.55,77669.13,0.0,-0.98684,1e-05,2.51659]
[1779406818019,36.55,77669.13,0.0,-0.98684,1e-05,2.51659]
[1779406818201,36.55,77669.14,0.0,-0.98684,1e-05,2.51661]
[1779406820157,36.55,77669.17,0.0,-0.98684,1e-05,2.51667]
[1779406820270,36.55,77669.17,0.0,-0.98684,1e-05,2.51667]
[1779406830285,36.55,77670.19,0.0,-0.98682,1e-05,2.5188]
[1779406832078,36.55,77670.71,0.0,-0.98683,1e-05,2.51832]
[1779406832271,36.55,77670.71,0.0,-0.98683,1e-05,2.51832]
[1779406833000,36.55,77670.34,0.0,-0.98683,1e-05,2.51755]
[1779406833020,36.55,77670.34,0.0,-0.98683,1e-05,2.51755]
[1779406833306,36.55,77670.06,0.0,-0.98683,1e-05,2.51696]
[1779406839647,36.55,77670.06,0.0,-0.98683,1e-05,2.51696]
[1779406839770,36.55,77670.06,0.0,-0.98683,1e-05,2.51696]
[1779406845390,36.55,77668.46,0.0,-0.98685,1e-05,2.51362]
[1779406847478,36.55,77668.46,0.0,-0.98685,1e-05,2.51362]
[1779406847524,36.55,77668.46,0.0,-0.98685,1e-05,2.51362]
[1779406847580,36.55,77668.53,0.0,-0.98685,1e-05,2.51377]
[1779406854213,36.55,77667.92,0.0,-0.98686,1e-05,2.51249]
[1779406854270,36.55,77667.92,0.0,-0.98686,1e-05,2.51249]
[1779406858002,36.55,77671.31,0.0,-0.98682,1e-05,2.51957]
[1779406858020,36.55,77671.31,0.0,-0.98682,1e-05,2.51957]
[1779406859799,36.55,77667.88,0.0,-0.98686,1e-05,2.51241]
[1779406860026,36.55,77667.88,0.0,-0.98686,1e-05,2.51241]
[1779406860042,36.55,77668.23,0.0,-0.98686,1e-05,2.51314]
[1779406868074,36.55,77668.51,0.0,-0.98685,1e-05,2.51372]
[1779406868269,36.55,77668.51,0.0,-0.98685,1e-05,2.51372]
[1779406868552,36.55,77674.17,0.0,-0.98678,1e-05,2.52556]
[1779406870567,36.55,77678.05,0.0,-0.98673,1e-05,2.5337]
[1779406871425,36.55,77678.05,0.0,-0.98673,1e-05,2.5337]
[1779406871520,36.55,77678.05,0.0,-0.98673,1e-05,2.5337]
[1779406871574,36.55,77678.8,0.0,-0.98673,1e-05,2.53527]
[1779406873720,36.55,77677.63,0.0,-0.98674,1e-05,2.53282]
[1779406873772,36.55,77677.63,0.0,-0.98674,1e-05,2.53282]
[1779406879631,36.55,77681.7,0.0,-0.98669,1e-05,2.54137]
[1779406883269,36.55,77684.28,0.0,-0.98666,1e-05,2.54681]
[1779406884670,36.55,77681.7,0.0,-0.98669,1e-05,2.54137]
[1779406884770,36.55,77681.7,0.0,-0.98669,1e-05,2.54137]
[1779406884771,36.55,77681.97,0.0,-0.98669,1e-05,2.54194]
[1779406890708,36.55,77680.71,0.0,-0.9867,1e-05,2.53929]
[1779406896097,36.55,77680.16,0.0,-0.98672,1e-05,2.53655]
[1779406896269,36.55,77680.16,0.0,-0.98672,1e-05,2.53655]
[1779406907827,36.55,77679.33,0.0,-0.98673,1e-05,2.53481]
[1779406911707,36.55,77679.21,0.0,-0.98673,1e-05,2.53456]
[1779406911716,36.55,77679.21,0.0,-0.98673,1e-05,2.53456]
[1779406911769,36.55,77679.21,0.0,-0.98673,1e-05,2.53456]
[1779406911855,36.55,77679.36,0.0,-0.98673,1e-05,2.53487]
[1779406914969,36.55,77679.41,0.0,-0.98673,1e-05,2.53498]
[1779406920991,36.55,77681.1,0.0,-0.9867,1e-05,2.53853]
[1779406921020,36.55,77681.1,0.0,-0.9867,1e-05,2.53853]
[1779406921042,36.55,77681.1,0.0,-0.9867,1e-05,2.53853]
[1779406921276,36.55,77681.1,0.0,-0.9867,1e-05,2.53853]
[1779406921311,36.55,77681.13,0.0,-0.9867,1e-05,2.53859]
[1779406931350,36.55,77680.06,0.0,-0.98672,1e-05,2.53634]
[1779406931362,36.55,77674.68,0.0,-0.98678,1e-05,2.52505]
[1779406933221,36.55,77672.72,0.0,-0.98681,1e-05,2.52095]
[1779406933269,36.55,77672.72,0.0,-0.98681,1e-05,2.52095]
[1779406938581,36.55,77670.19,0.0,-0.98684,1e-05,2.51566]
[1779406944081,36.55,77667.01,0.0,-0.98688,1e-05,2.50903]
[1779406946093,36.55,77666.94,0.0,-0.98688,1e-05,2.50888]
[1779406946274,36.55,77666.94,0.0,-0.98688,1e-05,2.50888]
[1779406946324,36.55,77666.94,0.0,-0.98688,1e-05,2.50888]
[1779406946374,36.55,77666.94,0.0,-0.98688,1e-05,2.50888]
[1779406946519,36.55,77666.94,0.0,-0.98688,1e-05,2.50888]
[1779406952137,36.55,77664.05,0.0,-0.98692,1e-05,2.5013]
[1779406954055,36.55,77666.13,0.0,-0.9869,1e-05,2.50563]
[1779406954269,36.55,77666.13,0.0,-0.9869,1e-05,2.50563]
[1779406958380,36.55,77669.32,0.0,-0.98686,1e-05,2.51228]
[1779406958433,36.55,77669.32,0.0,-0.98686,1e-05,2.51228]
[1779406958520,36.55,77670.72,0.0,-0.98684,1e-05,2.5152]
[1779406959186,36.55,77670.18,0.0,-0.98685,1e-05,2.51407]
[1779406964221,36.55,77668.26,0.0,-0.98687,1e-05,2.51007]
[1779406967242,36.55,77664.58,0.0,-0.98692,1e-05,2.5024]
[1779406967535,36.55,77664.58,0.0,-0.98692,1e-05,2.5024]
[1779406967716,36.55,77664.58,0.0,-0.98692,1e-05,2.5024]
[1779406967770,36.55,77664.58,0.0,-0.98692,1e-05,2.5024]
[1779406968249,36.55,77663.73,0.0,-0.98693,1e-05,2.50063]
[1779406971270,36.55,77659.08,0.0,-0.98699,1e-05,2.49098]
[1779406972745,36.55,77659.34,0.0,-0.98698,1e-05,2.49152]
[1779406972770,36.55,77659.34,0.0,-0.98698,1e-05,2.49152]
[1779406972802,36.55,77659.34,0.0,-0.98698,1e-05,2.49152]
[1779406973025,36.55,77659.34,0.0,-0.98698,1e-05,2.49152]
[1779406973284,36.55,77659.12,0.0,-0.98699,1e-05,2.49106]
[1779406978319,36.55,77659.69,0.0,-0.98698,1e-05,2.49225]
[1779406979885,36.55,77659.69,0.0,-0.98698,1e-05,2.49225]
[1779406980030,36.55,77659.69,0.0,-0.98698,1e-05,2.49225]
[1779406985368,36.55,77656.7,0.0,-0.98702,1e-05,2.48605]
[1779406986375,36.55,77653.03,0.0,-0.98706,1e-05,2.47847]
[1779406987546,36.55,77652.25,0.0,-0.98707,1e-05,2.47686]
[1779406987669,36.55,77652.25,0.0,-0.98707,1e-05,2.47686]
[1779406987772,36.55,77652.25,0.0,-0.98707,1e-05,2.47686]
[1779406988391,36.55,77651.93,0.0,-0.98707,1e-05,2.4762]
[1779406994434,36.55,77651.75,0.0,-0.98708,1e-05,2.47583]
[1779406998263,36.55,77652.27,0.0,-0.98707,1e-05,2.4769]
[1779406998270,36.55,77652.27,0.0,-0.98707,1e-05,2.4769]
[1779406998371,36.55,77652.27,0.0,-0.98707,1e-05,2.4769]
[1779406998472,36.55,77652.27,0.0,-0.98707,1e-05,2.4769]
[1779406998523,36.55,77652.27,0.0,-0.98707,1e-05,2.4769]
[1779407005516,36.55,77652.35,0.0,-0.98707,1e-05,2.47706]
[1779407010551,36.55,77651.06,0.0,-0.98708,1e-05,2.4744]
[1779407011520,36.55,77651.06,0.0,-0.98708,1e-05,2.4744]
[1779407011774,36.55,77651.06,0.0,-0.98708,1e-05,2.4744]
[1779407017600,36.55,77650.06,0.0,-0.98711,1e-05,2.47079]
[1779407022995,36.55,77649.52,0.0,-0.98711,1e-05,2.46968]
[1779407024279,36.55,77648.77,0.0,-0.98712,1e-05,2.46813]
[1779407024336,36.55,77648.77,0.0,-0.98712,1e-05,2.46813]
[1779407024342,36.55,77648.69,0.0,-0.98712,1e-05,2.46797]
[1779407024522,36.55,77648.69,0.0,-0.98712,1e-05,2.46797]
[1779407029684,36.55,77648.97,0.0,-0.98712,1e-05,2.46855]
[1779407034551,36.55,77646.47,0.0,-0.98715,1e-05,2.46341]
[1779407034678,36.55,77646.47,0.0,-0.98715,1e-05,2.46341]
[1779407034772,36.55,77646.47,0.0,-0.98715,1e-05,2.46341]
[1779407034832,36.55,77644.38,0.0,-0.98717,1e-05,2.45911]
[1779407042776,36.55,77644.57,0.0,-0.98717,1e-05,2.4595]
[1779407044722,36.55,77644.57,0.0,-0.98717,1e-05,2.4595]
[1779407044770,36.55,77644.57,0.0,-0.98717,1e-05,2.4595]
[1779407044858,36.55,77644.57,0.0,-0.98717,1e-05,2.4595]
[1779407045022,36.55,77644.57,0.0,-0.98717,1e-05,2.4595]
[1779407045122,36.55,77644.5,0.0,-0.98717,1e-05,2.45936]
[1779407051839,36.55,77643.91,0.0,-0.98718,1e-05,2.45815]
[1779407055313,36.55,77641.69,0.0,-0.98721,1e-05,2.4536]
[1779407055524,36.55,77641.69,0.0,-0.98721,1e-05,2.4536]
[1779407059806,36.55,77641.64,0.0,-0.98721,1e-05,2.4535]
[1779407060029,36.55,77641.64,0.0,-0.98721,1e-05,2.4535]
[1779407060131,36.55,77641.64,0.0,-0.98721,1e-05,2.4535]
[1779407065936,36.55,77641.61,0.0,-0.98721,1e-05,2.45344]
[1779407070917,36.55,77641.61,0.0,-0.98721,1e-05,2.45344]
[1779407071019,36.55,77641.61,0.0,-0.98721,1e-05,2.45344]
[1779407078021,36.55,77641.51,0.0,-0.98722,1e-05,2.45169]
[1779407082697,36.55,77640.38,0.0,-0.98723,1e-05,2.44937]
[1779407082771,36.55,77640.38,0.0,-0.98723,1e-05,2.44937]
[1779407082884,36.55,77640.38,0.0,-0.98723,1e-05,2.44937]
[1779407083021,36.55,77640.38,0.0,-0.98723,1e-05,2.44937]
[1779407083056,36.55,77640.37,0.0,-0.98723,1e-05,2.44935]
[1779407089098,36.55,77640.79,0.0,-0.98723,1e-05,2.45021]
[1779407096147,36.55,77641.0,0.0,-0.98722,1e-05,2.45064]
[1779407102190,36.55,77637.81,0.0,-0.98726,1e-05,2.44412]
[1779407103197,36.55,77632.82,0.0,-0.98732,1e-05,2.43395]
[1779407106027,36.55,77632.97,0.0,-0.98732,1e-05,2.43425]
[1779407106272,36.55,77632.97,0.0,-0.98732,1e-05,2.43425]
[1779407107225,36.55,77638.71,0.0,-0.98725,1e-05,2.44596]
[1779407108705,36.55,77641.47,0.0,-0.98722,1e-05,2.4516]
[1779407108752,36.55,77641.47,0.0,-0.98722,1e-05,2.4516]
[1779407108771,36.55,77641.47,0.0,-0.98722,1e-05,2.4516]
[1779407109239,36.55,77641.48,0.0,-0.98722,1e-05,2.45163]
[1779407115281,36.55,77640.26,0.0,-0.98723,1e-05,2.44913]
[1779407120316,36.55,77640.16,0.0,-0.98723,1e-05,2.44892]
[1779407128372,36.55,77639.91,0.0,-0.98724,1e-05,2.44841]
[1779407133407,36.55,77639.42,0.0,-0.98725,1e-05,2.44587]
[1779407135434,36.55,77639.42,0.0,-0.98725,1e-05,2.44587]
[1779407135521,36.55,77639.42,0.0,-0.98725,1e-05,2.44587]
[1779407135573,36.55,77639.42,0.0,-0.98725,1e-05,2.44587]
[1779407135774,36.55,77639.42,0.0,-0.98725,1e-05,2.44587]
[1779407136428,36.55,77639.95,0.0,-0.98724,1e-05,2.44695]
[1779407141463,36.55,77640.8,0.0,-0.98723,1e-05,2.44869]
[1779407150049,36.55,77640.36,0.0,-0.98724,1e-05,2.44779]
[1779407150271,36.55,77640.36,0.0,-0.98724,1e-05,2.44779]
[1779407155561,36.55,77640.36,0.0,-0.98724,1e-05,2.44779]
[1779407160596,36.55,77640.36,0.0,-0.98724,1e-05,2.44779]
[1779407164628,36.55,77636.94,0.0,-0.98728,1e-05,2.44081]
[1779407165634,36.55,77627.16,0.0,-0.9874,1e-05,2.42092]
[1779407166640,36.55,77623.19,0.0,-0.98745,1e-05,2.41288]
[1779407167587,36.55,77623.19,0.0,-0.98745,1e-05,2.41288]
[1779407167772,36.55,77623.19,0.0,-0.98745,1e-05,2.41288]
[1779407167828,36.55,77623.19,0.0,-0.98745,1e-05,2.41288]
[1779407168024,36.55,77623.19,0.0,-0.98745,1e-05,2.41288]
[1779407168118,36.55,77624.51,0.0,-0.98743,1e-05,2.41555]
[1779407173690,36.55,77623.89,0.0,-0.98744,1e-05,2.4143]
[1779407175671,36.55,77623.82,0.0,-0.98744,1e-05,2.41416]
[1779407175776,36.55,77623.82,0.0,-0.98744,1e-05,2.41416]
[1779407181747,36.55,77623.09,0.0,-0.98745,1e-05,2.41268]
[1779407185600,36.55,77621.42,0.0,-0.98747,1e-05,2.40931]
[1779407185770,36.55,77621.42,0.0,-0.98747,1e-05,2.40931]
[1779407185974,36.55,77621.42,0.0,-0.98747,1e-05,2.40931]
[1779407186020,36.55,77621.42,0.0,-0.98747,1e-05,2.40931]
[1779407186121,36.55,77621.39,0.0,-0.98747,1e-05,2.40925]
[1779407191902,36.55,77622.85,0.0,-0.98745,1e-05,2.4122]
[1779407192021,36.55,77622.85,0.0,-0.98745,1e-05,2.4122]
[1779407196875,36.55,77625.93,0.0,-0.98742,1e-05,2.4169]
[1779407197020,36.55,77625.93,0.0,-0.98742,1e-05,2.4169]
[1779407198295,36.55,77627.1,0.0,-0.98741,1e-05,2.41927]
[1779407198526,36.55,77627.1,0.0,-0.98741,1e-05,2.41927]
[1779407198547,36.55,77630.78,0.0,-0.98736,1e-05,2.42673]
[1779407198867,36.55,77634.24,0.0,-0.98732,1e-05,2.43377]
[1779407203902,36.55,77634.84,0.0,-0.98731,1e-05,2.43499]
[1779407209539,36.55,77636.61,0.0,-0.98729,1e-05,2.43859]
[1779407209778,36.55,77636.77,0.0,-0.98729,1e-05,2.43892]
[1779407215985,36.55,77637.02,0.0,-0.98729,1e-05,2.43943]
[1779407221027,36.55,77636.88,0.0,-0.98729,1e-05,2.43914]
[1779407222162,36.55,77636.88,0.0,-0.98729,1e-05,2.43914]
[1779407222270,36.55,77636.88,0.0,-0.98729,1e-05,2.43914]
[1779407222871,36.55,77636.88,0.0,-0.98729,1e-05,2.43914]
[1779407223022,36.55,77636.88,0.0,-0.98729,1e-05,2.43914]
[1779407223124,36.55,77636.88,0.0,-0.98729,1e-05,2.43914]
[1779407228282,36.55,77636.33,0.0,-0.9873,1e-05,2.43802]
[1779407228527,36.55,77636.33,0.0,-0.9873,1e-05,2.43802]
[1779407236132,36.55,77632.97,0.0,-0.98734,1e-05,2.43118]
[1779407237226,36.55,77632.97,0.0,-0.98734,1e-05,2.43118]
[1779407237269,36.55,77632.97,0.0,-0.98734,1e-05,2.43118]
[1779407238429,36.55,77632.67,0.0,-0.98734,1e-05,2.43057]
[1779407238524,36.55,77632.67,0.0,-0.98734,1e-05,2.43057]
[1779407238530,36.55,77632.07,0.0,-0.98735,1e-05,2.42935]
[1779407244188,36.55,77632.99,0.0,-0.98734,1e-05,2.43122]
[1779407250231,36.55,77632.96,0.0,-0.98734,1e-05,2.43116]
[1779407254832,36.55,77632.49,0.0,-0.98735,1e-05,2.42867]
[1779407255027,36.55,77632.49,0.0,-0.98735,1e-05,2.42867]
[1779407261308,36.55,77632.46,0.0,-0.98735,1e-05,2.42861]
[1779407265283,36.55,77632.46,0.0,-0.98735,1e-05,2.42861]
[1779407265520,36.55,77632.46,0.0,-0.98735,1e-05,2.42861]
[1779407266315,36.55,77632.46,0.0,-0.98735,1e-05,2.42861]
[1779407266531,36.55,77632.46,0.0,-0.98735,1e-05,2.42861]
[1779407266536,36.55,77632.45,0.0,-0.98735,1e-05,2.42859]
[1779407272386,36.55,77631.43,0.0,-0.98736,1e-05,2.42652]
[1779407277422,36.55,77631.82,0.0,-0.98736,1e-05,2.42731]
[1779407279924,36.55,77631.44,0.0,-0.98736,1e-05,2.42654]
[1779407280031,36.55,77631.44,0.0,-0.98736,1e-05,2.42654]
[1779407286649,36.55,77631.7,0.0,-0.98736,1e-05,2.42707]
[1779407286770,36.55,77631.36,0.0,-0.98736,1e-05,2.42638]
[1779407287657,36.55,77631.36,0.0,-0.98736,1e-05,2.42638]
[1779407287758,36.55,77631.55,0.0,-0.98736,1e-05,2.42676]
[1779407287773,36.55,77631.55,0.0,-0.98736,1e-05,2.42676]
[1779407295548,36.55,77631.58,0.0,-0.98736,1e-05,2.42682]
[1779407300509,36.55,77631.58,0.0,-0.98736,1e-05,2.42682]
[1779407300520,36.55,77631.58,0.0,-0.98736,1e-05,2.42682]
[1779407307633,36.55,77631.58,0.0,-0.98736,1e-05,2.42682]
[1779407312668,36.55,77631.16,0.0,-0.98737,1e-05,2.42444]
[1779407319717,36.55,77630.62,0.0,-0.98738,1e-05,2.42334]
[1779407325759,36.55,77630.47,0.0,-0.98738,1e-05,2.42304]
[1779407327627,36.55,77632.9,0.0,-0.98735,1e-05,2.42797]
[1779407327773,36.55,77632.9,0.0,-0.98735,1e-05,2.42797]
[1779407328493,36.55,77635.7,0.0,-0.98732,1e-05,2.43366]
[1779407328522,36.55,77635.7,0.0,-0.98732,1e-05,2.43366]
[1779407328781,36.55,77635.92,0.0,-0.98732,1e-05,2.43411]
[1779407333772,36.55,77634.2,0.0,-0.98734,1e-05,2.43061]
[1779407334020,36.55,77634.2,0.0,-0.98734,1e-05,2.43061]
[1779407339857,36.55,77633.73,0.0,-0.98734,1e-05,2.42966]
[1779407343909,36.55,77635.3,0.0,-0.98732,1e-05,2.43285]
[1779407344021,36.55,77635.3,0.0,-0.98732,1e-05,2.43285]
[1779407345437,36.55,77637.78,0.0,-0.98729,1e-05,2.4379]
[1779407345529,36.55,77637.78,0.0,-0.98729,1e-05,2.4379]
[1779407345629,36.55,77638.57,0.0,-0.98728,1e-05,2.43951]
[1779407347248,36.55,77638.77,0.0,-0.98728,1e-05,2.43992]
[1779407347270,36.55,77638.77,0.0,-0.98728,1e-05,2.43992]
[1779407347913,36.55,77646.02,0.0,-0.98719,1e-05,2.45475]
[1779407349712,36.55,77646.02,0.0,-0.98719,1e-05,2.45475]
[1779407349773,36.55,77646.02,0.0,-0.98719,1e-05,2.45475]
[1779407349740,36.55,77645.43,0.0,-0.9872,1e-05,2.45354]
[1779407354521,36.55,77646.55,0.0,-0.98719,1e-05,2.45583]
[1779407354787,36.55,77646.55,0.0,-0.98719,1e-05,2.45583]
[1779407354664,36.55,77640.08,0.0,-0.98727,1e-05,2.44259]
[1779407359998,36.55,77637.42,0.0,-0.9873,1e-05,2.43717]
[1779407361018,36.55,77637.42,0.0,-0.9873,1e-05,2.43717]
[1779407361277,36.55,77637.42,0.0,-0.9873,1e-05,2.43717]
[1779407362092,36.55,77637.44,0.0,-0.9873,1e-05,2.43721]
[1779407362269,36.55,77637.44,0.0,-0.9873,1e-05,2.43721]
[1779407362370,36.55,77637.46,0.0,-0.9873,1e-05,2.43725]
[1779407367276,36.55,77637.58,0.0,-0.9873,1e-05,2.43749]
[1779407367520,36.55,77637.58,0.0,-0.9873,1e-05,2.43749]
[1779407367621,36.55,77641.0,0.0,-0.98725,1e-05,2.44447]
[1779407368062,36.55,77644.23,0.0,-0.98722,1e-05,2.45108]
[1779407373097,36.55,77646.14,0.0,-0.9872,1e-05,2.45345]
[1779407374473,36.55,77646.14,0.0,-0.9872,1e-05,2.45345]
[1779407374520,36.55,77646.14,0.0,-0.9872,1e-05,2.45345]
[1779407375557,36.55,77646.37,0.0,-0.9872,1e-05,2.45392]
[1779407375771,36.55,77646.37,0.0,-0.9872,1e-05,2.45392]
[1779407375816,36.55,77646.41,0.0,-0.9872,1e-05,2.454]
[1779407379124,36.55,77645.48,0.0,-0.98721,1e-05,2.45209]
[1779407384173,36.55,77645.05,0.0,-0.98721,1e-05,2.45121]
[1779407386518,36.55,77645.42,0.0,-0.98721,1e-05,2.45197]
[1779407386769,36.55,77645.42,0.0,-0.98721,1e-05,2.45197]
[1779407386849,36.55,77645.42,0.0,-0.98721,1e-05,2.45197]
[1779407392230,36.55,77645.67,0.0,-0.98721,1e-05,2.45248]
[1779407397265,36.55,77646.0,0.0,-0.9872,1e-05,2.45316]
[1779407402300,36.55,77647.16,0.0,-0.98719,1e-05,2.45554]
[1779407409349,36.55,77648.4,0.0,-0.98717,1e-05,2.45808]
[1779407414384,36.55,77648.1,0.0,-0.98718,1e-05,2.45746]
[1779407419419,36.55,77648.52,0.0,-0.98717,1e-05,2.45833]
[1779407424454,36.55,77645.42,0.0,-0.98721,1e-05,2.45197]
[1779407425461,36.55,77634.52,0.0,-0.98734,1e-05,2.42973]
[1779407426186,36.55,77634.52,0.0,-0.98734,1e-05,2.42973]
[1779407426468,36.55,77631.05,0.0,-0.98738,1e-05,2.42268]
[1779407427030,36.55,77631.05,0.0,-0.98738,1e-05,2.42268]
[1779407430314,36.55,77631.68,0.0,-0.98737,1e-05,2.42396]
[1779407430530,36.55,77631.68,0.0,-0.98737,1e-05,2.42396]
[1779407430543,36.55,77632.25,0.0,-0.98737,1e-05,2.42512]
[1779407436538,36.55,77632.64,0.0,-0.98737,1e-05,2.42437]
[1779407442580,36.55,77632.49,0.0,-0.98737,1e-05,2.42407]
[1779407447271,36.55,77631.52,0.0,-0.98738,1e-05,2.4221]
[1779407456678,36.55,77632.88,0.0,-0.98737,1e-05,2.42486]
[1779407461231,36.55,77635.01,0.0,-0.98734,1e-05,2.42919]
[1779407461270,36.55,77635.01,0.0,-0.98734,1e-05,2.42919]
[1779407462815,36.55,77634.55,0.0,-0.98735,1e-05,2.42825]
[1779407462917,36.55,77634.53,0.0,-0.98735,1e-05,2.42821]
[1779407463020,36.55,77634.53,0.0,-0.98735,1e-05,2.42821]
[1779407467901,36.55,77634.78,0.0,-0.98734,1e-05,2.42872]
[1779407477825,36.55,77635.96,0.0,-0.98733,1e-05,2.43112]
[1779407479849,36.55,77648.95,0.0,-0.98717,1e-05,2.45766]
[1779407480853,36.55,77653.92,0.0,-0.98711,1e-05,2.46788]
[1779407481860,36.55,77648.46,0.0,-0.98718,1e-05,2.45666]
[1779407482868,36.55,77645.35,0.0,-0.98722,1e-05,2.45028]
[1779407483875,36.55,77644.74,0.0,-0.98722,1e-05,2.44903]
[1779407484463,36.55,77644.74,0.0,-0.98722,1e-05,2.44903]
[1779407484533,36.55,77644.74,0.0,-0.98722,1e-05,2.44903]
[1779407484882,36.55,77645.44,0.0,-0.98722,1e-05,2.45047]
[1779407490924,36.55,77645.6,0.0,-0.98721,1e-05,2.45079]
[1779407491527,36.55,77645.6,0.0,-0.98721,1e-05,2.45079]
[1779407496966,36.55,77647.56,0.0,-0.9872,1e-05,2.45326]
[1779407497531,36.55,77647.56,0.0,-0.9872,1e-05,2.45326]
[1779407497782,36.55,77647.56,0.0,-0.9872,1e-05,2.45326]
[1779407501861,36.55,77646.64,0.0,-0.98721,1e-05,2.45138]
[1779407501962,36.55,77646.79,0.0,-0.98721,1e-05,2.45169]
[1779407502021,36.55,77646.79,0.0,-0.98721,1e-05,2.45169]
[1779407508263,36.55,77646.53,0.0,-0.98721,1e-05,2.45115]
[1779407509416,36.55,77646.99,0.0,-0.9872,1e-05,2.4521]
[1779407509521,36.55,77646.99,0.0,-0.9872,1e-05,2.4521]
[1779407509622,36.55,77646.61,0.0,-0.98721,1e-05,2.45132]
[1779407515096,36.55,77646.61,0.0,-0.98721,1e-05,2.45132]
[1779407520131,36.55,77649.0,0.0,-0.98718,1e-05,2.45622]
[1779407524165,36.55,77641.86,0.0,-0.98727,1e-05,2.44161]
[1779407532220,36.55,77638.64,0.0,-0.98731,1e-05,2.43504]
[1779407537763,36.55,77637.89,0.0,-0.98732,1e-05,2.43351]
[1779407539019,36.55,77637.82,0.0,-0.98732,1e-05,2.43337]
[1779407546146,36.55,77638.33,0.0,-0.98731,1e-05,2.43441]
[1779407546270,36.55,77638.33,0.0,-0.98731,1e-05,2.43441]
[1779407546370,36.55,77638.33,0.0,-0.98731,1e-05,2.43441]
[1779407549744,36.55,77638.29,0.0,-0.98731,1e-05,2.43433]
[1779407549791,36.55,77657.87,0.0,-0.98707,1e-05,2.47446]
[1779407550351,36.55,77675.22,0.0,-0.98686,1e-05,2.51046]
[1779407551358,36.55,77675.38,0.0,-0.98686,1e-05,2.50923]
[1779407553078,36.55,77673.35,0.0,-0.98689,1e-05,2.50499]
[1779407559271,36.55,77672.35,0.0,-0.9869,1e-05,2.50291]
[1779407564458,36.55,77676.55,0.0,-0.98685,1e-05,2.51167]
[1779407569494,36.55,77673.32,0.0,-0.98689,1e-05,2.50493]
[1779407570563,36.55,77673.32,0.0,-0.98689,1e-05,2.50493]
[1779407570775,36.55,77673.32,0.0,-0.98689,1e-05,2.50493]
[1779407570877,36.55,77673.32,0.0,-0.98689,1e-05,2.50493]
[1779407571273,36.55,77673.32,0.0,-0.98689,1e-05,2.50493]
[1779407576543,36.55,77668.7,0.0,-0.98695,1e-05,2.49532]
[1779407578144,36.55,77666.12,0.0,-0.98698,1e-05,2.48997]
[1779407578272,36.55,77666.12,0.0,-0.98698,1e-05,2.48997]
[1779407578557,36.55,77666.3,0.0,-0.98698,1e-05,2.49034]
[1779407583477,36.55,77663.56,0.0,-0.98701,1e-05,2.48466]
[1779407589638,36.55,77661.13,0.0,-0.98704,1e-05,2.47964]
[1779407594673,36.55,77661.13,0.0,-0.98704,1e-05,2.47964]
[1779407599708,36.55,77660.61,0.0,-0.98705,1e-05,2.47856]
[1779407602789,36.55,77660.39,0.0,-0.98705,1e-05,2.47811]
[1779407603026,36.55,77660.39,0.0,-0.98705,1e-05,2.47811]
[1779407602829,36.55,77660.23,0.0,-0.98705,1e-05,2.47778]
[1779407609778,36.55,77660.13,0.0,-0.98705,1e-05,2.47757]
[1779407614813,36.55,77659.41,0.0,-0.98707,1e-05,2.47453]
[1779407619848,36.55,77660.11,0.0,-0.98706,1e-05,2.47597]
[1779407624883,36.55,77660.01,0.0,-0.98706,1e-05,2.47577]
[1779407631932,36.55,77659.42,0.0,-0.98707,1e-05,2.47455]
[1779407636966,36.55,77659.38,0.0,-0.98707,1e-05,2.47447]
[1779407640995,36.55,77651.62,0.0,-0.98716,1e-05,2.4585]
[1779407642002,36.55,77646.58,0.0,-0.98723,1e-05,2.44817]
[1779407643009,36.55,77645.87,0.0,-0.98723,1e-05,2.44671]
[1779407648044,36.55,77643.86,0.0,-0.98726,1e-05,2.44261]
[1779407653079,36.55,77644.04,0.0,-0.98726,1e-05,2.44297]
[1779407658115,36.55,77643.01,0.0,-0.98727,1e-05,2.44087]
[1779407663151,36.55,77642.77,0.0,-0.98727,1e-05,2.44038]
[1779407670204,36.55,77642.74,0.0,-0.98727,1e-05,2.44032]
[1779407675239,36.55,77642.76,0.0,-0.98728,1e-05,2.43882]
[1779407677253,36.55,77635.2,0.0,-0.98737,1e-05,2.42343]
[1779407679073,36.55,77635.2,0.0,-0.98737,1e-05,2.42343]
[1779407679174,36.55,77629.6,0.0,-0.98744,1e-05,2.41209]
[1779407679272,36.55,77629.6,0.0,-0.98744,1e-05,2.41209]
[1779407684302,36.55,77628.19,0.0,-0.98745,1e-05,2.40924]
[1779407689337,36.55,77628.73,0.0,-0.98745,1e-05,2.41033]
[1779407694995,36.55,77629.36,0.0,-0.98744,1e-05,2.4116]
[1779407695042,36.55,77624.59,0.0,-0.9875,1e-05,2.40197]
[1779407697272,36.55,77623.56,0.0,-0.98751,1e-05,2.3999]
[1779407698164,36.55,77623.56,0.0,-0.98751,1e-05,2.3999]
[1779407698272,36.55,77623.55,0.0,-0.98751,1e-05,2.39988]
[1779407698401,36.55,77623.48,0.0,-0.98751,1e-05,2.39974]
[1779407703438,36.55,77623.43,0.0,-0.98751,1e-05,2.39964]
[1779407708474,36.55,77622.62,0.0,-0.98752,1e-05,2.398]
[1779407712342,36.55,77622.21,0.0,-0.98753,1e-05,2.39718]
[1779407712521,36.55,77622.21,0.0,-0.98753,1e-05,2.39718]
[1779407719550,36.55,77622.33,0.0,-0.98752,1e-05,2.39742]
[1779407722228,36.55,77622.92,0.0,-0.98752,1e-05,2.39861]
[1779407731663,36.55,77622.13,0.0,-0.98753,1e-05,2.39702]
[1779407731772,36.55,77622.13,0.0,-0.98753,1e-05,2.39702]
[1779407731873,36.55,77620.59,0.0,-0.98755,1e-05,2.3924]
[1779407733658,36.55,77620.05,0.0,-0.98756,1e-05,2.39131]
[1779407733782,36.55,77620.05,0.0,-0.98756,1e-05,2.39131]
[1779407740699,36.55,77618.95,0.0,-0.98757,1e-05,2.38911]
[1779407746950,36.55,77618.95,0.0,-0.98757,1e-05,2.38911]
[1779407750679,36.55,77618.93,0.0,-0.98757,1e-05,2.38907]
[1779407750770,36.55,77618.93,0.0,-0.98757,1e-05,2.38907]
[1779407750786,36.55,77618.93,0.0,-0.98757,1e-05,2.38907]
[1779407752756,36.55,77618.93,0.0,-0.98757,1e-05,2.38907]
[1779407752770,36.55,77618.93,0.0,-0.98757,1e-05,2.38907]
[1779407759829,36.55,77618.93,0.0,-0.98757,1e-05,2.38907]
[1779407760796,36.55,77618.93,0.0,-0.98757,1e-05,2.38907]
[1779407760980,36.55,77618.93,0.0,-0.98757,1e-05,2.38907]
[1779407761011,36.55,77618.93,0.0,-0.98757,1e-05,2.38907]
[1779407762507,36.55,77618.93,0.0,-0.98757,1e-05,2.38907]
[1779407762529,36.55,77618.93,0.0,-0.98757,1e-05,2.38907]
[1779407767886,36.55,77616.16,0.0,-0.98761,1e-05,2.38351]
[1779407768633,36.55,77616.16,0.0,-0.98761,1e-05,2.38351]
[1779407768770,36.55,77616.16,0.0,-0.98761,1e-05,2.38351]
[1779407768893,36.55,77611.0,0.0,-0.98767,1e-05,2.37319]
[1779407770391,36.55,77610.59,0.0,-0.98767,1e-05,2.37237]
[1779407770522,36.55,77610.59,0.0,-0.98767,1e-05,2.37237]
[1779407775942,36.55,77606.68,0.0,-0.98772,1e-05,2.36458]
[1779407776949,36.55,77603.82,0.0,-0.98775,1e-05,2.35889]
[1779407777834,36.55,77603.82,0.0,-0.98775,1e-05,2.35889]
[1779407778036,36.55,77603.82,0.0,-0.98775,1e-05,2.35889]
[1779407778095,36.55,77603.82,0.0,-0.98775,1e-05,2.35889]
[1779407779622,36.55,77603.87,0.0,-0.98775,1e-05,2.35899]
[1779407779771,36.55,77603.87,0.0,-0.98775,1e-05,2.35899]
[1779407785008,36.55,77603.91,0.0,-0.98775,1e-05,2.35907]
[1779407791049,36.55,77586.47,0.0,-0.98796,1e-05,2.32312]
[1779407792055,36.55,77577.8,0.0,-0.98806,1e-05,2.30615]
[1779407793062,36.55,77569.75,0.0,-0.98815,1e-05,2.29048]
[1779407794069,36.55,77572.39,0.0,-0.98812,1e-05,2.29561]
[1779407795076,36.55,77573.42,0.0,-0.98811,1e-05,2.29761]
[1779407796728,36.55,77573.66,0.0,-0.98811,1e-05,2.29808]
[1779407796769,36.55,77573.66,0.0,-0.98811,1e-05,2.29808]
[1779407797090,36.55,77573.54,0.0,-0.98811,1e-05,2.29784]
[1779407798514,36.55,77573.66,0.0,-0.98811,1e-05,2.29808]
[1779407798521,36.55,77573.66,0.0,-0.98811,1e-05,2.29808]
[1779407804139,36.55,77573.19,0.0,-0.98811,1e-05,2.29716]
[1779407806166,36.55,77550.92,0.0,-0.98837,1e-05,2.25415]
[1779407807172,36.55,77540.08,0.0,-0.98849,1e-05,2.23345]
[1779407808179,36.55,77539.77,0.0,-0.98849,1e-05,2.23286]
[1779407809186,36.55,77540.84,0.0,-0.98848,1e-05,2.2349]
[1779407814221,36.55,77541.9,0.0,-0.98847,1e-05,2.23692]
[1779407815805,36.55,77542.0,0.0,-0.98847,1e-05,2.23711]
[1779407816019,36.55,77542.0,0.0,-0.98847,1e-05,2.23711]
[1779407816049,36.55,77542.0,0.0,-0.98847,1e-05,2.23711]
[1779407817857,36.55,77542.0,0.0,-0.98847,1e-05,2.23711]
[1779407818026,36.55,77542.0,0.0,-0.98847,1e-05,2.23711]
[1779407823287,36.55,77542.55,0.0,-0.98846,1e-05,2.23815]
[1779407824570,36.55,77541.89,0.0,-0.98847,1e-05,2.2369]
[1779407824771,36.55,77541.89,0.0,-0.98847,1e-05,2.2369]
[1779407825301,36.55,77541.86,0.0,-0.98847,1e-05,2.23684]
[1779407826352,36.55,77541.86,0.0,-0.98847,1e-05,2.23684]
[1779407826525,36.55,77541.86,0.0,-0.98847,1e-05,2.23684]
[1779407827315,36.55,77539.57,0.0,-0.98849,1e-05,2.23248]
[1779407832357,36.55,77543.63,0.0,-0.98845,1e-05,2.24021]
[1779407837916,36.55,77543.29,0.0,-0.98845,1e-05,2.23956]
[1779407838019,36.55,77543.29,0.0,-0.98845,1e-05,2.23956]
[1779407838180,36.55,77542.84,0.0,-0.98846,1e-05,2.23871]
[1779407840577,36.55,77542.46,0.0,-0.98846,1e-05,2.23798]
[1779407840771,36.55,77542.46,0.0,-0.98846,1e-05,2.23798]
[1779407840872,36.55,77539.78,0.0,-0.98849,1e-05,2.23288]
[1779407846456,36.55,77540.73,0.0,-0.98848,1e-05,2.23469]
[1779407850688,36.55,77541.18,0.0,-0.98847,1e-05,2.23554]
[1779407850771,36.55,77541.18,0.0,-0.98847,1e-05,2.23554]
[1779407850872,36.55,77543.24,0.0,-0.98845,1e-05,2.23947]
[1779407852514,36.55,77543.62,0.0,-0.98845,1e-05,2.23874]
[1779407852524,36.55,77543.62,0.0,-0.98845,1e-05,2.23874]
[1779407858540,36.55,77543.76,0.0,-0.98845,1e-05,2.23901]
[1779407865057,36.55,77543.65,0.0,-0.98845,1e-05,2.2388]
[1779407865272,36.55,77543.65,0.0,-0.98845,1e-05,2.2388]
[1779407865374,36.55,77545.35,0.0,-0.98844,1e-05,2.24204]
[1779407867517,36.55,77545.54,0.0,-0.98843,1e-05,2.2424]
[1779407867771,36.55,77545.54,0.0,-0.98843,1e-05,2.2424]
[1779407875660,36.55,77545.51,0.0,-0.98843,1e-05,2.24234]
[1779407881702,36.55,77545.29,0.0,-0.98844,1e-05,2.24192]
[1779407887271,36.55,77544.98,0.0,-0.98844,1e-05,2.24133]
[1779407887309,36.55,77544.98,0.0,-0.98844,1e-05,2.24133]
[1779407887373,36.55,77545.18,0.0,-0.98844,1e-05,2.24171]
[1779407887522,36.55,77545.18,0.0,-0.98844,1e-05,2.24171]
[1779407892783,36.55,77545.28,0.0,-0.98844,1e-05,2.24191]
[1779407897814,36.55,77545.17,0.0,-0.98844,1e-05,2.2417]
[1779407902849,36.55,77544.2,0.0,-0.98845,1e-05,2.23984]
[1779407907019,36.55,77544.77,0.0,-0.98844,1e-05,2.24093]
[1779407907272,36.55,77544.77,0.0,-0.98844,1e-05,2.24093]
[1779407908475,36.55,77544.76,0.0,-0.98844,1e-05,2.24091]
[1779407908523,36.55,77544.76,0.0,-0.98844,1e-05,2.24091]
[1779407908576,36.55,77544.76,0.0,-0.98844,1e-05,2.24091]
[1779407913945,36.55,77544.59,0.0,-0.98845,1e-05,2.23913]
[1779407914023,36.55,77544.59,0.0,-0.98845,1e-05,2.23913]
[1779407919968,36.55,77544.37,0.0,-0.98845,1e-05,2.23871]
[1779407926010,36.55,77544.41,0.0,-0.98845,1e-05,2.23879]
[1779407931066,36.55,77542.84,0.0,-0.98847,1e-05,2.2358]
[1779407932437,36.55,77542.84,0.0,-0.98847,1e-05,2.2358]
[1779407932525,36.55,77542.95,0.0,-0.98847,1e-05,2.23601]
[1779407933832,36.55,77541.93,0.0,-0.98848,1e-05,2.23407]
[1779407934041,36.55,77541.93,0.0,-0.98848,1e-05,2.23407]
[1779407934087,36.55,77541.36,0.0,-0.98849,1e-05,2.23298]
[1779407937990,36.55,77540.73,0.0,-0.98849,1e-05,2.23178]
[1779407938022,36.55,77540.73,0.0,-0.98849,1e-05,2.23178]
[1779407943150,36.55,77541.4,0.0,-0.98849,1e-05,2.23306]
[1779407948185,36.55,77541.42,0.0,-0.98849,1e-05,2.2331]
[1779407952529,36.55,77543.74,0.0,-0.98846,1e-05,2.23751]
[1779407952771,36.55,77543.74,0.0,-0.98846,1e-05,2.23751]
[1779407953566,36.55,77543.74,0.0,-0.98846,1e-05,2.23751]
[1779407953770,36.55,77543.74,0.0,-0.98846,1e-05,2.23751]
[1779407953871,36.55,77543.74,0.0,-0.98846,1e-05,2.23751]
[1779407960271,36.55,77541.84,0.0,-0.98848,1e-05,2.23389]
[1779407965306,36.55,77543.1,0.0,-0.98847,1e-05,2.23629]
[1779407966982,36.55,77543.11,0.0,-0.98847,1e-05,2.23631]
[1779407967020,36.55,77543.11,0.0,-0.98847,1e-05,2.23631]
[1779407973361,36.55,77543.25,0.0,-0.98847,1e-05,2.23513]
[1779407982433,36.55,77546.98,0.0,-0.98843,1e-05,2.24224]
[1779407983436,36.55,77560.99,0.0,-0.98827,1e-05,2.26911]
[1779407984442,36.55,77568.51,0.0,-0.98819,1e-05,2.28364]
[1779407985449,36.55,77568.73,0.0,-0.98819,1e-05,2.28407]
[1779407986999,36.55,77568.93,0.0,-0.98818,1e-05,2.28446]
[1779407987021,36.55,77568.93,0.0,-0.98818,1e-05,2.28446]
[1779407988470,36.55,77579.19,0.0,-0.98807,1e-05,2.30441]
[1779407988912,36.55,77579.19,0.0,-0.98807,1e-05,2.30441]
[1779407989477,36.55,77551.69,0.0,-0.98838,1e-05,2.25124]
[1779407990484,36.55,77549.63,0.0,-0.9884,1e-05,2.2473]
[1779407992825,36.55,77552.59,0.0,-0.98837,1e-05,2.25297]
[1779407998543,36.55,77553.59,0.0,-0.98836,1e-05,2.25489]
[1779407999869,36.55,77553.8,0.0,-0.98836,1e-05,2.25529]
[1779408001564,36.55,77559.31,0.0,-0.98829,1e-05,2.26588]
[1779408003578,36.55,77560.77,0.0,-0.98828,1e-05,2.26869]
[1779408004265,36.55,77560.77,0.0,-0.98828,1e-05,2.26869]
[1779408004271,36.55,77560.77,0.0,-0.98828,1e-05,2.26869]
[1779408009621,36.55,77563.95,0.0,-0.98824,1e-05,2.27482]
[1779408014501,36.55,77566.5,0.0,-0.98821,1e-05,2.27975]
[1779408014520,36.55,77566.5,0.0,-0.98821,1e-05,2.27975]
[1779408016938,36.55,77566.35,0.0,-0.98821,1e-05,2.27946]
[1779408017026,36.55,77566.35,0.0,-0.98821,1e-05,2.27946]
[1779408017039,36.55,77566.28,0.0,-0.98821,1e-05,2.27933]
[1779408021254,36.55,77568.18,0.0,-0.98819,1e-05,2.283]
[1779408021270,36.55,77568.18,0.0,-0.98819,1e-05,2.283]
[1779408026975,36.55,77569.01,0.0,-0.98818,1e-05,2.28461]
[1779408032378,36.55,77566.51,0.0,-0.98821,1e-05,2.27977]
[1779408032521,36.55,77566.51,0.0,-0.98821,1e-05,2.27977]
[1779408034419,36.55,77566.3,0.0,-0.98822,1e-05,2.27789]
[1779408034529,36.55,77566.3,0.0,-0.98822,1e-05,2.27789]
[1779408034621,36.55,77566.3,0.0,-0.98822,1e-05,2.27789]
[1779408034806,36.55,77554.74,0.0,-0.98835,1e-05,2.25563]
[1779408035813,36.55,77548.28,0.0,-0.98842,1e-05,2.24326]
[1779408037475,36.55,77548.28,0.0,-0.98842,1e-05,2.24326]
[1779408037577,36.55,77548.07,0.0,-0.98843,1e-05,2.24286]
[1779408038581,36.55,77548.07,0.0,-0.98843,1e-05,2.24286]
[1779408041607,36.55,77545.09,0.0,-0.98846,1e-05,2.23718]
[1779408041618,36.55,77544.92,0.0,-0.98846,1e-05,2.23685]
[1779408041770,36.55,77544.92,0.0,-0.98846,1e-05,2.23685]
[1779408048904,36.55,77544.43,0.0,-0.98847,1e-05,2.23592]
[1779408051411,36.55,77544.15,0.0,-0.98847,1e-05,2.23539]
[1779408051523,36.55,77544.15,0.0,-0.98847,1e-05,2.23539]
[1779408056960,36.55,77539.63,0.0,-0.98852,1e-05,2.22679]
[1779408058974,36.55,77534.42,0.0,-0.98858,1e-05,2.21691]
[1779408059898,36.55,77534.42,0.0,-0.98858,1e-05,2.21691]
[1779408060027,36.55,77534.42,0.0,-0.98858,1e-05,2.21691]
[1779408060992,36.55,77511.73,0.0,-0.98883,1e-05,2.17431]
[1779408062000,36.55,77502.42,0.0,-0.98893,1e-05,2.15702]
[1779408063007,36.55,77502.35,0.0,-0.98893,1e-05,2.15689]
[1779408064577,36.55,77497.17,0.0,-0.98898,1e-05,2.14732]
[1779408068046,36.55,77503.41,0.0,-0.98892,1e-05,2.15886]
[1779408071038,36.55,77502.92,0.0,-0.98892,1e-05,2.15795]
[1779408071270,36.55,77502.92,0.0,-0.98892,1e-05,2.15795]
[1779408073347,36.55,77503.25,0.0,-0.98892,1e-05,2.15856]
[1779408073520,36.55,77503.25,0.0,-0.98892,1e-05,2.15856]
[1779408073622,36.55,77502.86,0.0,-0.98892,1e-05,2.15784]
[1779408079127,36.55,77502.55,0.0,-0.98893,1e-05,2.15726]
[1779408082144,36.55,77498.95,0.0,-0.98896,1e-05,2.15061]
[1779408083282,36.55,77498.95,0.0,-0.98896,1e-05,2.15061]
[1779408083520,36.55,77498.95,0.0,-0.98896,1e-05,2.15061]
[1779408091142,36.55,77502.12,0.0,-0.98893,1e-05,2.15647]
[1779408091269,36.55,77502.12,0.0,-0.98893,1e-05,2.15647]
[1779408093915,36.55,77497.74,0.0,-0.98898,1e-05,2.14696]
[1779408094025,36.55,77497.74,0.0,-0.98898,1e-05,2.14696]
[1779408094230,36.55,77498.57,0.0,-0.98898,1e-05,2.14849]
[1779408096082,36.55,77498.53,0.0,-0.98898,1e-05,2.14842]
[1779408096270,36.55,77498.53,0.0,-0.98898,1e-05,2.14842]
[1779408102378,36.55,77499.94,0.0,-0.98896,1e-05,2.15102]
[1779408102521,36.55,77499.94,0.0,-0.98896,1e-05,2.15102]
[1779408104045,36.55,77499.34,0.0,-0.98897,1e-05,2.14991]
[1779408104271,36.55,77499.34,0.0,-0.98897,1e-05,2.14991]
[1779408104301,36.55,77499.39,0.0,-0.98897,1e-05,2.15]
[1779408109336,36.55,77499.33,0.0,-0.98897,1e-05,2.14989]
[1779408111688,36.55,77499.51,0.0,-0.98897,1e-05,2.15023]
[1779408111772,36.55,77499.27,0.0,-0.98897,1e-05,2.14978]
[1779408118400,36.55,77500.03,0.0,-0.98896,1e-05,2.15119]
[1779408119390,36.55,77500.03,0.0,-0.98896,1e-05,2.15119]
[1779408119523,36.55,77500.03,0.0,-0.98896,1e-05,2.15119]
[1779408122751,36.55,77498.83,0.0,-0.98897,1e-05,2.14897]
[1779408122773,36.55,77498.83,0.0,-0.98897,1e-05,2.14897]
[1779408122793,36.55,77498.83,0.0,-0.98897,1e-05,2.14897]
[1779408129478,36.55,77498.65,0.0,-0.98897,1e-05,2.14864]
[1779408134512,36.55,77498.76,0.0,-0.98897,1e-05,2.14884]
[1779408136019,36.55,77499.01,0.0,-0.98897,1e-05,2.1493]
[1779408136269,36.55,77499.01,0.0,-0.98897,1e-05,2.1493]
[1779408141562,36.55,77499.06,0.0,-0.98897,1e-05,2.1494]
[1779408145722,36.55,77498.95,0.0,-0.98897,1e-05,2.14919]
[1779408145771,36.55,77499.57,0.0,-0.98896,1e-05,2.15034]
[1779408148037,36.55,77500.36,0.0,-0.98896,1e-05,2.1518]
[1779408148272,36.55,77500.36,0.0,-0.98896,1e-05,2.1518]
[1779408148611,36.55,77500.41,0.0,-0.98896,1e-05,2.15189]
[1779408151632,36.55,77503.74,0.0,-0.98893,1e-05,2.15663]
[1779408152347,36.55,77503.74,0.0,-0.98893,1e-05,2.15663]
[1779408152529,36.55,77503.74,0.0,-0.98893,1e-05,2.15663]
[1779408155660,36.55,77509.15,0.0,-0.98887,1e-05,2.16666]
[1779408156667,36.55,77517.67,0.0,-0.98878,1e-05,2.18254]
[1779408157570,36.55,77517.67,0.0,-0.98878,1e-05,2.18254]
[1779408157674,36.55,77518.0,0.0,-0.98877,1e-05,2.18316]
[1779408157775,36.55,77518.0,0.0,-0.98877,1e-05,2.18316]
[1779408159995,36.55,77517.5,0.0,-0.98878,1e-05,2.18222]
[1779408160029,36.55,77517.5,0.0,-0.98878,1e-05,2.18222]
[1779408160695,36.55,77512.47,0.0,-0.98883,1e-05,2.17284]
[1779408161708,36.55,77491.89,0.0,-0.98905,1e-05,2.13478]
[1779408162711,36.55,77487.79,0.0,-0.9891,1e-05,2.12726]
[1779408165341,36.55,77486.47,0.0,-0.98911,1e-05,2.12485]
[1779408165527,36.55,77486.47,0.0,-0.98911,1e-05,2.12485]
[1779408167750,36.55,77492.01,0.0,-0.98905,1e-05,2.135]
[1779408168458,36.55,77492.01,0.0,-0.98905,1e-05,2.135]
[1779408168521,36.55,77492.01,0.0,-0.98905,1e-05,2.135]
[1779408170167,36.55,77494.19,0.0,-0.98903,1e-05,2.13901]
[1779408170277,36.55,77494.19,0.0,-0.98903,1e-05,2.13901]
[1779408170770,36.55,77494.17,0.0,-0.98903,1e-05,2.13897]
[1779408172801,36.55,77514.07,0.0,-0.98882,1e-05,2.17582]
[1779408173806,36.55,77505.24,0.0,-0.98891,1e-05,2.15941]
[1779408175614,36.55,77505.24,0.0,-0.98891,1e-05,2.15941]
[1779408175770,36.55,77505.24,0.0,-0.98891,1e-05,2.15941]
[1779408175715,36.55,77503.86,0.0,-0.98893,1e-05,2.15685]
[1779408180225,36.55,77504.44,0.0,-0.98892,1e-05,2.15793]
[1779408180270,36.55,77504.44,0.0,-0.98892,1e-05,2.15793]
[1779408180855,36.55,77510.3,0.0,-0.98886,1e-05,2.1688]
[1779408183321,36.55,77508.02,0.0,-0.98888,1e-05,2.16456]
[1779408183527,36.55,77508.02,0.0,-0.98888,1e-05,2.16456]
[1779408183583,36.55,77503.99,0.0,-0.98892,1e-05,2.15709]
[1779408183876,36.55,77497.32,0.0,-0.989,1e-05,2.14477]
[1779408185890,36.55,77496.63,0.0,-0.989,1e-05,2.1435]
[1779408186849,36.55,77496.63,0.0,-0.989,1e-05,2.1435]
[1779408187021,36.55,77496.63,0.0,-0.989,1e-05,2.1435]
[1779408187306,36.55,77496.63,0.0,-0.989,1e-05,2.1435]
[1779408187520,36.55,77496.63,0.0,-0.989,1e-05,2.1435]
[1779408187606,36.55,77500.41,0.0,-0.98896,1e-05,2.15047]
[1779408193442,36.55,77497.41,0.0,-0.989,1e-05,2.14494]
[1779408193520,36.55,77497.41,0.0,-0.989,1e-05,2.14494]
[1779408196292,36.55,77494.21,0.0,-0.98903,1e-05,2.13904]
[1779408196524,36.55,77494.21,0.0,-0.98903,1e-05,2.13904]
[1779408196622,36.55,77491.14,0.0,-0.98906,1e-05,2.1334]
[1779408197802,36.55,77491.14,0.0,-0.98906,1e-05,2.1334]
[1779408197815,36.55,77484.22,0.0,-0.98914,1e-05,2.12074]
[1779408198020,36.55,77484.22,0.0,-0.98914,1e-05,2.12074]
[1779408198036,36.55,77478.08,0.0,-0.9892,1e-05,2.10954]
[1779408202770,36.55,77479.49,0.0,-0.98919,1e-05,2.11211]
[1779408203026,36.55,77480.45,0.0,-0.98918,1e-05,2.11386]
[1779408203907,36.55,77479.5,0.0,-0.98919,1e-05,2.11213]
[1779408204022,36.55,77479.5,0.0,-0.98919,1e-05,2.11213]
[1779408204025,36.55,77479.98,0.0,-0.98918,1e-05,2.113]
[1779408208052,36.55,77473.18,0.0,-0.98925,1e-05,2.10065]
[1779408209065,36.55,77461.05,0.0,-0.98938,1e-05,2.07875]
[1779408210072,36.55,77457.81,0.0,-0.98941,1e-05,2.07294]
[1779408211779,36.55,77457.81,0.0,-0.98941,1e-05,2.07294]
[1779408212021,36.55,77457.66,0.0,-0.98942,1e-05,2.07129]
[1779408216373,36.55,77458.13,0.0,-0.98942,1e-05,2.07213]
[1779408216430,36.55,77464.26,0.0,-0.98935,1e-05,2.08314]
[1779408217121,36.55,77468.18,0.0,-0.98931,1e-05,2.09021]
[1779408218525,36.55,77468.18,0.0,-0.98931,1e-05,2.09021]
[1779408222156,36.55,77474.83,0.0,-0.98924,1e-05,2.10225]
[1779408223551,36.55,77474.83,0.0,-0.98924,1e-05,2.10225]
[1779408223775,36.55,77474.83,0.0,-0.98924,1e-05,2.10225]
[1779408223812,36.55,77475.85,0.0,-0.98923,1e-05,2.1041]
[1779408229205,36.55,77475.53,0.0,-0.98923,1e-05,2.10352]
[1779408234520,36.55,77475.56,0.0,-0.98923,1e-05,2.10357]
[1779408236254,36.55,77469.59,0.0,-0.9893,1e-05,2.09276]
[1779408238104,36.55,77469.95,0.0,-0.98929,1e-05,2.09341]
[1779408238269,36.55,77469.95,0.0,-0.98929,1e-05,2.09341]
[1779408238372,36.55,77470.53,0.0,-0.98929,1e-05,2.09446]
[1779408244310,36.55,77469.63,0.0,-0.9893,1e-05,2.09283]
[1779408249345,36.55,77464.29,0.0,-0.98935,1e-05,2.0832]
[1779408251359,36.55,77460.78,0.0,-0.98939,1e-05,2.07688]
[1779408252527,36.55,77460.78,0.0,-0.98939,1e-05,2.07688]
[1779408254381,36.55,77455.26,0.0,-0.98945,1e-05,2.06699]
[1779408256382,36.55,77455.03,0.0,-0.98945,1e-05,2.06658]
[1779408256740,36.55,77455.03,0.0,-0.98945,1e-05,2.06658]
[1779408256772,36.55,77455.03,0.0,-0.98945,1e-05,2.06658]
[1779408256873,36.55,77456.02,0.0,-0.98944,1e-05,2.06835]
[1779408262436,36.55,77457.12,0.0,-0.98943,1e-05,2.07032]
[1779408265673,36.55,77459.05,0.0,-0.98941,1e-05,2.07378]
[1779408266464,36.55,77467.17,0.0,-0.98932,1e-05,2.08839]
[1779408267471,36.55,77471.12,0.0,-0.98928,1e-05,2.09552]
[1779408268750,36.55,77471.12,0.0,-0.98928,1e-05,2.09552]
[1779408268773,36.55,77471.12,0.0,-0.98928,1e-05,2.09552]
[1779408268851,36.55,77470.4,0.0,-0.98929,1e-05,2.09422]
[1779408269635,36.55,77470.4,0.0,-0.98929,1e-05,2.09422]
[1779408269720,36.55,77470.4,0.0,-0.98929,1e-05,2.09422]
[1779408269722,36.55,77479.25,0.0,-0.9892,1e-05,2.11027]
[1779408270492,36.55,77486.87,0.0,-0.98911,1e-05,2.12418]
[1779408271499,36.55,77485.34,0.0,-0.98914,1e-05,2.11997]
[1779408274545,36.55,77484.82,0.0,-0.98914,1e-05,2.11903]
[1779408274774,36.55,77484.82,0.0,-0.98914,1e-05,2.11903]
[1779408274816,36.55,77484.82,0.0,-0.98914,1e-05,2.11903]
[1779408277541,36.55,77481.2,0.0,-0.98918,1e-05,2.11242]
[1779408280562,36.55,77477.88,0.0,-0.98922,1e-05,2.10639]
[1779408285598,36.55,77477.42,0.0,-0.98922,1e-05,2.10555]
[1779408290531,36.55,77477.76,0.0,-0.98922,1e-05,2.10617]
[1779408295668,36.55,77476.28,0.0,-0.98923,1e-05,2.10348]
[1779408300702,36.55,77476.36,0.0,-0.98923,1e-05,2.10363]
[1779408301355,36.55,77476.36,0.0,-0.98923,1e-05,2.10363]
[1779408301509,36.55,77476.36,0.0,-0.98923,1e-05,2.10363]
[1779408301523,36.55,77476.36,0.0,-0.98923,1e-05,2.10363]
[1779408301710,36.55,77476.38,0.0,-0.98923,1e-05,2.10366]
[1779408305738,36.55,77471.53,0.0,-0.98928,1e-05,2.09487]
[1779408306535,36.55,77471.53,0.0,-0.98928,1e-05,2.09487]
[1779408306773,36.55,77471.53,0.0,-0.98928,1e-05,2.09487]
[1779408306819,36.55,77471.31,0.0,-0.98929,1e-05,2.09448]
[1779408307988,36.55,77471.27,0.0,-0.98929,1e-05,2.0944]
[1779408308020,36.55,77471.27,0.0,-0.98929,1e-05,2.0944]
[1779408313815,36.55,77472.13,0.0,-0.98928,1e-05,2.09596]
[1779408314813,36.55,77481.07,0.0,-0.98918,1e-05,2.11219]
[1779408315820,36.55,77484.27,0.0,-0.98915,1e-05,2.11802]
[1779408317384,36.55,77483.33,0.0,-0.98916,1e-05,2.11631]
[1779408317524,36.55,77483.33,0.0,-0.98916,1e-05,2.11631]
[1779408317834,36.55,77483.41,0.0,-0.98916,1e-05,2.11645]
[1779408318196,36.55,77483.41,0.0,-0.98916,1e-05,2.11645]
[1779408318272,36.55,77483.41,0.0,-0.98916,1e-05,2.11645]
[1779408323876,36.55,77483.31,0.0,-0.98916,1e-05,2.11627]
[1779408326613,36.55,77483.56,0.0,-0.98916,1e-05,2.11673]
[1779408326772,36.55,77483.56,0.0,-0.98916,1e-05,2.11673]
[1779408326897,36.55,77483.19,0.0,-0.98916,1e-05,2.11605]
[1779408327356,36.55,77483.19,0.0,-0.98916,1e-05,2.11605]
[1779408327519,36.55,77483.19,0.0,-0.98916,1e-05,2.11605]
[1779408332429,36.55,77483.59,0.0,-0.98916,1e-05,2.11538]
[1779408332536,36.55,77483.59,0.0,-0.98916,1e-05,2.11538]
[1779408333566,36.55,77483.92,0.0,-0.98916,1e-05,2.11598]
[1779408333770,36.55,77483.92,0.0,-0.98916,1e-05,2.11598]
[1779408333947,36.55,77484.01,0.0,-0.98916,1e-05,2.11615]
[1779408337545,36.55,77483.11,0.0,-0.98917,1e-05,2.1145]
[1779408337770,36.55,77483.11,0.0,-0.98917,1e-05,2.1145]
[1779408341855,36.55,77483.36,0.0,-0.98917,1e-05,2.11496]
[1779408341956,36.55,77484.25,0.0,-0.98916,1e-05,2.11658]
[1779408342024,36.55,77484.25,0.0,-0.98916,1e-05,2.11658]
[1779408342044,36.55,77484.25,0.0,-0.98916,1e-05,2.11658]
[1779408342271,36.55,77484.25,0.0,-0.98916,1e-05,2.11658]
[1779408348367,36.55,77486.42,0.0,-0.98913,1e-05,2.12054]
[1779408348529,36.55,77486.42,0.0,-0.98913,1e-05,2.12054]
[1779408348630,36.55,77486.93,0.0,-0.98913,1e-05,2.12148]
[1779408350082,36.55,77491.04,0.0,-0.98908,1e-05,2.129]
[1779408351089,36.55,77487.06,0.0,-0.98913,1e-05,2.12171]
[1779408352669,36.55,77487.06,0.0,-0.98913,1e-05,2.12171]
[1779408352772,36.55,77487.06,0.0,-0.98913,1e-05,2.12171]
[1779408356998,36.55,77487.49,0.0,-0.98912,1e-05,2.1225]
[1779408357028,36.55,77487.49,0.0,-0.98912,1e-05,2.1225]
[1779408357099,36.55,77487.49,0.0,-0.98912,1e-05,2.1225]
[1779408361164,36.55,77491.97,0.0,-0.98907,1e-05,2.1307]
[1779408363600,36.55,77491.42,0.0,-0.98908,1e-05,2.12969]
[1779408363770,36.55,77491.42,0.0,-0.98908,1e-05,2.12969]
[1779408372241,36.55,77491.1,0.0,-0.98908,1e-05,2.12911]
[1779408376434,36.55,77491.14,0.0,-0.98908,1e-05,2.12918]
[1779408376521,36.55,77491.14,0.0,-0.98908,1e-05,2.12918]
[1779408376527,36.55,77491.14,0.0,-0.98908,1e-05,2.12918]
[1779408377028,36.55,77491.14,0.0,-0.98908,1e-05,2.12918]
[1779408377274,36.55,77491.14,0.0,-0.98908,1e-05,2.12918]
[1779408381304,36.55,77485.92,0.0,-0.98914,1e-05,2.11963]
[1779408382040,36.55,77485.92,0.0,-0.98914,1e-05,2.11963]
[1779408382273,36.55,77485.92,0.0,-0.98914,1e-05,2.11963]
[1779408382311,36.55,77485.68,0.0,-0.98914,1e-05,2.11919]
[1779408383247,36.55,77485.68,0.0,-0.98914,1e-05,2.11919]
[1779408383269,36.55,77485.68,0.0,-0.98914,1e-05,2.11919]
[1779408388353,36.55,77486.55,0.0,-0.98913,1e-05,2.12078]
[1779408389617,36.55,77486.55,0.0,-0.98913,1e-05,2.12078]
[1779408389771,36.55,77486.55,0.0,-0.98913,1e-05,2.12078]
[1779408389791,36.55,77486.03,0.0,-0.98914,1e-05,2.11983]
[1779408390286,36.55,77486.03,0.0,-0.98914,1e-05,2.11983]
[1779408390521,36.55,77486.03,0.0,-0.98914,1e-05,2.11983]
[1779408396409,36.55,77489.27,0.0,-0.98911,1e-05,2.12435]
[1779408397608,36.55,77489.27,0.0,-0.98911,1e-05,2.12435]
[1779408397770,36.55,77489.27,0.0,-0.98911,1e-05,2.12435]
[1779408397871,36.55,77492.51,0.0,-0.98908,1e-05,2.13028]
[1779408398622,36.55,77492.51,0.0,-0.98908,1e-05,2.13028]
[1779408398777,36.55,77492.51,0.0,-0.98908,1e-05,2.13028]
[1779408398878,36.55,77495.57,0.0,-0.98904,1e-05,2.1359]
[1779408404465,36.55,77495.38,0.0,-0.98904,1e-05,2.13555]
[1779408406398,36.55,77494.96,0.0,-0.98905,1e-05,2.13478]
[1779408406522,36.55,77494.96,0.0,-0.98905,1e-05,2.13478]
[1779408406548,36.55,77495.06,0.0,-0.98905,1e-05,2.13496]
[1779408407102,36.55,77495.06,0.0,-0.98905,1e-05,2.13496]
[1779408407269,36.55,77495.06,0.0,-0.98905,1e-05,2.13496]
[1779408412521,36.55,77494.77,0.0,-0.98905,1e-05,2.13443]
[1779408416549,36.55,77500.46,0.0,-0.98899,1e-05,2.1449]
[1779408417773,36.55,77500.46,0.0,-0.98899,1e-05,2.1449]
[1779408418021,36.55,77500.46,0.0,-0.98899,1e-05,2.1449]
[1779408417874,36.55,77501.71,0.0,-0.98898,1e-05,2.14721]
[1779408418646,36.55,77501.71,0.0,-0.98898,1e-05,2.14721]
[1779408418770,36.55,77501.71,0.0,-0.98898,1e-05,2.14721]
[1779408418873,36.55,77501.56,0.0,-0.98898,1e-05,2.14693]
[1779408421584,36.55,77497.29,0.0,-0.98902,1e-05,2.13906]
[1779408422892,36.55,77497.29,0.0,-0.98902,1e-05,2.13906]
[1779408423029,36.55,77497.29,0.0,-0.98902,1e-05,2.13906]
[1779408422994,36.55,77494.49,0.0,-0.98905,1e-05,2.13392]
[1779408424048,36.55,77494.49,0.0,-0.98905,1e-05,2.13392]
[1779408423598,36.55,77491.82,0.0,-0.98908,1e-05,2.12902]
[1779408424271,36.55,77491.82,0.0,-0.98908,1e-05,2.12902]
[1779408429640,36.55,77490.11,0.0,-0.9891,1e-05,2.12589]
[1779408430495,36.55,77490.11,0.0,-0.9891,1e-05,2.12589]
[1779408430521,36.55,77490.11,0.0,-0.9891,1e-05,2.12589]
[1779408430647,36.55,77489.72,0.0,-0.98911,1e-05,2.12517]
[1779408431212,36.55,77489.72,0.0,-0.98911,1e-05,2.12517]
[1779408431269,36.55,77489.72,0.0,-0.98911,1e-05,2.12517]
[1779408436839,36.55,77490.73,0.0,-0.98909,1e-05,2.12702]
[1779408440015,36.55,77490.84,0.0,-0.98909,1e-05,2.12722]
[1779408440269,36.55,77490.41,0.0,-0.9891,1e-05,2.12644]
[1779408441028,36.55,77490.41,0.0,-0.9891,1e-05,2.12644]
[1779408441058,36.55,77490.41,0.0,-0.9891,1e-05,2.12644]
[1779408441270,36.55,77490.41,0.0,-0.9891,1e-05,2.12644]
[1779408445752,36.55,77487.24,0.0,-0.98913,1e-05,2.12064]
[1779408446578,36.55,77487.24,0.0,-0.98913,1e-05,2.12064]
[1779408446770,36.55,77487.24,0.0,-0.98913,1e-05,2.12064]
[1779408446853,36.55,77486.47,0.0,-0.98914,1e-05,2.11923]
[1779408447729,36.55,77486.47,0.0,-0.98914,1e-05,2.11923]
[1779408447773,36.55,77486.47,0.0,-0.98914,1e-05,2.11923]
[1779408455822,36.55,77486.2,0.0,-0.98915,1e-05,2.11734]
[1779408461762,36.55,77486.11,0.0,-0.98915,1e-05,2.11717]
[1779408461769,36.55,77486.11,0.0,-0.98915,1e-05,2.11717]
[1779408461853,36.55,77486.11,0.0,-0.98915,1e-05,2.11717]
[1779408462445,36.55,77486.11,0.0,-0.98915,1e-05,2.11717]
[1779408462527,36.55,77486.11,0.0,-0.98915,1e-05,2.11717]
[1779408468913,36.55,77486.36,0.0,-0.98915,1e-05,2.11763]
[1779408473948,36.55,77486.35,0.0,-0.98915,1e-05,2.11761]
[1779408476749,36.55,77483.73,0.0,-0.98918,1e-05,2.11283]
[1779408476770,36.55,77483.73,0.0,-0.98918,1e-05,2.11283]
[1779408476969,36.55,77482.5,0.0,-0.98919,1e-05,2.11059]
[1779408477835,36.55,77482.5,0.0,-0.98919,1e-05,2.11059]
[1779408478022,36.55,77482.5,0.0,-0.98919,1e-05,2.11059]
[1779408481902,36.55,77485.11,0.0,-0.98916,1e-05,2.11535]
[1779408482022,36.55,77485.11,0.0,-0.98916,1e-05,2.11535]
[1779408484386,36.55,77485.6,0.0,-0.98916,1e-05,2.11624]
[1779408484521,36.55,77485.6,0.0,-0.98916,1e-05,2.11624]
[1779408485032,36.55,77490.71,0.0,-0.9891,1e-05,2.12558]
[1779408486528,36.55,77492.91,0.0,-0.98908,1e-05,2.12961]
[1779408486770,36.55,77492.91,0.0,-0.98908,1e-05,2.12961]
[1779408493089,36.55,77493.82,0.0,-0.98907,1e-05,2.13128]
[1779408494622,36.55,77493.86,0.0,-0.98907,1e-05,2.13135]
[1779408494792,36.55,77493.86,0.0,-0.98907,1e-05,2.13135]
[1779408495102,36.55,77494.03,0.0,-0.98907,1e-05,2.13166]
[1779408495634,36.55,77494.03,0.0,-0.98907,1e-05,2.13166]
[1779408495769,36.55,77494.03,0.0,-0.98907,1e-05,2.13166]
[1779408501150,36.55,77496.15,0.0,-0.98904,1e-05,2.13555]
[1779408502157,36.55,77488.94,0.0,-0.98912,1e-05,2.12234]
[1779408503141,36.55,77488.94,0.0,-0.98912,1e-05,2.12234]
[1779408503270,36.55,77488.94,0.0,-0.98912,1e-05,2.12234]
[1779408503341,36.55,77486.96,0.0,-0.98914,1e-05,2.11872]
[1779408504270,36.55,77486.96,0.0,-0.98914,1e-05,2.11872]
[1779408510103,36.55,77486.83,0.0,-0.98914,1e-05,2.11849]
[1779408510268,36.55,77484.62,0.0,-0.98917,1e-05,2.11445]
[1779408510895,36.55,77484.62,0.0,-0.98917,1e-05,2.11445]
[1779408511021,36.55,77484.62,0.0,-0.98917,1e-05,2.11445]
[1779408511123,36.55,77484.62,0.0,-0.98917,1e-05,2.11305]
[1779408514811,36.55,77484.13,0.0,-0.98918,1e-05,2.11216]
[1779408515024,36.55,77484.13,0.0,-0.98918,1e-05,2.11216]
[1779408515125,36.55,77483.76,0.0,-0.98918,1e-05,2.11149]
[1779408515387,36.55,77483.76,0.0,-0.98918,1e-05,2.11149]
[1779408515529,36.55,77483.76,0.0,-0.98918,1e-05,2.11149]
[1779408521873,36.55,77484.57,0.0,-0.98917,1e-05,2.11296]
[1779408522025,36.55,77484.57,0.0,-0.98917,1e-05,2.11296]
[1779408522075,36.55,77484.97,0.0,-0.98917,1e-05,2.11369]
[1779408523400,36.55,77485.39,0.0,-0.98916,1e-05,2.11446]
[1779408523521,36.55,77485.39,0.0,-0.98916,1e-05,2.11446]
[1779408524313,36.55,77491.85,0.0,-0.9891,1e-05,2.12626]
[1779408525319,36.55,77493.83,0.0,-0.98908,1e-05,2.12989]
[1779408526315,36.55,77493.83,0.0,-0.98908,1e-05,2.12989]
[1779408526526,36.55,77493.83,0.0,-0.98908,1e-05,2.12989]
[1779408526658,36.55,77493.83,0.0,-0.98908,1e-05,2.12989]
[1779408526775,36.55,77493.83,0.0,-0.98908,1e-05,2.12989]
[1779408526876,36.55,77494.9,0.0,-0.98906,1e-05,2.13185]
[1779408527333,36.55,77492.36,0.0,-0.98909,1e-05,2.12719]
[1779408532624,36.55,77491.61,0.0,-0.9891,1e-05,2.12582]
[1779408532771,36.55,77491.61,0.0,-0.9891,1e-05,2.12582]
[1779408532872,36.55,77489.33,0.0,-0.98912,1e-05,2.12165]
[1779408538411,36.55,77490.59,0.0,-0.98911,1e-05,2.12395]
[1779408539856,36.55,77490.59,0.0,-0.98911,1e-05,2.12395]
[1779408540027,36.55,77490.59,0.0,-0.98911,1e-05,2.12395]
[1779408540086,36.55,77490.56,0.0,-0.98911,1e-05,2.1239]
[1779408541085,36.55,77490.56,0.0,-0.98911,1e-05,2.1239]
[1779408541271,36.55,77490.56,0.0,-0.98911,1e-05,2.1239]
[1779408546467,36.55,77488.58,0.0,-0.98913,1e-05,2.12028]
[1779408551502,36.55,77488.79,0.0,-0.98913,1e-05,2.12066]
[1779408556011,36.55,77488.79,0.0,-0.98913,1e-05,2.12066]
[1779408557611,36.55,77487.55,0.0,-0.98914,1e-05,2.1184]
[1779408557769,36.55,77487.55,0.0,-0.98914,1e-05,2.1184]
[1779408557871,36.55,77485.8,0.0,-0.98916,1e-05,2.1152]
[1779408558551,36.55,77483.95,0.0,-0.98918,1e-05,2.11183]
[1779408568083,36.55,77483.07,0.0,-0.98919,1e-05,2.11023]
[1779408568269,36.55,77483.07,0.0,-0.98919,1e-05,2.11023]
[1779408573294,36.55,77482.97,0.0,-0.9892,1e-05,2.10865]
[1779408574414,36.55,77482.84,0.0,-0.9892,1e-05,2.10841]
[1779408574521,36.55,77482.84,0.0,-0.9892,1e-05,2.10841]
[1779408579044,36.55,77481.65,0.0,-0.98921,1e-05,2.10625]
[1779408579116,36.55,77479.33,0.0,-0.98924,1e-05,2.10204]
[1779408579270,36.55,77479.33,0.0,-0.98924,1e-05,2.10204]
[1779408585740,36.55,77477.92,0.0,-0.98925,1e-05,2.09948]
[1779408588119,36.55,77477.85,0.0,-0.98925,1e-05,2.09935]
[1779408588269,36.55,77477.92,0.0,-0.98925,1e-05,2.09948]
[1779408588761,36.55,77476.07,0.0,-0.98927,1e-05,2.09613]
[1779408589768,36.55,77469.82,0.0,-0.98934,1e-05,2.08484]
[1779408594803,36.55,77469.81,0.0,-0.98934,1e-05,2.08482]
[1779408599839,36.55,77469.63,0.0,-0.98934,1e-05,2.08449]
[1779408601853,36.55,77467.33,0.0,-0.98936,1e-05,2.08035]
[1779408604635,36.55,77466.84,0.0,-0.98937,1e-05,2.07947]
[1779408604770,36.55,77466.84,0.0,-0.98937,1e-05,2.07947]
[1779408605886,36.55,77460.75,0.0,-0.98943,1e-05,2.06854]
[1779408606898,36.55,77458.77,0.0,-0.98945,1e-05,2.06499]
[1779408608916,36.55,77445.03,0.0,-0.98959,1e-05,2.04053]
[1779408609923,36.55,77444.61,0.0,-0.9896,1e-05,2.03979]
[1779408612944,36.55,77441.69,0.0,-0.98963,1e-05,2.03462]
[1779408614863,36.55,77441.72,0.0,-0.98962,1e-05,2.03467]
[1779408615022,36.55,77441.72,0.0,-0.98962,1e-05,2.03467]
[1779408616972,36.55,77438.75,0.0,-0.98966,1e-05,2.02943]
[1779408618377,36.55,77438.96,0.0,-0.98965,1e-05,2.0298]
[1779408620525,36.55,77438.31,0.0,-0.98966,1e-05,2.02865]
[1779408621003,36.55,77438.45,0.0,-0.98966,1e-05,2.0289]
[1779408622226,36.55,77438.45,0.0,-0.98966,1e-05,2.0289]
[1779408622269,36.55,77438.23,0.0,-0.98966,1e-05,2.02851]
[1779408628052,36.55,77436.96,0.0,-0.98967,1e-05,2.02627]
[1779408629059,36.55,77430.08,0.0,-0.98974,1e-05,2.01418]
[1779408631305,36.55,77428.83,0.0,-0.98976,1e-05,2.01064]
[1779408631520,36.55,77428.83,0.0,-0.98976,1e-05,2.01064]
[1779408633131,36.55,77428.85,0.0,-0.98976,1e-05,2.01067]
[1779408633232,36.55,77428.64,0.0,-0.98976,1e-05,2.0103]
[1779408633269,36.55,77428.64,0.0,-0.98976,1e-05,2.0103]
[1779408634520,36.55,77429.25,0.0,-0.98976,1e-05,2.01137]
[1779408640136,36.55,77429.98,0.0,-0.98975,1e-05,2.01265]
[1779408641741,36.55,77430.65,0.0,-0.98974,1e-05,2.01383]
[1779408641770,36.55,77430.65,0.0,-0.98974,1e-05,2.01383]
[1779408643054,36.55,77430.15,0.0,-0.98975,1e-05,2.01295]
[1779408643171,36.55,77430.04,0.0,-0.98975,1e-05,2.01276]
[1779408647771,36.55,77430.45,0.0,-0.98975,1e-05,2.01347]
[1779408648022,36.55,77430.45,0.0,-0.98975,1e-05,2.01347]
[1779408653241,36.55,77433.43,0.0,-0.98972,1e-05,2.0187]
[1779408653723,36.55,77433.43,0.0,-0.98972,1e-05,2.0187]
[1779408653771,36.55,77433.43,0.0,-0.98972,1e-05,2.0187]
[1779408656125,36.55,77430.83,0.0,-0.98974,1e-05,2.01414]
[1779408656271,36.55,77430.83,0.0,-0.98974,1e-05,2.01414]
[1779408656262,36.55,77425.41,0.0,-0.9898,1e-05,2.00466]
[1779408657269,36.55,77418.45,0.0,-0.98987,1e-05,1.99253]
[1779408658276,36.55,77410.78,0.0,-0.98994,1e-05,1.97923]
[1779408659283,36.55,77401.57,0.0,-0.99003,1e-05,1.96336]
[1779408660290,36.55,77399.76,0.0,-0.99005,1e-05,1.96025]
[1779408661297,36.55,77399.4,0.0,-0.99005,1e-05,1.95963]
[1779408662616,36.55,77399.4,0.0,-0.99005,1e-05,1.95963]
[1779408662770,36.55,77399.4,0.0,-0.99005,1e-05,1.95963]
[1779408666332,36.55,77405.35,0.0,-0.99,1e-05,1.96986]
[1779408667340,36.55,77409.22,0.0,-0.98996,1e-05,1.97653]
[1779408668347,36.55,77413.16,0.0,-0.98992,1e-05,1.98335]
[1779408669457,36.55,77413.16,0.0,-0.98992,1e-05,1.98335]
[1779408669520,36.55,77413.16,0.0,-0.98992,1e-05,1.98335]
[1779408670361,36.55,77423.22,0.0,-0.98982,1e-05,2.00083]
[1779408671368,36.55,77434.45,0.0,-0.98971,1e-05,2.0205]
[1779408672375,36.55,77435.82,0.0,-0.98969,1e-05,2.02291]
[1779408673412,36.55,77435.82,0.0,-0.98969,1e-05,2.02291]
[1779408673527,36.55,77435.82,0.0,-0.98969,1e-05,2.02291]
[1779408675256,36.55,77435.41,0.0,-0.9897,1e-05,2.02218]
[1779408675271,36.55,77435.41,0.0,-0.9897,1e-05,2.02218]
[1779408675311,36.55,77435.4,0.0,-0.9897,1e-05,2.02217]
[1779408680431,36.55,77435.7,0.0,-0.98969,1e-05,2.0227]
[1779408688574,36.55,77435.59,0.0,-0.98969,1e-05,2.0225]
[1779408688770,36.55,77435.59,0.0,-0.98969,1e-05,2.0225]
[1779408694530,36.55,77433.5,0.0,-0.98972,1e-05,2.01747]
[1779408696544,36.55,77423.12,0.0,-0.98983,1e-05,1.99931]
[1779408697551,36.55,77419.53,0.0,-0.98986,1e-05,1.99306]
[1779408698964,36.55,77419.53,0.0,-0.98986,1e-05,1.99306]
[1779408699023,36.55,77419.53,0.0,-0.98986,1e-05,1.99306]
[1779408701820,36.55,77418.48,0.0,-0.98987,1e-05,1.99123]
[1779408702021,36.55,77418.48,0.0,-0.98987,1e-05,1.99123]
[1779408702122,36.55,77418.38,0.0,-0.98987,1e-05,1.99106]
[1779408706268,36.55,77419.42,0.0,-0.98986,1e-05,1.99287]
[1779408706462,36.55,77418.19,0.0,-0.98988,1e-05,1.99073]
[1779408707626,36.55,77409.71,0.0,-0.98996,1e-05,1.97604]
[1779408709832,36.55,77406.28,0.0,-0.98999,1e-05,1.97013]
[1779408712173,36.55,77405.93,0.0,-0.99,1e-05,1.96952]
[1779408712268,36.55,77405.93,0.0,-0.99,1e-05,1.96952]
[1779408712746,36.55,77405.6,0.0,-0.99,1e-05,1.96895]
[1779408712770,36.55,77405.6,0.0,-0.99,1e-05,1.96895]
[1779408712847,36.55,77405.66,0.0,-0.99,1e-05,1.96906]
[1779408718703,36.55,77406.48,0.0,-0.98999,1e-05,1.97047]
[1779408720886,36.55,77406.95,0.0,-0.98999,1e-05,1.97128]
[1779408721022,36.55,77406.95,0.0,-0.98999,1e-05,1.97128]
[1779408726759,36.55,77406.97,0.0,-0.98999,1e-05,1.97132]
[1779408728095,36.55,77406.97,0.0,-0.98999,1e-05,1.97132]
[1779408728269,36.55,77406.97,0.0,-0.98999,1e-05,1.97132]
[1779408731511,36.55,77406.47,0.0,-0.98999,1e-05,1.97045]
[1779408731521,36.55,77406.47,0.0,-0.98999,1e-05,1.97045]
[1779408732028,36.55,77406.47,0.0,-0.98999,1e-05,1.97045]
[1779408732269,36.55,77406.47,0.0,-0.98999,1e-05,1.97045]
[1779408732232,36.55,77410.25,0.0,-0.98995,1e-05,1.97697]
[1779408737836,36.55,77409.66,0.0,-0.98996,1e-05,1.97596]
[1779408739850,36.55,77413.3,0.0,-0.98992,1e-05,1.98225]
[1779408742755,36.55,77414.49,0.0,-0.98991,1e-05,1.98431]
[1779408742772,36.55,77414.49,0.0,-0.98991,1e-05,1.98431]
[1779408743235,36.55,77416.94,0.0,-0.98989,1e-05,1.98856]
[1779408743571,36.55,77416.94,0.0,-0.98989,1e-05,1.98856]
[1779408747914,36.55,77420.63,0.0,-0.98985,1e-05,1.99497]
[1779408749613,36.55,77422.58,0.0,-0.98983,1e-05,1.99837]
[1779408749771,36.55,77422.58,0.0,-0.98983,1e-05,1.99837]
[1779408749826,36.55,77422.58,0.0,-0.98983,1e-05,1.99837]
[1779408750020,36.55,77422.58,0.0,-0.98983,1e-05,1.99837]
[1779408750113,36.55,77424.0,0.0,-0.98982,1e-05,2.00084]
[1779408755970,36.55,77423.16,0.0,-0.98983,1e-05,1.99803]
[1779408757756,36.55,77424.97,0.0,-0.98981,1e-05,2.00119]
[1779408757769,36.55,77424.97,0.0,-0.98981,1e-05,2.00119]
[1779408764026,36.55,77424.36,0.0,-0.98982,1e-05,2.00012]
[1779408766532,36.55,77424.02,0.0,-0.98982,1e-05,1.99953]
[1779408766584,36.55,77424.02,0.0,-0.98982,1e-05,1.99953]
[1779408766770,36.55,77424.02,0.0,-0.98982,1e-05,1.99953]
[1779408767049,36.55,77424.19,0.0,-0.98982,1e-05,1.99982]
[1779408770068,36.55,77419.13,0.0,-0.98987,1e-05,1.99102]
[1779408770983,36.55,77419.13,0.0,-0.98987,1e-05,1.99102]
[1779408770988,36.55,77419.13,0.0,-0.98987,1e-05,1.99102]
[1779408771027,36.55,77419.13,0.0,-0.98987,1e-05,1.99102]
[1779408771075,36.55,77418.97,0.0,-0.98987,1e-05,1.99074]
[1779408772082,36.55,77415.07,0.0,-0.98991,1e-05,1.98397]
[1779408776020,36.55,77413.2,0.0,-0.98993,1e-05,1.98074]
[1779408776120,36.55,77413.2,0.0,-0.98993,1e-05,1.98074]
[1779408776269,36.55,77413.2,0.0,-0.98993,1e-05,1.98074]
[1779408776370,36.55,77413.13,0.0,-0.98993,1e-05,1.98061]
[1779408778124,36.55,77408.62,0.0,-0.98998,1e-05,1.97282]
[1779408783162,36.55,77404.43,0.0,-0.99002,1e-05,1.96561]
[1779408783657,36.55,77404.43,0.0,-0.99002,1e-05,1.96561]
[1779408783703,36.55,77404.43,0.0,-0.99002,1e-05,1.96561]
[1779408783772,36.55,77404.43,0.0,-0.99002,1e-05,1.96561]
[1779408784168,36.55,77403.72,0.0,-0.99003,1e-05,1.96439]
[1779408789357,36.55,77403.23,0.0,-0.99003,1e-05,1.96354]
[1779408789409,36.55,77403.23,0.0,-0.99003,1e-05,1.96354]
[1779408789524,36.55,77403.21,0.0,-0.99003,1e-05,1.96351]
[1779408789603,36.55,77403.21,0.0,-0.99003,1e-05,1.96351]
[1779408795246,36.55,77403.94,0.0,-0.99002,1e-05,1.96476]
[1779408797382,36.55,77402.55,0.0,-0.99004,1e-05,1.96238]
[1779408797521,36.55,77401.24,0.0,-0.99005,1e-05,1.96013]
[1779408798267,36.55,77401.65,0.0,-0.99005,1e-05,1.96083]
[1779408803302,36.55,77399.23,0.0,-0.99007,1e-05,1.95668]
[1779408804975,36.55,77399.37,0.0,-0.99007,1e-05,1.95692]
[1779408804979,36.55,77399.37,0.0,-0.99007,1e-05,1.95692]
[1779408805028,36.55,77399.37,0.0,-0.99007,1e-05,1.95692]
[1779408805315,36.55,77398.73,0.0,-0.99007,1e-05,1.95583]
[1779408808337,36.55,77394.89,0.0,-0.99011,1e-05,1.94926]
[1779408812365,36.55,77390.17,0.0,-0.99016,1e-05,1.93989]
[1779408816036,36.55,77390.96,0.0,-0.99016,1e-05,1.94123]
[1779408816042,36.55,77390.96,0.0,-0.99016,1e-05,1.94123]
[1779408816272,36.55,77390.96,0.0,-0.99016,1e-05,1.94123]
[1779408816393,36.55,77390.8,0.0,-0.99016,1e-05,1.94096]
[1779408821429,36.55,77390.02,0.0,-0.99017,1e-05,1.93963]
[1779408827470,36.55,77391.66,0.0,-0.99015,1e-05,1.94242]
[1779408832505,36.55,77390.81,0.0,-0.99016,1e-05,1.94098]
[1779408833794,36.55,77390.81,0.0,-0.99016,1e-05,1.94098]
[1779408833836,36.55,77390.81,0.0,-0.99016,1e-05,1.94098]
[1779408834020,36.55,77390.81,0.0,-0.99016,1e-05,1.94098]
[1779408834105,36.55,77389.96,0.0,-0.99017,1e-05,1.93953]
[1779408839553,36.55,77387.21,0.0,-0.99019,1e-05,1.93485]
[1779408842424,36.55,77386.12,0.0,-0.9902,1e-05,1.933]
[1779408842430,36.55,77386.12,0.0,-0.9902,1e-05,1.933]
[1779408842452,36.55,77386.12,0.0,-0.9902,1e-05,1.933]
[1779408842530,36.55,77386.12,0.0,-0.9902,1e-05,1.933]
[1779408847747,36.55,77385.38,0.0,-0.99021,1e-05,1.93175]
[1779408847771,36.55,77385.38,0.0,-0.99021,1e-05,1.93175]
[1779408847799,36.55,77385.3,0.0,-0.99021,1e-05,1.93161]
[1779408852645,36.55,77381.79,0.0,-0.99025,1e-05,1.92567]
[1779408854660,36.55,77378.29,0.0,-0.99028,1e-05,1.91976]
[1779408856293,36.55,77378.29,0.0,-0.99028,1e-05,1.91976]
[1779408856360,36.55,77378.29,0.0,-0.99028,1e-05,1.91976]
[1779408856372,36.55,77378.26,0.0,-0.99028,1e-05,1.91971]
[1779408856521,36.55,77378.26,0.0,-0.99028,1e-05,1.91971]
[1779408861711,36.55,77382.94,0.0,-0.99023,1e-05,1.92762]
[1779408862718,36.55,77389.71,0.0,-0.99017,1e-05,1.9391]
[1779408864867,36.55,77391.33,0.0,-0.99015,1e-05,1.94186]
[1779408864910,36.55,77391.33,0.0,-0.99015,1e-05,1.94186]
[1779408865024,36.55,77391.33,0.0,-0.99015,1e-05,1.94186]
[1779408865125,36.55,77391.28,0.0,-0.99015,1e-05,1.94178]
[1779408871782,36.55,77391.22,0.0,-0.99016,1e-05,1.94035]
[1779408876817,36.55,77391.2,0.0,-0.99016,1e-05,1.94032]
[1779408881853,36.55,77390.96,0.0,-0.99016,1e-05,1.93991]
[1779408883078,36.55,77390.96,0.0,-0.99016,1e-05,1.93991]
[1779408883270,36.55,77390.96,0.0,-0.99016,1e-05,1.93991]
[1779408883346,36.55,77390.96,0.0,-0.99016,1e-05,1.93991]
[1779408883866,36.55,77387.08,0.0,-0.9902,1e-05,1.93332]
[1779408888901,36.55,77384.1,0.0,-0.99023,1e-05,1.92826]
[1779408892762,36.55,77384.32,0.0,-0.99023,1e-05,1.92864]
[1779408892771,36.55,77384.32,0.0,-0.99023,1e-05,1.92864]
[1779408892805,36.55,77384.32,0.0,-0.99023,1e-05,1.92864]
[1779408893027,36.55,77384.32,0.0,-0.99023,1e-05,1.92864]
[1779408893076,36.55,77384.35,0.0,-0.99023,1e-05,1.92869]
[1779408898971,36.55,77382.93,0.0,-0.99024,1e-05,1.92628]
[1779408901660,36.55,77380.08,0.0,-0.99027,1e-05,1.92146]
[1779408901786,36.55,77380.08,0.0,-0.99027,1e-05,1.92146]
[1779408901992,36.55,77380.33,0.0,-0.99027,1e-05,1.92189]
[1779408907028,36.55,77378.01,0.0,-0.99029,1e-05,1.91797]
[1779408907887,36.55,77378.01,0.0,-0.99029,1e-05,1.91797]
[1779408908024,36.55,77378.01,0.0,-0.99029,1e-05,1.91797]
[1779408908035,36.55,77377.4,0.0,-0.99029,1e-05,1.91694]
[1779408909150,36.55,77377.4,0.0,-0.99029,1e-05,1.91694]
[1779408909269,36.55,77377.4,0.0,-0.99029,1e-05,1.91694]
[1779408915085,36.55,77377.39,0.0,-0.99029,1e-05,1.91693]
[1779408915710,36.55,77377.39,0.0,-0.99029,1e-05,1.91693]
[1779408915772,36.55,77377.39,0.0,-0.99029,1e-05,1.91693]
[1779408915825,36.55,77377.39,0.0,-0.99029,1e-05,1.91693]
[1779408916021,36.55,77377.39,0.0,-0.99029,1e-05,1.91693]
[1779408916092,36.55,77377.28,0.0,-0.9903,1e-05,1.91674]
[1779408919113,36.55,77385.16,0.0,-0.99022,1e-05,1.93006]
[1779408920577,36.55,77385.71,0.0,-0.99021,1e-05,1.93099]
[1779408920772,36.55,77385.71,0.0,-0.99021,1e-05,1.93099]
[1779408926164,36.55,77374.98,0.0,-0.99032,1e-05,1.91287]
[1779408927171,36.55,77371.72,0.0,-0.99035,1e-05,1.90739]
[1779408927608,36.55,77371.72,0.0,-0.99035,1e-05,1.90739]
[1779408927773,36.55,77371.72,0.0,-0.99035,1e-05,1.90739]
[1779408927824,36.55,77371.72,0.0,-0.99035,1e-05,1.90739]
[1779408928021,36.55,77371.72,0.0,-0.99035,1e-05,1.90739]
[1779408928178,36.55,77370.8,0.0,-0.99036,1e-05,1.90585]
[1779408933213,36.55,77369.87,0.0,-0.99037,1e-05,1.90298]
[1779408935227,36.55,77363.03,0.0,-0.99044,1e-05,1.89155]
[1779408937241,36.55,77357.56,0.0,-0.99049,1e-05,1.88244]
[1779408938248,36.55,77351.81,0.0,-0.99054,1e-05,1.87291]
[1779408940865,36.55,77352.21,0.0,-0.99054,1e-05,1.87357]
[1779408941022,36.55,77352.21,0.0,-0.99054,1e-05,1.87357]
[1779408944290,36.55,77348.64,0.0,-0.99057,1e-05,1.86767]
[1779408950333,36.55,77348.11,0.0,-0.99058,1e-05,1.8668]
[1779408951342,36.55,77353.45,0.0,-0.99053,1e-05,1.87563]
[1779408953359,36.55,77353.94,0.0,-0.99052,1e-05,1.87644]
[1779408955373,36.55,77350.32,0.0,-0.99056,1e-05,1.87045]
[1779408956145,36.55,77350.32,0.0,-0.99056,1e-05,1.87045]
[1779408956215,36.55,77350.32,0.0,-0.99056,1e-05,1.87045]
[1779408956270,36.55,77350.32,0.0,-0.99056,1e-05,1.87045]
[1779408956380,36.55,77351.57,0.0,-0.99055,1e-05,1.87252]
[1779408959401,36.55,77354.77,0.0,-0.99052,1e-05,1.87781]
[1779408960802,36.55,77355.7,0.0,-0.99051,1e-05,1.87936]
[1779408961023,36.55,77355.7,0.0,-0.99051,1e-05,1.87936]
[1779408961415,36.55,77354.93,0.0,-0.99052,1e-05,1.87808]
[1779408965443,36.55,77351.11,0.0,-0.99055,1e-05,1.87176]
[1779408967292,36.55,77351.65,0.0,-0.99055,1e-05,1.87265]
[1779408967294,36.55,77351.65,0.0,-0.99055,1e-05,1.87265]
[1779408967525,36.55,77351.65,0.0,-0.99055,1e-05,1.87265]
[1779408967457,36.55,77352.19,0.0,-0.99054,1e-05,1.87354]
[1779408969471,36.55,77355.47,0.0,-0.99051,1e-05,1.87898]
[1779408970578,36.55,77355.47,0.0,-0.99051,1e-05,1.87898]
[1779408970581,36.55,77361.79,0.0,-0.99045,1e-05,1.88948]
[1779408970770,36.55,77361.79,0.0,-0.99045,1e-05,1.88948]
[1779408971485,36.55,77365.9,0.0,-0.99041,1e-05,1.89634]
[1779408972496,36.55,77376.07,0.0,-0.99031,1e-05,1.91339]
[1779408973503,36.55,77379.8,0.0,-0.99028,1e-05,1.91968]
[1779408974571,36.55,77379.8,0.0,-0.99028,1e-05,1.91968]
[1779408974510,36.55,77381.67,0.0,-0.99026,1e-05,1.92284]
[1779408974771,36.55,77381.67,0.0,-0.99026,1e-05,1.92284]
[1779408981561,36.55,77389.27,0.0,-0.99019,1e-05,1.93571]
[1779408983575,36.55,77398.92,0.0,-0.99009,1e-05,1.95216]
[1779408985589,36.55,77400.24,0.0,-0.99008,1e-05,1.95442]
[1779408986596,36.55,77407.2,0.0,-0.99001,1e-05,1.96637]
[1779408989617,36.55,77409.14,0.0,-0.98999,1e-05,1.96971]
[1779408991698,36.55,77409.12,0.0,-0.99,1e-05,1.96834]
[1779408991772,36.55,77409.12,0.0,-0.99,1e-05,1.96834]
[1779408991928,36.55,77409.12,0.0,-0.99,1e-05,1.96834]
[1779408992021,36.55,77409.12,0.0,-0.99,1e-05,1.96834]
[1779408994652,36.55,77410.16,0.0,-0.98999,1e-05,1.97013]
[1779408995659,36.55,77415.24,0.0,-0.98994,1e-05,1.9789]
[1779408996666,36.55,77420.59,0.0,-0.98988,1e-05,1.98817]
[1779408998680,36.55,77413.39,0.0,-0.98996,1e-05,1.9757]
[1779408999687,36.55,77412.25,0.0,-0.98997,1e-05,1.97373]
[1779409000952,36.55,77412.25,0.0,-0.98997,1e-05,1.97373]
[1779409001025,36.55,77412.25,0.0,-0.98997,1e-05,1.97373]
[1779409012778,36.55,77414.78,0.0,-0.98994,1e-05,1.97811]
[1779409016347,36.55,77417.88,0.0,-0.98991,1e-05,1.98347]
[1779409016525,36.55,77417.88,0.0,-0.98991,1e-05,1.98347]
[1779409016665,36.55,77417.96,0.0,-0.98991,1e-05,1.98361]
[1779409016769,36.55,77417.96,0.0,-0.98991,1e-05,1.98361]
[1779409016806,36.55,77418.13,0.0,-0.98991,1e-05,1.9839]
[1779409021841,36.55,77417.0,0.0,-0.98992,1e-05,1.98195]
[1779409024862,36.55,77420.35,0.0,-0.98989,1e-05,1.98775]
[1779409025869,36.55,77435.47,0.0,-0.98974,1e-05,2.01414]
[1779409026876,36.55,77447.98,0.0,-0.98961,1e-05,2.03618]
[1779409027883,36.55,77449.61,0.0,-0.98959,1e-05,2.03907]
[1779409032918,36.55,77449.8,0.0,-0.98959,1e-05,2.0394]
[1779409034932,36.55,77458.05,0.0,-0.98951,1e-05,2.05406]
[1779409035939,36.55,77458.28,0.0,-0.9895,1e-05,2.05447]
[1779409036946,36.55,77465.17,0.0,-0.98943,1e-05,2.06678]
[1779409038960,36.55,77460.19,0.0,-0.98948,1e-05,2.05788]
[1779409039968,36.55,77452.81,0.0,-0.98956,1e-05,2.04474]
[1779409040975,36.55,77448.59,0.0,-0.9896,1e-05,2.03726]
[1779409042810,36.55,77445.83,0.0,-0.98963,1e-05,2.03238]
[1779409043032,36.55,77445.83,0.0,-0.98963,1e-05,2.03238]
[1779409045008,36.55,77453.87,0.0,-0.98955,1e-05,2.04663]
[1779409046448,36.55,77453.87,0.0,-0.98955,1e-05,2.04663]
[1779409046527,36.55,77453.87,0.0,-0.98955,1e-05,2.04663]
[1779409046547,36.55,77458.11,0.0,-0.9895,1e-05,2.05417]
[1779409046769,36.55,77458.11,0.0,-0.9895,1e-05,2.05417]
[1779409047016,36.55,77458.37,0.0,-0.9895,1e-05,2.05463]
[1779409051045,36.55,77452.76,0.0,-0.98957,1e-05,2.04328]
[1779409052264,36.55,77452.76,0.0,-0.98957,1e-05,2.04328]
[1779409052270,36.55,77452.76,0.0,-0.98957,1e-05,2.04328]
[1779409058194,36.55,77450.5,0.0,-0.98959,1e-05,2.03927]
[1779409058271,36.55,77450.5,0.0,-0.98959,1e-05,2.03927]
[1779409058296,36.55,77447.18,0.0,-0.98962,1e-05,2.0334]
[1779409058722,36.55,77447.18,0.0,-0.98962,1e-05,2.0334]
[1779409058771,36.55,77447.18,0.0,-0.98962,1e-05,2.0334]
[1779409059112,36.55,77448.11,0.0,-0.98961,1e-05,2.03504]
[1779409060119,36.55,77451.74,0.0,-0.98958,1e-05,2.04147]
[1779409065154,36.55,77449.63,0.0,-0.9896,1e-05,2.03773]
[1779409067168,36.55,77441.38,0.0,-0.98968,1e-05,2.02317]
[1779409067848,36.55,77441.38,0.0,-0.98968,1e-05,2.02317]
[1779409068020,36.55,77441.38,0.0,-0.98968,1e-05,2.02317]
[1779409068175,36.55,77438.87,0.0,-0.98971,1e-05,2.01875]
[1779409071196,36.55,77433.79,0.0,-0.98976,1e-05,2.00984]
[1779409072970,36.55,77431.55,0.0,-0.98978,1e-05,2.00592]
[1779409073026,36.55,77431.55,0.0,-0.98978,1e-05,2.00592]
[1779409073298,36.55,77431.55,0.0,-0.98978,1e-05,2.00592]
[1779409073521,36.55,77431.55,0.0,-0.98978,1e-05,2.00592]
[1779409073582,36.55,77431.14,0.0,-0.98979,1e-05,2.0052]
[1779409079252,36.55,77434.86,0.0,-0.98975,1e-05,2.01171]
[1779409079842,36.55,77434.86,0.0,-0.98975,1e-05,2.01171]
[1779409080030,36.55,77434.86,0.0,-0.98975,1e-05,2.01171]
[1779409084868,36.55,77435.17,0.0,-0.98975,1e-05,2.01226]
[1779409085021,36.55,77435.17,0.0,-0.98975,1e-05,2.01226]
[1779409085294,36.55,77435.78,0.0,-0.98974,1e-05,2.01333]
[1779409088144,36.55,77435.81,0.0,-0.98974,1e-05,2.01338]
[1779409088269,36.55,77435.81,0.0,-0.98974,1e-05,2.01338]
[1779409094357,36.55,77432.86,0.0,-0.98977,1e-05,2.00821]
[1779409096116,36.55,77432.9,0.0,-0.98977,1e-05,2.00828]
[1779409096271,36.55,77432.9,0.0,-0.98977,1e-05,2.00828]
[1779409096711,36.55,77432.9,0.0,-0.98977,1e-05,2.00828]
[1779409096769,36.55,77432.86,0.0,-0.98977,1e-05,2.00821]
[1779409097378,36.55,77432.89,0.0,-0.98977,1e-05,2.00826]
[1779409102415,36.55,77427.5,0.0,-0.98982,1e-05,1.99885]
[1779409103422,36.55,77422.1,0.0,-0.98988,1e-05,1.98945]
[1779409104662,36.55,77422.1,0.0,-0.98988,1e-05,1.98945]
[1779409104429,36.55,77417.52,0.0,-0.98992,1e-05,1.9815]
[1779409104770,36.55,77417.52,0.0,-0.98992,1e-05,1.9815]
[1779409106443,36.55,77412.84,0.0,-0.98997,1e-05,1.97341]
[1779409109464,36.55,77409.46,0.0,-0.99,1e-05,1.96759]
[1779409111576,36.55,77408.07,0.0,-0.99002,1e-05,1.9652]
[1779409111770,36.55,77407.26,0.0,-0.99003,1e-05,1.96247]
[1779409112175,36.55,77407.26,0.0,-0.99003,1e-05,1.96247]
[1779409112270,36.55,77407.26,0.0,-0.99003,1e-05,1.96247]
[1779409112485,36.55,77407.38,0.0,-0.99003,1e-05,1.96268]
[1779409117520,36.55,77407.16,0.0,-0.99003,1e-05,1.9623]
[1779409118750,36.55,77407.16,0.0,-0.99003,1e-05,1.9623]
[1779409118772,36.55,77407.16,0.0,-0.99003,1e-05,1.9623]
[1779409123562,36.55,77400.77,0.0,-0.99009,1e-05,1.95134]
[1779409123983,36.55,77400.77,0.0,-0.99009,1e-05,1.95134]
[1779409124020,36.55,77400.77,0.0,-0.99009,1e-05,1.95134]
[1779409124569,36.55,77401.26,0.0,-0.99009,1e-05,1.95218]
[1779409126375,36.55,77402.03,0.0,-0.99008,1e-05,1.9535]
[1779409126530,36.55,77402.03,0.0,-0.99008,1e-05,1.9535]
[1779409128597,36.55,77409.73,0.0,-0.99001,1e-05,1.96672]
[1779409129062,36.55,77409.73,0.0,-0.99001,1e-05,1.96672]
[1779409129272,36.55,77409.73,0.0,-0.99001,1e-05,1.96672]
[1779409129604,36.55,77410.35,0.0,-0.99,1e-05,1.96778]
[1779409133301,36.55,77409.97,0.0,-0.99,1e-05,1.96713]
[1779409133521,36.55,77409.97,0.0,-0.99,1e-05,1.96713]
[1779409136661,36.55,77409.28,0.0,-0.99001,1e-05,1.96594]
[1779409136769,36.55,77409.28,0.0,-0.99001,1e-05,1.96594]
[1779409136725,36.55,77414.95,0.0,-0.98995,1e-05,1.97572]
[1779409137660,36.55,77418.55,0.0,-0.98992,1e-05,1.98195]
[1779409138209,36.55,77418.55,0.0,-0.98992,1e-05,1.98195]
[1779409138269,36.55,77418.55,0.0,-0.98992,1e-05,1.98195]
[1779409138667,36.55,77416.7,0.0,-0.98994,1e-05,1.97874]
[1779409140681,36.55,77420.37,0.0,-0.9899,1e-05,1.9851]
[1779409145716,36.55,77419.8,0.0,-0.98991,1e-05,1.98411]
[1779409150751,36.55,77419.92,0.0,-0.9899,1e-05,1.98432]
[1779409152768,36.55,77416.63,0.0,-0.98994,1e-05,1.97862]
[1779409157803,36.55,77417.02,0.0,-0.98993,1e-05,1.9793]
[1779409166555,36.55,77417.35,0.0,-0.98993,1e-05,1.97987]
[1779409168522,36.55,77417.35,0.0,-0.98993,1e-05,1.97987]
[1779409176577,36.55,77417.39,0.0,-0.98994,1e-05,1.9786]
[1779409176784,36.55,77417.39,0.0,-0.98994,1e-05,1.9786]
[1779409176625,36.55,77415.02,0.0,-0.98996,1e-05,1.9745]
[1779409176936,36.55,77411.62,0.0,-0.98999,1e-05,1.96864]
[1779409177943,36.55,77408.32,0.0,-0.99003,1e-05,1.96296]
[1779409179283,36.55,77408.32,0.0,-0.99003,1e-05,1.96296]
[1779409179520,36.55,77408.32,0.0,-0.99003,1e-05,1.96296]
[1779409183978,36.55,77408.95,0.0,-0.99002,1e-05,1.96404]
[1779409184022,36.55,77408.95,0.0,-0.99002,1e-05,1.96404]
[1779409184080,36.55,77409.48,0.0,-0.99001,1e-05,1.96495]
[1779409185780,36.55,77409.48,0.0,-0.99001,1e-05,1.96495]
[1779409186030,36.55,77409.91,0.0,-0.99001,1e-05,1.96569]
[1779409192751,36.55,77411.04,0.0,-0.99,1e-05,1.96764]
[1779409192769,36.55,77411.04,0.0,-0.99,1e-05,1.96764]
[1779409192045,36.55,77414.69,0.0,-0.98996,1e-05,1.97393]
[1779409193052,36.55,77416.11,0.0,-0.98995,1e-05,1.97638]
[1779409195262,36.55,77416.07,0.0,-0.98995,1e-05,1.97631]
[1779409195270,36.55,77416.07,0.0,-0.98995,1e-05,1.97631]
[1779409197080,36.55,77412.6,0.0,-0.98998,1e-05,1.97032]
[1779409199714,36.55,77412.68,0.0,-0.98998,1e-05,1.97046]
[1779409199769,36.55,77412.68,0.0,-0.98998,1e-05,1.97046]
[1779409199813,36.55,77412.14,0.0,-0.98999,1e-05,1.96953]
[1779409203199,36.55,77411.98,0.0,-0.98999,1e-05,1.96926]
[1779409203270,36.55,77411.98,0.0,-0.98999,1e-05,1.96926]
[1779409208825,36.55,77410.15,0.0,-0.99001,1e-05,1.9661]
[1779409208846,36.55,77413.84,0.0,-0.98997,1e-05,1.97246]
[1779409209021,36.55,77413.84,0.0,-0.98997,1e-05,1.97246]
[1779409209164,36.55,77414.33,0.0,-0.98997,1e-05,1.97331]
[1779409211323,36.55,77414.45,0.0,-0.98997,1e-05,1.97352]
[1779409211521,36.55,77414.45,0.0,-0.98997,1e-05,1.97352]
[1779409217220,36.55,77414.33,0.0,-0.98997,1e-05,1.97331]
[1779409222256,36.55,77413.54,0.0,-0.98997,1e-05,1.97195]
[1779409223603,36.55,77413.54,0.0,-0.98997,1e-05,1.97195]
[1779409223771,36.55,77413.54,0.0,-0.98997,1e-05,1.97195]
[1779409223871,36.55,77415.49,0.0,-0.98996,1e-05,1.97531]
[1779409225962,36.55,77415.49,0.0,-0.98996,1e-05,1.97531]
[1779409226021,36.55,77415.49,0.0,-0.98996,1e-05,1.97531]
[1779409229310,36.55,77422.32,0.0,-0.98989,1e-05,1.98714]
[1779409230088,36.55,77422.32,0.0,-0.98989,1e-05,1.98714]
[1779409230269,36.55,77422.32,0.0,-0.98989,1e-05,1.98714]
[1779409230317,36.55,77425.26,0.0,-0.98986,1e-05,1.99225]
[1779409232364,36.55,77424.54,0.0,-0.98987,1e-05,1.98965]
[1779409232521,36.55,77424.54,0.0,-0.98987,1e-05,1.98965]
[1779409238442,36.55,77424.44,0.0,-0.98987,1e-05,1.98947]
[1779409238520,36.55,77424.44,0.0,-0.98987,1e-05,1.98947]
[1779409238592,36.55,77424.85,0.0,-0.98987,1e-05,1.99019]
[1779409240347,36.55,77425.64,0.0,-0.98986,1e-05,1.99156]
[1779409240526,36.55,77425.64,0.0,-0.98986,1e-05,1.99156]
[1779409246729,36.55,77424.74,0.0,-0.98987,1e-05,1.98999]
[1779409246771,36.55,77424.74,0.0,-0.98987,1e-05,1.98999]
[1779409255495,36.55,77424.53,0.0,-0.98987,1e-05,1.98963]
[1779409261537,36.55,77424.39,0.0,-0.98987,1e-05,1.98939]
[1779409266354,36.55,77425.38,0.0,-0.98986,1e-05,1.99111]
[1779409266525,36.55,77425.38,0.0,-0.98986,1e-05,1.99111]
[1779409266572,36.55,77425.15,0.0,-0.98987,1e-05,1.99071]
[1779409267579,36.55,77427.45,0.0,-0.98984,1e-05,1.99471]
[1779409269403,36.55,77427.61,0.0,-0.98984,1e-05,1.99499]
[1779409269523,36.55,77427.61,0.0,-0.98984,1e-05,1.99499]
[1779409274659,36.55,77428.67,0.0,-0.98983,1e-05,1.99683]
[1779409275385,36.55,77428.67,0.0,-0.98983,1e-05,1.99683]
[1779409275521,36.55,77428.67,0.0,-0.98983,1e-05,1.99683]
[1779409275665,36.55,77433.82,0.0,-0.98978,1e-05,2.00582]
[1779409278520,36.55,77435.31,0.0,-0.98976,1e-05,2.00843]
[1779409278771,36.55,77435.31,0.0,-0.98976,1e-05,2.00843]
[1779409283725,36.55,77441.73,0.0,-0.9897,1e-05,2.0197]
[1779409284732,36.55,77446.62,0.0,-0.98965,1e-05,2.02831]
[1779409285739,36.55,77451.31,0.0,-0.9896,1e-05,2.0366]
[1779409287856,36.55,77451.19,0.0,-0.9896,1e-05,2.03639]
[1779409288024,36.55,77452.79,0.0,-0.98959,1e-05,2.03922]
[1779409288760,36.55,77453.88,0.0,-0.98958,1e-05,2.04116]
[1779409292192,36.55,77453.97,0.0,-0.98958,1e-05,2.03995]
[1779409292270,36.55,77453.97,0.0,-0.98958,1e-05,2.03995]
[1779409297823,36.55,77453.66,0.0,-0.98958,1e-05,2.0394]
[1779409302858,36.55,77455.34,0.0,-0.98957,1e-05,2.04238]
[1779409303865,36.55,77457.93,0.0,-0.98954,1e-05,2.04698]
[1779409306869,36.55,77457.77,0.0,-0.98954,1e-05,2.04669]
[1779409306886,36.55,77461.35,0.0,-0.98951,1e-05,2.05306]
[1779409307020,36.55,77461.35,0.0,-0.98951,1e-05,2.05306]
[1779409307893,36.55,77468.68,0.0,-0.98943,1e-05,2.06616]
[1779409308900,36.55,77476.05,0.0,-0.98935,1e-05,2.0794]
[1779409309907,36.55,77475.19,0.0,-0.98936,1e-05,2.07785]
[1779409310914,36.55,77472.66,0.0,-0.98939,1e-05,2.0733]
[1779409311278,36.55,77472.66,0.0,-0.98939,1e-05,2.0733]
[1779409311520,36.55,77472.66,0.0,-0.98939,1e-05,2.0733]
[1779409311920,36.55,77473.59,0.0,-0.98938,1e-05,2.07497]
[1779409312928,36.55,77476.12,0.0,-0.98935,1e-05,2.07952]
[1779409313935,36.55,77479.62,0.0,-0.98932,1e-05,2.08583]
[1779409316013,36.55,77479.23,0.0,-0.98932,1e-05,2.08513]
[1779409316029,36.55,77479.23,0.0,-0.98932,1e-05,2.08513]
[1779409317963,36.55,77486.69,0.0,-0.98924,1e-05,2.09862]
[1779409318971,36.55,77488.65,0.0,-0.98922,1e-05,2.10218]
[1779409319567,36.55,77488.65,0.0,-0.98922,1e-05,2.10218]
[1779409319769,36.55,77488.65,0.0,-0.98922,1e-05,2.10218]
[1779409319978,36.55,77487.75,0.0,-0.98923,1e-05,2.10055]
[1779409321993,36.55,77482.48,0.0,-0.98929,1e-05,2.091]
[1779409323723,36.55,77482.48,0.0,-0.98929,1e-05,2.091]
[1779409323780,36.55,77482.48,0.0,-0.98929,1e-05,2.091]
[1779409329308,36.55,77482.44,0.0,-0.98929,1e-05,2.09093]
[1779409329520,36.55,77482.44,0.0,-0.98929,1e-05,2.09093]
[1779409329562,36.55,77480.47,0.0,-0.98931,1e-05,2.08737]
[1779409330267,36.55,77469.58,0.0,-0.98942,1e-05,2.06777]
[1779409331057,36.55,77469.2,0.0,-0.98942,1e-05,2.06709]
[1779409332624,36.55,77469.2,0.0,-0.98942,1e-05,2.06709]
[1779409333124,36.55,77469.99,0.0,-0.98942,1e-05,2.06851]
[1779409333269,36.55,77469.99,0.0,-0.98942,1e-05,2.06851]
[1779409339113,36.55,77470.23,0.0,-0.98941,1e-05,2.06894]
[1779409342134,36.55,77466.9,0.0,-0.98945,1e-05,2.06297]
[1779409344895,36.55,77466.83,0.0,-0.98945,1e-05,2.06285]
[1779409344911,36.55,77465.09,0.0,-0.98947,1e-05,2.05974]
[1779409345029,36.55,77465.09,0.0,-0.98947,1e-05,2.05974]
[1779409345175,36.55,77457.17,0.0,-0.98955,1e-05,2.04563]
[1779409346170,36.55,77438.66,0.0,-0.98974,1e-05,2.01295]
[1779409347177,36.55,77432.6,0.0,-0.9898,1e-05,2.00234]
[1779409348184,36.55,77430.29,0.0,-0.98982,1e-05,1.99831]
[1779409349192,36.55,77418.27,0.0,-0.98994,1e-05,1.97743]
[1779409350199,36.55,77415.19,0.0,-0.98997,1e-05,1.97211]
[1779409352496,36.55,77415.87,0.0,-0.98997,1e-05,1.97195]
[1779409356523,36.55,77415.52,0.0,-0.98997,1e-05,1.97134]
[1779409356562,36.55,77415.45,0.0,-0.98998,1e-05,1.97122]
[1779409359509,36.55,77415.54,0.0,-0.98997,1e-05,1.97138]
[1779409359523,36.55,77415.54,0.0,-0.98997,1e-05,1.97138]
[1779409364842,36.55,77413.21,0.0,-0.99,1e-05,1.96736]
[1779409365020,36.55,77413.21,0.0,-0.99,1e-05,1.96736]
[1779409365826,36.55,77413.17,0.0,-0.99,1e-05,1.96729]
[1779409366018,36.55,77413.17,0.0,-0.99,1e-05,1.96729]
[1779409365985,36.55,77413.3,0.0,-0.99,1e-05,1.96752]
[1779409371347,36.55,77410.86,0.0,-0.99002,1e-05,1.96332]
[1779409376329,36.55,77410.75,0.0,-0.99002,1e-05,1.96313]
[1779409376525,36.55,77410.75,0.0,-0.99002,1e-05,1.96313]
[1779409381151,36.55,77410.51,0.0,-0.99002,1e-05,1.96272]
[1779409381279,36.55,77410.51,0.0,-0.99002,1e-05,1.96272]
[1779409381567,36.55,77410.51,0.0,-0.99002,1e-05,1.96272]
[1779409381770,36.55,77410.51,0.0,-0.99002,1e-05,1.96272]
[1779409381872,36.55,77411.68,0.0,-0.99001,1e-05,1.96473]
[1779409383433,36.55,77415.89,0.0,-0.98997,1e-05,1.97198]
[1779409385460,36.55,77419.2,0.0,-0.98994,1e-05,1.9777]
[1779409385532,36.55,77419.2,0.0,-0.98994,1e-05,1.9777]
[1779409388838,36.55,77416.67,0.0,-0.98996,1e-05,1.97333]
[1779409389020,36.55,77416.67,0.0,-0.98996,1e-05,1.97333]
[1779409388889,36.55,77416.36,0.0,-0.98997,1e-05,1.97279]
[1779409390879,36.55,77416.84,0.0,-0.98996,1e-05,1.97362]
[1779409391020,36.55,77416.84,0.0,-0.98996,1e-05,1.97362]
[1779409396524,36.55,77417.05,0.0,-0.98996,1e-05,1.97399]
[1779409401895,36.55,77414.85,0.0,-0.98998,1e-05,1.97019]
[1779409402030,36.55,77414.85,0.0,-0.98998,1e-05,1.97019]
[1779409403605,36.55,77413.52,0.0,-0.98999,1e-05,1.9679]
[1779409403771,36.55,77413.52,0.0,-0.98999,1e-05,1.9679]
[1779409403873,36.55,77415.73,0.0,-0.98997,1e-05,1.97171]
[1779409409615,36.55,77415.63,0.0,-0.98997,1e-05,1.97153]
[1779409414650,36.55,77416.02,0.0,-0.98998,1e-05,1.97087]
[1779409415691,36.55,77416.02,0.0,-0.98998,1e-05,1.97087]
[1779409415771,36.55,77416.02,0.0,-0.98998,1e-05,1.97087]
[1779409417671,36.55,77424.68,0.0,-0.98989,1e-05,1.98585]
[1779409418656,36.55,77424.68,0.0,-0.98989,1e-05,1.98585]
[1779409418771,36.55,77424.68,0.0,-0.98989,1e-05,1.98585]
[1779409418859,36.55,77423.21,0.0,-0.98991,1e-05,1.9833]
[1779409419837,36.55,77423.21,0.0,-0.98991,1e-05,1.9833]
[1779409420025,36.55,77423.21,0.0,-0.98991,1e-05,1.9833]
[1779409419872,36.55,77423.18,0.0,-0.98991,1e-05,1.98325]
[1779409425728,36.55,77423.3,0.0,-0.9899,1e-05,1.98346]
[1779409426735,36.55,77434.81,0.0,-0.98979,1e-05,2.00349]
[1779409427742,36.55,77439.32,0.0,-0.98974,1e-05,2.01139]
[1779409429844,36.55,77439.49,0.0,-0.98974,1e-05,2.01169]
[1779409430031,36.55,77439.49,0.0,-0.98974,1e-05,2.01169]
[1779409435798,36.55,77439.0,0.0,-0.98975,1e-05,2.01083]
[1779409438696,36.55,77437.81,0.0,-0.98976,1e-05,2.00874]
[1779409438773,36.55,77437.81,0.0,-0.98976,1e-05,2.00874]
[1779409441104,36.55,77437.72,0.0,-0.98976,1e-05,2.00858]
[1779409441268,36.55,77437.61,0.0,-0.98976,1e-05,2.00839]
[1779409441370,36.55,77437.61,0.0,-0.98976,1e-05,2.00839]
[1779409447884,36.55,77437.99,0.0,-0.98976,1e-05,2.00906]
[1779409452919,36.55,77437.77,0.0,-0.98976,1e-05,2.00867]
[1779409455514,36.55,77439.53,0.0,-0.98974,1e-05,2.01176]
[1779409455520,36.55,77439.53,0.0,-0.98974,1e-05,2.01176]
[1779409460975,36.55,77442.69,0.0,-0.98971,1e-05,2.0173]
[1779409461133,36.55,77442.69,0.0,-0.98971,1e-05,2.0173]
[1779409461270,36.55,77442.69,0.0,-0.98971,1e-05,2.0173]
[1779409462433,36.55,77442.69,0.0,-0.98971,1e-05,2.0173]
[1779409462525,36.55,77442.69,0.0,-0.98971,1e-05,2.0173]
[1779409462989,36.55,77443.13,0.0,-0.9897,1e-05,2.01808]
[1779409466010,36.55,77438.28,0.0,-0.98975,1e-05,2.00956]
[1779409466740,36.55,77438.28,0.0,-0.98975,1e-05,2.00956]
[1779409466770,36.55,77438.28,0.0,-0.98975,1e-05,2.00956]
[1779409469031,36.55,77443.79,0.0,-0.9897,1e-05,2.01924]
[1779409471045,36.55,77447.1,0.0,-0.98967,1e-05,2.0237]
[1779409472052,36.55,77451.98,0.0,-0.98962,1e-05,2.03231]
[1779409472761,36.55,77451.98,0.0,-0.98962,1e-05,2.03231]
[1779409472771,36.55,77451.98,0.0,-0.98962,1e-05,2.03231]
[1779409475073,36.55,77461.96,0.0,-0.98952,1e-05,2.05002]
[1779409476080,36.55,77468.07,0.0,-0.98946,1e-05,2.06092]
[1779409477087,36.55,77472.26,0.0,-0.98941,1e-05,2.06843]
[1779409479029,36.55,77473.6,0.0,-0.9894,1e-05,2.07083]
[1779409479268,36.55,77472.76,0.0,-0.98941,1e-05,2.06932]
[1779409480957,36.55,77472.61,0.0,-0.98941,1e-05,2.06905]
[1779409481024,36.55,77472.61,0.0,-0.98941,1e-05,2.06905]
[1779409481115,36.55,77473.38,0.0,-0.9894,1e-05,2.07043]
[1779409486150,36.55,77473.81,0.0,-0.9894,1e-05,2.07121]
[1779409488393,36.55,77471.67,0.0,-0.98942,1e-05,2.06737]
[1779409488526,36.55,77471.67,0.0,-0.98942,1e-05,2.06737]
[1779409493785,36.55,77473.48,0.0,-0.9894,1e-05,2.07061]
[1779409494020,36.55,77473.48,0.0,-0.9894,1e-05,2.07061]
[1779409494097,36.55,77472.49,0.0,-0.98941,1e-05,2.06884]
[1779409494187,36.55,77472.49,0.0,-0.98941,1e-05,2.06884]
[1779409494270,36.55,77472.49,0.0,-0.98941,1e-05,2.06884]
[1779409500248,36.55,77473.81,0.0,-0.9894,1e-05,2.07121]
[1779409502217,36.55,77473.81,0.0,-0.9894,1e-05,2.07121]
[1779409502270,36.55,77473.81,0.0,-0.9894,1e-05,2.07121]
[1779409502318,36.55,77473.81,0.0,-0.9894,1e-05,2.07121]
[1779409508304,36.55,77480.07,0.0,-0.98933,1e-05,2.08247]
[1779409509552,36.55,77480.07,0.0,-0.98933,1e-05,2.08247]
[1779409509770,36.55,77480.07,0.0,-0.98933,1e-05,2.08247]
[1779409513339,36.55,77485.89,0.0,-0.98927,1e-05,2.09298]
[1779409514466,36.55,77485.89,0.0,-0.98927,1e-05,2.09298]
[1779409514522,36.55,77485.89,0.0,-0.98927,1e-05,2.09298]
[1779409515347,36.55,77484.72,0.0,-0.98928,1e-05,2.09087]
[1779409515522,36.55,77484.72,0.0,-0.98928,1e-05,2.09087]
[1779409515623,36.55,77484.52,0.0,-0.98929,1e-05,2.0905]
[1779409521126,36.55,77484.97,0.0,-0.98928,1e-05,2.09132]
[1779409521269,36.55,77483.99,0.0,-0.98929,1e-05,2.08955]
[1779409522402,36.55,77476.5,0.0,-0.98937,1e-05,2.07604]
[1779409524978,36.55,77475.54,0.0,-0.98938,1e-05,2.07431]
[1779409525027,36.55,77475.54,0.0,-0.98938,1e-05,2.07431]
[1779409525128,36.55,77475.22,0.0,-0.98938,1e-05,2.07374]
[1779409530462,36.55,77476.56,0.0,-0.98937,1e-05,2.07615]
[1779409532053,36.55,77476.56,0.0,-0.98937,1e-05,2.07615]
[1779409532269,36.55,77476.45,0.0,-0.98938,1e-05,2.07456]
[1779409538522,36.55,77478.29,0.0,-0.98936,1e-05,2.07787]
[1779409539835,36.55,77478.29,0.0,-0.98936,1e-05,2.07787]
[1779409540027,36.55,77478.29,0.0,-0.98936,1e-05,2.07787]
[1779409541267,36.55,77480.55,0.0,-0.98933,1e-05,2.08194]
[1779409541525,36.55,77480.55,0.0,-0.98933,1e-05,2.08194]
[1779409541542,36.55,77480.28,0.0,-0.98934,1e-05,2.08146]
[1779409546578,36.55,77479.42,0.0,-0.98935,1e-05,2.07991]
[1779409551614,36.55,77475.64,0.0,-0.98938,1e-05,2.07311]
[1779409552291,36.55,77475.64,0.0,-0.98938,1e-05,2.07311]
[1779409552519,36.55,77475.64,0.0,-0.98938,1e-05,2.07311]
[1779409557656,36.55,77470.8,0.0,-0.98943,1e-05,2.06443]
[1779409560677,36.55,77466.89,0.0,-0.98948,1e-05,2.05743]
[1779409561684,36.55,77457.99,0.0,-0.98957,1e-05,2.04159]
[1779409562691,36.55,77460.29,0.0,-0.98954,1e-05,2.04567]
[1779409563676,36.55,77460.29,0.0,-0.98954,1e-05,2.04567]
[1779409563770,36.55,77460.29,0.0,-0.98954,1e-05,2.04567]
[1779409566465,36.55,77458.04,0.0,-0.98957,1e-05,2.04168]
[1779409566533,36.55,77458.04,0.0,-0.98957,1e-05,2.04168]
[1779409566719,36.55,77454.14,0.0,-0.98961,1e-05,2.03477]
[1779409568591,36.55,77453.07,0.0,-0.98962,1e-05,2.03287]
[1779409568769,36.55,77453.07,0.0,-0.98962,1e-05,2.03287]
[1779409573672,36.55,77451.63,0.0,-0.98963,1e-05,2.03033]
[1779409573769,36.55,77451.63,0.0,-0.98963,1e-05,2.03033]
[1779409574935,36.55,77452.06,0.0,-0.98963,1e-05,2.03109]
[1779409575019,36.55,77452.06,0.0,-0.98963,1e-05,2.03109]
[1779409575037,36.55,77452.06,0.0,-0.98963,1e-05,2.03109]
[1779409580817,36.55,77452.37,0.0,-0.98962,1e-05,2.03164]
[1779409585852,36.55,77453.02,0.0,-0.98962,1e-05,2.03279]
[1779409587135,36.55,77453.02,0.0,-0.98962,1e-05,2.03279]
[1779409587269,36.55,77452.9,0.0,-0.98962,1e-05,2.03257]
[1779409592902,36.55,77450.63,0.0,-0.98965,1e-05,2.0272]
[1779409596529,36.55,77451.91,0.0,-0.98964,1e-05,2.02946]
[1779409596770,36.55,77451.91,0.0,-0.98964,1e-05,2.02946]
[1779409599021,36.55,77457.23,0.0,-0.98958,1e-05,2.03887]
[1779409599271,36.55,77457.23,0.0,-0.98958,1e-05,2.03887]
[1779409599093,36.55,77455.77,0.0,-0.9896,1e-05,2.03628]
[1779409604269,36.55,77455.72,0.0,-0.9896,1e-05,2.03619]
[1779409604521,36.55,77457.93,0.0,-0.98957,1e-05,2.04011]
[1779409610020,36.55,77457.99,0.0,-0.98957,1e-05,2.04022]
[1779409612791,36.55,77460.71,0.0,-0.98955,1e-05,2.04505]
[1779409613021,36.55,77460.71,0.0,-0.98955,1e-05,2.04505]
[1779409613041,36.55,77461.31,0.0,-0.98954,1e-05,2.04611]
[1779409619083,36.55,77461.64,0.0,-0.98954,1e-05,2.0467]
[1779409622527,36.55,77461.38,0.0,-0.98954,1e-05,2.04624]
[1779409626631,36.55,77460.72,0.0,-0.98955,1e-05,2.04506]
[1779409626772,36.55,77460.72,0.0,-0.98955,1e-05,2.04506]
[1779409627139,36.55,77461.5,0.0,-0.98954,1e-05,2.04645]
[1779409632174,36.55,77463.25,0.0,-0.98952,1e-05,2.04957]
[1779409632774,36.55,77463.25,0.0,-0.98952,1e-05,2.04957]
[1779409633019,36.55,77463.25,0.0,-0.98952,1e-05,2.04957]
[1779409633181,36.55,77458.6,0.0,-0.98957,1e-05,2.0413]
[1779409636202,36.55,77456.17,0.0,-0.98959,1e-05,2.03699]
[1779409639701,36.55,77455.94,0.0,-0.98959,1e-05,2.03658]
[1779409641441,36.55,77458.28,0.0,-0.98957,1e-05,2.04073]
[1779409641521,36.55,77458.28,0.0,-0.98957,1e-05,2.04073]
[1779409642244,36.55,77458.64,0.0,-0.98957,1e-05,2.04137]
[1779409646272,36.55,77455.17,0.0,-0.9896,1e-05,2.03522]
[1779409651307,36.55,77455.65,0.0,-0.9896,1e-05,2.0347]
[1779409656341,36.55,77453.91,0.0,-0.98962,1e-05,2.03162]
[1779409659364,36.55,77449.89,0.0,-0.98966,1e-05,2.02453]
[1779409660509,36.55,77449.89,0.0,-0.98966,1e-05,2.02453]
[1779409661019,36.55,77449.89,0.0,-0.98966,1e-05,2.02453]
[1779409666412,36.55,77453.26,0.0,-0.98963,1e-05,2.03047]
[1779409671649,36.55,77454.81,0.0,-0.98961,1e-05,2.03321]
[1779409672523,36.55,77455.09,0.0,-0.98961,1e-05,2.03371]
[1779409673624,36.55,77454.82,0.0,-0.98961,1e-05,2.03323]
[1779409673771,36.55,77454.82,0.0,-0.98961,1e-05,2.03323]
[1779409673872,36.55,77454.95,0.0,-0.98961,1e-05,2.03346]
[1779409679503,36.55,77452.87,0.0,-0.98963,1e-05,2.02978]
[1779409684673,36.55,77452.24,0.0,-0.98964,1e-05,2.02867]
[1779409684769,36.55,77452.24,0.0,-0.98964,1e-05,2.02867]
[1779409691325,36.55,77452.32,0.0,-0.98964,1e-05,2.02881]
[1779409692784,36.55,77450.37,0.0,-0.98966,1e-05,2.02537]
[1779409693021,36.55,77450.37,0.0,-0.98966,1e-05,2.02537]
[1779409693122,36.55,77450.31,0.0,-0.98966,1e-05,2.02527]
[1779409701657,36.55,77450.32,0.0,-0.98966,1e-05,2.02528]
[1779409704678,36.55,77454.29,0.0,-0.98962,1e-05,2.03229]
[1779409709713,36.55,77451.52,0.0,-0.98965,1e-05,2.0274]
[1779409715756,36.55,77451.52,0.0,-0.98965,1e-05,2.02603]
[1779409720791,36.55,77451.49,0.0,-0.98965,1e-05,2.02598]
[1779409725826,36.55,77451.47,0.0,-0.98965,1e-05,2.02595]
[1779409731868,36.55,77453.51,0.0,-0.98963,1e-05,2.02955]
[1779409736903,36.55,77453.21,0.0,-0.98964,1e-05,2.02902]
[1779409741938,36.55,77451.81,0.0,-0.98965,1e-05,2.02655]
[1779409746105,36.55,77457.78,0.0,-0.98959,1e-05,2.0371]
[1779409749586,36.55,77458.31,0.0,-0.98958,1e-05,2.03804]
[1779409749771,36.55,77458.31,0.0,-0.98958,1e-05,2.03804]
[1779409749995,36.55,77457.87,0.0,-0.98959,1e-05,2.03726]
[1779409755031,36.55,77458.16,0.0,-0.98959,1e-05,2.03778]
[1779409759343,36.55,77455.75,0.0,-0.98961,1e-05,2.03351]
[1779409762519,36.55,77455.95,0.0,-0.98961,1e-05,2.03386]
[1779409767350,36.55,77455.55,0.0,-0.98961,1e-05,2.03315]
[1779409767520,36.55,77454.85,0.0,-0.98962,1e-05,2.03192]
[1779409767524,36.55,77454.85,0.0,-0.98962,1e-05,2.03192]
[1779409767768,36.55,77454.85,0.0,-0.98962,1e-05,2.03192]
[1779409768122,36.55,77454.13,0.0,-0.98963,1e-05,2.03064]
[1779409776178,36.55,77452.03,0.0,-0.98965,1e-05,2.02557]
[1779409778029,36.55,77452.03,0.0,-0.98965,1e-05,2.02557]
[1779409778172,36.55,77452.03,0.0,-0.98965,1e-05,2.02557]
[1779409778270,36.55,77452.03,0.0,-0.98965,1e-05,2.02557]
[1779409778371,36.55,77452.03,0.0,-0.98965,1e-05,2.02557]
[1779409784233,36.55,77454.15,0.0,-0.98963,1e-05,2.02931]
[1779409784474,36.55,77454.15,0.0,-0.98963,1e-05,2.02931]
[1779409785343,36.55,77454.15,0.0,-0.98963,1e-05,2.02931]
[1779409785449,36.55,77454.15,0.0,-0.98963,1e-05,2.02931]
[1779409785371,36.55,77454.33,0.0,-0.98963,1e-05,2.02963]
[1779409785521,36.55,77454.33,0.0,-0.98963,1e-05,2.02963]
[1779409791283,36.55,77453.18,0.0,-0.98964,1e-05,2.0276]
[1779409793300,36.55,77436.27,0.0,-0.98981,1e-05,1.99792]
[1779409794308,36.55,77429.34,0.0,-0.98988,1e-05,1.98586]
[1779409797328,36.55,77425.67,0.0,-0.98992,1e-05,1.9795]
[1779409799613,36.55,77423.46,0.0,-0.98994,1e-05,1.97567]
[1779409799771,36.55,77423.46,0.0,-0.98994,1e-05,1.97567]
[1779409800349,36.55,77418.92,0.0,-0.98999,1e-05,1.96784]
[1779409801356,36.55,77428.13,0.0,-0.9899,1e-05,1.98376]
[1779409806391,36.55,77426.52,0.0,-0.98991,1e-05,1.98097]
[1779409808156,36.55,77426.92,0.0,-0.98991,1e-05,1.98166]
[1779409808269,36.55,77426.92,0.0,-0.98991,1e-05,1.98166]
[1779409813440,36.55,77428.88,0.0,-0.98989,1e-05,1.98506]
[1779409814447,36.55,77432.25,0.0,-0.98985,1e-05,1.99092]
[1779409816461,36.55,77429.42,0.0,-0.98988,1e-05,1.986]
[1779409817149,36.55,77429.42,0.0,-0.98988,1e-05,1.986]
[1779409817270,36.55,77429.42,0.0,-0.98988,1e-05,1.986]
[1779409817373,36.55,77429.42,0.0,-0.98988,1e-05,1.986]
[1779409817468,36.55,77430.04,0.0,-0.98988,1e-05,1.98708]
[1779409817519,36.55,77430.04,0.0,-0.98988,1e-05,1.98708]
[1779409821500,36.55,77434.37,0.0,-0.98983,1e-05,1.99461]
[1779409822799,36.55,77434.37,0.0,-0.98983,1e-05,1.99461]
[1779409823022,36.55,77434.37,0.0,-0.98983,1e-05,1.99461]
[1779409823071,36.55,77437.66,0.0,-0.9898,1e-05,2.00035]
[1779409823828,36.55,77437.66,0.0,-0.9898,1e-05,2.00035]
[1779409824019,36.55,77437.66,0.0,-0.9898,1e-05,2.00035]
[1779409829556,36.55,77442.36,0.0,-0.98975,1e-05,2.00857]
[1779409834590,36.55,77442.3,0.0,-0.98976,1e-05,2.0071]
[1779409836712,36.55,77442.59,0.0,-0.98976,1e-05,2.00761]
[1779409836770,36.55,77442.59,0.0,-0.98976,1e-05,2.00761]
[1779409836931,36.55,77442.59,0.0,-0.98976,1e-05,2.00761]
[1779409837024,36.55,77442.59,0.0,-0.98976,1e-05,2.00761]
[1779409837032,36.55,77442.73,0.0,-0.98976,1e-05,2.00786]
[1779409842647,36.55,77442.3,0.0,-0.98976,1e-05,2.0071]
[1779409847683,36.55,77443.89,0.0,-0.98974,1e-05,2.00989]
[1779409851325,36.55,77443.59,0.0,-0.98975,1e-05,2.00936]
[1779409851520,36.55,77443.59,0.0,-0.98975,1e-05,2.00936]
[1779409853657,36.55,77444.01,0.0,-0.98974,1e-05,2.0101]
[1779409853770,36.55,77444.01,0.0,-0.98974,1e-05,2.0101]
[1779409853857,36.55,77443.91,0.0,-0.98974,1e-05,2.00993]
[1779409859769,36.55,77443.4,0.0,-0.98975,1e-05,2.00903]
[1779409861794,36.55,77434.45,0.0,-0.98984,1e-05,1.9934]
[1779409862797,36.55,77419.87,0.0,-0.98998,1e-05,1.96813]
[1779409864494,36.55,77419.87,0.0,-0.98998,1e-05,1.96813]
[1779409864520,36.55,77419.87,0.0,-0.98998,1e-05,1.96813]
[1779409864504,36.55,77419.18,0.0,-0.98999,1e-05,1.96694]
[1779409866825,36.55,77425.38,0.0,-0.98993,1e-05,1.97765]
[1779409868785,36.55,77428.42,0.0,-0.9899,1e-05,1.98292]
[1779409868920,36.55,77428.42,0.0,-0.9899,1e-05,1.98292]
[1779409869022,36.55,77428.42,0.0,-0.9899,1e-05,1.98292]
[1779409869112,36.55,77428.38,0.0,-0.9899,1e-05,1.98285]
[1779409871860,36.55,77432.56,0.0,-0.98986,1e-05,1.99011]
[1779409872867,36.55,77435.89,0.0,-0.98982,1e-05,1.9959]
[1779409873686,36.55,77435.89,0.0,-0.98982,1e-05,1.9959]
[1779409873774,36.55,77435.89,0.0,-0.98982,1e-05,1.9959]
[1779409873846,36.55,77435.89,0.0,-0.98982,1e-05,1.9959]
[1779409874021,36.55,77435.89,0.0,-0.98982,1e-05,1.9959]
[1779409874122,36.55,77436.76,0.0,-0.98982,1e-05,1.99742]
[1779409879916,36.55,77437.29,0.0,-0.98981,1e-05,1.99835]
[1779409884951,36.55,77437.28,0.0,-0.98981,1e-05,1.99833]
[1779409887657,36.55,77437.29,0.0,-0.98981,1e-05,1.99835]
[1779409887770,36.55,77437.29,0.0,-0.98981,1e-05,1.99835]
[1779409887798,36.55,77437.29,0.0,-0.98981,1e-05,1.99835]
[1779409888022,36.55,77437.29,0.0,-0.98981,1e-05,1.99835]
[1779409888039,36.55,77437.45,0.0,-0.98981,1e-05,1.99863]
[1779409894014,36.55,77437.29,0.0,-0.98982,1e-05,1.99699]
[1779409899049,36.55,77437.43,0.0,-0.98982,1e-05,1.99724]
[1779409904084,36.55,77443.55,0.0,-0.98975,1e-05,2.00794]
[1779409905091,36.55,77451.4,0.0,-0.98967,1e-05,2.02173]
[1779409906470,36.55,77451.4,0.0,-0.98967,1e-05,2.02173]
[1779409906522,36.55,77451.4,0.0,-0.98967,1e-05,2.02173]
[1779409906572,36.55,77451.94,0.0,-0.98967,1e-05,2.02268]
[1779409906666,36.55,77451.94,0.0,-0.98967,1e-05,2.02268]
[1779409906769,36.55,77451.94,0.0,-0.98967,1e-05,2.02268]
[1779409909119,36.55,77457.0,0.0,-0.98962,1e-05,2.03161]
[1779409910719,36.55,77458.12,0.0,-0.98961,1e-05,2.03359]
[1779409910773,36.55,77458.12,0.0,-0.98961,1e-05,2.03359]
[1779409915176,36.55,77461.98,0.0,-0.98957,1e-05,2.04043]
[1779409916179,36.55,77469.69,0.0,-0.98949,1e-05,2.05415]
[1779409917186,36.55,77469.4,0.0,-0.98949,1e-05,2.05364]
[1779409920837,36.55,77467.03,0.0,-0.98951,1e-05,2.04941]
[1779409920999,36.55,77467.03,0.0,-0.98951,1e-05,2.04941]
[1779409921021,36.55,77467.03,0.0,-0.98951,1e-05,2.04941]
[1779409921214,36.55,77466.96,0.0,-0.98952,1e-05,2.04929]
[1779409926249,36.55,77467.34,0.0,-0.98951,1e-05,2.04996]
[1779409931284,36.55,77467.8,0.0,-0.98951,1e-05,2.05078]
[1779409933298,36.55,77473.51,0.0,-0.98945,1e-05,2.06098]
[1779409935580,36.55,77476.1,0.0,-0.98942,1e-05,2.06562]
[1779409935312,36.55,77472.45,0.0,-0.98946,1e-05,2.05908]
[1779409935769,36.55,77472.45,0.0,-0.98946,1e-05,2.05908]
[1779409936052,36.55,77472.45,0.0,-0.98946,1e-05,2.05908]
[1779409936271,36.55,77472.45,0.0,-0.98946,1e-05,2.05908]
[1779409936319,36.55,77472.22,0.0,-0.98946,1e-05,2.05867]
[1779409941354,36.55,77474.23,0.0,-0.98944,1e-05,2.06227]
[1779409942361,36.55,77478.91,0.0,-0.98939,1e-05,2.07066]
[1779409943407,36.55,77478.91,0.0,-0.98939,1e-05,2.07066]
[1779409943519,36.55,77478.91,0.0,-0.98939,1e-05,2.07066]
[1779409943593,36.55,77478.91,0.0,-0.98939,1e-05,2.07066]
[1779409943621,36.55,77480.83,0.0,-0.98937,1e-05,2.07411]
[1779409943770,36.55,77480.83,0.0,-0.98937,1e-05,2.07411]
[1779409948202,36.55,77483.31,0.0,-0.98935,1e-05,2.07857]
[1779409948269,36.55,77483.31,0.0,-0.98935,1e-05,2.07857]
[1779409948403,36.55,77485.89,0.0,-0.98932,1e-05,2.08322]
[1779409948645,36.55,77485.89,0.0,-0.98932,1e-05,2.08322]
[1779409948775,36.55,77485.89,0.0,-0.98932,1e-05,2.08322]
[1779409954445,36.55,77480.31,0.0,-0.98938,1e-05,2.07178]
[1779409955451,36.55,77480.31,0.0,-0.98938,1e-05,2.07178]
[1779409955519,36.55,77480.31,0.0,-0.98938,1e-05,2.07178]
[1779409955552,36.55,77478.05,0.0,-0.98941,1e-05,2.06773]
[1779409955765,36.55,77478.05,0.0,-0.98941,1e-05,2.06773]
[1779409956022,36.55,77478.05,0.0,-0.98941,1e-05,2.06773]
[1779409959787,36.55,77481.09,0.0,-0.98938,1e-05,2.07319]
[1779409959892,36.55,77481.09,0.0,-0.98938,1e-05,2.07319]
[1779409960024,36.55,77481.09,0.0,-0.98938,1e-05,2.07319]
[1779409960487,36.55,77486.3,0.0,-0.98932,1e-05,2.08257]
[1779409965455,36.55,77487.95,0.0,-0.9893,1e-05,2.08555]
[1779409965525,36.55,77487.95,0.0,-0.9893,1e-05,2.08555]
[1779409971565,36.55,77496.59,0.0,-0.98921,1e-05,2.1012]
[1779409972572,36.55,77502.57,0.0,-0.98915,1e-05,2.11209]
[1779409973579,36.55,77501.56,0.0,-0.98916,1e-05,2.11025]
[1779409974499,36.55,77501.56,0.0,-0.98916,1e-05,2.11025]
[1779409974520,36.55,77501.56,0.0,-0.98916,1e-05,2.11025]
[1779409974586,36.55,77501.93,0.0,-0.98916,1e-05,2.11092]
[1779409974877,36.55,77501.93,0.0,-0.98916,1e-05,2.11092]
[1779409975023,36.55,77501.93,0.0,-0.98916,1e-05,2.11092]
[1779409976600,36.55,77498.85,0.0,-0.98919,1e-05,2.10531]
[1779409981645,36.55,77499.9,0.0,-0.98918,1e-05,2.10722]
[1779409981770,36.55,77499.25,0.0,-0.98919,1e-05,2.10604]
[1779409982642,36.55,77498.71,0.0,-0.98919,1e-05,2.10505]
[1779409983323,36.55,77498.71,0.0,-0.98919,1e-05,2.10505]
[1779409983524,36.55,77498.71,0.0,-0.98919,1e-05,2.10505]
[1779409989691,36.55,77500.87,0.0,-0.98917,1e-05,2.10899]
[1779409993084,36.55,77501.27,0.0,-0.98916,1e-05,2.10972]
[1779409993269,36.55,77501.27,0.0,-0.98916,1e-05,2.10972]
[1779409993377,36.55,77501.27,0.0,-0.98916,1e-05,2.10972]
[1779409993522,36.55,77501.27,0.0,-0.98916,1e-05,2.10972]
[1779409993585,36.55,77500.83,0.0,-0.98917,1e-05,2.10892]
[1779409995733,36.55,77495.59,0.0,-0.98922,1e-05,2.09938]
[1779409996778,36.55,77495.59,0.0,-0.98922,1e-05,2.09938]
[1779409997020,36.55,77495.59,0.0,-0.98922,1e-05,2.09938]
[1779409997290,36.55,77495.59,0.0,-0.98922,1e-05,2.09938]
[1779409997531,36.55,77495.59,0.0,-0.98922,1e-05,2.09938]
[1779409997532,36.55,77501.89,0.0,-0.98916,1e-05,2.11085]
[1779410002782,36.55,77498.52,0.0,-0.98919,1e-05,2.10471]
[1779410004630,36.55,77498.52,0.0,-0.98919,1e-05,2.10471]
[1779410004691,36.55,77497.9,0.0,-0.9892,1e-05,2.10358]
[1779410004770,36.55,77497.9,0.0,-0.9892,1e-05,2.10358]
[1779410004980,36.55,77497.9,0.0,-0.9892,1e-05,2.10358]
[1779410005023,36.55,77497.9,0.0,-0.9892,1e-05,2.10358]
[1779410005029,36.55,77491.55,0.0,-0.98927,1e-05,2.09206]
[1779410007204,36.55,77490.04,0.0,-0.98928,1e-05,2.08932]
[1779410007271,36.55,77490.04,0.0,-0.98928,1e-05,2.08932]
[1779410007372,36.55,77484.68,0.0,-0.98934,1e-05,2.07965]
[1779410008823,36.55,77482.24,0.0,-0.98936,1e-05,2.07525]
[1779410009024,36.55,77482.24,0.0,-0.98936,1e-05,2.07525]
[1779410009125,36.55,77482.05,0.0,-0.98937,1e-05,2.07491]
[1779410010608,36.55,77482.05,0.0,-0.98937,1e-05,2.07491]
[1779410010770,36.55,77481.06,0.0,-0.98938,1e-05,2.07313]
[1779410015874,36.55,77480.9,0.0,-0.98939,1e-05,2.07146]
[1779410016881,36.55,77476.62,0.0,-0.98943,1e-05,2.06378]
[1779410017888,36.55,77463.88,0.0,-0.98956,1e-05,2.04106]
[1779410018895,36.55,77461.65,0.0,-0.98958,1e-05,2.0371]
[1779410020431,36.55,77461.65,0.0,-0.98958,1e-05,2.0371]
[1779410020525,36.55,77461.65,0.0,-0.98958,1e-05,2.0371]
[1779410020533,36.55,77460.79,0.0,-0.98959,1e-05,2.03558]
[1779410020732,36.55,77460.79,0.0,-0.98959,1e-05,2.03558]
[1779410020770,36.55,77460.79,0.0,-0.98959,1e-05,2.03558]
[1779410021916,36.55,77457.16,0.0,-0.98963,1e-05,2.02916]
[1779410028966,36.55,77458.91,0.0,-0.98961,1e-05,2.03225]
[1779410029973,36.55,77467.57,0.0,-0.98952,1e-05,2.04762]
[1779410030980,36.55,77469.64,0.0,-0.9895,1e-05,2.05131]
[1779410032766,36.55,77470.21,0.0,-0.9895,1e-05,2.05232]
[1779410033020,36.55,77470.21,0.0,-0.9895,1e-05,2.05232]
[1779410033108,36.55,77470.21,0.0,-0.9895,1e-05,2.05232]
[1779410033271,36.55,77470.21,0.0,-0.9895,1e-05,2.05232]
[1779410033364,36.55,77470.43,0.0,-0.98949,1e-05,2.05271]
[1779410039036,36.55,77470.94,0.0,-0.98949,1e-05,2.05362]
[1779410042055,36.55,77470.83,0.0,-0.98949,1e-05,2.05343]
[1779410042269,36.55,77470.83,0.0,-0.98949,1e-05,2.05343]
[1779410042587,36.55,77470.83,0.0,-0.98949,1e-05,2.05343]
[1779410042623,36.55,77470.87,0.0,-0.98949,1e-05,2.0535]
[1779410042772,36.55,77470.87,0.0,-0.98949,1e-05,2.0535]
[1779410048100,36.55,77472.76,0.0,-0.98947,1e-05,2.05687]
[1779410051295,36.55,77472.43,0.0,-0.98947,1e-05,2.05628]
[1779410051520,36.55,77472.43,0.0,-0.98947,1e-05,2.05628]
[1779410051586,36.55,77468.14,0.0,-0.98952,1e-05,2.04863]
[1779410052558,36.55,77468.14,0.0,-0.98952,1e-05,2.04863]
[1779410052659,36.55,77455.96,0.0,-0.98964,1e-05,2.02704]
[1779410052770,36.55,77455.96,0.0,-0.98964,1e-05,2.02704]
[1779410053135,36.55,77455.17,0.0,-0.98965,1e-05,2.02564]
[1779410056156,36.55,77457.33,0.0,-0.98963,1e-05,2.02946]
[1779410057327,36.55,77457.33,0.0,-0.98963,1e-05,2.02946]
[1779410057521,36.55,77457.33,0.0,-0.98963,1e-05,2.02946]
[1779410057540,36.55,77461.73,0.0,-0.98958,1e-05,2.03724]
[1779410058003,36.55,77461.73,0.0,-0.98958,1e-05,2.03724]
[1779410058019,36.55,77461.73,0.0,-0.98958,1e-05,2.03724]
[1779410062874,36.55,77462.24,0.0,-0.98958,1e-05,2.03815]
[1779410063023,36.55,77462.24,0.0,-0.98958,1e-05,2.03815]
[1779410063617,36.55,77462.24,0.0,-0.98958,1e-05,2.03815]
[1779410063629,36.55,77463.44,0.0,-0.98957,1e-05,2.04028]
[1779410063770,36.55,77463.44,0.0,-0.98957,1e-05,2.04028]
[1779410064213,36.55,77467.49,0.0,-0.98952,1e-05,2.04748]
[1779410068242,36.55,77469.33,0.0,-0.9895,1e-05,2.05075]
[1779410072652,36.55,77468.74,0.0,-0.98952,1e-05,2.04832]
[1779410072771,36.55,77467.39,0.0,-0.98953,1e-05,2.04592]
[1779410075119,36.55,77466.34,0.0,-0.98954,1e-05,2.04405]
[1779410077573,36.55,77465.65,0.0,-0.98955,1e-05,2.04283]
[1779410077770,36.55,77465.65,0.0,-0.98955,1e-05,2.04283]
[1779410084354,36.55,77463.97,0.0,-0.98957,1e-05,2.03984]
[1779410085754,36.55,77463.97,0.0,-0.98957,1e-05,2.03984]
[1779410085770,36.55,77463.97,0.0,-0.98957,1e-05,2.03984]
[1779410092418,36.55,77462.33,0.0,-0.98958,1e-05,2.03694]
[1779410098460,36.55,77463.11,0.0,-0.98958,1e-05,2.03832]
[1779410101481,36.55,77455.52,0.0,-0.98965,1e-05,2.02489]
[1779410102484,36.55,77455.52,0.0,-0.98965,1e-05,2.02489]
[1779410102521,36.55,77455.52,0.0,-0.98965,1e-05,2.02489]
[1779410102531,36.55,77451.32,0.0,-0.9897,1e-05,2.01749]
[1779410109537,36.55,77452.17,0.0,-0.98969,1e-05,2.01899]
[1779410114448,36.55,77452.11,0.0,-0.98969,1e-05,2.01888]
[1779410114521,36.55,77452.11,0.0,-0.98969,1e-05,2.01888]
[1779410119606,36.55,77458.59,0.0,-0.98962,1e-05,2.03031]
[1779410120609,36.55,77458.59,0.0,-0.98962,1e-05,2.03031]
[1779410120773,36.55,77458.59,0.0,-0.98962,1e-05,2.03031]
[1779410120614,36.55,77461.34,0.0,-0.98959,1e-05,2.03518]
[1779410122630,36.55,77467.55,0.0,-0.98953,1e-05,2.04621]
[1779410122979,36.55,77467.55,0.0,-0.98953,1e-05,2.04621]
[1779410123020,36.55,77467.55,0.0,-0.98953,1e-05,2.04621]
[1779410123636,36.55,77474.73,0.0,-0.98946,1e-05,2.05901]
[1779410124643,36.55,77476.29,0.0,-0.98944,1e-05,2.0618]
[1779410125852,36.55,77476.35,0.0,-0.98944,1e-05,2.06191]
[1779410125922,36.55,77476.35,0.0,-0.98944,1e-05,2.06191]
[1779410126024,36.55,77476.35,0.0,-0.98944,1e-05,2.06191]
[1779410126269,36.55,77476.35,0.0,-0.98944,1e-05,2.06191]
[1779410126657,36.55,77476.44,0.0,-0.98944,1e-05,2.06207]
[1779410132699,36.55,77474.81,0.0,-0.98946,1e-05,2.05777]
[1779410137312,36.55,77474.73,0.0,-0.98946,1e-05,2.05763]
[1779410137519,36.55,77474.73,0.0,-0.98946,1e-05,2.05763]
[1779410137734,36.55,77472.69,0.0,-0.98948,1e-05,2.05399]
[1779410138741,36.55,77470.27,0.0,-0.98951,1e-05,2.04967]
[1779410147804,36.55,77470.72,0.0,-0.9895,1e-05,2.05047]
[1779410148497,36.55,77470.72,0.0,-0.9895,1e-05,2.05047]
[1779410148520,36.55,77470.72,0.0,-0.9895,1e-05,2.05047]
[1779410148811,36.55,77476.59,0.0,-0.98944,1e-05,2.06096]
[1779410150527,36.55,77477.18,0.0,-0.98944,1e-05,2.06201]
[1779410150825,36.55,77477.16,0.0,-0.98944,1e-05,2.06198]
[1779410157642,36.55,77476.95,0.0,-0.98944,1e-05,2.0616]
[1779410157775,36.55,77476.95,0.0,-0.98944,1e-05,2.0616]
[1779410161414,36.55,77477.41,0.0,-0.98944,1e-05,2.06242]
[1779410161523,36.55,77477.41,0.0,-0.98944,1e-05,2.06242]
[1779410161624,36.55,77481.11,0.0,-0.9894,1e-05,2.06906]
[1779410162510,36.55,77481.11,0.0,-0.9894,1e-05,2.06906]
[1779410162520,36.55,77481.11,0.0,-0.9894,1e-05,2.06906]
[1779410162580,36.55,77481.63,0.0,-0.98939,1e-05,2.06999]
[1779410168020,36.55,77482.1,0.0,-0.98939,1e-05,2.07083]
[1779410168274,36.55,77482.1,0.0,-0.98939,1e-05,2.07083]
[1779410178017,36.55,77481.53,0.0,-0.98939,1e-05,2.06981]
[1779410181461,36.55,77482.36,0.0,-0.98938,1e-05,2.0713]
[1779410181522,36.55,77482.36,0.0,-0.98938,1e-05,2.0713]
[1779410182805,36.55,77482.78,0.0,-0.98938,1e-05,2.07206]
[1779410182814,36.55,77482.41,0.0,-0.98938,1e-05,2.07139]
[1779410183020,36.55,77482.41,0.0,-0.98938,1e-05,2.07139]
[1779410187340,36.55,77481.83,0.0,-0.98939,1e-05,2.07035]
[1779410187522,36.55,77481.83,0.0,-0.98939,1e-05,2.07035]
[1779410191757,36.55,77480.36,0.0,-0.9894,1e-05,2.06771]
[1779410191771,36.55,77480.36,0.0,-0.9894,1e-05,2.06771]
[1779410191772,36.55,77473.88,0.0,-0.98948,1e-05,2.05473]
[1779410193470,36.55,77474.57,0.0,-0.98947,1e-05,2.05596]
[1779410193520,36.55,77474.57,0.0,-0.98947,1e-05,2.05596]
[1779410193621,36.55,77473.08,0.0,-0.98949,1e-05,2.0533]
[1779410199158,36.55,77472.97,0.0,-0.98949,1e-05,2.0531]
[1779410199272,36.55,77472.97,0.0,-0.98949,1e-05,2.0531]
[1779410205212,36.55,77470.41,0.0,-0.98951,1e-05,2.04854]
[1779410207549,36.55,77470.48,0.0,-0.98951,1e-05,2.04867]
[1779410207773,36.55,77470.48,0.0,-0.98951,1e-05,2.04867]
[1779410208368,36.55,77470.58,0.0,-0.98951,1e-05,2.04884]
[1779410208520,36.55,77470.58,0.0,-0.98951,1e-05,2.04884]
[1779410208616,36.55,77470.58,0.0,-0.98951,1e-05,2.04884]
[1779410216292,36.55,77466.97,0.0,-0.98955,1e-05,2.04242]
[1779410217614,36.55,77466.97,0.0,-0.98955,1e-05,2.04242]
[1779410217770,36.55,77466.97,0.0,-0.98955,1e-05,2.04242]
[1779410217774,36.55,77462.62,0.0,-0.98959,1e-05,2.03471]
[1779410218306,36.55,77457.54,0.0,-0.98965,1e-05,2.02572]
[1779410221327,36.55,77453.71,0.0,-0.98969,1e-05,2.01897]
[1779410222334,36.55,77449.91,0.0,-0.98972,1e-05,2.01229]
[1779410223767,36.55,77449.91,0.0,-0.98972,1e-05,2.01229]
[1779410224021,36.55,77447.05,0.0,-0.98975,1e-05,2.00728]
[1779410228154,36.55,77446.54,0.0,-0.98976,1e-05,2.00638]
[1779410228269,36.55,77446.54,0.0,-0.98976,1e-05,2.00638]
[1779410228380,36.55,77446.57,0.0,-0.98976,1e-05,2.00643]
[1779410233415,36.55,77446.06,0.0,-0.98976,1e-05,2.00554]
[1779410239457,36.55,77449.05,0.0,-0.98973,1e-05,2.01078]
[1779410242186,36.55,77450.07,0.0,-0.98972,1e-05,2.01257]
[1779410242269,36.55,77450.07,0.0,-0.98972,1e-05,2.01257]
[1779410244492,36.55,77455.26,0.0,-0.98967,1e-05,2.0217]
[1779410246477,36.55,77456.81,0.0,-0.98965,1e-05,2.02443]
[1779410246520,36.55,77456.81,0.0,-0.98965,1e-05,2.02443]
[1779410246621,36.55,77457.12,0.0,-0.98965,1e-05,2.02498]
[1779410250118,36.55,77457.48,0.0,-0.98965,1e-05,2.02562]
[1779410250268,36.55,77457.48,0.0,-0.98965,1e-05,2.02562]
[1779410253555,36.55,77462.84,0.0,-0.9896,1e-05,2.03372]
[1779410255853,36.55,77462.72,0.0,-0.9896,1e-05,2.03351]
[1779410255954,36.55,77463.69,0.0,-0.98959,1e-05,2.03523]
[1779410256020,36.55,77463.69,0.0,-0.98959,1e-05,2.03523]
[1779410261611,36.55,77463.48,0.0,-0.98959,1e-05,2.03486]
[1779410266647,36.55,77463.5,0.0,-0.98959,1e-05,2.03489]
[1779410268521,36.55,77463.56,0.0,-0.98959,1e-05,2.035]
[1779410269706,36.55,77463.02,0.0,-0.9896,1e-05,2.03404]
[1779410269770,36.55,77463.02,0.0,-0.9896,1e-05,2.03404]
[1779410269807,36.55,77461.73,0.0,-0.98961,1e-05,2.03176]
[1779410276717,36.55,77461.62,0.0,-0.98961,1e-05,2.03156]
[1779410280607,36.55,77462.44,0.0,-0.9896,1e-05,2.03301]
[1779410280770,36.55,77462.44,0.0,-0.9896,1e-05,2.03301]
[1779410286788,36.55,77461.95,0.0,-0.98961,1e-05,2.03215]
[1779410287437,36.55,77461.95,0.0,-0.98961,1e-05,2.03215]
[1779410287507,36.55,77461.95,0.0,-0.98961,1e-05,2.03215]
[1779410287520,36.55,77461.95,0.0,-0.98961,1e-05,2.03215]
[1779410287795,36.55,77461.58,0.0,-0.98961,1e-05,2.03149]
[1779410292830,36.55,77460.21,0.0,-0.98963,1e-05,2.02907]
[1779410294837,36.55,77460.21,0.0,-0.98963,1e-05,2.02907]
[1779410294844,36.55,77460.18,0.0,-0.98963,1e-05,2.02902]
[1779410295024,36.55,77460.18,0.0,-0.98963,1e-05,2.02902]
[1779410300886,36.55,77459.72,0.0,-0.98963,1e-05,2.0282]
[1779410306928,36.55,77459.71,0.0,-0.98963,1e-05,2.02819]
[1779410308650,36.55,77459.71,0.0,-0.98963,1e-05,2.02819]
[1779410308777,36.55,77459.71,0.0,-0.98963,1e-05,2.02819]
[1779410308854,36.55,77459.71,0.0,-0.98963,1e-05,2.02819]
[1779410313977,36.55,77457.83,0.0,-0.98966,1e-05,2.0235]
[1779410319012,36.55,77448.57,0.0,-0.98975,1e-05,2.00722]
[1779410320029,36.55,77444.12,0.0,-0.9898,1e-05,1.99943]
[1779410321030,36.55,77443.53,0.0,-0.9898,1e-05,1.9984]
[1779410323046,36.55,77417.29,0.0,-0.99006,1e-05,1.95301]
[1779410324053,36.55,77406.35,0.0,-0.99017,1e-05,1.93433]
[1779410325060,36.55,77406.38,0.0,-0.99017,1e-05,1.93438]
[1779410326068,36.55,77406.51,0.0,-0.99017,1e-05,1.9346]
[1779410330098,36.55,77416.5,0.0,-0.99007,1e-05,1.95165]
[1779410331105,36.55,77418.54,0.0,-0.99005,1e-05,1.95515]
[1779410333119,36.55,77423.31,0.0,-0.99,1e-05,1.96335]
[1779410338728,36.55,77424.59,0.0,-0.98999,1e-05,1.96555]
[1779410338770,36.55,77424.59,0.0,-0.98999,1e-05,1.96555]
[1779410338952,36.55,77424.59,0.0,-0.98999,1e-05,1.96555]
[1779410339020,36.55,77424.59,0.0,-0.98999,1e-05,1.96555]
[1779410338830,36.55,77422.42,0.0,-0.99001,1e-05,1.96182]
[1779410343974,36.55,77422.4,0.0,-0.99001,1e-05,1.96178]
[1779410349231,36.55,77422.15,0.0,-0.99001,1e-05,1.96135]
[1779410354266,36.55,77418.0,0.0,-0.99006,1e-05,1.95422]
[1779410356038,36.55,77418.0,0.0,-0.99006,1e-05,1.95422]
[1779410356144,36.55,77418.15,0.0,-0.99005,1e-05,1.95448]
[1779410356268,36.55,77418.15,0.0,-0.99005,1e-05,1.95448]
[1779410356370,36.55,77418.15,0.0,-0.99005,1e-05,1.95448]
[1779410363329,36.55,77416.5,0.0,-0.99007,1e-05,1.95165]
[1779410368364,36.55,77414.04,0.0,-0.99009,1e-05,1.94744]
[1779410371182,36.55,77414.04,0.0,-0.99009,1e-05,1.94744]
[1779410371250,36.55,77414.04,0.0,-0.99009,1e-05,1.94744]
[1779410371269,36.55,77414.04,0.0,-0.99009,1e-05,1.94744]
[1779410371384,36.55,77415.06,0.0,-0.99009,1e-05,1.94785]
[1779410377439,36.55,77415.34,0.0,-0.99009,1e-05,1.94833]
[1779410385521,36.55,77415.55,0.0,-0.99009,1e-05,1.94869]
[1779410388542,36.55,77407.11,0.0,-0.99017,1e-05,1.93429]
[1779410389549,36.55,77402.11,0.0,-0.99022,1e-05,1.9258]
[1779410392534,36.55,77398.99,0.0,-0.99025,1e-05,1.92052]
[1779410392770,36.55,77398.99,0.0,-0.99025,1e-05,1.92052]
[1779410392851,36.55,77398.99,0.0,-0.99025,1e-05,1.92052]
[1779410393021,36.55,77398.99,0.0,-0.99025,1e-05,1.92052]
[1779410392911,36.55,77399.1,0.0,-0.99025,1e-05,1.92071]
[1779410394584,36.55,77394.17,0.0,-0.99029,1e-05,1.91238]
[1779410399619,36.55,77394.08,0.0,-0.9903,1e-05,1.91223]
[1779410403649,36.55,77400.27,0.0,-0.99024,1e-05,1.92269]
[1779410406848,36.55,77401.96,0.0,-0.99022,1e-05,1.92555]
[1779410407020,36.55,77401.96,0.0,-0.99022,1e-05,1.92555]
[1779410407095,36.55,77401.63,0.0,-0.99022,1e-05,1.92499]
[1779410407264,36.55,77401.63,0.0,-0.99022,1e-05,1.92499]
[1779410407269,36.55,77401.63,0.0,-0.99022,1e-05,1.92499]
[1779410410698,36.55,77406.42,0.0,-0.99018,1e-05,1.93312]
[1779410411705,36.55,77411.34,0.0,-0.99013,1e-05,1.9415]
[1779410414352,36.55,77412.31,0.0,-0.99012,1e-05,1.94316]
[1779410414534,36.55,77412.31,0.0,-0.99012,1e-05,1.94316]
[1779410414535,36.55,77412.31,0.0,-0.99012,1e-05,1.94316]
[1779410414772,36.55,77412.31,0.0,-0.99012,1e-05,1.94316]
[1779410414798,36.55,77413.23,0.0,-0.99011,1e-05,1.94473]
[1779410420769,36.55,77414.17,0.0,-0.9901,1e-05,1.94633]
[1779410423790,36.55,77409.99,0.0,-0.99014,1e-05,1.9392]
[1779410426127,36.55,77409.96,0.0,-0.99014,1e-05,1.93915]
[1779410426270,36.55,77409.96,0.0,-0.99014,1e-05,1.93915]
[1779410426462,36.55,77409.96,0.0,-0.99014,1e-05,1.93915]
[1779410426524,36.55,77409.96,0.0,-0.99014,1e-05,1.93915]
[1779410426811,36.55,77412.27,0.0,-0.99012,1e-05,1.94309]
[1779410431846,36.55,77410.93,0.0,-0.99014,1e-05,1.93947]
[1779410436896,36.55,77410.03,0.0,-0.99015,1e-05,1.93794]
[1779410440216,36.55,77410.39,0.0,-0.99014,1e-05,1.93855]
[1779410440269,36.55,77410.39,0.0,-0.99014,1e-05,1.93855]
[1779410440415,36.55,77410.39,0.0,-0.99014,1e-05,1.93855]
[1779410440530,36.55,77410.39,0.0,-0.99014,1e-05,1.93855]
[1779410440620,36.55,77410.39,0.0,-0.99014,1e-05,1.93855]
[1779410444952,36.55,77406.38,0.0,-0.99018,1e-05,1.93173]
[1779410446706,36.55,77406.1,0.0,-0.99019,1e-05,1.93125]
[1779410446774,36.55,77406.1,0.0,-0.99019,1e-05,1.93125]
[1779410446874,36.55,77406.1,0.0,-0.99019,1e-05,1.93125]
[1779410447025,36.55,77406.1,0.0,-0.99019,1e-05,1.93125]
[1779410447083,36.55,77405.68,0.0,-0.99019,1e-05,1.93054]
[1779410453008,36.55,77406.0,0.0,-0.99019,1e-05,1.93108]
[1779410455022,36.55,77411.6,0.0,-0.99013,1e-05,1.94061]
[1779410457355,36.55,77411.55,0.0,-0.99013,1e-05,1.94053]
[1779410457414,36.55,77411.55,0.0,-0.99013,1e-05,1.94053]
[1779410457533,36.55,77411.55,0.0,-0.99013,1e-05,1.94053]
[1779410458043,36.55,77408.01,0.0,-0.99017,1e-05,1.9345]
[1779410462070,36.55,77401.32,0.0,-0.99023,1e-05,1.92314]
[1779410463483,36.55,77400.12,0.0,-0.99024,1e-05,1.92111]
[1779410463521,36.55,77400.12,0.0,-0.99024,1e-05,1.92111]
[1779410463599,36.55,77400.12,0.0,-0.99024,1e-05,1.92111]
[1779410463773,36.55,77400.12,0.0,-0.99024,1e-05,1.92111]
[1779410464094,36.55,77399.85,0.0,-0.99025,1e-05,1.92066]
[1779410465099,36.55,77395.26,0.0,-0.99029,1e-05,1.91291]
[1779410467113,36.55,77386.52,0.0,-0.99037,1e-05,1.89822]
[1779410469127,36.55,77383.49,0.0,-0.9904,1e-05,1.89315]
[1779410470847,36.55,77382.35,0.0,-0.99041,1e-05,1.89124]
[1779410471021,36.55,77382.35,0.0,-0.99041,1e-05,1.89124]
[1779410471091,36.55,77382.35,0.0,-0.99041,1e-05,1.89124]
[1779410471141,36.55,77382.03,0.0,-0.99042,1e-05,1.89071]
[1779410471269,36.55,77382.03,0.0,-0.99042,1e-05,1.89071]
[1779410473155,36.55,77365.18,0.0,-0.99058,1e-05,1.86273]
[1779410474162,36.55,77359.05,0.0,-0.99063,1e-05,1.85264]
[1779410475169,36.55,77354.4,0.0,-0.99068,1e-05,1.84501]
[1779410477182,36.55,77354.39,0.0,-0.99068,1e-05,1.845]
[1779410478190,36.55,77346.96,0.0,-0.99075,1e-05,1.83287]
[1779410480456,36.55,77335.36,0.0,-0.99085,1e-05,1.81405]
[1779410482610,36.55,77339.76,0.0,-0.99081,1e-05,1.82117]
[1779410484234,36.55,77349.44,0.0,-0.99072,1e-05,1.83691]
[1779410486249,36.55,77355.97,0.0,-0.99066,1e-05,1.84759]
[1779410487255,36.55,77359.31,0.0,-0.99063,1e-05,1.85307]
[1779410488262,36.55,77360.03,0.0,-0.99063,1e-05,1.85425]
[1779410491471,36.55,77359.27,0.0,-0.99063,1e-05,1.853]
[1779410491520,36.55,77359.27,0.0,-0.99063,1e-05,1.853]
[1779410491524,36.55,77359.4,0.0,-0.99064,1e-05,1.85193]
[1779410495316,36.55,77360.35,0.0,-0.99063,1e-05,1.85349]
[1779410495521,36.55,77360.35,0.0,-0.99063,1e-05,1.85349]
[1779410498334,36.55,77365.61,0.0,-0.99058,1e-05,1.86215]
[1779410499341,36.55,77375.61,0.0,-0.99048,1e-05,1.87871]
[1779410500348,36.55,77378.43,0.0,-0.99046,1e-05,1.8834]
[1779410502906,36.55,77379.03,0.0,-0.99045,1e-05,1.8844]
[1779410503020,36.55,77379.03,0.0,-0.99045,1e-05,1.8844]
[1779410503117,36.55,77379.08,0.0,-0.99045,1e-05,1.88448]
[1779410503225,36.55,77379.08,0.0,-0.99045,1e-05,1.88448]
[1779410503269,36.55,77379.08,0.0,-0.99045,1e-05,1.88448]
[1779410507397,36.55,77384.12,0.0,-0.9904,1e-05,1.89289]
[1779410511342,36.55,77387.07,0.0,-0.99038,1e-05,1.89783]
[1779410511494,36.55,77387.07,0.0,-0.99038,1e-05,1.89783]
[1779410511524,36.55,77387.07,0.0,-0.99038,1e-05,1.89783]
[1779410511595,36.55,77387.49,0.0,-0.99037,1e-05,1.89853]
[1779410517467,36.55,77387.24,0.0,-0.99037,1e-05,1.89811]
[1779410520488,36.55,77391.4,0.0,-0.99033,1e-05,1.9051]
[1779410524364,36.55,77389.29,0.0,-0.99035,1e-05,1.90155]
[1779410524519,36.55,77389.29,0.0,-0.99035,1e-05,1.90155]
[1779410524679,36.55,77389.29,0.0,-0.99035,1e-05,1.90155]
[1779410524769,36.55,77389.29,0.0,-0.99035,1e-05,1.90155]
[1779410524870,36.55,77389.13,0.0,-0.99036,1e-05,1.90128]
[1779410534589,36.55,77389.49,0.0,-0.99035,1e-05,1.90189]
[1779410536411,36.55,77389.19,0.0,-0.99036,1e-05,1.90138]
[1779410536528,36.55,77389.19,0.0,-0.99036,1e-05,1.90138]
[1779410536584,36.55,77389.19,0.0,-0.99036,1e-05,1.90138]
[1779410536770,36.55,77389.19,0.0,-0.99036,1e-05,1.90138]
[1779410536804,36.55,77389.32,0.0,-0.99035,1e-05,1.9016]
[1779410538618,36.55,77393.45,0.0,-0.99031,1e-05,1.90854]
[1779410542646,36.55,77388.17,0.0,-0.99037,1e-05,1.89967]
[1779410543958,36.55,77388.17,0.0,-0.99037,1e-05,1.89967]
[1779410544024,36.55,77388.17,0.0,-0.99037,1e-05,1.89967]
[1779410544112,36.55,77388.17,0.0,-0.99037,1e-05,1.89967]
[1779410544143,36.55,77388.06,0.0,-0.99037,1e-05,1.89949]
[1779410544270,36.55,77388.06,0.0,-0.99037,1e-05,1.89949]
[1779410548621,36.55,77385.58,0.0,-0.99039,1e-05,1.89533]
[1779410548732,36.55,77385.58,0.0,-0.99039,1e-05,1.89533]
[1779410548772,36.55,77385.58,0.0,-0.99039,1e-05,1.89533]
[1779410548872,36.55,77385.58,0.0,-0.99039,1e-05,1.89533]
[1779410554731,36.55,77384.03,0.0,-0.99041,1e-05,1.89144]
[1779410556323,36.55,77384.04,0.0,-0.99041,1e-05,1.89145]
[1779410556520,36.55,77384.04,0.0,-0.99041,1e-05,1.89145]
[1779410556618,36.55,77384.04,0.0,-0.99041,1e-05,1.89145]
[1779410561780,36.55,77384.11,0.0,-0.99041,1e-05,1.89157]
[1779410562787,36.55,77379.43,0.0,-0.99046,1e-05,1.88376]
[1779410563794,36.55,77375.38,0.0,-0.99049,1e-05,1.87703]
[1779410564556,36.55,77375.38,0.0,-0.99049,1e-05,1.87703]
[1779410564664,36.55,77375.38,0.0,-0.99049,1e-05,1.87703]
[1779410564771,36.55,77375.38,0.0,-0.99049,1e-05,1.87703]
[1779410564801,36.55,77380.7,0.0,-0.99044,1e-05,1.88588]
[1779410567256,36.55,77383.41,0.0,-0.99042,1e-05,1.8904]
[1779410567270,36.55,77383.41,0.0,-0.99042,1e-05,1.8904]
[1779410569038,36.55,77385.56,0.0,-0.9904,1e-05,1.89399]
[1779410569269,36.55,77385.56,0.0,-0.9904,1e-05,1.89399]
[1779410569196,36.55,77388.33,0.0,-0.99037,1e-05,1.89863]
[1779410569840,36.55,77390.67,0.0,-0.99035,1e-05,1.90256]
[1779410574875,36.55,77388.46,0.0,-0.99037,1e-05,1.89885]
[1779410578596,36.55,77386.72,0.0,-0.99039,1e-05,1.89594]
[1779410578769,36.55,77386.72,0.0,-0.99039,1e-05,1.89594]
[1779410583939,36.55,77386.78,0.0,-0.99038,1e-05,1.89604]
[1779410586261,36.55,77387.19,0.0,-0.99038,1e-05,1.89672]
[1779410586270,36.55,77387.19,0.0,-0.99038,1e-05,1.89672]
[1779410586438,36.55,77387.19,0.0,-0.99038,1e-05,1.89672]
[1779410586521,36.55,77387.19,0.0,-0.99038,1e-05,1.89672]
[1779410586607,36.55,77387.19,0.0,-0.99038,1e-05,1.89672]
[1779410593003,36.55,77387.65,0.0,-0.99038,1e-05,1.89749]
[1779410598188,36.55,77388.8,0.0,-0.99037,1e-05,1.89942]
[1779410598269,36.55,77388.8,0.0,-0.99037,1e-05,1.89942]
[1779410598281,36.55,77388.85,0.0,-0.99037,1e-05,1.8995]
[1779410598465,36.55,77388.85,0.0,-0.99037,1e-05,1.8995]
[1779410598524,36.55,77388.85,0.0,-0.99037,1e-05,1.8995]
[1779410605464,36.55,77387.52,0.0,-0.99038,1e-05,1.89728]
[1779410605521,36.55,77387.52,0.0,-0.99038,1e-05,1.89728]
[1779410611153,36.55,77387.38,0.0,-0.99038,1e-05,1.89704]
[1779410611269,36.55,77387.38,0.0,-0.99038,1e-05,1.89704]
[1779410611255,36.55,77387.38,0.0,-0.99039,1e-05,1.89573]
[1779410612136,36.55,77387.25,0.0,-0.99039,1e-05,1.89552]
[1779410617171,36.55,77388.37,0.0,-0.99038,1e-05,1.89739]
[1779410618460,36.55,77388.34,0.0,-0.99038,1e-05,1.89734]
[1779410618524,36.55,77388.34,0.0,-0.99038,1e-05,1.89734]
[1779410627241,36.55,77388.55,0.0,-0.99037,1e-05,1.89769]
[1779410628086,36.55,77388.55,0.0,-0.99037,1e-05,1.89769]
[1779410628269,36.55,77388.55,0.0,-0.99037,1e-05,1.89769]
[1779410628305,36.55,77388.55,0.0,-0.99037,1e-05,1.89769]
[1779410628314,36.55,77388.53,0.0,-0.99037,1e-05,1.89766]
[1779410628528,36.55,77388.53,0.0,-0.99037,1e-05,1.89766]
[1779410635297,36.55,77385.9,0.0,-0.9904,1e-05,1.89326]
[1779410635973,36.55,77385.9,0.0,-0.9904,1e-05,1.89326]
[1779410636022,36.55,77385.9,0.0,-0.9904,1e-05,1.89326]
[1779410636171,36.55,77385.9,0.0,-0.9904,1e-05,1.89326]
[1779410636268,36.55,77385.9,0.0,-0.9904,1e-05,1.89326]
[1779410636304,36.55,77384.89,0.0,-0.99041,1e-05,1.89157]
[1779410637311,36.55,77381.89,0.0,-0.99044,1e-05,1.88656]
[1779410640525,36.55,77380.44,0.0,-0.99045,1e-05,1.88414]
[1779410640774,36.55,77380.44,0.0,-0.99045,1e-05,1.88414]
[1779410642335,36.55,77379.82,0.0,-0.99046,1e-05,1.88311]
[1779410642346,36.55,77380.46,0.0,-0.99045,1e-05,1.88418]
[1779410642522,36.55,77380.46,0.0,-0.99045,1e-05,1.88418]
[1779410643353,36.55,77380.11,0.0,-0.99046,1e-05,1.88359]
[1779410644199,36.55,77380.11,0.0,-0.99046,1e-05,1.88359]
[1779410644270,36.55,77380.11,0.0,-0.99046,1e-05,1.88359]
[1779410649395,36.55,77379.42,0.0,-0.99046,1e-05,1.88245]
[1779410657451,36.55,77379.68,0.0,-0.99046,1e-05,1.88288]
[1779410659390,36.55,77379.68,0.0,-0.99046,1e-05,1.88288]
[1779410659520,36.55,77379.68,0.0,-0.99046,1e-05,1.88288]
[1779410660297,36.55,77379.68,0.0,-0.99046,1e-05,1.88288]
[1779410660529,36.55,77380.22,0.0,-0.99045,1e-05,1.88378]
[1779410660532,36.55,77380.3,0.0,-0.99045,1e-05,1.88391]
[1779410666854,36.55,77380.1,0.0,-0.99046,1e-05,1.88358]
[1779410668528,36.55,77379.76,0.0,-0.99046,1e-05,1.88301]
[1779410671109,36.55,77383.15,0.0,-0.99043,1e-05,1.88866]
[1779410671269,36.55,77383.15,0.0,-0.99043,1e-05,1.88866]
[1779410671274,36.55,77382.55,0.0,-0.99044,1e-05,1.88636]
[1779410676585,36.55,77380.35,0.0,-0.99046,1e-05,1.88269]
[1779410677693,36.55,77380.35,0.0,-0.99046,1e-05,1.88269]
[1779410677769,36.55,77380.35,0.0,-0.99046,1e-05,1.88269]
[1779410677783,36.55,77395.9,0.0,-0.99031,1e-05,1.90872]
[1779410678599,36.55,77405.3,0.0,-0.99022,1e-05,1.9246]
[1779410679606,36.55,77406.23,0.0,-0.99021,1e-05,1.92618]
[1779410684643,36.55,77406.3,0.0,-0.99021,1e-05,1.9263]
[1779410688232,36.55,77407.26,0.0,-0.9902,1e-05,1.92793]
[1779410688271,36.55,77407.26,0.0,-0.9902,1e-05,1.92793]
[1779410688355,36.55,77407.26,0.0,-0.9902,1e-05,1.92793]
[1779410688374,36.55,77407.22,0.0,-0.9902,1e-05,1.92786]
[1779410688537,36.55,77407.22,0.0,-0.9902,1e-05,1.92786]
[1779410693707,36.55,77407.18,0.0,-0.9902,1e-05,1.92779]
[1779410698742,36.55,77403.84,0.0,-0.99023,1e-05,1.92213]
[1779410705687,36.55,77403.68,0.0,-0.99024,1e-05,1.92186]
[1779410705769,36.55,77403.68,0.0,-0.99024,1e-05,1.92186]
[1779410705877,36.55,77403.68,0.0,-0.99024,1e-05,1.92186]
[1779410706026,36.55,77403.68,0.0,-0.99024,1e-05,1.92186]
[1779410706126,36.55,77398.91,0.0,-0.99028,1e-05,1.9138]
[1779410710433,36.55,77399.51,0.0,-0.99028,1e-05,1.91481]
[1779410710521,36.55,77399.51,0.0,-0.99028,1e-05,1.91481]
[1779410710827,36.55,77399.55,0.0,-0.99028,1e-05,1.91488]
[1779410711834,36.55,77403.3,0.0,-0.99024,1e-05,1.92122]
[1779410713005,36.55,77403.3,0.0,-0.99024,1e-05,1.92122]
[1779410713020,36.55,77403.3,0.0,-0.99024,1e-05,1.92122]
[1779410713107,36.55,77400.02,0.0,-0.99027,1e-05,1.91567]
[1779410719890,36.55,77399.45,0.0,-0.99028,1e-05,1.91471]
[1779410723761,36.55,77398.51,0.0,-0.99029,1e-05,1.91312]
[1779410723770,36.55,77398.51,0.0,-0.99029,1e-05,1.91312]
[1779410723918,36.55,77399.68,0.0,-0.99027,1e-05,1.9151]
[1779410724516,36.55,77399.68,0.0,-0.99027,1e-05,1.9151]
[1779410724770,36.55,77399.68,0.0,-0.99027,1e-05,1.9151]
[1779410728094,36.55,77398.94,0.0,-0.99028,1e-05,1.91385]
[1779410728270,36.55,77398.94,0.0,-0.99028,1e-05,1.91385]
[1779410728371,36.55,77394.05,0.0,-0.99033,1e-05,1.90561]
[1779410731471,36.55,77395.9,0.0,-0.99031,1e-05,1.90872]
[1779410731519,36.55,77395.9,0.0,-0.99031,1e-05,1.90872]
[1779410732982,36.55,77399.66,0.0,-0.99028,1e-05,1.91375]
[1779410736147,36.55,77400.21,0.0,-0.99028,1e-05,1.91467]
[1779410736269,36.55,77400.21,0.0,-0.99028,1e-05,1.91467]
[1779410736430,36.55,77400.21,0.0,-0.99028,1e-05,1.91467]
[1779410736365,36.55,77401.2,0.0,-0.99027,1e-05,1.91635]
[1779410736520,36.55,77401.2,0.0,-0.99027,1e-05,1.91635]
[1779410740915,36.55,77400.22,0.0,-0.99028,1e-05,1.91469]
[1779410741023,36.55,77400.22,0.0,-0.99028,1e-05,1.91469]
[1779410741202,36.55,77400.22,0.0,-0.99028,1e-05,1.91469]
[1779410741269,36.55,77400.22,0.0,-0.99028,1e-05,1.91469]
[1779410741347,36.55,77402.4,0.0,-0.99025,1e-05,1.91837]
[1779410742046,36.55,77404.61,0.0,-0.99023,1e-05,1.92211]
[1779410747080,36.55,77404.14,0.0,-0.99024,1e-05,1.92132]
[1779410752115,36.55,77403.59,0.0,-0.99024,1e-05,1.92039]
[1779410753866,36.55,77404.21,0.0,-0.99024,1e-05,1.92144]
[1779410754019,36.55,77404.21,0.0,-0.99024,1e-05,1.92144]
[1779410754243,36.55,77404.21,0.0,-0.99024,1e-05,1.92144]
[1779410754269,36.55,77404.21,0.0,-0.99024,1e-05,1.92144]
[1779410754405,36.55,77405.81,0.0,-0.99022,1e-05,1.92414]
[1779410760171,36.55,77404.09,0.0,-0.99024,1e-05,1.92123]
[1779410760946,36.55,77404.09,0.0,-0.99024,1e-05,1.92123]
[1779410761019,36.55,77404.09,0.0,-0.99024,1e-05,1.92123]
[1779410761468,36.55,77404.09,0.0,-0.99024,1e-05,1.92123]
[1779410761178,36.55,77403.14,0.0,-0.99025,1e-05,1.91962]
[1779410761524,36.55,77403.14,0.0,-0.99025,1e-05,1.91962]
[1779410764199,36.55,77399.82,0.0,-0.99028,1e-05,1.91402]
[1779410771475,36.55,77398.67,0.0,-0.99029,1e-05,1.91208]
[1779410771931,36.55,77398.73,0.0,-0.99029,1e-05,1.91218]
[1779410772019,36.55,77398.73,0.0,-0.99029,1e-05,1.91218]
[1779410774270,36.55,77401.98,0.0,-0.99026,1e-05,1.91766]
[1779410776284,36.55,77403.88,0.0,-0.99024,1e-05,1.92088]
[1779410777246,36.55,77403.88,0.0,-0.99024,1e-05,1.92088]
[1779410777268,36.55,77403.88,0.0,-0.99024,1e-05,1.92088]
[1779410783333,36.55,77404.58,0.0,-0.99023,1e-05,1.92206]
[1779410783944,36.55,77404.58,0.0,-0.99023,1e-05,1.92206]
[1779410784020,36.55,77404.58,0.0,-0.99023,1e-05,1.92206]
[1779410784340,36.55,77406.3,0.0,-0.99022,1e-05,1.92498]
[1779410785347,36.55,77408.32,0.0,-0.9902,1e-05,1.9284]
[1779410786354,36.55,77411.31,0.0,-0.99017,1e-05,1.93348]
[1779410787361,36.55,77415.02,0.0,-0.99013,1e-05,1.9398]
[1779410788344,36.55,77415.02,0.0,-0.99013,1e-05,1.9398]
[1779410788522,36.55,77415.32,0.0,-0.99013,1e-05,1.94031]
[1779410789375,36.55,77418.17,0.0,-0.9901,1e-05,1.94518]
[1779410794410,36.55,77419.36,0.0,-0.9901,1e-05,1.94588]
[1779410797431,36.55,77416.75,0.0,-0.99012,1e-05,1.94142]
[1779410802073,36.55,77416.62,0.0,-0.99012,1e-05,1.9412]
[1779410804480,36.55,77418.5,0.0,-0.9901,1e-05,1.94441]
[1779410807501,36.55,77421.16,0.0,-0.99008,1e-05,1.94896]
[1779410809515,36.55,77434.13,0.0,-0.98995,1e-05,1.97128]
[1779410810522,36.55,77437.75,0.0,-0.98991,1e-05,1.97754]
[1779410811529,36.55,77440.81,0.0,-0.98988,1e-05,1.98285]
[1779410812567,36.55,77440.81,0.0,-0.98988,1e-05,1.98285]
[1779410812769,36.55,77440.81,0.0,-0.98988,1e-05,1.98285]
[1779410812778,36.55,77440.24,0.0,-0.98989,1e-05,1.98186]
[1779410815557,36.55,77442.44,0.0,-0.98987,1e-05,1.98568]
[1779410818578,36.55,77437.3,0.0,-0.98992,1e-05,1.97676]
[1779410819585,36.55,77435.33,0.0,-0.98994,1e-05,1.97335]
[1779410820592,36.55,77433.5,0.0,-0.98996,1e-05,1.97019]
[1779410825630,36.55,77433.41,0.0,-0.98996,1e-05,1.97003]
[1779410830662,36.55,77432.89,0.0,-0.98996,1e-05,1.96913]
[1779410835700,36.55,77432.8,0.0,-0.98996,1e-05,1.96898]
[1779410840735,36.55,77432.27,0.0,-0.98997,1e-05,1.96806]
[1779410844525,36.55,77432.23,0.0,-0.98997,1e-05,1.96799]
[1779410844763,36.55,77427.32,0.0,-0.99002,1e-05,1.95954]
[1779410847784,36.55,77423.82,0.0,-0.99005,1e-05,1.95352]
[1779410852818,36.55,77423.48,0.0,-0.99006,1e-05,1.9516]
[1779410856524,36.55,77422.87,0.0,-0.99007,1e-05,1.95056]
[1779410856847,36.55,77420.17,0.0,-0.99009,1e-05,1.94594]
[1779410860523,36.55,77420.1,0.0,-0.99009,1e-05,1.94582]
[1779410860624,36.55,77420.1,0.0,-0.99009,1e-05,1.94582]
[1779410867924,36.55,77417.57,0.0,-0.99012,1e-05,1.94149]
[1779410872142,36.55,77414.18,0.0,-0.99015,1e-05,1.93571]
[1779410872269,36.55,77414.18,0.0,-0.99015,1e-05,1.93571]
[1779410872448,36.55,77409.98,0.0,-0.99019,1e-05,1.92857]
[1779410874523,36.55,77409.81,0.0,-0.9902,1e-05,1.92828]
[1779410878737,36.55,77409.72,0.0,-0.9902,1e-05,1.92813]
[1779410879315,36.55,77409.72,0.0,-0.9902,1e-05,1.92813]
[1779410885044,36.55,77409.04,0.0,-0.9902,1e-05,1.92698]
[1779410890079,36.55,77408.76,0.0,-0.99021,1e-05,1.9265]
[1779410897128,36.55,77408.86,0.0,-0.9902,1e-05,1.92667]
[1779410902163,36.55,77408.7,0.0,-0.99021,1e-05,1.9264]
[1779410907198,36.55,77407.95,0.0,-0.99021,1e-05,1.92513]
[1779410909212,36.55,77402.73,0.0,-0.99026,1e-05,1.91629]
[1779410910219,36.55,77400.37,0.0,-0.99029,1e-05,1.91231]
[1779410912233,36.55,77395.65,0.0,-0.99034,1e-05,1.90305]
[1779410915254,36.55,77393.87,0.0,-0.99036,1e-05,1.90006]
[1779410916261,36.55,77390.2,0.0,-0.99039,1e-05,1.89391]
[1779410917270,36.55,77386.45,0.0,-0.99043,1e-05,1.88765]
[1779410918276,36.55,77379.61,0.0,-0.99049,1e-05,1.87626]
[1779410919293,36.55,77379.61,0.0,-0.99049,1e-05,1.87626]
[1779410919394,36.55,77378.04,0.0,-0.99051,1e-05,1.87365]
[1779410920764,36.55,77377.78,0.0,-0.99051,1e-05,1.87322]
[1779410921299,36.55,77367.0,0.0,-0.99061,1e-05,1.85541]
[1779410921733,36.55,77367.0,0.0,-0.99061,1e-05,1.85541]
[1779410922512,36.55,77366.11,0.0,-0.99062,1e-05,1.85395]
[1779410924531,36.55,77365.04,0.0,-0.99063,1e-05,1.85219]
[1779410924632,36.55,77365.35,0.0,-0.99063,1e-05,1.8527]
[1779410930604,36.55,77362.13,0.0,-0.99066,1e-05,1.84741]
[1779410932019,36.55,77360.84,0.0,-0.99067,1e-05,1.84529]
[1779410937906,36.55,77360.68,0.0,-0.99067,1e-05,1.84503]
[1779410938022,36.55,77360.68,0.0,-0.99067,1e-05,1.84503]
[1779410938416,36.55,77360.79,0.0,-0.99067,1e-05,1.84521]
[1779410939423,36.55,77365.03,0.0,-0.99063,1e-05,1.85217]
[1779410941918,36.55,77366.97,0.0,-0.99061,1e-05,1.85536]
[1779410942023,36.55,77366.97,0.0,-0.99061,1e-05,1.85536]
[1779410946474,36.55,77363.06,0.0,-0.99065,1e-05,1.84894]
[1779410949495,36.55,77379.89,0.0,-0.99049,1e-05,1.87672]
[1779410950502,36.55,77381.47,0.0,-0.99047,1e-05,1.87935]
[1779410952613,36.55,77381.69,0.0,-0.99047,1e-05,1.87972]
[1779410952769,36.55,77382.3,0.0,-0.99047,1e-05,1.88073]
[1779410954530,36.55,77375.91,0.0,-0.99053,1e-05,1.87012]
[1779410956544,36.55,77374.69,0.0,-0.99054,1e-05,1.8681]
[1779410958558,36.55,77379.18,0.0,-0.9905,1e-05,1.87554]
[1779410959736,36.55,77379.96,0.0,-0.99049,1e-05,1.87684]
[1779410959771,36.55,77379.96,0.0,-0.99049,1e-05,1.87684]
[1779410960088,36.55,77379.96,0.0,-0.99049,1e-05,1.87684]
[1779410960269,36.55,77379.96,0.0,-0.99049,1e-05,1.87684]
[1779410960572,36.55,77380.26,0.0,-0.99049,1e-05,1.87734]
[1779410963596,36.55,77384.8,0.0,-0.99044,1e-05,1.88489]
[1779410964192,36.55,77384.8,0.0,-0.99044,1e-05,1.88489]
[1779410964269,36.55,77384.8,0.0,-0.99044,1e-05,1.88489]
[1779410971652,36.55,77383.88,0.0,-0.99046,1e-05,1.88206]
[1779410973705,36.55,77383.86,0.0,-0.99046,1e-05,1.88202]
[1779410973773,36.55,77383.86,0.0,-0.99046,1e-05,1.88202]
[1779410974000,36.55,77383.86,0.0,-0.99046,1e-05,1.88202]
[1779410974019,36.55,77383.86,0.0,-0.99046,1e-05,1.88202]
[1779410974673,36.55,77383.91,0.0,-0.99046,1e-05,1.88211]
[1779410978701,36.55,77391.58,0.0,-0.99038,1e-05,1.89491]
[1779410979708,36.55,77395.67,0.0,-0.99034,1e-05,1.90177]
[1779410981537,36.55,77395.67,0.0,-0.99034,1e-05,1.90177]
[1779410981574,36.55,77395.52,0.0,-0.99035,1e-05,1.90152]
[1779410981771,36.55,77395.52,0.0,-0.99035,1e-05,1.90152]
[1779410987768,36.55,77398.77,0.0,-0.99031,1e-05,1.90698]
[1779410990789,36.55,77394.28,0.0,-0.99036,1e-05,1.89944]
[1779410991796,36.55,77386.02,0.0,-0.99044,1e-05,1.88562]
[1779410993078,36.55,77386.02,0.0,-0.99044,1e-05,1.88562]
[1779410993270,36.55,77386.02,0.0,-0.99044,1e-05,1.88562]
[1779410993692,36.55,77386.02,0.0,-0.99044,1e-05,1.88562]
[1779410993352,36.55,77385.43,0.0,-0.99044,1e-05,1.88464]
[1779410993768,36.55,77385.43,0.0,-0.99044,1e-05,1.88464]
[1779410993810,36.55,77385.6,0.0,-0.99044,1e-05,1.88492]
[1779410999613,36.55,77386.21,0.0,-0.99044,1e-05,1.88594]
[1779410999774,36.55,77386.62,0.0,-0.99043,1e-05,1.88662]
[1779411004923,36.55,77386.19,0.0,-0.99044,1e-05,1.88591]
[1779411005032,36.55,77386.19,0.0,-0.99044,1e-05,1.88591]
[1779411007913,36.55,77392.98,0.0,-0.99037,1e-05,1.89726]
[1779411008920,36.55,77396.29,0.0,-0.99034,1e-05,1.90281]
[1779411010257,36.55,77396.29,0.0,-0.99034,1e-05,1.90281]
[1779411010270,36.55,77396.29,0.0,-0.99034,1e-05,1.90281]
[1779411011393,36.55,77395.29,0.0,-0.99035,1e-05,1.90113]
[1779411011520,36.55,77395.29,0.0,-0.99035,1e-05,1.90113]
[1779411011621,36.55,77395.59,0.0,-0.99035,1e-05,1.90164]
[1779411014962,36.55,77389.6,0.0,-0.9904,1e-05,1.8916]
[1779411016698,36.55,77389.6,0.0,-0.9904,1e-05,1.8916]
[1779411016771,36.55,77390.43,0.0,-0.9904,1e-05,1.89299]
[1779411022011,36.55,77389.44,0.0,-0.9904,1e-05,1.89133]
[1779411025033,36.55,77392.97,0.0,-0.99037,1e-05,1.89724]
[1779411026579,36.55,77392.97,0.0,-0.99037,1e-05,1.89724]
[1779411026771,36.55,77394.45,0.0,-0.99036,1e-05,1.89972]
[1779411027583,36.55,77394.45,0.0,-0.99036,1e-05,1.89972]
[1779411027684,36.55,77393.86,0.0,-0.99036,1e-05,1.89873]
[1779411027768,36.55,77393.86,0.0,-0.99036,1e-05,1.89873]
[1779411030068,36.55,77398.27,0.0,-0.99032,1e-05,1.90614]
[1779411032800,36.55,77399.02,0.0,-0.99032,1e-05,1.90609]
[1779411033025,36.55,77399.02,0.0,-0.99032,1e-05,1.90609]
[1779411039131,36.55,77399.25,0.0,-0.99032,1e-05,1.90648]
[1779411044166,36.55,77398.65,0.0,-0.99032,1e-05,1.90547]
[1779411048194,36.55,77395.12,0.0,-0.99036,1e-05,1.89954]
[1779411049024,36.55,77395.12,0.0,-0.99036,1e-05,1.89954]
[1779411049270,36.55,77395.12,0.0,-0.99036,1e-05,1.89954]
[1779411049424,36.55,77395.12,0.0,-0.99036,1e-05,1.89954]
[1779411049528,36.55,77395.12,0.0,-0.99036,1e-05,1.89954]
[1779411049629,36.55,77395.05,0.0,-0.99036,1e-05,1.89942]
[1779411055243,36.55,77395.12,0.0,-0.99036,1e-05,1.89954]
[1779411057383,36.55,77395.63,0.0,-0.99035,1e-05,1.90039]
[1779411057521,36.55,77395.63,0.0,-0.99035,1e-05,1.90039]
[1779411061285,36.55,77390.94,0.0,-0.9904,1e-05,1.89254]
[1779411063464,36.55,77390.17,0.0,-0.9904,1e-05,1.89125]
[1779411063522,36.55,77390.17,0.0,-0.9904,1e-05,1.89125]
[1779411063769,36.55,77390.17,0.0,-0.9904,1e-05,1.89125]
[1779411064019,36.55,77390.18,0.0,-0.9904,1e-05,1.89126]
[1779411064121,36.55,77390.18,0.0,-0.9904,1e-05,1.89126]
[1779411069736,36.55,77390.27,0.0,-0.9904,1e-05,1.89141]
[1779411069773,36.55,77390.27,0.0,-0.9904,1e-05,1.89141]
[1779411078403,36.55,77389.55,0.0,-0.99041,1e-05,1.89021]
[1779411083441,36.55,77387.84,0.0,-0.99043,1e-05,1.88736]
[1779411084448,36.55,77381.27,0.0,-0.99049,1e-05,1.87642]
[1779411085747,36.55,77381.27,0.0,-0.99049,1e-05,1.87642]
[1779411085770,36.55,77381.27,0.0,-0.99049,1e-05,1.87642]
[1779411086242,36.55,77378.76,0.0,-0.99051,1e-05,1.87225]
[1779411086269,36.55,77378.76,0.0,-0.99051,1e-05,1.87225]
[1779411086462,36.55,77378.75,0.0,-0.99051,1e-05,1.87223]
[1779411088523,36.55,77378.67,0.0,-0.99051,1e-05,1.8721]
[1779411094519,36.55,77378.3,0.0,-0.99052,1e-05,1.87019]
[1779411099554,36.55,77378.28,0.0,-0.99052,1e-05,1.87016]
[1779411103253,36.55,77378.43,0.0,-0.99052,1e-05,1.87041]
[1779411103268,36.55,77378.43,0.0,-0.99052,1e-05,1.87041]
[1779411103582,36.55,77378.64,0.0,-0.99052,1e-05,1.87075]
[1779411105596,36.55,77384.8,0.0,-0.99046,1e-05,1.88098]
[1779411106798,36.55,77384.8,0.0,-0.99046,1e-05,1.88098]
[1779411107022,36.55,77386.17,0.0,-0.99045,1e-05,1.88327]
[1779411111287,36.55,77386.72,0.0,-0.99044,1e-05,1.88418]
[1779411111520,36.55,77386.72,0.0,-0.99044,1e-05,1.88418]
[1779411111638,36.55,77389.41,0.0,-0.99042,1e-05,1.88867]
[1779411112921,36.55,77390.69,0.0,-0.99041,1e-05,1.89081]
[1779411113023,36.55,77390.69,0.0,-0.99041,1e-05,1.89081]
[1779411118687,36.55,77390.38,0.0,-0.99041,1e-05,1.89029]
[1779411123722,36.55,77388.44,0.0,-0.99043,1e-05,1.88705]
[1779411124662,36.55,77388.44,0.0,-0.99043,1e-05,1.88705]
[1779411124770,36.55,77388.44,0.0,-0.99043,1e-05,1.88705]
[1779411125597,36.55,77391.48,0.0,-0.9904,1e-05,1.89213]
[1779411125769,36.55,77391.48,0.0,-0.9904,1e-05,1.89213]
[1779411125736,36.55,77391.41,0.0,-0.9904,1e-05,1.89201]
[1779411130772,36.55,77393.11,0.0,-0.99038,1e-05,1.89486]
[1779411131626,36.55,77393.11,0.0,-0.99038,1e-05,1.89486]
[1779411131769,36.55,77393.11,0.0,-0.99038,1e-05,1.89486]
[1779411136814,36.55,77391.85,0.0,-0.99039,1e-05,1.89275]
[1779411137419,36.55,77391.85,0.0,-0.99039,1e-05,1.89275]
[1779411137532,36.55,77391.85,0.0,-0.99039,1e-05,1.89275]
[1779411137821,36.55,77389.41,0.0,-0.99042,1e-05,1.88867]
[1779411138637,36.55,77389.41,0.0,-0.99042,1e-05,1.88867]
[1779411138770,36.55,77389.41,0.0,-0.99042,1e-05,1.88867]
[1779411143863,36.55,77387.65,0.0,-0.99043,1e-05,1.88573]
[1779411148898,36.55,77388.08,0.0,-0.99043,1e-05,1.88645]
[1779411151468,36.55,77387.17,0.0,-0.99044,1e-05,1.88493]
[1779411151522,36.55,77387.17,0.0,-0.99044,1e-05,1.88493]
[1779411151859,36.55,77387.17,0.0,-0.99044,1e-05,1.88493]
[1779411151871,36.55,77386.78,0.0,-0.99045,1e-05,1.88298]
[1779411152021,36.55,77386.78,0.0,-0.99045,1e-05,1.88298]
[1779411157845,36.55,77387.15,0.0,-0.99045,1e-05,1.8836]
[1779411158020,36.55,77384.37,0.0,-0.99047,1e-05,1.87897]
[1779411164007,36.55,77381.59,0.0,-0.9905,1e-05,1.87435]
[1779411165597,36.55,77381.59,0.0,-0.9905,1e-05,1.87435]
[1779411165770,36.55,77381.59,0.0,-0.9905,1e-05,1.87435]
[1779411166100,36.55,77381.55,0.0,-0.9905,1e-05,1.87428]
[1779411166270,36.55,77381.55,0.0,-0.9905,1e-05,1.87428]
[1779411166271,36.55,77381.64,0.0,-0.9905,1e-05,1.87443]
[1779411169575,36.55,77378.97,0.0,-0.99052,1e-05,1.87]
[1779411169771,36.55,77378.97,0.0,-0.99052,1e-05,1.87]
[1779411175084,36.55,77376.31,0.0,-0.99055,1e-05,1.8656]
[1779411176009,36.55,77376.31,0.0,-0.99055,1e-05,1.8656]
[1779411176021,36.55,77376.31,0.0,-0.99055,1e-05,1.8656]
[1779411176501,36.55,77376.31,0.0,-0.99055,1e-05,1.8656]
[1779411176521,36.55,77376.31,0.0,-0.99055,1e-05,1.8656]
[1779411176602,36.55,77376.12,0.0,-0.99055,1e-05,1.86529]
[1779411182133,36.55,77375.8,0.0,-0.99055,1e-05,1.86476]
[1779411187168,36.55,77375.79,0.0,-0.99055,1e-05,1.86474]
[1779411191450,36.55,77376.03,0.0,-0.99055,1e-05,1.86514]
[1779411191520,36.55,77376.03,0.0,-0.99055,1e-05,1.86514]
[1779411197238,36.55,77376.42,0.0,-0.99055,1e-05,1.86578]
[1779411202273,36.55,77375.48,0.0,-0.99056,1e-05,1.86423]
[1779411204256,36.55,77376.04,0.0,-0.99055,1e-05,1.86515]
[1779411204272,36.55,77376.04,0.0,-0.99055,1e-05,1.86515]
[1779411205294,36.55,77364.99,0.0,-0.99065,1e-05,1.84696]
[1779411206301,36.55,77359.41,0.0,-0.99071,1e-05,1.83782]
[1779411207229,36.55,77359.41,0.0,-0.99071,1e-05,1.83782]
[1779411207270,36.55,77359.41,0.0,-0.99071,1e-05,1.83782]
[1779411207442,36.55,77359.41,0.0,-0.99071,1e-05,1.83782]
[1779411207519,36.55,77359.41,0.0,-0.99071,1e-05,1.83782]
[1779411207621,36.55,77358.26,0.0,-0.99072,1e-05,1.83594]
[1779411214359,36.55,77360.83,0.0,-0.9907,1e-05,1.83886]
[1779411217911,36.55,77360.83,0.0,-0.9907,1e-05,1.83886]
[1779411218023,36.55,77360.58,0.0,-0.9907,1e-05,1.83845]
[1779411225437,36.55,77358.7,0.0,-0.99072,1e-05,1.83538]
[1779411230501,36.55,77358.89,0.0,-0.99072,1e-05,1.83569]
[1779411230548,36.55,77351.99,0.0,-0.99078,1e-05,1.82446]
[1779411231481,36.55,77343.5,0.0,-0.99086,1e-05,1.81071]
[1779411232492,36.55,77341.88,0.0,-0.99087,1e-05,1.8081]
[1779411235513,36.55,77346.65,0.0,-0.99083,1e-05,1.8158]
[1779411236744,36.55,77346.65,0.0,-0.99083,1e-05,1.8158]
[1779411236771,36.55,77346.65,0.0,-0.99083,1e-05,1.8158]
[1779411237458,36.55,77347.96,0.0,-0.99082,1e-05,1.81792]
[1779411237521,36.55,77347.96,0.0,-0.99082,1e-05,1.81792]
[1779411237527,36.55,77347.55,0.0,-0.99082,1e-05,1.81726]
[1779411243569,36.55,77347.7,0.0,-0.99082,1e-05,1.8175]
[1779411246766,36.55,77346.11,0.0,-0.99084,1e-05,1.81493]
[1779411247020,36.55,77346.35,0.0,-0.99083,1e-05,1.81532]
[1779411247360,36.55,77346.35,0.0,-0.99083,1e-05,1.81532]
[1779411247534,36.55,77346.35,0.0,-0.99083,1e-05,1.81532]
[1779411247597,36.55,77346.2,0.0,-0.99084,1e-05,1.81507]
[1779411251315,36.55,77342.91,0.0,-0.99087,1e-05,1.80976]
[1779411251520,36.55,77342.91,0.0,-0.99087,1e-05,1.80976]
[1779411257667,36.55,77341.08,0.0,-0.99088,1e-05,1.80681]
[1779411260056,36.55,77343.02,0.0,-0.99086,1e-05,1.80994]
[1779411260270,36.55,77343.02,0.0,-0.99086,1e-05,1.80994]
[1779411260716,36.55,77343.02,0.0,-0.99086,1e-05,1.80994]
[1779411260771,36.55,77343.02,0.0,-0.99086,1e-05,1.80994]
[1779411260811,36.55,77343.03,0.0,-0.99086,1e-05,1.80995]
[1779411261695,36.55,77347.5,0.0,-0.99082,1e-05,1.81718]
[1779411263709,36.55,77343.59,0.0,-0.99086,1e-05,1.81086]
[1779411264265,36.55,77343.59,0.0,-0.99086,1e-05,1.81086]
[1779411264526,36.55,77343.59,0.0,-0.99086,1e-05,1.81086]
[1779411270758,36.55,77341.04,0.0,-0.99088,1e-05,1.80674]
[1779411271387,36.55,77341.04,0.0,-0.99088,1e-05,1.80674]
[1779411271520,36.55,77341.04,0.0,-0.99088,1e-05,1.80674]
[1779411271749,36.55,77341.04,0.0,-0.99088,1e-05,1.80674]
[1779411271771,36.55,77341.04,0.0,-0.99088,1e-05,1.80674]
[1779411271782,36.55,77341.07,0.0,-0.99089,1e-05,1.80552]
[1779411277821,36.55,77340.5,0.0,-0.99089,1e-05,1.80461]
[1779411278321,36.55,77340.5,0.0,-0.99089,1e-05,1.80461]
[1779411278528,36.55,77340.5,0.0,-0.99089,1e-05,1.80461]
[1779411282684,36.55,77338.88,0.0,-0.99091,1e-05,1.802]
[1779411282769,36.55,77338.88,0.0,-0.99091,1e-05,1.802]
[1779411283229,36.55,77335.97,0.0,-0.99094,1e-05,1.79732]
[1779411283270,36.55,77335.97,0.0,-0.99094,1e-05,1.79732]
[1779411283330,36.55,77335.97,0.0,-0.99094,1e-05,1.79732]
[1779411288931,36.55,77336.11,0.0,-0.99093,1e-05,1.79755]
[1779411289752,36.55,77335.1,0.0,-0.99094,1e-05,1.79593]
[1779411289770,36.55,77335.1,0.0,-0.99094,1e-05,1.79593]
[1779411295947,36.55,77337.45,0.0,-0.99092,1e-05,1.7997]
[1779411297103,36.55,77337.44,0.0,-0.99092,1e-05,1.79969]
[1779411297272,36.55,77337.44,0.0,-0.99092,1e-05,1.79969]
[1779411298013,36.55,77337.44,0.0,-0.99092,1e-05,1.79969]
[1779411298020,36.55,77337.44,0.0,-0.99092,1e-05,1.79969]
[1779411298968,36.55,77338.71,0.0,-0.99091,1e-05,1.80173]
[1779411301259,36.55,77336.83,0.0,-0.99093,1e-05,1.79871]
[1779411301270,36.55,77336.83,0.0,-0.99093,1e-05,1.79871]
[1779411301989,36.55,77333.41,0.0,-0.99096,1e-05,1.79322]
[1779411307024,36.55,77333.82,0.0,-0.99095,1e-05,1.79388]
[1779411312059,36.55,77333.68,0.0,-0.99096,1e-05,1.79365]
[1779411317119,36.55,77333.82,0.0,-0.99095,1e-05,1.79388]
[1779411318779,36.55,77333.82,0.0,-0.99095,1e-05,1.79388]
[1779411319025,36.55,77333.82,0.0,-0.99095,1e-05,1.79388]
[1779411319302,36.55,77334.02,0.0,-0.99095,1e-05,1.7942]
[1779411319521,36.55,77334.02,0.0,-0.99095,1e-05,1.7942]
[1779411319621,36.55,77333.97,0.0,-0.99095,1e-05,1.79412]
[1779411327189,36.55,77333.74,0.0,-0.99096,1e-05,1.79375]
[1779411330787,36.55,77331.12,0.0,-0.99098,1e-05,1.78956]
[1779411331023,36.55,77331.12,0.0,-0.99098,1e-05,1.78956]
[1779411330870,36.55,77334.86,0.0,-0.99095,1e-05,1.79554]
[1779411333233,36.55,77339.87,0.0,-0.99091,1e-05,1.80233]
[1779411334430,36.55,77339.87,0.0,-0.99091,1e-05,1.80233]
[1779411334535,36.55,77339.87,0.0,-0.99091,1e-05,1.80233]
[1779411335066,36.55,77339.87,0.0,-0.99091,1e-05,1.80233]
[1779411334634,36.55,77345.27,0.0,-0.99086,1e-05,1.81103]
[1779411335270,36.55,77345.27,0.0,-0.99086,1e-05,1.81103]
[1779411335371,36.55,77346.78,0.0,-0.99084,1e-05,1.81347]
[1779411340538,36.55,77347.18,0.0,-0.99084,1e-05,1.81412]
[1779411340771,36.55,77347.18,0.0,-0.99084,1e-05,1.81412]
[1779411342296,36.55,77342.62,0.0,-0.99088,1e-05,1.80675]
[1779411344329,36.55,77339.79,0.0,-0.99091,1e-05,1.8022]
[1779411344520,36.55,77339.79,0.0,-0.99091,1e-05,1.8022]
[1779411344573,36.55,77339.88,0.0,-0.99091,1e-05,1.80234]
[1779411347332,36.55,77335.95,0.0,-0.99094,1e-05,1.79603]
[1779411350353,36.55,77340.86,0.0,-0.9909,1e-05,1.80392]
[1779411352185,36.55,77341.09,0.0,-0.99089,1e-05,1.80429]
[1779411356186,36.55,77344.46,0.0,-0.99086,1e-05,1.80972]
[1779411356269,36.55,77344.46,0.0,-0.99086,1e-05,1.80972]
[1779411356395,36.55,77345.13,0.0,-0.99086,1e-05,1.8108]
[1779411361429,36.55,77341.94,0.0,-0.99089,1e-05,1.80566]
[1779411366465,36.55,77340.97,0.0,-0.9909,1e-05,1.8041]
[1779411368719,36.55,77341.89,0.0,-0.99089,1e-05,1.80558]
[1779411368771,36.55,77341.89,0.0,-0.99089,1e-05,1.80558]
[1779411368873,36.55,77343.1,0.0,-0.99088,1e-05,1.80753]
[1779411370493,36.55,77349.06,0.0,-0.99082,1e-05,1.81716]
[1779411375580,36.55,77350.16,0.0,-0.99081,1e-05,1.81894]
[1779411375770,36.55,77350.16,0.0,-0.99081,1e-05,1.81894]
[1779411375808,36.55,77350.24,0.0,-0.99081,1e-05,1.81907]
[1779411383587,36.55,77350.0,0.0,-0.99081,1e-05,1.81868]
[1779411388625,36.55,77351.19,0.0,-0.9908,1e-05,1.82061]
[1779411391378,36.55,77351.95,0.0,-0.99079,1e-05,1.82184]
[1779411391919,36.55,77356.59,0.0,-0.99076,1e-05,1.8281]
[1779411392653,36.55,77361.26,0.0,-0.99071,1e-05,1.83572]
[1779411394520,36.55,77362.14,0.0,-0.99071,1e-05,1.83715]
[1779411399559,36.55,77363.7,0.0,-0.99069,1e-05,1.8397]
[1779411399770,36.55,77363.7,0.0,-0.99069,1e-05,1.8397]
[1779411399817,36.55,77363.03,0.0,-0.9907,1e-05,1.83861]
[1779411400492,36.55,77363.03,0.0,-0.9907,1e-05,1.83861]
[1779411400521,36.55,77363.03,0.0,-0.9907,1e-05,1.83861]
[1779411402723,36.55,77367.57,0.0,-0.99066,1e-05,1.84604]
[1779411404325,36.55,77368.85,0.0,-0.99064,1e-05,1.84814]
[1779411404530,36.55,77368.85,0.0,-0.99064,1e-05,1.84814]
[1779411404717,36.55,77368.85,0.0,-0.99064,1e-05,1.84814]
[1779411404769,36.55,77368.85,0.0,-0.99064,1e-05,1.84814]
[1779411404818,36.55,77368.96,0.0,-0.99064,1e-05,1.84832]
[1779411410778,36.55,77369.22,0.0,-0.99064,1e-05,1.84875]
[1779411413388,36.55,77369.75,0.0,-0.99064,1e-05,1.84962]
[1779411418835,36.55,77370.44,0.0,-0.99063,1e-05,1.85075]
[1779411423489,36.55,77373.03,0.0,-0.9906,1e-05,1.85501]
[1779411423519,36.55,77373.03,0.0,-0.9906,1e-05,1.85501]
[1779411424049,36.55,77373.03,0.0,-0.9906,1e-05,1.85501]
[1779411424151,36.55,77373.03,0.0,-0.9906,1e-05,1.85501]
[1779411424268,36.55,77373.03,0.0,-0.9906,1e-05,1.85501]
[1779411429913,36.55,77373.46,0.0,-0.9906,1e-05,1.85572]
[1779411435541,36.55,77374.27,0.0,-0.99059,1e-05,1.85706]
[1779411435773,36.55,77374.27,0.0,-0.99059,1e-05,1.85706]
[1779411436048,36.55,77374.27,0.0,-0.99059,1e-05,1.85706]
[1779411436134,36.55,77374.27,0.0,-0.99059,1e-05,1.85706]
[1779411436273,36.55,77374.27,0.0,-0.99059,1e-05,1.85706]
[1779411441574,36.55,77377.0,0.0,-0.99057,1e-05,1.86156]
[1779411441770,36.55,77377.0,0.0,-0.99057,1e-05,1.86156]
[1779411441959,36.55,77377.0,0.0,-0.99057,1e-05,1.86156]
[1779411442099,36.55,77377.0,0.0,-0.99057,1e-05,1.86156]
[1779411442164,36.55,77377.04,0.0,-0.99057,1e-05,1.86163]
[1779411443006,36.55,77380.91,0.0,-0.99053,1e-05,1.86803]
[1779411449055,36.55,77377.79,0.0,-0.99056,1e-05,1.86287]
[1779411450062,36.55,77373.59,0.0,-0.9906,1e-05,1.85594]
[1779411451069,36.55,77365.71,0.0,-0.99068,1e-05,1.84171]
[1779411451226,36.55,77365.71,0.0,-0.99068,1e-05,1.84171]
[1779411451269,36.55,77365.71,0.0,-0.99068,1e-05,1.84171]
[1779411451680,36.55,77365.71,0.0,-0.99068,1e-05,1.84171]
[1779411451774,36.55,77365.71,0.0,-0.99068,1e-05,1.84171]
[1779411452076,36.55,77364.05,0.0,-0.9907,1e-05,1.83899]
[1779411455844,36.55,77364.0,0.0,-0.9907,1e-05,1.83891]
[1779411458118,36.55,77359.81,0.0,-0.99073,1e-05,1.83207]
[1779411458534,36.55,77359.81,0.0,-0.99073,1e-05,1.83207]
[1779411458770,36.55,77359.81,0.0,-0.99073,1e-05,1.83207]
[1779411458989,36.55,77359.81,0.0,-0.99073,1e-05,1.83207]
[1779411459022,36.55,77359.81,0.0,-0.99073,1e-05,1.83207]
[1779411459125,36.55,77359.63,0.0,-0.99074,1e-05,1.83178]
[1779411461139,36.55,77356.58,0.0,-0.99076,1e-05,1.82681]
[1779411468188,36.55,77349.87,0.0,-0.99083,1e-05,1.81592]
[1779411472046,36.55,77348.18,0.0,-0.99084,1e-05,1.81319]
[1779411472066,36.55,77346.84,0.0,-0.99085,1e-05,1.81103]
[1779411472269,36.55,77346.84,0.0,-0.99085,1e-05,1.81103]
[1779411472554,36.55,77346.84,0.0,-0.99085,1e-05,1.81103]
[1779411472770,36.55,77346.84,0.0,-0.99085,1e-05,1.81103]
[1779411472871,36.55,77346.48,0.0,-0.99086,1e-05,1.81044]
[1779411478258,36.55,77346.53,0.0,-0.99086,1e-05,1.81052]
[1779411483293,36.55,77342.72,0.0,-0.99089,1e-05,1.80438]
[1779411484232,36.55,77342.72,0.0,-0.99089,1e-05,1.80438]
[1779411484270,36.55,77342.72,0.0,-0.99089,1e-05,1.80438]
[1779411484955,36.55,77342.72,0.0,-0.99089,1e-05,1.80438]
[1779411485026,36.55,77342.72,0.0,-0.99089,1e-05,1.80438]
[1779411485091,36.55,77342.72,0.0,-0.99089,1e-05,1.80438]
[1779411488635,36.55,77343.01,0.0,-0.99089,1e-05,1.80485]
[1779411494374,36.55,77342.91,0.0,-0.99089,1e-05,1.80469]
[1779411495620,36.55,77342.91,0.0,-0.99089,1e-05,1.80469]
[1779411495769,36.55,77342.91,0.0,-0.99089,1e-05,1.80469]
[1779411496223,36.55,77342.91,0.0,-0.99089,1e-05,1.80469]
[1779411495821,36.55,77341.34,0.0,-0.9909,1e-05,1.80216]
[1779411496270,36.55,77341.34,0.0,-0.9909,1e-05,1.80216]
[1779411501426,36.55,77341.51,0.0,-0.9909,1e-05,1.80243]
[1779411504627,36.55,77341.83,0.0,-0.9909,1e-05,1.80295]
[1779411504770,36.55,77341.83,0.0,-0.9909,1e-05,1.80295]
[1779411505080,36.55,77341.83,0.0,-0.9909,1e-05,1.80295]
[1779411505181,36.55,77342.23,0.0,-0.9909,1e-05,1.80359]
[1779411505269,36.55,77342.23,0.0,-0.9909,1e-05,1.80359]
[1779411510489,36.55,77342.01,0.0,-0.9909,1e-05,1.80324]
[1779411518429,36.55,77341.97,0.0,-0.99091,1e-05,1.80191]
[1779411518525,36.55,77341.97,0.0,-0.99091,1e-05,1.80191]
[1779411524115,36.55,77340.92,0.0,-0.99091,1e-05,1.80022]
[1779411524216,36.55,77341.01,0.0,-0.99091,1e-05,1.80036]
[1779411524270,36.55,77341.01,0.0,-0.99091,1e-05,1.80036]
[1779411524587,36.55,77340.98,0.0,-0.99091,1e-05,1.80032]
[1779411529622,36.55,77341.7,0.0,-0.99091,1e-05,1.80147]
[1779411534657,36.55,77340.87,0.0,-0.99092,1e-05,1.80014]
[1779411535337,36.55,77340.87,0.0,-0.99092,1e-05,1.80014]
[1779411535521,36.55,77340.87,0.0,-0.99092,1e-05,1.80014]
[1779411540699,36.55,77340.71,0.0,-0.99092,1e-05,1.79988]
[1779411545273,36.55,77338.83,0.0,-0.99093,1e-05,1.79686]
[1779411544729,36.55,77333.56,0.0,-0.99098,1e-05,1.78842]
[1779411545524,36.55,77333.56,0.0,-0.99098,1e-05,1.78842]
[1779411545736,36.55,77333.44,0.0,-0.99098,1e-05,1.78823]
[1779411546348,36.55,77333.44,0.0,-0.99098,1e-05,1.78823]
[1779411546523,36.55,77333.44,0.0,-0.99098,1e-05,1.78823]
[1779411551778,36.55,77332.76,0.0,-0.99099,1e-05,1.78714]
[1779411554798,36.55,77318.92,0.0,-0.99111,1e-05,1.76514]
[1779411555806,36.55,77314.6,0.0,-0.99115,1e-05,1.75832]
[1779411558483,36.55,77314.71,0.0,-0.99115,1e-05,1.75849]
[1779411558522,36.55,77314.71,0.0,-0.99115,1e-05,1.75849]
[1779411559834,36.55,77307.41,0.0,-0.99122,1e-05,1.74701]
[1779411560841,36.55,77311.1,0.0,-0.99118,1e-05,1.75281]
[1779411563682,36.55,77313.32,0.0,-0.99116,1e-05,1.7563]
[1779411563769,36.55,77313.32,0.0,-0.99116,1e-05,1.7563]
[1779411563862,36.55,77314.57,0.0,-0.99115,1e-05,1.75827]
[1779411565243,36.55,77314.57,0.0,-0.99115,1e-05,1.75827]
[1779411565272,36.55,77314.57,0.0,-0.99115,1e-05,1.75827]
[1779411566891,36.55,77311.81,0.0,-0.99118,1e-05,1.75392]
[1779411572091,36.55,77311.71,0.0,-0.99118,1e-05,1.75377]
[1779411572272,36.55,77311.71,0.0,-0.99118,1e-05,1.75377]
[1779411572251,36.55,77312.05,0.0,-0.99118,1e-05,1.75306]
[1779411572933,36.55,77312.15,0.0,-0.99118,1e-05,1.75322]
[1779411577973,36.55,77314.04,0.0,-0.99116,1e-05,1.75619]
[1779411578980,36.55,77311.24,0.0,-0.99119,1e-05,1.75179]
[1779411581181,36.55,77309.92,0.0,-0.9912,1e-05,1.74971]
[1779411581271,36.55,77309.92,0.0,-0.9912,1e-05,1.74971]
[1779411586177,36.55,77311.91,0.0,-0.99118,1e-05,1.75284]
[1779411586269,36.55,77311.91,0.0,-0.99118,1e-05,1.75284]
[1779411586272,36.55,77309.26,0.0,-0.99121,1e-05,1.74867]
[1779411586902,36.55,77309.26,0.0,-0.99121,1e-05,1.74867]
[1779411587022,36.55,77309.26,0.0,-0.99121,1e-05,1.74867]
[1779411592073,36.55,77308.43,0.0,-0.99121,1e-05,1.74737]
[1779411597107,36.55,77309.05,0.0,-0.99121,1e-05,1.74835]
[1779411597672,36.55,77309.05,0.0,-0.99121,1e-05,1.74835]
[1779411597752,36.55,77309.05,0.0,-0.99121,1e-05,1.74835]
[1779411597772,36.55,77309.05,0.0,-0.99121,1e-05,1.74835]
[1779411598115,36.55,77312.37,0.0,-0.99118,1e-05,1.75356]
[1779411600140,36.55,77314.04,0.0,-0.99116,1e-05,1.75619]
[1779411600271,36.55,77314.04,0.0,-0.99116,1e-05,1.75619]
[1779411601155,36.55,77302.44,0.0,-0.99127,1e-05,1.73799]
[1779411602162,36.55,77291.71,0.0,-0.99136,1e-05,1.7213]
[1779411603170,36.55,77290.59,0.0,-0.99137,1e-05,1.71956]
[1779411605183,36.55,77296.79,0.0,-0.99132,1e-05,1.72919]
[1779411606190,36.55,77301.23,0.0,-0.99128,1e-05,1.73611]
[1779411606601,36.55,77301.23,0.0,-0.99128,1e-05,1.73611]
[1779411606774,36.55,77301.23,0.0,-0.99128,1e-05,1.73611]
[1779411607326,36.55,77301.23,0.0,-0.99128,1e-05,1.73611]
[1779411607197,36.55,77301.16,0.0,-0.99128,1e-05,1.736]
[1779411607525,36.55,77301.16,0.0,-0.99128,1e-05,1.736]
[1779411609211,36.55,77295.95,0.0,-0.99132,1e-05,1.72788]
[1779411611000,36.55,77294.4,0.0,-0.99134,1e-05,1.72547]
[1779411611022,36.55,77294.4,0.0,-0.99134,1e-05,1.72547]
[1779411613933,36.55,77293.12,0.0,-0.99135,1e-05,1.72349]
[1779411614020,36.55,77293.12,0.0,-0.99135,1e-05,1.72349]
[1779411614246,36.55,77292.41,0.0,-0.99135,1e-05,1.72238]
[1779411618180,36.55,77290.95,0.0,-0.99137,1e-05,1.72012]
[1779411618272,36.55,77290.95,0.0,-0.99137,1e-05,1.72012]
[1779411623311,36.55,77290.99,0.0,-0.99137,1e-05,1.72018]
[1779411626286,36.55,77292.48,0.0,-0.99135,1e-05,1.72249]
[1779411626333,36.55,77292.33,0.0,-0.99136,1e-05,1.72226]
[1779411626527,36.55,77292.33,0.0,-0.99136,1e-05,1.72226]
[1779411627138,36.55,77292.33,0.0,-0.99136,1e-05,1.72226]
[1779411627271,36.55,77292.33,0.0,-0.99136,1e-05,1.72226]
[1779411627339,36.55,77292.21,0.0,-0.99136,1e-05,1.72207]
[1779411630024,36.55,77292.95,0.0,-0.99135,1e-05,1.72322]
[1779411630273,36.55,77292.95,0.0,-0.99135,1e-05,1.72322]
[1779411630309,36.55,77292.95,0.0,-0.99135,1e-05,1.72322]
[1779411630360,36.55,77294.94,0.0,-0.99133,1e-05,1.72631]
[1779411630522,36.55,77294.94,0.0,-0.99133,1e-05,1.72631]
[1779411634388,36.55,77298.6,0.0,-0.99131,1e-05,1.73077]
[1779411635661,36.55,77298.6,0.0,-0.99131,1e-05,1.73077]
[1779411635769,36.55,77298.6,0.0,-0.99131,1e-05,1.73077]
[1779411635815,36.55,77298.41,0.0,-0.99131,1e-05,1.73048]
[1779411636448,36.55,77298.41,0.0,-0.99131,1e-05,1.73048]
[1779411636521,36.55,77298.41,0.0,-0.99131,1e-05,1.73048]
[1779411639237,36.55,77299.07,0.0,-0.9913,1e-05,1.73151]
[1779411639272,36.55,77299.07,0.0,-0.9913,1e-05,1.73151]
[1779411639371,36.55,77290.34,0.0,-0.99138,1e-05,1.71795]
[1779411640430,36.55,77289.91,0.0,-0.99138,1e-05,1.71729]
[1779411642444,36.55,77288.25,0.0,-0.9914,1e-05,1.71472]
[1779411643451,36.55,77290.37,0.0,-0.99138,1e-05,1.718]
[1779411645465,36.55,77288.05,0.0,-0.9914,1e-05,1.71441]
[1779411646663,36.55,77288.05,0.0,-0.9914,1e-05,1.71441]
[1779411647691,36.55,77286.46,0.0,-0.99141,1e-05,1.71196]
[1779411647770,36.55,77286.46,0.0,-0.99141,1e-05,1.71196]
[1779411649493,36.55,77283.55,0.0,-0.99144,1e-05,1.70747]
[1779411654528,36.55,77285.92,0.0,-0.99142,1e-05,1.71112]
[1779411655536,36.55,77288.02,0.0,-0.9914,1e-05,1.71437]
[1779411656622,36.55,77288.02,0.0,-0.9914,1e-05,1.71437]
[1779411656771,36.55,77288.02,0.0,-0.9914,1e-05,1.71437]
[1779411662606,36.55,77285.49,0.0,-0.99142,1e-05,1.71046]
[1779411662773,36.55,77285.49,0.0,-0.99142,1e-05,1.71046]
[1779411668630,36.55,77285.04,0.0,-0.99142,1e-05,1.70977]
[1779411673664,36.55,77286.55,0.0,-0.99141,1e-05,1.7121]
[1779411674671,36.55,77290.34,0.0,-0.99138,1e-05,1.71795]
[1779411675476,36.55,77290.34,0.0,-0.99138,1e-05,1.71795]
[1779411675521,36.55,77290.34,0.0,-0.99138,1e-05,1.71795]
[1779411675679,36.55,77296.19,0.0,-0.99133,1e-05,1.72702]
[1779411678018,36.55,77296.09,0.0,-0.99133,1e-05,1.72687]
[1779411678270,36.55,77296.09,0.0,-0.99133,1e-05,1.72687]
[1779411678371,36.55,77298.69,0.0,-0.99131,1e-05,1.73091]
[1779411679207,36.55,77298.69,0.0,-0.99131,1e-05,1.73091]
[1779411679269,36.55,77298.69,0.0,-0.99131,1e-05,1.73091]
[1779411679350,36.55,77297.01,0.0,-0.99132,1e-05,1.7283]
[1779411679707,36.55,77289.8,0.0,-0.99138,1e-05,1.71712]
[1779411680487,36.55,77289.8,0.0,-0.99138,1e-05,1.71712]
[1779411680522,36.55,77289.8,0.0,-0.99138,1e-05,1.71712]
[1779411680713,36.55,77287.14,0.0,-0.99141,1e-05,1.71301]
[1779411684510,36.55,77287.77,0.0,-0.9914,1e-05,1.71398]
[1779411684527,36.55,77287.77,0.0,-0.9914,1e-05,1.71398]
[1779411684742,36.55,77292.87,0.0,-0.99136,1e-05,1.72187]
[1779411686756,36.55,77294.65,0.0,-0.99134,1e-05,1.72463]
[1779411688108,36.55,77294.65,0.0,-0.99134,1e-05,1.72463]
[1779411688269,36.55,77294.65,0.0,-0.99134,1e-05,1.72463]
[1779411689924,36.55,77298.14,0.0,-0.99131,1e-05,1.73006]
[1779411691063,36.55,77298.14,0.0,-0.99131,1e-05,1.73006]
[1779411691270,36.55,77298.14,0.0,-0.99131,1e-05,1.73006]
[1779411691333,36.55,77300.41,0.0,-0.9913,1e-05,1.73236]
[1779411691791,36.55,77296.38,0.0,-0.99133,1e-05,1.72609]
[1779411693023,36.55,77296.38,0.0,-0.99133,1e-05,1.72609]
[1779411693124,36.55,77291.4,0.0,-0.99138,1e-05,1.71837]
[1779411698841,36.55,77292.57,0.0,-0.99136,1e-05,1.72018]
[1779411702869,36.55,77298.86,0.0,-0.99131,1e-05,1.72995]
[1779411706021,36.55,77298.92,0.0,-0.99131,1e-05,1.73004]
[1779411706273,36.55,77298.92,0.0,-0.99131,1e-05,1.73004]
[1779411709918,36.55,77295.07,0.0,-0.99134,1e-05,1.72406]
[1779411710925,36.55,77302.52,0.0,-0.99128,1e-05,1.73565]
[1779411711884,36.55,77302.52,0.0,-0.99128,1e-05,1.73565]
[1779411712023,36.55,77302.52,0.0,-0.99128,1e-05,1.73565]
[1779411712091,36.55,77304.96,0.0,-0.99126,1e-05,1.73946]
[1779411712923,36.55,77304.96,0.0,-0.99126,1e-05,1.73946]
[1779411713022,36.55,77304.96,0.0,-0.99126,1e-05,1.73946]
[1779411713024,36.55,77304.77,0.0,-0.99126,1e-05,1.73917]
[1779411718981,36.55,77305.57,0.0,-0.99125,1e-05,1.74042]
[1779411719956,36.55,77305.57,0.0,-0.99125,1e-05,1.74042]
[1779411720024,36.55,77305.57,0.0,-0.99125,1e-05,1.74042]
[1779411722002,36.55,77297.95,0.0,-0.99132,1e-05,1.72853]
[1779411723009,36.55,77294.04,0.0,-0.99135,1e-05,1.72246]
[1779411723630,36.55,77294.04,0.0,-0.99135,1e-05,1.72246]
[1779411723776,36.55,77294.04,0.0,-0.99135,1e-05,1.72246]
[1779411725481,36.55,77296.43,0.0,-0.99133,1e-05,1.72617]
[1779411725520,36.55,77296.43,0.0,-0.99133,1e-05,1.72617]
[1779411726030,36.55,77296.93,0.0,-0.99133,1e-05,1.72695]
[1779411727501,36.55,77297.08,0.0,-0.99133,1e-05,1.72718]
[1779411727527,36.55,77297.08,0.0,-0.99133,1e-05,1.72718]
[1779411732442,36.55,77297.32,0.0,-0.99132,1e-05,1.72755]
[1779411732072,36.55,77303.35,0.0,-0.99127,1e-05,1.73695]
[1779411732526,36.55,77303.35,0.0,-0.99127,1e-05,1.73695]
[1779411734536,36.55,77306.1,0.0,-0.99125,1e-05,1.74125]
[1779411734769,36.55,77306.1,0.0,-0.99125,1e-05,1.74125]
[1779411735093,36.55,77306.0,0.0,-0.99125,1e-05,1.74109]
[1779411737341,36.55,77307.56,0.0,-0.99123,1e-05,1.74353]
[1779411737521,36.55,77307.84,0.0,-0.99123,1e-05,1.74397]
[1779411739121,36.55,77295.68,0.0,-0.99134,1e-05,1.725]
[1779411740112,36.55,77295.68,0.0,-0.99134,1e-05,1.725]
[1779411740269,36.55,77295.68,0.0,-0.99134,1e-05,1.725]
[1779411740371,36.55,77292.13,0.0,-0.99137,1e-05,1.7195]
[1779411741345,36.55,77292.13,0.0,-0.99137,1e-05,1.7195]
[1779411741446,36.55,77290.77,0.0,-0.99138,1e-05,1.71739]
[1779411741519,36.55,77290.77,0.0,-0.99138,1e-05,1.71739]
[1779411747177,36.55,77291.12,0.0,-0.99138,1e-05,1.71794]
[1779411748186,36.55,77291.12,0.0,-0.99138,1e-05,1.71794]
[1779411748270,36.55,77291.12,0.0,-0.99138,1e-05,1.71794]
[1779411753099,36.55,77290.58,0.0,-0.99139,1e-05,1.71588]
[1779411753270,36.55,77290.58,0.0,-0.99139,1e-05,1.71588]
[1779411753589,36.55,77287.63,0.0,-0.99141,1e-05,1.71132]
[1779411753769,36.55,77287.63,0.0,-0.99141,1e-05,1.71132]
[1779411754226,36.55,77284.31,0.0,-0.99144,1e-05,1.7062]
[1779411759261,36.55,77281.34,0.0,-0.99147,1e-05,1.70164]
[1779411764296,36.55,77279.57,0.0,-0.99148,1e-05,1.69892]
[1779411767317,36.55,77273.88,0.0,-0.99153,1e-05,1.69021]
[1779411770065,36.55,77273.84,0.0,-0.99153,1e-05,1.69015]
[1779411770268,36.55,77273.84,0.0,-0.99153,1e-05,1.69015]
[1779411774367,36.55,77266.09,0.0,-0.9916,1e-05,1.67835]
[1779411775372,36.55,77261.54,0.0,-0.99164,1e-05,1.67145]
[1779411777126,36.55,77259.8,0.0,-0.99165,1e-05,1.66882]
[1779411777275,36.55,77259.8,0.0,-0.99165,1e-05,1.66882]
[1779411781416,36.55,77267.51,0.0,-0.99159,1e-05,1.6805]
[1779411783430,36.55,77274.4,0.0,-0.99153,1e-05,1.69101]
[1779411784204,36.55,77274.4,0.0,-0.99153,1e-05,1.69101]
[1779411784270,36.55,77274.4,0.0,-0.99153,1e-05,1.69101]
[1779411786343,36.55,77274.86,0.0,-0.99152,1e-05,1.69171]
[1779411786521,36.55,77274.86,0.0,-0.99152,1e-05,1.69171]
[1779411786451,36.55,77274.64,0.0,-0.99153,1e-05,1.69137]
[1779411791486,36.55,77275.82,0.0,-0.99152,1e-05,1.69318]
[1779411791789,36.55,77275.82,0.0,-0.99152,1e-05,1.69318]
[1779411792021,36.55,77275.82,0.0,-0.99152,1e-05,1.69318]
[1779411797528,36.55,77277.63,0.0,-0.9915,1e-05,1.69595]
[1779411799462,36.55,77277.52,0.0,-0.9915,1e-05,1.69578]
[1779411799520,36.55,77277.52,0.0,-0.9915,1e-05,1.69578]
[1779411801556,36.55,77291.19,0.0,-0.99138,1e-05,1.71682]
[1779411802574,36.55,77291.19,0.0,-0.99138,1e-05,1.71682]
[1779411802768,36.55,77291.19,0.0,-0.99138,1e-05,1.71682]
[1779411803427,36.55,77291.19,0.0,-0.99138,1e-05,1.71682]
[1779411803520,36.55,77291.19,0.0,-0.99138,1e-05,1.71682]
[1779411803523,36.55,77295.23,0.0,-0.99135,1e-05,1.72308]
[1779411809229,36.55,77294.97,0.0,-0.99135,1e-05,1.72267]
[1779411809268,36.55,77294.97,0.0,-0.99135,1e-05,1.72267]
[1779411811663,36.55,77296.59,0.0,-0.99134,1e-05,1.72519]
[1779411811769,36.55,77296.59,0.0,-0.99134,1e-05,1.72519]
[1779411813676,36.55,77296.6,0.0,-0.99134,1e-05,1.72398]
[1779411813769,36.55,77296.6,0.0,-0.99134,1e-05,1.72398]
[1779411813777,36.55,77295.64,0.0,-0.99135,1e-05,1.72249]
[1779411819682,36.55,77298.31,0.0,-0.99133,1e-05,1.72663]
[1779411823024,36.55,77297.74,0.0,-0.99133,1e-05,1.72575]
[1779411825024,36.55,77297.92,0.0,-0.99133,1e-05,1.72603]
[1779411825030,36.55,77297.92,0.0,-0.99133,1e-05,1.72603]
[1779411825269,36.55,77297.92,0.0,-0.99133,1e-05,1.72603]
[1779411825371,36.55,77297.92,0.0,-0.99133,1e-05,1.72603]
[1779411828745,36.55,77294.36,0.0,-0.99136,1e-05,1.7205]
[1779411829753,36.55,77270.74,0.0,-0.99157,1e-05,1.68421]
[1779411831078,36.55,77270.74,0.0,-0.99157,1e-05,1.68421]
[1779411831357,36.55,77269.55,0.0,-0.99158,1e-05,1.6824]
[1779411832835,36.55,77268.57,0.0,-0.99158,1e-05,1.68091]
[1779411834499,36.55,77269.96,0.0,-0.99157,1e-05,1.68302]
[1779411834520,36.55,77269.96,0.0,-0.99157,1e-05,1.68302]
[1779411834788,36.55,77268.47,0.0,-0.99159,1e-05,1.68076]
[1779411838453,36.55,77268.54,0.0,-0.99158,1e-05,1.68086]
[1779411838522,36.55,77268.54,0.0,-0.99158,1e-05,1.68086]
[1779411840830,36.55,77263.71,0.0,-0.99163,1e-05,1.67353]
[1779411845865,36.55,77258.39,0.0,-0.99167,1e-05,1.66549]
[1779411848606,36.55,77258.47,0.0,-0.99167,1e-05,1.66561]
[1779411848769,36.55,77258.47,0.0,-0.99167,1e-05,1.66561]
[1779411849045,36.55,77258.47,0.0,-0.99167,1e-05,1.66561]
[1779411854928,36.55,77258.12,0.0,-0.99167,1e-05,1.66508]
[1779411857025,36.55,77258.75,0.0,-0.99167,1e-05,1.66603]
[1779411861829,36.55,77258.36,0.0,-0.99167,1e-05,1.66544]
[1779411861878,36.55,77258.36,0.0,-0.99167,1e-05,1.66544]
[1779411862023,36.55,77258.36,0.0,-0.99167,1e-05,1.66544]
[1779411862124,36.55,77258.15,0.0,-0.99167,1e-05,1.66513]
[1779411868372,36.55,77258.03,0.0,-0.99167,1e-05,1.66494]
[1779411868434,36.55,77258.03,0.0,-0.99167,1e-05,1.66494]
[1779411868520,36.55,77258.03,0.0,-0.99167,1e-05,1.66494]
[1779411868469,36.55,77257.59,0.0,-0.99168,1e-05,1.66428]
[1779411872495,36.55,77258.03,0.0,-0.99168,1e-05,1.66375]
[1779411875350,36.55,77258.59,0.0,-0.99167,1e-05,1.66459]
[1779411875521,36.55,77258.59,0.0,-0.99167,1e-05,1.66459]
[1779411875546,36.55,77258.59,0.0,-0.99167,1e-05,1.66459]
[1779411875622,36.55,77258.42,0.0,-0.99168,1e-05,1.66434]
[1779411875769,36.55,77258.42,0.0,-0.99168,1e-05,1.66434]
[1779411881110,36.55,77258.63,0.0,-0.99167,1e-05,1.66465]
[1779411884743,36.55,77259.96,0.0,-0.99166,1e-05,1.66666]
[1779411884771,36.55,77259.96,0.0,-0.99166,1e-05,1.66666]
[1779411884869,36.55,77259.96,0.0,-0.99166,1e-05,1.66666]
[1779411885025,36.55,77259.96,0.0,-0.99166,1e-05,1.66666]
[1779411885138,36.55,77259.0,0.0,-0.99167,1e-05,1.66521]
[1779411890173,36.55,77258.31,0.0,-0.99168,1e-05,1.66417]
[1779411892121,36.55,77258.88,0.0,-0.99167,1e-05,1.66503]
[1779411892232,36.55,77258.88,0.0,-0.99167,1e-05,1.66503]
[1779411892270,36.55,77258.88,0.0,-0.99167,1e-05,1.66503]
[1779411892334,36.55,77262.15,0.0,-0.99164,1e-05,1.66997]
[1779411895208,36.55,77265.68,0.0,-0.99161,1e-05,1.67532]
[1779411896215,36.55,77273.4,0.0,-0.99155,1e-05,1.68706]
[1779411897438,36.55,77273.4,0.0,-0.99155,1e-05,1.68706]
[1779411897519,36.55,77273.4,0.0,-0.99155,1e-05,1.68706]
[1779411897572,36.55,77273.4,0.0,-0.99155,1e-05,1.68706]
[1779411897621,36.55,77273.16,0.0,-0.99155,1e-05,1.68669]
[1779411897771,36.55,77273.16,0.0,-0.99155,1e-05,1.68669]
[1779411900243,36.55,77269.71,0.0,-0.99158,1e-05,1.68144]
[1779411901250,36.55,77266.19,0.0,-0.99161,1e-05,1.67609]
[1779411901764,36.55,77266.19,0.0,-0.99161,1e-05,1.67609]
[1779411901834,36.55,77266.19,0.0,-0.99161,1e-05,1.67609]
[1779411901877,36.55,77266.19,0.0,-0.99161,1e-05,1.67609]
[1779411902021,36.55,77266.19,0.0,-0.99161,1e-05,1.67609]
[1779411902257,36.55,77266.13,0.0,-0.99161,1e-05,1.676]
[1779411908300,36.55,77267.41,0.0,-0.9916,1e-05,1.67794]
[1779411910315,36.55,77273.72,0.0,-0.99155,1e-05,1.68755]
[1779411911572,36.55,77273.72,0.0,-0.99155,1e-05,1.68755]
[1779411911697,36.55,77275.43,0.0,-0.99153,1e-05,1.69016]
[1779411911770,36.55,77275.43,0.0,-0.99153,1e-05,1.69016]
[1779411911777,36.55,77275.43,0.0,-0.99153,1e-05,1.69016]
[1779411912025,36.55,77275.43,0.0,-0.99153,1e-05,1.69016]
[1779411912329,36.55,77277.35,0.0,-0.99151,1e-05,1.69309]
[1779411913336,36.55,77286.16,0.0,-0.99144,1e-05,1.70661]
[1779411914343,36.55,77297.21,0.0,-0.99134,1e-05,1.7237]
[1779411915350,36.55,77300.94,0.0,-0.99131,1e-05,1.72949]
[1779411916856,36.55,77301.39,0.0,-0.99131,1e-05,1.73019]
[1779411916861,36.55,77301.39,0.0,-0.99131,1e-05,1.73019]
[1779411917023,36.55,77301.39,0.0,-0.99131,1e-05,1.73019]
[1779411917364,36.55,77301.21,0.0,-0.99131,1e-05,1.72991]
[1779411919378,36.55,77296.59,0.0,-0.99135,1e-05,1.72273]
[1779411921392,36.55,77292.43,0.0,-0.99138,1e-05,1.71629]
[1779411922399,36.55,77288.47,0.0,-0.99142,1e-05,1.71017]
[1779411924723,36.55,77290.95,0.0,-0.9914,1e-05,1.714]
[1779411924771,36.55,77290.95,0.0,-0.9914,1e-05,1.714]
[1779411924778,36.55,77290.95,0.0,-0.9914,1e-05,1.714]
[1779411925021,36.55,77290.95,0.0,-0.9914,1e-05,1.714]
[1779411925420,36.55,77288.69,0.0,-0.99142,1e-05,1.71051]
[1779411930455,36.55,77291.42,0.0,-0.99139,1e-05,1.71473]
[1779411931462,36.55,77295.5,0.0,-0.99136,1e-05,1.71982]
[1779411933860,36.55,77298.59,0.0,-0.99134,1e-05,1.72461]
[1779411933912,36.55,77298.59,0.0,-0.99134,1e-05,1.72461]
[1779411934025,36.55,77298.59,0.0,-0.99134,1e-05,1.72461]
[1779411934485,36.55,77299.38,0.0,-0.99133,1e-05,1.72584]
[1779411939520,36.55,77298.92,0.0,-0.99133,1e-05,1.72512]
[1779411943548,36.55,77304.82,0.0,-0.99128,1e-05,1.73431]
[1779411944850,36.55,77304.99,0.0,-0.99128,1e-05,1.73457]
[1779411944855,36.55,77304.99,0.0,-0.99128,1e-05,1.73457]
[1779411945028,36.55,77304.99,0.0,-0.99128,1e-05,1.73457]
[1779411945562,36.55,77305.71,0.0,-0.99127,1e-05,1.7357]
[1779411949590,36.55,77299.42,0.0,-0.99133,1e-05,1.7259]
[1779411951604,36.55,77298.79,0.0,-0.99133,1e-05,1.72492]
[1779411952087,36.55,77298.79,0.0,-0.99133,1e-05,1.72492]
[1779411952091,36.55,77298.79,0.0,-0.99133,1e-05,1.72492]
[1779411952270,36.55,77298.79,0.0,-0.99133,1e-05,1.72492]
[1779411952612,36.55,77297.88,0.0,-0.99134,1e-05,1.72351]
[1779411956627,36.55,77299.23,0.0,-0.99133,1e-05,1.7256]
[1779411956682,36.55,77299.23,0.0,-0.99133,1e-05,1.7256]
[1779411956640,36.55,77301.62,0.0,-0.99131,1e-05,1.72932]
[1779411956772,36.55,77301.62,0.0,-0.99131,1e-05,1.72932]
[1779411957647,36.55,77305.02,0.0,-0.99128,1e-05,1.73462]
[1779411962682,36.55,77304.02,0.0,-0.99129,1e-05,1.73306]
[1779411964274,36.55,77303.75,0.0,-0.99129,1e-05,1.73264]
[1779411964278,36.55,77303.75,0.0,-0.99129,1e-05,1.73264]
[1779411964524,36.55,77303.75,0.0,-0.99129,1e-05,1.73264]
[1779411964696,36.55,77305.42,0.0,-0.99128,1e-05,1.73524]
[1779411968707,36.55,77303.97,0.0,-0.99129,1e-05,1.73298]
[1779411968711,36.55,77303.97,0.0,-0.99129,1e-05,1.73298]
[1779411968769,36.55,77303.97,0.0,-0.99129,1e-05,1.73298]
[1779411968838,36.55,77300.35,0.0,-0.99132,1e-05,1.72734]
[1779411975369,36.55,77298.13,0.0,-0.99134,1e-05,1.7239]
[1779411977698,36.55,77298.16,0.0,-0.99134,1e-05,1.72394]
[1779411976785,36.55,77294.54,0.0,-0.99137,1e-05,1.71833]
[1779411977763,36.55,77294.54,0.0,-0.99137,1e-05,1.71833]
[1779411977771,36.55,77294.54,0.0,-0.99137,1e-05,1.71833]
[1779411977864,36.55,77292.83,0.0,-0.99139,1e-05,1.71568]
[1779411984018,36.55,77294.14,0.0,-0.99138,1e-05,1.71771]
[1779411984091,36.55,77294.14,0.0,-0.99138,1e-05,1.71771]
[1779411984272,36.55,77294.14,0.0,-0.99138,1e-05,1.71771]
[1779411984343,36.55,77293.58,0.0,-0.99138,1e-05,1.71684]
[1779411989629,36.55,77293.52,0.0,-0.99138,1e-05,1.71675]
[1779411989777,36.55,77293.92,0.0,-0.99138,1e-05,1.71737]
[1779411991798,36.55,77292.5,0.0,-0.99139,1e-05,1.71517]
[1779411992019,36.55,77292.5,0.0,-0.99139,1e-05,1.71517]
[1779411992120,36.55,77293.39,0.0,-0.99139,1e-05,1.71533]
[1779411993019,36.55,77293.39,0.0,-0.99139,1e-05,1.71533]
[1779411997628,36.55,77292.63,0.0,-0.99139,1e-05,1.71415]
[1779411997725,36.55,77293.38,0.0,-0.99139,1e-05,1.71531]
[1779411997770,36.55,77293.38,0.0,-0.99139,1e-05,1.71531]
[1779412002647,36.55,77293.32,0.0,-0.99139,1e-05,1.71522]
[1779412002743,36.55,77293.32,0.0,-0.99139,1e-05,1.71522]
[1779412002748,36.55,77294.69,0.0,-0.99138,1e-05,1.71734]
[1779412002771,36.55,77294.69,0.0,-0.99138,1e-05,1.71734]
[1779412008005,36.55,77296.55,0.0,-0.99136,1e-05,1.72022]
[1779412009441,36.55,77296.55,0.0,-0.99136,1e-05,1.72022]
[1779412009519,36.55,77296.55,0.0,-0.99136,1e-05,1.72022]
[1779412009599,36.55,77296.55,0.0,-0.99136,1e-05,1.72022]
[1779412009733,36.55,77299.35,0.0,-0.99134,1e-05,1.72456]
[1779412009770,36.55,77299.35,0.0,-0.99134,1e-05,1.72456]
[1779412015053,36.55,77300.0,0.0,-0.99133,1e-05,1.72557]
[1779412018346,36.55,77302.83,0.0,-0.9913,1e-05,1.72997]
[1779412018520,36.55,77302.83,0.0,-0.9913,1e-05,1.72997]
[1779412018560,36.55,77302.83,0.0,-0.9913,1e-05,1.72997]
[1779412018567,36.55,77303.34,0.0,-0.9913,1e-05,1.73077]
[1779412021358,36.55,77305.12,0.0,-0.99128,1e-05,1.73354]
[1779412021367,36.55,77305.12,0.0,-0.99128,1e-05,1.73354]
[1779412021526,36.55,77305.12,0.0,-0.99128,1e-05,1.73354]
[1779412021537,36.55,77305.02,0.0,-0.99129,1e-05,1.73339]
[1779412023109,36.55,77308.26,0.0,-0.99126,1e-05,1.73844]
[1779412024237,36.55,77308.26,0.0,-0.99126,1e-05,1.73844]
[1779412024245,36.55,77308.26,0.0,-0.99126,1e-05,1.73844]
[1779412024270,36.55,77308.26,0.0,-0.99126,1e-05,1.73844]
[1779412024338,36.55,77310.03,0.0,-0.99124,1e-05,1.74121]
[1779412026130,36.55,77314.42,0.0,-0.9912,1e-05,1.7481]
[1779412029151,36.55,77320.31,0.0,-0.99115,1e-05,1.75737]
[1779412029871,36.55,77320.31,0.0,-0.99115,1e-05,1.75737]
[1779412030027,36.55,77320.31,0.0,-0.99115,1e-05,1.75737]
[1779412030356,36.55,77320.31,0.0,-0.99115,1e-05,1.75737]
[1779412030521,36.55,77320.31,0.0,-0.99115,1e-05,1.75737]
[1779412030570,36.55,77321.59,0.0,-0.99114,1e-05,1.75939]
[1779412034185,36.55,77318.39,0.0,-0.99117,1e-05,1.75434]
[1779412038505,36.55,77319.04,0.0,-0.99116,1e-05,1.75536]
[1779412042247,36.55,77325.41,0.0,-0.9911,1e-05,1.76542]
[1779412043248,36.55,77337.64,0.0,-0.99099,1e-05,1.78487]
[1779412044256,36.55,77339.65,0.0,-0.99098,1e-05,1.78808]
[1779412045263,36.55,77329.57,0.0,-0.99107,1e-05,1.77202]
[1779412046270,36.55,77326.71,0.0,-0.99109,1e-05,1.76748]
[1779412047302,36.55,77326.71,0.0,-0.99109,1e-05,1.76748]
[1779412047520,36.55,77326.71,0.0,-0.99109,1e-05,1.76748]
[1779412047590,36.55,77326.71,0.0,-0.99109,1e-05,1.76748]
[1779412047771,36.55,77326.71,0.0,-0.99109,1e-05,1.76748]
[1779412047690,36.55,77326.84,0.0,-0.99109,1e-05,1.76769]
[1779412052314,36.55,77319.4,0.0,-0.99116,1e-05,1.75469]
[1779412052901,36.55,77319.4,0.0,-0.99116,1e-05,1.75469]
[1779412053020,36.55,77319.4,0.0,-0.99116,1e-05,1.75469]
[1779412053215,36.55,77319.4,0.0,-0.99116,1e-05,1.75469]
[1779412053271,36.55,77319.4,0.0,-0.99116,1e-05,1.75469]
[1779412053321,36.55,77315.4,0.0,-0.9912,1e-05,1.74839]
[1779412058356,36.55,77317.36,0.0,-0.99118,1e-05,1.75148]
[1779412064398,36.55,77317.36,0.0,-0.99118,1e-05,1.75148]
[1779412068294,36.55,77317.37,0.0,-0.99118,1e-05,1.75149]
[1779412068520,36.55,77317.37,0.0,-0.99118,1e-05,1.75149]
[1779412068558,36.55,77317.37,0.0,-0.99118,1e-05,1.75149]
[1779412068773,36.55,77317.37,0.0,-0.99118,1e-05,1.75149]
[1779412068621,36.55,77311.7,0.0,-0.99123,1e-05,1.74259]
[1779412069433,36.55,77308.77,0.0,-0.99126,1e-05,1.73801]
[1779412074468,36.55,77308.46,0.0,-0.99126,1e-05,1.73752]
[1779412079503,36.55,77306.66,0.0,-0.99128,1e-05,1.73471]
[1779412081517,36.55,77310.56,0.0,-0.99124,1e-05,1.74081]
[1779412083585,36.55,77312.07,0.0,-0.99123,1e-05,1.74317]
[1779412083769,36.55,77312.07,0.0,-0.99123,1e-05,1.74317]
[1779412083831,36.55,77312.07,0.0,-0.99123,1e-05,1.74317]
[1779412083760,36.55,77312.5,0.0,-0.99123,1e-05,1.74384]
[1779412084024,36.55,77312.5,0.0,-0.99123,1e-05,1.74384]
[1779412084538,36.55,77312.53,0.0,-0.99123,1e-05,1.74389]
[1779412089572,36.55,77314.65,0.0,-0.99121,1e-05,1.74722]
[1779412090070,36.55,77314.65,0.0,-0.99121,1e-05,1.74722]
[1779412090269,36.55,77314.65,0.0,-0.99121,1e-05,1.74722]
[1779412090308,36.55,77314.65,0.0,-0.99121,1e-05,1.74722]
[1779412090521,36.55,77314.65,0.0,-0.99121,1e-05,1.74722]
[1779412090580,36.55,77314.74,0.0,-0.99121,1e-05,1.74736]
[1779412095615,36.55,77314.89,0.0,-0.9912,1e-05,1.74759]
[1779412099677,36.55,77314.71,0.0,-0.99121,1e-05,1.74731]
[1779412099770,36.55,77314.71,0.0,-0.99121,1e-05,1.74731]
[1779412099835,36.55,77314.71,0.0,-0.99121,1e-05,1.74731]
[1779412099778,36.55,77314.18,0.0,-0.99121,1e-05,1.74648]
[1779412100024,36.55,77314.18,0.0,-0.99121,1e-05,1.74648]
[1779412102667,36.55,77322.06,0.0,-0.99114,1e-05,1.75888]
[1779412103210,36.55,77322.06,0.0,-0.99114,1e-05,1.75888]
[1779412103271,36.55,77322.06,0.0,-0.99114,1e-05,1.75888]
[1779412103780,36.55,77322.06,0.0,-0.99114,1e-05,1.75888]
[1779412104019,36.55,77322.6,0.0,-0.99114,1e-05,1.75973]
[1779412104092,36.55,77322.6,0.0,-0.99114,1e-05,1.75973]
[1779412107025,36.55,77323.43,0.0,-0.99113,1e-05,1.76104]
[1779412112737,36.55,77321.36,0.0,-0.99115,1e-05,1.75653]
[1779412113744,36.55,77328.7,0.0,-0.99109,1e-05,1.76813]
[1779412114447,36.55,77328.7,0.0,-0.99109,1e-05,1.76813]
[1779412114520,36.55,77328.7,0.0,-0.99109,1e-05,1.76813]
[1779412114723,36.55,77328.7,0.0,-0.99109,1e-05,1.76813]
[1779412114770,36.55,77328.7,0.0,-0.99109,1e-05,1.76813]
[1779412114781,36.55,77328.76,0.0,-0.99109,1e-05,1.76823]
[1779412119786,36.55,77331.69,0.0,-0.99106,1e-05,1.77288]
[1779412120556,36.55,77331.69,0.0,-0.99106,1e-05,1.77288]
[1779412120729,36.55,77331.69,0.0,-0.99106,1e-05,1.77288]
[1779412120793,36.55,77332.23,0.0,-0.99106,1e-05,1.77374]
[1779412120910,36.55,77332.23,0.0,-0.99106,1e-05,1.77374]
[1779412121023,36.55,77332.23,0.0,-0.99106,1e-05,1.77374]
[1779412126633,36.55,77330.42,0.0,-0.99107,1e-05,1.77086]
[1779412126746,36.55,77330.42,0.0,-0.99107,1e-05,1.77086]
[1779412126770,36.55,77330.42,0.0,-0.99107,1e-05,1.77086]
[1779412126835,36.55,77330.3,0.0,-0.99107,1e-05,1.77067]
[1779412129856,36.55,77333.49,0.0,-0.99104,1e-05,1.77574]
[1779412130532,36.55,77333.49,0.0,-0.99104,1e-05,1.77574]
[1779412130770,36.55,77333.49,0.0,-0.99104,1e-05,1.77574]
[1779412130863,36.55,77335.74,0.0,-0.99102,1e-05,1.77932]
[1779412131108,36.55,77335.74,0.0,-0.99102,1e-05,1.77932]
[1779412131269,36.55,77335.74,0.0,-0.99102,1e-05,1.77932]
[1779412131870,36.55,77336.31,0.0,-0.99102,1e-05,1.78023]
[1779412135644,36.55,77338.44,0.0,-0.991,1e-05,1.78363]
[1779412135771,36.55,77338.44,0.0,-0.991,1e-05,1.78363]
[1779412135898,36.55,77340.67,0.0,-0.99098,1e-05,1.78719]
[1779412140934,36.55,77339.42,0.0,-0.99099,1e-05,1.78519]
[1779412141946,36.55,77339.42,0.0,-0.99099,1e-05,1.78519]
[1779412142020,36.55,77339.42,0.0,-0.99099,1e-05,1.78519]
[1779412142069,36.55,77339.42,0.0,-0.99099,1e-05,1.78519]
[1779412142273,36.55,77339.42,0.0,-0.99099,1e-05,1.78519]
[1779412142282,36.55,77338.93,0.0,-0.99099,1e-05,1.78441]
[1779412143955,36.55,77335.88,0.0,-0.99102,1e-05,1.77955]
[1779412149380,36.55,77335.63,0.0,-0.99102,1e-05,1.77915]
[1779412149490,36.55,77335.63,0.0,-0.99102,1e-05,1.77915]
[1779412149519,36.55,77335.63,0.0,-0.99102,1e-05,1.77915]
[1779412149585,36.55,77336.16,0.0,-0.99102,1e-05,1.77999]
[1779412152012,36.55,77327.89,0.0,-0.99109,1e-05,1.76685]
[1779412154243,36.55,77327.91,0.0,-0.99109,1e-05,1.76688]
[1779412154269,36.55,77327.91,0.0,-0.99109,1e-05,1.76688]
[1779412154341,36.55,77327.91,0.0,-0.99109,1e-05,1.76688]
[1779412154521,36.55,77327.91,0.0,-0.99109,1e-05,1.76688]
[1779412154553,36.55,77327.48,0.0,-0.9911,1e-05,1.7662]
[1779412156040,36.55,77325.6,0.0,-0.99111,1e-05,1.76323]
[1779412161766,36.55,77326.25,0.0,-0.99111,1e-05,1.76425]
[1779412161840,36.55,77325.33,0.0,-0.99112,1e-05,1.7628]
[1779412161998,36.55,77325.33,0.0,-0.99112,1e-05,1.7628]
[1779412162025,36.55,77325.33,0.0,-0.99112,1e-05,1.7628]
[1779412162082,36.55,77325.69,0.0,-0.99111,1e-05,1.76337]
[1779412164096,36.55,77331.22,0.0,-0.99106,1e-05,1.77213]
[1779412165309,36.55,77331.22,0.0,-0.99106,1e-05,1.77213]
[1779412165524,36.55,77331.22,0.0,-0.99106,1e-05,1.77213]
[1779412165625,36.55,77334.7,0.0,-0.99103,1e-05,1.77767]
[1779412166110,36.55,77338.36,0.0,-0.991,1e-05,1.7835]
[1779412169068,36.55,77338.57,0.0,-0.991,1e-05,1.78384]
[1779412169270,36.55,77338.57,0.0,-0.991,1e-05,1.78384]
[1779412169346,36.55,77342.5,0.0,-0.99096,1e-05,1.79012]
[1779412173159,36.55,77339.72,0.0,-0.99099,1e-05,1.78441]
[1779412175734,36.55,77339.65,0.0,-0.99099,1e-05,1.7843]
[1779412176083,36.55,77339.61,0.0,-0.99099,1e-05,1.78424]
[1779412176271,36.55,77339.61,0.0,-0.99099,1e-05,1.78424]
[1779412179201,36.55,77337.16,0.0,-0.99102,1e-05,1.78033]
[1779412184235,36.55,77335.91,0.0,-0.99103,1e-05,1.77834]
[1779412185572,36.55,77335.91,0.0,-0.99103,1e-05,1.77834]
[1779412185771,36.55,77335.91,0.0,-0.99103,1e-05,1.77834]
[1779412191285,36.55,77337.23,0.0,-0.99102,1e-05,1.78044]
[1779412196320,36.55,77337.39,0.0,-0.99101,1e-05,1.7807]
[1779412201357,36.55,77337.43,0.0,-0.99101,1e-05,1.78076]
[1779412206391,36.55,77337.59,0.0,-0.99101,1e-05,1.78102]
[1779412210648,36.55,77337.6,0.0,-0.99101,1e-05,1.78103]
[1779412210769,36.55,77337.6,0.0,-0.99101,1e-05,1.78103]
[1779412210825,36.55,77345.37,0.0,-0.99094,1e-05,1.79346]
[1779412211426,36.55,77347.67,0.0,-0.99092,1e-05,1.79715]
[1779412213444,36.55,77350.69,0.0,-0.99089,1e-05,1.80201]
[1779412214301,36.55,77350.69,0.0,-0.99089,1e-05,1.80201]
[1779412214451,36.55,77353.58,0.0,-0.99087,1e-05,1.80666]
[1779412218479,36.55,77356.0,0.0,-0.99084,1e-05,1.81057]
[1779412219486,36.55,77352.66,0.0,-0.99088,1e-05,1.80518]
[1779412224521,36.55,77352.09,0.0,-0.99088,1e-05,1.80426]
[1779412225528,36.55,77356.16,0.0,-0.99084,1e-05,1.81083]
[1779412228549,36.55,77358.55,0.0,-0.99082,1e-05,1.8147]
[1779412233584,36.55,77356.05,0.0,-0.99085,1e-05,1.80938]
[1779412238619,36.55,77359.35,0.0,-0.99082,1e-05,1.81472]
[1779412240633,36.55,77361.14,0.0,-0.9908,1e-05,1.81762]
[1779412242647,36.55,77365.58,0.0,-0.99076,1e-05,1.82483]
[1779412247523,36.55,77366.31,0.0,-0.99076,1e-05,1.82601]
[1779412247768,36.55,77366.31,0.0,-0.99076,1e-05,1.82601]
[1779412247870,36.55,77365.86,0.0,-0.99076,1e-05,1.82528]
[1779412253727,36.55,77366.11,0.0,-0.99076,1e-05,1.82569]
[1779412254734,36.55,77367.86,0.0,-0.99074,1e-05,1.82854]
[1779412255741,36.55,77364.98,0.0,-0.99077,1e-05,1.82385]
[1779412256748,36.55,77355.31,0.0,-0.99086,1e-05,1.80818]
[1779412257755,36.55,77355.78,0.0,-0.99085,1e-05,1.80894]
[1779412263798,36.55,77355.42,0.0,-0.99086,1e-05,1.80836]
[1779412267021,36.55,77355.7,0.0,-0.99085,1e-05,1.80881]
[1779412267826,36.55,77355.21,0.0,-0.99086,1e-05,1.80802]
[1779412273868,36.55,77355.36,0.0,-0.99086,1e-05,1.80826]
[1779412275882,36.55,77351.83,0.0,-0.99089,1e-05,1.80257]
[1779412277896,36.55,77349.19,0.0,-0.99091,1e-05,1.79832]
[1779412279020,36.55,77349.19,0.0,-0.99091,1e-05,1.79832]
[1779412279910,36.55,77349.24,0.0,-0.99091,1e-05,1.79841]
[1779412282931,36.55,77343.01,0.0,-0.99097,1e-05,1.78841]
[1779412286245,36.55,77342.3,0.0,-0.99098,1e-05,1.78728]
[1779412286270,36.55,77342.3,0.0,-0.99098,1e-05,1.78728]
[1779412287973,36.55,77354.54,0.0,-0.99086,1e-05,1.80694]
[1779412288981,36.55,77355.91,0.0,-0.99085,1e-05,1.80915]
[1779412289790,36.55,77355.91,0.0,-0.99085,1e-05,1.80915]
[1779412290020,36.55,77355.91,0.0,-0.99085,1e-05,1.80915]
[1779412289988,36.55,77356.1,0.0,-0.99085,1e-05,1.80946]
[1779412295023,36.55,77356.43,0.0,-0.99085,1e-05,1.80872]
[1779412300058,36.55,77356.59,0.0,-0.99085,1e-05,1.80898]
[1779412305026,36.55,77359.13,0.0,-0.99083,1e-05,1.81309]
[1779412306911,36.55,77355.62,0.0,-0.99086,1e-05,1.80741]
[1779412307019,36.55,77355.62,0.0,-0.99086,1e-05,1.80741]
[1779412307012,36.55,77352.96,0.0,-0.99089,1e-05,1.80312]
[1779412307610,36.55,77352.96,0.0,-0.99089,1e-05,1.80312]
[1779412307669,36.55,77352.96,0.0,-0.99089,1e-05,1.80312]
[1779412308114,36.55,77346.76,0.0,-0.99094,1e-05,1.79316]
[1779412311211,36.55,77343.52,0.0,-0.99097,1e-05,1.78797]
[1779412311270,36.55,77343.52,0.0,-0.99097,1e-05,1.78797]
[1779412311311,36.55,77344.13,0.0,-0.99097,1e-05,1.78894]
[1779412313149,36.55,77340.05,0.0,-0.991,1e-05,1.78242]
[1779412316627,36.55,77340.2,0.0,-0.991,1e-05,1.78266]
[1779412316671,36.55,77340.2,0.0,-0.991,1e-05,1.78266]
[1779412316770,36.55,77340.2,0.0,-0.991,1e-05,1.78266]
[1779412316871,36.55,77338.33,0.0,-0.99102,1e-05,1.77968]
[1779412322212,36.55,77339.09,0.0,-0.99101,1e-05,1.78089]
[1779412324177,36.55,77339.48,0.0,-0.99101,1e-05,1.78151]
[1779412324272,36.55,77339.48,0.0,-0.99101,1e-05,1.78151]
[1779412324314,36.55,77339.48,0.0,-0.99101,1e-05,1.78151]
[1779412324527,36.55,77339.48,0.0,-0.99101,1e-05,1.78151]
[1779412324628,36.55,77339.51,0.0,-0.99101,1e-05,1.78156]
[1779412328730,36.55,77340.55,0.0,-0.991,1e-05,1.78322]
[1779412328772,36.55,77340.55,0.0,-0.991,1e-05,1.78322]
[1779412331408,36.55,77347.12,0.0,-0.99094,1e-05,1.79374]
[1779412331522,36.55,77347.12,0.0,-0.99094,1e-05,1.79374]
[1779412331623,36.55,77347.26,0.0,-0.99094,1e-05,1.79396]
[1779412332871,36.55,77347.26,0.0,-0.99094,1e-05,1.79396]
[1779412333022,36.55,77347.26,0.0,-0.99094,1e-05,1.79396]
[1779412338326,36.55,77349.17,0.0,-0.99092,1e-05,1.79703]
[1779412339255,36.55,77349.17,0.0,-0.99092,1e-05,1.79703]
[1779412339271,36.55,77349.17,0.0,-0.99092,1e-05,1.79703]
[1779412339582,36.55,77349.17,0.0,-0.99092,1e-05,1.79703]
[1779412339769,36.55,77349.17,0.0,-0.99092,1e-05,1.79703]
[1779412339870,36.55,77349.25,0.0,-0.99092,1e-05,1.79715]
[1779412346382,36.55,77348.73,0.0,-0.99092,1e-05,1.79632]
[1779412351761,36.55,77349.93,0.0,-0.99091,1e-05,1.79825]
[1779412351772,36.55,77349.93,0.0,-0.99091,1e-05,1.79825]
[1779412357459,36.55,77350.42,0.0,-0.99091,1e-05,1.79777]
[1779412362898,36.55,77351.04,0.0,-0.99091,1e-05,1.79877]
[1779412363025,36.55,77351.04,0.0,-0.99091,1e-05,1.79877]
[1779412363059,36.55,77356.5,0.0,-0.99086,1e-05,1.80756]
[1779412363914,36.55,77356.5,0.0,-0.99086,1e-05,1.80756]
[1779412364020,36.55,77356.5,0.0,-0.99086,1e-05,1.80756]
[1779412364121,36.55,77360.09,0.0,-0.99083,1e-05,1.81337]
[1779412368941,36.55,77359.11,0.0,-0.99084,1e-05,1.81178]
[1779412369020,36.55,77359.11,0.0,-0.99084,1e-05,1.81178]
[1779412374578,36.55,77358.68,0.0,-0.99084,1e-05,1.81108]
[1779412375904,36.55,77358.68,0.0,-0.99084,1e-05,1.81108]
[1779412376021,36.55,77358.68,0.0,-0.99084,1e-05,1.81108]
[1779412376163,36.55,77358.68,0.0,-0.99084,1e-05,1.81108]
[1779412376270,36.55,77359.12,0.0,-0.99083,1e-05,1.8118]
[1779412376592,36.55,77359.89,0.0,-0.99083,1e-05,1.81304]
[1779412381733,36.55,77360.49,0.0,-0.99082,1e-05,1.81401]
[1779412381770,36.55,77360.49,0.0,-0.99082,1e-05,1.81401]
[1779412386495,36.55,77367.05,0.0,-0.99076,1e-05,1.82466]
[1779412386522,36.55,77367.05,0.0,-0.99076,1e-05,1.82466]
[1779412386587,36.55,77367.05,0.0,-0.99076,1e-05,1.82466]
[1779412386771,36.55,77367.05,0.0,-0.99076,1e-05,1.82466]
[1779412386872,36.55,77367.59,0.0,-0.99076,1e-05,1.82554]
[1779412390574,36.55,77369.23,0.0,-0.99074,1e-05,1.82821]
[1779412390659,36.55,77369.23,0.0,-0.99074,1e-05,1.82821]
[1779412390775,36.55,77369.23,0.0,-0.99074,1e-05,1.82821]
[1779412390873,36.55,77367.73,0.0,-0.99076,1e-05,1.82576]
[1779412396732,36.55,77369.07,0.0,-0.99074,1e-05,1.82795]
[1779412397525,36.55,77369.07,0.0,-0.99074,1e-05,1.82795]
[1779412397584,36.55,77369.07,0.0,-0.99074,1e-05,1.82795]
[1779412397770,36.55,77369.07,0.0,-0.99074,1e-05,1.82795]
[1779412397800,36.55,77369.04,0.0,-0.99074,1e-05,1.8279]
[1779412402879,36.55,77371.56,0.0,-0.99072,1e-05,1.83201]
[1779412402934,36.55,77371.56,0.0,-0.99072,1e-05,1.83201]
[1779412403022,36.55,77371.56,0.0,-0.99072,1e-05,1.83201]
[1779412403123,36.55,77371.56,0.0,-0.99072,1e-05,1.83201]
[1779412407912,36.55,77372.48,0.0,-0.99071,1e-05,1.83351]
[1779412408028,36.55,77372.48,0.0,-0.99071,1e-05,1.83351]
[1779412408620,36.55,77374.26,0.0,-0.99069,1e-05,1.83642]
[1779412408772,36.55,77374.26,0.0,-0.99069,1e-05,1.83642]
[1779412408816,36.55,77374.97,0.0,-0.99069,1e-05,1.83758]
[1779412413851,36.55,77374.9,0.0,-0.99069,1e-05,1.83618]
[1779412418886,36.55,77374.89,0.0,-0.9907,1e-05,1.83616]
[1779412422085,36.55,77374.89,0.0,-0.9907,1e-05,1.83616]
[1779412422272,36.55,77374.89,0.0,-0.9907,1e-05,1.83616]
[1779412427029,36.55,77375.04,0.0,-0.99069,1e-05,1.83641]
[1779412427199,36.55,77375.04,0.0,-0.99069,1e-05,1.83641]
[1779412427269,36.55,77375.96,0.0,-0.99069,1e-05,1.83791]
[1779412427949,36.55,77379.2,0.0,-0.99065,1e-05,1.84322]
[1779412428956,36.55,77382.78,0.0,-0.99062,1e-05,1.8491]
[1779412432481,36.55,77384.91,0.0,-0.9906,1e-05,1.85261]
[1779412432520,36.55,77384.91,0.0,-0.9906,1e-05,1.85261]
[1779412432637,36.55,77384.91,0.0,-0.9906,1e-05,1.85261]
[1779412432771,36.55,77384.91,0.0,-0.9906,1e-05,1.85261]
[1779412432984,36.55,77385.59,0.0,-0.99059,1e-05,1.85373]
[1779412438020,36.55,77384.12,0.0,-0.99061,1e-05,1.8513]
[1779412441044,36.55,77388.62,0.0,-0.99057,1e-05,1.85872]
[1779412442054,36.55,77393.07,0.0,-0.99052,1e-05,1.86608]
[1779412443062,36.55,77397.06,0.0,-0.99049,1e-05,1.8727]
[1779412443324,36.55,77397.06,0.0,-0.99049,1e-05,1.8727]
[1779412443521,36.55,77397.06,0.0,-0.99049,1e-05,1.8727]
[1779412444070,36.55,77400.47,0.0,-0.99045,1e-05,1.87838]
[1779412447091,36.55,77404.17,0.0,-0.99042,1e-05,1.88455]
[1779412447306,36.55,77404.17,0.0,-0.99042,1e-05,1.88455]
[1779412447480,36.55,77404.17,0.0,-0.99042,1e-05,1.88455]
[1779412447532,36.55,77404.17,0.0,-0.99042,1e-05,1.88455]
[1779412448098,36.55,77405.87,0.0,-0.9904,1e-05,1.88739]
[1779412453133,36.55,77405.53,0.0,-0.99041,1e-05,1.88682]
[1779412455043,36.55,77405.91,0.0,-0.9904,1e-05,1.88745]
[1779412455188,36.55,77405.91,0.0,-0.9904,1e-05,1.88745]
[1779412455278,36.55,77407.55,0.0,-0.99039,1e-05,1.8902]
[1779412456154,36.55,77407.8,0.0,-0.99038,1e-05,1.89062]
[1779412459177,36.55,77414.12,0.0,-0.99032,1e-05,1.90122]
[1779412460183,36.55,77419.09,0.0,-0.99027,1e-05,1.9096]
[1779412462767,36.55,77418.31,0.0,-0.99028,1e-05,1.90828]
[1779412463021,36.55,77418.31,0.0,-0.99028,1e-05,1.90828]
[1779412463370,36.55,77418.24,0.0,-0.99028,1e-05,1.90816]
[1779412463520,36.55,77418.24,0.0,-0.99028,1e-05,1.90816]
[1779412464212,36.55,77418.5,0.0,-0.99028,1e-05,1.9086]
[1779412469246,36.55,77423.92,0.0,-0.99023,1e-05,1.91776]
[1779412471260,36.55,77429.49,0.0,-0.99018,1e-05,1.92588]
[1779412471682,36.55,77429.49,0.0,-0.99018,1e-05,1.92588]
[1779412471770,36.55,77429.49,0.0,-0.99018,1e-05,1.92588]
[1779412475450,36.55,77427.8,0.0,-0.9902,1e-05,1.92301]
[1779412475527,36.55,77427.8,0.0,-0.9902,1e-05,1.92301]
[1779412475547,36.55,77427.93,0.0,-0.9902,1e-05,1.92323]
[1779412477658,36.55,77427.86,0.0,-0.9902,1e-05,1.92312]
[1779412477771,36.55,77427.86,0.0,-0.9902,1e-05,1.92312]
[1779412483344,36.55,77429.18,0.0,-0.99018,1e-05,1.92536]
[1779412486767,36.55,77430.28,0.0,-0.99017,1e-05,1.92723]
[1779412487021,36.55,77430.28,0.0,-0.99017,1e-05,1.92723]
[1779412487034,36.55,77434.96,0.0,-0.99013,1e-05,1.9352]
[1779412488379,36.55,77446.65,0.0,-0.99001,1e-05,1.95523]
[1779412491188,36.55,77449.46,0.0,-0.98998,1e-05,1.96007]
[1779412491269,36.55,77449.46,0.0,-0.98998,1e-05,1.96007]
[1779412491226,36.55,77449.61,0.0,-0.98998,1e-05,1.96032]
[1779412496435,36.55,77447.83,0.0,-0.99,1e-05,1.95726]
[1779412500803,36.55,77447.88,0.0,-0.99,1e-05,1.95734]
[1779412501033,36.55,77447.88,0.0,-0.99,1e-05,1.95734]
[1779412505556,36.55,77448.32,0.0,-0.98999,1e-05,1.9581]
[1779412505769,36.55,77448.32,0.0,-0.98999,1e-05,1.9581]
[1779412505870,36.55,77448.78,0.0,-0.98999,1e-05,1.95889]
[1779412512116,36.55,77449.76,0.0,-0.98998,1e-05,1.96058]
[1779412512271,36.55,77449.76,0.0,-0.98998,1e-05,1.96058]
[1779412517233,36.55,77452.75,0.0,-0.98995,1e-05,1.96574]
[1779412517269,36.55,77452.75,0.0,-0.98995,1e-05,1.96574]
[1779412517684,36.55,77452.73,0.0,-0.98995,1e-05,1.96571]
[1779412517775,36.55,77452.73,0.0,-0.98995,1e-05,1.96571]
[1779412517785,36.55,77452.61,0.0,-0.98995,1e-05,1.9655]
[1779412519599,36.55,77447.71,0.0,-0.99,1e-05,1.95705]
[1779412525643,36.55,77445.4,0.0,-0.99002,1e-05,1.95308]
[1779412526648,36.55,77438.43,0.0,-0.99009,1e-05,1.94113]
[1779412527553,36.55,77438.43,0.0,-0.99009,1e-05,1.94113]
[1779412527769,36.55,77438.43,0.0,-0.99009,1e-05,1.94113]
[1779412532875,36.55,77435.82,0.0,-0.99012,1e-05,1.93533]
[1779412533020,36.55,77435.82,0.0,-0.99012,1e-05,1.93533]
[1779412533101,36.55,77435.65,0.0,-0.99013,1e-05,1.93504]
[1779412535085,36.55,77435.64,0.0,-0.99013,1e-05,1.93502]
[1779412535269,36.55,77435.64,0.0,-0.99013,1e-05,1.93502]
[1779412540746,36.55,77432.13,0.0,-0.99016,1e-05,1.92904]
[1779412546060,36.55,77431.09,0.0,-0.99017,1e-05,1.92727]
[1779412546268,36.55,77431.09,0.0,-0.99017,1e-05,1.92727]
[1779412548634,36.55,77430.54,0.0,-0.99018,1e-05,1.92634]
[1779412548768,36.55,77430.54,0.0,-0.99018,1e-05,1.92634]
[1779412548802,36.55,77429.11,0.0,-0.99019,1e-05,1.92391]
[1779412552838,36.55,77425.57,0.0,-0.99022,1e-05,1.9179]
[1779412553845,36.55,77419.83,0.0,-0.99028,1e-05,1.9082]
[1779412554638,36.55,77419.83,0.0,-0.99028,1e-05,1.9082]
[1779412554768,36.55,77419.83,0.0,-0.99028,1e-05,1.9082]
[1779412559602,36.55,77420.32,0.0,-0.99028,1e-05,1.90903]
[1779412559610,36.55,77420.32,0.0,-0.99028,1e-05,1.90903]
[1779412559771,36.55,77420.32,0.0,-0.99028,1e-05,1.90903]
[1779412559888,36.55,77419.87,0.0,-0.99028,1e-05,1.90827]
[1779412564923,36.55,77420.8,0.0,-0.99027,1e-05,1.90984]
[1779412568463,36.55,77422.99,0.0,-0.99025,1e-05,1.91354]
[1779412568523,36.55,77422.99,0.0,-0.99025,1e-05,1.91354]
[1779412568885,36.55,77422.99,0.0,-0.99025,1e-05,1.91354]
[1779412569021,36.55,77422.99,0.0,-0.99025,1e-05,1.91354]
[1779412569032,36.55,77422.99,0.0,-0.99025,1e-05,1.91354]
[1779412574994,36.55,77421.74,0.0,-0.99026,1e-05,1.91143]
[1779412579737,36.55,77421.44,0.0,-0.99026,1e-05,1.91092]
[1779412579769,36.55,77421.44,0.0,-0.99026,1e-05,1.91092]
[1779412582078,36.55,77417.37,0.0,-0.9903,1e-05,1.90405]
[1779412583064,36.55,77397.53,0.0,-0.99049,1e-05,1.87088]
[1779412584071,36.55,77396.4,0.0,-0.99051,1e-05,1.869]
[1779412587394,36.55,77395.44,0.0,-0.99051,1e-05,1.86741]
[1779412587521,36.55,77395.44,0.0,-0.99051,1e-05,1.86741]
[1779412588838,36.55,77396.31,0.0,-0.99051,1e-05,1.86885]
[1779412589019,36.55,77396.31,0.0,-0.99051,1e-05,1.86885]
[1779412589105,36.55,77396.23,0.0,-0.99051,1e-05,1.86872]
[1779412596155,36.55,77398.44,0.0,-0.99049,1e-05,1.87108]
[1779412598683,36.55,77397.35,0.0,-0.9905,1e-05,1.86928]
[1779412598769,36.55,77397.35,0.0,-0.9905,1e-05,1.86928]
[1779412604211,36.55,77395.62,0.0,-0.99052,1e-05,1.86641]
[1779412604477,36.55,77395.62,0.0,-0.99052,1e-05,1.86641]
[1779412604521,36.55,77395.62,0.0,-0.99052,1e-05,1.86641]
[1779412605128,36.55,77395.62,0.0,-0.99052,1e-05,1.86641]
[1779412605269,36.55,77395.62,0.0,-0.99052,1e-05,1.86641]
[1779412605371,36.55,77395.62,0.0,-0.99052,1e-05,1.86641]
[1779412609838,36.55,77394.71,0.0,-0.99053,1e-05,1.8649]
[1779412610028,36.55,77394.71,0.0,-0.99053,1e-05,1.8649]
[1779412613864,36.55,77397.27,0.0,-0.9905,1e-05,1.86914]
[1779412614022,36.55,77397.27,0.0,-0.9905,1e-05,1.86914]
[1779412614228,36.55,77397.27,0.0,-0.9905,1e-05,1.86914]
[1779412614270,36.55,77397.27,0.0,-0.9905,1e-05,1.86914]
[1779412614281,36.55,77395.82,0.0,-0.99052,1e-05,1.86674]
[1779412619317,36.55,77394.03,0.0,-0.99053,1e-05,1.86377]
[1779412621348,36.55,77394.03,0.0,-0.99053,1e-05,1.86377]
[1779412621530,36.55,77392.54,0.0,-0.99055,1e-05,1.86131]
[1779412622855,36.55,77392.28,0.0,-0.99055,1e-05,1.86088]
[1779412623022,36.55,77392.28,0.0,-0.99055,1e-05,1.86088]
[1779412623355,36.55,77392.13,0.0,-0.99055,1e-05,1.86063]
[1779412628202,36.55,77392.13,0.0,-0.99055,1e-05,1.86063]
[1779412628269,36.55,77392.13,0.0,-0.99055,1e-05,1.86063]
[1779412629397,36.55,77398.8,0.0,-0.99049,1e-05,1.87168]
[1779412634432,36.55,77397.9,0.0,-0.9905,1e-05,1.87019]
[1779412639467,36.55,77399.25,0.0,-0.99048,1e-05,1.87243]
[1779412644128,36.55,77398.2,0.0,-0.99049,1e-05,1.87069]
[1779412644269,36.55,77398.2,0.0,-0.99049,1e-05,1.87069]
[1779412646042,36.55,77394.84,0.0,-0.99053,1e-05,1.86511]
[1779412646268,36.55,77394.84,0.0,-0.99053,1e-05,1.86511]
[1779412646361,36.55,77395.26,0.0,-0.99052,1e-05,1.86581]
[1779412651551,36.55,77395.23,0.0,-0.99053,1e-05,1.86446]
[1779412656652,36.55,77394.14,0.0,-0.99054,1e-05,1.86266]
[1779412659022,36.55,77394.07,0.0,-0.99054,1e-05,1.86254]
[1779412661621,36.55,77390.75,0.0,-0.99057,1e-05,1.85705]
[1779412666559,36.55,77390.86,0.0,-0.99057,1e-05,1.85723]
[1779412666769,36.55,77390.86,0.0,-0.99057,1e-05,1.85723]
[1779412667018,36.55,77390.86,0.0,-0.99057,1e-05,1.85723]
[1779412667268,36.55,77390.86,0.0,-0.99057,1e-05,1.85723]
[1779412667366,36.55,77390.86,0.0,-0.99057,1e-05,1.85723]
[1779412672700,36.55,77388.96,0.0,-0.99059,1e-05,1.8541]
[1779412678792,36.55,77389.03,0.0,-0.99059,1e-05,1.85421]
[1779412679020,36.55,77389.03,0.0,-0.99059,1e-05,1.85421]
[1779412679258,36.55,77389.03,0.0,-0.99059,1e-05,1.85421]
[1779412679268,36.55,77389.03,0.0,-0.99059,1e-05,1.85421]
[1779412679275,36.55,77389.03,0.0,-0.99059,1e-05,1.85421]
[1779412684784,36.55,77388.98,0.0,-0.99059,1e-05,1.85413]
[1779412685817,36.55,77388.98,0.0,-0.99059,1e-05,1.85413]
[1779412686020,36.55,77388.98,0.0,-0.99059,1e-05,1.85413]
[1779412686061,36.55,77388.98,0.0,-0.99059,1e-05,1.85413]
[1779412686269,36.55,77388.98,0.0,-0.99059,1e-05,1.85413]
[1779412686370,36.55,77388.98,0.0,-0.99059,1e-05,1.85413]
[1779412694854,36.55,77388.79,0.0,-0.99059,1e-05,1.85382]
[1779412700471,36.55,77388.76,0.0,-0.99059,1e-05,1.85377]
[1779412700520,36.55,77388.76,0.0,-0.99059,1e-05,1.85377]
[1779412700953,36.55,77388.76,0.0,-0.99059,1e-05,1.85377]
[1779412701023,36.55,77388.76,0.0,-0.99059,1e-05,1.85377]
[1779412701125,36.55,77388.33,0.0,-0.99059,1e-05,1.85306]
[1779412704924,36.55,77382.63,0.0,-0.99065,1e-05,1.84369]
[1779412705931,36.55,77379.55,0.0,-0.99068,1e-05,1.83864]
[1779412707390,36.55,77379.55,0.0,-0.99068,1e-05,1.83864]
[1779412707491,36.55,77379.2,0.0,-0.99068,1e-05,1.83807]
[1779412707520,36.55,77379.2,0.0,-0.99068,1e-05,1.83807]
[1779412708659,36.55,77381.37,0.0,-0.99066,1e-05,1.84162]
[1779412708772,36.55,77381.37,0.0,-0.99066,1e-05,1.84162]
[1779412713987,36.55,77378.98,0.0,-0.99069,1e-05,1.83642]
[1779412716302,36.55,77378.98,0.0,-0.99069,1e-05,1.83642]
[1779412716403,36.55,77379.02,0.0,-0.99069,1e-05,1.83648]
[1779412716527,36.55,77379.02,0.0,-0.99069,1e-05,1.83648]
[1779412716958,36.55,77379.02,0.0,-0.99069,1e-05,1.83648]
[1779412717020,36.55,77379.02,0.0,-0.99069,1e-05,1.83648]
[1779412717122,36.55,77378.99,0.0,-0.99069,1e-05,1.83643]
[1779412723050,36.55,77378.73,0.0,-0.99069,1e-05,1.83601]
[1779412724057,36.55,77387.73,0.0,-0.99061,1e-05,1.85078]
[1779412725064,36.55,77389.87,0.0,-0.99059,1e-05,1.8543]
[1779412725549,36.55,77389.87,0.0,-0.99059,1e-05,1.8543]
[1779412725770,36.55,77389.87,0.0,-0.99059,1e-05,1.8543]
[1779412726071,36.55,77390.45,0.0,-0.99058,1e-05,1.85526]
[1779412726623,36.55,77390.45,0.0,-0.99058,1e-05,1.85526]
[1779412726769,36.55,77390.45,0.0,-0.99058,1e-05,1.85526]
[1779412733121,36.55,77390.46,0.0,-0.99058,1e-05,1.85528]
[1779412739163,36.55,77390.33,0.0,-0.99058,1e-05,1.85506]
[1779412740130,36.55,77390.33,0.0,-0.99058,1e-05,1.85506]
[1779412740269,36.55,77390.33,0.0,-0.99058,1e-05,1.85506]
[1779412740367,36.55,77390.36,0.0,-0.99058,1e-05,1.85511]
[1779412740922,36.55,77390.36,0.0,-0.99058,1e-05,1.85511]
[1779412741018,36.55,77390.36,0.0,-0.99058,1e-05,1.85511]
[1779412746498,36.55,77391.25,0.0,-0.99057,1e-05,1.85658]
[1779412746519,36.55,77391.25,0.0,-0.99057,1e-05,1.85658]
[1779412752143,36.55,77389.84,0.0,-0.99059,1e-05,1.85425]
[1779412752271,36.55,77389.84,0.0,-0.99059,1e-05,1.85425]
[1779412752358,36.55,77389.0,0.0,-0.99059,1e-05,1.85287]
[1779412753103,36.55,77389.0,0.0,-0.99059,1e-05,1.85287]
[1779412753270,36.55,77389.0,0.0,-0.99059,1e-05,1.85287]
[1779412765345,36.55,77389.36,0.0,-0.99059,1e-05,1.85346]
[1779412770512,36.55,77392.13,0.0,-0.99056,1e-05,1.85803]
[1779412770525,36.55,77392.13,0.0,-0.99056,1e-05,1.85803]
[1779412771309,36.55,77392.53,0.0,-0.99056,1e-05,1.85869]
[1779412771521,36.55,77392.53,0.0,-0.99056,1e-05,1.85869]
[1779412771576,36.55,77392.4,0.0,-0.99057,1e-05,1.85718]
[1779412776910,36.55,77393.08,0.0,-0.99056,1e-05,1.8583]
[1779412777020,36.55,77393.08,0.0,-0.99056,1e-05,1.8583]
[1779412777429,36.55,77392.95,0.0,-0.99056,1e-05,1.85809]
[1779412782464,36.55,77394.41,0.0,-0.99055,1e-05,1.8605]
[1779412784179,36.55,77394.12,0.0,-0.99055,1e-05,1.86002]
[1779412784268,36.55,77394.12,0.0,-0.99055,1e-05,1.86002]
[1779412787139,36.55,77391.33,0.0,-0.99058,1e-05,1.85542]
[1779412787268,36.55,77391.33,0.0,-0.99058,1e-05,1.85542]
[1779412787583,36.55,77391.33,0.0,-0.99058,1e-05,1.85542]
[1779412787499,36.55,77387.74,0.0,-0.99061,1e-05,1.8495]
[1779412787769,36.55,77387.74,0.0,-0.99061,1e-05,1.8495]
[1779412792534,36.55,77390.84,0.0,-0.99058,1e-05,1.85461]
[1779412792761,36.55,77390.84,0.0,-0.99058,1e-05,1.85461]
[1779412792770,36.55,77390.84,0.0,-0.99058,1e-05,1.85461]
[1779412793541,36.55,77399.25,0.0,-0.9905,1e-05,1.86852]
[1779412794409,36.55,77399.25,0.0,-0.9905,1e-05,1.86852]
[1779412794568,36.55,77421.7,0.0,-0.99029,1e-05,1.90607]
[1779412795563,36.55,77456.46,0.0,-0.98995,1e-05,1.96541]
[1779412795886,36.55,77456.46,0.0,-0.98995,1e-05,1.96541]
[1779412796570,36.55,77467.96,0.0,-0.98983,1e-05,1.98537]
[1779412797577,36.55,77471.15,0.0,-0.9898,1e-05,1.99093]
[1779412798153,36.55,77471.15,0.0,-0.9898,1e-05,1.99093]
[1779412798584,36.55,77473.14,0.0,-0.98978,1e-05,1.99441]
[1779412799037,36.55,77473.14,0.0,-0.98978,1e-05,1.99441]
[1779412799591,36.55,77473.29,0.0,-0.98978,1e-05,1.99467]
[1779412802271,36.55,77476.27,0.0,-0.98975,1e-05,1.99989]
[1779412802626,36.55,77477.03,0.0,-0.98974,1e-05,2.00122]
[1779412803624,36.55,77465.15,0.0,-0.98986,1e-05,1.98047]
[1779412804289,36.55,77465.15,0.0,-0.98986,1e-05,1.98047]
[1779412804631,36.55,77462.18,0.0,-0.98989,1e-05,1.97532]
[1779412805638,36.55,77459.13,0.0,-0.98992,1e-05,1.97003]
[1779412809666,36.55,77457.88,0.0,-0.98993,1e-05,1.96786]
[1779412815708,36.55,77459.22,0.0,-0.98992,1e-05,1.97018]
[1779412820745,36.55,77455.67,0.0,-0.98995,1e-05,1.96404]
[1779412824435,36.55,77456.13,0.0,-0.98995,1e-05,1.96484]
[1779412824474,36.55,77455.96,0.0,-0.98995,1e-05,1.96455]
[1779412824773,36.55,77450.35,0.0,-0.99001,1e-05,1.95487]
[1779412829808,36.55,77449.79,0.0,-0.99001,1e-05,1.95391]
[1779412834855,36.55,77449.93,0.0,-0.99002,1e-05,1.95281]
[1779412839890,36.55,77448.71,0.0,-0.99003,1e-05,1.95071]
[1779412844925,36.55,77446.12,0.0,-0.99006,1e-05,1.94626]
[1779412849960,36.55,77445.0,0.0,-0.99007,1e-05,1.94434]
[1779412854269,36.55,77445.93,0.0,-0.99006,1e-05,1.94594]
[1779412860037,36.55,77445.93,0.0,-0.99006,1e-05,1.94594]
[1779412865072,36.55,77446.72,0.0,-0.99005,1e-05,1.94729]
[1779412867691,36.55,77446.85,0.0,-0.99005,1e-05,1.94752]
[1779412867770,36.55,77447.21,0.0,-0.99005,1e-05,1.94813]
[1779412867854,36.55,77447.21,0.0,-0.99005,1e-05,1.94813]
[1779412868019,36.55,77447.21,0.0,-0.99005,1e-05,1.94813]
[1779412868239,36.55,77447.21,0.0,-0.99005,1e-05,1.94813]
[1779412874135,36.55,77445.13,0.0,-0.99007,1e-05,1.94457]
[1779412879170,36.55,77445.0,0.0,-0.99007,1e-05,1.94434]
[1779412882092,36.55,77445.29,0.0,-0.99006,1e-05,1.94484]
[1779412882272,36.55,77445.29,0.0,-0.99006,1e-05,1.94484]
[1779412888711,36.55,77443.98,0.0,-0.99008,1e-05,1.9426]
[1779412888773,36.55,77443.29,0.0,-0.99008,1e-05,1.94141]
[1779412888865,36.55,77443.29,0.0,-0.99008,1e-05,1.94141]
[1779412889031,36.55,77443.29,0.0,-0.99008,1e-05,1.94141]
[1779412889240,36.55,77443.26,0.0,-0.99008,1e-05,1.94136]
[1779412894275,36.55,77443.78,0.0,-0.99009,1e-05,1.94091]
[1779412898303,36.55,77437.69,0.0,-0.99015,1e-05,1.93052]
[1779412899554,36.55,77437.69,0.0,-0.99015,1e-05,1.93052]
[1779412899772,36.55,77436.77,0.0,-0.99015,1e-05,1.92895]
[1779412905354,36.55,77436.73,0.0,-0.99016,1e-05,1.92888]
[1779412908219,36.55,77436.73,0.0,-0.99016,1e-05,1.92888]
[1779412908272,36.55,77436.73,0.0,-0.99016,1e-05,1.92888]
[1779412908446,36.55,77436.73,0.0,-0.99016,1e-05,1.92888]
[1779412908522,36.55,77436.73,0.0,-0.99016,1e-05,1.92888]
[1779412908541,36.55,77436.81,0.0,-0.99015,1e-05,1.92902]
[1779412915424,36.55,77437.43,0.0,-0.99015,1e-05,1.93007]
[1779412917307,36.55,77438.37,0.0,-0.99014,1e-05,1.93168]
[1779412917521,36.55,77438.37,0.0,-0.99014,1e-05,1.93168]
[1779412920459,36.55,77434.86,0.0,-0.99017,1e-05,1.9257]
[1779412923480,36.55,77428.84,0.0,-0.99023,1e-05,1.91549]
[1779412924486,36.55,77425.11,0.0,-0.99027,1e-05,1.90918]
[1779412925446,36.55,77425.11,0.0,-0.99027,1e-05,1.90918]
[1779412925522,36.55,77425.11,0.0,-0.99027,1e-05,1.90918]
[1779412925826,36.55,77425.47,0.0,-0.99026,1e-05,1.90979]
[1779412926020,36.55,77425.47,0.0,-0.99026,1e-05,1.90979]
[1779412926501,36.55,77425.15,0.0,-0.99027,1e-05,1.90925]
[1779412931536,36.55,77422.59,0.0,-0.99029,1e-05,1.90493]
[1779412932470,36.55,77422.59,0.0,-0.99029,1e-05,1.90493]
[1779412932528,36.55,77422.59,0.0,-0.99029,1e-05,1.90493]
[1779412937577,36.55,77424.2,0.0,-0.99028,1e-05,1.90764]
[1779412941582,36.55,77424.2,0.0,-0.99028,1e-05,1.90764]
[1779412941773,36.55,77424.2,0.0,-0.99028,1e-05,1.90764]
[1779412942057,36.55,77423.94,0.0,-0.99028,1e-05,1.9072]
[1779412942271,36.55,77423.94,0.0,-0.99028,1e-05,1.9072]
[1779412942615,36.55,77424.18,0.0,-0.99028,1e-05,1.90761]
[1779412947650,36.55,77423.68,0.0,-0.99028,1e-05,1.90677]
[1779412951362,36.55,77426.65,0.0,-0.99025,1e-05,1.91178]
[1779412951525,36.55,77426.65,0.0,-0.99025,1e-05,1.91178]
[1779412951679,36.55,77430.58,0.0,-0.99022,1e-05,1.91711]
[1779412956714,36.55,77430.41,0.0,-0.99022,1e-05,1.91682]
[1779412961589,36.55,77430.51,0.0,-0.99022,1e-05,1.91699]
[1779412961772,36.55,77430.51,0.0,-0.99022,1e-05,1.91699]
[1779412962383,36.55,77430.58,0.0,-0.99022,1e-05,1.91711]
[1779412962519,36.55,77430.58,0.0,-0.99022,1e-05,1.91711]
[1779412962756,36.55,77430.1,0.0,-0.99023,1e-05,1.91629]
[1779412968798,36.55,77426.56,0.0,-0.99026,1e-05,1.9103]
[1779412970812,36.55,77411.48,0.0,-0.99041,1e-05,1.88496]
[1779412972274,36.55,77411.48,0.0,-0.99041,1e-05,1.88496]
[1779412972525,36.55,77411.48,0.0,-0.99041,1e-05,1.88496]
[1779412972612,36.55,77411.62,0.0,-0.99041,1e-05,1.8852]
[1779412977861,36.55,77412.55,0.0,-0.9904,1e-05,1.88675]
[1779412978881,36.55,77412.55,0.0,-0.9904,1e-05,1.88675]
[1779412979020,36.55,77412.55,0.0,-0.9904,1e-05,1.88675]
[1779412981864,36.55,77412.44,0.0,-0.9904,1e-05,1.88657]
[1779412982020,36.55,77412.44,0.0,-0.9904,1e-05,1.88657]
[1779412982121,36.55,77413.73,0.0,-0.99038,1e-05,1.88873]
[1779412987602,36.55,77414.02,0.0,-0.99038,1e-05,1.88921]
[1779412987777,36.55,77414.02,0.0,-0.99038,1e-05,1.88921]
[1779412992085,36.55,77411.87,0.0,-0.9904,1e-05,1.88561]
[1779412992270,36.55,77411.87,0.0,-0.9904,1e-05,1.88561]
[1779412992372,36.55,77411.4,0.0,-0.99041,1e-05,1.88483]
[1779412994380,36.55,77411.33,0.0,-0.99041,1e-05,1.88471]
[1779412994521,36.55,77411.33,0.0,-0.99041,1e-05,1.88471]
[1779412999606,36.55,77408.6,0.0,-0.99043,1e-05,1.88015]
[1779412999723,36.55,77408.6,0.0,-0.99043,1e-05,1.88015]
[1779412999772,36.55,77408.6,0.0,-0.99043,1e-05,1.88015]
[1779412999824,36.55,77408.88,0.0,-0.99043,1e-05,1.88062]
[1779413005054,36.55,77406.79,0.0,-0.99045,1e-05,1.87714]
[1779413005906,36.55,77406.79,0.0,-0.99045,1e-05,1.87714]
[1779413006025,36.55,77406.79,0.0,-0.99045,1e-05,1.87714]
[1779413007072,36.55,77400.14,0.0,-0.99051,1e-05,1.86609]
[1779413007883,36.55,77400.14,0.0,-0.99051,1e-05,1.86609]
[1779413008020,36.55,77400.14,0.0,-0.99051,1e-05,1.86609]
[1779413008383,36.55,77400.14,0.0,-0.99051,1e-05,1.86609]
[1779413008524,36.55,77400.14,0.0,-0.99051,1e-05,1.86609]
[1779413008625,36.55,77395.59,0.0,-0.99056,1e-05,1.85856]
[1779413010092,36.55,77392.64,0.0,-0.99059,1e-05,1.85369]
[1779413012482,36.55,77391.41,0.0,-0.9906,1e-05,1.85036]
[1779413012520,36.55,77391.41,0.0,-0.9906,1e-05,1.85036]
[1779413012581,36.55,77390.65,0.0,-0.99061,1e-05,1.84911]
[1779413016430,36.55,77391.94,0.0,-0.9906,1e-05,1.85124]
[1779413016530,36.55,77391.94,0.0,-0.9906,1e-05,1.85124]
[1779413019155,36.55,77386.15,0.0,-0.99065,1e-05,1.84172]
[1779413020162,36.55,77383.23,0.0,-0.99068,1e-05,1.83693]
[1779413021572,36.55,77383.23,0.0,-0.99068,1e-05,1.83693]
[1779413021770,36.55,77383.23,0.0,-0.99068,1e-05,1.83693]
[1779413022839,36.55,77385.31,0.0,-0.99066,1e-05,1.84034]
[1779413022870,36.55,77388.92,0.0,-0.99063,1e-05,1.84627]
[1779413023020,36.55,77388.92,0.0,-0.99063,1e-05,1.84627]
[1779413028218,36.55,77388.98,0.0,-0.99063,1e-05,1.84637]
[1779413029900,36.55,77391.33,0.0,-0.9906,1e-05,1.85023]
[1779413030042,36.55,77391.33,0.0,-0.9906,1e-05,1.85023]
[1779413035514,36.55,77392.95,0.0,-0.99059,1e-05,1.8529]
[1779413035523,36.55,77392.95,0.0,-0.99059,1e-05,1.8529]
[1779413036422,36.55,77392.95,0.0,-0.99059,1e-05,1.8529]
[1779413036520,36.55,77392.95,0.0,-0.99059,1e-05,1.8529]
[1779413036594,36.55,77395.11,0.0,-0.99057,1e-05,1.85646]
[1779413042116,36.55,77395.12,0.0,-0.99057,1e-05,1.85648]
[1779413042270,36.55,77395.12,0.0,-0.99057,1e-05,1.85648]
[1779413042331,36.55,77391.89,0.0,-0.9906,1e-05,1.85115]
[1779413046013,36.55,77389.1,0.0,-0.99063,1e-05,1.84656]
[1779413046028,36.55,77389.1,0.0,-0.99063,1e-05,1.84656]
[1779413046359,36.55,77388.81,0.0,-0.99063,1e-05,1.84609]
[1779413051393,36.55,77389.5,0.0,-0.99062,1e-05,1.84722]
[1779413053000,36.55,77388.77,0.0,-0.99063,1e-05,1.84602]
[1779413053026,36.55,77388.77,0.0,-0.99063,1e-05,1.84602]
[1779413058052,36.55,77388.4,0.0,-0.99063,1e-05,1.84541]
[1779413058270,36.55,77388.4,0.0,-0.99063,1e-05,1.84541]
[1779413058720,36.55,77388.4,0.0,-0.99063,1e-05,1.84541]
[1779413058775,36.55,77388.4,0.0,-0.99063,1e-05,1.84541]
[1779413058826,36.55,77394.36,0.0,-0.99058,1e-05,1.85523]
[1779413062471,36.55,77396.3,0.0,-0.99056,1e-05,1.85843]
[1779413065922,36.55,77395.87,0.0,-0.99056,1e-05,1.85772]
[1779413066023,36.55,77395.87,0.0,-0.99056,1e-05,1.85772]
[1779413071534,36.55,77396.95,0.0,-0.99056,1e-05,1.8582]
[1779413075901,36.55,77388.59,0.0,-0.99064,1e-05,1.84443]
[1779413076271,36.55,77388.59,0.0,-0.99064,1e-05,1.84443]
[1779413076457,36.55,77388.59,0.0,-0.99064,1e-05,1.84443]
[1779413076522,36.55,77388.59,0.0,-0.99064,1e-05,1.84443]
[1779413076569,36.55,77386.58,0.0,-0.99066,1e-05,1.84113]
[1779413079590,36.55,77389.93,0.0,-0.99062,1e-05,1.84663]
[1779413082611,36.55,77386.35,0.0,-0.99066,1e-05,1.84076]
[1779413084067,36.55,77386.06,0.0,-0.99066,1e-05,1.84028]
[1779413084269,36.55,77386.06,0.0,-0.99066,1e-05,1.84028]
[1779413089565,36.55,77385.47,0.0,-0.99067,1e-05,1.83931]
[1779413089768,36.55,77385.47,0.0,-0.99067,1e-05,1.83931]
[1779413089808,36.55,77384.31,0.0,-0.99068,1e-05,1.83741]
[1779413091316,36.55,77383.34,0.0,-0.99069,1e-05,1.83583]
[1779413091524,36.55,77383.34,0.0,-0.99069,1e-05,1.83583]
[1779413096709,36.55,77382.12,0.0,-0.9907,1e-05,1.83383]
[1779413097321,36.55,77382.12,0.0,-0.9907,1e-05,1.83383]
[1779413097519,36.55,77382.12,0.0,-0.9907,1e-05,1.83383]
[1779413097716,36.55,77383.68,0.0,-0.99068,1e-05,1.83638]
[1779413098814,36.55,77383.68,0.0,-0.99068,1e-05,1.83638]
[1779413099025,36.55,77384.9,0.0,-0.99067,1e-05,1.83838]
[1779413100737,36.55,77391.17,0.0,-0.99061,1e-05,1.84867]
[1779413103025,36.55,77392.23,0.0,-0.9906,1e-05,1.85042]
[1779413103270,36.55,77392.23,0.0,-0.9906,1e-05,1.85042]
[1779413107786,36.55,77396.82,0.0,-0.99056,1e-05,1.85799]
[1779413109248,36.55,77398.22,0.0,-0.99055,1e-05,1.8603]
[1779413109271,36.55,77398.22,0.0,-0.99055,1e-05,1.8603]
[1779413109800,36.55,77393.32,0.0,-0.99059,1e-05,1.85221]
[1779413110808,36.55,77387.41,0.0,-0.99065,1e-05,1.84249]
[1779413112029,36.55,77387.63,0.0,-0.99065,1e-05,1.84286]
[1779413112273,36.55,77387.63,0.0,-0.99065,1e-05,1.84286]
[1779413121885,36.55,77385.75,0.0,-0.99066,1e-05,1.83977]
[1779413122956,36.55,77385.75,0.0,-0.99066,1e-05,1.83977]
[1779413123025,36.55,77385.53,0.0,-0.99067,1e-05,1.83941]
[1779413123167,36.55,77385.53,0.0,-0.99067,1e-05,1.83941]
[1779413124491,36.55,77385.53,0.0,-0.99067,1e-05,1.83941]
[1779413124524,36.55,77385.53,0.0,-0.99067,1e-05,1.83941]
[1779413135983,36.55,77386.52,0.0,-0.99066,1e-05,1.83974]
[1779413137567,36.55,77386.94,0.0,-0.99066,1e-05,1.84043]
[1779413137770,36.55,77386.94,0.0,-0.99066,1e-05,1.84043]
[1779413137784,36.55,77386.94,0.0,-0.99066,1e-05,1.84043]
[1779413139229,36.55,77387.42,0.0,-0.99065,1e-05,1.84122]
[1779413139272,36.55,77387.42,0.0,-0.99065,1e-05,1.84122]
[1779413146055,36.55,77388.5,0.0,-0.99064,1e-05,1.84299]
[1779413151090,36.55,77388.28,0.0,-0.99065,1e-05,1.84263]
[1779413156009,36.55,77388.17,0.0,-0.99065,1e-05,1.84245]
[1779413156021,36.55,77388.23,0.0,-0.99065,1e-05,1.84255]
[1779413156111,36.55,77388.23,0.0,-0.99065,1e-05,1.84255]
[1779413157804,36.55,77388.23,0.0,-0.99065,1e-05,1.84255]
[1779413158023,36.55,77388.7,0.0,-0.99064,1e-05,1.84332]
[1779413160063,36.55,77387.54,0.0,-0.99065,1e-05,1.84142]
[1779413160272,36.55,77387.54,0.0,-0.99065,1e-05,1.84142]
[1779413161011,36.55,77387.54,0.0,-0.99065,1e-05,1.84142]
[1779413161018,36.55,77387.54,0.0,-0.99065,1e-05,1.84142]
[1779413160373,36.55,77385.71,0.0,-0.99067,1e-05,1.83842]
[1779413166196,36.55,77386.19,0.0,-0.99067,1e-05,1.8392]
[1779413167333,36.55,77386.19,0.0,-0.99067,1e-05,1.8392]
[1779413167521,36.55,77386.19,0.0,-0.99067,1e-05,1.8392]
[1779413167623,36.55,77392.15,0.0,-0.99061,1e-05,1.84899]
[1779413169412,36.55,77394.2,0.0,-0.99059,1e-05,1.85237]
[1779413169523,36.55,77394.2,0.0,-0.99059,1e-05,1.85237]
[1779413175689,36.55,77395.07,0.0,-0.99058,1e-05,1.8538]
[1779413175771,36.55,77395.07,0.0,-0.99058,1e-05,1.8538]
[1779413175790,36.55,77394.53,0.0,-0.99059,1e-05,1.85291]
[1779413178083,36.55,77394.73,0.0,-0.99059,1e-05,1.85324]
[1779413178272,36.55,77394.73,0.0,-0.99059,1e-05,1.85324]
[1779413181301,36.55,77397.8,0.0,-0.99056,1e-05,1.85831]
[1779413183416,36.55,77398.87,0.0,-0.99055,1e-05,1.86008]
[1779413183526,36.55,77398.87,0.0,-0.99055,1e-05,1.86008]
[1779413183627,36.55,77399.33,0.0,-0.99054,1e-05,1.86084]
[1779413184952,36.55,77399.33,0.0,-0.99054,1e-05,1.86084]
[1779413185035,36.55,77399.33,0.0,-0.99054,1e-05,1.86084]
[1779413191371,36.55,77401.0,0.0,-0.99053,1e-05,1.8623]
[1779413192378,36.55,77403.7,0.0,-0.99051,1e-05,1.86678]
[1779413193489,36.55,77403.7,0.0,-0.99051,1e-05,1.86678]
[1779413193520,36.55,77403.7,0.0,-0.99051,1e-05,1.86678]
[1779413193739,36.55,77404.72,0.0,-0.9905,1e-05,1.86847]
[1779413195654,36.55,77405.25,0.0,-0.99049,1e-05,1.86935]
[1779413195770,36.55,77405.25,0.0,-0.99049,1e-05,1.86935]
[1779413198024,36.55,77404.12,0.0,-0.9905,1e-05,1.86747]
[1779413198271,36.55,77402.46,0.0,-0.99052,1e-05,1.86472]
[1779413198421,36.55,77401.85,0.0,-0.99052,1e-05,1.86371]
[1779413203456,36.55,77403.12,0.0,-0.99051,1e-05,1.86582]
[1779413205037,36.55,77403.12,0.0,-0.99051,1e-05,1.86582]
[1779413205269,36.55,77403.7,0.0,-0.99051,1e-05,1.86678]
[1779413211041,36.55,77402.67,0.0,-0.99052,1e-05,1.86507]
[1779413211270,36.55,77402.81,0.0,-0.99051,1e-05,1.8653]
[1779413211693,36.55,77404.11,0.0,-0.9905,1e-05,1.86746]
[1779413213841,36.55,77404.29,0.0,-0.9905,1e-05,1.86776]
[1779413214020,36.55,77404.29,0.0,-0.9905,1e-05,1.86776]
[1779413219570,36.55,77404.05,0.0,-0.9905,1e-05,1.86736]
[1779413224311,36.55,77403.72,0.0,-0.99051,1e-05,1.86681]
[1779413224521,36.55,77403.72,0.0,-0.99051,1e-05,1.86681]
[1779413229641,36.55,77402.66,0.0,-0.99052,1e-05,1.86505]
[1779413230276,36.55,77402.66,0.0,-0.99052,1e-05,1.86505]
[1779413230648,36.55,77402.25,0.0,-0.99052,1e-05,1.86437]
[1779413231801,36.55,77402.25,0.0,-0.99052,1e-05,1.86437]
[1779413232022,36.55,77402.25,0.0,-0.99052,1e-05,1.86437]
[1779413233669,36.55,77399.05,0.0,-0.99055,1e-05,1.85908]
[1779413234273,36.55,77399.05,0.0,-0.99055,1e-05,1.85908]
[1779413234676,36.55,77399.87,0.0,-0.99054,1e-05,1.86043]
[1779413239712,36.55,77400.62,0.0,-0.99054,1e-05,1.86167]
[1779413241263,36.55,77401.03,0.0,-0.99053,1e-05,1.86235]
[1779413241270,36.55,77401.03,0.0,-0.99053,1e-05,1.86235]
[1779413241726,36.55,77401.22,0.0,-0.99053,1e-05,1.86267]
[1779413243328,36.55,77401.22,0.0,-0.99053,1e-05,1.86267]
[1779413243521,36.55,77401.22,0.0,-0.99053,1e-05,1.86267]
[1779413248775,36.55,77400.98,0.0,-0.99053,1e-05,1.86227]
[1779413253810,36.55,77399.81,0.0,-0.99055,1e-05,1.85903]
[1779413256899,36.55,77400.41,0.0,-0.99054,1e-05,1.86003]
[1779413257020,36.55,77400.41,0.0,-0.99054,1e-05,1.86003]
[1779413260272,36.55,77400.05,0.0,-0.99055,1e-05,1.85943]
[1779413260859,36.55,77402.29,0.0,-0.99053,1e-05,1.86314]
[1779413265894,36.55,77404.09,0.0,-0.99051,1e-05,1.86612]
[1779413266346,36.55,77404.09,0.0,-0.99051,1e-05,1.86612]
[1779413266522,36.55,77404.09,0.0,-0.99051,1e-05,1.86612]
[1779413274957,36.55,77404.72,0.0,-0.9905,1e-05,1.86717]
[1779413277862,36.55,77404.69,0.0,-0.9905,1e-05,1.86712]
[1779413278023,36.55,77404.69,0.0,-0.9905,1e-05,1.86712]
[1779413279105,36.55,77404.69,0.0,-0.9905,1e-05,1.86712]
[1779413279122,36.55,77404.69,0.0,-0.9905,1e-05,1.86712]
[1779413279269,36.55,77404.69,0.0,-0.9905,1e-05,1.86712]
[1779413282970,36.55,77403.29,0.0,-0.99052,1e-05,1.86479]
[1779413283020,36.55,77403.29,0.0,-0.99052,1e-05,1.86479]
[1779413289055,36.55,77403.17,0.0,-0.99052,1e-05,1.86459]
[1779413294030,36.55,77403.0,0.0,-0.99052,1e-05,1.86431]
[1779413294274,36.55,77403.01,0.0,-0.99052,1e-05,1.86433]
[1779413294922,36.55,77403.01,0.0,-0.99052,1e-05,1.86433]
[1779413295021,36.55,77403.01,0.0,-0.99052,1e-05,1.86433]
[1779413295098,36.55,77403.15,0.0,-0.99052,1e-05,1.86456]
[1779413301140,36.55,77401.68,0.0,-0.99053,1e-05,1.86213]
[1779413302437,36.55,77400.99,0.0,-0.99054,1e-05,1.86098]
[1779413302524,36.55,77400.99,0.0,-0.99054,1e-05,1.86098]
[1779413308191,36.55,77402.62,0.0,-0.99052,1e-05,1.86368]
[1779413309744,36.55,77402.62,0.0,-0.99052,1e-05,1.86368]
[1779413309771,36.55,77402.62,0.0,-0.99052,1e-05,1.86368]
[1779413311508,36.55,77404.87,0.0,-0.9905,1e-05,1.86741]
[1779413311520,36.55,77404.87,0.0,-0.9905,1e-05,1.86741]
[1779413311551,36.55,77405.38,0.0,-0.9905,1e-05,1.86696]
[1779413314366,36.55,77405.29,0.0,-0.9905,1e-05,1.86681]
[1779413314520,36.55,77405.29,0.0,-0.9905,1e-05,1.86681]
[1779413320273,36.55,77406.4,0.0,-0.99049,1e-05,1.86865]
[1779413323406,36.55,77406.42,0.0,-0.99049,1e-05,1.86868]
[1779413323531,36.55,77406.42,0.0,-0.99049,1e-05,1.86868]
[1779413324467,36.55,77406.47,0.0,-0.99049,1e-05,1.86877]
[1779413324521,36.55,77406.47,0.0,-0.99049,1e-05,1.86877]
[1779413324566,36.55,77406.65,0.0,-0.99049,1e-05,1.86906]
[1779413330346,36.55,77406.44,0.0,-0.99049,1e-05,1.86872]
[1779413335383,36.55,77407.06,0.0,-0.99049,1e-05,1.86975]
[1779413339318,36.55,77407.21,0.0,-0.99049,1e-05,1.86999]
[1779413339521,36.55,77407.21,0.0,-0.99049,1e-05,1.86999]
[1779413345453,36.55,77406.98,0.0,-0.99049,1e-05,1.86961]
[1779413346640,36.55,77406.98,0.0,-0.99049,1e-05,1.86961]
[1779413346770,36.55,77406.98,0.0,-0.99049,1e-05,1.86961]
[1779413347478,36.55,77406.98,0.0,-0.99049,1e-05,1.86961]
[1779413347521,36.55,77406.98,0.0,-0.99049,1e-05,1.86961]
[1779413347899,36.55,77407.16,0.0,-0.99049,1e-05,1.86991]
[1779413353509,36.55,77407.19,0.0,-0.99049,1e-05,1.86996]
[1779413356752,36.55,77407.67,0.0,-0.99048,1e-05,1.87076]
[1779413356772,36.55,77407.67,0.0,-0.99048,1e-05,1.87076]
[1779413362572,36.55,77406.78,0.0,-0.99049,1e-05,1.86928]
[1779413366975,36.55,77407.04,0.0,-0.99049,1e-05,1.86971]
[1779413367022,36.55,77407.04,0.0,-0.99049,1e-05,1.86971]
[1779413368641,36.55,77406.63,0.0,-0.99049,1e-05,1.86903]
[1779413368769,36.55,77406.63,0.0,-0.99049,1e-05,1.86903]
[1779413368870,36.55,77406.79,0.0,-0.99049,1e-05,1.8693]
[1779413374656,36.55,77406.75,0.0,-0.9905,1e-05,1.86792]
[1779413379693,36.55,77406.35,0.0,-0.9905,1e-05,1.86726]
[1779413384605,36.55,77407.46,0.0,-0.99049,1e-05,1.8691]
[1779413384770,36.55,77407.46,0.0,-0.99049,1e-05,1.8691]
[1779413390770,36.55,77405.51,0.0,-0.99051,1e-05,1.86587]
[1779413392784,36.55,77400.97,0.0,-0.99055,1e-05,1.85835]
[1779413393779,36.55,77400.97,0.0,-0.99055,1e-05,1.85835]
[1779413394027,36.55,77400.97,0.0,-0.99055,1e-05,1.85835]
[1779413395658,36.55,77400.65,0.0,-0.99055,1e-05,1.85782]
[1779413395774,36.55,77400.65,0.0,-0.99055,1e-05,1.85782]
[1779413395804,36.55,77400.63,0.0,-0.99055,1e-05,1.85779]
[1779413400840,36.55,77396.89,0.0,-0.99059,1e-05,1.85161]
[1779413401847,36.55,77390.7,0.0,-0.99065,1e-05,1.84143]
[1779413405801,36.55,77391.92,0.0,-0.99064,1e-05,1.84344]
[1779413406024,36.55,77391.92,0.0,-0.99064,1e-05,1.84344]
[1779413411917,36.55,77391.75,0.0,-0.99064,1e-05,1.84316]
[1779413416952,36.55,77392.2,0.0,-0.99063,1e-05,1.8439]
[1779413417947,36.55,77392.2,0.0,-0.99063,1e-05,1.8439]
[1779413418020,36.55,77392.2,0.0,-0.99063,1e-05,1.8439]
[1779413418108,36.55,77392.19,0.0,-0.99063,1e-05,1.84388]
[1779413418966,36.55,77397.59,0.0,-0.99058,1e-05,1.85277]
[1779413420402,36.55,77399.1,0.0,-0.99057,1e-05,1.85526]
[1779413420525,36.55,77399.1,0.0,-0.99057,1e-05,1.85526]
[1779413427023,36.55,77398.84,0.0,-0.99057,1e-05,1.85483]
[1779413428544,36.55,77398.84,0.0,-0.99057,1e-05,1.85483]
[1779413428770,36.55,77398.84,0.0,-0.99057,1e-05,1.85483]
[1779413430040,36.55,77398.71,0.0,-0.99057,1e-05,1.85462]
[1779413430272,36.55,77398.71,0.0,-0.99057,1e-05,1.85462]
[1779413430044,36.55,77398.53,0.0,-0.99057,1e-05,1.85432]
[1779413435079,36.55,77396.1,0.0,-0.9906,1e-05,1.84902]
[1779413440114,36.55,77398.48,0.0,-0.99058,1e-05,1.85294]
[1779413441568,36.55,77398.6,0.0,-0.99058,1e-05,1.85314]
[1779413441769,36.55,77398.6,0.0,-0.99058,1e-05,1.85314]
[1779413447219,36.55,77400.8,0.0,-0.99056,1e-05,1.85677]
[1779413447271,36.55,77400.8,0.0,-0.99056,1e-05,1.85677]
[1779413449088,36.55,77405.4,0.0,-0.99052,1e-05,1.86438]
[1779413449270,36.55,77405.4,0.0,-0.99052,1e-05,1.86438]
[1779413449179,36.55,77405.49,0.0,-0.99052,1e-05,1.86453]
[1779413453285,36.55,77405.19,0.0,-0.99052,1e-05,1.86403]
[1779413453522,36.55,77405.19,0.0,-0.99052,1e-05,1.86403]
[1779413459253,36.55,77406.28,0.0,-0.99051,1e-05,1.86584]
[1779413464288,36.55,77406.28,0.0,-0.99051,1e-05,1.86584]
[1779413467344,36.55,77405.88,0.0,-0.99051,1e-05,1.86518]
[1779413467525,36.55,77405.88,0.0,-0.99051,1e-05,1.86518]
[1779413468276,36.55,77405.88,0.0,-0.99051,1e-05,1.86518]
[1779413468318,36.55,77405.54,0.0,-0.99051,1e-05,1.86461]
[1779413468519,36.55,77405.54,0.0,-0.99051,1e-05,1.86461]
[1779413475367,36.55,77405.36,0.0,-0.99052,1e-05,1.86431]
[1779413480402,36.55,77405.59,0.0,-0.99051,1e-05,1.8647]
[1779413482585,36.55,77405.59,0.0,-0.99051,1e-05,1.8647]
[1779413482769,36.55,77405.59,0.0,-0.99051,1e-05,1.8647]
[1779413489465,36.55,77405.45,0.0,-0.99052,1e-05,1.86446]
[1779413492688,36.55,77405.41,0.0,-0.99052,1e-05,1.8644]
[1779413492768,36.55,77405.41,0.0,-0.99052,1e-05,1.8644]
[1779413493947,36.55,77405.94,0.0,-0.99052,1e-05,1.86397]
[1779413494026,36.55,77405.94,0.0,-0.99052,1e-05,1.86397]
[1779413494049,36.55,77406.14,0.0,-0.99052,1e-05,1.8643]
[1779413497523,36.55,77427.81,0.0,-0.99031,1e-05,1.90051]
[1779413498528,36.55,77435.04,0.0,-0.99024,1e-05,1.91271]
[1779413499535,36.55,77435.86,0.0,-0.99023,1e-05,1.9141]
[1779413502895,36.55,77435.74,0.0,-0.99023,1e-05,1.9139]
[1779413503020,36.55,77435.74,0.0,-0.99023,1e-05,1.9139]
[1779413508597,36.55,77436.41,0.0,-0.99022,1e-05,1.91503]
[1779413513944,36.55,77436.85,0.0,-0.99022,1e-05,1.91578]
[1779413514020,36.55,77436.85,0.0,-0.99022,1e-05,1.91578]
[1779413516428,36.55,77437.21,0.0,-0.99022,1e-05,1.91639]
[1779413516522,36.55,77437.21,0.0,-0.99022,1e-05,1.91639]
[1779413516654,36.55,77437.33,0.0,-0.99022,1e-05,1.91659]
[1779413520683,36.55,77430.05,0.0,-0.99029,1e-05,1.90428]
[1779413521690,36.55,77421.99,0.0,-0.99036,1e-05,1.89073]
[1779413523019,36.55,77421.99,0.0,-0.99036,1e-05,1.89073]
[1779413523272,36.55,77421.99,0.0,-0.99036,1e-05,1.89073]
[1779413523277,36.55,77422.25,0.0,-0.99036,1e-05,1.89116]
[1779413526724,36.55,77426.14,0.0,-0.99032,1e-05,1.8977]
[1779413528627,36.55,77427.63,0.0,-0.99031,1e-05,1.9002]
[1779413528769,36.55,77427.63,0.0,-0.99031,1e-05,1.9002]
[1779413530748,36.55,77427.64,0.0,-0.99031,1e-05,1.90022]
[1779413530772,36.55,77427.64,0.0,-0.99031,1e-05,1.90022]
[1779413530850,36.55,77427.43,0.0,-0.99031,1e-05,1.89987]
[1779413531759,36.55,77423.68,0.0,-0.99035,1e-05,1.89356]
[1779413536794,36.55,77422.22,0.0,-0.99036,1e-05,1.89111]
[1779413537617,36.55,77422.22,0.0,-0.99036,1e-05,1.89111]
[1779413537768,36.55,77422.22,0.0,-0.99036,1e-05,1.89111]
[1779413542696,36.55,77418.58,0.0,-0.9904,1e-05,1.88502]
[1779413542773,36.55,77418.58,0.0,-0.9904,1e-05,1.88502]
[1779413543077,36.55,77418.54,0.0,-0.9904,1e-05,1.88495]
[1779413546868,36.55,77414.12,0.0,-0.99044,1e-05,1.87757]
[1779413547875,36.55,77408.28,0.0,-0.9905,1e-05,1.86785]
[1779413551690,36.55,77405.88,0.0,-0.99052,1e-05,1.86387]
[1779413551769,36.55,77405.88,0.0,-0.99052,1e-05,1.86387]
[1779413551903,36.55,77405.92,0.0,-0.99052,1e-05,1.86264]
[1779413556938,36.55,77406.2,0.0,-0.99052,1e-05,1.8631]
[1779413558669,36.55,77406.17,0.0,-0.99052,1e-05,1.86305]
[1779413563989,36.55,77406.2,0.0,-0.99052,1e-05,1.8631]
[1779413570029,36.55,77406.43,0.0,-0.99052,1e-05,1.86348]
[1779413575064,36.55,77405.97,0.0,-0.99052,1e-05,1.86272]
[1779413583120,36.55,77405.94,0.0,-0.99052,1e-05,1.86267]
[1779413584127,36.55,77397.65,0.0,-0.9906,1e-05,1.84898]
[1779413585137,36.55,77387.46,0.0,-0.9907,1e-05,1.83226]
[1779413586144,36.55,77385.05,0.0,-0.99072,1e-05,1.82832]
[1779413590172,36.55,77379.03,0.0,-0.99078,1e-05,1.81852]
[1779413591179,36.55,77372.05,0.0,-0.99084,1e-05,1.80721]
[1779413592186,36.55,77371.67,0.0,-0.99084,1e-05,1.80659]
[1779413594200,36.55,77361.14,0.0,-0.99094,1e-05,1.78964]
[1779413595207,36.55,77358.25,0.0,-0.99097,1e-05,1.78501]
[1779413596689,36.55,77358.26,0.0,-0.99097,1e-05,1.78502]
[1779413596769,36.55,77358.26,0.0,-0.99097,1e-05,1.78502]
[1779413602256,36.55,77359.46,0.0,-0.99096,1e-05,1.78695]
[1779413603263,36.55,77350.39,0.0,-0.99104,1e-05,1.77247]
[1779413604270,36.55,77347.19,0.0,-0.99107,1e-05,1.76738]
[1779413605278,36.55,77347.19,0.0,-0.99107,1e-05,1.76738]
[1779413609561,36.55,77348.9,0.0,-0.99105,1e-05,1.7701]
[1779413609771,36.55,77348.9,0.0,-0.99105,1e-05,1.7701]
[1779413610315,36.55,77348.83,0.0,-0.99105,1e-05,1.76998]
[1779413611322,36.55,77343.49,0.0,-0.99111,1e-05,1.76026]
[1779413613336,36.55,77339.87,0.0,-0.99114,1e-05,1.75454]
[1779413618234,36.55,77342.52,0.0,-0.99112,1e-05,1.75873]
[1779413618269,36.55,77342.52,0.0,-0.99112,1e-05,1.75873]
[1779413619961,36.55,77346.49,0.0,-0.99108,1e-05,1.76501]
[1779413621392,36.55,77352.37,0.0,-0.99103,1e-05,1.77436]
[1779413623063,36.55,77355.03,0.0,-0.991,1e-05,1.7786]
[1779413623271,36.55,77355.03,0.0,-0.991,1e-05,1.7786]
[1779413623406,36.55,77354.81,0.0,-0.99101,1e-05,1.77825]
[1779413625420,36.55,77360.03,0.0,-0.99096,1e-05,1.78659]
[1779413626427,36.55,77364.15,0.0,-0.99092,1e-05,1.7932]
[1779413630456,36.55,77357.98,0.0,-0.99098,1e-05,1.78331]
[1779413631272,36.55,77357.98,0.0,-0.99098,1e-05,1.78331]
[1779413631521,36.55,77357.98,0.0,-0.99098,1e-05,1.78331]
[1779413631528,36.55,77356.04,0.0,-0.99099,1e-05,1.78021]
[1779413631770,36.55,77356.04,0.0,-0.99099,1e-05,1.78021]
[1779413637505,36.55,77357.26,0.0,-0.99098,1e-05,1.78216]
[1779413642542,36.55,77357.05,0.0,-0.99098,1e-05,1.78183]
[1779413647367,36.55,77356.91,0.0,-0.99099,1e-05,1.7816]
[1779413647519,36.55,77356.91,0.0,-0.99099,1e-05,1.7816]
[1779413652610,36.55,77355.37,0.0,-0.991,1e-05,1.77914]
[1779413656977,36.55,77355.27,0.0,-0.991,1e-05,1.77898]
[1779413657021,36.55,77355.27,0.0,-0.991,1e-05,1.77898]
[1779413657123,36.55,77355.35,0.0,-0.991,1e-05,1.77911]
[1779413661673,36.55,77348.56,0.0,-0.99106,1e-05,1.7683]
[1779413662683,36.55,77343.78,0.0,-0.9911,1e-05,1.76072]
[1779413665529,36.55,77343.89,0.0,-0.9911,1e-05,1.76089]
[1779413665770,36.55,77343.62,0.0,-0.99111,1e-05,1.76047]
[1779413665871,36.55,77343.62,0.0,-0.99111,1e-05,1.76047]
[1779413669732,36.55,77339.43,0.0,-0.99114,1e-05,1.75384]
[1779413674767,36.55,77339.98,0.0,-0.99115,1e-05,1.75346]
[1779413677779,36.55,77339.68,0.0,-0.99115,1e-05,1.75299]
[1779413681817,36.55,77351.21,0.0,-0.99104,1e-05,1.77125]
[1779413682824,36.55,77352.05,0.0,-0.99104,1e-05,1.77259]
[1779413684875,36.55,77353.17,0.0,-0.99103,1e-05,1.77437]
[1779413685023,36.55,77353.17,0.0,-0.99103,1e-05,1.77437]
[1779413685124,36.55,77352.94,0.0,-0.99103,1e-05,1.77401]
[1779413688966,36.55,77352.73,0.0,-0.99103,1e-05,1.77367]
[1779413689021,36.55,77352.73,0.0,-0.99103,1e-05,1.77367]
[1779413689067,36.55,77352.8,0.0,-0.99103,1e-05,1.77378]
[1779413694022,36.55,77354.91,0.0,-0.99101,1e-05,1.77715]
[1779413695916,36.55,77346.45,0.0,-0.99109,1e-05,1.76369]
[1779413696770,36.55,77346.45,0.0,-0.99109,1e-05,1.76369]
[1779413697021,36.55,77346.45,0.0,-0.99109,1e-05,1.76369]
[1779413697273,36.55,77346.45,0.0,-0.99109,1e-05,1.76369]
[1779413697374,36.55,77343.96,0.0,-0.99111,1e-05,1.75975]
[1779413703267,36.55,77342.97,0.0,-0.99112,1e-05,1.75818]
[1779413703525,36.55,77342.97,0.0,-0.99112,1e-05,1.75818]
[1779413703362,36.55,77342.83,0.0,-0.99112,1e-05,1.75796]
[1779413709007,36.55,77342.85,0.0,-0.99112,1e-05,1.758]
[1779413714051,36.55,77338.8,0.0,-0.99116,1e-05,1.7516]
[1779413715049,36.55,77317.16,0.0,-0.99135,1e-05,1.71776]
[1779413716060,36.55,77309.39,0.0,-0.99142,1e-05,1.70574]
[1779413717064,36.55,77309.32,0.0,-0.99142,1e-05,1.70563]
[1779413718071,36.55,77306.08,0.0,-0.99144,1e-05,1.70064]
[1779413719082,36.55,77295.98,0.0,-0.99153,1e-05,1.68515]
[1779413720086,36.55,77290.73,0.0,-0.99158,1e-05,1.67715]
[1779413725124,36.55,77290.15,0.0,-0.99158,1e-05,1.67627]
[1779413730159,36.55,77289.88,0.0,-0.99158,1e-05,1.67586]
[1779413734622,36.55,77290.5,0.0,-0.99158,1e-05,1.67559]
[1779413734768,36.55,77290.66,0.0,-0.99158,1e-05,1.67583]
[1779413740264,36.55,77292.06,0.0,-0.99157,1e-05,1.67796]
[1779413745299,36.55,77308.28,0.0,-0.99143,1e-05,1.7028]
[1779413745921,36.55,77308.28,0.0,-0.99143,1e-05,1.7028]
[1779413746307,36.55,77308.71,0.0,-0.99143,1e-05,1.70347]
[1779413748754,36.55,77306.01,0.0,-0.99145,1e-05,1.69931]
[1779413752347,36.55,77313.26,0.0,-0.99139,1e-05,1.71049]
[1779413754576,36.55,77315.29,0.0,-0.99137,1e-05,1.71363]
[1779413754774,36.55,77313.22,0.0,-0.99139,1e-05,1.71043]
[1779413759111,36.55,77312.84,0.0,-0.99139,1e-05,1.70984]
[1779413759270,36.55,77312.84,0.0,-0.99139,1e-05,1.70984]
[1779413759397,36.55,77313.27,0.0,-0.99139,1e-05,1.7105]
[1779413763428,36.55,77309.75,0.0,-0.99142,1e-05,1.70507]
[1779413765880,36.55,77308.42,0.0,-0.99143,1e-05,1.70302]
[1779413766019,36.55,77308.42,0.0,-0.99143,1e-05,1.70302]
[1779413772494,36.55,77308.65,0.0,-0.99143,1e-05,1.70337]
[1779413773501,36.55,77315.93,0.0,-0.99136,1e-05,1.71462]
[1779413774508,36.55,77318.54,0.0,-0.99134,1e-05,1.71867]
[1779413775138,36.55,77318.54,0.0,-0.99134,1e-05,1.71867]
[1779413775273,36.55,77318.54,0.0,-0.99134,1e-05,1.71867]
[1779413775515,36.55,77316.64,0.0,-0.99136,1e-05,1.71572]
[1779413776161,36.55,77316.64,0.0,-0.99136,1e-05,1.71572]
[1779413776271,36.55,77316.64,0.0,-0.99136,1e-05,1.71572]
[1779413781557,36.55,77313.5,0.0,-0.99139,1e-05,1.71086]
[1779413784091,36.55,77316.5,0.0,-0.99136,1e-05,1.7155]
[1779413784269,36.55,77316.5,0.0,-0.99136,1e-05,1.7155]
[1779413784578,36.55,77315.88,0.0,-0.99136,1e-05,1.71454]
[1779413785286,36.55,77315.88,0.0,-0.99136,1e-05,1.71454]
[1779413785520,36.55,77315.88,0.0,-0.99136,1e-05,1.71454]
[1779413788008,36.55,77315.6,0.0,-0.99137,1e-05,1.71411]
[1779413791138,36.55,77316.58,0.0,-0.99136,1e-05,1.71563]
[1779413791271,36.55,77316.58,0.0,-0.99136,1e-05,1.71563]
[1779413791594,36.55,77316.58,0.0,-0.99136,1e-05,1.71563]
[1779413791627,36.55,77316.69,0.0,-0.99136,1e-05,1.71457]
[1779413791769,36.55,77316.69,0.0,-0.99136,1e-05,1.71457]
[1779413797669,36.55,77316.45,0.0,-0.99137,1e-05,1.7142]
[1779413799686,36.55,77318.89,0.0,-0.99134,1e-05,1.71798]
[1779413799772,36.55,77319.86,0.0,-0.99134,1e-05,1.71949]
[1779413800250,36.55,77319.86,0.0,-0.99134,1e-05,1.71949]
[1779413800270,36.55,77319.86,0.0,-0.99134,1e-05,1.71949]
[1779413800690,36.55,77320.02,0.0,-0.99133,1e-05,1.71973]
[1779413802704,36.55,77315.61,0.0,-0.99137,1e-05,1.7129]
[1779413803541,36.55,77315.61,0.0,-0.99137,1e-05,1.7129]
[1779413803711,36.55,77315.58,0.0,-0.99137,1e-05,1.71285]
[1779413803770,36.55,77315.58,0.0,-0.99137,1e-05,1.71285]
[1779413809753,36.55,77313.4,0.0,-0.99139,1e-05,1.70948]
[1779413810879,36.55,77313.4,0.0,-0.99139,1e-05,1.70948]
[1779413811020,36.55,77313.4,0.0,-0.99139,1e-05,1.70948]
[1779413817809,36.55,77314.15,0.0,-0.99139,1e-05,1.71064]
[1779413821183,36.55,77315.34,0.0,-0.99138,1e-05,1.71248]
[1779413821270,36.55,77315.34,0.0,-0.99138,1e-05,1.71248]
[1779413821357,36.55,77328.08,0.0,-0.99126,1e-05,1.73229]
[1779413821837,36.55,77331.85,0.0,-0.99123,1e-05,1.73819]
[1779413823393,36.55,77331.85,0.0,-0.99123,1e-05,1.73819]
[1779413823528,36.55,77331.85,0.0,-0.99123,1e-05,1.73819]
[1779413823582,36.55,77332.24,0.0,-0.99123,1e-05,1.7388]
[1779413829893,36.55,77332.71,0.0,-0.99122,1e-05,1.73954]
[1779413832914,36.55,77335.99,0.0,-0.99119,1e-05,1.74468]
[1779413836942,36.55,77345.5,0.0,-0.99111,1e-05,1.75968]
[1779413838674,36.55,77345.5,0.0,-0.99111,1e-05,1.75968]
[1779413837949,36.55,77347.74,0.0,-0.99109,1e-05,1.76323]
[1779413838777,36.55,77347.74,0.0,-0.99109,1e-05,1.76323]
[1779413839404,36.55,77347.74,0.0,-0.99109,1e-05,1.76323]
[1779413839520,36.55,77347.74,0.0,-0.99109,1e-05,1.76323]
[1779413839600,36.55,77348.37,0.0,-0.99108,1e-05,1.76423]
[1779413845001,36.55,77352.91,0.0,-0.99104,1e-05,1.77144]
[1779413847007,36.55,77352.44,0.0,-0.99105,1e-05,1.77069]
[1779413847031,36.55,77352.44,0.0,-0.99105,1e-05,1.77069]
[1779413847615,36.55,77352.44,0.0,-0.99105,1e-05,1.77069]
[1779413847714,36.55,77353.75,0.0,-0.99103,1e-05,1.77278]
[1779413847770,36.55,77353.75,0.0,-0.99103,1e-05,1.77278]
[1779413850036,36.55,77349.5,0.0,-0.99107,1e-05,1.76602]
[1779413851770,36.55,77349.5,0.0,-0.99107,1e-05,1.76602]
[1779413852023,36.55,77350.68,0.0,-0.99107,1e-05,1.76664]
[1779413854720,36.55,77351.27,0.0,-0.99106,1e-05,1.76757]
[1779413854769,36.55,77351.27,0.0,-0.99106,1e-05,1.76757]
[1779413855071,36.55,77351.0,0.0,-0.99106,1e-05,1.76714]
[1779413859101,36.55,77352.0,0.0,-0.99106,1e-05,1.76873]
[1779413859270,36.55,77352.0,0.0,-0.99106,1e-05,1.76873]
[1779413865141,36.55,77352.47,0.0,-0.99105,1e-05,1.76948]
[1779413870176,36.55,77352.51,0.0,-0.99105,1e-05,1.76954]
[1779413872866,36.55,77352.15,0.0,-0.99105,1e-05,1.76897]
[1779413873022,36.55,77352.15,0.0,-0.99105,1e-05,1.76897]
[1779413873718,36.55,77352.15,0.0,-0.99105,1e-05,1.76897]
[1779413873769,36.55,77352.15,0.0,-0.99105,1e-05,1.76897]
[1779413873728,36.55,77352.26,0.0,-0.99105,1e-05,1.76915]
[1779413875211,36.55,77360.6,0.0,-0.99098,1e-05,1.78244]
[1779413876513,36.55,77360.6,0.0,-0.99098,1e-05,1.78244]
[1779413876523,36.55,77360.6,0.0,-0.99098,1e-05,1.78244]
[1779413876728,36.55,77360.6,0.0,-0.99098,1e-05,1.78244]
[1779413876771,36.55,77360.6,0.0,-0.99098,1e-05,1.78244]
[1779413876777,36.55,77368.01,0.0,-0.99091,1e-05,1.79433]
[1779413877225,36.55,77368.85,0.0,-0.9909,1e-05,1.79568]
[1779413882260,36.55,77367.37,0.0,-0.99092,1e-05,1.7933]
[1779413883677,36.55,77367.37,0.0,-0.99092,1e-05,1.7933]
[1779413883770,36.55,77367.37,0.0,-0.99092,1e-05,1.7933]
[1779413883728,36.55,77366.83,0.0,-0.99092,1e-05,1.79243]
[1779413884253,36.55,77366.83,0.0,-0.99092,1e-05,1.79243]
[1779413884269,36.55,77366.83,0.0,-0.99092,1e-05,1.79243]
[1779413884274,36.55,77367.48,0.0,-0.99091,1e-05,1.79347]
[1779413889309,36.55,77366.79,0.0,-0.99092,1e-05,1.79236]
[1779413894344,36.55,77367.2,0.0,-0.99092,1e-05,1.79302]
[1779413899027,36.55,77367.13,0.0,-0.99092,1e-05,1.79291]
[1779413899269,36.55,77367.13,0.0,-0.99092,1e-05,1.79291]
[1779413899370,36.55,77367.13,0.0,-0.99092,1e-05,1.79291]
[1779413900006,36.55,77367.13,0.0,-0.99092,1e-05,1.79291]
[1779413900276,36.55,77367.13,0.0,-0.99092,1e-05,1.79291]
[1779413902129,36.55,77367.2,0.0,-0.99092,1e-05,1.79302]
[1779413907450,36.55,77365.48,0.0,-0.99093,1e-05,1.79026]
[1779413912485,36.55,77365.81,0.0,-0.99094,1e-05,1.78952]
[1779413917520,36.55,77366.81,0.0,-0.99093,1e-05,1.79113]
[1779413922555,36.55,77366.91,0.0,-0.99093,1e-05,1.79129]
[1779413923655,36.55,77366.91,0.0,-0.99093,1e-05,1.79129]
[1779413923769,36.55,77366.91,0.0,-0.99093,1e-05,1.79129]
[1779413923752,36.55,77366.84,0.0,-0.99093,1e-05,1.79118]
[1779413924226,36.55,77366.84,0.0,-0.99093,1e-05,1.79118]
[1779413924270,36.55,77366.84,0.0,-0.99093,1e-05,1.79118]
[1779413924324,36.55,77366.84,0.0,-0.99093,1e-05,1.79118]
[1779413929604,36.55,77366.77,0.0,-0.99093,1e-05,1.79106]
[1779413934639,36.55,77366.81,0.0,-0.99093,1e-05,1.79113]
[1779413939056,36.55,77367.12,0.0,-0.99092,1e-05,1.79163]
[1779413939269,36.55,77367.12,0.0,-0.99092,1e-05,1.79163]
[1779413939831,36.55,77367.12,0.0,-0.99092,1e-05,1.79163]
[1779413939852,36.55,77367.15,0.0,-0.99092,1e-05,1.79167]
[1779413940024,36.55,77367.15,0.0,-0.99092,1e-05,1.79167]
[1779413942696,36.55,77362.86,0.0,-0.99096,1e-05,1.78479]
[1779413943785,36.55,77362.86,0.0,-0.99096,1e-05,1.78479]
[1779413944024,36.55,77362.36,0.0,-0.99097,1e-05,1.78399]
[1779413944638,36.55,77362.36,0.0,-0.99097,1e-05,1.78399]
[1779413944771,36.55,77362.36,0.0,-0.99097,1e-05,1.78399]
[1779413944724,36.55,77362.4,0.0,-0.99097,1e-05,1.78406]
[1779413949760,36.55,77362.11,0.0,-0.99097,1e-05,1.78359]
[1779413951863,36.55,77363.79,0.0,-0.99095,1e-05,1.78628]
[1779413952025,36.55,77364.15,0.0,-0.99095,1e-05,1.78686]
[1779413952812,36.55,77364.15,0.0,-0.99095,1e-05,1.78686]
[1779413952813,36.55,77363.64,0.0,-0.99096,1e-05,1.78604]
[1779413953023,36.55,77363.64,0.0,-0.99096,1e-05,1.78604]
[1779413958823,36.55,77362.16,0.0,-0.99097,1e-05,1.78367]
[1779413959591,36.55,77362.16,0.0,-0.99097,1e-05,1.78367]
[1779413964865,36.55,77362.59,0.0,-0.99097,1e-05,1.78436]
[1779413965930,36.55,77362.59,0.0,-0.99097,1e-05,1.78436]
[1779413966020,36.55,77362.59,0.0,-0.99097,1e-05,1.78436]
[1779413969681,36.55,77362.77,0.0,-0.99096,1e-05,1.78465]
[1779413969768,36.55,77362.77,0.0,-0.99096,1e-05,1.78465]
[1779413969776,36.55,77363.02,0.0,-0.99096,1e-05,1.78505]
[1779413974344,36.55,77364.64,0.0,-0.99095,1e-05,1.78638]
[1779413974520,36.55,77364.64,0.0,-0.99095,1e-05,1.78638]
[1779413974531,36.55,77368.54,0.0,-0.99092,1e-05,1.79264]
[1779413979970,36.55,77368.18,0.0,-0.99092,1e-05,1.79206]
[1779413983822,36.55,77367.89,0.0,-0.99092,1e-05,1.79159]
[1779413983870,36.55,77366.51,0.0,-0.99094,1e-05,1.78938]
[1779413984019,36.55,77366.51,0.0,-0.99094,1e-05,1.78938]
[1779413984610,36.55,77366.51,0.0,-0.99094,1e-05,1.78938]
[1779413984771,36.55,77366.51,0.0,-0.99094,1e-05,1.78938]
[1779413984794,36.55,77366.51,0.0,-0.99094,1e-05,1.78938]
[1779413990041,36.55,77368.01,0.0,-0.99092,1e-05,1.79178]
[1779413995290,36.55,77368.05,0.0,-0.99092,1e-05,1.79185]
[1779413995520,36.55,77368.05,0.0,-0.99092,1e-05,1.79185]
[1779413995547,36.55,77368.16,0.0,-0.99092,1e-05,1.79203]
[1779413995990,36.55,77368.16,0.0,-0.99092,1e-05,1.79203]
[1779413996020,36.55,77368.16,0.0,-0.99092,1e-05,1.79203]
[1779414001118,36.55,77368.94,0.0,-0.99091,1e-05,1.79328]
[1779414005487,36.55,77369.13,0.0,-0.99091,1e-05,1.79358]
[1779414005520,36.55,77369.13,0.0,-0.99091,1e-05,1.79358]
[1779414005639,36.55,77368.74,0.0,-0.99092,1e-05,1.79296]
[1779414006135,36.55,77368.74,0.0,-0.99092,1e-05,1.79296]
[1779414006269,36.55,77368.74,0.0,-0.99092,1e-05,1.79296]
[1779414013203,36.55,77368.94,0.0,-0.99091,1e-05,1.79328]
[1779414015313,36.55,77368.87,0.0,-0.99091,1e-05,1.79317]
[1779414015528,36.55,77368.87,0.0,-0.99091,1e-05,1.79317]
[1779414015596,36.55,77368.97,0.0,-0.99091,1e-05,1.79333]
[1779414016038,36.55,77368.97,0.0,-0.99091,1e-05,1.79333]
[1779414016270,36.55,77368.97,0.0,-0.99091,1e-05,1.79333]
[1779414022266,36.55,77369.8,0.0,-0.99091,1e-05,1.79466]
[1779414024389,36.55,77369.75,0.0,-0.99091,1e-05,1.79458]
[1779414024520,36.55,77369.75,0.0,-0.99091,1e-05,1.79458]
[1779414024535,36.55,77369.1,0.0,-0.99091,1e-05,1.79354]
[1779414025268,36.55,77369.1,0.0,-0.99091,1e-05,1.79354]
[1779414025521,36.55,77369.1,0.0,-0.99091,1e-05,1.79354]
[1779414029302,36.55,77368.1,0.0,-0.99092,1e-05,1.79193]
[1779414029531,36.55,77368.1,0.0,-0.99092,1e-05,1.79193]
[1779414029632,36.55,77365.66,0.0,-0.99094,1e-05,1.78801]
[1779414030283,36.55,77365.66,0.0,-0.99094,1e-05,1.78801]
[1779414030528,36.55,77365.66,0.0,-0.99094,1e-05,1.78801]
[1779414036365,36.55,77364.92,0.0,-0.99096,1e-05,1.78556]
[1779414041400,36.55,77365.58,0.0,-0.99095,1e-05,1.78662]
[1779414046435,36.55,77365.61,0.0,-0.99095,1e-05,1.78667]
[1779414054678,36.55,77365.54,0.0,-0.99095,1e-05,1.78655]
[1779414054769,36.55,77365.54,0.0,-0.99095,1e-05,1.78655]
[1779414057512,36.55,77349.5,0.0,-0.9911,1e-05,1.761]
[1779414058664,36.55,77349.5,0.0,-0.9911,1e-05,1.761]
[1779414058765,36.55,77343.17,0.0,-0.99115,1e-05,1.75099]
[1779414060408,36.55,77342.86,0.0,-0.99116,1e-05,1.75051]
[1779414060522,36.55,77342.86,0.0,-0.99116,1e-05,1.75051]
[1779414066575,36.55,77340.82,0.0,-0.99117,1e-05,1.74729]
[1779414067582,36.55,77343.34,0.0,-0.99115,1e-05,1.75126]
[1779414068599,36.55,77345.63,0.0,-0.99113,1e-05,1.75488]
[1779414069598,36.55,77365.75,0.0,-0.99095,1e-05,1.78689]
[1779414070803,36.55,77365.75,0.0,-0.99095,1e-05,1.78689]
[1779414070904,36.55,77371.95,0.0,-0.99089,1e-05,1.79685]
[1779414071269,36.55,77371.95,0.0,-0.99089,1e-05,1.79685]
[1779414071612,36.55,77371.33,0.0,-0.9909,1e-05,1.79585]
[1779414072626,36.55,77371.33,0.0,-0.9909,1e-05,1.79585]
[1779414072770,36.55,77371.33,0.0,-0.9909,1e-05,1.79585]
[1779414078661,36.55,77371.93,0.0,-0.99089,1e-05,1.79682]
[1779414082768,36.55,77372.19,0.0,-0.99089,1e-05,1.79724]
[1779414082774,36.55,77373.78,0.0,-0.99088,1e-05,1.7998]
[1779414083478,36.55,77373.78,0.0,-0.99088,1e-05,1.7998]
[1779414083531,36.55,77373.78,0.0,-0.99088,1e-05,1.7998]
[1779414088731,36.55,77381.97,0.0,-0.9908,1e-05,1.81304]
[1779414089738,36.55,77388.69,0.0,-0.99074,1e-05,1.82397]
[1779414091277,36.55,77389.46,0.0,-0.99073,1e-05,1.82522]
[1779414091520,36.55,77389.46,0.0,-0.99073,1e-05,1.82522]
[1779414092220,36.55,77391.29,0.0,-0.99072,1e-05,1.82692]
[1779414092269,36.55,77391.29,0.0,-0.99072,1e-05,1.82692]
[1779414092759,36.55,77391.57,0.0,-0.99072,1e-05,1.82738]
[1779414097794,36.55,77391.84,0.0,-0.99071,1e-05,1.82782]
[1779414102829,36.55,77391.77,0.0,-0.99071,1e-05,1.8277]
[1779414108871,36.55,77391.82,0.0,-0.99071,1e-05,1.82778]
[1779414113906,36.55,77390.05,0.0,-0.99073,1e-05,1.8249]
[1779414114942,36.55,77390.05,0.0,-0.99073,1e-05,1.8249]
[1779414115022,36.55,77390.05,0.0,-0.99073,1e-05,1.8249]
[1779414116483,36.55,77389.98,0.0,-0.99073,1e-05,1.82478]
[1779414116519,36.55,77389.98,0.0,-0.99073,1e-05,1.82478]
[1779414116584,36.55,77389.98,0.0,-0.99073,1e-05,1.82478]
[1779414121962,36.55,77392.03,0.0,-0.99071,1e-05,1.82813]
[1779414129011,36.55,77392.81,0.0,-0.99071,1e-05,1.8294]
[1779414130323,36.55,77393.17,0.0,-0.9907,1e-05,1.82999]
[1779414130522,36.55,77393.17,0.0,-0.9907,1e-05,1.82999]
[1779414137067,36.55,77394.04,0.0,-0.99069,1e-05,1.83141]
[1779414137900,36.55,77394.04,0.0,-0.99069,1e-05,1.83141]
[1779414138020,36.55,77394.04,0.0,-0.99069,1e-05,1.83141]
[1779414139137,36.55,77394.08,0.0,-0.99069,1e-05,1.83148]
[1779414139269,36.55,77394.08,0.0,-0.99069,1e-05,1.83148]
[1779414139370,36.55,77394.08,0.0,-0.99069,1e-05,1.83148]
[1779414140088,36.55,77398.43,0.0,-0.99065,1e-05,1.8386]
[1779414141960,36.55,77398.43,0.0,-0.99065,1e-05,1.8386]
[1779414142021,36.55,77398.43,0.0,-0.99065,1e-05,1.8386]
[1779414142947,36.55,77400.55,0.0,-0.99063,1e-05,1.84208]
[1779414143021,36.55,77400.55,0.0,-0.99063,1e-05,1.84208]
[1779414143048,36.55,77401.67,0.0,-0.99062,1e-05,1.84392]
[1779414148144,36.55,77401.88,0.0,-0.99062,1e-05,1.84427]
[1779414150193,36.55,77401.88,0.0,-0.99062,1e-05,1.84427]
[1779414150269,36.55,77401.88,0.0,-0.99062,1e-05,1.84427]
[1779414156201,36.55,77402.75,0.0,-0.99062,1e-05,1.8444]
[1779414162241,36.55,77402.84,0.0,-0.99062,1e-05,1.84455]
[1779414167277,36.55,77404.14,0.0,-0.99061,1e-05,1.84669]
[1779414170604,36.55,77404.14,0.0,-0.99061,1e-05,1.84669]
[1779414170770,36.55,77404.14,0.0,-0.99061,1e-05,1.84669]
[1779414171304,36.55,77404.74,0.0,-0.9906,1e-05,1.84768]
[1779414171523,36.55,77404.74,0.0,-0.9906,1e-05,1.84768]
[1779414171624,36.55,77404.63,0.0,-0.9906,1e-05,1.8475]
[1779414178354,36.55,77405.13,0.0,-0.9906,1e-05,1.84832]
[1779414181883,36.55,77405.4,0.0,-0.99059,1e-05,1.84877]
[1779414182020,36.55,77405.4,0.0,-0.99059,1e-05,1.84877]
[1779414182115,36.55,77410.25,0.0,-0.99055,1e-05,1.85677]
[1779414183389,36.55,77412.19,0.0,-0.99053,1e-05,1.85998]
[1779414185727,36.55,77414.58,0.0,-0.99051,1e-05,1.86394]
[1779414185769,36.55,77414.58,0.0,-0.99051,1e-05,1.86394]
[1779414185803,36.55,77418.43,0.0,-0.99047,1e-05,1.87034]
[1779414186457,36.55,77418.43,0.0,-0.99047,1e-05,1.87034]
[1779414186521,36.55,77418.43,0.0,-0.99047,1e-05,1.87034]
[1779414186558,36.55,77418.67,0.0,-0.99047,1e-05,1.87074]
[1779414192452,36.55,77420.6,0.0,-0.99045,1e-05,1.87395]
[1779414194233,36.55,77420.83,0.0,-0.99045,1e-05,1.87433]
[1779414194268,36.55,77420.83,0.0,-0.99045,1e-05,1.87433]
[1779414196480,36.55,77425.71,0.0,-0.9904,1e-05,1.88248]
[1779414198494,36.55,77432.53,0.0,-0.99033,1e-05,1.89391]
[1779414200966,36.55,77434.77,0.0,-0.99031,1e-05,1.89768]
[1779414201020,36.55,77434.77,0.0,-0.99031,1e-05,1.89768]
[1779414201742,36.55,77433.99,0.0,-0.99032,1e-05,1.89637]
[1779414201769,36.55,77433.99,0.0,-0.99032,1e-05,1.89637]
[1779414201870,36.55,77433.99,0.0,-0.99032,1e-05,1.89637]
[1779414207557,36.55,77435.01,0.0,-0.99031,1e-05,1.89808]
[1779414209500,36.55,77436.78,0.0,-0.99029,1e-05,1.90107]
[1779414209519,36.55,77436.78,0.0,-0.99029,1e-05,1.90107]
[1779414214606,36.55,77437.17,0.0,-0.9903,1e-05,1.9004]
[1779414218078,36.55,77440.22,0.0,-0.99027,1e-05,1.90554]
[1779414218271,36.55,77440.92,0.0,-0.99026,1e-05,1.90673]
[1779414219648,36.55,77441.43,0.0,-0.99025,1e-05,1.90759]
[1779414219769,36.55,77441.43,0.0,-0.99025,1e-05,1.90759]
[1779414219870,36.55,77441.61,0.0,-0.99025,1e-05,1.90789]
[1779414225683,36.55,77441.42,0.0,-0.99025,1e-05,1.90757]
[1779414228731,36.55,77441.46,0.0,-0.99025,1e-05,1.90764]
[1779414228768,36.55,77441.46,0.0,-0.99025,1e-05,1.90764]
[1779414234746,36.55,77441.78,0.0,-0.99025,1e-05,1.90818]
[1779414235332,36.55,77441.78,0.0,-0.99025,1e-05,1.90818]
[1779414235513,36.55,77441.78,0.0,-0.99025,1e-05,1.90818]
[1779414235519,36.55,77441.78,0.0,-0.99025,1e-05,1.90818]
[1779414235753,36.55,77441.86,0.0,-0.99025,1e-05,1.90831]
[1779414240967,36.55,77442.06,0.0,-0.99025,1e-05,1.90865]
[1779414243139,36.55,77442.36,0.0,-0.99024,1e-05,1.90916]
[1779414243170,36.55,77442.31,0.0,-0.99025,1e-05,1.90908]
[1779414243268,36.55,77442.31,0.0,-0.99025,1e-05,1.90908]
[1779414248845,36.55,77443.04,0.0,-0.99024,1e-05,1.91031]
[1779414253880,36.55,77444.05,0.0,-0.99023,1e-05,1.91202]
[1779414258915,36.55,77444.67,0.0,-0.99022,1e-05,1.91307]
[1779414263950,36.55,77447.22,0.0,-0.9902,1e-05,1.91739]
[1779414267978,36.55,77453.0,0.0,-0.99014,1e-05,1.92723]
[1779414272008,36.55,77454.23,0.0,-0.99014,1e-05,1.92798]
[1779414277042,36.55,77454.27,0.0,-0.99013,1e-05,1.92805]
[1779414283084,36.55,77454.35,0.0,-0.99013,1e-05,1.92819]
[1779414287289,36.55,77454.33,0.0,-0.99013,1e-05,1.92816]
[1779414287521,36.55,77454.33,0.0,-0.99013,1e-05,1.92816]
[1779414287622,36.55,77454.33,0.0,-0.99013,1e-05,1.92816]
[1779414294162,36.55,77453.73,0.0,-0.99014,1e-05,1.92713]
[1779414295734,36.55,77453.73,0.0,-0.99014,1e-05,1.92713]
[1779414296769,36.55,77453.73,0.0,-0.99014,1e-05,1.92713]
[1779414302223,36.55,77453.47,0.0,-0.99014,1e-05,1.92669]
[1779414308265,36.55,77456.38,0.0,-0.99011,1e-05,1.93165]
[1779414310742,36.55,77457.57,0.0,-0.9901,1e-05,1.93369]
[1779414310771,36.55,77457.57,0.0,-0.9901,1e-05,1.93369]
[1779414310813,36.55,77457.57,0.0,-0.9901,1e-05,1.93369]
[1779414311027,36.55,77457.57,0.0,-0.9901,1e-05,1.93369]
[1779414311077,36.55,77457.59,0.0,-0.9901,1e-05,1.93372]
[1779414316321,36.55,77459.73,0.0,-0.99008,1e-05,1.93738]
[1779414318906,36.55,77462.4,0.0,-0.99005,1e-05,1.94196]
[1779414318912,36.55,77462.4,0.0,-0.99005,1e-05,1.94196]
[1779414319020,36.55,77462.4,0.0,-0.99005,1e-05,1.94196]
[1779414319122,36.55,77465.7,0.0,-0.99002,1e-05,1.94762]
[1779414325413,36.55,77467.24,0.0,-0.99001,1e-05,1.95027]
[1779414330448,36.55,77466.72,0.0,-0.99001,1e-05,1.94938]
[1779414332846,36.55,77466.72,0.0,-0.99001,1e-05,1.94938]
[1779414333020,36.55,77466.72,0.0,-0.99001,1e-05,1.94938]
[1779414333122,36.55,77466.71,0.0,-0.99002,1e-05,1.94801]
[1779414333928,36.55,77466.71,0.0,-0.99002,1e-05,1.94801]
[1779414340519,36.55,77467.21,0.0,-0.99001,1e-05,1.94887]
[1779414342202,36.55,77467.21,0.0,-0.99001,1e-05,1.94887]
[1779414342268,36.55,77467.21,0.0,-0.99001,1e-05,1.94887]
[1779414342275,36.55,77467.21,0.0,-0.99001,1e-05,1.94887]
[1779414342522,36.55,77467.66,0.0,-0.99001,1e-05,1.94964]
[1779414342533,36.55,77467.76,0.0,-0.99001,1e-05,1.94982]
[1779414347568,36.55,77469.12,0.0,-0.98999,1e-05,1.95216]
[1779414352603,36.55,77469.19,0.0,-0.98999,1e-05,1.95228]
[1779414353535,36.55,77469.19,0.0,-0.98999,1e-05,1.95228]
[1779414353770,36.55,77469.19,0.0,-0.98999,1e-05,1.95228]
[1779414359652,36.55,77469.35,0.0,-0.98999,1e-05,1.95255]
[1779414366041,36.55,77469.17,0.0,-0.98999,1e-05,1.95224]
[1779414366090,36.55,77469.17,0.0,-0.98999,1e-05,1.95224]
[1779414366268,36.55,77469.17,0.0,-0.98999,1e-05,1.95224]
[1779414366191,36.55,77469.27,0.0,-0.98999,1e-05,1.95242]
[1779414371736,36.55,77469.28,0.0,-0.98999,1e-05,1.95243]
[1779414374759,36.55,77479.33,0.0,-0.98989,1e-05,1.96981]
[1779414375766,36.55,77481.49,0.0,-0.98987,1e-05,1.97356]
[1779414377441,36.55,77482.1,0.0,-0.98986,1e-05,1.97462]
[1779414377528,36.55,77482.1,0.0,-0.98986,1e-05,1.97462]
[1779414377557,36.55,77482.1,0.0,-0.98986,1e-05,1.97462]
[1779414377769,36.55,77482.1,0.0,-0.98986,1e-05,1.97462]
[1779414377780,36.55,77484.21,0.0,-0.98984,1e-05,1.97829]
[1779414382821,36.55,77485.59,0.0,-0.98983,1e-05,1.98069]
[1779414383021,36.55,77485.59,0.0,-0.98983,1e-05,1.98069]
[1779414387852,36.55,77479.98,0.0,-0.98989,1e-05,1.97093]
[1779414389866,36.55,77478.39,0.0,-0.9899,1e-05,1.96818]
[1779414391171,36.55,77478.39,0.0,-0.9899,1e-05,1.96818]
[1779414391784,36.55,77479.97,0.0,-0.98989,1e-05,1.96956]
[1779414391922,36.55,77479.97,0.0,-0.98989,1e-05,1.96956]
[1779414392023,36.55,77479.97,0.0,-0.98989,1e-05,1.96956]
[1779414392124,36.55,77481.8,0.0,-0.98987,1e-05,1.97274]
[1779414398302,36.55,77482.31,0.0,-0.98987,1e-05,1.97362]
[1779414398360,36.55,77482.47,0.0,-0.98987,1e-05,1.9739]
[1779414398519,36.55,77482.47,0.0,-0.98987,1e-05,1.9739]
[1779414398929,36.55,77482.18,0.0,-0.98987,1e-05,1.9734]
[1779414403964,36.55,77485.58,0.0,-0.98984,1e-05,1.97931]
[1779414406982,36.55,77486.07,0.0,-0.98983,1e-05,1.98016]
[1779414407024,36.55,77486.07,0.0,-0.98983,1e-05,1.98016]
[1779414407081,36.55,77486.07,0.0,-0.98983,1e-05,1.98016]
[1779414407274,36.55,77486.07,0.0,-0.98983,1e-05,1.98016]
[1779414407331,36.55,77486.65,0.0,-0.98983,1e-05,1.98117]
[1779414413029,36.55,77488.38,0.0,-0.98981,1e-05,1.98419]
[1779414414937,36.55,77488.41,0.0,-0.98981,1e-05,1.98424]
[1779414415021,36.55,77488.41,0.0,-0.98981,1e-05,1.98424]
[1779414421085,36.55,77488.98,0.0,-0.9898,1e-05,1.98524]
[1779414426121,36.55,77491.03,0.0,-0.98978,1e-05,1.98882]
[1779414426820,36.55,77491.03,0.0,-0.98978,1e-05,1.98882]
[1779414426951,36.55,77491.03,0.0,-0.98978,1e-05,1.98882]
[1779414427026,36.55,77491.03,0.0,-0.98978,1e-05,1.98882]
[1779414427128,36.55,77490.95,0.0,-0.98978,1e-05,1.98868]
[1779414430166,36.55,77496.89,0.0,-0.98972,1e-05,1.99909]
[1779414431165,36.55,77510.79,0.0,-0.98958,1e-05,2.02361]
[1779414432172,36.55,77513.64,0.0,-0.98955,1e-05,2.02867]
[1779414436160,36.55,77513.31,0.0,-0.98955,1e-05,2.02809]
[1779414436254,36.55,77513.31,0.0,-0.98955,1e-05,2.02809]
[1779414436271,36.55,77513.31,0.0,-0.98955,1e-05,2.02809]
[1779414436318,36.55,77513.78,0.0,-0.98955,1e-05,2.02892]
[1779414438214,36.55,77527.74,0.0,-0.9894,1e-05,2.05385]
[1779414439220,36.55,77532.45,0.0,-0.98935,1e-05,2.06231]
[1779414444258,36.55,77526.42,0.0,-0.98942,1e-05,2.05148]
[1779414445265,36.55,77526.4,0.0,-0.98942,1e-05,2.05144]
[1779414450300,36.55,77524.4,0.0,-0.98944,1e-05,2.04786]
[1779414453267,36.55,77524.99,0.0,-0.98944,1e-05,2.04752]
[1779414453520,36.55,77524.99,0.0,-0.98944,1e-05,2.04752]
[1779414453658,36.55,77524.99,0.0,-0.98944,1e-05,2.04752]
[1779414453769,36.55,77524.99,0.0,-0.98944,1e-05,2.04752]
[1779414453816,36.55,77524.99,0.0,-0.98944,1e-05,2.04752]
[1779414459363,36.55,77522.2,0.0,-0.98947,1e-05,2.04253]
[1779414461748,36.55,77521.69,0.0,-0.98947,1e-05,2.04162]
[1779414461770,36.55,77521.69,0.0,-0.98947,1e-05,2.04162]
[1779414465404,36.55,77533.28,0.0,-0.98935,1e-05,2.0624]
[1779414466412,36.55,77536.81,0.0,-0.98931,1e-05,2.06877]
[1779414468143,36.55,77536.81,0.0,-0.98931,1e-05,2.06877]
[1779414468270,36.55,77536.81,0.0,-0.98931,1e-05,2.06877]
[1779414468344,36.55,77536.34,0.0,-0.98932,1e-05,2.06792]
[1779414468450,36.55,77536.34,0.0,-0.98932,1e-05,2.06792]
[1779414468525,36.55,77536.34,0.0,-0.98932,1e-05,2.06792]
[1779414468569,36.55,77536.48,0.0,-0.98932,1e-05,2.06817]
[1779414474468,36.55,77537.68,0.0,-0.9893,1e-05,2.07034]
[1779414478404,36.55,77538.83,0.0,-0.98929,1e-05,2.07241]
[1779414478527,36.55,77539.02,0.0,-0.98929,1e-05,2.07276]
[1779414481518,36.55,77544.49,0.0,-0.98923,1e-05,2.08267]
[1779414482525,36.55,77554.17,0.0,-0.98913,1e-05,2.10029]
[1779414483532,36.55,77558.49,0.0,-0.98908,1e-05,2.10819]
[1779414484539,36.55,77558.8,0.0,-0.98908,1e-05,2.10876]
[1779414486253,36.55,77558.8,0.0,-0.98908,1e-05,2.10876]
[1779414486269,36.55,77558.8,0.0,-0.98908,1e-05,2.10876]
[1779414486506,36.55,77559.12,0.0,-0.98908,1e-05,2.10935]
[1779414486520,36.55,77559.12,0.0,-0.98908,1e-05,2.10935]
[1779414486560,36.55,77559.26,0.0,-0.98908,1e-05,2.10961]
[1779414487567,36.55,77562.64,0.0,-0.98904,1e-05,2.11581]
[1779414491595,36.55,77567.4,0.0,-0.98899,1e-05,2.12457]
[1779414493212,36.55,77567.4,0.0,-0.98899,1e-05,2.12457]
[1779414493269,36.55,77567.4,0.0,-0.98899,1e-05,2.12457]
[1779414498652,36.55,77561.91,0.0,-0.98905,1e-05,2.11447]
[1779414500762,36.55,77561.08,0.0,-0.98906,1e-05,2.11294]
[1779414500769,36.55,77561.08,0.0,-0.98906,1e-05,2.11294]
[1779414500997,36.55,77561.08,0.0,-0.98906,1e-05,2.11294]
[1779414501020,36.55,77561.08,0.0,-0.98906,1e-05,2.11294]
[1779414501121,36.55,77560.43,0.0,-0.98906,1e-05,2.11175]
[1779414504694,36.55,77565.8,0.0,-0.989,1e-05,2.12162]
[1779414506187,36.55,77565.8,0.0,-0.989,1e-05,2.12162]
[1779414506270,36.55,77565.8,0.0,-0.989,1e-05,2.12162]
[1779414510679,36.55,77565.54,0.0,-0.98901,1e-05,2.12114]
[1779414510771,36.55,77565.54,0.0,-0.98901,1e-05,2.12114]
[1779414510904,36.55,77565.54,0.0,-0.98901,1e-05,2.12114]
[1779414511020,36.55,77565.54,0.0,-0.98901,1e-05,2.12114]
[1779414511121,36.55,77565.55,0.0,-0.98901,1e-05,2.11973]
[1779414512750,36.55,77560.98,0.0,-0.98906,1e-05,2.11133]
[1779414516778,36.55,77556.87,0.0,-0.98911,1e-05,2.1038]
[1779414517785,36.55,77549.29,0.0,-0.98919,1e-05,2.08997]
[1779414518789,36.55,77549.29,0.0,-0.98919,1e-05,2.08997]
[1779414519021,36.55,77549.29,0.0,-0.98919,1e-05,2.08997]
[1779414519121,36.55,77550.03,0.0,-0.98918,1e-05,2.09132]
[1779414528729,36.55,77549.92,0.0,-0.98918,1e-05,2.09112]
[1779414528770,36.55,77549.92,0.0,-0.98918,1e-05,2.09112]
[1779414528861,36.55,77549.6,0.0,-0.98919,1e-05,2.09054]
[1779414532276,36.55,77548.35,0.0,-0.9892,1e-05,2.08826]
[1779414532521,36.55,77546.66,0.0,-0.98922,1e-05,2.08519]
[1779414537385,36.55,77549.38,0.0,-0.98919,1e-05,2.09014]
[1779414537522,36.55,77548.35,0.0,-0.9892,1e-05,2.08826]
[1779414537867,36.55,77548.35,0.0,-0.9892,1e-05,2.08826]
[1779414538021,36.55,77548.35,0.0,-0.9892,1e-05,2.08826]
[1779414538122,36.55,77547.78,0.0,-0.9892,1e-05,2.08723]
[1779414543969,36.55,77547.31,0.0,-0.98921,1e-05,2.08637]
[1779414544814,36.55,77547.31,0.0,-0.98921,1e-05,2.08637]
[1779414545027,36.55,77547.31,0.0,-0.98921,1e-05,2.08637]
[1779414551018,36.55,77546.58,0.0,-0.98922,1e-05,2.08505]
[1779414556056,36.55,77546.52,0.0,-0.98922,1e-05,2.08494]
[1779414560084,36.55,77551.8,0.0,-0.98916,1e-05,2.09455]
[1779414562896,36.55,77552.6,0.0,-0.98915,1e-05,2.096]
[1779414563022,36.55,77552.6,0.0,-0.98915,1e-05,2.096]
[1779414563134,36.55,77552.6,0.0,-0.98915,1e-05,2.096]
[1779414563270,36.55,77552.6,0.0,-0.98915,1e-05,2.096]
[1779414563294,36.55,77552.32,0.0,-0.98916,1e-05,2.09549]
[1779414564112,36.55,77548.06,0.0,-0.9892,1e-05,2.08774]
[1779414569147,36.55,77546.98,0.0,-0.98921,1e-05,2.08577]
[1779414574188,36.55,77547.44,0.0,-0.98922,1e-05,2.0852]
[1779414577778,36.55,77549.09,0.0,-0.9892,1e-05,2.08819]
[1779414578027,36.55,77549.09,0.0,-0.9892,1e-05,2.08819]
[1779414581238,36.55,77554.86,0.0,-0.98914,1e-05,2.09871]
[1779414581573,36.55,77554.86,0.0,-0.98914,1e-05,2.09871]
[1779414581770,36.55,77554.86,0.0,-0.98914,1e-05,2.09871]
[1779414582245,36.55,77554.17,0.0,-0.98914,1e-05,2.09745]
[1779414586473,36.55,77553.94,0.0,-0.98915,1e-05,2.09703]
[1779414586527,36.55,77553.94,0.0,-0.98915,1e-05,2.09703]
[1779414596343,36.55,77556.32,0.0,-0.98912,1e-05,2.10138]
[1779414601378,36.55,77565.89,0.0,-0.98902,1e-05,2.11893]
[1779414602387,36.55,77569.63,0.0,-0.98898,1e-05,2.12582]
[1779414603409,36.55,77569.63,0.0,-0.98898,1e-05,2.12582]
[1779414603520,36.55,77569.63,0.0,-0.98898,1e-05,2.12582]
[1779414604254,36.55,77569.36,0.0,-0.98898,1e-05,2.12532]
[1779414604270,36.55,77569.36,0.0,-0.98898,1e-05,2.12532]
[1779414604399,36.55,77568.16,0.0,-0.98899,1e-05,2.12311]
[1779414606413,36.55,77573.19,0.0,-0.98894,1e-05,2.1324]
[1779414607420,36.55,77578.72,0.0,-0.98888,1e-05,2.14264]
[1779414609142,36.55,77581.04,0.0,-0.98885,1e-05,2.14695]
[1779414609209,36.55,77581.04,0.0,-0.98885,1e-05,2.14695]
[1779414610691,36.55,77582.92,0.0,-0.98883,1e-05,2.15045]
[1779414610769,36.55,77582.92,0.0,-0.98883,1e-05,2.15045]
[1779414611450,36.55,77583.58,0.0,-0.98883,1e-05,2.15168]
[1779414616486,36.55,77583.92,0.0,-0.98882,1e-05,2.15231]
[1779414617407,36.55,77583.92,0.0,-0.98882,1e-05,2.15231]
[1779414617539,36.55,77583.92,0.0,-0.98882,1e-05,2.15231]
[1779414620514,36.55,77592.21,0.0,-0.98873,1e-05,2.16781]
[1779414622268,36.55,77593.48,0.0,-0.98872,1e-05,2.17019]
[1779414622527,36.55,77593.48,0.0,-0.98872,1e-05,2.17019]
[1779414624308,36.55,77594.32,0.0,-0.98871,1e-05,2.17176]
[1779414624522,36.55,77594.32,0.0,-0.98871,1e-05,2.17176]
[1779414624541,36.55,77595.41,0.0,-0.9887,1e-05,2.17381]
[1779414629577,36.55,77596.1,0.0,-0.98869,1e-05,2.17511]
[1779414635557,36.55,77596.56,0.0,-0.98869,1e-05,2.17451]
[1779414635770,36.55,77596.49,0.0,-0.98869,1e-05,2.17438]
[1779414639509,36.55,77596.86,0.0,-0.98869,1e-05,2.17508]
[1779414639520,36.55,77596.86,0.0,-0.98869,1e-05,2.17508]
[1779414639608,36.55,77597.3,0.0,-0.98868,1e-05,2.1759]
[1779414644683,36.55,77594.92,0.0,-0.98871,1e-05,2.17143]
[1779414646197,36.55,77594.92,0.0,-0.98871,1e-05,2.17143]
[1779414648156,36.55,77594.53,0.0,-0.98871,1e-05,2.1707]
[1779414652389,36.55,77594.55,0.0,-0.98871,1e-05,2.17074]
[1779414652519,36.55,77594.55,0.0,-0.98871,1e-05,2.17074]
[1779414652620,36.55,77594.37,0.0,-0.98871,1e-05,2.1704]
[1779414653266,36.55,77594.37,0.0,-0.98871,1e-05,2.1704]
[1779414653526,36.55,77594.37,0.0,-0.98871,1e-05,2.1704]
[1779414653588,36.55,77588.28,0.0,-0.98878,1e-05,2.159]
[1779414657778,36.55,77591.48,0.0,-0.98875,1e-05,2.16499]
[1779414663820,36.55,77591.83,0.0,-0.98874,1e-05,2.16564]
[1779414664827,36.55,77584.31,0.0,-0.98882,1e-05,2.1516]
[1779414665834,36.55,77583.56,0.0,-0.98883,1e-05,2.1502]
[1779414667339,36.55,77583.56,0.0,-0.98883,1e-05,2.1502]
[1779414667526,36.55,77583.56,0.0,-0.98883,1e-05,2.1502]
[1779414667878,36.55,77583.56,0.0,-0.98883,1e-05,2.1502]
[1779414668044,36.55,77583.56,0.0,-0.98883,1e-05,2.1502]
[1779414668095,36.55,77583.52,0.0,-0.98883,1e-05,2.15013]
[1779414669862,36.55,77579.78,0.0,-0.98887,1e-05,2.14317]
[1779414674897,36.55,77579.82,0.0,-0.98887,1e-05,2.14324]
[1779414679755,36.55,77580.15,0.0,-0.98887,1e-05,2.14386]
[1779414679771,36.55,77580.15,0.0,-0.98887,1e-05,2.14386]
[1779414686985,36.55,77580.46,0.0,-0.98887,1e-05,2.14443]
[1779414690007,36.55,77575.08,0.0,-0.98893,1e-05,2.13446]
[1779414691394,36.55,77575.08,0.0,-0.98893,1e-05,2.13446]
[1779414691522,36.55,77575.08,0.0,-0.98893,1e-05,2.13446]
[1779414692126,36.55,77572.95,0.0,-0.98896,1e-05,2.12908]
[1779414692273,36.55,77572.95,0.0,-0.98896,1e-05,2.12908]
[1779414692357,36.55,77572.91,0.0,-0.98896,1e-05,2.12901]
[1779414701084,36.55,77572.71,0.0,-0.98896,1e-05,2.12864]
[1779414703783,36.55,77572.6,0.0,-0.98896,1e-05,2.12844]
[1779414704020,36.55,77572.6,0.0,-0.98896,1e-05,2.12844]
[1779414712161,36.55,77573.0,0.0,-0.98896,1e-05,2.12917]
[1779414717196,36.55,77572.57,0.0,-0.98896,1e-05,2.12838]
[1779414718859,36.55,77572.57,0.0,-0.98896,1e-05,2.12838]
[1779414719024,36.55,77572.57,0.0,-0.98896,1e-05,2.12838]
[1779414719315,36.55,77572.57,0.0,-0.98896,1e-05,2.12838]
[1779414719520,36.55,77572.57,0.0,-0.98896,1e-05,2.12838]
[1779414719528,36.55,77572.57,0.0,-0.98896,1e-05,2.12838]
[1779414724790,36.55,77572.48,0.0,-0.98896,1e-05,2.12821]
[1779414725020,36.55,77572.48,0.0,-0.98896,1e-05,2.12821]
[1779414725473,36.55,77572.48,0.0,-0.98896,1e-05,2.12821]
[1779414725522,36.55,77572.48,0.0,-0.98896,1e-05,2.12821]
[1779414725574,36.55,77574.11,0.0,-0.98894,1e-05,2.13123]
[1779414726259,36.55,77580.38,0.0,-0.98887,1e-05,2.14284]
[1779414727960,36.55,77582.01,0.0,-0.98886,1e-05,2.14587]
[1779414732302,36.55,77576.63,0.0,-0.98892,1e-05,2.13589]
[1779414733606,36.55,77576.63,0.0,-0.98892,1e-05,2.13589]
[1779414733309,36.55,77567.03,0.0,-0.98902,1e-05,2.11817]
[1779414733770,36.55,77567.03,0.0,-0.98902,1e-05,2.11817]
[1779414734316,36.55,77563.42,0.0,-0.98906,1e-05,2.11153]
[1779414739351,36.55,77561.74,0.0,-0.98908,1e-05,2.10845]
[1779414744387,36.55,77561.98,0.0,-0.98907,1e-05,2.10889]
[1779414748414,36.55,77553.97,0.0,-0.98916,1e-05,2.09425]
[1779414749421,36.55,77551.91,0.0,-0.98918,1e-05,2.09049]
[1779414750629,36.55,77551.91,0.0,-0.98918,1e-05,2.09049]
[1779414750770,36.55,77552.17,0.0,-0.98918,1e-05,2.09097]
[1779414756470,36.55,77547.11,0.0,-0.98924,1e-05,2.08036]
[1779414757437,36.55,77547.11,0.0,-0.98924,1e-05,2.08036]
[1779414757523,36.55,77547.11,0.0,-0.98924,1e-05,2.08036]
[1779414757648,36.55,77547.45,0.0,-0.98924,1e-05,2.08097]
[1779414759491,36.55,77543.51,0.0,-0.98928,1e-05,2.07384]
[1779414764268,36.55,77542.99,0.0,-0.98928,1e-05,2.0729]
[1779414769562,36.55,77542.85,0.0,-0.98929,1e-05,2.07264]
[1779414771575,36.55,77538.92,0.0,-0.98933,1e-05,2.06555]
[1779414773501,36.55,77539.01,0.0,-0.98933,1e-05,2.06571]
[1779414773526,36.55,77539.01,0.0,-0.98933,1e-05,2.06571]
[1779414773589,36.55,77538.64,0.0,-0.98933,1e-05,2.06504]
[1779414774218,36.55,77538.64,0.0,-0.98933,1e-05,2.06504]
[1779414774270,36.55,77538.64,0.0,-0.98933,1e-05,2.06504]
[1779414775603,36.55,77534.23,0.0,-0.98938,1e-05,2.0571]
[1779414780638,36.55,77534.34,0.0,-0.98938,1e-05,2.0573]
[1779414781645,36.55,77538.58,0.0,-0.98933,1e-05,2.06493]
[1779414782679,36.55,77538.58,0.0,-0.98933,1e-05,2.06493]
[1779414782770,36.55,77540.13,0.0,-0.98931,1e-05,2.06773]
[1779414783659,36.55,77541.82,0.0,-0.9893,1e-05,2.07078]
[1779414783930,36.55,77541.82,0.0,-0.9893,1e-05,2.07078]
[1779414784019,36.55,77541.82,0.0,-0.9893,1e-05,2.07078]
[1779414789701,36.55,77539.27,0.0,-0.98932,1e-05,2.06618]
[1779414791015,36.55,77538.92,0.0,-0.98933,1e-05,2.06555]
[1779414791020,36.55,77538.92,0.0,-0.98933,1e-05,2.06555]
[1779414791746,36.55,77538.92,0.0,-0.98933,1e-05,2.06555]
[1779414791116,36.55,77538.92,0.0,-0.98933,1e-05,2.06555]
[1779414791773,36.55,77538.92,0.0,-0.98933,1e-05,2.06555]
[1779414793729,36.55,77535.71,0.0,-0.98936,1e-05,2.05976]
[1779414794595,36.55,77535.71,0.0,-0.98936,1e-05,2.05976]
[1779414794736,36.55,77529.04,0.0,-0.98943,1e-05,2.04779]
[1779414794769,36.55,77529.04,0.0,-0.98943,1e-05,2.04779]
[1779414795743,36.55,77528.68,0.0,-0.98943,1e-05,2.04715]
[1779414795863,36.55,77528.68,0.0,-0.98943,1e-05,2.04715]
[1779414796019,36.55,77528.68,0.0,-0.98943,1e-05,2.04715]
[1779414801514,36.55,77528.81,0.0,-0.98943,1e-05,2.04738]
[1779414801532,36.55,77528.81,0.0,-0.98943,1e-05,2.04738]
[1779414802752,36.55,77528.7,0.0,-0.98943,1e-05,2.04718]
[1779414802769,36.55,77528.7,0.0,-0.98943,1e-05,2.04718]
[1779414802851,36.55,77528.65,0.0,-0.98943,1e-05,2.04709]
[1779414808839,36.55,77528.52,0.0,-0.98944,1e-05,2.04686]
[1779414810502,36.55,77528.52,0.0,-0.98944,1e-05,2.04686]
[1779414810524,36.55,77528.52,0.0,-0.98944,1e-05,2.04686]
[1779414810601,36.55,77528.63,0.0,-0.98943,1e-05,2.04706]
[1779414811132,36.55,77528.63,0.0,-0.98943,1e-05,2.04706]
[1779414811268,36.55,77528.63,0.0,-0.98943,1e-05,2.04706]
[1779414817179,36.55,77527.93,0.0,-0.98945,1e-05,2.04441]
[1779414817270,36.55,77527.93,0.0,-0.98945,1e-05,2.04441]
[1779414817333,36.55,77523.66,0.0,-0.98949,1e-05,2.03678]
[1779414818350,36.55,77523.66,0.0,-0.98949,1e-05,2.03678]
[1779414818526,36.55,77523.66,0.0,-0.98949,1e-05,2.03678]
[1779414822223,36.55,77525.04,0.0,-0.98948,1e-05,2.03924]
[1779414822269,36.55,77525.04,0.0,-0.98948,1e-05,2.03924]
[1779414822697,36.55,77525.04,0.0,-0.98948,1e-05,2.03924]
[1779414822769,36.55,77525.04,0.0,-0.98948,1e-05,2.03924]
[1779414822791,36.55,77530.64,0.0,-0.98942,1e-05,2.04926]
[1779414825959,36.55,77532.52,0.0,-0.9894,1e-05,2.05263]
[1779414830994,36.55,77529.18,0.0,-0.98944,1e-05,2.04664]
[1779414832694,36.55,77529.18,0.0,-0.98944,1e-05,2.04664]
[1779414832770,36.55,77529.18,0.0,-0.98944,1e-05,2.04664]
[1779414832741,36.55,77525.96,0.0,-0.98947,1e-05,2.04089]
[1779414833326,36.55,77525.96,0.0,-0.98947,1e-05,2.04089]
[1779414833525,36.55,77525.96,0.0,-0.98947,1e-05,2.04089]
[1779414833594,36.55,77525.56,0.0,-0.98947,1e-05,2.04017]
[1779414839049,36.55,77527.63,0.0,-0.98945,1e-05,2.04387]
[1779414844558,36.55,77527.54,0.0,-0.98945,1e-05,2.04371]
[1779414852141,36.55,77527.32,0.0,-0.98946,1e-05,2.04332]
[1779414855811,36.55,77527.32,0.0,-0.98946,1e-05,2.04332]
[1779414855836,36.55,77527.58,0.0,-0.98945,1e-05,2.04378]
[1779414856018,36.55,77527.58,0.0,-0.98945,1e-05,2.04378]
[1779414856168,36.55,77531.52,0.0,-0.98941,1e-05,2.05084]
[1779414857172,36.55,77531.52,0.0,-0.98941,1e-05,2.05084]
[1779414857269,36.55,77531.52,0.0,-0.98941,1e-05,2.05084]
[1779414863218,36.55,77535.87,0.0,-0.98937,1e-05,2.05865]
[1779414869265,36.55,77534.52,0.0,-0.98938,1e-05,2.05622]
[1779414872452,36.55,77533.01,0.0,-0.9894,1e-05,2.05211]
[1779414872519,36.55,77533.01,0.0,-0.9894,1e-05,2.05211]
[1779414872620,36.55,77533.18,0.0,-0.9894,1e-05,2.05242]
[1779414873535,36.55,77533.18,0.0,-0.9894,1e-05,2.05242]
[1779414873770,36.55,77533.18,0.0,-0.9894,1e-05,2.05242]
[1779414881351,36.55,77533.64,0.0,-0.9894,1e-05,2.05324]
[1779414882218,36.55,77533.64,0.0,-0.9894,1e-05,2.05324]
[1779414882270,36.55,77533.64,0.0,-0.9894,1e-05,2.05324]
[1779414882358,36.55,77529.4,0.0,-0.98944,1e-05,2.04564]
[1779414883792,36.55,77529.4,0.0,-0.98944,1e-05,2.04564]
[1779414884020,36.55,77528.23,0.0,-0.98945,1e-05,2.04355]
[1779414889361,36.55,77527.44,0.0,-0.98946,1e-05,2.04214]
[1779414889518,36.55,77527.44,0.0,-0.98946,1e-05,2.04214]
[1779414889620,36.55,77527.15,0.0,-0.98946,1e-05,2.04162]
[1779414890017,36.55,77527.15,0.0,-0.98946,1e-05,2.04162]
[1779414890268,36.55,77527.15,0.0,-0.98946,1e-05,2.04162]
[1779414896457,36.55,77528.87,0.0,-0.98945,1e-05,2.04469]
[1779414902498,36.55,77529.09,0.0,-0.98944,1e-05,2.04509]
[1779414905581,36.55,77529.05,0.0,-0.98944,1e-05,2.04502]
[1779414905770,36.55,77529.05,0.0,-0.98944,1e-05,2.04502]
[1779414911561,36.55,77529.29,0.0,-0.98944,1e-05,2.04544]
[1779414916598,36.55,77529.31,0.0,-0.98944,1e-05,2.04548]
[1779414920626,36.55,77533.17,0.0,-0.9894,1e-05,2.0524]
[1779414921277,36.55,77533.17,0.0,-0.9894,1e-05,2.0524]
[1779414921520,36.55,77533.17,0.0,-0.9894,1e-05,2.0524]
[1779414921633,36.55,77534.85,0.0,-0.98938,1e-05,2.05541]
[1779414922719,36.55,77534.85,0.0,-0.98938,1e-05,2.05541]
[1779414922769,36.55,77534.85,0.0,-0.98938,1e-05,2.05541]
[1779414925511,36.55,77535.88,0.0,-0.98937,1e-05,2.05727]
[1779414925519,36.55,77535.88,0.0,-0.98937,1e-05,2.05727]
[1779414925661,36.55,77542.04,0.0,-0.98931,1e-05,2.06836]
[1779414927184,36.55,77543.29,0.0,-0.98929,1e-05,2.07062]
[1779414927274,36.55,77543.29,0.0,-0.98929,1e-05,2.07062]
[1779414929689,36.55,77541.08,0.0,-0.98932,1e-05,2.06663]
[1779414936740,36.55,77541.64,0.0,-0.98932,1e-05,2.06623]
[1779414939762,36.55,77538.73,0.0,-0.98935,1e-05,2.06099]
[1779414940768,36.55,77527.88,0.0,-0.98946,1e-05,2.04153]
[1779414941291,36.55,77527.88,0.0,-0.98946,1e-05,2.04153]
[1779414941520,36.55,77527.88,0.0,-0.98946,1e-05,2.04153]
[1779414941621,36.55,77527.88,0.0,-0.98946,1e-05,2.04153]
[1779414942844,36.55,77527.88,0.0,-0.98946,1e-05,2.04153]
[1779414943030,36.55,77527.85,0.0,-0.98946,1e-05,2.04147]
[1779414949832,36.55,77527.58,0.0,-0.98947,1e-05,2.04099]
[1779414950839,36.55,77533.3,0.0,-0.98941,1e-05,2.05123]
[1779414951420,36.55,77533.3,0.0,-0.98941,1e-05,2.05123]
[1779414951523,36.55,77533.3,0.0,-0.98941,1e-05,2.05123]
[1779414951846,36.55,77535.13,0.0,-0.98939,1e-05,2.05452]
[1779414953335,36.55,77535.16,0.0,-0.98939,1e-05,2.05457]
[1779414953520,36.55,77535.16,0.0,-0.98939,1e-05,2.05457]
[1779414958271,36.55,77534.65,0.0,-0.98939,1e-05,2.05365]
[1779414958962,36.55,77534.2,0.0,-0.9894,1e-05,2.05285]
[1779414959026,36.55,77534.2,0.0,-0.9894,1e-05,2.05285]
[1779414964937,36.55,77525.42,0.0,-0.98949,1e-05,2.03714]
[1779414965944,36.55,77519.14,0.0,-0.98955,1e-05,2.02596]
[1779414966951,36.55,77519.89,0.0,-0.98955,1e-05,2.02729]
[1779414968391,36.55,77519.89,0.0,-0.98955,1e-05,2.02729]
[1779414968525,36.55,77519.89,0.0,-0.98955,1e-05,2.02729]
[1779414974000,36.55,77521.33,0.0,-0.98953,1e-05,2.02985]
[1779414980515,36.55,77520.52,0.0,-0.98954,1e-05,2.02841]
[1779414981039,36.55,77520.53,0.0,-0.98954,1e-05,2.02843]
[1779414981273,36.55,77520.53,0.0,-0.98954,1e-05,2.02843]
[1779414987091,36.55,77520.65,0.0,-0.98954,1e-05,2.02864]
[1779414990112,36.55,77518.81,0.0,-0.98956,1e-05,2.02537]
[1779414992617,36.55,77517.74,0.0,-0.98958,1e-05,2.02209]
[1779414992773,36.55,77517.74,0.0,-0.98958,1e-05,2.02209]
[1779414999175,36.55,77517.65,0.0,-0.98958,1e-05,2.02193]
[1779415004210,36.55,77517.71,0.0,-0.98958,1e-05,2.02203]
[1779415006696,36.55,77517.77,0.0,-0.98958,1e-05,2.02214]
[1779415006773,36.55,77517.77,0.0,-0.98958,1e-05,2.02214]
[1779415013273,36.55,77519.64,0.0,-0.98956,1e-05,2.02546]
[1779415014280,36.55,77522.03,0.0,-0.98953,1e-05,2.02971]
[1779415015910,36.55,77522.03,0.0,-0.98953,1e-05,2.02971]
[1779415016021,36.55,77523.17,0.0,-0.98952,1e-05,2.03174]
[1779415021329,36.55,77523.32,0.0,-0.98952,1e-05,2.032]
[1779415026364,36.55,77523.29,0.0,-0.98952,1e-05,2.03195]
[1779415032405,36.55,77523.21,0.0,-0.98952,1e-05,2.03181]
[1779415037291,36.55,77522.68,0.0,-0.98952,1e-05,2.03086]
[1779415037521,36.55,77522.68,0.0,-0.98952,1e-05,2.03086]
[1779415044489,36.55,77522.14,0.0,-0.98953,1e-05,2.0299]
[1779415050532,36.55,77523.58,0.0,-0.98952,1e-05,2.03247]
[1779415051541,36.55,77523.58,0.0,-0.98952,1e-05,2.03247]
[1779415051770,36.55,77523.58,0.0,-0.98952,1e-05,2.03247]
[1779415057581,36.55,77524.62,0.0,-0.98951,1e-05,2.03293]
[1779415061547,36.55,77523.49,0.0,-0.98952,1e-05,2.03091]
[1779415061770,36.55,77523.49,0.0,-0.98952,1e-05,2.03091]
[1779415064630,36.55,77515.55,0.0,-0.98961,1e-05,2.01682]
[1779415065637,36.55,77511.13,0.0,-0.98965,1e-05,2.00901]
[1779415066872,36.55,77511.13,0.0,-0.98965,1e-05,2.00901]
[1779415067027,36.55,77511.13,0.0,-0.98965,1e-05,2.00901]
[1779415072686,36.55,77505.33,0.0,-0.98971,1e-05,1.9988]
[1779415073693,36.55,77503.05,0.0,-0.98973,1e-05,1.9948]
[1779415074701,36.55,77489.44,0.0,-0.98987,1e-05,1.97104]
[1779415075708,36.55,77491.51,0.0,-0.98985,1e-05,1.97464]
[1779415077723,36.55,77495.47,0.0,-0.98981,1e-05,1.98154]
[1779415078730,36.55,77505.32,0.0,-0.98971,1e-05,1.99878]
[1779415079737,36.55,77505.1,0.0,-0.98971,1e-05,1.9984]
[1779415081082,36.55,77505.1,0.0,-0.98971,1e-05,1.9984]
[1779415081269,36.55,77505.1,0.0,-0.98971,1e-05,1.9984]
[1779415086786,36.55,77504.82,0.0,-0.98972,1e-05,1.99791]
[1779415091821,36.55,77505.27,0.0,-0.98971,1e-05,1.9987]
[1779415094125,36.55,77505.24,0.0,-0.98971,1e-05,1.99864]
[1779415094274,36.55,77505.24,0.0,-0.98971,1e-05,1.99864]
[1779415098870,36.55,77508.59,0.0,-0.98968,1e-05,2.00454]
[1779415100729,36.55,77508.92,0.0,-0.98967,1e-05,2.00512]
[1779415100770,36.55,77508.92,0.0,-0.98967,1e-05,2.00512]
[1779415101891,36.55,77511.44,0.0,-0.98965,1e-05,2.00956]
[1779415103905,36.55,77514.37,0.0,-0.98962,1e-05,2.01474]
[1779415106487,36.55,77515.06,0.0,-0.98961,1e-05,2.01596]
[1779415106522,36.55,77515.06,0.0,-0.98961,1e-05,2.01596]
[1779415106927,36.55,77516.92,0.0,-0.98959,1e-05,2.01925]
[1779415111962,36.55,77516.89,0.0,-0.9896,1e-05,2.01781]
[1779415113976,36.55,77520.62,0.0,-0.98956,1e-05,2.02442]
[1779415115447,36.55,77521.4,0.0,-0.98955,1e-05,2.02581]
[1779415115524,36.55,77521.4,0.0,-0.98955,1e-05,2.02581]
[1779415121028,36.55,77522.74,0.0,-0.98954,1e-05,2.02819]
[1779415126063,36.55,77523.08,0.0,-0.98953,1e-05,2.02879]
[1779415129084,36.55,77525.31,0.0,-0.98951,1e-05,2.03276]
[1779415130603,36.55,77525.54,0.0,-0.98951,1e-05,2.03317]
[1779415130770,36.55,77525.54,0.0,-0.98951,1e-05,2.03317]
[1779415136133,36.55,77526.58,0.0,-0.9895,1e-05,2.03503]
[1779415137213,36.55,77527.08,0.0,-0.98949,1e-05,2.03592]
[1779415137270,36.55,77527.08,0.0,-0.98949,1e-05,2.03592]
[1779415143182,36.55,77528.24,0.0,-0.98948,1e-05,2.03799]
[1779415144711,36.55,77528.24,0.0,-0.98948,1e-05,2.03799]
[1779415144770,36.55,77528.24,0.0,-0.98948,1e-05,2.03799]
[1779415148217,36.55,77533.13,0.0,-0.98943,1e-05,2.04673]
[1779415149224,36.55,77536.78,0.0,-0.98939,1e-05,2.05328]
[1779415151567,36.55,77537.34,0.0,-0.98939,1e-05,2.05428]
[1779415152026,36.55,77537.34,0.0,-0.98939,1e-05,2.05428]
[1779415152121,36.55,77538.89,0.0,-0.98937,1e-05,2.05707]
[1779415152269,36.55,77538.89,0.0,-0.98937,1e-05,2.05707]
[1779415152371,36.55,77539.38,0.0,-0.98936,1e-05,2.05795]
[1779415154259,36.55,77541.39,0.0,-0.98934,1e-05,2.06157]
[1779415159294,36.55,77540.64,0.0,-0.98935,1e-05,2.06022]
[1779415163937,36.55,77541.06,0.0,-0.98935,1e-05,2.06097]
[1779415164021,36.55,77541.06,0.0,-0.98935,1e-05,2.06097]
[1779415167348,36.55,77541.74,0.0,-0.98934,1e-05,2.0622]
[1779415171378,36.55,77538.03,0.0,-0.98939,1e-05,2.05412]
[1779415173999,36.55,77537.18,0.0,-0.98939,1e-05,2.05259]
[1779415174020,36.55,77537.18,0.0,-0.98939,1e-05,2.05259]
[1779415174272,36.55,77537.03,0.0,-0.9894,1e-05,2.05232]
[1779415174399,36.55,77536.94,0.0,-0.9894,1e-05,2.05216]
[1779415179434,36.55,77537.64,0.0,-0.98939,1e-05,2.05342]
[1779415181279,36.55,77538.97,0.0,-0.98938,1e-05,2.05581]
[1779415181519,36.55,77538.97,0.0,-0.98938,1e-05,2.05581]
[1779415187492,36.55,77541.07,0.0,-0.98935,1e-05,2.05959]
[1779415189090,36.55,77541.07,0.0,-0.98935,1e-05,2.05959]
[1779415189270,36.55,77541.31,0.0,-0.98935,1e-05,2.06002]
[1779415190345,36.55,77541.56,0.0,-0.98935,1e-05,2.06047]
[1779415190519,36.55,77541.56,0.0,-0.98935,1e-05,2.06047]
[1779415190620,36.55,77541.56,0.0,-0.98935,1e-05,2.06047]
[1779415195548,36.55,77546.57,0.0,-0.9893,1e-05,2.06951]
[1779415196297,36.55,77546.57,0.0,-0.9893,1e-05,2.06951]
[1779415196518,36.55,77546.57,0.0,-0.9893,1e-05,2.06951]
[1779415201611,36.55,77561.5,0.0,-0.98914,1e-05,2.09663]
[1779415202615,36.55,77567.64,0.0,-0.98907,1e-05,2.10786]
[1779415204627,36.55,77561.42,0.0,-0.98914,1e-05,2.09648]
[1779415205634,36.55,77559.42,0.0,-0.98916,1e-05,2.09283]
[1779415208839,36.55,77560.75,0.0,-0.98914,1e-05,2.09526]
[1779415209030,36.55,77560.75,0.0,-0.98914,1e-05,2.09526]
[1779415211011,36.55,77560.29,0.0,-0.98915,1e-05,2.09442]
[1779415211020,36.55,77560.29,0.0,-0.98915,1e-05,2.09442]
[1779415211112,36.55,77560.22,0.0,-0.98915,1e-05,2.09429]
[1779415212683,36.55,77567.01,0.0,-0.98908,1e-05,2.10671]
[1779415213690,36.55,77570.74,0.0,-0.98904,1e-05,2.11355]
[1779415215704,36.55,77576.22,0.0,-0.98898,1e-05,2.12364]
[1779415217720,36.55,77582.36,0.0,-0.98891,1e-05,2.13499]
[1779415219886,36.55,77585.68,0.0,-0.98887,1e-05,2.14115]
[1779415220042,36.55,77585.68,0.0,-0.98887,1e-05,2.14115]
[1779415225776,36.55,77587.02,0.0,-0.98886,1e-05,2.14364]
[1779415228652,36.55,77587.82,0.0,-0.98885,1e-05,2.14513]
[1779415228768,36.55,77587.82,0.0,-0.98885,1e-05,2.14513]
[1779415232151,36.55,77588.53,0.0,-0.98884,1e-05,2.14645]
[1779415232253,36.55,77588.53,0.0,-0.98885,1e-05,2.14501]
[1779415232268,36.55,77588.53,0.0,-0.98885,1e-05,2.14501]
[1779415237860,36.55,77588.46,0.0,-0.98885,1e-05,2.14488]
[1779415241887,36.55,77593.47,0.0,-0.9888,1e-05,2.15421]
[1779415244174,36.55,77594.85,0.0,-0.98878,1e-05,2.15679]
[1779415244271,36.55,77594.51,0.0,-0.98879,1e-05,2.15615]
[1779415250020,36.55,77597.99,0.0,-0.98875,1e-05,2.16266]
[1779415250268,36.55,77597.99,0.0,-0.98875,1e-05,2.16266]
[1779415250893,36.55,77598.02,0.0,-0.98875,1e-05,2.16271]
[1779415251024,36.55,77598.02,0.0,-0.98875,1e-05,2.16271]
[1779415251125,36.55,77598.32,0.0,-0.98874,1e-05,2.16328]
[1779415253228,36.55,77598.58,0.0,-0.98874,1e-05,2.16376]
[1779415253268,36.55,77598.58,0.0,-0.98874,1e-05,2.16376]
[1779415256176,36.55,77598.26,0.0,-0.98874,1e-05,2.16316]
[1779415256228,36.55,77615.83,0.0,-0.98855,1e-05,2.19626]
[1779415256995,36.55,77614.28,0.0,-0.98857,1e-05,2.19332]
[1779415259666,36.55,77611.62,0.0,-0.9886,1e-05,2.18829]
[1779415268155,36.55,77615.12,0.0,-0.98856,1e-05,2.19492]
[1779415272183,36.55,77625.28,0.0,-0.98844,1e-05,2.21423]
[1779415273190,36.55,77626.57,0.0,-0.98843,1e-05,2.21669]
[1779415275881,36.55,77623.87,0.0,-0.98846,1e-05,2.21154]
[1779415276019,36.55,77623.87,0.0,-0.98846,1e-05,2.21154]
[1779415280239,36.55,77629.44,0.0,-0.9884,1e-05,2.22217]
[1779415281565,36.55,77629.8,0.0,-0.98839,1e-05,2.22286]
[1779415281769,36.55,77629.8,0.0,-0.98839,1e-05,2.22286]
[1779415283395,36.55,77630.01,0.0,-0.98839,1e-05,2.22327]
[1779415283524,36.55,77630.01,0.0,-0.98839,1e-05,2.22327]
[1779415284268,36.55,77629.94,0.0,-0.98839,1e-05,2.22313]
[1779415289305,36.55,77629.41,0.0,-0.9884,1e-05,2.22212]
[1779415291154,36.55,77626.76,0.0,-0.98843,1e-05,2.21705]
[1779415291268,36.55,77626.76,0.0,-0.98843,1e-05,2.21705]
[1779415297361,36.55,77624.98,0.0,-0.98845,1e-05,2.21218]
[1779415298513,36.55,77624.98,0.0,-0.98845,1e-05,2.21218]
[1779415298519,36.55,77624.98,0.0,-0.98845,1e-05,2.21218]
[1779415299630,36.55,77625.07,0.0,-0.98845,1e-05,2.21235]
[1779415299769,36.55,77625.07,0.0,-0.98845,1e-05,2.21235]
[1779415299819,36.55,77625.07,0.0,-0.98845,1e-05,2.21235]
[1779415303618,36.55,77624.7,0.0,-0.98846,1e-05,2.21165]
[1779415303770,36.55,77624.7,0.0,-0.98846,1e-05,2.21165]
[1779415308039,36.55,77623.54,0.0,-0.98847,1e-05,2.20944]
[1779415308269,36.55,77623.54,0.0,-0.98847,1e-05,2.20944]
[1779415308444,36.55,77615.24,0.0,-0.98856,1e-05,2.19368]
[1779415309918,36.55,77615.24,0.0,-0.98856,1e-05,2.19368]
[1779415310026,36.55,77615.24,0.0,-0.98856,1e-05,2.19368]
[1779415310126,36.55,77614.05,0.0,-0.98858,1e-05,2.19142]
[1779415315494,36.55,77602.29,0.0,-0.98871,1e-05,2.16926]
[1779415316500,36.55,77598.78,0.0,-0.98875,1e-05,2.16268]
[1779415321535,36.55,77598.26,0.0,-0.98875,1e-05,2.16171]
[1779415326570,36.55,77598.33,0.0,-0.98875,1e-05,2.16184]
[1779415328584,36.55,77593.27,0.0,-0.98881,1e-05,2.15239]
[1779415329591,36.55,77586.5,0.0,-0.98888,1e-05,2.13979]
[1779415331392,36.55,77583.83,0.0,-0.98891,1e-05,2.13484]
[1779415333619,36.55,77588.98,0.0,-0.98885,1e-05,2.1444]
[1779415336640,36.55,77585.27,0.0,-0.98889,1e-05,2.13751]
[1779415341675,36.55,77586.66,0.0,-0.98888,1e-05,2.14009]
[1779415347716,36.55,77585.69,0.0,-0.98889,1e-05,2.13829]
[1779415349731,36.55,77569.19,0.0,-0.98907,1e-05,2.10785]
[1779415350738,36.55,77569.74,0.0,-0.98906,1e-05,2.10886]
[1779415351745,36.55,77577.22,0.0,-0.98899,1e-05,2.12119]
[1779415352752,36.55,77581.17,0.0,-0.98895,1e-05,2.12848]
[1779415357786,36.55,77583.08,0.0,-0.98893,1e-05,2.13201]
[1779415362823,36.55,77582.42,0.0,-0.98893,1e-05,2.13079]
[1779415367858,36.55,77581.26,0.0,-0.98894,1e-05,2.12864]
[1779415369873,36.55,77586.61,0.0,-0.98889,1e-05,2.13855]
[1779415373900,36.55,77590.38,0.0,-0.98885,1e-05,2.14556]
[1779415377928,36.55,77596.09,0.0,-0.98878,1e-05,2.1562]
[1779415382962,36.55,77599.14,0.0,-0.98875,1e-05,2.1619]
[1779415383970,36.55,77602.91,0.0,-0.98871,1e-05,2.16897]
[1779415386991,36.55,77606.92,0.0,-0.98866,1e-05,2.17651]
[1779415392026,36.55,77608.77,0.0,-0.98864,1e-05,2.17999]
[1779415394010,36.55,77608.8,0.0,-0.98864,1e-05,2.18005]
[1779415396057,36.55,77617.39,0.0,-0.98855,1e-05,2.19628]
[1779415397426,36.55,77617.39,0.0,-0.98855,1e-05,2.19628]
[1779415398072,36.55,77624.43,0.0,-0.98847,1e-05,2.20966]
[1779415400087,36.55,77628.6,0.0,-0.98842,1e-05,2.21761]
[1779415402100,36.55,77632.79,0.0,-0.98837,1e-05,2.22563]
[1779415402727,36.55,77632.79,0.0,-0.98837,1e-05,2.22563]
[1779415402769,36.55,77632.79,0.0,-0.98837,1e-05,2.22563]
[1779415403063,36.55,77632.79,0.0,-0.98837,1e-05,2.22563]
[1779415403268,36.55,77632.79,0.0,-0.98837,1e-05,2.22563]
[1779415403369,36.55,77632.48,0.0,-0.98838,1e-05,2.22503]
[1779415409149,36.55,77636.03,0.0,-0.98834,1e-05,2.23184]
[1779415413326,36.55,77636.64,0.0,-0.98834,1e-05,2.23153]
[1779415413520,36.55,77636.64,0.0,-0.98834,1e-05,2.23153]
[1779415413873,36.55,77636.64,0.0,-0.98834,1e-05,2.23153]
[1779415414020,36.55,77636.64,0.0,-0.98834,1e-05,2.23153]
[1779415414192,36.55,77636.15,0.0,-0.98834,1e-05,2.23059]
[1779415418221,36.55,77629.8,0.0,-0.98841,1e-05,2.21843]
[1779415419904,36.55,77629.62,0.0,-0.98842,1e-05,2.21808]
[1779415420289,36.55,77622.77,0.0,-0.98849,1e-05,2.20502]
[1779415422302,36.55,77620.18,0.0,-0.98852,1e-05,2.2001]
[1779415423518,36.55,77620.25,0.0,-0.98852,1e-05,2.20024]
[1779415424316,36.55,77625.11,0.0,-0.98847,1e-05,2.20948]
[1779415425323,36.55,77629.44,0.0,-0.98842,1e-05,2.21774]
[1779415430358,36.55,77630.42,0.0,-0.98841,1e-05,2.21961]
[1779415433321,36.55,77630.58,0.0,-0.9884,1e-05,2.21992]
[1779415433526,36.55,77629.56,0.0,-0.98842,1e-05,2.21797]
[1779415434386,36.55,77621.88,0.0,-0.9885,1e-05,2.20333]
[1779415435393,36.55,77621.66,0.0,-0.98851,1e-05,2.20291]
[1779415439191,36.55,77622.07,0.0,-0.9885,1e-05,2.20369]
[1779415439270,36.55,77622.07,0.0,-0.9885,1e-05,2.20369]
[1779415439769,36.55,77622.43,0.0,-0.9885,1e-05,2.20438]
[1779415440030,36.55,77622.43,0.0,-0.9885,1e-05,2.20438]
[1779415440429,36.55,77622.58,0.0,-0.9885,1e-05,2.20466]
[1779415445464,36.55,77622.1,0.0,-0.9885,1e-05,2.20375]
[1779415448486,36.55,77616.94,0.0,-0.98856,1e-05,2.19396]
[1779415452267,36.55,77614.21,0.0,-0.98859,1e-05,2.18879]
[1779415452525,36.55,77612.24,0.0,-0.98861,1e-05,2.18507]
[1779415458558,36.55,77612.89,0.0,-0.9886,1e-05,2.1863]
[1779415463593,36.55,77612.44,0.0,-0.98861,1e-05,2.18545]
[1779415466543,36.55,77612.62,0.0,-0.98861,1e-05,2.18579]
[1779415466772,36.55,77612.62,0.0,-0.98861,1e-05,2.18579]
[1779415467080,36.55,77612.62,0.0,-0.98861,1e-05,2.18579]
[1779415467295,36.55,77612.62,0.0,-0.98861,1e-05,2.18579]
[1779415467371,36.55,77612.56,0.0,-0.98861,1e-05,2.18568]
[1779415467621,36.55,77618.62,0.0,-0.98854,1e-05,2.19714]
[1779415469635,36.55,77623.29,0.0,-0.98849,1e-05,2.20601]
[1779415470771,36.55,77623.29,0.0,-0.98849,1e-05,2.20601]
[1779415476684,36.55,77623.25,0.0,-0.98849,1e-05,2.20446]
[1779415479705,36.55,77629.21,0.0,-0.98843,1e-05,2.21582]
[1779415481615,36.55,77631.49,0.0,-0.9884,1e-05,2.22018]
[1779415481773,36.55,77631.49,0.0,-0.9884,1e-05,2.22018]
[1779415482676,36.55,77631.3,0.0,-0.9884,1e-05,2.21981]
[1779415482770,36.55,77631.3,0.0,-0.9884,1e-05,2.21981]
[1779415482778,36.55,77631.37,0.0,-0.9884,1e-05,2.21995]
[1779415488768,36.55,77631.63,0.0,-0.9884,1e-05,2.22044]
[1779415490782,36.55,77636.22,0.0,-0.98835,1e-05,2.22924]
[1779415493216,36.55,77637.07,0.0,-0.98834,1e-05,2.23087]
[1779415493271,36.55,77637.07,0.0,-0.98834,1e-05,2.23087]
[1779415498838,36.55,77637.38,0.0,-0.98834,1e-05,2.23146]
[1779415503873,36.55,77637.76,0.0,-0.98833,1e-05,2.23219]
[1779415506359,36.55,77637.65,0.0,-0.98833,1e-05,2.23198]
[1779415506523,36.55,77637.65,0.0,-0.98833,1e-05,2.23198]
[1779415506966,36.55,77637.42,0.0,-0.98833,1e-05,2.23154]
[1779415507029,36.55,77637.42,0.0,-0.98833,1e-05,2.23154]
[1779415507127,36.55,77637.36,0.0,-0.98834,1e-05,2.23142]
[1779415510922,36.55,77631.42,0.0,-0.9884,1e-05,2.22004]
[1779415511929,36.55,77627.1,0.0,-0.98845,1e-05,2.21179]
[1779415513893,36.55,77626.81,0.0,-0.98845,1e-05,2.21124]
[1779415514023,36.55,77626.81,0.0,-0.98845,1e-05,2.21124]
[1779415520991,36.55,77626.88,0.0,-0.98845,1e-05,2.21138]
[1779415525440,36.55,77621.19,0.0,-0.98852,1e-05,2.20055]
[1779415527035,36.55,77616.59,0.0,-0.98857,1e-05,2.19183]
[1779415529048,36.55,77612.26,0.0,-0.98862,1e-05,2.18365]
[1779415534064,36.55,77612.28,0.0,-0.98863,1e-05,2.18222]
[1779415534269,36.55,77612.28,0.0,-0.98863,1e-05,2.18222]
[1779415536305,36.55,77612.2,0.0,-0.98863,1e-05,2.18207]
[1779415536519,36.55,77612.2,0.0,-0.98863,1e-05,2.18207]
[1779415536376,36.55,77612.1,0.0,-0.98863,1e-05,2.18188]
[1779415538112,36.55,77605.49,0.0,-0.9887,1e-05,2.16944]
[1779415539119,36.55,77600.79,0.0,-0.98875,1e-05,2.16063]
[1779415541517,36.55,77600.39,0.0,-0.98876,1e-05,2.15989]
[1779415541770,36.55,77600.36,0.0,-0.98876,1e-05,2.15983]
[1779415546168,36.55,77590.89,0.0,-0.98886,1e-05,2.14217]
[1779415547175,36.55,77584.58,0.0,-0.98893,1e-05,2.13047]
[1779415552210,36.55,77587.72,0.0,-0.9889,1e-05,2.13629]
[1779415554028,36.55,77588.02,0.0,-0.98889,1e-05,2.13684]
[1779415554271,36.55,77588.02,0.0,-0.98889,1e-05,2.13684]
[1779415554511,36.55,77588.02,0.0,-0.98889,1e-05,2.13684]
[1779415554521,36.55,77588.02,0.0,-0.98889,1e-05,2.13684]
[1779415555231,36.55,77588.4,0.0,-0.98889,1e-05,2.13755]
[1779415562280,36.55,77588.5,0.0,-0.98889,1e-05,2.13773]
[1779415563287,36.55,77593.31,0.0,-0.98884,1e-05,2.14667]
[1779415564294,36.55,77598.89,0.0,-0.98877,1e-05,2.15708]
[1779415566308,36.55,77602.81,0.0,-0.98873,1e-05,2.16442]
[1779415568351,36.55,77602.94,0.0,-0.98873,1e-05,2.16466]
[1779415568520,36.55,77602.94,0.0,-0.98873,1e-05,2.16466]
[1779415574364,36.55,77598.91,0.0,-0.98877,1e-05,2.15712]
[1779415578392,36.55,77595.57,0.0,-0.98881,1e-05,2.15088]
[1779415578782,36.55,77595.57,0.0,-0.98881,1e-05,2.15088]
[1779415579020,36.55,77595.57,0.0,-0.98881,1e-05,2.15088]
[1779415579223,36.55,77595.57,0.0,-0.98881,1e-05,2.15088]
[1779415579271,36.55,77595.57,0.0,-0.98881,1e-05,2.15088]
[1779415579272,36.55,77595.57,0.0,-0.98881,1e-05,2.15088]
[1779415581413,36.55,77599.08,0.0,-0.98877,1e-05,2.15744]
[1779415583427,36.55,77603.27,0.0,-0.98873,1e-05,2.16528]
[1779415583803,36.55,77603.27,0.0,-0.98873,1e-05,2.16528]
[1779415584023,36.55,77603.27,0.0,-0.98873,1e-05,2.16528]
[1779415589469,36.55,77601.52,0.0,-0.98874,1e-05,2.162]
[1779415594504,36.55,77601.33,0.0,-0.98875,1e-05,2.16019]
[1779415597238,36.55,77601.59,0.0,-0.98875,1e-05,2.16068]
[1779415597271,36.55,77601.59,0.0,-0.98875,1e-05,2.16068]
[1779415597790,36.55,77601.34,0.0,-0.98875,1e-05,2.16021]
[1779415598030,36.55,77601.34,0.0,-0.98875,1e-05,2.16021]
[1779415598531,36.55,77601.59,0.0,-0.98875,1e-05,2.16068]
[1779415603567,36.55,77601.4,0.0,-0.98875,1e-05,2.16032]
[1779415606098,36.55,77600.86,0.0,-0.98876,1e-05,2.15931]
[1779415606270,36.55,77600.86,0.0,-0.98876,1e-05,2.15931]
[1779415610616,36.55,77607.13,0.0,-0.98869,1e-05,2.17107]
[1779415611824,36.55,77608.81,0.0,-0.98867,1e-05,2.17422]
[1779415612020,36.55,77608.81,0.0,-0.98867,1e-05,2.17422]
[1779415612406,36.55,77608.81,0.0,-0.98867,1e-05,2.17422]
[1779415612521,36.55,77608.81,0.0,-0.98867,1e-05,2.17422]
[1779415612630,36.55,77608.77,0.0,-0.98867,1e-05,2.17415]
[1779415617664,36.55,77610.98,0.0,-0.98865,1e-05,2.17831]
[1779415619591,36.55,77610.97,0.0,-0.98865,1e-05,2.17829]
[1779415619769,36.55,77611.41,0.0,-0.98864,1e-05,2.17912]
[1779415621693,36.55,77619.42,0.0,-0.98855,1e-05,2.19425]
[1779415623707,36.55,77624.1,0.0,-0.9885,1e-05,2.20314]
[1779415625457,36.55,77624.1,0.0,-0.9885,1e-05,2.20314]
[1779415625521,36.55,77624.1,0.0,-0.9885,1e-05,2.20314]
[1779415627735,36.55,77628.23,0.0,-0.98845,1e-05,2.211]
[1779415628796,36.55,77628.23,0.0,-0.98845,1e-05,2.211]
[1779415629021,36.55,77628.23,0.0,-0.98845,1e-05,2.211]
[1779415629122,36.55,77629.07,0.0,-0.98844,1e-05,2.2126]
[1779415632770,36.55,77623.48,0.0,-0.98851,1e-05,2.20196]
[1779415637035,36.55,77624.26,0.0,-0.9885,1e-05,2.20344]
[1779415637269,36.55,77624.26,0.0,-0.9885,1e-05,2.20344]
[1779415640827,36.55,77620.19,0.0,-0.98854,1e-05,2.19571]
[1779415641834,36.55,77615.39,0.0,-0.9886,1e-05,2.18663]
[1779415643198,36.55,77615.39,0.0,-0.9886,1e-05,2.18663]
[1779415643269,36.55,77615.39,0.0,-0.9886,1e-05,2.18663]
[1779415643745,36.55,77615.21,0.0,-0.9886,1e-05,2.18629]
[1779415643770,36.55,77615.21,0.0,-0.9886,1e-05,2.18629]
[1779415643848,36.55,77615.66,0.0,-0.98859,1e-05,2.18714]
[1779415648883,36.55,77615.2,0.0,-0.9886,1e-05,2.18627]
[1779415650896,36.55,77610.43,0.0,-0.98865,1e-05,2.17727]
[1779415652159,36.55,77610.43,0.0,-0.98865,1e-05,2.17727]
[1779415652270,36.55,77610.43,0.0,-0.98865,1e-05,2.17727]
[1779415655947,36.55,77601.86,0.0,-0.98876,1e-05,2.15973]
[1779415656951,36.55,77583.83,0.0,-0.98895,1e-05,2.12621]
[1779415658549,36.55,77582.17,0.0,-0.98897,1e-05,2.12314]
[1779415663908,36.55,77582.64,0.0,-0.98897,1e-05,2.12401]
[1779415664020,36.55,77582.64,0.0,-0.98897,1e-05,2.12401]
[1779415664483,36.55,77582.64,0.0,-0.98897,1e-05,2.12401]
[1779415664530,36.55,77582.64,0.0,-0.98897,1e-05,2.12401]
[1779415664575,36.55,77582.64,0.0,-0.98897,1e-05,2.12401]
[1779415668028,36.55,77578.2,0.0,-0.98901,1e-05,2.11582]
[1779415670759,36.55,77578.07,0.0,-0.98902,1e-05,2.11559]
[1779415670769,36.55,77578.07,0.0,-0.98902,1e-05,2.11559]
[1779415677091,36.55,77580.45,0.0,-0.98899,1e-05,2.11997]
[1779415678644,36.55,77580.45,0.0,-0.98899,1e-05,2.11997]
[1779415678768,36.55,77580.51,0.0,-0.98899,1e-05,2.12008]
[1779415679505,36.55,77580.51,0.0,-0.98899,1e-05,2.12008]
[1779415679525,36.55,77580.51,0.0,-0.98899,1e-05,2.12008]
[1779415679606,36.55,77579.67,0.0,-0.989,1e-05,2.11853]
[1779415685147,36.55,77578.46,0.0,-0.98901,1e-05,2.1163]
[1779415688170,36.55,77584.61,0.0,-0.98894,1e-05,2.12765]
[1779415689110,36.55,77584.61,0.0,-0.98894,1e-05,2.12765]
[1779415689268,36.55,77584.61,0.0,-0.98894,1e-05,2.12765]
[1779415689844,36.55,77585.51,0.0,-0.98893,1e-05,2.12931]
[1779415690028,36.55,77585.51,0.0,-0.98893,1e-05,2.12931]
[1779415690184,36.55,77585.3,0.0,-0.98894,1e-05,2.12892]
[1779415695219,36.55,77585.09,0.0,-0.98894,1e-05,2.12854]
[1779415695949,36.55,77585.09,0.0,-0.98894,1e-05,2.12854]
[1779415696019,36.55,77585.09,0.0,-0.98894,1e-05,2.12854]
[1779415703274,36.55,77585.15,0.0,-0.98894,1e-05,2.12865]
[1779415707303,36.55,77590.15,0.0,-0.98888,1e-05,2.13791]
[1779415708310,36.55,77594.22,0.0,-0.98884,1e-05,2.14547]
[1779415709320,36.55,77594.22,0.0,-0.98884,1e-05,2.14547]
[1779415709528,36.55,77594.22,0.0,-0.98884,1e-05,2.14547]
[1779415710908,36.55,77598.05,0.0,-0.9888,1e-05,2.15261]
[1779415711020,36.55,77598.05,0.0,-0.9888,1e-05,2.15261]
[1779415711331,36.55,77599.05,0.0,-0.98879,1e-05,2.15303]
[1779415715358,36.55,77603.2,0.0,-0.98875,1e-05,2.16079]
[1779415719421,36.55,77605.07,0.0,-0.98873,1e-05,2.16429]
[1779415719524,36.55,77605.07,0.0,-0.98873,1e-05,2.16429]
[1779415725429,36.55,77600.9,0.0,-0.98877,1e-05,2.15648]
[1779415726225,36.55,77600.9,0.0,-0.98877,1e-05,2.15648]
[1779415726268,36.55,77600.9,0.0,-0.98877,1e-05,2.15648]
[1779415726653,36.55,77600.9,0.0,-0.98877,1e-05,2.15648]
[1779415726771,36.55,77600.9,0.0,-0.98877,1e-05,2.15648]
[1779415726743,36.55,77600.57,0.0,-0.98878,1e-05,2.15587]
[1779415732481,36.55,77597.6,0.0,-0.98881,1e-05,2.15032]
[1779415733696,36.55,77597.6,0.0,-0.98881,1e-05,2.15032]
[1779415733768,36.55,77597.6,0.0,-0.98881,1e-05,2.15032]
[1779415740537,36.55,77597.54,0.0,-0.98881,1e-05,2.15021]
[1779415747590,36.55,77598.63,0.0,-0.9888,1e-05,2.15224]
[1779415749165,36.55,77599.01,0.0,-0.98879,1e-05,2.15295]
[1779415749269,36.55,77599.01,0.0,-0.98879,1e-05,2.15295]
[1779415749604,36.55,77599.07,0.0,-0.98879,1e-05,2.15307]
[1779415753736,36.55,77599.03,0.0,-0.98879,1e-05,2.15299]
[1779415753769,36.55,77599.03,0.0,-0.98879,1e-05,2.15299]
[1779415761825,36.55,77598.65,0.0,-0.9888,1e-05,2.15228]
[1779415762020,36.55,77598.73,0.0,-0.9888,1e-05,2.15243]
[1779415762597,36.55,77598.73,0.0,-0.9888,1e-05,2.15243]
[1779415762771,36.55,77598.73,0.0,-0.9888,1e-05,2.15243]
[1779415762696,36.55,77599.23,0.0,-0.98879,1e-05,2.15336]
[1779415767731,36.55,77607.48,0.0,-0.9887,1e-05,2.16881]
[1779415767934,36.55,77607.48,0.0,-0.9887,1e-05,2.16881]
[1779415768020,36.55,77607.48,0.0,-0.9887,1e-05,2.16881]
[1779415768740,36.55,77607.62,0.0,-0.9887,1e-05,2.16907]
[1779415773467,36.55,77607.11,0.0,-0.98871,1e-05,2.16666]
[1779415773520,36.55,77607.11,0.0,-0.98871,1e-05,2.16666]
[1779415774761,36.55,77607.71,0.0,-0.98871,1e-05,2.16778]
[1779415774771,36.55,77607.71,0.0,-0.98871,1e-05,2.16778]
[1779415774780,36.55,77608.35,0.0,-0.9887,1e-05,2.16898]
[1779415779815,36.55,77608.16,0.0,-0.9887,1e-05,2.16863]
[1779415784624,36.55,77607.8,0.0,-0.9887,1e-05,2.16795]
[1779415784770,36.55,77607.8,0.0,-0.9887,1e-05,2.16795]
[1779415789885,36.55,77609.13,0.0,-0.98869,1e-05,2.17045]
[1779415791520,36.55,77609.13,0.0,-0.98869,1e-05,2.17045]
[1779415791769,36.55,77609.13,0.0,-0.98869,1e-05,2.17045]
[1779415791958,36.55,77608.2,0.0,-0.9887,1e-05,2.1687]
[1779415792029,36.55,77608.2,0.0,-0.9887,1e-05,2.1687]
[1779415792113,36.55,77607.51,0.0,-0.98871,1e-05,2.16741]
[1779415798395,36.55,77607.82,0.0,-0.9887,1e-05,2.16799]
[1779415805415,36.55,77607.89,0.0,-0.9887,1e-05,2.16812]
[1779415810272,36.55,77607.97,0.0,-0.9887,1e-05,2.16827]
[1779415810523,36.55,77607.97,0.0,-0.9887,1e-05,2.16827]
[1779415810983,36.55,77605.84,0.0,-0.98873,1e-05,2.16428]
[1779415811019,36.55,77605.84,0.0,-0.98873,1e-05,2.16428]
[1779415811040,36.55,77605.33,0.0,-0.98873,1e-05,2.16332]
[1779415818090,36.55,77605.5,0.0,-0.98873,1e-05,2.16364]
[1779415819673,36.55,77605.5,0.0,-0.98873,1e-05,2.16364]
[1779415819769,36.55,77605.5,0.0,-0.98873,1e-05,2.16364]
[1779415820104,36.55,77600.72,0.0,-0.98878,1e-05,2.1547]
[1779415821111,36.55,77597.29,0.0,-0.98882,1e-05,2.1483]
[1779415824820,36.55,77597.18,0.0,-0.98882,1e-05,2.14809]
[1779415824826,36.55,77596.43,0.0,-0.98883,1e-05,2.14669]
[1779415825022,36.55,77596.43,0.0,-0.98883,1e-05,2.14669]
[1779415825065,36.55,77596.43,0.0,-0.98883,1e-05,2.14669]
[1779415825269,36.55,77596.43,0.0,-0.98883,1e-05,2.14669]
[1779415831181,36.55,77583.64,0.0,-0.98898,1e-05,2.12155]
[1779415832221,36.55,77583.64,0.0,-0.98898,1e-05,2.12155]
[1779415832270,36.55,77583.64,0.0,-0.98898,1e-05,2.12155]
[1779415832322,36.55,77582.89,0.0,-0.98898,1e-05,2.12016]
[1779415833798,36.55,77582.89,0.0,-0.98898,1e-05,2.12016]
[1779415833857,36.55,77582.99,0.0,-0.98898,1e-05,2.12035]
[1779415834029,36.55,77582.99,0.0,-0.98898,1e-05,2.12035]
[1779415837669,36.55,77583.83,0.0,-0.98897,1e-05,2.1219]
[1779415837769,36.55,77583.83,0.0,-0.98897,1e-05,2.1219]
[1779415840434,36.55,77588.29,0.0,-0.98893,1e-05,2.13014]
[1779415843787,36.55,77588.23,0.0,-0.98893,1e-05,2.13003]
[1779415843888,36.55,77591.68,0.0,-0.98889,1e-05,2.13642]
[1779415844272,36.55,77595.29,0.0,-0.98885,1e-05,2.14313]
[1779415846547,36.55,77598.01,0.0,-0.98882,1e-05,2.14819]
[1779415846770,36.55,77598.01,0.0,-0.98882,1e-05,2.14819]
[1779415846870,36.55,77597.71,0.0,-0.98882,1e-05,2.14763]
[1779415852328,36.55,77601.07,0.0,-0.98879,1e-05,2.1539]
[1779415853798,36.55,77601.07,0.0,-0.98879,1e-05,2.1539]
[1779415853836,36.55,77600.55,0.0,-0.98879,1e-05,2.15293]
[1779415854019,36.55,77600.55,0.0,-0.98879,1e-05,2.15293]
[1779415860384,36.55,77598.11,0.0,-0.98882,1e-05,2.14838]
[1779415861121,36.55,77598.11,0.0,-0.98882,1e-05,2.14838]
[1779415861268,36.55,77598.11,0.0,-0.98882,1e-05,2.14838]
[1779415861391,36.55,77598.26,0.0,-0.98882,1e-05,2.14866]
[1779415862398,36.55,77602.0,0.0,-0.98878,1e-05,2.15564]
[1779415865420,36.55,77605.94,0.0,-0.98873,1e-05,2.16301]
[1779415870455,36.55,77606.56,0.0,-0.98873,1e-05,2.16417]
[1779415871453,36.55,77606.56,0.0,-0.98873,1e-05,2.16417]
[1779415873521,36.55,77604.42,0.0,-0.98875,1e-05,2.16016]
[1779415879517,36.55,77604.55,0.0,-0.98875,1e-05,2.1604]
[1779415880910,36.55,77604.55,0.0,-0.98875,1e-05,2.1604]
[1779415881021,36.55,77604.54,0.0,-0.98875,1e-05,2.16039]
[1779415881242,36.55,77604.54,0.0,-0.98875,1e-05,2.16039]
[1779415881270,36.55,77604.54,0.0,-0.98875,1e-05,2.16039]
[1779415881532,36.55,77604.43,0.0,-0.98875,1e-05,2.16018]
[1779415886568,36.55,77604.81,0.0,-0.98874,1e-05,2.16089]
[1779415891604,36.55,77604.77,0.0,-0.98875,1e-05,2.15936]
[1779415893459,36.55,77604.74,0.0,-0.98875,1e-05,2.15931]
[1779415893536,36.55,77604.74,0.0,-0.98875,1e-05,2.15931]
[1779415893706,36.55,77604.74,0.0,-0.98875,1e-05,2.15931]
[1779415893771,36.55,77604.74,0.0,-0.98875,1e-05,2.15931]
[1779415893807,36.55,77604.73,0.0,-0.98875,1e-05,2.15929]
[1779415899659,36.55,77604.38,0.0,-0.98876,1e-05,2.15863]
[1779415904694,36.55,77604.15,0.0,-0.98876,1e-05,2.1582]
[1779415907271,36.55,77603.96,0.0,-0.98876,1e-05,2.15785]
[1779415907521,36.55,77603.96,0.0,-0.98876,1e-05,2.15785]
[1779415907715,36.55,77603.86,0.0,-0.98876,1e-05,2.15766]
[1779415908630,36.55,77603.86,0.0,-0.98876,1e-05,2.15766]
[1779415908772,36.55,77603.86,0.0,-0.98876,1e-05,2.15766]
[1779415913757,36.55,77599.24,0.0,-0.98881,1e-05,2.14903]
[1779415914764,36.55,77591.76,0.0,-0.9889,1e-05,2.13513]
[1779415915300,36.55,77591.76,0.0,-0.9889,1e-05,2.13513]
[1779415915520,36.55,77591.76,0.0,-0.9889,1e-05,2.13513]
[1779415915771,36.55,77591.88,0.0,-0.98889,1e-05,2.13535]
[1779415916983,36.55,77591.88,0.0,-0.98889,1e-05,2.13535]
[1779415917026,36.55,77591.74,0.0,-0.9889,1e-05,2.13509]
[1779415922639,36.55,77591.42,0.0,-0.9889,1e-05,2.1345]
[1779415922771,36.55,77591.42,0.0,-0.9889,1e-05,2.1345]
[1779415922820,36.55,77591.46,0.0,-0.9889,1e-05,2.13457]
[1779415924767,36.55,77593.6,0.0,-0.98888,1e-05,2.13854]
[1779415925020,36.55,77594.07,0.0,-0.98887,1e-05,2.13941]
[1779415930878,36.55,77594.9,0.0,-0.98886,1e-05,2.14096]
[1779415937926,36.55,77595.24,0.0,-0.98886,1e-05,2.14159]
[1779415942014,36.55,77594.95,0.0,-0.98886,1e-05,2.14105]
[1779415942019,36.55,77594.95,0.0,-0.98886,1e-05,2.14105]
[1779415942962,36.55,77595.02,0.0,-0.98886,1e-05,2.14118]
[1779415943412,36.55,77595.02,0.0,-0.98886,1e-05,2.14118]
[1779415943519,36.55,77595.02,0.0,-0.98886,1e-05,2.14118]
[1779415945983,36.55,77598.65,0.0,-0.98882,1e-05,2.14793]
[1779415947491,36.55,77599.49,0.0,-0.98881,1e-05,2.1495]
[1779415947694,36.55,77599.49,0.0,-0.98881,1e-05,2.1495]
[1779415947769,36.55,77599.49,0.0,-0.98881,1e-05,2.1495]
[1779415947997,36.55,77598.77,0.0,-0.98882,1e-05,2.14816]
[1779415949242,36.55,77598.49,0.0,-0.98882,1e-05,2.14764]
[1779415949269,36.55,77598.49,0.0,-0.98882,1e-05,2.14764]
[1779415955232,36.55,77597.12,0.0,-0.98884,1e-05,2.14364]
[1779415955269,36.55,77597.12,0.0,-0.98884,1e-05,2.14364]
[1779415955330,36.55,77597.71,0.0,-0.98884,1e-05,2.14474]
[1779415956407,36.55,77597.71,0.0,-0.98884,1e-05,2.14474]
[1779415956520,36.55,77597.71,0.0,-0.98884,1e-05,2.14474]
[1779415963234,36.55,77593.3,0.0,-0.98889,1e-05,2.13654]
[1779415963270,36.55,77593.3,0.0,-0.98889,1e-05,2.13654]
[1779415963457,36.55,77590.64,0.0,-0.98892,1e-05,2.13161]
[1779415964912,36.55,77590.64,0.0,-0.98892,1e-05,2.13161]
[1779415965027,36.55,77590.64,0.0,-0.98892,1e-05,2.13161]
[1779415970421,36.55,77588.96,0.0,-0.98893,1e-05,2.1285]
[1779415970523,36.55,77588.96,0.0,-0.98893,1e-05,2.1285]
[1779415970622,36.55,77588.96,0.0,-0.98893,1e-05,2.1285]
[1779415971851,36.55,77588.96,0.0,-0.98893,1e-05,2.1285]
[1779415972021,36.55,77588.96,0.0,-0.98893,1e-05,2.1285]
[1779415977201,36.55,77586.01,0.0,-0.98897,1e-05,2.12305]
[1779415978181,36.55,77586.01,0.0,-0.98897,1e-05,2.12305]
[1779415978270,36.55,77586.01,0.0,-0.98897,1e-05,2.12305]
[1779415978283,36.55,77585.63,0.0,-0.98897,1e-05,2.12234]
[1779415980318,36.55,77585.63,0.0,-0.98897,1e-05,2.12234]
[1779415980521,36.55,77585.63,0.0,-0.98897,1e-05,2.12234]
[1779415984814,36.55,77584.63,0.0,-0.98898,1e-05,2.1205]
[1779415985024,36.55,77584.63,0.0,-0.98898,1e-05,2.1205]
[1779415984916,36.55,77583.13,0.0,-0.989,1e-05,2.11773]
[1779415985943,36.55,77583.13,0.0,-0.989,1e-05,2.11773]
[1779415986020,36.55,77583.13,0.0,-0.989,1e-05,2.11773]
[1779415985997,36.55,77583.15,0.0,-0.989,1e-05,2.11777]
[1779415991301,36.55,77583.18,0.0,-0.989,1e-05,2.11783]
[1779416002378,36.55,77583.36,0.0,-0.98899,1e-05,2.11816]
[1779416006409,36.55,77596.25,0.0,-0.98885,1e-05,2.14202]
[1779416007592,36.55,77596.25,0.0,-0.98885,1e-05,2.14202]
[1779416007769,36.55,77596.25,0.0,-0.98885,1e-05,2.14202]
[1779416007871,36.55,77599.97,0.0,-0.98881,1e-05,2.14895]
[1779416009008,36.55,77599.97,0.0,-0.98881,1e-05,2.14895]
[1779416009021,36.55,77599.97,0.0,-0.98881,1e-05,2.14895]
[1779416014466,36.55,77600.2,0.0,-0.98882,1e-05,2.14793]
[1779416019502,36.55,77602.44,0.0,-0.98879,1e-05,2.1521]
[1779416020328,36.55,77602.44,0.0,-0.98879,1e-05,2.1521]
[1779416020524,36.55,77602.44,0.0,-0.98879,1e-05,2.1521]
[1779416020625,36.55,77602.43,0.0,-0.98879,1e-05,2.15208]
[1779416022588,36.55,77602.65,0.0,-0.98879,1e-05,2.15249]
[1779416022770,36.55,77602.65,0.0,-0.98879,1e-05,2.15249]
[1779416029285,36.55,77604.85,0.0,-0.98877,1e-05,2.15661]
[1779416029522,36.55,77604.85,0.0,-0.98877,1e-05,2.15661]
[1779416030225,36.55,77604.77,0.0,-0.98877,1e-05,2.15646]
[1779416030268,36.55,77604.77,0.0,-0.98877,1e-05,2.15646]
[1779416030578,36.55,77604.88,0.0,-0.98877,1e-05,2.15666]
[1779416040649,36.55,77604.92,0.0,-0.98877,1e-05,2.15674]
[1779416042663,36.55,77602.48,0.0,-0.98879,1e-05,2.15218]
[1779416045488,36.55,77602.43,0.0,-0.98879,1e-05,2.15208]
[1779416045520,36.55,77602.43,0.0,-0.98879,1e-05,2.15208]
[1779416053739,36.55,77602.9,0.0,-0.98879,1e-05,2.15296]
[1779416058190,36.55,77602.66,0.0,-0.98879,1e-05,2.15251]
[1779416058270,36.55,77602.66,0.0,-0.98879,1e-05,2.15251]
[1779416059091,36.55,77602.66,0.0,-0.98879,1e-05,2.15251]
[1779416058371,36.55,77602.66,0.0,-0.98879,1e-05,2.15251]
[1779416059269,36.55,77602.66,0.0,-0.98879,1e-05,2.15251]
[1779416060836,36.55,77602.66,0.0,-0.98879,1e-05,2.15251]
[1779416071866,36.55,77602.66,0.0,-0.9888,1e-05,2.15106]
[1779416077908,36.55,77602.63,0.0,-0.9888,1e-05,2.15101]
[1779416083951,36.55,77602.63,0.0,-0.9888,1e-05,2.15101]
[1779416084833,36.55,77602.63,0.0,-0.9888,1e-05,2.15101]
[1779416085027,36.55,77602.63,0.0,-0.9888,1e-05,2.15101]
[1779416085127,36.55,77602.63,0.0,-0.9888,1e-05,2.15101]
[1779416085868,36.55,77602.63,0.0,-0.9888,1e-05,2.15101]
[1779416086019,36.55,77602.63,0.0,-0.9888,1e-05,2.15101]
[1779416096203,36.55,77602.63,0.0,-0.9888,1e-05,2.15101]
[1779416098215,36.55,77603.62,0.0,-0.98879,1e-05,2.15285]
[1779416098268,36.55,77603.62,0.0,-0.98879,1e-05,2.15285]
[1779416099062,36.55,77603.76,0.0,-0.98879,1e-05,2.15312]
[1779416099380,36.55,77603.76,0.0,-0.98879,1e-05,2.15312]
[1779416099532,36.55,77603.76,0.0,-0.98879,1e-05,2.15312]
[1779416104938,36.55,77604.8,0.0,-0.98877,1e-05,2.15506]
[1779416105023,36.55,77604.8,0.0,-0.98877,1e-05,2.15506]
[1779416105104,36.55,77605.84,0.0,-0.98876,1e-05,2.157]
[1779416105359,36.55,77605.84,0.0,-0.98876,1e-05,2.157]
[1779416105520,36.55,77605.84,0.0,-0.98876,1e-05,2.157]
[1779416106112,36.55,77616.44,0.0,-0.98865,1e-05,2.1769]
[1779416107118,36.55,77622.48,0.0,-0.98858,1e-05,2.1883]
[1779416108126,36.55,77624.6,0.0,-0.98855,1e-05,2.19231]
[1779416109279,36.55,77624.32,0.0,-0.98856,1e-05,2.19178]
[1779416109521,36.55,77624.32,0.0,-0.98856,1e-05,2.19178]
[1779416112039,36.55,77623.99,0.0,-0.98856,1e-05,2.19116]
[1779416112154,36.55,77624.28,0.0,-0.98856,1e-05,2.19171]
[1779416112268,36.55,77624.28,0.0,-0.98856,1e-05,2.19171]
[1779416113161,36.55,77624.27,0.0,-0.98856,1e-05,2.19169]
[1779416118196,36.55,77624.05,0.0,-0.98856,1e-05,2.19127]
[1779416123231,36.55,77624.17,0.0,-0.98856,1e-05,2.1915]
[1779416125245,36.55,77621.24,0.0,-0.98859,1e-05,2.18596]
[1779416126745,36.55,77621.24,0.0,-0.98859,1e-05,2.18596]
[1779416126770,36.55,77621.24,0.0,-0.98859,1e-05,2.18596]
[1779416126871,36.55,77615.18,0.0,-0.98866,1e-05,2.17453]
[1779416127259,36.55,77611.1,0.0,-0.9887,1e-05,2.16686]
[1779416128659,36.55,77611.1,0.0,-0.9887,1e-05,2.16686]
[1779416128760,36.55,77610.13,0.0,-0.98872,1e-05,2.16504]
[1779416130361,36.55,77610.13,0.0,-0.98872,1e-05,2.16504]
[1779416130520,36.55,77610.13,0.0,-0.98872,1e-05,2.16504]
[1779416130967,36.55,77610.13,0.0,-0.98872,1e-05,2.16504]
[1779416131020,36.55,77610.13,0.0,-0.98872,1e-05,2.16504]
[1779416131066,36.55,77612.84,0.0,-0.98869,1e-05,2.16867]
[1779416135314,36.55,77616.27,0.0,-0.98865,1e-05,2.17512]
[1779416141921,36.55,77616.14,0.0,-0.98866,1e-05,2.17487]
[1779416142022,36.55,77616.18,0.0,-0.98866,1e-05,2.17495]
[1779416142364,36.55,77619.14,0.0,-0.98862,1e-05,2.18053]
[1779416143371,36.55,77623.08,0.0,-0.98858,1e-05,2.18797]
[1779416144398,36.55,77623.08,0.0,-0.98858,1e-05,2.18797]
[1779416144521,36.55,77623.08,0.0,-0.98858,1e-05,2.18797]
[1779416148406,36.55,77627.37,0.0,-0.98853,1e-05,2.1961]
[1779416150555,36.55,77628.47,0.0,-0.98852,1e-05,2.19818]
[1779416150769,36.55,77628.47,0.0,-0.98852,1e-05,2.19818]
[1779416156464,36.55,77630.19,0.0,-0.9885,1e-05,2.20145]
[1779416158858,36.55,77631.01,0.0,-0.98849,1e-05,2.20301]
[1779416159021,36.55,77631.01,0.0,-0.98849,1e-05,2.20301]
[1779416159047,36.55,77632.75,0.0,-0.98847,1e-05,2.20632]
[1779416161522,36.55,77633.51,0.0,-0.98846,1e-05,2.20777]
[1779416163731,36.55,77634.76,0.0,-0.98845,1e-05,2.21015]
[1779416163769,36.55,77634.76,0.0,-0.98845,1e-05,2.21015]
[1779416169555,36.55,77635.68,0.0,-0.98844,1e-05,2.21191]
[1779416175569,36.55,77635.71,0.0,-0.98844,1e-05,2.21196]
[1779416175768,36.55,77635.71,0.0,-0.98844,1e-05,2.21196]
[1779416182646,36.55,77637.57,0.0,-0.98842,1e-05,2.21552]
[1779416186019,36.55,77638.1,0.0,-0.98841,1e-05,2.21653]
[1779416186269,36.55,77638.1,0.0,-0.98841,1e-05,2.21653]
[1779416186114,36.55,77634.81,0.0,-0.98845,1e-05,2.21025]
[1779416186673,36.55,77632.5,0.0,-0.98847,1e-05,2.20585]
[1779416188688,36.55,77634.19,0.0,-0.98845,1e-05,2.20907]
[1779416189517,36.55,77634.19,0.0,-0.98845,1e-05,2.20907]
[1779416189770,36.55,77634.19,0.0,-0.98845,1e-05,2.20907]
[1779416191522,36.55,77633.59,0.0,-0.98846,1e-05,2.20792]
[1779416197108,36.55,77633.03,0.0,-0.98847,1e-05,2.20538]
[1779416197269,36.55,77633.03,0.0,-0.98847,1e-05,2.20538]
[1779416200488,36.55,77633.58,0.0,-0.98847,1e-05,2.20643]
[1779416200522,36.55,77633.58,0.0,-0.98847,1e-05,2.20643]
[1779416205561,36.55,77634.55,0.0,-0.98846,1e-05,2.20827]
[1779416205770,36.55,77634.55,0.0,-0.98846,1e-05,2.20827]
[1779416211854,36.55,77634.07,0.0,-0.98846,1e-05,2.20736]
[1779416213893,36.55,77639.51,0.0,-0.9884,1e-05,2.21774]
[1779416214335,36.55,77639.51,0.0,-0.9884,1e-05,2.21774]
[1779416214524,36.55,77639.51,0.0,-0.9884,1e-05,2.21774]
[1779416217520,36.55,77638.81,0.0,-0.98841,1e-05,2.2164]
[1779416222973,36.55,77639.03,0.0,-0.98841,1e-05,2.21683]
[1779416226290,36.55,77638.36,0.0,-0.98841,1e-05,2.21554]
[1779416226519,36.55,77638.52,0.0,-0.98841,1e-05,2.21585]
[1779416233043,36.55,77637.83,0.0,-0.98842,1e-05,2.21453]
[1779416233795,36.55,77637.83,0.0,-0.98842,1e-05,2.21453]
[1779416234023,36.55,77637.83,0.0,-0.98842,1e-05,2.21453]
[1779416241099,36.55,77637.41,0.0,-0.98842,1e-05,2.21373]
[1779416243113,36.55,77629.99,0.0,-0.98851,1e-05,2.1996]
[1779416243497,36.55,77629.99,0.0,-0.98851,1e-05,2.1996]
[1779416243521,36.55,77629.99,0.0,-0.98851,1e-05,2.1996]
[1779416243770,36.55,77629.99,0.0,-0.98851,1e-05,2.1996]
[1779416244120,36.55,77629.9,0.0,-0.98851,1e-05,2.19943]
[1779416245236,36.55,77629.9,0.0,-0.98851,1e-05,2.19943]
[1779416245268,36.55,77629.9,0.0,-0.98851,1e-05,2.19943]
[1779416245127,36.55,77636.72,0.0,-0.98843,1e-05,2.21241]
[1779416246134,36.55,77639.07,0.0,-0.98841,1e-05,2.2169]
[1779416249311,36.55,77637.63,0.0,-0.98842,1e-05,2.21415]
[1779416249520,36.55,77637.9,0.0,-0.98842,1e-05,2.21467]
[1779416255197,36.55,77639.36,0.0,-0.98841,1e-05,2.21597]
[1779416258597,36.55,77639.4,0.0,-0.98841,1e-05,2.21605]
[1779416258769,36.55,77639.4,0.0,-0.98841,1e-05,2.21605]
[1779416261241,36.55,77642.23,0.0,-0.98838,1e-05,2.22147]
[1779416262247,36.55,77645.54,0.0,-0.98834,1e-05,2.22781]
[1779416263436,36.55,77646.04,0.0,-0.98833,1e-05,2.22877]
[1779416263523,36.55,77646.04,0.0,-0.98833,1e-05,2.22877]
[1779416269296,36.55,77646.65,0.0,-0.98833,1e-05,2.22994]
[1779416271164,36.55,77647.26,0.0,-0.98832,1e-05,2.23111]
[1779416272025,36.55,77647.95,0.0,-0.98831,1e-05,2.23244]
[1779416272269,36.55,77647.95,0.0,-0.98831,1e-05,2.23244]
[1779416273525,36.55,77648.57,0.0,-0.98831,1e-05,2.23363]
[1779416274331,36.55,77648.37,0.0,-0.98831,1e-05,2.23325]
[1779416278359,36.55,77646.08,0.0,-0.98833,1e-05,2.22885]
[1779416279230,36.55,77646.08,0.0,-0.98833,1e-05,2.22885]
[1779416279269,36.55,77646.08,0.0,-0.98833,1e-05,2.22885]
[1779416281381,36.55,77643.91,0.0,-0.98836,1e-05,2.22468]
[1779416283077,36.55,77643.91,0.0,-0.98836,1e-05,2.22468]
[1779416283272,36.55,77643.91,0.0,-0.98836,1e-05,2.22468]
[1779416283152,36.55,77642.39,0.0,-0.98838,1e-05,2.22177]
[1779416283395,36.55,77639.38,0.0,-0.98841,1e-05,2.21601]
[1779416287423,36.55,77640.97,0.0,-0.98839,1e-05,2.21905]
[1779416292290,36.55,77638.23,0.0,-0.98842,1e-05,2.21382]
[1779416292752,36.55,77638.23,0.0,-0.98842,1e-05,2.21382]
[1779416292771,36.55,77638.23,0.0,-0.98842,1e-05,2.21382]
[1779416293334,36.55,77638.23,0.0,-0.98842,1e-05,2.21382]
[1779416293371,36.55,77635.55,0.0,-0.98845,1e-05,2.2087]
[1779416298500,36.55,77634.4,0.0,-0.98847,1e-05,2.20651]
[1779416299965,36.55,77634.4,0.0,-0.98847,1e-05,2.20651]
[1779416301766,36.55,77633.96,0.0,-0.98847,1e-05,2.20567]
[1779416302021,36.55,77633.96,0.0,-0.98847,1e-05,2.20567]
[1779416307563,36.55,77633.89,0.0,-0.98847,1e-05,2.20554]
[1779416313605,36.55,77633.88,0.0,-0.98848,1e-05,2.20404]
[1779416318202,36.55,77634.12,0.0,-0.98848,1e-05,2.2045]
[1779416318274,36.55,77634.12,0.0,-0.98848,1e-05,2.2045]
[1779416319779,36.55,77638.91,0.0,-0.98842,1e-05,2.21363]
[1779416320025,36.55,77638.91,0.0,-0.98842,1e-05,2.21363]
[1779416320127,36.55,77638.76,0.0,-0.98842,1e-05,2.21335]
[1779416322794,36.55,77637.81,0.0,-0.98844,1e-05,2.21153]
[1779416323026,36.55,77637.81,0.0,-0.98844,1e-05,2.21153]
[1779416328711,36.55,77639.05,0.0,-0.98842,1e-05,2.2139]
[1779416333745,36.55,77640.15,0.0,-0.98841,1e-05,2.216]
[1779416334807,36.55,77640.15,0.0,-0.98841,1e-05,2.216]
[1779416335028,36.55,77640.15,0.0,-0.98841,1e-05,2.216]
[1779416336038,36.55,77640.13,0.0,-0.98841,1e-05,2.21596]
[1779416336268,36.55,77640.13,0.0,-0.98841,1e-05,2.21596]
[1779416336278,36.55,77640.2,0.0,-0.98841,1e-05,2.2161]
[1779416341801,36.55,77640.48,0.0,-0.9884,1e-05,2.21663]
[1779416345558,36.55,77639.87,0.0,-0.98841,1e-05,2.21547]
[1779416345769,36.55,77639.87,0.0,-0.98841,1e-05,2.21547]
[1779416346701,36.55,77640.23,0.0,-0.98841,1e-05,2.21616]
[1779416346769,36.55,77640.23,0.0,-0.98841,1e-05,2.21616]
[1779416346836,36.55,77640.13,0.0,-0.98841,1e-05,2.21596]
[1779416351871,36.55,77639.59,0.0,-0.98841,1e-05,2.21493]
[1779416357912,36.55,77639.6,0.0,-0.98841,1e-05,2.21495]
[1779416363955,36.55,77639.82,0.0,-0.98841,1e-05,2.21537]
[1779416368990,36.55,77639.73,0.0,-0.98841,1e-05,2.2152]
[1779416374025,36.55,77640.01,0.0,-0.98842,1e-05,2.21425]
[1779416377032,36.55,77640.01,0.0,-0.98842,1e-05,2.21425]
[1779416377268,36.55,77640.01,0.0,-0.98842,1e-05,2.21425]
[1779416381937,36.55,77641.68,0.0,-0.9884,1e-05,2.21745]
[1779416382020,36.55,77641.68,0.0,-0.9884,1e-05,2.21745]
[1779416382699,36.55,77644.79,0.0,-0.98836,1e-05,2.2234]
[1779416382769,36.55,77644.79,0.0,-0.98836,1e-05,2.2234]
[1779416383088,36.55,77646.31,0.0,-0.98835,1e-05,2.22632]
[1779416385734,36.55,77646.52,0.0,-0.98834,1e-05,2.22672]
[1779416391144,36.55,77648.1,0.0,-0.98833,1e-05,2.22975]
[1779416396179,36.55,77647.85,0.0,-0.98833,1e-05,2.22927]
[1779416398193,36.55,77644.21,0.0,-0.98837,1e-05,2.22229]
[1779416399714,36.55,77641.95,0.0,-0.9884,1e-05,2.21796]
[1779416399771,36.55,77641.95,0.0,-0.9884,1e-05,2.21796]
[1779416400207,36.55,77641.87,0.0,-0.9884,1e-05,2.21781]
[1779416402221,36.55,77633.5,0.0,-0.98849,1e-05,2.20185]
[1779416403229,36.55,77631.54,0.0,-0.98851,1e-05,2.19812]
[1779416406249,36.55,77626.43,0.0,-0.98857,1e-05,2.18843]
[1779416406620,36.55,77626.43,0.0,-0.98857,1e-05,2.18843]
[1779416407019,36.55,77626.43,0.0,-0.98857,1e-05,2.18843]
[1779416408262,36.55,77636.5,0.0,-0.98846,1e-05,2.20756]
[1779416409270,36.55,77646.86,0.0,-0.98834,1e-05,2.22737]
[1779416410277,36.55,77646.96,0.0,-0.98834,1e-05,2.22756]
[1779416410908,36.55,77646.96,0.0,-0.98834,1e-05,2.22756]
[1779416411284,36.55,77646.97,0.0,-0.98834,1e-05,2.22758]
[1779416411951,36.55,77646.97,0.0,-0.98834,1e-05,2.22758]
[1779416417326,36.55,77648.91,0.0,-0.98832,1e-05,2.23131]
[1779416418024,36.55,77648.91,0.0,-0.98832,1e-05,2.23131]
[1779416420025,36.55,77648.67,0.0,-0.98832,1e-05,2.23085]
[1779416422518,36.55,77650.14,0.0,-0.9883,1e-05,2.23367]
[1779416422769,36.55,77650.14,0.0,-0.9883,1e-05,2.23367]
[1779416423369,36.55,77650.19,0.0,-0.9883,1e-05,2.23377]
[1779416428404,36.55,77650.7,0.0,-0.9883,1e-05,2.23475]
[1779416433439,36.55,77651.93,0.0,-0.98829,1e-05,2.23563]
[1779416436161,36.55,77651.98,0.0,-0.98829,1e-05,2.23572]
[1779416436269,36.55,77651.98,0.0,-0.98829,1e-05,2.23572]
[1779416442502,36.55,77654.3,0.0,-0.98826,1e-05,2.24019]
[1779416443509,36.55,77661.47,0.0,-0.98818,1e-05,2.25405]
[1779416445523,36.55,77662.79,0.0,-0.98816,1e-05,2.25661]
[1779416446193,36.55,77662.79,0.0,-0.98816,1e-05,2.25661]
[1779416446270,36.55,77662.79,0.0,-0.98816,1e-05,2.25661]
[1779416446301,36.55,77662.79,0.0,-0.98816,1e-05,2.25661]
[1779416446527,36.55,77662.79,0.0,-0.98816,1e-05,2.25661]
[1779416446531,36.55,77663.42,0.0,-0.98816,1e-05,2.25783]
[1779416451566,36.55,77664.13,0.0,-0.98815,1e-05,2.25921]
[1779416456601,36.55,77664.41,0.0,-0.98815,1e-05,2.25976]
[1779416461639,36.55,77664.68,0.0,-0.98814,1e-05,2.26028]
[1779416463679,36.55,77664.75,0.0,-0.98814,1e-05,2.26042]
[1779416463772,36.55,77664.75,0.0,-0.98814,1e-05,2.26042]
[1779416465667,36.55,77660.06,0.0,-0.9882,1e-05,2.25132]
[1779416466834,36.55,77660.06,0.0,-0.9882,1e-05,2.25132]
[1779416466882,36.55,77660.06,0.0,-0.9882,1e-05,2.25132]
[1779416467020,36.55,77660.06,0.0,-0.9882,1e-05,2.25132]
[1779416467085,36.55,77654.54,0.0,-0.98826,1e-05,2.24066]
[1779416469695,36.55,77652.15,0.0,-0.98829,1e-05,2.23605]
[1779416471893,36.55,77652.32,0.0,-0.98828,1e-05,2.23638]
[1779416472020,36.55,77652.32,0.0,-0.98828,1e-05,2.23638]
[1779416472848,36.55,77653.1,0.0,-0.98828,1e-05,2.23788]
[1779416473020,36.55,77653.1,0.0,-0.98828,1e-05,2.23788]
[1779416473121,36.55,77653.35,0.0,-0.98827,1e-05,2.23836]
[1779416479299,36.55,77653.38,0.0,-0.98827,1e-05,2.23842]
[1779416479522,36.55,77653.38,0.0,-0.98827,1e-05,2.23842]
[1779416484801,36.55,77653.23,0.0,-0.98827,1e-05,2.23813]
[1779416487443,36.55,77652.72,0.0,-0.98828,1e-05,2.23715]
[1779416487514,36.55,77652.72,0.0,-0.98828,1e-05,2.23715]
[1779416487521,36.55,77652.72,0.0,-0.98828,1e-05,2.23715]
[1779416487822,36.55,77652.28,0.0,-0.98829,1e-05,2.2363]
[1779416492857,36.55,77652.24,0.0,-0.98829,1e-05,2.23473]
[1779416497892,36.55,77653.04,0.0,-0.98828,1e-05,2.23627]
[1779416502848,36.55,77653.95,0.0,-0.98827,1e-05,2.23803]
[1779416502910,36.55,77653.95,0.0,-0.98827,1e-05,2.23803]
[1779416503023,36.55,77653.95,0.0,-0.98827,1e-05,2.23803]
[1779416503063,36.55,77653.73,0.0,-0.98828,1e-05,2.2376]
[1779416507613,36.55,77652.26,0.0,-0.98829,1e-05,2.23477]
[1779416507770,36.55,77652.26,0.0,-0.98829,1e-05,2.23477]
[1779416507961,36.55,77652.07,0.0,-0.9883,1e-05,2.23441]
[1779416512996,36.55,77654.46,0.0,-0.98827,1e-05,2.23901]
[1779416514333,36.55,77654.46,0.0,-0.98827,1e-05,2.23901]
[1779416514449,36.55,77654.46,0.0,-0.98827,1e-05,2.23901]
[1779416514522,36.55,77654.46,0.0,-0.98827,1e-05,2.23901]
[1779416514550,36.55,77654.46,0.0,-0.98827,1e-05,2.23901]
[1779416521054,36.55,77654.6,0.0,-0.98827,1e-05,2.23928]
[1779416522063,36.55,77644.53,0.0,-0.98838,1e-05,2.21993]
[1779416523070,36.55,77641.09,0.0,-0.98842,1e-05,2.21335]
[1779416523813,36.55,77641.09,0.0,-0.98842,1e-05,2.21335]
[1779416523913,36.55,77641.09,0.0,-0.98842,1e-05,2.21335]
[1779416524024,36.55,77641.09,0.0,-0.98842,1e-05,2.21335]
[1779416524078,36.55,77641.04,0.0,-0.98842,1e-05,2.21326]
[1779416529113,36.55,77640.15,0.0,-0.98843,1e-05,2.21156]
[1779416531217,36.55,77639.05,0.0,-0.98844,1e-05,2.20946]
[1779416531272,36.55,77639.05,0.0,-0.98844,1e-05,2.20946]
[1779416531528,36.55,77639.05,0.0,-0.98844,1e-05,2.20946]
[1779416531605,36.55,77639.2,0.0,-0.98844,1e-05,2.20975]
[1779416532133,36.55,77646.24,0.0,-0.98836,1e-05,2.22321]
[1779416533141,36.55,77651.98,0.0,-0.9883,1e-05,2.23423]
[1779416533848,36.55,77651.98,0.0,-0.9883,1e-05,2.23423]
[1779416534024,36.55,77651.98,0.0,-0.9883,1e-05,2.23423]
[1779416537169,36.55,77658.74,0.0,-0.98822,1e-05,2.24727]
[1779416537876,36.55,77658.74,0.0,-0.98822,1e-05,2.24727]
[1779416538024,36.55,77658.74,0.0,-0.98822,1e-05,2.24727]
[1779416538100,36.55,77658.74,0.0,-0.98822,1e-05,2.24727]
[1779416538271,36.55,77658.74,0.0,-0.98822,1e-05,2.24727]
[1779416538327,36.55,77659.1,0.0,-0.98821,1e-05,2.24797]
[1779416543211,36.55,77662.56,0.0,-0.98817,1e-05,2.25467]
[1779416545225,36.55,77658.61,0.0,-0.98822,1e-05,2.24702]
[1779416547978,36.55,77656.46,0.0,-0.98824,1e-05,2.24287]
[1779416548025,36.55,77656.46,0.0,-0.98824,1e-05,2.24287]
[1779416548165,36.55,77656.46,0.0,-0.98824,1e-05,2.24287]
[1779416548272,36.55,77656.46,0.0,-0.98824,1e-05,2.24287]
[1779416548373,36.55,77650.95,0.0,-0.98831,1e-05,2.23225]
[1779416551267,36.55,77648.53,0.0,-0.98834,1e-05,2.22611]
[1779416552117,36.55,77648.53,0.0,-0.98834,1e-05,2.22611]
[1779416552272,36.55,77648.53,0.0,-0.98834,1e-05,2.22611]
[1779416557310,36.55,77642.68,0.0,-0.98841,1e-05,2.21491]
[1779416560458,36.55,77640.33,0.0,-0.98844,1e-05,2.21042]
[1779416560521,36.55,77640.33,0.0,-0.98844,1e-05,2.21042]
[1779416560647,36.55,77640.33,0.0,-0.98844,1e-05,2.21042]
[1779416560769,36.55,77640.33,0.0,-0.98844,1e-05,2.21042]
[1779416561339,36.55,77640.02,0.0,-0.98844,1e-05,2.20983]
[1779416565367,36.55,77627.53,0.0,-0.98858,1e-05,2.18611]
[1779416566374,36.55,77623.94,0.0,-0.98862,1e-05,2.17932]
[1779416569377,36.55,77624.96,0.0,-0.98861,1e-05,2.18125]
[1779416569526,36.55,77624.96,0.0,-0.98861,1e-05,2.18125]
[1779416575438,36.55,77623.36,0.0,-0.98863,1e-05,2.17823]
[1779416581480,36.55,77623.51,0.0,-0.98863,1e-05,2.17851]
[1779416586516,36.55,77623.56,0.0,-0.98863,1e-05,2.17861]
[1779416591550,36.55,77622.29,0.0,-0.98864,1e-05,2.17621]
[1779416593735,36.55,77619.41,0.0,-0.98867,1e-05,2.17079]
[1779416593769,36.55,77619.41,0.0,-0.98867,1e-05,2.17079]
[1779416593954,36.55,77619.41,0.0,-0.98867,1e-05,2.17079]
[1779416594021,36.55,77619.41,0.0,-0.98867,1e-05,2.17079]
[1779416594572,36.55,77615.62,0.0,-0.98871,1e-05,2.16367]
[1779416598442,36.55,77614.45,0.0,-0.98873,1e-05,2.16148]
[1779416598521,36.55,77614.45,0.0,-0.98873,1e-05,2.16148]
[1779416602628,36.55,77602.6,0.0,-0.98886,1e-05,2.13936]
[1779416603635,36.55,77600.87,0.0,-0.98888,1e-05,2.13614]
[1779416604642,36.55,77605.53,0.0,-0.98882,1e-05,2.14481]
[1779416605489,36.55,77605.53,0.0,-0.98882,1e-05,2.14481]
[1779416605519,36.55,77605.53,0.0,-0.98882,1e-05,2.14481]
[1779416605683,36.55,77605.53,0.0,-0.98882,1e-05,2.14481]
[1779416605709,36.55,77607.76,0.0,-0.9888,1e-05,2.14897]
[1779416605773,36.55,77607.76,0.0,-0.9888,1e-05,2.14897]
[1779416611158,36.55,77607.62,0.0,-0.9888,1e-05,2.14871]
[1779416614513,36.55,77604.45,0.0,-0.98884,1e-05,2.14135]
[1779416614519,36.55,77604.45,0.0,-0.98884,1e-05,2.14135]
[1779416614877,36.55,77603.67,0.0,-0.98885,1e-05,2.1399]
[1779416615024,36.55,77603.67,0.0,-0.98885,1e-05,2.1399]
[1779416615719,36.55,77602.88,0.0,-0.98886,1e-05,2.13843]
[1779416626796,36.55,77600.8,0.0,-0.98888,1e-05,2.13457]
[1779416628698,36.55,77600.8,0.0,-0.98888,1e-05,2.13457]
[1779416628770,36.55,77601.0,0.0,-0.98888,1e-05,2.13494]
[1779416628895,36.55,77601.0,0.0,-0.98888,1e-05,2.13494]
[1779416629027,36.55,77601.0,0.0,-0.98888,1e-05,2.13494]
[1779416629100,36.55,77600.86,0.0,-0.98888,1e-05,2.13468]
[1779416634467,36.55,77600.24,0.0,-0.98889,1e-05,2.13353]
[1779416634522,36.55,77600.24,0.0,-0.98889,1e-05,2.13353]
[1779416641907,36.55,77600.27,0.0,-0.98889,1e-05,2.13358]
[1779416646940,36.55,77600.42,0.0,-0.98889,1e-05,2.13386]
[1779416649766,36.55,77600.45,0.0,-0.98889,1e-05,2.13392]
[1779416649770,36.55,77600.45,0.0,-0.98889,1e-05,2.13392]
[1779416650023,36.55,77600.45,0.0,-0.98889,1e-05,2.13392]
[1779416650123,36.55,77600.39,0.0,-0.98889,1e-05,2.13381]
[1779416656094,36.55,77600.39,0.0,-0.98889,1e-05,2.13381]
[1779416656271,36.55,77600.39,0.0,-0.98889,1e-05,2.13381]
[1779416662457,36.55,77600.19,0.0,-0.98889,1e-05,2.13344]
[1779416662528,36.55,77600.19,0.0,-0.98889,1e-05,2.13344]
[1779416662554,36.55,77600.44,0.0,-0.98889,1e-05,2.1339]
[1779416663232,36.55,77600.44,0.0,-0.98889,1e-05,2.1339]
[1779416663269,36.55,77600.44,0.0,-0.98889,1e-05,2.1339]
[1779416669097,36.55,77599.97,0.0,-0.98889,1e-05,2.13303]
[1779416669809,36.55,77599.97,0.0,-0.98889,1e-05,2.13303]
[1779416670028,36.55,77599.97,0.0,-0.98889,1e-05,2.13303]
[1779416670107,36.55,77599.97,0.0,-0.98889,1e-05,2.13303]
[1779416670270,36.55,77599.97,0.0,-0.98889,1e-05,2.13303]
[1779416670372,36.55,77601.72,0.0,-0.98887,1e-05,2.13628]
[1779416675380,36.55,77600.26,0.0,-0.9889,1e-05,2.13212]
[1779416675520,36.55,77600.26,0.0,-0.9889,1e-05,2.13212]
[1779416679365,36.55,77598.72,0.0,-0.98891,1e-05,2.12927]
[1779416679519,36.55,77598.72,0.0,-0.98891,1e-05,2.12927]
[1779416679621,36.55,77598.15,0.0,-0.98892,1e-05,2.12821]
[1779416684555,36.55,77598.04,0.0,-0.98892,1e-05,2.12801]
[1779416684769,36.55,77598.04,0.0,-0.98892,1e-05,2.12801]
[1779416687535,36.55,77596.41,0.0,-0.98894,1e-05,2.12499]
[1779416687770,36.55,77596.41,0.0,-0.98894,1e-05,2.12499]
[1779416687779,36.55,77595.13,0.0,-0.98895,1e-05,2.12263]
[1779416691251,36.55,77590.42,0.0,-0.989,1e-05,2.11394]
[1779416695462,36.55,77590.01,0.0,-0.98901,1e-05,2.11318]
[1779416695521,36.55,77590.01,0.0,-0.98901,1e-05,2.11318]
[1779416698069,36.55,77586.96,0.0,-0.98904,1e-05,2.10757]
[1779416698272,36.55,77586.96,0.0,-0.98904,1e-05,2.10757]
[1779416698301,36.55,77587.3,0.0,-0.98904,1e-05,2.1082]
[1779416699308,36.55,77591.79,0.0,-0.98899,1e-05,2.11646]
[1779416704343,36.55,77592.09,0.0,-0.98899,1e-05,2.11701]
[1779416708371,36.55,77587.32,0.0,-0.98904,1e-05,2.10823]
[1779416709338,36.55,77587.32,0.0,-0.98904,1e-05,2.10823]
[1779416709520,36.55,77587.32,0.0,-0.98904,1e-05,2.10823]
[1779416709621,36.55,77587.32,0.0,-0.98904,1e-05,2.10823]
[1779416709771,36.55,77587.32,0.0,-0.98904,1e-05,2.10823]
[1779416709773,36.55,77587.22,0.0,-0.98904,1e-05,2.10805]
[1779416714960,36.55,77584.15,0.0,-0.98907,1e-05,2.10242]
[1779416715023,36.55,77584.15,0.0,-0.98907,1e-05,2.10242]
[1779416716829,36.55,77579.38,0.0,-0.98912,1e-05,2.09368]
[1779416717024,36.55,77579.38,0.0,-0.98912,1e-05,2.09368]
[1779416717434,36.55,77578.6,0.0,-0.98913,1e-05,2.09226]
[1779416722469,36.55,77576.08,0.0,-0.98916,1e-05,2.08766]
[1779416723207,36.55,77576.08,0.0,-0.98916,1e-05,2.08766]
[1779416723270,36.55,77576.08,0.0,-0.98916,1e-05,2.08766]
[1779416726504,36.55,77569.91,0.0,-0.98922,1e-05,2.07643]
[1779416727511,36.55,77558.92,0.0,-0.98934,1e-05,2.05656]
[1779416728518,36.55,77556.01,0.0,-0.98937,1e-05,2.05132]
[1779416730618,36.55,77555.88,0.0,-0.98937,1e-05,2.05109]
[1779416730769,36.55,77555.88,0.0,-0.98937,1e-05,2.05109]
[1779416731038,36.55,77556.24,0.0,-0.98937,1e-05,2.05174]
[1779416731270,36.55,77556.24,0.0,-0.98937,1e-05,2.05174]
[1779416731539,36.55,77555.88,0.0,-0.98938,1e-05,2.04968]
[1779416736574,36.55,77559.24,0.0,-0.98935,1e-05,2.05573]
[1779416741609,36.55,77557.14,0.0,-0.98937,1e-05,2.05195]
[1779416743603,36.55,77557.24,0.0,-0.98937,1e-05,2.05213]
[1779416743771,36.55,77557.24,0.0,-0.98937,1e-05,2.05213]
[1779416749665,36.55,77553.25,0.0,-0.98941,1e-05,2.04496]
[1779416750762,36.55,77553.25,0.0,-0.98941,1e-05,2.04496]
[1779416750769,36.55,77553.25,0.0,-0.98941,1e-05,2.04496]
[1779416751226,36.55,77552.22,0.0,-0.98942,1e-05,2.04311]
[1779416751270,36.55,77552.22,0.0,-0.98942,1e-05,2.04311]
[1779416751679,36.55,77552.2,0.0,-0.98942,1e-05,2.04308]
[1779416755300,36.55,77553.79,0.0,-0.9894,1e-05,2.04593]
[1779416755530,36.55,77553.79,0.0,-0.9894,1e-05,2.04593]
[1779416759177,36.55,77550.95,0.0,-0.98943,1e-05,2.04084]
[1779416759270,36.55,77550.95,0.0,-0.98943,1e-05,2.04084]
[1779416759301,36.55,77550.95,0.0,-0.98943,1e-05,2.04084]
[1779416759526,36.55,77550.95,0.0,-0.98943,1e-05,2.04084]
[1779416759736,36.55,77548.03,0.0,-0.98946,1e-05,2.03562]
[1779416764784,36.55,77548.71,0.0,-0.98946,1e-05,2.03683]
[1779416765634,36.55,77548.71,0.0,-0.98946,1e-05,2.03683]
[1779416765770,36.55,77548.71,0.0,-0.98946,1e-05,2.03683]
[1779416765781,36.55,77552.0,0.0,-0.98942,1e-05,2.04272]
[1779416770526,36.55,77554.37,0.0,-0.9894,1e-05,2.04697]
[1779416770771,36.55,77554.37,0.0,-0.9894,1e-05,2.04697]
[1779416770817,36.55,77557.58,0.0,-0.98936,1e-05,2.05274]
[1779416771165,36.55,77557.58,0.0,-0.98936,1e-05,2.05274]
[1779416771271,36.55,77557.58,0.0,-0.98936,1e-05,2.05274]
[1779416771824,36.55,77557.83,0.0,-0.98936,1e-05,2.05319]
[1779416776860,36.55,77557.78,0.0,-0.98936,1e-05,2.0531]
[1779416777450,36.55,77557.78,0.0,-0.98936,1e-05,2.0531]
[1779416777522,36.55,77557.78,0.0,-0.98936,1e-05,2.0531]
[1779416782902,36.55,77557.72,0.0,-0.98936,1e-05,2.05299]
[1779416783909,36.55,77561.73,0.0,-0.98932,1e-05,2.06022]
[1779416785018,36.55,77561.73,0.0,-0.98932,1e-05,2.06022]
[1779416785270,36.55,77561.73,0.0,-0.98932,1e-05,2.06022]
[1779416785363,36.55,77561.73,0.0,-0.98932,1e-05,2.06022]
[1779416785526,36.55,77561.73,0.0,-0.98932,1e-05,2.06022]
[1779416785626,36.55,77561.76,0.0,-0.98932,1e-05,2.06027]
[1779416790958,36.55,77562.53,0.0,-0.98931,1e-05,2.06166]
[1779416792710,36.55,77562.53,0.0,-0.98931,1e-05,2.06166]
[1779416792769,36.55,77562.53,0.0,-0.98931,1e-05,2.06166]
[1779416793614,36.55,77562.99,0.0,-0.98931,1e-05,2.06108]
[1779416793772,36.55,77562.99,0.0,-0.98931,1e-05,2.06108]
[1779416793845,36.55,77562.54,0.0,-0.98932,1e-05,2.06027]
[1779416799486,36.55,77561.91,0.0,-0.98932,1e-05,2.05913]
[1779416802810,36.55,77561.72,0.0,-0.98933,1e-05,2.05879]
[1779416803020,36.55,77561.97,0.0,-0.98932,1e-05,2.05924]
[1779416803776,36.55,77561.97,0.0,-0.98932,1e-05,2.05924]
[1779416803856,36.55,77564.36,0.0,-0.9893,1e-05,2.06355]
[1779416804021,36.55,77564.36,0.0,-0.9893,1e-05,2.06355]
[1779416804968,36.55,77566.87,0.0,-0.98927,1e-05,2.06809]
[1779416810094,36.55,77566.47,0.0,-0.98928,1e-05,2.06737]
[1779416814402,36.55,77563.9,0.0,-0.9893,1e-05,2.06272]
[1779416814520,36.55,77563.9,0.0,-0.9893,1e-05,2.06272]
[1779416814621,36.55,77564.45,0.0,-0.9893,1e-05,2.06371]
[1779416819157,36.55,77571.01,0.0,-0.98923,1e-05,2.07559]
[1779416820164,36.55,77576.12,0.0,-0.98917,1e-05,2.08489]
[1779416824192,36.55,77578.41,0.0,-0.98915,1e-05,2.08906]
[1779416829226,36.55,77578.54,0.0,-0.98915,1e-05,2.0893]
[1779416837283,36.55,77578.75,0.0,-0.98914,1e-05,2.08968]
[1779416842318,36.55,77578.08,0.0,-0.98915,1e-05,2.08846]
[1779416847353,36.55,77578.07,0.0,-0.98915,1e-05,2.08844]
[1779416852388,36.55,77582.03,0.0,-0.98912,1e-05,2.09425]
[1779416856416,36.55,77585.51,0.0,-0.98908,1e-05,2.10062]
[1779416861451,36.55,77587.27,0.0,-0.98906,1e-05,2.10384]
[1779416866486,36.55,77588.11,0.0,-0.98905,1e-05,2.10539]
[1779416871521,36.55,77588.4,0.0,-0.98905,1e-05,2.10592]
[1779416876556,36.55,77587.57,0.0,-0.98906,1e-05,2.10439]
[1779416881591,36.55,77588.59,0.0,-0.98905,1e-05,2.10627]
[1779416886626,36.55,77590.51,0.0,-0.98903,1e-05,2.1098]
[1779416891661,36.55,77591.81,0.0,-0.98901,1e-05,2.11219]
[1779416893675,36.55,77582.47,0.0,-0.98911,1e-05,2.09505]
[1779416895689,36.55,77577.75,0.0,-0.98916,1e-05,2.08643]
[1779416900723,36.55,77577.54,0.0,-0.98916,1e-05,2.08605]
[1779416905759,36.55,77576.7,0.0,-0.98917,1e-05,2.08452]
[1779416910794,36.55,77576.08,0.0,-0.98918,1e-05,2.08339]
[1779416915829,36.55,77577.08,0.0,-0.98918,1e-05,2.08379]
[1779416918850,36.55,77580.97,0.0,-0.98914,1e-05,2.09088]
[1779416923885,36.55,77580.81,0.0,-0.98914,1e-05,2.09059]
[1779416929927,36.55,77581.56,0.0,-0.98913,1e-05,2.09196]
[1779416935969,36.55,77582.8,0.0,-0.98912,1e-05,2.09423]
[1779416941004,36.55,77582.69,0.0,-0.98912,1e-05,2.09402]
[1779416946038,36.55,77587.88,0.0,-0.98906,1e-05,2.10353]
[1779416947046,36.55,77591.99,0.0,-0.98902,1e-05,2.11108]
[1779416955103,36.55,77592.99,0.0,-0.98901,1e-05,2.11292]
[1779416960138,36.55,77593.28,0.0,-0.989,1e-05,2.11346]
[1779416967187,36.55,77593.23,0.0,-0.989,1e-05,2.11337]
[1779416972222,36.55,77592.73,0.0,-0.98902,1e-05,2.11101]
[1779416977256,36.55,77593.31,0.0,-0.98901,1e-05,2.11208]
[1779416982293,36.55,77595.51,0.0,-0.98899,1e-05,2.11613]
[1779416987329,36.55,77595.47,0.0,-0.98899,1e-05,2.11606]
[1779416992364,36.55,77596.63,0.0,-0.98897,1e-05,2.1182]
[1779416997398,36.55,77597.3,0.0,-0.98897,1e-05,2.11943]
[1779417002434,36.55,77594.87,0.0,-0.98899,1e-05,2.11495]
[1779417007470,36.55,77596.75,0.0,-0.98897,1e-05,2.11842]
[1779417012505,36.55,77599.17,0.0,-0.98895,1e-05,2.12289]
[1779417013512,36.55,77603.1,0.0,-0.9889,1e-05,2.13016]
[1779417014840,36.55,77603.1,0.0,-0.9889,1e-05,2.13016]
[1779417015021,36.55,77603.1,0.0,-0.9889,1e-05,2.13016]
[1779417015121,36.55,77604.75,0.0,-0.98888,1e-05,2.13322]
[1779417021022,36.55,77603.7,0.0,-0.9889,1e-05,2.13127]
[1779417025327,36.55,77604.12,0.0,-0.98889,1e-05,2.13205]
[1779417025521,36.55,77604.12,0.0,-0.98889,1e-05,2.13205]
[1779417030630,36.55,77605.34,0.0,-0.98888,1e-05,2.13432]
[1779417034659,36.55,77608.38,0.0,-0.98885,1e-05,2.13852]
[1779417035717,36.55,77608.38,0.0,-0.98885,1e-05,2.13852]
[1779417035771,36.55,77608.38,0.0,-0.98885,1e-05,2.13852]
[1779417035872,36.55,77609.8,0.0,-0.98884,1e-05,2.14116]
[1779417037661,36.55,77610.15,0.0,-0.98883,1e-05,2.14181]
[1779417037770,36.55,77610.15,0.0,-0.98883,1e-05,2.14181]
[1779417041714,36.55,77613.21,0.0,-0.9888,1e-05,2.14751]
[1779417043981,36.55,77615.84,0.0,-0.98877,1e-05,2.15243]
[1779417044024,36.55,77615.84,0.0,-0.98877,1e-05,2.15243]
[1779417044080,36.55,77615.84,0.0,-0.98877,1e-05,2.15243]
[1779417046005,36.55,77616.5,0.0,-0.98876,1e-05,2.15366]
[1779417046028,36.55,77616.5,0.0,-0.98876,1e-05,2.15366]
[1779417050777,36.55,77622.26,0.0,-0.9887,1e-05,2.16445]
[1779417051784,36.55,77626.01,0.0,-0.98866,1e-05,2.1715]
[1779417052791,36.55,77628.97,0.0,-0.98862,1e-05,2.17708]
[1779417055294,36.55,77629.25,0.0,-0.98862,1e-05,2.17761]
[1779417055521,36.55,77629.25,0.0,-0.98862,1e-05,2.17761]
[1779417055812,36.55,77629.32,0.0,-0.98862,1e-05,2.17774]
[1779417057531,36.55,77629.7,0.0,-0.98862,1e-05,2.17846]
[1779417057769,36.55,77629.7,0.0,-0.98862,1e-05,2.17846]
[1779417062861,36.55,77627.91,0.0,-0.98864,1e-05,2.17508]
[1779417065884,36.55,77608.84,0.0,-0.98885,1e-05,2.13937]
[1779417066891,36.55,77609.91,0.0,-0.98884,1e-05,2.14136]
[1779417067607,36.55,77609.91,0.0,-0.98884,1e-05,2.14136]
[1779417067772,36.55,77609.91,0.0,-0.98884,1e-05,2.14136]
[1779417067898,36.55,77610.88,0.0,-0.98882,1e-05,2.14317]
[1779417070361,36.55,77610.92,0.0,-0.98882,1e-05,2.14324]
[1779417070519,36.55,77610.92,0.0,-0.98882,1e-05,2.14324]
[1779417075954,36.55,77610.69,0.0,-0.98883,1e-05,2.14282]
[1779417077085,36.55,77610.69,0.0,-0.98883,1e-05,2.14282]
[1779417077154,36.55,77610.79,0.0,-0.98883,1e-05,2.143]
[1779417077269,36.55,77610.79,0.0,-0.98883,1e-05,2.143]
[1779417078074,36.55,77610.79,0.0,-0.98883,1e-05,2.143]
[1779417078110,36.55,77610.79,0.0,-0.98883,1e-05,2.143]
[1779417078271,36.55,77610.79,0.0,-0.98883,1e-05,2.143]
[1779417084014,36.55,77609.95,0.0,-0.98883,1e-05,2.14144]
[1779417085733,36.55,77609.36,0.0,-0.98884,1e-05,2.14034]
[1779417085773,36.55,77609.36,0.0,-0.98884,1e-05,2.14034]
[1779417086024,36.55,77609.42,0.0,-0.98884,1e-05,2.14045]
[1779417087578,36.55,77609.48,0.0,-0.98884,1e-05,2.14056]
[1779417087770,36.55,77609.48,0.0,-0.98884,1e-05,2.14056]
[1779417093074,36.55,77609.43,0.0,-0.98885,1e-05,2.13902]
[1779417096217,36.55,77610.46,0.0,-0.98884,1e-05,2.14094]
[1779417096271,36.55,77610.37,0.0,-0.98884,1e-05,2.14077]
[1779417097101,36.55,77610.2,0.0,-0.98884,1e-05,2.14045]
[1779417098353,36.55,77609.59,0.0,-0.98885,1e-05,2.13932]
[1779417098522,36.55,77609.59,0.0,-0.98885,1e-05,2.13932]
[1779417105158,36.55,77609.91,0.0,-0.98884,1e-05,2.13991]
[1779417110193,36.55,77609.07,0.0,-0.98885,1e-05,2.13835]
[1779417110848,36.55,77609.07,0.0,-0.98885,1e-05,2.13835]
[1779417111023,36.55,77609.07,0.0,-0.98885,1e-05,2.13835]
[1779417111124,36.55,77609.07,0.0,-0.98885,1e-05,2.13835]
[1779417112655,36.55,77609.22,0.0,-0.98885,1e-05,2.13863]
[1779417112771,36.55,77609.22,0.0,-0.98885,1e-05,2.13863]
[1779417118249,36.55,77609.75,0.0,-0.98884,1e-05,2.13962]
[1779417118553,36.55,77609.75,0.0,-0.98884,1e-05,2.13962]
[1779417118770,36.55,77609.75,0.0,-0.98884,1e-05,2.13962]
[1779417119256,36.55,77611.08,0.0,-0.98883,1e-05,2.14209]
[1779417120270,36.55,77617.27,0.0,-0.98876,1e-05,2.15364]
[1779417122076,36.55,77617.27,0.0,-0.98876,1e-05,2.15364]
[1779417122129,36.55,77620.43,0.0,-0.98873,1e-05,2.15956]
[1779417122270,36.55,77620.43,0.0,-0.98873,1e-05,2.15956]
[1779417125299,36.55,77623.36,0.0,-0.98869,1e-05,2.16506]
[1779417126643,36.55,77623.36,0.0,-0.98869,1e-05,2.16506]
[1779417126770,36.55,77623.36,0.0,-0.98869,1e-05,2.16506]
[1779417126778,36.55,77624.28,0.0,-0.98868,1e-05,2.16679]
[1779417128319,36.55,77629.82,0.0,-0.98862,1e-05,2.17722]
[1779417130004,36.55,77629.82,0.0,-0.98862,1e-05,2.17722]
[1779417130024,36.55,77629.82,0.0,-0.98862,1e-05,2.17722]
[1779417130105,36.55,77633.51,0.0,-0.98858,1e-05,2.18419]
[1779417135368,36.55,77633.18,0.0,-0.98858,1e-05,2.18356]
[1779417138390,36.55,77628.42,0.0,-0.98864,1e-05,2.17458]
[1779417139565,36.55,77628.42,0.0,-0.98864,1e-05,2.17458]
[1779417139771,36.55,77628.42,0.0,-0.98864,1e-05,2.17458]
[1779417139871,36.55,77626.46,0.0,-0.98866,1e-05,2.17089]
[1779417140818,36.55,77626.46,0.0,-0.98866,1e-05,2.17089]
[1779417141610,36.55,77626.49,0.0,-0.98866,1e-05,2.17094]
[1779417141776,36.55,77626.49,0.0,-0.98866,1e-05,2.17094]
[1779417143426,36.55,77623.8,0.0,-0.98869,1e-05,2.16588]
[1779417146265,36.55,77623.34,0.0,-0.98869,1e-05,2.16502]
[1779417146270,36.55,77623.34,0.0,-0.98869,1e-05,2.16502]
[1779417148163,36.55,77622.28,0.0,-0.98871,1e-05,2.16303]
[1779417148270,36.55,77622.28,0.0,-0.98871,1e-05,2.16303]
[1779417148264,36.55,77622.33,0.0,-0.98871,1e-05,2.16312]
[1779417148461,36.55,77621.21,0.0,-0.98872,1e-05,2.16102]
[1779417153496,36.55,77619.87,0.0,-0.98874,1e-05,2.15705]
[1779417156718,36.55,77619.55,0.0,-0.98874,1e-05,2.15645]
[1779417156771,36.55,77619.55,0.0,-0.98874,1e-05,2.15645]
[1779417160322,36.55,77619.52,0.0,-0.98874,1e-05,2.1564]
[1779417160522,36.55,77619.52,0.0,-0.98874,1e-05,2.1564]
[1779417160545,36.55,77619.85,0.0,-0.98874,1e-05,2.15701]
[1779417165580,36.55,77621.06,0.0,-0.98873,1e-05,2.15928]
[1779417166614,36.55,77621.06,0.0,-0.98873,1e-05,2.15928]
[1779417166773,36.55,77621.06,0.0,-0.98873,1e-05,2.15928]
[1779417174643,36.55,77620.85,0.0,-0.98873,1e-05,2.15889]
[1779417175447,36.55,77620.85,0.0,-0.98873,1e-05,2.15889]
[1779417175520,36.55,77620.85,0.0,-0.98873,1e-05,2.15889]
[1779417175650,36.55,77622.14,0.0,-0.98871,1e-05,2.16131]
[1779417177381,36.55,77622.14,0.0,-0.98871,1e-05,2.16131]
[1779417177522,36.55,77622.14,0.0,-0.98871,1e-05,2.16131]
[1779417183706,36.55,77620.42,0.0,-0.98873,1e-05,2.15808]
[1779417188741,36.55,77620.4,0.0,-0.98873,1e-05,2.15804]
[1779417191050,36.55,77620.4,0.0,-0.98873,1e-05,2.15804]
[1779417191268,36.55,77620.4,0.0,-0.98873,1e-05,2.15804]
[1779417191325,36.55,77618.52,0.0,-0.98875,1e-05,2.15453]
[1779417193218,36.55,77619.02,0.0,-0.98875,1e-05,2.15546]
[1779417193272,36.55,77619.02,0.0,-0.98875,1e-05,2.15546]
[1779417197261,36.55,77618.99,0.0,-0.98875,1e-05,2.1554]
[1779417198031,36.55,77619.02,0.0,-0.98875,1e-05,2.15546]
[1779417198066,36.55,77609.91,0.0,-0.98885,1e-05,2.13846]
[1779417198811,36.55,77607.31,0.0,-0.98888,1e-05,2.13363]
[1779417200107,36.55,77607.31,0.0,-0.98888,1e-05,2.13363]
[1779417200272,36.55,77607.31,0.0,-0.98888,1e-05,2.13363]
[1779417209888,36.55,77607.89,0.0,-0.98887,1e-05,2.13471]
[1779417212023,36.55,77607.66,0.0,-0.98887,1e-05,2.13428]
[1779417212096,36.55,77607.71,0.0,-0.98888,1e-05,2.13293]
[1779417212909,36.55,77605.69,0.0,-0.9889,1e-05,2.12918]
[1779417214023,36.55,77605.69,0.0,-0.9889,1e-05,2.12918]
[1779417214124,36.55,77605.38,0.0,-0.98891,1e-05,2.12861]
[1779417215930,36.55,77594.92,0.0,-0.98902,1e-05,2.10929]
[1779417216937,36.55,77592.1,0.0,-0.98905,1e-05,2.10411]
[1779417219185,36.55,77592.8,0.0,-0.98904,1e-05,2.1054]
[1779417219271,36.55,77592.8,0.0,-0.98904,1e-05,2.1054]
[1779417219353,36.55,77591.16,0.0,-0.98906,1e-05,2.10238]
[1779417222979,36.55,77588.3,0.0,-0.98909,1e-05,2.09714]
[1779417224314,36.55,77588.3,0.0,-0.98909,1e-05,2.09714]
[1779417224522,36.55,77588.22,0.0,-0.98909,1e-05,2.097]
[1779417231035,36.55,77587.85,0.0,-0.9891,1e-05,2.09632]
[1779417231435,36.55,77587.85,0.0,-0.9891,1e-05,2.09632]
[1779417232029,36.55,77587.85,0.0,-0.9891,1e-05,2.09632]
[1779417232042,36.55,77587.45,0.0,-0.9891,1e-05,2.09559]
[1779417236622,36.55,77586.8,0.0,-0.98911,1e-05,2.0944]
[1779417236772,36.55,77586.8,0.0,-0.98911,1e-05,2.0944]
[1779417241105,36.55,77583.03,0.0,-0.98915,1e-05,2.08751]
[1779417243293,36.55,77584.63,0.0,-0.98913,1e-05,2.09043]
[1779417244634,36.55,77584.57,0.0,-0.98913,1e-05,2.09032]
[1779417244772,36.55,77584.57,0.0,-0.98913,1e-05,2.09032]
[1779417246019,36.55,77584.65,0.0,-0.98913,1e-05,2.09047]
[1779417246121,36.55,77584.65,0.0,-0.98913,1e-05,2.09047]
[1779417250782,36.55,77584.39,0.0,-0.98913,1e-05,2.08999]
[1779417251021,36.55,77584.39,0.0,-0.98913,1e-05,2.08999]
[1779417260240,36.55,77584.31,0.0,-0.98914,1e-05,2.08985]
[1779417265275,36.55,77584.27,0.0,-0.98914,1e-05,2.08977]
[1779417269303,36.55,77575.22,0.0,-0.98923,1e-05,2.0733]
[1779417271238,36.55,77574.01,0.0,-0.98925,1e-05,2.07111]
[1779417271272,36.55,77574.01,0.0,-0.98925,1e-05,2.07111]
[1779417271840,36.55,77573.65,0.0,-0.98926,1e-05,2.06903]
[1779417272021,36.55,77573.65,0.0,-0.98926,1e-05,2.06903]
[1779417272122,36.55,77573.65,0.0,-0.98926,1e-05,2.06903]
[1779417274338,36.55,77566.5,0.0,-0.98933,1e-05,2.05611]
[1779417276733,36.55,77565.75,0.0,-0.98934,1e-05,2.05476]
[1779417276771,36.55,77565.75,0.0,-0.98934,1e-05,2.05476]
[1779417278366,36.55,77573.28,0.0,-0.98926,1e-05,2.06836]
[1779417279373,36.55,77573.1,0.0,-0.98926,1e-05,2.06804]
[1779417283381,36.55,77573.25,0.0,-0.98926,1e-05,2.06831]
[1779417283530,36.55,77573.25,0.0,-0.98926,1e-05,2.06831]
[1779417284417,36.55,77549.22,0.0,-0.98951,1e-05,2.02515]
[1779417286431,36.55,77549.64,0.0,-0.98951,1e-05,2.0259]
[1779417289603,36.55,77551.82,0.0,-0.98949,1e-05,2.02979]
[1779417289771,36.55,77551.82,0.0,-0.98949,1e-05,2.02979]
[1779417290642,36.55,77551.84,0.0,-0.98949,1e-05,2.02982]
[1779417290769,36.55,77551.84,0.0,-0.98949,1e-05,2.02982]
[1779417291466,36.55,77551.79,0.0,-0.98949,1e-05,2.02974]
[1779417294487,36.55,77559.01,0.0,-0.98941,1e-05,2.04265]
[1779417296500,36.55,77561.16,0.0,-0.98939,1e-05,2.04651]
[1779417297526,36.55,77561.16,0.0,-0.98939,1e-05,2.04651]
[1779417297771,36.55,77561.21,0.0,-0.98939,1e-05,2.0466]
[1779417303550,36.55,77561.09,0.0,-0.98939,1e-05,2.04638]
[1779417308585,36.55,77561.96,0.0,-0.98938,1e-05,2.04794]
[1779417315092,36.55,77561.21,0.0,-0.98939,1e-05,2.0466]
[1779417315272,36.55,77561.21,0.0,-0.98939,1e-05,2.0466]
[1779417316113,36.55,77561.21,0.0,-0.98939,1e-05,2.0466]
[1779417316269,36.55,77561.21,0.0,-0.98939,1e-05,2.0466]
[1779417316370,36.55,77561.21,0.0,-0.98939,1e-05,2.0466]
[1779417318655,36.55,77570.26,0.0,-0.98929,1e-05,2.0629]
[1779417319883,36.55,77570.26,0.0,-0.98929,1e-05,2.0629]
[1779417320033,36.55,77570.26,0.0,-0.98929,1e-05,2.0629]
[1779417320134,36.55,77573.48,0.0,-0.98926,1e-05,2.06873]
[1779417325705,36.55,77571.81,0.0,-0.98928,1e-05,2.0657]
[1779417326588,36.55,77571.81,0.0,-0.98928,1e-05,2.0657]
[1779417326771,36.55,77571.81,0.0,-0.98928,1e-05,2.0657]
[1779417327279,36.55,77571.81,0.0,-0.98928,1e-05,2.0657]
[1779417327333,36.55,77571.81,0.0,-0.98928,1e-05,2.0657]
[1779417327407,36.55,77571.8,0.0,-0.98928,1e-05,2.06569]
[1779417329733,36.55,77567.43,0.0,-0.98932,1e-05,2.05779]
[1779417330741,36.55,77563.75,0.0,-0.98936,1e-05,2.05116]
[1779417331748,36.55,77563.5,0.0,-0.98937,1e-05,2.0493]
[1779417332598,36.55,77563.5,0.0,-0.98937,1e-05,2.0493]
[1779417332770,36.55,77563.5,0.0,-0.98937,1e-05,2.0493]
[1779417338797,36.55,77570.63,0.0,-0.9893,1e-05,2.06215]
[1779417340962,36.55,77572.86,0.0,-0.98927,1e-05,2.06619]
[1779417341021,36.55,77572.86,0.0,-0.98927,1e-05,2.06619]
[1779417341982,36.55,77573.6,0.0,-0.98926,1e-05,2.06753]
[1779417342020,36.55,77573.6,0.0,-0.98926,1e-05,2.06753]
[1779417342023,36.55,77574.95,0.0,-0.98925,1e-05,2.06997]
[1779417346885,36.55,77574.04,0.0,-0.98926,1e-05,2.06832]
[1779417347024,36.55,77574.04,0.0,-0.98926,1e-05,2.06832]
[1779417350560,36.55,77573.56,0.0,-0.98926,1e-05,2.06745]
[1779417350771,36.55,77573.02,0.0,-0.98927,1e-05,2.06648]
[1779417350881,36.55,77570.27,0.0,-0.9893,1e-05,2.0615]
[1779417355916,36.55,77566.0,0.0,-0.98934,1e-05,2.0538]
[1779417356669,36.55,77566.0,0.0,-0.98934,1e-05,2.0538]
[1779417356770,36.55,77566.0,0.0,-0.98934,1e-05,2.0538]
[1779417362580,36.55,77564.53,0.0,-0.98936,1e-05,2.05116]
[1779417361958,36.55,77570.18,0.0,-0.9893,1e-05,2.06134]
[1779417362771,36.55,77570.18,0.0,-0.9893,1e-05,2.06134]
[1779417362825,36.55,77570.18,0.0,-0.9893,1e-05,2.06134]
[1779417363027,36.55,77570.18,0.0,-0.9893,1e-05,2.06134]
[1779417363127,36.55,77570.76,0.0,-0.98929,1e-05,2.06239]
[1779417364980,36.55,77574.82,0.0,-0.98925,1e-05,2.06974]
[1779417366808,36.55,77575.51,0.0,-0.98924,1e-05,2.07099]
[1779417367021,36.55,77575.51,0.0,-0.98924,1e-05,2.07099]
[1779417371376,36.55,77573.6,0.0,-0.98926,1e-05,2.06753]
[1779417371536,36.55,77573.6,0.0,-0.98926,1e-05,2.06753]
[1779417371557,36.55,77573.21,0.0,-0.98927,1e-05,2.06682]
[1779417378072,36.55,77572.91,0.0,-0.98927,1e-05,2.06628]
[1779417384386,36.55,77572.49,0.0,-0.98928,1e-05,2.06552]
[1779417384520,36.55,77572.49,0.0,-0.98928,1e-05,2.06552]
[1779417390454,36.55,77573.71,0.0,-0.98926,1e-05,2.06773]
[1779417391211,36.55,77573.71,0.0,-0.98926,1e-05,2.06773]
[1779417391279,36.55,77573.71,0.0,-0.98926,1e-05,2.06773]
[1779417391510,36.55,77573.71,0.0,-0.98926,1e-05,2.06773]
[1779417391521,36.55,77573.71,0.0,-0.98926,1e-05,2.06773]
[1779417391524,36.55,77574.78,0.0,-0.98926,1e-05,2.06825]
[1779417399219,36.55,77574.48,0.0,-0.98926,1e-05,2.0677]
[1779417399852,36.55,77574.48,0.0,-0.98926,1e-05,2.0677]
[1779417400022,36.55,77574.48,0.0,-0.98926,1e-05,2.0677]
[1779417405261,36.55,77571.61,0.0,-0.98929,1e-05,2.06251]
[1779417406460,36.55,77571.61,0.0,-0.98929,1e-05,2.06251]
[1779417406521,36.55,77571.61,0.0,-0.98929,1e-05,2.06251]
[1779417407084,36.55,77571.99,0.0,-0.98929,1e-05,2.0632]
[1779417407272,36.55,77571.99,0.0,-0.98929,1e-05,2.0632]
[1779417407274,36.55,77571.98,0.0,-0.98929,1e-05,2.06318]
[1779417410048,36.55,77573.82,0.0,-0.98927,1e-05,2.06651]
[1779417410271,36.55,77573.82,0.0,-0.98927,1e-05,2.06651]
[1779417412310,36.55,77580.25,0.0,-0.9892,1e-05,2.07817]
[1779417412810,36.55,77580.25,0.0,-0.9892,1e-05,2.07817]
[1779417413020,36.55,77580.25,0.0,-0.9892,1e-05,2.07817]
[1779417413317,36.55,77581.99,0.0,-0.98918,1e-05,2.08134]
[1779417416338,36.55,77589.56,0.0,-0.9891,1e-05,2.09516]
[1779417416843,36.55,77589.56,0.0,-0.9891,1e-05,2.09516]
[1779417417020,36.55,77589.56,0.0,-0.9891,1e-05,2.09516]
[1779417420365,36.55,77585.29,0.0,-0.98915,1e-05,2.08735]
[1779417423463,36.55,77587.54,0.0,-0.98912,1e-05,2.09146]
[1779417423522,36.55,77587.54,0.0,-0.98912,1e-05,2.09146]
[1779417424409,36.55,77588.55,0.0,-0.98911,1e-05,2.09331]
[1779417424525,36.55,77588.55,0.0,-0.98911,1e-05,2.09331]
[1779417424626,36.55,77588.56,0.0,-0.98911,1e-05,2.09333]
[1779417428422,36.55,77584.59,0.0,-0.98915,1e-05,2.08608]
[1779417429571,36.55,77584.59,0.0,-0.98915,1e-05,2.08608]
[1779417429773,36.55,77583.64,0.0,-0.98916,1e-05,2.08434]
[1779417438491,36.55,77583.85,0.0,-0.98916,1e-05,2.08473]
[1779417445541,36.55,77583.87,0.0,-0.98916,1e-05,2.08476]
[1779417448883,36.55,77583.39,0.0,-0.98917,1e-05,2.08389]
[1779417449020,36.55,77583.39,0.0,-0.98917,1e-05,2.08389]
[1779417449871,36.55,77583.45,0.0,-0.98917,1e-05,2.084]
[1779417450029,36.55,77583.45,0.0,-0.98917,1e-05,2.084]
[1779417452590,36.55,77582.98,0.0,-0.98918,1e-05,2.08172]
[1779417457625,36.55,77583.98,0.0,-0.98917,1e-05,2.08354]
[1779417458000,36.55,77583.98,0.0,-0.98917,1e-05,2.08354]
[1779417458020,36.55,77583.98,0.0,-0.98917,1e-05,2.08354]
[1779417463595,36.55,77582.5,0.0,-0.98918,1e-05,2.08084]
[1779417463770,36.55,77582.33,0.0,-0.98919,1e-05,2.08053]
[1779417464245,36.55,77582.33,0.0,-0.98919,1e-05,2.08053]
[1779417464272,36.55,77582.33,0.0,-0.98919,1e-05,2.08053]
[1779417464297,36.55,77582.33,0.0,-0.98919,1e-05,2.08053]
[1779417469709,36.55,77582.26,0.0,-0.98919,1e-05,2.08041]
[1779417474267,36.55,77582.19,0.0,-0.98919,1e-05,2.08028]
[1779417474744,36.55,77573.01,0.0,-0.98928,1e-05,2.06363]
[1779417475751,36.55,77572.55,0.0,-0.98929,1e-05,2.06279]
[1779417479460,36.55,77572.64,0.0,-0.98929,1e-05,2.06296]
[1779417479526,36.55,77572.64,0.0,-0.98929,1e-05,2.06296]
[1779417479626,36.55,77572.6,0.0,-0.98929,1e-05,2.06288]
[1779417484814,36.55,77573.54,0.0,-0.98928,1e-05,2.06458]
[1779417491863,36.55,77572.77,0.0,-0.98929,1e-05,2.06319]
[1779417497905,36.55,77573.21,0.0,-0.98928,1e-05,2.06399]
[1779417503947,36.55,77572.34,0.0,-0.98929,1e-05,2.06241]
[1779417512003,36.55,77570.94,0.0,-0.98931,1e-05,2.05847]
[1779417517038,36.55,77569.3,0.0,-0.98933,1e-05,2.05551]
[1779417522073,36.55,77569.2,0.0,-0.98933,1e-05,2.05533]
[1779417527108,36.55,77569.17,0.0,-0.98933,1e-05,2.05528]
[1779417534157,36.55,77569.46,0.0,-0.98933,1e-05,2.0558]
[1779417539192,36.55,77568.79,0.0,-0.98934,1e-05,2.05459]
[1779417544227,36.55,77568.6,0.0,-0.98934,1e-05,2.05425]
[1779417549262,36.55,77568.84,0.0,-0.98934,1e-05,2.05468]
[1779417554297,36.55,77568.13,0.0,-0.98934,1e-05,2.0534]
[1779417559332,36.55,77566.78,0.0,-0.98936,1e-05,2.05097]
[1779417564367,36.55,77565.44,0.0,-0.98937,1e-05,2.04856]
[1779417569402,36.55,77566.62,0.0,-0.98936,1e-05,2.05069]
[1779417574437,36.55,77566.94,0.0,-0.98936,1e-05,2.04985]
[1779417578465,36.55,77571.83,0.0,-0.98931,1e-05,2.05866]
[1779417580479,36.55,77577.63,0.0,-0.98925,1e-05,2.06915]
[1779417585513,36.55,77578.29,0.0,-0.98924,1e-05,2.07035]
[1779417590549,36.55,77579.56,0.0,-0.98923,1e-05,2.07265]
[1779417595584,36.55,77578.23,0.0,-0.98924,1e-05,2.07024]
[1779417600619,36.55,77577.02,0.0,-0.98926,1e-05,2.06805]
[1779417608675,36.55,77576.65,0.0,-0.98926,1e-05,2.06738]
[1779417610711,36.55,77576.65,0.0,-0.98926,1e-05,2.06738]
[1779417610793,36.55,77568.62,0.0,-0.98935,1e-05,2.05288]
[1779417611696,36.55,77565.57,0.0,-0.98938,1e-05,2.04739]
[1779417614060,36.55,77565.36,0.0,-0.98938,1e-05,2.04701]
[1779417619752,36.55,77562.2,0.0,-0.98941,1e-05,2.04134]
[1779417622273,36.55,77562.11,0.0,-0.98941,1e-05,2.04118]
[1779417623716,36.55,77562.11,0.0,-0.98941,1e-05,2.04118]
[1779417623773,36.55,77562.11,0.0,-0.98941,1e-05,2.04118]
[1779417623865,36.55,77562.11,0.0,-0.98941,1e-05,2.04118]
[1779417629824,36.55,77562.51,0.0,-0.98941,1e-05,2.0419]
[1779417634859,36.55,77563.76,0.0,-0.9894,1e-05,2.04273]
[1779417639178,36.55,77563.63,0.0,-0.98941,1e-05,2.0425]
[1779417639271,36.55,77563.63,0.0,-0.98941,1e-05,2.0425]
[1779417640906,36.55,77569.75,0.0,-0.98934,1e-05,2.0535]
[1779417641913,36.55,77576.16,0.0,-0.98927,1e-05,2.06507]
[1779417643443,36.55,77576.16,0.0,-0.98927,1e-05,2.06507]
[1779417643524,36.55,77576.16,0.0,-0.98927,1e-05,2.06507]
[1779417643545,36.55,77576.2,0.0,-0.98927,1e-05,2.06515]
[1779417644430,36.55,77576.2,0.0,-0.98927,1e-05,2.06515]
[1779417644530,36.55,77576.2,0.0,-0.98927,1e-05,2.06515]
[1779417651984,36.55,77579.01,0.0,-0.98924,1e-05,2.07024]
[1779417656255,36.55,77580.09,0.0,-0.98923,1e-05,2.0722]
[1779417656275,36.55,77580.09,0.0,-0.98923,1e-05,2.0722]
[1779417656349,36.55,77580.09,0.0,-0.98923,1e-05,2.0722]
[1779417657576,36.55,77580.09,0.0,-0.98923,1e-05,2.0722]
[1779417657774,36.55,77580.09,0.0,-0.98923,1e-05,2.0722]
[1779417666088,36.55,77579.07,0.0,-0.98924,1e-05,2.07035]
[1779417668102,36.55,77583.36,0.0,-0.9892,1e-05,2.07814]
[1779417670069,36.55,77583.11,0.0,-0.9892,1e-05,2.07768]
[1779417670269,36.55,77583.11,0.0,-0.9892,1e-05,2.07768]
[1779417670909,36.55,77583.11,0.0,-0.9892,1e-05,2.07768]
[1779417670370,36.55,77583.11,0.0,-0.9892,1e-05,2.07768]
[1779417671024,36.55,77583.11,0.0,-0.9892,1e-05,2.07768]
[1779417679183,36.55,77582.85,0.0,-0.9892,1e-05,2.07721]
[1779417681988,36.55,77583.89,0.0,-0.98919,1e-05,2.0791]
[1779417682027,36.55,77583.89,0.0,-0.98919,1e-05,2.0791]
[1779417682204,36.55,77584.3,0.0,-0.98919,1e-05,2.07985]
[1779417683015,36.55,77584.3,0.0,-0.98919,1e-05,2.07985]
[1779417683026,36.55,77584.3,0.0,-0.98919,1e-05,2.07985]
[1779417688247,36.55,77584.26,0.0,-0.98919,1e-05,2.07977]
[1779417689736,36.55,77584.26,0.0,-0.98919,1e-05,2.07977]
[1779417689770,36.55,77584.26,0.0,-0.98919,1e-05,2.07977]
[1779417689788,36.55,77584.27,0.0,-0.98919,1e-05,2.07979]
[1779417690052,36.55,77584.27,0.0,-0.98919,1e-05,2.07979]
[1779417690271,36.55,77584.27,0.0,-0.98919,1e-05,2.07979]
[1779417695299,36.55,77580.23,0.0,-0.98924,1e-05,2.07103]
[1779417697333,36.55,77579.99,0.0,-0.98924,1e-05,2.07059]
[1779417697521,36.55,77579.99,0.0,-0.98924,1e-05,2.07059]
[1779417697595,36.55,77580.19,0.0,-0.98924,1e-05,2.07096]
[1779417698140,36.55,77580.19,0.0,-0.98924,1e-05,2.07096]
[1779417698274,36.55,77580.19,0.0,-0.98924,1e-05,2.07096]
[1779417699327,36.55,77576.54,0.0,-0.98928,1e-05,2.06434]
[1779417700339,36.55,77572.24,0.0,-0.98932,1e-05,2.05658]
[1779417701346,36.55,77558.29,0.0,-0.98947,1e-05,2.03154]
[1779417702354,36.55,77555.38,0.0,-0.9895,1e-05,2.02634]
[1779417705818,36.55,77558.0,0.0,-0.98947,1e-05,2.03102]
[1779417705919,36.55,77558.27,0.0,-0.98947,1e-05,2.0315]
[1779417706023,36.55,77558.27,0.0,-0.98947,1e-05,2.0315]
[1779417707808,36.55,77557.01,0.0,-0.98948,1e-05,2.02925]
[1779417708022,36.55,77557.01,0.0,-0.98948,1e-05,2.02925]
[1779417712461,36.55,77561.39,0.0,-0.98944,1e-05,2.03708]
[1779417713468,36.55,77567.67,0.0,-0.98937,1e-05,2.04835]
[1779417714475,36.55,77571.56,0.0,-0.98933,1e-05,2.05535]
[1779417717496,36.55,77576.44,0.0,-0.98928,1e-05,2.06416]
[1779417718812,36.55,77576.44,0.0,-0.98928,1e-05,2.06416]
[1779417718847,36.55,77577.35,0.0,-0.98927,1e-05,2.06581]
[1779417719022,36.55,77577.35,0.0,-0.98927,1e-05,2.06581]
[1779417719688,36.55,77577.35,0.0,-0.98927,1e-05,2.06581]
[1779417719774,36.55,77577.35,0.0,-0.98927,1e-05,2.06581]
[1779417722531,36.55,77581.5,0.0,-0.98922,1e-05,2.07333]
[1779417727566,36.55,77581.5,0.0,-0.98922,1e-05,2.07333]
[1779417730668,36.55,77580.67,0.0,-0.98923,1e-05,2.07183]
[1779417730771,36.55,77580.67,0.0,-0.98923,1e-05,2.07183]
[1779417730872,36.55,77581.12,0.0,-0.98923,1e-05,2.07264]
[1779417731408,36.55,77581.12,0.0,-0.98923,1e-05,2.07264]
[1779417731520,36.55,77581.12,0.0,-0.98923,1e-05,2.07264]
[1779417736629,36.55,77581.05,0.0,-0.98923,1e-05,2.07252]
[1779417741829,36.55,77581.52,0.0,-0.98922,1e-05,2.07337]
[1779417741873,36.55,77583.15,0.0,-0.98921,1e-05,2.07633]
[1779417742022,36.55,77583.15,0.0,-0.98921,1e-05,2.07633]
[1779417742512,36.55,77583.15,0.0,-0.98921,1e-05,2.07633]
[1779417742529,36.55,77583.15,0.0,-0.98921,1e-05,2.07633]
[1779417747706,36.55,77582.79,0.0,-0.98921,1e-05,2.07568]
[1779417752741,36.55,77582.86,0.0,-0.98922,1e-05,2.07438]
[1779417757776,36.55,77584.88,0.0,-0.98919,1e-05,2.07805]
[1779417763818,36.55,77584.96,0.0,-0.98919,1e-05,2.0782]
[1779417764278,36.55,77584.96,0.0,-0.98919,1e-05,2.0782]
[1779417764524,36.55,77584.96,0.0,-0.98919,1e-05,2.0782]
[1779417764860,36.55,77584.96,0.0,-0.98919,1e-05,2.0782]
[1779417765025,36.55,77584.96,0.0,-0.98919,1e-05,2.0782]
[1779417764961,36.55,77585.3,0.0,-0.98919,1e-05,2.07882]
[1779417771873,36.55,77586.6,0.0,-0.98918,1e-05,2.08118]
[1779417773865,36.55,77586.7,0.0,-0.98917,1e-05,2.08137]
[1779417774024,36.55,77586.7,0.0,-0.98917,1e-05,2.08137]
[1779417773888,36.55,77586.64,0.0,-0.98917,1e-05,2.08126]
[1779417774423,36.55,77586.64,0.0,-0.98917,1e-05,2.08126]
[1779417774521,36.55,77586.64,0.0,-0.98917,1e-05,2.08126]
[1779417779931,36.55,77586.34,0.0,-0.98918,1e-05,2.08071]
[1779417784966,36.55,77585.26,0.0,-0.98919,1e-05,2.07875]
[1779417786336,36.55,77584.75,0.0,-0.9892,1e-05,2.07782]
[1779417786523,36.55,77584.75,0.0,-0.9892,1e-05,2.07782]
[1779417786896,36.55,77584.75,0.0,-0.9892,1e-05,2.07782]
[1779417787021,36.55,77584.75,0.0,-0.9892,1e-05,2.07782]
[1779417786980,36.55,77584.97,0.0,-0.98919,1e-05,2.07822]
[1779417792016,36.55,77584.8,0.0,-0.98919,1e-05,2.07791]
[1779417798058,36.55,77582.74,0.0,-0.98922,1e-05,2.07416]
[1779417799979,36.55,77582.11,0.0,-0.98922,1e-05,2.07302]
[1779417800024,36.55,77582.11,0.0,-0.98922,1e-05,2.07302]
[1779417800348,36.55,77581.56,0.0,-0.98923,1e-05,2.07202]
[1779417801109,36.55,77581.56,0.0,-0.98923,1e-05,2.07202]
[1779417801271,36.55,77581.56,0.0,-0.98923,1e-05,2.07202]
[1779417807121,36.55,77577.6,0.0,-0.98927,1e-05,2.06484]
[1779417812518,36.55,77577.45,0.0,-0.98928,1e-05,2.06316]
[1779417812772,36.55,77577.45,0.0,-0.98928,1e-05,2.06316]
[1779417812777,36.55,77577.52,0.0,-0.98928,1e-05,2.06328]
[1779417813227,36.55,77577.52,0.0,-0.98928,1e-05,2.06328]
[1779417813271,36.55,77577.52,0.0,-0.98928,1e-05,2.06328]
[1779417819205,36.55,77578.12,0.0,-0.98927,1e-05,2.06437]
[1779417823237,36.55,77583.2,0.0,-0.98922,1e-05,2.07358]
[1779417825075,36.55,77583.2,0.0,-0.98922,1e-05,2.07358]
[1779417825277,36.55,77584.67,0.0,-0.9892,1e-05,2.07625]
[1779417825804,36.55,77584.67,0.0,-0.9892,1e-05,2.07625]
[1779417826023,36.55,77584.67,0.0,-0.9892,1e-05,2.07625]
[1779417826048,36.55,77584.9,0.0,-0.9892,1e-05,2.07667]
[1779417831293,36.55,77584.4,0.0,-0.98921,1e-05,2.07576]
[1779417833307,36.55,77581.02,0.0,-0.98924,1e-05,2.06962]
[1779417835848,36.55,77579.33,0.0,-0.98926,1e-05,2.06656]
[1779417836021,36.55,77579.33,0.0,-0.98926,1e-05,2.06656]
[1779417836062,36.55,77577.61,0.0,-0.98928,1e-05,2.06345]
[1779417836607,36.55,77577.61,0.0,-0.98928,1e-05,2.06345]
[1779417836770,36.55,77577.61,0.0,-0.98928,1e-05,2.06345]
[1779417841079,36.55,77573.49,0.0,-0.98932,1e-05,2.056]
[1779417841098,36.55,77572.52,0.0,-0.98933,1e-05,2.05425]
[1779417841270,36.55,77572.52,0.0,-0.98933,1e-05,2.05425]
[1779417841420,36.55,77572.52,0.0,-0.98933,1e-05,2.05425]
[1779417841524,36.55,77572.52,0.0,-0.98933,1e-05,2.05425]
[1779417852440,36.55,77572.49,0.0,-0.98933,1e-05,2.0542]
[1779417856468,36.55,77569.16,0.0,-0.98937,1e-05,2.0482]
[1779417860763,36.55,77569.09,0.0,-0.98937,1e-05,2.04808]
[1779417860772,36.55,77569.09,0.0,-0.98937,1e-05,2.04808]
[1779417860857,36.55,77569.09,0.0,-0.98937,1e-05,2.04808]
[1779417861406,36.55,77569.09,0.0,-0.98937,1e-05,2.04808]
[1779417861525,36.55,77569.09,0.0,-0.98937,1e-05,2.04808]
[1779417869559,36.55,77569.4,0.0,-0.98937,1e-05,2.04864]
[1779417871528,36.55,77569.09,0.0,-0.98937,1e-05,2.04808]
[1779417871769,36.55,77569.09,0.0,-0.98937,1e-05,2.04808]
[1779417871933,36.55,77569.09,0.0,-0.98937,1e-05,2.04808]
[1779417872027,36.55,77569.09,0.0,-0.98937,1e-05,2.04808]
[1779417872034,36.55,77569.16,0.0,-0.98938,1e-05,2.04679]
[1779417877620,36.55,77567.26,0.0,-0.9894,1e-05,2.04338]
[1779417882655,36.55,77564.77,0.0,-0.98942,1e-05,2.03892]
[1779417884286,36.55,77564.45,0.0,-0.98942,1e-05,2.03834]
[1779417884523,36.55,77564.45,0.0,-0.98942,1e-05,2.03834]
[1779417884839,36.55,77564.45,0.0,-0.98942,1e-05,2.03834]
[1779417885041,36.55,77564.45,0.0,-0.98942,1e-05,2.03834]
[1779417885140,36.55,77564.35,0.0,-0.98943,1e-05,2.03816]
[1779417891718,36.55,77564.68,0.0,-0.98942,1e-05,2.03875]
[1779417897760,36.55,77563.81,0.0,-0.98943,1e-05,2.0372]
[1779417898601,36.55,77563.81,0.0,-0.98943,1e-05,2.0372]
[1779417898773,36.55,77563.81,0.0,-0.98943,1e-05,2.0372]
[1779417898873,36.55,77563.84,0.0,-0.98943,1e-05,2.03725]
[1779417899384,36.55,77563.84,0.0,-0.98943,1e-05,2.03725]
[1779417899525,36.55,77563.84,0.0,-0.98943,1e-05,2.03725]
[1779417904810,36.55,77562.83,0.0,-0.98944,1e-05,2.03544]
[1779417905817,36.55,77567.04,0.0,-0.9894,1e-05,2.04299]
[1779417906401,36.55,77567.04,0.0,-0.9894,1e-05,2.04299]
[1779417906519,36.55,77567.04,0.0,-0.9894,1e-05,2.04299]
[1779417906824,36.55,77567.38,0.0,-0.98939,1e-05,2.0436]
[1779417907214,36.55,77567.38,0.0,-0.98939,1e-05,2.0436]
[1779417907271,36.55,77567.38,0.0,-0.98939,1e-05,2.0436]
[1779417913873,36.55,77567.97,0.0,-0.98939,1e-05,2.04466]
[1779417915675,36.55,77567.98,0.0,-0.98939,1e-05,2.04467]
[1779417915770,36.55,77567.98,0.0,-0.98939,1e-05,2.04467]
[1779417915887,36.55,77567.94,0.0,-0.98939,1e-05,2.0446]
[1779417916411,36.55,77567.94,0.0,-0.98939,1e-05,2.0446]
[1779417916523,36.55,77567.94,0.0,-0.98939,1e-05,2.0446]
[1779417919914,36.55,77564.24,0.0,-0.98943,1e-05,2.03797]
[1779417921614,36.55,77563.4,0.0,-0.98944,1e-05,2.03646]
[1779417921772,36.55,77563.4,0.0,-0.98944,1e-05,2.03646]
[1779417921929,36.55,77563.2,0.0,-0.98944,1e-05,2.0361]
[1779417922448,36.55,77563.2,0.0,-0.98944,1e-05,2.0361]
[1779417922522,36.55,77563.2,0.0,-0.98944,1e-05,2.0361]
[1779417927971,36.55,77563.08,0.0,-0.98944,1e-05,2.03589]
[1779417933006,36.55,77562.93,0.0,-0.98945,1e-05,2.03422]
[1779417940055,36.55,77562.34,0.0,-0.98945,1e-05,2.03316]
[1779417942322,36.55,77560.78,0.0,-0.98947,1e-05,2.03037]
[1779417942521,36.55,77560.78,0.0,-0.98947,1e-05,2.03037]
[1779417943212,36.55,77560.78,0.0,-0.98947,1e-05,2.03037]
[1779417943076,36.55,77560.71,0.0,-0.98947,1e-05,2.03025]
[1779417943270,36.55,77560.71,0.0,-0.98947,1e-05,2.03025]
[1779417944170,36.55,77572.93,0.0,-0.98934,1e-05,2.05217]
[1779417945013,36.55,77572.93,0.0,-0.98934,1e-05,2.05217]
[1779417945118,36.55,77619.24,0.0,-0.98884,1e-05,2.13696]
[1779417946131,36.55,77607.36,0.0,-0.98897,1e-05,2.11494]
[1779417947138,36.55,77611.02,0.0,-0.98893,1e-05,2.1217]
[1779417947845,36.55,77611.02,0.0,-0.98893,1e-05,2.1217]
[1779417948146,36.55,77613.14,0.0,-0.98891,1e-05,2.12563]
[1779417949152,36.55,77618.02,0.0,-0.98886,1e-05,2.13469]
[1779417954188,36.55,77619.09,0.0,-0.98884,1e-05,2.13668]
[1779417959223,36.55,77619.3,0.0,-0.98884,1e-05,2.13707]
[1779417964258,36.55,77620.14,0.0,-0.98883,1e-05,2.13863]
[1779417966272,36.55,77611.8,0.0,-0.98892,1e-05,2.12315]
[1779417967279,36.55,77607.83,0.0,-0.98897,1e-05,2.11581]
[1779417968286,36.55,77606.19,0.0,-0.98899,1e-05,2.11278]
[1779417969294,36.55,77602.74,0.0,-0.98902,1e-05,2.10643]
[1779417973891,36.55,77602.28,0.0,-0.98903,1e-05,2.10558]
[1779417974024,36.55,77602.28,0.0,-0.98903,1e-05,2.10558]
[1779417974125,36.55,77602.22,0.0,-0.98903,1e-05,2.10547]
[1779417975871,36.55,77602.34,0.0,-0.98903,1e-05,2.10569]
[1779417976031,36.55,77602.34,0.0,-0.98903,1e-05,2.10569]
[1779417980378,36.55,77602.36,0.0,-0.98903,1e-05,2.10573]
[1779417980520,36.55,77602.36,0.0,-0.98903,1e-05,2.10573]
[1779417980580,36.55,77602.36,0.0,-0.98903,1e-05,2.10573]
[1779417980771,36.55,77602.36,0.0,-0.98903,1e-05,2.10573]
[1779417980790,36.55,77602.64,0.0,-0.98902,1e-05,2.10625]
[1779417986415,36.55,77602.44,0.0,-0.98903,1e-05,2.10588]
[1779417992457,36.55,77600.23,0.0,-0.98906,1e-05,2.10038]
[1779417994343,36.55,77600.23,0.0,-0.98906,1e-05,2.10038]
[1779417994524,36.55,77600.23,0.0,-0.98906,1e-05,2.10038]
[1779417994987,36.55,77600.23,0.0,-0.98906,1e-05,2.10038]
[1779417995021,36.55,77600.23,0.0,-0.98906,1e-05,2.10038]
[1779417995088,36.55,77600.25,0.0,-0.98906,1e-05,2.10042]
[1779417996485,36.55,77594.5,0.0,-0.98912,1e-05,2.08989]
[1779417998233,36.55,77594.5,0.0,-0.98912,1e-05,2.08989]
[1779417998269,36.55,77594.5,0.0,-0.98912,1e-05,2.08989]
[1779417999457,36.55,77593.52,0.0,-0.98913,1e-05,2.0881]
[1779417999520,36.55,77593.52,0.0,-0.98913,1e-05,2.0881]
[1779417999570,36.55,77594.13,0.0,-0.98912,1e-05,2.08921]
[1779418005548,36.55,77593.79,0.0,-0.98913,1e-05,2.08859]
[1779418012597,36.55,77593.48,0.0,-0.98913,1e-05,2.08802]
[1779418019646,36.55,77594.01,0.0,-0.98912,1e-05,2.08899]
[1779418020811,36.55,77594.01,0.0,-0.98912,1e-05,2.08899]
[1779418021022,36.55,77594.01,0.0,-0.98912,1e-05,2.08899]
[1779418027703,36.55,77595.92,0.0,-0.9891,1e-05,2.09248]
[1779418029717,36.55,77599.14,0.0,-0.98907,1e-05,2.09838]
[1779418030726,36.55,77599.14,0.0,-0.98907,1e-05,2.09838]
[1779418030769,36.55,77599.14,0.0,-0.98907,1e-05,2.09838]
[1779418030816,36.55,77599.17,0.0,-0.98907,1e-05,2.09844]
[1779418031657,36.55,77599.17,0.0,-0.98907,1e-05,2.09844]
[1779418031770,36.55,77599.17,0.0,-0.98907,1e-05,2.09844]
[1779418038780,36.55,77599.04,0.0,-0.98907,1e-05,2.0982]
[1779418044239,36.55,77599.51,0.0,-0.98907,1e-05,2.09906]
[1779418044269,36.55,77599.51,0.0,-0.98907,1e-05,2.09906]
[1779418045150,36.55,77599.62,0.0,-0.98906,1e-05,2.09926]
[1779418045270,36.55,77599.62,0.0,-0.98906,1e-05,2.09926]
[1779418045152,36.55,77599.52,0.0,-0.98906,1e-05,2.09908]
[1779418050864,36.55,77598.72,0.0,-0.98907,1e-05,2.09761]
[1779418055915,36.55,77574.58,0.0,-0.98934,1e-05,2.05231]
[1779418056910,36.55,77565.81,0.0,-0.98943,1e-05,2.03656]
[1779418057916,36.55,77566.37,0.0,-0.98943,1e-05,2.03756]
[1779418059365,36.55,77566.54,0.0,-0.98942,1e-05,2.03787]
[1779418059593,36.55,77566.54,0.0,-0.98942,1e-05,2.03787]
[1779418059931,36.55,77567.88,0.0,-0.98941,1e-05,2.04027]
[1779418060911,36.55,77567.88,0.0,-0.98941,1e-05,2.04027]
[1779418061021,36.55,77567.88,0.0,-0.98941,1e-05,2.04027]
[1779418062955,36.55,77573.92,0.0,-0.98935,1e-05,2.05112]
[1779418063962,36.55,77582.06,0.0,-0.98926,1e-05,2.06583]
[1779418065976,36.55,77587.44,0.0,-0.9892,1e-05,2.07559]
[1779418068278,36.55,77588.31,0.0,-0.98919,1e-05,2.07717]
[1779418068306,36.55,77588.36,0.0,-0.98919,1e-05,2.07726]
[1779418068521,36.55,77588.36,0.0,-0.98919,1e-05,2.07726]
[1779418068880,36.55,77588.36,0.0,-0.98919,1e-05,2.07726]
[1779418070851,36.55,77588.37,0.0,-0.98919,1e-05,2.07728]
[1779418071020,36.55,77588.37,0.0,-0.98919,1e-05,2.07728]
[1779418075039,36.55,77577.37,0.0,-0.98931,1e-05,2.05735]
[1779418076046,36.55,77566.19,0.0,-0.98943,1e-05,2.03724]
[1779418077053,36.55,77566.13,0.0,-0.98943,1e-05,2.03713]
[1779418078069,36.55,77566.13,0.0,-0.98943,1e-05,2.03713]
[1779418078132,36.55,77569.34,0.0,-0.98939,1e-05,2.04289]
[1779418079067,36.55,77573.24,0.0,-0.98935,1e-05,2.0499]
[1779418081272,36.55,77574.28,0.0,-0.98934,1e-05,2.05177]
[1779418081344,36.55,77574.28,0.0,-0.98934,1e-05,2.05177]
[1779418081374,36.55,77573.51,0.0,-0.98935,1e-05,2.05039]
[1779418081521,36.55,77573.51,0.0,-0.98935,1e-05,2.05039]
[1779418085097,36.55,77574.34,0.0,-0.98934,1e-05,2.05188]
[1779418085270,36.55,77574.34,0.0,-0.98934,1e-05,2.05188]
[1779418085371,36.55,77574.83,0.0,-0.98934,1e-05,2.05276]
[1779418087328,36.55,77574.25,0.0,-0.98934,1e-05,2.05172]
[1779418087521,36.55,77574.29,0.0,-0.98934,1e-05,2.05179]
[1779418092192,36.55,77569.15,0.0,-0.9894,1e-05,2.04255]
[1779418093199,36.55,77566.47,0.0,-0.98942,1e-05,2.03774]
[1779418094383,36.55,77566.47,0.0,-0.98942,1e-05,2.03774]
[1779418094522,36.55,77565.87,0.0,-0.98943,1e-05,2.03667]
[1779418096220,36.55,77561.23,0.0,-0.98948,1e-05,2.02837]
[1779418097485,36.55,77560.06,0.0,-0.98949,1e-05,2.02629]
[1779418097522,36.55,77560.06,0.0,-0.98949,1e-05,2.02629]
[1779418099270,36.55,77561.12,0.0,-0.98948,1e-05,2.02818]
[1779418099345,36.55,77561.78,0.0,-0.98947,1e-05,2.02936]
[1779418101664,36.55,77561.83,0.0,-0.98947,1e-05,2.02944]
[1779418101770,36.55,77561.83,0.0,-0.98947,1e-05,2.02944]
[1779418103964,36.55,77559.24,0.0,-0.9895,1e-05,2.02482]
[1779418104276,36.55,77553.43,0.0,-0.98956,1e-05,2.01449]
[1779418106290,36.55,77551.17,0.0,-0.98958,1e-05,2.01048]
[1779418107665,36.55,77551.17,0.0,-0.98958,1e-05,2.01048]
[1779418112338,36.55,77546.82,0.0,-0.98964,1e-05,2.0014]
[1779418117374,36.55,77548.98,0.0,-0.98961,1e-05,2.00521]
[1779418118610,36.55,77549.56,0.0,-0.98961,1e-05,2.00624]
[1779418118769,36.55,77549.56,0.0,-0.98961,1e-05,2.00624]
[1779418119388,36.55,77549.32,0.0,-0.98961,1e-05,2.00581]
[1779418121402,36.55,77553.44,0.0,-0.98957,1e-05,2.01311]
[1779418122433,36.55,77553.34,0.0,-0.98957,1e-05,2.01294]
[1779418122538,36.55,77553.34,0.0,-0.98957,1e-05,2.01294]
[1779418128451,36.55,77552.34,0.0,-0.98958,1e-05,2.01116]
[1779418130528,36.55,77551.22,0.0,-0.98959,1e-05,2.00918]
[1779418130770,36.55,77551.22,0.0,-0.98959,1e-05,2.00918]
[1779418134107,36.55,77550.83,0.0,-0.98959,1e-05,2.00849]
[1779418134493,36.55,77531.38,0.0,-0.9898,1e-05,1.97428]
[1779418135500,36.55,77525.05,0.0,-0.98986,1e-05,1.96325]
[1779418136507,36.55,77524.58,0.0,-0.98986,1e-05,1.96243]
[1779418137619,36.55,77524.58,0.0,-0.98986,1e-05,1.96243]
[1779418137648,36.55,77524.54,0.0,-0.98986,1e-05,1.96236]
[1779418141543,36.55,77531.2,0.0,-0.9898,1e-05,1.97397]
[1779418145556,36.55,77533.14,0.0,-0.98978,1e-05,1.97736]
[1779418145771,36.55,77533.14,0.0,-0.98978,1e-05,1.97736]
[1779418145941,36.55,77533.38,0.0,-0.98977,1e-05,1.97778]
[1779418151613,36.55,77533.97,0.0,-0.98977,1e-05,1.97881]
[1779418155429,36.55,77534.02,0.0,-0.98977,1e-05,1.97889]
[1779418155525,36.55,77535.28,0.0,-0.98976,1e-05,1.9811]
[1779418156651,36.55,77547.94,0.0,-0.98962,1e-05,2.00337]
[1779418157657,36.55,77549.01,0.0,-0.98961,1e-05,2.00527]
[1779418160105,36.55,77549.01,0.0,-0.98961,1e-05,2.00527]
[1779418160269,36.55,77549.01,0.0,-0.98961,1e-05,2.00527]
[1779418160280,36.55,77549.01,0.0,-0.98961,1e-05,2.00527]
[1779418165714,36.55,77549.48,0.0,-0.98961,1e-05,2.0061]
[1779418169741,36.55,77554.57,0.0,-0.98956,1e-05,2.01512]
[1779418171923,36.55,77555.44,0.0,-0.98955,1e-05,2.01666]
[1779418172021,36.55,77555.44,0.0,-0.98955,1e-05,2.01666]
[1779418177798,36.55,77556.12,0.0,-0.98955,1e-05,2.01648]
[1779418182435,36.55,77555.37,0.0,-0.98955,1e-05,2.01514]
[1779418182524,36.55,77555.18,0.0,-0.98956,1e-05,2.01481]
[1779418185311,36.55,77554.84,0.0,-0.98956,1e-05,2.0142]
[1779418185377,36.55,77555.31,0.0,-0.98956,1e-05,2.01504]
[1779418185524,36.55,77555.31,0.0,-0.98956,1e-05,2.01504]
[1779418191897,36.55,77555.74,0.0,-0.98955,1e-05,2.0158]
[1779418197380,36.55,77556.01,0.0,-0.98955,1e-05,2.01628]
[1779418197524,36.55,77556.01,0.0,-0.98955,1e-05,2.01628]
[1779418198946,36.55,77561.68,0.0,-0.98949,1e-05,2.02637]
[1779418199598,36.55,77561.68,0.0,-0.98949,1e-05,2.02637]
[1779418199772,36.55,77561.68,0.0,-0.98949,1e-05,2.02637]
[1779418202486,36.55,77561.22,0.0,-0.98949,1e-05,2.02555]
[1779418202523,36.55,77561.78,0.0,-0.98949,1e-05,2.02655]
[1779418202977,36.55,77561.82,0.0,-0.98949,1e-05,2.02662]
[1779418208013,36.55,77560.58,0.0,-0.9895,1e-05,2.02441]
[1779418211922,36.55,77558.49,0.0,-0.98952,1e-05,2.02069]
[1779418212023,36.55,77558.49,0.0,-0.98952,1e-05,2.02069]
[1779418217076,36.55,77558.58,0.0,-0.98952,1e-05,2.02085]
[1779418222111,36.55,77558.68,0.0,-0.98952,1e-05,2.02103]
[1779418227146,36.55,77558.72,0.0,-0.98952,1e-05,2.0211]
[1779418232181,36.55,77558.47,0.0,-0.98953,1e-05,2.01926]
[1779418234511,36.55,77558.47,0.0,-0.98953,1e-05,2.01926]
[1779418234521,36.55,77558.47,0.0,-0.98953,1e-05,2.01926]
[1779418237365,36.55,77558.6,0.0,-0.98953,1e-05,2.01949]
[1779418237526,36.55,77558.6,0.0,-0.98953,1e-05,2.01949]
[1779418237516,36.55,77553.58,0.0,-0.98958,1e-05,2.01057]
[1779418238639,36.55,77553.56,0.0,-0.98958,1e-05,2.01054]
[1779418238770,36.55,77553.56,0.0,-0.98958,1e-05,2.01054]
[1779418238871,36.55,77553.56,0.0,-0.98958,1e-05,2.01054]
[1779418244265,36.55,77552.3,0.0,-0.98959,1e-05,2.0083]
[1779418249470,36.55,77555.44,0.0,-0.98956,1e-05,2.01387]
[1779418249521,36.55,77555.44,0.0,-0.98956,1e-05,2.01387]
[1779418258363,36.55,77556.59,0.0,-0.98955,1e-05,2.01591]
[1779418259286,36.55,77556.59,0.0,-0.98955,1e-05,2.01591]
[1779418259529,36.55,77556.59,0.0,-0.98955,1e-05,2.01591]
[1779418262898,36.55,77557.97,0.0,-0.98953,1e-05,2.01837]
[1779418263023,36.55,77557.97,0.0,-0.98953,1e-05,2.01837]
[1779418263398,36.55,77558.38,0.0,-0.98953,1e-05,2.0191]
[1779418268448,36.55,77558.96,0.0,-0.98952,1e-05,2.02013]
[1779418275497,36.55,77559.6,0.0,-0.98952,1e-05,2.02127]
[1779418275681,36.55,77559.6,0.0,-0.98952,1e-05,2.02127]
[1779418275771,36.55,77559.6,0.0,-0.98952,1e-05,2.02127]
[1779418279566,36.55,77562.88,0.0,-0.98948,1e-05,2.02711]
[1779418279774,36.55,77563.5,0.0,-0.98948,1e-05,2.02822]
[1779418280532,36.55,77561.61,0.0,-0.9895,1e-05,2.02485]
[1779418284561,36.55,77557.88,0.0,-0.98954,1e-05,2.01821]
[1779418285772,36.55,77557.23,0.0,-0.98954,1e-05,2.01705]
[1779418291610,36.55,77557.33,0.0,-0.98955,1e-05,2.01583]
[1779418297653,36.55,77556.98,0.0,-0.98955,1e-05,2.01521]
[1779418301795,36.55,77556.81,0.0,-0.98955,1e-05,2.01491]
[1779418301842,36.55,77556.81,0.0,-0.98955,1e-05,2.01491]
[1779418302020,36.55,77556.81,0.0,-0.98955,1e-05,2.01491]
[1779418302121,36.55,77556.87,0.0,-0.98955,1e-05,2.01501]
[1779418316787,36.55,77556.99,0.0,-0.98955,1e-05,2.01523]
[1779418322846,36.55,77559.68,0.0,-0.98952,1e-05,2.02001]
[1779418327078,36.55,77559.27,0.0,-0.98953,1e-05,2.01928]
[1779418327202,36.55,77559.27,0.0,-0.98953,1e-05,2.01928]
[1779418327273,36.55,77559.27,0.0,-0.98953,1e-05,2.01928]
[1779418327303,36.55,77559.27,0.0,-0.98953,1e-05,2.01928]
[1779418332916,36.55,77559.2,0.0,-0.98953,1e-05,2.01916]
[1779418337950,36.55,77558.98,0.0,-0.98953,1e-05,2.01876]
[1779418340346,36.55,77560.55,0.0,-0.98951,1e-05,2.02156]
[1779418340391,36.55,77560.55,0.0,-0.98951,1e-05,2.02156]
[1779418340525,36.55,77560.55,0.0,-0.98951,1e-05,2.02156]
[1779418340626,36.55,77560.69,0.0,-0.98951,1e-05,2.02181]
[1779418346007,36.55,77561.31,0.0,-0.98951,1e-05,2.02291]
[1779418351042,36.55,77561.2,0.0,-0.98952,1e-05,2.02132]
[1779418352064,36.55,77561.2,0.0,-0.98952,1e-05,2.02132]
[1779418352270,36.55,77561.2,0.0,-0.98952,1e-05,2.02132]
[1779418352371,36.55,77561.2,0.0,-0.98952,1e-05,2.02132]
[1779418363125,36.55,77561.07,0.0,-0.98952,1e-05,2.02108]
[1779418366688,36.55,77560.47,0.0,-0.98952,1e-05,2.02002]
[1779418366739,36.55,77560.47,0.0,-0.98952,1e-05,2.02002]
[1779418366771,36.55,77560.47,0.0,-0.98952,1e-05,2.02002]
[1779418367153,36.55,77560.48,0.0,-0.98952,1e-05,2.02003]
[1779418372189,36.55,77561.01,0.0,-0.98952,1e-05,2.02098]
[1779418373422,36.55,77561.01,0.0,-0.98952,1e-05,2.02098]
[1779418373427,36.55,77561.01,0.0,-0.98952,1e-05,2.02098]
[1779418373521,36.55,77561.01,0.0,-0.98952,1e-05,2.02098]
[1779418373622,36.55,77560.81,0.0,-0.98952,1e-05,2.02062]
[1779418377224,36.55,77564.57,0.0,-0.98948,1e-05,2.02732]
[1779418379725,36.55,77565.53,0.0,-0.98947,1e-05,2.02904]
[1779418379770,36.55,77565.53,0.0,-0.98947,1e-05,2.02904]
[1779418379833,36.55,77565.53,0.0,-0.98947,1e-05,2.02904]
[1779418380028,36.55,77565.53,0.0,-0.98947,1e-05,2.02904]
[1779418380129,36.55,77565.53,0.0,-0.98947,1e-05,2.02904]
[1779418381254,36.55,77569.19,0.0,-0.98943,1e-05,2.03558]
[1779418386288,36.55,77570.29,0.0,-0.98942,1e-05,2.03755]
[1779418391565,36.55,77571.45,0.0,-0.98941,1e-05,2.03963]
[1779418397365,36.55,77572.03,0.0,-0.9894,1e-05,2.04067]
[1779418398408,36.55,77572.03,0.0,-0.9894,1e-05,2.04067]
[1779418398442,36.55,77572.03,0.0,-0.9894,1e-05,2.04067]
[1779418398524,36.55,77572.03,0.0,-0.9894,1e-05,2.04067]
[1779418398626,36.55,77573.69,0.0,-0.98938,1e-05,2.04365]
[1779418404414,36.55,77574.39,0.0,-0.98938,1e-05,2.04491]
[1779418406428,36.55,77579.01,0.0,-0.98933,1e-05,2.05323]
[1779418409746,36.55,77581.18,0.0,-0.9893,1e-05,2.05714]
[1779418409771,36.55,77581.18,0.0,-0.9893,1e-05,2.05714]
[1779418409805,36.55,77581.18,0.0,-0.9893,1e-05,2.05714]
[1779418410025,36.55,77581.18,0.0,-0.9893,1e-05,2.05714]
[1779418410456,36.55,77581.23,0.0,-0.9893,1e-05,2.05723]
[1779418415492,36.55,77580.31,0.0,-0.98932,1e-05,2.05416]
[1779418420527,36.55,77574.03,0.0,-0.98939,1e-05,2.04285]
[1779418421534,36.55,77568.91,0.0,-0.98944,1e-05,2.03368]
[1779418422673,36.55,77568.91,0.0,-0.98944,1e-05,2.03368]
[1779418422771,36.55,77568.6,0.0,-0.98944,1e-05,2.03312]
[1779418428583,36.55,77568.4,0.0,-0.98945,1e-05,2.03276]
[1779418433618,36.55,77569.23,0.0,-0.98944,1e-05,2.03425]
[1779418440667,36.55,77568.65,0.0,-0.98944,1e-05,2.03321]
[1779418440822,36.55,77568.65,0.0,-0.98944,1e-05,2.03321]
[1779418440945,36.55,77568.65,0.0,-0.98944,1e-05,2.03321]
[1779418441026,36.55,77568.65,0.0,-0.98944,1e-05,2.03321]
[1779418441674,36.55,77568.89,0.0,-0.98944,1e-05,2.03364]
[1779418443688,36.55,77561.51,0.0,-0.98952,1e-05,2.02047]
[1779418445702,36.55,77561.97,0.0,-0.98951,1e-05,2.02129]
[1779418446579,36.55,77561.97,0.0,-0.98951,1e-05,2.02129]
[1779418446629,36.55,77561.97,0.0,-0.98951,1e-05,2.02129]
[1779418446709,36.55,77560.98,0.0,-0.98952,1e-05,2.01952]
[1779418446776,36.55,77560.98,0.0,-0.98952,1e-05,2.01952]
[1779418452753,36.55,77561.92,0.0,-0.98951,1e-05,2.0212]
[1779418457788,36.55,77561.51,0.0,-0.98952,1e-05,2.02047]
[1779418464837,36.55,77560.87,0.0,-0.98953,1e-05,2.01933]
[1779418472892,36.55,77555.55,0.0,-0.98959,1e-05,2.00849]
[1779418474210,36.55,77555.55,0.0,-0.98959,1e-05,2.00849]
[1779418474262,36.55,77555.55,0.0,-0.98959,1e-05,2.00849]
[1779418474273,36.55,77555.55,0.0,-0.98959,1e-05,2.00849]
[1779418474311,36.55,77555.19,0.0,-0.98959,1e-05,2.00785]
[1779418479942,36.55,77553.05,0.0,-0.98961,1e-05,2.00406]
[1779418483297,36.55,77553.01,0.0,-0.98961,1e-05,2.00399]
[1779418483372,36.55,77553.01,0.0,-0.98961,1e-05,2.00399]
[1779418483522,36.55,77553.01,0.0,-0.98961,1e-05,2.00399]
[1779418483561,36.55,77553.32,0.0,-0.98961,1e-05,2.00454]
[1779418489005,36.55,77553.41,0.0,-0.98961,1e-05,2.0047]
[1779418492661,36.55,77553.57,0.0,-0.98961,1e-05,2.00498]
[1779418492666,36.55,77553.57,0.0,-0.98961,1e-05,2.00498]
[1779418492771,36.55,77553.57,0.0,-0.98961,1e-05,2.00498]
[1779418492762,36.55,77553.55,0.0,-0.98961,1e-05,2.00495]
[1779418502097,36.55,77553.94,0.0,-0.9896,1e-05,2.00564]
[1779418506127,36.55,77559.19,0.0,-0.98955,1e-05,2.01494]
[1779418509755,36.55,77560.48,0.0,-0.98954,1e-05,2.01724]
[1779418509774,36.55,77560.48,0.0,-0.98954,1e-05,2.01724]
[1779418509804,36.55,77560.48,0.0,-0.98954,1e-05,2.01724]
[1779418516197,36.55,77560.77,0.0,-0.98953,1e-05,2.01775]
[1779418519441,36.55,77560.77,0.0,-0.98953,1e-05,2.01775]
[1779418519497,36.55,77560.77,0.0,-0.98953,1e-05,2.01775]
[1779418519525,36.55,77560.77,0.0,-0.98953,1e-05,2.01775]
[1779418519626,36.55,77560.66,0.0,-0.98953,1e-05,2.01756]
[1779418526266,36.55,77560.51,0.0,-0.98954,1e-05,2.01729]
[1779418532312,36.55,77560.71,0.0,-0.98954,1e-05,2.01625]
[1779418533541,36.55,77560.71,0.0,-0.98954,1e-05,2.01625]
[1779418533612,36.55,77560.71,0.0,-0.98954,1e-05,2.01625]
[1779418533774,36.55,77560.71,0.0,-0.98954,1e-05,2.01625]
[1779418533642,36.55,77560.85,0.0,-0.98954,1e-05,2.0165]
[1779418537347,36.55,77565.39,0.0,-0.98949,1e-05,2.02458]
[1779418538390,36.55,77565.39,0.0,-0.98949,1e-05,2.02458]
[1779418538522,36.55,77565.39,0.0,-0.98949,1e-05,2.02458]
[1779418538598,36.55,77565.12,0.0,-0.9895,1e-05,2.0241]
[1779418539418,36.55,77565.12,0.0,-0.9895,1e-05,2.0241]
[1779418539524,36.55,77565.12,0.0,-0.9895,1e-05,2.0241]
[1779418549431,36.55,77560.44,0.0,-0.98954,1e-05,2.01577]
[1779418552933,36.55,77559.02,0.0,-0.98956,1e-05,2.01325]
[1779418552999,36.55,77559.02,0.0,-0.98956,1e-05,2.01325]
[1779418553024,36.55,77559.02,0.0,-0.98956,1e-05,2.01325]
[1779418553034,36.55,77559.02,0.0,-0.98956,1e-05,2.01325]
[1779418561519,36.55,77558.98,0.0,-0.98956,1e-05,2.01317]
[1779418566554,36.55,77560.14,0.0,-0.98955,1e-05,2.01523]
[1779418569247,36.55,77560.3,0.0,-0.98955,1e-05,2.01552]
[1779418569271,36.55,77560.3,0.0,-0.98955,1e-05,2.01552]
[1779418569370,36.55,77560.3,0.0,-0.98955,1e-05,2.01552]
[1779418569522,36.55,77560.3,0.0,-0.98955,1e-05,2.01552]
[1779418569579,36.55,77560.3,0.0,-0.98955,1e-05,2.01552]
[1779418574610,36.55,77559.54,0.0,-0.98955,1e-05,2.01417]
[1779418576624,36.55,77562.9,0.0,-0.98952,1e-05,2.02014]
[1779418578637,36.55,77567.64,0.0,-0.98947,1e-05,2.02859]
[1779418579802,36.55,77567.64,0.0,-0.98947,1e-05,2.02859]
[1779418580026,36.55,77567.64,0.0,-0.98947,1e-05,2.02859]
[1779418585687,36.55,77568.28,0.0,-0.98946,1e-05,2.02974]
[1779418590722,36.55,77569.42,0.0,-0.98945,1e-05,2.03178]
[1779418593316,36.55,77569.43,0.0,-0.98946,1e-05,2.03039]
[1779418593399,36.55,77569.43,0.0,-0.98946,1e-05,2.03039]
[1779418593523,36.55,77569.43,0.0,-0.98946,1e-05,2.03039]
[1779418593624,36.55,77569.43,0.0,-0.98946,1e-05,2.03039]
[1779418598778,36.55,77569.26,0.0,-0.98946,1e-05,2.03008]
[1779418603813,36.55,77569.06,0.0,-0.98946,1e-05,2.02973]
[1779418608849,36.55,77568.83,0.0,-0.98946,1e-05,2.02932]
[1779418610570,36.55,77568.79,0.0,-0.98946,1e-05,2.02924]
[1779418610572,36.55,77568.79,0.0,-0.98946,1e-05,2.02924]
[1779418610772,36.55,77568.79,0.0,-0.98946,1e-05,2.02924]
[1779418610864,36.55,77568.75,0.0,-0.98946,1e-05,2.02917]
[1779418618922,36.55,77568.72,0.0,-0.98946,1e-05,2.02912]
[1779418623957,36.55,77568.43,0.0,-0.98947,1e-05,2.0286]
[1779418628992,36.55,77571.56,0.0,-0.98943,1e-05,2.0342]
[1779418632015,36.55,77572.57,0.0,-0.98942,1e-05,2.03601]
[1779418632206,36.55,77572.57,0.0,-0.98942,1e-05,2.03601]
[1779418632270,36.55,77572.57,0.0,-0.98942,1e-05,2.03601]
[1779418632307,36.55,77572.44,0.0,-0.98943,1e-05,2.03577]
[1779418634031,36.55,77576.22,0.0,-0.98939,1e-05,2.04255]
[1779418640073,36.55,77576.32,0.0,-0.98938,1e-05,2.04273]
[1779418645854,36.55,77577.56,0.0,-0.98937,1e-05,2.04496]
[1779418645987,36.55,77577.59,0.0,-0.98937,1e-05,2.04502]
[1779418646022,36.55,77577.59,0.0,-0.98937,1e-05,2.04502]
[1779418646117,36.55,77577.65,0.0,-0.98937,1e-05,2.04512]
[1779418651464,36.55,77577.8,0.0,-0.98937,1e-05,2.04539]
[1779418651521,36.55,77577.8,0.0,-0.98937,1e-05,2.04539]
[1779418651556,36.55,77577.67,0.0,-0.98938,1e-05,2.04375]
[1779418653667,36.55,77577.67,0.0,-0.98938,1e-05,2.04375]
[1779418653776,36.55,77577.67,0.0,-0.98938,1e-05,2.04375]
[1779418659540,36.55,77579.86,0.0,-0.98935,1e-05,2.04769]
[1779418659646,36.55,77579.86,0.0,-0.98935,1e-05,2.04769]
[1779418659743,36.55,77579.89,0.0,-0.98935,1e-05,2.04774]
[1779418660425,36.55,77579.89,0.0,-0.98935,1e-05,2.04774]
[1779418660523,36.55,77579.89,0.0,-0.98935,1e-05,2.04774]
[1779418666503,36.55,77580.28,0.0,-0.98935,1e-05,2.04844]
[1779418666528,36.55,77580.28,0.0,-0.98935,1e-05,2.04844]
[1779418666772,36.55,77580.28,0.0,-0.98935,1e-05,2.04844]
[1779418666853,36.55,77580.32,0.0,-0.98935,1e-05,2.04852]
[1779418672300,36.55,77581.12,0.0,-0.98934,1e-05,2.04996]
[1779418677334,36.55,77581.23,0.0,-0.98934,1e-05,2.05015]
[1779418682371,36.55,77581.34,0.0,-0.98934,1e-05,2.05035]
[1779418684691,36.55,77581.53,0.0,-0.98934,1e-05,2.05069]
[1779418684772,36.55,77581.53,0.0,-0.98934,1e-05,2.05069]
[1779418691868,36.55,77583.58,0.0,-0.98931,1e-05,2.05439]
[1779418692021,36.55,77583.58,0.0,-0.98931,1e-05,2.05439]
[1779418692214,36.55,77582.8,0.0,-0.98932,1e-05,2.05298]
[1779418692269,36.55,77582.8,0.0,-0.98932,1e-05,2.05298]
[1779418692441,36.55,77583.28,0.0,-0.98932,1e-05,2.05385]
[1779418697476,36.55,77583.27,0.0,-0.98932,1e-05,2.05383]
[1779418700228,36.55,77586.07,0.0,-0.98929,1e-05,2.05889]
[1779418700271,36.55,77586.07,0.0,-0.98929,1e-05,2.05889]
[1779418706539,36.55,77585.98,0.0,-0.98929,1e-05,2.05873]
[1779418710945,36.55,77586.78,0.0,-0.98928,1e-05,2.06017]
[1779418711022,36.55,77586.78,0.0,-0.98928,1e-05,2.06017]
[1779418711193,36.55,77587.2,0.0,-0.98928,1e-05,2.06093]
[1779418711269,36.55,77587.2,0.0,-0.98928,1e-05,2.06093]
[1779418711574,36.55,77587.19,0.0,-0.98928,1e-05,2.05949]
[1779418720638,36.55,77587.28,0.0,-0.98928,1e-05,2.05966]
[1779418725673,36.55,77587.52,0.0,-0.98928,1e-05,2.06009]
[1779418727420,36.55,77587.81,0.0,-0.98928,1e-05,2.06062]
[1779418727522,36.55,77587.81,0.0,-0.98928,1e-05,2.06062]
[1779418732722,36.55,77588.17,0.0,-0.98927,1e-05,2.06127]
[1779418740778,36.55,77588.1,0.0,-0.98927,1e-05,2.06114]
[1779418745813,36.55,77590.02,0.0,-0.98925,1e-05,2.06462]
[1779418748707,36.55,77590.21,0.0,-0.98925,1e-05,2.06496]
[1779418748779,36.55,77590.21,0.0,-0.98925,1e-05,2.06496]
[1779418749020,36.55,77590.21,0.0,-0.98925,1e-05,2.06496]
[1779418749271,36.55,77590.21,0.0,-0.98925,1e-05,2.06496]
[1779418749372,36.55,77590.21,0.0,-0.98925,1e-05,2.06496]
[1779418755883,36.55,77590.21,0.0,-0.98925,1e-05,2.06496]
[1779418757054,36.55,77590.21,0.0,-0.98925,1e-05,2.06496]
[1779418757275,36.55,77590.23,0.0,-0.98925,1e-05,2.065]
[1779418762932,36.55,77592.32,0.0,-0.98923,1e-05,2.06879]
[1779418764185,36.55,77593.4,0.0,-0.98922,1e-05,2.07075]
[1779418764271,36.55,77593.4,0.0,-0.98922,1e-05,2.07075]
[1779418764757,36.55,77593.4,0.0,-0.98922,1e-05,2.07075]
[1779418764770,36.55,77593.4,0.0,-0.98922,1e-05,2.07075]
[1779418764947,36.55,77593.6,0.0,-0.98922,1e-05,2.07111]
[1779418766961,36.55,77598.8,0.0,-0.98916,1e-05,2.08057]
[1779418769616,36.55,77598.49,0.0,-0.98916,1e-05,2.08001]
[1779418769774,36.55,77598.49,0.0,-0.98916,1e-05,2.08001]
[1779418770989,36.55,77602.52,0.0,-0.98912,1e-05,2.08737]
[1779418771843,36.55,77602.52,0.0,-0.98912,1e-05,2.08737]
[1779418772028,36.55,77602.52,0.0,-0.98912,1e-05,2.08737]
[1779418771996,36.55,77603.69,0.0,-0.98911,1e-05,2.08807]
[1779418776341,36.55,77604.42,0.0,-0.98911,1e-05,2.08941]
[1779418776527,36.55,77604.42,0.0,-0.98911,1e-05,2.08941]
[1779418776613,36.55,77604.42,0.0,-0.98911,1e-05,2.08941]
[1779418776770,36.55,77604.42,0.0,-0.98911,1e-05,2.08941]
[1779418777031,36.55,77608.87,0.0,-0.98906,1e-05,2.09756]
[1779418782066,36.55,77610.74,0.0,-0.98904,1e-05,2.101]
[1779418783424,36.55,77610.75,0.0,-0.98904,1e-05,2.10101]
[1779418783520,36.55,77610.75,0.0,-0.98904,1e-05,2.10101]
[1779418789119,36.55,77610.19,0.0,-0.98904,1e-05,2.09998]
[1779418794688,36.55,77610.15,0.0,-0.98904,1e-05,2.09991]
[1779418794771,36.55,77610.15,0.0,-0.98904,1e-05,2.09991]
[1779418795603,36.55,77607.96,0.0,-0.98907,1e-05,2.09589]
[1779418795772,36.55,77607.96,0.0,-0.98907,1e-05,2.09589]
[1779418795814,36.55,77607.79,0.0,-0.98907,1e-05,2.09558]
[1779418801985,36.55,77606.07,0.0,-0.98909,1e-05,2.09243]
[1779418802030,36.55,77606.07,0.0,-0.98909,1e-05,2.09243]
[1779418809561,36.55,77606.47,0.0,-0.98908,1e-05,2.09316]
[1779418809770,36.55,77606.47,0.0,-0.98908,1e-05,2.09316]
[1779418810624,36.55,77609.05,0.0,-0.98906,1e-05,2.09789]
[1779418810772,36.55,77609.05,0.0,-0.98906,1e-05,2.09789]
[1779418810874,36.55,77609.98,0.0,-0.98905,1e-05,2.0996]
[1779418816308,36.55,77610.22,0.0,-0.98904,1e-05,2.10004]
[1779418818451,36.55,77611.18,0.0,-0.98903,1e-05,2.1018]
[1779418818521,36.55,77611.18,0.0,-0.98903,1e-05,2.1018]
[1779418823471,36.55,77613.38,0.0,-0.98901,1e-05,2.10585]
[1779418823520,36.55,77613.38,0.0,-0.98901,1e-05,2.10585]
[1779418825012,36.55,77615.38,0.0,-0.98899,1e-05,2.10954]
[1779418825022,36.55,77615.38,0.0,-0.98899,1e-05,2.10954]
[1779418825113,36.55,77619.13,0.0,-0.98895,1e-05,2.11646]
[1779418827385,36.55,77622.82,0.0,-0.98891,1e-05,2.12329]
[1779418828392,36.55,77629.56,0.0,-0.98883,1e-05,2.13581]
[1779418829399,36.55,77634.3,0.0,-0.98878,1e-05,2.14465]
[1779418830899,36.55,77634.3,0.0,-0.98878,1e-05,2.14465]
[1779418831020,36.55,77634.3,0.0,-0.98878,1e-05,2.14465]
[1779418831122,36.55,77634.76,0.0,-0.98878,1e-05,2.14405]
[1779418832420,36.55,77637.86,0.0,-0.98875,1e-05,2.14984]
[1779418837771,36.55,77640.16,0.0,-0.98872,1e-05,2.15415]
[1779418840472,36.55,77637.83,0.0,-0.98875,1e-05,2.14979]
[1779418840520,36.55,77637.83,0.0,-0.98875,1e-05,2.14979]
[1779418840622,36.55,77638.93,0.0,-0.98874,1e-05,2.15185]
[1779418846518,36.55,77640.6,0.0,-0.98872,1e-05,2.15498]
[1779418847709,36.55,77640.6,0.0,-0.98872,1e-05,2.15498]
[1779418847770,36.55,77640.6,0.0,-0.98872,1e-05,2.15498]
[1779418853567,36.55,77639.14,0.0,-0.98873,1e-05,2.15224]
[1779418854694,36.55,77639.14,0.0,-0.98873,1e-05,2.15224]
[1779418854770,36.55,77639.14,0.0,-0.98873,1e-05,2.15224]
[1779418854821,36.55,77639.11,0.0,-0.98873,1e-05,2.15218]
[1779418855891,36.55,77639.11,0.0,-0.98873,1e-05,2.15218]
[1779418856029,36.55,77639.11,0.0,-0.98873,1e-05,2.15218]
[1779418861623,36.55,77639.79,0.0,-0.98873,1e-05,2.15346]
[1779418864644,36.55,77643.61,0.0,-0.98868,1e-05,2.16063]
[1779418865869,36.55,77643.61,0.0,-0.98868,1e-05,2.16063]
[1779418866021,36.55,77643.61,0.0,-0.98868,1e-05,2.16063]
[1779418866122,36.55,77644.08,0.0,-0.98868,1e-05,2.16151]
[1779418867002,36.55,77644.08,0.0,-0.98868,1e-05,2.16151]
[1779418867022,36.55,77644.08,0.0,-0.98868,1e-05,2.16151]
[1779418873707,36.55,77644.63,0.0,-0.98867,1e-05,2.16254]
[1779418878744,36.55,77644.4,0.0,-0.98867,1e-05,2.16211]
[1779418879751,36.55,77640.64,0.0,-0.98872,1e-05,2.15505]
[1779418881544,36.55,77639.89,0.0,-0.98872,1e-05,2.15365]
[1779418881771,36.55,77639.89,0.0,-0.98872,1e-05,2.15365]
[1779418881872,36.55,77640.1,0.0,-0.98872,1e-05,2.15404]
[1779418882938,36.55,77640.1,0.0,-0.98872,1e-05,2.15404]
[1779418883026,36.55,77640.1,0.0,-0.98872,1e-05,2.15404]
[1779418888814,36.55,77640.55,0.0,-0.98872,1e-05,2.15488]
[1779418893849,36.55,77640.12,0.0,-0.98873,1e-05,2.15261]
[1779418894591,36.55,77640.12,0.0,-0.98873,1e-05,2.15261]
[1779418894769,36.55,77640.12,0.0,-0.98873,1e-05,2.15261]
[1779418894856,36.55,77640.13,0.0,-0.98873,1e-05,2.15263]
[1779418895242,36.55,77640.13,0.0,-0.98873,1e-05,2.15263]
[1779418895273,36.55,77640.13,0.0,-0.98873,1e-05,2.15263]
[1779418902912,36.55,77640.22,0.0,-0.98873,1e-05,2.1528]
[1779418909529,36.55,77640.09,0.0,-0.98873,1e-05,2.15256]
[1779418909771,36.55,77640.09,0.0,-0.98873,1e-05,2.15256]
[1779418909861,36.55,77640.09,0.0,-0.98873,1e-05,2.15256]
[1779418910009,36.55,77640.09,0.0,-0.98873,1e-05,2.15256]
[1779418910076,36.55,77640.01,0.0,-0.98873,1e-05,2.15241]
[1779418910968,36.55,77631.19,0.0,-0.98883,1e-05,2.13593]
[1779418911975,36.55,77630.79,0.0,-0.98883,1e-05,2.13519]
[1779418917078,36.55,77630.89,0.0,-0.98883,1e-05,2.13537]
[1779418917179,36.55,77630.81,0.0,-0.98883,1e-05,2.13522]
[1779418917273,36.55,77630.81,0.0,-0.98883,1e-05,2.13522]
[1779418918157,36.55,77630.81,0.0,-0.98883,1e-05,2.13522]
[1779418918209,36.55,77630.81,0.0,-0.98883,1e-05,2.13522]
[1779418918271,36.55,77630.81,0.0,-0.98883,1e-05,2.13522]
[1779418925725,36.55,77629.77,0.0,-0.98884,1e-05,2.13329]
[1779418926080,36.55,77625.42,0.0,-0.98889,1e-05,2.12521]
[1779418927401,36.55,77624.91,0.0,-0.9889,1e-05,2.12426]
[1779418927521,36.55,77624.91,0.0,-0.9889,1e-05,2.12426]
[1779418928094,36.55,77625.5,0.0,-0.98889,1e-05,2.12535]
[1779418928739,36.55,77625.5,0.0,-0.98889,1e-05,2.12535]
[1779418928771,36.55,77625.5,0.0,-0.98889,1e-05,2.12535]
[1779418934136,36.55,77627.35,0.0,-0.98887,1e-05,2.12879]
[1779418935059,36.55,77627.35,0.0,-0.98887,1e-05,2.12879]
[1779418935143,36.55,77628.01,0.0,-0.98886,1e-05,2.13001]
[1779418936150,36.55,77628.41,0.0,-0.98886,1e-05,2.13076]
[1779418936685,36.55,77628.41,0.0,-0.98886,1e-05,2.13076]
[1779418936772,36.55,77628.41,0.0,-0.98886,1e-05,2.13076]
[1779418942201,36.55,77627.21,0.0,-0.98887,1e-05,2.12853]
[1779418948243,36.55,77627.55,0.0,-0.98887,1e-05,2.12916]
[1779418953278,36.55,77627.66,0.0,-0.98887,1e-05,2.12791]
[1779418958314,36.55,77625.59,0.0,-0.9889,1e-05,2.12407]
[1779418960774,36.55,77625.57,0.0,-0.9889,1e-05,2.12403]
[1779418961021,36.55,77625.57,0.0,-0.9889,1e-05,2.12403]
[1779418961122,36.55,77625.79,0.0,-0.9889,1e-05,2.12444]
[1779418962156,36.55,77625.79,0.0,-0.9889,1e-05,2.12444]
[1779418962271,36.55,77625.79,0.0,-0.9889,1e-05,2.12444]
[1779418967377,36.55,77625.64,0.0,-0.9889,1e-05,2.12416]
[1779418969766,36.55,77625.64,0.0,-0.9889,1e-05,2.12416]
[1779418970020,36.55,77625.64,0.0,-0.9889,1e-05,2.12416]
[1779418970033,36.55,77625.71,0.0,-0.9889,1e-05,2.12429]
[1779418971025,36.55,77625.71,0.0,-0.9889,1e-05,2.12429]
[1779418971271,36.55,77625.71,0.0,-0.9889,1e-05,2.12429]
[1779418978018,36.55,77625.67,0.0,-0.9889,1e-05,2.12422]
[1779418983489,36.55,77625.78,0.0,-0.9889,1e-05,2.12442]
[1779418986885,36.55,77625.78,0.0,-0.9889,1e-05,2.12442]
[1779418987020,36.55,77625.78,0.0,-0.9889,1e-05,2.12442]
[1779418987060,36.55,77628.67,0.0,-0.98886,1e-05,2.12979]
[1779418988310,36.55,77628.67,0.0,-0.98886,1e-05,2.12979]
[1779418988523,36.55,77629.08,0.0,-0.98886,1e-05,2.13055]
[1779418988524,36.55,77631.14,0.0,-0.98884,1e-05,2.13438]
[1779418993559,36.55,77630.46,0.0,-0.98884,1e-05,2.13312]
[1779418998593,36.55,77630.58,0.0,-0.98884,1e-05,2.13334]
[1779419000220,36.55,77630.58,0.0,-0.98884,1e-05,2.13334]
[1779419000270,36.55,77630.58,0.0,-0.98884,1e-05,2.13334]
[1779419000264,36.55,77630.58,0.0,-0.98884,1e-05,2.13334]
[1779419001297,36.55,77630.58,0.0,-0.98884,1e-05,2.13334]
[1779419001306,36.55,77631.54,0.0,-0.98883,1e-05,2.13513]
[1779419001521,36.55,77631.54,0.0,-0.98883,1e-05,2.13513]
[1779419001615,36.55,77633.57,0.0,-0.98881,1e-05,2.13891]
[1779419003077,36.55,77633.57,0.0,-0.98881,1e-05,2.13891]
[1779419003179,36.55,77637.88,0.0,-0.98876,1e-05,2.14696]
[1779419003630,36.55,77640.6,0.0,-0.98873,1e-05,2.15205]
[1779419005777,36.55,77640.67,0.0,-0.98873,1e-05,2.15218]
[1779419005878,36.55,77640.48,0.0,-0.98873,1e-05,2.15182]
[1779419009570,36.55,77641.01,0.0,-0.98873,1e-05,2.15282]
[1779419009771,36.55,77641.01,0.0,-0.98873,1e-05,2.15282]
[1779419012512,36.55,77642.2,0.0,-0.98872,1e-05,2.15358]
[1779419012693,36.55,77644.01,0.0,-0.9887,1e-05,2.15698]
[1779419013773,36.55,77644.01,0.0,-0.9887,1e-05,2.15698]
[1779419013797,36.55,77644.1,0.0,-0.9887,1e-05,2.15715]
[1779419014916,36.55,77644.1,0.0,-0.9887,1e-05,2.15715]
[1779419015026,36.55,77644.1,0.0,-0.9887,1e-05,2.15715]
[1779419017728,36.55,77645.72,0.0,-0.98868,1e-05,2.16019]
[1779419021756,36.55,77650.44,0.0,-0.98863,1e-05,2.16908]
[1779419022768,36.55,77651.97,0.0,-0.98861,1e-05,2.17196]
[1779419025137,36.55,77651.86,0.0,-0.98861,1e-05,2.17175]
[1779419025273,36.55,77651.86,0.0,-0.98861,1e-05,2.17175]
[1779419027720,36.55,77652.48,0.0,-0.98861,1e-05,2.17292]
[1779419028810,36.55,77655.08,0.0,-0.98858,1e-05,2.17784]
[1779419031773,36.55,77654.31,0.0,-0.98859,1e-05,2.17638]
[1779419031852,36.55,77654.31,0.0,-0.98859,1e-05,2.17638]
[1779419032023,36.55,77654.31,0.0,-0.98859,1e-05,2.17638]
[1779419032123,36.55,77654.31,0.0,-0.98859,1e-05,2.17638]
[1779419039887,36.55,77653.35,0.0,-0.9886,1e-05,2.17457]
[1779419043536,36.55,77654.08,0.0,-0.98859,1e-05,2.17595]
[1779419043773,36.55,77654.08,0.0,-0.98859,1e-05,2.17595]
[1779419044529,36.55,77654.22,0.0,-0.98859,1e-05,2.17621]
[1779419044769,36.55,77654.22,0.0,-0.98859,1e-05,2.17621]
[1779419044871,36.55,77654.22,0.0,-0.98859,1e-05,2.17621]
[1779419050964,36.55,77656.97,0.0,-0.98856,1e-05,2.18142]
[1779419053377,36.55,77659.66,0.0,-0.98853,1e-05,2.18652]
[1779419053522,36.55,77660.51,0.0,-0.98852,1e-05,2.18813]
[1779419053963,36.55,77660.51,0.0,-0.98852,1e-05,2.18813]
[1779419054024,36.55,77660.51,0.0,-0.98852,1e-05,2.18813]
[1779419054065,36.55,77660.42,0.0,-0.98852,1e-05,2.18796]
[1779419060027,36.55,77660.63,0.0,-0.98851,1e-05,2.18836]
[1779419065062,36.55,77661.33,0.0,-0.98851,1e-05,2.18969]
[1779419066056,36.55,77661.33,0.0,-0.98851,1e-05,2.18969]
[1779419066273,36.55,77661.33,0.0,-0.98851,1e-05,2.18969]
[1779419072111,36.55,77661.41,0.0,-0.98851,1e-05,2.18836]
[1779419073510,36.55,77661.36,0.0,-0.98851,1e-05,2.18826]
[1779419073522,36.55,77661.36,0.0,-0.98851,1e-05,2.18826]
[1779419074514,36.55,77661.59,0.0,-0.98851,1e-05,2.1887]
[1779419074522,36.55,77661.59,0.0,-0.98851,1e-05,2.1887]
[1779419075132,36.55,77661.54,0.0,-0.98851,1e-05,2.1886]
[1779419080167,36.55,77661.8,0.0,-0.98851,1e-05,2.1891]
[1779419082181,36.55,77674.46,0.0,-0.98836,1e-05,2.21325]
[1779419083188,36.55,77678.25,0.0,-0.98832,1e-05,2.22053]
[1779419085728,36.55,77678.32,0.0,-0.98832,1e-05,2.22066]
[1779419085771,36.55,77678.32,0.0,-0.98832,1e-05,2.22066]
[1779419090237,36.55,77684.81,0.0,-0.98825,1e-05,2.23316]
[1779419092251,36.55,77686.22,0.0,-0.98823,1e-05,2.23588]
[1779419094314,36.55,77685.91,0.0,-0.98823,1e-05,2.23528]
[1779419094527,36.55,77688.63,0.0,-0.9882,1e-05,2.24054]
[1779419100307,36.55,77689.86,0.0,-0.98819,1e-05,2.24292]
[1779419103285,36.55,77690.09,0.0,-0.98818,1e-05,2.24337]
[1779419103526,36.55,77690.09,0.0,-0.98818,1e-05,2.24337]
[1779419104183,36.55,77690.09,0.0,-0.98818,1e-05,2.24337]
[1779419104270,36.55,77690.09,0.0,-0.98818,1e-05,2.24337]
[1779419104335,36.55,77689.48,0.0,-0.98819,1e-05,2.24219]
[1779419106357,36.55,77702.01,0.0,-0.98805,1e-05,2.26655]
[1779419106832,36.55,77702.01,0.0,-0.98805,1e-05,2.26655]
[1779419107356,36.55,77709.25,0.0,-0.98796,1e-05,2.28073]
[1779419108362,36.55,77708.79,0.0,-0.98797,1e-05,2.27982]
[1779419110097,36.55,77708.76,0.0,-0.98797,1e-05,2.27976]
[1779419111384,36.55,77700.9,0.0,-0.98806,1e-05,2.26438]
[1779419112391,36.55,77694.9,0.0,-0.98813,1e-05,2.2527]
[1779419114406,36.55,77691.71,0.0,-0.98817,1e-05,2.24651]
[1779419117313,36.55,77691.22,0.0,-0.98817,1e-05,2.24556]
[1779419117426,36.55,77691.32,0.0,-0.98817,1e-05,2.24575]
[1779419117522,36.55,77691.32,0.0,-0.98817,1e-05,2.24575]
[1779419122296,36.55,77691.85,0.0,-0.98816,1e-05,2.24678]
[1779419122522,36.55,77691.87,0.0,-0.98816,1e-05,2.24682]
[1779419128504,36.55,77691.62,0.0,-0.98817,1e-05,2.24633]
[1779419130518,36.55,77684.68,0.0,-0.98825,1e-05,2.23291]
[1779419133539,36.55,77683.23,0.0,-0.98827,1e-05,2.22861]
[1779419135267,36.55,77683.23,0.0,-0.98827,1e-05,2.22861]
[1779419135520,36.55,77683.14,0.0,-0.98827,1e-05,2.22844]
[1779419137184,36.55,77683.06,0.0,-0.98827,1e-05,2.22828]
[1779419137270,36.55,77683.06,0.0,-0.98827,1e-05,2.22828]
[1779419137338,36.55,77682.97,0.0,-0.98827,1e-05,2.22811]
[1779419141594,36.55,77672.81,0.0,-0.98839,1e-05,2.2086]
[1779419144457,36.55,77673.15,0.0,-0.98839,1e-05,2.20925]
[1779419143610,36.55,77673.4,0.0,-0.98838,1e-05,2.20973]
[1779419144522,36.55,77673.4,0.0,-0.98838,1e-05,2.20973]
[1779419149651,36.55,77672.31,0.0,-0.9884,1e-05,2.20765]
[1779419154686,36.55,77672.24,0.0,-0.9884,1e-05,2.20751]
[1779419159721,36.55,77672.34,0.0,-0.9884,1e-05,2.2077]
[1779419161106,36.55,77672.34,0.0,-0.9884,1e-05,2.2077]
[1779419161272,36.55,77672.34,0.0,-0.9884,1e-05,2.2077]
[1779419162831,36.55,77672.51,0.0,-0.98839,1e-05,2.20803]
[1779419163021,36.55,77672.51,0.0,-0.98839,1e-05,2.20803]
[1779419163105,36.55,77672.51,0.0,-0.98839,1e-05,2.20803]
[1779419164756,36.55,77668.42,0.0,-0.98844,1e-05,2.20022]
[1779419170451,36.55,77667.97,0.0,-0.98845,1e-05,2.19936]
[1779419170522,36.55,77668.4,0.0,-0.98844,1e-05,2.20018]
[1779419174606,36.55,77669.78,0.0,-0.98843,1e-05,2.20281]
[1779419174772,36.55,77669.78,0.0,-0.98843,1e-05,2.20281]
[1779419174827,36.55,77669.8,0.0,-0.98843,1e-05,2.20285]
[1779419182883,36.55,77669.78,0.0,-0.98843,1e-05,2.20281]
[1779419187047,36.55,77670.32,0.0,-0.98842,1e-05,2.20384]
[1779419187272,36.55,77670.32,0.0,-0.98842,1e-05,2.20384]
[1779419194967,36.55,77670.36,0.0,-0.98843,1e-05,2.20243]
[1779419195885,36.55,77670.36,0.0,-0.98843,1e-05,2.20243]
[1779419196021,36.55,77670.36,0.0,-0.98843,1e-05,2.20243]
[1779419197003,36.55,77670.95,0.0,-0.98842,1e-05,2.20356]
[1779419197022,36.55,77670.95,0.0,-0.98842,1e-05,2.20356]
[1779419197105,36.55,77670.83,0.0,-0.98842,1e-05,2.20333]
[1779419203024,36.55,77668.14,0.0,-0.98845,1e-05,2.19819]
[1779419208061,36.55,77669.32,0.0,-0.98844,1e-05,2.20044]
[1779419208831,36.55,77669.32,0.0,-0.98844,1e-05,2.20044]
[1779419209022,36.55,77669.32,0.0,-0.98844,1e-05,2.20044]
[1779419214104,36.55,77670.17,0.0,-0.98843,1e-05,2.20207]
[1779419220901,36.55,77670.98,0.0,-0.98842,1e-05,2.20361]
[1779419221023,36.55,77670.98,0.0,-0.98842,1e-05,2.20361]
[1779419221124,36.55,77670.98,0.0,-0.98842,1e-05,2.20361]
[1779419223766,36.55,77670.92,0.0,-0.98842,1e-05,2.2035]
[1779419224027,36.55,77670.92,0.0,-0.98842,1e-05,2.2035]
[1779419229209,36.55,77670.69,0.0,-0.98842,1e-05,2.20306]
[1779419234244,36.55,77670.68,0.0,-0.98842,1e-05,2.20304]
[1779419240501,36.55,77670.68,0.0,-0.98842,1e-05,2.20304]
[1779419240522,36.55,77670.68,0.0,-0.98842,1e-05,2.20304]
[1779419240629,36.55,77670.28,0.0,-0.98843,1e-05,2.20228]
[1779419240772,36.55,77670.28,0.0,-0.98843,1e-05,2.20228]
[1779419241293,36.55,77669.97,0.0,-0.98843,1e-05,2.20169]
[1779419246328,36.55,77670.53,0.0,-0.98842,1e-05,2.20275]
[1779419248021,36.55,77670.63,0.0,-0.98842,1e-05,2.20295]
[1779419248150,36.55,77670.63,0.0,-0.98842,1e-05,2.20295]
[1779419253376,36.55,77673.64,0.0,-0.9884,1e-05,2.20721]
[1779419260431,36.55,77674.01,0.0,-0.98839,1e-05,2.20792]
[1779419262754,36.55,77673.32,0.0,-0.9884,1e-05,2.2066]
[1779419262772,36.55,77673.32,0.0,-0.9884,1e-05,2.2066]
[1779419263907,36.55,77673.56,0.0,-0.9884,1e-05,2.20705]
[1779419264021,36.55,77673.56,0.0,-0.9884,1e-05,2.20705]
[1779419264122,36.55,77673.56,0.0,-0.9884,1e-05,2.20705]
[1779419269494,36.55,77673.72,0.0,-0.9884,1e-05,2.20736]
[1779419274529,36.55,77673.0,0.0,-0.9884,1e-05,2.20598]
[1779419275315,36.55,77673.0,0.0,-0.9884,1e-05,2.20598]
[1779419275522,36.55,77673.0,0.0,-0.9884,1e-05,2.20598]
[1779419282593,36.55,77669.56,0.0,-0.98844,1e-05,2.19942]
[1779419283600,36.55,77664.1,0.0,-0.98851,1e-05,2.18902]
[1779419283716,36.55,77664.1,0.0,-0.98851,1e-05,2.18902]
[1779419283772,36.55,77664.1,0.0,-0.98851,1e-05,2.18902]
[1779419284963,36.55,77662.83,0.0,-0.98852,1e-05,2.18661]
[1779419285028,36.55,77662.83,0.0,-0.98852,1e-05,2.18661]
[1779419285614,36.55,77662.76,0.0,-0.98852,1e-05,2.18648]
[1779419296699,36.55,77662.63,0.0,-0.98852,1e-05,2.18623]
[1779419297706,36.55,77658.76,0.0,-0.98857,1e-05,2.17889]
[1779419299157,36.55,77658.76,0.0,-0.98857,1e-05,2.17889]
[1779419299275,36.55,77658.76,0.0,-0.98857,1e-05,2.17889]
[1779419305764,36.55,77657.85,0.0,-0.98858,1e-05,2.17717]
[1779419310404,36.55,77657.83,0.0,-0.98858,1e-05,2.17713]
[1779419310520,36.55,77657.83,0.0,-0.98858,1e-05,2.17713]
[1779419313282,36.55,77657.43,0.0,-0.98859,1e-05,2.1749]
[1779419313520,36.55,77657.43,0.0,-0.98859,1e-05,2.1749]
[1779419313622,36.55,77656.24,0.0,-0.9886,1e-05,2.17265]
[1779419318856,36.55,77656.91,0.0,-0.98859,1e-05,2.17392]
[1779419323891,36.55,77656.41,0.0,-0.9886,1e-05,2.17297]
[1779419325461,36.55,77656.41,0.0,-0.9886,1e-05,2.17297]
[1779419325521,36.55,77656.41,0.0,-0.9886,1e-05,2.17297]
[1779419326912,36.55,77660.06,0.0,-0.98856,1e-05,2.17988]
[1779419327919,36.55,77667.18,0.0,-0.98848,1e-05,2.19339]
[1779419328701,36.55,77667.18,0.0,-0.98848,1e-05,2.19339]
[1779419328771,36.55,77667.18,0.0,-0.98848,1e-05,2.19339]
[1779419328926,36.55,77667.28,0.0,-0.98848,1e-05,2.19359]
[1779419336561,36.55,77667.24,0.0,-0.98848,1e-05,2.19351]
[1779419336770,36.55,77668.91,0.0,-0.98846,1e-05,2.19669]
[1779419342018,36.55,77669.39,0.0,-0.98845,1e-05,2.1976]
[1779419347052,36.55,77668.62,0.0,-0.98846,1e-05,2.19614]
[1779419349497,36.55,77668.64,0.0,-0.98846,1e-05,2.19617]
[1779419349523,36.55,77668.64,0.0,-0.98846,1e-05,2.19617]
[1779419349580,36.55,77669.28,0.0,-0.98845,1e-05,2.19739]
[1779419350240,36.55,77669.28,0.0,-0.98845,1e-05,2.19739]
[1779419350271,36.55,77669.28,0.0,-0.98845,1e-05,2.19739]
[1779419354212,36.55,77667.69,0.0,-0.98847,1e-05,2.19437]
[1779419354270,36.55,77667.69,0.0,-0.98847,1e-05,2.19437]
[1779419355676,36.55,77666.06,0.0,-0.98849,1e-05,2.19126]
[1779419355772,36.55,77663.02,0.0,-0.98852,1e-05,2.18549]
[1779419356115,36.55,77662.5,0.0,-0.98853,1e-05,2.1845]
[1779419357009,36.55,77662.5,0.0,-0.98853,1e-05,2.1845]
[1779419365178,36.55,77660.7,0.0,-0.98855,1e-05,2.18109]
[1779419370064,36.55,77660.65,0.0,-0.98855,1e-05,2.18099]
[1779419370270,36.55,77660.65,0.0,-0.98855,1e-05,2.18099]
[1779419370275,36.55,77660.69,0.0,-0.98855,1e-05,2.18107]
[1779419373234,36.55,77663.49,0.0,-0.98853,1e-05,2.1849]
[1779419380282,36.55,77661.57,0.0,-0.98855,1e-05,2.18126]
[1779419385318,36.55,77662.63,0.0,-0.98854,1e-05,2.18327]
[1779419390353,36.55,77663.48,0.0,-0.98853,1e-05,2.18488]
[1779419395388,36.55,77663.31,0.0,-0.98853,1e-05,2.18456]
[1779419400423,36.55,77662.8,0.0,-0.98853,1e-05,2.18359]
[1779419406465,36.55,77662.8,0.0,-0.98853,1e-05,2.18359]
[1779419416535,36.55,77662.63,0.0,-0.98854,1e-05,2.18327]
[1779419423584,36.55,77662.16,0.0,-0.98854,1e-05,2.18238]
[1779419428619,36.55,77661.98,0.0,-0.98854,1e-05,2.18204]
[1779419433654,36.55,77662.36,0.0,-0.98855,1e-05,2.18128]
[1779419435668,36.55,77672.28,0.0,-0.98844,1e-05,2.20014]
[1779419436675,36.55,77674.72,0.0,-0.98841,1e-05,2.2048]
[1779419439413,36.55,77677.67,0.0,-0.98837,1e-05,2.21044]
[1779419439521,36.55,77677.67,0.0,-0.98837,1e-05,2.21044]
[1779419439696,36.55,77677.76,0.0,-0.98837,1e-05,2.21062]
[1779419445738,36.55,77677.52,0.0,-0.98838,1e-05,2.21016]
[1779419446757,36.55,77677.52,0.0,-0.98838,1e-05,2.21016]
[1779419448270,36.55,77677.71,0.0,-0.98837,1e-05,2.21052]
[1779419449629,36.55,77678.02,0.0,-0.98837,1e-05,2.21112]
[1779419449771,36.55,77678.02,0.0,-0.98837,1e-05,2.21112]
[1779419449766,36.55,77678.04,0.0,-0.98837,1e-05,2.21115]
[1779419454801,36.55,77677.08,0.0,-0.98838,1e-05,2.20931]
[1779419459228,36.55,77677.11,0.0,-0.98838,1e-05,2.20937]
[1779419459269,36.55,77677.11,0.0,-0.98838,1e-05,2.20937]
[1779419461852,36.55,77670.77,0.0,-0.98845,1e-05,2.19726]
[1779419463229,36.55,77670.77,0.0,-0.98845,1e-05,2.19726]
[1779419463271,36.55,77670.77,0.0,-0.98845,1e-05,2.19726]
[1779419463328,36.55,77666.55,0.0,-0.9885,1e-05,2.18923]
[1779419468901,36.55,77666.37,0.0,-0.9885,1e-05,2.18889]
[1779419478971,36.55,77666.37,0.0,-0.9885,1e-05,2.18889]
[1779419482185,36.55,77666.59,0.0,-0.9885,1e-05,2.1893]
[1779419488790,36.55,77668.57,0.0,-0.98848,1e-05,2.19307]
[1779419490582,36.55,77669.85,0.0,-0.98846,1e-05,2.19551]
[1779419490770,36.55,77669.85,0.0,-0.98846,1e-05,2.19551]
[1779419490854,36.55,77678.84,0.0,-0.98836,1e-05,2.21269]
[1779419491056,36.55,77679.71,0.0,-0.98836,1e-05,2.21286]
[1779419496091,36.55,77680.4,0.0,-0.98835,1e-05,2.21418]
[1779419498089,36.55,77679.06,0.0,-0.98837,1e-05,2.21161]
[1779419498270,36.55,77679.06,0.0,-0.98837,1e-05,2.21161]
[1779419504148,36.55,77677.86,0.0,-0.98838,1e-05,2.20932]
[1779419509183,36.55,77677.1,0.0,-0.98839,1e-05,2.20786]
[1779419510136,36.55,77677.1,0.0,-0.98839,1e-05,2.20786]
[1779419510271,36.55,77677.1,0.0,-0.98839,1e-05,2.20786]
[1779419510372,36.55,77677.04,0.0,-0.98839,1e-05,2.20775]
[1779419515592,36.55,77676.16,0.0,-0.9884,1e-05,2.20606]
[1779419521267,36.55,77676.14,0.0,-0.9884,1e-05,2.20602]
[1779419524008,36.55,77675.8,0.0,-0.9884,1e-05,2.20537]
[1779419524023,36.55,77675.8,0.0,-0.9884,1e-05,2.20537]
[1779419524104,36.55,77675.8,0.0,-0.9884,1e-05,2.20537]
[1779419526302,36.55,77671.12,0.0,-0.98846,1e-05,2.19644]
[1779419528316,36.55,77667.63,0.0,-0.9885,1e-05,2.1898]
[1779419534358,36.55,77666.75,0.0,-0.98851,1e-05,2.18812]
[1779419539885,36.55,77666.97,0.0,-0.9885,1e-05,2.18854]
[1779419541021,36.55,77666.92,0.0,-0.9885,1e-05,2.18845]
[1779419548456,36.55,77666.68,0.0,-0.98851,1e-05,2.18799]
[1779419550511,36.55,77666.85,0.0,-0.9885,1e-05,2.18831]
[1779419550524,36.55,77666.85,0.0,-0.9885,1e-05,2.18831]
[1779419550606,36.55,77666.59,0.0,-0.98851,1e-05,2.18782]
[1779419556512,36.55,77666.43,0.0,-0.98852,1e-05,2.18603]
[1779419560270,36.55,77664.24,0.0,-0.98854,1e-05,2.18188]
[1779419565576,36.55,77663.91,0.0,-0.98854,1e-05,2.18125]
[1779419567794,36.55,77663.91,0.0,-0.98854,1e-05,2.18125]
[1779419567825,36.55,77661.61,0.0,-0.98857,1e-05,2.1769]
[1779419568025,36.55,77661.61,0.0,-0.98857,1e-05,2.1769]
[1779419568683,36.55,77661.61,0.0,-0.98857,1e-05,2.1769]
[1779419568770,36.55,77661.61,0.0,-0.98857,1e-05,2.1769]
[1779419572675,36.55,77658.69,0.0,-0.9886,1e-05,2.17138]
[1779419578668,36.55,77659.19,0.0,-0.9886,1e-05,2.17232]
[1779419583988,36.55,77659.19,0.0,-0.9886,1e-05,2.17232]
[1779419584025,36.55,77659.19,0.0,-0.9886,1e-05,2.17232]
[1779419584088,36.55,77659.19,0.0,-0.9886,1e-05,2.17232]
[1779419586586,36.55,77659.19,0.0,-0.9886,1e-05,2.17232]
[1779419586772,36.55,77659.19,0.0,-0.9886,1e-05,2.17232]
[1779419593773,36.55,77659.18,0.0,-0.9886,1e-05,2.1723]
[1779419596764,36.55,77658.94,0.0,-0.9886,1e-05,2.17185]
[1779419596770,36.55,77658.94,0.0,-0.9886,1e-05,2.17185]
[1779419596794,36.55,77657.79,0.0,-0.98861,1e-05,2.16968]
[1779419597043,36.55,77657.79,0.0,-0.98861,1e-05,2.16968]
[1779419597270,36.55,77657.79,0.0,-0.98861,1e-05,2.16968]
[1779419602836,36.55,77656.75,0.0,-0.98863,1e-05,2.16772]
[1779419603843,36.55,77653.15,0.0,-0.98867,1e-05,2.16094]
[1779419604675,36.55,77653.15,0.0,-0.98867,1e-05,2.16094]
[1779419604771,36.55,77653.15,0.0,-0.98867,1e-05,2.16094]
[1779419604908,36.55,77653.15,0.0,-0.98867,1e-05,2.16094]
[1779419604850,36.55,77653.03,0.0,-0.98867,1e-05,2.16071]
[1779419605032,36.55,77653.03,0.0,-0.98867,1e-05,2.16071]
[1779419613915,36.55,77652.99,0.0,-0.98868,1e-05,2.15916]
[1779419615059,36.55,77652.99,0.0,-0.98868,1e-05,2.15916]
[1779419615272,36.55,77652.99,0.0,-0.98868,1e-05,2.15916]
[1779419615297,36.55,77652.99,0.0,-0.98868,1e-05,2.15916]
[1779419615358,36.55,77652.99,0.0,-0.98868,1e-05,2.15916]
[1779419615521,36.55,77652.99,0.0,-0.98868,1e-05,2.15916]
[1779419615929,36.55,77652.49,0.0,-0.98868,1e-05,2.15822]
[1779419623985,36.55,77650.53,0.0,-0.9887,1e-05,2.15454]
[1779419625445,36.55,77651.93,0.0,-0.98869,1e-05,2.15717]
[1779419625520,36.55,77651.93,0.0,-0.98869,1e-05,2.15717]
[1779419625941,36.55,77651.93,0.0,-0.98869,1e-05,2.15717]
[1779419626000,36.55,77652.28,0.0,-0.98868,1e-05,2.15783]
[1779419631171,36.55,77650.98,0.0,-0.9887,1e-05,2.15539]
[1779419632969,36.55,77650.98,0.0,-0.9887,1e-05,2.15539]
[1779419633023,36.55,77650.98,0.0,-0.9887,1e-05,2.15539]
[1779419633193,36.55,77650.46,0.0,-0.9887,1e-05,2.15441]
[1779419633271,36.55,77650.46,0.0,-0.9887,1e-05,2.15441]
[1779419633301,36.55,77649.98,0.0,-0.98871,1e-05,2.15351]
[1779419638085,36.55,77642.21,0.0,-0.9888,1e-05,2.13897]
[1779419639986,36.55,77642.21,0.0,-0.9888,1e-05,2.13897]
[1779419640025,36.55,77642.21,0.0,-0.9888,1e-05,2.13897]
[1779419640019,36.55,77640.48,0.0,-0.98881,1e-05,2.13574]
[1779419640366,36.55,77640.48,0.0,-0.98881,1e-05,2.13574]
[1779419640522,36.55,77640.48,0.0,-0.98881,1e-05,2.13574]
[1779419645928,36.55,77640.47,0.0,-0.98881,1e-05,2.13573]
[1779419646615,36.55,77640.89,0.0,-0.98881,1e-05,2.13651]
[1779419646771,36.55,77640.89,0.0,-0.98881,1e-05,2.13651]
[1779419647022,36.55,77640.89,0.0,-0.98881,1e-05,2.13651]
[1779419646866,36.55,77640.47,0.0,-0.98881,1e-05,2.13573]
[1779419652182,36.55,77643.58,0.0,-0.98878,1e-05,2.14153]
[1779419654088,36.55,77644.2,0.0,-0.98877,1e-05,2.14269]
[1779419654272,36.55,77644.2,0.0,-0.98877,1e-05,2.14269]
[1779419654429,36.55,77644.2,0.0,-0.98877,1e-05,2.14269]
[1779419654522,36.55,77644.2,0.0,-0.98877,1e-05,2.14269]
[1779419654579,36.55,77644.53,0.0,-0.98877,1e-05,2.1433]
[1779419660222,36.55,77644.46,0.0,-0.98877,1e-05,2.14317]
[1779419660269,36.55,77644.46,0.0,-0.98877,1e-05,2.14317]
[1779419663947,36.55,77644.79,0.0,-0.98877,1e-05,2.14379]
[1779419664025,36.55,77644.79,0.0,-0.98877,1e-05,2.14379]
[1779419664052,36.55,77645.37,0.0,-0.98876,1e-05,2.14487]
[1779419664205,36.55,77645.37,0.0,-0.98876,1e-05,2.14487]
[1779419664273,36.55,77645.37,0.0,-0.98876,1e-05,2.14487]
[1779419670317,36.55,77647.25,0.0,-0.98874,1e-05,2.14839]
[1779419675353,36.55,77644.78,0.0,-0.98877,1e-05,2.14231]
[1779419677067,36.55,77644.78,0.0,-0.98877,1e-05,2.14231]
[1779419677270,36.55,77644.64,0.0,-0.98878,1e-05,2.14205]
[1779419679833,36.55,77644.38,0.0,-0.98878,1e-05,2.14156]
[1779419680021,36.55,77644.38,0.0,-0.98878,1e-05,2.14156]
[1779419680070,36.55,77644.5,0.0,-0.98878,1e-05,2.14178]
[1779419687437,36.55,77646.8,0.0,-0.98875,1e-05,2.14609]
[1779419690014,36.55,77646.8,0.0,-0.98875,1e-05,2.14609]
[1779419690023,36.55,77646.8,0.0,-0.98875,1e-05,2.14609]
[1779419697508,36.55,77646.26,0.0,-0.98876,1e-05,2.14508]
[1779419701536,36.55,77651.43,0.0,-0.9887,1e-05,2.15476]
[1779419702409,36.55,77651.43,0.0,-0.9887,1e-05,2.15476]
[1779419702528,36.55,77651.43,0.0,-0.9887,1e-05,2.15476]
[1779419702900,36.55,77651.43,0.0,-0.9887,1e-05,2.15476]
[1779419703027,36.55,77651.43,0.0,-0.9887,1e-05,2.15476]
[1779419703102,36.55,77652.9,0.0,-0.98868,1e-05,2.15752]
[1779419708584,36.55,77653.12,0.0,-0.98868,1e-05,2.15794]
[1779419714627,36.55,77653.92,0.0,-0.98867,1e-05,2.15944]
[1779419719663,36.55,77653.8,0.0,-0.98867,1e-05,2.15922]
[1779419723819,36.55,77653.45,0.0,-0.98868,1e-05,2.15856]
[1779419724022,36.55,77653.45,0.0,-0.98868,1e-05,2.15856]
[1779419724123,36.55,77653.48,0.0,-0.98868,1e-05,2.15861]
[1779419724500,36.55,77653.48,0.0,-0.98868,1e-05,2.15861]
[1779419724536,36.55,77653.48,0.0,-0.98868,1e-05,2.15861]
[1779419729733,36.55,77652.89,0.0,-0.98868,1e-05,2.15751]
[1779419736782,36.55,77653.25,0.0,-0.98869,1e-05,2.15671]
[1779419741464,36.55,77654.61,0.0,-0.98867,1e-05,2.15927]
[1779419741520,36.55,77654.61,0.0,-0.98867,1e-05,2.15927]
[1779419741818,36.55,77656.36,0.0,-0.98865,1e-05,2.16256]
[1779419742760,36.55,77656.36,0.0,-0.98865,1e-05,2.16256]
[1779419742770,36.55,77656.36,0.0,-0.98865,1e-05,2.16256]
[1779419742825,36.55,77664.78,0.0,-0.98856,1e-05,2.17846]
[1779419743832,36.55,77672.77,0.0,-0.98847,1e-05,2.19364]
[1779419744839,36.55,77677.92,0.0,-0.98841,1e-05,2.20346]
[1779419746038,36.55,77677.92,0.0,-0.98841,1e-05,2.20346]
[1779419746139,36.55,77677.61,0.0,-0.98841,1e-05,2.20287]
[1779419746272,36.55,77677.61,0.0,-0.98841,1e-05,2.20287]
[1779419746366,36.55,77677.61,0.0,-0.98841,1e-05,2.20287]
[1779419746527,36.55,77677.61,0.0,-0.98841,1e-05,2.20287]
[1779419746853,36.55,77677.37,0.0,-0.98841,1e-05,2.20241]
[1779419751888,36.55,77679.49,0.0,-0.98839,1e-05,2.20646]
[1779419753523,36.55,77679.75,0.0,-0.98839,1e-05,2.20696]
[1779419753772,36.55,77679.75,0.0,-0.98839,1e-05,2.20696]
[1779419753903,36.55,77678.85,0.0,-0.9884,1e-05,2.20524]
[1779419756924,36.55,77688.9,0.0,-0.98828,1e-05,2.22453]
[1779419757931,36.55,77689.85,0.0,-0.98827,1e-05,2.22636]
[1779419758267,36.55,77689.85,0.0,-0.98827,1e-05,2.22636]
[1779419758523,36.55,77689.85,0.0,-0.98827,1e-05,2.22636]
[1779419762750,36.55,77690.39,0.0,-0.98827,1e-05,2.2274]
[1779419762771,36.55,77690.39,0.0,-0.98827,1e-05,2.2274]
[1779419762965,36.55,77690.39,0.0,-0.98827,1e-05,2.2274]
[1779419763021,36.55,77690.39,0.0,-0.98827,1e-05,2.2274]
[1779419763122,36.55,77690.21,0.0,-0.98827,1e-05,2.22705]
[1779419769011,36.55,77689.92,0.0,-0.98827,1e-05,2.22649]
[1779419774046,36.55,77689.58,0.0,-0.98827,1e-05,2.22584]
[1779419778997,36.55,77689.54,0.0,-0.98828,1e-05,2.22576]
[1779419779021,36.55,77689.54,0.0,-0.98828,1e-05,2.22576]
[1779419779080,36.55,77690.0,0.0,-0.98827,1e-05,2.22665]
[1779419779300,36.55,77690.0,0.0,-0.98827,1e-05,2.22665]
[1779419779523,36.55,77690.0,0.0,-0.98827,1e-05,2.22665]
[1779419785123,36.55,77691.28,0.0,-0.98826,1e-05,2.22911]
[1779419790161,36.55,77691.61,0.0,-0.98825,1e-05,2.22975]
[1779419791089,36.55,77691.61,0.0,-0.98825,1e-05,2.22975]
[1779419791168,36.55,77690.47,0.0,-0.98827,1e-05,2.22605]
[1779419791272,36.55,77690.47,0.0,-0.98827,1e-05,2.22605]
[1779419791843,36.55,77690.47,0.0,-0.98827,1e-05,2.22605]
[1779419792022,36.55,77690.47,0.0,-0.98827,1e-05,2.22605]
[1779419792177,36.55,77689.83,0.0,-0.98828,1e-05,2.22482]
[1779419796896,36.55,77689.44,0.0,-0.98828,1e-05,2.22406]
[1779419797021,36.55,77689.44,0.0,-0.98828,1e-05,2.22406]
[1779419797072,36.55,77689.44,0.0,-0.98828,1e-05,2.22406]
[1779419797122,36.55,77683.99,0.0,-0.98835,1e-05,2.21359]
[1779419797270,36.55,77683.99,0.0,-0.98835,1e-05,2.21359]
[1779419797371,36.55,77683.38,0.0,-0.98835,1e-05,2.21242]
[1779419803256,36.55,77682.34,0.0,-0.98837,1e-05,2.21043]
[1779419804705,36.55,77682.34,0.0,-0.98837,1e-05,2.21043]
[1779419804775,36.55,77682.34,0.0,-0.98837,1e-05,2.21043]
[1779419810856,36.55,77680.06,0.0,-0.98839,1e-05,2.20606]
[1779419811022,36.55,77680.06,0.0,-0.98839,1e-05,2.20606]
[1779419811184,36.55,77676.48,0.0,-0.98843,1e-05,2.19922]
[1779419812052,36.55,77676.48,0.0,-0.98843,1e-05,2.19922]
[1779419812153,36.55,77672.08,0.0,-0.98848,1e-05,2.19084]
[1779419812272,36.55,77672.08,0.0,-0.98848,1e-05,2.19084]
[1779419816053,36.55,77669.1,0.0,-0.98852,1e-05,2.18517]
[1779419816271,36.55,77669.0,0.0,-0.98852,1e-05,2.18498]
[1779419819371,36.55,77650.79,0.0,-0.98872,1e-05,2.15063]
[1779419820378,36.55,77645.69,0.0,-0.98878,1e-05,2.14108]
[1779419825310,36.55,77643.54,0.0,-0.9888,1e-05,2.13707]
[1779419825522,36.55,77643.54,0.0,-0.9888,1e-05,2.13707]
[1779419825571,36.55,77644.1,0.0,-0.9888,1e-05,2.13811]
[1779419827826,36.55,77644.51,0.0,-0.98879,1e-05,2.13888]
[1779419828024,36.55,77644.51,0.0,-0.98879,1e-05,2.13888]
[1779419831456,36.55,77641.91,0.0,-0.98882,1e-05,2.13403]
[1779419836491,36.55,77642.23,0.0,-0.98882,1e-05,2.13463]
[1779419840522,36.55,77639.22,0.0,-0.98885,1e-05,2.12902]
[1779419841683,36.55,77639.22,0.0,-0.98885,1e-05,2.12902]
[1779419841774,36.55,77639.22,0.0,-0.98885,1e-05,2.12902]
[1779419841784,36.55,77640.77,0.0,-0.98883,1e-05,2.13191]
[1779419842865,36.55,77640.77,0.0,-0.98883,1e-05,2.13191]
[1779419843031,36.55,77640.77,0.0,-0.98883,1e-05,2.13191]
[1779419845557,36.55,77637.69,0.0,-0.98887,1e-05,2.12618]
[1779419850592,36.55,77635.51,0.0,-0.98889,1e-05,2.12213]
[1779419854620,36.55,77633.05,0.0,-0.98893,1e-05,2.11612]
[1779419857190,36.55,77631.75,0.0,-0.98894,1e-05,2.11372]
[1779419857271,36.55,77632.18,0.0,-0.98894,1e-05,2.11451]
[1779419857641,36.55,77632.2,0.0,-0.98893,1e-05,2.11455]
[1779419858307,36.55,77632.2,0.0,-0.98893,1e-05,2.11455]
[1779419858525,36.55,77632.2,0.0,-0.98893,1e-05,2.11455]
[1779419864690,36.55,77631.87,0.0,-0.98894,1e-05,2.11394]
[1779419873124,36.55,77631.87,0.0,-0.98894,1e-05,2.11394]
[1779419873269,36.55,77631.87,0.0,-0.98894,1e-05,2.11394]
[1779419873225,36.55,77632.52,0.0,-0.98893,1e-05,2.11514]
[1779419873912,36.55,77632.52,0.0,-0.98893,1e-05,2.11514]
[1779419874022,36.55,77632.52,0.0,-0.98893,1e-05,2.11514]
[1779419874122,36.55,77632.48,0.0,-0.98893,1e-05,2.11507]
[1779419879797,36.55,77630.41,0.0,-0.98895,1e-05,2.11124]
[1779419884833,36.55,77631.06,0.0,-0.98895,1e-05,2.11244]
[1779419895910,36.55,77630.7,0.0,-0.98895,1e-05,2.11178]
[1779419901952,36.55,77630.99,0.0,-0.98895,1e-05,2.11231]
[1779419905709,36.55,77630.63,0.0,-0.98895,1e-05,2.11165]
[1779419905771,36.55,77630.63,0.0,-0.98895,1e-05,2.11165]
[1779419905980,36.55,77630.99,0.0,-0.98895,1e-05,2.11231]
[1779419907081,36.55,77630.99,0.0,-0.98895,1e-05,2.11231]
[1779419907270,36.55,77630.99,0.0,-0.98895,1e-05,2.11231]
[1779419917057,36.55,77630.93,0.0,-0.98896,1e-05,2.11075]
[1779419924107,36.55,77630.95,0.0,-0.98896,1e-05,2.11079]
[1779419926909,36.55,77630.95,0.0,-0.98896,1e-05,2.11079]
[1779419928015,36.55,77630.95,0.0,-0.98896,1e-05,2.11079]
[1779419928271,36.55,77630.95,0.0,-0.98896,1e-05,2.11079]
[1779419930273,36.55,77630.95,0.0,-0.98896,1e-05,2.11079]
[1779419932162,36.55,77630.67,0.0,-0.98896,1e-05,2.11027]
[1779419933170,36.55,77624.67,0.0,-0.98902,1e-05,2.09921]
[1779419934177,36.55,77621.2,0.0,-0.98906,1e-05,2.09284]
[1779419935193,36.55,77621.2,0.0,-0.98906,1e-05,2.09284]
[1779419935273,36.55,77621.2,0.0,-0.98906,1e-05,2.09284]
[1779419939213,36.55,77619.66,0.0,-0.98908,1e-05,2.09002]
[1779419944248,36.55,77618.75,0.0,-0.98909,1e-05,2.08835]
[1779419947269,36.55,77623.56,0.0,-0.98904,1e-05,2.09717]
[1779419949283,36.55,77625.53,0.0,-0.98902,1e-05,2.1008]
[1779419950273,36.55,77625.53,0.0,-0.98902,1e-05,2.1008]
[1779419950290,36.55,77626.62,0.0,-0.989,1e-05,2.1028]
[1779419950893,36.55,77626.62,0.0,-0.989,1e-05,2.1028]
[1779419951023,36.55,77626.62,0.0,-0.989,1e-05,2.1028]
[1779419957339,36.55,77626.58,0.0,-0.989,1e-05,2.10273]
[1779419962376,36.55,77627.48,0.0,-0.98899,1e-05,2.10439]
[1779419963706,36.55,77627.48,0.0,-0.98899,1e-05,2.10439]
[1779419963759,36.55,77627.48,0.0,-0.98899,1e-05,2.10439]
[1779419966360,36.55,77628.97,0.0,-0.98898,1e-05,2.10713]
[1779419966520,36.55,77628.76,0.0,-0.98898,1e-05,2.10675]
[1779419966622,36.55,77628.69,0.0,-0.98898,1e-05,2.10662]
[1779419972016,36.55,77629.18,0.0,-0.98898,1e-05,2.10752]
[1779419972273,36.55,77629.18,0.0,-0.98898,1e-05,2.10752]
[1779419977480,36.55,77628.71,0.0,-0.98899,1e-05,2.10521]
[1779419985536,36.55,77629.31,0.0,-0.98898,1e-05,2.10631]
[1779419990571,36.55,77629.21,0.0,-0.98898,1e-05,2.10613]
[1779419995099,36.55,77630.18,0.0,-0.98897,1e-05,2.10792]
[1779419995270,36.55,77630.18,0.0,-0.98897,1e-05,2.10792]
[1779419997309,36.55,77631.13,0.0,-0.98896,1e-05,2.10967]
[1779419997521,36.55,77630.55,0.0,-0.98897,1e-05,2.1086]
[1779419997620,36.55,77631.55,0.0,-0.98896,1e-05,2.11045]
[1779420002655,36.55,77631.94,0.0,-0.98895,1e-05,2.11117]
[1779420007689,36.55,77632.13,0.0,-0.98895,1e-05,2.11152]
[1779420008563,36.55,77632.13,0.0,-0.98895,1e-05,2.11152]
[1779420008770,36.55,77632.13,0.0,-0.98895,1e-05,2.11152]
[1779420014739,36.55,77632.09,0.0,-0.98895,1e-05,2.11145]
[1779420021788,36.55,77631.96,0.0,-0.98895,1e-05,2.11121]
[1779420023516,36.55,77631.78,0.0,-0.98895,1e-05,2.11087]
[1779420023772,36.55,77631.78,0.0,-0.98895,1e-05,2.11087]
[1779420023802,36.55,77631.65,0.0,-0.98896,1e-05,2.11063]
[1779420026219,36.55,77630.49,0.0,-0.98897,1e-05,2.10849]
[1779420026273,36.55,77630.49,0.0,-0.98897,1e-05,2.10849]
[1779420031860,36.55,77631.77,0.0,-0.98896,1e-05,2.10941]
[1779420036895,36.55,77631.85,0.0,-0.98896,1e-05,2.10955]
[1779420047972,36.55,77631.69,0.0,-0.98896,1e-05,2.10926]
[1779420053007,36.55,77631.69,0.0,-0.98896,1e-05,2.10926]
[1779420058042,36.55,77631.8,0.0,-0.98896,1e-05,2.10946]
[1779420061453,36.55,77632.15,0.0,-0.98896,1e-05,2.11011]
[1779420061521,36.55,77631.9,0.0,-0.98896,1e-05,2.10965]
[1779420063781,36.55,77631.93,0.0,-0.98896,1e-05,2.1097]
[1779420064021,36.55,77631.93,0.0,-0.98896,1e-05,2.1097]
[1779420064122,36.55,77631.93,0.0,-0.98896,1e-05,2.1097]
[1779420069122,36.55,77631.8,0.0,-0.98896,1e-05,2.10946]
[1779420070200,36.55,77631.8,0.0,-0.98896,1e-05,2.10946]
[1779420070273,36.55,77631.8,0.0,-0.98896,1e-05,2.10946]
[1779420073003,36.55,77636.47,0.0,-0.98891,1e-05,2.1181]
[1779420073020,36.55,77636.47,0.0,-0.98891,1e-05,2.1181]
[1779420073153,36.55,77639.8,0.0,-0.98887,1e-05,2.12428]
[1779420074057,36.55,77639.8,0.0,-0.98887,1e-05,2.12428]
[1779420074272,36.55,77639.8,0.0,-0.98887,1e-05,2.12428]
[1779420074293,36.55,77645.38,0.0,-0.98881,1e-05,2.13466]
[1779420080202,36.55,77647.71,0.0,-0.98879,1e-05,2.139]
[1779420085237,36.55,77646.79,0.0,-0.9888,1e-05,2.13729]
[1779420094300,36.55,77647.19,0.0,-0.9888,1e-05,2.13657]
[1779420101349,36.55,77647.22,0.0,-0.9888,1e-05,2.13663]
[1779420106384,36.55,77646.85,0.0,-0.9888,1e-05,2.13594]
[1779420107037,36.55,77646.85,0.0,-0.9888,1e-05,2.13594]
[1779420107269,36.55,77646.85,0.0,-0.9888,1e-05,2.13594]
[1779420109826,36.55,77647.74,0.0,-0.98879,1e-05,2.1376]
[1779420110024,36.55,77647.74,0.0,-0.98879,1e-05,2.1376]
[1779420110413,36.55,77647.79,0.0,-0.98879,1e-05,2.13769]
[1779420115448,36.55,77648.02,0.0,-0.98879,1e-05,2.13812]
[1779420119216,36.55,77648.2,0.0,-0.98879,1e-05,2.13846]
[1779420119271,36.55,77648.2,0.0,-0.98879,1e-05,2.13846]
[1779420124511,36.55,77648.01,0.0,-0.98879,1e-05,2.1381]
[1779420128598,36.55,77651.31,0.0,-0.98875,1e-05,2.14427]
[1779420128770,36.55,77651.31,0.0,-0.98875,1e-05,2.14427]
[1779420131243,36.55,77650.62,0.0,-0.98876,1e-05,2.14298]
[1779420131273,36.55,77650.62,0.0,-0.98876,1e-05,2.14298]
[1779420131282,36.55,77649.61,0.0,-0.98877,1e-05,2.14109]
[1779420136595,36.55,77649.16,0.0,-0.98878,1e-05,2.14025]
[1779420139619,36.55,77649.13,0.0,-0.98878,1e-05,2.14019]
[1779420139770,36.55,77649.13,0.0,-0.98878,1e-05,2.14019]
[1779420149686,36.55,77650.15,0.0,-0.98877,1e-05,2.1421]
[1779420152692,36.55,77649.6,0.0,-0.98878,1e-05,2.13961]
[1779420152769,36.55,77649.6,0.0,-0.98878,1e-05,2.13961]
[1779420154788,36.55,77649.6,0.0,-0.98878,1e-05,2.13961]
[1779420155022,36.55,77649.6,0.0,-0.98878,1e-05,2.13961]
[1779420155123,36.55,77650.35,0.0,-0.98877,1e-05,2.14101]
[1779420156886,36.55,77650.32,0.0,-0.98877,1e-05,2.14095]
[1779420157021,36.55,77650.32,0.0,-0.98877,1e-05,2.14095]
[1779420157098,36.55,77655.44,0.0,-0.98871,1e-05,2.15054]
[1779420158750,36.55,77657.79,0.0,-0.98869,1e-05,2.15495]
[1779420160764,36.55,77664.65,0.0,-0.98861,1e-05,2.16787]
[1779420162238,36.55,77664.65,0.0,-0.98861,1e-05,2.16787]
[1779420162269,36.55,77664.65,0.0,-0.98861,1e-05,2.16787]
[1779420162337,36.55,77665.39,0.0,-0.9886,1e-05,2.16926]
[1779420162888,36.55,77665.39,0.0,-0.9886,1e-05,2.16926]
[1779420163022,36.55,77665.39,0.0,-0.9886,1e-05,2.16926]
[1779420163123,36.55,77665.42,0.0,-0.9886,1e-05,2.16932]
[1779420163785,36.55,77670.72,0.0,-0.98854,1e-05,2.17935]
[1779420164792,36.55,77676.05,0.0,-0.98848,1e-05,2.18947]
[1779420165823,36.55,77676.05,0.0,-0.98848,1e-05,2.18947]
[1779420166022,36.55,77676.05,0.0,-0.98848,1e-05,2.18947]
[1779420171841,36.55,77677.28,0.0,-0.98847,1e-05,2.19181]
[1779420172848,36.55,77683.51,0.0,-0.9884,1e-05,2.2037]
[1779420176281,36.55,77683.67,0.0,-0.9884,1e-05,2.20401]
[1779420181911,36.55,77685.51,0.0,-0.98838,1e-05,2.20753]
[1779420182666,36.55,77685.51,0.0,-0.98838,1e-05,2.20753]
[1779420182770,36.55,77685.51,0.0,-0.98838,1e-05,2.20753]
[1779420182918,36.55,77685.49,0.0,-0.98838,1e-05,2.20749]
[1779420188960,36.55,77685.77,0.0,-0.98837,1e-05,2.20803]
[1779420193995,36.55,77686.59,0.0,-0.98836,1e-05,2.2096]
[1779420198117,36.55,77686.31,0.0,-0.98837,1e-05,2.20906]
[1779420198270,36.55,77686.31,0.0,-0.98837,1e-05,2.20906]
[1779420204283,36.55,77686.67,0.0,-0.98836,1e-05,2.20975]
[1779420204521,36.55,77686.67,0.0,-0.98836,1e-05,2.20975]
[1779420204622,36.55,77686.14,0.0,-0.98837,1e-05,2.20874]
[1779420210109,36.55,77685.87,0.0,-0.98837,1e-05,2.20822]
[1779420215145,36.55,77686.06,0.0,-0.98838,1e-05,2.20709]
[1779420220180,36.55,77686.06,0.0,-0.98838,1e-05,2.20709]
[1779420222270,36.55,77686.25,0.0,-0.98837,1e-05,2.20745]
[1779420228236,36.55,77695.26,0.0,-0.98827,1e-05,2.22476]
[1779420229243,36.55,77698.75,0.0,-0.98823,1e-05,2.23149]
[1779420230580,36.55,77698.75,0.0,-0.98823,1e-05,2.23149]
[1779420230585,36.55,77698.75,0.0,-0.98823,1e-05,2.23149]
[1779420230681,36.55,77699.22,0.0,-0.98823,1e-05,2.2324]
[1779420230773,36.55,77699.22,0.0,-0.98823,1e-05,2.2324]
[1779420236294,36.55,77699.2,0.0,-0.98823,1e-05,2.23236]
[1779420239211,36.55,77699.45,0.0,-0.98822,1e-05,2.23285]
[1779420244350,36.55,77700.81,0.0,-0.98821,1e-05,2.23548]
[1779420246911,36.55,77700.87,0.0,-0.98821,1e-05,2.23559]
[1779420247034,36.55,77700.87,0.0,-0.98821,1e-05,2.23559]
[1779420247159,36.55,77700.87,0.0,-0.98821,1e-05,2.23559]
[1779420247270,36.55,77700.87,0.0,-0.98821,1e-05,2.23559]
[1779420247371,36.55,77700.12,0.0,-0.98821,1e-05,2.23414]
[1779420252406,36.55,77698.7,0.0,-0.98823,1e-05,2.2314]
[1779420256434,36.55,77691.99,0.0,-0.98831,1e-05,2.21847]
[1779420257278,36.55,77691.99,0.0,-0.98831,1e-05,2.21847]
[1779420257337,36.55,77691.99,0.0,-0.98831,1e-05,2.21847]
[1779420257522,36.55,77691.99,0.0,-0.98831,1e-05,2.21847]
[1779420257559,36.55,77691.93,0.0,-0.98831,1e-05,2.21835]
[1779420263484,36.55,77692.58,0.0,-0.9883,1e-05,2.2196]
[1779420268519,36.55,77693.03,0.0,-0.9883,1e-05,2.22047]
[1779420271215,36.55,77693.01,0.0,-0.9883,1e-05,2.22043]
[1779420271248,36.55,77693.01,0.0,-0.9883,1e-05,2.22043]
[1779420271271,36.55,77693.01,0.0,-0.9883,1e-05,2.22043]
[1779420271317,36.55,77693.01,0.0,-0.9883,1e-05,2.21893]
[1779420276575,36.55,77692.56,0.0,-0.98831,1e-05,2.21806]
[1779420279088,36.55,77689.35,0.0,-0.98835,1e-05,2.2119]
[1779420279271,36.55,77689.35,0.0,-0.98835,1e-05,2.2119]
[1779420279596,36.55,77689.11,0.0,-0.98835,1e-05,2.21144]
[1779420285638,36.55,77688.77,0.0,-0.98835,1e-05,2.21078]
[1779420288147,36.55,77688.84,0.0,-0.98835,1e-05,2.21092]
[1779420288150,36.55,77688.84,0.0,-0.98835,1e-05,2.21092]
[1779420288278,36.55,77688.84,0.0,-0.98835,1e-05,2.21092]
[1779420288308,36.55,77688.84,0.0,-0.98835,1e-05,2.21092]
[1779420297722,36.55,77688.84,0.0,-0.98835,1e-05,2.21092]
[1779420300744,36.55,77684.21,0.0,-0.98841,1e-05,2.20205]
[1779420301751,36.55,77679.49,0.0,-0.98846,1e-05,2.19305]
[1779420306386,36.55,77679.81,0.0,-0.98846,1e-05,2.19365]
[1779420306437,36.55,77679.81,0.0,-0.98846,1e-05,2.19365]
[1779420306526,36.55,77679.81,0.0,-0.98846,1e-05,2.19365]
[1779420306602,36.55,77679.81,0.0,-0.98846,1e-05,2.19365]
[1779420317862,36.55,77679.81,0.0,-0.98846,1e-05,2.19365]
[1779420322898,36.55,77679.15,0.0,-0.98846,1e-05,2.1924]
[1779420324781,36.55,77679.15,0.0,-0.98846,1e-05,2.1924]
[1779420324787,36.55,77679.15,0.0,-0.98846,1e-05,2.1924]
[1779420325023,36.55,77679.19,0.0,-0.98846,1e-05,2.19247]
[1779420325122,36.55,77679.19,0.0,-0.98846,1e-05,2.19247]
[1779420330954,36.55,77679.44,0.0,-0.98846,1e-05,2.19295]
[1779420340020,36.55,77679.54,0.0,-0.98847,1e-05,2.19165]
[1779420344095,36.55,77677.72,0.0,-0.98849,1e-05,2.18819]
[1779420344140,36.55,77677.72,0.0,-0.98849,1e-05,2.18819]
[1779420344273,36.55,77677.72,0.0,-0.98849,1e-05,2.18819]
[1779420344364,36.55,77677.55,0.0,-0.98849,1e-05,2.18786]
[1779420351096,36.55,77677.63,0.0,-0.98849,1e-05,2.18802]
[1779420356131,36.55,77677.61,0.0,-0.98849,1e-05,2.18798]
[1779420358145,36.55,77685.24,0.0,-0.9884,1e-05,2.20253]
[1779420359563,36.55,77685.24,0.0,-0.9884,1e-05,2.20253]
[1779420359613,36.55,77685.24,0.0,-0.9884,1e-05,2.20253]
[1779420359778,36.55,77685.24,0.0,-0.9884,1e-05,2.20253]
[1779420359665,36.55,77688.28,0.0,-0.98837,1e-05,2.20835]
[1779420362173,36.55,77690.05,0.0,-0.98835,1e-05,2.21174]
[1779420368214,36.55,77690.45,0.0,-0.98834,1e-05,2.21251]
[1779420373249,36.55,77691.99,0.0,-0.98832,1e-05,2.21547]
[1779420374415,36.55,77691.99,0.0,-0.98832,1e-05,2.21547]
[1779420374504,36.55,77691.99,0.0,-0.98832,1e-05,2.21547]
[1779420374523,36.55,77691.99,0.0,-0.98832,1e-05,2.21547]
[1779420374624,36.55,77693.19,0.0,-0.98831,1e-05,2.21777]
[1779420380299,36.55,77694.13,0.0,-0.9883,1e-05,2.21958]
[1779420385333,36.55,77694.52,0.0,-0.98829,1e-05,2.22033]
[1779420390369,36.55,77695.01,0.0,-0.98829,1e-05,2.22127]
[1779420395404,36.55,77693.93,0.0,-0.98831,1e-05,2.21769]
[1779420399314,36.55,77693.46,0.0,-0.98831,1e-05,2.21679]
[1779420399522,36.55,77693.46,0.0,-0.98831,1e-05,2.21679]
[1779420399678,36.55,77693.46,0.0,-0.98831,1e-05,2.21679]
[1779420399774,36.55,77693.46,0.0,-0.98831,1e-05,2.21679]
[1779420399779,36.55,77692.44,0.0,-0.98833,1e-05,2.21483]
[1779420400439,36.55,77697.97,0.0,-0.98826,1e-05,2.22547]
[1779420402453,36.55,77699.0,0.0,-0.98825,1e-05,2.22746]
[1779420407488,36.55,77701.17,0.0,-0.98823,1e-05,2.23165]
[1779420409047,36.55,77701.31,0.0,-0.98822,1e-05,2.23192]
[1779420409157,36.55,77701.31,0.0,-0.98822,1e-05,2.23192]
[1779420409276,36.55,77701.31,0.0,-0.98822,1e-05,2.23192]
[1779420409377,36.55,77701.31,0.0,-0.98822,1e-05,2.23192]
[1779420414537,36.55,77701.29,0.0,-0.98822,1e-05,2.23188]
[1779420417558,36.55,77696.79,0.0,-0.98828,1e-05,2.2232]
[1779420418565,36.55,77691.93,0.0,-0.98833,1e-05,2.21385]
[1779420419293,36.55,77691.93,0.0,-0.98833,1e-05,2.21385]
[1779420419529,36.55,77691.93,0.0,-0.98833,1e-05,2.21385]
[1779420419617,36.55,77691.93,0.0,-0.98833,1e-05,2.21385]
[1779420419771,36.55,77691.93,0.0,-0.98833,1e-05,2.21385]
[1779420419872,36.55,77689.84,0.0,-0.98836,1e-05,2.20984]
[1779420425614,36.55,77688.39,0.0,-0.98837,1e-05,2.20706]
[1779420426550,36.55,77688.39,0.0,-0.98837,1e-05,2.20706]
[1779420426659,36.55,77688.39,0.0,-0.98837,1e-05,2.20706]
[1779420426772,36.55,77688.39,0.0,-0.98837,1e-05,2.20706]
[1779420426874,36.55,77688.51,0.0,-0.98837,1e-05,2.20729]
[1779420432663,36.55,77689.17,0.0,-0.98836,1e-05,2.20856]
[1779420438103,36.55,77691.61,0.0,-0.98834,1e-05,2.21324]
[1779420443647,36.55,77691.82,0.0,-0.98833,1e-05,2.21364]
[1779420443765,36.55,77691.82,0.0,-0.98833,1e-05,2.21364]
[1779420443772,36.55,77691.82,0.0,-0.98833,1e-05,2.21364]
[1779420443866,36.55,77691.82,0.0,-0.98833,1e-05,2.21364]
[1779420447114,36.55,77694.98,0.0,-0.9883,1e-05,2.21971]
[1779420447272,36.55,77694.98,0.0,-0.9883,1e-05,2.21971]
[1779420447768,36.55,77695.51,0.0,-0.98829,1e-05,2.22073]
[1779420452803,36.55,77697.07,0.0,-0.98828,1e-05,2.22223]
[1779420454277,36.55,77700.07,0.0,-0.98825,1e-05,2.22802]
[1779420454344,36.55,77700.07,0.0,-0.98825,1e-05,2.22802]
[1779420454522,36.55,77700.07,0.0,-0.98825,1e-05,2.22802]
[1779420454817,36.55,77700.72,0.0,-0.98824,1e-05,2.22927]
[1779420459852,36.55,77700.56,0.0,-0.98824,1e-05,2.22896]
[1779420460751,36.55,77700.56,0.0,-0.98824,1e-05,2.22896]
[1779420460777,36.55,77700.56,0.0,-0.98824,1e-05,2.22896]
[1779420460845,36.55,77700.56,0.0,-0.98824,1e-05,2.22896]
[1779420460861,36.55,77700.79,0.0,-0.98824,1e-05,2.22941]
[1779420461022,36.55,77700.79,0.0,-0.98824,1e-05,2.22941]
[1779420466904,36.55,77698.7,0.0,-0.98826,1e-05,2.22537]
[1779420471105,36.55,77697.18,0.0,-0.98828,1e-05,2.22245]
[1779420471188,36.55,77697.18,0.0,-0.98828,1e-05,2.22245]
[1779420471270,36.55,77697.18,0.0,-0.98828,1e-05,2.22245]
[1779420471940,36.55,77694.43,0.0,-0.98831,1e-05,2.21715]
[1779420477983,36.55,77693.36,0.0,-0.98832,1e-05,2.2151]
[1779420481230,36.55,77690.83,0.0,-0.98835,1e-05,2.21024]
[1779420481271,36.55,77690.83,0.0,-0.98835,1e-05,2.21024]
[1779420481331,36.55,77690.83,0.0,-0.98835,1e-05,2.21024]
[1779420481522,36.55,77690.83,0.0,-0.98835,1e-05,2.21024]
[1779420481623,36.55,77691.25,0.0,-0.98835,1e-05,2.21105]
[1779420492081,36.55,77691.76,0.0,-0.98834,1e-05,2.21203]
[1779420494745,36.55,77691.81,0.0,-0.98834,1e-05,2.21212]
[1779420494772,36.55,77691.81,0.0,-0.98834,1e-05,2.21212]
[1779420494790,36.55,77691.81,0.0,-0.98834,1e-05,2.21212]
[1779420494846,36.55,77692.62,0.0,-0.98833,1e-05,2.21368]
[1779420495025,36.55,77692.62,0.0,-0.98833,1e-05,2.21368]
[1779420501144,36.55,77693.78,0.0,-0.98832,1e-05,2.2159]
[1779420503195,36.55,77694.72,0.0,-0.98831,1e-05,2.21771]
[1779420503251,36.55,77694.72,0.0,-0.98831,1e-05,2.21771]
[1779420503270,36.55,77694.72,0.0,-0.98831,1e-05,2.21771]
[1779420503296,36.55,77694.77,0.0,-0.98831,1e-05,2.21781]
[1779420510207,36.55,77695.56,0.0,-0.9883,1e-05,2.21933]
[1779420516452,36.55,77695.34,0.0,-0.98831,1e-05,2.2174]
[1779420516521,36.55,77695.34,0.0,-0.98831,1e-05,2.2174]
[1779420520869,36.55,77694.93,0.0,-0.98831,1e-05,2.21661]
[1779420520971,36.55,77695.44,0.0,-0.98831,1e-05,2.21759]
[1779420521021,36.55,77695.44,0.0,-0.98831,1e-05,2.21759]
[1779420529340,36.55,77696.59,0.0,-0.98829,1e-05,2.21981]
[1779420532488,36.55,77696.9,0.0,-0.98829,1e-05,2.2204]
[1779420532520,36.55,77696.9,0.0,-0.98829,1e-05,2.2204]
[1779420536137,36.55,77696.68,0.0,-0.98829,1e-05,2.21998]
[1779420536271,36.55,77696.68,0.0,-0.98829,1e-05,2.21998]
[1779420536389,36.55,77699.72,0.0,-0.98826,1e-05,2.22584]
[1779420541424,36.55,77701.23,0.0,-0.98824,1e-05,2.22875]
[1779420546459,36.55,77702.93,0.0,-0.98822,1e-05,2.23203]
[1779420548697,36.55,77703.87,0.0,-0.98821,1e-05,2.23385]
[1779420548755,36.55,77703.87,0.0,-0.98821,1e-05,2.23385]
[1779420548771,36.55,77703.87,0.0,-0.98821,1e-05,2.23385]
[1779420548798,36.55,77704.09,0.0,-0.98821,1e-05,2.23428]
[1779420554516,36.55,77703.88,0.0,-0.98821,1e-05,2.23387]
[1779420559551,36.55,77704.07,0.0,-0.98821,1e-05,2.23424]
[1779420564190,36.55,77704.49,0.0,-0.9882,1e-05,2.23505]
[1779420564245,36.55,77704.49,0.0,-0.9882,1e-05,2.23505]
[1779420564271,36.55,77704.49,0.0,-0.9882,1e-05,2.23505]
[1779420564585,36.55,77706.33,0.0,-0.98818,1e-05,2.23861]
[1779420565593,36.55,77710.18,0.0,-0.98814,1e-05,2.24608]
[1779420570628,36.55,77713.12,0.0,-0.9881,1e-05,2.2518]
[1779420572478,36.55,77713.47,0.0,-0.98811,1e-05,2.25096]
[1779420572520,36.55,77713.47,0.0,-0.98811,1e-05,2.25096]
[1779420572524,36.55,77713.47,0.0,-0.98811,1e-05,2.25096]
[1779420572771,36.55,77713.47,0.0,-0.98811,1e-05,2.25096]
[1779420572814,36.55,77713.95,0.0,-0.9881,1e-05,2.2519]
[1779420578439,36.55,77716.43,0.0,-0.98807,1e-05,2.25673]
[1779420580328,36.55,77717.47,0.0,-0.98806,1e-05,2.25876]
[1779420580521,36.55,77717.47,0.0,-0.98806,1e-05,2.25876]
[1779420580699,36.55,77718.46,0.0,-0.98805,1e-05,2.26069]
[1779420585734,36.55,77717.53,0.0,-0.98806,1e-05,2.25888]
[1779420586328,36.55,77717.53,0.0,-0.98806,1e-05,2.25888]
[1779420586374,36.55,77717.53,0.0,-0.98806,1e-05,2.25888]
[1779420586521,36.55,77717.53,0.0,-0.98806,1e-05,2.25888]
[1779420586741,36.55,77717.94,0.0,-0.98805,1e-05,2.25968]
[1779420591776,36.55,77724.17,0.0,-0.98798,1e-05,2.27186]
[1779420592739,36.55,77724.17,0.0,-0.98798,1e-05,2.27186]
[1779420592742,36.55,77724.17,0.0,-0.98798,1e-05,2.27186]
[1779420592770,36.55,77724.17,0.0,-0.98798,1e-05,2.27186]
[1779420592841,36.55,77731.76,0.0,-0.98789,1e-05,2.28678]
[1779420593790,36.55,77731.64,0.0,-0.98789,1e-05,2.28655]
[1779420598825,36.55,77732.64,0.0,-0.98788,1e-05,2.28852]
[1779420602854,36.55,77735.57,0.0,-0.98785,1e-05,2.2943]
[1779420604872,36.55,77734.86,0.0,-0.98785,1e-05,2.2929]
[1779420604879,36.55,77734.86,0.0,-0.98785,1e-05,2.2929]
[1779420605029,36.55,77734.86,0.0,-0.98785,1e-05,2.2929]
[1779420604974,36.55,77731.17,0.0,-0.9879,1e-05,2.28562]
[1779420605875,36.55,77731.0,0.0,-0.9879,1e-05,2.28528]
[1779420610910,36.55,77730.05,0.0,-0.98791,1e-05,2.28341]
[1779420612137,36.55,77729.47,0.0,-0.98792,1e-05,2.28227]
[1779420612141,36.55,77729.47,0.0,-0.98792,1e-05,2.28227]
[1779420612270,36.55,77729.47,0.0,-0.98792,1e-05,2.28227]
[1779420612924,36.55,77729.14,0.0,-0.98792,1e-05,2.28162]
[1779420617959,36.55,77727.69,0.0,-0.98794,1e-05,2.27877]
[1779420618966,36.55,77722.65,0.0,-0.988,1e-05,2.26889]
[1779420619973,36.55,77718.77,0.0,-0.98804,1e-05,2.2613]
[1779420620833,36.55,77718.77,0.0,-0.98804,1e-05,2.2613]
[1779420620881,36.55,77718.77,0.0,-0.98804,1e-05,2.2613]
[1779420621024,36.55,77718.77,0.0,-0.98804,1e-05,2.2613]
[1779420620980,36.55,77719.19,0.0,-0.98804,1e-05,2.26212]
[1779420621987,36.55,77719.18,0.0,-0.98804,1e-05,2.2621]
[1779420625008,36.55,77713.34,0.0,-0.98811,1e-05,2.25071]
[1779420625732,36.55,77713.34,0.0,-0.98811,1e-05,2.25071]
[1779420625772,36.55,77713.34,0.0,-0.98811,1e-05,2.25071]
[1779420626021,36.55,77713.34,0.0,-0.98811,1e-05,2.25071]
[1779420626015,36.55,77712.85,0.0,-0.98811,1e-05,2.24976]
[1779420632057,36.55,77711.5,0.0,-0.98814,1e-05,2.24562]
[1779420633489,36.55,77711.5,0.0,-0.98814,1e-05,2.24562]
[1779420633520,36.55,77711.5,0.0,-0.98814,1e-05,2.24562]
[1779420633537,36.55,77711.5,0.0,-0.98814,1e-05,2.24562]
[1779420633769,36.55,77711.5,0.0,-0.98814,1e-05,2.24562]
[1779420633807,36.55,77711.5,0.0,-0.98814,1e-05,2.24562]
[1779420639113,36.55,77710.86,0.0,-0.98814,1e-05,2.24437]
[1779420644149,36.55,77710.73,0.0,-0.98815,1e-05,2.24412]
[1779420649184,36.55,77710.38,0.0,-0.98815,1e-05,2.24344]
[1779420651614,36.55,77709.84,0.0,-0.98816,1e-05,2.24239]
[1779420651770,36.55,77709.84,0.0,-0.98816,1e-05,2.24239]
[1779420651788,36.55,77709.57,0.0,-0.98816,1e-05,2.24187]
[1779420654109,36.55,77707.98,0.0,-0.98818,1e-05,2.23879]
[1779420654121,36.55,77702.15,0.0,-0.98824,1e-05,2.22751]
[1779420654269,36.55,77702.15,0.0,-0.98824,1e-05,2.22751]
[1779420654370,36.55,77697.83,0.0,-0.98829,1e-05,2.21919]
[1779420655651,36.55,77697.83,0.0,-0.98829,1e-05,2.21919]
[1779420655771,36.55,77697.83,0.0,-0.98829,1e-05,2.21919]
[1779420655872,36.55,77697.5,0.0,-0.9883,1e-05,2.21855]
[1779420658971,36.55,77697.5,0.0,-0.9883,1e-05,2.21855]
[1779420659020,36.55,77697.5,0.0,-0.9883,1e-05,2.21855]
[1779420660261,36.55,77693.0,0.0,-0.98835,1e-05,2.20991]
[1779420662061,36.55,77693.0,0.0,-0.98835,1e-05,2.20991]
[1779420662269,36.55,77692.17,0.0,-0.98836,1e-05,2.20832]
[1779420666019,36.55,77692.05,0.0,-0.98836,1e-05,2.20809]
[1779420666121,36.55,77692.05,0.0,-0.98836,1e-05,2.20809]
[1779420666273,36.55,77692.05,0.0,-0.98836,1e-05,2.20809]
[1779420666303,36.55,77692.19,0.0,-0.98836,1e-05,2.20836]
[1779420668483,36.55,77692.04,0.0,-0.98836,1e-05,2.20807]
[1779420668519,36.55,77692.04,0.0,-0.98836,1e-05,2.20807]
[1779420674359,36.55,77688.33,0.0,-0.9884,1e-05,2.20097]
[1779420678897,36.55,77688.16,0.0,-0.98841,1e-05,2.20064]
[1779420679021,36.55,77688.16,0.0,-0.98841,1e-05,2.20064]
[1779420679122,36.55,77688.16,0.0,-0.98841,1e-05,2.20064]
[1779420679269,36.55,77688.16,0.0,-0.98841,1e-05,2.20064]
[1779420681407,36.55,77685.85,0.0,-0.98843,1e-05,2.19623]
[1779420687450,36.55,77685.53,0.0,-0.98844,1e-05,2.19562]
[1779420696513,36.55,77685.74,0.0,-0.98844,1e-05,2.19453]
[1779420703562,36.55,77685.76,0.0,-0.98844,1e-05,2.19457]
[1779420705720,36.55,77685.76,0.0,-0.98844,1e-05,2.19457]
[1779420705769,36.55,77685.76,0.0,-0.98844,1e-05,2.19457]
[1779420706104,36.55,77685.76,0.0,-0.98844,1e-05,2.19457]
[1779420706163,36.55,77685.76,0.0,-0.98844,1e-05,2.19457]
[1779420706270,36.55,77685.76,0.0,-0.98844,1e-05,2.19457]
[1779420713636,36.55,77685.41,0.0,-0.98844,1e-05,2.1939]
[1779420715969,36.55,77685.41,0.0,-0.98844,1e-05,2.1939]
[1779420716020,36.55,77685.41,0.0,-0.98844,1e-05,2.1939]
[1779420716270,36.55,77685.41,0.0,-0.98844,1e-05,2.1939]
[1779420723707,36.55,77685.41,0.0,-0.98844,1e-05,2.1939]
[1779420728742,36.55,77685.41,0.0,-0.98844,1e-05,2.1939]
[1779420735791,36.55,77685.28,0.0,-0.98845,1e-05,2.19365]
[1779420739819,36.55,77687.39,0.0,-0.98842,1e-05,2.19768]
[1779420740270,36.55,77687.39,0.0,-0.98842,1e-05,2.19768]
[1779420740826,36.55,77695.5,0.0,-0.98833,1e-05,2.21321]
[1779420741840,36.55,77696.61,0.0,-0.98832,1e-05,2.21534]
[1779420742847,36.55,77703.28,0.0,-0.98824,1e-05,2.22819]
[1779420743854,36.55,77706.58,0.0,-0.9882,1e-05,2.23457]
[1779420744930,36.55,77706.58,0.0,-0.9882,1e-05,2.23457]
[1779420745022,36.55,77706.58,0.0,-0.9882,1e-05,2.23457]
[1779420750904,36.55,77706.93,0.0,-0.9882,1e-05,2.23524]
[1779420754253,36.55,77707.36,0.0,-0.9882,1e-05,2.23457]
[1779420754269,36.55,77707.36,0.0,-0.9882,1e-05,2.23457]
[1779420757952,36.55,77709.24,0.0,-0.98818,1e-05,2.23821]
[1779420758959,36.55,77712.94,0.0,-0.98814,1e-05,2.24538]
[1779420760662,36.55,77712.98,0.0,-0.98813,1e-05,2.24546]
[1779420760771,36.55,77712.98,0.0,-0.98813,1e-05,2.24546]
[1779420766009,36.55,77714.78,0.0,-0.98811,1e-05,2.24896]
[1779420767939,36.55,77715.31,0.0,-0.98811,1e-05,2.24999]
[1779420768025,36.55,77715.31,0.0,-0.98811,1e-05,2.24999]
[1779420774065,36.55,77713.97,0.0,-0.98812,1e-05,2.24739]
[1779420775521,36.55,77713.97,0.0,-0.98812,1e-05,2.24739]
[1779420775779,36.55,77713.97,0.0,-0.98812,1e-05,2.24739]
[1779420775823,36.55,77713.97,0.0,-0.98812,1e-05,2.24739]
[1779420783128,36.55,77714.18,0.0,-0.98812,1e-05,2.24779]
[1779420783366,36.55,77714.18,0.0,-0.98812,1e-05,2.24779]
[1779420783521,36.55,77714.18,0.0,-0.98812,1e-05,2.24779]
[1779420789170,36.55,77714.67,0.0,-0.98811,1e-05,2.24875]
[1779420790269,36.55,77715.81,0.0,-0.9881,1e-05,2.25097]
[1779420791184,36.55,77716.03,0.0,-0.9881,1e-05,2.25139]
[1779420796219,36.55,77715.64,0.0,-0.9881,1e-05,2.25063]
[1779420797934,36.55,77715.64,0.0,-0.9881,1e-05,2.25063]
[1779420798024,36.55,77715.64,0.0,-0.9881,1e-05,2.25063]
[1779420799954,36.55,77715.64,0.0,-0.9881,1e-05,2.25063]
[1779420809311,36.55,77715.92,0.0,-0.9881,1e-05,2.25118]
[1779420810750,36.55,77715.92,0.0,-0.9881,1e-05,2.25118]
[1779420810773,36.55,77715.92,0.0,-0.9881,1e-05,2.25118]
[1779420810887,36.55,77715.92,0.0,-0.9881,1e-05,2.25118]
[1779420811023,36.55,77715.92,0.0,-0.9881,1e-05,2.25118]
[1779420811124,36.55,77715.92,0.0,-0.98811,1e-05,2.24966]
[1779420816360,36.55,77720.21,0.0,-0.98806,1e-05,2.25802]
[1779420817588,36.55,77720.21,0.0,-0.98806,1e-05,2.25802]
[1779420817761,36.55,77720.21,0.0,-0.98806,1e-05,2.25802]
[1779420817775,36.55,77720.21,0.0,-0.98806,1e-05,2.25802]
[1779420817860,36.55,77720.52,0.0,-0.98805,1e-05,2.25863]
[1779420824416,36.55,77720.32,0.0,-0.98806,1e-05,2.25824]
[1779420827449,36.55,77719.87,0.0,-0.98806,1e-05,2.25736]
[1779420827524,36.55,77719.87,0.0,-0.98806,1e-05,2.25736]
[1779420827631,36.55,77719.87,0.0,-0.98806,1e-05,2.25736]
[1779420827769,36.55,77719.87,0.0,-0.98806,1e-05,2.25736]
[1779420827870,36.55,77719.82,0.0,-0.98806,1e-05,2.25726]
[1779420833994,36.55,77720.28,0.0,-0.98806,1e-05,2.25816]
[1779420837652,36.55,77722.54,0.0,-0.98803,1e-05,2.26257]
[1779420837771,36.55,77722.54,0.0,-0.98803,1e-05,2.26257]
[1779420839523,36.55,77727.17,0.0,-0.98798,1e-05,2.27164]
[1779420840736,36.55,77727.17,0.0,-0.98798,1e-05,2.27164]
[1779420840771,36.55,77727.17,0.0,-0.98798,1e-05,2.27164]
[1779420844283,36.55,77730.18,0.0,-0.98794,1e-05,2.27754]
[1779420844527,36.55,77731.61,0.0,-0.98792,1e-05,2.28036]
[1779420844557,36.55,77731.46,0.0,-0.98793,1e-05,2.28006]
[1779420849825,36.55,77732.5,0.0,-0.98791,1e-05,2.28211]
[1779420850029,36.55,77732.5,0.0,-0.98791,1e-05,2.28211]
[1779420853533,36.55,77735.4,0.0,-0.98788,1e-05,2.28782]
[1779420853771,36.55,77735.4,0.0,-0.98788,1e-05,2.28782]
[1779420853840,36.55,77736.21,0.0,-0.98787,1e-05,2.28942]
[1779420854861,36.55,77736.21,0.0,-0.98787,1e-05,2.28942]
[1779420855025,36.55,77736.21,0.0,-0.98787,1e-05,2.28942]
[1779420860670,36.55,77734.69,0.0,-0.98789,1e-05,2.28642]
[1779420861927,36.55,77734.69,0.0,-0.98789,1e-05,2.28642]
[1779420862021,36.55,77734.69,0.0,-0.98789,1e-05,2.28642]
[1779420862379,36.55,77734.56,0.0,-0.98789,1e-05,2.28616]
[1779420862521,36.55,77734.56,0.0,-0.98789,1e-05,2.28616]
[1779420862684,36.55,77734.74,0.0,-0.98789,1e-05,2.28652]
[1779420867719,36.55,77736.48,0.0,-0.98787,1e-05,2.28995]
[1779420870022,36.55,77735.73,0.0,-0.98787,1e-05,2.28847]
[1779420870273,36.55,77735.73,0.0,-0.98787,1e-05,2.28847]
[1779420875775,36.55,77738.89,0.0,-0.98785,1e-05,2.29317]
[1779420876722,36.55,77738.89,0.0,-0.98785,1e-05,2.29317]
[1779420876772,36.55,77738.89,0.0,-0.98785,1e-05,2.29317]
[1779420876810,36.55,77738.89,0.0,-0.98785,1e-05,2.29317]
[1779420877020,36.55,77738.89,0.0,-0.98785,1e-05,2.29317]
[1779420877122,36.55,77738.89,0.0,-0.98785,1e-05,2.29317]
[1779420883830,36.55,77737.41,0.0,-0.98786,1e-05,2.29025]
[1779420888866,36.55,77737.31,0.0,-0.98786,1e-05,2.29005]
[1779420894144,36.55,77739.31,0.0,-0.98784,1e-05,2.294]
[1779420894272,36.55,77739.31,0.0,-0.98784,1e-05,2.294]
[1779420894904,36.55,77739.04,0.0,-0.98784,1e-05,2.29347]
[1779420895022,36.55,77739.04,0.0,-0.98784,1e-05,2.29347]
[1779420895123,36.55,77739.07,0.0,-0.98784,1e-05,2.29353]
[1779420900950,36.55,77738.95,0.0,-0.98784,1e-05,2.29329]
[1779420905498,36.55,77740.61,0.0,-0.98782,1e-05,2.29657]
[1779420905524,36.55,77740.61,0.0,-0.98782,1e-05,2.29657]
[1779420910132,36.55,77739.9,0.0,-0.98783,1e-05,2.29517]
[1779420910179,36.55,77739.9,0.0,-0.98783,1e-05,2.29517]
[1779420910271,36.55,77739.9,0.0,-0.98783,1e-05,2.29517]
[1779420910371,36.55,77742.05,0.0,-0.98781,1e-05,2.29942]
[1779420915835,36.55,77740.39,0.0,-0.98783,1e-05,2.29614]
[1779420916020,36.55,77740.39,0.0,-0.98783,1e-05,2.29614]
[1779420916669,36.55,77739.72,0.0,-0.98784,1e-05,2.29481]
[1779420916770,36.55,77739.72,0.0,-0.98784,1e-05,2.29481]
[1779420917062,36.55,77739.54,0.0,-0.98784,1e-05,2.29446]
[1779420922327,36.55,77738.36,0.0,-0.98785,1e-05,2.29213]
[1779420924764,36.55,77738.32,0.0,-0.98785,1e-05,2.29205]
[1779420924770,36.55,77738.32,0.0,-0.98785,1e-05,2.29205]
[1779420925457,36.55,77738.15,0.0,-0.98785,1e-05,2.29171]
[1779420925520,36.55,77738.15,0.0,-0.98785,1e-05,2.29171]
[1779420926126,36.55,77735.65,0.0,-0.98788,1e-05,2.28678]
[1779420931161,36.55,77735.55,0.0,-0.98789,1e-05,2.28505]
[1779420936196,36.55,77735.38,0.0,-0.98789,1e-05,2.28471]
[1779420940013,36.55,77735.0,0.0,-0.9879,1e-05,2.28396]
[1779420940031,36.55,77735.0,0.0,-0.9879,1e-05,2.28396]
[1779420942238,36.55,77730.35,0.0,-0.98795,1e-05,2.27482]
[1779420946542,36.55,77730.07,0.0,-0.98796,1e-05,2.27427]
[1779420946738,36.55,77730.07,0.0,-0.98796,1e-05,2.27427]
[1779420946769,36.55,77730.07,0.0,-0.98796,1e-05,2.27427]
[1779420947273,36.55,77730.27,0.0,-0.98796,1e-05,2.27466]
[1779420949287,36.55,77726.74,0.0,-0.988,1e-05,2.26774]
[1779420950414,36.55,77726.74,0.0,-0.988,1e-05,2.26774]
[1779420950519,36.55,77725.67,0.0,-0.98801,1e-05,2.26564]
[1779420951300,36.55,77725.72,0.0,-0.98801,1e-05,2.26574]
[1779420954125,36.55,77725.22,0.0,-0.98801,1e-05,2.26476]
[1779420954270,36.55,77725.22,0.0,-0.98801,1e-05,2.26476]
[1779420959357,36.55,77724.25,0.0,-0.98803,1e-05,2.26287]
[1779420960984,36.55,77721.14,0.0,-0.98806,1e-05,2.25679]
[1779420961058,36.55,77721.14,0.0,-0.98806,1e-05,2.25679]
[1779420961270,36.55,77721.14,0.0,-0.98806,1e-05,2.25679]
[1779420961403,36.55,77721.14,0.0,-0.98806,1e-05,2.25679]
[1779420961521,36.55,77720.94,0.0,-0.98806,1e-05,2.2564]
[1779420962378,36.55,77720.1,0.0,-0.98807,1e-05,2.25476]
[1779420967415,36.55,77720.72,0.0,-0.98807,1e-05,2.25597]
[1779420972450,36.55,77719.72,0.0,-0.98808,1e-05,2.25402]
[1779420973457,36.55,77713.41,0.0,-0.98815,1e-05,2.24175]
[1779420976050,36.55,77711.54,0.0,-0.98817,1e-05,2.23813]
[1779420976271,36.55,77711.54,0.0,-0.98817,1e-05,2.23813]
[1779420976344,36.55,77711.85,0.0,-0.98817,1e-05,2.23873]
[1779420976877,36.55,77711.85,0.0,-0.98817,1e-05,2.23873]
[1779420977020,36.55,77711.85,0.0,-0.98817,1e-05,2.23873]
[1779420977087,36.55,77711.57,0.0,-0.98817,1e-05,2.23818]
[1779420982520,36.55,77708.51,0.0,-0.98821,1e-05,2.23226]
[1779420987555,36.55,77710.12,0.0,-0.98819,1e-05,2.23537]
[1779420989946,36.55,77709.55,0.0,-0.9882,1e-05,2.23427]
[1779420990025,36.55,77709.55,0.0,-0.9882,1e-05,2.23427]
[1779420995611,36.55,77710.15,0.0,-0.9882,1e-05,2.23392]
[1779421000646,36.55,77709.96,0.0,-0.9882,1e-05,2.23355]
[1779421004287,36.55,77709.46,0.0,-0.98821,1e-05,2.23259]
[1779421004521,36.55,77709.07,0.0,-0.98821,1e-05,2.23183]
[1779421004828,36.55,77709.07,0.0,-0.98821,1e-05,2.23183]
[1779421005026,36.55,77709.07,0.0,-0.98821,1e-05,2.23183]
[1779421005062,36.55,77709.28,0.0,-0.98821,1e-05,2.23224]
[1779421010718,36.55,77708.85,0.0,-0.98821,1e-05,2.23141]
[1779421015741,36.55,77708.7,0.0,-0.98822,1e-05,2.23112]
[1779421018679,36.55,77708.18,0.0,-0.98822,1e-05,2.23011]
[1779421018771,36.55,77708.18,0.0,-0.98822,1e-05,2.23011]
[1779421019379,36.55,77708.18,0.0,-0.98822,1e-05,2.23011]
[1779421019478,36.55,77704.58,0.0,-0.98826,1e-05,2.22316]
[1779421019520,36.55,77704.58,0.0,-0.98826,1e-05,2.22316]
[1779421021798,36.55,77708.27,0.0,-0.98822,1e-05,2.23029]
[1779421023249,36.55,77708.27,0.0,-0.98822,1e-05,2.23029]
[1779421023270,36.55,77708.27,0.0,-0.98822,1e-05,2.23029]
[1779421023351,36.55,77712.4,0.0,-0.98817,1e-05,2.23828]
[1779421028939,36.55,77709.95,0.0,-0.9882,1e-05,2.23353]
[1779421029021,36.55,77709.95,0.0,-0.9882,1e-05,2.23353]
[1779421029036,36.55,77709.7,0.0,-0.9882,1e-05,2.23305]
[1779421030235,36.55,77709.7,0.0,-0.9882,1e-05,2.23305]
[1779421030273,36.55,77709.7,0.0,-0.9882,1e-05,2.23305]
[1779421037313,36.55,77707.4,0.0,-0.98823,1e-05,2.2286]
[1779421037389,36.55,77712.73,0.0,-0.98817,1e-05,2.23892]
[1779421037525,36.55,77712.73,0.0,-0.98817,1e-05,2.23892]
[1779421037922,36.55,77712.73,0.0,-0.98817,1e-05,2.23892]
[1779421038020,36.55,77712.73,0.0,-0.98817,1e-05,2.23892]
[1779421038023,36.55,77719.02,0.0,-0.9881,1e-05,2.25114]
[1779421041938,36.55,77720.13,0.0,-0.98808,1e-05,2.2533]
[1779421046972,36.55,77720.16,0.0,-0.98808,1e-05,2.25336]
[1779421050411,36.55,77723.12,0.0,-0.98805,1e-05,2.25914]
[1779421050520,36.55,77723.12,0.0,-0.98805,1e-05,2.25914]
[1779421051404,36.55,77723.12,0.0,-0.98805,1e-05,2.25914]
[1779421051522,36.55,77723.12,0.0,-0.98805,1e-05,2.25914]
[1779421051505,36.55,77722.66,0.0,-0.98806,1e-05,2.25672]
[1779421057043,36.55,77722.95,0.0,-0.98806,1e-05,2.25728]
[1779421062078,36.55,77724.75,0.0,-0.98804,1e-05,2.2608]
[1779421064561,36.55,77727.31,0.0,-0.98801,1e-05,2.2658]
[1779421064769,36.55,77727.31,0.0,-0.98801,1e-05,2.2658]
[1779421071141,36.55,77720.96,0.0,-0.98808,1e-05,2.2534]
[1779421072409,36.55,77720.96,0.0,-0.98808,1e-05,2.2534]
[1779421072519,36.55,77720.96,0.0,-0.98808,1e-05,2.2534]
[1779421073647,36.55,77718.57,0.0,-0.98811,1e-05,2.24875]
[1779421073770,36.55,77718.57,0.0,-0.98811,1e-05,2.24875]
[1779421074162,36.55,77718.1,0.0,-0.98811,1e-05,2.24783]
[1779421079197,36.55,77717.01,0.0,-0.98813,1e-05,2.24571]
[1779421084233,36.55,77714.53,0.0,-0.98816,1e-05,2.2409]
[1779421086532,36.55,77714.53,0.0,-0.98816,1e-05,2.2409]
[1779421086770,36.55,77714.52,0.0,-0.98816,1e-05,2.24088]
[1779421091378,36.55,77714.87,0.0,-0.98815,1e-05,2.24156]
[1779421091525,36.55,77714.87,0.0,-0.98815,1e-05,2.24156]
[1779421091479,36.55,77715.92,0.0,-0.98814,1e-05,2.24359]
[1779421098333,36.55,77715.89,0.0,-0.98814,1e-05,2.24354]
[1779421101422,36.55,77715.89,0.0,-0.98814,1e-05,2.24354]
[1779421101520,36.55,77715.89,0.0,-0.98814,1e-05,2.24354]
[1779421102273,36.55,77716.03,0.0,-0.98814,1e-05,2.24381]
[1779421102521,36.55,77716.03,0.0,-0.98814,1e-05,2.24381]
[1779421102361,36.55,77716.37,0.0,-0.98813,1e-05,2.24447]
[1779421107396,36.55,77715.74,0.0,-0.98814,1e-05,2.24324]
[1779421111424,36.55,77711.12,0.0,-0.9882,1e-05,2.23278]
[1779421112120,36.55,77711.12,0.0,-0.9882,1e-05,2.23278]
[1779421112270,36.55,77711.12,0.0,-0.9882,1e-05,2.23278]
[1779421116459,36.55,77715.05,0.0,-0.98816,1e-05,2.24039]
[1779421118113,36.55,77715.85,0.0,-0.98815,1e-05,2.24194]
[1779421118271,36.55,77715.85,0.0,-0.98815,1e-05,2.24194]
[1779421118455,36.55,77715.85,0.0,-0.98815,1e-05,2.24194]
[1779421118524,36.55,77715.85,0.0,-0.98815,1e-05,2.24194]
[1779421118557,36.55,77716.11,0.0,-0.98814,1e-05,2.24245]
[1779421123078,36.55,77715.01,0.0,-0.98816,1e-05,2.24031]
[1779421123272,36.55,77715.01,0.0,-0.98816,1e-05,2.24031]
[1779421123509,36.55,77710.81,0.0,-0.98821,1e-05,2.23218]
[1779421128136,36.55,77709.25,0.0,-0.98822,1e-05,2.22916]
[1779421128273,36.55,77709.25,0.0,-0.98822,1e-05,2.22916]
[1779421129602,36.55,77706.41,0.0,-0.98826,1e-05,2.22368]
[1779421129770,36.55,77703.15,0.0,-0.98829,1e-05,2.2174]
[1779421130561,36.55,77702.26,0.0,-0.98831,1e-05,2.21568]
[1779421137610,36.55,77703.37,0.0,-0.98829,1e-05,2.21782]
[1779421138593,36.55,77703.37,0.0,-0.98829,1e-05,2.21782]
[1779421138769,36.55,77703.37,0.0,-0.98829,1e-05,2.21782]
[1779421144659,36.55,77704.83,0.0,-0.98828,1e-05,2.22063]
[1779421146119,36.55,77704.83,0.0,-0.98828,1e-05,2.22063]
[1779421146270,36.55,77704.83,0.0,-0.98828,1e-05,2.22063]
[1779421146902,36.55,77704.91,0.0,-0.98827,1e-05,2.22079]
[1779421147020,36.55,77704.91,0.0,-0.98827,1e-05,2.22079]
[1779421147121,36.55,77705.22,0.0,-0.98827,1e-05,2.22138]
[1779421153721,36.55,77705.13,0.0,-0.98827,1e-05,2.22121]
[1779421154729,36.55,77708.95,0.0,-0.98823,1e-05,2.22858]
[1779421156111,36.55,77708.95,0.0,-0.98823,1e-05,2.22858]
[1779421156116,36.55,77717.14,0.0,-0.98813,1e-05,2.24445]
[1779421156743,36.55,77718.95,0.0,-0.98811,1e-05,2.24797]
[1779421160248,36.55,77719.99,0.0,-0.9881,1e-05,2.24999]
[1779421160272,36.55,77719.99,0.0,-0.9881,1e-05,2.24999]
[1779421160345,36.55,77719.32,0.0,-0.98811,1e-05,2.24869]
[1779421165806,36.55,77721.17,0.0,-0.98809,1e-05,2.25229]
[1779421170841,36.55,77723.6,0.0,-0.98806,1e-05,2.25703]
[1779421175877,36.55,77723.4,0.0,-0.98807,1e-05,2.25512]
[1779421180912,36.55,77723.95,0.0,-0.98806,1e-05,2.25619]
[1779421185947,36.55,77726.03,0.0,-0.98804,1e-05,2.26025]
[1779421194003,36.55,77726.62,0.0,-0.98803,1e-05,2.2614]
[1779421199039,36.55,77725.16,0.0,-0.98805,1e-05,2.25855]
[1779421204075,36.55,77725.02,0.0,-0.98805,1e-05,2.25828]
[1779421210117,36.55,77726.26,0.0,-0.98803,1e-05,2.2607]
[1779421215152,36.55,77727.74,0.0,-0.98802,1e-05,2.26359]
[1779421218175,36.55,77731.4,0.0,-0.98797,1e-05,2.27076]
[1779421225224,36.55,77731.69,0.0,-0.98797,1e-05,2.27133]
[1779421230260,36.55,77732.14,0.0,-0.98796,1e-05,2.27221]
[1779421236312,36.55,77731.16,0.0,-0.98798,1e-05,2.26876]
[1779421241347,36.55,77731.18,0.0,-0.98798,1e-05,2.2688]
[1779421246382,36.55,77731.7,0.0,-0.98798,1e-05,2.26982]
[1779421251417,36.55,77733.1,0.0,-0.98796,1e-05,2.27257]
[1779421258466,36.55,77732.96,0.0,-0.98796,1e-05,2.27229]
[1779421263501,36.55,77732.48,0.0,-0.98797,1e-05,2.27135]
[1779421268536,36.55,77731.98,0.0,-0.98797,1e-05,2.27037]
[1779421273572,36.55,77732.73,0.0,-0.98797,1e-05,2.27184]
[1779421274579,36.55,77729.39,0.0,-0.988,1e-05,2.2653]
[1779421275586,36.55,77724.66,0.0,-0.98806,1e-05,2.25605]
[1779421280621,36.55,77723.93,0.0,-0.98807,1e-05,2.25463]
[1779421287670,36.55,77723.19,0.0,-0.98808,1e-05,2.25318]
[1779421290691,36.55,77729.07,0.0,-0.98801,1e-05,2.26467]
[1779421292706,36.55,77731.69,0.0,-0.98799,1e-05,2.26827]
[1779421297740,36.55,77731.57,0.0,-0.98799,1e-05,2.26804]
[1779421302775,36.55,77734.39,0.0,-0.98795,1e-05,2.27357]
[1779421308819,36.55,77734.25,0.0,-0.98796,1e-05,2.27329]
[1779421313854,36.55,77735.49,0.0,-0.98794,1e-05,2.27573]
[1779421318888,36.55,77735.46,0.0,-0.98794,1e-05,2.27567]
[1779421323924,36.55,77734.57,0.0,-0.98795,1e-05,2.27392]
[1779421328959,36.55,77736.51,0.0,-0.98793,1e-05,2.27773]
[1779421333994,36.55,77735.99,0.0,-0.98793,1e-05,2.27671]
[1779421339030,36.55,77735.7,0.0,-0.98794,1e-05,2.27614]
[1779421344065,36.55,77736.72,0.0,-0.98793,1e-05,2.27815]
[1779421349102,36.55,77736.55,0.0,-0.98793,1e-05,2.27781]
[1779421357158,36.55,77735.9,0.0,-0.98794,1e-05,2.275]
[1779421358165,36.55,77728.1,0.0,-0.98804,1e-05,2.25972]
[1779421359172,36.55,77726.16,0.0,-0.98806,1e-05,2.25593]
[1779421364798,36.55,77725.22,0.0,-0.98807,1e-05,2.2541]
[1779421370249,36.55,77726.54,0.0,-0.98805,1e-05,2.25667]
[1779421375284,36.55,77728.72,0.0,-0.98803,1e-05,2.26093]
[1779421380319,36.55,77729.43,0.0,-0.98802,1e-05,2.26232]
[1779421385354,36.55,77729.93,0.0,-0.98801,1e-05,2.2633]
[1779421387368,36.55,77733.37,0.0,-0.98797,1e-05,2.27004]
[1779421394418,36.55,77734.25,0.0,-0.98796,1e-05,2.27176]
[1779421399453,36.55,77731.78,0.0,-0.98799,1e-05,2.26692]
[1779421404495,36.55,77723.04,0.0,-0.98809,1e-05,2.24985]
[1779421407516,36.55,77721.39,0.0,-0.98811,1e-05,2.24664]
[1779421419600,36.55,77721.4,0.0,-0.98812,1e-05,2.24514]
[1779421424635,36.55,77721.46,0.0,-0.98812,1e-05,2.24526]
[1779421429671,36.55,77721.79,0.0,-0.98812,1e-05,2.2459]
[1779421436720,36.55,77722.32,0.0,-0.98811,1e-05,2.24693]
[1779421441755,36.55,77728.84,0.0,-0.98803,1e-05,2.25964]
[1779421445783,36.55,77729.11,0.0,-0.98803,1e-05,2.26017]
[1779421453838,36.55,77726.75,0.0,-0.98806,1e-05,2.25556]
[1779421458875,36.55,77727.24,0.0,-0.98805,1e-05,2.25652]
[1779421463909,36.55,77724.78,0.0,-0.98808,1e-05,2.25172]
[1779421469951,36.55,77722.27,0.0,-0.98811,1e-05,2.24683]
[1779421475993,36.55,77721.73,0.0,-0.98813,1e-05,2.24426]
[1779421483048,36.55,77723.25,0.0,-0.98811,1e-05,2.24722]
[1779421488083,36.55,77722.41,0.0,-0.98812,1e-05,2.24559]
[1779421493118,36.55,77721.24,0.0,-0.98813,1e-05,2.24331]
[1779421499160,36.55,77721.31,0.0,-0.98813,1e-05,2.24345]
[1779421504195,36.55,77722.1,0.0,-0.98812,1e-05,2.24498]
[1779421509230,36.55,77720.58,0.0,-0.98814,1e-05,2.24203]
[1779421514265,36.55,77720.24,0.0,-0.98814,1e-05,2.24137]
[1779421522321,36.55,77719.99,0.0,-0.98815,1e-05,2.24088]
[1779421527356,36.55,77718.81,0.0,-0.98816,1e-05,2.23859]
[1779421532391,36.55,77718.18,0.0,-0.98817,1e-05,2.23586]
[1779421533398,36.55,77714.57,0.0,-0.98822,1e-05,2.22887]
[1779421534405,36.55,77711.04,0.0,-0.98826,1e-05,2.22205]
[1779421541454,36.55,77711.23,0.0,-0.98826,1e-05,2.22242]
[1779421546491,36.55,77710.62,0.0,-0.98826,1e-05,2.22124]
[1779421550518,36.55,77707.26,0.0,-0.9883,1e-05,2.21477]
[1779421553540,36.55,77712.68,0.0,-0.98824,1e-05,2.22522]
[1779421556561,36.55,77717.47,0.0,-0.98818,1e-05,2.23448]
[1779421563611,36.55,77717.97,0.0,-0.98818,1e-05,2.23545]
[1779421568646,36.55,77714.88,0.0,-0.98821,1e-05,2.22947]
[1779421574688,36.55,77714.6,0.0,-0.98822,1e-05,2.22893]
[1779421585765,36.55,77714.11,0.0,-0.98822,1e-05,2.22798]
[1779421590800,36.55,77712.3,0.0,-0.98824,1e-05,2.22448]
[1779421595837,36.55,77710.02,0.0,-0.98828,1e-05,2.21858]
[1779421601879,36.55,77710.06,0.0,-0.98828,1e-05,2.21866]
[1779421606914,36.55,77705.14,0.0,-0.98833,1e-05,2.20919]
[1779421611949,36.55,77706.66,0.0,-0.98832,1e-05,2.21211]
[1779421616984,36.55,77707.97,0.0,-0.9883,1e-05,2.21463]
[1779421622021,36.55,77708.13,0.0,-0.9883,1e-05,2.21494]
[1779421629072,36.55,77708.08,0.0,-0.9883,1e-05,2.21484]
[1779421631085,36.55,77715.55,0.0,-0.98821,1e-05,2.22925]
[1779421635114,36.55,77717.98,0.0,-0.98818,1e-05,2.23395]
[1779421642164,36.55,77719.2,0.0,-0.98817,1e-05,2.23632]
[1779421647200,36.55,77718.59,0.0,-0.98818,1e-05,2.23514]
[1779421653243,36.55,77715.35,0.0,-0.98822,1e-05,2.22735]
[1779421658278,36.55,77716.53,0.0,-0.98821,1e-05,2.22964]
[1779421663313,36.55,77716.58,0.0,-0.98821,1e-05,2.22973]
[1779421668348,36.55,77717.28,0.0,-0.9882,1e-05,2.23109]
[1779421677411,36.55,77716.33,0.0,-0.98821,1e-05,2.22925]
[1779421691509,36.55,77716.12,0.0,-0.98821,1e-05,2.22884]
[1779421696544,36.55,77716.22,0.0,-0.98821,1e-05,2.22904]
[1779421702586,36.55,77716.39,0.0,-0.98821,1e-05,2.22936]
[1779421707621,36.55,77715.94,0.0,-0.98822,1e-05,2.22849]
[1779421712655,36.55,77716.49,0.0,-0.98822,1e-05,2.22805]
[1779421719705,36.55,77716.83,0.0,-0.98821,1e-05,2.2287]
[1779421728768,36.55,77716.7,0.0,-0.98822,1e-05,2.22845]
[1779421733803,36.55,77716.24,0.0,-0.98822,1e-05,2.22756]
[1779421738838,36.55,77716.19,0.0,-0.98822,1e-05,2.22747]
[1779421746894,36.55,77716.65,0.0,-0.98822,1e-05,2.22835]
[1779421754950,36.55,77717.37,0.0,-0.98821,1e-05,2.22975]
[1779421759985,36.55,77717.38,0.0,-0.98821,1e-05,2.22977]
[1779421766027,36.55,77717.34,0.0,-0.98821,1e-05,2.22969]
[1779421771062,36.55,77717.71,0.0,-0.98821,1e-05,2.22889]
[1779421776097,36.55,77717.27,0.0,-0.98822,1e-05,2.22804]
[1779421781132,36.55,77716.95,0.0,-0.98822,1e-05,2.22742]
[1779421790195,36.55,77717.2,0.0,-0.98822,1e-05,2.22791]
[1779421793216,36.55,77722.26,0.0,-0.98816,1e-05,2.23771]
[1779421798251,36.55,77724.72,0.0,-0.98813,1e-05,2.24248]
[1779421803292,36.55,77721.74,0.0,-0.98816,1e-05,2.2367]
[1779421808330,36.55,77723.22,0.0,-0.98815,1e-05,2.23957]
[1779421813360,36.55,77720.97,0.0,-0.98817,1e-05,2.2352]
[1779421819402,36.55,77721.25,0.0,-0.98817,1e-05,2.23575]
[1779421824437,36.55,77721.23,0.0,-0.98817,1e-05,2.23571]
[1779421829472,36.55,77721.09,0.0,-0.98817,1e-05,2.23544]
[1779421834507,36.55,77720.61,0.0,-0.98819,1e-05,2.23299]
[1779421841557,36.55,77721.2,0.0,-0.98818,1e-05,2.23413]
[1779421847599,36.55,77721.23,0.0,-0.98818,1e-05,2.23419]
[1779421852634,36.55,77720.98,0.0,-0.98818,1e-05,2.23371]
[1779421853641,36.55,77737.29,0.0,-0.98799,1e-05,2.26549]
[1779421854648,36.55,77740.51,0.0,-0.98795,1e-05,2.2718]
[1779421857669,36.55,77744.26,0.0,-0.98791,1e-05,2.27917]
[1779421862704,36.55,77739.47,0.0,-0.98796,1e-05,2.26976]
[1779421867013,36.55,77738.27,0.0,-0.98798,1e-05,2.26741]
[1779421867022,36.55,77738.27,0.0,-0.98798,1e-05,2.26741]
[1779421867052,36.55,77738.2,0.0,-0.98798,1e-05,2.26727]
[1779421873781,36.55,77738.5,0.0,-0.98798,1e-05,2.26786]
[1779421878816,36.55,77737.77,0.0,-0.98798,1e-05,2.26643]
[1779421886871,36.55,77737.73,0.0,-0.98798,1e-05,2.26635]
[1779421891907,36.55,77734.71,0.0,-0.98803,1e-05,2.25891]
[1779421898956,36.55,77734.69,0.0,-0.98803,1e-05,2.25887]
[1779421903991,36.55,77734.78,0.0,-0.98803,1e-05,2.25904]
[1779421909026,36.55,77734.65,0.0,-0.98803,1e-05,2.25879]
[1779421910033,36.55,77730.73,0.0,-0.98807,1e-05,2.25114]
[1779421911039,36.55,77719.84,0.0,-0.9882,1e-05,2.22999]
[1779421912047,36.55,77720.14,0.0,-0.9882,1e-05,2.23057]
[1779421917082,36.55,77720.18,0.0,-0.9882,1e-05,2.23064]
[1779421918089,36.55,77716.34,0.0,-0.98824,1e-05,2.22322]
[1779421922117,36.55,77719.96,0.0,-0.9882,1e-05,2.23022]
[1779421925141,36.55,77711.8,0.0,-0.98829,1e-05,2.21447]
[1779421926153,36.55,77696.48,0.0,-0.98847,1e-05,2.18515]
[1779421927160,36.55,77688.96,0.0,-0.98856,1e-05,2.17087]
[1779421928167,36.55,77687.56,0.0,-0.98857,1e-05,2.16822]
[1779421929174,36.55,77683.48,0.0,-0.98862,1e-05,2.16051]
[1779421930927,36.55,77682.6,0.0,-0.98863,1e-05,2.15885]
[1779421932020,36.55,77682.77,0.0,-0.98863,1e-05,2.15917]
[1779421934209,36.55,77689.27,0.0,-0.98855,1e-05,2.17146]
[1779421935600,36.55,77689.76,0.0,-0.98855,1e-05,2.17238]
[1779421935770,36.55,77689.76,0.0,-0.98855,1e-05,2.17238]
[1779421936223,36.55,77689.8,0.0,-0.98855,1e-05,2.17246]
[1779421941258,36.55,77690.81,0.0,-0.98854,1e-05,2.17438]
[1779421946359,36.55,77690.68,0.0,-0.98854,1e-05,2.17413]
[1779421948269,36.55,77690.5,0.0,-0.98854,1e-05,2.17379]
[1779421951328,36.55,77710.79,0.0,-0.98831,1e-05,2.21102]
[1779421952335,36.55,77716.77,0.0,-0.98825,1e-05,2.22254]
[1779421954573,36.55,77716.81,0.0,-0.98824,1e-05,2.22262]
[1779421954770,36.55,77716.81,0.0,-0.98824,1e-05,2.22262]
[1779421955164,36.55,77716.81,0.0,-0.98824,1e-05,2.22262]
[1779421955270,36.55,77716.81,0.0,-0.98824,1e-05,2.22262]
[1779421955356,36.55,77716.85,0.0,-0.98824,1e-05,2.2227]
[1779421960391,36.55,77716.69,0.0,-0.98825,1e-05,2.22239]
[1779421965426,36.55,77714.02,0.0,-0.98828,1e-05,2.21724]
[1779421966432,36.55,77710.01,0.0,-0.98832,1e-05,2.20953]
[1779421967519,36.55,77708.31,0.0,-0.98834,1e-05,2.20626]
[1779421967768,36.55,77708.31,0.0,-0.98834,1e-05,2.20626]
[1779421968447,36.55,77704.71,0.0,-0.98838,1e-05,2.19936]
[1779421970733,36.55,77704.6,0.0,-0.98839,1e-05,2.19915]
[1779421970771,36.55,77704.6,0.0,-0.98839,1e-05,2.19915]
[1779421971492,36.55,77704.6,0.0,-0.98839,1e-05,2.19915]
[1779421971468,36.55,77705.82,0.0,-0.98837,1e-05,2.20149]
[1779421971526,36.55,77705.82,0.0,-0.98837,1e-05,2.20149]
[1779421974489,36.55,77710.01,0.0,-0.98832,1e-05,2.20953]
[1779421980534,36.55,77709.49,0.0,-0.98833,1e-05,2.20853]
[1779421981873,36.55,77709.49,0.0,-0.98833,1e-05,2.20853]
[1779421982020,36.55,77709.49,0.0,-0.98833,1e-05,2.20853]
[1779421982121,36.55,77703.84,0.0,-0.98839,1e-05,2.1977]
[1779421982723,36.55,77703.84,0.0,-0.98839,1e-05,2.1977]
[1779421982769,36.55,77703.84,0.0,-0.98839,1e-05,2.1977]
[1779421991608,36.55,77702.4,0.0,-0.98841,1e-05,2.19495]
[1779421993336,36.55,77702.4,0.0,-0.98841,1e-05,2.19495]
[1779421993524,36.55,77702.4,0.0,-0.98841,1e-05,2.19495]
[1779421993356,36.55,77702.4,0.0,-0.98841,1e-05,2.19495]
[1779421993872,36.55,77702.4,0.0,-0.98841,1e-05,2.19495]
[1779421994021,36.55,77702.4,0.0,-0.98841,1e-05,2.19495]
[1779422001252,36.55,77701.64,0.0,-0.98842,1e-05,2.19349]
[1779422008727,36.55,77704.62,0.0,-0.98839,1e-05,2.19919]
[1779422010413,36.55,77704.62,0.0,-0.98839,1e-05,2.19919]
[1779422010526,36.55,77704.62,0.0,-0.98839,1e-05,2.19919]
[1779422010510,36.55,77707.31,0.0,-0.98835,1e-05,2.20434]
[1779422011004,36.55,77707.31,0.0,-0.98835,1e-05,2.20434]
[1779422011021,36.55,77707.31,0.0,-0.98835,1e-05,2.20434]
[1779422016642,36.55,77707.55,0.0,-0.98836,1e-05,2.2033]
[1779422016768,36.55,77707.55,0.0,-0.98836,1e-05,2.2033]
[1779422017212,36.55,77707.55,0.0,-0.98836,1e-05,2.2033]
[1779422017271,36.55,77707.55,0.0,-0.98836,1e-05,2.2033]
[1779422017313,36.55,77707.55,0.0,-0.98836,1e-05,2.2033]
[1779422022826,36.55,77707.5,0.0,-0.98836,1e-05,2.20321]
[1779422028149,36.55,77706.96,0.0,-0.98837,1e-05,2.20217]
[1779422030321,36.55,77706.04,0.0,-0.98838,1e-05,2.20041]
[1779422030525,36.55,77706.04,0.0,-0.98838,1e-05,2.20041]
[1779422030529,36.55,77706.04,0.0,-0.98838,1e-05,2.20041]
[1779422030802,36.55,77706.04,0.0,-0.98838,1e-05,2.20041]
[1779422031020,36.55,77706.04,0.0,-0.98838,1e-05,2.20041]
[1779422036926,36.55,77705.61,0.0,-0.98838,1e-05,2.19959]
[1779422037739,36.55,77705.61,0.0,-0.98838,1e-05,2.19959]
[1779422037773,36.55,77705.61,0.0,-0.98838,1e-05,2.19959]
[1779422038279,36.55,77705.61,0.0,-0.98838,1e-05,2.19959]
[1779422038526,36.55,77705.61,0.0,-0.98838,1e-05,2.19959]
[1779422038372,36.55,77704.97,0.0,-0.98839,1e-05,2.19836]
[1779422041961,36.55,77701.93,0.0,-0.98842,1e-05,2.19255]
[1779422045824,36.55,77703.56,0.0,-0.98841,1e-05,2.19566]
[1779422048822,36.55,77702.19,0.0,-0.98842,1e-05,2.19305]
[1779422049021,36.55,77702.19,0.0,-0.98842,1e-05,2.19305]
[1779422049360,36.55,77702.19,0.0,-0.98842,1e-05,2.19305]
[1779422049520,36.55,77702.19,0.0,-0.98842,1e-05,2.19305]
[1779422049370,36.55,77702.28,0.0,-0.98842,1e-05,2.19322]
[1779422059081,36.55,77702.13,0.0,-0.98842,1e-05,2.19293]
[1779422060187,36.55,77702.13,0.0,-0.98842,1e-05,2.19293]
[1779422060269,36.55,77702.13,0.0,-0.98842,1e-05,2.19293]
[1779422060336,36.55,77702.13,0.0,-0.98842,1e-05,2.19293]
[1779422060741,36.55,77702.13,0.0,-0.98842,1e-05,2.19293]
[1779422060769,36.55,77702.13,0.0,-0.98842,1e-05,2.19293]
[1779422066130,36.55,77702.81,0.0,-0.98841,1e-05,2.19423]
[1779422072171,36.55,77702.86,0.0,-0.98842,1e-05,2.19283]
[1779422076658,36.55,77702.49,0.0,-0.98842,1e-05,2.19212]
[1779422076769,36.55,77702.49,0.0,-0.98842,1e-05,2.19212]
[1779422077102,36.55,77702.49,0.0,-0.98842,1e-05,2.19212]
[1779422077272,36.55,77702.49,0.0,-0.98842,1e-05,2.19212]
[1779422077286,36.55,77702.64,0.0,-0.98842,1e-05,2.19241]
[1779422083249,36.55,77702.46,0.0,-0.98843,1e-05,2.19207]
[1779422095335,36.55,77702.21,0.0,-0.98843,1e-05,2.19159]
[1779422096022,36.55,77702.21,0.0,-0.98843,1e-05,2.19159]
[1779422096270,36.55,77702.21,0.0,-0.98843,1e-05,2.19159]
[1779422096526,36.55,77702.21,0.0,-0.98843,1e-05,2.19159]
[1779422096575,36.55,77701.48,0.0,-0.98844,1e-05,2.1902]
[1779422096769,36.55,77701.48,0.0,-0.98844,1e-05,2.1902]
[1779422101377,36.55,77705.61,0.0,-0.98839,1e-05,2.19809]
[1779422101650,36.55,77705.61,0.0,-0.98839,1e-05,2.19809]
[1779422101770,36.55,77705.61,0.0,-0.98839,1e-05,2.19809]
[1779422102390,36.55,77705.61,0.0,-0.98839,1e-05,2.19809]
[1779422102527,36.55,77705.61,0.0,-0.98839,1e-05,2.19809]
[1779422102628,36.55,77711.8,0.0,-0.98832,1e-05,2.20996]
[1779422105583,36.55,77712.74,0.0,-0.98831,1e-05,2.21176]
[1779422105634,36.55,77703.53,0.0,-0.98841,1e-05,2.19411]
[1779422105770,36.55,77703.53,0.0,-0.98841,1e-05,2.19411]
[1779422105886,36.55,77703.53,0.0,-0.98841,1e-05,2.19411]
[1779422106021,36.55,77703.53,0.0,-0.98841,1e-05,2.19411]
[1779422106414,36.55,77702.04,0.0,-0.98843,1e-05,2.19126]
[1779422111449,36.55,77702.43,0.0,-0.98843,1e-05,2.19201]
[1779422112007,36.55,77702.43,0.0,-0.98843,1e-05,2.19201]
[1779422113589,36.55,77702.5,0.0,-0.98842,1e-05,2.19214]
[1779422113625,36.55,77702.92,0.0,-0.98842,1e-05,2.19294]
[1779422113769,36.55,77702.92,0.0,-0.98842,1e-05,2.19294]
[1779422114113,36.55,77702.92,0.0,-0.98842,1e-05,2.19294]
[1779422114272,36.55,77702.92,0.0,-0.98842,1e-05,2.19294]
[1779422114470,36.55,77702.46,0.0,-0.98843,1e-05,2.19207]
[1779422119505,36.55,77701.25,0.0,-0.98844,1e-05,2.18976]
[1779422124544,36.55,77701.02,0.0,-0.98844,1e-05,2.18932]
[1779422128969,36.55,77701.26,0.0,-0.98844,1e-05,2.18978]
[1779422129022,36.55,77701.26,0.0,-0.98844,1e-05,2.18978]
[1779422129445,36.55,77701.26,0.0,-0.98844,1e-05,2.18978]
[1779422129542,36.55,77701.26,0.0,-0.98844,1e-05,2.18978]
[1779422129546,36.55,77701.26,0.0,-0.98844,1e-05,2.18978]
[1779422131592,36.55,77693.22,0.0,-0.98854,1e-05,2.17299]
[1779422132279,36.55,77693.22,0.0,-0.98854,1e-05,2.17299]
[1779422132521,36.55,77693.22,0.0,-0.98854,1e-05,2.17299]
[1779422132599,36.55,77690.77,0.0,-0.98857,1e-05,2.16835]
[1779422134682,36.55,77688.49,0.0,-0.98859,1e-05,2.16404]
[1779422134768,36.55,77688.49,0.0,-0.98859,1e-05,2.16404]
[1779422135621,36.55,77688.47,0.0,-0.98859,1e-05,2.164]
[1779422138365,36.55,77688.47,0.0,-0.98859,1e-05,2.164]
[1779422138520,36.55,77688.47,0.0,-0.98859,1e-05,2.164]
[1779422145527,36.55,77689.31,0.0,-0.98858,1e-05,2.16559]
[1779422150729,36.55,77689.62,0.0,-0.98858,1e-05,2.16618]
[1779422153886,36.55,77689.76,0.0,-0.98858,1e-05,2.16644]
[1779422154019,36.55,77689.76,0.0,-0.98858,1e-05,2.16644]
[1779422154444,36.55,77689.76,0.0,-0.98858,1e-05,2.16644]
[1779422154519,36.55,77689.76,0.0,-0.98858,1e-05,2.16644]
[1779422154613,36.55,77689.67,0.0,-0.98858,1e-05,2.16627]
[1779422159707,36.55,77689.63,0.0,-0.98858,1e-05,2.16619]
[1779422159770,36.55,77689.63,0.0,-0.98858,1e-05,2.16619]
[1779422160002,36.55,77689.63,0.0,-0.98858,1e-05,2.16619]
[1779422160023,36.55,77689.63,0.0,-0.98858,1e-05,2.16619]
[1779422160104,36.55,77689.1,0.0,-0.98858,1e-05,2.16519]
[1779422161806,36.55,77695.0,0.0,-0.98852,1e-05,2.17637]
[1779422163365,36.55,77695.0,0.0,-0.98852,1e-05,2.17637]
[1779422163520,36.55,77695.0,0.0,-0.98852,1e-05,2.17637]
[1779422164827,36.55,77698.68,0.0,-0.98848,1e-05,2.18337]
[1779422171877,36.55,77700.06,0.0,-0.98846,1e-05,2.18599]
[1779422177918,36.55,77698.68,0.0,-0.98848,1e-05,2.18337]
[1779422180838,36.55,77698.68,0.0,-0.98848,1e-05,2.18337]
[1779422181018,36.55,77698.68,0.0,-0.98848,1e-05,2.18337]
[1779422181803,36.55,77698.68,0.0,-0.98848,1e-05,2.18337]
[1779422182020,36.55,77698.68,0.0,-0.98848,1e-05,2.18337]
[1779422182121,36.55,77698.5,0.0,-0.98848,1e-05,2.18302]
[1779422187989,36.55,77697.58,0.0,-0.98849,1e-05,2.18127]
[1779422188851,36.55,77697.58,0.0,-0.98849,1e-05,2.18127]
[1779422189028,36.55,77697.58,0.0,-0.98849,1e-05,2.18127]
[1779422189117,36.55,77694.02,0.0,-0.98853,1e-05,2.17451]
[1779422194543,36.55,77693.74,0.0,-0.98854,1e-05,2.17249]
[1779422194644,36.55,77696.57,0.0,-0.98851,1e-05,2.17786]
[1779422194770,36.55,77696.57,0.0,-0.98851,1e-05,2.17786]
[1779422195063,36.55,77696.57,0.0,-0.98851,1e-05,2.17786]
[1779422195268,36.55,77696.57,0.0,-0.98851,1e-05,2.17786]
[1779422195330,36.55,77698.03,0.0,-0.98849,1e-05,2.18064]
[1779422202092,36.55,77697.94,0.0,-0.98849,1e-05,2.18046]
[1779422206725,36.55,77697.91,0.0,-0.98849,1e-05,2.18041]
[1779422206767,36.55,77697.63,0.0,-0.9885,1e-05,2.17988]
[1779422207266,36.55,77697.63,0.0,-0.9885,1e-05,2.17988]
[1779422207520,36.55,77697.63,0.0,-0.9885,1e-05,2.17988]
[1779422207586,36.55,77697.28,0.0,-0.9885,1e-05,2.17921]
[1779422212439,36.55,77696.55,0.0,-0.98851,1e-05,2.17782]
[1779422218204,36.55,77697.38,0.0,-0.9885,1e-05,2.1794]
[1779422219000,36.55,77697.38,0.0,-0.9885,1e-05,2.1794]
[1779422219019,36.55,77697.38,0.0,-0.9885,1e-05,2.1794]
[1779422219211,36.55,77697.86,0.0,-0.98849,1e-05,2.18031]
[1779422219800,36.55,77697.86,0.0,-0.98849,1e-05,2.18031]
[1779422220030,36.55,77697.86,0.0,-0.98849,1e-05,2.18031]
[1779422224499,36.55,77698.06,0.0,-0.98849,1e-05,2.18069]
[1779422224521,36.55,77698.06,0.0,-0.98849,1e-05,2.18069]
[1779422224650,36.55,77698.09,0.0,-0.98849,1e-05,2.18075]
[1779422226530,36.55,77699.54,0.0,-0.98847,1e-05,2.18351]
[1779422226769,36.55,77699.54,0.0,-0.98847,1e-05,2.18351]
[1779422232301,36.55,77699.43,0.0,-0.98848,1e-05,2.1833]
[1779422237538,36.55,77699.43,0.0,-0.98848,1e-05,2.1833]
[1779422237772,36.55,77699.43,0.0,-0.98848,1e-05,2.1833]
[1779422238268,36.55,77700.52,0.0,-0.98846,1e-05,2.18537]
[1779422238344,36.55,77701.05,0.0,-0.98846,1e-05,2.18638]
[1779422243651,36.55,77700.5,0.0,-0.98846,1e-05,2.18534]
[1779422243769,36.55,77700.5,0.0,-0.98846,1e-05,2.18534]
[1779422244000,36.55,77699.55,0.0,-0.98847,1e-05,2.18353]
[1779422244020,36.55,77699.55,0.0,-0.98847,1e-05,2.18353]
[1779422244386,36.55,77699.48,0.0,-0.98847,1e-05,2.18339]
[1779422248488,36.55,77699.21,0.0,-0.98848,1e-05,2.18288]
[1779422248524,36.55,77699.21,0.0,-0.98848,1e-05,2.18288]
[1779422254761,36.55,77699.02,0.0,-0.98849,1e-05,2.18103]
[1779422261508,36.55,77699.38,0.0,-0.98848,1e-05,2.18171]
[1779422266542,36.55,77700.17,0.0,-0.98847,1e-05,2.18321]
[1779422267846,36.55,77701.29,0.0,-0.98846,1e-05,2.18535]
[1779422268022,36.55,77701.29,0.0,-0.98846,1e-05,2.18535]
[1779422268225,36.55,77701.29,0.0,-0.98846,1e-05,2.18535]
[1779422268268,36.55,77701.29,0.0,-0.98846,1e-05,2.18535]
[1779422268479,36.55,77701.29,0.0,-0.98846,1e-05,2.18535]
[1779422268557,36.55,77701.2,0.0,-0.98846,1e-05,2.18518]
[1779422273453,36.55,77704.06,0.0,-0.98843,1e-05,2.19063]
[1779422273519,36.55,77704.06,0.0,-0.98843,1e-05,2.19063]
[1779422277127,36.55,77704.66,0.0,-0.98842,1e-05,2.19177]
[1779422277270,36.55,77704.66,0.0,-0.98842,1e-05,2.19177]
[1779422277370,36.55,77704.66,0.0,-0.98842,1e-05,2.19177]
[1779422277520,36.55,77704.66,0.0,-0.98842,1e-05,2.19177]
[1779422277620,36.55,77705.76,0.0,-0.98841,1e-05,2.19388]
[1779422282655,36.55,77706.36,0.0,-0.9884,1e-05,2.19502]
[1779422288696,36.55,77706.36,0.0,-0.9884,1e-05,2.19502]
[1779422293732,36.55,77706.36,0.0,-0.9884,1e-05,2.19502]
[1779422298363,36.55,77705.65,0.0,-0.98841,1e-05,2.19367]
[1779422298522,36.55,77705.65,0.0,-0.98841,1e-05,2.19367]
[1779422299055,36.55,77705.65,0.0,-0.98841,1e-05,2.19367]
[1779422299269,36.55,77705.65,0.0,-0.98841,1e-05,2.19367]
[1779422299370,36.55,77705.65,0.0,-0.98841,1e-05,2.19367]
[1779422304809,36.55,77705.83,0.0,-0.98841,1e-05,2.19401]
[1779422306432,36.55,77705.14,0.0,-0.98842,1e-05,2.19269]
[1779422306520,36.55,77705.14,0.0,-0.98842,1e-05,2.19269]
[1779422312856,36.55,77704.95,0.0,-0.98842,1e-05,2.19233]
[1779422316282,36.55,77704.82,0.0,-0.98843,1e-05,2.19058]
[1779422316529,36.55,77704.82,0.0,-0.98843,1e-05,2.19058]
[1779422316598,36.55,77701.14,0.0,-0.98847,1e-05,2.18357]
[1779422317240,36.55,77701.14,0.0,-0.98847,1e-05,2.18357]
[1779422317268,36.55,77701.14,0.0,-0.98847,1e-05,2.18357]
[1779422317341,36.55,77700.91,0.0,-0.98847,1e-05,2.18313]
[1779422323946,36.55,77700.13,0.0,-0.98848,1e-05,2.18164]
[1779422325901,36.55,77700.36,0.0,-0.98848,1e-05,2.18208]
[1779422326020,36.55,77700.36,0.0,-0.98848,1e-05,2.18208]
[1779422334014,36.55,77699.52,0.0,-0.98849,1e-05,2.18048]
[1779422335138,36.55,77699.52,0.0,-0.98849,1e-05,2.18048]
[1779422335270,36.55,77699.52,0.0,-0.98849,1e-05,2.18048]
[1779422335813,36.55,77699.52,0.0,-0.98849,1e-05,2.18048]
[1779422336020,36.55,77698.66,0.0,-0.9885,1e-05,2.17885]
[1779422336028,36.55,77698.78,0.0,-0.9885,1e-05,2.17908]
[1779422341063,36.55,77698.49,0.0,-0.9885,1e-05,2.17853]
[1779422342926,36.55,77697.63,0.0,-0.98851,1e-05,2.17689]
[1779422343020,36.55,77697.63,0.0,-0.98851,1e-05,2.17689]
[1779422349121,36.55,77698.43,0.0,-0.9885,1e-05,2.17841]
[1779422350375,36.55,77698.43,0.0,-0.9885,1e-05,2.17841]
[1779422350525,36.55,77698.43,0.0,-0.9885,1e-05,2.17841]
[1779422350839,36.55,77698.43,0.0,-0.9885,1e-05,2.17841]
[1779422351019,36.55,77699.37,0.0,-0.98849,1e-05,2.1802]
[1779422351598,36.55,77700.02,0.0,-0.98848,1e-05,2.18144]
[1779422356378,36.55,77700.73,0.0,-0.98848,1e-05,2.18279]
[1779422356524,36.55,77700.73,0.0,-0.98848,1e-05,2.18279]
[1779422356874,36.55,77700.73,0.0,-0.98848,1e-05,2.18279]
[1779422357021,36.55,77699.6,0.0,-0.98849,1e-05,2.18064]
[1779422357177,36.55,77699.69,0.0,-0.98849,1e-05,2.18081]
[1779422364227,36.55,77700.49,0.0,-0.98848,1e-05,2.18233]
[1779422364946,36.55,77700.49,0.0,-0.98848,1e-05,2.18233]
[1779422365035,36.55,77700.49,0.0,-0.98848,1e-05,2.18233]
[1779422371926,36.55,77702.79,0.0,-0.98845,1e-05,2.18671]
[1779422372019,36.55,77702.79,0.0,-0.98845,1e-05,2.18671]
[1779422373834,36.55,77702.79,0.0,-0.98846,1e-05,2.18521]
[1779422373870,36.55,77702.12,0.0,-0.98847,1e-05,2.18394]
[1779422374020,36.55,77702.12,0.0,-0.98847,1e-05,2.18394]
[1779422380268,36.55,77703.27,0.0,-0.98845,1e-05,2.18613]
[1779422386380,36.55,77703.68,0.0,-0.98845,1e-05,2.18691]
[1779422387140,36.55,77703.68,0.0,-0.98845,1e-05,2.18691]
[1779422387271,36.55,77703.68,0.0,-0.98845,1e-05,2.18691]
[1779422387335,36.55,77703.68,0.0,-0.98845,1e-05,2.18691]
[1779422387518,36.55,77703.68,0.0,-0.98845,1e-05,2.18691]
[1779422387557,36.55,77702.53,0.0,-0.98846,1e-05,2.18472]
[1779422395443,36.55,77702.72,0.0,-0.98846,1e-05,2.18508]
[1779422397791,36.55,77702.71,0.0,-0.98846,1e-05,2.18506]
[1779422397959,36.55,77705.01,0.0,-0.98843,1e-05,2.18945]
[1779422398451,36.55,77705.01,0.0,-0.98843,1e-05,2.18945]
[1779422398527,36.55,77705.01,0.0,-0.98843,1e-05,2.18945]
[1779422398628,36.55,77708.08,0.0,-0.9884,1e-05,2.19531]
[1779422403500,36.55,77711.62,0.0,-0.98836,1e-05,2.20209]
[1779422405514,36.55,77715.24,0.0,-0.98832,1e-05,2.20904]
[1779422407529,36.55,77727.25,0.0,-0.98818,1e-05,2.23221]
[1779422408537,36.55,77728.51,0.0,-0.98816,1e-05,2.23466]
[1779422410128,36.55,77728.88,0.0,-0.98816,1e-05,2.23537]
[1779422410270,36.55,77728.88,0.0,-0.98816,1e-05,2.23537]
[1779422415585,36.55,77727.71,0.0,-0.98817,1e-05,2.2331]
[1779422417013,36.55,77726.65,0.0,-0.98818,1e-05,2.23105]
[1779422417019,36.55,77726.65,0.0,-0.98818,1e-05,2.23105]
[1779422417775,36.55,77726.65,0.0,-0.98818,1e-05,2.23105]
[1779422417876,36.55,77726.3,0.0,-0.98819,1e-05,2.23037]
[1779422418020,36.55,77726.3,0.0,-0.98819,1e-05,2.23037]
[1779422425658,36.55,77728.03,0.0,-0.98817,1e-05,2.23372]
[1779422427699,36.55,77728.03,0.0,-0.98817,1e-05,2.23372]
[1779422427768,36.55,77728.03,0.0,-0.98817,1e-05,2.23372]
[1779422433713,36.55,77727.37,0.0,-0.98818,1e-05,2.23093]
[1779422438749,36.55,77727.05,0.0,-0.98819,1e-05,2.23031]
[1779422444921,36.55,77727.22,0.0,-0.98819,1e-05,2.23064]
[1779422445022,36.55,77727.22,0.0,-0.98819,1e-05,2.23064]
[1779422445787,36.55,77727.22,0.0,-0.98819,1e-05,2.23064]
[1779422445870,36.55,77727.22,0.0,-0.98819,1e-05,2.23064]
[1779422446021,36.55,77727.22,0.0,-0.98819,1e-05,2.23064]
[1779422451953,36.55,77727.81,0.0,-0.98818,1e-05,2.23178]
[1779422457882,36.55,77727.84,0.0,-0.98818,1e-05,2.23184]
[1779422462918,36.55,77727.82,0.0,-0.98818,1e-05,2.2318]
[1779422467952,36.55,77727.84,0.0,-0.98818,1e-05,2.23184]
[1779422468812,36.55,77727.84,0.0,-0.98818,1e-05,2.23184]
[1779422469021,36.55,77727.86,0.0,-0.98818,1e-05,2.23188]
[1779422469303,36.55,77727.86,0.0,-0.98818,1e-05,2.23188]
[1779422469520,36.55,77727.86,0.0,-0.98818,1e-05,2.23188]
[1779422469557,36.55,77727.86,0.0,-0.98818,1e-05,2.23188]
[1779422475009,36.55,77727.83,0.0,-0.98818,1e-05,2.23182]
[1779422484067,36.55,77727.9,0.0,-0.98818,1e-05,2.23196]
[1779422489102,36.55,77727.77,0.0,-0.98818,1e-05,2.2317]
[1779422494137,36.55,77727.73,0.0,-0.98819,1e-05,2.23011]
[1779422499174,36.55,77727.84,0.0,-0.98819,1e-05,2.23032]
[1779422506223,36.55,77727.71,0.0,-0.98819,1e-05,2.23007]
[1779422511260,36.55,77727.76,0.0,-0.98819,1e-05,2.23017]
[1779422517300,36.55,77727.91,0.0,-0.98819,1e-05,2.23046]
[1779422520134,36.55,77728.22,0.0,-0.98818,1e-05,2.23106]
[1779422520268,36.55,77728.22,0.0,-0.98818,1e-05,2.23106]
[1779422525024,36.55,77730.05,0.0,-0.98816,1e-05,2.23461]
[1779422525270,36.55,77731.31,0.0,-0.98815,1e-05,2.23705]
[1779422526438,36.55,77732.83,0.0,-0.98813,1e-05,2.24]
[1779422526523,36.55,77732.83,0.0,-0.98813,1e-05,2.24]
[1779422526624,36.55,77740.85,0.0,-0.98803,1e-05,2.25563]
[1779422527586,36.55,77743.03,0.0,-0.98801,1e-05,2.2599]
[1779422533414,36.55,77742.59,0.0,-0.98801,1e-05,2.25903]
[1779422534403,36.55,77742.59,0.0,-0.98801,1e-05,2.25903]
[1779422534519,36.55,77742.59,0.0,-0.98801,1e-05,2.25903]
[1779422534607,36.55,77742.38,0.0,-0.98802,1e-05,2.25862]
[1779422538848,36.55,77742.62,0.0,-0.98801,1e-05,2.25909]
[1779422539456,36.55,77736.83,0.0,-0.98808,1e-05,2.24779]
[1779422544491,36.55,77734.9,0.0,-0.9881,1e-05,2.24403]
[1779422548397,36.55,77736.37,0.0,-0.98809,1e-05,2.24689]
[1779422548521,36.55,77736.37,0.0,-0.98809,1e-05,2.24689]
[1779422548627,36.55,77736.7,0.0,-0.98808,1e-05,2.24753]
[1779422554561,36.55,77736.06,0.0,-0.9881,1e-05,2.24476]
[1779422560603,36.55,77742.2,0.0,-0.98803,1e-05,2.25674]
[1779422563623,36.55,77744.68,0.0,-0.988,1e-05,2.2616]
[1779422568659,36.55,77742.43,0.0,-0.98802,1e-05,2.25719]
[1779422569239,36.55,77742.43,0.0,-0.98802,1e-05,2.25719]
[1779422569272,36.55,77742.43,0.0,-0.98802,1e-05,2.25719]
[1779422569666,36.55,77743.15,0.0,-0.98801,1e-05,2.2586]
[1779422574701,36.55,77742.87,0.0,-0.98802,1e-05,2.25805]
[1779422579736,36.55,77742.45,0.0,-0.98802,1e-05,2.25723]
[1779422584771,36.55,77743.51,0.0,-0.98801,1e-05,2.2593]
[1779422589806,36.55,77742.74,0.0,-0.98802,1e-05,2.2578]
[1779422594842,36.55,77744.74,0.0,-0.988,1e-05,2.26171]
[1779422600885,36.55,77744.72,0.0,-0.988,1e-05,2.26167]
[1779422605921,36.55,77745.17,0.0,-0.98799,1e-05,2.26255]
[1779422606921,36.55,77745.17,0.0,-0.98799,1e-05,2.26255]
[1779422607019,36.55,77745.17,0.0,-0.98799,1e-05,2.26255]
[1779422607121,36.55,77745.24,0.0,-0.98799,1e-05,2.26269]
[1779422612970,36.55,77745.4,0.0,-0.988,1e-05,2.26147]
[1779422618006,36.55,77744.39,0.0,-0.98801,1e-05,2.2595]
[1779422625055,36.55,77744.46,0.0,-0.98801,1e-05,2.25963]
[1779422627546,36.55,77744.5,0.0,-0.98801,1e-05,2.25971]
[1779422628270,36.55,77744.46,0.0,-0.98801,1e-05,2.25963]
[1779422639153,36.55,77745.0,0.0,-0.988,1e-05,2.26069]
[1779422639681,36.55,77745.0,0.0,-0.988,1e-05,2.26069]
[1779422639776,36.55,77745.0,0.0,-0.988,1e-05,2.26069]
[1779422640821,36.55,77745.71,0.0,-0.98799,1e-05,2.26208]
[1779422641019,36.55,77745.71,0.0,-0.98799,1e-05,2.26208]
[1779422641169,36.55,77745.72,0.0,-0.98799,1e-05,2.2621]
[1779422646205,36.55,77744.55,0.0,-0.98801,1e-05,2.25981]
[1779422652606,36.55,77744.47,0.0,-0.98801,1e-05,2.25965]
[1779422652769,36.55,77744.47,0.0,-0.98801,1e-05,2.25965]
[1779422658828,36.55,77744.2,0.0,-0.98801,1e-05,2.25912]
[1779422659021,36.55,77744.2,0.0,-0.98801,1e-05,2.25912]
[1779422659032,36.55,77744.2,0.0,-0.98801,1e-05,2.25912]
[1779422659123,36.55,77743.97,0.0,-0.98801,1e-05,2.25867]
[1779422659269,36.55,77743.97,0.0,-0.98801,1e-05,2.25867]
[1779422665339,36.55,77743.19,0.0,-0.98802,1e-05,2.25715]
[1779422669129,36.55,77744.91,0.0,-0.988,1e-05,2.26051]
[1779422669166,36.55,77745.53,0.0,-0.98799,1e-05,2.26173]
[1779422669264,36.55,77745.53,0.0,-0.98799,1e-05,2.26173]
[1779422669269,36.55,77745.53,0.0,-0.98799,1e-05,2.26173]
[1779422669520,36.55,77745.53,0.0,-0.98799,1e-05,2.26173]
[1779422673402,36.55,77757.5,0.0,-0.98786,1e-05,2.28373]
[1779422675416,36.55,77753.88,0.0,-0.9879,1e-05,2.27659]
[1779422676324,36.55,77753.88,0.0,-0.9879,1e-05,2.27659]
[1779422676430,36.55,77753.88,0.0,-0.9879,1e-05,2.27659]
[1779422676530,36.55,77753.88,0.0,-0.9879,1e-05,2.27659]
[1779422677012,36.55,77753.88,0.0,-0.9879,1e-05,2.27659]
[1779422677094,36.55,77753.15,0.0,-0.98791,1e-05,2.27515]
[1779422682465,36.55,77754.57,0.0,-0.9879,1e-05,2.27795]
[1779422686298,36.55,77754.9,0.0,-0.98789,1e-05,2.2786]
[1779422686360,36.55,77754.9,0.0,-0.98789,1e-05,2.2786]
[1779422686521,36.55,77754.9,0.0,-0.98789,1e-05,2.2786]
[1779422686560,36.55,77755.03,0.0,-0.98789,1e-05,2.27886]
[1779422693098,36.55,77754.63,0.0,-0.98789,1e-05,2.27807]
[1779422695556,36.55,77749.09,0.0,-0.98796,1e-05,2.26718]
[1779422696421,36.55,77749.09,0.0,-0.98796,1e-05,2.26718]
[1779422696519,36.55,77749.09,0.0,-0.98796,1e-05,2.26718]
[1779422696601,36.55,77749.09,0.0,-0.98796,1e-05,2.26718]
[1779422696769,36.55,77749.09,0.0,-0.98796,1e-05,2.26718]
[1779422696832,36.55,77748.4,0.0,-0.98797,1e-05,2.26582]
[1779422702824,36.55,77746.21,0.0,-0.98799,1e-05,2.26153]
[1779422702888,36.55,77746.21,0.0,-0.98799,1e-05,2.26153]
[1779422703019,36.55,77746.21,0.0,-0.98799,1e-05,2.26153]
[1779422703108,36.55,77747.18,0.0,-0.98798,1e-05,2.26343]
[1779422707141,36.55,77746.01,0.0,-0.988,1e-05,2.26114]
[1779422710661,36.55,77752.51,0.0,-0.98792,1e-05,2.2739]
[1779422711668,36.55,77755.92,0.0,-0.98788,1e-05,2.28061]
[1779422712301,36.55,77755.92,0.0,-0.98788,1e-05,2.28061]
[1779422712420,36.55,77755.92,0.0,-0.98788,1e-05,2.28061]
[1779422712526,36.55,77755.92,0.0,-0.98788,1e-05,2.28061]
[1779422712675,36.55,77756.31,0.0,-0.98787,1e-05,2.28138]
[1779422717961,36.55,77757.51,0.0,-0.98786,1e-05,2.28375]
[1779422718024,36.55,77757.51,0.0,-0.98786,1e-05,2.28375]
[1779422718090,36.55,77757.51,0.0,-0.98786,1e-05,2.28375]
[1779422718192,36.55,77757.23,0.0,-0.98786,1e-05,2.2832]
[1779422718270,36.55,77757.23,0.0,-0.98786,1e-05,2.2832]
[1779422723752,36.55,77757.59,0.0,-0.98786,1e-05,2.28391]
[1779422729795,36.55,77757.64,0.0,-0.98786,1e-05,2.284]
[1779422734830,36.55,77757.37,0.0,-0.98787,1e-05,2.28193]
[1779422737137,36.55,77756.94,0.0,-0.98787,1e-05,2.28108]
[1779422737244,36.55,77756.94,0.0,-0.98787,1e-05,2.28108]
[1779422737270,36.55,77756.94,0.0,-0.98787,1e-05,2.28108]
[1779422737191,36.55,77756.98,0.0,-0.98787,1e-05,2.28116]
[1779422742417,36.55,77755.65,0.0,-0.98789,1e-05,2.27854]
[1779422742499,36.55,77755.65,0.0,-0.98789,1e-05,2.27854]
[1779422742524,36.55,77755.65,0.0,-0.98789,1e-05,2.27854]
[1779422742886,36.55,77756.62,0.0,-0.98788,1e-05,2.28045]
[1779422747481,36.55,77757.95,0.0,-0.98786,1e-05,2.28307]
[1779422747519,36.55,77757.95,0.0,-0.98786,1e-05,2.28307]
[1779422747612,36.55,77757.95,0.0,-0.98786,1e-05,2.28307]
[1779422747770,36.55,77757.95,0.0,-0.98786,1e-05,2.28307]
[1779422747921,36.55,77757.93,0.0,-0.98786,1e-05,2.28304]
[1779422752956,36.55,77757.49,0.0,-0.98787,1e-05,2.28217]
[1779422754109,36.55,77757.49,0.0,-0.98787,1e-05,2.28217]
[1779422756984,36.55,77761.6,0.0,-0.98782,1e-05,2.29029]
[1779422757738,36.55,77761.6,0.0,-0.98782,1e-05,2.29029]
[1779422757768,36.55,77761.6,0.0,-0.98782,1e-05,2.29029]
[1779422757896,36.55,77761.6,0.0,-0.98782,1e-05,2.29029]
[1779422758023,36.55,77761.6,0.0,-0.98782,1e-05,2.29029]
[1779422758124,36.55,77763.84,0.0,-0.98779,1e-05,2.29472]
[1779422764242,36.55,77764.42,0.0,-0.98779,1e-05,2.29587]
[1779422764253,36.55,77764.42,0.0,-0.98779,1e-05,2.29587]
[1779422764267,36.55,77764.42,0.0,-0.98779,1e-05,2.29587]
[1779422764295,36.55,77766.52,0.0,-0.98776,1e-05,2.30004]
[1779422770075,36.55,77765.33,0.0,-0.98777,1e-05,2.29768]
[1779422774082,36.55,77767.16,0.0,-0.98775,1e-05,2.30131]
[1779422774268,36.55,77767.16,0.0,-0.98775,1e-05,2.30131]
[1779422774275,36.55,77767.33,0.0,-0.98775,1e-05,2.30165]
[1779422774343,36.55,77767.33,0.0,-0.98775,1e-05,2.30165]
[1779422774519,36.55,77767.33,0.0,-0.98775,1e-05,2.30165]
[1779422781153,36.55,77766.51,0.0,-0.98776,1e-05,2.30002]
[1779422782698,36.55,77766.27,0.0,-0.98776,1e-05,2.29954]
[1779422782769,36.55,77766.27,0.0,-0.98776,1e-05,2.29954]
[1779422782907,36.55,77766.27,0.0,-0.98776,1e-05,2.29954]
[1779422783023,36.55,77766.27,0.0,-0.98776,1e-05,2.29954]
[1779422783167,36.55,77763.8,0.0,-0.98779,1e-05,2.29464]
[1779422784173,36.55,77760.51,0.0,-0.98783,1e-05,2.28813]
[1779422789210,36.55,77759.96,0.0,-0.98784,1e-05,2.28704]
[1779422790116,36.55,77759.96,0.0,-0.98784,1e-05,2.28704]
[1779422790269,36.55,77759.96,0.0,-0.98784,1e-05,2.28704]
[1779422790268,36.55,77760.71,0.0,-0.98783,1e-05,2.28853]
[1779422790369,36.55,77760.71,0.0,-0.98783,1e-05,2.28853]
[1779422790530,36.55,77760.71,0.0,-0.98783,1e-05,2.28853]
[1779422791224,36.55,77760.44,0.0,-0.98784,1e-05,2.28645]
[1779422797266,36.55,77760.69,0.0,-0.98784,1e-05,2.28694]
[1779422798855,36.55,77761.27,0.0,-0.98783,1e-05,2.28809]
[1779422799309,36.55,77761.27,0.0,-0.98783,1e-05,2.28809]
[1779422799483,36.55,77761.65,0.0,-0.98783,1e-05,2.28884]
[1779422799524,36.55,77761.65,0.0,-0.98783,1e-05,2.28884]
[1779422799574,36.55,77761.65,0.0,-0.98783,1e-05,2.28884]
[1779422804271,36.55,77760.85,0.0,-0.98784,1e-05,2.28726]
[1779422804315,36.55,77765.83,0.0,-0.98778,1e-05,2.29712]
[1779422804814,36.55,77765.83,0.0,-0.98778,1e-05,2.29712]
[1779422805021,36.55,77765.83,0.0,-0.98778,1e-05,2.29712]
[1779422805151,36.55,77765.83,0.0,-0.98778,1e-05,2.29712]
[1779422805269,36.55,77765.83,0.0,-0.98778,1e-05,2.29712]
[1779422805324,36.55,77766.2,0.0,-0.98777,1e-05,2.29785]
[1779422811364,36.55,77767.46,0.0,-0.98776,1e-05,2.30036]
[1779422813295,36.55,77767.46,0.0,-0.98776,1e-05,2.30036]
[1779422813305,36.55,77767.46,0.0,-0.98776,1e-05,2.30036]
[1779422813519,36.55,77767.46,0.0,-0.98776,1e-05,2.30036]
[1779422813543,36.55,77767.46,0.0,-0.98776,1e-05,2.30036]
[1779422813770,36.55,77767.46,0.0,-0.98776,1e-05,2.30036]
[1779422813871,36.55,77767.35,0.0,-0.98776,1e-05,2.30014]
[1779422819780,36.55,77767.3,0.0,-0.98776,1e-05,2.30004]
[1779422820025,36.55,77767.3,0.0,-0.98776,1e-05,2.30004]
[1779422822194,36.55,77766.78,0.0,-0.98777,1e-05,2.29901]
[1779422822268,36.55,77766.78,0.0,-0.98777,1e-05,2.29901]
[1779422822295,36.55,77767.09,0.0,-0.98776,1e-05,2.29962]
[1779422824602,36.55,77767.05,0.0,-0.98776,1e-05,2.29954]
[1779422824769,36.55,77767.05,0.0,-0.98776,1e-05,2.29954]
[1779422830665,36.55,77769.4,0.0,-0.98773,1e-05,2.30421]
[1779422830768,36.55,77769.4,0.0,-0.98773,1e-05,2.30421]
[1779422830802,36.55,77769.88,0.0,-0.98773,1e-05,2.30516]
[1779422831807,36.55,77769.88,0.0,-0.98773,1e-05,2.30516]
[1779422832020,36.55,77769.88,0.0,-0.98773,1e-05,2.30516]
[1779422832122,36.55,77776.12,0.0,-0.98765,1e-05,2.3176]
[1779422835585,36.55,77777.07,0.0,-0.98764,1e-05,2.3195]
[1779422835769,36.55,77777.07,0.0,-0.98764,1e-05,2.3195]
[1779422835846,36.55,77777.07,0.0,-0.98764,1e-05,2.3195]
[1779422836021,36.55,77777.07,0.0,-0.98764,1e-05,2.3195]
[1779422836122,36.55,77777.72,0.0,-0.98763,1e-05,2.3208]
[1779422838554,36.55,77780.61,0.0,-0.9876,1e-05,2.32658]
[1779422839561,36.55,77786.51,0.0,-0.98753,1e-05,2.33843]
[1779422840664,36.55,77791.61,0.0,-0.98746,1e-05,2.34871]
[1779422844025,36.55,77790.35,0.0,-0.98748,1e-05,2.34616]
[1779422844271,36.55,77790.35,0.0,-0.98748,1e-05,2.34616]
[1779422846610,36.55,77786.38,0.0,-0.98753,1e-05,2.33817]
[1779422847616,36.55,77778.9,0.0,-0.98762,1e-05,2.32316]
[1779422848402,36.55,77778.9,0.0,-0.98762,1e-05,2.32316]
[1779422848526,36.55,77778.9,0.0,-0.98762,1e-05,2.32316]
[1779422848671,36.55,77778.9,0.0,-0.98762,1e-05,2.32316]
[1779422848769,36.55,77778.9,0.0,-0.98762,1e-05,2.32316]
[1779422848772,36.55,77778.29,0.0,-0.98763,1e-05,2.32194]
[1779422854666,36.55,77778.68,0.0,-0.98763,1e-05,2.32116]
[1779422856071,36.55,77778.68,0.0,-0.98763,1e-05,2.32116]
[1779422856269,36.55,77778.68,0.0,-0.98763,1e-05,2.32116]
[1779422856277,36.55,77778.68,0.0,-0.98763,1e-05,2.32116]
[1779422856371,36.55,77779.0,0.0,-0.98763,1e-05,2.3218]
[1779422856523,36.55,77779.0,0.0,-0.98763,1e-05,2.3218]
[1779422863220,36.55,77778.11,0.0,-0.98764,1e-05,2.32002]
[1779422863275,36.55,77778.11,0.0,-0.98764,1e-05,2.32002]
[1779422868349,36.55,77779.66,0.0,-0.98762,1e-05,2.32312]
[1779422867756,36.55,77785.79,0.0,-0.98754,1e-05,2.33541]
[1779422868523,36.55,77785.79,0.0,-0.98754,1e-05,2.33541]
[1779422868594,36.55,77785.79,0.0,-0.98754,1e-05,2.33541]
[1779422868770,36.55,77785.79,0.0,-0.98754,1e-05,2.33541]
[1779422868849,36.55,77786.6,0.0,-0.98753,1e-05,2.33704]
[1779422873645,36.55,77787.26,0.0,-0.98753,1e-05,2.33837]
[1779422873769,36.55,77787.26,0.0,-0.98753,1e-05,2.33837]
[1779422874750,36.55,77788.04,0.0,-0.98752,1e-05,2.33994]
[1779422874769,36.55,77788.04,0.0,-0.98752,1e-05,2.33994]
[1779422874972,36.55,77788.55,0.0,-0.98751,1e-05,2.34097]
[1779422880848,36.55,77788.49,0.0,-0.98751,1e-05,2.34085]
[1779422881741,36.55,77788.49,0.0,-0.98751,1e-05,2.34085]
[1779422881771,36.55,77788.49,0.0,-0.98751,1e-05,2.34085]
[1779422882317,36.55,77788.49,0.0,-0.98751,1e-05,2.34085]
[1779422882419,36.55,77785.99,0.0,-0.98754,1e-05,2.33582]
[1779422882518,36.55,77785.99,0.0,-0.98754,1e-05,2.33582]
[1779422882862,36.55,77785.52,0.0,-0.98755,1e-05,2.33487]
[1779422886890,36.55,77789.95,0.0,-0.98749,1e-05,2.34379]
[1779422888133,36.55,77789.95,0.0,-0.98749,1e-05,2.34379]
[1779422888269,36.55,77789.95,0.0,-0.98749,1e-05,2.34379]
[1779422889911,36.55,77798.98,0.0,-0.98738,1e-05,2.36204]
[1779422894040,36.55,77799.03,0.0,-0.98738,1e-05,2.36214]
[1779422894154,36.55,77799.03,0.0,-0.98738,1e-05,2.36214]
[1779422894271,36.55,77799.03,0.0,-0.98738,1e-05,2.36214]
[1779422894372,36.55,77798.91,0.0,-0.98738,1e-05,2.3619]
[1779422899981,36.55,77799.08,0.0,-0.98738,1e-05,2.36225]
[1779422905016,36.55,77799.35,0.0,-0.98738,1e-05,2.36279]
[1779422906763,36.55,77800.25,0.0,-0.98737,1e-05,2.36462]
[1779422907019,36.55,77800.25,0.0,-0.98737,1e-05,2.36462]
[1779422907270,36.55,77800.25,0.0,-0.98737,1e-05,2.36462]
[1779422907368,36.55,77801.24,0.0,-0.98735,1e-05,2.36663]
[1779422911508,36.55,77800.84,0.0,-0.98737,1e-05,2.36424]
[1779422911523,36.55,77800.84,0.0,-0.98737,1e-05,2.36424]
[1779422911652,36.55,77800.84,0.0,-0.98737,1e-05,2.36424]
[1779422911771,36.55,77800.84,0.0,-0.98737,1e-05,2.36424]
[1779422912065,36.55,77800.66,0.0,-0.98737,1e-05,2.36387]
[1779422918107,36.55,77800.77,0.0,-0.98737,1e-05,2.3641]
[1779422919297,36.55,77800.77,0.0,-0.98737,1e-05,2.3641]
[1779422919398,36.55,77800.79,0.0,-0.98737,1e-05,2.36414]
[1779422919518,36.55,77800.79,0.0,-0.98737,1e-05,2.36414]
[1779422919593,36.55,77800.79,0.0,-0.98737,1e-05,2.36414]
[1779422919775,36.55,77800.79,0.0,-0.98737,1e-05,2.36414]
[1779422919876,36.55,77800.79,0.0,-0.98737,1e-05,2.36414]
[1779422924604,36.55,77800.23,0.0,-0.98737,1e-05,2.363]
[1779422924770,36.55,77800.23,0.0,-0.98737,1e-05,2.363]
[1779422930193,36.55,77800.61,0.0,-0.98737,1e-05,2.36377]
[1779422932703,36.55,77800.69,0.0,-0.98737,1e-05,2.36393]
[1779422938250,36.55,77800.27,0.0,-0.98737,1e-05,2.36308]
[1779422942666,36.55,77801.59,0.0,-0.98736,1e-05,2.36576]
[1779422942769,36.55,77801.59,0.0,-0.98736,1e-05,2.36576]
[1779422942948,36.55,77801.59,0.0,-0.98736,1e-05,2.36576]
[1779422943020,36.55,77801.59,0.0,-0.98736,1e-05,2.36576]
[1779422943286,36.55,77803.0,0.0,-0.98734,1e-05,2.36862]
[1779422948322,36.55,77802.84,0.0,-0.98734,1e-05,2.3683]
[1779422951030,36.55,77802.59,0.0,-0.98734,1e-05,2.36779]
[1779422951270,36.55,77802.59,0.0,-0.98734,1e-05,2.36779]
[1779422951394,36.55,77802.59,0.0,-0.98734,1e-05,2.36779]
[1779422951495,36.55,77801.99,0.0,-0.98735,1e-05,2.36657]
[1779422951518,36.55,77801.99,0.0,-0.98735,1e-05,2.36657]
[1779422958394,36.55,77802.47,0.0,-0.98735,1e-05,2.36755]
[1779422964436,36.55,77802.63,0.0,-0.98734,1e-05,2.36787]
[1779422967013,36.55,77802.39,0.0,-0.98735,1e-05,2.36738]
[1779422967318,36.55,77802.39,0.0,-0.98735,1e-05,2.36738]
[1779422967458,36.55,77802.06,0.0,-0.98735,1e-05,2.36671]
[1779422967528,36.55,77802.06,0.0,-0.98735,1e-05,2.36671]
[1779422975514,36.55,77807.16,0.0,-0.9873,1e-05,2.37551]
[1779422975926,36.55,77807.16,0.0,-0.9873,1e-05,2.37551]
[1779422976020,36.55,77807.16,0.0,-0.9873,1e-05,2.37551]
[1779422977528,36.55,77809.62,0.0,-0.98727,1e-05,2.38052]
[1779422981259,36.55,77808.97,0.0,-0.98727,1e-05,2.3792]
[1779422981270,36.55,77808.97,0.0,-0.98727,1e-05,2.3792]
[1779422986590,36.55,77807.78,0.0,-0.98729,1e-05,2.37677]
[1779422988623,36.55,77807.05,0.0,-0.9873,1e-05,2.37528]
[1779422988769,36.55,77807.05,0.0,-0.9873,1e-05,2.37528]
[1779422990619,36.55,77804.34,0.0,-0.98733,1e-05,2.36977]
[1779422993908,36.55,77803.02,0.0,-0.98735,1e-05,2.36708]
[1779422994024,36.55,77803.02,0.0,-0.98735,1e-05,2.36708]
[1779422999681,36.55,77802.88,0.0,-0.98735,1e-05,2.3668]
[1779423001976,36.55,77802.53,0.0,-0.98735,1e-05,2.36609]
[1779423003223,36.55,77803.18,0.0,-0.98735,1e-05,2.36741]
[1779423003269,36.55,77803.18,0.0,-0.98735,1e-05,2.36741]
[1779423007986,36.55,77804.31,0.0,-0.98733,1e-05,2.36971]
[1779423008018,36.55,77804.31,0.0,-0.98733,1e-05,2.36971]
[1779423011060,36.55,77802.54,0.0,-0.98735,1e-05,2.36611]
[1779423016202,36.55,77802.41,0.0,-0.98736,1e-05,2.36584]
[1779423016269,36.55,77802.41,0.0,-0.98736,1e-05,2.36584]
[1779423016304,36.55,77804.28,0.0,-0.98733,1e-05,2.36964]
[1779423021842,36.55,77804.81,0.0,-0.98733,1e-05,2.37072]
[1779423025000,36.55,77804.79,0.0,-0.98733,1e-05,2.37068]
[1779423025036,36.55,77804.79,0.0,-0.98733,1e-05,2.37068]
[1779423025101,36.55,77805.23,0.0,-0.98732,1e-05,2.37158]
[1779423031912,36.55,77805.25,0.0,-0.98733,1e-05,2.37003]
[1779423037082,36.55,77804.24,0.0,-0.98734,1e-05,2.36798]
[1779423037272,36.55,77804.24,0.0,-0.98734,1e-05,2.36798]
[1779423038269,36.55,77803.18,0.0,-0.98735,1e-05,2.36583]
[1779423038371,36.55,77802.35,0.0,-0.98736,1e-05,2.36414]
[1779423042477,36.55,77802.25,0.0,-0.98737,1e-05,2.36394]
[1779423042990,36.55,77799.8,0.0,-0.9874,1e-05,2.35897]
[1779423043997,36.55,77796.34,0.0,-0.98744,1e-05,2.35197]
[1779423049032,36.55,77796.61,0.0,-0.98743,1e-05,2.35251]
[1779423054067,36.55,77797.64,0.0,-0.98742,1e-05,2.3546]
[1779423059102,36.55,77797.24,0.0,-0.98743,1e-05,2.35379]
[1779423060897,36.55,77797.24,0.0,-0.98743,1e-05,2.35379]
[1779423061207,36.55,77797.46,0.0,-0.98742,1e-05,2.35423]
[1779423062122,36.55,77799.81,0.0,-0.9874,1e-05,2.35899]
[1779423062729,36.55,77799.81,0.0,-0.9874,1e-05,2.35899]
[1779423063130,36.55,77800.0,0.0,-0.98739,1e-05,2.35938]
[1779423068165,36.55,77800.16,0.0,-0.98739,1e-05,2.3597]
[1779423072193,36.55,77801.96,0.0,-0.98737,1e-05,2.36335]
[1779423073200,36.55,77803.63,0.0,-0.98735,1e-05,2.36674]
[1779423079242,36.55,77803.54,0.0,-0.98735,1e-05,2.36656]
[1779423084276,36.55,77802.66,0.0,-0.98736,1e-05,2.36477]
[1779423086291,36.55,77807.56,0.0,-0.9873,1e-05,2.37474]
[1779423088304,36.55,77810.03,0.0,-0.98727,1e-05,2.37977]
[1779423090075,36.55,77810.1,0.0,-0.98727,1e-05,2.37991]
[1779423092335,36.55,77798.49,0.0,-0.98742,1e-05,2.35474]
[1779423093342,36.55,77797.05,0.0,-0.98744,1e-05,2.35183]
[1779423095284,36.55,77797.09,0.0,-0.98744,1e-05,2.35191]
[1779423095356,36.55,77797.58,0.0,-0.98743,1e-05,2.3529]
[1779423097531,36.55,77797.58,0.0,-0.98743,1e-05,2.3529]
[1779423101520,36.55,77796.88,0.0,-0.98744,1e-05,2.35148]
[1779423101622,36.55,77796.77,0.0,-0.98744,1e-05,2.35126]
[1779423108447,36.55,77796.73,0.0,-0.98744,1e-05,2.35118]
[1779423113523,36.55,77797.63,0.0,-0.98743,1e-05,2.353]
[1779423122546,36.55,77798.12,0.0,-0.98742,1e-05,2.35399]
[1779423125190,36.55,77798.76,0.0,-0.98742,1e-05,2.35529]
[1779423125269,36.55,77798.76,0.0,-0.98742,1e-05,2.35529]
[1779423125524,36.55,77798.76,0.0,-0.98742,1e-05,2.35529]
[1779423125567,36.55,77798.93,0.0,-0.98741,1e-05,2.35563]
[1779423126963,36.55,77798.68,0.0,-0.98742,1e-05,2.35513]
[1779423133622,36.55,77799.0,0.0,-0.98741,1e-05,2.35577]
[1779423138658,36.55,77798.66,0.0,-0.98742,1e-05,2.35509]
[1779423143191,36.55,77798.66,0.0,-0.98742,1e-05,2.35509]
[1779423143269,36.55,77798.66,0.0,-0.98742,1e-05,2.35509]
[1779423150742,36.55,77798.76,0.0,-0.98742,1e-05,2.35529]
[1779423155777,36.55,77798.89,0.0,-0.98742,1e-05,2.35397]
[1779423158498,36.55,77799.82,0.0,-0.98741,1e-05,2.35586]
[1779423158521,36.55,77799.82,0.0,-0.98741,1e-05,2.35586]
[1779423158574,36.55,77799.82,0.0,-0.98741,1e-05,2.35586]
[1779423158716,36.55,77799.82,0.0,-0.98741,1e-05,2.35586]
[1779423158770,36.55,77799.82,0.0,-0.98741,1e-05,2.35586]
[1779423163833,36.55,77799.45,0.0,-0.98742,1e-05,2.35511]
[1779423168868,36.55,77799.28,0.0,-0.98742,1e-05,2.35476]
[1779423173903,36.55,77799.96,0.0,-0.98741,1e-05,2.35614]
[1779423178491,36.55,77799.72,0.0,-0.98741,1e-05,2.35565]
[1779423178520,36.55,77799.72,0.0,-0.98741,1e-05,2.35565]
[1779423183973,36.55,77799.65,0.0,-0.98741,1e-05,2.35551]
[1779423185301,36.55,77799.65,0.0,-0.98741,1e-05,2.35551]
[1779423191024,36.55,77799.58,0.0,-0.98741,1e-05,2.35537]
[1779423196059,36.55,77799.84,0.0,-0.98741,1e-05,2.3559]
[1779423202101,36.55,77800.04,0.0,-0.98741,1e-05,2.3563]
[1779423205669,36.55,77799.73,0.0,-0.98741,1e-05,2.35567]
[1779423205773,36.55,77799.73,0.0,-0.98741,1e-05,2.35567]
[1779423206289,36.55,77799.73,0.0,-0.98741,1e-05,2.35567]
[1779423206521,36.55,77799.73,0.0,-0.98741,1e-05,2.35567]
[1779423210157,36.55,77799.66,0.0,-0.98741,1e-05,2.35553]
[1779423216145,36.55,77799.83,0.0,-0.98742,1e-05,2.3543]
[1779423222241,36.55,77799.74,0.0,-0.98742,1e-05,2.35412]
[1779423225714,36.55,77799.74,0.0,-0.98742,1e-05,2.35412]
[1779423225771,36.55,77799.74,0.0,-0.98742,1e-05,2.35412]
[1779423230046,36.55,77799.19,0.0,-0.98743,1e-05,2.353]
[1779423230267,36.55,77799.19,0.0,-0.98743,1e-05,2.353]
[1779423230331,36.55,77799.19,0.0,-0.98743,1e-05,2.353]
[1779423231509,36.55,77799.19,0.0,-0.98743,1e-05,2.353]
[1779423237346,36.55,77798.85,0.0,-0.98743,1e-05,2.35232]
[1779423237991,36.55,77798.85,0.0,-0.98743,1e-05,2.35232]
[1779423238019,36.55,77798.85,0.0,-0.98743,1e-05,2.35232]
[1779423243388,36.55,77799.33,0.0,-0.98743,1e-05,2.35329]
[1779423248427,36.55,77799.4,0.0,-0.98742,1e-05,2.35343]
[1779423250128,36.55,77798.92,0.0,-0.98743,1e-05,2.35246]
[1779423250270,36.55,77798.92,0.0,-0.98743,1e-05,2.35246]
[1779423250596,36.55,77798.92,0.0,-0.98743,1e-05,2.35246]
[1779423250768,36.55,77798.92,0.0,-0.98743,1e-05,2.35246]
[1779423250646,36.55,77799.27,0.0,-0.98743,1e-05,2.35317]
[1779423256066,36.55,77798.68,0.0,-0.98743,1e-05,2.35197]
[1779423256270,36.55,77798.68,0.0,-0.98743,1e-05,2.35197]
[1779423265542,36.55,77798.66,0.0,-0.98743,1e-05,2.35193]
[1779423265939,36.55,77798.66,0.0,-0.98743,1e-05,2.35193]
[1779423266021,36.55,77798.66,0.0,-0.98743,1e-05,2.35193]
[1779423266175,36.55,77798.66,0.0,-0.98743,1e-05,2.35193]
[1779423266271,36.55,77798.66,0.0,-0.98743,1e-05,2.35193]
[1779423266549,36.55,77799.29,0.0,-0.98743,1e-05,2.35321]
[1779423267455,36.55,77799.29,0.0,-0.98743,1e-05,2.35321]
[1779423269515,36.55,77799.29,0.0,-0.98743,1e-05,2.35321]
[1779423269769,36.55,77799.29,0.0,-0.98743,1e-05,2.35321]
[1779423269570,36.55,77805.69,0.0,-0.98735,1e-05,2.36618]
[1779423271584,36.55,77808.02,0.0,-0.98733,1e-05,2.36934]
[1779423276827,36.55,77808.17,0.0,-0.98732,1e-05,2.36964]
[1779423277019,36.55,77807.36,0.0,-0.98733,1e-05,2.36799]
[1779423277454,36.55,77807.36,0.0,-0.98733,1e-05,2.36799]
[1779423277520,36.55,77807.36,0.0,-0.98733,1e-05,2.36799]
[1779423277627,36.55,77808.03,0.0,-0.98733,1e-05,2.36936]
[1779423283669,36.55,77808.23,0.0,-0.98732,1e-05,2.36976]
[1779423285864,36.55,77808.69,0.0,-0.98732,1e-05,2.3707]
[1779423286020,36.55,77808.69,0.0,-0.98732,1e-05,2.3707]
[1779423287697,36.55,77815.66,0.0,-0.98723,1e-05,2.38492]
[1779423288259,36.55,77815.66,0.0,-0.98723,1e-05,2.38492]
[1779423288269,36.55,77815.66,0.0,-0.98723,1e-05,2.38492]
[1779423288686,36.55,77815.66,0.0,-0.98723,1e-05,2.38492]
[1779423288771,36.55,77815.66,0.0,-0.98723,1e-05,2.38492]
[1779423288787,36.55,77817.38,0.0,-0.98721,1e-05,2.38843]
[1779423293285,36.55,77814.01,0.0,-0.98725,1e-05,2.38154]
[1779423293520,36.55,77814.01,0.0,-0.98725,1e-05,2.38154]
[1779423295753,36.55,77807.28,0.0,-0.98734,1e-05,2.36783]
[1779423296860,36.55,77807.28,0.0,-0.98734,1e-05,2.36783]
[1779423297029,36.55,77805.08,0.0,-0.98736,1e-05,2.36336]
[1779423297645,36.55,77805.08,0.0,-0.98736,1e-05,2.36336]
[1779423297769,36.55,77805.08,0.0,-0.98736,1e-05,2.36336]
[1779423297854,36.55,77801.7,0.0,-0.9874,1e-05,2.35651]
[1779423299781,36.55,77806.28,0.0,-0.98735,1e-05,2.3658]
[1779423301233,36.55,77806.32,0.0,-0.98735,1e-05,2.36588]
[1779423301278,36.55,77806.32,0.0,-0.98735,1e-05,2.36588]
[1779423303810,36.55,77811.39,0.0,-0.98728,1e-05,2.3762]
[1779423305824,36.55,77815.56,0.0,-0.98723,1e-05,2.38471]
[1779423306575,36.55,77815.56,0.0,-0.98723,1e-05,2.38471]
[1779423306774,36.55,77815.56,0.0,-0.98723,1e-05,2.38471]
[1779423306827,36.55,77815.56,0.0,-0.98723,1e-05,2.38471]
[1779423306831,36.55,77816.27,0.0,-0.98722,1e-05,2.38616]
[1779423307021,36.55,77816.27,0.0,-0.98722,1e-05,2.38616]
[1779423312875,36.55,77816.11,0.0,-0.98723,1e-05,2.38584]
[1779423317458,36.55,77817.11,0.0,-0.98721,1e-05,2.38788]
[1779423317526,36.55,77817.11,0.0,-0.98721,1e-05,2.38788]
[1779423321886,36.55,77824.66,0.0,-0.98712,1e-05,2.40337]
[1779423322734,36.55,77824.66,0.0,-0.98712,1e-05,2.40337]
[1779423322769,36.55,77824.66,0.0,-0.98712,1e-05,2.40337]
[1779423323185,36.55,77825.46,0.0,-0.98711,1e-05,2.40502]
[1779423323269,36.55,77825.46,0.0,-0.98711,1e-05,2.40502]
[1779423323282,36.55,77827.45,0.0,-0.98708,1e-05,2.40912]
[1779423325519,36.55,77829.93,0.0,-0.98705,1e-05,2.41423]
[1779423331001,36.55,77827.87,0.0,-0.98709,1e-05,2.40838]
[1779423336206,36.55,77828.13,0.0,-0.98708,1e-05,2.40892]
[1779423336267,36.55,77828.13,0.0,-0.98708,1e-05,2.40892]
[1779423339537,36.55,77827.34,0.0,-0.98709,1e-05,2.40729]
[1779423339771,36.55,77827.34,0.0,-0.98709,1e-05,2.40729]
[1779423339801,36.55,77827.14,0.0,-0.9871,1e-05,2.40688]
[1779423340626,36.55,77827.14,0.0,-0.9871,1e-05,2.40688]
[1779423340774,36.55,77827.14,0.0,-0.9871,1e-05,2.40688]
[1779423341093,36.55,77818.67,0.0,-0.9872,1e-05,2.38948]
[1779423342544,36.55,77818.67,0.0,-0.9872,1e-05,2.38948]
[1779423342654,36.55,77818.67,0.0,-0.9872,1e-05,2.38948]
[1779423342768,36.55,77818.67,0.0,-0.9872,1e-05,2.38948]
[1779423342870,36.55,77816.04,0.0,-0.98724,1e-05,2.3841]
[1779423347372,36.55,77817.31,0.0,-0.98722,1e-05,2.3867]
[1779423347523,36.55,77817.31,0.0,-0.98722,1e-05,2.3867]
[1779423347552,36.55,77817.31,0.0,-0.98722,1e-05,2.3867]
[1779423347768,36.55,77817.31,0.0,-0.98722,1e-05,2.3867]
[1779423347778,36.55,77816.19,0.0,-0.98723,1e-05,2.38441]
[1779423352964,36.55,77817.24,0.0,-0.98722,1e-05,2.38656]
[1779423353023,36.55,77817.24,0.0,-0.98722,1e-05,2.38656]
[1779423357420,36.55,77816.7,0.0,-0.98723,1e-05,2.38545]
[1779423357523,36.55,77816.7,0.0,-0.98723,1e-05,2.38545]
[1779423357621,36.55,77815.82,0.0,-0.98724,1e-05,2.38365]
[1779423362752,36.55,77815.24,0.0,-0.98725,1e-05,2.38247]
[1779423362768,36.55,77815.24,0.0,-0.98725,1e-05,2.38247]
[1779423365487,36.55,77813.63,0.0,-0.98727,1e-05,2.37918]
[1779423365522,36.55,77813.63,0.0,-0.98727,1e-05,2.37918]
[1779423365623,36.55,77808.3,0.0,-0.98733,1e-05,2.36832]
[1779423366777,36.55,77808.3,0.0,-0.98733,1e-05,2.36832]
[1779423367022,36.55,77808.29,0.0,-0.98733,1e-05,2.3683]
[1779423376341,36.55,77806.83,0.0,-0.98735,1e-05,2.36533]
[1779423378366,36.55,77807.05,0.0,-0.98735,1e-05,2.36578]
[1779423378521,36.55,77807.05,0.0,-0.98735,1e-05,2.36578]
[1779423378901,36.55,77807.05,0.0,-0.98735,1e-05,2.36578]
[1779423379019,36.55,77807.01,0.0,-0.98735,1e-05,2.3657]
[1779423379362,36.55,77806.85,0.0,-0.98735,1e-05,2.36537]
[1779423385404,36.55,77806.8,0.0,-0.98735,1e-05,2.36527]
[1779423391446,36.55,77806.82,0.0,-0.98736,1e-05,2.36373]
[1779423399502,36.55,77801.75,0.0,-0.98742,1e-05,2.35345]
[1779423401516,36.55,77797.1,0.0,-0.98748,1e-05,2.34406]
[1779423402216,36.55,77797.1,0.0,-0.98748,1e-05,2.34406]
[1779423402269,36.55,77797.1,0.0,-0.98748,1e-05,2.34406]
[1779423406551,36.55,77791.52,0.0,-0.98755,1e-05,2.33283]
[1779423407645,36.55,77791.52,0.0,-0.98755,1e-05,2.33283]
[1779423407770,36.55,77791.52,0.0,-0.98755,1e-05,2.33283]
[1779423408252,36.55,77791.21,0.0,-0.98755,1e-05,2.3322]
[1779423408268,36.55,77791.21,0.0,-0.98755,1e-05,2.3322]
[1779423408354,36.55,77791.21,0.0,-0.98755,1e-05,2.3322]
[1779423409572,36.55,77787.35,0.0,-0.9876,1e-05,2.32446]
[1779423412593,36.55,77791.3,0.0,-0.98755,1e-05,2.33238]
[1779423414266,36.55,77791.12,0.0,-0.98755,1e-05,2.33202]
[1779423414526,36.55,77791.12,0.0,-0.98755,1e-05,2.33202]
[1779423418682,36.55,77790.88,0.0,-0.98755,1e-05,2.33154]
[1779423418768,36.55,77790.88,0.0,-0.98755,1e-05,2.33154]
[1779423418783,36.55,77790.63,0.0,-0.98756,1e-05,2.33104]
[1779423419246,36.55,77790.63,0.0,-0.98756,1e-05,2.33104]
[1779423419268,36.55,77790.63,0.0,-0.98756,1e-05,2.33104]
[1779423420648,36.55,77785.37,0.0,-0.98762,1e-05,2.32049]
[1779423425685,36.55,77783.58,0.0,-0.98764,1e-05,2.31691]
[1779423429713,36.55,77779.33,0.0,-0.98769,1e-05,2.30843]
[1779423431854,36.55,77780.84,0.0,-0.98768,1e-05,2.31144]
[1779423432023,36.55,77780.35,0.0,-0.98768,1e-05,2.31047]
[1779423432671,36.55,77780.35,0.0,-0.98768,1e-05,2.31047]
[1779423432774,36.55,77780.35,0.0,-0.98768,1e-05,2.31047]
[1779423432822,36.55,77780.78,0.0,-0.98768,1e-05,2.31132]
[1779423434748,36.55,77784.36,0.0,-0.98763,1e-05,2.31847]
[1779423437035,36.55,77783.74,0.0,-0.98764,1e-05,2.31723]
[1779423437269,36.55,77783.74,0.0,-0.98764,1e-05,2.31723]
[1779423442804,36.55,77784.52,0.0,-0.98763,1e-05,2.31879]
[1779423443303,36.55,77784.52,0.0,-0.98763,1e-05,2.31879]
[1779423443526,36.55,77784.52,0.0,-0.98763,1e-05,2.31879]
[1779423443662,36.55,77784.52,0.0,-0.98763,1e-05,2.31879]
[1779423443772,36.55,77784.52,0.0,-0.98763,1e-05,2.31879]
[1779423443811,36.55,77785.02,0.0,-0.98762,1e-05,2.31979]
[1779423448846,36.55,77785.01,0.0,-0.98763,1e-05,2.31977]
[1779423452627,36.55,77785.28,0.0,-0.98763,1e-05,2.31875]
[1779423452769,36.55,77785.28,0.0,-0.98763,1e-05,2.31875]
[1779423453261,36.55,77785.28,0.0,-0.98763,1e-05,2.31875]
[1779423453270,36.55,77785.28,0.0,-0.98763,1e-05,2.31875]
[1779423453361,36.55,77785.28,0.0,-0.98763,1e-05,2.31875]
[1779423459924,36.55,77784.42,0.0,-0.98764,1e-05,2.31703]
[1779423462818,36.55,77783.87,0.0,-0.98765,1e-05,2.31593]
[1779423463019,36.55,77783.87,0.0,-0.98765,1e-05,2.31593]
[1779423466152,36.55,77783.62,0.0,-0.98765,1e-05,2.31543]
[1779423466272,36.55,77783.62,0.0,-0.98765,1e-05,2.31543]
[1779423466975,36.55,77783.29,0.0,-0.98765,1e-05,2.31477]
[1779423471518,36.55,77783.76,0.0,-0.98765,1e-05,2.31571]
[1779423477047,36.55,77782.89,0.0,-0.98766,1e-05,2.31398]
[1779423483086,36.55,77782.78,0.0,-0.98766,1e-05,2.31376]
[1779423484181,36.55,77782.78,0.0,-0.98766,1e-05,2.31376]
[1779423484269,36.55,77782.78,0.0,-0.98766,1e-05,2.31376]
[1779423484643,36.55,77782.78,0.0,-0.98766,1e-05,2.31376]
[1779423484770,36.55,77782.78,0.0,-0.98766,1e-05,2.31376]
[1779423484871,36.55,77780.61,0.0,-0.98769,1e-05,2.30943]
[1779423488807,36.55,77780.43,0.0,-0.98769,1e-05,2.30907]
[1779423489021,36.55,77780.43,0.0,-0.98769,1e-05,2.30907]
[1779423489032,36.55,77772.34,0.0,-0.98779,1e-05,2.29299]
[1779423490137,36.55,77769.3,0.0,-0.98782,1e-05,2.28697]
[1779423492151,36.55,77761.94,0.0,-0.98791,1e-05,2.27244]
[1779423493263,36.55,77761.94,0.0,-0.98791,1e-05,2.27244]
[1779423493268,36.55,77761.94,0.0,-0.98791,1e-05,2.27244]
[1779423493461,36.55,77760.37,0.0,-0.98793,1e-05,2.26935]
[1779423494869,36.55,77760.37,0.0,-0.98793,1e-05,2.26935]
[1779423495023,36.55,77760.37,0.0,-0.98793,1e-05,2.26935]
[1779423495056,36.55,77761.58,0.0,-0.98791,1e-05,2.27173]
[1779423497772,36.55,77761.99,0.0,-0.98791,1e-05,2.27254]
[1779423498030,36.55,77761.99,0.0,-0.98791,1e-05,2.27254]
[1779423502688,36.55,77760.05,0.0,-0.98793,1e-05,2.26873]
[1779423502771,36.55,77760.05,0.0,-0.98793,1e-05,2.26873]
[1779423502775,36.55,77758.31,0.0,-0.98795,1e-05,2.26531]
[1779423503228,36.55,77753.99,0.0,-0.988,1e-05,2.25684]
[1779423504506,36.55,77753.99,0.0,-0.988,1e-05,2.25684]
[1779423504530,36.55,77753.99,0.0,-0.988,1e-05,2.25684]
[1779423504630,36.55,77749.88,0.0,-0.98805,1e-05,2.2488]
[1779423509380,36.55,77748.7,0.0,-0.98807,1e-05,2.2465]
[1779423510278,36.55,77740.45,0.0,-0.98816,1e-05,2.23046]
[1779423511286,36.55,77743.94,0.0,-0.98813,1e-05,2.23571]
[1779423513499,36.55,77745.21,0.0,-0.98812,1e-05,2.23818]
[1779423513521,36.55,77745.21,0.0,-0.98812,1e-05,2.23818]
[1779423514306,36.55,77740.75,0.0,-0.98817,1e-05,2.22952]
[1779423515277,36.55,77740.75,0.0,-0.98817,1e-05,2.22952]
[1779423515529,36.55,77740.75,0.0,-0.98817,1e-05,2.22952]
[1779423515632,36.55,77739.35,0.0,-0.98818,1e-05,2.22681]
[1779423518742,36.55,77742.14,0.0,-0.98815,1e-05,2.23221]
[1779423518768,36.55,77742.14,0.0,-0.98815,1e-05,2.23221]
[1779423518798,36.55,77752.93,0.0,-0.98802,1e-05,2.25323]
[1779423519341,36.55,77755.66,0.0,-0.98799,1e-05,2.25857]
[1779423520430,36.55,77755.66,0.0,-0.98799,1e-05,2.25857]
[1779423520531,36.55,77755.66,0.0,-0.98799,1e-05,2.25857]
[1779423520633,36.55,77754.34,0.0,-0.98801,1e-05,2.25599]
[1779423524304,36.55,77756.25,0.0,-0.98799,1e-05,2.25973]
[1779423524521,36.55,77756.25,0.0,-0.98799,1e-05,2.25973]
[1779423530418,36.55,77759.05,0.0,-0.98795,1e-05,2.26522]
[1779423534811,36.55,77759.23,0.0,-0.98795,1e-05,2.26558]
[1779423535023,36.55,77759.23,0.0,-0.98795,1e-05,2.26558]
[1779423535900,36.55,77759.56,0.0,-0.98795,1e-05,2.26622]
[1779423536019,36.55,77759.56,0.0,-0.98795,1e-05,2.26622]
[1779423536001,36.55,77759.79,0.0,-0.98794,1e-05,2.26668]
[1779423539490,36.55,77763.75,0.0,-0.9879,1e-05,2.27447]
[1779423542510,36.55,77766.98,0.0,-0.98786,1e-05,2.28084]
[1779423547518,36.55,77769.49,0.0,-0.98783,1e-05,2.28579]
[1779423552581,36.55,77766.54,0.0,-0.98786,1e-05,2.27997]
[1779423557616,36.55,77766.64,0.0,-0.98786,1e-05,2.28016]
[1779423558923,36.55,77766.64,0.0,-0.98786,1e-05,2.28016]
[1779423559020,36.55,77766.64,0.0,-0.98786,1e-05,2.28016]
[1779423559025,36.55,77766.5,0.0,-0.98786,1e-05,2.27989]
[1779423560509,36.55,77766.62,0.0,-0.98786,1e-05,2.28012]
[1779423560518,36.55,77766.62,0.0,-0.98786,1e-05,2.28012]
[1779423560637,36.55,77771.0,0.0,-0.98781,1e-05,2.28878]
[1779423565672,36.55,77771.47,0.0,-0.9878,1e-05,2.28971]
[1779423570707,36.55,77771.32,0.0,-0.98781,1e-05,2.28942]
[1779423571519,36.55,77771.32,0.0,-0.98781,1e-05,2.28942]
[1779423572691,36.55,77771.38,0.0,-0.98781,1e-05,2.28799]
[1779423572771,36.55,77771.38,0.0,-0.98781,1e-05,2.28799]
[1779423572792,36.55,77771.35,0.0,-0.98781,1e-05,2.28793]
[1779423575519,36.55,77771.36,0.0,-0.98781,1e-05,2.28795]
[1779423581784,36.55,77771.45,0.0,-0.98781,1e-05,2.28813]
[1779423585045,36.55,77771.45,0.0,-0.98781,1e-05,2.28813]
[1779423585268,36.55,77771.9,0.0,-0.98781,1e-05,2.28902]
[1779423585889,36.55,77771.9,0.0,-0.98781,1e-05,2.28902]
[1779423586021,36.55,77771.9,0.0,-0.98781,1e-05,2.28902]
[1779423586122,36.55,77771.61,0.0,-0.98781,1e-05,2.28844]
[1779423591854,36.55,77771.4,0.0,-0.98781,1e-05,2.28803]
[1779423597739,36.55,77771.39,0.0,-0.98781,1e-05,2.28801]
[1779423602931,36.55,77771.33,0.0,-0.98781,1e-05,2.28789]
[1779423607966,36.55,77770.76,0.0,-0.98782,1e-05,2.28676]
[1779423611631,36.55,77770.43,0.0,-0.98782,1e-05,2.28611]
[1779423611791,36.55,77770.43,0.0,-0.98782,1e-05,2.28611]
[1779423611994,36.55,77770.5,0.0,-0.98782,1e-05,2.28625]
[1779423618036,36.55,77771.56,0.0,-0.98781,1e-05,2.28834]
[1779423624078,36.55,77771.28,0.0,-0.98781,1e-05,2.28779]
[1779423630123,36.55,77771.53,0.0,-0.98781,1e-05,2.28828]
[1779423631130,36.55,77774.94,0.0,-0.98778,1e-05,2.29349]
[1779423636165,36.55,77773.47,0.0,-0.9878,1e-05,2.29058]
[1779423641200,36.55,77773.4,0.0,-0.9878,1e-05,2.29044]
[1779423648249,36.55,77772.93,0.0,-0.9878,1e-05,2.28951]
[1779423651271,36.55,77767.07,0.0,-0.98787,1e-05,2.27792]
[1779423654010,36.55,77765.73,0.0,-0.98789,1e-05,2.27528]
[1779423659326,36.55,77765.54,0.0,-0.98789,1e-05,2.27491]
[1779423664362,36.55,77768.37,0.0,-0.98786,1e-05,2.28049]
[1779423669397,36.55,77767.96,0.0,-0.98786,1e-05,2.27968]
[1779423674432,36.55,77767.96,0.0,-0.98786,1e-05,2.27968]
[1779423679467,36.55,77767.89,0.0,-0.98786,1e-05,2.27954]
[1779423684501,36.55,77767.13,0.0,-0.98787,1e-05,2.27804]
[1779423689536,36.55,77766.77,0.0,-0.98788,1e-05,2.27733]
[1779423694572,36.55,77766.84,0.0,-0.98788,1e-05,2.27593]
[1779423696586,36.55,77774.6,0.0,-0.98779,1e-05,2.29127]
[1779423697593,36.55,77776.59,0.0,-0.98777,1e-05,2.29521]
[1779423699607,36.55,77780.64,0.0,-0.98772,1e-05,2.30326]
[1779423704642,36.55,77784.66,0.0,-0.98767,1e-05,2.31127]
[1779423706656,36.55,77788.39,0.0,-0.98762,1e-05,2.31872]
[1779423711691,36.55,77790.02,0.0,-0.9876,1e-05,2.32199]
[1779423713800,36.55,77789.98,0.0,-0.9876,1e-05,2.32191]
[1779423717518,36.55,77789.7,0.0,-0.98761,1e-05,2.32135]
[1779423724782,36.55,77789.34,0.0,-0.98761,1e-05,2.32062]
[1779423726784,36.55,77789.31,0.0,-0.98761,1e-05,2.32056]
[1779423727025,36.55,77789.31,0.0,-0.98761,1e-05,2.32056]
[1779423727052,36.55,77786.59,0.0,-0.98765,1e-05,2.31512]
[1779423727804,36.55,77775.13,0.0,-0.98778,1e-05,2.29232]
[1779423728811,36.55,77763.05,0.0,-0.98793,1e-05,2.26847]
[1779423729818,36.55,77762.59,0.0,-0.98793,1e-05,2.26756]
[1779423731615,36.55,77762.44,0.0,-0.98794,1e-05,2.26727]
[1779423731768,36.55,77762.44,0.0,-0.98794,1e-05,2.26727]
[1779423736867,36.55,77760.55,0.0,-0.98796,1e-05,2.26356]
[1779423740360,36.55,77760.31,0.0,-0.98796,1e-05,2.26308]
[1779423740522,36.55,77760.31,0.0,-0.98796,1e-05,2.26308]
[1779423740895,36.55,77760.3,0.0,-0.98796,1e-05,2.26306]
[1779423741624,36.55,77760.3,0.0,-0.98796,1e-05,2.26306]
[1779423741767,36.55,77760.3,0.0,-0.98796,1e-05,2.26306]
[1779423745524,36.55,77761.98,0.0,-0.98794,1e-05,2.26636]
[1779423745769,36.55,77761.98,0.0,-0.98794,1e-05,2.26636]
[1779423745930,36.55,77761.96,0.0,-0.98794,1e-05,2.26632]
[1779423750965,36.55,77761.75,0.0,-0.98794,1e-05,2.26591]
[1779423755938,36.55,77761.79,0.0,-0.98795,1e-05,2.26445]
[1779423756020,36.55,77761.79,0.0,-0.98795,1e-05,2.26445]
[1779423762043,36.55,77762.07,0.0,-0.98795,1e-05,2.265]
[1779423762564,36.55,77762.07,0.0,-0.98795,1e-05,2.265]
[1779423762768,36.55,77762.07,0.0,-0.98795,1e-05,2.265]
[1779423763094,36.55,77762.07,0.0,-0.98795,1e-05,2.265]
[1779423763268,36.55,77762.07,0.0,-0.98795,1e-05,2.265]
[1779423763370,36.55,77762.22,0.0,-0.98795,1e-05,2.2653]
[1779423769092,36.55,77761.11,0.0,-0.98796,1e-05,2.26312]
[1779423770369,36.55,77761.11,0.0,-0.98796,1e-05,2.26312]
[1779423770520,36.55,77762.04,0.0,-0.98795,1e-05,2.26494]
[1779423770750,36.55,77762.04,0.0,-0.98795,1e-05,2.26494]
[1779423770770,36.55,77762.04,0.0,-0.98795,1e-05,2.26494]
[1779423770808,36.55,77762.04,0.0,-0.98795,1e-05,2.26494]
[1779423777150,36.55,77761.92,0.0,-0.98795,1e-05,2.26471]
[1779423781194,36.55,77763.43,0.0,-0.98793,1e-05,2.26767]
[1779423781270,36.55,77763.43,0.0,-0.98793,1e-05,2.26767]
[1779423781370,36.55,77764.08,0.0,-0.98792,1e-05,2.26895]
[1779423782018,36.55,77764.08,0.0,-0.98792,1e-05,2.26895]
[1779423782270,36.55,77764.08,0.0,-0.98792,1e-05,2.26895]
[1779423789234,36.55,77762.54,0.0,-0.98794,1e-05,2.26592]
[1779423792577,36.55,77762.62,0.0,-0.98794,1e-05,2.26608]
[1779423792769,36.55,77762.62,0.0,-0.98794,1e-05,2.26608]
[1779423793265,36.55,77762.0,0.0,-0.98795,1e-05,2.26486]
[1779423793421,36.55,77762.0,0.0,-0.98795,1e-05,2.26486]
[1779423793521,36.55,77762.0,0.0,-0.98795,1e-05,2.26486]
[1779423794272,36.55,77757.58,0.0,-0.988,1e-05,2.2562]
[1779423798281,36.55,77756.15,0.0,-0.98802,1e-05,2.2534]
[1779423798520,36.55,77756.15,0.0,-0.98802,1e-05,2.2534]
[1779423805349,36.55,77756.18,0.0,-0.98802,1e-05,2.25346]
[1779423806457,36.55,77756.22,0.0,-0.98802,1e-05,2.25354]
[1779423806521,36.55,77756.22,0.0,-0.98802,1e-05,2.25354]
[1779423807337,36.55,77756.22,0.0,-0.98802,1e-05,2.25354]
[1779423807363,36.55,77759.87,0.0,-0.98797,1e-05,2.26068]
[1779423807526,36.55,77759.87,0.0,-0.98797,1e-05,2.26068]
[1779423812601,36.55,77759.9,0.0,-0.98798,1e-05,2.25921]
[1779423812770,36.55,77759.9,0.0,-0.98798,1e-05,2.25921]
[1779423814406,36.55,77760.11,0.0,-0.98798,1e-05,2.25962]
[1779423814411,36.55,77760.39,0.0,-0.98798,1e-05,2.26017]
[1779423814519,36.55,77760.39,0.0,-0.98798,1e-05,2.26017]
[1779423815419,36.55,77760.32,0.0,-0.98798,1e-05,2.26003]
[1779423819058,36.55,77762.36,0.0,-0.98795,1e-05,2.26403]
[1779423819269,36.55,77762.36,0.0,-0.98795,1e-05,2.26403]
[1779423824482,36.55,77762.49,0.0,-0.98795,1e-05,2.26429]
[1779423831533,36.55,77761.71,0.0,-0.98796,1e-05,2.26276]
[1779423832574,36.55,77761.71,0.0,-0.98796,1e-05,2.26276]
[1779423832770,36.55,77761.71,0.0,-0.98796,1e-05,2.26276]
[1779423833154,36.55,77761.71,0.0,-0.98796,1e-05,2.26276]
[1779423833270,36.55,77761.71,0.0,-0.98796,1e-05,2.26276]
[1779423833365,36.55,77762.52,0.0,-0.98795,1e-05,2.26435]
[1779423841605,36.55,77762.32,0.0,-0.98795,1e-05,2.26395]
[1779423846541,36.55,77762.88,0.0,-0.98795,1e-05,2.26505]
[1779423846769,36.55,77762.88,0.0,-0.98795,1e-05,2.26505]
[1779423846871,36.55,77761.61,0.0,-0.98796,1e-05,2.26256]
[1779423847474,36.55,77761.61,0.0,-0.98796,1e-05,2.26256]
[1779423847527,36.55,77761.61,0.0,-0.98796,1e-05,2.26256]
[1779423849661,36.55,77758.8,0.0,-0.98799,1e-05,2.25705]
[1779423854099,36.55,77758.2,0.0,-0.988,1e-05,2.25588]
[1779423854270,36.55,77758.2,0.0,-0.988,1e-05,2.25588]
[1779423854325,36.55,77757.55,0.0,-0.98801,1e-05,2.2546]
[1779423855210,36.55,77757.55,0.0,-0.98801,1e-05,2.2546]
[1779423855269,36.55,77757.55,0.0,-0.98801,1e-05,2.2546]
[1779423856709,36.55,77753.43,0.0,-0.98806,1e-05,2.24655]
[1779423859250,36.55,77752.75,0.0,-0.98807,1e-05,2.24523]
[1779423859270,36.55,77752.75,0.0,-0.98807,1e-05,2.24523]
[1779423862087,36.55,77752.35,0.0,-0.98807,1e-05,2.24445]
[1779423862268,36.55,77752.35,0.0,-0.98807,1e-05,2.24445]
[1779423862343,36.55,77752.98,0.0,-0.98806,1e-05,2.24568]
[1779423867788,36.55,77751.37,0.0,-0.98808,1e-05,2.24254]
[1779423870781,36.55,77750.85,0.0,-0.98809,1e-05,2.24152]
[1779423871023,36.55,77750.85,0.0,-0.98809,1e-05,2.24152]
[1779423873795,36.55,77750.85,0.0,-0.9881,1e-05,2.24]
[1779423873830,36.55,77746.15,0.0,-0.98815,1e-05,2.23086]
[1779423877343,36.55,77744.06,0.0,-0.98818,1e-05,2.22681]
[1779423877362,36.55,77744.73,0.0,-0.98817,1e-05,2.22811]
[1779423880879,36.55,77735.69,0.0,-0.98827,1e-05,2.21063]
[1779423881886,36.55,77736.34,0.0,-0.98827,1e-05,2.21189]
[1779423886921,36.55,77735.72,0.0,-0.98827,1e-05,2.21069]
[1779423892963,36.55,77734.59,0.0,-0.98829,1e-05,2.20852]
[1779423897539,36.55,77734.28,0.0,-0.98829,1e-05,2.20792]
[1779423897768,36.55,77734.28,0.0,-0.98829,1e-05,2.20792]
[1779423897998,36.55,77734.26,0.0,-0.98829,1e-05,2.20788]
[1779423898799,36.55,77734.26,0.0,-0.98829,1e-05,2.20788]
[1779423899019,36.55,77734.26,0.0,-0.98829,1e-05,2.20788]
[1779423905051,36.55,77734.5,0.0,-0.98829,1e-05,2.20834]
[1779423910086,36.55,77734.78,0.0,-0.98828,1e-05,2.20888]
[1779423915122,36.55,77736.17,0.0,-0.98827,1e-05,2.21156]
[1779423916658,36.55,77736.27,0.0,-0.98827,1e-05,2.21175]
[1779423916769,36.55,77736.27,0.0,-0.98827,1e-05,2.21175]
[1779423917517,36.55,77736.27,0.0,-0.98827,1e-05,2.21175]
[1779423917135,36.55,77736.16,0.0,-0.98827,1e-05,2.21154]
[1779423917769,36.55,77736.16,0.0,-0.98827,1e-05,2.21154]
[1779423924187,36.55,77735.85,0.0,-0.98827,1e-05,2.21094]
[1779423932243,36.55,77735.99,0.0,-0.98828,1e-05,2.2097]
[1779423933290,36.55,77735.99,0.0,-0.98828,1e-05,2.2097]
[1779423933520,36.55,77735.99,0.0,-0.98828,1e-05,2.2097]
[1779423933458,36.55,77735.05,0.0,-0.98829,1e-05,2.20789]
[1779423934412,36.55,77735.05,0.0,-0.98829,1e-05,2.20789]
[1779423934531,36.55,77735.05,0.0,-0.98829,1e-05,2.20789]
[1779423934513,36.55,77735.11,0.0,-0.98829,1e-05,2.208]
[1779423940299,36.55,77733.71,0.0,-0.9883,1e-05,2.20531]
[1779423943184,36.55,77734.23,0.0,-0.9883,1e-05,2.20631]
[1779423943269,36.55,77734.23,0.0,-0.9883,1e-05,2.20631]
[1779423943320,36.55,77734.67,0.0,-0.98829,1e-05,2.20716]
[1779423943941,36.55,77734.67,0.0,-0.98829,1e-05,2.20716]
[1779423944021,36.55,77734.67,0.0,-0.98829,1e-05,2.20716]
[1779423949363,36.55,77734.34,0.0,-0.9883,1e-05,2.20652]
[1779423953881,36.55,77732.73,0.0,-0.98832,1e-05,2.20343]
[1779423954018,36.55,77732.73,0.0,-0.98832,1e-05,2.20343]
[1779423954398,36.55,77732.67,0.0,-0.98832,1e-05,2.20331]
[1779423955150,36.55,77732.67,0.0,-0.98832,1e-05,2.20331]
[1779423955270,36.55,77732.67,0.0,-0.98832,1e-05,2.20331]
[1779423955404,36.55,77727.75,0.0,-0.98837,1e-05,2.19387]
[1779423958754,36.55,77726.29,0.0,-0.98839,1e-05,2.19108]
[1779423958771,36.55,77726.29,0.0,-0.98839,1e-05,2.19108]
[1779423960296,36.55,77726.1,0.0,-0.98839,1e-05,2.19071]
[1779423960521,36.55,77726.1,0.0,-0.98839,1e-05,2.19071]
[1779423960587,36.55,77725.93,0.0,-0.98839,1e-05,2.19039]
[1779423966481,36.55,77726.6,0.0,-0.98839,1e-05,2.19167]
[1779423972717,36.55,77726.79,0.0,-0.98838,1e-05,2.19203]
[1779423972772,36.55,77726.79,0.0,-0.98838,1e-05,2.19203]
[1779423974538,36.55,77720.48,0.0,-0.98846,1e-05,2.17998]
[1779423976147,36.55,77719.91,0.0,-0.98846,1e-05,2.1789]
[1779423976268,36.55,77719.91,0.0,-0.98846,1e-05,2.1789]
[1779423976552,36.55,77717.59,0.0,-0.98849,1e-05,2.17448]
[1779423976683,36.55,77717.59,0.0,-0.98849,1e-05,2.17448]
[1779423976771,36.55,77717.59,0.0,-0.98849,1e-05,2.17448]
[1779423977559,36.55,77712.76,0.0,-0.98854,1e-05,2.16531]
[1779423979573,36.55,77710.1,0.0,-0.98857,1e-05,2.16028]
[1779423982463,36.55,77710.43,0.0,-0.98857,1e-05,2.1609]
[1779423982522,36.55,77710.43,0.0,-0.98857,1e-05,2.1609]
[1779423988203,36.55,77711.09,0.0,-0.98856,1e-05,2.16215]
[1779423988268,36.55,77711.09,0.0,-0.98856,1e-05,2.16215]
[1779423988303,36.55,77709.68,0.0,-0.98858,1e-05,2.15948]
[1779423989905,36.55,77709.47,0.0,-0.98858,1e-05,2.15909]
[1779423990031,36.55,77709.47,0.0,-0.98858,1e-05,2.15909]
[1779423997390,36.55,77709.11,0.0,-0.98859,1e-05,2.15692]
[1779423997701,36.55,77712.05,0.0,-0.98856,1e-05,2.16248]
[1779423998712,36.55,77712.05,0.0,-0.98856,1e-05,2.16248]
[1779423998771,36.55,77712.05,0.0,-0.98856,1e-05,2.16248]
[1779424001018,36.55,77712.32,0.0,-0.98856,1e-05,2.16299]
[1779424001267,36.55,77712.32,0.0,-0.98856,1e-05,2.16299]
[1779424001730,36.55,77709.91,0.0,-0.98858,1e-05,2.15843]
[1779424006765,36.55,77708.88,0.0,-0.9886,1e-05,2.15648]
[1779424011799,36.55,77709.15,0.0,-0.98859,1e-05,2.15699]
[1779424016836,36.55,77709.01,0.0,-0.98859,1e-05,2.15673]
[1779424019143,36.55,77709.01,0.0,-0.98859,1e-05,2.15673]
[1779424019271,36.55,77709.01,0.0,-0.98859,1e-05,2.15673]
[1779424027079,36.55,77708.99,0.0,-0.9886,1e-05,2.15669]
[1779424027084,36.55,77708.99,0.0,-0.9886,1e-05,2.15669]
[1779424027519,36.55,77708.99,0.0,-0.9886,1e-05,2.15669]
[1779424027528,36.55,77707.84,0.0,-0.98861,1e-05,2.15452]
[1779424028667,36.55,77708.5,0.0,-0.9886,1e-05,2.15576]
[1779424028771,36.55,77708.5,0.0,-0.9886,1e-05,2.15576]
[1779424033963,36.55,77712.4,0.0,-0.98856,1e-05,2.16314]
[1779424038099,36.55,77710.65,0.0,-0.98858,1e-05,2.15983]
[1779424038269,36.55,77710.65,0.0,-0.98858,1e-05,2.15983]
[1779424041027,36.55,77710.31,0.0,-0.98858,1e-05,2.15918]
[1779424041270,36.55,77710.31,0.0,-0.98858,1e-05,2.15918]
[1779424041330,36.55,77710.82,0.0,-0.98857,1e-05,2.16015]
[1779424042650,36.55,77710.82,0.0,-0.98857,1e-05,2.16015]
[1779424042777,36.55,77712.5,0.0,-0.98856,1e-05,2.16333]
[1779424048061,36.55,77712.9,0.0,-0.98855,1e-05,2.16409]
[1779424050462,36.55,77712.46,0.0,-0.98856,1e-05,2.16325]
[1779424050522,36.55,77712.46,0.0,-0.98856,1e-05,2.16325]
[1779424050681,36.55,77711.41,0.0,-0.98857,1e-05,2.16127]
[1779424050769,36.55,77711.41,0.0,-0.98857,1e-05,2.16127]
[1779424052088,36.55,77711.65,0.0,-0.98857,1e-05,2.16023]
[1779424057123,36.55,77711.62,0.0,-0.98857,1e-05,2.16017]
[1779424062159,36.55,77713.49,0.0,-0.98855,1e-05,2.16371]
[1779424062710,36.55,77713.49,0.0,-0.98855,1e-05,2.16371]
[1779424062771,36.55,77713.49,0.0,-0.98855,1e-05,2.16371]
[1779424065756,36.55,77716.37,0.0,-0.98852,1e-05,2.16917]
[1779424065770,36.55,77716.37,0.0,-0.98852,1e-05,2.16917]
[1779424066187,36.55,77718.37,0.0,-0.9885,1e-05,2.17297]
[1779424067325,36.55,77718.37,0.0,-0.9885,1e-05,2.17297]
[1779424067520,36.55,77718.37,0.0,-0.9885,1e-05,2.17297]
[1779424072805,36.55,77719.24,0.0,-0.98849,1e-05,2.17463]
[1779424073019,36.55,77719.24,0.0,-0.98849,1e-05,2.17463]
[1779424073236,36.55,77719.43,0.0,-0.98848,1e-05,2.17499]
[1779424075824,36.55,77719.06,0.0,-0.98849,1e-05,2.17428]
[1779424076020,36.55,77719.06,0.0,-0.98849,1e-05,2.17428]
[1779424082299,36.55,77718.99,0.0,-0.98849,1e-05,2.17415]
[1779424086159,36.55,77718.51,0.0,-0.98849,1e-05,2.17324]
[1779424086270,36.55,77718.51,0.0,-0.98849,1e-05,2.17324]
[1779424087302,36.55,77718.38,0.0,-0.9885,1e-05,2.17299]
[1779424087526,36.55,77718.38,0.0,-0.9885,1e-05,2.17299]
[1779424087627,36.55,77718.37,0.0,-0.9885,1e-05,2.17297]
[1779424093377,36.55,77718.72,0.0,-0.98849,1e-05,2.17364]
[1779424102872,36.55,77719.0,0.0,-0.98849,1e-05,2.17417]
[1779424103025,36.55,77719.0,0.0,-0.98849,1e-05,2.17417]
[1779424110496,36.55,77718.96,0.0,-0.98849,1e-05,2.17409]
[1779424118552,36.55,77719.0,0.0,-0.9885,1e-05,2.17267]
[1779424119509,36.55,77719.0,0.0,-0.9885,1e-05,2.17267]
[1779424119519,36.55,77719.0,0.0,-0.9885,1e-05,2.17267]
[1779424119896,36.55,77719.27,0.0,-0.98849,1e-05,2.17319]
[1779424120024,36.55,77719.27,0.0,-0.98849,1e-05,2.17319]
[1779424120565,36.55,77719.72,0.0,-0.98849,1e-05,2.17404]
[1779424125601,36.55,77719.99,0.0,-0.98849,1e-05,2.17455]
[1779424130636,36.55,77719.92,0.0,-0.98849,1e-05,2.17442]
[1779424134492,36.55,77722.35,0.0,-0.98846,1e-05,2.17905]
[1779424134524,36.55,77722.35,0.0,-0.98846,1e-05,2.17905]
[1779424141713,36.55,77724.82,0.0,-0.98843,1e-05,2.18376]
[1779424146748,36.55,77724.98,0.0,-0.98843,1e-05,2.18406]
[1779424151591,36.55,77724.84,0.0,-0.98843,1e-05,2.1838]
[1779424151768,36.55,77724.84,0.0,-0.98843,1e-05,2.1838]
[1779424152990,36.55,77725.24,0.0,-0.98843,1e-05,2.18456]
[1779424153018,36.55,77725.24,0.0,-0.98843,1e-05,2.18456]
[1779424153072,36.55,77725.52,0.0,-0.98842,1e-05,2.18509]
[1779424159840,36.55,77725.66,0.0,-0.98842,1e-05,2.18536]
[1779424165882,36.55,77725.88,0.0,-0.98842,1e-05,2.18578]
[1779424170917,36.55,77725.92,0.0,-0.98842,1e-05,2.18586]
[1779424179980,36.55,77726.11,0.0,-0.98842,1e-05,2.18472]
[1779424189043,36.55,77726.39,0.0,-0.98842,1e-05,2.18525]
[1779424195744,36.55,77726.27,0.0,-0.98842,1e-05,2.18502]
[1779424199908,36.55,77727.59,0.0,-0.98841,1e-05,2.18754]
[1779424200027,36.55,77727.59,0.0,-0.98841,1e-05,2.18754]
[1779424201128,36.55,77733.17,0.0,-0.98834,1e-05,2.19823]
[1779424202057,36.55,77733.17,0.0,-0.98834,1e-05,2.19823]
[1779424202268,36.55,77733.17,0.0,-0.98834,1e-05,2.19823]
[1779424202369,36.55,77734.85,0.0,-0.98832,1e-05,2.20146]
[1779424205261,36.55,77733.89,0.0,-0.98833,1e-05,2.19961]
[1779424205268,36.55,77733.89,0.0,-0.98833,1e-05,2.19961]
[1779424209184,36.55,77729.82,0.0,-0.98838,1e-05,2.19181]
[1779424210057,36.55,77729.82,0.0,-0.98838,1e-05,2.19181]
[1779424210268,36.55,77729.82,0.0,-0.98838,1e-05,2.19181]
[1779424210369,36.55,77722.71,0.0,-0.98846,1e-05,2.17823]
[1779424211731,36.55,77722.71,0.0,-0.98846,1e-05,2.17823]
[1779424211768,36.55,77722.71,0.0,-0.98846,1e-05,2.17823]
[1779424211833,36.55,77720.09,0.0,-0.98849,1e-05,2.17325]
[1779424217241,36.55,77721.18,0.0,-0.98848,1e-05,2.17532]
[1779424223283,36.55,77720.98,0.0,-0.98848,1e-05,2.17494]
[1779424227859,36.55,77718.35,0.0,-0.98851,1e-05,2.16994]
[1779424228022,36.55,77718.35,0.0,-0.98851,1e-05,2.16994]
[1779424233353,36.55,77718.25,0.0,-0.98852,1e-05,2.16825]
[1779424238387,36.55,77718.82,0.0,-0.98851,1e-05,2.16934]
[1779424239321,36.55,77718.82,0.0,-0.98851,1e-05,2.16934]
[1779424239506,36.55,77718.82,0.0,-0.98851,1e-05,2.16934]
[1779424240667,36.55,77721.06,0.0,-0.98849,1e-05,2.17359]
[1779424240768,36.55,77721.06,0.0,-0.98849,1e-05,2.17359]
[1779424240768,36.55,77721.34,0.0,-0.98849,1e-05,2.17413]
[1779424246444,36.55,77721.61,0.0,-0.98848,1e-05,2.17464]
[1779424248191,36.55,77721.33,0.0,-0.98849,1e-05,2.17411]
[1779424248267,36.55,77721.33,0.0,-0.98849,1e-05,2.17411]
[1779424256514,36.55,77720.74,0.0,-0.98849,1e-05,2.17298]
[1779424261550,36.55,77720.76,0.0,-0.98849,1e-05,2.17302]
[1779424266583,36.55,77720.87,0.0,-0.98849,1e-05,2.17323]
[1779424268356,36.55,77720.87,0.0,-0.98849,1e-05,2.17323]
[1779424268519,36.55,77720.87,0.0,-0.98849,1e-05,2.17323]
[1779424269279,36.55,77717.53,0.0,-0.98853,1e-05,2.16689]
[1779424269529,36.55,77717.53,0.0,-0.98853,1e-05,2.16689]
[1779424269605,36.55,77717.32,0.0,-0.98853,1e-05,2.16649]
[1779424272507,36.55,77717.07,0.0,-0.98853,1e-05,2.16602]
[1779424272525,36.55,77717.07,0.0,-0.98853,1e-05,2.16602]
[1779424275466,36.55,77715.15,0.0,-0.98856,1e-05,2.16238]
[1779424275523,36.55,77715.15,0.0,-0.98856,1e-05,2.16238]
[1779424275647,36.55,77715.33,0.0,-0.98855,1e-05,2.16272]
[1779424279326,36.55,77714.96,0.0,-0.98856,1e-05,2.16202]
[1779424279519,36.55,77714.96,0.0,-0.98856,1e-05,2.16202]
[1779424285717,36.55,77715.22,0.0,-0.98855,1e-05,2.16251]
[1779424286339,36.55,77715.22,0.0,-0.98855,1e-05,2.16251]
[1779424287272,36.55,77715.32,0.0,-0.98855,1e-05,2.1627]
[1779424287526,36.55,77715.32,0.0,-0.98855,1e-05,2.1627]
[1779424287732,36.55,77716.07,0.0,-0.98855,1e-05,2.16412]
[1779424292767,36.55,77719.18,0.0,-0.98852,1e-05,2.16852]
[1779424297802,36.55,77722.6,0.0,-0.98848,1e-05,2.17502]
[1779424302837,36.55,77725.19,0.0,-0.98845,1e-05,2.17996]
[1779424307872,36.55,77725.37,0.0,-0.98845,1e-05,2.1803]
[1779424321970,36.55,77725.64,0.0,-0.98844,1e-05,2.18082]
[1779424327005,36.55,77725.45,0.0,-0.98845,1e-05,2.18045]
[1779424332045,36.55,77724.24,0.0,-0.98846,1e-05,2.17815]
[1779424339094,36.55,77724.22,0.0,-0.98846,1e-05,2.17811]
[1779424344129,36.55,77725.32,0.0,-0.98845,1e-05,2.1802]
[1779424353192,36.55,77724.69,0.0,-0.98846,1e-05,2.1775]
[1779424360243,36.55,77724.91,0.0,-0.98846,1e-05,2.17792]
[1779424365278,36.55,77723.7,0.0,-0.98847,1e-05,2.17562]
[1779424370314,36.55,77723.86,0.0,-0.98847,1e-05,2.17592]
[1779424375349,36.55,77724.34,0.0,-0.98847,1e-05,2.17684]
[1779424380384,36.55,77724.48,0.0,-0.98846,1e-05,2.1771]
[1779424385419,36.55,77724.99,0.0,-0.98846,1e-05,2.17807]
[1779424390454,36.55,77726.46,0.0,-0.98844,1e-05,2.18088]
[1779424396496,36.55,77727.2,0.0,-0.98843,1e-05,2.18229]
[1779424401531,36.55,77727.15,0.0,-0.98843,1e-05,2.18219]
[1779424406566,36.55,77725.01,0.0,-0.98846,1e-05,2.17811]
[1779424411601,36.55,77725.46,0.0,-0.98846,1e-05,2.17747]
[1779424416636,36.55,77725.52,0.0,-0.98846,1e-05,2.17758]
[1779424421671,36.55,77725.63,0.0,-0.98846,1e-05,2.17779]
[1779424429726,36.55,77725.66,0.0,-0.98846,1e-05,2.17785]
[1779424434761,36.55,77727.69,0.0,-0.98844,1e-05,2.18172]
[1779424439797,36.55,77727.84,0.0,-0.98843,1e-05,2.18201]
[1779424444831,36.55,77727.97,0.0,-0.98843,1e-05,2.18225]
[1779424449867,36.55,77728.28,0.0,-0.98843,1e-05,2.18285]
[1779424454901,36.55,77730.57,0.0,-0.9884,1e-05,2.18722]
[1779424459937,36.55,77731.5,0.0,-0.98839,1e-05,2.189]
[1779424464973,36.55,77732.14,0.0,-0.98838,1e-05,2.19022]
[1779424470011,36.55,77732.85,0.0,-0.98838,1e-05,2.19158]
[1779424475047,36.55,77732.97,0.0,-0.98838,1e-05,2.1903]
[1779424481089,36.55,77732.6,0.0,-0.98839,1e-05,2.1896]
[1779424483103,36.55,77727.81,0.0,-0.98844,1e-05,2.18045]
[1779424488138,36.55,77728.19,0.0,-0.98844,1e-05,2.18117]
[1779424499216,36.55,77728.78,0.0,-0.98843,1e-05,2.1823]
[1779424504251,36.55,77730.7,0.0,-0.98841,1e-05,2.18596]
[1779424511301,36.55,77725.64,0.0,-0.98847,1e-05,2.17631]
[1779424512307,36.55,77708.4,0.0,-0.98866,1e-05,2.14368]
[1779424514324,36.55,77706.79,0.0,-0.98868,1e-05,2.14065]
[1779424519361,36.55,77703.86,0.0,-0.98871,1e-05,2.13515]
[1779424522200,36.55,77701.78,0.0,-0.98874,1e-05,2.13125]
[1779424523018,36.55,77701.78,0.0,-0.98874,1e-05,2.13125]
[1779424523121,36.55,77697.18,0.0,-0.98879,1e-05,2.12265]
[1779424523388,36.55,77691.14,0.0,-0.98886,1e-05,2.1114]
[1779424526134,36.55,77690.85,0.0,-0.98886,1e-05,2.11086]
[1779424526269,36.55,77689.11,0.0,-0.98888,1e-05,2.10763]
[1779424526409,36.55,77689.1,0.0,-0.98888,1e-05,2.10761]
[1779424531444,36.55,77687.73,0.0,-0.9889,1e-05,2.1036]
[1779424535964,36.55,77691.27,0.0,-0.98886,1e-05,2.11017]
[1779424537532,36.55,77692.14,0.0,-0.98885,1e-05,2.11179]
[1779424538905,36.55,77692.5,0.0,-0.98885,1e-05,2.11246]
[1779424539025,36.55,77692.5,0.0,-0.98885,1e-05,2.11246]
[1779424539127,36.55,77692.53,0.0,-0.98885,1e-05,2.11252]
[1779424544141,36.55,77695.89,0.0,-0.98881,1e-05,2.11877]
[1779424544269,36.55,77698.3,0.0,-0.98878,1e-05,2.12327]
[1779424550577,36.55,77699.67,0.0,-0.98877,1e-05,2.12583]
[1779424553598,36.55,77690.79,0.0,-0.98887,1e-05,2.10928]
[1779424554674,36.55,77690.79,0.0,-0.98887,1e-05,2.10928]
[1779424554770,36.55,77690.79,0.0,-0.98887,1e-05,2.10928]
[1779424554832,36.55,77690.79,0.0,-0.98887,1e-05,2.10928]
[1779424555021,36.55,77690.79,0.0,-0.98887,1e-05,2.10928]
[1779424555120,36.55,77689.1,0.0,-0.98889,1e-05,2.10614]
[1779424560872,36.55,77689.04,0.0,-0.98889,1e-05,2.10603]
[1779424561019,36.55,77689.04,0.0,-0.98889,1e-05,2.10603]
[1779424561120,36.55,77688.56,0.0,-0.98889,1e-05,2.10514]
[1779424561829,36.55,77688.56,0.0,-0.98889,1e-05,2.10514]
[1779424562019,36.55,77688.56,0.0,-0.98889,1e-05,2.10514]
[1779424567696,36.55,77685.34,0.0,-0.98893,1e-05,2.09918]
[1779424569238,36.55,77683.39,0.0,-0.98895,1e-05,2.09557]
[1779424569272,36.55,77683.39,0.0,-0.98895,1e-05,2.09557]
[1779424569525,36.55,77683.39,0.0,-0.98895,1e-05,2.09557]
[1779424569768,36.55,77683.39,0.0,-0.98895,1e-05,2.09557]
[1779424569818,36.55,77683.11,0.0,-0.98895,1e-05,2.09505]
[1779424572737,36.55,77679.34,0.0,-0.98899,1e-05,2.0881]
[1779424575345,36.55,77678.77,0.0,-0.989,1e-05,2.08705]
[1779424575521,36.55,77678.77,0.0,-0.989,1e-05,2.08705]
[1779424575575,36.55,77678.77,0.0,-0.989,1e-05,2.08705]
[1779424575770,36.55,77678.77,0.0,-0.989,1e-05,2.08705]
[1779424575825,36.55,77678.91,0.0,-0.989,1e-05,2.08731]
[1779424581794,36.55,77678.55,0.0,-0.989,1e-05,2.08664]
[1779424586829,36.55,77678.49,0.0,-0.989,1e-05,2.08653]
[1779424591864,36.55,77678.45,0.0,-0.98901,1e-05,2.085]
[1779424593258,36.55,77678.29,0.0,-0.98901,1e-05,2.08471]
[1779424593270,36.55,77678.29,0.0,-0.98901,1e-05,2.08471]
[1779424593426,36.55,77678.29,0.0,-0.98901,1e-05,2.08471]
[1779424593520,36.55,77678.29,0.0,-0.98901,1e-05,2.08471]
[1779424593579,36.55,77678.29,0.0,-0.98901,1e-05,2.08471]
[1779424598913,36.55,77678.44,0.0,-0.98901,1e-05,2.08498]
[1779424603948,36.55,77678.82,0.0,-0.98901,1e-05,2.08568]
[1779424608836,36.55,77679.1,0.0,-0.989,1e-05,2.0862]
[1779424609004,36.55,77679.1,0.0,-0.989,1e-05,2.0862]
[1779424609020,36.55,77679.1,0.0,-0.989,1e-05,2.0862]
[1779424609064,36.55,77679.11,0.0,-0.989,1e-05,2.08622]
[1779424615025,36.55,77677.67,0.0,-0.98902,1e-05,2.08357]
[1779424621067,36.55,77677.37,0.0,-0.98902,1e-05,2.08302]
[1779424624845,36.55,77677.54,0.0,-0.98902,1e-05,2.08333]
[1779424625025,36.55,77677.54,0.0,-0.98902,1e-05,2.08333]
[1779424625096,36.55,77677.54,0.0,-0.98902,1e-05,2.08333]
[1779424625127,36.55,77677.31,0.0,-0.98902,1e-05,2.0829]
[1779424625268,36.55,77677.31,0.0,-0.98902,1e-05,2.0829]
[1779424631138,36.55,77674.67,0.0,-0.98905,1e-05,2.07805]
[1779424637181,36.55,77677.31,0.0,-0.98902,1e-05,2.0829]
[1779424638049,36.55,77677.31,0.0,-0.98902,1e-05,2.0829]
[1779424638188,36.55,77680.61,0.0,-0.98899,1e-05,2.08898]
[1779424638403,36.55,77680.61,0.0,-0.98899,1e-05,2.08898]
[1779424638522,36.55,77680.61,0.0,-0.98899,1e-05,2.08898]
[1779424644229,36.55,77683.21,0.0,-0.98896,1e-05,2.09378]
[1779424647251,36.55,77686.8,0.0,-0.98892,1e-05,2.10042]
[1779424648423,36.55,77689.96,0.0,-0.98888,1e-05,2.10627]
[1779424648527,36.55,77689.96,0.0,-0.98888,1e-05,2.10627]
[1779424648845,36.55,77689.96,0.0,-0.98888,1e-05,2.10627]
[1779424649023,36.55,77689.96,0.0,-0.98888,1e-05,2.10627]
[1779424649265,36.55,77690.64,0.0,-0.98888,1e-05,2.10753]
[1779424654300,36.55,77689.85,0.0,-0.98889,1e-05,2.1046]
[1779424660256,36.55,77690.01,0.0,-0.98889,1e-05,2.1049]
[1779424660270,36.55,77690.01,0.0,-0.98889,1e-05,2.1049]
[1779424660441,36.55,77689.62,0.0,-0.9889,1e-05,2.10417]
[1779424660528,36.55,77689.62,0.0,-0.9889,1e-05,2.10417]
[1779424660630,36.55,77689.56,0.0,-0.9889,1e-05,2.10406]
[1779424666386,36.55,77689.4,0.0,-0.9889,1e-05,2.10377]
[1779424670655,36.55,77688.96,0.0,-0.9889,1e-05,2.10295]
[1779424670769,36.55,77688.96,0.0,-0.9889,1e-05,2.10295]
[1779424670904,36.55,77688.96,0.0,-0.9889,1e-05,2.10295]
[1779424671025,36.55,77688.96,0.0,-0.9889,1e-05,2.10295]
[1779424671126,36.55,77690.02,0.0,-0.98889,1e-05,2.10492]
[1779424676456,36.55,77690.13,0.0,-0.98889,1e-05,2.10512]
[1779424679350,36.55,77691.05,0.0,-0.98888,1e-05,2.10683]
[1779424679530,36.55,77691.05,0.0,-0.98888,1e-05,2.10683]
[1779424679653,36.55,77691.05,0.0,-0.98888,1e-05,2.10683]
[1779424679769,36.55,77691.05,0.0,-0.98888,1e-05,2.10683]
[1779424679870,36.55,77690.98,0.0,-0.98888,1e-05,2.1067]
[1779424681492,36.55,77686.46,0.0,-0.98893,1e-05,2.09832]
[1779424686527,36.55,77687.49,0.0,-0.98892,1e-05,2.10023]
[1779424688564,36.55,77687.9,0.0,-0.98891,1e-05,2.10099]
[1779424688770,36.55,77687.9,0.0,-0.98891,1e-05,2.10099]
[1779424688853,36.55,77687.9,0.0,-0.98891,1e-05,2.10099]
[1779424689021,36.55,77687.9,0.0,-0.98891,1e-05,2.10099]
[1779424689122,36.55,77688.52,0.0,-0.98891,1e-05,2.10213]
[1779424694677,36.55,77687.37,0.0,-0.98892,1e-05,2.10001]
[1779424694770,36.55,77687.37,0.0,-0.98892,1e-05,2.10001]
[1779424694778,36.55,77687.37,0.0,-0.98892,1e-05,2.10001]
[1779424695028,36.55,77687.37,0.0,-0.98892,1e-05,2.10001]
[1779424695063,36.55,77688.04,0.0,-0.98891,1e-05,2.10125]
[1779424700624,36.55,77688.12,0.0,-0.98891,1e-05,2.10139]
[1779424701702,36.55,77688.12,0.0,-0.98891,1e-05,2.10139]
[1779424701769,36.55,77688.12,0.0,-0.98891,1e-05,2.10139]
[1779424702102,36.55,77688.12,0.0,-0.98891,1e-05,2.10139]
[1779424702270,36.55,77688.12,0.0,-0.98891,1e-05,2.10139]
[1779424702310,36.55,77688.48,0.0,-0.98891,1e-05,2.10206]
[1779424706355,36.55,77690.87,0.0,-0.98888,1e-05,2.10649]
[1779424706522,36.55,77690.87,0.0,-0.98888,1e-05,2.10649]
[1779424711536,36.55,77691.56,0.0,-0.98887,1e-05,2.10777]
[1779424711769,36.55,77691.56,0.0,-0.98887,1e-05,2.10777]
[1779424711870,36.55,77691.86,0.0,-0.98888,1e-05,2.10686]
[1779424721772,36.55,77691.97,0.0,-0.98888,1e-05,2.10707]
[1779424726807,36.55,77691.82,0.0,-0.98888,1e-05,2.10679]
[1779424727783,36.55,77691.82,0.0,-0.98888,1e-05,2.10679]
[1779424728021,36.55,77691.82,0.0,-0.98888,1e-05,2.10679]
[1779424733877,36.55,77690.85,0.0,-0.98889,1e-05,2.10499]
[1779424734020,36.55,77690.85,0.0,-0.98889,1e-05,2.10499]
[1779424734236,36.55,77675.22,0.0,-0.98906,1e-05,2.07616]
[1779424734507,36.55,77675.22,0.0,-0.98906,1e-05,2.07616]
[1779424734523,36.55,77675.22,0.0,-0.98906,1e-05,2.07616]
[1779424734863,36.55,77674.58,0.0,-0.98907,1e-05,2.07498]
[1779424739898,36.55,77673.07,0.0,-0.98908,1e-05,2.07221]
[1779424741912,36.55,77661.73,0.0,-0.98921,1e-05,2.05153]
[1779424742919,36.55,77658.37,0.0,-0.98924,1e-05,2.04543]
[1779424746094,36.55,77659.05,0.0,-0.98924,1e-05,2.04666]
[1779424746269,36.55,77659.05,0.0,-0.98924,1e-05,2.04666]
[1779424746370,36.55,77658.69,0.0,-0.98924,1e-05,2.04601]
[1779424746534,36.55,77658.69,0.0,-0.98924,1e-05,2.04601]
[1779424746772,36.55,77658.69,0.0,-0.98924,1e-05,2.04601]
[1779424748962,36.55,77650.05,0.0,-0.98933,1e-05,2.03039]
[1779424749520,36.55,77650.05,0.0,-0.98933,1e-05,2.03039]
[1779424749967,36.55,77648.58,0.0,-0.98935,1e-05,2.02774]
[1779424751775,36.55,77648.58,0.0,-0.98935,1e-05,2.02774]
[1779424752021,36.55,77648.58,0.0,-0.98935,1e-05,2.02774]
[1779424752125,36.55,77648.58,0.0,-0.98935,1e-05,2.02774]
[1779424752269,36.55,77648.58,0.0,-0.98935,1e-05,2.02774]
[1779424752371,36.55,77647.59,0.0,-0.98936,1e-05,2.02596]
[1779424758025,36.55,77647.32,0.0,-0.98936,1e-05,2.02548]
[1779424763060,36.55,77647.01,0.0,-0.98937,1e-05,2.02492]
[1779424765197,36.55,77647.38,0.0,-0.98936,1e-05,2.02558]
[1779424765270,36.55,77647.38,0.0,-0.98936,1e-05,2.02558]
[1779424765298,36.55,77647.83,0.0,-0.98936,1e-05,2.02639]
[1779424765611,36.55,77647.83,0.0,-0.98936,1e-05,2.02639]
[1779424765770,36.55,77647.83,0.0,-0.98936,1e-05,2.02639]
[1779424771116,36.55,77647.69,0.0,-0.98937,1e-05,2.02471]
[1779424772024,36.55,77647.69,0.0,-0.98937,1e-05,2.02471]
[1779424772270,36.55,77647.69,0.0,-0.98937,1e-05,2.02471]
[1779424776917,36.55,77647.31,0.0,-0.98937,1e-05,2.02403]
[1779424777020,36.55,77647.31,0.0,-0.98937,1e-05,2.02403]
[1779424777343,36.55,77647.31,0.0,-0.98937,1e-05,2.02403]
[1779424777349,36.55,77646.94,0.0,-0.98937,1e-05,2.02336]
[1779424777527,36.55,77646.94,0.0,-0.98937,1e-05,2.02336]
[1779424783200,36.55,77639.67,0.0,-0.98945,1e-05,2.01033]
[1779424783629,36.55,77639.67,0.0,-0.98945,1e-05,2.01033]
[1779424783772,36.55,77639.67,0.0,-0.98945,1e-05,2.01033]
[1779424784207,36.55,77636.32,0.0,-0.98949,1e-05,2.00435]
[1779424784638,36.55,77636.32,0.0,-0.98949,1e-05,2.00435]
[1779424784777,36.55,77636.32,0.0,-0.98949,1e-05,2.00435]
[1779424786220,36.55,77632.83,0.0,-0.98952,1e-05,1.99813]
[1779424788234,36.55,77629.29,0.0,-0.98956,1e-05,1.99184]
[1779424792263,36.55,77632.15,0.0,-0.98953,1e-05,1.99692]
[1779424796869,36.55,77633.9,0.0,-0.98951,1e-05,2.00004]
[1779424797024,36.55,77633.9,0.0,-0.98951,1e-05,2.00004]
[1779424797395,36.55,77633.9,0.0,-0.98951,1e-05,2.00004]
[1779424797298,36.55,77633.74,0.0,-0.98951,1e-05,1.99975]
[1779424797522,36.55,77633.74,0.0,-0.98951,1e-05,1.99975]
[1779424803340,36.55,77633.21,0.0,-0.98952,1e-05,1.99881]
[1779424809382,36.55,77633.05,0.0,-0.98952,1e-05,1.99852]
[1779424812654,36.55,77631.82,0.0,-0.98953,1e-05,1.99634]
[1779424812783,36.55,77631.82,0.0,-0.98953,1e-05,1.99634]
[1779424812893,36.55,77631.82,0.0,-0.98953,1e-05,1.99634]
[1779424813029,36.55,77631.82,0.0,-0.98953,1e-05,1.99634]
[1779424813130,36.55,77631.82,0.0,-0.98953,1e-05,1.99634]
[1779424818444,36.55,77632.87,0.0,-0.98952,1e-05,1.9982]
[1779424824473,36.55,77633.09,0.0,-0.98952,1e-05,1.9986]
[1779424823480,36.55,77635.74,0.0,-0.98949,1e-05,2.00332]
[1779424824522,36.55,77635.74,0.0,-0.98949,1e-05,2.00332]
[1779424825056,36.55,77635.74,0.0,-0.98949,1e-05,2.00332]
[1779424825271,36.55,77635.74,0.0,-0.98949,1e-05,2.00332]
[1779424825372,36.55,77636.21,0.0,-0.98949,1e-05,2.00415]
[1779424831218,36.55,77636.47,0.0,-0.98949,1e-05,2.00462]
[1779424831270,36.55,77636.47,0.0,-0.98949,1e-05,2.00462]
[1779424831319,36.55,77636.43,0.0,-0.98949,1e-05,2.00313]
[1779424831508,36.55,77636.43,0.0,-0.98949,1e-05,2.00313]
[1779424831524,36.55,77636.43,0.0,-0.98949,1e-05,2.00313]
[1779424837578,36.55,77636.18,0.0,-0.9895,1e-05,2.00268]
[1779424839592,36.55,77633.08,0.0,-0.98953,1e-05,1.99716]
[1779424841243,36.55,77633.08,0.0,-0.98953,1e-05,1.99716]
[1779424841273,36.55,77633.08,0.0,-0.98953,1e-05,1.99716]
[1779424841374,36.55,77632.77,0.0,-0.98953,1e-05,1.99661]
[1779424841668,36.55,77632.77,0.0,-0.98953,1e-05,1.99661]
[1779424841782,36.55,77632.77,0.0,-0.98953,1e-05,1.99661]
[1779424848656,36.55,77632.25,0.0,-0.98954,1e-05,1.99569]
[1779424850361,36.55,77632.25,0.0,-0.98954,1e-05,1.99569]
[1779424850458,36.55,77632.27,0.0,-0.98954,1e-05,1.99572]
[1779424850523,36.55,77632.27,0.0,-0.98954,1e-05,1.99572]
[1779424850913,36.55,77632.27,0.0,-0.98954,1e-05,1.99572]
[1779424851022,36.55,77632.27,0.0,-0.98954,1e-05,1.99572]
[1779424851073,36.55,77632.3,0.0,-0.98954,1e-05,1.99577]
[1779424856713,36.55,77630.12,0.0,-0.98956,1e-05,1.9919]
[1779424857720,36.55,77625.16,0.0,-0.98961,1e-05,1.98312]
[1779424859914,36.55,77624.99,0.0,-0.98961,1e-05,1.98281]
[1779424860025,36.55,77624.99,0.0,-0.98961,1e-05,1.98281]
[1779424860127,36.55,77624.71,0.0,-0.98962,1e-05,1.98232]
[1779424860760,36.55,77624.71,0.0,-0.98962,1e-05,1.98232]
[1779424860772,36.55,77624.71,0.0,-0.98962,1e-05,1.98232]
[1779424862756,36.55,77621.98,0.0,-0.98965,1e-05,1.9775]
[1779424865229,36.55,77621.49,0.0,-0.98965,1e-05,1.97663]
[1779424865273,36.55,77621.49,0.0,-0.98965,1e-05,1.97663]
[1779424873610,36.55,77619.34,0.0,-0.98967,1e-05,1.97284]
[1779424873769,36.55,77619.34,0.0,-0.98967,1e-05,1.97284]
[1779424873832,36.55,77619.37,0.0,-0.98967,1e-05,1.9729]
[1779424875085,36.55,77619.37,0.0,-0.98967,1e-05,1.9729]
[1779424875271,36.55,77619.37,0.0,-0.98967,1e-05,1.9729]
[1779424880148,36.55,77617.04,0.0,-0.9897,1e-05,1.9688]
[1779424880269,36.55,77617.04,0.0,-0.9897,1e-05,1.9688]
[1779424880316,36.55,77625.79,0.0,-0.98961,1e-05,1.98423]
[1779424881296,36.55,77625.79,0.0,-0.98961,1e-05,1.98423]
[1779424881521,36.55,77625.79,0.0,-0.98961,1e-05,1.98423]
[1779424881345,36.55,77627.08,0.0,-0.98959,1e-05,1.98651]
[1779424885362,36.54,77627.22,0.0,-0.9896,1e-05,1.9857]
[1779424885523,36.54,77627.22,0.0,-0.9896,1e-05,1.9857]
[1779424888097,36.54,77628.0,0.0,-0.9896,1e-05,1.9855]
[1779424888269,36.54,77628.0,0.0,-0.9896,1e-05,1.9855]
[1779424888337,36.54,77628.73,0.0,-0.98959,1e-05,1.98627]
[1779424893125,36.53,77628.59,0.0,-0.98961,1e-05,1.98255]
[1779424893273,36.53,77628.59,0.0,-0.98961,1e-05,1.98255]
[1779424898365,36.52,77630.31,0.0,-0.98961,1e-05,1.98306]
[1779424898519,36.52,77630.31,0.0,-0.98961,1e-05,1.98306]
[1779424898372,36.52,77630.89,0.0,-0.98961,1e-05,1.98358]
[1779424898959,36.52,77630.89,0.0,-0.98961,1e-05,1.98358]
[1779424899024,36.52,77630.89,0.0,-0.98961,1e-05,1.98358]
[1779424899060,36.52,77631.14,0.0,-0.98961,1e-05,1.98351]
[1779424904068,36.51,77630.89,0.0,-0.98962,1e-05,1.98103]
[1779424904582,36.51,77630.48,0.0,-0.98963,1e-05,1.9798]
[1779424904774,36.51,77630.48,0.0,-0.98963,1e-05,1.9798]
[1779424907523,36.51,77630.48,0.0,-0.98963,1e-05,1.9793]
[1779424907607,36.5,77630.43,0.0,-0.98964,1e-05,1.9782]
[1779424913110,36.49,77630.45,0.0,-0.98966,1e-05,1.97524]
[1779424918304,36.49,77630.3,0.0,-0.98967,1e-05,1.97398]
[1779424918522,36.49,77630.3,0.0,-0.98967,1e-05,1.97398]
[1779424925194,36.47,77630.3,0.0,-0.9897,1e-05,1.96907]
[1779424934256,36.46,77630.23,0.0,-0.98972,1e-05,1.96461]
[1779424939338,36.45,77630.23,0.0,-0.98974,1e-05,1.96224]
[1779424939883,36.45,77630.23,0.0,-0.98974,1e-05,1.96224]
[1779424940023,36.45,77630.23,0.0,-0.98974,1e-05,1.96224]
[1779424941520,36.45,77630.23,0.0,-0.98974,1e-05,1.96177]
[1779424942312,36.45,77630.23,0.0,-0.98975,1e-05,1.96083]
[1779424952383,36.43,77630.23,0.0,-0.98978,1e-05,1.9548]
[1779424955670,36.43,77629.14,0.0,-0.9898,1e-05,1.95153]
[1779424955773,36.43,77629.14,0.0,-0.9898,1e-05,1.95153]
[1779424961329,36.42,77629.04,0.0,-0.98981,1e-05,1.94957]
[1779424961525,36.42,77629.04,0.0,-0.98981,1e-05,1.94957]
[1779424961740,36.42,77629.65,0.0,-0.98981,1e-05,1.94975]
[1779424961772,36.42,77629.65,0.0,-0.98981,1e-05,1.94975]
[1779424962453,36.41,77630.04,0.0,-0.98981,1e-05,1.94999]
[1779424967488,36.41,77629.98,0.0,-0.98982,1e-05,1.94764]
[1779424972158,36.4,77630.14,0.0,-0.98983,1e-05,1.94614]
[1779424972271,36.4,77630.14,0.0,-0.98983,1e-05,1.94614]
[1779424977558,36.39,77630.15,0.0,-0.98985,1e-05,1.94347]
[1779424982593,36.38,77630.25,0.0,-0.98986,1e-05,1.94139]
[1779424987628,36.38,77630.71,0.0,-0.98987,1e-05,1.93995]
[1779424992662,36.37,77631.16,0.0,-0.98988,1e-05,1.93848]
[1779424997699,36.36,77631.18,0.0,-0.98989,1e-05,1.93627]
[1779425002734,36.35,77631.19,0.0,-0.9899,1e-05,1.93405]
[1779425008777,36.34,77630.76,0.0,-0.98992,1e-05,1.93065]
[1779425013812,36.34,77631.03,0.0,-0.98994,1e-05,1.92758]
[1779425015018,36.34,77631.03,0.0,-0.98994,1e-05,1.92758]
[1779425015273,36.34,77631.03,0.0,-0.98994,1e-05,1.92758]
[1779425016165,36.33,77630.91,0.0,-0.98995,1e-05,1.92652]
[1779425016269,36.33,77630.91,0.0,-0.98995,1e-05,1.92652]
[1779425016371,36.33,77630.76,0.0,-0.98995,1e-05,1.92584]
[1779425027079,36.33,77630.76,0.0,-0.98996,1e-05,1.92459]
[1779425027271,36.33,77630.76,0.0,-0.98996,1e-05,1.92459]
[1779425037000,36.3,77629.23,0.0,-0.99002,1e-05,1.9146]
[1779425041791,36.3,77629.63,0.0,-0.99002,1e-05,1.91374]
[1779425042029,36.3,77629.63,0.0,-0.99002,1e-05,1.91374]
[1779425042041,36.3,77622.17,0.0,-0.9901,1e-05,1.90049]
[1779425042964,36.3,77622.17,0.0,-0.9901,1e-05,1.90049]
[1779425043020,36.3,77622.17,0.0,-0.9901,1e-05,1.90049]
[1779425043048,36.29,77624.1,0.0,-0.99008,1e-05,1.90345]
[1779425048469,36.29,77624.19,0.0,-0.99009,1e-05,1.90217]
[1779425050854,36.29,77624.04,0.0,-0.9901,1e-05,1.90086]
[1779425051026,36.29,77624.04,0.0,-0.9901,1e-05,1.90086]
[1779425058153,36.28,77623.38,0.0,-0.99012,1e-05,1.89701]
[1779425063146,36.27,77620.74,0.0,-0.99016,1e-05,1.89119]
[1779425063273,36.27,77620.74,0.0,-0.99016,1e-05,1.89119]
[1779425064735,36.27,77620.04,0.0,-0.99017,1e-05,1.88967]
[1779425064771,36.27,77620.04,0.0,-0.99017,1e-05,1.88967]
[1779425065202,36.27,77620.29,0.0,-0.99017,1e-05,1.88948]
[1779425069674,36.27,77620.42,0.0,-0.99017,1e-05,1.88878]
[1779425069771,36.26,77618.84,0.0,-0.99019,1e-05,1.88578]
[1779425075015,36.26,77618.95,0.0,-0.9902,1e-05,1.88313]
[1779425075025,36.26,77618.95,0.0,-0.9902,1e-05,1.88313]
[1779425080572,36.25,77620.33,0.0,-0.9902,1e-05,1.88406]
[1779425080633,36.25,77620.88,0.0,-0.99019,1e-05,1.88471]
[1779425080771,36.25,77620.88,0.0,-0.99019,1e-05,1.88471]
[1779425082992,36.25,77620.62,0.0,-0.9902,1e-05,1.8837]
[1779425083021,36.25,77620.62,0.0,-0.9902,1e-05,1.8837]
[1779425088364,36.25,77623.26,0.0,-0.99018,1e-05,1.88651]
[1779425089896,36.24,77623.23,0.0,-0.99019,1e-05,1.88618]
[1779425090023,36.24,77623.23,0.0,-0.99019,1e-05,1.88618]
[1779425090125,36.24,77623.23,0.0,-0.99019,1e-05,1.88589]
[1779425092091,36.24,77623.16,0.0,-0.99019,1e-05,1.88548]
[1779425092270,36.24,77623.16,0.0,-0.99019,1e-05,1.88548]
[1779425097428,36.24,77621.57,0.0,-0.99022,1e-05,1.88108]
[1779425098708,36.24,77621.57,0.0,-0.99022,1e-05,1.88108]
[1779425098771,36.24,77621.45,0.0,-0.99022,1e-05,1.8806]
[1779425099442,36.24,77621.41,0.0,-0.99022,1e-05,1.88026]
[1779425104016,36.23,77621.44,0.0,-0.99023,1e-05,1.87924]
[1779425104271,36.23,77621.44,0.0,-0.99023,1e-05,1.87924]
[1779425104477,36.23,77613.78,0.0,-0.99031,1e-05,1.86593]
[1779425106491,36.23,77614.63,0.0,-0.9903,1e-05,1.86688]
[1779425111530,36.22,77613.59,0.0,-0.99032,1e-05,1.86388]
[1779425116746,36.22,77613.47,0.0,-0.99032,1e-05,1.86269]
[1779425116759,36.22,77613.59,0.0,-0.99033,1e-05,1.86265]
[1779425116773,36.22,77613.59,0.0,-0.99033,1e-05,1.86265]
[1779425118964,36.22,77613.59,0.0,-0.99033,1e-05,1.86265]
[1779425119022,36.22,77613.59,0.0,-0.99033,1e-05,1.86265]
[1779425124622,36.22,77614.43,0.0,-0.99032,1e-05,1.86308]
[1779425129657,36.22,77613.89,0.0,-0.99033,1e-05,1.86217]
[1779425133127,36.22,77613.97,0.0,-0.99033,1e-05,1.86095]
[1779425133442,36.22,77613.97,0.0,-0.99033,1e-05,1.86095]
[1779425133522,36.22,77613.97,0.0,-0.99033,1e-05,1.86095]
[1779425133544,36.22,77613.97,0.0,-0.99033,1e-05,1.86095]
[1779425140734,36.21,77613.7,0.0,-0.99034,1e-05,1.85972]
[1779425145769,36.21,77611.17,0.0,-0.99037,1e-05,1.85417]
[1779425150804,36.2,77611.17,0.0,-0.99038,1e-05,1.85293]
[1779425155839,36.2,77609.16,0.0,-0.99041,1e-05,1.84829]
[1779425159531,36.2,77608.45,0.0,-0.99042,1e-05,1.84661]
[1779425159867,36.2,77603.72,0.0,-0.99047,1e-05,1.83818]
[1779425162340,36.2,77601.84,0.0,-0.99049,1e-05,1.83478]
[1779425162521,36.2,77601.84,0.0,-0.99049,1e-05,1.83478]
[1779425162548,36.19,77601.77,0.0,-0.99049,1e-05,1.83422]
[1779425164902,36.19,77596.95,0.0,-0.99054,1e-05,1.82572]
[1779425172960,36.19,77595.18,0.0,-0.99057,1e-05,1.82109]
[1779425175422,36.19,77594.98,0.0,-0.99057,1e-05,1.82055]
[1779425182683,36.18,77590.31,0.0,-0.99062,1e-05,1.81196]
[1779425186426,36.18,77590.36,0.0,-0.99063,1e-05,1.81047]
[1779425186525,36.18,77590.36,0.0,-0.99063,1e-05,1.81047]
[1779425186626,36.18,77589.88,0.0,-0.99064,1e-05,1.80947]
[1779425192099,36.17,77591.17,0.0,-0.99064,1e-05,1.80909]
[1779425197135,36.17,77590.92,0.0,-0.99065,1e-05,1.8077]
[1779425204184,36.16,77587.33,0.0,-0.99069,1e-05,1.80041]
[1779425211233,36.16,77586.13,0.0,-0.99071,1e-05,1.79713]
[1779425213246,36.16,77582.37,0.0,-0.99075,1e-05,1.79058]
[1779425218282,36.16,77581.59,0.0,-0.99076,1e-05,1.78845]
[1779425223317,36.15,77581.06,0.0,-0.99077,1e-05,1.78673]
[1779425228351,36.15,77580.66,0.0,-0.99078,1e-05,1.78522]
[1779425231373,36.15,77592.38,0.0,-0.99067,1e-05,1.80405]
[1779425232033,36.15,77592.38,0.0,-0.99067,1e-05,1.80405]
[1779425232380,36.15,77584.86,0.0,-0.99074,1e-05,1.79143]
[1779425233386,36.15,77583.63,0.0,-0.99075,1e-05,1.78923]
[1779425233958,36.15,77583.63,0.0,-0.99075,1e-05,1.78923]
[1779425234021,36.15,77583.63,0.0,-0.99075,1e-05,1.78923]
[1779425234394,36.15,77583.96,0.0,-0.99075,1e-05,1.7896]
[1779425235400,36.15,77590.0,0.0,-0.99069,1e-05,1.79939]
[1779425238421,36.14,77591.89,0.0,-0.99068,1e-05,1.80194]
[1779425243457,36.14,77591.8,0.0,-0.99069,1e-05,1.80081]
[1779425245864,36.14,77596.31,0.0,-0.99065,1e-05,1.80789]
[1779425247523,36.14,77596.88,0.0,-0.99064,1e-05,1.80863]
[1779425253529,36.13,77599.19,0.0,-0.99063,1e-05,1.80969]
[1779425254887,36.13,77599.19,0.0,-0.99063,1e-05,1.80969]
[1779425254936,36.13,77600.08,0.0,-0.99063,1e-05,1.81096]
[1779425255029,36.13,77600.08,0.0,-0.99063,1e-05,1.81096]
[1779425255542,36.13,77600.23,0.0,-0.99063,1e-05,1.811]
[1779425262592,36.13,77598.14,0.0,-0.99065,1e-05,1.80613]
[1779425266283,36.12,77600.24,0.0,-0.99064,1e-05,1.80902]
[1779425266288,36.12,77600.24,0.0,-0.99064,1e-05,1.80902]
[1779425266524,36.12,77600.24,0.0,-0.99064,1e-05,1.80902]
[1779425266620,36.12,77600.31,0.0,-0.99064,1e-05,1.80893]
[1779425270434,36.12,77600.3,0.0,-0.99064,1e-05,1.80852]
[1779425270522,36.12,77600.3,0.0,-0.99064,1e-05,1.80852]
[1779425270527,36.12,77600.3,0.0,-0.99064,1e-05,1.80852]
[1779425270771,36.12,77600.3,0.0,-0.99064,1e-05,1.80852]
[1779425270794,36.12,77595.97,0.0,-0.99068,1e-05,1.80095]
[1779425271655,36.12,77588.93,0.0,-0.99075,1e-05,1.78915]
[1779425275684,36.12,77587.61,0.0,-0.99077,1e-05,1.78634]
[1779425281726,36.11,77585.36,0.0,-0.9908,1e-05,1.78169]
[1779425283934,36.11,77585.14,0.0,-0.9908,1e-05,1.78118]
[1779425284022,36.11,77585.08,0.0,-0.9908,1e-05,1.78093]
[1779425284318,36.11,77585.08,0.0,-0.9908,1e-05,1.78093]
[1779425284523,36.11,77585.08,0.0,-0.9908,1e-05,1.78093]
[1779425284747,36.11,77584.12,0.0,-0.99081,1e-05,1.7792]
[1779425290790,36.11,77582.49,0.0,-0.99083,1e-05,1.77564]
[1779425295825,36.11,77582.91,0.0,-0.99083,1e-05,1.77564]
[1779425297839,36.11,77586.58,0.0,-0.9908,1e-05,1.78138]
[1779425298064,36.11,77586.58,0.0,-0.9908,1e-05,1.78138]
[1779425298273,36.11,77586.58,0.0,-0.9908,1e-05,1.78138]
[1779425298281,36.11,77586.58,0.0,-0.9908,1e-05,1.78138]
[1779425298525,36.11,77586.58,0.0,-0.9908,1e-05,1.78138]
[1779425298846,36.11,77587.64,0.0,-0.99079,1e-05,1.78298]
[1779425302677,36.1,77587.87,0.0,-0.99079,1e-05,1.78292]
[1779425302772,36.1,77587.87,0.0,-0.99079,1e-05,1.78292]
[1779425302874,36.1,77587.92,0.0,-0.99079,1e-05,1.78286]
[1779425307826,36.1,77588.42,0.0,-0.99079,1e-05,1.78313]
[1779425308023,36.1,77587.89,0.0,-0.99079,1e-05,1.78213]
[1779425311086,36.1,77585.9,0.0,-0.99082,1e-05,1.77847]
[1779425311146,36.1,77585.9,0.0,-0.99082,1e-05,1.77847]
[1779425311273,36.1,77585.9,0.0,-0.99082,1e-05,1.77847]
[1779425311372,36.1,77585.9,0.0,-0.99082,1e-05,1.77704]
[1779425316976,36.1,77584.88,0.0,-0.99084,1e-05,1.77478]
[1779425319026,36.1,77584.9,0.0,-0.99084,1e-05,1.7747]
[1779425319231,36.1,77584.9,0.0,-0.99084,1e-05,1.7747]
[1779425319271,36.1,77584.9,0.0,-0.99084,1e-05,1.7747]
[1779425319373,36.1,77584.64,0.0,-0.99084,1e-05,1.77405]
[1779425325035,36.09,77585.49,0.0,-0.99084,1e-05,1.77487]
[1779425330070,36.09,77585.98,0.0,-0.99084,1e-05,1.77506]
[1779425331719,36.09,77585.98,0.0,-0.99084,1e-05,1.77506]
[1779425331771,36.09,77585.98,0.0,-0.99084,1e-05,1.77506]
[1779425331813,36.09,77585.98,0.0,-0.99084,1e-05,1.77506]
[1779425331872,36.09,77585.96,0.0,-0.99084,1e-05,1.77477]
[1779425332028,36.09,77585.96,0.0,-0.99084,1e-05,1.77477]
[1779425337121,36.09,77585.43,0.0,-0.99085,1e-05,1.77327]
[1779425342154,36.09,77585.02,0.0,-0.99085,1e-05,1.77196]
[1779425350241,36.08,77585.06,0.0,-0.99086,1e-05,1.77151]
[1779425350273,36.08,77585.06,0.0,-0.99086,1e-05,1.77151]
[1779425350425,36.08,77585.06,0.0,-0.99086,1e-05,1.77151]
[1779425350522,36.08,77585.06,0.0,-0.99086,1e-05,1.77151]
[1779425350527,36.08,77584.99,0.0,-0.99086,1e-05,1.77074]
[1779425357259,36.08,77585.02,0.0,-0.99087,1e-05,1.76987]
[1779425362294,36.08,77584.72,0.0,-0.99087,1e-05,1.76871]
[1779425364345,36.08,77584.72,0.0,-0.99087,1e-05,1.76871]
[1779425364430,36.08,77584.72,0.0,-0.99087,1e-05,1.76871]
[1779425364522,36.08,77584.72,0.0,-0.99087,1e-05,1.76871]
[1779425364531,36.07,77584.72,0.0,-0.99087,1e-05,1.76845]
[1779425370350,36.07,77584.79,0.0,-0.99088,1e-05,1.76777]
[1779425374687,36.07,77584.16,0.0,-0.99089,1e-05,1.76504]
[1779425374772,36.07,77584.16,0.0,-0.99089,1e-05,1.76504]
[1779425374823,36.07,77584.16,0.0,-0.99089,1e-05,1.76504]
[1779425375027,36.07,77584.16,0.0,-0.99089,1e-05,1.76504]
[1779425374873,36.07,77580.54,0.0,-0.99093,1e-05,1.75902]
[1779425380420,36.07,77582.28,0.0,-0.99092,1e-05,1.76115]
[1779425386462,36.07,77581.88,0.0,-0.99092,1e-05,1.75985]
[1779425388358,36.07,77581.88,0.0,-0.99092,1e-05,1.75985]
[1779425388523,36.07,77581.88,0.0,-0.99092,1e-05,1.75985]
[1779425388533,36.06,77581.88,0.0,-0.99092,1e-05,1.75964]
[1779425390972,36.06,77581.88,0.0,-0.99092,1e-05,1.75964]
[1779425391021,36.06,77581.88,0.0,-0.99092,1e-05,1.75964]
[1779425399553,36.06,77583.17,0.0,-0.99092,1e-05,1.76064]
[1779425404719,36.06,77583.01,0.0,-0.99092,1e-05,1.76001]
[1779425404773,36.06,77583.01,0.0,-0.99092,1e-05,1.76001]
[1779425404790,36.06,77583.01,0.0,-0.99092,1e-05,1.76001]
[1779425405028,36.06,77583.01,0.0,-0.99092,1e-05,1.76001]
[1779425405037,36.06,77582.99,0.0,-0.99092,1e-05,1.75988]
[1779425410631,36.06,77583.56,0.0,-0.99092,1e-05,1.76025]
[1779425416674,36.05,77583.73,0.0,-0.99092,1e-05,1.75994]
[1779425421711,36.05,77585.85,0.0,-0.99091,1e-05,1.76288]
[1779425422958,36.05,77585.85,0.0,-0.99091,1e-05,1.76288]
[1779425423022,36.05,77585.85,0.0,-0.99091,1e-05,1.76288]
[1779425422984,36.05,77585.92,0.0,-0.99091,1e-05,1.76288]
[1779425423274,36.05,77585.92,0.0,-0.99091,1e-05,1.76288]
[1779425428760,36.05,77586.09,0.0,-0.99091,1e-05,1.76248]
[1779425429868,36.05,77586.09,0.0,-0.99091,1e-05,1.76248]
[1779425430030,36.05,77586.09,0.0,-0.99091,1e-05,1.76248]
[1779425430087,36.05,77587.75,0.0,-0.99089,1e-05,1.76507]
[1779425430113,36.05,77587.75,0.0,-0.99089,1e-05,1.76507]
[1779425430276,36.05,77587.75,0.0,-0.99089,1e-05,1.76507]
[1779425436817,36.05,77592.17,0.0,-0.99086,1e-05,1.77015]
[1779425437938,36.05,77592.17,0.0,-0.99086,1e-05,1.77015]
[1779425438029,36.05,77592.17,0.0,-0.99086,1e-05,1.77015]
[1779425438015,36.05,77592.79,0.0,-0.99086,1e-05,1.77103]
[1779425438168,36.05,77592.79,0.0,-0.99086,1e-05,1.77103]
[1779425438271,36.05,77592.79,0.0,-0.99086,1e-05,1.77103]
[1779425438831,36.05,77593.93,0.0,-0.99085,1e-05,1.77276]
[1779425443866,36.04,77593.42,0.0,-0.99086,1e-05,1.77128]
[1779425444151,36.04,77593.42,0.0,-0.99086,1e-05,1.77128]
[1779425444271,36.04,77593.42,0.0,-0.99086,1e-05,1.77128]
[1779425444289,36.04,77593.42,0.0,-0.99086,1e-05,1.77128]
[1779425444533,36.04,77593.42,0.0,-0.99086,1e-05,1.77128]
[1779425444873,36.04,77595.83,0.0,-0.99083,1e-05,1.77509]
[1779425447522,36.04,77597.12,0.0,-0.99082,1e-05,1.77694]
[1779425447894,36.04,77598.49,0.0,-0.99081,1e-05,1.77905]
[1779425452812,36.04,77598.24,0.0,-0.99082,1e-05,1.77835]
[1779425452871,36.04,77598.24,0.0,-0.99082,1e-05,1.77835]
[1779425453024,36.04,77598.24,0.0,-0.99082,1e-05,1.77835]
[1779425453062,36.04,77599.98,0.0,-0.9908,1e-05,1.78079]
[1779425455954,36.04,77603.51,0.0,-0.99077,1e-05,1.78617]
[1779425456351,36.04,77603.51,0.0,-0.99077,1e-05,1.78617]
[1779425456532,36.04,77603.51,0.0,-0.99077,1e-05,1.78617]
[1779425459671,36.04,77605.8,0.0,-0.99075,1e-05,1.78951]
[1779425459771,36.04,77605.8,0.0,-0.99075,1e-05,1.78951]
[1779425459838,36.04,77605.8,0.0,-0.99075,1e-05,1.78951]
[1779425460040,36.04,77605.8,0.0,-0.99075,1e-05,1.78951]
[1779425459982,36.03,77606.34,0.0,-0.99075,1e-05,1.79025]
[1779425465061,36.03,77608.53,0.0,-0.99073,1e-05,1.79312]
[1779425466042,36.03,77621.33,0.0,-0.99061,1e-05,1.81422]
[1779425467049,36.03,77620.53,0.0,-0.99062,1e-05,1.8127]
[1779425468491,36.03,77620.64,0.0,-0.99062,1e-05,1.8127]
[1779425468530,36.03,77620.64,0.0,-0.99062,1e-05,1.8127]
[1779425468601,36.03,77620.64,0.0,-0.99062,1e-05,1.8127]
[1779425468772,36.03,77620.64,0.0,-0.99062,1e-05,1.8127]
[1779425469063,36.03,77621.54,0.0,-0.99061,1e-05,1.81401]
[1779425474098,36.03,77626.7,0.0,-0.99056,1e-05,1.8217]
[1779425475105,36.03,77614.55,0.0,-0.99068,1e-05,1.80125]
[1779425476112,36.03,77609.87,0.0,-0.99073,1e-05,1.79334]
[1779425477118,36.03,77609.87,0.0,-0.99073,1e-05,1.79334]
[1779425477119,36.02,77609.9,0.0,-0.99073,1e-05,1.79325]
[1779425477218,36.02,77609.9,0.0,-0.99073,1e-05,1.79325]
[1779425477273,36.02,77609.9,0.0,-0.99073,1e-05,1.79325]
[1779425478126,36.02,77609.6,0.0,-0.99073,1e-05,1.79261]
[1779425482115,36.02,77609.56,0.0,-0.99073,1e-05,1.79241]
[1779425482271,36.02,77610.35,0.0,-0.99073,1e-05,1.79343]
[1779425486858,36.02,77610.58,0.0,-0.99073,1e-05,1.79325]
[1779425487024,36.02,77610.58,0.0,-0.99073,1e-05,1.79325]
[1779425487058,36.02,77610.58,0.0,-0.99073,1e-05,1.79296]
[1779425491846,36.02,77610.54,0.0,-0.99073,1e-05,1.79261]
[1779425492021,36.02,77610.54,0.0,-0.99073,1e-05,1.79261]
[1779425492022,36.02,77613.55,0.0,-0.99071,1e-05,1.79586]
[1779425497275,36.02,77614.94,0.0,-0.9907,1e-05,1.79772]
[1779425497322,36.02,77614.94,0.0,-0.9907,1e-05,1.79772]
[1779425497523,36.02,77614.94,0.0,-0.9907,1e-05,1.79772]
[1779425497542,36.01,77609.86,0.0,-0.99075,1e-05,1.78887]
[1779425505500,36.01,77609.44,0.0,-0.99076,1e-05,1.78765]
[1779425505524,36.01,77609.44,0.0,-0.99076,1e-05,1.78765]
[1779425505594,36.01,77609.44,0.0,-0.99076,1e-05,1.78765]
[1779425505774,36.01,77609.44,0.0,-0.99076,1e-05,1.78765]
[1779425505827,36.01,77607.75,0.0,-0.99078,1e-05,1.78434]
[1779425508341,36.01,77604.43,0.0,-0.99081,1e-05,1.77863]
[1779425512122,36.01,77604.59,0.0,-0.99081,1e-05,1.77854]
[1779425512127,36.01,77604.59,0.0,-0.99081,1e-05,1.77854]
[1779425512274,36.01,77604.73,0.0,-0.99081,1e-05,1.77877]
[1779425512370,36.01,77604.48,0.0,-0.99082,1e-05,1.77825]
[1779425517405,36.01,77603.11,0.0,-0.99083,1e-05,1.77532]
[1779425522770,36.0,77603.18,0.0,-0.99083,1e-05,1.77532]
[1779425522905,36.0,77603.18,0.0,-0.99083,1e-05,1.77532]
[1779425523024,36.0,77603.18,0.0,-0.99083,1e-05,1.77532]
[1779425523114,36.0,77603.18,0.0,-0.99084,1e-05,1.77487]
[1779425524457,36.0,77607.94,0.0,-0.99079,1e-05,1.78248]
[1779425525461,36.0,77610.81,0.0,-0.99076,1e-05,1.78708]
[1779425532509,36.0,77609.51,0.0,-0.99078,1e-05,1.78402]
[1779425533944,36.0,77609.51,0.0,-0.99078,1e-05,1.78402]
[1779425534023,36.0,77609.51,0.0,-0.99078,1e-05,1.78402]
[1779425534084,36.0,77609.51,0.0,-0.99078,1e-05,1.78402]
[1779425534185,36.0,77609.55,0.0,-0.99078,1e-05,1.78396]
[1779425534274,36.0,77609.55,0.0,-0.99078,1e-05,1.78396]
[1779425539559,36.0,77609.91,0.0,-0.99078,1e-05,1.78379]
[1779425541590,35.99,77609.37,0.0,-0.99079,1e-05,1.78277]
[1779425541729,35.99,77609.37,0.0,-0.99079,1e-05,1.78277]
[1779425541773,35.99,77609.37,0.0,-0.99079,1e-05,1.78277]
[1779425541830,35.99,77609.49,0.0,-0.99079,1e-05,1.78285]
[1779425548622,35.99,77609.1,0.0,-0.9908,1e-05,1.78134]
[1779425553658,35.99,77609.79,0.0,-0.9908,1e-05,1.78056]
[1779425555647,35.99,77609.79,0.0,-0.9908,1e-05,1.78056]
[1779425555771,35.99,77609.79,0.0,-0.9908,1e-05,1.78056]
[1779425555794,35.99,77609.79,0.0,-0.9908,1e-05,1.78056]
[1779425556022,35.99,77609.79,0.0,-0.9908,1e-05,1.78056]
[1779425556123,35.99,77609.79,0.0,-0.9908,1e-05,1.78032]
[1779425563728,35.99,77610.82,0.0,-0.9908,1e-05,1.78107]
[1779425564251,35.99,77610.82,0.0,-0.9908,1e-05,1.78107]
[1779425564273,35.99,77610.82,0.0,-0.9908,1e-05,1.78107]
[1779425564353,35.99,77610.82,0.0,-0.9908,1e-05,1.78107]
[1779425564531,35.99,77610.82,0.0,-0.9908,1e-05,1.78107]
[1779425564735,35.98,77612.7,0.0,-0.99078,1e-05,1.78405]
[1779425569770,35.98,77614.56,0.0,-0.99077,1e-05,1.78649]
[1779425570777,35.98,77610.59,0.0,-0.99081,1e-05,1.77981]
[1779425571380,35.98,77610.59,0.0,-0.99081,1e-05,1.77981]
[1779425571523,35.98,77610.59,0.0,-0.99081,1e-05,1.77981]
[1779425571776,35.98,77610.59,0.0,-0.99081,1e-05,1.77981]
[1779425571784,35.98,77608.17,0.0,-0.99083,1e-05,1.77572]
[1779425576819,35.98,77608.91,0.0,-0.99083,1e-05,1.7764]
[1779425577548,35.98,77608.91,0.0,-0.99083,1e-05,1.7764]
[1779425577746,35.98,77608.91,0.0,-0.99083,1e-05,1.7764]
[1779425577773,35.98,77608.91,0.0,-0.99083,1e-05,1.7764]
[1779425577826,35.98,77610.73,0.0,-0.99081,1e-05,1.77929]
[1779425582861,35.98,77611.6,0.0,-0.9908,1e-05,1.78014]
[1779425586155,35.98,77611.6,0.0,-0.9908,1e-05,1.78014]
[1779425586256,35.98,77611.33,0.0,-0.99081,1e-05,1.77935]
[1779425586272,35.98,77611.33,0.0,-0.99081,1e-05,1.77935]
[1779425586345,35.98,77611.33,0.0,-0.99081,1e-05,1.77935]
[1779425586525,35.98,77611.33,0.0,-0.99081,1e-05,1.77935]
[1779425586888,35.98,77611.93,0.0,-0.9908,1e-05,1.78023]
[1779425591924,35.97,77612.02,0.0,-0.99081,1e-05,1.77981]
[1779425596959,35.97,77613.17,0.0,-0.9908,1e-05,1.78113]
[1779425597966,35.97,77610.79,0.0,-0.99082,1e-05,1.7771]
[1779425600987,35.97,77613.93,0.0,-0.99079,1e-05,1.78194]
[1779425602343,35.97,77614.22,0.0,-0.99079,1e-05,1.7823]
[1779425602524,35.97,77614.22,0.0,-0.99079,1e-05,1.7823]
[1779425602597,35.97,77614.22,0.0,-0.99079,1e-05,1.7823]
[1779425602773,35.97,77614.22,0.0,-0.99079,1e-05,1.7823]
[1779425603001,35.97,77615.69,0.0,-0.99078,1e-05,1.78461]
[1779425608037,35.97,77615.57,0.0,-0.99078,1e-05,1.78383]
[1779425611631,35.97,77616.45,0.0,-0.99078,1e-05,1.78363]
[1779425611771,35.97,77616.45,0.0,-0.99078,1e-05,1.78363]
[1779425611798,35.97,77616.45,0.0,-0.99078,1e-05,1.78363]
[1779425612025,35.97,77616.45,0.0,-0.99078,1e-05,1.78363]
[1779425612067,35.97,77615.21,0.0,-0.9908,1e-05,1.78148]
[1779425617102,35.96,77614.68,0.0,-0.9908,1e-05,1.78011]
[1779425621130,35.96,77612.56,0.0,-0.99083,1e-05,1.77623]
[1779425623339,35.96,77612.62,0.0,-0.99083,1e-05,1.77615]
[1779425623522,35.96,77612.62,0.0,-0.99083,1e-05,1.77615]
[1779425623726,35.96,77612.62,0.0,-0.99083,1e-05,1.77615]
[1779425623778,35.96,77612.62,0.0,-0.99083,1e-05,1.77615]
[1779425624151,35.96,77612.84,0.0,-0.99082,1e-05,1.77643]
[1779425625160,35.96,77615.09,0.0,-0.9908,1e-05,1.78004]
[1779425630195,35.96,77615.07,0.0,-0.99081,1e-05,1.77954]
[1779425636236,35.96,77615.49,0.0,-0.99081,1e-05,1.77969]
[1779425637994,35.96,77615.38,0.0,-0.99081,1e-05,1.77942]
[1779425638022,35.96,77615.38,0.0,-0.99081,1e-05,1.77942]
[1779425638250,35.96,77615.76,0.0,-0.9908,1e-05,1.77996]
[1779425638404,35.96,77615.76,0.0,-0.9908,1e-05,1.77996]
[1779425638524,35.96,77615.76,0.0,-0.9908,1e-05,1.77996]
[1779425644293,35.95,77615.31,0.0,-0.99081,1e-05,1.77869]
[1779425645041,35.95,77615.31,0.0,-0.99081,1e-05,1.77869]
[1779425645280,35.95,77615.31,0.0,-0.99081,1e-05,1.77869]
[1779425646308,35.95,77612.19,0.0,-0.99084,1e-05,1.7734]
[1779425651343,35.95,77611.68,0.0,-0.99085,1e-05,1.77218]
[1779425656379,35.95,77611.91,0.0,-0.99085,1e-05,1.77218]
[1779425660297,35.95,77611.82,0.0,-0.99085,1e-05,1.77188]
[1779425660523,35.95,77611.82,0.0,-0.99085,1e-05,1.77172]
[1779425663522,35.95,77611.77,0.0,-0.99085,1e-05,1.77147]
[1779425663624,35.95,77611.77,0.0,-0.99086,1e-05,1.77131]
[1779425671484,35.95,77610.5,0.0,-0.99088,1e-05,1.76735]
[1779425676766,35.95,77610.99,0.0,-0.99087,1e-05,1.76783]
[1779425676771,35.95,77610.99,0.0,-0.99087,1e-05,1.76783]
[1779425683569,35.94,77608.38,0.0,-0.9909,1e-05,1.76284]
[1779425688494,35.94,77610.6,0.0,-0.99088,1e-05,1.76617]
[1779425688523,35.94,77610.6,0.0,-0.99088,1e-05,1.76617]
[1779425688607,35.94,77605.97,0.0,-0.99093,1e-05,1.75852]
[1779425689629,35.94,77605.97,0.0,-0.99093,1e-05,1.75852]
[1779425689772,35.94,77605.97,0.0,-0.99093,1e-05,1.75852]
[1779425689873,35.94,77605.79,0.0,-0.99093,1e-05,1.75816]
[1779425691627,35.94,77580.04,0.0,-0.99117,1e-05,1.71642]
[1779425692634,35.94,77575.56,0.0,-0.99121,1e-05,1.70927]
[1779425694124,35.94,77575.56,0.0,-0.99121,1e-05,1.70927]
[1779425694274,35.94,77575.56,0.0,-0.99121,1e-05,1.70927]
[1779425699682,35.94,77573.94,0.0,-0.99123,1e-05,1.70669]
[1779425701888,35.94,77573.84,0.0,-0.99123,1e-05,1.70653]
[1779425702025,35.94,77573.84,0.0,-0.99123,1e-05,1.70653]
[1779425708150,35.94,77572.26,0.0,-0.99124,1e-05,1.70401]
[1779425708272,35.94,77572.26,0.0,-0.99124,1e-05,1.70401]
[1779425708374,35.94,77572.34,0.0,-0.99124,1e-05,1.70414]
[1779425711634,35.94,77573.64,0.0,-0.99123,1e-05,1.70621]
[1779425711772,35.94,77573.64,0.0,-0.99123,1e-05,1.70621]
[1779425717809,35.94,77573.93,0.0,-0.99123,1e-05,1.70667]
[1779425725865,35.94,77573.29,0.0,-0.99123,1e-05,1.70565]
[1779425726857,35.94,77573.29,0.0,-0.99123,1e-05,1.70565]
[1779425727032,35.94,77573.29,0.0,-0.99123,1e-05,1.70565]
[1779425728099,35.94,77573.4,0.0,-0.99123,1e-05,1.70583]
[1779425728272,35.94,77573.4,0.0,-0.99123,1e-05,1.70583]
[1779425728326,35.94,77573.48,0.0,-0.99123,1e-05,1.70595]
[1779425733921,35.94,77573.9,0.0,-0.99124,1e-05,1.70535]
[1779425739962,35.94,77573.93,0.0,-0.99124,1e-05,1.7054]
[1779425740900,35.94,77573.93,0.0,-0.99124,1e-05,1.7054]
[1779425741025,35.94,77573.93,0.0,-0.99124,1e-05,1.7054]
[1779425748019,35.94,77574.94,0.0,-0.99123,1e-05,1.70701]
[1779425748544,35.94,77574.94,0.0,-0.99123,1e-05,1.70701]
[1779425748772,35.94,77574.94,0.0,-0.99123,1e-05,1.70701]
[1779425749811,35.94,77575.47,0.0,-0.99122,1e-05,1.70785]
[1779425750023,35.94,77575.47,0.0,-0.99122,1e-05,1.70785]
[1779425750033,35.94,77575.53,0.0,-0.99122,1e-05,1.70795]
[1779425752950,35.94,77576.91,0.0,-0.99121,1e-05,1.71015]
[1779425753025,35.94,77576.91,0.0,-0.99121,1e-05,1.71015]
[1779425758089,35.94,77581.48,0.0,-0.99117,1e-05,1.71745]
[1779425759778,35.94,77580.18,0.0,-0.99118,1e-05,1.71537]
[1779425760024,35.94,77580.18,0.0,-0.99118,1e-05,1.71537]
[1779425760103,35.94,77580.05,0.0,-0.99118,1e-05,1.71516]
[1779425765137,35.94,77579.57,0.0,-0.99118,1e-05,1.71439]
[1779425770172,35.94,77580.0,0.0,-0.99118,1e-05,1.71508]
[1779425771528,35.94,77579.34,0.0,-0.99119,1e-05,1.71403]
[1779425773604,35.94,77579.29,0.0,-0.99119,1e-05,1.71395]
[1779425773774,35.94,77579.29,0.0,-0.99119,1e-05,1.71395]
[1779425774201,35.94,77582.55,0.0,-0.99116,1e-05,1.71916]
[1779425775856,35.94,77583.32,0.0,-0.99115,1e-05,1.72039]
[1779425776033,35.94,77583.32,0.0,-0.99115,1e-05,1.72039]
[1779425781250,35.94,77584.56,0.0,-0.99114,1e-05,1.72233]
[1779425783759,35.94,77585.25,0.0,-0.99113,1e-05,1.7234]
[1779425783773,35.94,77585.25,0.0,-0.99113,1e-05,1.7234]
[1779425783821,35.94,77585.25,0.0,-0.99113,1e-05,1.7234]
[1779425784023,35.94,77585.25,0.0,-0.99113,1e-05,1.7234]
[1779425784271,35.94,77585.21,0.0,-0.99113,1e-05,1.72332]
[1779425789308,35.94,77585.32,0.0,-0.99113,1e-05,1.72341]
[1779425792644,35.94,77587.51,0.0,-0.99112,1e-05,1.72558]
[1779425792772,35.94,77587.51,0.0,-0.99112,1e-05,1.72558]
[1779425801394,35.94,77587.05,0.0,-0.99112,1e-05,1.72465]
[1779425806429,35.94,77587.01,0.0,-0.99112,1e-05,1.72448]
[1779425813478,35.94,77584.69,0.0,-0.99115,1e-05,1.72062]
[1779425814669,35.94,77585.18,0.0,-0.99114,1e-05,1.72139]
[1779425814772,35.94,77585.18,0.0,-0.99114,1e-05,1.72139]
[1779425815040,35.94,77585.18,0.0,-0.99114,1e-05,1.72139]
[1779425815272,35.94,77585.18,0.0,-0.99114,1e-05,1.72139]
[1779425815492,35.94,77584.91,0.0,-0.99114,1e-05,1.72094]
[1779425825449,35.94,77583.05,0.0,-0.99116,1e-05,1.71793]
[1779425825523,35.94,77583.78,0.0,-0.99116,1e-05,1.71901]
[1779425832611,35.94,77583.77,0.0,-0.99116,1e-05,1.71888]
[1779425844695,35.94,77583.53,0.0,-0.99116,1e-05,1.71829]
[1779425849769,35.94,77584.24,0.0,-0.99115,1e-05,1.71935]
[1779425855771,35.94,77582.46,0.0,-0.99118,1e-05,1.71512]
[1779425857329,35.94,77582.46,0.0,-0.99118,1e-05,1.71512]
[1779425857524,35.94,77582.46,0.0,-0.99118,1e-05,1.71512]
[1779425857667,35.94,77582.46,0.0,-0.99118,1e-05,1.71511]
[1779425857772,35.94,77582.46,0.0,-0.99118,1e-05,1.71511]
[1779425857873,35.94,77582.46,0.0,-0.99118,1e-05,1.7151]
[1779425863325,35.94,77583.35,0.0,-0.99117,1e-05,1.71649]
[1779425863525,35.94,77583.35,0.0,-0.99117,1e-05,1.71649]
[1779425869382,35.94,77587.9,0.0,-0.99113,1e-05,1.72368]
[1779425869526,35.94,77587.9,0.0,-0.99113,1e-05,1.72368]
[1779425869544,35.94,77587.9,0.0,-0.99113,1e-05,1.72368]
[1779425869773,35.94,77587.58,0.0,-0.99113,1e-05,1.72314]
[1779425869871,35.94,77587.79,0.0,-0.99113,1e-05,1.72346]
[1779425874905,35.94,77589.07,0.0,-0.99112,1e-05,1.7254]
[1779425878368,35.93,77591.27,0.0,-0.9911,1e-05,1.7289]
[1779425878534,35.93,77591.27,0.0,-0.9911,1e-05,1.7289]
[1779425883970,35.93,77590.53,0.0,-0.99111,1e-05,1.72753]
[1779425884682,35.93,77590.53,0.0,-0.99111,1e-05,1.72753]
[1779425884775,35.93,77590.53,0.0,-0.99111,1e-05,1.72753]
[1779425884793,35.93,77590.53,0.0,-0.99111,1e-05,1.72753]
[1779425885028,35.93,77590.53,0.0,-0.99111,1e-05,1.72753]
[1779425885130,35.93,77590.06,0.0,-0.99111,1e-05,1.72675]
[1779425893036,35.93,77590.03,0.0,-0.99111,1e-05,1.72656]
[1779425898071,35.93,77588.91,0.0,-0.99112,1e-05,1.72468]
[1779425900468,35.93,77588.96,0.0,-0.99112,1e-05,1.72475]
[1779425900529,35.93,77588.96,0.0,-0.99112,1e-05,1.72475]
[1779425906126,35.93,77589.36,0.0,-0.99112,1e-05,1.7253]
[1779425912168,35.93,77589.4,0.0,-0.99112,1e-05,1.724]
[1779425913777,35.93,77589.14,0.0,-0.99113,1e-05,1.72358]
[1779425913972,35.93,77589.14,0.0,-0.99113,1e-05,1.72358]
[1779425914032,35.93,77589.14,0.0,-0.99113,1e-05,1.72358]
[1779425914183,35.93,77589.22,0.0,-0.99113,1e-05,1.7237]
[1779425919218,35.93,77589.0,0.0,-0.99113,1e-05,1.72331]
[1779425925260,35.93,77589.22,0.0,-0.99113,1e-05,1.72364]
[1779425931302,35.93,77589.29,0.0,-0.99113,1e-05,1.72371]
[1779425933853,35.93,77589.3,0.0,-0.99113,1e-05,1.72372]
[1779425934029,35.93,77589.3,0.0,-0.99113,1e-05,1.72372]
[1779425934209,35.93,77589.3,0.0,-0.99113,1e-05,1.72372]
[1779425934273,35.93,77589.3,0.0,-0.99113,1e-05,1.72372]
[1779425934367,35.93,77589.3,0.0,-0.99113,1e-05,1.72371]
[1779425940365,35.93,77590.26,0.0,-0.99112,1e-05,1.72522]
[1779425941479,35.93,77590.26,0.0,-0.99112,1e-05,1.72522]
[1779425941524,35.93,77590.26,0.0,-0.99112,1e-05,1.72522]
[1779425947414,35.93,77589.57,0.0,-0.99112,1e-05,1.72407]
[1779425950379,35.93,77590.02,0.0,-0.99112,1e-05,1.72479]
[1779425950528,35.93,77590.02,0.0,-0.99112,1e-05,1.72479]
[1779425950742,35.93,77589.85,0.0,-0.99112,1e-05,1.72451]
[1779425950772,35.93,77589.85,0.0,-0.99112,1e-05,1.72451]
[1779425951446,35.93,77589.87,0.0,-0.99112,1e-05,1.72453]
[1779425956482,35.93,77590.3,0.0,-0.99112,1e-05,1.7252]
[1779425962524,35.93,77590.43,0.0,-0.99112,1e-05,1.72538]
[1779425967419,35.93,77588.97,0.0,-0.99113,1e-05,1.72302]
[1779425967524,35.93,77588.97,0.0,-0.99113,1e-05,1.72302]
[1779425972594,35.93,77587.35,0.0,-0.99115,1e-05,1.71913]
[1779425977660,35.93,77587.56,0.0,-0.99115,1e-05,1.71946]
[1779425979050,35.93,77587.41,0.0,-0.99115,1e-05,1.71922]
[1779425979275,35.93,77587.41,0.0,-0.99115,1e-05,1.71922]
[1779425979426,35.93,77587.41,0.0,-0.99115,1e-05,1.71922]
[1779425979530,35.93,77587.41,0.0,-0.99115,1e-05,1.71922]
[1779425979672,35.93,77587.42,0.0,-0.99115,1e-05,1.71923]
[1779425985714,35.93,77587.65,0.0,-0.99115,1e-05,1.71958]
[1779425987664,35.93,77587.65,0.0,-0.99115,1e-05,1.71958]
[1779425987772,35.93,77587.67,0.0,-0.99115,1e-05,1.71961]
[1779425997799,35.93,77587.62,0.0,-0.99115,1e-05,1.71944]
[1779426001827,35.93,77582.88,0.0,-0.99119,1e-05,1.71182]
[1779426002834,35.93,77576.86,0.0,-0.99125,1e-05,1.70221]
[1779426003998,35.93,77576.86,0.0,-0.99125,1e-05,1.70221]
[1779426004028,35.93,77576.86,0.0,-0.99125,1e-05,1.70221]
[1779426004607,35.93,77576.86,0.0,-0.99125,1e-05,1.70221]
[1779426004630,35.93,77575.12,0.0,-0.99127,1e-05,1.69945]
[1779426004781,35.93,77575.12,0.0,-0.99127,1e-05,1.69945]
[1779426008876,35.93,77580.66,0.0,-0.99121,1e-05,1.70826]
[1779426010085,35.93,77580.66,0.0,-0.99121,1e-05,1.70826]
[1779426010273,35.93,77580.66,0.0,-0.99121,1e-05,1.70826]
[1779426010302,35.93,77584.04,0.0,-0.99118,1e-05,1.71366]
[1779426015924,35.93,77585.97,0.0,-0.99117,1e-05,1.71672]
[1779426020960,35.93,77586.35,0.0,-0.99116,1e-05,1.7173]
[1779426022111,35.93,77586.35,0.0,-0.99116,1e-05,1.7173]
[1779426022272,35.93,77586.35,0.0,-0.99116,1e-05,1.7173]
[1779426022374,35.93,77586.13,0.0,-0.99116,1e-05,1.71695]
[1779426024684,35.93,77586.46,0.0,-0.99116,1e-05,1.71747]
[1779426024772,35.93,77586.49,0.0,-0.99116,1e-05,1.71751]
[1779426030024,35.93,77584.76,0.0,-0.99118,1e-05,1.71472]
[1779426038599,35.93,77584.58,0.0,-0.99119,1e-05,1.71316]
[1779426038602,35.93,77580.93,0.0,-0.99122,1e-05,1.70732]
[1779426038774,35.93,77580.93,0.0,-0.99122,1e-05,1.70732]
[1779426039772,35.93,77578.66,0.0,-0.99124,1e-05,1.70371]
[1779426040024,35.93,77578.66,0.0,-0.99124,1e-05,1.70371]
[1779426040126,35.93,77578.66,0.0,-0.99124,1e-05,1.70371]
[1779426044404,35.93,77578.62,0.0,-0.99124,1e-05,1.70364]
[1779426044524,35.93,77578.62,0.0,-0.99124,1e-05,1.70364]
[1779426050430,35.93,77578.57,0.0,-0.99124,1e-05,1.70357]
[1779426050524,35.93,77578.57,0.0,-0.99124,1e-05,1.70357]
[1779426051362,35.93,77578.3,0.0,-0.99124,1e-05,1.70314]
[1779426051526,35.93,77578.3,0.0,-0.99124,1e-05,1.70314]
[1779426051627,35.93,77578.21,0.0,-0.99124,1e-05,1.70299]
[1779426060236,35.93,77576.22,0.0,-0.99126,1e-05,1.69983]
[1779426061610,35.93,77576.22,0.0,-0.99126,1e-05,1.69983]
[1779426061772,35.93,77576.22,0.0,-0.99126,1e-05,1.69983]
[1779426068292,35.93,77575.91,0.0,-0.99127,1e-05,1.69934]
[1779426074019,35.93,77575.75,0.0,-0.99127,1e-05,1.69908]
[1779426074273,35.93,77575.75,0.0,-0.99127,1e-05,1.69908]
[1779426074344,35.93,77575.75,0.0,-0.99127,1e-05,1.69908]
[1779426080376,35.93,77575.75,0.0,-0.99127,1e-05,1.69908]
[1779426081447,35.93,77575.75,0.0,-0.99127,1e-05,1.69908]
[1779426081522,35.93,77575.75,0.0,-0.99127,1e-05,1.69908]
[1779426089439,35.93,77575.55,0.0,-0.99127,1e-05,1.69876]
[1779426097012,35.93,77576.21,0.0,-0.99127,1e-05,1.69854]
[1779426097024,35.93,77576.21,0.0,-0.99127,1e-05,1.69854]
[1779426097060,35.93,77576.21,0.0,-0.99127,1e-05,1.69854]
[1779426098186,35.93,77576.21,0.0,-0.99127,1e-05,1.69854]
[1779426098271,35.93,77576.21,0.0,-0.99127,1e-05,1.69854]
[1779426103537,35.93,77573.53,0.0,-0.99129,1e-05,1.69429]
[1779426111593,35.93,77573.54,0.0,-0.99129,1e-05,1.69431]
[1779426113406,35.93,77573.55,0.0,-0.99129,1e-05,1.69432]
[1779426113526,35.93,77573.55,0.0,-0.99129,1e-05,1.69432]
[1779426114726,35.93,77573.55,0.0,-0.99129,1e-05,1.69432]
[1779426114779,35.93,77573.55,0.0,-0.99129,1e-05,1.69432]
[1779426114812,35.93,77573.55,0.0,-0.99129,1e-05,1.69432]
[1779426120656,35.93,77573.6,0.0,-0.99129,1e-05,1.6944]
[1779426130726,35.93,77573.6,0.0,-0.99129,1e-05,1.6944]
[1779426135761,35.93,77573.63,0.0,-0.99129,1e-05,1.69445]
[1779426137540,35.93,77573.81,0.0,-0.99129,1e-05,1.69474]
[1779426137773,35.93,77573.81,0.0,-0.99129,1e-05,1.69474]
[1779426140796,35.93,77578.56,0.0,-0.99125,1e-05,1.70228]
[1779426141230,35.93,77578.56,0.0,-0.99125,1e-05,1.70228]
[1779426141272,35.93,77578.56,0.0,-0.99125,1e-05,1.70228]
[1779426141802,35.93,77579.05,0.0,-0.99124,1e-05,1.70306]
[1779426146838,35.93,77576.04,0.0,-0.99127,1e-05,1.69827]
[1779426146858,35.93,77576.04,0.0,-0.99127,1e-05,1.69827]
[1779426147028,35.93,77576.04,0.0,-0.99127,1e-05,1.69827]
[1779426152881,35.93,77577.41,0.0,-0.99126,1e-05,1.69918]
[1779426157039,35.93,77578.51,0.0,-0.99125,1e-05,1.70092]
[1779426157273,35.93,77578.51,0.0,-0.99125,1e-05,1.70092]
[1779426158750,35.93,77580.15,0.0,-0.99124,1e-05,1.70353]
[1779426158776,35.93,77580.15,0.0,-0.99124,1e-05,1.70353]
[1779426158851,35.93,77581.58,0.0,-0.99123,1e-05,1.70581]
[1779426163970,35.93,77581.79,0.0,-0.99122,1e-05,1.70615]
[1779426167119,35.93,77582.13,0.0,-0.99122,1e-05,1.70669]
[1779426167272,35.93,77582.13,0.0,-0.99122,1e-05,1.70669]
[1779426173033,35.93,77582.81,0.0,-0.99121,1e-05,1.70776]
[1779426175566,35.93,77582.96,0.0,-0.99121,1e-05,1.708]
[1779426175773,35.93,77582.96,0.0,-0.99121,1e-05,1.708]
[1779426177292,35.93,77581.85,0.0,-0.99122,1e-05,1.70622]
[1779426177527,35.93,77581.85,0.0,-0.99122,1e-05,1.70622]
[1779426177537,35.93,77581.63,0.0,-0.99123,1e-05,1.70587]
[1779426183103,35.93,77580.96,0.0,-0.99123,1e-05,1.7048]
[1779426190152,35.93,77581.66,0.0,-0.99123,1e-05,1.70591]
[1779426195187,35.93,77581.18,0.0,-0.99123,1e-05,1.70513]
[1779426198386,35.93,77580.07,0.0,-0.99124,1e-05,1.70336]
[1779426198528,35.93,77580.07,0.0,-0.99124,1e-05,1.70336]
[1779426207272,35.93,77572.73,0.0,-0.99131,1e-05,1.69171]
[1779426208030,35.93,77572.73,0.0,-0.99131,1e-05,1.69171]
[1779426208275,35.93,77572.73,0.0,-0.99131,1e-05,1.69171]
[1779426209791,35.93,77571.75,0.0,-0.99132,1e-05,1.69016]
[1779426209890,35.93,77571.79,0.0,-0.99132,1e-05,1.69022]
[1779426210030,35.93,77571.79,0.0,-0.99132,1e-05,1.69022]
[1779426212309,35.93,77555.08,0.0,-0.99147,1e-05,1.66271]
[1779426213315,35.93,77550.48,0.0,-0.99152,1e-05,1.65555]
[1779426214322,35.93,77553.99,0.0,-0.99148,1e-05,1.66101]
[1779426217343,35.93,77557.39,0.0,-0.99145,1e-05,1.66632]
[1779426219543,35.93,77559.73,0.0,-0.99143,1e-05,1.66998]
[1779426219782,35.93,77559.73,0.0,-0.99143,1e-05,1.66998]
[1779426225398,35.93,77561.51,0.0,-0.99142,1e-05,1.67277]
[1779426230434,35.93,77559.06,0.0,-0.99144,1e-05,1.66893]
[1779426232564,35.93,77559.53,0.0,-0.99143,1e-05,1.66967]
[1779426232786,35.93,77559.53,0.0,-0.99143,1e-05,1.66967]
[1779426234543,35.93,77560.13,0.0,-0.99143,1e-05,1.67061]
[1779426234772,35.93,77560.13,0.0,-0.99143,1e-05,1.67061]
[1779426234874,35.93,77560.14,0.0,-0.99143,1e-05,1.67062]
[1779426240522,35.93,77559.65,0.0,-0.99143,1e-05,1.66986]
[1779426240773,35.93,77559.65,0.0,-0.99143,1e-05,1.66986]
[1779426246904,35.93,77562.92,0.0,-0.9914,1e-05,1.67498]
[1779426247023,35.93,77564.61,0.0,-0.99139,1e-05,1.67764]
[1779426248682,35.93,77565.11,0.0,-0.99138,1e-05,1.67842]
[1779426248772,35.93,77565.11,0.0,-0.99138,1e-05,1.67842]
[1779426248777,35.93,77565.8,0.0,-0.99138,1e-05,1.67951]
[1779426254602,35.93,77566.43,0.0,-0.99137,1e-05,1.6805]
[1779426259636,35.93,77565.08,0.0,-0.99138,1e-05,1.67838]
[1779426263107,35.93,77566.7,0.0,-0.99137,1e-05,1.68093]
[1779426263273,35.93,77566.7,0.0,-0.99137,1e-05,1.68093]
[1779426267955,35.93,77567.96,0.0,-0.99136,1e-05,1.68291]
[1779426268025,35.93,77568.15,0.0,-0.99136,1e-05,1.68321]
[1779426268701,35.93,77568.42,0.0,-0.99135,1e-05,1.68363]
[1779426274743,35.93,77568.68,0.0,-0.99136,1e-05,1.68278]
[1779426276111,35.93,77567.6,0.0,-0.99137,1e-05,1.68108]
[1779426276274,35.93,77567.6,0.0,-0.99137,1e-05,1.68108]
[1779426279778,35.93,77570.97,0.0,-0.99134,1e-05,1.68639]
[1779426280734,35.93,77570.97,0.0,-0.99134,1e-05,1.68639]
[1779426280772,35.93,77570.97,0.0,-0.99134,1e-05,1.68639]
[1779426280785,35.93,77574.57,0.0,-0.9913,1e-05,1.69209]
[1779426282799,35.93,77578.11,0.0,-0.99127,1e-05,1.6977]
[1779426284086,35.93,77578.04,0.0,-0.99127,1e-05,1.69759]
[1779426284273,35.93,77578.04,0.0,-0.99127,1e-05,1.69759]
[1779426284813,35.93,77578.02,0.0,-0.99127,1e-05,1.69755]
[1779426285066,35.93,77578.02,0.0,-0.99127,1e-05,1.69755]
[1779426285272,35.93,77578.02,0.0,-0.99127,1e-05,1.69755]
[1779426290855,35.93,77580.22,0.0,-0.99125,1e-05,1.70105]
[1779426292225,35.93,77580.62,0.0,-0.99125,1e-05,1.70168]
[1779426294028,35.93,77580.53,0.0,-0.99125,1e-05,1.70154]
[1779426294272,35.93,77580.53,0.0,-0.99125,1e-05,1.70154]
[1779426294886,35.93,77574.35,0.0,-0.99131,1e-05,1.69174]
[1779426296900,35.93,77572.53,0.0,-0.99132,1e-05,1.68886]
[1779426299921,35.93,77577.5,0.0,-0.99128,1e-05,1.69673]
[1779426302947,35.93,77580.75,0.0,-0.99125,1e-05,1.70189]
[1779426307982,35.93,77581.69,0.0,-0.99124,1e-05,1.70339]
[1779426313020,35.93,77581.32,0.0,-0.99124,1e-05,1.7028]
[1779426318055,35.93,77578.97,0.0,-0.99126,1e-05,1.69906]
[1779426324096,35.93,77576.25,0.0,-0.99129,1e-05,1.69475]
[1779426332158,35.93,77576.36,0.0,-0.99129,1e-05,1.69365]
[1779426341221,35.93,77576.36,0.0,-0.99129,1e-05,1.69365]
[1779426348270,35.93,77576.74,0.0,-0.99129,1e-05,1.69425]
[1779426353305,35.93,77577.24,0.0,-0.99129,1e-05,1.69505]
[1779426358340,35.93,77577.03,0.0,-0.99129,1e-05,1.69471]
[1779426363377,35.93,77577.15,0.0,-0.99129,1e-05,1.6949]
[1779426367405,35.93,77581.44,0.0,-0.99125,1e-05,1.70172]
[1779426371433,35.93,77584.69,0.0,-0.99122,1e-05,1.70687]
[1779426373447,35.93,77588.51,0.0,-0.99118,1e-05,1.71295]
[1779426378482,35.93,77589.97,0.0,-0.99117,1e-05,1.71517]
[1779426383517,35.93,77590.21,0.0,-0.99117,1e-05,1.71545]
[1779426388552,35.93,77594.25,0.0,-0.99113,1e-05,1.72183]
[1779426390973,35.93,77598.47,0.0,-0.99109,1e-05,1.72855]
[1779426392580,35.93,77601.87,0.0,-0.99107,1e-05,1.73266]
[1779426395980,35.93,77603.22,0.0,-0.99105,1e-05,1.73474]
[1779426396025,35.93,77603.22,0.0,-0.99105,1e-05,1.73474]
[1779426396081,35.93,77603.22,0.0,-0.99105,1e-05,1.7347]
[1779426397947,35.93,77603.16,0.0,-0.99106,1e-05,1.73455]
[1779426403659,35.93,77601.9,0.0,-0.99107,1e-05,1.73219]
[1779426408694,35.93,77601.55,0.0,-0.99107,1e-05,1.7314]
[1779426411524,35.93,77601.4,0.0,-0.99108,1e-05,1.73107]
[1779426416750,35.92,77601.88,0.0,-0.99107,1e-05,1.73157]
[1779426422792,35.92,77602.52,0.0,-0.99107,1e-05,1.73233]
[1779426427827,35.92,77602.23,0.0,-0.99107,1e-05,1.73166]
[1779426430080,35.92,77603.26,0.0,-0.99106,1e-05,1.73329]
[1779426430273,35.92,77603.69,0.0,-0.99106,1e-05,1.73394]
[1779426430181,35.92,77603.69,0.0,-0.99106,1e-05,1.73394]
[1779426431450,35.92,77603.69,0.0,-0.99106,1e-05,1.73394]
[1779426431524,35.92,77603.69,0.0,-0.99106,1e-05,1.73394]
[1779426434876,35.92,77615.37,0.0,-0.99095,1e-05,1.75269]
[1779426435534,35.92,77615.37,0.0,-0.99095,1e-05,1.75269]
[1779426435773,35.92,77615.37,0.0,-0.99095,1e-05,1.75269]
[1779426435883,35.92,77613.58,0.0,-0.99097,1e-05,1.74971]
[1779426436178,35.92,77613.58,0.0,-0.99097,1e-05,1.74971]
[1779426436273,35.92,77613.58,0.0,-0.99097,1e-05,1.74971]
[1779426441925,35.92,77614.18,0.0,-0.99096,1e-05,1.75031]
[1779426447967,35.92,77608.83,0.0,-0.99102,1e-05,1.74127]
[1779426448974,35.92,77602.18,0.0,-0.99108,1e-05,1.73047]
[1779426449671,35.92,77602.18,0.0,-0.99108,1e-05,1.73047]
[1779426449774,35.92,77602.18,0.0,-0.99108,1e-05,1.73047]
[1779426449876,35.92,77602.18,0.0,-0.99108,1e-05,1.73044]
[1779426450479,35.92,77602.18,0.0,-0.99108,1e-05,1.73044]
[1779426450523,35.92,77602.18,0.0,-0.99108,1e-05,1.73044]
[1779426456023,35.92,77603.34,0.0,-0.99108,1e-05,1.73087]
[1779426458037,35.92,77609.13,0.0,-0.99102,1e-05,1.74017]
[1779426459642,35.92,77610.36,0.0,-0.99101,1e-05,1.74212]
[1779426459772,35.92,77610.36,0.0,-0.99101,1e-05,1.74212]
[1779426460051,35.92,77611.5,0.0,-0.991,1e-05,1.74392]
[1779426460560,35.92,77611.5,0.0,-0.991,1e-05,1.74392]
[1779426460775,35.92,77611.5,0.0,-0.991,1e-05,1.74392]
[1779426466093,35.92,77608.85,0.0,-0.99103,1e-05,1.73932]
[1779426467520,35.92,77608.66,0.0,-0.99103,1e-05,1.73897]
[1779426467773,35.92,77608.66,0.0,-0.99103,1e-05,1.73897]
[1779426468078,35.92,77608.66,0.0,-0.99103,1e-05,1.73897]
[1779426468107,35.92,77609.11,0.0,-0.99103,1e-05,1.73966]
[1779426468272,35.92,77609.11,0.0,-0.99103,1e-05,1.73966]
[1779426474149,35.92,77610.21,0.0,-0.99102,1e-05,1.74117]
[1779426475122,35.92,77610.21,0.0,-0.99102,1e-05,1.74117]
[1779426476186,35.91,77619.06,0.0,-0.99093,1e-05,1.75547]
[1779426479097,35.91,77619.9,0.0,-0.99093,1e-05,1.75671]
[1779426479123,35.91,77619.9,0.0,-0.99093,1e-05,1.75664]
[1779426484245,35.91,77618.63,0.0,-0.99094,1e-05,1.75425]
[1779426489279,35.91,77619.75,0.0,-0.99093,1e-05,1.75579]
[1779426494824,35.91,77622.23,0.0,-0.99091,1e-05,1.7596]
[1779426495028,35.91,77622.23,0.0,-0.99091,1e-05,1.7596]
[1779426495129,35.91,77623.81,0.0,-0.99089,1e-05,1.76207]
[1779426496420,35.91,77621.97,0.0,-0.99091,1e-05,1.75906]
[1779426496527,35.91,77621.97,0.0,-0.99091,1e-05,1.75906]
[1779426503378,35.91,77620.92,0.0,-0.99092,1e-05,1.75692]
[1779426509959,35.91,77620.25,0.0,-0.99093,1e-05,1.75566]
[1779426510031,35.91,77620.25,0.0,-0.99093,1e-05,1.75566]
[1779426510105,35.91,77620.25,0.0,-0.99093,1e-05,1.75555]
[1779426510317,35.91,77620.25,0.0,-0.99093,1e-05,1.75555]
[1779426510527,35.91,77620.25,0.0,-0.99093,1e-05,1.75555]
[1779426518598,35.91,77621.07,0.0,-0.99093,1e-05,1.75541]
[1779426521798,35.91,77621.76,0.0,-0.99093,1e-05,1.75635]
[1779426522036,35.91,77621.76,0.0,-0.99093,1e-05,1.75635]
[1779426522054,35.91,77622.25,0.0,-0.99092,1e-05,1.75712]
[1779426522369,35.91,77622.25,0.0,-0.99092,1e-05,1.75712]
[1779426522525,35.91,77622.25,0.0,-0.99092,1e-05,1.75712]
[1779426530567,35.91,77621.38,0.0,-0.99093,1e-05,1.75545]
[1779426532886,35.91,77621.38,0.0,-0.99093,1e-05,1.75545]
[1779426533024,35.91,77621.38,0.0,-0.99093,1e-05,1.75545]
[1779426533125,35.91,77621.77,0.0,-0.99093,1e-05,1.75604]
[1779426533497,35.91,77621.77,0.0,-0.99093,1e-05,1.75604]
[1779426533525,35.91,77621.77,0.0,-0.99093,1e-05,1.75604]
[1779426538623,35.91,77622.09,0.0,-0.99093,1e-05,1.75642]
[1779426539844,35.91,77622.09,0.0,-0.99093,1e-05,1.75642]
[1779426540030,35.91,77622.09,0.0,-0.99093,1e-05,1.75642]
[1779426540131,35.9,77622.83,0.0,-0.99092,1e-05,1.7576]
[1779426540569,35.9,77622.83,0.0,-0.99092,1e-05,1.7576]
[1779426540774,35.9,77622.83,0.0,-0.99092,1e-05,1.7576]
[1779426551715,35.9,77620.98,0.0,-0.99094,1e-05,1.75433]
[1779426557757,35.9,77621.99,0.0,-0.99093,1e-05,1.75587]
[1779426558808,35.9,77621.99,0.0,-0.99093,1e-05,1.75587]
[1779426559026,35.9,77621.99,0.0,-0.99093,1e-05,1.75587]
[1779426559043,35.9,77621.99,0.0,-0.99093,1e-05,1.75585]
[1779426559733,35.9,77621.99,0.0,-0.99093,1e-05,1.75585]
[1779426559775,35.9,77621.99,0.0,-0.99093,1e-05,1.75585]
[1779426566822,35.9,77624.76,0.0,-0.9909,1e-05,1.76019]
[1779426571857,35.9,77625.45,0.0,-0.99091,1e-05,1.7599]
[1779426575656,35.9,77626.19,0.0,-0.9909,1e-05,1.76106]
[1779426575773,35.9,77626.19,0.0,-0.9909,1e-05,1.76106]
[1779426575885,35.9,77627.39,0.0,-0.99089,1e-05,1.76298]
[1779426576567,35.9,77627.39,0.0,-0.99089,1e-05,1.76298]
[1779426576773,35.9,77627.39,0.0,-0.99089,1e-05,1.76298]
[1779426583941,35.9,77627.54,0.0,-0.99089,1e-05,1.76301]
[1779426585474,35.9,77627.75,0.0,-0.99089,1e-05,1.76333]
[1779426585523,35.9,77627.75,0.0,-0.99089,1e-05,1.76333]
[1779426585955,35.9,77628.42,0.0,-0.99088,1e-05,1.76441]
[1779426586448,35.9,77628.42,0.0,-0.99088,1e-05,1.76441]
[1779426586525,35.9,77628.42,0.0,-0.99088,1e-05,1.76441]
[1779426593004,35.9,77628.35,0.0,-0.99088,1e-05,1.76412]
[1779426596236,35.9,77628.99,0.0,-0.99088,1e-05,1.76512]
[1779426596272,35.9,77628.99,0.0,-0.99088,1e-05,1.76512]
[1779426596243,35.9,77629.77,0.0,-0.99087,1e-05,1.76638]
[1779426596989,35.9,77629.77,0.0,-0.99087,1e-05,1.76638]
[1779426597024,35.9,77629.77,0.0,-0.99087,1e-05,1.76638]
[1779426597126,35.9,77629.77,0.0,-0.99087,1e-05,1.76635]
[1779426601847,35.9,77631.25,0.0,-0.99085,1e-05,1.76868]
[1779426602031,35.9,77631.25,0.0,-0.99085,1e-05,1.76868]
[1779426602291,35.9,77631.25,0.0,-0.99085,1e-05,1.76868]
[1779426602069,35.9,77631.32,0.0,-0.99085,1e-05,1.76876]
[1779426602531,35.9,77631.32,0.0,-0.99085,1e-05,1.76876]
[1779426607117,35.9,77640.44,0.0,-0.99077,1e-05,1.78364]
[1779426608123,35.9,77642.27,0.0,-0.99075,1e-05,1.78661]
[1779426608647,35.9,77642.27,0.0,-0.99075,1e-05,1.78661]
[1779426608772,35.9,77642.27,0.0,-0.99075,1e-05,1.78661]
[1779426609131,35.9,77643.64,0.0,-0.99074,1e-05,1.78881]
[1779426610045,35.9,77643.64,0.0,-0.99074,1e-05,1.78881]
[1779426610274,35.9,77643.64,0.0,-0.99074,1e-05,1.78881]
[1779426610138,35.9,77646.95,0.0,-0.99071,1e-05,1.79423]
[1779426615173,35.9,77648.17,0.0,-0.9907,1e-05,1.79582]
[1779426619501,35.9,77649.41,0.0,-0.99069,1e-05,1.79751]
[1779426619524,35.9,77649.41,0.0,-0.99069,1e-05,1.79751]
[1779426619964,35.9,77649.41,0.0,-0.99069,1e-05,1.79751]
[1779426620037,35.9,77649.41,0.0,-0.99069,1e-05,1.79751]
[1779426620208,35.9,77652.09,0.0,-0.99066,1e-05,1.80188]
[1779426625243,35.89,77652.65,0.0,-0.99066,1e-05,1.80227]
[1779426630279,35.89,77652.78,0.0,-0.99066,1e-05,1.80193]
[1779426634681,35.89,77652.86,0.0,-0.99067,1e-05,1.80029]
[1779426634777,35.89,77652.86,0.0,-0.99067,1e-05,1.80029]
[1779426635314,35.89,77652.84,0.0,-0.99067,1e-05,1.80014]
[1779426635415,35.89,77652.84,0.0,-0.99067,1e-05,1.80014]
[1779426635523,35.89,77652.84,0.0,-0.99067,1e-05,1.80014]
[1779426638335,35.89,77655.23,0.0,-0.99065,1e-05,1.80377]
[1779426641356,35.89,77652.56,0.0,-0.99068,1e-05,1.79895]
[1779426642011,35.89,77652.56,0.0,-0.99068,1e-05,1.79895]
[1779426642023,35.89,77652.56,0.0,-0.99068,1e-05,1.79895]
[1779426642363,35.89,77648.73,0.0,-0.99072,1e-05,1.79246]
[1779426642828,35.89,77648.73,0.0,-0.99072,1e-05,1.79246]
[1779426643025,35.89,77648.73,0.0,-0.99072,1e-05,1.79246]
[1779426648405,35.88,77646.45,0.0,-0.99074,1e-05,1.78804]
[1779426649413,35.88,77637.61,0.0,-0.99083,1e-05,1.77333]
[1779426650423,35.88,77634.87,0.0,-0.99085,1e-05,1.76874]
[1779426651521,35.88,77634.87,0.0,-0.99085,1e-05,1.76874]
[1779426652353,35.88,77634.87,0.0,-0.99085,1e-05,1.76874]
[1779426651623,35.88,77633.48,0.0,-0.99087,1e-05,1.76638]
[1779426652529,35.88,77633.48,0.0,-0.99087,1e-05,1.76638]
[1779426658479,35.88,77632.96,0.0,-0.99087,1e-05,1.76509]
[1779426663514,35.88,77631.91,0.0,-0.99089,1e-05,1.7631]
[1779426668722,35.88,77632.34,0.0,-0.99088,1e-05,1.76365]
[1779426668771,35.88,77632.34,0.0,-0.99088,1e-05,1.76365]
[1779426669145,35.88,77632.32,0.0,-0.99088,1e-05,1.76347]
[1779426670287,35.88,77632.32,0.0,-0.99088,1e-05,1.76347]
[1779426670522,35.88,77632.66,0.0,-0.99088,1e-05,1.76398]
[1779426674090,35.88,77633.23,0.0,-0.99088,1e-05,1.76486]
[1779426674271,35.88,77633.23,0.0,-0.99088,1e-05,1.76486]
[1779426674372,35.88,77633.26,0.0,-0.99088,1e-05,1.76476]
[1779426679626,35.88,77633.1,0.0,-0.99088,1e-05,1.76425]
[1779426681228,35.88,77633.1,0.0,-0.99088,1e-05,1.76425]
[1779426681272,35.88,77633.1,0.0,-0.99088,1e-05,1.76425]
[1779426681640,35.88,77627.78,0.0,-0.99093,1e-05,1.75544]
[1779426682647,35.88,77623.78,0.0,-0.99097,1e-05,1.74884]
[1779426684805,35.88,77623.68,0.0,-0.99097,1e-05,1.74865]
[1779426685035,35.88,77623.68,0.0,-0.99097,1e-05,1.74865]
[1779426690200,35.88,77623.08,0.0,-0.99098,1e-05,1.74762]
[1779426690274,35.88,77623.08,0.0,-0.99098,1e-05,1.74762]
[1779426696745,35.88,77623.01,0.0,-0.99098,1e-05,1.74613]
[1779426699272,35.88,77621.79,0.0,-0.991,1e-05,1.74414]
[1779426699374,35.88,77619.54,0.0,-0.99102,1e-05,1.74049]
[1779426701010,35.88,77619.52,0.0,-0.99102,1e-05,1.74045]
[1779426701024,35.88,77619.52,0.0,-0.99102,1e-05,1.74045]
[1779426703271,35.88,77619.5,0.0,-0.99102,1e-05,1.74042]
[1779426703372,35.88,77618.73,0.0,-0.99102,1e-05,1.73917]
[1779426707909,35.88,77615.44,0.0,-0.99106,1e-05,1.73384]
[1779426708023,35.88,77615.44,0.0,-0.99106,1e-05,1.73384]
[1779426713865,35.88,77613.1,0.0,-0.99108,1e-05,1.73006]
[1779426715522,35.88,77609.7,0.0,-0.99111,1e-05,1.72458]
[1779426715775,35.88,77609.7,0.0,-0.99111,1e-05,1.72458]
[1779426720784,35.88,77609.46,0.0,-0.99111,1e-05,1.72419]
[1779426721026,35.88,77609.46,0.0,-0.99111,1e-05,1.72419]
[1779426721655,35.88,77609.3,0.0,-0.99111,1e-05,1.72393]
[1779426721771,35.88,77609.3,0.0,-0.99111,1e-05,1.72393]
[1779426721921,35.88,77607.23,0.0,-0.99113,1e-05,1.7206]
[1779426727166,35.88,77608.21,0.0,-0.99112,1e-05,1.72218]
[1779426727273,35.88,77608.21,0.0,-0.99112,1e-05,1.72218]
[1779426732998,35.88,77608.45,0.0,-0.99112,1e-05,1.72256]
[1779426740047,35.88,77608.75,0.0,-0.99112,1e-05,1.72305]
[1779426741529,35.88,77608.8,0.0,-0.99112,1e-05,1.72313]
[1779426741773,35.88,77608.8,0.0,-0.99112,1e-05,1.72313]
[1779426742332,35.88,77608.8,0.0,-0.99112,1e-05,1.72313]
[1779426742372,35.88,77608.8,0.0,-0.99112,1e-05,1.72313]
[1779426742524,35.88,77608.8,0.0,-0.99112,1e-05,1.72313]
[1779426748104,35.88,77608.79,0.0,-0.99112,1e-05,1.72311]
[1779426752984,35.88,77608.3,0.0,-0.99113,1e-05,1.72103]
[1779426753022,35.88,77608.3,0.0,-0.99113,1e-05,1.72103]
[1779426758174,35.88,77607.4,0.0,-0.99114,1e-05,1.71958]
[1779426763208,35.88,77607.44,0.0,-0.99114,1e-05,1.71963]
[1779426769251,35.88,77607.2,0.0,-0.99114,1e-05,1.71923]
[1779426770861,35.88,77607.85,0.0,-0.99113,1e-05,1.72027]
[1779426771026,35.88,77607.85,0.0,-0.99113,1e-05,1.72027]
[1779426771628,35.88,77608.02,0.0,-0.99113,1e-05,1.72054]
[1779426771771,35.88,77608.02,0.0,-0.99113,1e-05,1.72054]
[1779426772272,35.88,77608.08,0.0,-0.99113,1e-05,1.72063]
[1779426777307,35.88,77607.39,0.0,-0.99114,1e-05,1.71949]
[1779426780012,35.88,77608.17,0.0,-0.99113,1e-05,1.72073]
[1779426780029,35.88,77608.17,0.0,-0.99113,1e-05,1.72073]
[1779426785618,35.88,77608.32,0.0,-0.99113,1e-05,1.72092]
[1779426791414,35.88,77608.5,0.0,-0.99113,1e-05,1.72116]
[1779426791525,35.88,77608.5,0.0,-0.99113,1e-05,1.72116]
[1779426791423,35.88,77614.09,0.0,-0.99108,1e-05,1.73015]
[1779426792278,35.88,77614.09,0.0,-0.99108,1e-05,1.73015]
[1779426792536,35.88,77613.85,0.0,-0.99108,1e-05,1.72974]
[1779426798455,35.88,77610.26,0.0,-0.99111,1e-05,1.72384]
[1779426799068,35.88,77610.26,0.0,-0.99111,1e-05,1.72384]
[1779426799273,35.88,77610.26,0.0,-0.99111,1e-05,1.72384]
[1779426805503,35.87,77610.98,0.0,-0.99111,1e-05,1.7249]
[1779426810537,35.87,77611.09,0.0,-0.99111,1e-05,1.72499]
[1779426812552,35.87,77617.17,0.0,-0.99106,1e-05,1.73349]
[1779426813117,35.87,77617.17,0.0,-0.99106,1e-05,1.73349]
[1779426813271,35.87,77617.17,0.0,-0.99106,1e-05,1.73349]
[1779426814212,35.87,77617.17,0.0,-0.99106,1e-05,1.73346]
[1779426814271,35.87,77617.17,0.0,-0.99106,1e-05,1.73346]
[1779426814272,35.87,77619.61,0.0,-0.99103,1e-05,1.73738]
[1779426819601,35.87,77621.06,0.0,-0.99102,1e-05,1.73956]
[1779426821522,35.87,77621.06,0.0,-0.99102,1e-05,1.73956]
[1779426821774,35.87,77620.56,0.0,-0.99103,1e-05,1.73872]
[1779426827657,35.87,77620.47,0.0,-0.99103,1e-05,1.73844]
[1779426832692,35.87,77620.51,0.0,-0.99103,1e-05,1.73843]
[1779426837963,35.87,77620.84,0.0,-0.99102,1e-05,1.73892]
[1779426838026,35.87,77620.84,0.0,-0.99102,1e-05,1.73892]
[1779426838858,35.87,77620.84,0.0,-0.99102,1e-05,1.73889]
[1779426839021,35.87,77620.84,0.0,-0.99102,1e-05,1.73889]
[1779426839122,35.87,77620.84,0.0,-0.99102,1e-05,1.73888]
[1779426845331,35.87,77621.4,0.0,-0.99102,1e-05,1.73975]
[1779426845528,35.87,77621.4,0.0,-0.99102,1e-05,1.73975]
[1779426850818,35.87,77620.53,0.0,-0.99103,1e-05,1.73829]
[1779426852614,35.87,77620.37,0.0,-0.99103,1e-05,1.73803]
[1779426852773,35.87,77620.37,0.0,-0.99103,1e-05,1.73803]
[1779426853106,35.87,77620.37,0.0,-0.99103,1e-05,1.73803]
[1779426853272,35.87,77620.37,0.0,-0.99103,1e-05,1.73803]
[1779426853372,35.87,77620.34,0.0,-0.99103,1e-05,1.73799]
[1779426858874,35.87,77620.92,0.0,-0.99102,1e-05,1.73893]
[1779426864917,35.87,77621.56,0.0,-0.99102,1e-05,1.73996]
[1779426868285,35.87,77621.64,0.0,-0.99102,1e-05,1.74009]
[1779426868527,35.87,77621.64,0.0,-0.99102,1e-05,1.74009]
[1779426873980,35.87,77620.12,0.0,-0.99104,1e-05,1.73633]
[1779426879016,35.87,77620.01,0.0,-0.99104,1e-05,1.73616]
[1779426885058,35.87,77619.84,0.0,-0.99104,1e-05,1.73588]
[1779426887072,35.87,77615.33,0.0,-0.99108,1e-05,1.72859]
[1779426888190,35.87,77615.33,0.0,-0.99108,1e-05,1.72859]
[1779426888271,35.87,77615.33,0.0,-0.99108,1e-05,1.72859]
[1779426890538,35.87,77614.39,0.0,-0.99109,1e-05,1.72707]
[1779426890626,35.87,77614.42,0.0,-0.99109,1e-05,1.72712]
[1779426890771,35.87,77614.42,0.0,-0.99109,1e-05,1.72712]
[1779426896135,35.87,77613.79,0.0,-0.9911,1e-05,1.7261]
[1779426901170,35.87,77614.03,0.0,-0.9911,1e-05,1.72649]
[1779426903184,35.87,77619.1,0.0,-0.99105,1e-05,1.73468]
[1779426904894,35.87,77620.71,0.0,-0.99103,1e-05,1.73728]
[1779426905030,35.87,77620.71,0.0,-0.99103,1e-05,1.73728]
[1779426910233,35.87,77621.29,0.0,-0.99103,1e-05,1.73816]
[1779426911597,35.87,77621.29,0.0,-0.99103,1e-05,1.73816]
[1779426911772,35.87,77624.35,0.0,-0.991,1e-05,1.74311]
[1779426913693,35.87,77625.26,0.0,-0.99099,1e-05,1.74455]
[1779426913772,35.87,77625.26,0.0,-0.99099,1e-05,1.74455]
[1779426914261,35.87,77625.39,0.0,-0.99099,1e-05,1.74474]
[1779426919297,35.87,77625.4,0.0,-0.99099,1e-05,1.74465]
[1779426920872,35.87,77625.36,0.0,-0.99099,1e-05,1.74457]
[1779426921025,35.87,77625.36,0.0,-0.99099,1e-05,1.74457]
[1779426924367,35.87,77627.58,0.0,-0.99097,1e-05,1.74813]
[1779426924524,35.87,77627.58,0.0,-0.99097,1e-05,1.74813]
[1779426924970,35.87,77626.71,0.0,-0.99098,1e-05,1.7467]
[1779426925026,35.87,77626.71,0.0,-0.99098,1e-05,1.7467]
[1779426925339,35.87,77628.77,0.0,-0.99096,1e-05,1.75004]
[1779426931381,35.87,77629.1,0.0,-0.99096,1e-05,1.74915]
[1779426934403,35.87,77624.97,0.0,-0.991,1e-05,1.74239]
[1779426934778,35.87,77624.97,0.0,-0.991,1e-05,1.74239]
[1779426935023,35.87,77624.97,0.0,-0.991,1e-05,1.74239]
[1779426941452,35.87,77624.66,0.0,-0.991,1e-05,1.74189]
[1779426945023,35.87,77624.45,0.0,-0.99101,1e-05,1.74154]
[1779426945272,35.87,77624.45,0.0,-0.99101,1e-05,1.74154]
[1779426947744,35.87,77624.45,0.0,-0.99101,1e-05,1.74154]
[1779426947773,35.87,77624.45,0.0,-0.99101,1e-05,1.74154]
[1779426948501,35.87,77624.28,0.0,-0.99101,1e-05,1.74127]
[1779426956557,35.87,77624.59,0.0,-0.99101,1e-05,1.74177]
[1779426961342,35.87,77626.77,0.0,-0.99098,1e-05,1.74532]
[1779426961529,35.87,77626.77,0.0,-0.99098,1e-05,1.74532]
[1779426965851,35.87,77627.64,0.0,-0.99098,1e-05,1.74673]
[1779426966022,35.87,77627.64,0.0,-0.99098,1e-05,1.74673]
[1779426966627,35.87,77627.6,0.0,-0.99098,1e-05,1.74667]
[1779426971662,35.87,77627.56,0.0,-0.99098,1e-05,1.7466]
[1779426978711,35.87,77627.94,0.0,-0.99097,1e-05,1.74722]
[1779426983845,35.87,77625.54,0.0,-0.991,1e-05,1.74332]
[1779426984026,35.87,77625.54,0.0,-0.991,1e-05,1.74332]
[1779426990660,35.87,77625.64,0.0,-0.991,1e-05,1.74348]
[1779426990770,35.87,77625.41,0.0,-0.991,1e-05,1.7431]
[1779426991717,35.87,77625.41,0.0,-0.991,1e-05,1.7431]
[1779426991771,35.87,77625.86,0.0,-0.99099,1e-05,1.74384]
[1779426991803,35.87,77625.89,0.0,-0.991,1e-05,1.74259]
[1779426995741,35.87,77625.91,0.0,-0.991,1e-05,1.74262]
[1779426995770,35.87,77625.91,0.0,-0.991,1e-05,1.74262]
[1779427006908,35.87,77624.86,0.0,-0.99101,1e-05,1.74091]
[1779427017587,35.87,77624.86,0.0,-0.99101,1e-05,1.74091]
[1779427019272,35.87,77624.86,0.0,-0.99101,1e-05,1.74091]
[1779427022031,35.87,77624.86,0.0,-0.99101,1e-05,1.74091]
[1779427022272,35.87,77624.86,0.0,-0.99101,1e-05,1.74091]
[1779427022373,35.87,77624.93,0.0,-0.99101,1e-05,1.74103]
[1779427028056,35.87,77624.91,0.0,-0.99101,1e-05,1.741]
[1779427032769,35.87,77624.91,0.0,-0.99101,1e-05,1.741]
[1779427033021,35.87,77624.91,0.0,-0.99101,1e-05,1.741]
[1779427045175,35.87,77624.91,0.0,-0.99101,1e-05,1.741]
[1779427050560,35.87,77624.95,0.0,-0.99101,1e-05,1.74106]
[1779427054354,35.87,77628.5,0.0,-0.99098,1e-05,1.7455]
[1779427054528,35.87,77628.5,0.0,-0.99098,1e-05,1.7455]
[1779427054736,35.87,77628.5,0.0,-0.99098,1e-05,1.7455]
[1779427054771,35.87,77628.5,0.0,-0.99098,1e-05,1.7455]
[1779427054756,35.87,77628.42,0.0,-0.99098,1e-05,1.74536]
[1779427060761,35.87,77628.07,0.0,-0.99099,1e-05,1.74476]
[1779427060773,35.87,77628.07,0.0,-0.99099,1e-05,1.74476]
[1779427061287,35.87,77627.96,0.0,-0.99099,1e-05,1.74457]
[1779427062441,35.87,77627.96,0.0,-0.99099,1e-05,1.74457]
[1779427062521,35.87,77627.96,0.0,-0.99099,1e-05,1.74457]
[1779427068336,35.87,77628.14,0.0,-0.99099,1e-05,1.74485]
[1779427073370,35.87,77627.34,0.0,-0.99099,1e-05,1.74355]
[1779427078406,35.87,77627.63,0.0,-0.99099,1e-05,1.74402]
[1779427083441,35.87,77625.64,0.0,-0.99101,1e-05,1.74079]
[1779427084810,35.87,77625.64,0.0,-0.99101,1e-05,1.74079]
[1779427085026,35.87,77625.64,0.0,-0.99101,1e-05,1.74079]
[1779427085157,35.87,77625.64,0.0,-0.99101,1e-05,1.74079]
[1779427085275,35.87,77625.64,0.0,-0.99101,1e-05,1.74079]
[1779427085455,35.87,77625.53,0.0,-0.99101,1e-05,1.74061]
[1779427090490,35.87,77625.56,0.0,-0.99101,1e-05,1.74066]
[1779427095525,35.87,77625.52,0.0,-0.99101,1e-05,1.74059]
[1779427108618,35.87,77625.59,0.0,-0.99101,1e-05,1.74071]
[1779427113653,35.87,77624.4,0.0,-0.99103,1e-05,1.73748]
[1779427116901,35.87,77624.23,0.0,-0.99103,1e-05,1.7372]
[1779427117022,35.87,77624.23,0.0,-0.99103,1e-05,1.7372]
[1779427117232,35.87,77624.23,0.0,-0.99103,1e-05,1.7372]
[1779427117274,35.87,77624.23,0.0,-0.99103,1e-05,1.7372]
[1779427117681,35.87,77623.08,0.0,-0.99104,1e-05,1.73534]
[1779427122716,35.87,77622.52,0.0,-0.99105,1e-05,1.73443]
[1779427130772,35.87,77621.92,0.0,-0.99105,1e-05,1.73346]
[1779427131779,35.87,77618.06,0.0,-0.99109,1e-05,1.72722]
[1779427133793,35.87,77614.54,0.0,-0.99112,1e-05,1.72155]
[1779427135090,35.87,77614.16,0.0,-0.99112,1e-05,1.72093]
[1779427135274,35.87,77614.16,0.0,-0.99112,1e-05,1.72093]
[1779427135526,35.87,77614.16,0.0,-0.99112,1e-05,1.72093]
[1779427135771,35.87,77614.16,0.0,-0.99112,1e-05,1.72093]
[1779427135807,35.87,77613.75,0.0,-0.99113,1e-05,1.72027]
[1779427140842,35.87,77614.7,0.0,-0.99112,1e-05,1.7218]
[1779427144773,35.87,77614.7,0.0,-0.99112,1e-05,1.7218]
[1779427145029,35.87,77614.7,0.0,-0.99112,1e-05,1.7218]
[1779427146494,35.87,77614.48,0.0,-0.99112,1e-05,1.72145]
[1779427146524,35.87,77614.48,0.0,-0.99112,1e-05,1.72145]
[1779427146595,35.87,77614.48,0.0,-0.99112,1e-05,1.72145]
[1779427150912,35.87,77618.54,0.0,-0.99108,1e-05,1.72799]
[1779427156535,35.87,77619.18,0.0,-0.99108,1e-05,1.72903]
[1779427156771,35.87,77619.18,0.0,-0.99108,1e-05,1.72903]
[1779427161989,35.87,77619.55,0.0,-0.99107,1e-05,1.72963]
[1779427164264,35.87,77620.12,0.0,-0.99107,1e-05,1.73055]
[1779427164271,35.87,77620.12,0.0,-0.99107,1e-05,1.73055]
[1779427164462,35.87,77620.12,0.0,-0.99107,1e-05,1.73055]
[1779427164524,35.87,77620.12,0.0,-0.99107,1e-05,1.73055]
[1779427164625,35.87,77620.08,0.0,-0.99107,1e-05,1.73048]
[1779427172060,35.87,77618.95,0.0,-0.99109,1e-05,1.72737]
[1779427173067,35.87,77615.57,0.0,-0.99112,1e-05,1.72192]
[1779427176039,35.87,77616.33,0.0,-0.99111,1e-05,1.72314]
[1779427176252,35.87,77616.33,0.0,-0.99111,1e-05,1.72314]
[1779427176269,35.87,77616.33,0.0,-0.99111,1e-05,1.72314]
[1779427176339,35.87,77616.33,0.0,-0.99111,1e-05,1.72314]
[1779427184276,35.87,77616.33,0.0,-0.99111,1e-05,1.72314]
[1779427187607,35.87,77616.11,0.0,-0.99111,1e-05,1.72279]
[1779427187769,35.87,77616.11,0.0,-0.99111,1e-05,1.72279]
[1779427187858,35.87,77616.11,0.0,-0.99111,1e-05,1.72279]
[1779427187810,35.87,77616.11,0.0,-0.99111,1e-05,1.72279]
[1779427188022,35.87,77616.11,0.0,-0.99111,1e-05,1.72279]
[1779427193211,35.87,77616.26,0.0,-0.99111,1e-05,1.72303]
[1779427198247,35.87,77618.53,0.0,-0.99109,1e-05,1.72669]
[1779427201273,35.87,77619.0,0.0,-0.99108,1e-05,1.72745]
[1779427201533,35.87,77619.0,0.0,-0.99108,1e-05,1.72745]
[1779427201553,35.87,77619.0,0.0,-0.99108,1e-05,1.72745]
[1779427201772,35.87,77619.0,0.0,-0.99108,1e-05,1.72745]
[1779427201873,35.87,77618.28,0.0,-0.99109,1e-05,1.72629]
[1779427206361,35.87,77617.94,0.0,-0.99109,1e-05,1.72574]
[1779427206520,35.87,77617.94,0.0,-0.99109,1e-05,1.72574]
[1779427206622,35.87,77617.94,0.0,-0.99109,1e-05,1.72574]
[1779427208656,35.87,77617.44,0.0,-0.9911,1e-05,1.72493]
[1779427208770,35.87,77617.44,0.0,-0.9911,1e-05,1.72493]
[1779427212345,35.87,77621.31,0.0,-0.99106,1e-05,1.73118]
[1779427216545,35.87,77620.61,0.0,-0.99107,1e-05,1.73005]
[1779427216772,35.87,77620.61,0.0,-0.99107,1e-05,1.73005]
[1779427216836,35.87,77620.61,0.0,-0.99107,1e-05,1.73005]
[1779427216937,35.87,77617.71,0.0,-0.9911,1e-05,1.72537]
[1779427217028,35.87,77617.71,0.0,-0.9911,1e-05,1.72537]
[1779427221432,35.87,77617.46,0.0,-0.9911,1e-05,1.72496]
[1779427221521,35.87,77617.46,0.0,-0.9911,1e-05,1.72496]
[1779427221524,35.87,77617.46,0.0,-0.9911,1e-05,1.72496]
[1779427221770,35.87,77617.46,0.0,-0.9911,1e-05,1.72496]
[1779427221773,35.87,77618.04,0.0,-0.99109,1e-05,1.7259]
[1779427227641,35.87,77616.95,0.0,-0.9911,1e-05,1.72414]
[1779427227770,35.87,77616.95,0.0,-0.9911,1e-05,1.72414]
[1779427227784,35.87,77616.95,0.0,-0.9911,1e-05,1.72414]
[1779427227872,35.87,77616.2,0.0,-0.99111,1e-05,1.72293]
[1779427228021,35.87,77616.2,0.0,-0.99111,1e-05,1.72293]
[1779427234499,35.87,77616.26,0.0,-0.99112,1e-05,1.72174]
[1779427237323,35.87,77616.13,0.0,-0.99112,1e-05,1.72153]
[1779427237489,35.87,77616.13,0.0,-0.99112,1e-05,1.72153]
[1779427237525,35.87,77616.13,0.0,-0.99112,1e-05,1.72153]
[1779427237591,35.87,77615.52,0.0,-0.99112,1e-05,1.72055]
[1779427243562,35.87,77615.81,0.0,-0.99112,1e-05,1.72102]
[1779427248597,35.87,77615.25,0.0,-0.99113,1e-05,1.72012]
[1779427249517,35.87,77615.25,0.0,-0.99113,1e-05,1.72012]
[1779427249770,35.87,77615.25,0.0,-0.99113,1e-05,1.72012]
[1779427249868,35.87,77615.25,0.0,-0.99113,1e-05,1.72012]
[1779427249871,35.87,77615.71,0.0,-0.99112,1e-05,1.72086]
[1779427250031,35.87,77615.71,0.0,-0.99112,1e-05,1.72086]
[1779427254639,35.87,77606.76,0.0,-0.99121,1e-05,1.7065]
[1779427255646,35.87,77601.57,0.0,-0.99125,1e-05,1.69822]
[1779427256642,35.87,77601.57,0.0,-0.99125,1e-05,1.69822]
[1779427256770,35.87,77601.57,0.0,-0.99125,1e-05,1.69822]
[1779427256946,35.87,77601.57,0.0,-0.99125,1e-05,1.69822]
[1779427257022,35.87,77601.57,0.0,-0.99125,1e-05,1.69822]
[1779427256872,35.87,77600.49,0.0,-0.99126,1e-05,1.6965]
[1779427265717,35.87,77598.17,0.0,-0.99128,1e-05,1.69281]
[1779427269805,35.87,77597.59,0.0,-0.99129,1e-05,1.69189]
[1779427270027,35.87,77597.59,0.0,-0.99129,1e-05,1.69189]
[1779427269871,35.87,77597.59,0.0,-0.99129,1e-05,1.69189]
[1779427270232,35.87,77597.59,0.0,-0.99129,1e-05,1.69189]
[1779427270272,35.87,77597.59,0.0,-0.99129,1e-05,1.69189]
[1779427270333,35.87,77597.59,0.0,-0.99129,1e-05,1.69189]
[1779427273272,35.87,77597.52,0.0,-0.99129,1e-05,1.69178]
[1779427273284,35.87,77597.52,0.0,-0.99129,1e-05,1.69178]
[1779427281829,35.87,77597.96,0.0,-0.99129,1e-05,1.69248]
[1779427286771,35.87,77597.58,0.0,-0.99129,1e-05,1.69188]
[1779427287025,35.87,77597.58,0.0,-0.99129,1e-05,1.69188]
[1779427292907,35.87,77597.73,0.0,-0.99129,1e-05,1.69084]
[1779427297944,35.87,77589.79,0.0,-0.99137,1e-05,1.67828]
[1779427300899,35.87,77590.68,0.0,-0.99136,1e-05,1.67969]
[1779427301023,35.87,77590.68,0.0,-0.99136,1e-05,1.67969]
[1779427301069,35.87,77590.68,0.0,-0.99136,1e-05,1.67969]
[1779427301000,35.87,77590.68,0.0,-0.99136,1e-05,1.67969]
[1779427301279,35.87,77590.68,0.0,-0.99136,1e-05,1.67969]
[1779427308017,35.87,77589.76,0.0,-0.99137,1e-05,1.67823]
[1779427312202,35.87,77588.46,0.0,-0.99138,1e-05,1.67618]
[1779427312272,35.87,77588.46,0.0,-0.99138,1e-05,1.67618]
[1779427312507,35.87,77588.46,0.0,-0.99138,1e-05,1.67618]
[1779427312524,35.87,77588.46,0.0,-0.99138,1e-05,1.67618]
[1779427313052,35.87,77588.39,0.0,-0.99138,1e-05,1.67607]
[1779427318087,35.87,77587.95,0.0,-0.99138,1e-05,1.67538]
[1779427322160,35.87,77587.87,0.0,-0.99139,1e-05,1.67526]
[1779427322272,35.87,77587.87,0.0,-0.99139,1e-05,1.67526]
[1779427322428,35.87,77587.87,0.0,-0.99139,1e-05,1.67526]
[1779427322525,35.87,77587.87,0.0,-0.99139,1e-05,1.67526]
[1779427322529,35.87,77587.41,0.0,-0.99139,1e-05,1.67453]
[1779427328158,35.87,77586.94,0.0,-0.99139,1e-05,1.67379]
[1779427329793,35.87,77586.94,0.0,-0.99139,1e-05,1.67379]
[1779427330029,35.87,77586.94,0.0,-0.99139,1e-05,1.67379]
[1779427330035,35.87,77586.94,0.0,-0.99139,1e-05,1.67379]
[1779427329895,35.87,77587.72,0.0,-0.99139,1e-05,1.67502]
[1779427330269,35.87,77587.72,0.0,-0.99139,1e-05,1.67502]
[1779427330370,35.87,77587.72,0.0,-0.99139,1e-05,1.67502]
[1779427336214,35.87,77588.96,0.0,-0.99138,1e-05,1.67697]
[1779427337978,35.87,77588.96,0.0,-0.99138,1e-05,1.67697]
[1779427338021,35.87,77588.96,0.0,-0.99138,1e-05,1.67697]
[1779427338079,35.87,77589.75,0.0,-0.99137,1e-05,1.67822]
[1779427338328,35.87,77589.75,0.0,-0.99137,1e-05,1.67822]
[1779427338522,35.87,77589.75,0.0,-0.99137,1e-05,1.67822]
[1779427344716,35.87,77587.71,0.0,-0.99139,1e-05,1.675]
[1779427344770,35.87,77587.71,0.0,-0.99139,1e-05,1.675]
[1779427345006,35.87,77587.71,0.0,-0.99139,1e-05,1.675]
[1779427345022,35.87,77587.71,0.0,-0.99139,1e-05,1.675]
[1779427345047,35.87,77588.09,0.0,-0.99138,1e-05,1.6756]
[1779427351658,35.87,77587.97,0.0,-0.99138,1e-05,1.67541]
[1779427351773,35.87,77587.97,0.0,-0.99138,1e-05,1.67541]
[1779427351928,35.87,77587.97,0.0,-0.99138,1e-05,1.67541]
[1779427352023,35.87,77587.97,0.0,-0.99138,1e-05,1.67541]
[1779427352030,35.87,77587.4,0.0,-0.9914,1e-05,1.67325]
[1779427357361,35.87,77587.9,0.0,-0.99139,1e-05,1.67404]
[1779427358975,35.87,77587.9,0.0,-0.99139,1e-05,1.67404]
[1779427359022,35.87,77587.9,0.0,-0.99139,1e-05,1.67404]
[1779427359076,35.87,77586.62,0.0,-0.9914,1e-05,1.67203]
[1779427359426,35.87,77586.62,0.0,-0.9914,1e-05,1.67203]
[1779427359522,35.87,77586.62,0.0,-0.9914,1e-05,1.67203]
[1779427365417,35.87,77582.97,0.0,-0.99144,1e-05,1.66629]
[1779427369375,35.87,77582.15,0.0,-0.99144,1e-05,1.66501]
[1779427369526,35.87,77582.15,0.0,-0.99144,1e-05,1.66501]
[1779427369795,35.87,77582.15,0.0,-0.99144,1e-05,1.66501]
[1779427370025,35.87,77582.15,0.0,-0.99144,1e-05,1.66501]
[1779427370049,35.87,77582.2,0.0,-0.99144,1e-05,1.66509]
[1779427375486,35.87,77581.99,0.0,-0.99144,1e-05,1.66476]
[1779427379705,35.87,77580.39,0.0,-0.99146,1e-05,1.66225]
[1779427379769,35.87,77580.39,0.0,-0.99146,1e-05,1.66225]
[1779427379804,35.87,77580.3,0.0,-0.99146,1e-05,1.66211]
[1779427380280,35.87,77580.3,0.0,-0.99146,1e-05,1.66211]
[1779427380528,35.87,77580.3,0.0,-0.99146,1e-05,1.66211]
[1779427382536,35.87,77577.08,0.0,-0.99149,1e-05,1.65708]
[1779427385823,35.87,77576.87,0.0,-0.99149,1e-05,1.65675]
[1779427386020,35.87,77576.87,0.0,-0.99149,1e-05,1.65675]
[1779427386121,35.87,77576.87,0.0,-0.99149,1e-05,1.65675]
[1779427386349,35.87,77576.87,0.0,-0.99149,1e-05,1.65675]
[1779427386521,35.87,77576.87,0.0,-0.99149,1e-05,1.65675]
[1779427391599,35.87,77576.89,0.0,-0.99149,1e-05,1.65678]
[1779427397346,35.87,77576.76,0.0,-0.99149,1e-05,1.65658]
[1779427397521,35.87,77576.76,0.0,-0.99149,1e-05,1.65658]
[1779427399332,35.87,77576.76,0.0,-0.99149,1e-05,1.65658]
[1779427399520,35.87,77576.76,0.0,-0.99149,1e-05,1.65658]
[1779427399621,35.87,77576.76,0.0,-0.99149,1e-05,1.65658]
[1779427405697,35.87,77576.21,0.0,-0.9915,1e-05,1.65572]
[1779427414035,35.87,77576.0,0.0,-0.9915,1e-05,1.65539]
[1779427414052,35.87,77572.03,0.0,-0.99154,1e-05,1.64796]
[1779427414270,35.87,77572.03,0.0,-0.99154,1e-05,1.64796]
[1779427417781,35.87,77565.35,0.0,-0.9916,1e-05,1.63761]
[1779427418363,35.87,77565.35,0.0,-0.9916,1e-05,1.63761]
[1779427418521,35.87,77565.35,0.0,-0.9916,1e-05,1.63761]
[1779427418887,35.87,77565.35,0.0,-0.9916,1e-05,1.63761]
[1779427419020,35.87,77565.35,0.0,-0.9916,1e-05,1.63761]
[1779427419121,35.87,77562.46,0.0,-0.99163,1e-05,1.63314]
[1779427423538,35.87,77560.94,0.0,-0.99164,1e-05,1.6308]
[1779427423769,35.87,77560.94,0.0,-0.99164,1e-05,1.6308]
[1779427429723,35.87,77560.98,0.0,-0.99164,1e-05,1.63086]
[1779427429769,35.87,77560.98,0.0,-0.99164,1e-05,1.63086]
[1779427430096,35.87,77560.98,0.0,-0.99164,1e-05,1.63086]
[1779427430197,35.87,77561.01,0.0,-0.99164,1e-05,1.63091]
[1779427430270,35.87,77561.01,0.0,-0.99164,1e-05,1.63091]
[1779427432886,35.87,77558.56,0.0,-0.99166,1e-05,1.62714]
[1779427433893,35.87,77553.07,0.0,-0.99171,1e-05,1.61871]
[1779427434673,35.87,77553.07,0.0,-0.99171,1e-05,1.61871]
[1779427434770,35.87,77553.07,0.0,-0.99171,1e-05,1.61871]
[1779427434774,35.87,77553.07,0.0,-0.99171,1e-05,1.61871]
[1779427435352,35.87,77553.07,0.0,-0.99171,1e-05,1.61871]
[1779427435521,35.87,77553.07,0.0,-0.99171,1e-05,1.61871]
[1779427435907,35.87,77550.82,0.0,-0.99173,1e-05,1.61527]
[1779427436916,35.87,77542.68,0.0,-0.9918,1e-05,1.60286]
[1779427437923,35.87,77532.06,0.0,-0.99189,1e-05,1.58679]
[1779427438930,35.87,77532.08,0.0,-0.99189,1e-05,1.58682]
[1779427442823,35.87,77532.21,0.0,-0.99189,1e-05,1.58702]
[1779427443020,35.87,77532.21,0.0,-0.99189,1e-05,1.58702]
[1779427443073,35.87,77531.39,0.0,-0.9919,1e-05,1.58578]
[1779427445979,35.87,77528.92,0.0,-0.99192,1e-05,1.58207]
[1779427447455,35.87,77529.05,0.0,-0.99192,1e-05,1.58226]
[1779427447524,35.87,77529.05,0.0,-0.99192,1e-05,1.58226]
[1779427452767,35.87,77528.66,0.0,-0.99192,1e-05,1.58167]
[1779427463098,35.87,77525.89,0.0,-0.99195,1e-05,1.57752]
[1779427463890,35.87,77525.89,0.0,-0.99195,1e-05,1.57752]
[1779427464028,35.87,77525.89,0.0,-0.99195,1e-05,1.57752]
[1779427464105,35.87,77524.38,0.0,-0.99196,1e-05,1.57525]
[1779427466119,35.87,77516.83,0.0,-0.99202,1e-05,1.56398]
[1779427467125,35.87,77513.93,0.0,-0.99205,1e-05,1.55966]
[1779427467328,35.87,77513.93,0.0,-0.99205,1e-05,1.55966]
[1779427467434,35.87,77513.93,0.0,-0.99205,1e-05,1.55966]
[1779427467521,35.87,77513.93,0.0,-0.99205,1e-05,1.55966]
[1779427468133,35.87,77512.25,0.0,-0.99206,1e-05,1.55717]
[1779427470147,35.87,77506.39,0.0,-0.99211,1e-05,1.54849]
[1779427471643,35.87,77505.63,0.0,-0.99212,1e-05,1.54618]
[1779427471770,35.87,77505.63,0.0,-0.99212,1e-05,1.54618]
[1779427475185,35.87,77502.96,0.0,-0.99215,1e-05,1.54224]
[1779427477072,35.87,77502.04,0.0,-0.99215,1e-05,1.54089]
[1779427477269,35.87,77502.13,0.0,-0.99215,1e-05,1.54102]
[1779427482772,35.87,77501.81,0.0,-0.99216,1e-05,1.54055]
[1779427483241,35.87,77502.12,0.0,-0.99215,1e-05,1.54101]
[1779427487471,35.87,77502.43,0.0,-0.99215,1e-05,1.54146]
[1779427487528,35.87,77502.43,0.0,-0.99215,1e-05,1.54146]
[1779427493313,35.87,77502.08,0.0,-0.99215,1e-05,1.54095]
[1779427497077,35.87,77502.43,0.0,-0.99215,1e-05,1.54146]
[1779427497271,35.87,77502.43,0.0,-0.99215,1e-05,1.54146]
[1779427498209,35.87,77502.82,0.0,-0.99215,1e-05,1.54204]
[1779427498269,35.87,77502.82,0.0,-0.99215,1e-05,1.54204]
[1779427498248,35.87,77502.34,0.0,-0.99215,1e-05,1.54133]
[1779427501427,35.87,77502.84,0.0,-0.99215,1e-05,1.54207]
[1779427501527,35.87,77502.84,0.0,-0.99215,1e-05,1.54207]
[1779427507412,35.87,77502.71,0.0,-0.99215,1e-05,1.54187]
[1779427508337,35.87,77502.71,0.0,-0.99215,1e-05,1.54187]
[1779427508521,35.87,77502.71,0.0,-0.99215,1e-05,1.54187]
[1779427508601,35.87,77502.71,0.0,-0.99215,1e-05,1.54187]
[1779427508769,35.87,77502.71,0.0,-0.99215,1e-05,1.54187]
[1779427508870,35.87,77506.47,0.0,-0.99212,1e-05,1.54742]
[1779427509981,35.87,77506.47,0.0,-0.99212,1e-05,1.54742]
[1779427510023,35.87,77506.47,0.0,-0.99212,1e-05,1.54742]
[1779427511645,35.87,77508.63,0.0,-0.9921,1e-05,1.55061]
[1779427511769,35.87,77508.63,0.0,-0.9921,1e-05,1.55061]
[1779427511871,35.87,77509.3,0.0,-0.99209,1e-05,1.5516]
[1779427517482,35.87,77511.05,0.0,-0.99208,1e-05,1.55419]
[1779427519436,35.87,77511.09,0.0,-0.99208,1e-05,1.55425]
[1779427519521,35.87,77511.09,0.0,-0.99208,1e-05,1.55425]
[1779427525538,35.87,77511.29,0.0,-0.99208,1e-05,1.55455]
[1779427527327,35.87,77514.75,0.0,-0.99205,1e-05,1.55968]
[1779427527520,35.87,77514.75,0.0,-0.99205,1e-05,1.55968]
[1779427528594,35.87,77514.52,0.0,-0.99205,1e-05,1.55934]
[1779427528769,35.87,77514.52,0.0,-0.99205,1e-05,1.55934]
[1779427528870,35.87,77514.57,0.0,-0.99205,1e-05,1.55941]
[1779427534569,35.87,77514.66,0.0,-0.99205,1e-05,1.55835]
[1779427534769,35.87,77514.66,0.0,-0.99205,1e-05,1.55835]
[1779427534871,35.87,77518.99,0.0,-0.99202,1e-05,1.56479]
[1779427537622,35.87,77522.78,0.0,-0.99198,1e-05,1.57044]
[1779427538894,35.87,77522.78,0.0,-0.99198,1e-05,1.57044]
[1779427539028,35.87,77522.78,0.0,-0.99198,1e-05,1.57044]
[1779427544184,35.87,77524.01,0.0,-0.99197,1e-05,1.57228]
[1779427544269,35.87,77524.01,0.0,-0.99197,1e-05,1.57228]
[1779427544285,35.87,77524.48,0.0,-0.99197,1e-05,1.57298]
[1779427549706,35.87,77523.74,0.0,-0.99198,1e-05,1.57188]
[1779427552401,35.87,77525.45,0.0,-0.99196,1e-05,1.57444]
[1779427552524,35.87,77525.45,0.0,-0.99196,1e-05,1.57444]
[1779427557762,35.87,77525.53,0.0,-0.99196,1e-05,1.57456]
[1779427559864,35.87,77524.57,0.0,-0.99197,1e-05,1.57312]
[1779427560024,35.87,77524.57,0.0,-0.99197,1e-05,1.57312]
[1779427560125,35.87,77525.3,0.0,-0.99196,1e-05,1.57421]
[1779427565818,35.87,77524.05,0.0,-0.99197,1e-05,1.57234]
[1779427566771,35.87,77524.05,0.0,-0.99197,1e-05,1.57234]
[1779427571860,35.87,77527.75,0.0,-0.99194,1e-05,1.57788]
[1779427572930,35.87,77527.75,0.0,-0.99194,1e-05,1.57788]
[1779427573023,35.87,77527.75,0.0,-0.99194,1e-05,1.57788]
[1779427573121,35.87,77529.58,0.0,-0.99193,1e-05,1.58063]
[1779427577551,35.87,77531.1,0.0,-0.99191,1e-05,1.58292]
[1779427577770,35.87,77531.1,0.0,-0.99191,1e-05,1.58292]
[1779427581445,35.87,77530.7,0.0,-0.99192,1e-05,1.58231]
[1779427581531,35.87,77530.7,0.0,-0.99192,1e-05,1.58231]
[1779427584951,35.87,77530.9,0.0,-0.99191,1e-05,1.58262]
[1779427589986,35.87,77530.67,0.0,-0.99192,1e-05,1.58227]
[1779427594469,35.87,77533.25,0.0,-0.9919,1e-05,1.58494]
[1779427594519,35.87,77533.25,0.0,-0.9919,1e-05,1.58494]
[1779427599123,35.87,77533.37,0.0,-0.9919,1e-05,1.58512]
[1779427599269,35.87,77533.37,0.0,-0.9919,1e-05,1.58512]
[1779427599371,35.87,77532.16,0.0,-0.99191,1e-05,1.5833]
[1779427599927,35.87,77532.16,0.0,-0.99191,1e-05,1.5833]
[1779427607108,35.87,77532.97,0.0,-0.9919,1e-05,1.58452]
[1779427610364,35.87,77532.98,0.0,-0.9919,1e-05,1.58453]
[1779427610523,35.87,77532.98,0.0,-0.9919,1e-05,1.58453]
[1779427610552,35.87,77532.98,0.0,-0.9919,1e-05,1.58453]
[1779427617178,35.87,77533.01,0.0,-0.9919,1e-05,1.58458]
[1779427622214,35.87,77532.38,0.0,-0.99191,1e-05,1.58363]
[1779427628256,35.87,77530.46,0.0,-0.99192,1e-05,1.58074]
[1779427633291,35.87,77530.33,0.0,-0.99193,1e-05,1.58055]
[1779427638326,35.87,77530.77,0.0,-0.99192,1e-05,1.58121]
[1779427643363,35.87,77530.82,0.0,-0.99192,1e-05,1.58128]
[1779427648398,35.87,77526.57,0.0,-0.99196,1e-05,1.5749]
[1779427654441,35.87,77522.41,0.0,-0.992,1e-05,1.56748]
[1779427658468,35.87,77518.99,0.0,-0.99203,1e-05,1.56238]
[1779427660151,35.87,77518.99,0.0,-0.99203,1e-05,1.56238]
[1779427660241,35.87,77513.99,0.0,-0.99207,1e-05,1.55495]
[1779427661023,35.87,77513.99,0.0,-0.99207,1e-05,1.55495]
[1779427662917,35.87,77511.85,0.0,-0.99209,1e-05,1.55178]
[1779427663021,35.87,77511.85,0.0,-0.99209,1e-05,1.55178]
[1779427663268,35.87,77512.7,0.0,-0.99208,1e-05,1.55304]
[1779427666525,35.87,77522.29,0.0,-0.992,1e-05,1.5673]
[1779427668914,35.87,77522.69,0.0,-0.992,1e-05,1.56789]
[1779427669022,35.87,77522.69,0.0,-0.992,1e-05,1.56789]
[1779427669091,35.87,77525.17,0.0,-0.99198,1e-05,1.5716]
[1779427671565,35.87,77529.53,0.0,-0.99194,1e-05,1.57813]
[1779427672770,35.87,77529.53,0.0,-0.99194,1e-05,1.57813]
[1779427673579,35.87,77523.15,0.0,-0.99199,1e-05,1.56858]
[1779427675152,35.87,77523.15,0.0,-0.99199,1e-05,1.56858]
[1779427675271,35.87,77523.15,0.0,-0.99199,1e-05,1.56858]
[1779427675372,35.87,77518.15,0.0,-0.99204,1e-05,1.56113]
[1779427675598,35.87,77518.15,0.0,-0.99204,1e-05,1.56113]
[1779427675770,35.87,77518.15,0.0,-0.99204,1e-05,1.56113]
[1779427681635,35.87,77515.95,0.0,-0.99205,1e-05,1.55786]
[1779427687677,35.87,77516.32,0.0,-0.99205,1e-05,1.55841]
[1779427689085,35.87,77516.32,0.0,-0.99205,1e-05,1.55841]
[1779427689089,35.87,77516.32,0.0,-0.99205,1e-05,1.55841]
[1779427689271,35.87,77516.32,0.0,-0.99205,1e-05,1.55841]
[1779427689370,35.87,77516.64,0.0,-0.99205,1e-05,1.55889]
[1779427694304,35.87,77517.5,0.0,-0.99204,1e-05,1.56016]
[1779427694371,35.87,77517.18,0.0,-0.99204,1e-05,1.55969]
[1779427694522,35.87,77517.18,0.0,-0.99204,1e-05,1.55969]
[1779427694610,35.87,77517.18,0.0,-0.99204,1e-05,1.55969]
[1779427694769,35.87,77517.18,0.0,-0.99204,1e-05,1.55969]
[1779427700768,35.87,77516.09,0.0,-0.99205,1e-05,1.55807]
[1779427703193,35.87,77514.54,0.0,-0.99207,1e-05,1.55577]
[1779427703272,35.87,77514.54,0.0,-0.99207,1e-05,1.55577]
[1779427703343,35.87,77514.54,0.0,-0.99207,1e-05,1.55577]
[1779427703421,35.87,77514.5,0.0,-0.99207,1e-05,1.55571]
[1779427703525,35.87,77514.5,0.0,-0.99207,1e-05,1.55571]
[1779427708824,35.87,77514.52,0.0,-0.99207,1e-05,1.55574]
[1779427713387,35.87,77516.18,0.0,-0.99206,1e-05,1.557]
[1779427713445,35.87,77516.18,0.0,-0.99206,1e-05,1.557]
[1779427713488,35.87,77516.25,0.0,-0.99206,1e-05,1.5571]
[1779427713524,35.87,77516.25,0.0,-0.99206,1e-05,1.5571]
[1779427719902,35.87,77516.44,0.0,-0.99206,1e-05,1.55739]
[1779427726950,35.87,77514.31,0.0,-0.99207,1e-05,1.55423]
[1779427728280,35.87,77514.31,0.0,-0.99207,1e-05,1.55423]
[1779427728347,35.87,77514.31,0.0,-0.99207,1e-05,1.55423]
[1779427728371,35.87,77514.56,0.0,-0.99207,1e-05,1.5546]
[1779427728549,35.87,77514.56,0.0,-0.99207,1e-05,1.5546]
[1779427729972,35.87,77519.29,0.0,-0.99203,1e-05,1.56162]
[1779427735009,35.87,77521.56,0.0,-0.99201,1e-05,1.565]
[1779427738870,35.87,77520.6,0.0,-0.99202,1e-05,1.56357]
[1779427739024,35.87,77520.6,0.0,-0.99202,1e-05,1.56357]
[1779427739142,35.87,77520.6,0.0,-0.99202,1e-05,1.56357]
[1779427739270,35.87,77520.6,0.0,-0.99202,1e-05,1.56357]
[1779427739335,35.87,77521.08,0.0,-0.99202,1e-05,1.56429]
[1779427745079,35.87,77521.25,0.0,-0.99202,1e-05,1.56454]
[1779427750115,35.87,77521.17,0.0,-0.99202,1e-05,1.56442]
[1779427751316,35.87,77521.17,0.0,-0.99202,1e-05,1.56442]
[1779427751371,35.87,77521.17,0.0,-0.99202,1e-05,1.56442]
[1779427751529,35.87,77521.17,0.0,-0.99202,1e-05,1.56442]
[1779427751464,35.87,77521.07,0.0,-0.99202,1e-05,1.56427]
[1779427758171,35.87,77522.0,0.0,-0.99201,1e-05,1.56566]
[1779427762269,35.87,77522.42,0.0,-0.99201,1e-05,1.56629]
[1779427762279,35.87,77522.42,0.0,-0.99201,1e-05,1.56629]
[1779427762522,35.87,77522.42,0.0,-0.99201,1e-05,1.56629]
[1779427762324,35.87,77522.94,0.0,-0.992,1e-05,1.56706]
[1779427767800,35.87,77525.04,0.0,-0.99198,1e-05,1.5702]
[1779427768021,35.87,77525.04,0.0,-0.99198,1e-05,1.5702]
[1779427768429,35.87,77525.04,0.0,-0.99198,1e-05,1.5702]
[1779427768524,35.87,77525.04,0.0,-0.99198,1e-05,1.5702]
[1779427768531,35.87,77525.69,0.0,-0.99198,1e-05,1.57117]
[1779427774286,35.87,77525.96,0.0,-0.99198,1e-05,1.57036]
[1779427775293,35.87,77529.77,0.0,-0.99195,1e-05,1.57607]
[1779427777301,35.87,77529.72,0.0,-0.99195,1e-05,1.57599]
[1779427777309,35.87,77529.72,0.0,-0.99195,1e-05,1.57599]
[1779427777522,35.87,77529.72,0.0,-0.99195,1e-05,1.57599]
[1779427777400,35.87,77530.27,0.0,-0.99194,1e-05,1.57682]
[1779427780328,35.87,77535.2,0.0,-0.9919,1e-05,1.58423]
[1779427783537,35.87,77536.4,0.0,-0.99189,1e-05,1.58603]
[1779427783622,35.87,77536.4,0.0,-0.99189,1e-05,1.58603]
[1779427783772,35.87,77536.4,0.0,-0.99189,1e-05,1.58603]
[1779427784356,35.87,77536.46,0.0,-0.99189,1e-05,1.58612]
[1779427790399,35.87,77537.22,0.0,-0.99188,1e-05,1.58727]
[1779427795437,35.87,77538.37,0.0,-0.99187,1e-05,1.589]
[1779427795864,35.87,77538.37,0.0,-0.99187,1e-05,1.589]
[1779427796021,35.87,77538.37,0.0,-0.99187,1e-05,1.589]
[1779427796339,35.87,77538.37,0.0,-0.99187,1e-05,1.589]
[1779427796524,35.87,77538.37,0.0,-0.99187,1e-05,1.589]
[1779427796444,35.87,77538.23,0.0,-0.99188,1e-05,1.58879]
[1779427801479,35.87,77538.23,0.0,-0.99188,1e-05,1.58879]
[1779427803493,35.87,77541.91,0.0,-0.99184,1e-05,1.59436]
[1779427805508,35.87,77545.21,0.0,-0.99181,1e-05,1.59936]
[1779427806455,35.87,77545.21,0.0,-0.99181,1e-05,1.59936]
[1779427806522,35.87,77545.21,0.0,-0.99181,1e-05,1.59936]
[1779427806536,35.87,77545.21,0.0,-0.99181,1e-05,1.59936]
[1779427806550,35.87,77545.43,0.0,-0.99181,1e-05,1.59969]
[1779427806771,35.87,77545.43,0.0,-0.99181,1e-05,1.59969]
[1779427812557,35.87,77545.8,0.0,-0.99181,1e-05,1.60025]
[1779427813725,35.87,77546.04,0.0,-0.99181,1e-05,1.60062]
[1779427813771,35.87,77546.04,0.0,-0.99181,1e-05,1.60062]
[1779427813804,35.87,77546.04,0.0,-0.99181,1e-05,1.60062]
[1779427814023,35.87,77546.04,0.0,-0.99181,1e-05,1.60062]
[1779427814571,35.87,77546.18,0.0,-0.99181,1e-05,1.60083]
[1779427816585,35.87,77550.78,0.0,-0.99177,1e-05,1.60783]
[1779427817704,35.87,77551.69,0.0,-0.99176,1e-05,1.60921]
[1779427817770,35.87,77551.69,0.0,-0.99176,1e-05,1.60921]
[1779427818574,35.87,77551.69,0.0,-0.99176,1e-05,1.60921]
[1779427818599,35.87,77552.3,0.0,-0.99175,1e-05,1.61014]
[1779427818772,35.87,77552.3,0.0,-0.99175,1e-05,1.61014]
[1779427818872,35.87,77552.3,0.0,-0.99175,1e-05,1.61014]
[1779427824649,35.87,77551.73,0.0,-0.99176,1e-05,1.60927]
[1779427827591,35.87,77552.31,0.0,-0.99175,1e-05,1.61016]
[1779427827773,35.87,77552.34,0.0,-0.99175,1e-05,1.6102]
[1779427832238,35.87,77553.78,0.0,-0.99174,1e-05,1.6124]
[1779427832272,35.87,77553.78,0.0,-0.99174,1e-05,1.6124]
[1779427832277,35.87,77556.75,0.0,-0.99172,1e-05,1.61571]
[1779427833269,35.87,77556.75,0.0,-0.99172,1e-05,1.61571]
[1779427833522,35.87,77556.75,0.0,-0.99172,1e-05,1.61571]
[1779427833414,35.87,77557.69,0.0,-0.99171,1e-05,1.61715]
[1779427833712,35.87,77556.97,0.0,-0.99172,1e-05,1.61605]
[1779427834719,35.87,77562.86,0.0,-0.99167,1e-05,1.62508]
[1779427836162,35.87,77562.86,0.0,-0.99167,1e-05,1.62508]
[1779427836269,35.87,77562.86,0.0,-0.99167,1e-05,1.62508]
[1779427841770,35.87,77565.51,0.0,-0.99164,1e-05,1.62916]
[1779427844791,35.87,77557.69,0.0,-0.99171,1e-05,1.61715]
[1779427846826,35.87,77557.58,0.0,-0.99171,1e-05,1.61698]
[1779427846845,35.87,77557.58,0.0,-0.99171,1e-05,1.61698]
[1779427847022,35.87,77557.58,0.0,-0.99171,1e-05,1.61698]
[1779427847092,35.87,77557.26,0.0,-0.99172,1e-05,1.61649]
[1779427850571,35.87,77557.37,0.0,-0.99171,1e-05,1.61666]
[1779427850608,35.87,77557.37,0.0,-0.99171,1e-05,1.61666]
[1779427850621,35.87,77556.13,0.0,-0.99173,1e-05,1.61476]
[1779427850774,35.87,77556.13,0.0,-0.99173,1e-05,1.61476]
[1779427855868,35.87,77559.54,0.0,-0.9917,1e-05,1.61999]
[1779427858165,35.87,77559.77,0.0,-0.99169,1e-05,1.62034]
[1779427858224,35.87,77559.77,0.0,-0.99169,1e-05,1.62034]
[1779427858270,35.87,77559.77,0.0,-0.99169,1e-05,1.62034]
[1779427858372,35.87,77559.81,0.0,-0.99169,1e-05,1.6204]
[1779427863930,35.87,77559.29,0.0,-0.9917,1e-05,1.6196]
[1779427864666,35.87,77559.29,0.0,-0.9917,1e-05,1.6196]
[1779427864725,35.87,77559.29,0.0,-0.9917,1e-05,1.6196]
[1779427864771,35.87,77559.29,0.0,-0.9917,1e-05,1.6196]
[1779427864937,35.87,77559.0,0.0,-0.9917,1e-05,1.61916]
[1779427869972,35.87,77546.25,0.0,-0.99181,1e-05,1.59971]
[1779427870979,35.87,77543.95,0.0,-0.99183,1e-05,1.59622]
[1779427872494,35.87,77543.95,0.0,-0.99183,1e-05,1.59622]
[1779427872524,35.87,77543.95,0.0,-0.99183,1e-05,1.59622]
[1779427872592,35.87,77544.44,0.0,-0.99183,1e-05,1.59696]
[1779427874000,35.87,77550.18,0.0,-0.99178,1e-05,1.60568]
[1779427875109,35.87,77550.18,0.0,-0.99178,1e-05,1.60568]
[1779427875179,35.87,77550.18,0.0,-0.99178,1e-05,1.60568]
[1779427875274,35.87,77550.18,0.0,-0.99178,1e-05,1.60568]
[1779427875361,35.87,77551.84,0.0,-0.99176,1e-05,1.60821]
[1779427878035,35.87,77555.05,0.0,-0.99173,1e-05,1.61311]
[1779427883070,35.87,77552.44,0.0,-0.99176,1e-05,1.60913]
[1779427884446,35.87,77552.44,0.0,-0.99176,1e-05,1.60913]
[1779427884500,35.87,77552.44,0.0,-0.99176,1e-05,1.60913]
[1779427884525,35.87,77552.44,0.0,-0.99176,1e-05,1.60913]
[1779427884548,35.87,77553.07,0.0,-0.99175,1e-05,1.61009]
[1779427887098,35.87,77549.76,0.0,-0.99178,1e-05,1.60504]
[1779427892133,35.87,77549.86,0.0,-0.99179,1e-05,1.60397]
[1779427897168,35.87,77546.85,0.0,-0.99181,1e-05,1.5994]
[1779427898432,35.87,77546.85,0.0,-0.99181,1e-05,1.5994]
[1779427898488,35.87,77546.85,0.0,-0.99181,1e-05,1.5994]
[1779427898519,35.87,77546.85,0.0,-0.99181,1e-05,1.5994]
[1779427898533,35.87,77544.3,0.0,-0.99183,1e-05,1.59553]
[1779427905224,35.87,77544.5,0.0,-0.99183,1e-05,1.59583]
[1779427910259,35.87,77546.71,0.0,-0.99181,1e-05,1.59918]
[1779427912488,35.87,77546.67,0.0,-0.99181,1e-05,1.59912]
[1779427912495,35.87,77546.67,0.0,-0.99181,1e-05,1.59912]
[1779427912530,35.87,77546.67,0.0,-0.99181,1e-05,1.59912]
[1779427912540,35.87,77546.67,0.0,-0.99181,1e-05,1.59912]
[1779427919321,35.87,77546.69,0.0,-0.99181,1e-05,1.59915]
[1779427920475,35.87,77546.69,0.0,-0.99181,1e-05,1.59915]
[1779427920521,35.87,77546.69,0.0,-0.99181,1e-05,1.59915]
[1779427920530,35.87,77546.69,0.0,-0.99181,1e-05,1.59915]
[1779427920686,35.87,77545.28,0.0,-0.99183,1e-05,1.59701]
[1779427920771,35.87,77545.28,0.0,-0.99183,1e-05,1.59701]
[1779427921336,35.87,77544.95,0.0,-0.99183,1e-05,1.59651]
[1779427925645,35.87,77542.13,0.0,-0.99185,1e-05,1.59225]
[1779427925769,35.87,77541.79,0.0,-0.99186,1e-05,1.59173]
[1779427931405,35.87,77538.15,0.0,-0.99189,1e-05,1.58624]
[1779427933803,35.87,77537.22,0.0,-0.9919,1e-05,1.58484]
[1779427933906,35.87,77537.22,0.0,-0.9919,1e-05,1.58484]
[1779427934023,35.87,77537.22,0.0,-0.9919,1e-05,1.58484]
[1779427934427,35.87,77537.03,0.0,-0.9919,1e-05,1.58455]
[1779427939462,35.87,77536.16,0.0,-0.99191,1e-05,1.58324]
[1779427944496,35.87,77536.03,0.0,-0.99191,1e-05,1.58304]
[1779427949532,35.87,77535.77,0.0,-0.99191,1e-05,1.58265]
[1779427954569,35.87,77535.26,0.0,-0.99192,1e-05,1.58067]
[1779427955576,35.87,77538.06,0.0,-0.9919,1e-05,1.58488]
[1779427957066,35.87,77539.41,0.0,-0.99188,1e-05,1.58692]
[1779427957237,35.87,77539.41,0.0,-0.99188,1e-05,1.58692]
[1779427957269,35.87,77539.41,0.0,-0.99188,1e-05,1.58692]
[1779427957590,35.87,77540.0,0.0,-0.99188,1e-05,1.58781]
[1779427960611,35.87,77543.2,0.0,-0.99185,1e-05,1.59264]
[1779427963632,35.87,77546.4,0.0,-0.99182,1e-05,1.59749]
[1779427965059,35.87,77547.63,0.0,-0.99181,1e-05,1.59936]
[1779427965205,35.87,77547.63,0.0,-0.99181,1e-05,1.59936]
[1779427965269,35.87,77547.63,0.0,-0.99181,1e-05,1.59936]
[1779427965646,35.87,77548.89,0.0,-0.9918,1e-05,1.60127]
[1779427972695,35.87,77549.36,0.0,-0.9918,1e-05,1.60198]
[1779427976723,35.87,77534.94,0.0,-0.99192,1e-05,1.58019]
[1779427977704,35.87,77534.94,0.0,-0.99192,1e-05,1.58019]
[1779427977730,35.87,77534.74,0.0,-0.99192,1e-05,1.57989]
[1779427977768,35.87,77534.74,0.0,-0.99192,1e-05,1.57989]
[1779427977798,35.87,77534.74,0.0,-0.99192,1e-05,1.57989]
[1779427978020,35.87,77534.74,0.0,-0.99192,1e-05,1.57989]
[1779427978737,35.87,77534.7,0.0,-0.99192,1e-05,1.57983]
[1779427983774,35.87,77534.11,0.0,-0.99193,1e-05,1.57894]
[1779427989814,35.87,77534.39,0.0,-0.99193,1e-05,1.57936]
[1779427992150,35.87,77534.06,0.0,-0.99193,1e-05,1.57887]
[1779427992270,35.87,77534.06,0.0,-0.99193,1e-05,1.57887]
[1779427998745,35.87,77533.04,0.0,-0.99194,1e-05,1.57734]
[1779427998771,35.87,77533.04,0.0,-0.99194,1e-05,1.57734]
[1779427999263,35.87,77530.78,0.0,-0.99196,1e-05,1.57395]
[1779427999270,35.87,77530.78,0.0,-0.99196,1e-05,1.57395]
[1779427999401,35.87,77529.15,0.0,-0.99197,1e-05,1.57151]
[1779428004920,35.87,77530.08,0.0,-0.99196,1e-05,1.5729]
[1779428009955,35.87,77529.92,0.0,-0.99197,1e-05,1.57266]
[1779428014990,35.87,77529.61,0.0,-0.99197,1e-05,1.57099]
[1779428017808,35.87,77529.47,0.0,-0.99198,1e-05,1.57078]
[1779428017863,35.87,77529.47,0.0,-0.99198,1e-05,1.57078]
[1779428018020,35.87,77529.47,0.0,-0.99198,1e-05,1.57078]
[1779428018121,35.87,77529.48,0.0,-0.99198,1e-05,1.57079]
[1779428022828,35.87,77531.27,0.0,-0.99196,1e-05,1.57347]
[1779428022883,35.87,77531.27,0.0,-0.99196,1e-05,1.57347]
[1779428023019,35.87,77531.27,0.0,-0.99196,1e-05,1.57347]
[1779428023092,35.87,77518.76,0.0,-0.99207,1e-05,1.55483]
[1779428025064,35.87,77518.02,0.0,-0.99207,1e-05,1.55373]
[1779428027876,35.87,77516.71,0.0,-0.99208,1e-05,1.55179]
[1779428027882,35.87,77516.71,0.0,-0.99208,1e-05,1.55179]
[1779428028019,35.87,77516.71,0.0,-0.99208,1e-05,1.55179]
[1779428028085,35.87,77515.18,0.0,-0.9921,1e-05,1.54952]
[1779428033121,35.87,77515.39,0.0,-0.9921,1e-05,1.54983]
[1779428034720,35.87,77515.39,0.0,-0.9921,1e-05,1.54983]
[1779428034771,35.87,77515.39,0.0,-0.9921,1e-05,1.54983]
[1779428034778,35.87,77515.39,0.0,-0.9921,1e-05,1.54983]
[1779428034821,35.87,77515.61,0.0,-0.99209,1e-05,1.55016]
[1779428035032,35.87,77515.61,0.0,-0.99209,1e-05,1.55016]
[1779428035135,35.87,77515.74,0.0,-0.99209,1e-05,1.55035]
[1779428041177,35.87,77518.17,0.0,-0.99207,1e-05,1.55395]
[1779428042184,35.87,77525.36,0.0,-0.99201,1e-05,1.56464]
[1779428042858,35.87,77525.36,0.0,-0.99201,1e-05,1.56464]
[1779428043027,35.87,77525.36,0.0,-0.99201,1e-05,1.56464]
[1779428043197,35.87,77528.07,0.0,-0.99199,1e-05,1.56868]
[1779428044204,35.87,77526.89,0.0,-0.992,1e-05,1.56692]
[1779428047813,35.87,77526.94,0.0,-0.992,1e-05,1.567]
[1779428047919,35.87,77526.45,0.0,-0.992,1e-05,1.56627]
[1779428048022,35.87,77526.45,0.0,-0.992,1e-05,1.56627]
[1779428048232,35.87,77526.47,0.0,-0.992,1e-05,1.5663]
[1779428053267,35.87,77527.11,0.0,-0.992,1e-05,1.56725]
[1779428055012,35.87,77528.13,0.0,-0.99199,1e-05,1.56877]
[1779428055027,35.87,77528.13,0.0,-0.99199,1e-05,1.56877]
[1779428055497,35.87,77528.13,0.0,-0.99199,1e-05,1.56877]
[1779428055521,35.87,77528.13,0.0,-0.99199,1e-05,1.56877]
[1779428055598,35.87,77528.13,0.0,-0.99199,1e-05,1.56877]
[1779428059123,35.87,77528.66,0.0,-0.99198,1e-05,1.56957]
[1779428059268,35.87,77528.66,0.0,-0.99198,1e-05,1.56957]
[1779428059392,35.87,77528.66,0.0,-0.99198,1e-05,1.56957]
[1779428059520,35.87,77528.66,0.0,-0.99198,1e-05,1.56957]
[1779428059550,35.87,77528.0,0.0,-0.99199,1e-05,1.56858]
[1779428065352,35.87,77527.6,0.0,-0.99199,1e-05,1.56798]
[1779428070776,35.87,77526.83,0.0,-0.992,1e-05,1.56683]
[1779428076429,35.87,77526.39,0.0,-0.99201,1e-05,1.56497]
[1779428077965,35.87,77526.39,0.0,-0.99201,1e-05,1.56497]
[1779428078020,35.87,77526.39,0.0,-0.99201,1e-05,1.56497]
[1779428078443,35.87,77523.42,0.0,-0.99203,1e-05,1.56055]
[1779428081007,35.87,77522.45,0.0,-0.99204,1e-05,1.5591]
[1779428081021,35.87,77522.45,0.0,-0.99204,1e-05,1.5591]
[1779428081464,35.87,77521.88,0.0,-0.99205,1e-05,1.55826]
[1779428082579,35.87,77521.88,0.0,-0.99205,1e-05,1.55826]
[1779428082774,35.87,77521.88,0.0,-0.99205,1e-05,1.55826]
[1779428088513,35.87,77521.54,0.0,-0.99205,1e-05,1.55775]
[1779428091832,35.87,77521.9,0.0,-0.99205,1e-05,1.55829]
[1779428092024,35.87,77521.9,0.0,-0.99205,1e-05,1.55829]
[1779428097576,35.87,77520.83,0.0,-0.99205,1e-05,1.5567]
[1779428098783,35.87,77520.83,0.0,-0.99205,1e-05,1.5567]
[1779428098856,35.87,77520.5,0.0,-0.99206,1e-05,1.55621]
[1779428101746,35.87,77521.04,0.0,-0.99205,1e-05,1.55701]
[1779428101770,35.87,77521.04,0.0,-0.99205,1e-05,1.55701]
[1779428102772,35.87,77521.43,0.0,-0.99205,1e-05,1.55759]
[1779428102788,35.87,77521.59,0.0,-0.99205,1e-05,1.55782]
[1779428109660,35.87,77521.32,0.0,-0.99205,1e-05,1.55742]
[1779428114113,35.87,77520.84,0.0,-0.99205,1e-05,1.55671]
[1779428114695,35.87,77521.09,0.0,-0.99205,1e-05,1.55708]
[1779428115026,35.87,77521.09,0.0,-0.99205,1e-05,1.55708]
[1779428115776,35.87,77521.09,0.0,-0.99205,1e-05,1.55708]
[1779428115871,35.87,77521.05,0.0,-0.99205,1e-05,1.55702]
[1779428116020,35.87,77521.05,0.0,-0.99205,1e-05,1.55702]
[1779428121744,35.87,77521.09,0.0,-0.99205,1e-05,1.55708]
[1779428125884,35.87,77521.27,0.0,-0.99205,1e-05,1.55735]
[1779428126553,35.87,77520.86,0.0,-0.99205,1e-05,1.55674]
[1779428126772,35.87,77520.86,0.0,-0.99205,1e-05,1.55674]
[1779428126779,35.87,77514.97,0.0,-0.9921,1e-05,1.54802]
[1779428131814,35.87,77510.39,0.0,-0.99215,1e-05,1.54007]
[1779428132821,35.87,77507.55,0.0,-0.99217,1e-05,1.53589]
[1779428135077,35.87,77508.21,0.0,-0.99217,1e-05,1.53686]
[1779428135270,35.87,77508.21,0.0,-0.99217,1e-05,1.53686]
[1779428140877,35.87,77506.86,0.0,-0.99218,1e-05,1.53488]
[1779428145912,35.87,77504.85,0.0,-0.9922,1e-05,1.53193]
[1779428149071,35.87,77505.64,0.0,-0.99219,1e-05,1.53309]
[1779428149270,35.87,77505.64,0.0,-0.99219,1e-05,1.53309]
[1779428153968,35.87,77510.22,0.0,-0.99215,1e-05,1.53981]
[1779428156253,35.87,77511.38,0.0,-0.99214,1e-05,1.54152]
[1779428156270,35.87,77511.38,0.0,-0.99214,1e-05,1.54152]
[1779428162030,35.87,77512.16,0.0,-0.99213,1e-05,1.54267]
[1779428164015,35.87,77513.19,0.0,-0.99213,1e-05,1.54419]
[1779428164270,35.87,77513.19,0.0,-0.99213,1e-05,1.54419]
[1779428172105,35.87,77512.62,0.0,-0.99213,1e-05,1.54335]
[1779428176915,35.87,77513.81,0.0,-0.99212,1e-05,1.54511]
[1779428177021,35.87,77513.81,0.0,-0.99212,1e-05,1.54511]
[1779428182175,35.87,77513.33,0.0,-0.99212,1e-05,1.5444]
[1779428183469,35.87,77513.33,0.0,-0.99212,1e-05,1.5444]
[1779428183521,35.87,77513.33,0.0,-0.99212,1e-05,1.5444]
[1779428189225,35.87,77513.08,0.0,-0.99213,1e-05,1.54403]
[1779428191240,35.87,77521.96,0.0,-0.99206,1e-05,1.55597]
[1779428192247,35.87,77528.84,0.0,-0.992,1e-05,1.56621]
[1779428193485,35.87,77528.84,0.0,-0.992,1e-05,1.56621]
[1779428193522,35.87,77528.84,0.0,-0.992,1e-05,1.56621]
[1779428199296,35.87,77531.5,0.0,-0.99198,1e-05,1.57018]
[1779428200773,35.87,77531.5,0.0,-0.99198,1e-05,1.57018]
[1779428200874,35.87,77531.51,0.0,-0.99198,1e-05,1.5702]
[1779428204938,35.87,77531.42,0.0,-0.99198,1e-05,1.57006]
[1779428205028,35.87,77531.43,0.0,-0.99198,1e-05,1.57008]
[1779428207352,35.87,77536.25,0.0,-0.99193,1e-05,1.5773]
[1779428208359,35.87,77539.19,0.0,-0.99191,1e-05,1.58172]
[1779428209316,35.87,77539.19,0.0,-0.99191,1e-05,1.58172]
[1779428209521,35.87,77539.19,0.0,-0.99191,1e-05,1.58172]
[1779428211380,35.87,77541.7,0.0,-0.99189,1e-05,1.5855]
[1779428216414,35.87,77542.57,0.0,-0.99188,1e-05,1.58681]
[1779428221798,35.87,77541.61,0.0,-0.99189,1e-05,1.58536]
[1779428222769,35.87,77540.74,0.0,-0.9919,1e-05,1.58405]
[1779428222862,35.87,77542.08,0.0,-0.99188,1e-05,1.58607]
[1779428225317,35.87,77542.38,0.0,-0.99188,1e-05,1.58653]
[1779428225522,35.87,77542.38,0.0,-0.99188,1e-05,1.58653]
[1779428229508,35.87,77535.44,0.0,-0.99194,1e-05,1.57609]
[1779428230515,35.87,77531.8,0.0,-0.99197,1e-05,1.57063]
[1779428231903,35.87,77531.8,0.0,-0.99197,1e-05,1.57063]
[1779428232020,35.87,77531.8,0.0,-0.99197,1e-05,1.57063]
[1779428232008,35.87,77529.31,0.0,-0.99199,1e-05,1.56691]
[1779428234770,35.87,77529.97,0.0,-0.99199,1e-05,1.5679]
[1779428234886,35.87,77534.82,0.0,-0.99195,1e-05,1.57516]
[1779428235555,35.87,77537.22,0.0,-0.99193,1e-05,1.57876]
[1779428236572,35.87,77537.22,0.0,-0.99193,1e-05,1.57876]
[1779428236771,35.87,77537.22,0.0,-0.99193,1e-05,1.57876]
[1779428238769,35.87,77539.52,0.0,-0.99191,1e-05,1.58222]
[1779428238796,35.87,77539.7,0.0,-0.99191,1e-05,1.58249]
[1779428242604,35.87,77543.96,0.0,-0.99187,1e-05,1.58891]
[1779428244706,35.87,77544.88,0.0,-0.99186,1e-05,1.5903]
[1779428244772,35.87,77544.88,0.0,-0.99186,1e-05,1.5903]
[1779428250660,35.87,77545.17,0.0,-0.99186,1e-05,1.59074]
[1779428255695,35.87,77541.74,0.0,-0.99189,1e-05,1.58434]
[1779428257937,35.87,77540.57,0.0,-0.9919,1e-05,1.58258]
[1779428258021,35.87,77540.57,0.0,-0.9919,1e-05,1.58258]
[1779428258388,35.87,77540.8,0.0,-0.9919,1e-05,1.58293]
[1779428258520,35.87,77540.8,0.0,-0.9919,1e-05,1.58293]
[1779428258716,35.87,77540.6,0.0,-0.9919,1e-05,1.58263]
[1779428263751,35.87,77540.8,0.0,-0.9919,1e-05,1.58293]
[1779428266683,35.87,77541.15,0.0,-0.9919,1e-05,1.58345]
[1779428266770,35.87,77541.15,0.0,-0.9919,1e-05,1.58345]
[1779428270800,35.87,77534.57,0.0,-0.99196,1e-05,1.57357]
[1779428272491,35.87,77533.22,0.0,-0.99197,1e-05,1.57155]
[1779428272524,35.87,77533.22,0.0,-0.99197,1e-05,1.57155]
[1779428273646,35.87,77533.02,0.0,-0.99197,1e-05,1.57125]
[1779428273768,35.87,77533.02,0.0,-0.99197,1e-05,1.57125]
[1779428273821,35.87,77532.89,0.0,-0.99197,1e-05,1.57105]
[1779428278855,35.87,77535.77,0.0,-0.99195,1e-05,1.57537]
[1779428279787,35.87,77535.77,0.0,-0.99195,1e-05,1.57537]
[1779428280026,35.87,77535.77,0.0,-0.99195,1e-05,1.57537]
[1779428281877,35.87,77539.35,0.0,-0.99191,1e-05,1.58074]
[1779428282560,35.87,77539.35,0.0,-0.99191,1e-05,1.58074]
[1779428282769,35.87,77539.35,0.0,-0.99191,1e-05,1.58074]
[1779428282884,35.87,77539.34,0.0,-0.99191,1e-05,1.58073]
[1779428284898,35.87,77546.26,0.0,-0.99185,1e-05,1.59116]
[1779428285500,35.87,77546.26,0.0,-0.99185,1e-05,1.59116]
[1779428285520,35.87,77546.26,0.0,-0.99185,1e-05,1.59116]
[1779428290940,35.87,77548.1,0.0,-0.99184,1e-05,1.59395]
[1779428292419,35.87,77547.97,0.0,-0.99184,1e-05,1.59375]
[1779428292534,35.87,77547.97,0.0,-0.99184,1e-05,1.59375]
[1779428292813,35.87,77547.97,0.0,-0.99184,1e-05,1.59375]
[1779428293019,35.87,77547.97,0.0,-0.99184,1e-05,1.59375]
[1779428292954,35.87,77548.03,0.0,-0.99184,1e-05,1.59384]
[1779428297989,35.87,77545.27,0.0,-0.99186,1e-05,1.58967]
[1779428302894,35.87,77544.72,0.0,-0.99187,1e-05,1.58884]
[1779428303023,35.87,77544.72,0.0,-0.99187,1e-05,1.58884]
[1779428308890,35.87,77542.13,0.0,-0.99189,1e-05,1.58493]
[1779428309022,35.87,77542.13,0.0,-0.99189,1e-05,1.58493]
[1779428309460,35.87,77540.6,0.0,-0.9919,1e-05,1.58263]
[1779428309527,35.87,77540.6,0.0,-0.9919,1e-05,1.58263]
[1779428310073,35.87,77540.75,0.0,-0.9919,1e-05,1.58285]
[1779428315108,35.87,77539.58,0.0,-0.99192,1e-05,1.57987]
[1779428317619,35.87,77537.3,0.0,-0.99194,1e-05,1.57645]
[1779428317770,35.87,77537.3,0.0,-0.99194,1e-05,1.57645]
[1779428323164,35.87,77534.61,0.0,-0.99196,1e-05,1.57242]
[1779428326397,35.87,77534.7,0.0,-0.99196,1e-05,1.57255]
[1779428326523,35.87,77534.7,0.0,-0.99196,1e-05,1.57255]
[1779428327458,35.87,77534.88,0.0,-0.99196,1e-05,1.57282]
[1779428327520,35.87,77534.88,0.0,-0.99196,1e-05,1.57282]
[1779428327559,35.87,77534.51,0.0,-0.99196,1e-05,1.57227]
[1779428331232,35.87,77514.4,0.0,-0.99213,1e-05,1.54239]
[1779428332239,35.87,77510.84,0.0,-0.99216,1e-05,1.53715]
[1779428333252,35.87,77511.24,0.0,-0.99216,1e-05,1.53774]
[1779428334395,35.87,77506.25,0.0,-0.9922,1e-05,1.53041]
[1779428338489,35.87,77503.9,0.0,-0.99222,1e-05,1.52698]
[1779428338522,35.87,77503.9,0.0,-0.99222,1e-05,1.52698]
[1779428345335,35.87,77504.04,0.0,-0.99222,1e-05,1.52718]
[1779428346342,35.87,77507.6,0.0,-0.99219,1e-05,1.53239]
[1779428351748,35.87,77509.31,0.0,-0.99218,1e-05,1.5349]
[1779428351770,35.87,77509.31,0.0,-0.99218,1e-05,1.5349]
[1779428352688,35.87,77509.28,0.0,-0.99218,1e-05,1.53486]
[1779428352768,35.87,77509.28,0.0,-0.99218,1e-05,1.53486]
[1779428352792,35.87,77509.09,0.0,-0.99218,1e-05,1.53458]
[1779428358428,35.87,77509.9,0.0,-0.99217,1e-05,1.53577]
[1779428360926,35.87,77509.74,0.0,-0.99217,1e-05,1.53553]
[1779428361019,35.87,77509.74,0.0,-0.99217,1e-05,1.53553]
[1779428364451,35.87,77508.8,0.0,-0.99218,1e-05,1.53415]
[1779428364520,35.87,77508.8,0.0,-0.99218,1e-05,1.53415]
[1779428364598,35.87,77510.42,0.0,-0.99217,1e-05,1.53653]
[1779428365606,35.87,77510.42,0.0,-0.99217,1e-05,1.53653]
[1779428365769,35.87,77510.42,0.0,-0.99217,1e-05,1.53653]
[1779428371521,35.87,77510.44,0.0,-0.99217,1e-05,1.53537]
[1779428373988,35.87,77510.33,0.0,-0.99217,1e-05,1.53521]
[1779428374020,35.87,77510.33,0.0,-0.99217,1e-05,1.53521]
[1779428374848,35.87,77511.0,0.0,-0.99217,1e-05,1.53619]
[1779428375024,35.87,77511.0,0.0,-0.99217,1e-05,1.53619]
[1779428375126,35.87,77510.9,0.0,-0.99217,1e-05,1.53605]
[1779428382598,35.87,77510.68,0.0,-0.99217,1e-05,1.53572]
[1779428383344,35.87,77510.68,0.0,-0.99217,1e-05,1.53572]
[1779428383533,35.87,77510.68,0.0,-0.99217,1e-05,1.53572]
[1779428383605,35.87,77516.08,0.0,-0.99212,1e-05,1.54367]
[1779428388177,35.87,77516.72,0.0,-0.99212,1e-05,1.54462]
[1779428388270,35.87,77517.29,0.0,-0.99211,1e-05,1.54546]
[1779428388230,35.87,77517.29,0.0,-0.99211,1e-05,1.54546]
[1779428396696,35.87,77517.47,0.0,-0.99211,1e-05,1.54572]
[1779428398893,35.87,77517.52,0.0,-0.99211,1e-05,1.5458]
[1779428399020,35.87,77517.52,0.0,-0.99211,1e-05,1.5458]
[1779428402727,35.87,77519.02,0.0,-0.9921,1e-05,1.54801]
[1779428402771,35.87,77519.02,0.0,-0.9921,1e-05,1.54801]
[1779428402829,35.87,77519.73,0.0,-0.99209,1e-05,1.54906]
[1779428403524,35.87,77519.73,0.0,-0.99209,1e-05,1.54906]
[1779428403769,35.87,77519.73,0.0,-0.99209,1e-05,1.54906]
[1779428407831,35.87,77519.5,0.0,-0.9921,1e-05,1.54872]
[1779428408025,35.87,77519.5,0.0,-0.9921,1e-05,1.54872]
[1779428408597,35.87,77517.07,0.0,-0.99212,1e-05,1.54513]
[1779428408769,35.87,77517.07,0.0,-0.99212,1e-05,1.54513]
[1779428408786,35.87,77515.31,0.0,-0.99213,1e-05,1.54254]
[1779428413821,35.87,77514.94,0.0,-0.99213,1e-05,1.54199]
[1779428418884,35.87,77515.69,0.0,-0.99213,1e-05,1.5431]
[1779428424927,35.87,77515.12,0.0,-0.99213,1e-05,1.54226]
[1779428425993,35.87,77515.12,0.0,-0.99213,1e-05,1.54226]
[1779428426021,35.87,77515.12,0.0,-0.99213,1e-05,1.54226]
[1779428431975,35.87,77515.04,0.0,-0.99214,1e-05,1.54094]
[1779428435902,35.87,77511.86,0.0,-0.99217,1e-05,1.53626]
[1779428436020,35.87,77511.86,0.0,-0.99217,1e-05,1.53626]
[1779428437013,35.87,77489.81,0.0,-0.99235,1e-05,1.50414]
[1779428438020,35.87,77487.08,0.0,-0.99237,1e-05,1.5002]
[1779428441374,35.87,77487.18,0.0,-0.99237,1e-05,1.50035]
[1779428441536,35.87,77487.18,0.0,-0.99237,1e-05,1.50035]
[1779428444062,35.87,77471.98,0.0,-0.9925,1e-05,1.47857]
[1779428445069,35.87,77465.75,0.0,-0.99255,1e-05,1.46972]
[1779428447665,35.87,77466.28,0.0,-0.99254,1e-05,1.47047]
[1779428447769,35.87,77466.28,0.0,-0.99254,1e-05,1.47047]
[1779428448663,35.87,77466.67,0.0,-0.99254,1e-05,1.47102]
[1779428448769,35.87,77466.67,0.0,-0.99254,1e-05,1.47102]
[1779428449097,35.87,77466.87,0.0,-0.99254,1e-05,1.47131]
[1779428452118,35.87,77472.79,0.0,-0.99249,1e-05,1.47972]
[1779428455724,35.87,77473.86,0.0,-0.99248,1e-05,1.48125]
[1779428455770,35.87,77473.86,0.0,-0.99248,1e-05,1.48125]
[1779428462188,35.87,77473.79,0.0,-0.99248,1e-05,1.48115]
[1779428463198,35.87,77463.3,0.0,-0.99257,1e-05,1.46625]
[1779428463953,35.87,77463.3,0.0,-0.99257,1e-05,1.46625]
[1779428464207,35.87,77462.22,0.0,-0.99257,1e-05,1.46472]
[1779428467032,35.87,77463.46,0.0,-0.99256,1e-05,1.46648]
[1779428468526,35.87,77462.46,0.0,-0.99257,1e-05,1.46506]
[1779428472099,35.87,77459.25,0.0,-0.9926,1e-05,1.46053]
[1779428475286,35.87,77467.67,0.0,-0.99253,1e-05,1.47244]
[1779428476293,35.87,77474.47,0.0,-0.99248,1e-05,1.48212]
[1779428478307,35.87,77483.82,0.0,-0.9924,1e-05,1.49551]
[1779428480321,35.87,77489.56,0.0,-0.99235,1e-05,1.50378]
[1779428481378,35.87,77489.56,0.0,-0.99235,1e-05,1.50378]
[1779428481521,35.87,77489.56,0.0,-0.99235,1e-05,1.50378]
[1779428485654,35.87,77492.04,0.0,-0.99233,1e-05,1.50736]
[1779428485769,35.87,77492.04,0.0,-0.99233,1e-05,1.50736]
[1779428485870,35.87,77492.67,0.0,-0.99233,1e-05,1.50828]
[1779428490395,35.87,77492.1,0.0,-0.99233,1e-05,1.50745]
[1779428490521,35.87,77492.1,0.0,-0.99233,1e-05,1.50745]
[1779428496434,35.87,77493.07,0.0,-0.99233,1e-05,1.50768]
[1779428501469,35.87,77493.22,0.0,-0.99233,1e-05,1.5079]
[1779428503948,35.87,77493.39,0.0,-0.99233,1e-05,1.50814]
[1779428504020,35.87,77493.39,0.0,-0.99233,1e-05,1.50814]
[1779428504438,35.87,77493.43,0.0,-0.99233,1e-05,1.5082]
[1779428504520,35.87,77493.43,0.0,-0.99233,1e-05,1.5082]
[1779428507513,35.87,77493.25,0.0,-0.99233,1e-05,1.50794]
[1779428512804,35.87,77493.01,0.0,-0.99233,1e-05,1.50759]
[1779428513021,35.87,77493.01,0.0,-0.99233,1e-05,1.50759]
[1779428513107,35.87,77505.95,0.0,-0.99222,1e-05,1.52641]
[1779428514562,35.87,77508.29,0.0,-0.9922,1e-05,1.52984]
[1779428515960,35.87,77508.29,0.0,-0.9922,1e-05,1.52984]
[1779428516021,35.87,77508.29,0.0,-0.9922,1e-05,1.52984]
[1779428516062,35.87,77510.03,0.0,-0.99219,1e-05,1.53239]
[1779428518620,35.87,77510.51,0.0,-0.99218,1e-05,1.53309]
[1779428524633,35.87,77510.91,0.0,-0.99218,1e-05,1.53368]
[1779428530036,35.87,77510.4,0.0,-0.99218,1e-05,1.53293]
[1779428530272,35.87,77510.4,0.0,-0.99218,1e-05,1.53293]
[1779428530317,35.87,77510.3,0.0,-0.99219,1e-05,1.53278]
[1779428535710,35.87,77510.68,0.0,-0.99218,1e-05,1.53334]
[1779428537724,35.87,77515.15,0.0,-0.99214,1e-05,1.53991]
[1779428544773,35.87,77517.01,0.0,-0.99213,1e-05,1.54265]
[1779428551822,35.87,77524.44,0.0,-0.99207,1e-05,1.55244]
[1779428553836,35.87,77529.78,0.0,-0.99203,1e-05,1.56037]
[1779428558871,35.87,77534.47,0.0,-0.99199,1e-05,1.56737]
[1779428559935,35.87,77534.47,0.0,-0.99199,1e-05,1.56737]
[1779428560276,35.87,77534.47,0.0,-0.99199,1e-05,1.56737]
[1779428566927,35.87,77536.39,0.0,-0.99197,1e-05,1.57024]
[1779428571962,35.87,77535.62,0.0,-0.99198,1e-05,1.56908]
[1779428573983,35.87,77535.69,0.0,-0.99198,1e-05,1.56919]
[1779428574023,35.87,77535.69,0.0,-0.99198,1e-05,1.56919]
[1779428574029,35.87,77535.78,0.0,-0.99198,1e-05,1.56932]
[1779428575376,35.87,77535.78,0.0,-0.99198,1e-05,1.56932]
[1779428585054,35.87,77536.53,0.0,-0.99197,1e-05,1.57045]
[1779428588676,35.87,77539.72,0.0,-0.99194,1e-05,1.57523]
[1779428588770,35.87,77539.72,0.0,-0.99194,1e-05,1.57523]
[1779428589081,35.87,77539.9,0.0,-0.99194,1e-05,1.5755]
[1779428594116,35.87,77540.44,0.0,-0.99194,1e-05,1.57631]
[1779428601165,35.87,77524.14,0.0,-0.99207,1e-05,1.55199]
[1779428602171,35.87,77517.0,0.0,-0.99213,1e-05,1.54144]
[1779428604709,35.87,77517.3,0.0,-0.99213,1e-05,1.54188]
[1779428604938,35.87,77517.3,0.0,-0.99213,1e-05,1.54188]
[1779428610772,35.87,77515.69,0.0,-0.99215,1e-05,1.53951]
[1779428611022,35.87,77515.69,0.0,-0.99215,1e-05,1.53951]
[1779428611124,35.87,77515.69,0.0,-0.99215,1e-05,1.53832]
[1779428616272,35.87,77515.78,0.0,-0.99215,1e-05,1.53845]
[1779428621306,35.87,77515.68,0.0,-0.99215,1e-05,1.5383]
[1779428626342,35.87,77515.75,0.0,-0.99215,1e-05,1.53841]
[1779428631377,35.87,77515.89,0.0,-0.99215,1e-05,1.53861]
[1779428636412,35.87,77516.03,0.0,-0.99215,1e-05,1.53882]
[1779428642454,35.87,77515.97,0.0,-0.99215,1e-05,1.53873]
[1779428649504,35.87,77517.0,0.0,-0.99214,1e-05,1.54025]
[1779428654539,35.87,77516.11,0.0,-0.99215,1e-05,1.53894]
[1779428659574,35.87,77516.18,0.0,-0.99215,1e-05,1.53904]
[1779428665616,35.87,77516.51,0.0,-0.99214,1e-05,1.53952]
[1779428670651,35.87,77517.08,0.0,-0.99214,1e-05,1.54036]
[1779428676320,35.87,77517.44,0.0,-0.99214,1e-05,1.5397]
[1779428682735,35.87,77523.37,0.0,-0.99209,1e-05,1.54845]
[1779428687770,35.87,77521.71,0.0,-0.99211,1e-05,1.546]
[1779428688777,35.87,77517.71,0.0,-0.99214,1e-05,1.5401]
[1779428695827,35.87,77515.41,0.0,-0.99216,1e-05,1.53671]
[1779428702877,35.87,77515.56,0.0,-0.99216,1e-05,1.53693]
[1779428704894,35.87,77520.5,0.0,-0.99212,1e-05,1.54421]
[1779428709930,35.87,77521.39,0.0,-0.99211,1e-05,1.54553]
[1779428714965,35.87,77519.73,0.0,-0.99212,1e-05,1.54308]
[1779428720000,35.87,77520.46,0.0,-0.99212,1e-05,1.54415]
[1779428726042,35.87,77521.37,0.0,-0.99211,1e-05,1.5455]
[1779428733091,35.87,77521.38,0.0,-0.99212,1e-05,1.54431]
[1779428738125,35.87,77521.23,0.0,-0.99212,1e-05,1.54409]
[1779428743161,35.87,77521.2,0.0,-0.99212,1e-05,1.54405]
[1779428748195,35.87,77521.62,0.0,-0.99211,1e-05,1.54467]
[1779428753231,35.87,77523.61,0.0,-0.9921,1e-05,1.54761]
[1779428758266,35.87,77524.26,0.0,-0.99209,1e-05,1.54857]
[1779428763301,35.87,77524.6,0.0,-0.99209,1e-05,1.54907]
[1779428765408,35.87,77524.52,0.0,-0.99209,1e-05,1.54895]
[1779428768283,35.87,77525.23,0.0,-0.99208,1e-05,1.55001]
[1779428768522,35.87,77525.23,0.0,-0.99208,1e-05,1.55001]
[1779428768335,35.87,77525.2,0.0,-0.99208,1e-05,1.54996]
[1779428768771,35.87,77525.2,0.0,-0.99208,1e-05,1.54996]
[1779428774378,35.87,77524.49,0.0,-0.99209,1e-05,1.54891]
[1779428775222,35.87,77524.49,0.0,-0.99209,1e-05,1.54891]
[1779428775272,35.87,77524.49,0.0,-0.99209,1e-05,1.54891]
[1779428775485,35.87,77524.49,0.0,-0.99209,1e-05,1.54891]
[1779428775523,35.87,77524.49,0.0,-0.99209,1e-05,1.54891]
[1779428775497,35.87,77524.72,0.0,-0.99209,1e-05,1.54925]
[1779428781428,35.87,77524.91,0.0,-0.99209,1e-05,1.54953]
[1779428782233,35.87,77524.91,0.0,-0.99209,1e-05,1.54953]
[1779428782271,35.87,77524.91,0.0,-0.99209,1e-05,1.54953]
[1779428782334,35.87,77524.91,0.0,-0.99209,1e-05,1.54953]
[1779428782640,35.87,77524.91,0.0,-0.99209,1e-05,1.54953]
[1779428782769,35.87,77524.91,0.0,-0.99209,1e-05,1.54953]
[1779428788476,35.87,77524.93,0.0,-0.99209,1e-05,1.54956]
[1779428791497,35.87,77529.2,0.0,-0.99206,1e-05,1.55469]
[1779428793681,35.87,77530.22,0.0,-0.99205,1e-05,1.55621]
[1779428793777,35.87,77530.22,0.0,-0.99205,1e-05,1.55621]
[1779428794365,35.87,77530.22,0.0,-0.99205,1e-05,1.55621]
[1779428794520,35.87,77530.22,0.0,-0.99205,1e-05,1.55621]
[1779428794523,35.87,77530.33,0.0,-0.99205,1e-05,1.55637]
[1779428799553,35.87,77533.11,0.0,-0.99202,1e-05,1.5605]
[1779428803155,35.87,77535.55,0.0,-0.992,1e-05,1.56414]
[1779428803272,35.87,77535.55,0.0,-0.992,1e-05,1.56414]
[1779428803581,35.87,77535.83,0.0,-0.992,1e-05,1.56456]
[1779428803732,35.87,77535.83,0.0,-0.992,1e-05,1.56456]
[1779428803770,35.87,77535.83,0.0,-0.992,1e-05,1.56456]
[1779428809623,35.87,77536.96,0.0,-0.99199,1e-05,1.56625]
[1779428812478,35.87,77536.27,0.0,-0.99199,1e-05,1.56522]
[1779428812520,35.87,77536.27,0.0,-0.99199,1e-05,1.56522]
[1779428812644,35.87,77536.32,0.0,-0.99199,1e-05,1.56529]
[1779428813100,35.87,77536.32,0.0,-0.99199,1e-05,1.56529]
[1779428813268,35.87,77536.32,0.0,-0.99199,1e-05,1.56529]
[1779428818688,35.87,77536.63,0.0,-0.99199,1e-05,1.56575]
[1779428821708,35.87,77527.25,0.0,-0.99207,1e-05,1.5518]
[1779428822720,35.87,77524.13,0.0,-0.9921,1e-05,1.54718]
[1779428824895,35.87,77524.05,0.0,-0.9921,1e-05,1.54706]
[1779428825036,35.87,77524.05,0.0,-0.9921,1e-05,1.54706]
[1779428825386,35.87,77524.05,0.0,-0.9921,1e-05,1.54706]
[1779428825520,35.87,77524.05,0.0,-0.9921,1e-05,1.54706]
[1779428825622,35.87,77524.05,0.0,-0.9921,1e-05,1.54706]
[1779428830776,35.87,77524.84,0.0,-0.99209,1e-05,1.54823]
[1779428834346,35.87,77525.22,0.0,-0.99209,1e-05,1.54879]
[1779428834523,35.87,77525.22,0.0,-0.99209,1e-05,1.54879]
[1779428834554,35.87,77525.22,0.0,-0.99209,1e-05,1.54879]
[1779428834925,35.87,77525.22,0.0,-0.99209,1e-05,1.54879]
[1779428835024,35.87,77525.22,0.0,-0.99209,1e-05,1.54879]
[1779428840846,35.87,77522.67,0.0,-0.99211,1e-05,1.54502]
[1779428841964,35.87,77522.67,0.0,-0.99211,1e-05,1.54502]
[1779428842025,35.87,77522.67,0.0,-0.99211,1e-05,1.54502]
[1779428842531,35.87,77522.67,0.0,-0.99211,1e-05,1.54502]
[1779428842622,35.87,77522.71,0.0,-0.99211,1e-05,1.54508]
[1779428842768,35.87,77522.71,0.0,-0.99211,1e-05,1.54508]
[1779428847895,35.87,77522.47,0.0,-0.99211,1e-05,1.54472]
[1779428851982,35.87,77522.51,0.0,-0.99211,1e-05,1.54478]
[1779428852032,35.87,77522.51,0.0,-0.99211,1e-05,1.54478]
[1779428852390,35.87,77522.51,0.0,-0.99211,1e-05,1.54478]
[1779428852525,35.87,77522.51,0.0,-0.99211,1e-05,1.54478]
[1779428852627,35.87,77522.59,0.0,-0.99212,1e-05,1.5437]
[1779428857965,35.87,77522.41,0.0,-0.99212,1e-05,1.54344]
[1779428863001,35.87,77523.48,0.0,-0.99211,1e-05,1.54502]
[1779428865361,35.87,77523.52,0.0,-0.99211,1e-05,1.54508]
[1779428865528,35.87,77523.52,0.0,-0.99211,1e-05,1.54508]
[1779428865629,35.87,77523.64,0.0,-0.99211,1e-05,1.54525]
[1779428865906,35.87,77523.64,0.0,-0.99211,1e-05,1.54525]
[1779428866022,35.87,77523.64,0.0,-0.99211,1e-05,1.54525]
[1779428873071,35.87,77522.8,0.0,-0.99212,1e-05,1.54401]
[1779428878105,35.87,77522.39,0.0,-0.99212,1e-05,1.54341]
[1779428887169,35.87,77523.01,0.0,-0.99211,1e-05,1.54432]
[1779428894218,35.87,77522.97,0.0,-0.99211,1e-05,1.54427]
[1779428897833,35.87,77524.53,0.0,-0.9921,1e-05,1.54657]
[1779428898021,35.87,77524.53,0.0,-0.9921,1e-05,1.54657]
[1779428898425,35.87,77524.53,0.0,-0.9921,1e-05,1.54657]
[1779428898520,35.87,77524.53,0.0,-0.9921,1e-05,1.54657]
[1779428898526,35.87,77524.46,0.0,-0.9921,1e-05,1.54647]
[1779428904288,35.87,77524.46,0.0,-0.9921,1e-05,1.54647]
[1779428909323,35.87,77525.05,0.0,-0.9921,1e-05,1.54734]
[1779428911257,35.87,77525.08,0.0,-0.9921,1e-05,1.54738]
[1779428911270,35.87,77525.08,0.0,-0.9921,1e-05,1.54738]
[1779428911312,35.87,77525.08,0.0,-0.9921,1e-05,1.54738]
[1779428911544,35.87,77525.08,0.0,-0.9921,1e-05,1.54738]
[1779428911645,35.87,77525.05,0.0,-0.9921,1e-05,1.54614]
[1779428917379,35.87,77525.38,0.0,-0.9921,1e-05,1.54663]
[1779428919707,35.87,77527.72,0.0,-0.99208,1e-05,1.55009]
[1779428921077,35.87,77531.99,0.0,-0.99204,1e-05,1.55643]
[1779428921269,35.87,77531.99,0.0,-0.99204,1e-05,1.55643]
[1779428921407,35.87,77538.36,0.0,-0.99199,1e-05,1.56592]
[1779428922903,35.87,77540.57,0.0,-0.99197,1e-05,1.56922]
[1779428923021,35.87,77540.57,0.0,-0.99197,1e-05,1.56922]
[1779428928809,35.87,77544.13,0.0,-0.99194,1e-05,1.57456]
[1779428929019,35.87,77544.13,0.0,-0.99194,1e-05,1.57456]
[1779428929164,35.87,77544.13,0.0,-0.99194,1e-05,1.57456]
[1779428929270,35.87,77544.13,0.0,-0.99194,1e-05,1.57456]
[1779428929691,35.87,77544.16,0.0,-0.99194,1e-05,1.5746]
[1779428935505,35.87,77544.74,0.0,-0.99193,1e-05,1.57547]
[1779428939776,35.87,77546.97,0.0,-0.99191,1e-05,1.57882]
[1779428940026,35.87,77547.04,0.0,-0.99191,1e-05,1.57893]
[1779428940270,35.87,77547.04,0.0,-0.99191,1e-05,1.57893]
[1779428940540,35.87,77546.97,0.0,-0.99191,1e-05,1.57882]
[1779428945575,35.87,77546.79,0.0,-0.99192,1e-05,1.57855]
[1779428947942,35.87,77547.45,0.0,-0.99191,1e-05,1.57954]
[1779428948025,35.87,77547.45,0.0,-0.99191,1e-05,1.57954]
[1779428948524,35.87,77547.45,0.0,-0.99191,1e-05,1.57954]
[1779428948772,35.87,77547.45,0.0,-0.99191,1e-05,1.57954]
[1779428948596,35.87,77547.22,0.0,-0.99191,1e-05,1.5792]
[1779428949603,35.87,77550.23,0.0,-0.99189,1e-05,1.58373]
[1779428951618,35.87,77554.02,0.0,-0.99185,1e-05,1.58945]
[1779428953151,35.87,77554.7,0.0,-0.99185,1e-05,1.59048]
[1779428953269,35.87,77554.7,0.0,-0.99185,1e-05,1.59048]
[1779428953526,35.87,77554.7,0.0,-0.99185,1e-05,1.59048]
[1779428953769,35.87,77554.7,0.0,-0.99185,1e-05,1.59048]
[1779428953633,35.87,77555.04,0.0,-0.99184,1e-05,1.591]
[1779428958668,35.87,77557.1,0.0,-0.99183,1e-05,1.59412]
[1779428959424,35.87,77557.1,0.0,-0.99183,1e-05,1.59412]
[1779428959521,35.87,77557.1,0.0,-0.99183,1e-05,1.59412]
[1779428959675,35.87,77557.14,0.0,-0.99183,1e-05,1.59418]
[1779428959961,35.87,77557.14,0.0,-0.99183,1e-05,1.59418]
[1779428960022,35.87,77557.14,0.0,-0.99183,1e-05,1.59418]
[1779428962696,35.87,77560.21,0.0,-0.9918,1e-05,1.59883]
[1779428964403,35.87,77561.81,0.0,-0.99179,1e-05,1.60127]
[1779428964520,35.87,77561.81,0.0,-0.99179,1e-05,1.60127]
[1779428964710,35.87,77562.2,0.0,-0.99178,1e-05,1.60186]
[1779428965036,35.87,77562.2,0.0,-0.99178,1e-05,1.60186]
[1779428965269,35.87,77562.2,0.0,-0.99178,1e-05,1.60186]
[1779428969745,35.87,77567.84,0.0,-0.99173,1e-05,1.61046]
[1779428973870,35.87,77567.83,0.0,-0.99174,1e-05,1.60921]
[1779428974026,35.87,77567.83,0.0,-0.99174,1e-05,1.60921]
[1779428974615,35.87,77567.83,0.0,-0.99174,1e-05,1.60921]
[1779428974769,35.87,77567.83,0.0,-0.99174,1e-05,1.60921]
[1779428974716,35.87,77567.83,0.0,-0.99174,1e-05,1.60921]
[1779428979815,35.87,77568.04,0.0,-0.99174,1e-05,1.60953]
[1779428981863,35.87,77568.23,0.0,-0.99174,1e-05,1.60982]
[1779428982021,35.87,77568.23,0.0,-0.99174,1e-05,1.60982]
[1779428982560,35.87,77568.23,0.0,-0.99174,1e-05,1.60982]
[1779428982770,35.87,77568.23,0.0,-0.99174,1e-05,1.60982]
[1779428982836,35.87,77568.43,0.0,-0.99173,1e-05,1.61013]
[1779428989885,35.87,77569.16,0.0,-0.99173,1e-05,1.61124]
[1779428995927,35.87,77568.82,0.0,-0.99173,1e-05,1.61072]
[1779429002525,35.87,77569.04,0.0,-0.99173,1e-05,1.61106]
[1779429002771,35.87,77569.04,0.0,-0.99173,1e-05,1.61106]
[1779429002626,35.87,77568.88,0.0,-0.99173,1e-05,1.61082]
[1779429003727,35.87,77568.88,0.0,-0.99173,1e-05,1.61082]
[1779429003769,35.87,77568.88,0.0,-0.99173,1e-05,1.61082]
[1779429003817,35.87,77569.4,0.0,-0.99173,1e-05,1.61161]
[1779429008554,35.87,77571.03,0.0,-0.99171,1e-05,1.61411]
[1779429008769,35.87,77571.03,0.0,-0.99171,1e-05,1.61411]
[1779429008870,35.87,77570.06,0.0,-0.99172,1e-05,1.61262]
[1779429009394,35.87,77570.06,0.0,-0.99172,1e-05,1.61262]
[1779429009520,35.87,77570.06,0.0,-0.99172,1e-05,1.61262]
[1779429016073,35.87,77571.09,0.0,-0.99171,1e-05,1.6142]
[1779429021108,35.87,77571.18,0.0,-0.99171,1e-05,1.61434]
[1779429026144,35.87,77569.26,0.0,-0.99173,1e-05,1.6114]
[1779429031696,35.87,77570.21,0.0,-0.99172,1e-05,1.61285]
[1779429031771,35.87,77570.21,0.0,-0.99172,1e-05,1.61285]
[1779429031797,35.87,77575.11,0.0,-0.99168,1e-05,1.61912]
[1779429032589,35.87,77575.11,0.0,-0.99168,1e-05,1.61912]
[1779429032769,35.87,77575.11,0.0,-0.99168,1e-05,1.61912]
[1779429038228,35.87,77576.92,0.0,-0.99166,1e-05,1.6219]
[1779429039108,35.87,77576.92,0.0,-0.99166,1e-05,1.6219]
[1779429039281,35.87,77576.92,0.0,-0.99166,1e-05,1.6219]
[1779429045278,35.87,77576.43,0.0,-0.99167,1e-05,1.62115]
[1779429050144,35.87,77577.1,0.0,-0.99166,1e-05,1.62218]
[1779429050271,35.87,77577.1,0.0,-0.99166,1e-05,1.62218]
[1779429050313,35.87,77576.87,0.0,-0.99167,1e-05,1.62183]
[1779429053334,35.87,77580.36,0.0,-0.99163,1e-05,1.6272]
[1779429053994,35.87,77580.36,0.0,-0.99163,1e-05,1.6272]
[1779429054022,35.87,77580.36,0.0,-0.99163,1e-05,1.6272]
[1779429058369,35.87,77586.08,0.0,-0.99158,1e-05,1.63604]
[1779429059756,35.87,77586.08,0.0,-0.99158,1e-05,1.63604]
[1779429059769,35.87,77586.08,0.0,-0.99158,1e-05,1.63604]
[1779429060383,35.87,77589.51,0.0,-0.99155,1e-05,1.64136]
[1779429062752,35.87,77590.18,0.0,-0.99155,1e-05,1.6424]
[1779429062771,35.87,77590.18,0.0,-0.99155,1e-05,1.6424]
[1779429062853,35.87,77590.89,0.0,-0.99154,1e-05,1.6435]
[1779429063406,35.87,77594.54,0.0,-0.99151,1e-05,1.64918]
[1779429064413,35.87,77598.95,0.0,-0.99147,1e-05,1.65607]
[1779429064989,35.87,77598.95,0.0,-0.99147,1e-05,1.65607]
[1779429065025,35.87,77598.95,0.0,-0.99147,1e-05,1.65607]
[1779429070455,35.87,77599.23,0.0,-0.99146,1e-05,1.6565]
[1779429076497,35.87,77599.13,0.0,-0.99147,1e-05,1.65635]
[1779429081554,35.87,77598.6,0.0,-0.99147,1e-05,1.65552]
[1779429082371,35.87,77598.6,0.0,-0.99147,1e-05,1.65552]
[1779429082519,35.87,77598.6,0.0,-0.99147,1e-05,1.65552]
[1779429082539,35.87,77598.45,0.0,-0.99147,1e-05,1.65528]
[1779429083213,35.87,77598.45,0.0,-0.99147,1e-05,1.65528]
[1779429083269,35.87,77598.45,0.0,-0.99147,1e-05,1.65528]
[1779429088581,35.87,77599.37,0.0,-0.99146,1e-05,1.65672]
[1779429090871,35.87,77599.24,0.0,-0.99146,1e-05,1.65652]
[1779429090886,35.87,77598.75,0.0,-0.99147,1e-05,1.65575]
[1779429091019,35.87,77598.75,0.0,-0.99147,1e-05,1.65575]
[1779429091602,35.87,77599.6,0.0,-0.99147,1e-05,1.65582]
[1779429092345,35.87,77599.6,0.0,-0.99147,1e-05,1.65582]
[1779429092531,35.87,77599.6,0.0,-0.99147,1e-05,1.65582]
[1779429096150,35.87,77599.85,0.0,-0.99147,1e-05,1.65621]
[1779429096269,35.87,77599.85,0.0,-0.99147,1e-05,1.65621]
[1779429096638,35.87,77600.38,0.0,-0.99146,1e-05,1.65704]
[1779429101673,35.87,77600.1,0.0,-0.99146,1e-05,1.6566]
[1779429106004,35.87,77599.42,0.0,-0.99147,1e-05,1.65554]
[1779429106019,35.87,77599.42,0.0,-0.99147,1e-05,1.65554]
[1779429110542,35.87,77598.09,0.0,-0.99148,1e-05,1.65346]
[1779429110769,35.87,77598.09,0.0,-0.99148,1e-05,1.65346]
[1779429110933,35.87,77598.09,0.0,-0.99148,1e-05,1.65346]
[1779429111022,35.87,77597.64,0.0,-0.99149,1e-05,1.65276]
[1779429111743,35.87,77597.94,0.0,-0.99148,1e-05,1.65323]
[1779429116778,35.87,77597.46,0.0,-0.99149,1e-05,1.65248]
[1779429121813,35.87,77597.06,0.0,-0.99149,1e-05,1.65185]
[1779429125188,35.87,77596.77,0.0,-0.99149,1e-05,1.6514]
[1779429125270,35.87,77596.77,0.0,-0.99149,1e-05,1.6514]
[1779429129046,35.87,77598.03,0.0,-0.99148,1e-05,1.65337]
[1779429129270,35.87,77598.03,0.0,-0.99148,1e-05,1.65337]
[1779429133948,35.87,77597.71,0.0,-0.99148,1e-05,1.65287]
[1779429134020,35.87,77597.43,0.0,-0.99149,1e-05,1.65243]
[1779429134748,35.87,77597.43,0.0,-0.99149,1e-05,1.65243]
[1779429134769,35.87,77597.43,0.0,-0.99149,1e-05,1.65243]
[1779429134849,35.87,77597.43,0.0,-0.99149,1e-05,1.65243]
[1779429138968,35.87,77596.46,0.0,-0.9915,1e-05,1.65092]
[1779429139533,35.87,77597.23,0.0,-0.99149,1e-05,1.65212]
[1779429139771,35.87,77597.23,0.0,-0.99149,1e-05,1.65212]
[1779429140774,35.87,77597.23,0.0,-0.99149,1e-05,1.65212]
[1779429149002,35.87,77597.23,0.0,-0.99149,1e-05,1.65212]
[1779429153344,35.87,77597.23,0.0,-0.99149,1e-05,1.65212]
[1779429153527,35.87,77597.23,0.0,-0.99149,1e-05,1.65212]
[1779429159073,35.87,77596.16,0.0,-0.99151,1e-05,1.64919]
[1779429168137,35.87,77596.28,0.0,-0.9915,1e-05,1.64938]
[1779429177840,35.87,77596.28,0.0,-0.9915,1e-05,1.64938]
[1779429178772,35.87,77596.23,0.0,-0.9915,1e-05,1.6493]
[1779429178866,35.87,77596.23,0.0,-0.9915,1e-05,1.6493]
[1779429179024,35.87,77596.23,0.0,-0.9915,1e-05,1.6493]
[1779429178968,35.87,77591.62,0.0,-0.99155,1e-05,1.64213]
[1779429184268,35.87,77591.16,0.0,-0.99155,1e-05,1.64141]
[1779429185735,35.87,77591.16,0.0,-0.99155,1e-05,1.64141]
[1779429185770,35.87,77591.16,0.0,-0.99155,1e-05,1.64141]
[1779429189303,35.87,77583.31,0.0,-0.99162,1e-05,1.62926]
[1779429193331,35.87,77578.23,0.0,-0.99167,1e-05,1.62144]
[1779429195076,35.87,77578.43,0.0,-0.99166,1e-05,1.62174]
[1779429195269,35.87,77578.43,0.0,-0.99166,1e-05,1.62174]
[1779429196353,35.87,77574.87,0.0,-0.9917,1e-05,1.61628]
[1779429198770,35.87,77575.54,0.0,-0.99169,1e-05,1.6173]
[1779429198871,35.87,77575.2,0.0,-0.99169,1e-05,1.61678]
[1779429199565,35.87,77575.2,0.0,-0.99169,1e-05,1.61678]
[1779429199769,35.87,77575.2,0.0,-0.99169,1e-05,1.61678]
[1779429199795,35.87,77575.34,0.0,-0.99169,1e-05,1.617]
[1779429205428,35.87,77575.79,0.0,-0.99169,1e-05,1.61769]
[1779429209505,35.87,77573.16,0.0,-0.99171,1e-05,1.61366]
[1779429209521,35.87,77573.16,0.0,-0.99171,1e-05,1.61366]
[1779429215498,35.87,77572.79,0.0,-0.99172,1e-05,1.61185]
[1779429219112,35.87,77571.69,0.0,-0.99173,1e-05,1.61017]
[1779429219271,35.87,77571.69,0.0,-0.99173,1e-05,1.61017]
[1779429221842,35.87,77571.58,0.0,-0.99173,1e-05,1.61]
[1779429222025,35.87,77571.58,0.0,-0.99173,1e-05,1.61]
[1779429221944,35.87,77571.54,0.0,-0.99173,1e-05,1.60994]
[1779429227582,35.87,77570.42,0.0,-0.99174,1e-05,1.60823]
[1779429236631,35.87,77570.42,0.0,-0.99174,1e-05,1.60823]
[1779429236773,35.87,77570.42,0.0,-0.99174,1e-05,1.60823]
[1779429241680,35.87,77565.44,0.0,-0.99178,1e-05,1.60064]
[1779429242794,35.87,77565.44,0.0,-0.99178,1e-05,1.60064]
[1779429243023,35.87,77565.44,0.0,-0.99178,1e-05,1.60064]
[1779429243064,35.87,77561.53,0.0,-0.99182,1e-05,1.5947]
[1779429245708,35.87,77556.78,0.0,-0.99186,1e-05,1.58751]
[1779429246878,35.87,77556.78,0.0,-0.99186,1e-05,1.58751]
[1779429247021,35.87,77556.78,0.0,-0.99186,1e-05,1.58751]
[1779429247086,35.87,77551.66,0.0,-0.9919,1e-05,1.57979]
[1779429247833,35.87,77551.66,0.0,-0.9919,1e-05,1.57979]
[1779429248020,35.87,77551.66,0.0,-0.9919,1e-05,1.57979]
[1779429248091,35.87,77549.72,0.0,-0.99192,1e-05,1.57687]
[1779429253764,35.87,77547.77,0.0,-0.99194,1e-05,1.57394]
[1779429256840,35.87,77547.89,0.0,-0.99194,1e-05,1.57412]
[1779429257020,35.87,77547.89,0.0,-0.99194,1e-05,1.57412]
[1779429263834,35.87,77547.17,0.0,-0.99194,1e-05,1.57304]
[1779429265137,35.87,77547.17,0.0,-0.99194,1e-05,1.57304]
[1779429265268,35.87,77547.17,0.0,-0.99194,1e-05,1.57304]
[1779429267133,35.87,77547.17,0.0,-0.99194,1e-05,1.57304]
[1779429267269,35.87,77547.38,0.0,-0.99194,1e-05,1.57336]
[1779429267862,35.87,77547.2,0.0,-0.99194,1e-05,1.57309]
[1779429272897,35.87,77547.78,0.0,-0.99194,1e-05,1.57274]
[1779429277490,35.87,77546.56,0.0,-0.99195,1e-05,1.57091]
[1779429277521,35.87,77546.56,0.0,-0.99195,1e-05,1.57091]
[1779429282967,35.87,77546.64,0.0,-0.99195,1e-05,1.57103]
[1779429288006,35.87,77546.41,0.0,-0.99196,1e-05,1.57069]
[1779429293037,35.87,77546.67,0.0,-0.99195,1e-05,1.57108]
[1779429294596,35.87,77546.43,0.0,-0.99196,1e-05,1.57072]
[1779429294770,35.87,77546.43,0.0,-0.99196,1e-05,1.57072]
[1779429297985,35.87,77546.28,0.0,-0.99196,1e-05,1.57049]
[1779429298020,35.87,77546.28,0.0,-0.99196,1e-05,1.57049]
[1779429298085,35.87,77546.28,0.0,-0.99196,1e-05,1.57049]
[1779429303107,35.87,77546.59,0.0,-0.99195,1e-05,1.57096]
[1779429307134,35.87,77542.33,0.0,-0.99199,1e-05,1.56458]
[1779429308067,35.87,77542.33,0.0,-0.99199,1e-05,1.56458]
[1779429308270,35.87,77540.92,0.0,-0.992,1e-05,1.56248]
[1779429311167,35.87,77534.6,0.0,-0.99206,1e-05,1.55307]
[1779429312175,35.87,77531.16,0.0,-0.99209,1e-05,1.54797]
[1779429313085,35.87,77531.16,0.0,-0.99209,1e-05,1.54797]
[1779429313269,35.87,77531.37,0.0,-0.99208,1e-05,1.54829]
[1779429314907,35.87,77531.26,0.0,-0.99209,1e-05,1.54812]
[1779429315025,35.87,77531.26,0.0,-0.99209,1e-05,1.54812]
[1779429315197,35.87,77531.15,0.0,-0.99209,1e-05,1.54796]
[1779429320232,35.87,77531.46,0.0,-0.99208,1e-05,1.54842]
[1779429322126,35.87,77531.46,0.0,-0.99208,1e-05,1.54842]
[1779429322269,35.87,77531.18,0.0,-0.99209,1e-05,1.548]
[1779429329297,35.87,77531.17,0.0,-0.99209,1e-05,1.54799]
[1779429334333,35.87,77531.37,0.0,-0.99209,1e-05,1.54708]
[1779429338848,35.87,77531.72,0.0,-0.99209,1e-05,1.5476]
[1779429339020,35.87,77531.72,0.0,-0.99209,1e-05,1.5476]
[1779429339717,35.87,77531.6,0.0,-0.99209,1e-05,1.54742]
[1779429339772,35.87,77531.6,0.0,-0.99209,1e-05,1.54742]
[1779429339872,35.87,77531.39,0.0,-0.99209,1e-05,1.54711]
[1779429342389,35.87,77527.74,0.0,-0.99212,1e-05,1.54172]
[1779429345388,35.87,77527.98,0.0,-0.99212,1e-05,1.54207]
[1779429345524,35.87,77527.98,0.0,-0.99212,1e-05,1.54207]
[1779429352121,35.87,77527.4,0.0,-0.99212,1e-05,1.54122]
[1779429352284,35.87,77527.4,0.0,-0.99212,1e-05,1.54122]
[1779429352522,35.87,77527.4,0.0,-0.99212,1e-05,1.54122]
[1779429354883,35.87,77527.46,0.0,-0.99212,1e-05,1.54131]
[1779429355030,35.87,77527.46,0.0,-0.99212,1e-05,1.54131]
[1779429355131,35.87,77527.5,0.0,-0.99212,1e-05,1.54137]
[1779429361522,35.87,77525.94,0.0,-0.99214,1e-05,1.53907]
[1779429366147,35.87,77522.19,0.0,-0.99217,1e-05,1.53355]
[1779429366770,35.87,77522.19,0.0,-0.99217,1e-05,1.53355]
[1779429375620,35.87,77522.52,0.0,-0.99217,1e-05,1.53403]
[1779429378512,35.87,77523.37,0.0,-0.99216,1e-05,1.53528]
[1779429378524,35.87,77523.37,0.0,-0.99216,1e-05,1.53528]
[1779429378749,35.87,77523.37,0.0,-0.99216,1e-05,1.53528]
[1779429378771,35.87,77523.37,0.0,-0.99216,1e-05,1.53528]
[1779429378851,35.87,77523.35,0.0,-0.99216,1e-05,1.53525]
[1779429384683,35.87,77523.37,0.0,-0.99216,1e-05,1.53528]
[1779429389723,35.87,77522.19,0.0,-0.99217,1e-05,1.53355]
[1779429390728,35.87,77512.83,0.0,-0.99225,1e-05,1.51985]
[1779429391735,35.87,77511.01,0.0,-0.99227,1e-05,1.51601]
[1779429392743,35.87,77501.51,0.0,-0.99235,1e-05,1.50223]
[1779429393750,35.87,77498.98,0.0,-0.99237,1e-05,1.49858]
[1779429394756,35.87,77488.7,0.0,-0.99245,1e-05,1.48382]
[1779429395764,35.87,77487.26,0.0,-0.99246,1e-05,1.48176]
[1779429400800,35.87,77489.35,0.0,-0.99245,1e-05,1.48475]
[1779429403896,35.87,77489.24,0.0,-0.99245,1e-05,1.48459]
[1779429404025,35.87,77489.24,0.0,-0.99245,1e-05,1.48459]
[1779429404113,35.87,77489.42,0.0,-0.99245,1e-05,1.48485]
[1779429406049,35.87,77489.02,0.0,-0.99245,1e-05,1.48428]
[1779429406268,35.87,77489.02,0.0,-0.99245,1e-05,1.48428]
[1779429411866,35.87,77486.75,0.0,-0.99247,1e-05,1.48103]
[1779429412020,35.87,77486.75,0.0,-0.99247,1e-05,1.48103]
[1779429412122,35.87,77486.81,0.0,-0.99247,1e-05,1.48112]
[1779429413164,35.87,77486.81,0.0,-0.99247,1e-05,1.48112]
[1779429413268,35.87,77486.81,0.0,-0.99247,1e-05,1.48112]
[1779429418926,35.87,77486.76,0.0,-0.99247,1e-05,1.48105]
[1779429423961,35.87,77488.23,0.0,-0.99246,1e-05,1.48315]
[1779429426993,35.87,77486.98,0.0,-0.99247,1e-05,1.48136]
[1779429427031,35.87,77486.98,0.0,-0.99247,1e-05,1.48136]
[1779429427154,35.87,77486.98,0.0,-0.99247,1e-05,1.48136]
[1779429427269,35.87,77486.98,0.0,-0.99247,1e-05,1.48136]
[1779429427256,35.87,77487.18,0.0,-0.99246,1e-05,1.48165]
[1779429433024,35.87,77483.46,0.0,-0.99249,1e-05,1.47634]
[1779429434520,35.87,77483.11,0.0,-0.9925,1e-05,1.47584]
[1779429434750,35.87,77483.11,0.0,-0.9925,1e-05,1.47584]
[1779429434772,35.87,77483.11,0.0,-0.9925,1e-05,1.47584]
[1779429435038,35.87,77483.16,0.0,-0.9925,1e-05,1.47592]
[1779429440073,35.87,77481.43,0.0,-0.99251,1e-05,1.47345]
[1779429442981,35.87,77480.5,0.0,-0.99252,1e-05,1.47213]
[1779429443023,35.87,77480.5,0.0,-0.99252,1e-05,1.47213]
[1779429443101,35.87,77480.5,0.0,-0.99252,1e-05,1.47213]
[1779429443270,35.87,77480.5,0.0,-0.99252,1e-05,1.47213]
[1779429443332,35.87,77480.65,0.0,-0.99252,1e-05,1.47234]
[1779429450143,35.87,77481.24,0.0,-0.99251,1e-05,1.47318]
[1779429451416,35.87,77481.24,0.0,-0.99251,1e-05,1.47318]
[1779429451521,35.87,77481.24,0.0,-0.99251,1e-05,1.47318]
[1779429454171,35.87,77467.04,0.0,-0.99263,1e-05,1.45196]
[1779429455178,35.87,77464.8,0.0,-0.99265,1e-05,1.44882]
[1779429456883,35.87,77464.79,0.0,-0.99265,1e-05,1.4488]
[1779429457021,35.87,77464.79,0.0,-0.99265,1e-05,1.4488]
[1779429457134,35.87,77464.79,0.0,-0.99265,1e-05,1.4488]
[1779429457269,35.87,77464.79,0.0,-0.99265,1e-05,1.4488]
[1779429457344,35.87,77463.12,0.0,-0.99266,1e-05,1.44646]
[1779429462227,35.87,77466.38,0.0,-0.99264,1e-05,1.45103]
[1779429465248,35.87,77459.59,0.0,-0.99269,1e-05,1.44152]
[1779429468507,35.87,77457.79,0.0,-0.99271,1e-05,1.43901]
[1779429468521,35.87,77457.79,0.0,-0.99271,1e-05,1.43901]
[1779429468808,35.87,77457.79,0.0,-0.99271,1e-05,1.43901]
[1779429469021,35.87,77457.79,0.0,-0.99271,1e-05,1.43901]
[1779429469276,35.87,77458.07,0.0,-0.9927,1e-05,1.4394]
[1779429473304,35.87,77453.85,0.0,-0.99274,1e-05,1.43353]
[1779429475326,35.87,77442.63,0.0,-0.99282,1e-05,1.418]
[1779429476327,35.87,77440.5,0.0,-0.99284,1e-05,1.41507]
[1779429480356,35.87,77431.72,0.0,-0.99291,1e-05,1.40303]
[1779429482370,35.87,77430.78,0.0,-0.99292,1e-05,1.40175]
[1779429484114,35.87,77430.78,0.0,-0.99292,1e-05,1.40175]
[1779429484273,35.87,77430.78,0.0,-0.99292,1e-05,1.40175]
[1779429484357,35.87,77430.01,0.0,-0.99292,1e-05,1.4007]
[1779429484562,35.87,77430.01,0.0,-0.99292,1e-05,1.4007]
[1779429484773,35.87,77430.01,0.0,-0.99292,1e-05,1.4007]
[1779429485393,35.87,77434.41,0.0,-0.99289,1e-05,1.40671]
[1779429489422,35.87,77437.96,0.0,-0.99286,1e-05,1.41158]
[1779429490637,35.87,77437.96,0.0,-0.99286,1e-05,1.41158]
[1779429490779,35.87,77437.96,0.0,-0.99286,1e-05,1.41158]
[1779429490864,35.87,77437.75,0.0,-0.99286,1e-05,1.41129]
[1779429492443,35.87,77432.81,0.0,-0.9929,1e-05,1.40452]
[1779429493628,35.87,77432.81,0.0,-0.9929,1e-05,1.40452]
[1779429493770,35.87,77432.81,0.0,-0.9929,1e-05,1.40452]
[1779429499492,35.87,77432.37,0.0,-0.9929,1e-05,1.40392]
[1779429500498,35.87,77428.34,0.0,-0.99294,1e-05,1.39842]
[1779429501506,35.87,77423.01,0.0,-0.99298,1e-05,1.39118]
[1779429503520,35.87,77423.96,0.0,-0.99297,1e-05,1.39247]
[1779429504745,35.87,77423.96,0.0,-0.99297,1e-05,1.39247]
[1779429504780,35.87,77423.96,0.0,-0.99297,1e-05,1.39247]
[1779429505150,35.87,77423.96,0.0,-0.99297,1e-05,1.39247]
[1779429505270,35.87,77423.96,0.0,-0.99297,1e-05,1.39247]
[1779429505371,35.87,77423.73,0.0,-0.99297,1e-05,1.39215]
[1779429506548,35.87,77395.3,0.0,-0.99319,1e-05,1.35401]
[1779429507558,35.87,77388.41,0.0,-0.99324,1e-05,1.3449]
[1779429508559,35.87,77389.16,0.0,-0.99323,1e-05,1.34589]
[1779429509787,35.87,77399.22,0.0,-0.99316,1e-05,1.35922]
[1779429511581,35.87,77402.69,0.0,-0.99314,1e-05,1.36274]
[1779429516628,35.87,77404.05,0.0,-0.99313,1e-05,1.36456]
[1779429517538,35.87,77404.05,0.0,-0.99313,1e-05,1.36456]
[1779429517771,35.87,77404.05,0.0,-0.99313,1e-05,1.36456]
[1779429517955,35.87,77404.05,0.0,-0.99313,1e-05,1.36456]
[1779429518024,35.87,77404.05,0.0,-0.99313,1e-05,1.36456]
[1779429518112,35.87,77405.55,0.0,-0.99311,1e-05,1.36656]
[1779429519648,35.87,77401.54,0.0,-0.99314,1e-05,1.36121]
[1779429525311,35.87,77403.1,0.0,-0.99313,1e-05,1.36329]
[1779429525526,35.87,77402.44,0.0,-0.99314,1e-05,1.36241]
[1779429527307,35.87,77401.03,0.0,-0.99315,1e-05,1.36053]
[1779429527391,35.87,77400.74,0.0,-0.99315,1e-05,1.36015]
[1779429527520,35.87,77400.74,0.0,-0.99315,1e-05,1.36015]
[1779429530341,35.87,77401.62,0.0,-0.99314,1e-05,1.36132]
[1779429530523,35.87,77401.69,0.0,-0.99314,1e-05,1.36141]
[1779429533747,35.87,77406.38,0.0,-0.99311,1e-05,1.36767]
[1779429534754,35.87,77416.68,0.0,-0.99303,1e-05,1.3815]
[1779429535761,35.87,77416.04,0.0,-0.99303,1e-05,1.38064]
[1779429537788,35.87,77415.17,0.0,-0.99304,1e-05,1.37947]
[1779429538021,35.87,77415.17,0.0,-0.99304,1e-05,1.37947]
[1779429538122,35.87,77412.87,0.0,-0.99306,1e-05,1.37637]
[1779429538658,35.87,77412.87,0.0,-0.99306,1e-05,1.37637]
[1779429538776,35.87,77412.87,0.0,-0.99306,1e-05,1.37637]
[1779429543817,35.87,77413.64,0.0,-0.99305,1e-05,1.37741]
[1779429545831,35.87,77419.35,0.0,-0.99301,1e-05,1.38511]
[1779429547845,35.87,77423.12,0.0,-0.99298,1e-05,1.39021]
[1779429548852,35.87,77428.83,0.0,-0.99294,1e-05,1.39797]
[1779429552969,35.87,77427.56,0.0,-0.99295,1e-05,1.39624]
[1779429553022,35.87,77427.56,0.0,-0.99295,1e-05,1.39624]
[1779429553324,35.87,77427.56,0.0,-0.99295,1e-05,1.39624]
[1779429553371,35.87,77427.56,0.0,-0.99295,1e-05,1.39624]
[1779429553520,35.87,77427.56,0.0,-0.99295,1e-05,1.39624]
[1779429558932,35.87,77428.21,0.0,-0.99294,1e-05,1.39713]
[1779429563968,35.87,77428.8,0.0,-0.99294,1e-05,1.39793]
[1779429566989,35.87,77420.96,0.0,-0.993,1e-05,1.38729]
[1779429567996,35.87,77410.63,0.0,-0.99308,1e-05,1.37337]
[1779429569003,35.87,77408.24,0.0,-0.99309,1e-05,1.37016]
[1779429574038,35.87,77405.21,0.0,-0.99312,1e-05,1.36501]
[1779429575039,35.87,77405.21,0.0,-0.99312,1e-05,1.36501]
[1779429575271,35.87,77405.21,0.0,-0.99312,1e-05,1.36501]
[1779429575373,35.87,77405.15,0.0,-0.99312,1e-05,1.36493]
[1779429575627,35.87,77405.15,0.0,-0.99312,1e-05,1.36493]
[1779429575769,35.87,77405.15,0.0,-0.99312,1e-05,1.36493]
[1779429582094,35.87,77407.08,0.0,-0.99311,1e-05,1.36751]
[1779429587150,35.87,77407.66,0.0,-0.9931,1e-05,1.36828]
[1779429587270,35.87,77407.66,0.0,-0.9931,1e-05,1.36828]
[1779429587372,35.87,77408.3,0.0,-0.9931,1e-05,1.36914]
[1779429587522,35.87,77408.3,0.0,-0.9931,1e-05,1.36914]
[1779429587769,35.87,77408.3,0.0,-0.9931,1e-05,1.36914]
[1779429593171,35.87,77410.02,0.0,-0.99309,1e-05,1.37144]
[1779429594959,35.87,77410.66,0.0,-0.99308,1e-05,1.3723]
[1779429595025,35.87,77410.66,0.0,-0.99308,1e-05,1.3723]
[1779429595393,35.87,77410.66,0.0,-0.99308,1e-05,1.3723]
[1779429595494,35.87,77411.51,0.0,-0.99307,1e-05,1.37344]
[1779429595522,35.87,77411.51,0.0,-0.99307,1e-05,1.37344]
[1779429599551,35.87,77411.7,0.0,-0.99307,1e-05,1.3737]
[1779429599771,35.87,77411.7,0.0,-0.99307,1e-05,1.3737]
[1779429600224,35.87,77412.16,0.0,-0.99307,1e-05,1.37432]
[1779429601616,35.87,77411.9,0.0,-0.99307,1e-05,1.37397]
[1779429601770,35.87,77411.9,0.0,-0.99307,1e-05,1.37397]
[1779429607268,35.87,77407.91,0.0,-0.9931,1e-05,1.36862]
[1779429609290,35.87,77402.13,0.0,-0.99315,1e-05,1.3609]
[1779429610298,35.87,77397.71,0.0,-0.99318,1e-05,1.35502]
[1779429611305,35.87,77394.05,0.0,-0.99321,1e-05,1.35017]
[1779429612626,35.87,77393.1,0.0,-0.99321,1e-05,1.34892]
[1779429612770,35.87,77393.1,0.0,-0.99321,1e-05,1.34892]
[1779429613322,35.87,77384.26,0.0,-0.99328,1e-05,1.33727]
[1779429614329,35.87,77387.4,0.0,-0.99325,1e-05,1.3414]
[1779429617350,35.87,77381.25,0.0,-0.9933,1e-05,1.33332]
[1779429618357,35.87,77382.83,0.0,-0.99329,1e-05,1.33539]
[1779429620371,35.87,77386.66,0.0,-0.99326,1e-05,1.34042]
[1779429621029,35.87,77386.66,0.0,-0.99326,1e-05,1.34042]
[1779429621378,35.87,77391.78,0.0,-0.99322,1e-05,1.34717]
[1779429624741,35.87,77389.03,0.0,-0.99324,1e-05,1.34354]
[1779429624772,35.87,77389.03,0.0,-0.99324,1e-05,1.34354]
[1779429626414,35.87,77382.76,0.0,-0.99329,1e-05,1.3353]
[1779429627727,35.87,77382.94,0.0,-0.99329,1e-05,1.33554]
[1779429627776,35.87,77382.94,0.0,-0.99329,1e-05,1.33554]
[1779429628282,35.87,77382.94,0.0,-0.99329,1e-05,1.33554]
[1779429628529,35.87,77382.94,0.0,-0.99329,1e-05,1.33554]
[1779429628428,35.87,77383.69,0.0,-0.99328,1e-05,1.33652]
[1779429629435,35.87,77383.21,0.0,-0.99329,1e-05,1.33589]
[1779429634470,35.87,77379.64,0.0,-0.99332,1e-05,1.33013]
[1779429635584,35.87,77379.71,0.0,-0.99332,1e-05,1.33023]
[1779429635773,35.87,77379.71,0.0,-0.99332,1e-05,1.33023]
[1779429636484,35.87,77374.89,0.0,-0.99335,1e-05,1.32394]
[1779429639505,35.87,77382.14,0.0,-0.9933,1e-05,1.33341]
[1779429640214,35.87,77382.14,0.0,-0.9933,1e-05,1.33341]
[1779429640271,35.87,77382.14,0.0,-0.9933,1e-05,1.33341]
[1779429640280,35.87,77382.14,0.0,-0.9933,1e-05,1.33341]
[1779429640522,35.87,77382.14,0.0,-0.9933,1e-05,1.33341]
[1779429640512,35.87,77383.58,0.0,-0.99329,1e-05,1.33529]
[1779429644300,35.87,77383.05,0.0,-0.99329,1e-05,1.3346]
[1779429644522,35.87,77383.05,0.0,-0.99329,1e-05,1.3346]
[1779429644540,35.87,77381.82,0.0,-0.9933,1e-05,1.33299]
[1779429644613,35.87,77381.82,0.0,-0.9933,1e-05,1.33299]
[1779429644770,35.87,77381.82,0.0,-0.9933,1e-05,1.33299]
[1779429649909,35.87,77380.9,0.0,-0.99331,1e-05,1.33178]
[1779429650036,35.87,77380.9,0.0,-0.99331,1e-05,1.33178]
[1779429654612,35.87,77384.34,0.0,-0.99328,1e-05,1.33629]
[1779429656439,35.87,77384.34,0.0,-0.99328,1e-05,1.33629]
[1779429656525,35.87,77384.34,0.0,-0.99328,1e-05,1.33629]
[1779429656481,35.87,77385.89,0.0,-0.99327,1e-05,1.33832]
[1779429656865,35.87,77385.89,0.0,-0.99327,1e-05,1.33832]
[1779429657021,35.87,77385.89,0.0,-0.99327,1e-05,1.33832]
[1779429657123,35.87,77387.57,0.0,-0.99326,1e-05,1.34053]
[1779429659647,35.87,77393.92,0.0,-0.99321,1e-05,1.34891]
[1779429661370,35.87,77393.92,0.0,-0.99321,1e-05,1.34891]
[1779429661527,35.87,77393.92,0.0,-0.99321,1e-05,1.34891]
[1779429661581,35.87,77394.04,0.0,-0.99321,1e-05,1.34907]
[1779429662592,35.87,77392.99,0.0,-0.99322,1e-05,1.34768]
[1779429662773,35.87,77392.99,0.0,-0.99322,1e-05,1.34768]
[1779429668710,35.87,77389.35,0.0,-0.99325,1e-05,1.34288]
[1779429669855,35.87,77389.35,0.0,-0.99325,1e-05,1.34288]
[1779429670020,35.87,77389.35,0.0,-0.99325,1e-05,1.34288]
[1779429670499,35.87,77389.35,0.0,-0.99325,1e-05,1.34288]
[1779429670522,35.87,77389.35,0.0,-0.99325,1e-05,1.34288]
[1779429670595,35.87,77388.22,0.0,-0.99325,1e-05,1.34139]
[1779429675763,35.87,77388.39,0.0,-0.99325,1e-05,1.34161]
[1779429678418,35.87,77390.61,0.0,-0.99324,1e-05,1.34454]
[1779429678530,35.87,77390.61,0.0,-0.99324,1e-05,1.34454]
[1779429678510,35.87,77392.37,0.0,-0.99322,1e-05,1.34686]
[1779429679114,35.87,77392.37,0.0,-0.99322,1e-05,1.34686]
[1779429679270,35.87,77392.37,0.0,-0.99322,1e-05,1.34686]
[1779429679331,35.87,77392.37,0.0,-0.99322,1e-05,1.34686]
[1779429686840,35.87,77391.42,0.0,-0.99323,1e-05,1.34561]
[1779429691637,35.87,77391.3,0.0,-0.99323,1e-05,1.34545]
[1779429691769,35.87,77391.3,0.0,-0.99323,1e-05,1.34545]
[1779429692374,35.87,77391.3,0.0,-0.99323,1e-05,1.34545]
[1779429692524,35.87,77391.3,0.0,-0.99323,1e-05,1.34545]
[1779429692384,35.87,77391.3,0.0,-0.99324,1e-05,1.34436]
[1779429693889,35.87,77395.94,0.0,-0.9932,1e-05,1.35049]
[1779429695465,35.87,77395.94,0.0,-0.9932,1e-05,1.35049]
[1779429695528,35.87,77395.94,0.0,-0.9932,1e-05,1.35049]
[1779429695566,35.87,77395.54,0.0,-0.99321,1e-05,1.34996]
[1779429695807,35.87,77395.54,0.0,-0.99321,1e-05,1.34996]
[1779429696022,35.87,77395.54,0.0,-0.99321,1e-05,1.34996]
[1779429696062,35.87,77390.97,0.0,-0.99324,1e-05,1.34393]
[1779429700278,35.87,77391.18,0.0,-0.99324,1e-05,1.3442]
[1779429700525,35.87,77391.18,0.0,-0.99324,1e-05,1.3442]
[1779429700621,35.87,77390.86,0.0,-0.99324,1e-05,1.34378]
[1779429700770,35.87,77390.86,0.0,-0.99324,1e-05,1.34378]
[1779429705973,35.87,77391.49,0.0,-0.99324,1e-05,1.34461]
[1779429710725,35.87,77391.24,0.0,-0.99324,1e-05,1.34428]
[1779429710772,35.87,77391.24,0.0,-0.99324,1e-05,1.34428]
[1779429711422,35.87,77391.24,0.0,-0.99324,1e-05,1.34428]
[1779429711522,35.87,77391.24,0.0,-0.99324,1e-05,1.34428]
[1779429711623,35.87,77391.09,0.0,-0.99324,1e-05,1.34408]
[1779429716043,35.87,77380.53,0.0,-0.99332,1e-05,1.33022]
[1779429717492,35.87,77380.53,0.0,-0.99332,1e-05,1.33022]
[1779429717525,35.87,77380.53,0.0,-0.99332,1e-05,1.33022]
[1779429717537,35.87,77376.3,0.0,-0.99335,1e-05,1.3247]
[1779429718201,35.87,77376.3,0.0,-0.99335,1e-05,1.3247]
[1779429718271,35.87,77376.3,0.0,-0.99335,1e-05,1.3247]
[1779429724100,35.87,77375.44,0.0,-0.99335,1e-05,1.32358]
[1779429724797,35.87,77375.44,0.0,-0.99335,1e-05,1.32358]
[1779429725024,35.87,77375.44,0.0,-0.99335,1e-05,1.32358]
[1779429725107,35.87,77376.01,0.0,-0.99335,1e-05,1.32432]
[1779429726924,35.87,77375.34,0.0,-0.99335,1e-05,1.32345]
[1779429727025,35.87,77375.34,0.0,-0.99335,1e-05,1.32345]
[1779429732172,35.87,77387.76,0.0,-0.99326,1e-05,1.3397]
[1779429733180,35.87,77394.08,0.0,-0.99322,1e-05,1.34803]
[1779429733675,35.87,77394.08,0.0,-0.99322,1e-05,1.34803]
[1779429733769,35.87,77394.08,0.0,-0.99322,1e-05,1.34803]
[1779429734189,35.87,77388.31,0.0,-0.99326,1e-05,1.34042]
[1779429735473,35.87,77388.31,0.0,-0.99326,1e-05,1.34042]
[1779429735525,35.87,77388.31,0.0,-0.99326,1e-05,1.34042]
[1779429737477,35.87,77388.43,0.0,-0.99326,1e-05,1.34058]
[1779429737524,35.87,77388.43,0.0,-0.99326,1e-05,1.34058]
[1779429737574,35.87,77391.41,0.0,-0.99324,1e-05,1.34451]
[1779429739226,35.87,77397.89,0.0,-0.99319,1e-05,1.35308]
[1779429740233,35.87,77408.39,0.0,-0.99311,1e-05,1.36706]
[1779429741244,35.87,77412.04,0.0,-0.99308,1e-05,1.37195]
[1779429742247,35.87,77426.45,0.0,-0.99297,1e-05,1.39139]
[1779429743253,35.87,77429.3,0.0,-0.99295,1e-05,1.39526]
[1779429746318,35.87,77430.71,0.0,-0.99294,1e-05,1.39718]
[1779429746522,35.87,77430.71,0.0,-0.99294,1e-05,1.39718]
[1779429746623,35.87,77430.33,0.0,-0.99294,1e-05,1.39666]
[1779429747428,35.87,77430.33,0.0,-0.99294,1e-05,1.39666]
[1779429747522,35.87,77430.33,0.0,-0.99294,1e-05,1.39666]
[1779429750302,35.87,77437.57,0.0,-0.99289,1e-05,1.40654]
[1779429754331,35.87,77430.01,0.0,-0.99295,1e-05,1.39511]
[1779429755338,35.87,77427.54,0.0,-0.99297,1e-05,1.39175]
[1779429756345,35.87,77424.96,0.0,-0.99299,1e-05,1.38825]
[1779429758359,35.87,77428.91,0.0,-0.99296,1e-05,1.39361]
[1779429759366,35.87,77426.77,0.0,-0.99297,1e-05,1.39071]
[1779429760808,35.87,77425.22,0.0,-0.99299,1e-05,1.3886]
[1779429761030,35.87,77425.22,0.0,-0.99299,1e-05,1.3886]
[1779429761380,35.87,77426.53,0.0,-0.99298,1e-05,1.39038]
[1779429763048,35.87,77427.43,0.0,-0.99297,1e-05,1.3916]
[1779429763268,35.87,77427.43,0.0,-0.99297,1e-05,1.3916]
[1779429766380,35.87,77426.1,0.0,-0.99298,1e-05,1.3898]
[1779429766523,35.87,77426.1,0.0,-0.99298,1e-05,1.3898]
[1779429766641,35.87,77427.06,0.0,-0.99297,1e-05,1.3911]
[1779429766946,35.87,77427.06,0.0,-0.99297,1e-05,1.3911]
[1779429767020,35.87,77427.06,0.0,-0.99297,1e-05,1.3911]
[1779429772457,35.87,77426.13,0.0,-0.99298,1e-05,1.38984]
[1779429774471,35.87,77428.26,0.0,-0.99296,1e-05,1.39273]
[1779429776075,35.87,77428.2,0.0,-0.99296,1e-05,1.39265]
[1779429776268,35.87,77428.2,0.0,-0.99296,1e-05,1.39265]
[1779429776485,35.87,77433.1,0.0,-0.99293,1e-05,1.39931]
[1779429777658,35.87,77433.1,0.0,-0.99293,1e-05,1.39931]
[1779429777679,35.87,77430.86,0.0,-0.99294,1e-05,1.39626]
[1779429777773,35.87,77430.86,0.0,-0.99294,1e-05,1.39626]
[1779429781664,35.87,77433.53,0.0,-0.99292,1e-05,1.3999]
[1779429781520,35.87,77437.69,0.0,-0.99289,1e-05,1.40558]
[1779429781776,35.87,77437.69,0.0,-0.99289,1e-05,1.40558]
[1779429782527,35.87,77439.4,0.0,-0.99288,1e-05,1.40792]
[1779429784581,35.87,77439.81,0.0,-0.99287,1e-05,1.40849]
[1779429784770,35.87,77438.47,0.0,-0.99288,1e-05,1.40665]
[1779429790583,35.87,77439.93,0.0,-0.99287,1e-05,1.40865]
[1779429791496,35.87,77439.93,0.0,-0.99287,1e-05,1.40865]
[1779429793157,35.87,77439.86,0.0,-0.99287,1e-05,1.40856]
[1779429793269,35.87,77439.86,0.0,-0.99287,1e-05,1.40856]
[1779429798639,35.87,77438.79,0.0,-0.99288,1e-05,1.40709]
[1779429799958,35.87,77438.18,0.0,-0.99289,1e-05,1.40625]
[1779429800021,35.87,77438.18,0.0,-0.99289,1e-05,1.40625]
[1779429800653,35.87,77432.11,0.0,-0.99293,1e-05,1.39796]
[1779429802671,35.87,77429.97,0.0,-0.99295,1e-05,1.39505]
[1779429803678,35.87,77419.52,0.0,-0.99303,1e-05,1.3809]
[1779429804685,35.87,77421.48,0.0,-0.99302,1e-05,1.38354]
[1779429805567,35.87,77421.48,0.0,-0.99302,1e-05,1.38354]
[1779429805769,35.87,77422.03,0.0,-0.99301,1e-05,1.38429]
[1779429807706,35.87,77426.53,0.0,-0.99298,1e-05,1.39038]
[1779429808744,35.87,77426.53,0.0,-0.99298,1e-05,1.39038]
[1779429808713,35.87,77428.88,0.0,-0.99296,1e-05,1.39357]
[1779429808769,35.87,77428.88,0.0,-0.99296,1e-05,1.39357]
[1779429814701,35.87,77430.11,0.0,-0.99295,1e-05,1.39412]
[1779429814771,35.87,77430.84,0.0,-0.99295,1e-05,1.39512]
[1779429815765,35.87,77433.97,0.0,-0.99292,1e-05,1.39938]
[1779429819438,35.87,77433.38,0.0,-0.99293,1e-05,1.39858]
[1779429819522,35.87,77433.38,0.0,-0.99293,1e-05,1.39858]
[1779429824362,35.87,77433.91,0.0,-0.99293,1e-05,1.3993]
[1779429824523,35.87,77433.91,0.0,-0.99293,1e-05,1.3993]
[1779429829863,35.87,77432.7,0.0,-0.99293,1e-05,1.39765]
[1779429832884,35.87,77435.16,0.0,-0.99292,1e-05,1.401]
[1779429834410,35.87,77435.16,0.0,-0.99292,1e-05,1.401]
[1779429834521,35.87,77435.16,0.0,-0.99292,1e-05,1.401]
[1779429834622,35.87,77438.18,0.0,-0.99289,1e-05,1.40513]
[1779429835916,35.87,77441.92,0.0,-0.99286,1e-05,1.41025]
[1779429839084,35.87,77442.41,0.0,-0.99286,1e-05,1.41093]
[1779429839270,35.87,77442.41,0.0,-0.99286,1e-05,1.41093]
[1779429844979,35.87,77436.99,0.0,-0.9929,1e-05,1.4035]
[1779429845847,35.87,77436.99,0.0,-0.9929,1e-05,1.4035]
[1779429846020,35.87,77436.99,0.0,-0.9929,1e-05,1.4035]
[1779429852086,35.87,77438.66,0.0,-0.99289,1e-05,1.40579]
[1779429852269,35.87,77438.66,0.0,-0.99289,1e-05,1.40579]
[1779429854046,35.87,77441.35,0.0,-0.99287,1e-05,1.40947]
[1779429856264,35.87,77442.42,0.0,-0.99286,1e-05,1.41094]
[1779429856520,35.87,77442.42,0.0,-0.99286,1e-05,1.41094]
[1779429856621,35.87,77445.24,0.0,-0.99284,1e-05,1.41482]
[1779429857067,35.87,77447.69,0.0,-0.99282,1e-05,1.41819]
[1779429866130,35.87,77448.11,0.0,-0.99282,1e-05,1.41877]
[1779429867137,35.87,77450.03,0.0,-0.9928,1e-05,1.42142]
[1779429868188,35.87,77450.03,0.0,-0.9928,1e-05,1.42142]
[1779429868269,35.87,77450.03,0.0,-0.9928,1e-05,1.42142]
[1779429874501,35.87,77449.73,0.0,-0.99281,1e-05,1.41987]
[1779429875026,35.87,77449.48,0.0,-0.99281,1e-05,1.41953]
[1779429880228,35.87,77450.11,0.0,-0.99281,1e-05,1.4204]
[1779429883249,35.87,77447.36,0.0,-0.99283,1e-05,1.41661]
[1779429885265,35.87,77445.74,0.0,-0.99284,1e-05,1.41438]
[1779429890300,35.87,77446.65,0.0,-0.99283,1e-05,1.41563]
[1779429892643,35.87,77445.99,0.0,-0.99284,1e-05,1.41472]
[1779429893320,35.87,77444.05,0.0,-0.99285,1e-05,1.41205]
[1779429898356,35.87,77445.31,0.0,-0.99284,1e-05,1.41378]
[1779429902384,35.87,77443.14,0.0,-0.99286,1e-05,1.4108]
[1779429905405,35.87,77441.38,0.0,-0.99287,1e-05,1.40839]
[1779429907419,35.87,77439.12,0.0,-0.99289,1e-05,1.40529]
[1779429910440,35.87,77440.67,0.0,-0.99288,1e-05,1.40742]
[1779429915475,35.87,77434.26,0.0,-0.99293,1e-05,1.39866]
[1779429916482,35.87,77431.99,0.0,-0.99295,1e-05,1.39556]
[1779429917488,35.87,77429.99,0.0,-0.99296,1e-05,1.39285]
[1779429922528,35.87,77430.58,0.0,-0.99296,1e-05,1.39365]
[1779429923535,35.87,77428.7,0.0,-0.99297,1e-05,1.39109]
[1779429924557,35.87,77430.48,0.0,-0.99296,1e-05,1.39351]
[1779429925564,35.87,77435.92,0.0,-0.99292,1e-05,1.40092]
[1779429926598,35.87,77441.28,0.0,-0.99287,1e-05,1.40825]
[1779429928612,35.87,77443.18,0.0,-0.99286,1e-05,1.41086]
[1779429929619,35.87,77445.57,0.0,-0.99284,1e-05,1.41414]
[1779429934654,35.87,77445.09,0.0,-0.99285,1e-05,1.41235]
[1779429937675,35.87,77441.01,0.0,-0.99288,1e-05,1.40676]
[1779429938681,35.87,77438.88,0.0,-0.9929,1e-05,1.40384]
[1779429939689,35.87,77436.89,0.0,-0.99291,1e-05,1.40112]
[1779429944723,35.87,77436.8,0.0,-0.99291,1e-05,1.401]
[1779429950770,35.87,77436.56,0.0,-0.99292,1e-05,1.40067]
[1779429953791,35.87,77424.79,0.0,-0.99301,1e-05,1.38468]
[1779429954798,35.87,77422.56,0.0,-0.99302,1e-05,1.38167]
[1779429957819,35.87,77418.89,0.0,-0.99305,1e-05,1.37673]
[1779429959833,35.87,77417.15,0.0,-0.99306,1e-05,1.37439]
[1779429963865,35.87,77417.79,0.0,-0.99306,1e-05,1.37525]
[1779429965022,35.87,77417.76,0.0,-0.99306,1e-05,1.37521]
[1779429965875,35.87,77417.96,0.0,-0.99306,1e-05,1.37548]
[1779429967889,35.87,77423.26,0.0,-0.99302,1e-05,1.38262]
[1779429969904,35.87,77425.24,0.0,-0.993,1e-05,1.38529]
[1779429974938,35.87,77425.38,0.0,-0.993,1e-05,1.38548]
[1779429975945,35.87,77431.19,0.0,-0.99296,1e-05,1.39336]
[1779429977959,35.87,77433.05,0.0,-0.99294,1e-05,1.39589]
[1779429980980,35.87,77438.61,0.0,-0.9929,1e-05,1.40347]
[1779429986015,35.87,77438.6,0.0,-0.9929,1e-05,1.40346]
[1779429990858,35.87,77439.03,0.0,-0.9929,1e-05,1.40405]
[1779429990898,35.87,77439.1,0.0,-0.9929,1e-05,1.40414]
[1779429991025,35.87,77439.1,0.0,-0.9929,1e-05,1.40414]
[1779429991805,35.87,77441.38,0.0,-0.99288,1e-05,1.40614]
[1779429996097,35.87,77438.55,0.0,-0.99291,1e-05,1.40227]
[1779429997104,35.87,77436.49,0.0,-0.99292,1e-05,1.39946]
[1779429999118,35.87,77432.04,0.0,-0.99296,1e-05,1.3934]
[1779430001132,35.87,77429.48,0.0,-0.99298,1e-05,1.38992]
[1779430005022,35.87,77429.83,0.0,-0.99297,1e-05,1.3904]
[1779430005160,35.87,77430.53,0.0,-0.99297,1e-05,1.39135]
[1779430006168,35.87,77434.35,0.0,-0.99294,1e-05,1.39654]
[1779430010195,35.87,77430.88,0.0,-0.99297,1e-05,1.39182]
[1779430014223,35.87,77429.63,0.0,-0.99297,1e-05,1.39012]
[1779430018251,35.87,77425.71,0.0,-0.993,1e-05,1.38482]
[1779430019258,35.87,77420.95,0.0,-0.99304,1e-05,1.37839]
[1779430023291,35.87,77407.03,0.0,-0.99315,1e-05,1.35975]
[1779430024182,35.87,77407.03,0.0,-0.99315,1e-05,1.35975]
[1779430024298,35.87,77405.59,0.0,-0.99316,1e-05,1.35783]
[1779430025028,35.87,77405.59,0.0,-0.99316,1e-05,1.35783]
[1779430030340,35.87,77404.98,0.0,-0.99316,1e-05,1.35702]
[1779430032354,35.87,77398.97,0.0,-0.99321,1e-05,1.34905]
[1779430037596,35.87,77398.02,0.0,-0.99321,1e-05,1.34779]
[1779430038065,35.87,77400.51,0.0,-0.99319,1e-05,1.35109]
[1779430038396,35.87,77393.1,0.0,-0.99325,1e-05,1.3413]
[1779430039405,35.87,77390.24,0.0,-0.99327,1e-05,1.33754]
[1779430040412,35.87,77376.07,0.0,-0.99337,1e-05,1.31902]
[1779430041419,35.87,77369.56,0.0,-0.99342,1e-05,1.31059]
[1779430045774,35.87,77369.53,0.0,-0.99342,1e-05,1.31055]
[1779430045918,35.87,77369.53,0.0,-0.99342,1e-05,1.31055]
[1779430046020,35.87,77370.49,0.0,-0.99342,1e-05,1.31179]
[1779430046454,35.87,77370.95,0.0,-0.99341,1e-05,1.31239]
[1779430048468,35.87,77363.81,0.0,-0.99346,1e-05,1.30318]
[1779430049474,35.87,77363.41,0.0,-0.99347,1e-05,1.30267]
[1779430054510,35.87,77365.46,0.0,-0.99346,1e-05,1.30424]
[1779430055639,35.87,77365.46,0.0,-0.99346,1e-05,1.30424]
[1779430055770,35.87,77365.46,0.0,-0.99346,1e-05,1.30424]
[1779430055941,35.87,77365.46,0.0,-0.99346,1e-05,1.30424]
[1779430056019,35.87,77365.46,0.0,-0.99346,1e-05,1.30424]
[1779430056649,35.87,77365.7,0.0,-0.99346,1e-05,1.30455]
[1779430062567,35.87,77368.29,0.0,-0.99344,1e-05,1.30788]
[1779430065224,35.87,77368.75,0.0,-0.99343,1e-05,1.30848]
[1779430065269,35.87,77368.75,0.0,-0.99343,1e-05,1.30848]
[1779430066596,35.87,77364.25,0.0,-0.99347,1e-05,1.30268]
[1779430069874,35.87,77363.12,0.0,-0.99347,1e-05,1.30123]
[1779430070026,35.87,77363.12,0.0,-0.99347,1e-05,1.30123]
[1779430070050,35.87,77362.37,0.0,-0.99348,1e-05,1.30027]
[1779430070268,35.87,77362.37,0.0,-0.99348,1e-05,1.30027]
[1779430070624,35.87,77361.62,0.0,-0.99348,1e-05,1.2993]
[1779430075659,35.87,77364.68,0.0,-0.99346,1e-05,1.30323]
[1779430076666,35.87,77369.75,0.0,-0.99343,1e-05,1.30977]
[1779430077473,35.87,77369.75,0.0,-0.99343,1e-05,1.30977]
[1779430077520,35.87,77369.75,0.0,-0.99343,1e-05,1.30977]
[1779430082707,35.87,77371.44,0.0,-0.99341,1e-05,1.31195]
[1779430085729,35.87,77364.63,0.0,-0.99346,1e-05,1.30317]
[1779430086735,35.87,77365.68,0.0,-0.99346,1e-05,1.30452]
[1779430088127,35.87,77367.77,0.0,-0.99344,1e-05,1.30721]
[1779430088268,35.87,77367.77,0.0,-0.99344,1e-05,1.30721]
[1779430088612,35.87,77367.77,0.0,-0.99344,1e-05,1.30721]
[1779430088768,35.87,77367.77,0.0,-0.99344,1e-05,1.30721]
[1779430088775,35.87,77368.73,0.0,-0.99343,1e-05,1.30845]
[1779430093785,35.87,77369.54,0.0,-0.99343,1e-05,1.3095]
[1779430094551,35.87,77369.54,0.0,-0.99343,1e-05,1.3095]
[1779430094769,35.87,77369.54,0.0,-0.99343,1e-05,1.3095]
[1779430094792,35.87,77372.95,0.0,-0.9934,1e-05,1.31391]
[1779430096806,35.87,77376.54,0.0,-0.99338,1e-05,1.31856]
[1779430099538,35.87,77373.63,0.0,-0.9934,1e-05,1.31479]
[1779430099753,35.87,77373.63,0.0,-0.9934,1e-05,1.31479]
[1779430099773,35.87,77373.63,0.0,-0.9934,1e-05,1.31479]
[1779430099827,35.87,77369.69,0.0,-0.99343,1e-05,1.30969]
[1779430104862,35.87,77369.45,0.0,-0.99343,1e-05,1.30938]
[1779430108890,35.87,77374.76,0.0,-0.99339,1e-05,1.31625]
[1779430112315,35.87,77375.36,0.0,-0.99339,1e-05,1.31596]
[1779430112521,35.87,77375.36,0.0,-0.99339,1e-05,1.31596]
[1779430112674,35.87,77375.36,0.0,-0.99339,1e-05,1.31596]
[1779430112769,35.87,77375.36,0.0,-0.99339,1e-05,1.31596]
[1779430112918,35.87,77376.18,0.0,-0.99338,1e-05,1.31702]
[1779430113926,35.87,77372.37,0.0,-0.99341,1e-05,1.31208]
[1779430117791,35.87,77371.12,0.0,-0.99342,1e-05,1.31047]
[1779430118020,35.87,77371.12,0.0,-0.99342,1e-05,1.31047]
[1779430122187,35.87,77371.95,0.0,-0.99342,1e-05,1.31154]
[1779430122274,35.87,77371.95,0.0,-0.99342,1e-05,1.31154]
[1779430122989,35.87,77372.03,0.0,-0.99341,1e-05,1.31165]
[1779430123189,35.87,77372.03,0.0,-0.99341,1e-05,1.31165]
[1779430123270,35.87,77372.03,0.0,-0.99341,1e-05,1.31165]
[1779430126145,35.87,77372.37,0.0,-0.99341,1e-05,1.31208]
[1779430126270,35.87,77372.37,0.0,-0.99341,1e-05,1.31208]
[1779430127016,35.87,77372.77,0.0,-0.99341,1e-05,1.3126]
[1779430128632,35.87,77372.91,0.0,-0.99341,1e-05,1.31278]
[1779430128769,35.87,77372.91,0.0,-0.99341,1e-05,1.31278]
[1779430133063,35.87,77377.24,0.0,-0.99338,1e-05,1.3184]
[1779430134148,35.87,77376.39,0.0,-0.99338,1e-05,1.31729]
[1779430134272,35.87,77376.39,0.0,-0.99338,1e-05,1.31729]
[1779430134377,35.87,77376.39,0.0,-0.99338,1e-05,1.31729]
[1779430134526,35.87,77376.39,0.0,-0.99338,1e-05,1.31729]
[1779430135078,35.87,77376.32,0.0,-0.99338,1e-05,1.3172]
[1779430140112,35.87,77376.31,0.0,-0.99338,1e-05,1.31719]
[1779430142081,35.87,77376.31,0.0,-0.99338,1e-05,1.31719]
[1779430142271,35.87,77376.17,0.0,-0.99338,1e-05,1.31701]
[1779430142310,35.87,77372.81,0.0,-0.99341,1e-05,1.31265]
[1779430148169,35.87,77378.27,0.0,-0.99337,1e-05,1.31973]
[1779430149654,35.87,77378.27,0.0,-0.99337,1e-05,1.31973]
[1779430149773,35.87,77378.27,0.0,-0.99337,1e-05,1.31973]
[1779430149973,35.87,77378.27,0.0,-0.99337,1e-05,1.31973]
[1779430150029,35.87,77378.27,0.0,-0.99337,1e-05,1.31973]
[1779430150066,35.87,77380.91,0.0,-0.99335,1e-05,1.32317]
[1779430153211,35.87,77375.71,0.0,-0.99339,1e-05,1.31641]
[1779430154687,35.87,77375.71,0.0,-0.99339,1e-05,1.31641]
[1779430154770,35.87,77375.71,0.0,-0.99339,1e-05,1.31641]
[1779430154848,35.87,77369.72,0.0,-0.99343,1e-05,1.30866]
[1779430156231,35.87,77374.15,0.0,-0.9934,1e-05,1.31439]
[1779430157146,35.87,77374.15,0.0,-0.9934,1e-05,1.31439]
[1779430157270,35.87,77374.15,0.0,-0.9934,1e-05,1.31439]
[1779430157371,35.87,77375.4,0.0,-0.99339,1e-05,1.31601]
[1779430159290,35.87,77375.67,0.0,-0.99339,1e-05,1.31636]
[1779430159519,35.87,77375.67,0.0,-0.99339,1e-05,1.31636]
[1779430165295,35.87,77374.32,0.0,-0.9934,1e-05,1.31461]
[1779430166635,35.87,77374.32,0.0,-0.9934,1e-05,1.31461]
[1779430166771,35.87,77374.32,0.0,-0.9934,1e-05,1.31461]
[1779430166934,35.87,77374.32,0.0,-0.9934,1e-05,1.31461]
[1779430167021,35.87,77374.32,0.0,-0.9934,1e-05,1.31461]
[1779430167030,35.87,77374.62,0.0,-0.9934,1e-05,1.315]
[1779430168316,35.87,77378.88,0.0,-0.99336,1e-05,1.32053]
[1779430170630,35.87,77380.24,0.0,-0.99336,1e-05,1.3223]
[1779430170770,35.87,77380.24,0.0,-0.99336,1e-05,1.3223]
[1779430176372,35.87,77382.95,0.0,-0.99334,1e-05,1.32475]
[1779430179393,35.87,77387.64,0.0,-0.99331,1e-05,1.33088]
[1779430182060,35.87,77388.16,0.0,-0.9933,1e-05,1.33156]
[1779430182273,35.87,77388.16,0.0,-0.9933,1e-05,1.33156]
[1779430182449,35.87,77388.16,0.0,-0.9933,1e-05,1.33156]
[1779430182521,35.87,77388.16,0.0,-0.9933,1e-05,1.33156]
[1779430182623,35.87,77388.39,0.0,-0.9933,1e-05,1.33186]
[1779430189463,35.87,77388.01,0.0,-0.9933,1e-05,1.33136]
[1779430191477,35.87,77392.9,0.0,-0.99327,1e-05,1.33778]
[1779430193124,35.87,77392.9,0.0,-0.99327,1e-05,1.33778]
[1779430193269,35.87,77393.5,0.0,-0.99326,1e-05,1.33856]
[1779430194498,35.87,77399.16,0.0,-0.99322,1e-05,1.34603]
[1779430198529,35.87,77398.97,0.0,-0.99322,1e-05,1.34577]
[1779430199196,35.87,77398.97,0.0,-0.99322,1e-05,1.34577]
[1779430199269,35.87,77398.97,0.0,-0.99322,1e-05,1.34577]
[1779430199536,35.87,77398.61,0.0,-0.99323,1e-05,1.3453]
[1779430201025,35.87,77398.61,0.0,-0.99323,1e-05,1.3453]
[1779430201550,35.87,77392.43,0.0,-0.99327,1e-05,1.33716]
[1779430206702,35.87,77392.44,0.0,-0.99327,1e-05,1.33717]
[1779430206771,35.87,77392.44,0.0,-0.99327,1e-05,1.33717]
[1779430206776,35.87,77392.44,0.0,-0.99327,1e-05,1.33717]
[1779430207024,35.87,77392.44,0.0,-0.99327,1e-05,1.33717]
[1779430207126,35.87,77392.44,0.0,-0.99327,1e-05,1.33717]
[1779430212627,35.87,77396.98,0.0,-0.99324,1e-05,1.34315]
[1779430213690,35.87,77396.98,0.0,-0.99324,1e-05,1.34315]
[1779430213769,35.87,77396.98,0.0,-0.99324,1e-05,1.34315]
[1779430218693,35.87,77396.78,0.0,-0.99324,1e-05,1.34288]
[1779430218769,35.87,77396.78,0.0,-0.99324,1e-05,1.34288]
[1779430218931,35.87,77396.78,0.0,-0.99324,1e-05,1.34288]
[1779430219030,35.87,77396.78,0.0,-0.99324,1e-05,1.34288]
[1779430219042,35.87,77397.54,0.0,-0.99323,1e-05,1.34389]
[1779430224711,35.87,77397.24,0.0,-0.99324,1e-05,1.34349]
[1779430229746,35.87,77398.26,0.0,-0.99323,1e-05,1.34484]
[1779430230934,35.87,77398.26,0.0,-0.99323,1e-05,1.34484]
[1779430231026,35.87,77398.26,0.0,-0.99323,1e-05,1.34484]
[1779430236526,35.87,77398.71,0.0,-0.99323,1e-05,1.34434]
[1779430236769,35.87,77398.71,0.0,-0.99323,1e-05,1.34434]
[1779430236939,35.87,77398.71,0.0,-0.99323,1e-05,1.34434]
[1779430237022,35.87,77398.71,0.0,-0.99323,1e-05,1.34434]
[1779430237040,35.87,77398.79,0.0,-0.99323,1e-05,1.34445]
[1779430242865,35.87,77398.94,0.0,-0.99323,1e-05,1.34464]
[1779430243020,35.87,77398.94,0.0,-0.99323,1e-05,1.34464]
[1779430248879,35.87,77401.51,0.0,-0.99321,1e-05,1.34804]
[1779430253914,35.87,77401.41,0.0,-0.99321,1e-05,1.34791]
[1779430256998,35.87,77402.02,0.0,-0.99321,1e-05,1.34872]
[1779430257025,35.87,77402.02,0.0,-0.99321,1e-05,1.34872]
[1779430257299,35.87,77402.25,0.0,-0.9932,1e-05,1.34902]
[1779430257523,35.87,77402.25,0.0,-0.9932,1e-05,1.34902]
[1779430257942,35.87,77401.91,0.0,-0.99321,1e-05,1.34857]
[1779430262977,35.87,77402.29,0.0,-0.9932,1e-05,1.34907]
[1779430268014,35.87,77402.26,0.0,-0.9932,1e-05,1.34903]
[1779430274056,35.87,77401.55,0.0,-0.99321,1e-05,1.34809]
[1779430275619,35.87,77399.63,0.0,-0.99322,1e-05,1.34556]
[1779430275773,35.87,77399.63,0.0,-0.99322,1e-05,1.34556]
[1779430281105,35.87,77398.62,0.0,-0.99323,1e-05,1.34422]
[1779430286140,35.87,77399.24,0.0,-0.99323,1e-05,1.34504]
[1779430290860,35.87,77402.0,0.0,-0.99321,1e-05,1.34869]
[1779430291022,35.87,77402.0,0.0,-0.99321,1e-05,1.34869]
[1779430291435,35.87,77401.83,0.0,-0.99321,1e-05,1.34737]
[1779430291520,35.87,77401.83,0.0,-0.99321,1e-05,1.34737]
[1779430292181,35.87,77398.72,0.0,-0.99323,1e-05,1.34327]
[1779430297217,35.87,77398.55,0.0,-0.99324,1e-05,1.34304]
[1779430302254,35.87,77398.74,0.0,-0.99323,1e-05,1.34329]
[1779430307290,35.87,77399.21,0.0,-0.99323,1e-05,1.34391]
[1779430310387,35.87,77399.21,0.0,-0.99323,1e-05,1.34391]
[1779430310522,35.87,77399.21,0.0,-0.99323,1e-05,1.34391]
[1779430316356,35.87,77398.93,0.0,-0.99323,1e-05,1.34354]
[1779430321391,35.87,77399.76,0.0,-0.99323,1e-05,1.34464]
[1779430326426,35.87,77398.65,0.0,-0.99324,1e-05,1.34317]
[1779430328409,35.87,77398.21,0.0,-0.99324,1e-05,1.34259]
[1779430328521,35.87,77398.21,0.0,-0.99324,1e-05,1.34259]
[1779430329169,35.87,77398.21,0.0,-0.99324,1e-05,1.34259]
[1779430329273,35.87,77398.21,0.0,-0.99324,1e-05,1.34259]
[1779430329266,35.87,77397.42,0.0,-0.99324,1e-05,1.34155]
[1779430334482,35.87,77398.35,0.0,-0.99324,1e-05,1.34278]
[1779430339688,35.87,77399.73,0.0,-0.99323,1e-05,1.3446]
[1779430339769,35.87,77399.73,0.0,-0.99323,1e-05,1.3446]
[1779430345560,35.87,77400.36,0.0,-0.99322,1e-05,1.34543]
[1779430346534,35.87,77400.36,0.0,-0.99322,1e-05,1.34543]
[1779430346770,35.87,77400.36,0.0,-0.99322,1e-05,1.34543]
[1779430347332,35.87,77400.96,0.0,-0.99322,1e-05,1.34622]
[1779430347525,35.87,77400.96,0.0,-0.99322,1e-05,1.34622]
[1779430347574,35.87,77401.59,0.0,-0.99321,1e-05,1.34706]
[1779430352609,35.87,77403.48,0.0,-0.9932,1e-05,1.34846]
[1779430354305,35.87,77403.48,0.0,-0.9932,1e-05,1.34846]
[1779430354523,35.87,77403.61,0.0,-0.9932,1e-05,1.34864]
[1779430360665,35.87,77401.09,0.0,-0.99322,1e-05,1.3453]
[1779430361527,35.87,77401.09,0.0,-0.99322,1e-05,1.3453]
[1779430361770,35.87,77401.09,0.0,-0.99322,1e-05,1.3453]
[1779430362427,35.87,77399.93,0.0,-0.99323,1e-05,1.34377]
[1779430362522,35.87,77399.93,0.0,-0.99323,1e-05,1.34377]
[1779430362679,35.87,77399.95,0.0,-0.99323,1e-05,1.3438]
[1779430367713,35.87,77398.83,0.0,-0.99324,1e-05,1.34232]
[1779430372750,35.87,77400.07,0.0,-0.99323,1e-05,1.34396]
[1779430373889,35.87,77400.07,0.0,-0.99323,1e-05,1.34396]
[1779430374020,35.87,77400.07,0.0,-0.99323,1e-05,1.34396]
[1779430374112,35.87,77407.23,0.0,-0.99318,1e-05,1.35343]
[1779430374764,35.87,77407.83,0.0,-0.99317,1e-05,1.35423]
[1779430382820,35.87,77408.12,0.0,-0.99317,1e-05,1.35462]
[1779430387976,35.87,77411.13,0.0,-0.99315,1e-05,1.35862]
[1779430388024,35.87,77411.13,0.0,-0.99315,1e-05,1.35862]
[1779430388602,35.87,77411.24,0.0,-0.99315,1e-05,1.35877]
[1779430388769,35.87,77411.24,0.0,-0.99315,1e-05,1.35877]
[1779430388862,35.87,77410.87,0.0,-0.99315,1e-05,1.35827]
[1779430393186,35.87,77411.83,0.0,-0.99314,1e-05,1.35955]
[1779430393271,35.87,77411.83,0.0,-0.99314,1e-05,1.35955]
[1779430393287,35.87,77415.69,0.0,-0.99311,1e-05,1.3647]
[1779430394904,35.87,77419.08,0.0,-0.99309,1e-05,1.36924]
[1779430397784,35.87,77421.47,0.0,-0.99307,1e-05,1.37245]
[1779430398020,35.87,77421.47,0.0,-0.99307,1e-05,1.37245]
[1779430398917,35.87,77420.93,0.0,-0.99307,1e-05,1.37172]
[1779430399022,35.87,77420.93,0.0,-0.99307,1e-05,1.37172]
[1779430399122,35.87,77421.1,0.0,-0.99307,1e-05,1.37195]
[1779430404974,35.87,77426.85,0.0,-0.99303,1e-05,1.37969]
[1779430406501,35.87,77426.72,0.0,-0.99303,1e-05,1.37951]
[1779430406520,35.87,77426.72,0.0,-0.99303,1e-05,1.37951]
[1779430410009,35.87,77419.58,0.0,-0.99308,1e-05,1.36991]
[1779430410458,35.87,77419.58,0.0,-0.99308,1e-05,1.36991]
[1779430410513,35.87,77419.58,0.0,-0.99308,1e-05,1.36991]
[1779430410522,35.87,77419.58,0.0,-0.99308,1e-05,1.36991]
[1779430411016,35.87,77419.67,0.0,-0.99309,1e-05,1.36893]
[1779430417062,35.87,77420.06,0.0,-0.99309,1e-05,1.36945]
[1779430420083,35.87,77415.3,0.0,-0.99312,1e-05,1.36308]
[1779430421154,35.87,77415.3,0.0,-0.99312,1e-05,1.36308]
[1779430421269,35.87,77415.3,0.0,-0.99312,1e-05,1.36308]
[1779430421370,35.87,77410.19,0.0,-0.99316,1e-05,1.35627]
[1779430422583,35.87,77410.69,0.0,-0.99316,1e-05,1.35694]
[1779430422773,35.87,77410.69,0.0,-0.99316,1e-05,1.35694]
[1779430423104,35.87,77410.55,0.0,-0.99316,1e-05,1.35675]
[1779430427787,35.87,77411.66,0.0,-0.99315,1e-05,1.35823]
[1779430428020,35.87,77411.66,0.0,-0.99315,1e-05,1.35823]
[1779430433329,35.87,77411.67,0.0,-0.99315,1e-05,1.35824]
[1779430439345,35.87,77412.02,0.0,-0.99315,1e-05,1.35871]
[1779430439520,35.87,77412.56,0.0,-0.99314,1e-05,1.35943]
[1779430440089,35.87,77412.56,0.0,-0.99314,1e-05,1.35943]
[1779430440217,35.87,77412.56,0.0,-0.99314,1e-05,1.35943]
[1779430440223,35.87,77412.27,0.0,-0.99314,1e-05,1.35904]
[1779430445258,35.87,77413.0,0.0,-0.99314,1e-05,1.36001]
[1779430451300,35.87,77415.53,0.0,-0.99312,1e-05,1.36339]
[1779430451760,35.87,77415.53,0.0,-0.99312,1e-05,1.36339]
[1779430454139,35.87,77416.64,0.0,-0.99311,1e-05,1.36487]
[1779430454273,35.87,77416.64,0.0,-0.99311,1e-05,1.36487]
[1779430454321,35.87,77417.79,0.0,-0.9931,1e-05,1.36641]
[1779430459355,35.87,77417.69,0.0,-0.9931,1e-05,1.36628]
[1779430464391,35.87,77418.3,0.0,-0.9931,1e-05,1.36709]
[1779430467412,35.87,77415.09,0.0,-0.99312,1e-05,1.3628]
[1779430472448,35.87,77414.81,0.0,-0.99313,1e-05,1.36133]
[1779430478490,35.87,77413.46,0.0,-0.99314,1e-05,1.35953]
[1779430483525,35.87,77416.97,0.0,-0.99311,1e-05,1.36421]
[1779430488562,35.87,77415.36,0.0,-0.99313,1e-05,1.36206]
[1779430495611,35.87,77415.27,0.0,-0.99313,1e-05,1.36194]
[1779430500646,35.87,77414.78,0.0,-0.99313,1e-05,1.36129]
[1779430503676,35.87,77403.75,0.0,-0.99321,1e-05,1.34664]
[1779430505689,35.87,77402.84,0.0,-0.99322,1e-05,1.34543]
[1779430507704,35.87,77399.22,0.0,-0.99325,1e-05,1.34066]
[1779430509959,35.87,77399.18,0.0,-0.99325,1e-05,1.34061]
[1779430510268,35.87,77399.18,0.0,-0.99325,1e-05,1.34061]
[1779430515760,35.87,77397.98,0.0,-0.99326,1e-05,1.33903]
[1779430516898,35.87,77397.98,0.0,-0.99326,1e-05,1.33903]
[1779430517023,35.87,77397.98,0.0,-0.99326,1e-05,1.33903]
[1779430517122,35.87,77400.07,0.0,-0.99324,1e-05,1.34178]
[1779430522810,35.87,77400.14,0.0,-0.99324,1e-05,1.34187]
[1779430527845,35.87,77399.95,0.0,-0.99324,1e-05,1.34162]
[1779430533025,35.87,77399.95,0.0,-0.99325,1e-05,1.34053]
[1779430534896,35.87,77396.33,0.0,-0.99327,1e-05,1.33577]
[1779430535904,35.87,77388.16,0.0,-0.99333,1e-05,1.32507]
[1779430536910,35.87,77386.43,0.0,-0.99335,1e-05,1.32282]
[1779430538130,35.87,77386.43,0.0,-0.99335,1e-05,1.32282]
[1779430538270,35.87,77386.43,0.0,-0.99335,1e-05,1.32282]
[1779430538371,35.87,77386.93,0.0,-0.99334,1e-05,1.32347]
[1779430538703,35.87,77386.93,0.0,-0.99334,1e-05,1.32347]
[1779430538769,35.87,77386.93,0.0,-0.99334,1e-05,1.32347]
[1779430541946,35.87,77391.93,0.0,-0.99331,1e-05,1.33]
[1779430542724,35.87,77391.93,0.0,-0.99331,1e-05,1.33]
[1779430542771,35.87,77391.93,0.0,-0.99331,1e-05,1.33]
[1779430542952,35.87,77392.92,0.0,-0.9933,1e-05,1.3313]
[1779430543714,35.87,77392.92,0.0,-0.9933,1e-05,1.3313]
[1779430543768,35.87,77392.92,0.0,-0.9933,1e-05,1.3313]
[1779430553024,35.87,77393.35,0.0,-0.9933,1e-05,1.33186]
[1779430554747,35.87,77392.58,0.0,-0.9933,1e-05,1.33085]
[1779430554772,35.87,77392.58,0.0,-0.9933,1e-05,1.33085]
[1779430555227,35.87,77392.58,0.0,-0.9933,1e-05,1.33085]
[1779430555269,35.87,77392.58,0.0,-0.9933,1e-05,1.33085]
[1779430555328,35.87,77393.27,0.0,-0.9933,1e-05,1.33176]
[1779430561080,35.87,77393.98,0.0,-0.99329,1e-05,1.33269]
[1779430566114,35.87,77394.06,0.0,-0.99329,1e-05,1.33279]
[1779430571150,35.87,77394.72,0.0,-0.99329,1e-05,1.33366]
[1779430571748,35.87,77394.72,0.0,-0.99329,1e-05,1.33366]
[1779430571772,35.87,77394.72,0.0,-0.99329,1e-05,1.33366]
[1779430572158,35.87,77396.88,0.0,-0.99327,1e-05,1.33649]
[1779430573330,35.87,77396.88,0.0,-0.99327,1e-05,1.33649]
[1779430573519,35.87,77396.88,0.0,-0.99327,1e-05,1.33649]
[1779430573383,35.87,77404.63,0.0,-0.99321,1e-05,1.34671]
[1779430574172,35.87,77406.26,0.0,-0.9932,1e-05,1.34887]
[1779430579207,35.87,77407.53,0.0,-0.99319,1e-05,1.35055]
[1779430583235,35.87,77412.5,0.0,-0.99315,1e-05,1.35715]
[1779430585964,35.87,77412.63,0.0,-0.99315,1e-05,1.35732]
[1779430586020,35.87,77412.63,0.0,-0.99315,1e-05,1.35732]
[1779430586256,35.87,77412.76,0.0,-0.99315,1e-05,1.3575]
[1779430586929,35.87,77412.76,0.0,-0.99315,1e-05,1.3575]
[1779430587021,35.87,77412.76,0.0,-0.99315,1e-05,1.3575]
[1779430592298,35.87,77409.18,0.0,-0.99318,1e-05,1.35164]
[1779430593389,35.87,77409.18,0.0,-0.99318,1e-05,1.35164]
[1779430593523,35.87,77409.18,0.0,-0.99318,1e-05,1.35164]
[1779430593491,35.87,77408.53,0.0,-0.99319,1e-05,1.35078]
[1779430593935,35.87,77408.53,0.0,-0.99319,1e-05,1.35078]
[1779430594022,35.87,77408.53,0.0,-0.99319,1e-05,1.35078]
[1779430599558,35.87,77408.18,0.0,-0.99319,1e-05,1.35032]
[1779430599770,35.87,77406.61,0.0,-0.9932,1e-05,1.34824]
[1779430599852,35.87,77406.61,0.0,-0.9932,1e-05,1.34824]
[1779430600028,35.87,77406.61,0.0,-0.9932,1e-05,1.34824]
[1779430600354,35.87,77406.24,0.0,-0.99321,1e-05,1.34775]
[1779430606396,35.87,77405.99,0.0,-0.99321,1e-05,1.34742]
[1779430607905,35.87,77404.51,0.0,-0.99322,1e-05,1.34546]
[1779430607910,35.87,77404.51,0.0,-0.99322,1e-05,1.34546]
[1779430608021,35.87,77404.51,0.0,-0.99322,1e-05,1.34546]
[1779430608332,35.87,77404.51,0.0,-0.99322,1e-05,1.34546]
[1779430608521,35.87,77404.51,0.0,-0.99322,1e-05,1.34546]
[1779430608413,35.87,77402.98,0.0,-0.99323,1e-05,1.34344]
[1779430613448,35.87,77403.53,0.0,-0.99323,1e-05,1.34416]
[1779430618484,35.87,77403.41,0.0,-0.99323,1e-05,1.34401]
[1779430623519,35.87,77403.3,0.0,-0.99323,1e-05,1.34386]
[1779430625512,35.87,77403.3,0.0,-0.99323,1e-05,1.34386]
[1779430625521,35.87,77403.3,0.0,-0.99323,1e-05,1.34386]
[1779430625533,35.87,77400.79,0.0,-0.99325,1e-05,1.34055]
[1779430626112,35.87,77400.79,0.0,-0.99325,1e-05,1.34055]
[1779430626269,35.87,77400.79,0.0,-0.99325,1e-05,1.34055]
[1779430628554,35.87,77395.29,0.0,-0.99329,1e-05,1.33332]
[1779430629565,35.87,77391.78,0.0,-0.99331,1e-05,1.32872]
[1779430630497,35.87,77391.78,0.0,-0.99331,1e-05,1.32872]
[1779430630521,35.87,77391.78,0.0,-0.99331,1e-05,1.32872]
[1779430630599,35.87,77391.75,0.0,-0.99331,1e-05,1.32868]
[1779430631070,35.87,77391.75,0.0,-0.99331,1e-05,1.32868]
[1779430631270,35.87,77391.75,0.0,-0.99331,1e-05,1.32868]
[1779430638628,35.87,77392.02,0.0,-0.99331,1e-05,1.32904]
[1779430645498,35.87,77392.06,0.0,-0.99331,1e-05,1.32909]
[1779430645529,35.87,77392.06,0.0,-0.99331,1e-05,1.32909]
[1779430648010,35.87,77390.95,0.0,-0.99332,1e-05,1.32764]
[1779430650330,35.87,77392.37,0.0,-0.99331,1e-05,1.3295]
[1779430650521,35.87,77392.37,0.0,-0.99331,1e-05,1.3295]
[1779430650551,35.87,77392.37,0.0,-0.99331,1e-05,1.3295]
[1779430652376,35.87,77392.55,0.0,-0.99331,1e-05,1.32973]
[1779430652520,35.87,77392.55,0.0,-0.99331,1e-05,1.32973]
[1779430657120,35.87,77392.5,0.0,-0.99331,1e-05,1.32858]
[1779430657271,35.87,77392.5,0.0,-0.99331,1e-05,1.32858]
[1779430657369,35.87,77396.81,0.0,-0.99328,1e-05,1.33423]
[1779430657875,35.87,77396.81,0.0,-0.99328,1e-05,1.33423]
[1779430657960,35.87,77396.81,0.0,-0.99328,1e-05,1.33423]
[1779430658061,35.87,77397.82,0.0,-0.99327,1e-05,1.33556]
[1779430661293,35.87,77399.74,0.0,-0.99326,1e-05,1.33808]
[1779430661522,35.87,77399.74,0.0,-0.99326,1e-05,1.33808]
[1779430662105,35.87,77400.94,0.0,-0.99325,1e-05,1.33966]
[1779430662269,35.87,77400.94,0.0,-0.99325,1e-05,1.33966]
[1779430662306,35.87,77399.01,0.0,-0.99326,1e-05,1.33712]
[1779430667831,35.87,77399.01,0.0,-0.99326,1e-05,1.33712]
[1779430672509,35.87,77397.71,0.0,-0.99327,1e-05,1.33541]
[1779430672524,35.87,77397.71,0.0,-0.99327,1e-05,1.33541]
[1779430672610,35.87,77397.17,0.0,-0.99328,1e-05,1.3347]
[1779430673025,35.87,77397.17,0.0,-0.99328,1e-05,1.3347]
[1779430673272,35.87,77397.17,0.0,-0.99328,1e-05,1.3347]
[1779430679248,35.87,77397.85,0.0,-0.99327,1e-05,1.3356]
[1779430679271,35.87,77397.85,0.0,-0.99327,1e-05,1.3356]
[1779430679349,35.87,77398.62,0.0,-0.99327,1e-05,1.33661]
[1779430679887,35.87,77398.62,0.0,-0.99327,1e-05,1.33661]
[1779430680024,35.87,77398.62,0.0,-0.99327,1e-05,1.33661]
[1779430684245,35.87,77397.61,0.0,-0.99328,1e-05,1.33528]
[1779430684269,35.87,77397.61,0.0,-0.99328,1e-05,1.33528]
[1779430684346,35.87,77398.34,0.0,-0.99327,1e-05,1.33624]
[1779430684764,35.87,77398.34,0.0,-0.99327,1e-05,1.33624]
[1779430684770,35.87,77398.34,0.0,-0.99327,1e-05,1.33624]
[1779430691272,35.87,77397.54,0.0,-0.99328,1e-05,1.33519]
[1779430691520,35.87,77397.54,0.0,-0.99328,1e-05,1.33519]
[1779430691621,35.87,77398.34,0.0,-0.99327,1e-05,1.33624]
[1779430691803,35.87,77398.34,0.0,-0.99327,1e-05,1.33624]
[1779430692026,35.87,77398.34,0.0,-0.99327,1e-05,1.33624]
[1779430697054,35.87,77398.29,0.0,-0.99327,1e-05,1.33617]
[1779430697270,35.87,77398.29,0.0,-0.99327,1e-05,1.33617]
[1779430697582,35.87,77398.29,0.0,-0.99327,1e-05,1.33617]
[1779430697626,35.87,77397.62,0.0,-0.99328,1e-05,1.33529]
[1779430697771,35.87,77397.62,0.0,-0.99328,1e-05,1.33529]
[1779430702289,35.87,77398.35,0.0,-0.99327,1e-05,1.33625]
[1779430702524,35.87,77398.35,0.0,-0.99327,1e-05,1.33625]
[1779430703959,35.87,77398.94,0.0,-0.99327,1e-05,1.33703]
[1779430704020,35.87,77398.94,0.0,-0.99327,1e-05,1.33703]
[1779430704083,35.87,77399.36,0.0,-0.99326,1e-05,1.33758]
[1779430706384,35.87,77398.82,0.0,-0.99327,1e-05,1.33687]
[1779430706520,35.87,77398.82,0.0,-0.99327,1e-05,1.33687]
[1779430709118,35.87,77395.12,0.0,-0.99329,1e-05,1.33201]
[1779430712946,35.87,77396.01,0.0,-0.99329,1e-05,1.3321]
[1779430713021,35.87,77396.01,0.0,-0.99329,1e-05,1.3321]
[1779430713309,35.87,77396.01,0.0,-0.99329,1e-05,1.3321]
[1779430713521,35.87,77396.01,0.0,-0.99329,1e-05,1.3321]
[1779430713621,35.87,77395.18,0.0,-0.9933,1e-05,1.33101]
[1779430718204,35.87,77396.04,0.0,-0.99329,1e-05,1.33214]
[1779430718268,35.87,77396.04,0.0,-0.99329,1e-05,1.33214]
[1779430720145,35.87,77396.7,0.0,-0.99329,1e-05,1.333]
[1779430720269,35.87,77396.7,0.0,-0.99329,1e-05,1.333]
[1779430720702,35.87,77396.08,0.0,-0.99329,1e-05,1.33219]
[1779430726237,35.87,77396.17,0.0,-0.99329,1e-05,1.33231]
[1779430731272,35.87,77395.89,0.0,-0.99329,1e-05,1.33194]
[1779430734293,35.87,77387.88,0.0,-0.99335,1e-05,1.32147]
[1779430734996,35.87,77387.88,0.0,-0.99335,1e-05,1.32147]
[1779430735029,35.87,77387.88,0.0,-0.99335,1e-05,1.32147]
[1779430735300,35.87,77384.08,0.0,-0.99338,1e-05,1.31653]
[1779430736309,35.87,77375.64,0.0,-0.99344,1e-05,1.30562]
[1779430737314,35.87,77372.37,0.0,-0.99346,1e-05,1.30141]
[1779430738320,35.87,77369.59,0.0,-0.99348,1e-05,1.29784]
[1779430739576,35.87,77369.59,0.0,-0.99348,1e-05,1.29784]
[1779430739677,35.87,77368.38,0.0,-0.99349,1e-05,1.29628]
[1779430739768,35.87,77368.38,0.0,-0.99349,1e-05,1.29628]
[1779430740335,35.87,77367.95,0.0,-0.9935,1e-05,1.29573]
[1779430742349,35.87,77365.66,0.0,-0.99351,1e-05,1.2928]
[1779430743380,35.87,77365.66,0.0,-0.99351,1e-05,1.2928]
[1779430743521,35.87,77365.66,0.0,-0.99351,1e-05,1.2928]
[1779430747482,35.87,77365.2,0.0,-0.99352,1e-05,1.29221]
[1779430751412,35.87,77371.81,0.0,-0.99347,1e-05,1.30069]
[1779430752419,35.87,77377.75,0.0,-0.99343,1e-05,1.30834]
[1779430754421,35.87,77378.55,0.0,-0.99342,1e-05,1.30937]
[1779430754520,35.87,77378.55,0.0,-0.99342,1e-05,1.30937]
[1779430760474,35.87,77378.21,0.0,-0.99342,1e-05,1.30893]
[1779430764133,35.87,77377.8,0.0,-0.99343,1e-05,1.3084]
[1779430764272,35.87,77377.8,0.0,-0.99343,1e-05,1.3084]
[1779430769538,35.87,77376.63,0.0,-0.99343,1e-05,1.30689]
[1779430774415,35.87,77376.42,0.0,-0.99344,1e-05,1.30555]
[1779430774522,35.87,77376.42,0.0,-0.99344,1e-05,1.30555]
[1779430780614,35.87,77376.63,0.0,-0.99344,1e-05,1.30582]
[1779430780946,35.87,77376.63,0.0,-0.99344,1e-05,1.30582]
[1779430781033,35.87,77376.63,0.0,-0.99344,1e-05,1.30582]
[1779430786657,35.87,77379.35,0.0,-0.99342,1e-05,1.30934]
[1779430791692,35.87,77379.12,0.0,-0.99342,1e-05,1.30904]
[1779430793706,35.87,77385.72,0.0,-0.99337,1e-05,1.31759]
[1779430795290,35.87,77385.77,0.0,-0.99337,1e-05,1.31765]
[1779430795520,35.87,77385.77,0.0,-0.99337,1e-05,1.31765]
[1779430795720,35.87,77382.12,0.0,-0.9934,1e-05,1.31292]
[1779430800756,35.87,77381.7,0.0,-0.9934,1e-05,1.31237]
[1779430801769,35.87,77372.46,0.0,-0.99347,1e-05,1.30046]
[1779430802775,35.87,77365.28,0.0,-0.99352,1e-05,1.29126]
[1779430803859,35.87,77365.23,0.0,-0.99352,1e-05,1.29119]
[1779430804036,35.87,77365.23,0.0,-0.99352,1e-05,1.29119]
[1779430809825,35.87,77365.79,0.0,-0.99352,1e-05,1.29191]
[1779430810833,35.87,77363.92,0.0,-0.99353,1e-05,1.28952]
[1779430812044,35.87,77363.92,0.0,-0.99353,1e-05,1.28952]
[1779430814911,35.87,77363.62,0.0,-0.99353,1e-05,1.28914]
[1779430815026,35.87,77363.62,0.0,-0.99353,1e-05,1.28914]
[1779430816875,35.87,77361.4,0.0,-0.99355,1e-05,1.28631]
[1779430822657,35.87,77361.82,0.0,-0.99355,1e-05,1.28684]
[1779430822770,35.87,77361.82,0.0,-0.99355,1e-05,1.28684]
[1779430822759,35.87,77364.64,0.0,-0.99353,1e-05,1.29044]
[1779430822917,35.87,77366.97,0.0,-0.99351,1e-05,1.29342]
[1779430823924,35.87,77371.12,0.0,-0.99348,1e-05,1.29873]
[1779430825252,35.87,77371.12,0.0,-0.99348,1e-05,1.29873]
[1779430825269,35.87,77371.12,0.0,-0.99348,1e-05,1.29873]
[1779430825354,35.87,77374.63,0.0,-0.99345,1e-05,1.30325]
[1779430826945,35.87,77376.42,0.0,-0.99344,1e-05,1.30555]
[1779430831980,35.87,77377.45,0.0,-0.99344,1e-05,1.30581]
[1779430834549,35.87,77377.32,0.0,-0.99344,1e-05,1.30564]
[1779430834772,35.87,77377.32,0.0,-0.99344,1e-05,1.30564]
[1779430840038,35.87,77379.13,0.0,-0.99343,1e-05,1.30798]
[1779430841045,35.87,77383.22,0.0,-0.9934,1e-05,1.31327]
[1779430842052,35.87,77385.36,0.0,-0.99338,1e-05,1.31605]
[1779430843345,35.87,77385.36,0.0,-0.99338,1e-05,1.31605]
[1779430843522,35.87,77385.36,0.0,-0.99338,1e-05,1.31605]
[1779430845075,35.87,77393.6,0.0,-0.99332,1e-05,1.32678]
[1779430846742,35.87,77393.6,0.0,-0.99332,1e-05,1.32678]
[1779430846749,35.87,77398.2,0.0,-0.99329,1e-05,1.3328]
[1779430847053,35.87,77398.2,0.0,-0.99329,1e-05,1.3328]
[1779430847089,35.87,77385.82,0.0,-0.99338,1e-05,1.31664]
[1779430848527,35.87,77376.11,0.0,-0.99345,1e-05,1.30409]
[1779430849281,35.87,77376.11,0.0,-0.99345,1e-05,1.30409]
[1779430849529,35.87,77376.11,0.0,-0.99345,1e-05,1.30409]
[1779430849630,35.87,77376.72,0.0,-0.99344,1e-05,1.30487]
[1779430851020,35.87,77377.03,0.0,-0.99344,1e-05,1.30527]
[1779430851117,35.87,77377.06,0.0,-0.99344,1e-05,1.30531]
[1779430856152,35.87,77378.22,0.0,-0.99343,1e-05,1.30681]
[1779430861189,35.87,77378.06,0.0,-0.99343,1e-05,1.3066]
[1779430865666,35.87,77376.95,0.0,-0.99344,1e-05,1.30517]
[1779430865771,35.87,77376.95,0.0,-0.99344,1e-05,1.30517]
[1779430867240,35.87,77383.52,0.0,-0.99339,1e-05,1.31366]
[1779430868246,35.87,77386.57,0.0,-0.99337,1e-05,1.31762]
[1779430869020,35.87,77386.57,0.0,-0.99337,1e-05,1.31762]
[1779430869269,35.87,77386.57,0.0,-0.99337,1e-05,1.31762]
[1779430869343,35.87,77387.25,0.0,-0.99337,1e-05,1.3185]
[1779430871021,35.87,77387.42,0.0,-0.99337,1e-05,1.31872]
[1779430871269,35.87,77387.69,0.0,-0.99336,1e-05,1.31907]
[1779430873342,35.87,77388.43,0.0,-0.99336,1e-05,1.32004]
[1779430873522,35.87,77388.43,0.0,-0.99336,1e-05,1.32004]
[1779430879326,35.87,77388.74,0.0,-0.99336,1e-05,1.32044]
[1779430884361,35.87,77387.32,0.0,-0.99337,1e-05,1.31859]
[1779430886484,35.87,77387.47,0.0,-0.99337,1e-05,1.31879]
[1779430886520,35.87,77387.47,0.0,-0.99337,1e-05,1.31879]
[1779430887877,35.87,77388.24,0.0,-0.99336,1e-05,1.31979]
[1779430887880,35.87,77388.82,0.0,-0.99336,1e-05,1.32054]
[1779430888021,35.87,77388.82,0.0,-0.99336,1e-05,1.32054]
[1779430891021,35.87,77391.22,0.0,-0.99334,1e-05,1.32367]
[1779430891269,35.87,77391.22,0.0,-0.99334,1e-05,1.32367]
[1779430891409,35.87,77394.37,0.0,-0.99332,1e-05,1.3267]
[1779430894890,35.87,77396.56,0.0,-0.9933,1e-05,1.32957]
[1779430895026,35.87,77397.36,0.0,-0.9933,1e-05,1.33061]
[1779430895438,35.87,77398.02,0.0,-0.99329,1e-05,1.33148]
[1779430896305,35.87,77398.02,0.0,-0.99329,1e-05,1.33148]
[1779430896528,35.87,77398.02,0.0,-0.99329,1e-05,1.33148]
[1779430904501,35.87,77396.36,0.0,-0.99331,1e-05,1.3293]
[1779430908529,35.87,77391.44,0.0,-0.99334,1e-05,1.32288]
[1779430910046,35.87,77389.97,0.0,-0.99335,1e-05,1.32096]
[1779430910269,35.87,77389.97,0.0,-0.99335,1e-05,1.32096]
[1779430911451,35.87,77389.62,0.0,-0.99336,1e-05,1.32051]
[1779430911532,35.87,77389.62,0.0,-0.99336,1e-05,1.32051]
[1779430911550,35.87,77389.39,0.0,-0.99336,1e-05,1.32021]
[1779430921485,35.87,77389.86,0.0,-0.99335,1e-05,1.32082]
[1779430921523,35.87,77389.86,0.0,-0.99335,1e-05,1.32082]
[1779430928669,35.87,77388.96,0.0,-0.99336,1e-05,1.31965]
[1779430931312,35.87,77389.28,0.0,-0.99336,1e-05,1.32006]
[1779430931521,35.87,77389.28,0.0,-0.99336,1e-05,1.32006]
[1779430931690,35.87,77397.53,0.0,-0.9933,1e-05,1.33084]
[1779430932697,35.87,77397.52,0.0,-0.9933,1e-05,1.33082]
[1779430933014,35.87,77397.52,0.0,-0.9933,1e-05,1.33082]
[1779430933268,35.87,77397.52,0.0,-0.9933,1e-05,1.33082]
[1779430933704,35.87,77397.49,0.0,-0.9933,1e-05,1.33078]
[1779430936596,35.87,77399.56,0.0,-0.99328,1e-05,1.3335]
[1779430936769,35.87,77399.56,0.0,-0.99328,1e-05,1.3335]
[1779430942767,35.87,77399.66,0.0,-0.99328,1e-05,1.33363]
[1779430944781,35.87,77394.57,0.0,-0.99332,1e-05,1.32696]
[1779430945714,35.87,77394.57,0.0,-0.99332,1e-05,1.32696]
[1779430945770,35.87,77394.57,0.0,-0.99332,1e-05,1.32696]
[1779430947430,35.87,77392.18,0.0,-0.99334,1e-05,1.32384]
[1779430947520,35.87,77392.18,0.0,-0.99334,1e-05,1.32384]
[1779430947621,35.87,77392.18,0.0,-0.99334,1e-05,1.32384]
[1779430952837,35.87,77393.52,0.0,-0.99333,1e-05,1.32451]
[1779430955283,35.87,77393.32,0.0,-0.99333,1e-05,1.32425]
[1779430955525,35.87,77393.32,0.0,-0.99333,1e-05,1.32425]
[1779430956328,35.87,77393.2,0.0,-0.99333,1e-05,1.32409]
[1779430956520,35.87,77393.2,0.0,-0.99333,1e-05,1.32409]
[1779430956872,35.87,77393.27,0.0,-0.99333,1e-05,1.32418]
[1779430959920,35.87,77393.29,0.0,-0.99333,1e-05,1.32421]
[1779430960027,35.87,77391.12,0.0,-0.99335,1e-05,1.32138]
[1779430963089,35.87,77388.14,0.0,-0.99337,1e-05,1.31751]
[1779430963271,35.87,77388.14,0.0,-0.99337,1e-05,1.31751]
[1779430963914,35.87,77388.14,0.0,-0.99337,1e-05,1.31751]
[1779430963921,35.87,77383.79,0.0,-0.9934,1e-05,1.31186]
[1779430964019,35.87,77383.79,0.0,-0.9934,1e-05,1.31186]
[1779430966942,35.87,77377.09,0.0,-0.99345,1e-05,1.30321]
[1779430967464,35.87,77377.09,0.0,-0.99345,1e-05,1.30321]
[1779430967520,35.87,77377.09,0.0,-0.99345,1e-05,1.30321]
[1779430967949,35.87,77376.8,0.0,-0.99345,1e-05,1.30284]
[1779430972323,35.87,77373.32,0.0,-0.99348,1e-05,1.29837]
[1779430974624,35.87,77372.83,0.0,-0.99348,1e-05,1.29774]
[1779430974769,35.87,77372.83,0.0,-0.99348,1e-05,1.29774]
[1779430980033,35.87,77369.58,0.0,-0.99351,1e-05,1.29357]
[1779430985068,35.87,77369.94,0.0,-0.9935,1e-05,1.29403]
[1779430987236,35.87,77369.99,0.0,-0.9935,1e-05,1.2941]
[1779430987269,35.87,77369.99,0.0,-0.9935,1e-05,1.2941]
[1779430989959,35.87,77372.45,0.0,-0.99348,1e-05,1.29725]
[1779430989977,35.87,77372.75,0.0,-0.99348,1e-05,1.29763]
[1779430990026,35.87,77372.75,0.0,-0.99348,1e-05,1.29763]
[1779430993133,35.87,77372.65,0.0,-0.99348,1e-05,1.29751]
[1779430994131,35.87,77377.84,0.0,-0.99345,1e-05,1.30418]
[1779430999197,35.87,77378.89,0.0,-0.99344,1e-05,1.30553]
[1779430999270,35.87,77378.89,0.0,-0.99344,1e-05,1.30553]
[1779430999298,35.87,77379.47,0.0,-0.99343,1e-05,1.30628]
[1779431006411,35.87,77379.83,0.0,-0.99343,1e-05,1.30674]
[1779431007024,35.87,77380.35,0.0,-0.99343,1e-05,1.30742]
[1779431011909,35.87,77383.24,0.0,-0.99341,1e-05,1.31115]
[1779431011934,35.87,77383.33,0.0,-0.99341,1e-05,1.3102]
[1779431012022,35.87,77383.33,0.0,-0.99341,1e-05,1.3102]
[1779431016652,35.87,77383.44,0.0,-0.99341,1e-05,1.31034]
[1779431018299,35.87,77377.62,0.0,-0.99345,1e-05,1.30283]
[1779431023270,35.87,77377.04,0.0,-0.99346,1e-05,1.30208]
[1779431023525,35.87,77377.04,0.0,-0.99346,1e-05,1.30208]
[1779431023626,35.87,77377.07,0.0,-0.99346,1e-05,1.30212]
[1779431029377,35.87,77379.38,0.0,-0.99344,1e-05,1.30509]
[1779431034411,35.87,77380.93,0.0,-0.99343,1e-05,1.30709]
[1779431040453,35.87,77380.85,0.0,-0.99343,1e-05,1.30699]
[1779431045488,35.87,77380.46,0.0,-0.99343,1e-05,1.30649]
[1779431050523,35.87,77380.37,0.0,-0.99343,1e-05,1.30637]
[1779431056564,35.87,77380.77,0.0,-0.99343,1e-05,1.30689]
[1779431061600,35.87,77380.4,0.0,-0.99343,1e-05,1.30641]
[1779431066635,35.87,77381.56,0.0,-0.99342,1e-05,1.30791]
[1779431071670,35.87,77382.13,0.0,-0.99343,1e-05,1.30757]
[1779431076705,35.87,77384.02,0.0,-0.99341,1e-05,1.31002]
[1779431079726,35.87,77379.95,0.0,-0.99344,1e-05,1.30476]
[1779431083754,35.87,77376.62,0.0,-0.99347,1e-05,1.30047]
[1779431088789,35.87,77376.42,0.0,-0.99347,1e-05,1.30022]
[1779431091811,35.87,77371.28,0.0,-0.9935,1e-05,1.29362]
[1779431096846,35.87,77370.2,0.0,-0.99351,1e-05,1.29224]
[1779431099867,35.87,77361.26,0.0,-0.99358,1e-05,1.28085]
[1779431100874,35.87,77356.24,0.0,-0.99361,1e-05,1.27449]
[1779431101632,35.87,77356.24,0.0,-0.99361,1e-05,1.27449]
[1779431102270,35.87,77356.01,0.0,-0.99361,1e-05,1.2742]
[1779431105909,35.87,77363.04,0.0,-0.99356,1e-05,1.28311]
[1779431107514,35.87,77363.43,0.0,-0.99356,1e-05,1.28361]
[1779431107521,35.87,77363.43,0.0,-0.99356,1e-05,1.28361]
[1779431107923,35.87,77363.51,0.0,-0.99356,1e-05,1.28371]
[1779431113041,35.87,77362.73,0.0,-0.99356,1e-05,1.28272]
[1779431115032,35.87,77358.95,0.0,-0.99359,1e-05,1.27792]
[1779431116944,35.87,77358.95,0.0,-0.99359,1e-05,1.27792]
[1779431117021,35.87,77358.95,0.0,-0.99359,1e-05,1.27792]
[1779431117045,35.87,77356.87,0.0,-0.99361,1e-05,1.27529]
[1779431119476,35.87,77356.05,0.0,-0.99361,1e-05,1.27425]
[1779431119522,35.87,77356.05,0.0,-0.99361,1e-05,1.27425]
[1779431125042,35.87,77356.17,0.0,-0.99361,1e-05,1.2744]
[1779431130077,35.87,77356.25,0.0,-0.99361,1e-05,1.2745]
[1779431135112,35.87,77356.21,0.0,-0.99362,1e-05,1.2734]
[1779431136829,35.87,77356.19,0.0,-0.99362,1e-05,1.27338]
[1779431137023,35.87,77356.19,0.0,-0.99362,1e-05,1.27338]
[1779431137033,35.87,77356.19,0.0,-0.99362,1e-05,1.27338]
[1779431137126,35.87,77356.16,0.0,-0.99362,1e-05,1.27334]
[1779431137269,35.87,77356.16,0.0,-0.99362,1e-05,1.27334]
[1779431143170,35.87,77357.0,0.0,-0.99361,1e-05,1.2744]
[1779431145273,35.87,77357.03,0.0,-0.99361,1e-05,1.27444]
[1779431145353,35.87,77357.03,0.0,-0.99361,1e-05,1.27444]
[1779431145519,35.87,77357.03,0.0,-0.99361,1e-05,1.27444]
[1779431145621,35.87,77358.48,0.0,-0.9936,1e-05,1.27627]
[1779431147202,35.87,77362.49,0.0,-0.99357,1e-05,1.28136]
[1779431148789,35.87,77362.49,0.0,-0.99357,1e-05,1.28136]
[1779431148829,35.87,77362.49,0.0,-0.99357,1e-05,1.28136]
[1779431149020,35.87,77362.49,0.0,-0.99357,1e-05,1.28136]
[1779431149115,35.87,77362.8,0.0,-0.99357,1e-05,1.28175]
[1779431154071,35.87,77362.49,0.0,-0.99357,1e-05,1.28136]
[1779431154117,35.87,77361.89,0.0,-0.99358,1e-05,1.28059]
[1779431154272,35.87,77361.89,0.0,-0.99358,1e-05,1.28059]
[1779431154521,35.87,77361.89,0.0,-0.99358,1e-05,1.28059]
[1779431156244,35.87,77358.27,0.0,-0.9936,1e-05,1.27601]
[1779431161287,35.87,77357.95,0.0,-0.9936,1e-05,1.2756]
[1779431161347,35.87,77357.95,0.0,-0.9936,1e-05,1.2756]
[1779431161520,35.87,77357.95,0.0,-0.9936,1e-05,1.2756]
[1779431161622,35.87,77358.2,0.0,-0.9936,1e-05,1.27592]
[1779431163314,35.87,77362.19,0.0,-0.99357,1e-05,1.28098]
[1779431167395,35.87,77361.13,0.0,-0.99358,1e-05,1.27963]
[1779431167479,35.87,77361.13,0.0,-0.99358,1e-05,1.27963]
[1779431167521,35.87,77361.13,0.0,-0.99358,1e-05,1.27963]
[1779431167580,35.87,77360.71,0.0,-0.99358,1e-05,1.2791]
[1779431171780,35.87,77360.99,0.0,-0.99358,1e-05,1.27945]
[1779431171842,35.87,77360.99,0.0,-0.99358,1e-05,1.27945]
[1779431172023,35.87,77360.99,0.0,-0.99358,1e-05,1.27945]
[1779431172123,35.87,77360.4,0.0,-0.99359,1e-05,1.2787]
[1779431177921,35.87,77360.79,0.0,-0.99358,1e-05,1.2792]
[1779431178025,35.87,77360.79,0.0,-0.99358,1e-05,1.2792]
[1779431178040,35.87,77360.79,0.0,-0.99358,1e-05,1.2792]
[1779431178124,35.87,77360.38,0.0,-0.99359,1e-05,1.27868]
[1779431178269,35.87,77360.38,0.0,-0.99359,1e-05,1.27868]
[1779431181442,35.87,77368.3,0.0,-0.99353,1e-05,1.28875]
[1779431182394,35.87,77368.3,0.0,-0.99353,1e-05,1.28875]
[1779431182506,35.87,77368.3,0.0,-0.99353,1e-05,1.28875]
[1779431182523,35.87,77368.3,0.0,-0.99353,1e-05,1.28875]
[1779431182608,35.87,77370.06,0.0,-0.99352,1e-05,1.291]
[1779431188492,35.87,77369.03,0.0,-0.99352,1e-05,1.28968]
[1779431189873,35.87,77369.03,0.0,-0.99352,1e-05,1.28968]
[1779431190025,35.87,77369.03,0.0,-0.99352,1e-05,1.28968]
[1779431190072,35.87,77369.03,0.0,-0.99352,1e-05,1.28968]
[1779431190126,35.87,77369.25,0.0,-0.99352,1e-05,1.28997]
[1779431190270,35.87,77369.25,0.0,-0.99352,1e-05,1.28997]
[1779431195540,35.87,77368.64,0.0,-0.99353,1e-05,1.28813]
[1779431199055,35.87,77368.87,0.0,-0.99353,1e-05,1.28842]
[1779431199103,35.87,77369.3,0.0,-0.99353,1e-05,1.28897]
[1779431199221,35.87,77369.3,0.0,-0.99353,1e-05,1.28897]
[1779431199269,35.87,77369.3,0.0,-0.99353,1e-05,1.28897]
[1779431205613,35.87,77368.1,0.0,-0.99354,1e-05,1.28744]
[1779431206321,35.87,77368.1,0.0,-0.99354,1e-05,1.28744]
[1779431206496,35.87,77368.1,0.0,-0.99354,1e-05,1.28744]
[1779431206523,35.87,77368.1,0.0,-0.99354,1e-05,1.28744]
[1779431206620,35.87,77368.16,0.0,-0.99354,1e-05,1.28752]
[1779431211655,35.87,77368.23,0.0,-0.99354,1e-05,1.2876]
[1779431216187,35.87,77368.25,0.0,-0.99354,1e-05,1.28763]
[1779431221368,35.87,77368.06,0.0,-0.99354,1e-05,1.28739]
[1779431221520,35.87,77368.06,0.0,-0.99354,1e-05,1.28739]
[1779431221623,35.87,77368.06,0.0,-0.99354,1e-05,1.28739]
[1779431221770,35.87,77368.06,0.0,-0.99354,1e-05,1.28739]
[1779431221863,35.87,77368.24,0.0,-0.99354,1e-05,1.28762]
[1779431233809,35.87,77368.37,0.0,-0.99353,1e-05,1.28778]
[1779431239851,35.87,77368.33,0.0,-0.99354,1e-05,1.28773]
[1779431241029,35.87,77368.33,0.0,-0.99354,1e-05,1.28773]
[1779431241092,35.87,77365.31,0.0,-0.99356,1e-05,1.28388]
[1779431241266,35.87,77365.31,0.0,-0.99356,1e-05,1.28388]
[1779431241270,35.87,77365.31,0.0,-0.99356,1e-05,1.28388]
[1779431241523,35.87,77365.31,0.0,-0.99356,1e-05,1.28388]
[1779431241865,35.87,77362.7,0.0,-0.99358,1e-05,1.28057]
[1779431242872,35.87,77359.35,0.0,-0.9936,1e-05,1.27632]
[1779431245986,35.87,77358.24,0.0,-0.99361,1e-05,1.27492]
[1779431246023,35.87,77358.24,0.0,-0.99361,1e-05,1.27492]
[1779431249768,35.87,77358.53,0.0,-0.9936,1e-05,1.27528]
[1779431250031,35.87,77358.53,0.0,-0.9936,1e-05,1.27528]
[1779431250109,35.87,77357.92,0.0,-0.99361,1e-05,1.27451]
[1779431251695,35.87,77358.36,0.0,-0.99361,1e-05,1.27507]
[1779431251771,35.87,77358.36,0.0,-0.99361,1e-05,1.27507]
[1779431256970,35.87,77356.87,0.0,-0.99362,1e-05,1.27213]
[1779431261289,35.87,77356.41,0.0,-0.99362,1e-05,1.27155]
[1779431261521,35.87,77356.41,0.0,-0.99362,1e-05,1.27155]
[1779431261679,35.87,77356.41,0.0,-0.99362,1e-05,1.27155]
[1779431261773,35.87,77356.41,0.0,-0.99362,1e-05,1.27155]
[1779431261780,35.87,77356.41,0.0,-0.99362,1e-05,1.27155]
[1779431264741,35.87,77353.74,0.0,-0.99364,1e-05,1.26819]
[1779431264772,35.87,77353.74,0.0,-0.99364,1e-05,1.26819]
[1779431265032,35.87,77350.31,0.0,-0.99367,1e-05,1.26387]
[1779431265335,35.87,77350.31,0.0,-0.99367,1e-05,1.26387]
[1779431265519,35.87,77350.31,0.0,-0.99367,1e-05,1.26387]
[1779431266039,35.87,77350.28,0.0,-0.99367,1e-05,1.26384]
[1779431271075,35.87,77350.38,0.0,-0.99367,1e-05,1.26396]
[1779431277115,35.87,77350.47,0.0,-0.99367,1e-05,1.26407]
[1779431282151,35.87,77350.05,0.0,-0.99367,1e-05,1.26355]
[1779431287186,35.87,77350.76,0.0,-0.99366,1e-05,1.26444]
[1779431292221,35.87,77356.84,0.0,-0.99362,1e-05,1.2721]
[1779431294235,35.87,77353.09,0.0,-0.99365,1e-05,1.26737]
[1779431294783,35.87,77353.09,0.0,-0.99365,1e-05,1.26737]
[1779431295028,35.87,77353.09,0.0,-0.99365,1e-05,1.26737]
[1779431295242,35.87,77351.92,0.0,-0.99366,1e-05,1.2659]
[1779431300277,35.87,77354.23,0.0,-0.99364,1e-05,1.2688]
[1779431302081,35.87,77354.8,0.0,-0.99364,1e-05,1.26952]
[1779431302273,35.87,77354.8,0.0,-0.99364,1e-05,1.26952]
[1779431302286,35.87,77354.8,0.0,-0.99364,1e-05,1.26952]
[1779431302292,35.87,77356.11,0.0,-0.99363,1e-05,1.27117]
[1779431302525,35.87,77356.11,0.0,-0.99363,1e-05,1.27117]
[1779431306542,35.87,77355.78,0.0,-0.99363,1e-05,1.27076]
[1779431306771,35.87,77355.78,0.0,-0.99363,1e-05,1.27076]
[1779431306829,35.87,77354.82,0.0,-0.99364,1e-05,1.26955]
[1779431308667,35.87,77352.58,0.0,-0.99365,1e-05,1.26673]
[1779431308772,35.87,77352.58,0.0,-0.99365,1e-05,1.26673]
[1779431316124,35.87,77349.41,0.0,-0.99368,1e-05,1.2617]
[1779431316177,35.87,77349.41,0.0,-0.99368,1e-05,1.2617]
[1779431316270,35.87,77349.41,0.0,-0.99368,1e-05,1.2617]
[1779431316226,35.87,77349.38,0.0,-0.99368,1e-05,1.26166]
[1779431321423,35.87,77348.75,0.0,-0.99368,1e-05,1.26087]
[1779431322687,35.87,77348.75,0.0,-0.99368,1e-05,1.26087]
[1779431322764,35.87,77348.75,0.0,-0.99368,1e-05,1.26087]
[1779431322774,35.87,77348.75,0.0,-0.99368,1e-05,1.26087]
[1779431322788,35.87,77348.75,0.0,-0.99368,1e-05,1.26087]
[1779431329479,35.87,77344.25,0.0,-0.99372,1e-05,1.25524]
[1779431331060,35.87,77344.25,0.0,-0.99372,1e-05,1.25524]
[1779431331256,35.87,77344.25,0.0,-0.99372,1e-05,1.25524]
[1779431331273,35.87,77344.25,0.0,-0.99372,1e-05,1.25524]
[1779431331244,35.87,77343.05,0.0,-0.99372,1e-05,1.25374]
[1779431331494,35.87,77343.01,0.0,-0.99372,1e-05,1.25369]
[1779431339554,35.87,77343.15,0.0,-0.99372,1e-05,1.25387]
[1779431343641,35.87,77343.07,0.0,-0.99372,1e-05,1.25377]
[1779431343768,35.87,77343.07,0.0,-0.99372,1e-05,1.25377]
[1779431347608,35.87,77340.1,0.0,-0.99374,1e-05,1.25007]
[1779431349257,35.87,77340.1,0.0,-0.99374,1e-05,1.25007]
[1779431349269,35.87,77340.1,0.0,-0.99374,1e-05,1.25007]
[1779431349258,35.87,77340.82,0.0,-0.99374,1e-05,1.25096]
[1779431349622,35.87,77340.3,0.0,-0.99374,1e-05,1.25032]
[1779431354657,35.87,77342.15,0.0,-0.99373,1e-05,1.25262]
[1779431357179,35.87,77342.37,0.0,-0.99373,1e-05,1.2529]
[1779431357271,35.87,77342.37,0.0,-0.99373,1e-05,1.2529]
[1779431363720,35.87,77343.98,0.0,-0.99372,1e-05,1.2549]
[1779431366782,35.87,77344.85,0.0,-0.99371,1e-05,1.25599]
[1779431367024,35.87,77344.85,0.0,-0.99371,1e-05,1.25599]
[1779431367074,35.87,77344.85,0.0,-0.99371,1e-05,1.25599]
[1779431367272,35.87,77344.85,0.0,-0.99371,1e-05,1.25599]
[1779431367373,35.87,77344.93,0.0,-0.99371,1e-05,1.25609]
[1779431372126,35.87,77350.52,0.0,-0.99368,1e-05,1.26205]
[1779431372740,35.87,77350.52,0.0,-0.99368,1e-05,1.26205]
[1779431372769,35.87,77350.52,0.0,-0.99368,1e-05,1.26205]
[1779431373106,35.87,77350.52,0.0,-0.99368,1e-05,1.26205]
[1779431373270,35.87,77350.52,0.0,-0.99368,1e-05,1.26205]
[1779431373342,35.87,77353.81,0.0,-0.99365,1e-05,1.26618]
[1779431376119,35.87,77355.3,0.0,-0.99364,1e-05,1.26806]
[1779431376270,35.87,77355.3,0.0,-0.99364,1e-05,1.26806]
[1779431377882,35.87,77357.32,0.0,-0.99363,1e-05,1.2706]
[1779431378021,35.87,77357.32,0.0,-0.99363,1e-05,1.2706]
[1779431378112,35.87,77362.97,0.0,-0.99359,1e-05,1.27775]
[1779431379084,35.87,77362.97,0.0,-0.99359,1e-05,1.27775]
[1779431379279,35.87,77362.97,0.0,-0.99359,1e-05,1.27775]
[1779431384867,35.87,77363.53,0.0,-0.99358,1e-05,1.27846]
[1779431385874,35.87,77369.22,0.0,-0.99354,1e-05,1.28569]
[1779431386881,35.87,77386.5,0.0,-0.99342,1e-05,1.30786]
[1779431387890,35.87,77388.27,0.0,-0.99341,1e-05,1.31015]
[1779431388902,35.87,77392.75,0.0,-0.99337,1e-05,1.31596]
[1779431390070,35.87,77392.75,0.0,-0.99337,1e-05,1.31596]
[1779431390291,35.87,77392.75,0.0,-0.99337,1e-05,1.31596]
[1779431394780,35.87,77391.42,0.0,-0.99338,1e-05,1.31423]
[1779431394992,35.87,77391.42,0.0,-0.99338,1e-05,1.31423]
[1779431395022,35.87,77391.42,0.0,-0.99338,1e-05,1.31423]
[1779431395093,35.87,77392.35,0.0,-0.99338,1e-05,1.31544]
[1779431396953,35.87,77385.15,0.0,-0.99343,1e-05,1.30612]
[1779431401337,35.87,77384.14,0.0,-0.99344,1e-05,1.30481]
[1779431401346,35.87,77384.89,0.0,-0.99343,1e-05,1.30578]
[1779431401491,35.87,77384.89,0.0,-0.99343,1e-05,1.30578]
[1779431401522,35.87,77384.89,0.0,-0.99343,1e-05,1.30578]
[1779431401988,35.87,77385.34,0.0,-0.99343,1e-05,1.30636]
[1779431402995,35.87,77391.55,0.0,-0.99338,1e-05,1.3144]
[1779431405009,35.87,77392.1,0.0,-0.99338,1e-05,1.31511]
[1779431405461,35.87,77392.1,0.0,-0.99338,1e-05,1.31511]
[1779431405520,35.87,77392.1,0.0,-0.99338,1e-05,1.31511]
[1779431405606,35.87,77392.1,0.0,-0.99338,1e-05,1.31511]
[1779431405771,35.87,77392.1,0.0,-0.99338,1e-05,1.31511]
[1779431406016,35.87,77392.3,0.0,-0.99338,1e-05,1.31537]
[1779431409037,35.87,77387.06,0.0,-0.99342,1e-05,1.30859]
[1779431410196,35.87,77387.06,0.0,-0.99342,1e-05,1.30859]
[1779431410270,35.87,77387.06,0.0,-0.99342,1e-05,1.30859]
[1779431410737,35.87,77385.91,0.0,-0.99342,1e-05,1.3071]
[1779431410769,35.87,77385.91,0.0,-0.99342,1e-05,1.3071]
[1779431411051,35.87,77383.62,0.0,-0.99344,1e-05,1.30414]
[1779431415561,35.87,77382.75,0.0,-0.99345,1e-05,1.30302]
[1779431415770,35.87,77382.75,0.0,-0.99345,1e-05,1.30302]
[1779431419365,35.87,77383.21,0.0,-0.99344,1e-05,1.30362]
[1779431419506,35.87,77384.58,0.0,-0.99343,1e-05,1.30538]
[1779431419526,35.87,77384.58,0.0,-0.99343,1e-05,1.30538]
[1779431420115,35.87,77383.57,0.0,-0.99344,1e-05,1.30408]
[1779431421122,35.87,77380.22,0.0,-0.99347,1e-05,1.29977]
[1779431425356,35.87,77379.24,0.0,-0.99347,1e-05,1.29851]
[1779431425456,35.87,77381.26,0.0,-0.99346,1e-05,1.3011]
[1779431425523,35.87,77381.26,0.0,-0.99346,1e-05,1.3011]
[1779431426157,35.87,77380.65,0.0,-0.99346,1e-05,1.30032]
[1779431429291,35.87,77378.96,0.0,-0.99347,1e-05,1.29815]
[1779431429371,35.87,77376.62,0.0,-0.99349,1e-05,1.29515]
[1779431429523,35.87,77376.62,0.0,-0.99349,1e-05,1.29515]
[1779431430378,35.87,77376.62,0.0,-0.99349,1e-05,1.29515]
[1779431430521,35.87,77375.6,0.0,-0.9935,1e-05,1.29384]
[1779431431192,35.87,77374.29,0.0,-0.99351,1e-05,1.2911]
[1779431434214,35.87,77370.35,0.0,-0.99354,1e-05,1.28607]
[1779431434836,35.87,77370.35,0.0,-0.99354,1e-05,1.28607]
[1779431435030,35.87,77370.35,0.0,-0.99354,1e-05,1.28607]
[1779431440259,35.87,77367.56,0.0,-0.99356,1e-05,1.28252]
[1779431442310,35.87,77367.68,0.0,-0.99356,1e-05,1.28267]
[1779431442412,35.87,77368.13,0.0,-0.99356,1e-05,1.28324]
[1779431442494,35.87,77368.13,0.0,-0.99356,1e-05,1.28324]
[1779431442520,35.87,77368.13,0.0,-0.99356,1e-05,1.28324]
[1779431443280,35.87,77368.32,0.0,-0.99356,1e-05,1.28349]
[1779431447310,35.87,77366.19,0.0,-0.99357,1e-05,1.28078]
[1779431449324,35.87,77353.39,0.0,-0.99366,1e-05,1.26461]
[1779431450331,35.87,77350.91,0.0,-0.99368,1e-05,1.26149]
[1779431450984,35.87,77350.91,0.0,-0.99368,1e-05,1.26149]
[1779431451020,35.87,77350.91,0.0,-0.99368,1e-05,1.26149]
[1779431451467,35.87,77350.91,0.0,-0.99368,1e-05,1.26149]
[1779431451338,35.87,77350.67,0.0,-0.99368,1e-05,1.26119]
[1779431451520,35.87,77350.67,0.0,-0.99368,1e-05,1.26119]
[1779431457380,35.87,77351.91,0.0,-0.99367,1e-05,1.26275]
[1779431461899,35.87,77351.16,0.0,-0.99368,1e-05,1.26181]
[1779431462021,35.87,77351.16,0.0,-0.99368,1e-05,1.26181]
[1779431462414,35.87,77351.7,0.0,-0.99367,1e-05,1.26248]
[1779431464121,35.87,77352.79,0.0,-0.99367,1e-05,1.26385]
[1779431464270,35.87,77352.79,0.0,-0.99367,1e-05,1.26385]
[1779431468094,35.87,77353.5,0.0,-0.99366,1e-05,1.26474]
[1779431468457,35.87,77359.12,0.0,-0.99362,1e-05,1.27182]
[1779431468640,35.87,77359.12,0.0,-0.99362,1e-05,1.27182]
[1779431468770,35.87,77359.12,0.0,-0.99362,1e-05,1.27182]
[1779431469464,35.87,77360.72,0.0,-0.99361,1e-05,1.27385]
[1779431475455,35.87,77360.6,0.0,-0.99361,1e-05,1.27369]
[1779431475691,35.87,77360.41,0.0,-0.99361,1e-05,1.27345]
[1779431475769,35.87,77360.41,0.0,-0.99361,1e-05,1.27345]
[1779431476272,35.87,77360.41,0.0,-0.99361,1e-05,1.27345]
[1779431476374,35.87,77361.75,0.0,-0.9936,1e-05,1.27515]
[1779431478529,35.87,77357.02,0.0,-0.99364,1e-05,1.26917]
[1779431480060,35.87,77357.02,0.0,-0.99364,1e-05,1.26917]
[1779431480269,35.87,77357.02,0.0,-0.99364,1e-05,1.26917]
[1779431480307,35.87,77354.6,0.0,-0.99365,1e-05,1.26613]
[1779431485578,35.87,77354.27,0.0,-0.99366,1e-05,1.26571]
[1779431486585,35.87,77356.74,0.0,-0.99364,1e-05,1.26882]
[1779431488025,35.87,77356.74,0.0,-0.99364,1e-05,1.26882]
[1779431488270,35.87,77356.74,0.0,-0.99364,1e-05,1.26882]
[1779431492627,35.87,77354.41,0.0,-0.99366,1e-05,1.26484]
[1779431494526,35.87,77354.35,0.0,-0.99366,1e-05,1.26477]
[1779431494634,35.87,77354.35,0.0,-0.99366,1e-05,1.26477]
[1779431494771,35.87,77354.35,0.0,-0.99366,1e-05,1.26477]
[1779431494871,35.87,77352.95,0.0,-0.99367,1e-05,1.26301]
[1779431498409,35.87,77352.99,0.0,-0.99367,1e-05,1.26306]
[1779431500683,35.87,77349.48,0.0,-0.99369,1e-05,1.25866]
[1779431503892,35.87,77349.72,0.0,-0.99369,1e-05,1.25896]
[1779431504234,35.87,77344.73,0.0,-0.99373,1e-05,1.25272]
[1779431509746,35.87,77343.7,0.0,-0.99373,1e-05,1.25144]
[1779431514781,35.87,77343.85,0.0,-0.99373,1e-05,1.25162]
[1779431519834,35.87,77353.06,0.0,-0.99367,1e-05,1.26314]
[1779431520836,35.87,77359.35,0.0,-0.99362,1e-05,1.27106]
[1779431521843,35.87,77356.31,0.0,-0.99365,1e-05,1.26723]
[1779431522850,35.87,77353.74,0.0,-0.99366,1e-05,1.264]
[1779431523882,35.87,77353.74,0.0,-0.99366,1e-05,1.264]
[1779431523957,35.87,77353.66,0.0,-0.99366,1e-05,1.2639]
[1779431529774,35.87,77353.56,0.0,-0.99367,1e-05,1.26377]
[1779431533944,35.87,77348.43,0.0,-0.9937,1e-05,1.25734]
[1779431539240,35.87,77349.1,0.0,-0.9937,1e-05,1.25818]
[1779431539771,35.87,77349.49,0.0,-0.99369,1e-05,1.25867]
[1779431539986,35.87,77349.86,0.0,-0.99369,1e-05,1.25913]
[1779431540993,35.87,77345.49,0.0,-0.99372,1e-05,1.25367]
[1779431541999,35.87,77343.29,0.0,-0.99374,1e-05,1.25093]
[1779431547035,35.87,77343.72,0.0,-0.99373,1e-05,1.25146]
[1779431552070,35.87,77343.94,0.0,-0.99374,1e-05,1.2507]
[1779431552625,35.87,77343.94,0.0,-0.99374,1e-05,1.2507]
[1779431552678,35.87,77343.94,0.0,-0.99374,1e-05,1.2507]
[1779431552770,35.87,77343.94,0.0,-0.99374,1e-05,1.2507]
[1779431553077,35.87,77343.26,0.0,-0.99374,1e-05,1.24985]
[1779431558111,35.87,77345.4,0.0,-0.99373,1e-05,1.25252]
[1779431559119,35.87,77351.14,0.0,-0.99369,1e-05,1.25969]
[1779431561133,35.87,77354.23,0.0,-0.99367,1e-05,1.26357]
[1779431562140,35.87,77356.07,0.0,-0.99365,1e-05,1.26588]
[1779431563147,35.87,77351.68,0.0,-0.99368,1e-05,1.26037]
[1779431563771,35.87,77351.68,0.0,-0.99368,1e-05,1.26037]
[1779431564155,35.87,77353.02,0.0,-0.99367,1e-05,1.26205]
[1779431569190,35.87,77350.88,0.0,-0.99369,1e-05,1.25937]
[1779431573217,35.87,77346.73,0.0,-0.99372,1e-05,1.25418]
[1779431574355,35.87,77346.73,0.0,-0.99372,1e-05,1.25418]
[1779431574520,35.87,77346.73,0.0,-0.99372,1e-05,1.25418]
[1779431574827,35.87,77346.99,0.0,-0.99372,1e-05,1.2545]
[1779431575028,35.87,77346.99,0.0,-0.99372,1e-05,1.2545]
[1779431575231,35.87,77347.22,0.0,-0.99371,1e-05,1.25479]
[1779431578571,35.87,77344.18,0.0,-0.99374,1e-05,1.251]
[1779431578769,35.87,77343.68,0.0,-0.99374,1e-05,1.25037]
[1779431582280,35.87,77349.27,0.0,-0.9937,1e-05,1.25735]
[1779431587317,35.87,77348.79,0.0,-0.9937,1e-05,1.25675]
[1779431589513,35.87,77348.76,0.0,-0.9937,1e-05,1.25671]
[1779431589520,35.87,77348.76,0.0,-0.9937,1e-05,1.25671]
[1779431589752,35.87,77348.61,0.0,-0.99371,1e-05,1.25653]
[1779431589774,35.87,77348.61,0.0,-0.99371,1e-05,1.25653]
[1779431590338,35.87,77348.75,0.0,-0.9937,1e-05,1.2567]
[1779431594366,35.87,77345.12,0.0,-0.99373,1e-05,1.25217]
[1779431595500,35.87,77345.12,0.0,-0.99373,1e-05,1.25217]
[1779431597160,35.87,77344.08,0.0,-0.99374,1e-05,1.25087]
[1779431597268,35.87,77344.08,0.0,-0.99374,1e-05,1.25087]
[1779431602422,35.87,77340.46,0.0,-0.99376,1e-05,1.24637]
[1779431603436,35.87,77340.46,0.0,-0.99376,1e-05,1.24637]
[1779431603524,35.87,77340.46,0.0,-0.99376,1e-05,1.24637]
[1779431603578,35.87,77340.46,0.0,-0.99376,1e-05,1.24637]
[1779431603770,35.87,77340.46,0.0,-0.99376,1e-05,1.24637]
[1779431603674,35.87,77340.46,0.0,-0.99376,1e-05,1.24637]
[1779431609471,35.87,77340.66,0.0,-0.99376,1e-05,1.24662]
[1779431611522,35.87,77343.92,0.0,-0.99374,1e-05,1.25067]
[1779431611705,35.87,77343.73,0.0,-0.99374,1e-05,1.2494]
[1779431611770,35.87,77343.73,0.0,-0.99374,1e-05,1.2494]
[1779431612492,35.87,77343.38,0.0,-0.99375,1e-05,1.24896]
[1779431619541,35.87,77342.44,0.0,-0.99375,1e-05,1.24779]
[1779431624576,35.87,77346.11,0.0,-0.99373,1e-05,1.25236]
[1779431625379,35.87,77346.11,0.0,-0.99373,1e-05,1.25236]
[1779431625531,35.87,77346.11,0.0,-0.99373,1e-05,1.25236]
[1779431625967,35.87,77345.1,0.0,-0.99373,1e-05,1.2511]
[1779431626027,35.87,77345.1,0.0,-0.99373,1e-05,1.2511]
[1779431626590,35.87,77345.2,0.0,-0.99373,1e-05,1.25123]
[1779431631625,35.87,77343.87,0.0,-0.99374,1e-05,1.24957]
[1779431635653,35.87,77338.93,0.0,-0.99378,1e-05,1.24344]
[1779431636357,35.87,77338.93,0.0,-0.99378,1e-05,1.24344]
[1779431636521,35.87,77338.93,0.0,-0.99378,1e-05,1.24344]
[1779431641833,35.87,77339.04,0.0,-0.99378,1e-05,1.24357]
[1779431647737,35.87,77339.3,0.0,-0.99377,1e-05,1.24389]
[1779431652624,35.87,77338.99,0.0,-0.99378,1e-05,1.24351]
[1779431652769,35.87,77338.83,0.0,-0.99378,1e-05,1.24331]
[1779431653332,35.87,77338.83,0.0,-0.99378,1e-05,1.24331]
[1779431653520,35.87,77338.83,0.0,-0.99378,1e-05,1.24331]
[1779431653621,35.87,77338.76,0.0,-0.99378,1e-05,1.24323]
[1779431658817,35.87,77342.6,0.0,-0.99375,1e-05,1.24799]
[1779431660304,35.87,77342.6,0.0,-0.99375,1e-05,1.24799]
[1779431660521,35.87,77342.6,0.0,-0.99375,1e-05,1.24799]
[1779431665866,35.87,77336.57,0.0,-0.99379,1e-05,1.24051]
[1779431667591,35.87,77336.57,0.0,-0.99379,1e-05,1.24051]
[1779431667770,35.87,77334.85,0.0,-0.99381,1e-05,1.23839]
[1779431667902,35.87,77334.85,0.0,-0.99381,1e-05,1.23839]
[1779431668020,35.87,77334.85,0.0,-0.99381,1e-05,1.23839]
[1779431668028,35.87,77333.32,0.0,-0.99382,1e-05,1.2365]
[1779431673923,35.87,77335.32,0.0,-0.99381,1e-05,1.23794]
[1779431679550,35.87,77336.89,0.0,-0.9938,1e-05,1.23988]
[1779431679640,35.87,77345.37,0.0,-0.99374,1e-05,1.2504]
[1779431679975,35.87,77347.07,0.0,-0.99373,1e-05,1.25252]
[1779431682250,35.87,77347.11,0.0,-0.99373,1e-05,1.25257]
[1779431682749,35.87,77347.11,0.0,-0.99373,1e-05,1.25257]
[1779431687027,35.87,77350.54,0.0,-0.9937,1e-05,1.25685]
[1779431688604,35.87,77350.54,0.0,-0.9937,1e-05,1.25685]
[1779431688770,35.87,77349.64,0.0,-0.99371,1e-05,1.25573]
[1779431689007,35.87,77349.64,0.0,-0.99371,1e-05,1.25573]
[1779431689028,35.87,77349.64,0.0,-0.99371,1e-05,1.25573]
[1779431689038,35.87,77347.06,0.0,-0.99373,1e-05,1.25251]
[1779431692970,35.87,77349.51,0.0,-0.99371,1e-05,1.25557]
[1779431693019,35.87,77349.51,0.0,-0.99371,1e-05,1.25557]
[1779431695080,35.87,77358.31,0.0,-0.99365,1e-05,1.2666]
[1779431696592,35.87,77358.31,0.0,-0.99365,1e-05,1.2666]
[1779431696729,35.87,77358.28,0.0,-0.99365,1e-05,1.26657]
[1779431696770,35.87,77358.28,0.0,-0.99365,1e-05,1.26657]
[1779431697094,35.87,77356.73,0.0,-0.99366,1e-05,1.26462]
[1779431699108,35.87,77352.16,0.0,-0.99369,1e-05,1.25888]
[1779431704143,35.87,77353.27,0.0,-0.99368,1e-05,1.26027]
[1779431705519,35.87,77353.27,0.0,-0.99368,1e-05,1.26027]
[1779431705771,35.87,77352.89,0.0,-0.99369,1e-05,1.2598]
[1779431706016,35.87,77352.89,0.0,-0.99369,1e-05,1.2598]
[1779431706269,35.87,77352.89,0.0,-0.99369,1e-05,1.2598]
[1779431706371,35.87,77353.26,0.0,-0.99368,1e-05,1.26026]
[1779431712199,35.87,77352.85,0.0,-0.99369,1e-05,1.25975]
[1779431717234,35.87,77354.39,0.0,-0.99367,1e-05,1.26168]
[1779431719385,35.87,77353.5,0.0,-0.99368,1e-05,1.26056]
[1779431719525,35.87,77353.5,0.0,-0.99368,1e-05,1.26056]
[1779431721262,35.87,77346.83,0.0,-0.99373,1e-05,1.25222]
[1779431723425,35.87,77347.12,0.0,-0.99373,1e-05,1.25258]
[1779431724525,35.87,77347.99,0.0,-0.99372,1e-05,1.25367]
[1779431724636,35.87,77347.99,0.0,-0.99372,1e-05,1.25367]
[1779431724735,35.87,77349.43,0.0,-0.99371,1e-05,1.25547]
[1779431724771,35.87,77349.43,0.0,-0.99371,1e-05,1.25547]
[1779431725290,35.87,77342.18,0.0,-0.99376,1e-05,1.24643]
[1779431726297,35.87,77340.76,0.0,-0.99377,1e-05,1.24467]
[1779431731332,35.87,77339.55,0.0,-0.99378,1e-05,1.24214]
[1779431735896,35.87,77341.33,0.0,-0.99377,1e-05,1.24434]
[1779431736021,35.87,77341.33,0.0,-0.99377,1e-05,1.24434]
[1779431736133,35.87,77341.33,0.0,-0.99377,1e-05,1.24434]
[1779431736270,35.87,77341.33,0.0,-0.99377,1e-05,1.24434]
[1779431736367,35.87,77341.22,0.0,-0.99377,1e-05,1.24421]
[1779431740658,35.87,77338.24,0.0,-0.99379,1e-05,1.24051]
[1779431740771,35.87,77338.24,0.0,-0.99379,1e-05,1.24051]
[1779431745931,35.87,77335.27,0.0,-0.99381,1e-05,1.23684]
[1779431746023,35.87,77335.27,0.0,-0.99381,1e-05,1.23684]
[1779431746436,35.87,77335.2,0.0,-0.99381,1e-05,1.23676]
[1779431751472,35.87,77335.59,0.0,-0.99381,1e-05,1.23724]
[1779431753534,35.87,77337.84,0.0,-0.9938,1e-05,1.24002]
[1779431753769,35.87,77337.84,0.0,-0.9938,1e-05,1.24002]
[1779431757742,35.87,77338.64,0.0,-0.99379,1e-05,1.24101]
[1779431757771,35.87,77338.64,0.0,-0.99379,1e-05,1.24101]
[1779431758718,35.87,77338.53,0.0,-0.99379,1e-05,1.24087]
[1779431758775,35.87,77338.53,0.0,-0.99379,1e-05,1.24087]
[1779431758754,35.87,77338.53,0.0,-0.99379,1e-05,1.24087]
[1779431764567,35.87,77340.27,0.0,-0.99378,1e-05,1.24303]
[1779431766218,35.87,77340.33,0.0,-0.99378,1e-05,1.2431]
[1779431766270,35.87,77340.33,0.0,-0.99378,1e-05,1.2431]
[1779431771622,35.87,77340.8,0.0,-0.99377,1e-05,1.24369]
[1779431776657,35.87,77340.81,0.0,-0.99377,1e-05,1.2437]
[1779431777911,35.87,77340.89,0.0,-0.99377,1e-05,1.2438]
[1779431778025,35.87,77340.89,0.0,-0.99377,1e-05,1.2438]
[1779431778425,35.87,77340.89,0.0,-0.99377,1e-05,1.2438]
[1779431778522,35.87,77340.89,0.0,-0.99377,1e-05,1.2438]
[1779431778671,35.87,77341.13,0.0,-0.99377,1e-05,1.2441]
[1779431783579,35.87,77339.64,0.0,-0.99378,1e-05,1.24225]
[1779431783769,35.87,77339.64,0.0,-0.99378,1e-05,1.24225]
[1779431787734,35.87,77336.3,0.0,-0.99381,1e-05,1.23812]
[1779431787892,35.87,77336.3,0.0,-0.99381,1e-05,1.23812]
[1779431788026,35.87,77336.3,0.0,-0.99381,1e-05,1.23812]
[1779431788178,35.87,77336.3,0.0,-0.99381,1e-05,1.23812]
[1779431788274,35.87,77336.3,0.0,-0.99381,1e-05,1.23812]
[1779431788741,35.87,77336.38,0.0,-0.99381,1e-05,1.23822]
[1779431793776,35.87,77336.05,0.0,-0.99381,1e-05,1.23678]
[1779431798810,35.87,77335.99,0.0,-0.99381,1e-05,1.2367]
[1779431802563,35.87,77336.51,0.0,-0.99381,1e-05,1.23734]
[1779431802768,35.87,77336.51,0.0,-0.99381,1e-05,1.23734]
[1779431806912,35.87,77337.92,0.0,-0.9938,1e-05,1.23909]
[1779431807021,35.87,77337.92,0.0,-0.9938,1e-05,1.23909]
[1779431807122,35.87,77337.95,0.0,-0.9938,1e-05,1.23912]
[1779431809188,35.87,77337.85,0.0,-0.9938,1e-05,1.239]
[1779431809280,35.87,77337.85,0.0,-0.9938,1e-05,1.239]
[1779431814923,35.87,77336.9,0.0,-0.99381,1e-05,1.23783]
[1779431820965,35.87,77337.43,0.0,-0.9938,1e-05,1.23848]
[1779431822461,35.87,77337.43,0.0,-0.9938,1e-05,1.23848]
[1779431822521,35.87,77337.43,0.0,-0.9938,1e-05,1.23848]
[1779431822731,35.87,77337.43,0.0,-0.9938,1e-05,1.23848]
[1779431822771,35.87,77337.43,0.0,-0.9938,1e-05,1.23848]
[1779431822747,35.87,77337.85,0.0,-0.9938,1e-05,1.239]
[1779431828014,35.87,77336.92,0.0,-0.99381,1e-05,1.23785]
[1779431833049,35.87,77337.13,0.0,-0.99381,1e-05,1.23811]
[1779431837703,35.87,77337.22,0.0,-0.9938,1e-05,1.23822]
[1779431837770,35.87,77337.22,0.0,-0.9938,1e-05,1.23822]
[1779431848800,35.87,77337.26,0.0,-0.9938,1e-05,1.23827]
[1779431851864,35.87,77337.29,0.0,-0.9938,1e-05,1.23831]
[1779431852021,35.87,77337.41,0.0,-0.99381,1e-05,1.23742]
[1779431852134,35.87,77337.41,0.0,-0.99381,1e-05,1.23742]
[1779431852269,35.87,77337.41,0.0,-0.99381,1e-05,1.23742]
[1779431852370,35.87,77338.79,0.0,-0.9938,1e-05,1.23913]
[1779431858640,35.87,77339.27,0.0,-0.9938,1e-05,1.23972]
[1779431858770,35.87,77339.27,0.0,-0.9938,1e-05,1.23972]
[1779431864268,35.87,77338.33,0.0,-0.9938,1e-05,1.23856]
[1779431868951,35.87,77335.8,0.0,-0.99382,1e-05,1.23544]
[1779431869020,35.87,77335.8,0.0,-0.99382,1e-05,1.23544]
[1779431869502,35.87,77335.8,0.0,-0.99382,1e-05,1.23544]
[1779431869529,35.87,77335.8,0.0,-0.99382,1e-05,1.23544]
[1779431869628,35.87,77335.39,0.0,-0.99382,1e-05,1.23493]
[1779431875345,35.87,77335.57,0.0,-0.99382,1e-05,1.23515]
[1779431880380,35.87,77335.91,0.0,-0.99382,1e-05,1.23557]
[1779431883106,35.87,77337.52,0.0,-0.99381,1e-05,1.23756]
[1779431883269,35.87,77337.52,0.0,-0.99381,1e-05,1.23756]
[1779431883525,35.87,77337.52,0.0,-0.99381,1e-05,1.23756]
[1779431883770,35.87,77337.52,0.0,-0.99381,1e-05,1.23756]
[1779431883871,35.87,77338.42,0.0,-0.9938,1e-05,1.23867]
[1779431887075,35.87,77339.08,0.0,-0.9938,1e-05,1.23949]
[1779431887269,35.87,77339.08,0.0,-0.9938,1e-05,1.23949]
[1779431892464,35.87,77340.36,0.0,-0.99379,1e-05,1.24107]
[1779431893436,35.87,77340.36,0.0,-0.99379,1e-05,1.24107]
[1779431893521,35.87,77340.36,0.0,-0.99379,1e-05,1.24107]
[1779431893959,35.87,77340.48,0.0,-0.99379,1e-05,1.24122]
[1779431894027,35.87,77340.48,0.0,-0.99379,1e-05,1.24122]
[1779431894478,35.87,77340.69,0.0,-0.99379,1e-05,1.24148]
[1779431899513,35.87,77338.54,0.0,-0.9938,1e-05,1.23882]
[1779431903434,35.87,77338.49,0.0,-0.9938,1e-05,1.23876]
[1779431903521,35.87,77338.49,0.0,-0.9938,1e-05,1.23876]
[1779431908576,35.87,77338.96,0.0,-0.9938,1e-05,1.23934]
[1779431912032,35.87,77337.98,0.0,-0.99381,1e-05,1.2371]
[1779431912268,35.87,77337.98,0.0,-0.99381,1e-05,1.2371]
[1779431912722,35.87,77337.98,0.0,-0.99381,1e-05,1.2371]
[1779431912771,35.87,77337.98,0.0,-0.99381,1e-05,1.2371]
[1779431912871,35.87,77336.77,0.0,-0.99382,1e-05,1.2356]
[1779431918221,35.87,77336.59,0.0,-0.99382,1e-05,1.23538]
[1779431918270,35.87,77336.59,0.0,-0.99382,1e-05,1.23538]
[1779431923680,35.87,77336.09,0.0,-0.99382,1e-05,1.23477]
[1779431930730,35.87,77335.99,0.0,-0.99382,1e-05,1.23464]
[1779431932759,35.87,77336.06,0.0,-0.99382,1e-05,1.23473]
[1779431932768,35.87,77336.06,0.0,-0.99382,1e-05,1.23473]
[1779431933864,35.87,77336.87,0.0,-0.99382,1e-05,1.23573]
[1779431933910,35.87,77337.28,0.0,-0.99381,1e-05,1.23623]
[1779431934020,35.87,77337.28,0.0,-0.99381,1e-05,1.23623]
[1779431939601,35.87,77338.48,0.0,-0.99381,1e-05,1.23771]
[1779431939772,35.87,77338.48,0.0,-0.99381,1e-05,1.23771]
[1779431944829,35.87,77340.37,0.0,-0.99379,1e-05,1.24005]
[1779431945906,35.87,77340.37,0.0,-0.99379,1e-05,1.24005]
[1779431945952,35.87,77345.26,0.0,-0.99376,1e-05,1.24611]
[1779431946021,35.87,77345.26,0.0,-0.99376,1e-05,1.24611]
[1779431946605,35.87,77345.26,0.0,-0.99376,1e-05,1.24611]
[1779431946772,35.87,77345.26,0.0,-0.99376,1e-05,1.24611]
[1779431946843,35.87,77348.55,0.0,-0.99374,1e-05,1.25021]
[1779431948857,35.87,77353.34,0.0,-0.9937,1e-05,1.25619]
[1779431952031,35.87,77354.76,0.0,-0.99369,1e-05,1.25796]
[1779431952268,35.87,77354.76,0.0,-0.99369,1e-05,1.25796]
[1779431957920,35.87,77354.89,0.0,-0.99369,1e-05,1.25813]
[1779431961613,35.87,77353.74,0.0,-0.9937,1e-05,1.25669]
[1779431961769,35.87,77353.74,0.0,-0.9937,1e-05,1.25669]
[1779431962340,35.87,77353.45,0.0,-0.9937,1e-05,1.25632]
[1779431962520,35.87,77353.45,0.0,-0.9937,1e-05,1.25632]
[1779431962955,35.87,77353.32,0.0,-0.9937,1e-05,1.25616]
[1779431964969,35.87,77347.46,0.0,-0.99374,1e-05,1.24885]
[1779431965737,35.87,77347.46,0.0,-0.99374,1e-05,1.24885]
[1779431965772,35.87,77347.46,0.0,-0.99374,1e-05,1.24885]
[1779431965975,35.87,77342.34,0.0,-0.99378,1e-05,1.24249]
[1779431967467,35.87,77342.41,0.0,-0.99378,1e-05,1.24258]
[1779431967521,35.87,77342.41,0.0,-0.99378,1e-05,1.24258]
[1779431967990,35.87,77341.44,0.0,-0.99379,1e-05,1.24138]
[1779431972312,35.87,77340.05,0.0,-0.9938,1e-05,1.23862]
[1779431979074,35.87,77336.76,0.0,-0.99382,1e-05,1.23456]
[1779431984108,35.87,77336.89,0.0,-0.99382,1e-05,1.23472]
[1779431985717,35.87,77336.89,0.0,-0.99382,1e-05,1.23472]
[1779431985798,35.87,77336.89,0.0,-0.99382,1e-05,1.23472]
[1779431986022,35.87,77336.89,0.0,-0.99382,1e-05,1.23472]
[1779431985871,35.87,77336.89,0.0,-0.99382,1e-05,1.23472]
[1779431991158,35.87,77336.74,0.0,-0.99382,1e-05,1.23454]
[1779431996193,35.87,77336.83,0.0,-0.99382,1e-05,1.23465]
[1779431999129,35.87,77338.92,0.0,-0.99381,1e-05,1.23723]
[1779431999273,35.87,77338.92,0.0,-0.99381,1e-05,1.23723]
[1779432000029,35.87,77338.92,0.0,-0.99381,1e-05,1.23723]
[1779431999439,35.87,77339.6,0.0,-0.9938,1e-05,1.23807]
[1779432005256,35.87,77339.42,0.0,-0.9938,1e-05,1.23784]
[1779432010291,35.87,77338.75,0.0,-0.99381,1e-05,1.23702]
[1779432011537,35.87,77338.75,0.0,-0.99381,1e-05,1.23702]
[1779432011601,35.87,77338.75,0.0,-0.99381,1e-05,1.23702]
[1779432011768,35.87,77338.75,0.0,-0.99381,1e-05,1.23702]
[1779432011835,35.87,77338.85,0.0,-0.99381,1e-05,1.23714]
[1779432017340,35.87,77338.8,0.0,-0.99381,1e-05,1.23708]
[1779432021842,35.87,77338.8,0.0,-0.99381,1e-05,1.23708]
[1779432029554,35.87,77337.53,0.0,-0.99382,1e-05,1.23551]
[1779432029656,35.87,77337.53,0.0,-0.99382,1e-05,1.23551]
[1779432029773,35.87,77337.53,0.0,-0.99382,1e-05,1.23551]
[1779432029874,35.87,77337.53,0.0,-0.99382,1e-05,1.23551]
[1779432035466,35.87,77337.52,0.0,-0.99382,1e-05,1.23447]
[1779432040865,35.87,77337.67,0.0,-0.99382,1e-05,1.23465]
[1779432044553,35.87,77337.95,0.0,-0.99382,1e-05,1.235]
[1779432044765,35.87,77337.95,0.0,-0.99382,1e-05,1.235]
[1779432044772,35.87,77337.95,0.0,-0.99382,1e-05,1.235]
[1779432044867,35.87,77337.78,0.0,-0.99382,1e-05,1.23479]
[1779432050571,35.87,77338.32,0.0,-0.99382,1e-05,1.23546]
[1779432055332,35.87,77338.38,0.0,-0.99382,1e-05,1.23553]
[1779432055519,35.87,77338.38,0.0,-0.99382,1e-05,1.23553]
[1779432059521,35.87,77339.22,0.0,-0.99381,1e-05,1.23657]
[1779432059769,35.87,77339.22,0.0,-0.99381,1e-05,1.23657]
[1779432059811,35.87,77339.63,0.0,-0.99381,1e-05,1.23707]
[1779432060632,35.87,77339.63,0.0,-0.99381,1e-05,1.23707]
[1779432060770,35.87,77339.63,0.0,-0.99381,1e-05,1.23707]
[1779432065676,35.87,77336.47,0.0,-0.99383,1e-05,1.23317]
[1779432066398,35.87,77336.47,0.0,-0.99383,1e-05,1.23317]
[1779432066523,35.87,77336.47,0.0,-0.99383,1e-05,1.23317]
[1779432066619,35.87,77336.47,0.0,-0.99383,1e-05,1.23317]
[1779432066769,35.87,77336.47,0.0,-0.99383,1e-05,1.23317]
[1779432066870,35.87,77336.47,0.0,-0.99383,1e-05,1.23317]
[1779432072724,35.87,77336.54,0.0,-0.99383,1e-05,1.23326]
[1779432077760,35.87,77337.18,0.0,-0.99382,1e-05,1.23405]
[1779432080999,35.87,77337.21,0.0,-0.99382,1e-05,1.23409]
[1779432081022,35.87,77337.21,0.0,-0.99382,1e-05,1.23409]
[1779432081045,35.87,77342.54,0.0,-0.99379,1e-05,1.24067]
[1779432081755,35.87,77342.54,0.0,-0.99379,1e-05,1.24067]
[1779432081780,35.87,77342.54,0.0,-0.99379,1e-05,1.24067]
[1779432081788,35.87,77348.02,0.0,-0.99375,1e-05,1.24747]
[1779432084224,35.87,77349.29,0.0,-0.99374,1e-05,1.24905]
[1779432084269,35.87,77349.29,0.0,-0.99374,1e-05,1.24905]
[1779432084381,35.87,77349.29,0.0,-0.99374,1e-05,1.24905]
[1779432084521,35.87,77349.29,0.0,-0.99374,1e-05,1.24905]
[1779432084809,35.87,77350.22,0.0,-0.99373,1e-05,1.25021]
[1779432087830,35.87,77354.05,0.0,-0.99371,1e-05,1.25499]
[1779432089409,35.87,77353.63,0.0,-0.99371,1e-05,1.25446]
[1779432089520,35.87,77353.63,0.0,-0.99371,1e-05,1.25446]
[1779432094879,35.87,77352.72,0.0,-0.99372,1e-05,1.25229]
[1779432099914,35.87,77352.67,0.0,-0.99372,1e-05,1.25222]
[1779432102741,35.87,77351.22,0.0,-0.99373,1e-05,1.25042]
[1779432102769,35.87,77351.22,0.0,-0.99373,1e-05,1.25042]
[1779432103098,35.87,77351.22,0.0,-0.99373,1e-05,1.25042]
[1779432103129,35.87,77351.22,0.0,-0.99373,1e-05,1.25042]
[1779432103271,35.87,77351.22,0.0,-0.99373,1e-05,1.25042]
[1779432103944,35.87,77351.18,0.0,-0.99373,1e-05,1.25037]
[1779432114013,35.87,77351.5,0.0,-0.99373,1e-05,1.25076]
[1779432117034,35.87,77347.84,0.0,-0.99376,1e-05,1.24621]
[1779432117648,35.87,77347.84,0.0,-0.99376,1e-05,1.24621]
[1779432117770,35.87,77347.84,0.0,-0.99376,1e-05,1.24621]
[1779432123076,35.87,77348.73,0.0,-0.99375,1e-05,1.24732]
[1779432125094,35.87,77338.6,0.0,-0.99382,1e-05,1.23477]
[1779432126166,35.87,77338.6,0.0,-0.99382,1e-05,1.23477]
[1779432126101,35.87,77337.7,0.0,-0.99383,1e-05,1.23366]
[1779432126270,35.87,77337.7,0.0,-0.99383,1e-05,1.23366]
[1779432126586,35.87,77337.7,0.0,-0.99383,1e-05,1.23366]
[1779432126771,35.87,77337.7,0.0,-0.99383,1e-05,1.23366]
[1779432127108,35.87,77338.1,0.0,-0.99382,1e-05,1.23415]
[1779432134156,35.87,77337.9,0.0,-0.99382,1e-05,1.23391]
[1779432139285,35.87,77337.82,0.0,-0.99383,1e-05,1.23381]
[1779432139519,35.87,77337.82,0.0,-0.99383,1e-05,1.23381]
[1779432146344,35.87,77337.82,0.0,-0.99383,1e-05,1.23381]
[1779432146528,35.87,77337.82,0.0,-0.99383,1e-05,1.23381]
[1779432146630,35.87,77337.82,0.0,-0.99383,1e-05,1.23381]
[1779432152613,35.87,77337.82,0.0,-0.99383,1e-05,1.23381]
[1779432152769,35.87,77337.82,0.0,-0.99383,1e-05,1.23381]
[1779432160339,35.87,77338.04,0.0,-0.99383,1e-05,1.23305]
[1779432164175,35.87,77338.04,0.0,-0.99383,1e-05,1.23305]
[1779432163360,35.87,77334.37,0.0,-0.99385,1e-05,1.22854]
[1779432164271,35.87,77334.37,0.0,-0.99385,1e-05,1.22854]
[1779432164682,35.87,77334.37,0.0,-0.99385,1e-05,1.22854]
[1779432164769,35.87,77334.37,0.0,-0.99385,1e-05,1.22854]
[1779432164784,35.87,77332.76,0.0,-0.99387,1e-05,1.22656]
[1779432170027,35.87,77332.65,0.0,-0.99387,1e-05,1.22642]
[1779432170128,35.87,77333.48,0.0,-0.99386,1e-05,1.22744]
[1779432170270,35.87,77333.48,0.0,-0.99386,1e-05,1.22744]
[1779432170358,35.87,77333.48,0.0,-0.99386,1e-05,1.22744]
[1779432170521,35.87,77333.48,0.0,-0.99386,1e-05,1.22744]
[1779432170621,35.87,77333.3,0.0,-0.99386,1e-05,1.22722]
[1779432176634,35.87,77333.41,0.0,-0.99386,1e-05,1.22736]
[1779432177920,35.87,77334.9,0.0,-0.99385,1e-05,1.22919]
[1779432178024,35.87,77334.9,0.0,-0.99385,1e-05,1.22919]
[1779432178128,35.87,77335.35,0.0,-0.99385,1e-05,1.22974]
[1779432178281,35.87,77335.35,0.0,-0.99385,1e-05,1.22974]
[1779432178522,35.87,77335.35,0.0,-0.99385,1e-05,1.22974]
[1779432184509,35.87,77335.72,0.0,-0.99384,1e-05,1.23019]
[1779432189544,35.87,77335.49,0.0,-0.99385,1e-05,1.22991]
[1779432194581,35.87,77334.57,0.0,-0.99385,1e-05,1.22878]
[1779432195259,35.87,77334.57,0.0,-0.99385,1e-05,1.22878]
[1779432195269,35.87,77334.57,0.0,-0.99385,1e-05,1.22878]
[1779432195538,35.87,77334.57,0.0,-0.99385,1e-05,1.22878]
[1779432195770,35.87,77334.57,0.0,-0.99385,1e-05,1.22878]
[1779432195871,35.87,77334.54,0.0,-0.99385,1e-05,1.22874]
[1779432201629,35.87,77334.52,0.0,-0.99385,1e-05,1.22872]
[1779432205767,35.87,77334.25,0.0,-0.99385,1e-05,1.22839]
[1779432206022,35.87,77334.25,0.0,-0.99385,1e-05,1.22839]
[1779432206187,35.87,77334.25,0.0,-0.99385,1e-05,1.22839]
[1779432206224,35.87,77334.25,0.0,-0.99385,1e-05,1.22839]
[1779432206270,35.87,77334.25,0.0,-0.99385,1e-05,1.22839]
[1779432206754,35.87,77334.25,0.0,-0.99385,1e-05,1.22839]
[1779432212707,35.87,77332.54,0.0,-0.99387,1e-05,1.22526]
[1779432214582,35.87,77333.71,0.0,-0.99386,1e-05,1.2267]
[1779432214771,35.87,77333.71,0.0,-0.99386,1e-05,1.2267]
[1779432215114,35.87,77333.71,0.0,-0.99386,1e-05,1.2267]
[1779432215208,35.87,77333.54,0.0,-0.99386,1e-05,1.22649]
[1779432215271,35.87,77333.54,0.0,-0.99386,1e-05,1.22649]
[1779432219413,35.87,77333.3,0.0,-0.99387,1e-05,1.2262]
[1779432219525,35.87,77333.3,0.0,-0.99387,1e-05,1.2262]
[1779432222074,35.87,77333.8,0.0,-0.99386,1e-05,1.22681]
[1779432222268,35.87,77333.8,0.0,-0.99386,1e-05,1.22681]
[1779432222176,35.87,77334.67,0.0,-0.99386,1e-05,1.22788]
[1779432223004,35.87,77334.67,0.0,-0.99386,1e-05,1.22788]
[1779432223021,35.87,77334.67,0.0,-0.99386,1e-05,1.22788]
[1779432223101,35.87,77334.04,0.0,-0.99386,1e-05,1.2271]
[1779432228819,35.87,77333.91,0.0,-0.99386,1e-05,1.22694]
[1779432233853,35.87,77334.71,0.0,-0.99386,1e-05,1.22793]
[1779432236384,35.87,77334.19,0.0,-0.99386,1e-05,1.22729]
[1779432236519,35.87,77334.19,0.0,-0.99386,1e-05,1.22729]
[1779432237449,35.87,77333.89,0.0,-0.99386,1e-05,1.22692]
[1779432237520,35.87,77333.89,0.0,-0.99386,1e-05,1.22692]
[1779432237882,35.87,77332.77,0.0,-0.99387,1e-05,1.22555]
[1779432242917,35.87,77333.11,0.0,-0.99387,1e-05,1.22596]
[1779432247952,35.87,77333.46,0.0,-0.99387,1e-05,1.22639]
[1779432252208,35.87,77334.0,0.0,-0.99386,1e-05,1.22705]
[1779432252270,35.87,77334.0,0.0,-0.99386,1e-05,1.22705]
[1779432252662,35.87,77334.0,0.0,-0.99386,1e-05,1.22705]
[1779432252771,35.87,77334.0,0.0,-0.99386,1e-05,1.22705]
[1779432252987,35.87,77335.89,0.0,-0.99385,1e-05,1.22938]
[1779432257903,35.87,77337.56,0.0,-0.99384,1e-05,1.23143]
[1779432258022,35.87,77337.56,0.0,-0.99384,1e-05,1.23143]
[1779432258023,35.87,77338.1,0.0,-0.99383,1e-05,1.23209]
[1779432258384,35.87,77338.1,0.0,-0.99383,1e-05,1.23209]
[1779432258522,35.87,77338.1,0.0,-0.99383,1e-05,1.23209]
[1779432259030,35.87,77340.55,0.0,-0.99382,1e-05,1.23511]
[1779432264064,35.87,77340.56,0.0,-0.99382,1e-05,1.23513]
[1779432267914,35.87,77342.38,0.0,-0.9938,1e-05,1.23737]
[1779432268024,35.87,77342.38,0.0,-0.9938,1e-05,1.23737]
[1779432268290,35.87,77342.38,0.0,-0.9938,1e-05,1.23737]
[1779432268092,35.87,77343.49,0.0,-0.9938,1e-05,1.23875]
[1779432268521,35.87,77343.49,0.0,-0.9938,1e-05,1.23875]
[1779432271114,35.87,77341.36,0.0,-0.99382,1e-05,1.23508]
[1779432273129,35.87,77339.26,0.0,-0.99383,1e-05,1.23249]
[1779432273496,35.87,77339.26,0.0,-0.99383,1e-05,1.23249]
[1779432273522,35.87,77339.26,0.0,-0.99383,1e-05,1.23249]
[1779432283713,35.87,77339.66,0.0,-0.99383,1e-05,1.23299]
[1779432285885,35.87,77339.66,0.0,-0.99383,1e-05,1.23299]
[1779432286020,35.87,77339.66,0.0,-0.99383,1e-05,1.23299]
[1779432286240,35.87,77339.66,0.0,-0.99383,1e-05,1.23299]
[1779432286271,35.87,77339.66,0.0,-0.99383,1e-05,1.23299]
[1779432286336,35.87,77339.7,0.0,-0.99383,1e-05,1.23304]
[1779432291235,35.87,77338.64,0.0,-0.99383,1e-05,1.23173]
[1779432291269,35.87,77338.64,0.0,-0.99383,1e-05,1.23173]
[1779432291336,35.87,77343.25,0.0,-0.9938,1e-05,1.23742]
[1779432291601,35.87,77343.25,0.0,-0.9938,1e-05,1.23742]
[1779432291770,35.87,77343.25,0.0,-0.9938,1e-05,1.23742]
[1779432295282,35.87,77360.79,0.0,-0.99368,1e-05,1.25925]
[1779432296289,35.87,77371.57,0.0,-0.99361,1e-05,1.27283]
[1779432296424,35.87,77371.57,0.0,-0.99361,1e-05,1.27283]
[1779432297296,35.87,77374.75,0.0,-0.99358,1e-05,1.27685]
[1779432298303,35.87,77380.0,0.0,-0.99355,1e-05,1.28353]
[1779432299310,35.87,77396.18,0.0,-0.99343,1e-05,1.30428]
[1779432300317,35.87,77396.92,0.0,-0.99342,1e-05,1.30523]
[1779432301325,35.87,77393.24,0.0,-0.99345,1e-05,1.30049]
[1779432302336,35.87,77386.73,0.0,-0.9935,1e-05,1.29213]
[1779432304349,35.87,77381.82,0.0,-0.99353,1e-05,1.28585]
[1779432308502,35.87,77382.06,0.0,-0.99353,1e-05,1.28615]
[1779432309269,35.87,77382.06,0.0,-0.99353,1e-05,1.28615]
[1779432309336,35.87,77382.15,0.0,-0.99353,1e-05,1.28627]
[1779432313417,35.87,77380.21,0.0,-0.99354,1e-05,1.2838]
[1779432314424,35.87,77375.73,0.0,-0.99358,1e-05,1.2781]
[1779432315847,35.87,77375.73,0.0,-0.99358,1e-05,1.2781]
[1779432316029,35.87,77375.73,0.0,-0.99358,1e-05,1.2781]
[1779432319130,35.87,77374.51,0.0,-0.99358,1e-05,1.27655]
[1779432320740,35.87,77371.59,0.0,-0.99361,1e-05,1.27285]
[1779432320770,35.87,77371.59,0.0,-0.99361,1e-05,1.27285]
[1779432326508,35.87,77370.03,0.0,-0.99362,1e-05,1.27088]
[1779432332756,35.87,77370.1,0.0,-0.99362,1e-05,1.27097]
[1779432332768,35.87,77370.1,0.0,-0.99362,1e-05,1.27097]
[1779432339369,35.87,77370.1,0.0,-0.99362,1e-05,1.26992]
[1779432339523,35.87,77371.05,0.0,-0.99361,1e-05,1.27112]
[1779432343697,35.87,77370.35,0.0,-0.99362,1e-05,1.27023]
[1779432343772,35.87,77370.35,0.0,-0.99362,1e-05,1.27023]
[1779432343799,35.87,77364.75,0.0,-0.99366,1e-05,1.26317]
[1779432344634,35.87,77361.68,0.0,-0.99368,1e-05,1.25932]
[1779432345641,35.87,77361.29,0.0,-0.99368,1e-05,1.25883]
[1779432350676,35.87,77361.19,0.0,-0.99368,1e-05,1.25871]
[1779432353997,35.87,77361.19,0.0,-0.99368,1e-05,1.25871]
[1779432355960,35.87,77361.24,0.0,-0.99368,1e-05,1.25877]
[1779432356025,35.87,77361.24,0.0,-0.99368,1e-05,1.25877]
[1779432360970,35.87,77362.13,0.0,-0.99368,1e-05,1.25988]
[1779432361020,35.87,77362.13,0.0,-0.99368,1e-05,1.25988]
[1779432365469,35.87,77361.42,0.0,-0.99368,1e-05,1.25899]
[1779432365520,35.87,77361.42,0.0,-0.99368,1e-05,1.25899]
[1779432370816,35.87,77361.19,0.0,-0.99368,1e-05,1.25871]
[1779432376858,35.87,77361.27,0.0,-0.99368,1e-05,1.25881]
[1779432377904,35.87,77361.27,0.0,-0.99368,1e-05,1.25881]
[1779432378021,35.87,77361.27,0.0,-0.99368,1e-05,1.25881]
[1779432378116,35.87,77371.13,0.0,-0.99361,1e-05,1.27122]
[1779432378872,35.87,77371.39,0.0,-0.99361,1e-05,1.27155]
[1779432382255,35.87,77371.16,0.0,-0.99361,1e-05,1.27125]
[1779432382269,35.87,77371.16,0.0,-0.99361,1e-05,1.27125]
[1779432387935,35.87,77375.9,0.0,-0.99358,1e-05,1.27726]
[1779432388942,35.87,77381.86,0.0,-0.99354,1e-05,1.28484]
[1779432390289,35.87,77381.86,0.0,-0.99354,1e-05,1.28484]
[1779432390520,35.87,77382.5,0.0,-0.99353,1e-05,1.28565]
[1779432390956,35.87,77386.12,0.0,-0.99351,1e-05,1.29028]
[1779432391963,35.87,77389.84,0.0,-0.99349,1e-05,1.29398]
[1779432394578,35.87,77391.05,0.0,-0.99348,1e-05,1.29553]
[1779432394769,35.87,77391.05,0.0,-0.99348,1e-05,1.29553]
[1779432395991,35.87,77393.53,0.0,-0.99346,1e-05,1.29872]
[1779432398005,35.87,77395.23,0.0,-0.99345,1e-05,1.30091]
[1779432399373,35.87,77395.23,0.0,-0.99345,1e-05,1.30091]
[1779432399462,35.87,77397.11,0.0,-0.99343,1e-05,1.30333]
[1779432400268,35.87,77397.11,0.0,-0.99343,1e-05,1.30333]
[1779432400429,35.87,77397.11,0.0,-0.99343,1e-05,1.30333]
[1779432400370,35.87,77399.18,0.0,-0.99342,1e-05,1.30601]
[1779432400522,35.87,77399.18,0.0,-0.99342,1e-05,1.30601]
[1779432406061,35.87,77399.39,0.0,-0.99342,1e-05,1.30628]
[1779432407068,35.87,77401.38,0.0,-0.9934,1e-05,1.30885]
[1779432408631,35.87,77401.61,0.0,-0.9934,1e-05,1.30915]
[1779432408770,35.87,77401.61,0.0,-0.9934,1e-05,1.30915]
[1779432410614,35.87,77403.12,0.0,-0.99339,1e-05,1.31111]
[1779432412269,35.87,77403.42,0.0,-0.99339,1e-05,1.3115]
[1779432412289,35.87,77403.32,0.0,-0.99339,1e-05,1.31137]
[1779432413275,35.87,77403.32,0.0,-0.99339,1e-05,1.31137]
[1779432413522,35.87,77402.26,0.0,-0.99339,1e-05,1.30999]
[1779432414118,35.87,77407.87,0.0,-0.99335,1e-05,1.31728]
[1779432418145,35.87,77412.31,0.0,-0.99332,1e-05,1.32307]
[1779432419281,35.87,77412.31,0.0,-0.99332,1e-05,1.32307]
[1779432419528,35.87,77414.12,0.0,-0.99331,1e-05,1.32544]
[1779432421569,35.87,77414.55,0.0,-0.9933,1e-05,1.326]
[1779432421770,35.87,77414.55,0.0,-0.9933,1e-05,1.326]
[1779432422173,35.87,77407.15,0.0,-0.99336,1e-05,1.31634]
[1779432423134,35.87,77407.15,0.0,-0.99336,1e-05,1.31634]
[1779432423270,35.87,77407.15,0.0,-0.99336,1e-05,1.31634]
[1779432423370,35.87,77409.38,0.0,-0.99334,1e-05,1.31924]
[1779432424484,35.87,77409.38,0.0,-0.99334,1e-05,1.31924]
[1779432424527,35.87,77410.91,0.0,-0.99333,1e-05,1.32124]
[1779432425194,35.87,77410.58,0.0,-0.99333,1e-05,1.32081]
[1779432430229,35.87,77411.14,0.0,-0.99333,1e-05,1.32154]
[1779432431714,35.87,77411.24,0.0,-0.99333,1e-05,1.32167]
[1779432431773,35.87,77411.24,0.0,-0.99333,1e-05,1.32167]
[1779432434821,35.87,77413.83,0.0,-0.99331,1e-05,1.32506]
[1779432435020,35.87,77413.83,0.0,-0.99331,1e-05,1.32506]
[1779432435265,35.87,77413.57,0.0,-0.99331,1e-05,1.32472]
[1779432437278,35.87,77417.04,0.0,-0.99329,1e-05,1.32926]
[1779432439796,35.87,77416.75,0.0,-0.99329,1e-05,1.32888]
[1779432440026,35.87,77416.75,0.0,-0.99329,1e-05,1.32888]
[1779432442313,35.87,77412.53,0.0,-0.99332,1e-05,1.32336]
[1779432442990,35.87,77412.53,0.0,-0.99332,1e-05,1.32336]
[1779432443022,35.87,77412.53,0.0,-0.99332,1e-05,1.32336]
[1779432443780,35.87,77411.22,0.0,-0.99333,1e-05,1.32165]
[1779432444019,35.87,77411.22,0.0,-0.99333,1e-05,1.32165]
[1779432444327,35.87,77411.45,0.0,-0.99333,1e-05,1.32195]
[1779432449362,35.87,77411.56,0.0,-0.99333,1e-05,1.32209]
[1779432451092,35.87,77412.28,0.0,-0.99332,1e-05,1.32303]
[1779432451271,35.87,77412.28,0.0,-0.99332,1e-05,1.32303]
[1779432457418,35.87,77412.52,0.0,-0.99333,1e-05,1.32226]
[1779432458832,35.87,77412.28,0.0,-0.99333,1e-05,1.32194]
[1779432459020,35.87,77412.28,0.0,-0.99333,1e-05,1.32194]
[1779432459121,35.87,77412.28,0.0,-0.99333,1e-05,1.32194]
[1779432459924,35.87,77412.28,0.0,-0.99333,1e-05,1.32194]
[1779432460019,35.87,77412.28,0.0,-0.99333,1e-05,1.32194]
[1779432465474,35.87,77412.62,0.0,-0.99332,1e-05,1.32239]
[1779432470509,35.87,77412.27,0.0,-0.99333,1e-05,1.32193]
[1779432472959,35.87,77412.69,0.0,-0.99332,1e-05,1.32248]
[1779432473019,35.87,77412.69,0.0,-0.99332,1e-05,1.32248]
[1779432473358,35.87,77412.69,0.0,-0.99332,1e-05,1.32248]
[1779432473520,35.87,77412.69,0.0,-0.99332,1e-05,1.32248]
[1779432473373,35.87,77412.69,0.0,-0.99332,1e-05,1.32248]
[1779432478567,35.87,77412.64,0.0,-0.99332,1e-05,1.32242]
[1779432480738,35.87,77412.48,0.0,-0.99333,1e-05,1.32221]
[1779432483170,35.87,77415.31,0.0,-0.9933,1e-05,1.32591]
[1779432483271,35.87,77415.31,0.0,-0.9933,1e-05,1.32591]
[1779432483272,35.87,77413.8,0.0,-0.99332,1e-05,1.32393]
[1779432488637,35.87,77414.22,0.0,-0.99331,1e-05,1.32448]
[1779432493672,35.87,77415.93,0.0,-0.9933,1e-05,1.32672]
[1779432498707,35.87,77416.43,0.0,-0.9933,1e-05,1.32737]
[1779432503746,35.87,77414.38,0.0,-0.99331,1e-05,1.32469]
[1779432508781,35.87,77408.86,0.0,-0.99335,1e-05,1.31749]
[1779432510795,35.87,77420.16,0.0,-0.99327,1e-05,1.33227]
[1779432512809,35.87,77417.81,0.0,-0.99329,1e-05,1.32809]
[1779432516837,35.87,77425.08,0.0,-0.99324,1e-05,1.33765]
[1779432518851,35.87,77426.66,0.0,-0.99323,1e-05,1.33974]
[1779432524893,35.87,77427.34,0.0,-0.99322,1e-05,1.34064]
[1779432529928,35.87,77427.55,0.0,-0.99322,1e-05,1.34091]
[1779432534963,35.87,77428.39,0.0,-0.99321,1e-05,1.34202]
[1779432537985,35.87,77433.77,0.0,-0.99317,1e-05,1.34915]
[1779432543020,35.87,77435.25,0.0,-0.99316,1e-05,1.35112]
[1779432549062,35.87,77435.51,0.0,-0.99316,1e-05,1.35146]
[1779432553102,35.87,77430.8,0.0,-0.99319,1e-05,1.34521]
[1779432555117,35.87,77428.86,0.0,-0.99321,1e-05,1.34264]
[1779432560152,35.87,77429.69,0.0,-0.9932,1e-05,1.34374]
[1779432564180,35.87,77433.34,0.0,-0.99318,1e-05,1.34858]
[1779432569214,35.87,77434.24,0.0,-0.99317,1e-05,1.34978]
[1779432575257,35.87,77435.2,0.0,-0.99317,1e-05,1.34995]
[1779432580292,35.87,77436.04,0.0,-0.99316,1e-05,1.35107]
[1779432585328,35.87,77435.44,0.0,-0.99317,1e-05,1.35027]
[1779432590362,35.87,77435.66,0.0,-0.99316,1e-05,1.35056]
[1779432591369,35.87,77432.2,0.0,-0.99319,1e-05,1.34597]
[1779432596404,35.87,77423.04,0.0,-0.99326,1e-05,1.33387]
[1779432597411,35.87,77421.67,0.0,-0.99327,1e-05,1.33207]
[1779432602446,35.87,77421.54,0.0,-0.99327,1e-05,1.3319]
[1779432607481,35.87,77419.56,0.0,-0.99328,1e-05,1.3293]
[1779432612516,35.87,77420.41,0.0,-0.99328,1e-05,1.33042]
[1779432617556,35.87,77422.02,0.0,-0.99327,1e-05,1.33253]
[1779432622592,35.87,77422.38,0.0,-0.99326,1e-05,1.333]
[1779432627627,35.87,77423.71,0.0,-0.99325,1e-05,1.33475]
[1779432632661,35.87,77425.39,0.0,-0.99325,1e-05,1.33587]
[1779432637697,35.87,77425.55,0.0,-0.99324,1e-05,1.33608]
[1779432642733,35.87,77425.89,0.0,-0.99324,1e-05,1.33653]
[1779432648775,35.87,77426.29,0.0,-0.99324,1e-05,1.33706]
[1779432653811,35.87,77426.02,0.0,-0.99324,1e-05,1.3367]
[1779432658846,35.87,77425.82,0.0,-0.99324,1e-05,1.33644]
[1779432660860,35.87,77409.99,0.0,-0.99336,1e-05,1.31571]
[1779432662480,35.87,77409.99,0.0,-0.99336,1e-05,1.31571]
[1779432662516,35.87,77407.46,0.0,-0.99338,1e-05,1.31242]
[1779432663270,35.87,77407.46,0.0,-0.99338,1e-05,1.31242]
[1779432668916,35.87,77406.66,0.0,-0.99338,1e-05,1.31139]
[1779432673951,35.87,77406.5,0.0,-0.99339,1e-05,1.31118]
[1779432675005,35.87,77406.5,0.0,-0.99339,1e-05,1.31118]
[1779432675020,35.87,77406.5,0.0,-0.99339,1e-05,1.31118]
[1779432675214,35.87,77406.5,0.0,-0.99339,1e-05,1.31118]
[1779432682072,35.87,77406.5,0.0,-0.99339,1e-05,1.31118]
[1779432682270,35.87,77406.5,0.0,-0.99339,1e-05,1.31118]
[1779432683831,35.87,77407.56,0.0,-0.99338,1e-05,1.31255]
[1779432684021,35.87,77407.56,0.0,-0.99338,1e-05,1.31255]
[1779432684122,35.87,77407.98,0.0,-0.99337,1e-05,1.3131]
[1779432693083,35.87,77407.92,0.0,-0.99338,1e-05,1.31194]
[1779432696652,35.87,77407.92,0.0,-0.99338,1e-05,1.31194]
[1779432699126,35.87,77411.63,0.0,-0.99335,1e-05,1.31677]
[1779432700522,35.87,77411.63,0.0,-0.99335,1e-05,1.31677]
[1779432700772,35.87,77411.63,0.0,-0.99335,1e-05,1.31677]
[1779432700620,35.87,77411.78,0.0,-0.99335,1e-05,1.31696]
[1779432703157,35.87,77416.33,0.0,-0.99332,1e-05,1.3229]
[1779432708192,35.87,77415.97,0.0,-0.99332,1e-05,1.32243]
[1779432709199,35.87,77420.53,0.0,-0.99329,1e-05,1.3284]
[1779432712135,35.87,77421.7,0.0,-0.99328,1e-05,1.32993]
[1779432712274,35.87,77421.7,0.0,-0.99328,1e-05,1.32993]
[1779432712340,35.87,77421.7,0.0,-0.99328,1e-05,1.32993]
[1779432713085,35.87,77421.7,0.0,-0.99328,1e-05,1.32993]
[1779432716268,35.87,77422.41,0.0,-0.99327,1e-05,1.33086]
[1779432722290,35.87,77427.7,0.0,-0.99323,1e-05,1.33783]
[1779432724401,35.87,77426.84,0.0,-0.99324,1e-05,1.33669]
[1779432724523,35.87,77426.84,0.0,-0.99324,1e-05,1.33669]
[1779432724636,35.87,77426.84,0.0,-0.99324,1e-05,1.33669]
[1779432724770,35.87,77426.84,0.0,-0.99324,1e-05,1.33669]
[1779432724737,35.87,77428.2,0.0,-0.99323,1e-05,1.33849]
[1779432729733,35.87,77425.21,0.0,-0.99325,1e-05,1.33454]
[1779432729770,35.87,77425.21,0.0,-0.99325,1e-05,1.33454]
[1779432729771,35.87,77425.21,0.0,-0.99325,1e-05,1.33454]
[1779432729763,35.87,77423.04,0.0,-0.99327,1e-05,1.33169]
[1779432730027,35.87,77423.04,0.0,-0.99327,1e-05,1.33169]
[1779432735381,35.87,77425.36,0.0,-0.99325,1e-05,1.33474]
[1779432736047,35.87,77425.36,0.0,-0.99325,1e-05,1.33474]
[1779432736182,35.87,77425.36,0.0,-0.99325,1e-05,1.33474]
[1779432736269,35.87,77425.36,0.0,-0.99325,1e-05,1.33474]
[1779432736369,35.87,77425.36,0.0,-0.99325,1e-05,1.33474]
[1779432741045,35.87,77422.65,0.0,-0.99327,1e-05,1.33118]
[1779432741053,35.87,77422.65,0.0,-0.99327,1e-05,1.33118]
[1779432741269,35.87,77422.65,0.0,-0.99327,1e-05,1.33118]
[1779432741423,35.87,77423.17,0.0,-0.99327,1e-05,1.33186]
[1779432746482,35.87,77423.58,0.0,-0.99326,1e-05,1.3324]
[1779432747489,35.87,77419.41,0.0,-0.9933,1e-05,1.32693]
[1779432748307,35.87,77419.41,0.0,-0.9933,1e-05,1.32693]
[1779432748316,35.87,77419.41,0.0,-0.9933,1e-05,1.32693]
[1779432748496,35.87,77416.25,0.0,-0.99332,1e-05,1.32279]
[1779432750364,35.87,77416.72,0.0,-0.99332,1e-05,1.32341]
[1779432755545,35.87,77417.36,0.0,-0.99332,1e-05,1.32316]
[1779432759879,35.87,77417.29,0.0,-0.99332,1e-05,1.32307]
[1779432759942,35.87,77417.29,0.0,-0.99332,1e-05,1.32307]
[1779432760022,35.87,77417.29,0.0,-0.99332,1e-05,1.32307]
[1779432760122,35.87,77417.29,0.0,-0.99332,1e-05,1.32307]
[1779432766621,35.87,77418.94,0.0,-0.9933,1e-05,1.32522]
[1779432767628,35.87,77415.22,0.0,-0.99333,1e-05,1.32036]
[1779432768636,35.87,77410.48,0.0,-0.99337,1e-05,1.31419]
[1779432769988,35.87,77410.08,0.0,-0.99337,1e-05,1.31367]
[1779432770025,35.87,77410.08,0.0,-0.99337,1e-05,1.31367]
[1779432770070,35.87,77410.08,0.0,-0.99337,1e-05,1.31367]
[1779432770270,35.87,77410.08,0.0,-0.99337,1e-05,1.31367]
[1779432770650,35.87,77409.64,0.0,-0.99337,1e-05,1.3131]
[1779432775685,35.87,77408.45,0.0,-0.99338,1e-05,1.31155]
[1779432780720,35.87,77407.59,0.0,-0.99339,1e-05,1.31044]
[1779432781727,35.87,77402.73,0.0,-0.99342,1e-05,1.30415]
[1779432783548,35.87,77402.54,0.0,-0.99342,1e-05,1.3039]
[1779432783597,35.87,77402.54,0.0,-0.99342,1e-05,1.3039]
[1779432783769,35.87,77402.54,0.0,-0.99342,1e-05,1.3039]
[1779432783741,35.87,77402.83,0.0,-0.99342,1e-05,1.30427]
[1779432788062,35.87,77404.67,0.0,-0.99341,1e-05,1.30665]
[1779432788122,35.87,77404.67,0.0,-0.99341,1e-05,1.30665]
[1779432788269,35.87,77404.67,0.0,-0.99341,1e-05,1.30665]
[1779432788776,35.87,77404.21,0.0,-0.99341,1e-05,1.30606]
[1779432793811,35.87,77407.42,0.0,-0.99339,1e-05,1.31022]
[1779432794169,35.87,77407.42,0.0,-0.99339,1e-05,1.31022]
[1779432794181,35.87,77407.42,0.0,-0.99339,1e-05,1.31022]
[1779432794271,35.87,77407.42,0.0,-0.99339,1e-05,1.31022]
[1779432794817,35.87,77407.68,0.0,-0.99339,1e-05,1.31055]
[1779432800861,35.87,77408.09,0.0,-0.99338,1e-05,1.31108]
[1779432802620,35.87,77408.1,0.0,-0.99338,1e-05,1.3111]
[1779432802680,35.87,77408.1,0.0,-0.99338,1e-05,1.3111]
[1779432802771,35.87,77408.1,0.0,-0.99338,1e-05,1.3111]
[1779432802839,35.87,77408.1,0.0,-0.99338,1e-05,1.3111]
[1779432804893,35.87,77401.92,0.0,-0.99343,1e-05,1.3031]
[1779432806539,35.87,77401.92,0.0,-0.99343,1e-05,1.3031]
[1779432806636,35.87,77401.92,0.0,-0.99343,1e-05,1.3031]
[1779432806770,35.87,77401.92,0.0,-0.99343,1e-05,1.3031]
[1779432806794,35.87,77397.32,0.0,-0.99346,1e-05,1.29717]
[1779432811943,35.87,77396.71,0.0,-0.99347,1e-05,1.29532]
[1779432814940,35.87,77394.57,0.0,-0.99349,1e-05,1.29257]
[1779432814996,35.87,77394.57,0.0,-0.99349,1e-05,1.29257]
[1779432815027,35.87,77394.57,0.0,-0.99349,1e-05,1.29257]
[1779432815336,35.87,77394.57,0.0,-0.99349,1e-05,1.29257]
[1779432821007,35.87,77394.49,0.0,-0.99349,1e-05,1.29247]
[1779432822337,35.87,77394.49,0.0,-0.99349,1e-05,1.29247]
[1779432822394,35.87,77394.49,0.0,-0.99349,1e-05,1.29247]
[1779432822532,35.87,77394.49,0.0,-0.99349,1e-05,1.29247]
[1779432822544,35.87,77390.27,0.0,-0.99352,1e-05,1.28707]
[1779432826155,35.87,77389.33,0.0,-0.99353,1e-05,1.28587]
[1779432826206,35.87,77389.33,0.0,-0.99353,1e-05,1.28587]
[1779432826270,35.87,77389.33,0.0,-0.99353,1e-05,1.28587]
[1779432826367,35.87,77388.38,0.0,-0.99353,1e-05,1.28465]
[1779432829070,35.87,77384.39,0.0,-0.99356,1e-05,1.27957]
[1779432833955,35.87,77383.6,0.0,-0.99357,1e-05,1.27857]
[1779432834021,35.87,77383.6,0.0,-0.99357,1e-05,1.27857]
[1779432834035,35.87,77383.6,0.0,-0.99357,1e-05,1.27857]
[1779432834272,35.87,77383.6,0.0,-0.99357,1e-05,1.27857]
[1779432834371,35.87,77386.08,0.0,-0.99355,1e-05,1.28172]
[1779432840148,35.87,77386.48,0.0,-0.99355,1e-05,1.28223]
[1779432842414,35.87,77388.26,0.0,-0.99353,1e-05,1.2845]
[1779432842469,35.87,77388.26,0.0,-0.99353,1e-05,1.2845]
[1779432842524,35.87,77388.26,0.0,-0.99353,1e-05,1.2845]
[1779432842584,35.87,77388.97,0.0,-0.99353,1e-05,1.28541]
[1779432848204,35.87,77390.7,0.0,-0.99352,1e-05,1.28762]
[1779432853239,35.87,77391.17,0.0,-0.99351,1e-05,1.28822]
[1779432855255,35.87,77395.73,0.0,-0.99348,1e-05,1.29406]
[1779432856599,35.87,77395.73,0.0,-0.99348,1e-05,1.29406]
[1779432856752,35.87,77395.73,0.0,-0.99348,1e-05,1.29406]
[1779432856771,35.87,77395.73,0.0,-0.99348,1e-05,1.29406]
[1779432856851,35.87,77397.35,0.0,-0.99347,1e-05,1.29614]
[1779432862563,35.87,77397.34,0.0,-0.99347,1e-05,1.29613]
[1779432862771,35.87,77397.34,0.0,-0.99347,1e-05,1.29613]
[1779432864273,35.87,77397.95,0.0,-0.99346,1e-05,1.29691]
[1779432864321,35.87,77395.75,0.0,-0.99348,1e-05,1.29409]
[1779432865326,35.87,77384.01,0.0,-0.99356,1e-05,1.27909]
[1779432866427,35.87,77384.01,0.0,-0.99356,1e-05,1.27909]
[1779432866522,35.87,77384.01,0.0,-0.99356,1e-05,1.27909]
[1779432866612,35.87,77384.01,0.0,-0.99356,1e-05,1.27909]
[1779432866771,35.87,77384.01,0.0,-0.99356,1e-05,1.27909]
[1779432866856,35.87,77380.43,0.0,-0.99359,1e-05,1.27455]
[1779432872375,35.87,77381.34,0.0,-0.99359,1e-05,1.27464]
[1779432874633,35.87,77379.19,0.0,-0.9936,1e-05,1.27192]
[1779432874770,35.87,77379.19,0.0,-0.9936,1e-05,1.27192]
[1779432874855,35.87,77375.61,0.0,-0.99363,1e-05,1.2674]
[1779432875033,35.87,77375.61,0.0,-0.99363,1e-05,1.2674]
[1779432880434,35.87,77375.78,0.0,-0.99363,1e-05,1.26761]
[1779432885035,35.87,77373.7,0.0,-0.99364,1e-05,1.26499]
[1779432885088,35.87,77373.7,0.0,-0.99364,1e-05,1.26499]
[1779432885271,35.87,77373.7,0.0,-0.99364,1e-05,1.26499]
[1779432885470,35.87,77373.59,0.0,-0.99364,1e-05,1.26485]
[1779432890505,35.87,77373.77,0.0,-0.99364,1e-05,1.26508]
[1779432893006,35.87,77376.09,0.0,-0.99362,1e-05,1.268]
[1779432893021,35.87,77376.09,0.0,-0.99362,1e-05,1.268]
[1779432893053,35.87,77376.09,0.0,-0.99362,1e-05,1.268]
[1779432893269,35.87,77376.09,0.0,-0.99362,1e-05,1.268]
[1779432893526,35.87,77375.98,0.0,-0.99363,1e-05,1.26786]
[1779432897554,35.87,77379.95,0.0,-0.9936,1e-05,1.27288]
[1779432899386,35.87,77379.67,0.0,-0.9936,1e-05,1.27253]
[1779432899447,35.87,77379.67,0.0,-0.9936,1e-05,1.27253]
[1779432899520,35.87,77379.67,0.0,-0.9936,1e-05,1.27253]
[1779432899567,35.87,77380.05,0.0,-0.9936,1e-05,1.27301]
[1779432904603,35.87,77379.66,0.0,-0.9936,1e-05,1.27251]
[1779432905862,35.87,77379.66,0.0,-0.9936,1e-05,1.27251]
[1779432905912,35.87,77379.66,0.0,-0.9936,1e-05,1.27251]
[1779432905963,35.87,77375.57,0.0,-0.99363,1e-05,1.26734]
[1779432906020,35.87,77375.57,0.0,-0.99363,1e-05,1.26734]
[1779432906617,35.87,77374.9,0.0,-0.99363,1e-05,1.2665]
[1779432911652,35.87,77374.78,0.0,-0.99363,1e-05,1.26635]
[1779432912659,35.87,77374.78,0.0,-0.99363,1e-05,1.26635]
[1779432912771,35.87,77374.78,0.0,-0.99363,1e-05,1.26635]
[1779432912867,35.87,77374.78,0.0,-0.99363,1e-05,1.26635]
[1779432912969,35.87,77374.72,0.0,-0.99363,1e-05,1.26627]
[1779432913020,35.87,77374.72,0.0,-0.99363,1e-05,1.26627]
[1779432918703,35.87,77372.35,0.0,-0.99365,1e-05,1.26329]
[1779432921083,35.87,77372.25,0.0,-0.99365,1e-05,1.26316]
[1779432922251,35.87,77372.25,0.0,-0.99365,1e-05,1.26316]
[1779432922273,35.87,77372.25,0.0,-0.99365,1e-05,1.26316]
[1779432922443,35.87,77372.25,0.0,-0.99365,1e-05,1.26316]
[1779432922521,35.87,77372.25,0.0,-0.99365,1e-05,1.26316]
[1779432922732,35.87,77372.34,0.0,-0.99365,1e-05,1.26328]
[1779432927767,35.87,77372.28,0.0,-0.99365,1e-05,1.2632]
[1779432934816,35.87,77372.39,0.0,-0.99366,1e-05,1.26229]
[1779432938498,35.87,77372.25,0.0,-0.99366,1e-05,1.26211]
[1779432938523,35.87,77372.25,0.0,-0.99366,1e-05,1.26211]
[1779432938599,35.87,77372.25,0.0,-0.99366,1e-05,1.26211]
[1779432938769,35.87,77372.25,0.0,-0.99366,1e-05,1.26211]
[1779432938870,35.87,77372.25,0.0,-0.99366,1e-05,1.26211]
[1779432943879,35.87,77372.11,0.0,-0.99366,1e-05,1.26194]
[1779432945748,35.87,77371.2,0.0,-0.99366,1e-05,1.26079]
[1779432945770,35.87,77371.2,0.0,-0.99366,1e-05,1.26079]
[1779432946682,35.87,77369.3,0.0,-0.99368,1e-05,1.25841]
[1779432946769,35.87,77369.3,0.0,-0.99368,1e-05,1.25841]
[1779432946899,35.87,77365.67,0.0,-0.9937,1e-05,1.25386]
[1779432947685,35.87,77365.67,0.0,-0.9937,1e-05,1.25386]
[1779432947770,35.87,77365.67,0.0,-0.9937,1e-05,1.25386]
[1779432950928,35.87,77357.81,0.0,-0.99376,1e-05,1.24406]
[1779432953605,35.87,77355.73,0.0,-0.99377,1e-05,1.24148]
[1779432953657,35.87,77355.73,0.0,-0.99377,1e-05,1.24148]
[1779432953769,35.87,77355.73,0.0,-0.99377,1e-05,1.24148]
[1779432953949,35.87,77355.4,0.0,-0.99377,1e-05,1.24107]
[1779432955966,35.87,77349.12,0.0,-0.99382,1e-05,1.2333]
[1779432958073,35.87,77349.17,0.0,-0.99382,1e-05,1.23337]
[1779432958990,35.87,77347.13,0.0,-0.99383,1e-05,1.23085]
[1779432961950,35.87,77345.04,0.0,-0.99385,1e-05,1.22828]
[1779432962011,35.87,77340.14,0.0,-0.99388,1e-05,1.22227]
[1779432967046,35.87,77341.82,0.0,-0.99387,1e-05,1.22433]
[1779432968577,35.87,77343.86,0.0,-0.99385,1e-05,1.22683]
[1779432968770,35.87,77343.86,0.0,-0.99385,1e-05,1.22683]
[1779432972899,35.87,77344.27,0.0,-0.99385,1e-05,1.22733]
[1779432973024,35.87,77344.27,0.0,-0.99385,1e-05,1.22733]
[1779432972998,35.87,77343.93,0.0,-0.99385,1e-05,1.22692]
[1779432973122,35.87,77342.73,0.0,-0.99386,1e-05,1.22544]
[1779432974320,35.87,77342.73,0.0,-0.99386,1e-05,1.22544]
[1779432974519,35.87,77342.73,0.0,-0.99386,1e-05,1.22544]
[1779432980140,35.87,77344.58,0.0,-0.99385,1e-05,1.22772]
[1779432984988,35.87,77344.34,0.0,-0.99385,1e-05,1.22742]
[1779432985028,35.87,77344.34,0.0,-0.99385,1e-05,1.22742]
[1779432985122,35.87,77344.49,0.0,-0.99385,1e-05,1.2276]
[1779432985269,35.87,77344.49,0.0,-0.99385,1e-05,1.2276]
[1779432985334,35.87,77344.57,0.0,-0.99385,1e-05,1.2277]
[1779432990021,35.87,77344.78,0.0,-0.99385,1e-05,1.22796]
[1779432990070,35.87,77344.78,0.0,-0.99385,1e-05,1.22796]
[1779432990272,35.87,77343.94,0.0,-0.99385,1e-05,1.22693]
[1779432990373,35.87,77344.53,0.0,-0.99385,1e-05,1.22765]
[1779432996259,35.87,77326.79,0.0,-0.99398,1e-05,1.205]
[1779432997261,35.87,77321.69,0.0,-0.99401,1e-05,1.19884]
[1779432998267,35.87,77320.11,0.0,-0.99402,1e-05,1.19694]
[1779433000282,35.87,77302.54,0.0,-0.99414,1e-05,1.17595]
[1779433001305,35.87,77297.32,0.0,-0.99417,1e-05,1.16978]
[1779433002309,35.87,77294.34,0.0,-0.99419,1e-05,1.16626]
[1779433003316,35.87,77289.89,0.0,-0.99422,1e-05,1.16103]
[1779433005330,35.87,77290.87,0.0,-0.99421,1e-05,1.16218]
[1779433006337,35.87,77298.09,0.0,-0.99417,1e-05,1.17069]
[1779433007344,35.87,77300.92,0.0,-0.99415,1e-05,1.17403]
[1779433008351,35.87,77301.78,0.0,-0.99414,1e-05,1.17505]
[1779433012379,35.87,77308.0,0.0,-0.9941,1e-05,1.18244]
[1779433013386,35.87,77310.48,0.0,-0.99408,1e-05,1.1854]
[1779433015044,35.87,77310.48,0.0,-0.99408,1e-05,1.1854]
[1779433015063,35.87,77311.37,0.0,-0.99408,1e-05,1.18646]
[1779433015269,35.87,77311.37,0.0,-0.99408,1e-05,1.18646]
[1779433015356,35.87,77311.37,0.0,-0.99408,1e-05,1.18646]
[1779433015527,35.87,77311.37,0.0,-0.99408,1e-05,1.18646]
[1779433015628,35.87,77311.29,0.0,-0.99408,1e-05,1.18637]
[1779433021442,35.87,77310.0,0.0,-0.99409,1e-05,1.18483]
[1779433022792,35.87,77310.0,0.0,-0.99409,1e-05,1.18483]
[1779433023020,35.87,77310.0,0.0,-0.99409,1e-05,1.18483]
[1779433023082,35.87,77312.75,0.0,-0.99407,1e-05,1.18811]
[1779433024160,35.87,77312.96,0.0,-0.99407,1e-05,1.18836]
[1779433024270,35.87,77312.96,0.0,-0.99407,1e-05,1.18836]
[1779433027953,35.87,77310.2,0.0,-0.99409,1e-05,1.18506]
[1779433028006,35.87,77310.2,0.0,-0.99409,1e-05,1.18506]
[1779433028020,35.87,77310.2,0.0,-0.99409,1e-05,1.18506]
[1779433028027,35.87,77311.14,0.0,-0.99408,1e-05,1.18619]
[1779433034533,35.87,77311.41,0.0,-0.99408,1e-05,1.18651]
[1779433035540,35.87,77321.66,0.0,-0.99401,1e-05,1.19881]
[1779433036821,35.87,77321.66,0.0,-0.99401,1e-05,1.19881]
[1779433037022,35.87,77321.66,0.0,-0.99401,1e-05,1.19881]
[1779433037123,35.87,77325.67,0.0,-0.99398,1e-05,1.20364]
[1779433037449,35.87,77325.67,0.0,-0.99398,1e-05,1.20364]
[1779433037520,35.87,77325.67,0.0,-0.99398,1e-05,1.20364]
[1779433039568,35.87,77336.49,0.0,-0.99391,1e-05,1.21678]
[1779433040575,35.87,77339.6,0.0,-0.99389,1e-05,1.22058]
[1779433041582,35.87,77342.01,0.0,-0.99387,1e-05,1.22353]
[1779433042288,35.87,77342.01,0.0,-0.99387,1e-05,1.22353]
[1779433042521,35.87,77342.01,0.0,-0.99387,1e-05,1.22353]
[1779433042589,35.87,77344.6,0.0,-0.99385,1e-05,1.22671]
[1779433043596,35.87,77347.65,0.0,-0.99383,1e-05,1.23046]
[1779433045610,35.87,77350.68,0.0,-0.99381,1e-05,1.2342]
[1779433047417,35.87,77350.71,0.0,-0.99381,1e-05,1.23423]
[1779433047522,35.87,77350.71,0.0,-0.99381,1e-05,1.23423]
[1779433052659,35.87,77349.92,0.0,-0.99382,1e-05,1.23223]
[1779433053557,35.87,77349.92,0.0,-0.99382,1e-05,1.23223]
[1779433053771,35.87,77349.92,0.0,-0.99382,1e-05,1.23223]
[1779433053808,35.87,77349.92,0.0,-0.99382,1e-05,1.23223]
[1779433054022,35.87,77349.92,0.0,-0.99382,1e-05,1.23223]
[1779433054025,35.87,77351.32,0.0,-0.99381,1e-05,1.23395]
[1779433059708,35.87,77351.73,0.0,-0.99381,1e-05,1.23446]
[1779433061503,35.87,77352.63,0.0,-0.9938,1e-05,1.23557]
[1779433061523,35.87,77352.63,0.0,-0.9938,1e-05,1.23557]
[1779433061626,35.87,77352.63,0.0,-0.9938,1e-05,1.23557]
[1779433061770,35.87,77352.63,0.0,-0.9938,1e-05,1.23557]
[1779433061802,35.87,77353.0,0.0,-0.9938,1e-05,1.23603]
[1779433068771,35.87,77353.66,0.0,-0.9938,1e-05,1.23684]
[1779433069839,35.87,77353.66,0.0,-0.9938,1e-05,1.23684]
[1779433070021,35.87,77353.66,0.0,-0.9938,1e-05,1.23684]
[1779433070094,35.87,77353.66,0.0,-0.9938,1e-05,1.23684]
[1779433070453,35.87,77353.66,0.0,-0.9938,1e-05,1.23684]
[1779433070524,35.87,77353.66,0.0,-0.9938,1e-05,1.23684]
[1779433073806,35.87,77357.12,0.0,-0.99377,1e-05,1.24113]
[1779433074493,35.87,77357.12,0.0,-0.99377,1e-05,1.24113]
[1779433074521,35.87,77357.12,0.0,-0.99377,1e-05,1.24113]
[1779433074813,35.87,77358.69,0.0,-0.99376,1e-05,1.24308]
[1779433077834,35.87,77356.53,0.0,-0.99378,1e-05,1.2404]
[1779433078362,35.87,77356.53,0.0,-0.99378,1e-05,1.2404]
[1779433078523,35.87,77356.53,0.0,-0.99378,1e-05,1.2404]
[1779433082869,35.87,77336.9,0.0,-0.99391,1e-05,1.21626]
[1779433083761,35.87,77336.9,0.0,-0.99391,1e-05,1.21626]
[1779433083876,35.87,77328.95,0.0,-0.99397,1e-05,1.2066]
[1779433085181,35.87,77329.5,0.0,-0.99396,1e-05,1.20727]
[1779433086235,35.87,77329.15,0.0,-0.99396,1e-05,1.20684]
[1779433086414,35.87,77329.15,0.0,-0.99396,1e-05,1.20684]
[1779433086900,35.87,77329.38,0.0,-0.99396,1e-05,1.20712]
[1779433091935,35.87,77329.44,0.0,-0.99396,1e-05,1.20719]
[1779433096449,35.87,77329.42,0.0,-0.99396,1e-05,1.20717]
[1779433096520,35.87,77329.42,0.0,-0.99396,1e-05,1.20717]
[1779433102005,35.87,77329.36,0.0,-0.99396,1e-05,1.2071]
[1779433107042,35.87,77329.34,0.0,-0.99396,1e-05,1.20707]
[1779433112077,35.87,77333.37,0.0,-0.99394,1e-05,1.21094]
[1779433113137,35.87,77333.37,0.0,-0.99394,1e-05,1.21094]
[1779433113274,35.87,77334.82,0.0,-0.99393,1e-05,1.21271]
[1779433115075,35.87,77335.48,0.0,-0.99393,1e-05,1.21351]
[1779433115176,35.87,77335.2,0.0,-0.99393,1e-05,1.21317]
[1779433115271,35.87,77335.2,0.0,-0.99393,1e-05,1.21317]
[1779433117699,35.87,77336.65,0.0,-0.99392,1e-05,1.21494]
[1779433117772,35.87,77336.65,0.0,-0.99392,1e-05,1.21494]
[1779433123157,35.87,77340.83,0.0,-0.99389,1e-05,1.22004]
[1779433128193,35.87,77339.45,0.0,-0.9939,1e-05,1.21835]
[1779433133227,35.87,77340.16,0.0,-0.99389,1e-05,1.21922]
[1779433135241,35.87,77343.82,0.0,-0.99387,1e-05,1.2237]
[1779433135293,35.87,77343.82,0.0,-0.99387,1e-05,1.2237]
[1779433135522,35.87,77343.82,0.0,-0.99387,1e-05,1.2237]
[1779433137690,35.87,77345.28,0.0,-0.99386,1e-05,1.22549]
[1779433137770,35.87,77345.28,0.0,-0.99386,1e-05,1.22549]
[1779433138201,35.87,77345.28,0.0,-0.99386,1e-05,1.22549]
[1779433141815,35.87,77345.26,0.0,-0.99386,1e-05,1.22546]
[1779433142020,35.87,77345.26,0.0,-0.99386,1e-05,1.22546]
[1779433143973,35.87,77343.84,0.0,-0.99387,1e-05,1.22372]
[1779433144020,35.87,77343.84,0.0,-0.99387,1e-05,1.22372]
[1779433144075,35.87,77344.41,0.0,-0.99387,1e-05,1.22442]
[1779433148258,35.87,77344.5,0.0,-0.99387,1e-05,1.22453]
[1779433152338,35.87,77343.06,0.0,-0.99387,1e-05,1.22277]
[1779433152532,35.87,77343.06,0.0,-0.99387,1e-05,1.22277]
[1779433152633,35.87,77342.75,0.0,-0.99388,1e-05,1.22239]
[1779433158403,35.87,77342.85,0.0,-0.99388,1e-05,1.22251]
[1779433163438,35.87,77344.3,0.0,-0.99387,1e-05,1.22429]
[1779433168473,35.87,77345.63,0.0,-0.99386,1e-05,1.22592]
[1779433174515,35.87,77345.41,0.0,-0.99386,1e-05,1.22462]
[1779433179556,35.87,77345.74,0.0,-0.99386,1e-05,1.22503]
[1779433186605,35.87,77345.93,0.0,-0.99386,1e-05,1.22526]
[1779433192647,35.87,77346.14,0.0,-0.99386,1e-05,1.22552]
[1779433198689,35.87,77346.47,0.0,-0.99386,1e-05,1.22592]
[1779433202730,35.87,77342.67,0.0,-0.99388,1e-05,1.22126]
[1779433203737,35.87,77335.96,0.0,-0.99393,1e-05,1.21307]
[1779433204744,35.87,77327.8,0.0,-0.99398,1e-05,1.20318]
[1779433205751,35.87,77336.07,0.0,-0.99393,1e-05,1.21321]
[1779433206759,35.87,77346.08,0.0,-0.99386,1e-05,1.22544]
[1779433207765,35.87,77348.11,0.0,-0.99385,1e-05,1.22794]
[1779433210786,35.87,77343.37,0.0,-0.99388,1e-05,1.22212]
[1779433212805,35.87,77337.24,0.0,-0.99392,1e-05,1.21463]
[1779433216313,35.87,77337.07,0.0,-0.99392,1e-05,1.21443]
[1779433217270,35.87,77339.39,0.0,-0.9939,1e-05,1.21725]
[1779433222875,35.87,77339.95,0.0,-0.9939,1e-05,1.21794]
[1779433223490,35.87,77339.95,0.0,-0.9939,1e-05,1.21794]
[1779433223527,35.87,77339.95,0.0,-0.9939,1e-05,1.21794]
[1779433223882,35.87,77339.37,0.0,-0.99391,1e-05,1.21723]
[1779433229925,35.87,77339.06,0.0,-0.99391,1e-05,1.21685]
[1779433234271,35.87,77338.48,0.0,-0.99392,1e-05,1.21512]
[1779433243015,35.87,77336.88,0.0,-0.99393,1e-05,1.21317]
[1779433244031,35.87,77326.77,0.0,-0.994,1e-05,1.20092]
[1779433245040,35.87,77322.0,0.0,-0.99403,1e-05,1.19517]
[1779433246516,35.87,77322.2,0.0,-0.99403,1e-05,1.19541]
[1779433246596,35.87,77322.2,0.0,-0.99403,1e-05,1.19541]
[1779433246770,35.87,77322.2,0.0,-0.99403,1e-05,1.19541]
[1779433247054,35.87,77322.08,0.0,-0.99403,1e-05,1.19527]
[1779433251433,35.87,77321.44,0.0,-0.99403,1e-05,1.1945]
[1779433251522,35.87,77321.44,0.0,-0.99403,1e-05,1.1945]
[1779433252089,35.87,77321.34,0.0,-0.99403,1e-05,1.19438]
[1779433257125,35.87,77319.81,0.0,-0.99404,1e-05,1.19254]
[1779433259303,35.87,77320.87,0.0,-0.99403,1e-05,1.19381]
[1779433259308,35.87,77320.87,0.0,-0.99403,1e-05,1.19381]
[1779433259377,35.87,77320.87,0.0,-0.99403,1e-05,1.19381]
[1779433259520,35.87,77320.87,0.0,-0.99403,1e-05,1.19381]
[1779433263458,35.87,77317.41,0.0,-0.99406,1e-05,1.18966]
[1779433263463,35.87,77317.41,0.0,-0.99406,1e-05,1.18966]
[1779433263526,35.87,77317.41,0.0,-0.99406,1e-05,1.18966]
[1779433264174,35.87,77316.05,0.0,-0.99407,1e-05,1.18804]
[1779433269209,35.87,77315.13,0.0,-0.99407,1e-05,1.18694]
[1779433269812,35.87,77315.13,0.0,-0.99407,1e-05,1.18694]
[1779433269816,35.87,77315.13,0.0,-0.99407,1e-05,1.18694]
[1779433270021,35.87,77315.13,0.0,-0.99407,1e-05,1.18694]
[1779433270122,35.87,77315.13,0.0,-0.99407,1e-05,1.18694]
[1779433278272,35.87,77315.65,0.0,-0.99407,1e-05,1.18756]
[1779433280285,35.87,77315.62,0.0,-0.99407,1e-05,1.18752]
[1779433280519,35.87,77314.43,0.0,-0.99408,1e-05,1.1861]
[1779433282432,35.87,77314.22,0.0,-0.99408,1e-05,1.18585]
[1779433282523,35.87,77314.22,0.0,-0.99408,1e-05,1.18585]
[1779433283307,35.87,77314.29,0.0,-0.99408,1e-05,1.18593]
[1779433288342,35.87,77314.33,0.0,-0.99408,1e-05,1.18598]
[1779433291363,35.87,77279.41,0.0,-0.99431,1e-05,1.1439]
[1779433291489,35.87,77279.41,0.0,-0.99431,1e-05,1.1439]
[1779433292382,35.87,77277.51,0.0,-0.99432,1e-05,1.1417]
[1779433293388,35.87,77271.41,0.0,-0.99436,1e-05,1.13465]
[1779433294697,35.87,77269.81,0.0,-0.99437,1e-05,1.13281]
[1779433300439,35.87,77269.94,0.0,-0.99437,1e-05,1.13296]
[1779433302452,35.87,77262.48,0.0,-0.99442,1e-05,1.12441]
[1779433303460,35.87,77262.31,0.0,-0.99442,1e-05,1.12422]
[1779433307490,35.87,77266.98,0.0,-0.99439,1e-05,1.12956]
[1779433310511,35.87,77271.73,0.0,-0.99436,1e-05,1.13502]
[1779433313658,35.87,77273.05,0.0,-0.99435,1e-05,1.13654]
[1779433313787,35.87,77273.05,0.0,-0.99435,1e-05,1.13654]
[1779433313870,35.87,77273.09,0.0,-0.99435,1e-05,1.13659]
[1779433314540,35.87,77280.51,0.0,-0.9943,1e-05,1.14517]
[1779433316754,35.87,77283.31,0.0,-0.99429,1e-05,1.14842]
[1779433316756,35.87,77283.31,0.0,-0.99429,1e-05,1.14842]
[1779433316772,35.87,77283.31,0.0,-0.99429,1e-05,1.14842]
[1779433316874,35.87,77283.91,0.0,-0.99428,1e-05,1.14912]
[1779433318568,35.87,77276.81,0.0,-0.99433,1e-05,1.14089]
[1779433319575,35.87,77270.54,0.0,-0.99437,1e-05,1.13365]
[1779433320582,35.87,77265.66,0.0,-0.9944,1e-05,1.12805]
[1779433321950,35.87,77265.66,0.0,-0.9944,1e-05,1.12805]
[1779433322021,35.87,77265.66,0.0,-0.9944,1e-05,1.12805]
[1779433322121,35.87,77265.83,0.0,-0.9944,1e-05,1.12825]
[1779433327820,35.87,77263.34,0.0,-0.99441,1e-05,1.1254]
[1779433327830,35.87,77263.34,0.0,-0.99441,1e-05,1.1254]
[1779433328026,35.87,77263.34,0.0,-0.99441,1e-05,1.1254]
[1779433328125,35.87,77261.55,0.0,-0.99442,1e-05,1.12335]
[1779433330652,35.87,77258.2,0.0,-0.99445,1e-05,1.11953]
[1779433332124,35.87,77258.2,0.0,-0.99445,1e-05,1.11953]
[1779433332156,35.87,77231.35,0.0,-0.99461,1e-05,1.08931]
[1779433333673,35.87,77228.15,0.0,-0.99463,1e-05,1.08575]
[1779433335017,35.87,77228.15,0.0,-0.99463,1e-05,1.08575]
[1779433335686,35.87,77233.53,0.0,-0.9946,1e-05,1.09174]
[1779433338708,35.87,77228.77,0.0,-0.99463,1e-05,1.08644]
[1779433340722,35.87,77226.9,0.0,-0.99464,1e-05,1.08437]
[1779433341729,35.87,77220.38,0.0,-0.99468,1e-05,1.07716]
[1779433343743,35.87,77219.27,0.0,-0.99469,1e-05,1.07594]
[1779433345757,35.87,77223.13,0.0,-0.99466,1e-05,1.0802]
[1779433346764,35.87,77209.96,0.0,-0.99474,1e-05,1.06573]
[1779433347771,35.87,77213.1,0.0,-0.99472,1e-05,1.06916]
[1779433350262,35.87,77213.16,0.0,-0.99472,1e-05,1.06923]
[1779433352497,35.87,77212.77,0.0,-0.99472,1e-05,1.0688]
[1779433352520,35.87,77212.03,0.0,-0.99473,1e-05,1.06706]
[1779433352643,35.87,77212.03,0.0,-0.99473,1e-05,1.06706]
[1779433352770,35.87,77212.03,0.0,-0.99473,1e-05,1.06706]
[1779433352806,35.87,77212.17,0.0,-0.99473,1e-05,1.06721]
[1779433357946,35.87,77213.72,0.0,-0.99472,1e-05,1.06891]
[1779433358014,35.87,77213.72,0.0,-0.99472,1e-05,1.06891]
[1779433358030,35.87,77213.72,0.0,-0.99472,1e-05,1.06891]
[1779433358048,35.87,77213.67,0.0,-0.99472,1e-05,1.06885]
[1779433363883,35.87,77208.55,0.0,-0.99475,1e-05,1.06326]
[1779433365070,35.87,77208.55,0.0,-0.99475,1e-05,1.06326]
[1779433365270,35.87,77208.55,0.0,-0.99475,1e-05,1.06326]
[1779433365302,35.87,77208.55,0.0,-0.99475,1e-05,1.06326]
[1779433365362,35.87,77209.6,0.0,-0.99475,1e-05,1.0644]
[1779433368919,35.87,77212.83,0.0,-0.99473,1e-05,1.06794]
[1779433370644,35.87,77213.52,0.0,-0.99472,1e-05,1.06869]
[1779433370749,35.87,77213.52,0.0,-0.99472,1e-05,1.06869]
[1779433370771,35.87,77213.52,0.0,-0.99472,1e-05,1.06869]
[1779433370933,35.87,77214.38,0.0,-0.99472,1e-05,1.06963]
[1779433374553,35.87,77216.16,0.0,-0.99471,1e-05,1.07158]
[1779433374629,35.87,77216.16,0.0,-0.99471,1e-05,1.07158]
[1779433374773,35.87,77216.16,0.0,-0.99471,1e-05,1.07158]
[1779433374962,35.87,77215.94,0.0,-0.99471,1e-05,1.07134]
[1779433376978,35.87,77219.22,0.0,-0.99469,1e-05,1.07495]
[1779433382013,35.87,77219.08,0.0,-0.99469,1e-05,1.07479]
[1779433384028,35.87,77226.52,0.0,-0.99465,1e-05,1.08301]
[1779433385035,35.87,77228.81,0.0,-0.99463,1e-05,1.08555]
[1779433386301,35.87,77228.81,0.0,-0.99463,1e-05,1.08555]
[1779433386402,35.87,77228.81,0.0,-0.99463,1e-05,1.08555]
[1779433386525,35.87,77228.81,0.0,-0.99463,1e-05,1.08555]
[1779433386443,35.87,77229.35,0.0,-0.99463,1e-05,1.08614]
[1779433392085,35.87,77232.51,0.0,-0.99461,1e-05,1.08966]
[1779433393092,35.87,77235.74,0.0,-0.99459,1e-05,1.09326]
[1779433395385,35.87,77236.86,0.0,-0.99458,1e-05,1.09451]
[1779433395450,35.87,77236.86,0.0,-0.99458,1e-05,1.09451]
[1779433395521,35.87,77236.86,0.0,-0.99458,1e-05,1.09451]
[1779433395478,35.87,77237.8,0.0,-0.99458,1e-05,1.09556]
[1779433396113,35.87,77244.12,0.0,-0.99454,1e-05,1.10264]
[1779433398127,35.87,77245.73,0.0,-0.99453,1e-05,1.10446]
[1779433399134,35.87,77248.89,0.0,-0.99451,1e-05,1.10802]
[1779433401148,35.87,77253.65,0.0,-0.99448,1e-05,1.1134]
[1779433405176,35.87,77249.8,0.0,-0.9945,1e-05,1.10905]
[1779433408163,35.87,77249.58,0.0,-0.9945,1e-05,1.1088]
[1779433408270,35.87,77249.58,0.0,-0.9945,1e-05,1.1088]
[1779433408308,35.87,77249.58,0.0,-0.9945,1e-05,1.1088]
[1779433408521,35.87,77249.58,0.0,-0.9945,1e-05,1.1088]
[1779433408371,35.87,77249.67,0.0,-0.9945,1e-05,1.1089]
[1779433409072,35.87,77249.67,0.0,-0.9945,1e-05,1.1089]
[1779433413232,35.87,77252.75,0.0,-0.99449,1e-05,1.11142]
[1779433414115,35.87,77252.75,0.0,-0.99449,1e-05,1.11142]
[1779433414181,35.87,77252.75,0.0,-0.99449,1e-05,1.11142]
[1779433414271,35.87,77252.75,0.0,-0.99449,1e-05,1.11142]
[1779433414341,35.87,77252.73,0.0,-0.99449,1e-05,1.1114]
[1779433420284,35.87,77251.93,0.0,-0.99449,1e-05,1.1105]
[1779433422989,35.87,77252.61,0.0,-0.99449,1e-05,1.11127]
[1779433422993,35.87,77252.61,0.0,-0.99449,1e-05,1.11127]
[1779433423023,35.87,77252.61,0.0,-0.99449,1e-05,1.11127]
[1779433423090,35.87,77252.61,0.0,-0.99449,1e-05,1.11127]
[1779433428340,35.87,77251.54,0.0,-0.9945,1e-05,1.11005]
[1779433432653,35.87,77252.45,0.0,-0.99449,1e-05,1.11108]
[1779433432750,35.87,77252.45,0.0,-0.99449,1e-05,1.11108]
[1779433432771,35.87,77252.45,0.0,-0.99449,1e-05,1.11108]
[1779433433376,35.87,77252.65,0.0,-0.99449,1e-05,1.11131]
[1779433438412,35.87,77253.65,0.0,-0.99448,1e-05,1.11244]
[1779433440964,35.87,77252.07,0.0,-0.99449,1e-05,1.11065]
[1779433441021,35.87,77252.07,0.0,-0.99449,1e-05,1.11065]
[1779433441041,35.87,77252.07,0.0,-0.99449,1e-05,1.11065]
[1779433441270,35.87,77252.07,0.0,-0.99449,1e-05,1.11065]
[1779433441433,35.87,77250.71,0.0,-0.9945,1e-05,1.10912]
[1779433442440,35.87,77245.57,0.0,-0.99453,1e-05,1.10332]
[1779433447475,35.87,77244.31,0.0,-0.99454,1e-05,1.10191]
[1779433451503,35.87,77248.24,0.0,-0.99452,1e-05,1.10633]
[1779433452924,35.87,77248.62,0.0,-0.99451,1e-05,1.10676]
[1779433453003,35.87,77248.62,0.0,-0.99451,1e-05,1.10676]
[1779433453028,35.87,77248.62,0.0,-0.99451,1e-05,1.10676]
[1779433453517,35.87,77249.04,0.0,-0.99451,1e-05,1.10723]
[1779433457545,35.87,77253.59,0.0,-0.99448,1e-05,1.11237]
[1779433458295,35.87,77253.59,0.0,-0.99448,1e-05,1.11237]
[1779433458444,35.87,77253.59,0.0,-0.99448,1e-05,1.11237]
[1779433458521,35.87,77253.59,0.0,-0.99448,1e-05,1.11237]
[1779433458552,35.87,77254.52,0.0,-0.99448,1e-05,1.11343]
[1779433463589,35.87,77240.8,0.0,-0.99456,1e-05,1.09797]
[1779433464596,35.87,77238.65,0.0,-0.99458,1e-05,1.09556]
[1779433464647,35.87,77238.65,0.0,-0.99458,1e-05,1.09556]
[1779433464756,35.87,77238.65,0.0,-0.99458,1e-05,1.09556]
[1779433465603,35.87,77238.6,0.0,-0.99458,1e-05,1.09551]
[1779433466625,35.87,77238.66,0.0,-0.99458,1e-05,1.09557]
[1779433466875,35.87,77238.66,0.0,-0.99458,1e-05,1.09557]
[1779433467617,35.87,77238.18,0.0,-0.99458,1e-05,1.09504]
[1779433472652,35.87,77237.53,0.0,-0.99459,1e-05,1.09336]
[1779433473828,35.87,77237.53,0.0,-0.99459,1e-05,1.09336]
[1779433474021,35.87,77237.53,0.0,-0.99459,1e-05,1.09336]
[1779433476528,35.87,77237.52,0.0,-0.99459,1e-05,1.09335]
[1779433479404,35.87,77236.42,0.0,-0.99459,1e-05,1.09212]
[1779433479531,35.87,77236.42,0.0,-0.99459,1e-05,1.09212]
[1779433482264,35.87,77235.64,0.0,-0.9946,1e-05,1.09125]
[1779433482270,35.87,77235.64,0.0,-0.9946,1e-05,1.09125]
[1779433482362,35.87,77235.64,0.0,-0.9946,1e-05,1.09125]
[1779433485495,35.87,77236.49,0.0,-0.99459,1e-05,1.0922]
[1779433485528,35.87,77236.49,0.0,-0.99459,1e-05,1.0922]
[1779433485578,35.87,77243.08,0.0,-0.99455,1e-05,1.09957]
[1779433485744,35.87,77246.57,0.0,-0.99453,1e-05,1.10349]
[1779433487758,35.87,77248.15,0.0,-0.99452,1e-05,1.10527]
[1779433492781,35.87,77249.28,0.0,-0.99452,1e-05,1.10655]
[1779433492926,35.87,77249.28,0.0,-0.99452,1e-05,1.10655]
[1779433493030,35.87,77249.28,0.0,-0.99452,1e-05,1.10655]
[1779433493131,35.87,77251.34,0.0,-0.9945,1e-05,1.10887]
[1779433495080,35.87,77259.27,0.0,-0.99445,1e-05,1.11786]
[1779433496558,35.87,77259.27,0.0,-0.99445,1e-05,1.11786]
[1779433496651,35.87,77263.44,0.0,-0.99443,1e-05,1.12261]
[1779433496723,35.87,77263.44,0.0,-0.99443,1e-05,1.12261]
[1779433496770,35.87,77263.44,0.0,-0.99443,1e-05,1.12261]
[1779433496829,35.87,77263.36,0.0,-0.99443,1e-05,1.12252]
[1779433500857,35.87,77269.11,0.0,-0.99439,1e-05,1.1291]
[1779433502316,35.87,77269.11,0.0,-0.99439,1e-05,1.1291]
[1779433502378,35.87,77269.11,0.0,-0.99439,1e-05,1.1291]
[1779433502522,35.87,77269.11,0.0,-0.99439,1e-05,1.1291]
[1779433502577,35.87,77268.1,0.0,-0.9944,1e-05,1.12794]
[1779433507910,35.87,77266.32,0.0,-0.99441,1e-05,1.1259]
[1779433512945,35.87,77265.98,0.0,-0.99441,1e-05,1.12551]
[1779433516758,35.87,77263.96,0.0,-0.99442,1e-05,1.12321]
[1779433516771,35.87,77263.96,0.0,-0.99442,1e-05,1.12321]
[1779433516827,35.87,77263.96,0.0,-0.99442,1e-05,1.12321]
[1779433517021,35.87,77263.96,0.0,-0.99442,1e-05,1.12321]
[1779433517086,35.87,77263.15,0.0,-0.99443,1e-05,1.12228]
[1779433523636,35.87,77262.13,0.0,-0.99443,1e-05,1.12112]
[1779433528499,35.87,77261.81,0.0,-0.99444,1e-05,1.12075]
[1779433528527,35.87,77261.81,0.0,-0.99444,1e-05,1.12075]
[1779433528585,35.87,77261.81,0.0,-0.99444,1e-05,1.12075]
[1779433528628,35.87,77263.06,0.0,-0.99443,1e-05,1.12218]
[1779433528774,35.87,77263.06,0.0,-0.99443,1e-05,1.12218]
[1779433529072,35.87,77269.21,0.0,-0.99439,1e-05,1.12921]
[1779433534541,35.87,77270.15,0.0,-0.99439,1e-05,1.12932]
[1779433534651,35.87,77270.15,0.0,-0.99439,1e-05,1.12932]
[1779433534690,35.87,77272.93,0.0,-0.99437,1e-05,1.13252]
[1779433534772,35.87,77272.93,0.0,-0.99437,1e-05,1.13252]
[1779433535108,35.87,77274.05,0.0,-0.99436,1e-05,1.1338]
[1779433540143,35.87,77273.97,0.0,-0.99436,1e-05,1.13371]
[1779433543516,35.87,77274.01,0.0,-0.99436,1e-05,1.13376]
[1779433543577,35.87,77274.01,0.0,-0.99436,1e-05,1.13376]
[1779433543620,35.87,77274.8,0.0,-0.99436,1e-05,1.13467]
[1779433543770,35.87,77274.8,0.0,-0.99436,1e-05,1.13467]
[1779433544171,35.87,77275.71,0.0,-0.99435,1e-05,1.13572]
[1779433549206,35.87,77274.5,0.0,-0.99436,1e-05,1.13432]
[1779433549877,35.87,77274.5,0.0,-0.99436,1e-05,1.13432]
[1779433549924,35.87,77274.5,0.0,-0.99436,1e-05,1.13432]
[1779433550032,35.87,77274.5,0.0,-0.99436,1e-05,1.13432]
[1779433550213,35.87,77274.21,0.0,-0.99436,1e-05,1.13399]
[1779433557448,35.87,77274.37,0.0,-0.99436,1e-05,1.13417]
[1779433557475,35.87,77269.84,0.0,-0.99439,1e-05,1.12897]
[1779433558151,35.87,77269.84,0.0,-0.99439,1e-05,1.12897]
[1779433558256,35.87,77269.84,0.0,-0.99439,1e-05,1.12897]
[1779433558271,35.87,77269.84,0.0,-0.99439,1e-05,1.12897]
[1779433558354,35.87,77267.17,0.0,-0.99441,1e-05,1.12591]
[1779433562705,35.87,77267.72,0.0,-0.9944,1e-05,1.12654]
[1779433562770,35.87,77269.23,0.0,-0.99439,1e-05,1.12827]
[1779433564437,35.87,77269.17,0.0,-0.9944,1e-05,1.1282]
[1779433564521,35.87,77269.17,0.0,-0.9944,1e-05,1.1282]
[1779433564538,35.87,77269.62,0.0,-0.99439,1e-05,1.12871]
[1779433566018,35.87,77271.59,0.0,-0.99438,1e-05,1.13098]
[1779433566271,35.87,77271.59,0.0,-0.99438,1e-05,1.13098]
[1779433571400,35.87,77273.27,0.0,-0.99437,1e-05,1.13291]
[1779433571455,35.87,77273.27,0.0,-0.99437,1e-05,1.13291]
[1779433571522,35.87,77273.27,0.0,-0.99437,1e-05,1.13291]
[1779433571552,35.87,77272.68,0.0,-0.99437,1e-05,1.13223]
[1779433575636,35.87,77271.91,0.0,-0.99438,1e-05,1.13134]
[1779433575695,35.87,77271.91,0.0,-0.99438,1e-05,1.13134]
[1779433575771,35.87,77270.56,0.0,-0.99439,1e-05,1.12979]
[1779433576398,35.87,77274.19,0.0,-0.99436,1e-05,1.13396]
[1779433579419,35.87,77271.79,0.0,-0.99438,1e-05,1.1312]
[1779433580022,35.87,77271.79,0.0,-0.99438,1e-05,1.1312]
[1779433580103,35.87,77271.79,0.0,-0.99438,1e-05,1.1312]
[1779433580271,35.87,77271.79,0.0,-0.99438,1e-05,1.1312]
[1779433580426,35.87,77270.57,0.0,-0.99439,1e-05,1.1298]
[1779433584486,35.87,77271.01,0.0,-0.99438,1e-05,1.13031]
[1779433584519,35.87,77271.01,0.0,-0.99438,1e-05,1.13031]
[1779433584658,35.87,77271.01,0.0,-0.99438,1e-05,1.13031]
[1779433584587,35.87,77270.51,0.0,-0.99439,1e-05,1.12974]
[1779433584772,35.87,77270.51,0.0,-0.99439,1e-05,1.12974]
[1779433590496,35.87,77269.27,0.0,-0.99439,1e-05,1.12831]
[1779433592268,35.87,77269.37,0.0,-0.9944,1e-05,1.12746]
[1779433592406,35.87,77269.37,0.0,-0.9944,1e-05,1.12746]
[1779433592525,35.87,77269.37,0.0,-0.9944,1e-05,1.12746]
[1779433592558,35.87,77270.24,0.0,-0.99439,1e-05,1.12846]
[1779433598314,35.87,77270.26,0.0,-0.99439,1e-05,1.12848]
[1779433598399,35.87,77270.26,0.0,-0.99439,1e-05,1.12848]
[1779433598521,35.87,77270.26,0.0,-0.99439,1e-05,1.12848]
[1779433598552,35.87,77270.85,0.0,-0.99439,1e-05,1.12916]
[1779433606678,35.87,77272.58,0.0,-0.99438,1e-05,1.13114]
[1779433606769,35.87,77272.96,0.0,-0.99438,1e-05,1.13158]
[1779433606826,35.87,77272.96,0.0,-0.99438,1e-05,1.13158]
[1779433607026,35.87,77272.96,0.0,-0.99438,1e-05,1.13158]
[1779433607615,35.87,77273.31,0.0,-0.99437,1e-05,1.13198]
[1779433612650,35.87,77273.72,0.0,-0.99437,1e-05,1.13245]
[1779433614004,35.87,77273.88,0.0,-0.99437,1e-05,1.13264]
[1779433614020,35.87,77273.88,0.0,-0.99437,1e-05,1.13264]
[1779433614276,35.87,77273.88,0.0,-0.99437,1e-05,1.13264]
[1779433614523,35.87,77273.88,0.0,-0.99437,1e-05,1.13264]
[1779433614664,35.87,77274.4,0.0,-0.99437,1e-05,1.13323]
[1779433620706,35.87,77273.86,0.0,-0.99437,1e-05,1.13261]
[1779433621713,35.87,77277.04,0.0,-0.99435,1e-05,1.13627]
[1779433624769,35.87,77277.04,0.0,-0.99435,1e-05,1.13627]
[1779433624734,35.87,77281.56,0.0,-0.99432,1e-05,1.1415]
[1779433625200,35.87,77281.56,0.0,-0.99432,1e-05,1.1415]
[1779433625270,35.87,77281.56,0.0,-0.99432,1e-05,1.1415]
[1779433625741,35.87,77282.62,0.0,-0.99431,1e-05,1.14272]
[1779433626770,35.87,77282.62,0.0,-0.99431,1e-05,1.14272]
[1779433626784,35.87,77274.31,0.0,-0.99437,1e-05,1.13313]
[1779433627755,35.87,77271.18,0.0,-0.99439,1e-05,1.12953]
[1779433628162,35.87,77271.18,0.0,-0.99439,1e-05,1.12953]
[1779433628271,35.87,77271.18,0.0,-0.99439,1e-05,1.12953]
[1779433635829,35.87,77270.16,0.0,-0.99439,1e-05,1.12836]
[1779433636020,35.87,77270.16,0.0,-0.99439,1e-05,1.12836]
[1779433639350,35.87,77269.97,0.0,-0.99439,1e-05,1.12815]
[1779433639521,35.87,77269.97,0.0,-0.99439,1e-05,1.12815]
[1779433639622,35.87,77269.44,0.0,-0.9944,1e-05,1.12754]
[1779433643074,35.87,77269.53,0.0,-0.9944,1e-05,1.12764]
[1779433648903,35.87,77269.57,0.0,-0.9944,1e-05,1.12769]
[1779433651184,35.87,77269.56,0.0,-0.9944,1e-05,1.12768]
[1779433651267,35.87,77234.28,0.0,-0.99462,1e-05,1.08691]
[1779433651925,35.87,77219.91,0.0,-0.99471,1e-05,1.07104]
[1779433652932,35.87,77218.3,0.0,-0.99472,1e-05,1.06927]
[1779433654438,35.87,77218.3,0.0,-0.99472,1e-05,1.06927]
[1779433654532,35.87,77218.69,0.0,-0.99472,1e-05,1.0697]
[1779433659981,35.87,77217.98,0.0,-0.99472,1e-05,1.06892]
[1779433665146,35.87,77217.21,0.0,-0.99472,1e-05,1.06808]
[1779433665269,35.87,77217.21,0.0,-0.99472,1e-05,1.06808]
[1779433665370,35.87,77217.42,0.0,-0.99472,1e-05,1.06831]
[1779433671059,35.87,77217.75,0.0,-0.99472,1e-05,1.06867]
[1779433673259,35.87,77217.75,0.0,-0.99472,1e-05,1.06867]
[1779433678311,35.87,77220.84,0.0,-0.9947,1e-05,1.07206]
[1779433678526,35.87,77220.84,0.0,-0.9947,1e-05,1.07206]
[1779433678534,35.87,77222.07,0.0,-0.9947,1e-05,1.07341]
[1779433684158,35.87,77221.46,0.0,-0.9947,1e-05,1.07274]
[1779433686172,35.87,77225.17,0.0,-0.99468,1e-05,1.07682]
[1779433689031,35.87,77226.65,0.0,-0.99467,1e-05,1.07846]
[1779433689269,35.87,77226.65,0.0,-0.99467,1e-05,1.07846]
[1779433689371,35.87,77226.9,0.0,-0.99467,1e-05,1.07873]
[1779433695242,35.87,77232.6,0.0,-0.99463,1e-05,1.08504]
[1779433698063,35.87,77231.92,0.0,-0.99464,1e-05,1.08429]
[1779433703298,35.87,77231.33,0.0,-0.99464,1e-05,1.08363]
[1779433707360,35.87,77231.33,0.0,-0.99464,1e-05,1.08363]
[1779433707521,35.87,77231.33,0.0,-0.99464,1e-05,1.08363]
[1779433707622,35.87,77232.05,0.0,-0.99463,1e-05,1.08443]
[1779433713368,35.87,77232.68,0.0,-0.99464,1e-05,1.08419]
[1779433718403,35.87,77232.28,0.0,-0.99464,1e-05,1.08375]
[1779433723439,35.87,77232.26,0.0,-0.99464,1e-05,1.08372]
[1779433728473,35.87,77232.26,0.0,-0.99464,1e-05,1.08372]
[1779433733508,35.87,77232.53,0.0,-0.99464,1e-05,1.08402]
[1779433738543,35.87,77235.94,0.0,-0.99462,1e-05,1.08781]
[1779433743587,35.87,77214.68,0.0,-0.99474,1e-05,1.06438]
[1779433744593,35.87,77213.37,0.0,-0.99475,1e-05,1.06295]
[1779433745847,35.87,77213.37,0.0,-0.99475,1e-05,1.06295]
[1779433745600,35.87,77208.07,0.0,-0.99478,1e-05,1.05718]
[1779433746025,35.87,77208.07,0.0,-0.99478,1e-05,1.05718]
[1779433750635,35.87,77212.52,0.0,-0.99476,1e-05,1.06202]
[1779433751262,35.87,77212.52,0.0,-0.99476,1e-05,1.06202]
[1779433751271,35.87,77212.52,0.0,-0.99476,1e-05,1.06202]
[1779433751642,35.87,77212.57,0.0,-0.99476,1e-05,1.06208]
[1779433755671,35.87,77216.45,0.0,-0.99473,1e-05,1.06631]
[1779433760524,35.87,77216.78,0.0,-0.99473,1e-05,1.06668]
[1779433762720,35.87,77224.75,0.0,-0.99468,1e-05,1.07542]
[1779433764425,35.87,77225.35,0.0,-0.99468,1e-05,1.07609]
[1779433764527,35.87,77225.35,0.0,-0.99468,1e-05,1.07609]
[1779433764776,35.87,77225.35,0.0,-0.99468,1e-05,1.07609]
[1779433764877,35.87,77226.29,0.0,-0.99467,1e-05,1.07712]
[1779433767755,35.87,77229.62,0.0,-0.99465,1e-05,1.0808]
[1779433768762,35.87,77235.87,0.0,-0.99462,1e-05,1.08773]
[1779433770776,35.87,77238.14,0.0,-0.9946,1e-05,1.09026]
[1779433771607,35.87,77238.14,0.0,-0.9946,1e-05,1.09026]
[1779433771770,35.87,77238.14,0.0,-0.9946,1e-05,1.09026]
[1779433775759,35.87,77240.14,0.0,-0.99459,1e-05,1.09154]
[1779433775771,35.87,77240.14,0.0,-0.99459,1e-05,1.09154]
[1779433775835,35.87,77240.14,0.0,-0.99459,1e-05,1.09154]
[1779433775859,35.87,77240.45,0.0,-0.99459,1e-05,1.09189]
[1779433776024,35.87,77240.45,0.0,-0.99459,1e-05,1.09189]
[1779433780799,35.87,77241.67,0.0,-0.99459,1e-05,1.09325]
[1779433781021,35.87,77242.21,0.0,-0.99458,1e-05,1.09385]
[1779433785614,35.87,77242.19,0.0,-0.99458,1e-05,1.09383]
[1779433785770,35.87,77242.19,0.0,-0.99458,1e-05,1.09383]
[1779433790916,35.87,77242.34,0.0,-0.99458,1e-05,1.094]
[1779433793377,35.87,77243.08,0.0,-0.99458,1e-05,1.09482]
[1779433793521,35.87,77243.08,0.0,-0.99458,1e-05,1.09482]
[1779433793647,35.87,77243.08,0.0,-0.99458,1e-05,1.09482]
[1779433793770,35.87,77243.08,0.0,-0.99458,1e-05,1.09482]
[1779433793937,35.87,77244.19,0.0,-0.99457,1e-05,1.09607]
[1779433798974,35.87,77244.16,0.0,-0.99457,1e-05,1.09603]
[1779433802202,35.87,77243.4,0.0,-0.99457,1e-05,1.09518]
[1779433802270,35.87,77243.4,0.0,-0.99457,1e-05,1.09518]
[1779433808039,35.87,77245.13,0.0,-0.99456,1e-05,1.09712]
[1779433809739,35.87,77245.13,0.0,-0.99456,1e-05,1.09712]
[1779433809772,35.87,77245.13,0.0,-0.99456,1e-05,1.09712]
[1779433810305,35.87,77246.0,0.0,-0.99456,1e-05,1.09809]
[1779433810524,35.87,77246.0,0.0,-0.99456,1e-05,1.09809]
[1779433810533,35.87,77246.79,0.0,-0.99455,1e-05,1.09898]
[1779433819116,35.87,77247.52,0.0,-0.99455,1e-05,1.0998]
[1779433821061,35.87,77247.52,0.0,-0.99455,1e-05,1.0998]
[1779433821258,35.87,77247.52,0.0,-0.99455,1e-05,1.0998]
[1779433821270,35.87,77247.52,0.0,-0.99455,1e-05,1.0998]
[1779433821359,35.87,77247.17,0.0,-0.99455,1e-05,1.09941]
[1779433824152,35.87,77252.13,0.0,-0.99452,1e-05,1.10498]
[1779433825153,35.87,77252.13,0.0,-0.99452,1e-05,1.10498]
[1779433825272,35.87,77252.13,0.0,-0.99452,1e-05,1.10498]
[1779433825422,35.87,77252.13,0.0,-0.99452,1e-05,1.10498]
[1779433825524,35.87,77252.13,0.0,-0.99452,1e-05,1.10498]
[1779433825626,35.87,77252.72,0.0,-0.99452,1e-05,1.10565]
[1779433828179,35.87,77259.61,0.0,-0.99447,1e-05,1.11344]
[1779433829734,35.87,77259.61,0.0,-0.99447,1e-05,1.11344]
[1779433829772,35.87,77259.61,0.0,-0.99447,1e-05,1.11344]
[1779433829942,35.87,77259.61,0.0,-0.99447,1e-05,1.11344]
[1779433829953,35.87,77261.44,0.0,-0.99446,1e-05,1.11552]
[1779433830022,35.87,77261.44,0.0,-0.99446,1e-05,1.11552]
[1779433832208,35.87,77266.53,0.0,-0.99444,1e-05,1.12034]
[1779433833480,35.87,77266.53,0.0,-0.99444,1e-05,1.12034]
[1779433833521,35.87,77266.53,0.0,-0.99444,1e-05,1.12034]
[1779433833581,35.87,77270.12,0.0,-0.99441,1e-05,1.12444]
[1779433838371,35.87,77270.68,0.0,-0.99441,1e-05,1.12508]
[1779433838427,35.87,77270.68,0.0,-0.99441,1e-05,1.12508]
[1779433838525,35.87,77270.68,0.0,-0.99441,1e-05,1.12508]
[1779433838586,35.87,77270.7,0.0,-0.99441,1e-05,1.12511]
[1779433844292,35.87,77270.45,0.0,-0.99441,1e-05,1.12482]
[1779433849332,35.87,77272.34,0.0,-0.9944,1e-05,1.12698]
[1779433854744,35.87,77272.51,0.0,-0.9944,1e-05,1.12718]
[1779433854773,35.87,77272.51,0.0,-0.9944,1e-05,1.12718]
[1779433854854,35.87,77272.51,0.0,-0.9944,1e-05,1.12718]
[1779433854952,35.87,77272.17,0.0,-0.9944,1e-05,1.12679]
[1779433855031,35.87,77272.17,0.0,-0.9944,1e-05,1.12679]
[1779433860409,35.87,77272.94,0.0,-0.99439,1e-05,1.12767]
[1779433863430,35.87,77278.02,0.0,-0.99436,1e-05,1.13351]
[1779433864452,35.87,77278.02,0.0,-0.99436,1e-05,1.13351]
[1779433864545,35.87,77278.02,0.0,-0.99436,1e-05,1.13351]
[1779433864771,35.87,77278.02,0.0,-0.99436,1e-05,1.13351]
[1779433867915,35.87,77279.53,0.0,-0.99435,1e-05,1.13525]
[1779433868024,35.87,77279.53,0.0,-0.99435,1e-05,1.13525]
[1779433868010,35.87,77284.74,0.0,-0.99432,1e-05,1.14127]
[1779433868274,35.87,77284.74,0.0,-0.99432,1e-05,1.14127]
[1779433868465,35.87,77284.94,0.0,-0.99432,1e-05,1.1415]
[1779433873504,35.87,77287.43,0.0,-0.9943,1e-05,1.14438]
[1779433874290,35.87,77287.43,0.0,-0.9943,1e-05,1.14438]
[1779433874522,35.87,77287.43,0.0,-0.9943,1e-05,1.14438]
[1779433880552,35.87,77290.28,0.0,-0.99428,1e-05,1.1477]
[1779433882116,35.87,77289.39,0.0,-0.99429,1e-05,1.14666]
[1779433882271,35.87,77289.39,0.0,-0.99429,1e-05,1.14666]
[1779433882333,35.87,77289.39,0.0,-0.99429,1e-05,1.14666]
[1779433882524,35.87,77289.39,0.0,-0.99429,1e-05,1.14666]
[1779433882566,35.87,77289.51,0.0,-0.99429,1e-05,1.1468]
[1779433887583,35.87,77289.48,0.0,-0.99429,1e-05,1.14677]
[1779433891827,35.87,77288.57,0.0,-0.9943,1e-05,1.14571]
[1779433892023,35.87,77288.57,0.0,-0.9943,1e-05,1.14571]
[1779433895110,35.87,77292.37,0.0,-0.99428,1e-05,1.14915]
[1779433895275,35.87,77292.37,0.0,-0.99428,1e-05,1.14915]
[1779433895660,35.87,77293.72,0.0,-0.99427,1e-05,1.15072]
[1779433896415,35.87,77293.72,0.0,-0.99427,1e-05,1.15072]
[1779433896528,35.87,77293.72,0.0,-0.99427,1e-05,1.15072]
[1779433898681,35.87,77297.85,0.0,-0.99424,1e-05,1.15554]
[1779433903569,35.87,77297.95,0.0,-0.99424,1e-05,1.15566]
[1779433903771,35.87,77297.95,0.0,-0.99424,1e-05,1.15566]
[1779433903884,35.87,77297.95,0.0,-0.99424,1e-05,1.15566]
[1779433904023,35.87,77297.95,0.0,-0.99424,1e-05,1.15566]
[1779433904040,35.87,77298.14,0.0,-0.99424,1e-05,1.15588]
[1779433907889,35.87,77300.11,0.0,-0.99423,1e-05,1.15819]
[1779433913787,35.87,77299.35,0.0,-0.99423,1e-05,1.1573]
[1779433916789,35.87,77299.08,0.0,-0.99423,1e-05,1.15698]
[1779433917044,35.87,77299.08,0.0,-0.99423,1e-05,1.15698]
[1779433924080,35.87,77299.56,0.0,-0.99423,1e-05,1.15754]
[1779433927441,35.87,77300.68,0.0,-0.99422,1e-05,1.15886]
[1779433927521,35.87,77300.68,0.0,-0.99422,1e-05,1.15886]
[1779433927826,35.87,77300.68,0.0,-0.99422,1e-05,1.15886]
[1779433928022,35.87,77300.68,0.0,-0.99422,1e-05,1.15886]
[1779433928080,35.87,77300.06,0.0,-0.99423,1e-05,1.15813]
[1779433929899,35.87,77296.87,0.0,-0.99425,1e-05,1.1544]
[1779433934935,35.87,77297.15,0.0,-0.99424,1e-05,1.15472]
[1779433936291,35.87,77297.29,0.0,-0.99424,1e-05,1.15489]
[1779433936527,35.87,77297.29,0.0,-0.99424,1e-05,1.15489]
[1779433940348,35.87,77297.43,0.0,-0.99424,1e-05,1.15505]
[1779433940523,35.87,77297.43,0.0,-0.99424,1e-05,1.15505]
[1779433940977,35.87,77297.79,0.0,-0.99424,1e-05,1.15547]
[1779433943461,35.87,77298.28,0.0,-0.99424,1e-05,1.15605]
[1779433943524,35.87,77298.28,0.0,-0.99424,1e-05,1.15605]
[1779433946012,35.87,77303.82,0.0,-0.9942,1e-05,1.16254]
[1779433946306,35.87,77303.82,0.0,-0.9942,1e-05,1.16254]
[1779433946534,35.87,77303.82,0.0,-0.9942,1e-05,1.16254]
[1779433947019,35.87,77303.17,0.0,-0.99421,1e-05,1.16178]
[1779433948210,35.87,77303.57,0.0,-0.9942,1e-05,1.16225]
[1779433948269,35.87,77303.57,0.0,-0.9942,1e-05,1.16225]
[1779433954068,35.87,77303.18,0.0,-0.99421,1e-05,1.1608]
[1779433956631,35.87,77303.7,0.0,-0.99421,1e-05,1.16141]
[1779433956770,35.87,77303.7,0.0,-0.99421,1e-05,1.16141]
[1779433957323,35.87,77304.02,0.0,-0.9942,1e-05,1.16179]
[1779433957522,35.87,77304.02,0.0,-0.9942,1e-05,1.16179]
[1779433958096,35.87,77302.55,0.0,-0.99421,1e-05,1.16006]
[1779433963508,35.87,77302.56,0.0,-0.99421,1e-05,1.16007]
[1779433964525,35.87,77302.49,0.0,-0.99421,1e-05,1.15999]
[1779433964771,35.87,77302.49,0.0,-0.99421,1e-05,1.15999]
[1779433965216,35.87,77303.25,0.0,-0.99421,1e-05,1.16088]
[1779433965270,35.87,77303.25,0.0,-0.99421,1e-05,1.16088]
[1779433965371,35.87,77302.75,0.0,-0.99421,1e-05,1.1603]
[1779433969176,35.87,77306.57,0.0,-0.99419,1e-05,1.16479]
[1779433970170,35.87,77306.57,0.0,-0.99419,1e-05,1.16479]
[1779433970272,35.87,77306.57,0.0,-0.99419,1e-05,1.16479]
[1779433974462,35.87,77305.78,0.0,-0.99419,1e-05,1.16386]
[1779433974525,35.87,77305.78,0.0,-0.99419,1e-05,1.16386]
[1779433974613,35.87,77306.5,0.0,-0.99419,1e-05,1.16471]
[1779433977739,35.87,77305.79,0.0,-0.99419,1e-05,1.16387]
[1779433977772,35.87,77305.79,0.0,-0.99419,1e-05,1.16387]
[1779433978239,35.87,77312.05,0.0,-0.99415,1e-05,1.17126]
[1779433983274,35.87,77313.8,0.0,-0.99414,1e-05,1.17333]
[1779433985781,35.87,77313.52,0.0,-0.99414,1e-05,1.173]
[1779433991007,35.87,77312.0,0.0,-0.99415,1e-05,1.1712]
[1779433991021,35.87,77312.0,0.0,-0.99415,1e-05,1.1712]
[1779433991389,35.87,77311.98,0.0,-0.99415,1e-05,1.17118]
[1779433991530,35.87,77311.98,0.0,-0.99415,1e-05,1.17118]
[1779433991601,35.87,77311.98,0.0,-0.99415,1e-05,1.17118]
[1779433997372,35.87,77312.52,0.0,-0.99415,1e-05,1.17181]
[1779434002407,35.87,77312.75,0.0,-0.99415,1e-05,1.17209]
[1779434005566,35.87,77312.76,0.0,-0.99415,1e-05,1.1721]
[1779434005770,35.87,77312.76,0.0,-0.99415,1e-05,1.1721]
[1779434008449,35.87,77309.0,0.0,-0.99417,1e-05,1.16765]
[1779434009475,35.87,77309.0,0.0,-0.99417,1e-05,1.16765]
[1779434009520,35.87,77309.0,0.0,-0.99417,1e-05,1.16765]
[1779434010090,35.87,77309.0,0.0,-0.99417,1e-05,1.16765]
[1779434010121,35.87,77308.92,0.0,-0.99417,1e-05,1.16756]
[1779434010270,35.87,77308.92,0.0,-0.99417,1e-05,1.16756]
[1779434015806,35.87,77308.42,0.0,-0.99418,1e-05,1.16597]
[1779434019094,35.87,77310.64,0.0,-0.99417,1e-05,1.16859]
[1779434019274,35.87,77309.52,0.0,-0.99417,1e-05,1.16727]
[1779434019817,35.87,77309.52,0.0,-0.99417,1e-05,1.16727]
[1779434020026,35.87,77309.52,0.0,-0.99417,1e-05,1.16727]
[1779434020043,35.87,77309.45,0.0,-0.99417,1e-05,1.16719]
[1779434023214,35.87,77311.04,0.0,-0.99416,1e-05,1.16907]
[1779434023270,35.87,77311.04,0.0,-0.99416,1e-05,1.16907]
[1779434027549,35.87,77311.46,0.0,-0.99416,1e-05,1.16956]
[1779434027772,35.87,77311.46,0.0,-0.99416,1e-05,1.16956]
[1779434027894,35.87,77311.46,0.0,-0.99416,1e-05,1.16956]
[1779434028024,35.87,77311.46,0.0,-0.99416,1e-05,1.16956]
[1779434028072,35.87,77313.05,0.0,-0.99415,1e-05,1.17144]
[1779434033625,35.87,77313.96,0.0,-0.99414,1e-05,1.17252]
[1779434034367,35.87,77313.96,0.0,-0.99414,1e-05,1.17252]
[1779434034521,35.87,77313.96,0.0,-0.99414,1e-05,1.17252]
[1779434035267,35.87,77314.81,0.0,-0.99414,1e-05,1.17353]
[1779434035522,35.87,77314.81,0.0,-0.99414,1e-05,1.17353]
[1779434035639,35.87,77315.95,0.0,-0.99413,1e-05,1.17488]
[1779434039248,35.87,77315.9,0.0,-0.99413,1e-05,1.17482]
[1779434039271,35.87,77315.9,0.0,-0.99413,1e-05,1.17482]
[1779434044312,35.87,77314.07,0.0,-0.99414,1e-05,1.17265]
[1779434044522,35.87,77314.07,0.0,-0.99414,1e-05,1.17265]
[1779434044707,35.87,77314.57,0.0,-0.99414,1e-05,1.17324]
[1779434049740,35.87,77315.61,0.0,-0.99413,1e-05,1.17448]
[1779434050714,35.87,77315.61,0.0,-0.99413,1e-05,1.17448]
[1779434050774,35.87,77315.61,0.0,-0.99413,1e-05,1.17448]
[1779434052120,35.87,77315.34,0.0,-0.99414,1e-05,1.17416]
[1779434052126,35.87,77314.29,0.0,-0.99414,1e-05,1.17291]
[1779434052270,35.87,77314.29,0.0,-0.99414,1e-05,1.17291]
[1779434056017,35.87,77315.62,0.0,-0.99413,1e-05,1.17449]
[1779434056270,35.87,77316.91,0.0,-0.99412,1e-05,1.17602]
[1779434057943,35.87,77317.02,0.0,-0.99412,1e-05,1.17615]
[1779434058020,35.87,77317.02,0.0,-0.99412,1e-05,1.17615]
[1779434058045,35.87,77316.65,0.0,-0.99413,1e-05,1.17571]
[1779434059865,35.87,77316.4,0.0,-0.99413,1e-05,1.17541]
[1779434060033,35.87,77316.4,0.0,-0.99413,1e-05,1.17541]
[1779434063961,35.87,77318.79,0.0,-0.99411,1e-05,1.17825]
[1779434064020,35.87,77318.79,0.0,-0.99411,1e-05,1.17825]
[1779434064058,35.87,77319.79,0.0,-0.99411,1e-05,1.17944]
[1779434065333,35.87,77320.9,0.0,-0.9941,1e-05,1.18077]
[1779434065528,35.87,77320.9,0.0,-0.9941,1e-05,1.18077]
[1779434068881,35.87,77320.82,0.0,-0.9941,1e-05,1.18067]
[1779434069029,35.87,77320.82,0.0,-0.9941,1e-05,1.18067]
[1779434069103,35.87,77322.65,0.0,-0.99409,1e-05,1.18285]
[1779434073205,35.87,77323.01,0.0,-0.99409,1e-05,1.18228]
[1779434073269,35.87,77322.05,0.0,-0.9941,1e-05,1.18113]
[1779434078947,35.87,77322.42,0.0,-0.99409,1e-05,1.18157]
[1779434083982,35.87,77322.09,0.0,-0.9941,1e-05,1.18118]
[1779434088092,35.87,77323.07,0.0,-0.99409,1e-05,1.18235]
[1779434088192,35.87,77307.04,0.0,-0.99419,1e-05,1.16336]
[1779434089018,35.87,77296.15,0.0,-0.99427,1e-05,1.1506]
[1779434090026,35.87,77295.67,0.0,-0.99427,1e-05,1.15004]
[1779434091309,35.87,77296.36,0.0,-0.99426,1e-05,1.15084]
[1779434097076,35.87,77298.39,0.0,-0.99425,1e-05,1.15321]
[1779434102111,35.87,77299.55,0.0,-0.99424,1e-05,1.15457]
[1779434107237,35.87,77299.39,0.0,-0.99424,1e-05,1.15438]
[1779434109664,35.87,77299.95,0.0,-0.99424,1e-05,1.15504]
[1779434109772,35.87,77299.95,0.0,-0.99424,1e-05,1.15504]
[1779434110168,35.87,77300.35,0.0,-0.99424,1e-05,1.1555]
[1779434115203,35.87,77303.49,0.0,-0.99422,1e-05,1.15918]
[1779434116210,35.87,77308.14,0.0,-0.99419,1e-05,1.16465]
[1779434121245,35.87,77311.22,0.0,-0.99417,1e-05,1.16828]
[1779434125171,35.87,77311.39,0.0,-0.99417,1e-05,1.16848]
[1779434125274,35.87,77311.39,0.0,-0.99417,1e-05,1.16848]
[1779434125273,35.87,77311.82,0.0,-0.99416,1e-05,1.16899]
[1779434128093,35.87,77311.74,0.0,-0.99416,1e-05,1.1689]
[1779434129524,35.87,77312.46,0.0,-0.99416,1e-05,1.16975]
[1779434131315,35.87,77315.46,0.0,-0.99414,1e-05,1.1723]
[1779434133317,35.87,77315.79,0.0,-0.99414,1e-05,1.17269]
[1779434133521,35.87,77315.79,0.0,-0.99414,1e-05,1.17269]
[1779434133524,35.87,77316.85,0.0,-0.99413,1e-05,1.17395]
[1779434135445,35.87,77317.7,0.0,-0.99413,1e-05,1.17496]
[1779434135522,35.87,77317.7,0.0,-0.99413,1e-05,1.17496]
[1779434141177,35.87,77319.3,0.0,-0.99412,1e-05,1.17686]
[1779434141272,35.87,77319.3,0.0,-0.99412,1e-05,1.17686]
[1779434141276,35.87,77319.72,0.0,-0.99412,1e-05,1.17736]
[1779434143281,35.87,77320.4,0.0,-0.99411,1e-05,1.17816]
[1779434143522,35.87,77319.59,0.0,-0.99412,1e-05,1.1772]
[1779434148115,35.87,77319.32,0.0,-0.99412,1e-05,1.17688]
[1779434148272,35.87,77319.32,0.0,-0.99412,1e-05,1.17688]
[1779434148216,35.87,77319.94,0.0,-0.99411,1e-05,1.17762]
[1779434149059,35.87,77319.94,0.0,-0.99411,1e-05,1.17762]
[1779434149272,35.87,77319.94,0.0,-0.99411,1e-05,1.17762]
[1779434154476,35.87,77320.39,0.0,-0.99411,1e-05,1.17815]
[1779434157128,35.87,77320.43,0.0,-0.99411,1e-05,1.1782]
[1779434157268,35.87,77320.43,0.0,-0.99411,1e-05,1.1782]
[1779434157229,35.87,77322.91,0.0,-0.99409,1e-05,1.18115]
[1779434157497,35.87,77323.82,0.0,-0.99409,1e-05,1.18224]
[1779434158549,35.87,77323.82,0.0,-0.99409,1e-05,1.18224]
[1779434158775,35.87,77323.82,0.0,-0.99409,1e-05,1.18224]
[1779434161525,35.87,77327.26,0.0,-0.99407,1e-05,1.18635]
[1779434166562,35.87,77328.81,0.0,-0.99406,1e-05,1.1882]
[1779434171889,35.87,77326.17,0.0,-0.99407,1e-05,1.18504]
[1779434172021,35.87,77326.17,0.0,-0.99407,1e-05,1.18504]
[1779434172229,35.87,77327.12,0.0,-0.99407,1e-05,1.18618]
[1779434173407,35.87,77327.63,0.0,-0.99406,1e-05,1.18679]
[1779434173523,35.87,77327.63,0.0,-0.99406,1e-05,1.18679]
[1779434178646,35.87,77330.28,0.0,-0.99405,1e-05,1.18997]
[1779434183832,35.87,77330.83,0.0,-0.99404,1e-05,1.19063]
[1779434184024,35.87,77330.83,0.0,-0.99404,1e-05,1.19063]
[1779434184058,35.87,77329.93,0.0,-0.99405,1e-05,1.18955]
[1779434185121,35.87,77329.93,0.0,-0.99405,1e-05,1.18955]
[1779434185272,35.87,77329.93,0.0,-0.99405,1e-05,1.18955]
[1779434186701,35.87,77325.94,0.0,-0.99407,1e-05,1.18477]
[1779434187709,35.87,77323.18,0.0,-0.99409,1e-05,1.18148]
[1779434190231,35.87,77323.05,0.0,-0.99409,1e-05,1.18132]
[1779434190270,35.87,77323.05,0.0,-0.99409,1e-05,1.18132]
[1779434190324,35.87,77324.56,0.0,-0.99408,1e-05,1.18312]
[1779434190930,35.87,77324.56,0.0,-0.99408,1e-05,1.18312]
[1779434191026,35.87,77324.56,0.0,-0.99408,1e-05,1.18312]
[1779434197779,35.87,77326.65,0.0,-0.99407,1e-05,1.18461]
[1779434198752,35.87,77326.65,0.0,-0.99407,1e-05,1.18461]
[1779434198770,35.87,77326.65,0.0,-0.99407,1e-05,1.18461]
[1779434198853,35.87,77327.17,0.0,-0.99407,1e-05,1.18523]
[1779434200546,35.87,77327.75,0.0,-0.99407,1e-05,1.18593]
[1779434200775,35.87,77327.75,0.0,-0.99407,1e-05,1.18593]
[1779434205835,35.87,77328.38,0.0,-0.99406,1e-05,1.18668]
[1779434210352,35.87,77328.46,0.0,-0.99406,1e-05,1.18678]
[1779434210370,35.87,77329.5,0.0,-0.99406,1e-05,1.18802]
[1779434210522,35.87,77329.5,0.0,-0.99406,1e-05,1.18802]
[1779434210870,35.87,77328.7,0.0,-0.99406,1e-05,1.18706]
[1779434212387,35.87,77328.87,0.0,-0.99406,1e-05,1.18727]
[1779434212525,35.87,77328.87,0.0,-0.99406,1e-05,1.18727]
[1779434215906,35.87,77332.23,0.0,-0.99404,1e-05,1.1913]
[1779434218355,35.87,77331.94,0.0,-0.99404,1e-05,1.19095]
[1779434218358,35.87,77333.58,0.0,-0.99403,1e-05,1.19292]
[1779434218521,35.87,77333.58,0.0,-0.99403,1e-05,1.19292]
[1779434218927,35.87,77334.08,0.0,-0.99403,1e-05,1.19352]
[1779434219934,35.87,77337.93,0.0,-0.994,1e-05,1.19816]
[1779434221960,35.87,77339.79,0.0,-0.99399,1e-05,1.2004]
[1779434222023,35.87,77339.79,0.0,-0.99399,1e-05,1.2004]
[1779434228997,35.87,77344.85,0.0,-0.99395,1e-05,1.20653]
[1779434231789,35.87,77346.22,0.0,-0.99394,1e-05,1.20819]
[1779434232023,35.87,77346.22,0.0,-0.99394,1e-05,1.20819]
[1779434232124,35.87,77343.49,0.0,-0.99396,1e-05,1.20488]
[1779434234272,35.87,77343.39,0.0,-0.99396,1e-05,1.20476]
[1779434234521,35.87,77343.05,0.0,-0.99396,1e-05,1.20434]
[1779434239088,35.87,77343.92,0.0,-0.99396,1e-05,1.2054]
[1779434239271,35.87,77343.92,0.0,-0.99396,1e-05,1.2054]
[1779434240198,35.87,77343.67,0.0,-0.99396,1e-05,1.2051]
[1779434240272,35.87,77343.67,0.0,-0.99396,1e-05,1.2051]
[1779434240373,35.87,77344.34,0.0,-0.99396,1e-05,1.20591]
[1779434246117,35.87,77343.44,0.0,-0.99396,1e-05,1.20482]
[1779434249087,35.87,77344.13,0.0,-0.99396,1e-05,1.20565]
[1779434249272,35.87,77344.13,0.0,-0.99396,1e-05,1.20565]
[1779434251153,35.87,77346.4,0.0,-0.99395,1e-05,1.20739]
[1779434254726,35.87,77346.67,0.0,-0.99395,1e-05,1.20772]
[1779434254772,35.87,77346.67,0.0,-0.99395,1e-05,1.20772]
[1779434256341,35.87,77346.97,0.0,-0.99394,1e-05,1.20808]
[1779434256381,35.87,77348.68,0.0,-0.99393,1e-05,1.21016]
[1779434256521,35.87,77348.68,0.0,-0.99393,1e-05,1.21016]
[1779434257204,35.87,77357.46,0.0,-0.99387,1e-05,1.22088]
[1779434258207,35.87,77364.57,0.0,-0.99382,1e-05,1.22962]
[1779434259214,35.87,77365.99,0.0,-0.99381,1e-05,1.23137]
[1779434263623,35.87,77367.27,0.0,-0.9938,1e-05,1.23295]
[1779434263773,35.87,77367.27,0.0,-0.9938,1e-05,1.23295]
[1779434267270,35.87,77371.41,0.0,-0.99378,1e-05,1.23807]
[1779434270291,35.87,77375.61,0.0,-0.99375,1e-05,1.24329]
[1779434272306,35.87,77381.35,0.0,-0.99371,1e-05,1.25045]
[1779434273176,35.87,77381.35,0.0,-0.99371,1e-05,1.25045]
[1779434273270,35.87,77381.35,0.0,-0.99371,1e-05,1.25045]
[1779434273312,35.87,77382.2,0.0,-0.9937,1e-05,1.25151]
[1779434275327,35.87,77384.74,0.0,-0.99368,1e-05,1.25469]
[1779434275533,35.87,77384.74,0.0,-0.99368,1e-05,1.25469]
[1779434275777,35.87,77384.74,0.0,-0.99368,1e-05,1.25469]
[1779434281308,35.87,77384.44,0.0,-0.99368,1e-05,1.25432]
[1779434281404,35.87,77383.72,0.0,-0.99369,1e-05,1.25342]
[1779434281524,35.87,77383.72,0.0,-0.99369,1e-05,1.25342]
[1779434282375,35.87,77381.36,0.0,-0.99371,1e-05,1.25046]
[1779434284113,35.87,77380.62,0.0,-0.99371,1e-05,1.24954]
[1779434284271,35.87,77380.62,0.0,-0.99371,1e-05,1.24954]
[1779434287663,35.87,77380.86,0.0,-0.99371,1e-05,1.24984]
[1779434287769,35.87,77380.86,0.0,-0.99371,1e-05,1.24984]
[1779434288417,35.87,77380.81,0.0,-0.99371,1e-05,1.24977]
[1779434290431,35.87,77376.27,0.0,-0.99374,1e-05,1.24411]
[1779434291344,35.87,77376.27,0.0,-0.99374,1e-05,1.24411]
[1779434291520,35.87,77375.58,0.0,-0.99375,1e-05,1.24325]
[1779434297480,35.87,77375.22,0.0,-0.99375,1e-05,1.24281]
[1779434303258,35.87,77375.07,0.0,-0.99375,1e-05,1.24262]
[1779434303275,35.87,77375.07,0.0,-0.99375,1e-05,1.24262]
[1779434303359,35.87,77375.07,0.0,-0.99375,1e-05,1.24262]
[1779434305414,35.87,77376.1,0.0,-0.99374,1e-05,1.2439]
[1779434305523,35.87,77377.39,0.0,-0.99373,1e-05,1.24551]
[1779434305537,35.87,77379.84,0.0,-0.99372,1e-05,1.24856]
[1779434308028,35.87,77380.07,0.0,-0.99372,1e-05,1.24885]
[1779434308269,35.87,77380.07,0.0,-0.99372,1e-05,1.24885]
[1779434308359,35.87,77380.33,0.0,-0.99371,1e-05,1.24918]
[1779434308891,35.87,77380.33,0.0,-0.99371,1e-05,1.24918]
[1779434309022,35.87,77380.33,0.0,-0.99371,1e-05,1.24918]
[1779434309565,35.87,77385.01,0.0,-0.99368,1e-05,1.25503]
[1779434312159,35.87,77384.87,0.0,-0.99368,1e-05,1.25486]
[1779434312270,35.87,77384.87,0.0,-0.99368,1e-05,1.25486]
[1779434312474,35.87,77384.87,0.0,-0.99368,1e-05,1.25486]
[1779434312478,35.87,77388.83,0.0,-0.99366,1e-05,1.25878]
[1779434312523,35.87,77388.83,0.0,-0.99366,1e-05,1.25878]
[1779434312586,35.87,77390.82,0.0,-0.99364,1e-05,1.26128]
[1779434316782,35.87,77391.28,0.0,-0.99364,1e-05,1.26186]
[1779434317022,35.87,77391.28,0.0,-0.99364,1e-05,1.26186]
[1779434317252,35.87,77391.28,0.0,-0.99364,1e-05,1.26186]
[1779434317269,35.87,77391.28,0.0,-0.99364,1e-05,1.26186]
[1779434317435,35.87,77391.29,0.0,-0.99364,1e-05,1.26187]
[1779434319635,35.87,77394.04,0.0,-0.99362,1e-05,1.26534]
[1779434320870,35.87,77394.04,0.0,-0.99362,1e-05,1.26534]
[1779434321649,35.87,77398.57,0.0,-0.99359,1e-05,1.27107]
[1779434323434,35.87,77398.57,0.0,-0.99359,1e-05,1.27107]
[1779434322655,35.87,77401.12,0.0,-0.99357,1e-05,1.27431]
[1779434323533,35.87,77401.12,0.0,-0.99357,1e-05,1.27431]
[1779434329705,35.87,77404.74,0.0,-0.99355,1e-05,1.27891]
[1779434333637,35.87,77406.14,0.0,-0.99354,1e-05,1.28069]
[1779434333771,35.87,77406.14,0.0,-0.99354,1e-05,1.28069]
[1779434336754,35.87,77407.8,0.0,-0.99352,1e-05,1.28281]
[1779434338630,35.87,77406.8,0.0,-0.99353,1e-05,1.28154]
[1779434338772,35.87,77406.8,0.0,-0.99353,1e-05,1.28154]
[1779434344810,35.87,77408.7,0.0,-0.99352,1e-05,1.28396]
[1779434346824,35.87,77410.46,0.0,-0.9935,1e-05,1.28621]
[1779434348538,35.87,77409.34,0.0,-0.99351,1e-05,1.28478]
[1779434348773,35.87,77409.34,0.0,-0.99351,1e-05,1.28478]
[1779434350851,35.87,77411.49,0.0,-0.9935,1e-05,1.28753]
[1779434352568,35.87,77411.27,0.0,-0.9935,1e-05,1.28725]
[1779434352772,35.87,77411.27,0.0,-0.9935,1e-05,1.28725]
[1779434353874,35.87,77413.47,0.0,-0.99348,1e-05,1.29007]
[1779434354881,35.87,77420.47,0.0,-0.99343,1e-05,1.29908]
[1779434355866,35.87,77420.47,0.0,-0.99343,1e-05,1.29908]
[1779434356028,35.87,77420.47,0.0,-0.99343,1e-05,1.29908]
[1779434356119,35.87,77420.62,0.0,-0.99343,1e-05,1.29927]
[1779434360655,35.87,77421.87,0.0,-0.99342,1e-05,1.30088]
[1779434360772,35.87,77421.87,0.0,-0.99342,1e-05,1.30088]
[1779434365958,35.87,77421.41,0.0,-0.99342,1e-05,1.30029]
[1779434367492,35.87,77421.41,0.0,-0.99342,1e-05,1.30029]
[1779434367526,35.87,77421.41,0.0,-0.99342,1e-05,1.30029]
[1779434374014,35.87,77420.94,0.0,-0.99343,1e-05,1.29861]
[1779434380057,35.87,77421.53,0.0,-0.99343,1e-05,1.29937]
[1779434382266,35.87,77421.53,0.0,-0.99343,1e-05,1.29937]
[1779434382527,35.87,77421.53,0.0,-0.99343,1e-05,1.29937]
[1779434391134,35.87,77421.88,0.0,-0.99343,1e-05,1.29982]
[1779434397441,35.87,77422.35,0.0,-0.99342,1e-05,1.30043]
[1779434397527,35.87,77422.35,0.0,-0.99342,1e-05,1.30043]
[1779434400198,35.87,77426.79,0.0,-0.99339,1e-05,1.30617]
[1779434400705,35.87,77426.79,0.0,-0.99339,1e-05,1.30617]
[1779434400773,35.87,77426.79,0.0,-0.99339,1e-05,1.30617]
[1779434403314,35.87,77426.76,0.0,-0.99339,1e-05,1.30613]
[1779434403524,35.87,77426.76,0.0,-0.99339,1e-05,1.30613]
[1779434403325,35.87,77427.32,0.0,-0.99339,1e-05,1.30686]
[1779434404225,35.87,77427.73,0.0,-0.99338,1e-05,1.30739]
[1779434407251,35.87,77430.52,0.0,-0.99336,1e-05,1.31101]
[1779434408256,35.87,77433.28,0.0,-0.99334,1e-05,1.31461]
[1779434409263,35.87,77436.2,0.0,-0.99332,1e-05,1.31842]
[1779434410757,35.87,77436.46,0.0,-0.99332,1e-05,1.31876]
[1779434410774,35.87,77436.46,0.0,-0.99332,1e-05,1.31876]
[1779434414244,35.87,77438.11,0.0,-0.99331,1e-05,1.32091]
[1779434415531,35.87,77438.92,0.0,-0.9933,1e-05,1.32198]
[1779434416312,35.87,77440.1,0.0,-0.99329,1e-05,1.32352]
[1779434420072,35.87,77440.55,0.0,-0.99329,1e-05,1.32411]
[1779434420272,35.87,77440.55,0.0,-0.99329,1e-05,1.32411]
[1779434423143,35.87,77444.07,0.0,-0.99326,1e-05,1.32873]
[1779434423271,35.87,77444.07,0.0,-0.99326,1e-05,1.32873]
[1779434425280,35.87,77444.12,0.0,-0.99326,1e-05,1.3288]
[1779434425520,35.87,77444.12,0.0,-0.99326,1e-05,1.3288]
[1779434425375,35.87,77444.02,0.0,-0.99326,1e-05,1.32867]
[1779434428325,35.87,77444.67,0.0,-0.99326,1e-05,1.32952]
[1779434428521,35.87,77444.67,0.0,-0.99326,1e-05,1.32952]
[1779434433112,35.87,77446.93,0.0,-0.99325,1e-05,1.3314]
[1779434433271,35.87,77446.93,0.0,-0.99325,1e-05,1.3314]
[1779434437234,35.87,77447.17,0.0,-0.99325,1e-05,1.33172]
[1779434437271,35.87,77447.17,0.0,-0.99325,1e-05,1.33172]
[1779434438099,35.87,77446.57,0.0,-0.99325,1e-05,1.33093]
[1779434438269,35.87,77446.57,0.0,-0.99325,1e-05,1.33093]
[1779434438490,35.87,77446.47,0.0,-0.99325,1e-05,1.33079]
[1779434439483,35.87,77439.48,0.0,-0.9933,1e-05,1.32162]
[1779434440490,35.87,77434.89,0.0,-0.99334,1e-05,1.31562]
[1779434441547,35.87,77434.89,0.0,-0.99334,1e-05,1.31562]
[1779434441770,35.87,77434.47,0.0,-0.99334,1e-05,1.31507]
[1779434445690,35.87,77431.5,0.0,-0.99336,1e-05,1.3112]
[1779434445773,35.87,77431.5,0.0,-0.99336,1e-05,1.3112]
[1779434446470,35.87,77431.5,0.0,-0.99336,1e-05,1.3112]
[1779434446520,35.87,77431.5,0.0,-0.99336,1e-05,1.3112]
[1779434446532,35.87,77431.24,0.0,-0.99336,1e-05,1.31087]
[1779434450560,35.87,77425.19,0.0,-0.99341,1e-05,1.30302]
[1779434452694,35.87,77423.9,0.0,-0.99342,1e-05,1.30135]
[1779434452771,35.87,77423.9,0.0,-0.99342,1e-05,1.30135]
[1779434458616,35.87,77424.63,0.0,-0.99341,1e-05,1.30229]
[1779434463682,35.87,77425.86,0.0,-0.9934,1e-05,1.30389]
[1779434463775,35.87,77425.86,0.0,-0.9934,1e-05,1.30389]
[1779434466529,35.87,77425.73,0.0,-0.9934,1e-05,1.30372]
[1779434466630,35.87,77425.8,0.0,-0.9934,1e-05,1.30381]
[1779434466770,35.87,77425.8,0.0,-0.9934,1e-05,1.30381]
[1779434472718,35.87,77426.38,0.0,-0.9934,1e-05,1.30456]
[1779434476640,35.87,77426.18,0.0,-0.9934,1e-05,1.3043]
[1779434476771,35.87,77425.28,0.0,-0.99341,1e-05,1.30314]
[1779434483277,35.87,77423.13,0.0,-0.99342,1e-05,1.30036]
[1779434483551,35.87,77423.13,0.0,-0.99342,1e-05,1.30036]
[1779434484204,35.87,77423.35,0.0,-0.99342,1e-05,1.30064]
[1779434484271,35.87,77423.35,0.0,-0.99342,1e-05,1.30064]
[1779434484306,35.87,77423.17,0.0,-0.99342,1e-05,1.30041]
[1779434489772,35.87,77420.97,0.0,-0.99344,1e-05,1.29757]
[1779434490029,35.87,77420.97,0.0,-0.99344,1e-05,1.29757]
[1779434492858,35.87,77414.26,0.0,-0.99349,1e-05,1.28787]
[1779434493855,35.87,77414.26,0.0,-0.99349,1e-05,1.28787]
[1779434494024,35.87,77414.26,0.0,-0.99349,1e-05,1.28787]
[1779434494042,35.87,77414.74,0.0,-0.99349,1e-05,1.28848]
[1779434496282,35.87,77414.74,0.0,-0.99349,1e-05,1.28848]
[1779434496522,35.87,77414.74,0.0,-0.99349,1e-05,1.28848]
[1779434496623,35.87,77415.24,0.0,-0.99349,1e-05,1.28913]
[1779434498927,35.87,77415.63,0.0,-0.99348,1e-05,1.28963]
[1779434499022,35.87,77415.63,0.0,-0.99348,1e-05,1.28963]
[1779434504860,35.87,77416.43,0.0,-0.99348,1e-05,1.29065]
[1779434505028,35.87,77416.43,0.0,-0.99348,1e-05,1.29065]
[1779434508517,35.87,77416.38,0.0,-0.99348,1e-05,1.29059]
[1779434508540,35.87,77408.22,0.0,-0.99354,1e-05,1.28015]
[1779434508771,35.87,77408.22,0.0,-0.99354,1e-05,1.28015]
[1779434508995,35.87,77406.32,0.0,-0.99355,1e-05,1.27773]
[1779434510007,35.87,77402.95,0.0,-0.99357,1e-05,1.27344]
[1779434511009,35.87,77396.34,0.0,-0.99362,1e-05,1.26507]
[1779434513024,35.87,77393.24,0.0,-0.99364,1e-05,1.26116]
[1779434514563,35.87,77393.24,0.0,-0.99364,1e-05,1.26116]
[1779434514623,35.87,77393.24,0.0,-0.99364,1e-05,1.26116]
[1779434514579,35.87,77393.22,0.0,-0.99364,1e-05,1.26114]
[1779434515792,35.87,77393.12,0.0,-0.99364,1e-05,1.26101]
[1779434516021,35.87,77393.12,0.0,-0.99364,1e-05,1.26101]
[1779434522087,35.87,77397.58,0.0,-0.99361,1e-05,1.26664]
[1779434523094,35.87,77402.36,0.0,-0.99358,1e-05,1.27269]
[1779434524189,35.87,77402.36,0.0,-0.99358,1e-05,1.27269]
[1779434524270,35.87,77402.36,0.0,-0.99358,1e-05,1.27269]
[1779434528129,35.87,77406.75,0.0,-0.99355,1e-05,1.27827]
[1779434529044,35.87,77406.75,0.0,-0.99355,1e-05,1.27827]
[1779434529271,35.87,77406.75,0.0,-0.99355,1e-05,1.27827]
[1779434529788,35.87,77409.26,0.0,-0.99353,1e-05,1.28147]
[1779434530025,35.87,77409.26,0.0,-0.99353,1e-05,1.28147]
[1779434530142,35.87,77408.92,0.0,-0.99353,1e-05,1.28104]
[1779434535177,35.87,77409.77,0.0,-0.99353,1e-05,1.28213]
[1779434541220,35.87,77407.49,0.0,-0.99354,1e-05,1.27922]
[1779434546396,35.87,77405.63,0.0,-0.99355,1e-05,1.27685]
[1779434546521,35.87,77405.63,0.0,-0.99355,1e-05,1.27685]
[1779434546622,35.87,77405.62,0.0,-0.99355,1e-05,1.27684]
[1779434546774,35.87,77405.62,0.0,-0.99355,1e-05,1.27684]
[1779434552302,35.87,77406.57,0.0,-0.99355,1e-05,1.27698]
[1779434555137,35.87,77406.12,0.0,-0.99356,1e-05,1.27641]
[1779434555215,35.87,77406.12,0.0,-0.99356,1e-05,1.27641]
[1779434555270,35.87,77406.12,0.0,-0.99356,1e-05,1.27641]
[1779434555323,35.87,77407.28,0.0,-0.99355,1e-05,1.27788]
[1779434558344,35.87,77411.86,0.0,-0.99352,1e-05,1.28373]
[1779434562372,35.87,77415.25,0.0,-0.99349,1e-05,1.28807]
[1779434564673,35.87,77415.28,0.0,-0.99349,1e-05,1.28811]
[1779434564771,35.87,77414.76,0.0,-0.99349,1e-05,1.28744]
[1779434564810,35.87,77414.76,0.0,-0.99349,1e-05,1.28744]
[1779434565022,35.87,77414.76,0.0,-0.99349,1e-05,1.28744]
[1779434565646,35.87,77414.25,0.0,-0.9935,1e-05,1.28679]
[1779434570626,35.87,77415.71,0.0,-0.99349,1e-05,1.28866]
[1779434570665,35.87,77415.71,0.0,-0.99349,1e-05,1.28866]
[1779434570728,35.87,77415.39,0.0,-0.99349,1e-05,1.28825]
[1779434570773,35.87,77415.39,0.0,-0.99349,1e-05,1.28825]
[1779434576473,35.87,77415.47,0.0,-0.99349,1e-05,1.28835]
[1779434582515,35.87,77415.35,0.0,-0.99349,1e-05,1.28819]
[1779434584550,35.87,77412.86,0.0,-0.99351,1e-05,1.28501]
[1779434584618,35.87,77412.86,0.0,-0.99351,1e-05,1.28501]
[1779434584719,35.87,77412.79,0.0,-0.99351,1e-05,1.28492]
[1779434584772,35.87,77412.79,0.0,-0.99351,1e-05,1.28492]
[1779434590572,35.87,77414.69,0.0,-0.99349,1e-05,1.28735]
[1779434591743,35.87,77414.69,0.0,-0.99349,1e-05,1.28735]
[1779434591776,35.87,77412.99,0.0,-0.99351,1e-05,1.28517]
[1779434591806,35.87,77412.99,0.0,-0.99351,1e-05,1.28517]
[1779434592028,35.87,77412.99,0.0,-0.99351,1e-05,1.28517]
[1779434592585,35.87,77408.34,0.0,-0.99354,1e-05,1.27923]
[1779434594654,35.87,77405.25,0.0,-0.99356,1e-05,1.2753]
[1779434594775,35.87,77405.25,0.0,-0.99356,1e-05,1.2753]
[1779434595225,35.87,77405.16,0.0,-0.99356,1e-05,1.27519]
[1779434595276,35.87,77405.16,0.0,-0.99356,1e-05,1.27519]
[1779434595607,35.87,77405.65,0.0,-0.99356,1e-05,1.27581]
[1779434599654,35.87,77405.23,0.0,-0.99356,1e-05,1.27528]
[1779434599772,35.87,77405.23,0.0,-0.99356,1e-05,1.27528]
[1779434606217,35.87,77405.14,0.0,-0.99356,1e-05,1.27516]
[1779434606272,35.87,77405.14,0.0,-0.99356,1e-05,1.27516]
[1779434606293,35.87,77405.14,0.0,-0.99356,1e-05,1.27516]
[1779434606528,35.87,77405.14,0.0,-0.99356,1e-05,1.27516]
[1779434606685,35.87,77405.83,0.0,-0.99356,1e-05,1.27604]
[1779434608698,35.87,77401.25,0.0,-0.99359,1e-05,1.27023]
[1779434609600,35.87,77401.25,0.0,-0.99359,1e-05,1.27023]
[1779434609774,35.87,77401.25,0.0,-0.99359,1e-05,1.27023]
[1779434609706,35.87,77401.23,0.0,-0.99359,1e-05,1.2702]
[1779434612466,35.87,77403.14,0.0,-0.99358,1e-05,1.27156]
[1779434612523,35.87,77403.14,0.0,-0.99358,1e-05,1.27156]
[1779434617646,35.87,77403.87,0.0,-0.99358,1e-05,1.27249]
[1779434617705,35.87,77403.87,0.0,-0.99358,1e-05,1.27249]
[1779434617770,35.87,77403.87,0.0,-0.99358,1e-05,1.27249]
[1779434617762,35.87,77403.25,0.0,-0.99358,1e-05,1.2717]
[1779434622797,35.87,77402.24,0.0,-0.99359,1e-05,1.27042]
[1779434623462,35.87,77402.24,0.0,-0.99359,1e-05,1.27042]
[1779434623512,35.87,77402.24,0.0,-0.99359,1e-05,1.27042]
[1779434623526,35.87,77402.24,0.0,-0.99359,1e-05,1.27042]
[1779434623563,35.87,77402.24,0.0,-0.99359,1e-05,1.27042]
[1779434624814,35.87,77398.09,0.0,-0.99362,1e-05,1.26517]
[1779434627835,35.87,77394.03,0.0,-0.99365,1e-05,1.26005]
[1779434632871,35.87,77393.84,0.0,-0.99365,1e-05,1.25981]
[1779434636875,35.87,77393.91,0.0,-0.99365,1e-05,1.2599]
[1779434636881,35.87,77393.91,0.0,-0.99365,1e-05,1.2599]
[1779434637023,35.87,77393.91,0.0,-0.99365,1e-05,1.2599]
[1779434637122,35.87,77393.95,0.0,-0.99365,1e-05,1.25995]
[1779434649989,35.87,77394.02,0.0,-0.99365,1e-05,1.26004]
[1779434652044,35.87,77394.02,0.0,-0.99365,1e-05,1.26004]
[1779434652161,35.87,77394.02,0.0,-0.99365,1e-05,1.26004]
[1779434652270,35.87,77394.02,0.0,-0.99365,1e-05,1.26004]
[1779434652316,35.87,77393.85,0.0,-0.99365,1e-05,1.25982]
[1779434661068,35.87,77393.45,0.0,-0.99365,1e-05,1.25932]
[1779434666368,35.87,77393.54,0.0,-0.99365,1e-05,1.25943]
[1779434666453,35.87,77393.54,0.0,-0.99365,1e-05,1.25943]
[1779434666523,35.87,77393.54,0.0,-0.99365,1e-05,1.25943]
[1779434666623,35.87,77393.54,0.0,-0.99365,1e-05,1.25943]
[1779434672146,35.87,77391.64,0.0,-0.99367,1e-05,1.25599]
[1779434674148,35.87,77391.17,0.0,-0.99367,1e-05,1.2554]
[1779434674272,35.87,77391.17,0.0,-0.99367,1e-05,1.2554]
[1779434674283,35.87,77391.17,0.0,-0.99367,1e-05,1.2554]
[1779434674523,35.87,77391.17,0.0,-0.99367,1e-05,1.2554]
[1779434674625,35.87,77390.99,0.0,-0.99367,1e-05,1.25518]
[1779434679975,35.87,77388.15,0.0,-0.99369,1e-05,1.25162]
[1779434680032,35.87,77388.15,0.0,-0.99369,1e-05,1.25162]
[1779434680205,35.87,77388.9,0.0,-0.99369,1e-05,1.25256]
[1779434684980,35.87,77388.03,0.0,-0.9937,1e-05,1.25147]
[1779434685026,35.87,77388.03,0.0,-0.9937,1e-05,1.25147]
[1779434690275,35.87,77384.45,0.0,-0.99372,1e-05,1.24699]
[1779434691068,35.87,77384.45,0.0,-0.99372,1e-05,1.24699]
[1779434691195,35.87,77384.45,0.0,-0.99372,1e-05,1.24699]
[1779434691275,35.87,77384.45,0.0,-0.99372,1e-05,1.24699]
[1779434691282,35.87,77384.43,0.0,-0.99372,1e-05,1.24697]
[1779434696771,35.87,77384.2,0.0,-0.99372,1e-05,1.24668]
[1779434702359,35.87,77384.06,0.0,-0.99372,1e-05,1.24651]
[1779434703559,35.87,77384.06,0.0,-0.99372,1e-05,1.24651]
[1779434703695,35.87,77384.06,0.0,-0.99372,1e-05,1.24651]
[1779434703775,35.87,77384.06,0.0,-0.99372,1e-05,1.24651]
[1779434703796,35.87,77384.04,0.0,-0.99372,1e-05,1.24648]
[1779434709408,35.87,77383.87,0.0,-0.99372,1e-05,1.24627]
[1779434715450,35.87,77383.87,0.0,-0.99372,1e-05,1.24627]
[1779434719428,35.87,77383.87,0.0,-0.99372,1e-05,1.24627]
[1779434719485,35.87,77383.87,0.0,-0.99372,1e-05,1.24627]
[1779434719529,35.87,77383.87,0.0,-0.99372,1e-05,1.24627]
[1779434719586,35.87,77383.95,0.0,-0.99372,1e-05,1.24637]
[1779434726343,35.87,77383.92,0.0,-0.99372,1e-05,1.24633]
[1779434726452,35.87,77383.92,0.0,-0.99372,1e-05,1.24633]
[1779434726525,35.87,77383.92,0.0,-0.99372,1e-05,1.24633]
[1779434726546,35.87,77383.92,0.0,-0.99372,1e-05,1.24633]
[1779434731562,35.87,77387.99,0.0,-0.9937,1e-05,1.25037]
[1779434733575,35.87,77390.54,0.0,-0.99368,1e-05,1.25356]
[1779434738611,35.87,77393.27,0.0,-0.99366,1e-05,1.25699]
[1779434739618,35.87,77396.95,0.0,-0.99364,1e-05,1.26162]
[1779434741632,35.87,77400.02,0.0,-0.99362,1e-05,1.26549]
[1779434742226,35.87,77400.02,0.0,-0.99362,1e-05,1.26549]
[1779434742274,35.87,77400.02,0.0,-0.99362,1e-05,1.26549]
[1779434742293,35.87,77400.02,0.0,-0.99362,1e-05,1.26549]
[1779434742524,35.87,77400.02,0.0,-0.99362,1e-05,1.26549]
[1779434742639,35.87,77400.09,0.0,-0.99362,1e-05,1.26558]
[1779434744770,35.87,77400.18,0.0,-0.99361,1e-05,1.26569]
[1779434744848,35.87,77400.6,0.0,-0.99361,1e-05,1.26622]
[1779434748844,35.87,77399.95,0.0,-0.99362,1e-05,1.2654]
[1779434749025,35.87,77399.84,0.0,-0.99362,1e-05,1.26526]
[1779434754723,35.87,77401.73,0.0,-0.9936,1e-05,1.26765]
[1779434756467,35.87,77401.85,0.0,-0.9936,1e-05,1.2678]
[1779434756522,35.87,77401.85,0.0,-0.9936,1e-05,1.2678]
[1779434756538,35.87,77401.85,0.0,-0.9936,1e-05,1.2678]
[1779434756782,35.87,77401.85,0.0,-0.9936,1e-05,1.2678]
[1779434756809,35.87,77401.73,0.0,-0.9936,1e-05,1.26765]
[1779434761871,35.87,77400.82,0.0,-0.99361,1e-05,1.2665]
[1779434761920,35.87,77400.24,0.0,-0.99361,1e-05,1.26577]
[1779434762023,35.87,77400.24,0.0,-0.99361,1e-05,1.26577]
[1779434767539,35.87,77398.6,0.0,-0.99363,1e-05,1.2637]
[1779434767702,35.87,77398.6,0.0,-0.99363,1e-05,1.2637]
[1779434767773,35.87,77398.6,0.0,-0.99363,1e-05,1.2637]
[1779434767814,35.87,77392.8,0.0,-0.99367,1e-05,1.2564]
[1779434769832,35.87,77391.45,0.0,-0.99368,1e-05,1.2547]
[1779434774316,35.87,77391.96,0.0,-0.99367,1e-05,1.25534]
[1779434774447,35.87,77391.96,0.0,-0.99367,1e-05,1.25534]
[1779434774523,35.87,77391.96,0.0,-0.99367,1e-05,1.25534]
[1779434774865,35.87,77392.04,0.0,-0.99367,1e-05,1.25544]
[1779434779900,35.87,77391.92,0.0,-0.99367,1e-05,1.25529]
[1779434786949,35.87,77391.71,0.0,-0.99367,1e-05,1.25503]
[1779434787951,35.87,77391.71,0.0,-0.99367,1e-05,1.25503]
[1779434787958,35.87,77391.71,0.0,-0.99367,1e-05,1.25503]
[1779434787956,35.87,77391.7,0.0,-0.99367,1e-05,1.25501]
[1779434788025,35.87,77391.7,0.0,-0.99367,1e-05,1.25501]
[1779434792287,35.87,77391.17,0.0,-0.99368,1e-05,1.25435]
[1779434792340,35.87,77391.17,0.0,-0.99368,1e-05,1.25435]
[1779434792523,35.87,77391.17,0.0,-0.99368,1e-05,1.25435]
[1779434792567,35.87,77391.81,0.0,-0.99368,1e-05,1.2541]
[1779434798027,35.87,77391.63,0.0,-0.99368,1e-05,1.25388]
[1779434803062,35.87,77391.62,0.0,-0.99368,1e-05,1.25386]
[1779434807236,35.87,77391.65,0.0,-0.99368,1e-05,1.2539]
[1779434807270,35.87,77391.65,0.0,-0.99368,1e-05,1.2539]
[1779434810983,35.87,77391.62,0.0,-0.99368,1e-05,1.25386]
[1779434811023,35.87,77391.64,0.0,-0.99368,1e-05,1.25389]
[1779434811118,35.87,77391.69,0.0,-0.99368,1e-05,1.25395]
[1779434812051,35.87,77391.69,0.0,-0.99368,1e-05,1.25395]
[1779434812272,35.87,77391.69,0.0,-0.99368,1e-05,1.25395]
[1779434812298,35.87,77395.01,0.0,-0.99366,1e-05,1.25812]
[1779434818004,35.87,77396.94,0.0,-0.99364,1e-05,1.26055]
[1779434818022,35.87,77396.94,0.0,-0.99364,1e-05,1.26055]
[1779434818140,35.87,77396.94,0.0,-0.99364,1e-05,1.26055]
[1779434818272,35.87,77396.94,0.0,-0.99364,1e-05,1.26055]
[1779434818373,35.87,77398.32,0.0,-0.99363,1e-05,1.26229]
[1779434822196,35.87,77401.08,0.0,-0.99361,1e-05,1.26577]
[1779434823680,35.87,77401.08,0.0,-0.99361,1e-05,1.26577]
[1779434823775,35.87,77401.08,0.0,-0.99361,1e-05,1.26577]
[1779434823931,35.87,77402.18,0.0,-0.99361,1e-05,1.26716]
[1779434824027,35.87,77402.18,0.0,-0.99361,1e-05,1.26716]
[1779434829245,35.87,77402.95,0.0,-0.9936,1e-05,1.26814]
[1779434831534,35.87,77403.3,0.0,-0.9936,1e-05,1.26858]
[1779434831689,35.87,77403.3,0.0,-0.9936,1e-05,1.26858]
[1779434831769,35.87,77403.3,0.0,-0.9936,1e-05,1.26858]
[1779434831790,35.87,77404.93,0.0,-0.99359,1e-05,1.27064]
[1779434837316,35.87,77407.41,0.0,-0.99357,1e-05,1.27379]
[1779434837374,35.87,77407.41,0.0,-0.99357,1e-05,1.27379]
[1779434837523,35.87,77407.41,0.0,-0.99357,1e-05,1.27379]
[1779434837623,35.87,77407.18,0.0,-0.99357,1e-05,1.2735]
[1779434839315,35.87,77410.35,0.0,-0.99355,1e-05,1.27753]
[1779434840322,35.87,77413.95,0.0,-0.99352,1e-05,1.28212]
[1779434841705,35.87,77413.95,0.0,-0.99352,1e-05,1.28212]
[1779434841769,35.87,77413.95,0.0,-0.99352,1e-05,1.28212]
[1779434841803,35.87,77413.76,0.0,-0.99352,1e-05,1.28188]
[1779434847448,35.87,77413.78,0.0,-0.99352,1e-05,1.28191]
[1779434847453,35.87,77413.78,0.0,-0.99352,1e-05,1.28191]
[1779434847529,35.87,77413.78,0.0,-0.99352,1e-05,1.28191]
[1779434847549,35.87,77414.28,0.0,-0.99352,1e-05,1.28254]
[1779434849385,35.87,77419.7,0.0,-0.99348,1e-05,1.28949]
[1779434852677,35.87,77419.94,0.0,-0.99348,1e-05,1.28872]
[1779434852751,35.87,77419.94,0.0,-0.99348,1e-05,1.28872]
[1779434852772,35.87,77419.94,0.0,-0.99348,1e-05,1.28872]
[1779434852792,35.87,77421.48,0.0,-0.99347,1e-05,1.2907]
[1779434855426,35.87,77424.35,0.0,-0.99345,1e-05,1.29439]
[1779434857400,35.87,77426.57,0.0,-0.99344,1e-05,1.29725]
[1779434857496,35.87,77426.57,0.0,-0.99344,1e-05,1.29725]
[1779434857521,35.87,77426.57,0.0,-0.99344,1e-05,1.29725]
[1779434857598,35.87,77429.67,0.0,-0.99341,1e-05,1.30125]
[1779434863483,35.87,77429.59,0.0,-0.99341,1e-05,1.30115]
[1779434864581,35.87,77429.59,0.0,-0.99341,1e-05,1.30115]
[1779434864672,35.87,77429.59,0.0,-0.99341,1e-05,1.30115]
[1779434864772,35.87,77429.59,0.0,-0.99341,1e-05,1.30115]
[1779434864872,35.87,77430.01,0.0,-0.99341,1e-05,1.30169]
[1779434869188,35.87,77430.49,0.0,-0.99341,1e-05,1.30231]
[1779434869273,35.87,77430.49,0.0,-0.99341,1e-05,1.30231]
[1779434873547,35.87,77429.1,0.0,-0.99342,1e-05,1.30052]
[1779434873770,35.87,77429.1,0.0,-0.99342,1e-05,1.30052]
[1779434873872,35.87,77428.46,0.0,-0.99342,1e-05,1.29969]
[1779434879598,35.87,77428.03,0.0,-0.99342,1e-05,1.29913]
[1779434883782,35.87,77426.53,0.0,-0.99344,1e-05,1.2972]
[1779434884022,35.87,77426.53,0.0,-0.99344,1e-05,1.2972]
[1779434889668,35.87,77426.95,0.0,-0.99343,1e-05,1.29774]
[1779434895711,35.87,77427.4,0.0,-0.99343,1e-05,1.29832]
[1779434899405,35.87,77427.4,0.0,-0.99343,1e-05,1.29832]
[1779434899411,35.87,77427.4,0.0,-0.99343,1e-05,1.29832]
[1779434899520,35.87,77427.4,0.0,-0.99343,1e-05,1.29832]
[1779434899740,35.87,77427.37,0.0,-0.99343,1e-05,1.29828]
[1779434904775,35.87,77427.57,0.0,-0.99343,1e-05,1.29854]
[1779434907318,35.87,77428.5,0.0,-0.99342,1e-05,1.29974]
[1779434907370,35.87,77428.5,0.0,-0.99342,1e-05,1.29974]
[1779434907523,35.87,77428.5,0.0,-0.99342,1e-05,1.29974]
[1779434907795,35.87,77428.35,0.0,-0.99342,1e-05,1.29955]
[1779434910817,35.87,77430.37,0.0,-0.99341,1e-05,1.30216]
[1779434916859,35.87,77431.21,0.0,-0.99341,1e-05,1.30216]
[1779434917475,35.87,77431.21,0.0,-0.99341,1e-05,1.30216]
[1779434917522,35.87,77431.21,0.0,-0.99341,1e-05,1.30216]
[1779434917534,35.87,77431.21,0.0,-0.99341,1e-05,1.30216]
[1779434917776,35.87,77431.21,0.0,-0.99341,1e-05,1.30216]
[1779434917866,35.87,77430.93,0.0,-0.99341,1e-05,1.3018]
[1779434923908,35.87,77430.82,0.0,-0.99341,1e-05,1.30166]
[1779434928944,35.87,77430.75,0.0,-0.99341,1e-05,1.30157]
[1779434933978,35.87,77432.02,0.0,-0.9934,1e-05,1.30321]
[1779434934367,35.87,77432.02,0.0,-0.9934,1e-05,1.30321]
[1779434934373,35.87,77432.02,0.0,-0.9934,1e-05,1.30321]
[1779434934523,35.87,77432.02,0.0,-0.9934,1e-05,1.30321]
[1779434934985,35.87,77432.05,0.0,-0.9934,1e-05,1.30325]
[1779434940026,35.87,77431.02,0.0,-0.99341,1e-05,1.30192]
[1779434943133,35.87,77431.2,0.0,-0.99341,1e-05,1.30215]
[1779434943269,35.87,77430.81,0.0,-0.99341,1e-05,1.30165]
[1779434943293,35.87,77430.81,0.0,-0.99341,1e-05,1.30165]
[1779434943523,35.87,77430.81,0.0,-0.99341,1e-05,1.30165]
[1779434944053,35.87,77431.51,0.0,-0.9934,1e-05,1.30255]
[1779434949088,35.87,77431.55,0.0,-0.9934,1e-05,1.3026]
[1779434954123,35.87,77431.54,0.0,-0.9934,1e-05,1.30259]
[1779434954862,35.87,77431.54,0.0,-0.9934,1e-05,1.30259]
[1779434957514,35.87,77431.49,0.0,-0.9934,1e-05,1.30253]
[1779434957521,35.87,77431.49,0.0,-0.9934,1e-05,1.30253]
[1779434964193,35.87,77431.41,0.0,-0.99341,1e-05,1.30242]
[1779434969227,35.87,77431.61,0.0,-0.9934,1e-05,1.30268]
[1779434970776,35.87,77431.61,0.0,-0.9934,1e-05,1.30268]
[1779434976280,35.87,77432.22,0.0,-0.9934,1e-05,1.30239]
[1779434978632,35.87,77431.59,0.0,-0.99341,1e-05,1.30158]
[1779434978771,35.87,77431.59,0.0,-0.99341,1e-05,1.30158]
[1779434984337,35.87,77431.58,0.0,-0.99341,1e-05,1.30156]
[1779434988568,35.87,77431.26,0.0,-0.99341,1e-05,1.30115]
[1779434988771,35.87,77431.26,0.0,-0.99341,1e-05,1.30115]
[1779434994407,35.87,77433.14,0.0,-0.9934,1e-05,1.30358]
[1779434999710,35.87,77432.95,0.0,-0.9934,1e-05,1.30334]
[1779434999774,35.87,77432.95,0.0,-0.9934,1e-05,1.30334]
[1779435002770,35.87,77433.42,0.0,-0.9934,1e-05,1.30394]
[1779435002871,35.87,77433.77,0.0,-0.99339,1e-05,1.3044]
[1779435007505,35.87,77438.63,0.0,-0.99336,1e-05,1.31071]
[1779435008512,35.87,77440.34,0.0,-0.99334,1e-05,1.31294]
[1779435012011,35.87,77440.89,0.0,-0.99334,1e-05,1.31365]
[1779435012274,35.87,77441.36,0.0,-0.99334,1e-05,1.31427]
[1779435017575,35.87,77441.67,0.0,-0.99334,1e-05,1.31467]
[1779435022610,35.87,77441.31,0.0,-0.99334,1e-05,1.3142]
[1779435023592,35.87,77441.31,0.0,-0.99334,1e-05,1.3142]
[1779435023771,35.87,77441.31,0.0,-0.99334,1e-05,1.3142]
[1779435024770,35.87,77440.97,0.0,-0.99334,1e-05,1.31376]
[1779435024872,35.87,77442.14,0.0,-0.99333,1e-05,1.31528]
[1779435027645,35.87,77445.85,0.0,-0.9933,1e-05,1.32013]
[1779435028496,35.87,77445.85,0.0,-0.9933,1e-05,1.32013]
[1779435028521,35.87,77445.85,0.0,-0.9933,1e-05,1.32013]
[1779435031673,35.87,77449.93,0.0,-0.99328,1e-05,1.32439]
[1779435034348,35.87,77453.11,0.0,-0.99326,1e-05,1.32857]
[1779435034526,35.87,77453.11,0.0,-0.99326,1e-05,1.32857]
[1779435034771,35.87,77453.11,0.0,-0.99326,1e-05,1.32857]
[1779435034871,35.87,77454.53,0.0,-0.99324,1e-05,1.33044]
[1779435040737,35.87,77456.77,0.0,-0.99323,1e-05,1.33339]
[1779435043654,35.87,77453.87,0.0,-0.99325,1e-05,1.32957]
[1779435043770,35.87,77453.87,0.0,-0.99325,1e-05,1.32957]
[1779435044515,35.87,77454.47,0.0,-0.99325,1e-05,1.33036]
[1779435044771,35.87,77454.47,0.0,-0.99325,1e-05,1.33036]
[1779435044872,35.87,77454.66,0.0,-0.99324,1e-05,1.33061]
[1779435048547,35.87,77455.35,0.0,-0.99324,1e-05,1.33152]
[1779435048772,35.87,77455.35,0.0,-0.99324,1e-05,1.33152]
[1779435052821,35.87,77459.96,0.0,-0.9932,1e-05,1.33761]
[1779435053829,35.87,77468.55,0.0,-0.99314,1e-05,1.34901]
[1779435054836,35.87,77468.04,0.0,-0.99314,1e-05,1.34833]
[1779435055667,35.87,77468.04,0.0,-0.99314,1e-05,1.34833]
[1779435055771,35.87,77468.04,0.0,-0.99314,1e-05,1.34833]
[1779435056921,35.87,77465.26,0.0,-0.99316,1e-05,1.34463]
[1779435057021,35.87,77465.26,0.0,-0.99316,1e-05,1.34463]
[1779435057122,35.87,77464.93,0.0,-0.99317,1e-05,1.3442]
[1779435062092,35.87,77463.76,0.0,-0.99318,1e-05,1.34264]
[1779435062271,35.87,77463.76,0.0,-0.99318,1e-05,1.34264]
[1779435069941,35.87,77461.19,0.0,-0.9932,1e-05,1.33923]
[1779435072964,35.87,77452.0,0.0,-0.99326,1e-05,1.32711]
[1779435073503,35.87,77452.0,0.0,-0.99326,1e-05,1.32711]
[1779435073529,35.87,77452.0,0.0,-0.99326,1e-05,1.32711]
[1779435074216,35.87,77452.0,0.0,-0.99326,1e-05,1.32711]
[1779435073972,35.87,77448.29,0.0,-0.99329,1e-05,1.32223]
[1779435074270,35.87,77448.29,0.0,-0.99329,1e-05,1.32223]
[1779435074978,35.87,77448.19,0.0,-0.99329,1e-05,1.3221]
[1779435080014,35.87,77448.29,0.0,-0.99329,1e-05,1.32223]
[1779435080600,35.87,77448.29,0.0,-0.99329,1e-05,1.32223]
[1779435080771,35.87,77448.29,0.0,-0.99329,1e-05,1.32223]
[1779435086056,35.87,77449.27,0.0,-0.99328,1e-05,1.32352]
[1779435088159,35.87,77450.78,0.0,-0.99327,1e-05,1.3255]
[1779435088272,35.87,77450.78,0.0,-0.99327,1e-05,1.3255]
[1779435088670,35.87,77451.25,0.0,-0.99327,1e-05,1.32612]
[1779435088772,35.87,77451.25,0.0,-0.99327,1e-05,1.32612]
[1779435089076,35.87,77449.65,0.0,-0.99328,1e-05,1.32402]
[1779435092104,35.87,77444.12,0.0,-0.99333,1e-05,1.31569]
[1779435092405,35.87,77444.12,0.0,-0.99333,1e-05,1.31569]
[1779435092522,35.87,77444.12,0.0,-0.99333,1e-05,1.31569]
[1779435094456,35.87,77440.21,0.0,-0.99336,1e-05,1.31059]
[1779435094522,35.87,77440.21,0.0,-0.99336,1e-05,1.31059]
[1779435095125,35.87,77439.89,0.0,-0.99336,1e-05,1.31018]
[1779435096132,35.87,77432.79,0.0,-0.99341,1e-05,1.30097]
[1779435096778,35.87,77432.79,0.0,-0.99341,1e-05,1.30097]
[1779435097024,35.87,77432.79,0.0,-0.99341,1e-05,1.30097]
[1779435097139,35.87,77428.68,0.0,-0.99344,1e-05,1.29566]
[1779435102174,35.87,77430.08,0.0,-0.99343,1e-05,1.29746]
[1779435103681,35.87,77429.6,0.0,-0.99343,1e-05,1.29684]
[1779435103771,35.87,77429.6,0.0,-0.99343,1e-05,1.29684]
[1779435103877,35.87,77429.6,0.0,-0.99343,1e-05,1.29684]
[1779435104026,35.87,77429.6,0.0,-0.99343,1e-05,1.29684]
[1779435104188,35.87,77429.72,0.0,-0.99343,1e-05,1.297]
[1779435109223,35.87,77426.58,0.0,-0.99346,1e-05,1.29295]
[1779435111042,35.87,77425.8,0.0,-0.99346,1e-05,1.29195]
[1779435111270,35.87,77425.8,0.0,-0.99346,1e-05,1.29195]
[1779435117279,35.87,77425.68,0.0,-0.99346,1e-05,1.2918]
[1779435117731,35.87,77425.68,0.0,-0.99346,1e-05,1.2918]
[1779435117773,35.87,77425.68,0.0,-0.99346,1e-05,1.2918]
[1779435118306,35.87,77425.68,0.0,-0.99346,1e-05,1.2918]
[1779435118521,35.87,77423.74,0.0,-0.99348,1e-05,1.2893]
[1779435119293,35.87,77423.41,0.0,-0.99348,1e-05,1.28888]
[1779435122672,35.87,77424.66,0.0,-0.99347,1e-05,1.29049]
[1779435122770,35.87,77424.66,0.0,-0.99347,1e-05,1.29049]
[1779435128358,35.87,77423.9,0.0,-0.99348,1e-05,1.28951]
[1779435130890,35.87,77426.65,0.0,-0.99346,1e-05,1.29304]
[1779435131023,35.87,77426.65,0.0,-0.99346,1e-05,1.29304]
[1779435131935,35.87,77429.13,0.0,-0.99344,1e-05,1.29624]
[1779435132023,35.87,77429.13,0.0,-0.99344,1e-05,1.29624]
[1779435132030,35.87,77430.48,0.0,-0.99343,1e-05,1.29798]
[1779435137786,35.87,77430.23,0.0,-0.99343,1e-05,1.29766]
[1779435138024,35.87,77430.23,0.0,-0.99343,1e-05,1.29766]
[1779435143463,35.87,77429.6,0.0,-0.99343,1e-05,1.29684]
[1779435145819,35.87,77429.63,0.0,-0.99343,1e-05,1.29688]
[1779435146020,35.87,77429.63,0.0,-0.99343,1e-05,1.29688]
[1779435146770,35.87,77429.63,0.0,-0.99343,1e-05,1.29688]
[1779435147047,35.87,77429.63,0.0,-0.99343,1e-05,1.29688]
[1779435147148,35.87,77429.95,0.0,-0.99343,1e-05,1.2973]
[1779435152526,35.87,77429.44,0.0,-0.99344,1e-05,1.29556]
[1779435154236,35.87,77429.44,0.0,-0.99344,1e-05,1.29556]
[1779435154269,35.87,77429.44,0.0,-0.99344,1e-05,1.29556]
[1779435159575,35.87,77428.25,0.0,-0.99345,1e-05,1.29403]
[1779435161128,35.87,77428.25,0.0,-0.99345,1e-05,1.29403]
[1779435161270,35.87,77428.25,0.0,-0.99345,1e-05,1.29403]
[1779435161550,35.87,77426.8,0.0,-0.99346,1e-05,1.29216]
[1779435161770,35.87,77426.8,0.0,-0.99346,1e-05,1.29216]
[1779435161871,35.87,77426.4,0.0,-0.99346,1e-05,1.29165]
[1779435167631,35.87,77426.62,0.0,-0.99346,1e-05,1.29193]
[1779435170309,35.87,77426.89,0.0,-0.99346,1e-05,1.29228]
[1779435170521,35.87,77426.54,0.0,-0.99346,1e-05,1.29183]
[1779435176694,35.87,77427.26,0.0,-0.99346,1e-05,1.29275]
[1779435177789,35.87,77427.26,0.0,-0.99346,1e-05,1.29275]
[1779435178026,35.87,77427.26,0.0,-0.99346,1e-05,1.29275]
[1779435179439,35.87,77423.62,0.0,-0.99348,1e-05,1.28808]
[1779435179521,35.87,77423.62,0.0,-0.99348,1e-05,1.28808]
[1779435179715,35.87,77422.25,0.0,-0.99349,1e-05,1.28632]
[1779435183004,35.87,77421.78,0.0,-0.9935,1e-05,1.28572]
[1779435183023,35.87,77421.78,0.0,-0.9935,1e-05,1.28572]
[1779435194840,35.87,77413.24,0.0,-0.99356,1e-05,1.27482]
[1779435196836,35.87,77412.52,0.0,-0.99356,1e-05,1.2739]
[1779435197034,35.87,77412.52,0.0,-0.99356,1e-05,1.2739]
[1779435198248,35.87,77412.52,0.0,-0.99356,1e-05,1.2739]
[1779435198272,35.87,77412.52,0.0,-0.99356,1e-05,1.2739]
[1779435198294,35.87,77412.36,0.0,-0.99356,1e-05,1.2737]
[1779435203995,35.87,77412.03,0.0,-0.99357,1e-05,1.27328]
[1779435206958,35.87,77412.03,0.0,-0.99357,1e-05,1.27328]
[1779435207023,35.87,77412.03,0.0,-0.99357,1e-05,1.27328]
[1779435212967,35.87,77411.71,0.0,-0.99357,1e-05,1.27181]
[1779435214969,35.87,77411.71,0.0,-0.99357,1e-05,1.27181]
[1779435215027,35.87,77411.71,0.0,-0.99357,1e-05,1.27181]
[1779435215201,35.87,77411.71,0.0,-0.99357,1e-05,1.27181]
[1779435215271,35.87,77411.71,0.0,-0.99357,1e-05,1.27181]
[1779435215372,35.87,77411.78,0.0,-0.99357,1e-05,1.2719]
[1779435218002,35.87,77405.64,0.0,-0.99362,1e-05,1.26412]
[1779435218441,35.87,77405.64,0.0,-0.99362,1e-05,1.26412]
[1779435218521,35.87,77405.64,0.0,-0.99362,1e-05,1.26412]
[1779435219584,35.87,77403.83,0.0,-0.99363,1e-05,1.26184]
[1779435219771,35.87,77403.83,0.0,-0.99363,1e-05,1.26184]
[1779435220017,35.87,77402.58,0.0,-0.99364,1e-05,1.26026]
[1779435225054,35.87,77401.16,0.0,-0.99365,1e-05,1.25847]
[1779435230462,35.87,77400.04,0.0,-0.99366,1e-05,1.25706]
[1779435230524,35.87,77400.04,0.0,-0.99366,1e-05,1.25706]
[1779435237416,35.87,77399.34,0.0,-0.99366,1e-05,1.25618]
[1779435237533,35.87,77399.34,0.0,-0.99366,1e-05,1.25618]
[1779435237634,35.87,77399.34,0.0,-0.99366,1e-05,1.25618]
[1779435239303,35.87,77399.34,0.0,-0.99366,1e-05,1.25618]
[1779435239523,35.87,77399.34,0.0,-0.99366,1e-05,1.25618]
[1779435243894,35.87,77399.23,0.0,-0.99366,1e-05,1.25605]
[1779435244020,35.87,77399.23,0.0,-0.99366,1e-05,1.25605]
[1779435244139,35.87,77399.23,0.0,-0.99366,1e-05,1.25605]
[1779435244270,35.87,77399.23,0.0,-0.99366,1e-05,1.25605]
[1779435244371,35.87,77399.23,0.0,-0.99366,1e-05,1.25605]
[1779435248470,35.87,77397.45,0.0,-0.99368,1e-05,1.25381]
[1779435248519,35.87,77397.45,0.0,-0.99368,1e-05,1.25381]
[1779435256869,35.87,77397.28,0.0,-0.99368,1e-05,1.2536]
[1779435257023,35.87,77397.28,0.0,-0.99368,1e-05,1.2536]
[1779435257659,35.87,77397.0,0.0,-0.99368,1e-05,1.25325]
[1779435257771,35.87,77397.0,0.0,-0.99368,1e-05,1.25325]
[1779435257873,35.87,77397.0,0.0,-0.99368,1e-05,1.25325]
[1779435263322,35.87,77396.96,0.0,-0.99368,1e-05,1.2532]
[1779435265532,35.87,77396.79,0.0,-0.99368,1e-05,1.25298]
[1779435265770,35.87,77396.79,0.0,-0.99368,1e-05,1.25298]
[1779435271379,35.87,77396.65,0.0,-0.99369,1e-05,1.25175]
[1779435273074,35.87,77393.67,0.0,-0.99371,1e-05,1.24803]
[1779435273270,35.87,77393.67,0.0,-0.99371,1e-05,1.24803]
[1779435273387,35.87,77393.67,0.0,-0.99371,1e-05,1.24803]
[1779435273392,35.87,77393.17,0.0,-0.99371,1e-05,1.2474]
[1779435273520,35.87,77393.17,0.0,-0.99371,1e-05,1.2474]
[1779435277870,35.87,77392.07,0.0,-0.99372,1e-05,1.24603]
[1779435278022,35.87,77392.07,0.0,-0.99372,1e-05,1.24603]
[1779435278428,35.87,77392.16,0.0,-0.99372,1e-05,1.24614]
[1779435280823,35.87,77391.97,0.0,-0.99372,1e-05,1.2459]
[1779435281023,35.87,77391.97,0.0,-0.99372,1e-05,1.2459]
[1779435287863,35.87,77391.79,0.0,-0.99372,1e-05,1.24568]
[1779435288020,35.87,77391.79,0.0,-0.99372,1e-05,1.24568]
[1779435288122,35.87,77391.79,0.0,-0.99372,1e-05,1.24568]
[1779435288929,35.87,77391.79,0.0,-0.99372,1e-05,1.24568]
[1779435289025,35.87,77391.79,0.0,-0.99372,1e-05,1.24568]
[1779435296297,35.87,77391.79,0.0,-0.99372,1e-05,1.24568]
[1779435296461,35.87,77391.79,0.0,-0.99372,1e-05,1.24568]
[1779435296399,35.87,77391.79,0.0,-0.99372,1e-05,1.24568]
[1779435296523,35.87,77391.79,0.0,-0.99372,1e-05,1.24568]
[1779435301588,35.87,77392.48,0.0,-0.99372,1e-05,1.24654]
[1779435303460,35.87,77392.48,0.0,-0.99372,1e-05,1.24654]
[1779435303524,35.87,77392.48,0.0,-0.99372,1e-05,1.24654]
[1779435303603,35.87,77397.12,0.0,-0.99368,1e-05,1.25234]
[1779435304728,35.87,77397.12,0.0,-0.99368,1e-05,1.25234]
[1779435304771,35.87,77397.12,0.0,-0.99368,1e-05,1.25234]
[1779435304873,35.87,77398.35,0.0,-0.99367,1e-05,1.25389]
[1779435306969,35.87,77400.8,0.0,-0.99366,1e-05,1.25696]
[1779435307024,35.87,77400.8,0.0,-0.99366,1e-05,1.25696]
[1779435312142,35.87,77401.15,0.0,-0.99365,1e-05,1.2574]
[1779435313310,35.87,77401.18,0.0,-0.99365,1e-05,1.25744]
[1779435313412,35.87,77400.64,0.0,-0.99366,1e-05,1.25676]
[1779435313533,35.87,77400.64,0.0,-0.99366,1e-05,1.25676]
[1779435318769,35.87,77397.35,0.0,-0.99368,1e-05,1.25263]
[1779435324115,35.87,77395.73,0.0,-0.99369,1e-05,1.2506]
[1779435324269,35.87,77395.73,0.0,-0.99369,1e-05,1.2506]
[1779435324366,35.87,77395.46,0.0,-0.99369,1e-05,1.25026]
[1779435329788,35.87,77396.16,0.0,-0.99369,1e-05,1.25114]
[1779435335830,35.87,77396.38,0.0,-0.99369,1e-05,1.25037]
[1779435336772,35.87,77396.38,0.0,-0.99369,1e-05,1.25037]
[1779435339405,35.87,77397.03,0.0,-0.99369,1e-05,1.25118]
[1779435339437,35.87,77392.89,0.0,-0.99372,1e-05,1.246]
[1779435341673,35.87,77390.85,0.0,-0.99373,1e-05,1.24346]
[1779435341773,35.87,77390.85,0.0,-0.99373,1e-05,1.24346]
[1779435347080,35.87,77389.93,0.0,-0.99374,1e-05,1.24231]
[1779435347272,35.87,77389.93,0.0,-0.99374,1e-05,1.24231]
[1779435347509,35.87,77389.93,0.0,-0.99374,1e-05,1.24231]
[1779435347523,35.87,77389.93,0.0,-0.99374,1e-05,1.24231]
[1779435347338,35.87,77389.93,0.0,-0.99374,1e-05,1.24231]
[1779435353956,35.87,77389.12,0.0,-0.99374,1e-05,1.2413]
[1779435354998,35.87,77389.12,0.0,-0.99374,1e-05,1.2413]
[1779435355028,35.87,77389.12,0.0,-0.99374,1e-05,1.2413]
[1779435355254,35.87,77389.12,0.0,-0.99374,1e-05,1.2413]
[1779435355271,35.87,77389.12,0.0,-0.99374,1e-05,1.2413]
[1779435355355,35.87,77389.8,0.0,-0.99374,1e-05,1.24215]
[1779435362522,35.87,77390.54,0.0,-0.99373,1e-05,1.24307]
[1779435362550,35.87,77390.54,0.0,-0.99373,1e-05,1.24307]
[1779435362770,35.87,77390.54,0.0,-0.99373,1e-05,1.24307]
[1779435362972,35.87,77390.54,0.0,-0.99373,1e-05,1.24307]
[1779435363036,35.87,77390.54,0.0,-0.99373,1e-05,1.24307]
[1779435370431,35.87,77390.33,0.0,-0.99374,1e-05,1.24281]
[1779435370522,35.87,77390.33,0.0,-0.99374,1e-05,1.24281]
[1779435370453,35.87,77390.33,0.0,-0.99374,1e-05,1.24281]
[1779435370635,35.87,77390.33,0.0,-0.99374,1e-05,1.24281]
[1779435370771,35.87,77390.33,0.0,-0.99374,1e-05,1.24281]
[1779435376110,35.87,77390.05,0.0,-0.99374,1e-05,1.24246]
[1779435377323,35.87,77390.05,0.0,-0.99374,1e-05,1.24246]
[1779435377528,35.87,77390.05,0.0,-0.99374,1e-05,1.24246]
[1779435378880,35.87,77387.7,0.0,-0.99375,1e-05,1.23954]
[1779435379036,35.87,77387.7,0.0,-0.99375,1e-05,1.23954]
[1779435379131,35.87,77381.41,0.0,-0.9938,1e-05,1.23174]
[1779435380544,35.87,77381.41,0.0,-0.9938,1e-05,1.23174]
[1779435380773,35.87,77381.6,0.0,-0.9938,1e-05,1.23197]
[1779435384373,35.87,77380.79,0.0,-0.9938,1e-05,1.23097]
[1779435384521,35.87,77380.79,0.0,-0.9938,1e-05,1.23097]
[1779435384474,35.87,77381.03,0.0,-0.9938,1e-05,1.23127]
[1779435385391,35.87,77381.03,0.0,-0.9938,1e-05,1.23127]
[1779435385527,35.87,77381.03,0.0,-0.9938,1e-05,1.23127]
[1779435391215,35.87,77380.0,0.0,-0.99381,1e-05,1.22896]
[1779435393016,35.87,77379.88,0.0,-0.99381,1e-05,1.22881]
[1779435393021,35.87,77379.88,0.0,-0.99381,1e-05,1.22881]
[1779435393209,35.87,77379.88,0.0,-0.99381,1e-05,1.22881]
[1779435393272,35.87,77379.88,0.0,-0.99381,1e-05,1.22881]
[1779435393310,35.87,77379.67,0.0,-0.99382,1e-05,1.22855]
[1779435399189,35.87,77382.15,0.0,-0.9938,1e-05,1.23161]
[1779435399268,35.87,77382.15,0.0,-0.9938,1e-05,1.23161]
[1779435399275,35.87,77381.81,0.0,-0.9938,1e-05,1.23119]
[1779435401278,35.87,77380.96,0.0,-0.99381,1e-05,1.23014]
[1779435401527,35.87,77380.96,0.0,-0.99381,1e-05,1.23014]
[1779435407331,35.87,77381.34,0.0,-0.9938,1e-05,1.23061]
[1779435408633,35.87,77378.92,0.0,-0.99382,1e-05,1.22763]
[1779435408770,35.87,77378.92,0.0,-0.99382,1e-05,1.22763]
[1779435409176,35.87,77378.92,0.0,-0.99382,1e-05,1.22763]
[1779435409271,35.87,77378.92,0.0,-0.99382,1e-05,1.22763]
[1779435409345,35.87,77378.02,0.0,-0.99383,1e-05,1.22652]
[1779435415387,35.87,77377.03,0.0,-0.99383,1e-05,1.2253]
[1779435416850,35.87,77377.03,0.0,-0.99383,1e-05,1.2253]
[1779435417021,35.87,77377.03,0.0,-0.99383,1e-05,1.2253]
[1779435417388,35.87,77377.03,0.0,-0.99383,1e-05,1.2253]
[1779435417536,35.87,77377.03,0.0,-0.99383,1e-05,1.2253]
[1779435417401,35.87,77376.88,0.0,-0.99383,1e-05,1.22511]
[1779435422436,35.87,77376.09,0.0,-0.99384,1e-05,1.22414]
[1779435423443,35.87,77372.64,0.0,-0.99386,1e-05,1.2199]
[1779435424450,35.87,77368.7,0.0,-0.99389,1e-05,1.21508]
[1779435425326,35.87,77368.7,0.0,-0.99389,1e-05,1.21508]
[1779435425520,35.87,77368.7,0.0,-0.99389,1e-05,1.21508]
[1779435425564,35.87,77367.9,0.0,-0.9939,1e-05,1.2141]
[1779435426294,35.87,77367.9,0.0,-0.9939,1e-05,1.2141]
[1779435426521,35.87,77367.9,0.0,-0.9939,1e-05,1.2141]
[1779435435392,35.87,77367.34,0.0,-0.9939,1e-05,1.21342]
[1779435435522,35.87,77367.34,0.0,-0.9939,1e-05,1.21342]
[1779435435623,35.87,77367.34,0.0,-0.9939,1e-05,1.21342]
[1779435435887,35.87,77367.34,0.0,-0.9939,1e-05,1.21342]
[1779435436022,35.87,77367.34,0.0,-0.9939,1e-05,1.21342]
[1779435438549,35.87,77373.49,0.0,-0.99386,1e-05,1.22095]
[1779435439458,35.87,77373.49,0.0,-0.99386,1e-05,1.22095]
[1779435439524,35.87,77373.49,0.0,-0.99386,1e-05,1.22095]
[1779435440269,35.87,77375.71,0.0,-0.99384,1e-05,1.22367]
[1779435440522,35.87,77375.71,0.0,-0.99384,1e-05,1.22367]
[1779435440563,35.87,77376.99,0.0,-0.99383,1e-05,1.22525]
[1779435442236,35.87,77378.16,0.0,-0.99383,1e-05,1.22669]
[1779435442271,35.87,77378.16,0.0,-0.99383,1e-05,1.22669]
[1779435447612,35.87,77377.06,0.0,-0.99383,1e-05,1.22533]
[1779435451640,35.87,77382.36,0.0,-0.9938,1e-05,1.23083]
[1779435452248,35.87,77382.36,0.0,-0.9938,1e-05,1.23083]
[1779435452271,35.87,77382.36,0.0,-0.9938,1e-05,1.23083]
[1779435452648,35.87,77386.31,0.0,-0.99377,1e-05,1.23572]
[1779435453167,35.87,77386.31,0.0,-0.99377,1e-05,1.23572]
[1779435453273,35.87,77386.31,0.0,-0.99377,1e-05,1.23572]
[1779435456849,35.87,77388.32,0.0,-0.99376,1e-05,1.23822]
[1779435457025,35.87,77388.32,0.0,-0.99376,1e-05,1.23822]
[1779435458041,35.87,77388.85,0.0,-0.99376,1e-05,1.23888]
[1779435458270,35.87,77388.85,0.0,-0.99376,1e-05,1.23888]
[1779435458372,35.87,77388.52,0.0,-0.99376,1e-05,1.23847]
[1779435464184,35.87,77390.28,0.0,-0.99375,1e-05,1.24066]
[1779435464270,35.87,77390.28,0.0,-0.99375,1e-05,1.24066]
[1779435466746,35.87,77393.21,0.0,-0.99373,1e-05,1.24431]
[1779435468453,35.87,77393.21,0.0,-0.99373,1e-05,1.24431]
[1779435468523,35.87,77393.21,0.0,-0.99373,1e-05,1.24431]
[1779435468554,35.87,77396.42,0.0,-0.9937,1e-05,1.24831]
[1779435469273,35.87,77396.42,0.0,-0.9937,1e-05,1.24831]
[1779435469524,35.87,77396.42,0.0,-0.9937,1e-05,1.24831]
[1779435471781,35.87,77401.65,0.0,-0.99367,1e-05,1.25487]
[1779435472714,35.87,77401.65,0.0,-0.99367,1e-05,1.25487]
[1779435472772,35.87,77401.65,0.0,-0.99367,1e-05,1.25487]
[1779435473337,35.87,77401.65,0.0,-0.99367,1e-05,1.25487]
[1779435473524,35.87,77401.65,0.0,-0.99367,1e-05,1.25487]
[1779435473587,35.87,77401.91,0.0,-0.99366,1e-05,1.25519]
[1779435475809,35.87,77404.91,0.0,-0.99364,1e-05,1.25897]
[1779435480584,35.87,77405.3,0.0,-0.99364,1e-05,1.25946]
[1779435480622,35.87,77405.22,0.0,-0.99364,1e-05,1.25936]
[1779435480770,35.87,77405.22,0.0,-0.99364,1e-05,1.25936]
[1779435480844,35.87,77405.11,0.0,-0.99364,1e-05,1.25922]
[1779435484070,35.87,77405.08,0.0,-0.99364,1e-05,1.25918]
[1779435484272,35.87,77405.08,0.0,-0.99364,1e-05,1.25918]
[1779435489907,35.87,77406.41,0.0,-0.99363,1e-05,1.26086]
[1779435492082,35.87,77406.41,0.0,-0.99363,1e-05,1.26086]
[1779435492271,35.87,77406.41,0.0,-0.99363,1e-05,1.26086]
[1779435492517,35.87,77406.41,0.0,-0.99363,1e-05,1.26086]
[1779435492619,35.87,77406.41,0.0,-0.99363,1e-05,1.26086]
[1779435492770,35.87,77406.41,0.0,-0.99363,1e-05,1.26086]
[1779435492932,35.87,77407.03,0.0,-0.99363,1e-05,1.26164]
[1779435496759,35.87,77406.43,0.0,-0.99363,1e-05,1.26088]
[1779435496770,35.87,77406.43,0.0,-0.99363,1e-05,1.26088]
[1779435501997,35.87,77409.49,0.0,-0.99361,1e-05,1.26475]
[1779435504010,35.87,77409.49,0.0,-0.99361,1e-05,1.26475]
[1779435504021,35.87,77409.49,0.0,-0.99361,1e-05,1.26475]
[1779435504236,35.87,77409.49,0.0,-0.99361,1e-05,1.26475]
[1779435504270,35.87,77409.49,0.0,-0.99361,1e-05,1.26475]
[1779435504325,35.87,77409.49,0.0,-0.99361,1e-05,1.26475]
[1779435510053,35.87,77409.47,0.0,-0.99361,1e-05,1.26472]
[1779435510991,35.87,77409.47,0.0,-0.99361,1e-05,1.26472]
[1779435511022,35.87,77409.47,0.0,-0.99361,1e-05,1.26472]
[1779435512346,35.87,77409.47,0.0,-0.99362,1e-05,1.26366]
[1779435512521,35.87,77409.47,0.0,-0.99362,1e-05,1.26366]
[1779435512565,35.87,77409.8,0.0,-0.99361,1e-05,1.26408]
[1779435516045,35.87,77409.29,0.0,-0.99362,1e-05,1.26343]
[1779435516269,35.87,77409.29,0.0,-0.99362,1e-05,1.26343]
[1779435524319,35.87,77409.04,0.0,-0.99362,1e-05,1.26312]
[1779435524520,35.87,77409.04,0.0,-0.99362,1e-05,1.26312]
[1779435524578,35.87,77408.96,0.0,-0.99362,1e-05,1.26302]
[1779435524782,35.87,77408.96,0.0,-0.99362,1e-05,1.26302]
[1779435525027,35.87,77408.96,0.0,-0.99362,1e-05,1.26302]
[1779435531201,35.87,77409.17,0.0,-0.99362,1e-05,1.26328]
[1779435531963,35.87,77409.17,0.0,-0.99362,1e-05,1.26328]
[1779435532024,35.87,77409.17,0.0,-0.99362,1e-05,1.26328]
[1779435532557,35.87,77409.17,0.0,-0.99362,1e-05,1.26328]
[1779435532659,35.87,77406.19,0.0,-0.99364,1e-05,1.25952]
[1779435532771,35.87,77406.19,0.0,-0.99364,1e-05,1.25952]
[1779435538013,35.87,77404.78,0.0,-0.99365,1e-05,1.25775]
[1779435538028,35.87,77404.78,0.0,-0.99365,1e-05,1.25775]
[1779435538709,35.87,77404.78,0.0,-0.99365,1e-05,1.25775]
[1779435538252,35.87,77405.2,0.0,-0.99365,1e-05,1.25828]
[1779435538771,35.87,77405.2,0.0,-0.99365,1e-05,1.25828]
[1779435545303,35.87,77404.34,0.0,-0.99365,1e-05,1.25719]
[1779435545788,35.87,77404.34,0.0,-0.99365,1e-05,1.25719]
[1779435546023,35.87,77404.34,0.0,-0.99365,1e-05,1.25719]
[1779435546310,35.87,77404.28,0.0,-0.99365,1e-05,1.25712]
[1779435546787,35.87,77404.28,0.0,-0.99365,1e-05,1.25712]
[1779435547022,35.87,77404.28,0.0,-0.99365,1e-05,1.25712]
[1779435547317,35.87,77401.79,0.0,-0.99367,1e-05,1.25399]
[1779435548323,35.87,77400.13,0.0,-0.99368,1e-05,1.25191]
[1779435551724,35.87,77400.78,0.0,-0.99368,1e-05,1.25272]
[1779435555188,35.87,77400.87,0.0,-0.99368,1e-05,1.25284]
[1779435555270,35.87,77400.87,0.0,-0.99368,1e-05,1.25284]
[1779435560408,35.87,77401.85,0.0,-0.99367,1e-05,1.25406]
[1779435562082,35.87,77402.23,0.0,-0.99367,1e-05,1.25454]
[1779435562272,35.87,77402.23,0.0,-0.99367,1e-05,1.25454]
[1779435563429,35.87,77403.85,0.0,-0.99366,1e-05,1.25658]
[1779435564757,35.87,77403.85,0.0,-0.99366,1e-05,1.25658]
[1779435564436,35.87,77406.51,0.0,-0.99364,1e-05,1.25993]
[1779435564771,35.87,77406.51,0.0,-0.99364,1e-05,1.25993]
[1779435570478,35.87,77406.03,0.0,-0.99364,1e-05,1.25932]
[1779435571005,35.87,77406.03,0.0,-0.99364,1e-05,1.25932]
[1779435571021,35.87,77406.03,0.0,-0.99364,1e-05,1.25932]
[1779435574440,35.87,77404.4,0.0,-0.99366,1e-05,1.25621]
[1779435574521,35.87,77404.4,0.0,-0.99366,1e-05,1.25621]
[1779435578534,35.87,77401.13,0.0,-0.99368,1e-05,1.25211]
[1779435583073,35.87,77401.31,0.0,-0.99368,1e-05,1.25233]
[1779435583269,35.87,77401.31,0.0,-0.99368,1e-05,1.25233]
[1779435587597,35.87,77395.95,0.0,-0.99372,1e-05,1.24563]
[1779435588203,35.87,77395.95,0.0,-0.99372,1e-05,1.24563]
[1779435588270,35.87,77395.95,0.0,-0.99372,1e-05,1.24563]
[1779435588604,35.87,77393.87,0.0,-0.99373,1e-05,1.24303]
[1779435589611,35.87,77389.37,0.0,-0.99376,1e-05,1.23743]
[1779435592633,35.87,77386.56,0.0,-0.99378,1e-05,1.23395]
[1779435594476,35.87,77386.01,0.0,-0.99379,1e-05,1.23327]
[1779435594524,35.87,77386.01,0.0,-0.99379,1e-05,1.23327]
[1779435599681,35.87,77385.58,0.0,-0.99379,1e-05,1.23274]
[1779435602604,35.87,77386.41,0.0,-0.99378,1e-05,1.23376]
[1779435602771,35.87,77386.41,0.0,-0.99378,1e-05,1.23376]
[1779435605805,35.87,77388.14,0.0,-0.99377,1e-05,1.23591]
[1779435606021,35.87,77389.32,0.0,-0.99376,1e-05,1.23737]
[1779435606731,35.87,77391.53,0.0,-0.99375,1e-05,1.24012]
[1779435608745,35.87,77389.06,0.0,-0.99377,1e-05,1.23705]
[1779435610759,35.87,77391.94,0.0,-0.99375,1e-05,1.24063]
[1779435611387,35.87,77391.94,0.0,-0.99375,1e-05,1.24063]
[1779435611520,35.87,77391.94,0.0,-0.99375,1e-05,1.24063]
[1779435616319,35.87,77392.79,0.0,-0.99374,1e-05,1.24169]
[1779435616520,35.87,77392.79,0.0,-0.99374,1e-05,1.24169]
[1779435620691,35.87,77392.89,0.0,-0.99374,1e-05,1.24181]
[1779435620770,35.87,77392.89,0.0,-0.99374,1e-05,1.24181]
[1779435623850,35.87,77395.18,0.0,-0.99372,1e-05,1.24467]
[1779435627855,35.87,77394.96,0.0,-0.99372,1e-05,1.24439]
[1779435628019,35.87,77394.96,0.0,-0.99372,1e-05,1.24439]
[1779435632241,35.87,77394.93,0.0,-0.99372,1e-05,1.24435]
[1779435632269,35.87,77394.93,0.0,-0.99372,1e-05,1.24435]
[1779435636418,35.87,77394.86,0.0,-0.99373,1e-05,1.24322]
[1779435636521,35.87,77394.86,0.0,-0.99373,1e-05,1.24322]
[1779435642612,35.87,77395.67,0.0,-0.99372,1e-05,1.24423]
[1779435642774,35.87,77395.67,0.0,-0.99372,1e-05,1.24423]
[1779435647018,35.87,77398.73,0.0,-0.9937,1e-05,1.24805]
[1779435649032,35.87,77400.47,0.0,-0.99369,1e-05,1.25023]
[1779435650184,35.87,77400.47,0.0,-0.99369,1e-05,1.25023]
[1779435650271,35.87,77400.47,0.0,-0.99369,1e-05,1.25023]
[1779435650371,35.87,77408.33,0.0,-0.99363,1e-05,1.2601]
[1779435651539,35.87,77408.33,0.0,-0.99363,1e-05,1.2601]
[1779435651640,35.87,77416.82,0.0,-0.99357,1e-05,1.27084]
[1779435652433,35.87,77416.82,0.0,-0.99357,1e-05,1.27084]
[1779435652463,35.87,77423.49,0.0,-0.99353,1e-05,1.27934]
[1779435653235,35.87,77423.49,0.0,-0.99353,1e-05,1.27934]
[1779435653269,35.87,77423.49,0.0,-0.99353,1e-05,1.27934]
[1779435653336,35.87,77425.02,0.0,-0.99352,1e-05,1.28129]
[1779435659102,35.87,77426.79,0.0,-0.9935,1e-05,1.28355]
[1779435660110,35.87,77428.57,0.0,-0.99349,1e-05,1.28583]
[1779435662085,35.87,77427.86,0.0,-0.99349,1e-05,1.28492]
[1779435662269,35.87,77427.86,0.0,-0.99349,1e-05,1.28492]
[1779435666779,35.87,77428.4,0.0,-0.99349,1e-05,1.28562]
[1779435667023,35.87,77428.01,0.0,-0.99349,1e-05,1.28512]
[1779435672195,35.87,77427.82,0.0,-0.9935,1e-05,1.28487]
[1779435673330,35.87,77427.82,0.0,-0.9935,1e-05,1.28487]
[1779435673526,35.87,77427.82,0.0,-0.9935,1e-05,1.28487]
[1779435681711,35.87,77427.27,0.0,-0.9935,1e-05,1.28417]
[1779435681768,35.87,77427.27,0.0,-0.9935,1e-05,1.28417]
[1779435684279,35.87,77429.11,0.0,-0.99349,1e-05,1.28653]
[1779435689314,35.87,77428.65,0.0,-0.99349,1e-05,1.28594]
[1779435694770,35.87,77427.32,0.0,-0.9935,1e-05,1.28316]
[1779435700156,35.87,77426.28,0.0,-0.99351,1e-05,1.28183]
[1779435700270,35.87,77426.28,0.0,-0.99351,1e-05,1.28183]
[1779435702405,35.87,77429.22,0.0,-0.99349,1e-05,1.28559]
[1779435705577,35.87,77429.22,0.0,-0.99349,1e-05,1.28559]
[1779435705769,35.87,77429.22,0.0,-0.99349,1e-05,1.28559]
[1779435711474,35.87,77429.72,0.0,-0.99349,1e-05,1.28623]
[1779435711931,35.87,77429.72,0.0,-0.99349,1e-05,1.28623]
[1779435712023,35.87,77429.72,0.0,-0.99349,1e-05,1.28623]
[1779435718523,35.87,77429.89,0.0,-0.99349,1e-05,1.28645]
[1779435719996,35.87,77429.74,0.0,-0.99349,1e-05,1.28626]
[1779435720027,35.87,77429.74,0.0,-0.99349,1e-05,1.28626]
[1779435721544,35.87,77426.58,0.0,-0.99351,1e-05,1.28221]
[1779435722551,35.87,77422.57,0.0,-0.99354,1e-05,1.27709]
[1779435725750,35.87,77421.82,0.0,-0.99354,1e-05,1.27614]
[1779435725773,35.87,77421.82,0.0,-0.99354,1e-05,1.27614]
[1779435731616,35.87,77422.03,0.0,-0.99354,1e-05,1.2764]
[1779435732679,35.87,77422.03,0.0,-0.99354,1e-05,1.2764]
[1779435732772,35.87,77422.03,0.0,-0.99354,1e-05,1.2764]
[1779435738665,35.87,77421.61,0.0,-0.99355,1e-05,1.27587]
[1779435739722,35.87,77421.61,0.0,-0.99355,1e-05,1.27587]
[1779435739772,35.87,77421.61,0.0,-0.99355,1e-05,1.27587]
[1779435748734,35.87,77421.61,0.0,-0.99355,1e-05,1.27587]
[1779435750182,35.87,77421.61,0.0,-0.99355,1e-05,1.27587]
[1779435750275,35.87,77421.61,0.0,-0.99355,1e-05,1.27587]
[1779435756147,35.87,77421.57,0.0,-0.99355,1e-05,1.27475]
[1779435756273,35.87,77421.57,0.0,-0.99355,1e-05,1.27475]
[1779435762833,35.87,77421.77,0.0,-0.99355,1e-05,1.27501]
[1779435763497,35.87,77421.77,0.0,-0.99355,1e-05,1.27501]
[1779435763522,35.87,77421.77,0.0,-0.99355,1e-05,1.27501]
[1779435765854,35.87,77423.95,0.0,-0.99353,1e-05,1.27778]
[1779435771522,35.87,77423.69,0.0,-0.99354,1e-05,1.27745]
[1779435771771,35.87,77423.69,0.0,-0.99354,1e-05,1.27745]
[1779435778945,35.87,77423.69,0.0,-0.99354,1e-05,1.27745]
[1779435780132,35.87,77423.69,0.0,-0.99354,1e-05,1.27745]
[1779435780272,35.87,77423.69,0.0,-0.99354,1e-05,1.27745]
[1779435788009,35.87,77423.73,0.0,-0.99354,1e-05,1.2775]
[1779435789188,35.87,77423.73,0.0,-0.99354,1e-05,1.2775]
[1779435789272,35.87,77423.73,0.0,-0.99354,1e-05,1.2775]
[1779435796558,35.87,77423.59,0.0,-0.99354,1e-05,1.27732]
[1779435796771,35.87,77423.59,0.0,-0.99354,1e-05,1.27732]
[1779435802106,35.87,77423.63,0.0,-0.99354,1e-05,1.27738]
[1779435804733,35.87,77423.63,0.0,-0.99354,1e-05,1.27738]
[1779435804773,35.87,77423.63,0.0,-0.99354,1e-05,1.27738]
[1779435813470,35.87,77423.24,0.0,-0.99354,1e-05,1.27688]
[1779435813523,35.87,77423.24,0.0,-0.99354,1e-05,1.27688]
[1779435818771,35.87,77423.24,0.0,-0.99354,1e-05,1.27581]
[1779435822095,35.87,77423.1,0.0,-0.99354,1e-05,1.27563]
[1779435822270,35.87,77423.1,0.0,-0.99354,1e-05,1.27563]
[1779435828294,35.87,77422.54,0.0,-0.99355,1e-05,1.27492]
[1779435832738,35.87,77422.26,0.0,-0.99355,1e-05,1.27456]
[1779435832775,35.87,77422.26,0.0,-0.99355,1e-05,1.27456]
[1779435834342,35.87,77417.44,0.0,-0.99359,1e-05,1.26844]
[1779435835344,35.87,77413.45,0.0,-0.99361,1e-05,1.26339]
[1779435836361,35.87,77413.45,0.0,-0.99361,1e-05,1.26339]
[1779435836525,35.87,77413.45,0.0,-0.99361,1e-05,1.26339]
[1779435842394,35.87,77413.62,0.0,-0.99361,1e-05,1.2636]
[1779435845017,35.87,77413.38,0.0,-0.99361,1e-05,1.2633]
[1779435845269,35.87,77413.25,0.0,-0.99362,1e-05,1.26314]
[1779435848583,35.87,77413.02,0.0,-0.99362,1e-05,1.26284]
[1779435848913,35.87,77407.54,0.0,-0.99366,1e-05,1.25594]
[1779435849443,35.87,77403.73,0.0,-0.99368,1e-05,1.25115]
[1779435850771,35.87,77403.73,0.0,-0.99368,1e-05,1.25115]
[1779435850846,35.87,77403.73,0.0,-0.99368,1e-05,1.25115]
[1779435851023,35.87,77403.73,0.0,-0.99368,1e-05,1.25115]
[1779435850872,35.87,77403.55,0.0,-0.99368,1e-05,1.25093]
[1779435856492,35.87,77402.59,0.0,-0.99369,1e-05,1.24973]
[1779435859839,35.87,77402.27,0.0,-0.99369,1e-05,1.24933]
[1779435860024,35.87,77402.27,0.0,-0.99369,1e-05,1.24933]
[1779435859941,35.87,77402.13,0.0,-0.99369,1e-05,1.24915]
[1779435863036,35.87,77402.12,0.0,-0.99369,1e-05,1.24914]
[1779435863270,35.87,77402.29,0.0,-0.99369,1e-05,1.24935]
[1779435868576,35.87,77402.29,0.0,-0.99369,1e-05,1.24935]
[1779435870190,35.87,77402.29,0.0,-0.99369,1e-05,1.24935]
[1779435870270,35.87,77402.29,0.0,-0.99369,1e-05,1.24935]
[1779435870590,35.87,77402.22,0.0,-0.99369,1e-05,1.24926]
[1779435876626,35.87,77401.54,0.0,-0.9937,1e-05,1.24736]
[1779435876771,35.87,77401.54,0.0,-0.9937,1e-05,1.24736]
[1779435883685,35.87,77401.37,0.0,-0.9937,1e-05,1.24715]
[1779435885982,35.87,77401.37,0.0,-0.9937,1e-05,1.24715]
[1779435886024,35.87,77401.37,0.0,-0.9937,1e-05,1.24715]
[1779435886731,35.87,77401.28,0.0,-0.99371,1e-05,1.24704]
[1779435886770,35.87,77401.28,0.0,-0.99371,1e-05,1.24704]
[1779435886832,35.87,77401.28,0.0,-0.99371,1e-05,1.24704]
[1779435890455,35.87,77398.97,0.0,-0.99372,1e-05,1.24415]
[1779435890523,35.87,77398.97,0.0,-0.99372,1e-05,1.24415]
[1779435895778,35.87,77398.12,0.0,-0.99373,1e-05,1.24309]
[1779435897695,35.87,77397.94,0.0,-0.99373,1e-05,1.24287]
[1779435897774,35.87,77397.94,0.0,-0.99373,1e-05,1.24287]
[1779435897896,35.87,77397.94,0.0,-0.99373,1e-05,1.24287]
[1779435898021,35.87,77397.94,0.0,-0.99373,1e-05,1.24287]
[1779435897995,35.87,77397.94,0.0,-0.99373,1e-05,1.24287]
[1779435902827,35.87,77392.22,0.0,-0.99377,1e-05,1.23575]
[1779435903974,35.87,77392.22,0.0,-0.99377,1e-05,1.23575]
[1779435904022,35.87,77392.22,0.0,-0.99377,1e-05,1.23575]
[1779435910883,35.87,77386.94,0.0,-0.99381,1e-05,1.22921]
[1779435913137,35.87,77385.61,0.0,-0.99381,1e-05,1.22757]
[1779435913273,35.87,77385.61,0.0,-0.99381,1e-05,1.22757]
[1779435914492,35.87,77385.31,0.0,-0.99382,1e-05,1.2272]
[1779435914521,35.87,77385.31,0.0,-0.99382,1e-05,1.2272]
[1779435914912,35.87,77385.24,0.0,-0.99382,1e-05,1.22712]
[1779435919949,35.87,77381.0,0.0,-0.99385,1e-05,1.2219]
[1779435922840,35.87,77378.99,0.0,-0.99386,1e-05,1.21943]
[1779435923023,35.87,77378.99,0.0,-0.99386,1e-05,1.21943]
[1779435928228,35.87,77377.03,0.0,-0.99387,1e-05,1.21702]
[1779435928271,35.87,77377.03,0.0,-0.99387,1e-05,1.21702]
[1779435929010,35.87,77376.83,0.0,-0.99388,1e-05,1.21678]
[1779435931336,35.87,77376.66,0.0,-0.99388,1e-05,1.21554]
[1779435931526,35.87,77376.66,0.0,-0.99388,1e-05,1.21554]
[1779435937066,35.87,77375.43,0.0,-0.99389,1e-05,1.21403]
[1779435941705,35.87,77374.51,0.0,-0.9939,1e-05,1.21291]
[1779435941771,35.87,77374.51,0.0,-0.9939,1e-05,1.21291]
[1779435942799,35.87,77374.51,0.0,-0.9939,1e-05,1.21291]
[1779435943021,35.87,77374.51,0.0,-0.9939,1e-05,1.21291]
[1779435943126,35.87,77374.78,0.0,-0.99389,1e-05,1.21324]
[1779435948161,35.87,77374.36,0.0,-0.9939,1e-05,1.21273]
[1779435949935,35.87,77374.36,0.0,-0.9939,1e-05,1.21273]
[1779435950023,35.87,77374.36,0.0,-0.9939,1e-05,1.21273]
[1779435950037,35.87,77369.41,0.0,-0.99393,1e-05,1.20669]
[1779435955211,35.87,77367.14,0.0,-0.99395,1e-05,1.20393]
[1779435957019,35.87,77367.14,0.0,-0.99395,1e-05,1.20393]
[1779435957061,35.87,77367.14,0.0,-0.99395,1e-05,1.20393]
[1779435957269,35.87,77367.14,0.0,-0.99395,1e-05,1.20393]
[1779435958874,35.87,77366.39,0.0,-0.99395,1e-05,1.20302]
[1779435959024,35.87,77366.39,0.0,-0.99395,1e-05,1.20302]
[1779435959238,35.87,77359.67,0.0,-0.994,1e-05,1.19489]
[1779435964273,35.87,77359.14,0.0,-0.994,1e-05,1.19425]
[1779435965837,35.87,77359.14,0.0,-0.994,1e-05,1.19425]
[1779435966022,35.87,77359.14,0.0,-0.994,1e-05,1.19425]
[1779435968279,35.87,77355.3,0.0,-0.99403,1e-05,1.18963]
[1779435968520,35.87,77355.3,0.0,-0.99403,1e-05,1.18963]
[1779435968622,35.87,77355.04,0.0,-0.99403,1e-05,1.18931]
[1779435974343,35.87,77354.66,0.0,-0.99403,1e-05,1.18886]
[1779435975585,35.87,77354.66,0.0,-0.99403,1e-05,1.18886]
[1779435975778,35.87,77354.66,0.0,-0.99403,1e-05,1.18886]
[1779435979838,35.87,77353.19,0.0,-0.99404,1e-05,1.18709]
[1779435980021,35.87,77353.19,0.0,-0.99404,1e-05,1.18709]
[1779435980123,35.87,77355.26,0.0,-0.99403,1e-05,1.18958]
[1779435980339,35.87,77355.26,0.0,-0.99403,1e-05,1.18958]
[1779435980525,35.87,77355.26,0.0,-0.99403,1e-05,1.18958]
[1779435983102,35.87,77358.69,0.0,-0.994,1e-05,1.19371]
[1779435983109,35.87,77358.69,0.0,-0.994,1e-05,1.19371]
[1779435983158,35.87,77357.13,0.0,-0.99401,1e-05,1.19183]
[1779435983272,35.87,77357.13,0.0,-0.99401,1e-05,1.19183]
[1779435986336,35.87,77359.68,0.0,-0.994,1e-05,1.1949]
[1779435986490,35.87,77359.68,0.0,-0.994,1e-05,1.1949]
[1779435986522,35.87,77359.68,0.0,-0.994,1e-05,1.1949]
[1779435986579,35.87,77361.34,0.0,-0.99399,1e-05,1.19691]
[1779435992514,35.87,77361.1,0.0,-0.99399,1e-05,1.19662]
[1779435992520,35.87,77361.1,0.0,-0.99399,1e-05,1.19662]
[1779435992986,35.87,77361.1,0.0,-0.99399,1e-05,1.19662]
[1779435993020,35.87,77361.1,0.0,-0.99399,1e-05,1.19662]
[1779435993087,35.87,77361.1,0.0,-0.99399,1e-05,1.1956]
[1779435998284,35.87,77361.21,0.0,-0.99399,1e-05,1.19573]
[1779435998522,35.87,77361.21,0.0,-0.99399,1e-05,1.19573]
[1779436003165,35.87,77361.54,0.0,-0.99399,1e-05,1.19613]
[1779436003166,35.87,77361.47,0.0,-0.99399,1e-05,1.19604]
[1779436003271,35.87,77361.47,0.0,-0.99399,1e-05,1.19604]
[1779436007106,35.87,77361.93,0.0,-0.99399,1e-05,1.1966]
[1779436007269,35.87,77361.42,0.0,-0.99399,1e-05,1.19598]
[1779436011169,35.87,77361.47,0.0,-0.99399,1e-05,1.19604]
[1779436011269,35.87,77361.31,0.0,-0.99399,1e-05,1.19585]
[1779436011602,35.87,77361.38,0.0,-0.99399,1e-05,1.19594]
[1779436014998,35.87,77361.38,0.0,-0.99399,1e-05,1.19594]
[1779436015028,35.87,77361.38,0.0,-0.99399,1e-05,1.19594]
[1779436020665,35.87,77361.87,0.0,-0.99399,1e-05,1.19653]
[1779436022122,35.87,77361.87,0.0,-0.99399,1e-05,1.19653]
[1779436022271,35.87,77362.29,0.0,-0.99398,1e-05,1.19703]
[1779436022485,35.87,77362.29,0.0,-0.99398,1e-05,1.19703]
[1779436022523,35.87,77362.29,0.0,-0.99398,1e-05,1.19703]
[1779436022679,35.87,77361.84,0.0,-0.99399,1e-05,1.19649]
[1779436027714,35.87,77361.87,0.0,-0.99399,1e-05,1.19653]
[1779436032976,35.87,77361.79,0.0,-0.99399,1e-05,1.19643]
[1779436033023,35.87,77361.79,0.0,-0.99399,1e-05,1.19643]
[1779436039230,35.87,77359.99,0.0,-0.994,1e-05,1.19426]
[1779436039272,35.87,77359.41,0.0,-0.994,1e-05,1.19356]
[1779436040553,35.87,77359.3,0.0,-0.994,1e-05,1.19343]
[1779436040771,35.87,77359.3,0.0,-0.994,1e-05,1.19343]
[1779436040805,35.87,77359.45,0.0,-0.994,1e-05,1.19361]
[1779436045840,35.87,77359.21,0.0,-0.99401,1e-05,1.19332]
[1779436048588,35.87,77359.21,0.0,-0.99401,1e-05,1.19332]
[1779436048770,35.87,77359.21,0.0,-0.99401,1e-05,1.19332]
[1779436054179,35.87,77359.03,0.0,-0.99401,1e-05,1.19208]
[1779436053896,35.87,77355.34,0.0,-0.99404,1e-05,1.18764]
[1779436054269,35.87,77355.34,0.0,-0.99404,1e-05,1.18764]
[1779436055715,35.87,77353.91,0.0,-0.99405,1e-05,1.18593]
[1779436055772,35.87,77353.91,0.0,-0.99405,1e-05,1.18593]
[1779436055910,35.87,77354.28,0.0,-0.99404,1e-05,1.18637]
[1779436060648,35.87,77354.42,0.0,-0.99404,1e-05,1.18654]
[1779436060770,35.87,77354.42,0.0,-0.99404,1e-05,1.18654]
[1779436065980,35.87,77353.61,0.0,-0.99405,1e-05,1.18557]
[1779436067596,35.87,77353.61,0.0,-0.99405,1e-05,1.18557]
[1779436067770,35.87,77353.61,0.0,-0.99405,1e-05,1.18557]
[1779436067871,35.87,77353.61,0.0,-0.99405,1e-05,1.18557]
[1779436073129,35.87,77353.64,0.0,-0.99405,1e-05,1.1856]
[1779436074770,35.87,77353.6,0.0,-0.99405,1e-05,1.18556]
[1779436080078,35.87,77353.82,0.0,-0.99405,1e-05,1.18582]
[1779436082092,35.87,77357.49,0.0,-0.99402,1e-05,1.19023]
[1779436082895,35.87,77357.49,0.0,-0.99402,1e-05,1.19023]
[1779436083022,35.87,77357.49,0.0,-0.99402,1e-05,1.19023]
[1779436083280,35.87,77357.49,0.0,-0.99402,1e-05,1.19023]
[1779436083099,35.87,77361.35,0.0,-0.994,1e-05,1.19488]
[1779436083520,35.87,77361.35,0.0,-0.994,1e-05,1.19488]
[1779436088396,35.87,77363.14,0.0,-0.99398,1e-05,1.19704]
[1779436088512,35.87,77363.14,0.0,-0.99398,1e-05,1.19704]
[1779436088528,35.87,77363.14,0.0,-0.99398,1e-05,1.19704]
[1779436089141,35.87,77367.78,0.0,-0.99395,1e-05,1.20266]
[1779436090148,35.87,77372.09,0.0,-0.99392,1e-05,1.2079]
[1779436094140,35.87,77371.31,0.0,-0.99393,1e-05,1.20695]
[1779436094273,35.87,77371.31,0.0,-0.99393,1e-05,1.20695]
[1779436094176,35.87,77372.31,0.0,-0.99392,1e-05,1.20817]
[1779436094478,35.87,77372.31,0.0,-0.99392,1e-05,1.20817]
[1779436094522,35.87,77372.31,0.0,-0.99392,1e-05,1.20817]
[1779436098856,35.87,77374.16,0.0,-0.99391,1e-05,1.21042]
[1779436099021,35.87,77374.16,0.0,-0.99391,1e-05,1.21042]
[1779436099214,35.87,77374.16,0.0,-0.99391,1e-05,1.21042]
[1779436099270,35.87,77374.16,0.0,-0.99391,1e-05,1.21042]
[1779436099259,35.87,77374.31,0.0,-0.99391,1e-05,1.21061]
[1779436105256,35.87,77374.04,0.0,-0.99391,1e-05,1.21028]
[1779436106331,35.87,77374.23,0.0,-0.99391,1e-05,1.21051]
[1779436106522,35.87,77374.23,0.0,-0.99391,1e-05,1.21051]
[1779436106635,35.87,77374.23,0.0,-0.99391,1e-05,1.21051]
[1779436106773,35.87,77374.23,0.0,-0.99391,1e-05,1.21051]
[1779436107270,35.87,77374.04,0.0,-0.99391,1e-05,1.21028]
[1779436110302,35.87,77375.41,0.0,-0.9939,1e-05,1.21195]
[1779436110524,35.87,77376.14,0.0,-0.9939,1e-05,1.21284]
[1779436112259,35.87,77376.21,0.0,-0.9939,1e-05,1.2119]
[1779436112270,35.87,77376.21,0.0,-0.9939,1e-05,1.2119]
[1779436112305,35.87,77376.17,0.0,-0.9939,1e-05,1.21185]
[1779436117339,35.87,77376.84,0.0,-0.9939,1e-05,1.21266]
[1779436120017,35.87,77377.3,0.0,-0.99389,1e-05,1.21323]
[1779436120270,35.87,77377.3,0.0,-0.99389,1e-05,1.21323]
[1779436122343,35.87,77375.69,0.0,-0.9939,1e-05,1.21126]
[1779436122520,35.87,77375.69,0.0,-0.9939,1e-05,1.21126]
[1779436122621,35.87,77375.83,0.0,-0.9939,1e-05,1.21143]
[1779436128538,35.87,77375.87,0.0,-0.9939,1e-05,1.21148]
[1779436128770,35.87,77375.87,0.0,-0.9939,1e-05,1.21148]
[1779436134782,35.87,77375.84,0.0,-0.9939,1e-05,1.21144]
[1779436135029,35.87,77375.84,0.0,-0.9939,1e-05,1.21144]
[1779436135096,35.87,77375.84,0.0,-0.9939,1e-05,1.21144]
[1779436137807,35.87,77376.13,0.0,-0.9939,1e-05,1.2118]
[1779436138020,35.87,77376.13,0.0,-0.9939,1e-05,1.2118]
[1779436143505,35.87,77376.36,0.0,-0.9939,1e-05,1.21208]
[1779436143522,35.87,77376.36,0.0,-0.9939,1e-05,1.21208]
[1779436143781,35.87,77376.36,0.0,-0.9939,1e-05,1.21208]
[1779436144021,35.87,77376.36,0.0,-0.9939,1e-05,1.21208]
[1779436144100,35.87,77376.95,0.0,-0.99389,1e-05,1.2128]
[1779436149566,35.87,77376.2,0.0,-0.9939,1e-05,1.21188]
[1779436151841,35.87,77376.46,0.0,-0.9939,1e-05,1.2122]
[1779436152024,35.87,77376.46,0.0,-0.9939,1e-05,1.2122]
[1779436152042,35.87,77376.46,0.0,-0.9939,1e-05,1.2122]
[1779436152273,35.87,77376.46,0.0,-0.9939,1e-05,1.2122]
[1779436152124,35.87,77376.55,0.0,-0.9939,1e-05,1.21231]
[1779436157622,35.87,77376.64,0.0,-0.9939,1e-05,1.21242]
[1779436159935,35.87,77376.25,0.0,-0.9939,1e-05,1.21194]
[1779436160026,35.87,77376.25,0.0,-0.9939,1e-05,1.21194]
[1779436160276,35.87,77376.25,0.0,-0.9939,1e-05,1.21194]
[1779436160122,35.87,77376.16,0.0,-0.9939,1e-05,1.21183]
[1779436160522,35.87,77376.16,0.0,-0.9939,1e-05,1.21183]
[1779436166685,35.87,77375.92,0.0,-0.9939,1e-05,1.21154]
[1779436168763,35.87,77375.92,0.0,-0.9939,1e-05,1.21154]
[1779436168770,35.87,77375.92,0.0,-0.9939,1e-05,1.21154]
[1779436168910,35.87,77375.92,0.0,-0.9939,1e-05,1.21154]
[1779436169026,35.87,77375.92,0.0,-0.9939,1e-05,1.21154]
[1779436169126,35.87,77375.92,0.0,-0.9939,1e-05,1.21154]
[1779436174741,35.87,77375.94,0.0,-0.99391,1e-05,1.21054]
[1779436176324,35.87,77375.94,0.0,-0.99391,1e-05,1.21054]
[1779436176371,35.87,77375.86,0.0,-0.99391,1e-05,1.21044]
[1779436176520,35.87,77375.86,0.0,-0.99391,1e-05,1.21044]
[1779436176551,35.87,77375.86,0.0,-0.99391,1e-05,1.21044]
[1779436176770,35.87,77375.86,0.0,-0.99391,1e-05,1.21044]
[1779436176872,35.87,77376.04,0.0,-0.99391,1e-05,1.21066]
[1779436182797,35.87,77376.01,0.0,-0.99391,1e-05,1.21062]
[1779436184358,35.87,77376.01,0.0,-0.99391,1e-05,1.21062]
[1779436184538,35.87,77376.01,0.0,-0.99391,1e-05,1.21062]
[1779436186177,35.87,77376.04,0.0,-0.99391,1e-05,1.21066]
[1779436186269,35.87,77376.04,0.0,-0.99391,1e-05,1.21066]
[1779436186278,35.87,77376.04,0.0,-0.99391,1e-05,1.21066]
[1779436189632,35.87,77376.21,0.0,-0.9939,1e-05,1.21087]
[1779436189771,35.87,77376.21,0.0,-0.9939,1e-05,1.21087]
[1779436199346,35.87,77376.21,0.0,-0.9939,1e-05,1.21087]
[1779436199357,35.87,77376.24,0.0,-0.9939,1e-05,1.2109]
[1779436199521,35.87,77376.24,0.0,-0.9939,1e-05,1.2109]
[1779436199537,35.87,77376.24,0.0,-0.9939,1e-05,1.2109]
[1779436199774,35.87,77376.24,0.0,-0.9939,1e-05,1.2109]
[1779436199916,35.87,77376.21,0.0,-0.9939,1e-05,1.21087]
[1779436204953,35.87,77376.14,0.0,-0.99391,1e-05,1.21078]
[1779436207326,35.87,77376.13,0.0,-0.99391,1e-05,1.21077]
[1779436207522,35.87,77376.16,0.0,-0.99391,1e-05,1.2108]
[1779436208733,35.87,77376.19,0.0,-0.99391,1e-05,1.21084]
[1779436208770,35.87,77376.19,0.0,-0.99391,1e-05,1.21084]
[1779436208872,35.87,77376.19,0.0,-0.99391,1e-05,1.21084]
[1779436213868,35.87,77375.51,0.0,-0.99391,1e-05,1.21001]
[1779436214022,35.87,77375.51,0.0,-0.99391,1e-05,1.21001]
[1779436219132,35.87,77375.66,0.0,-0.99391,1e-05,1.21019]
[1779436219270,35.87,77375.66,0.0,-0.99391,1e-05,1.21019]
[1779436219280,35.87,77375.66,0.0,-0.99391,1e-05,1.21019]
[1779436219370,35.87,77375.08,0.0,-0.99391,1e-05,1.20949]
[1779436219522,35.87,77375.08,0.0,-0.99391,1e-05,1.20949]
[1779436225093,35.87,77376.21,0.0,-0.9939,1e-05,1.21087]
[1779436227925,35.87,77375.52,0.0,-0.99391,1e-05,1.21002]
[1779436228022,35.87,77375.52,0.0,-0.99391,1e-05,1.21002]
[1779436228302,35.87,77375.52,0.0,-0.99391,1e-05,1.21002]
[1779436228371,35.87,77375.79,0.0,-0.99391,1e-05,1.21035]
[1779436228527,35.87,77375.79,0.0,-0.99391,1e-05,1.21035]
[1779436235163,35.87,77375.89,0.0,-0.99391,1e-05,1.20945]
[1779436238416,35.87,77375.88,0.0,-0.99391,1e-05,1.20943]
[1779436238521,35.87,77375.88,0.0,-0.99391,1e-05,1.20943]
[1779436238739,35.87,77375.88,0.0,-0.99391,1e-05,1.20943]
[1779436238773,35.87,77375.88,0.0,-0.99391,1e-05,1.20943]
[1779436238836,35.87,77375.88,0.0,-0.99391,1e-05,1.20943]
[1779436245233,35.87,77375.92,0.0,-0.99391,1e-05,1.20948]
[1779436248079,35.87,77375.92,0.0,-0.99391,1e-05,1.20948]
[1779436248271,35.87,77375.92,0.0,-0.99391,1e-05,1.20948]
[1779436248366,35.87,77375.92,0.0,-0.99391,1e-05,1.20948]
[1779436248564,35.87,77375.92,0.0,-0.99391,1e-05,1.20948]
[1779436248772,35.87,77375.92,0.0,-0.99391,1e-05,1.20948]
[1779436254296,35.87,77376.32,0.0,-0.99391,1e-05,1.20997]
[1779436258591,35.87,77376.09,0.0,-0.99391,1e-05,1.20969]
[1779436258771,35.87,77376.09,0.0,-0.99391,1e-05,1.20969]
[1779436258940,35.87,77376.09,0.0,-0.99391,1e-05,1.20969]
[1779436259022,35.87,77376.09,0.0,-0.99391,1e-05,1.20969]
[1779436259038,35.87,77376.09,0.0,-0.99391,1e-05,1.20969]
[1779436264366,35.87,77375.96,0.0,-0.99391,1e-05,1.20953]
[1779436267093,35.87,77375.96,0.0,-0.99391,1e-05,1.20953]
[1779436267242,35.87,77375.96,0.0,-0.99391,1e-05,1.20953]
[1779436267270,35.87,77375.96,0.0,-0.99391,1e-05,1.20953]
[1779436267387,35.87,77375.93,0.0,-0.99391,1e-05,1.20949]
[1779436272422,35.87,77375.69,0.0,-0.99391,1e-05,1.2092]
[1779436273531,35.87,77375.65,0.0,-0.99391,1e-05,1.20915]
[1779436273771,35.87,77375.65,0.0,-0.99391,1e-05,1.20915]
[1779436273913,35.87,77375.65,0.0,-0.99391,1e-05,1.20915]
[1779436274026,35.87,77375.65,0.0,-0.99391,1e-05,1.20915]
[1779436274436,35.87,77375.79,0.0,-0.99391,1e-05,1.20932]
[1779436280478,35.87,77375.85,0.0,-0.99391,1e-05,1.2094]
[1779436283280,35.87,77375.85,0.0,-0.99391,1e-05,1.2094]
[1779436283499,35.87,77375.94,0.0,-0.99391,1e-05,1.20951]
[1779436283520,35.87,77375.94,0.0,-0.99391,1e-05,1.20951]
[1779436283770,35.87,77375.94,0.0,-0.99391,1e-05,1.20951]
[1779436284024,35.87,77375.94,0.0,-0.99391,1e-05,1.20951]
[1779436284045,35.87,77375.94,0.0,-0.99391,1e-05,1.20951]
[1779436290768,35.87,77374.25,0.0,-0.99392,1e-05,1.20745]
[1779436291020,35.87,77374.25,0.0,-0.99392,1e-05,1.20745]
[1779436291309,35.87,77374.25,0.0,-0.99392,1e-05,1.20745]
[1779436291410,35.87,77374.33,0.0,-0.99393,1e-05,1.20652]
[1779436291531,35.87,77374.33,0.0,-0.99393,1e-05,1.20652]
[1779436295427,35.87,77374.6,0.0,-0.99393,1e-05,1.20685]
[1779436295521,35.87,77374.56,0.0,-0.99393,1e-05,1.2068]
[1779436296051,35.87,77374.56,0.0,-0.99393,1e-05,1.2068]
[1779436296270,35.87,77374.56,0.0,-0.99393,1e-05,1.2068]
[1779436296371,35.87,77374.61,0.0,-0.99393,1e-05,1.20686]
[1779436299391,35.87,77374.85,0.0,-0.99392,1e-05,1.20715]
[1779436299522,35.87,77374.32,0.0,-0.99393,1e-05,1.2065]
[1779436302035,35.87,77373.72,0.0,-0.99393,1e-05,1.20577]
[1779436302270,35.87,77373.72,0.0,-0.99393,1e-05,1.20577]
[1779436302296,35.87,77373.78,0.0,-0.99393,1e-05,1.20585]
[1779436307668,35.87,77375.33,0.0,-0.99392,1e-05,1.20773]
[1779436309721,35.87,77375.49,0.0,-0.99392,1e-05,1.20793]
[1779436309774,35.87,77375.49,0.0,-0.99392,1e-05,1.20793]
[1779436318100,35.87,77375.21,0.0,-0.99392,1e-05,1.20759]
[1779436318270,35.87,77375.21,0.0,-0.99392,1e-05,1.20759]
[1779436318371,35.87,77374.95,0.0,-0.99392,1e-05,1.20727]
[1779436318839,35.87,77374.95,0.0,-0.99392,1e-05,1.20727]
[1779436319021,35.87,77374.95,0.0,-0.99392,1e-05,1.20727]
[1779436324957,35.87,77375.48,0.0,-0.99392,1e-05,1.20792]
[1779436325034,35.87,77375.48,0.0,-0.99392,1e-05,1.20792]
[1779436327345,35.87,77375.53,0.0,-0.99392,1e-05,1.20798]
[1779436327521,35.87,77375.53,0.0,-0.99392,1e-05,1.20798]
[1779436327442,35.87,77375.53,0.0,-0.99392,1e-05,1.20798]
[1779436327810,35.87,77375.57,0.0,-0.99392,1e-05,1.20803]
[1779436332845,35.87,77375.27,0.0,-0.99392,1e-05,1.20766]
[1779436333690,35.87,77375.27,0.0,-0.99392,1e-05,1.20766]
[1779436333770,35.87,77375.27,0.0,-0.99392,1e-05,1.20766]
[1779436338166,35.87,77375.89,0.0,-0.99392,1e-05,1.20842]
[1779436338272,35.87,77375.89,0.0,-0.99392,1e-05,1.20842]
[1779436340107,35.87,77376.08,0.0,-0.99392,1e-05,1.20865]
[1779436340281,35.87,77376.08,0.0,-0.99392,1e-05,1.20865]
[1779436340288,35.87,77376.25,0.0,-0.99391,1e-05,1.20886]
[1779436344650,35.87,77376.66,0.0,-0.99391,1e-05,1.20936]
[1779436344770,35.87,77376.66,0.0,-0.99391,1e-05,1.20936]
[1779436352194,35.87,77376.62,0.0,-0.99391,1e-05,1.20931]
[1779436352269,35.87,77376.62,0.0,-0.99391,1e-05,1.20931]
[1779436352293,35.87,77378.28,0.0,-0.99391,1e-05,1.2103]
[1779436352750,35.87,77378.28,0.0,-0.99391,1e-05,1.2103]
[1779436352772,35.87,77378.28,0.0,-0.99391,1e-05,1.2103]
[1779436358019,35.87,77377.73,0.0,-0.99391,1e-05,1.20963]
[1779436359386,35.87,77377.73,0.0,-0.99391,1e-05,1.20963]
[1779436359523,35.87,77377.73,0.0,-0.99391,1e-05,1.20963]
[1779436364486,35.87,77377.71,0.0,-0.99391,1e-05,1.20961]
[1779436364523,35.87,77377.71,0.0,-0.99391,1e-05,1.20961]
[1779436366773,35.87,77377.43,0.0,-0.99391,1e-05,1.20926]
[1779436367083,35.87,77377.35,0.0,-0.99391,1e-05,1.20917]
[1779436371015,35.87,77377.32,0.0,-0.99391,1e-05,1.20913]
[1779436371023,35.87,77377.32,0.0,-0.99391,1e-05,1.20913]
[1779436376148,35.87,77376.61,0.0,-0.99392,1e-05,1.20827]
[1779436376768,35.87,77376.61,0.0,-0.99392,1e-05,1.20827]
[1779436376822,35.87,77376.61,0.0,-0.99392,1e-05,1.20827]
[1779436377023,35.87,77376.61,0.0,-0.99392,1e-05,1.20827]
[1779436377124,35.87,77376.61,0.0,-0.99392,1e-05,1.20827]
[1779436381720,35.87,77376.47,0.0,-0.99392,1e-05,1.20809]
[1779436381770,35.87,77376.47,0.0,-0.99392,1e-05,1.20809]
[1779436382559,35.87,77376.47,0.0,-0.99392,1e-05,1.20809]
[1779436382599,35.87,77375.97,0.0,-0.99392,1e-05,1.20749]
[1779436382769,35.87,77375.97,0.0,-0.99392,1e-05,1.20749]
[1779436387273,35.87,77374.77,0.0,-0.99393,1e-05,1.20602]
[1779436387524,35.87,77374.77,0.0,-0.99393,1e-05,1.20602]
[1779436387530,35.87,77366.72,0.0,-0.99398,1e-05,1.19626]
[1779436388233,35.87,77363.09,0.0,-0.99401,1e-05,1.19188]
[1779436394299,35.87,77362.66,0.0,-0.99401,1e-05,1.19136]
[1779436394520,35.87,77362.66,0.0,-0.99401,1e-05,1.19136]
[1779436396885,35.87,77362.44,0.0,-0.99401,1e-05,1.1911]
[1779436397020,35.87,77362.44,0.0,-0.99401,1e-05,1.1911]
[1779436397297,35.87,77362.34,0.0,-0.99401,1e-05,1.19098]
[1779436402332,35.87,77362.9,0.0,-0.99401,1e-05,1.19165]
[1779436402644,35.87,77362.9,0.0,-0.99401,1e-05,1.19165]
[1779436402774,35.87,77362.9,0.0,-0.99401,1e-05,1.19165]
[1779436408374,35.87,77365.66,0.0,-0.99399,1e-05,1.19498]
[1779436410019,35.87,77365.66,0.0,-0.99399,1e-05,1.19498]
[1779436410271,35.87,77365.66,0.0,-0.99399,1e-05,1.19498]
[1779436410407,35.87,77365.66,0.0,-0.99399,1e-05,1.19498]
[1779436410527,35.87,77365.66,0.0,-0.99399,1e-05,1.19498]
[1779436410628,35.87,77365.66,0.0,-0.99399,1e-05,1.19498]
[1779436416430,35.87,77365.56,0.0,-0.994,1e-05,1.19384]
[1779436417658,35.87,77365.6,0.0,-0.994,1e-05,1.19389]
[1779436417771,35.87,77365.6,0.0,-0.994,1e-05,1.19389]
[1779436421465,35.87,77360.01,0.0,-0.99403,1e-05,1.18716]
[1779436422608,35.87,77360.01,0.0,-0.99403,1e-05,1.18716]
[1779436422472,35.87,77354.95,0.0,-0.99407,1e-05,1.1811]
[1779436422770,35.87,77354.95,0.0,-0.99407,1e-05,1.1811]
[1779436425658,35.87,77352.3,0.0,-0.99409,1e-05,1.17793]
[1779436425770,35.87,77352.3,0.0,-0.99409,1e-05,1.17793]
[1779436426500,35.87,77353.12,0.0,-0.99408,1e-05,1.17891]
[1779436427283,35.87,77353.12,0.0,-0.99408,1e-05,1.17891]
[1779436427520,35.87,77353.12,0.0,-0.99408,1e-05,1.17891]
[1779436433549,35.87,77355.28,0.0,-0.99407,1e-05,1.18149]
[1779436435731,35.87,77355.3,0.0,-0.99407,1e-05,1.18152]
[1779436435771,35.87,77355.3,0.0,-0.99407,1e-05,1.18152]
[1779436437714,35.87,77355.31,0.0,-0.99407,1e-05,1.18153]
[1779436437769,35.87,77355.31,0.0,-0.99407,1e-05,1.18153]
[1779436437815,35.87,77355.31,0.0,-0.99407,1e-05,1.18153]
[1779436443620,35.87,77355.23,0.0,-0.99407,1e-05,1.18143]
[1779436444505,35.87,77355.23,0.0,-0.99407,1e-05,1.18143]
[1779436444520,35.87,77355.23,0.0,-0.99407,1e-05,1.18143]
[1779436449661,35.87,77356.66,0.0,-0.99406,1e-05,1.18314]
[1779436451509,35.87,77357.74,0.0,-0.99405,1e-05,1.18444]
[1779436451522,35.87,77357.74,0.0,-0.99405,1e-05,1.18444]
[1779436451676,35.87,77364.91,0.0,-0.994,1e-05,1.19306]
[1779436452865,35.87,77364.91,0.0,-0.994,1e-05,1.19306]
[1779436453021,35.87,77364.91,0.0,-0.994,1e-05,1.19306]
[1779436453087,35.87,77365.66,0.0,-0.994,1e-05,1.19396]
[1779436457372,35.87,77366.24,0.0,-0.99399,1e-05,1.19466]
[1779436457521,35.87,77366.24,0.0,-0.99399,1e-05,1.19466]
[1779436461580,35.87,77367.37,0.0,-0.99399,1e-05,1.19603]
[1779436461626,35.87,77367.26,0.0,-0.99399,1e-05,1.19589]
[1779436461771,35.87,77367.26,0.0,-0.99399,1e-05,1.19589]
[1779436463923,35.87,77366.52,0.0,-0.99399,1e-05,1.195]
[1779436464019,35.87,77366.52,0.0,-0.99399,1e-05,1.195]
[1779436469802,35.87,77366.25,0.0,-0.99399,1e-05,1.19467]
[1779436472971,35.87,77366.18,0.0,-0.994,1e-05,1.19357]
[1779436473027,35.87,77366.18,0.0,-0.994,1e-05,1.19357]
[1779436473128,35.87,77366.18,0.0,-0.994,1e-05,1.19357]
[1779436478217,35.87,77366.0,0.0,-0.994,1e-05,1.19335]
[1779436478770,35.87,77366.0,0.0,-0.994,1e-05,1.19335]
[1779436483192,35.87,77365.86,0.0,-0.994,1e-05,1.19318]
[1779436483245,35.87,77365.86,0.0,-0.994,1e-05,1.19318]
[1779436483271,35.87,77365.86,0.0,-0.994,1e-05,1.19318]
[1779436483346,35.87,77363.04,0.0,-0.99402,1e-05,1.18979]
[1779436487927,35.87,77359.5,0.0,-0.99404,1e-05,1.18553]
[1779436489733,35.87,77359.38,0.0,-0.99404,1e-05,1.18539]
[1779436489771,35.87,77359.38,0.0,-0.99404,1e-05,1.18539]
[1779436489791,35.87,77359.38,0.0,-0.99404,1e-05,1.18539]
[1779436490033,35.87,77359.38,0.0,-0.99404,1e-05,1.18539]
[1779436490082,35.87,77359.35,0.0,-0.99404,1e-05,1.18535]
[1779436495984,35.87,77359.67,0.0,-0.99404,1e-05,1.18574]
[1779436498941,35.87,77359.67,0.0,-0.99404,1e-05,1.18574]
[1779436498999,35.87,77359.67,0.0,-0.99404,1e-05,1.18574]
[1779436499022,35.87,77359.67,0.0,-0.99404,1e-05,1.18574]
[1779436499100,35.87,77359.6,0.0,-0.99404,1e-05,1.18565]
[1779436502357,35.87,77359.47,0.0,-0.99404,1e-05,1.1855]
[1779436502415,35.87,77359.47,0.0,-0.99404,1e-05,1.1855]
[1779436502525,35.87,77359.47,0.0,-0.99404,1e-05,1.1855]
[1779436502626,35.87,77359.18,0.0,-0.99405,1e-05,1.18515]
[1779436508077,35.87,77353.78,0.0,-0.99408,1e-05,1.17869]
[1779436510363,35.87,77352.28,0.0,-0.99409,1e-05,1.1769]
[1779436510433,35.87,77352.28,0.0,-0.99409,1e-05,1.1769]
[1779436510524,35.87,77352.28,0.0,-0.99409,1e-05,1.1769]
[1779436510625,35.87,77352.24,0.0,-0.99409,1e-05,1.17685]
[1779436512105,35.87,77346.29,0.0,-0.99413,1e-05,1.16977]
[1779436514119,35.87,77342.47,0.0,-0.99416,1e-05,1.16525]
[1779436516793,35.87,77342.14,0.0,-0.99416,1e-05,1.16486]
[1779436516844,35.87,77342.14,0.0,-0.99416,1e-05,1.16486]
[1779436517029,35.87,77342.14,0.0,-0.99416,1e-05,1.16486]
[1779436517125,35.87,77342.14,0.0,-0.99416,1e-05,1.16486]
[1779436523182,35.87,77339.43,0.0,-0.99418,1e-05,1.16166]
[1779436524381,35.87,77339.43,0.0,-0.99418,1e-05,1.16166]
[1779436524521,35.87,77339.43,0.0,-0.99418,1e-05,1.16166]
[1779436524560,35.87,77339.43,0.0,-0.99418,1e-05,1.16166]
[1779436524596,35.87,77339.36,0.0,-0.99418,1e-05,1.16158]
[1779436524771,35.87,77339.36,0.0,-0.99418,1e-05,1.16158]
[1779436530562,35.87,77336.95,0.0,-0.99419,1e-05,1.15874]
[1779436530740,35.87,77336.95,0.0,-0.99419,1e-05,1.15874]
[1779436530663,35.87,77336.95,0.0,-0.99419,1e-05,1.15874]
[1779436530771,35.87,77336.95,0.0,-0.99419,1e-05,1.15874]
[1779436536277,35.87,77341.68,0.0,-0.99417,1e-05,1.16331]
[1779436538025,35.87,77343.69,0.0,-0.99415,1e-05,1.16569]
[1779436538171,35.87,77343.69,0.0,-0.99415,1e-05,1.16569]
[1779436538269,35.87,77343.69,0.0,-0.99415,1e-05,1.16569]
[1779436538292,35.87,77343.8,0.0,-0.99415,1e-05,1.16582]
[1779436543327,35.87,77344.2,0.0,-0.99415,1e-05,1.16629]
[1779436546083,35.87,77344.36,0.0,-0.99415,1e-05,1.16648]
[1779436546138,35.87,77344.36,0.0,-0.99415,1e-05,1.16648]
[1779436546271,35.87,77344.36,0.0,-0.99415,1e-05,1.16648]
[1779436546348,35.87,77344.05,0.0,-0.99415,1e-05,1.16611]
[1779436552390,35.87,77342.66,0.0,-0.99416,1e-05,1.16447]
[1779436555715,35.87,77342.74,0.0,-0.99416,1e-05,1.16457]
[1779436555765,35.87,77342.74,0.0,-0.99416,1e-05,1.16457]
[1779436555771,35.87,77342.74,0.0,-0.99416,1e-05,1.16457]
[1779436555739,35.87,77342.74,0.0,-0.99416,1e-05,1.16457]
[1779436561453,35.87,77344.11,0.0,-0.99415,1e-05,1.16619]
[1779436564731,35.87,77344.99,0.0,-0.99414,1e-05,1.16723]
[1779436564774,35.87,77344.99,0.0,-0.99414,1e-05,1.16723]
[1779436564785,35.87,77344.9,0.0,-0.99415,1e-05,1.16712]
[1779436564825,35.87,77344.9,0.0,-0.99415,1e-05,1.16712]
[1779436565024,35.87,77344.9,0.0,-0.99415,1e-05,1.16712]
[1779436567514,35.87,77342.31,0.0,-0.99416,1e-05,1.16406]
[1779436567521,35.87,77342.31,0.0,-0.99416,1e-05,1.16406]
[1779436567602,35.87,77338.13,0.0,-0.99419,1e-05,1.15913]
[1779436572484,35.87,77338.4,0.0,-0.99419,1e-05,1.15944]
[1779436572526,35.87,77338.4,0.0,-0.99419,1e-05,1.15944]
[1779436577566,35.87,77338.15,0.0,-0.99419,1e-05,1.15915]
[1779436579870,35.87,77337.52,0.0,-0.99419,1e-05,1.15841]
[1779436579919,35.87,77337.52,0.0,-0.99419,1e-05,1.15841]
[1779436580029,35.87,77337.52,0.0,-0.99419,1e-05,1.15841]
[1779436580588,35.87,77337.35,0.0,-0.9942,1e-05,1.15821]
[1779436586630,35.87,77337.02,0.0,-0.9942,1e-05,1.15782]
[1779436589014,35.87,77336.98,0.0,-0.9942,1e-05,1.15777]
[1779436589027,35.87,77336.98,0.0,-0.9942,1e-05,1.15777]
[1779436589094,35.87,77336.98,0.0,-0.9942,1e-05,1.15777]
[1779436589276,35.87,77336.98,0.0,-0.9942,1e-05,1.15777]
[1779436589651,35.87,77336.95,0.0,-0.9942,1e-05,1.15774]
[1779436595693,35.87,77336.98,0.0,-0.9942,1e-05,1.15678]
[1779436597329,35.87,77336.98,0.0,-0.9942,1e-05,1.15678]
[1779436597337,35.87,77336.98,0.0,-0.9942,1e-05,1.15678]
[1779436597525,35.87,77336.98,0.0,-0.9942,1e-05,1.15678]
[1779436597540,35.87,77336.98,0.0,-0.9942,1e-05,1.15678]
[1779436601735,35.87,77333.13,0.0,-0.99423,1e-05,1.15226]
[1779436602875,35.87,77332.51,0.0,-0.99423,1e-05,1.15153]
[1779436602970,35.87,77332.51,0.0,-0.99423,1e-05,1.15153]
[1779436603028,35.87,77332.51,0.0,-0.99423,1e-05,1.15153]
[1779436603749,35.87,77330.6,0.0,-0.99424,1e-05,1.1493]
[1779436606290,35.87,77331.24,0.0,-0.99424,1e-05,1.15004]
[1779436606529,35.87,77331.24,0.0,-0.99424,1e-05,1.15004]
[1779436608784,35.87,77336.17,0.0,-0.99421,1e-05,1.15582]
[1779436609791,35.87,77339.44,0.0,-0.99419,1e-05,1.15967]
[1779436610549,35.87,77339.44,0.0,-0.99419,1e-05,1.15967]
[1779436610561,35.87,77339.44,0.0,-0.99419,1e-05,1.15967]
[1779436610775,35.87,77339.44,0.0,-0.99419,1e-05,1.15967]
[1779436610798,35.87,77339.27,0.0,-0.99419,1e-05,1.15947]
[1779436614554,35.87,77341.86,0.0,-0.99417,1e-05,1.16252]
[1779436614771,35.87,77341.86,0.0,-0.99417,1e-05,1.16252]
[1779436614826,35.87,77342.25,0.0,-0.99417,1e-05,1.16298]
[1779436617847,35.87,77348.64,0.0,-0.99413,1e-05,1.17055]
[1779436620868,35.87,77350.84,0.0,-0.99411,1e-05,1.17317]
[1779436624466,35.87,77351.4,0.0,-0.99411,1e-05,1.17383]
[1779436624521,35.87,77351.4,0.0,-0.99411,1e-05,1.17383]
[1779436624543,35.87,77351.4,0.0,-0.99411,1e-05,1.17383]
[1779436624770,35.87,77351.4,0.0,-0.99411,1e-05,1.17383]
[1779436624563,35.87,77351.45,0.0,-0.99411,1e-05,1.17389]
[1779436629932,35.87,77351.22,0.0,-0.99411,1e-05,1.17362]
[1779436634571,35.87,77351.75,0.0,-0.9941,1e-05,1.17425]
[1779436634577,35.87,77351.75,0.0,-0.9941,1e-05,1.17425]
[1779436634772,35.87,77351.75,0.0,-0.9941,1e-05,1.17425]
[1779436634617,35.87,77351.46,0.0,-0.99411,1e-05,1.1739]
[1779436640009,35.87,77350.85,0.0,-0.99411,1e-05,1.17318]
[1779436641407,35.87,77350.85,0.0,-0.99411,1e-05,1.17318]
[1779436641412,35.87,77350.85,0.0,-0.99411,1e-05,1.17318]
[1779436641522,35.87,77350.85,0.0,-0.99411,1e-05,1.17318]
[1779436641623,35.87,77349.51,0.0,-0.99412,1e-05,1.17158]
[1779436644030,35.87,77344.63,0.0,-0.99415,1e-05,1.1658]
[1779436647061,35.87,77344.55,0.0,-0.99415,1e-05,1.1657]
[1779436647064,35.87,77344.55,0.0,-0.99415,1e-05,1.1657]
[1779436647271,35.87,77344.55,0.0,-0.99415,1e-05,1.1657]
[1779436647372,35.87,77344.52,0.0,-0.99415,1e-05,1.16567]
[1779436655042,35.87,77344.75,0.0,-0.99416,1e-05,1.16494]
[1779436655084,35.87,77344.75,0.0,-0.99416,1e-05,1.16494]
[1779436655270,35.87,77344.75,0.0,-0.99416,1e-05,1.16494]
[1779436655295,35.87,77344.75,0.0,-0.99416,1e-05,1.16494]
[1779436661149,35.87,77344.66,0.0,-0.99416,1e-05,1.16483]
[1779436665710,35.87,77344.7,0.0,-0.99416,1e-05,1.16488]
[1779436665773,35.87,77344.7,0.0,-0.99416,1e-05,1.16488]
[1779436665875,35.87,77344.68,0.0,-0.99416,1e-05,1.16485]
[1779436669973,35.87,77344.01,0.0,-0.99416,1e-05,1.16406]
[1779436670033,35.87,77344.01,0.0,-0.99416,1e-05,1.16406]
[1779436670069,35.87,77344.01,0.0,-0.99416,1e-05,1.16406]
[1779436670269,35.87,77344.01,0.0,-0.99416,1e-05,1.16406]
[1779436670371,35.87,77344.01,0.0,-0.99416,1e-05,1.16406]
[1779436675600,35.87,77344.01,0.0,-0.99416,1e-05,1.16406]
[1779436678076,35.87,77344.01,0.0,-0.99416,1e-05,1.16406]
[1779436678270,35.87,77344.01,0.0,-0.99416,1e-05,1.16406]
[1779436678283,35.87,77344.01,0.0,-0.99416,1e-05,1.16406]
[1779436678524,35.87,77344.01,0.0,-0.99416,1e-05,1.16406]
[1779436678610,35.87,77344.01,0.0,-0.99416,1e-05,1.16406]
[1779436684310,35.87,77345.13,0.0,-0.99415,1e-05,1.16539]
[1779436686679,35.87,77345.13,0.0,-0.99415,1e-05,1.16539]
[1779436686765,35.87,77345.13,0.0,-0.99415,1e-05,1.16539]
[1779436686771,35.87,77345.13,0.0,-0.99415,1e-05,1.16539]
[1779436686866,35.87,77345.13,0.0,-0.99415,1e-05,1.16539]
[1779436692747,35.87,77345.1,0.0,-0.99415,1e-05,1.16535]
[1779436692773,35.87,77345.1,0.0,-0.99415,1e-05,1.16535]
[1779436692801,35.87,77345.1,0.0,-0.99415,1e-05,1.16535]
[1779436692878,35.87,77344.66,0.0,-0.99416,1e-05,1.16483]
[1779436693022,35.87,77344.66,0.0,-0.99416,1e-05,1.16483]
[1779436698410,35.87,77343.18,0.0,-0.99417,1e-05,1.16308]
[1779436701552,35.87,77343.18,0.0,-0.99417,1e-05,1.16308]
[1779436701770,35.87,77343.18,0.0,-0.99417,1e-05,1.16308]
[1779436701871,35.87,77343.18,0.0,-0.99417,1e-05,1.16308]
[1779436703445,35.87,77338.74,0.0,-0.9942,1e-05,1.15785]
[1779436704451,35.87,77333.45,0.0,-0.99423,1e-05,1.15164]
[1779436706487,35.87,77331.39,0.0,-0.99424,1e-05,1.14923]
[1779436706520,35.87,77331.39,0.0,-0.99424,1e-05,1.14923]
[1779436714522,35.87,77329.87,0.0,-0.99426,1e-05,1.14646]
[1779436715640,35.87,77329.87,0.0,-0.99426,1e-05,1.14646]
[1779436715753,35.87,77329.87,0.0,-0.99426,1e-05,1.14646]
[1779436715771,35.87,77329.87,0.0,-0.99426,1e-05,1.14646]
[1779436715802,35.87,77329.87,0.0,-0.99426,1e-05,1.14646]
[1779436721571,35.87,77330.09,0.0,-0.99426,1e-05,1.14672]
[1779436724488,35.87,77330.09,0.0,-0.99426,1e-05,1.14672]
[1779436724521,35.87,77330.09,0.0,-0.99426,1e-05,1.14672]
[1779436724624,35.87,77330.09,0.0,-0.99426,1e-05,1.14672]
[1779436724771,35.87,77330.09,0.0,-0.99426,1e-05,1.14672]
[1779436724872,35.87,77330.09,0.0,-0.99426,1e-05,1.14672]
[1779436730685,35.87,77330.24,0.0,-0.99426,1e-05,1.14689]
[1779436730770,35.87,77330.24,0.0,-0.99426,1e-05,1.14689]
[1779436730786,35.87,77330.66,0.0,-0.99425,1e-05,1.14738]
[1779436730960,35.87,77330.66,0.0,-0.99425,1e-05,1.14738]
[1779436731020,35.87,77330.66,0.0,-0.99425,1e-05,1.14738]
[1779436734770,35.87,77330.03,0.0,-0.99426,1e-05,1.14665]
[1779436740256,35.87,77328.75,0.0,-0.99427,1e-05,1.14515]
[1779436740772,35.87,77328.75,0.0,-0.99427,1e-05,1.14515]
[1779436740826,35.87,77327.72,0.0,-0.99427,1e-05,1.14395]
[1779436742718,35.87,77324.85,0.0,-0.99429,1e-05,1.14061]
[1779436752791,35.87,77324.35,0.0,-0.99429,1e-05,1.14003]
[1779436757826,35.87,77324.14,0.0,-0.9943,1e-05,1.13979]
[1779436767896,35.87,77325.15,0.0,-0.99429,1e-05,1.14096]
[1779436772931,35.87,77326.23,0.0,-0.99429,1e-05,1.14123]
[1779436777966,35.87,77326.05,0.0,-0.99429,1e-05,1.14102]
[1779436784024,35.87,77326.2,0.0,-0.99429,1e-05,1.14119]
[1779436790051,35.87,77327.29,0.0,-0.99428,1e-05,1.14246]
[1779436795087,35.87,77327.8,0.0,-0.99428,1e-05,1.14306]
[1779436800731,35.87,77327.64,0.0,-0.99428,1e-05,1.14287]
[1779436800090,35.87,77327.64,0.0,-0.99428,1e-05,1.14287]
[1779436811772,35.87,77327.64,0.0,-0.99428,1e-05,1.14287]
[1779436811774,35.87,77329.86,0.0,-0.99426,1e-05,1.14546]
[1779436817270,35.87,77329.84,0.0,-0.99426,1e-05,1.14543]
[1779436820301,35.87,77332.11,0.0,-0.99425,1e-05,1.14808]
[1779436826336,35.87,77332.97,0.0,-0.99424,1e-05,1.14909]
[1779436830364,35.87,77337.67,0.0,-0.99421,1e-05,1.1546]
[1779436832380,35.87,77341.48,0.0,-0.99419,1e-05,1.15808]
[1779436834525,35.87,77341.37,0.0,-0.99419,1e-05,1.15795]
[1779436834552,35.87,77342.2,0.0,-0.99419,1e-05,1.15892]
[1779436835401,35.87,77346.57,0.0,-0.99416,1e-05,1.16408]
[1779436837416,35.87,77349.94,0.0,-0.99414,1e-05,1.16807]
[1779436842451,35.87,77351.23,0.0,-0.99413,1e-05,1.1696]
[1779436843458,35.87,77353.26,0.0,-0.99411,1e-05,1.17201]
[1779436844465,35.87,77359.3,0.0,-0.99407,1e-05,1.17921]
[1779436845472,35.87,77363.08,0.0,-0.99405,1e-05,1.18374]
[1779436850508,35.87,77363.99,0.0,-0.99404,1e-05,1.18483]
[1779436852521,35.87,77369.28,0.0,-0.99401,1e-05,1.19119]
[1779436854536,35.87,77375.51,0.0,-0.99397,1e-05,1.19872]
[1779436857557,35.87,77376.69,0.0,-0.99396,1e-05,1.20015]
[1779436859571,35.87,77378.74,0.0,-0.99394,1e-05,1.20263]
[1779436862592,35.87,77381.7,0.0,-0.99392,1e-05,1.20623]
[1779436866631,35.87,77377.68,0.0,-0.99395,1e-05,1.20135]
[1779436867637,35.87,77373.27,0.0,-0.99398,1e-05,1.196]
[1779436869651,35.87,77367.68,0.0,-0.99402,1e-05,1.18926]
[1779436870658,35.87,77365.02,0.0,-0.99404,1e-05,1.18606]
[1779436875693,35.87,77364.4,0.0,-0.99404,1e-05,1.18532]
[1779436876700,35.87,77355.9,0.0,-0.9941,1e-05,1.17515]
[1779436877707,35.87,77351.85,0.0,-0.99412,1e-05,1.17034]
[1779436882742,35.87,77351.96,0.0,-0.99412,1e-05,1.17047]
[1779436887777,35.87,77351.8,0.0,-0.99412,1e-05,1.17028]
[1779436892813,35.87,77352.67,0.0,-0.99412,1e-05,1.1703]
[1779436894826,35.87,77355.39,0.0,-0.99411,1e-05,1.17354]
[1779436897848,35.87,77357.41,0.0,-0.99409,1e-05,1.17594]
[1779436901876,35.87,77360.18,0.0,-0.99407,1e-05,1.17925]
[1779436903890,35.87,77362.24,0.0,-0.99406,1e-05,1.18172]
[1779436908925,35.87,77362.19,0.0,-0.99406,1e-05,1.18166]
[1779436911946,35.87,77365.91,0.0,-0.99404,1e-05,1.18612]
[1779436916981,35.87,77367.25,0.0,-0.99403,1e-05,1.18773]
[1779436922016,35.87,77367.7,0.0,-0.99402,1e-05,1.18827]
[1779436927052,35.87,77368.13,0.0,-0.99402,1e-05,1.18878]
[1779436928059,35.87,77372.82,0.0,-0.99399,1e-05,1.19444]
[1779436930073,35.87,77373.7,0.0,-0.99398,1e-05,1.1955]
[1779436933094,35.87,77378.58,0.0,-0.99395,1e-05,1.20141]
[1779436934101,35.87,77382.37,0.0,-0.99392,1e-05,1.20602]
[1779436939135,35.87,77382.12,0.0,-0.99393,1e-05,1.20572]
[1779436944172,35.87,77381.53,0.0,-0.99393,1e-05,1.205]
[1779436949208,35.87,77382.19,0.0,-0.99392,1e-05,1.2058]
[1779436954244,35.87,77382.08,0.0,-0.99393,1e-05,1.20464]
[1779436960286,35.87,77381.46,0.0,-0.99393,1e-05,1.20389]
[1779436962771,35.87,77382.12,0.0,-0.99393,1e-05,1.20469]
[1779436962843,35.87,77381.51,0.0,-0.99393,1e-05,1.20395]
[1779436968346,35.87,77385.26,0.0,-0.99391,1e-05,1.20851]
[1779436973384,35.87,77385.19,0.0,-0.99391,1e-05,1.20843]
[1779436979426,35.87,77385.26,0.0,-0.99391,1e-05,1.20851]
[1779436985468,35.87,77385.49,0.0,-0.99391,1e-05,1.20879]
[1779436992519,35.87,77385.49,0.0,-0.99391,1e-05,1.20879]
[1779436997554,35.87,77386.17,0.0,-0.9939,1e-05,1.20962]
[1779437003596,35.87,77386.02,0.0,-0.9939,1e-05,1.20944]
[1779437005610,35.87,77381.91,0.0,-0.99393,1e-05,1.20443]
[1779437007624,35.87,77379.54,0.0,-0.99395,1e-05,1.20155]
[1779437011652,35.87,77376.97,0.0,-0.99397,1e-05,1.19741]
[1779437012770,35.87,77376.97,0.0,-0.99397,1e-05,1.19741]
[1779437012822,35.87,77376.03,0.0,-0.99398,1e-05,1.19627]
[1779437018701,35.87,77377.52,0.0,-0.99397,1e-05,1.19808]
[1779437023736,35.87,77377.66,0.0,-0.99397,1e-05,1.19825]
[1779437028771,35.87,77377.8,0.0,-0.99396,1e-05,1.19842]
[1779437033806,35.87,77376.73,0.0,-0.99397,1e-05,1.19712]
[1779437039848,35.87,77376.38,0.0,-0.99397,1e-05,1.1967]
[1779437042869,35.87,77374.29,0.0,-0.99399,1e-05,1.19417]
[1779437044883,35.87,77370.43,0.0,-0.99401,1e-05,1.18952]
[1779437049918,35.87,77367.98,0.0,-0.99403,1e-05,1.18657]
[1779437054953,35.87,77368.48,0.0,-0.99403,1e-05,1.18717]
[1779437057974,35.87,77370.59,0.0,-0.99401,1e-05,1.18971]
[1779437063009,35.87,77368.9,0.0,-0.99402,1e-05,1.18767]
[1779437069055,35.87,77367.71,0.0,-0.99403,1e-05,1.18624]
[1779437071069,35.87,77364.97,0.0,-0.99406,1e-05,1.18194]
[1779437076106,35.87,77364.11,0.0,-0.99406,1e-05,1.18091]
[1779437081142,35.87,77363.44,0.0,-0.99407,1e-05,1.18011]
[1779437086177,35.87,77361.05,0.0,-0.99408,1e-05,1.17725]
[1779437088191,35.87,77358.56,0.0,-0.9941,1e-05,1.17428]
[1779437093226,35.87,77357.73,0.0,-0.9941,1e-05,1.1733]
[1779437098260,35.87,77356.9,0.0,-0.99411,1e-05,1.17231]
[1779437099268,35.87,77353.77,0.0,-0.99413,1e-05,1.16859]
[1779437104304,35.87,77352.89,0.0,-0.99414,1e-05,1.16755]
[1779437108332,35.87,77347.06,0.0,-0.99418,1e-05,1.16065]
[1779437109339,35.87,77341.43,0.0,-0.99421,1e-05,1.15403]
[1779437114374,35.87,77340.83,0.0,-0.99422,1e-05,1.15332]
[1779437119409,35.87,77339.64,0.0,-0.99422,1e-05,1.15193]
[1779437124770,35.87,77339.63,0.0,-0.99422,1e-05,1.15191]
[1779437124871,35.87,77337.13,0.0,-0.99424,1e-05,1.14899]
[1779437130486,35.87,77336.18,0.0,-0.99425,1e-05,1.14788]
[1779437134513,35.87,77328.72,0.0,-0.9943,1e-05,1.1382]
[1779437135521,35.87,77326.65,0.0,-0.99431,1e-05,1.1358]
[1779437140559,35.87,77326.06,0.0,-0.99432,1e-05,1.13511]
[1779437145594,35.87,77324.81,0.0,-0.99433,1e-05,1.13367]
[1779437150629,35.87,77325.22,0.0,-0.99432,1e-05,1.13414]
[1779437154658,35.87,77322.73,0.0,-0.99434,1e-05,1.13126]
[1779437157681,35.87,77318.33,0.0,-0.99437,1e-05,1.12619]
[1779437162715,35.87,77315.54,0.0,-0.99438,1e-05,1.12298]
[1779437167751,35.87,77313.97,0.0,-0.99439,1e-05,1.12118]
[1779437172787,35.87,77310.72,0.0,-0.99442,1e-05,1.11746]
[1779437174770,35.87,77309.14,0.0,-0.99443,1e-05,1.11566]
[1779437174801,35.87,77308.73,0.0,-0.99443,1e-05,1.11519]
[1779437179836,35.87,77309.98,0.0,-0.99442,1e-05,1.11662]
[1779437185880,35.87,77309.59,0.0,-0.99442,1e-05,1.11617]
[1779437187894,35.87,77305.87,0.0,-0.99445,1e-05,1.11193]
[1779437192929,35.87,77305.08,0.0,-0.99446,1e-05,1.11006]
[1779437193888,35.87,77305.08,0.0,-0.99446,1e-05,1.11006]
[1779437193937,35.87,77301.32,0.0,-0.99448,1e-05,1.10579]
[1779437195951,35.87,77295.83,0.0,-0.99451,1e-05,1.09959]
[1779437197442,35.87,77295.83,0.0,-0.99451,1e-05,1.09959]
[1779437197538,35.87,77295.94,0.0,-0.99451,1e-05,1.09971]
[1779437203000,35.87,77295.27,0.0,-0.99452,1e-05,1.09896]
[1779437209042,35.87,77293.96,0.0,-0.99453,1e-05,1.09748]
[1779437210049,35.87,77289.95,0.0,-0.99455,1e-05,1.09297]
[1779437217098,35.87,77288.99,0.0,-0.99456,1e-05,1.0919]
[1779437222133,35.87,77289.13,0.0,-0.99456,1e-05,1.09205]
[1779437227169,35.87,77289.66,0.0,-0.99455,1e-05,1.09265]
[1779437232204,35.87,77288.92,0.0,-0.99456,1e-05,1.09182]
[1779437239253,35.87,77289.85,0.0,-0.99455,1e-05,1.09286]
[1779437244288,35.87,77290.06,0.0,-0.99455,1e-05,1.0931]
[1779437249323,35.87,77291.81,0.0,-0.99454,1e-05,1.09506]
[1779437254358,35.87,77293.25,0.0,-0.99453,1e-05,1.09572]
[1779437259412,35.87,77293.16,0.0,-0.99454,1e-05,1.09562]
[1779437265442,35.87,77291.59,0.0,-0.99454,1e-05,1.09386]
[1779437270477,35.87,77290.61,0.0,-0.99455,1e-05,1.09276]
[1779437275512,35.87,77291.25,0.0,-0.99455,1e-05,1.09347]
[1779437280547,35.87,77291.9,0.0,-0.99454,1e-05,1.0942]
[1779437285584,35.87,77292.39,0.0,-0.99454,1e-05,1.09475]
[1779437290619,35.87,77292.18,0.0,-0.99454,1e-05,1.09452]
[1779437295654,35.87,77293.71,0.0,-0.99453,1e-05,1.09624]
[1779437298675,35.87,77308.61,0.0,-0.99444,1e-05,1.11311]
[1779437299682,35.87,77313.18,0.0,-0.99441,1e-05,1.11833]
[1779437301523,35.87,77313.18,0.0,-0.99441,1e-05,1.11833]
[1779437301581,35.87,77313.73,0.0,-0.99441,1e-05,1.11896]
[1779437303521,35.87,77314.04,0.0,-0.9944,1e-05,1.11931]
[1779437303597,35.87,77316.19,0.0,-0.99439,1e-05,1.12177]
[1779437304717,35.87,77321.01,0.0,-0.99436,1e-05,1.12731]
[1779437309752,35.87,77320.94,0.0,-0.99436,1e-05,1.12723]
[1779437318816,35.87,77321.32,0.0,-0.99436,1e-05,1.12669]
[1779437323851,35.87,77321.3,0.0,-0.99436,1e-05,1.12667]
[1779437328886,35.87,77323.16,0.0,-0.99435,1e-05,1.12881]
[1779437336942,35.87,77323.35,0.0,-0.99435,1e-05,1.12903]
[1779437341977,35.87,77322.77,0.0,-0.99435,1e-05,1.12836]
[1779437343991,35.87,77317.06,0.0,-0.99439,1e-05,1.1218]
[1779437348019,35.87,77321.38,0.0,-0.99436,1e-05,1.12676]
[1779437349026,35.87,77324.43,0.0,-0.99434,1e-05,1.13028]
[1779437354063,35.87,77323.82,0.0,-0.99435,1e-05,1.12957]
[1779437359098,35.87,77326.64,0.0,-0.99433,1e-05,1.13283]
[1779437364133,35.87,77323.79,0.0,-0.99435,1e-05,1.12954]
[1779437365140,35.87,77319.48,0.0,-0.99437,1e-05,1.12457]
[1779437371182,35.87,77317.95,0.0,-0.99439,1e-05,1.12184]
[1779437376217,35.87,77318.99,0.0,-0.99438,1e-05,1.12303]
[1779437384273,35.87,77318.76,0.0,-0.99438,1e-05,1.12277]
[1779437389308,35.87,77319.5,0.0,-0.99438,1e-05,1.12362]
[1779437394343,35.87,77319.27,0.0,-0.99438,1e-05,1.12335]
[1779437397364,35.87,77316.1,0.0,-0.9944,1e-05,1.11972]
[1779437399378,35.87,77313.05,0.0,-0.99442,1e-05,1.11623]
[1779437405420,35.87,77312.52,0.0,-0.99442,1e-05,1.11562]
[1779437410455,35.87,77312.45,0.0,-0.99442,1e-05,1.11554]
[1779437417506,35.87,77312.29,0.0,-0.99442,1e-05,1.11536]
[1779437426569,35.87,77312.56,0.0,-0.99442,1e-05,1.11567]
[1779437431604,35.87,77312.6,0.0,-0.99443,1e-05,1.11474]
[1779437436639,35.87,77317.14,0.0,-0.9944,1e-05,1.11993]
[1779437438655,35.87,77322.53,0.0,-0.99436,1e-05,1.12612]
[1779437439523,35.87,77322.53,0.0,-0.99436,1e-05,1.12612]
[1779437439662,35.87,77333.27,0.0,-0.99429,1e-05,1.13854]
[1779437440669,35.87,77340.86,0.0,-0.99425,1e-05,1.14738]
[1779437441676,35.87,77342.05,0.0,-0.99424,1e-05,1.14878]
[1779437446711,35.87,77346.23,0.0,-0.99421,1e-05,1.15368]
[1779437447522,35.87,77346.23,0.0,-0.99421,1e-05,1.15368]
[1779437447720,35.87,77347.47,0.0,-0.9942,1e-05,1.15513]
[1779437449732,35.87,77351.21,0.0,-0.99418,1e-05,1.15954]
[1779437454768,35.87,77351.6,0.0,-0.99417,1e-05,1.16]
[1779437459803,35.87,77351.87,0.0,-0.99417,1e-05,1.16032]
[1779437464837,35.87,77349.24,0.0,-0.99419,1e-05,1.15722]
[1779437466852,35.87,77343.54,0.0,-0.99423,1e-05,1.15052]
[1779437470880,35.87,77347.25,0.0,-0.9942,1e-05,1.15487]
[1779437473901,35.87,77350.33,0.0,-0.99418,1e-05,1.1585]
[1779437478936,35.87,77352.23,0.0,-0.99417,1e-05,1.16074]
[1779437484978,35.87,77353.37,0.0,-0.99416,1e-05,1.16209]
[1779437490015,35.87,77354.45,0.0,-0.99416,1e-05,1.16336]
[1779437495050,35.87,77359.47,0.0,-0.99413,1e-05,1.16831]
[1779437499523,35.87,77359.51,0.0,-0.99413,1e-05,1.16835]
[1779437499623,35.87,77362.87,0.0,-0.99411,1e-05,1.17235]
[1779437500087,35.87,77369.81,0.0,-0.99406,1e-05,1.18063]
[1779437502242,35.87,77368.77,0.0,-0.99407,1e-05,1.17939]
[1779437506129,35.87,77360.86,0.0,-0.99412,1e-05,1.16996]
[1779437508143,35.87,77354.56,0.0,-0.99416,1e-05,1.16249]
[1779437509092,35.87,77354.56,0.0,-0.99416,1e-05,1.16249]
[1779437509150,35.87,77353.98,0.0,-0.99416,1e-05,1.1618]
[1779437510157,35.87,77347.03,0.0,-0.99421,1e-05,1.15362]
[1779437511272,35.87,77347.03,0.0,-0.99421,1e-05,1.15362]
[1779437511373,35.87,77344.6,0.0,-0.99423,1e-05,1.15077]
[1779437519220,35.87,77344.51,0.0,-0.99423,1e-05,1.15066]
[1779437524255,35.87,77350.1,0.0,-0.99419,1e-05,1.15723]
[1779437525262,35.87,77353.37,0.0,-0.99417,1e-05,1.16108]
[1779437530297,35.87,77354.92,0.0,-0.99416,1e-05,1.16292]
[1779437535336,35.87,77347.93,0.0,-0.9942,1e-05,1.15468]
[1779437541378,35.87,77347.32,0.0,-0.99421,1e-05,1.15396]
[1779437546413,35.87,77345.78,0.0,-0.99422,1e-05,1.15215]
[1779437557490,35.87,77345.5,0.0,-0.99422,1e-05,1.15083]
[1779437562525,35.87,77340.45,0.0,-0.99426,1e-05,1.14492]
[1779437574609,35.87,77338.23,0.0,-0.99427,1e-05,1.14233]
[1779437584679,35.87,77338.23,0.0,-0.99427,1e-05,1.14233]
[1779437589713,35.87,77338.62,0.0,-0.99427,1e-05,1.14278]
[1779437595756,35.87,77338.62,0.0,-0.99427,1e-05,1.14278]
[1779437608847,35.87,77339.05,0.0,-0.99427,1e-05,1.14329]
[1779437618934,35.87,77339.3,0.0,-0.99427,1e-05,1.14358]
[1779437624962,35.87,77339.21,0.0,-0.99427,1e-05,1.14248]
[1779437629998,35.87,77338.59,0.0,-0.99427,1e-05,1.14176]
[1779437640070,35.87,77338.59,0.0,-0.99427,1e-05,1.14176]
[1779437653160,35.87,77338.69,0.0,-0.99427,1e-05,1.14187]
[1779437659203,35.87,77338.62,0.0,-0.99427,1e-05,1.14179]
[1779437669274,35.87,77338.53,0.0,-0.99428,1e-05,1.14169]
[1779437679345,35.87,77338.53,0.0,-0.99428,1e-05,1.1407]
[1779437689415,35.87,77338.53,0.0,-0.99428,1e-05,1.1407]
[1779437691429,35.87,77335.27,0.0,-0.9943,1e-05,1.13691]
[1779437692436,35.87,77328.4,0.0,-0.99435,1e-05,1.12896]
[1779437697471,35.87,77328.2,0.0,-0.99435,1e-05,1.12873]
[1779437701499,35.87,77330.63,0.0,-0.99433,1e-05,1.13153]
[1779437705527,35.87,77333.79,0.0,-0.99431,1e-05,1.13519]
[1779437707540,35.87,77336.4,0.0,-0.99429,1e-05,1.13822]
[1779437712576,35.87,77339.13,0.0,-0.99428,1e-05,1.1414]
[1779437715597,35.87,77342.38,0.0,-0.99425,1e-05,1.14518]
[1779437716604,35.87,77346.94,0.0,-0.99423,1e-05,1.15052]
[1779437718618,35.87,77350.41,0.0,-0.9942,1e-05,1.15459]
[1779437719622,35.87,77350.41,0.0,-0.9942,1e-05,1.15459]
[1779437719626,35.87,77364.33,0.0,-0.99411,1e-05,1.17105]
[1779437720634,35.87,77375.12,0.0,-0.99404,1e-05,1.18395]
[1779437721270,35.87,77375.12,0.0,-0.99404,1e-05,1.18395]
[1779437721641,35.87,77376.39,0.0,-0.99403,1e-05,1.18547]
[1779437723657,35.87,77380.17,0.0,-0.994,1e-05,1.19002]
[1779437726678,35.87,77382.8,0.0,-0.99399,1e-05,1.1932]
[1779437727685,35.87,77386.62,0.0,-0.99396,1e-05,1.19782]
[1779437728691,35.87,77389.08,0.0,-0.99394,1e-05,1.20081]
[1779437729273,35.87,77389.08,0.0,-0.99394,1e-05,1.20081]
[1779437729699,35.87,77394.67,0.0,-0.99391,1e-05,1.20761]
[1779437732720,35.87,77396.06,0.0,-0.9939,1e-05,1.20827]
[1779437733276,35.87,77396.06,0.0,-0.9939,1e-05,1.20827]
[1779437735469,35.87,77398.57,0.0,-0.99388,1e-05,1.21134]
[1779437735741,35.87,77403.46,0.0,-0.99385,1e-05,1.21734]
[1779437736748,35.87,77411.94,0.0,-0.99379,1e-05,1.2278]
[1779437737755,35.87,77416.62,0.0,-0.99376,1e-05,1.2336]
[1779437738527,35.87,77416.62,0.0,-0.99376,1e-05,1.2336]
[1779437738762,35.87,77416.71,0.0,-0.99376,1e-05,1.23371]
[1779437741271,35.87,77415.29,0.0,-0.99377,1e-05,1.23195]
[1779437741783,35.87,77409.22,0.0,-0.99381,1e-05,1.22443]
[1779437743797,35.87,77402.76,0.0,-0.99385,1e-05,1.21648]
[1779437744804,35.87,77400.3,0.0,-0.99387,1e-05,1.21346]
[1779437749838,35.87,77397.72,0.0,-0.99389,1e-05,1.2103]
[1779437751853,35.87,77414.2,0.0,-0.99378,1e-05,1.23059]
[1779437752654,35.87,77414.2,0.0,-0.99378,1e-05,1.23059]
[1779437752860,35.87,77422.17,0.0,-0.99372,1e-05,1.24051]
[1779437753867,35.87,77425.54,0.0,-0.9937,1e-05,1.24472]
[1779437755956,35.87,77425.95,0.0,-0.99369,1e-05,1.24523]
[1779437756009,35.87,77426.09,0.0,-0.99369,1e-05,1.24541]
[1779437761924,35.87,77425.68,0.0,-0.99369,1e-05,1.2449]
[1779437766959,35.87,77427.14,0.0,-0.99368,1e-05,1.24672]
[1779437770987,35.87,77423.88,0.0,-0.99371,1e-05,1.24264]
[1779437773001,35.87,77428.88,0.0,-0.99367,1e-05,1.24891]
[1779437778036,35.87,77430.65,0.0,-0.99366,1e-05,1.25113]
[1779437780050,35.87,77435.7,0.0,-0.99362,1e-05,1.25749]
[1779437785086,35.87,77435.19,0.0,-0.99363,1e-05,1.25685]
[1779437787099,35.87,77441.44,0.0,-0.99358,1e-05,1.26475]
[1779437790023,35.87,77442.02,0.0,-0.99358,1e-05,1.26549]
[1779437790121,35.87,77448.33,0.0,-0.99353,1e-05,1.27352]
[1779437793142,35.87,77449.8,0.0,-0.99353,1e-05,1.27432]
[1779437798182,35.87,77448.5,0.0,-0.99354,1e-05,1.27266]
[1779437803217,35.87,77447.32,0.0,-0.99355,1e-05,1.27116]
[1779437805230,35.87,77443.45,0.0,-0.99357,1e-05,1.26624]
[1779437808022,35.87,77440.8,0.0,-0.99359,1e-05,1.26287]
[1779437808043,35.87,77436.35,0.0,-0.99362,1e-05,1.25725]
[1779437808252,35.87,77430.35,0.0,-0.99367,1e-05,1.24969]
[1779437810265,35.87,77426.96,0.0,-0.99369,1e-05,1.24544]
[1779437812604,35.87,77426.17,0.0,-0.9937,1e-05,1.24445]
[1779437818322,35.87,77425.31,0.0,-0.9937,1e-05,1.24338]
[1779437823363,35.87,77426.15,0.0,-0.9937,1e-05,1.24443]
[1779437825377,35.87,77422.3,0.0,-0.99372,1e-05,1.23962]
[1779437828398,35.87,77427.38,0.0,-0.99369,1e-05,1.24597]
[1779437833433,35.87,77428.43,0.0,-0.99368,1e-05,1.24728]
[1779437838469,35.87,77428.82,0.0,-0.99368,1e-05,1.24777]
[1779437843505,35.87,77430.36,0.0,-0.99367,1e-05,1.24971]
[1779437848021,35.87,77429.59,0.0,-0.99367,1e-05,1.24874]
[1779437848121,35.87,77428.71,0.0,-0.99368,1e-05,1.24764]
[1779437853575,35.87,77426.45,0.0,-0.9937,1e-05,1.24375]
[1779437858032,35.87,77427.67,0.0,-0.99369,1e-05,1.24527]
[1779437858044,35.87,77427.07,0.0,-0.99369,1e-05,1.24452]
[1779437859837,35.87,77426.98,0.0,-0.9937,1e-05,1.24441]
[1779437859875,35.87,77426.98,0.0,-0.9937,1e-05,1.24441]
[1779437860021,35.87,77426.98,0.0,-0.9937,1e-05,1.24441]
[1779437860120,35.87,77426.94,0.0,-0.9937,1e-05,1.24436]
[1779437865659,35.87,77431.54,0.0,-0.99366,1e-05,1.25013]
[1779437866666,35.87,77435.74,0.0,-0.99363,1e-05,1.25541]
[1779437868209,35.87,77436.96,0.0,-0.99362,1e-05,1.25695]
[1779437868270,35.87,77436.96,0.0,-0.99362,1e-05,1.25695]
[1779437868320,35.87,77436.96,0.0,-0.99362,1e-05,1.25695]
[1779437868520,35.87,77436.96,0.0,-0.99362,1e-05,1.25695]
[1779437868869,35.87,77435.72,0.0,-0.99363,1e-05,1.25539]
[1779437873393,35.87,77437.87,0.0,-0.99362,1e-05,1.2581]
[1779437873519,35.87,77437.87,0.0,-0.99362,1e-05,1.2581]
[1779437878750,35.87,77437.02,0.0,-0.99362,1e-05,1.25703]
[1779437879757,35.87,77442.23,0.0,-0.99359,1e-05,1.26362]
[1779437880598,35.87,77442.23,0.0,-0.99359,1e-05,1.26362]
[1779437880646,35.87,77442.23,0.0,-0.99359,1e-05,1.26362]
[1779437880772,35.87,77442.23,0.0,-0.99359,1e-05,1.26362]
[1779437880845,35.87,77444.59,0.0,-0.99357,1e-05,1.26661]
[1779437886798,35.87,77445.85,0.0,-0.99356,1e-05,1.26821]
[1779437886847,35.87,77445.85,0.0,-0.99356,1e-05,1.26821]
[1779437887021,35.87,77445.85,0.0,-0.99356,1e-05,1.26821]
[1779437887111,35.87,77445.2,0.0,-0.99357,1e-05,1.26739]
[1779437895870,35.87,77445.92,0.0,-0.99356,1e-05,1.2683]
[1779437900905,35.87,77450.21,0.0,-0.99353,1e-05,1.27377]
[1779437901434,35.87,77450.21,0.0,-0.99353,1e-05,1.27377]
[1779437901520,35.87,77450.21,0.0,-0.99353,1e-05,1.27377]
[1779437901620,35.87,77450.21,0.0,-0.99353,1e-05,1.27377]
[1779437901770,35.87,77450.21,0.0,-0.99353,1e-05,1.27377]
[1779437901912,35.87,77450.97,0.0,-0.99352,1e-05,1.27474]
[1779437907954,35.87,77450.4,0.0,-0.99353,1e-05,1.27401]
[1779437909024,35.87,77450.4,0.0,-0.99353,1e-05,1.27401]
[1779437909064,35.87,77446.33,0.0,-0.99356,1e-05,1.26882]
[1779437909272,35.87,77446.33,0.0,-0.99356,1e-05,1.26882]
[1779437912426,35.87,77445.76,0.0,-0.99357,1e-05,1.26703]
[1779437912520,35.87,77445.76,0.0,-0.99357,1e-05,1.26703]
[1779437912988,35.87,77444.53,0.0,-0.99358,1e-05,1.26547]
[1779437913674,35.87,77444.53,0.0,-0.99358,1e-05,1.26547]
[1779437913770,35.87,77444.53,0.0,-0.99358,1e-05,1.26547]
[1779437917865,35.87,77442.6,0.0,-0.99359,1e-05,1.26302]
[1779437918021,35.87,77442.6,0.0,-0.99359,1e-05,1.26302]
[1779437918025,35.87,77443.84,0.0,-0.99358,1e-05,1.26459]
[1779437920602,35.87,77443.79,0.0,-0.99358,1e-05,1.26453]
[1779437920770,35.87,77443.79,0.0,-0.99358,1e-05,1.26453]
[1779437925075,35.87,77447.36,0.0,-0.99356,1e-05,1.26906]
[1779437925269,35.87,77447.36,0.0,-0.99356,1e-05,1.26906]
[1779437925373,35.87,77447.36,0.0,-0.99356,1e-05,1.26906]
[1779437925521,35.87,77447.36,0.0,-0.99356,1e-05,1.26906]
[1779437926082,35.87,77448.96,0.0,-0.99354,1e-05,1.2711]
[1779437931117,35.87,77449.32,0.0,-0.99354,1e-05,1.27156]
[1779437933999,35.87,77449.29,0.0,-0.99354,1e-05,1.27152]
[1779437934022,35.87,77449.29,0.0,-0.99354,1e-05,1.27152]
[1779437934139,35.87,77449.29,0.0,-0.99354,1e-05,1.27152]
[1779437934238,35.87,77449.91,0.0,-0.99354,1e-05,1.27231]
[1779437934270,35.87,77449.91,0.0,-0.99354,1e-05,1.27231]
[1779437935145,35.87,77448.15,0.0,-0.99355,1e-05,1.27007]
[1779437940180,35.87,77448.53,0.0,-0.99355,1e-05,1.27055]
[1779437943201,35.87,77442.39,0.0,-0.99359,1e-05,1.26275]
[1779437944208,35.87,77432.39,0.0,-0.99366,1e-05,1.25014]
[1779437944535,35.87,77432.39,0.0,-0.99366,1e-05,1.25014]
[1779437944772,35.87,77432.39,0.0,-0.99366,1e-05,1.25014]
[1779437945215,35.87,77430.39,0.0,-0.99368,1e-05,1.24763]
[1779437947229,35.87,77434.14,0.0,-0.99365,1e-05,1.25234]
[1779437950843,35.87,77435.59,0.0,-0.99364,1e-05,1.25416]
[1779437951007,35.87,77435.59,0.0,-0.99364,1e-05,1.25416]
[1779437951024,35.87,77435.59,0.0,-0.99364,1e-05,1.25416]
[1779437951256,35.87,77434.91,0.0,-0.99364,1e-05,1.25331]
[1779437956073,35.87,77435.15,0.0,-0.99364,1e-05,1.25361]
[1779437956273,35.87,77435.15,0.0,-0.99364,1e-05,1.25361]
[1779437956280,35.87,77435.15,0.0,-0.99364,1e-05,1.25361]
[1779437956521,35.87,77434.93,0.0,-0.99364,1e-05,1.25333]
[1779437956607,35.87,77434.11,0.0,-0.99365,1e-05,1.2523]
[1779437960234,35.87,77435.47,0.0,-0.99364,1e-05,1.25401]
[1779437960270,35.87,77435.47,0.0,-0.99364,1e-05,1.25401]
[1779437963747,35.87,77436.73,0.0,-0.99363,1e-05,1.2556]
[1779437963769,35.87,77436.73,0.0,-0.99363,1e-05,1.2556]
[1779437963864,35.87,77436.73,0.0,-0.99363,1e-05,1.2556]
[1779437964019,35.87,77436.73,0.0,-0.99363,1e-05,1.2556]
[1779437964022,35.87,77437.72,0.0,-0.99362,1e-05,1.25685]
[1779437966442,35.87,77437.2,0.0,-0.99363,1e-05,1.25619]
[1779437966519,35.87,77437.2,0.0,-0.99363,1e-05,1.25619]
[1779437971582,35.87,77437.8,0.0,-0.99362,1e-05,1.25695]
[1779437971625,35.87,77437.8,0.0,-0.99362,1e-05,1.25695]
[1779437971771,35.87,77437.8,0.0,-0.99362,1e-05,1.25695]
[1779437971782,35.87,77437.93,0.0,-0.99363,1e-05,1.25605]
[1779437977879,35.87,77439.55,0.0,-0.99362,1e-05,1.25809]
[1779437978013,35.87,77439.55,0.0,-0.99362,1e-05,1.25809]
[1779437978021,35.87,77439.55,0.0,-0.99362,1e-05,1.25809]
[1779437978115,35.87,77439.1,0.0,-0.99362,1e-05,1.25753]
[1779437981019,35.87,77440.53,0.0,-0.99361,1e-05,1.25933]
[1779437981271,35.87,77440.53,0.0,-0.99361,1e-05,1.25933]
[1779437981120,35.87,77445.75,0.0,-0.99357,1e-05,1.26595]
[1779437981599,35.87,77445.75,0.0,-0.99357,1e-05,1.26595]
[1779437981771,35.87,77445.75,0.0,-0.99357,1e-05,1.26595]
[1779437981873,35.87,77448.37,0.0,-0.99355,1e-05,1.26928]
[1779437987305,35.87,77447.52,0.0,-0.99356,1e-05,1.2682]
[1779437986510,35.87,77441.51,0.0,-0.9936,1e-05,1.26057]
[1779437987519,35.87,77441.51,0.0,-0.9936,1e-05,1.26057]
[1779437987642,35.87,77441.51,0.0,-0.9936,1e-05,1.26057]
[1779437987772,35.87,77441.51,0.0,-0.9936,1e-05,1.26057]
[1779437987842,35.87,77435.33,0.0,-0.99365,1e-05,1.25277]
[1779437989531,35.87,77439.06,0.0,-0.99362,1e-05,1.25748]
[1779437992536,35.87,77439.83,0.0,-0.99361,1e-05,1.25845]
[1779437992769,35.87,77439.83,0.0,-0.99361,1e-05,1.25845]
[1779437993559,35.87,77432.77,0.0,-0.99367,1e-05,1.24955]
[1779437995572,35.87,77429.19,0.0,-0.99369,1e-05,1.24506]
[1779437999060,35.87,77429.28,0.0,-0.99369,1e-05,1.24518]
[1779437999269,35.87,77429.28,0.0,-0.99369,1e-05,1.24518]
[1779438000854,35.87,77431.31,0.0,-0.99368,1e-05,1.24772]
[1779438001031,35.87,77431.31,0.0,-0.99368,1e-05,1.24772]
[1779438001132,35.87,77433.83,0.0,-0.99366,1e-05,1.25089]
[1779438006774,35.87,77434.84,0.0,-0.99365,1e-05,1.25216]
[1779438007026,35.87,77434.84,0.0,-0.99365,1e-05,1.25216]
[1779438012700,35.87,77435.71,0.0,-0.99364,1e-05,1.25325]
[1779438013848,35.87,77435.71,0.0,-0.99364,1e-05,1.25325]
[1779438013891,35.87,77435.71,0.0,-0.99364,1e-05,1.25325]
[1779438014194,35.87,77435.71,0.0,-0.99364,1e-05,1.25325]
[1779438014271,35.87,77435.71,0.0,-0.99364,1e-05,1.25325]
[1779438014342,35.87,77438.63,0.0,-0.99362,1e-05,1.25693]
[1779438017735,35.87,77444.53,0.0,-0.99358,1e-05,1.2644]
[1779438021763,35.87,77448.03,0.0,-0.99356,1e-05,1.26884]
[1779438026798,35.87,77450.18,0.0,-0.99354,1e-05,1.27158]
[1779438028812,35.87,77455.41,0.0,-0.9935,1e-05,1.27826]
[1779438030064,35.87,77455.41,0.0,-0.9935,1e-05,1.27826]
[1779438030166,35.87,77459.11,0.0,-0.99348,1e-05,1.283]
[1779438030827,35.87,77464.78,0.0,-0.99343,1e-05,1.2903]
[1779438035862,35.87,77463.48,0.0,-0.99345,1e-05,1.28754]
[1779438036869,35.87,77456.45,0.0,-0.9935,1e-05,1.27851]
[1779438037653,35.87,77456.45,0.0,-0.9935,1e-05,1.27851]
[1779438037772,35.87,77456.45,0.0,-0.9935,1e-05,1.27851]
[1779438037876,35.87,77455.8,0.0,-0.9935,1e-05,1.27768]
[1779438042177,35.87,77455.73,0.0,-0.99351,1e-05,1.27759]
[1779438047233,35.87,77454.82,0.0,-0.99351,1e-05,1.27643]
[1779438047269,35.87,77454.82,0.0,-0.99351,1e-05,1.27643]
[1779438047278,35.87,77451.61,0.0,-0.99354,1e-05,1.27233]
[1779438052982,35.87,77450.87,0.0,-0.99354,1e-05,1.27139]
[1779438058017,35.87,77449.15,0.0,-0.99355,1e-05,1.2692]
[1779438060027,35.87,77449.27,0.0,-0.99355,1e-05,1.26935]
[1779438063073,35.87,77446.04,0.0,-0.99358,1e-05,1.26524]
[1779438064080,35.87,77442.81,0.0,-0.9936,1e-05,1.26115]
[1779438065088,35.87,77429.61,0.0,-0.99369,1e-05,1.24453]
[1779438066095,35.87,77426.9,0.0,-0.99371,1e-05,1.24114]
[1779438067102,35.87,77423.34,0.0,-0.99374,1e-05,1.2367]
[1779438068328,35.87,77423.34,0.0,-0.99374,1e-05,1.2367]
[1779438068109,35.87,77420.87,0.0,-0.99375,1e-05,1.23363]
[1779438068544,35.87,77420.87,0.0,-0.99375,1e-05,1.23363]
[1779438069116,35.87,77412.27,0.0,-0.99381,1e-05,1.22298]
[1779438070122,35.87,77407.73,0.0,-0.99385,1e-05,1.21739]
[1779438075158,35.87,77406.02,0.0,-0.99386,1e-05,1.21529]
[1779438077910,35.87,77406.05,0.0,-0.99386,1e-05,1.21532]
[1779438083214,35.87,77406.41,0.0,-0.99385,1e-05,1.21577]
[1779438089256,35.87,77400.67,0.0,-0.99389,1e-05,1.20874]
[1779438090263,35.87,77397.35,0.0,-0.99392,1e-05,1.20468]
[1779438095298,35.87,77396.73,0.0,-0.99393,1e-05,1.2029]
[1779438100333,35.87,77396.15,0.0,-0.99393,1e-05,1.20219]
[1779438105368,35.87,77396.56,0.0,-0.99393,1e-05,1.20269]
[1779438110404,35.87,77396.93,0.0,-0.99393,1e-05,1.20314]
[1779438116447,35.87,77396.3,0.0,-0.99393,1e-05,1.20237]
[1779438120475,35.87,77393.61,0.0,-0.99395,1e-05,1.1991]
[1779438121482,35.87,77390.1,0.0,-0.99397,1e-05,1.19485]
[1779438126987,35.87,77389.71,0.0,-0.99397,1e-05,1.19438]
[1779438127021,35.87,77389.71,0.0,-0.99397,1e-05,1.19438]
[1779438131569,35.87,77391.47,0.0,-0.99396,1e-05,1.19651]
[1779438131768,35.87,77391.47,0.0,-0.99396,1e-05,1.19651]
[1779438131785,35.87,77391.7,0.0,-0.99396,1e-05,1.19679]
[1779438133566,35.87,77395.91,0.0,-0.99393,1e-05,1.2019]
[1779438138601,35.87,77397.66,0.0,-0.99392,1e-05,1.20403]
[1779438140019,35.87,77397.66,0.0,-0.99392,1e-05,1.20403]
[1779438142629,35.87,77394.37,0.0,-0.99394,1e-05,1.20003]
[1779438147664,35.87,77394.5,0.0,-0.99394,1e-05,1.20019]
[1779438152896,35.87,77394.5,0.0,-0.99394,1e-05,1.20019]
[1779438153020,35.87,77394.5,0.0,-0.99394,1e-05,1.20019]
[1779438153121,35.87,77389.9,0.0,-0.99398,1e-05,1.19358]
[1779438154790,35.87,77389.02,0.0,-0.99398,1e-05,1.19252]
[1779438155019,35.87,77389.02,0.0,-0.99398,1e-05,1.19252]
[1779438155114,35.87,77392.69,0.0,-0.99396,1e-05,1.19696]
[1779438155720,35.87,77396.11,0.0,-0.99394,1e-05,1.20111]
[1779438157665,35.87,77394.39,0.0,-0.99395,1e-05,1.19902]
[1779438160542,35.87,77394.59,0.0,-0.99395,1e-05,1.19926]
[1779438160768,35.87,77394.59,0.0,-0.99395,1e-05,1.19926]
[1779438161392,35.87,77394.59,0.0,-0.99395,1e-05,1.19926]
[1779438161418,35.87,77394.5,0.0,-0.99395,1e-05,1.19916]
[1779438164897,35.87,77395.28,0.0,-0.99394,1e-05,1.2001]
[1779438165022,35.87,77395.28,0.0,-0.99394,1e-05,1.2001]
[1779438167380,35.87,77393.91,0.0,-0.99395,1e-05,1.19844]
[1779438167520,35.87,77393.91,0.0,-0.99395,1e-05,1.19844]
[1779438167481,35.87,77393.61,0.0,-0.99395,1e-05,1.19808]
[1779438167805,35.87,77392.51,0.0,-0.99396,1e-05,1.19674]
[1779438170902,35.87,77394.0,0.0,-0.99395,1e-05,1.19855]
[1779438171019,35.87,77394.0,0.0,-0.99395,1e-05,1.19855]
[1779438173343,35.87,77393.63,0.0,-0.99395,1e-05,1.1981]
[1779438173847,35.87,77397.32,0.0,-0.99393,1e-05,1.20258]
[1779438175578,35.87,77398.07,0.0,-0.99392,1e-05,1.2035]
[1779438175769,35.87,77398.07,0.0,-0.99392,1e-05,1.2035]
[1779438176868,35.87,77403.02,0.0,-0.99389,1e-05,1.20954]
[1779438177874,35.87,77406.51,0.0,-0.99386,1e-05,1.21381]
[1779438182910,35.87,77405.58,0.0,-0.99387,1e-05,1.21267]
[1779438183612,35.87,77405.58,0.0,-0.99387,1e-05,1.21267]
[1779438183769,35.87,77405.58,0.0,-0.99387,1e-05,1.21267]
[1779438189460,35.87,77405.26,0.0,-0.99387,1e-05,1.21228]
[1779438198424,35.87,77405.26,0.0,-0.99387,1e-05,1.21228]
[1779438198520,35.87,77405.26,0.0,-0.99387,1e-05,1.21228]
[1779438204059,35.87,77404.59,0.0,-0.99388,1e-05,1.21146]
[1779438208083,35.87,77403.58,0.0,-0.99388,1e-05,1.21022]
[1779438208269,35.87,77403.58,0.0,-0.99388,1e-05,1.21022]
[1779438213195,35.87,77402.84,0.0,-0.99389,1e-05,1.20828]
[1779438213270,35.87,77402.84,0.0,-0.99389,1e-05,1.20828]
[1779438214129,35.87,77405.81,0.0,-0.99387,1e-05,1.21192]
[1779438218022,35.87,77405.47,0.0,-0.99388,1e-05,1.2115]
[1779438219393,35.87,77405.46,0.0,-0.99388,1e-05,1.21149]
[1779438219520,35.87,77405.46,0.0,-0.99388,1e-05,1.21149]
[1779438225208,35.87,77405.76,0.0,-0.99387,1e-05,1.21185]
[1779438226788,35.87,77405.69,0.0,-0.99388,1e-05,1.21177]
[1779438227028,35.87,77405.69,0.0,-0.99388,1e-05,1.21177]
[1779438232257,35.87,77406.28,0.0,-0.99387,1e-05,1.21249]
[1779438234225,35.87,77406.01,0.0,-0.99387,1e-05,1.21216]
[1779438234277,35.87,77406.01,0.0,-0.99387,1e-05,1.21216]
[1779438240313,35.87,77406.66,0.0,-0.99387,1e-05,1.21296]
[1779438241289,35.87,77406.66,0.0,-0.99387,1e-05,1.21296]
[1779438241518,35.87,77406.66,0.0,-0.99387,1e-05,1.21296]
[1779438241549,35.87,77410.75,0.0,-0.99384,1e-05,1.21798]
[1779438242026,35.87,77410.75,0.0,-0.99384,1e-05,1.21798]
[1779438242327,35.87,77414.8,0.0,-0.99381,1e-05,1.22297]
[1779438244341,35.87,77412.82,0.0,-0.99383,1e-05,1.22053]
[1779438246719,35.87,77412.85,0.0,-0.99383,1e-05,1.22056]
[1779438246772,35.87,77412.85,0.0,-0.99383,1e-05,1.22056]
[1779438253404,35.87,77412.54,0.0,-0.99383,1e-05,1.22018]
[1779438256489,35.87,77413.22,0.0,-0.99382,1e-05,1.22102]
[1779438256518,35.87,77413.22,0.0,-0.99382,1e-05,1.22102]
[1779438256546,35.87,77416.29,0.0,-0.9938,1e-05,1.22481]
[1779438257432,35.87,77419.02,0.0,-0.99378,1e-05,1.22819]
[1779438258439,35.87,77421.7,0.0,-0.99376,1e-05,1.23151]
[1779438260254,35.87,77422.01,0.0,-0.99376,1e-05,1.2319]
[1779438260269,35.87,77422.01,0.0,-0.99376,1e-05,1.2319]
[1779438262556,35.87,77422.01,0.0,-0.99376,1e-05,1.2319]
[1779438262592,35.87,77428.01,0.0,-0.99372,1e-05,1.23936]
[1779438263820,35.87,77428.58,0.0,-0.99372,1e-05,1.24008]
[1779438264021,35.87,77428.58,0.0,-0.99372,1e-05,1.24008]
[1779438267512,35.87,77425.73,0.0,-0.99374,1e-05,1.23652]
[1779438268520,35.87,77422.98,0.0,-0.99375,1e-05,1.2331]
[1779438268922,35.87,77422.98,0.0,-0.99375,1e-05,1.2331]
[1779438269088,35.87,77422.98,0.0,-0.99375,1e-05,1.2331]
[1779438269269,35.87,77422.98,0.0,-0.99375,1e-05,1.2331]
[1779438274562,35.87,77420.99,0.0,-0.99377,1e-05,1.22958]
[1779438279597,35.87,77420.95,0.0,-0.99377,1e-05,1.22953]
[1779438280604,35.87,77420.95,0.0,-0.99377,1e-05,1.22953]
[1779438280768,35.87,77420.88,0.0,-0.99377,1e-05,1.22944]
[1779438283634,35.87,77423.04,0.0,-0.99376,1e-05,1.23212]
[1779438284175,35.87,77423.04,0.0,-0.99376,1e-05,1.23212]
[1779438284270,35.87,77423.04,0.0,-0.99376,1e-05,1.23212]
[1779438287664,35.87,77420.67,0.0,-0.99378,1e-05,1.22918]
[1779438289598,35.87,77420.67,0.0,-0.99378,1e-05,1.22918]
[1779438289769,35.87,77420.57,0.0,-0.99378,1e-05,1.22906]
[1779438289806,35.87,77422.23,0.0,-0.99377,1e-05,1.23112]
[1779438295720,35.87,77421.32,0.0,-0.99377,1e-05,1.22999]
[1779438297609,35.87,77421.32,0.0,-0.99377,1e-05,1.22999]
[1779438297651,35.87,77422.95,0.0,-0.99376,1e-05,1.23201]
[1779438297771,35.87,77422.95,0.0,-0.99376,1e-05,1.23201]
[1779438298955,35.87,77423.68,0.0,-0.99376,1e-05,1.23292]
[1779438302075,35.87,77423.62,0.0,-0.99376,1e-05,1.23285]
[1779438302270,35.87,77423.62,0.0,-0.99376,1e-05,1.23285]
[1779438308813,35.87,77421.18,0.0,-0.99377,1e-05,1.22982]
[1779438314077,35.87,77421.92,0.0,-0.99377,1e-05,1.23073]
[1779438315128,35.87,77421.92,0.0,-0.99377,1e-05,1.23073]
[1779438315270,35.87,77421.92,0.0,-0.99377,1e-05,1.23073]
[1779438320897,35.87,77423.13,0.0,-0.99376,1e-05,1.23224]
[1779438327947,35.87,77423.56,0.0,-0.99376,1e-05,1.23277]
[1779438328933,35.87,77423.56,0.0,-0.99376,1e-05,1.23277]
[1779438329021,35.87,77423.56,0.0,-0.99376,1e-05,1.23277]
[1779438334996,35.87,77424.31,0.0,-0.99376,1e-05,1.23265]
[1779438338898,35.87,77424.05,0.0,-0.99376,1e-05,1.23233]
[1779438339019,35.87,77424.05,0.0,-0.99376,1e-05,1.23233]
[1779438339024,35.87,77425.81,0.0,-0.99375,1e-05,1.23452]
[1779438340031,35.87,77427.67,0.0,-0.99373,1e-05,1.23683]
[1779438345066,35.87,77429.03,0.0,-0.99372,1e-05,1.23853]
[1779438345866,35.87,77429.03,0.0,-0.99372,1e-05,1.23853]
[1779438346020,35.87,77429.03,0.0,-0.99372,1e-05,1.23853]
[1779438351540,35.87,77429.22,0.0,-0.99372,1e-05,1.23877]
[1779438351768,35.87,77430.28,0.0,-0.99371,1e-05,1.24009]
[1779438355808,35.87,77429.3,0.0,-0.99372,1e-05,1.23887]
[1779438356021,35.87,77429.3,0.0,-0.99372,1e-05,1.23887]
[1779438356279,35.87,77429.3,0.0,-0.99372,1e-05,1.23887]
[1779438356615,35.87,77428.28,0.0,-0.99373,1e-05,1.23759]
[1779438357152,35.87,77425.98,0.0,-0.99374,1e-05,1.23473]
[1779438362479,35.87,77425.71,0.0,-0.99375,1e-05,1.23439]
[1779438364672,35.87,77425.94,0.0,-0.99374,1e-05,1.23468]
[1779438365295,35.87,77425.94,0.0,-0.99374,1e-05,1.23468]
[1779438365519,35.87,77425.94,0.0,-0.99374,1e-05,1.23468]
[1779438365526,35.87,77423.11,0.0,-0.99376,1e-05,1.23116]
[1779438366214,35.87,77420.08,0.0,-0.99379,1e-05,1.2274]
[1779438371250,35.87,77420.02,0.0,-0.99379,1e-05,1.22733]
[1779438373755,35.87,77420.35,0.0,-0.99378,1e-05,1.22774]
[1779438373768,35.87,77420.35,0.0,-0.99378,1e-05,1.22774]
[1779438379307,35.87,77420.15,0.0,-0.99379,1e-05,1.22749]
[1779438384341,35.87,77421.46,0.0,-0.99378,1e-05,1.22911]
[1779438384988,35.87,77421.46,0.0,-0.99378,1e-05,1.22911]
[1779438385020,35.87,77421.46,0.0,-0.99378,1e-05,1.22911]
[1779438389365,35.87,77422.25,0.0,-0.99377,1e-05,1.23009]
[1779438389525,35.87,77422.25,0.0,-0.99377,1e-05,1.23009]
[1779438398439,35.87,77424.2,0.0,-0.99376,1e-05,1.23146]
[1779438403474,35.87,77424.64,0.0,-0.99376,1e-05,1.23201]
[1779438404156,35.87,77424.64,0.0,-0.99376,1e-05,1.23201]
[1779438404273,35.87,77424.64,0.0,-0.99376,1e-05,1.23201]
[1779438409515,35.87,77424.76,0.0,-0.99376,1e-05,1.23216]
[1779438411640,35.87,77424.74,0.0,-0.99376,1e-05,1.23214]
[1779438411769,35.87,77424.74,0.0,-0.99376,1e-05,1.23214]
[1779438416542,35.87,77425.75,0.0,-0.99375,1e-05,1.23339]
[1779438416770,35.87,77425.75,0.0,-0.99375,1e-05,1.23339]
[1779438419443,35.87,77425.72,0.0,-0.99375,1e-05,1.23335]
[1779438419518,35.87,77425.72,0.0,-0.99375,1e-05,1.23335]
[1779438428781,35.87,77425.11,0.0,-0.99376,1e-05,1.2326]
[1779438429019,35.87,77425.14,0.0,-0.99376,1e-05,1.23263]
[1779438432270,35.87,77425.14,0.0,-0.99376,1e-05,1.23263]
[1779438434555,35.87,77424.84,0.0,-0.99376,1e-05,1.23226]
[1779438434769,35.87,77424.84,0.0,-0.99376,1e-05,1.23226]
[1779438437689,35.87,77424.07,0.0,-0.99376,1e-05,1.2313]
[1779438437769,35.87,77424.07,0.0,-0.99376,1e-05,1.2313]
[1779438437712,35.87,77419.7,0.0,-0.99379,1e-05,1.22589]
[1779438439726,35.87,77418.06,0.0,-0.9938,1e-05,1.22386]
[1779438442091,35.87,77416.84,0.0,-0.99381,1e-05,1.22235]
[1779438442270,35.87,77416.84,0.0,-0.99381,1e-05,1.22235]
[1779438446488,35.87,77416.61,0.0,-0.99381,1e-05,1.22207]
[1779438446774,35.87,77413.88,0.0,-0.99383,1e-05,1.21871]
[1779438447241,35.87,77413.88,0.0,-0.99383,1e-05,1.21871]
[1779438447269,35.87,77413.88,0.0,-0.99383,1e-05,1.21871]
[1779438447782,35.87,77411.92,0.0,-0.99385,1e-05,1.21629]
[1779438450803,35.87,77409.5,0.0,-0.99386,1e-05,1.21332]
[1779438451488,35.87,77409.5,0.0,-0.99386,1e-05,1.21332]
[1779438451519,35.87,77409.5,0.0,-0.99386,1e-05,1.21332]
[1779438453824,35.87,77404.34,0.0,-0.9939,1e-05,1.20597]
[1779438455419,35.87,77404.34,0.0,-0.9939,1e-05,1.20597]
[1779438455519,35.87,77404.34,0.0,-0.9939,1e-05,1.20597]
[1779438455521,35.87,77398.53,0.0,-0.99394,1e-05,1.1989]
[1779438456019,35.87,77398.53,0.0,-0.99394,1e-05,1.1989]
[1779438456268,35.87,77398.53,0.0,-0.99394,1e-05,1.1989]
[1779438456275,35.87,77397.73,0.0,-0.99395,1e-05,1.19793]
[1779438459429,35.87,77397.66,0.0,-0.99395,1e-05,1.19784]
[1779438459530,35.87,77397.61,0.0,-0.99395,1e-05,1.19778]
[1779438465909,35.87,77397.48,0.0,-0.99395,1e-05,1.19763]
[1779438467652,35.87,77397.48,0.0,-0.99395,1e-05,1.19763]
[1779438467770,35.87,77397.48,0.0,-0.99395,1e-05,1.19763]
[1779438470111,35.87,77396.91,0.0,-0.99396,1e-05,1.19693]
[1779438475978,35.87,77396.89,0.0,-0.99396,1e-05,1.19691]
[1779438478509,35.87,77396.9,0.0,-0.99396,1e-05,1.19692]
[1779438478518,35.87,77396.9,0.0,-0.99396,1e-05,1.19692]
[1779438480093,35.87,77397.14,0.0,-0.99395,1e-05,1.19721]
[1779438480268,35.87,77397.14,0.0,-0.99395,1e-05,1.19721]
[1779438480370,35.87,77397.52,0.0,-0.99395,1e-05,1.19767]
[1779438483113,35.87,77397.52,0.0,-0.99395,1e-05,1.19767]
[1779438483282,35.87,77397.52,0.0,-0.99395,1e-05,1.19767]
[1779438483382,35.87,77393.18,0.0,-0.99398,1e-05,1.19242]
[1779438484571,35.87,77376.68,0.0,-0.99409,1e-05,1.17261]
[1779438485041,35.87,77368.48,0.0,-0.99415,1e-05,1.16287]
[1779438486047,35.87,77369.45,0.0,-0.99414,1e-05,1.16401]
[1779438487055,35.87,77373.4,0.0,-0.99411,1e-05,1.1687]
[1779438489137,35.87,77375.2,0.0,-0.9941,1e-05,1.17084]
[1779438489268,35.87,77375.2,0.0,-0.9941,1e-05,1.17084]
[1779438489369,35.87,77379.68,0.0,-0.99407,1e-05,1.17619]
[1779438489916,35.87,77379.68,0.0,-0.99407,1e-05,1.17619]
[1779438490020,35.87,77379.68,0.0,-0.99407,1e-05,1.17619]
[1779438490077,35.87,77380.86,0.0,-0.99406,1e-05,1.1776]
[1779438495810,35.87,77380.96,0.0,-0.99406,1e-05,1.17772]
[1779438496026,35.87,77380.51,0.0,-0.99407,1e-05,1.17718]
[1779438503167,35.87,77380.1,0.0,-0.99407,1e-05,1.17669]
[1779438508798,35.87,77380.04,0.0,-0.99407,1e-05,1.17662]
[1779438509019,35.87,77380.04,0.0,-0.99407,1e-05,1.17662]
[1779438510033,35.87,77380.04,0.0,-0.99407,1e-05,1.17662]
[1779438510268,35.87,77380.04,0.0,-0.99407,1e-05,1.17662]
[1779438510370,35.87,77380.04,0.0,-0.99407,1e-05,1.17662]
[1779438515450,35.87,77379.62,0.0,-0.99408,1e-05,1.1751]
[1779438515518,35.87,77379.62,0.0,-0.99408,1e-05,1.1751]
[1779438520551,35.87,77377.37,0.0,-0.99409,1e-05,1.17242]
[1779438520770,35.87,77377.37,0.0,-0.99409,1e-05,1.17242]
[1779438520815,35.87,77377.37,0.0,-0.99409,1e-05,1.17242]
[1779438526328,35.87,77377.16,0.0,-0.99409,1e-05,1.17217]
[1779438527762,35.87,77377.16,0.0,-0.99409,1e-05,1.17217]
[1779438527769,35.87,77377.16,0.0,-0.99409,1e-05,1.17217]
[1779438537458,35.87,77374.59,0.0,-0.99411,1e-05,1.16911]
[1779438540666,35.87,77376.17,0.0,-0.9941,1e-05,1.17099]
[1779438540769,35.87,77376.17,0.0,-0.9941,1e-05,1.17099]
[1779438541109,35.87,77379.36,0.0,-0.99408,1e-05,1.17479]
[1779438541268,35.87,77379.36,0.0,-0.99408,1e-05,1.17479]
[1779438541433,35.87,77381.02,0.0,-0.99407,1e-05,1.17678]
[1779438546432,35.87,77381.59,0.0,-0.99406,1e-05,1.17746]
[1779438546503,35.87,77381.59,0.0,-0.99406,1e-05,1.17746]
[1779438549489,35.87,77385.11,0.0,-0.99404,1e-05,1.18167]
[1779438550246,35.87,77385.11,0.0,-0.99404,1e-05,1.18167]
[1779438550268,35.87,77385.11,0.0,-0.99404,1e-05,1.18167]
[1779438550762,35.87,77385.11,0.0,-0.99404,1e-05,1.18167]
[1779438550769,35.87,77385.11,0.0,-0.99404,1e-05,1.18167]
[1779438550851,35.87,77388.43,0.0,-0.99402,1e-05,1.18566]
[1779438556538,35.87,77389.73,0.0,-0.99401,1e-05,1.18723]
[1779438557544,35.87,77389.73,0.0,-0.99401,1e-05,1.18723]
[1779438557771,35.87,77389.73,0.0,-0.99401,1e-05,1.18723]
[1779438557872,35.87,77390.24,0.0,-0.99401,1e-05,1.18784]
[1779438563587,35.87,77390.18,0.0,-0.99401,1e-05,1.18777]
[1779438564019,35.87,77390.18,0.0,-0.99401,1e-05,1.18777]
[1779438567269,35.87,77390.14,0.0,-0.99401,1e-05,1.18772]
[1779438567518,35.87,77390.14,0.0,-0.99401,1e-05,1.18772]
[1779438567615,35.87,77389.24,0.0,-0.99401,1e-05,1.18664]
[1779438568408,35.87,77389.24,0.0,-0.99401,1e-05,1.18664]
[1779438568521,35.87,77389.24,0.0,-0.99401,1e-05,1.18664]
[1779438571669,35.87,77389.49,0.0,-0.99401,1e-05,1.18694]
[1779438571717,35.87,77389.49,0.0,-0.99401,1e-05,1.18694]
[1779438571770,35.87,77389.49,0.0,-0.99401,1e-05,1.18694]
[1779438571818,35.87,77392.42,0.0,-0.994,1e-05,1.18945]
[1779438575900,35.87,77392.53,0.0,-0.994,1e-05,1.18958]
[1779438575958,35.87,77392.53,0.0,-0.994,1e-05,1.18958]
[1779438576020,35.87,77392.53,0.0,-0.994,1e-05,1.18958]
[1779438576678,35.87,77393.23,0.0,-0.99399,1e-05,1.19043]
[1779438579835,35.87,77393.61,0.0,-0.99399,1e-05,1.19089]
[1779438579925,35.87,77393.61,0.0,-0.99399,1e-05,1.19089]
[1779438580023,35.87,77395.76,0.0,-0.99397,1e-05,1.19349]
[1779438580716,35.87,77395.78,0.0,-0.99397,1e-05,1.19351]
[1779438586758,35.87,77395.76,0.0,-0.99397,1e-05,1.19349]
[1779438591793,35.87,77396.15,0.0,-0.99397,1e-05,1.19396]
[1779438594208,35.87,77397.07,0.0,-0.99396,1e-05,1.19507]
[1779438594268,35.87,77397.07,0.0,-0.99396,1e-05,1.19507]
[1779438594352,35.87,77397.07,0.0,-0.99396,1e-05,1.19507]
[1779438594519,35.87,77397.07,0.0,-0.99396,1e-05,1.19507]
[1779438594814,35.87,77397.05,0.0,-0.99397,1e-05,1.19505]
[1779438599860,35.87,77406.04,0.0,-0.9939,1e-05,1.20598]
[1779438600867,35.87,77411.97,0.0,-0.99386,1e-05,1.21324]
[1779438602154,35.87,77413.57,0.0,-0.99385,1e-05,1.2152]
[1779438602269,35.87,77413.57,0.0,-0.99385,1e-05,1.2152]
[1779438607917,35.87,77415.09,0.0,-0.99384,1e-05,1.21707]
[1779438608636,35.87,77415.09,0.0,-0.99384,1e-05,1.21707]
[1779438608741,35.87,77415.09,0.0,-0.99384,1e-05,1.21707]
[1779438608768,35.87,77415.09,0.0,-0.99384,1e-05,1.21707]
[1779438608924,35.87,77415.22,0.0,-0.99384,1e-05,1.21723]
[1779438614309,35.87,77415.22,0.0,-0.99384,1e-05,1.21723]
[1779438620001,35.87,77418.38,0.0,-0.99382,1e-05,1.22112]
[1779438623314,35.87,77418.61,0.0,-0.99382,1e-05,1.2214]
[1779438623519,35.87,77418.61,0.0,-0.99382,1e-05,1.2214]
[1779438623856,35.87,77418.61,0.0,-0.99382,1e-05,1.2214]
[1779438623957,35.87,77418.61,0.0,-0.99382,1e-05,1.2214]
[1779438628185,35.87,77418.69,0.0,-0.99382,1e-05,1.2215]
[1779438628232,35.87,77418.69,0.0,-0.99382,1e-05,1.2215]
[1779438628269,35.87,77418.69,0.0,-0.99382,1e-05,1.2215]
[1779438628333,35.87,77420.98,0.0,-0.9938,1e-05,1.22433]
[1779438634099,35.87,77420.52,0.0,-0.99381,1e-05,1.22272]
[1779438635125,35.87,77420.52,0.0,-0.99381,1e-05,1.22272]
[1779438635174,35.87,77420.52,0.0,-0.99381,1e-05,1.22272]
[1779438635269,35.87,77420.52,0.0,-0.99381,1e-05,1.22272]
[1779438635275,35.87,77420.62,0.0,-0.99381,1e-05,1.22284]
[1779438641055,35.87,77420.36,0.0,-0.99381,1e-05,1.22252]
[1779438641269,35.87,77420.36,0.0,-0.99381,1e-05,1.22252]
[1779438641370,35.87,77420.13,0.0,-0.99381,1e-05,1.22223]
[1779438648501,35.87,77420.1,0.0,-0.99381,1e-05,1.2222]
[1779438648520,35.87,77420.1,0.0,-0.99381,1e-05,1.2222]
[1779438654203,35.87,77420.03,0.0,-0.99381,1e-05,1.22211]
[1779438654248,35.87,77420.03,0.0,-0.99381,1e-05,1.22211]
[1779438654270,35.87,77420.03,0.0,-0.99381,1e-05,1.22211]
[1779438654302,35.87,77416.43,0.0,-0.99384,1e-05,1.21767]
[1779438657790,35.87,77415.29,0.0,-0.99384,1e-05,1.21627]
[1779438658019,35.87,77415.29,0.0,-0.99384,1e-05,1.21627]
[1779438657870,35.87,77416.03,0.0,-0.99384,1e-05,1.21718]
[1779438663302,35.87,77417.02,0.0,-0.99383,1e-05,1.2184]
[1779438668637,35.87,77417.3,0.0,-0.99383,1e-05,1.21875]
[1779438668644,35.87,77417.3,0.0,-0.99383,1e-05,1.21875]
[1779438668769,35.87,77417.3,0.0,-0.99383,1e-05,1.21875]
[1779438668870,35.87,77415.88,0.0,-0.99384,1e-05,1.217]
[1779438671351,35.87,77415.28,0.0,-0.99384,1e-05,1.21626]
[1779438676393,35.87,77415.0,0.0,-0.99385,1e-05,1.21592]
[1779438681428,35.87,77415.26,0.0,-0.99384,1e-05,1.21624]
[1779438682435,35.87,77409.31,0.0,-0.99389,1e-05,1.20894]
[1779438683442,35.87,77399.41,0.0,-0.99395,1e-05,1.19688]
[1779438684449,35.87,77398.27,0.0,-0.99396,1e-05,1.1955]
[1779438685904,35.87,77398.27,0.0,-0.99396,1e-05,1.1955]
[1779438686019,35.87,77398.27,0.0,-0.99396,1e-05,1.1955]
[1779438686040,35.87,77398.27,0.0,-0.99396,1e-05,1.1955]
[1779438686001,35.87,77394.42,0.0,-0.99399,1e-05,1.19084]
[1779438686269,35.87,77394.42,0.0,-0.99399,1e-05,1.19084]
[1779438686464,35.87,77393.83,0.0,-0.99399,1e-05,1.19013]
[1779438691499,35.87,77393.05,0.0,-0.994,1e-05,1.18816]
[1779438692595,35.87,77393.05,0.0,-0.994,1e-05,1.18816]
[1779438692768,35.87,77393.05,0.0,-0.994,1e-05,1.18816]
[1779438698549,35.87,77392.44,0.0,-0.99401,1e-05,1.18742]
[1779438701570,35.87,77398.19,0.0,-0.99397,1e-05,1.19437]
[1779438702562,35.87,77398.19,0.0,-0.99397,1e-05,1.19437]
[1779438702772,35.87,77398.19,0.0,-0.99397,1e-05,1.19437]
[1779438702868,35.87,77403.6,0.0,-0.99393,1e-05,1.20094]
[1779438704028,35.87,77403.6,0.0,-0.99393,1e-05,1.20094]
[1779438704030,35.87,77401.44,0.0,-0.99395,1e-05,1.19831]
[1779438704270,35.87,77401.44,0.0,-0.99395,1e-05,1.19831]
[1779438706598,35.87,77401.25,0.0,-0.99395,1e-05,1.19808]
[1779438706768,35.87,77401.25,0.0,-0.99395,1e-05,1.19808]
[1779438710467,35.87,77401.54,0.0,-0.99394,1e-05,1.19843]
[1779438710519,35.87,77401.54,0.0,-0.99394,1e-05,1.19843]
[1779438710636,35.87,77402.94,0.0,-0.99393,1e-05,1.20014]
[1779438715457,35.87,77404.97,0.0,-0.99392,1e-05,1.20261]
[1779438715518,35.87,77404.97,0.0,-0.99392,1e-05,1.20261]
[1779438715769,35.87,77404.97,0.0,-0.99392,1e-05,1.20261]
[1779438716021,35.87,77404.97,0.0,-0.99392,1e-05,1.20261]
[1779438715870,35.87,77410.04,0.0,-0.99389,1e-05,1.20879]
[1779438721716,35.87,77407.31,0.0,-0.9939,1e-05,1.20546]
[1779438722606,35.87,77407.31,0.0,-0.9939,1e-05,1.20546]
[1779438722712,35.87,77407.31,0.0,-0.9939,1e-05,1.20546]
[1779438722770,35.87,77407.31,0.0,-0.9939,1e-05,1.20546]
[1779438722813,35.87,77404.31,0.0,-0.99393,1e-05,1.2018]
[1779438727971,35.87,77402.84,0.0,-0.99394,1e-05,1.20001]
[1779438728021,35.87,77402.84,0.0,-0.99394,1e-05,1.20001]
[1779438728065,35.87,77402.84,0.0,-0.99394,1e-05,1.20001]
[1779438728268,35.87,77404.0,0.0,-0.99393,1e-05,1.20143]
[1779438728765,35.87,77404.25,0.0,-0.99393,1e-05,1.20173]
[1779438731381,35.87,77404.47,0.0,-0.99392,1e-05,1.202]
[1779438731519,35.87,77404.47,0.0,-0.99392,1e-05,1.202]
[1779438736821,35.87,77403.5,0.0,-0.99393,1e-05,1.20082]
[1779438739852,35.87,77403.83,0.0,-0.99393,1e-05,1.20122]
[1779438740008,35.87,77403.83,0.0,-0.99393,1e-05,1.20122]
[1779438740019,35.87,77403.83,0.0,-0.99393,1e-05,1.20122]
[1779438740043,35.87,77405.25,0.0,-0.99392,1e-05,1.20295]
[1779438742863,35.87,77408.4,0.0,-0.9939,1e-05,1.20679]
[1779438743431,35.87,77408.4,0.0,-0.9939,1e-05,1.20679]
[1779438743527,35.87,77408.4,0.0,-0.9939,1e-05,1.20679]
[1779438743870,35.87,77407.68,0.0,-0.9939,1e-05,1.20591]
[1779438744538,35.87,77407.68,0.0,-0.9939,1e-05,1.20591]
[1779438744775,35.87,77407.68,0.0,-0.9939,1e-05,1.20591]
[1779438748792,35.87,77409.67,0.0,-0.99389,1e-05,1.20834]
[1779438749023,35.87,77409.67,0.0,-0.99389,1e-05,1.20834]
[1779438749124,35.87,77410.27,0.0,-0.99388,1e-05,1.20908]
[1779438750148,35.87,77408.78,0.0,-0.99389,1e-05,1.20725]
[1779438750269,35.87,77408.78,0.0,-0.99389,1e-05,1.20725]
[1779438755044,35.87,77407.98,0.0,-0.99391,1e-05,1.20524]
[1779438755096,35.87,77406.2,0.0,-0.99392,1e-05,1.20307]
[1779438755269,35.87,77406.2,0.0,-0.99392,1e-05,1.20307]
[1779438755480,35.87,77406.2,0.0,-0.99392,1e-05,1.20307]
[1779438755519,35.87,77406.2,0.0,-0.99392,1e-05,1.20307]
[1779438757976,35.87,77400.89,0.0,-0.99395,1e-05,1.19662]
[1779438759050,35.87,77400.89,0.0,-0.99395,1e-05,1.19662]
[1779438759090,35.87,77395.71,0.0,-0.99399,1e-05,1.19035]
[1779438759256,35.87,77395.71,0.0,-0.99399,1e-05,1.19035]
[1779438759269,35.87,77395.71,0.0,-0.99399,1e-05,1.19035]
[1779438759991,35.87,77394.04,0.0,-0.994,1e-05,1.18833]
[1779438767044,35.87,77395.92,0.0,-0.99399,1e-05,1.1906]
[1779438769934,35.87,77397.43,0.0,-0.99398,1e-05,1.19242]
[1779438770020,35.87,77397.43,0.0,-0.99398,1e-05,1.19242]
[1779438770371,35.87,77397.5,0.0,-0.99398,1e-05,1.19251]
[1779438770519,35.87,77397.5,0.0,-0.99398,1e-05,1.19251]
[1779438771072,35.87,77397.43,0.0,-0.99398,1e-05,1.19242]
[1779438776107,35.87,77397.22,0.0,-0.99398,1e-05,1.19217]
[1779438779853,35.87,77397.32,0.0,-0.99398,1e-05,1.19229]
[1779438780027,35.87,77397.32,0.0,-0.99398,1e-05,1.19229]
[1779438785170,35.87,77395.56,0.0,-0.99399,1e-05,1.19016]
[1779438786021,35.87,77395.56,0.0,-0.99399,1e-05,1.19016]
[1779438792219,35.87,77394.66,0.0,-0.994,1e-05,1.18908]
[1779438793778,35.87,77394.66,0.0,-0.994,1e-05,1.18908]
[1779438794018,35.87,77394.66,0.0,-0.994,1e-05,1.18908]
[1779438794120,35.87,77394.77,0.0,-0.994,1e-05,1.18921]
[1779438795631,35.87,77394.59,0.0,-0.994,1e-05,1.18899]
[1779438795769,35.87,77394.59,0.0,-0.994,1e-05,1.18899]
[1779438801284,35.87,77393.81,0.0,-0.994,1e-05,1.18805]
[1779438803539,35.87,77393.81,0.0,-0.994,1e-05,1.18805]
[1779438803704,35.87,77393.81,0.0,-0.994,1e-05,1.18805]
[1779438803770,35.87,77393.81,0.0,-0.994,1e-05,1.18805]
[1779438803803,35.87,77394.17,0.0,-0.994,1e-05,1.18849]
[1779438807522,35.87,77396.64,0.0,-0.99398,1e-05,1.19147]
[1779438807589,35.87,77396.64,0.0,-0.99398,1e-05,1.19147]
[1779438807769,35.87,77396.64,0.0,-0.99398,1e-05,1.19147]
[1779438807870,35.87,77397.87,0.0,-0.99397,1e-05,1.19296]
[1779438811797,35.87,77397.24,0.0,-0.99398,1e-05,1.19219]
[1779438812631,35.87,77397.32,0.0,-0.99398,1e-05,1.19126]
[1779438812695,35.87,77397.32,0.0,-0.99398,1e-05,1.19126]
[1779438812769,35.87,77397.32,0.0,-0.99398,1e-05,1.19126]
[1779438812838,35.87,77397.88,0.0,-0.99398,1e-05,1.19194]
[1779438814374,35.87,77401.7,0.0,-0.99395,1e-05,1.19657]
[1779438819167,35.87,77401.92,0.0,-0.99395,1e-05,1.19683]
[1779438819270,35.87,77402.08,0.0,-0.99395,1e-05,1.19703]
[1779438819476,35.87,77402.08,0.0,-0.99395,1e-05,1.19703]
[1779438819523,35.87,77402.08,0.0,-0.99395,1e-05,1.19703]
[1779438819531,35.87,77402.08,0.0,-0.99395,1e-05,1.19703]
[1779438825122,35.87,77400.84,0.0,-0.99396,1e-05,1.19552]
[1779438826752,35.87,77399.84,0.0,-0.99397,1e-05,1.19431]
[1779438826770,35.87,77399.84,0.0,-0.99397,1e-05,1.19431]
[1779438832651,35.87,77401.15,0.0,-0.99396,1e-05,1.1959]
[1779438832769,35.87,77401.15,0.0,-0.99396,1e-05,1.1959]
[1779438832853,35.87,77401.15,0.0,-0.99396,1e-05,1.1959]
[1779438833018,35.87,77401.15,0.0,-0.99396,1e-05,1.1959]
[1779438833114,35.87,77401.11,0.0,-0.99396,1e-05,1.19585]
[1779438835520,35.87,77391.03,0.0,-0.99403,1e-05,1.18368]
[1779438836510,35.87,77391.03,0.0,-0.99403,1e-05,1.18368]
[1779438836519,35.87,77391.03,0.0,-0.99403,1e-05,1.18368]
[1779438836527,35.87,77381.94,0.0,-0.99409,1e-05,1.1728]
[1779438837534,35.87,77382.47,0.0,-0.99408,1e-05,1.17343]
[1779438842467,35.87,77381.89,0.0,-0.99409,1e-05,1.17274]
[1779438842519,35.87,77381.89,0.0,-0.99409,1e-05,1.17274]
[1779438842569,35.87,77381.31,0.0,-0.99409,1e-05,1.17204]
[1779438843577,35.87,77375.94,0.0,-0.99413,1e-05,1.16566]
[1779438844615,35.87,77375.94,0.0,-0.99413,1e-05,1.16566]
[1779438844769,35.87,77375.94,0.0,-0.99413,1e-05,1.16566]
[1779438844869,35.87,77368.35,0.0,-0.99418,1e-05,1.15668]
[1779438845591,35.87,77366.61,0.0,-0.99419,1e-05,1.15463]
[1779438850019,35.87,77367.91,0.0,-0.99418,1e-05,1.15616]
[1779438852859,35.87,77367.44,0.0,-0.99418,1e-05,1.1556]
[1779438853037,35.87,77367.44,0.0,-0.99418,1e-05,1.1556]
[1779438853138,35.87,77366.29,0.0,-0.99419,1e-05,1.15425]
[1779438858699,35.87,77366.41,0.0,-0.99419,1e-05,1.15439]
[1779438858768,35.87,77366.41,0.0,-0.99419,1e-05,1.15439]
[1779438864087,35.87,77365.62,0.0,-0.9942,1e-05,1.15346]
[1779438868019,35.87,77365.7,0.0,-0.9942,1e-05,1.15355]
[1779438872382,35.87,77365.5,0.0,-0.9942,1e-05,1.15332]
[1779438872520,35.87,77365.5,0.0,-0.9942,1e-05,1.15332]
[1779438875001,35.87,77365.45,0.0,-0.9942,1e-05,1.15226]
[1779438875019,35.87,77365.45,0.0,-0.9942,1e-05,1.15226]
[1779438875050,35.87,77365.45,0.0,-0.9942,1e-05,1.15226]
[1779438880031,35.87,77365.9,0.0,-0.9942,1e-05,1.15279]
[1779438884554,35.87,77367.36,0.0,-0.99419,1e-05,1.15451]
[1779438884769,35.87,77367.36,0.0,-0.99419,1e-05,1.15451]
[1779438884823,35.87,77367.36,0.0,-0.99419,1e-05,1.15451]
[1779438885019,35.87,77367.36,0.0,-0.99419,1e-05,1.15451]
[1779438885025,35.87,77369.96,0.0,-0.99417,1e-05,1.15757]
[1779438888734,35.87,77370.49,0.0,-0.99417,1e-05,1.1582]
[1779438888769,35.87,77370.49,0.0,-0.99417,1e-05,1.1582]
[1779438888893,35.87,77365.01,0.0,-0.9942,1e-05,1.15174]
[1779438890912,35.87,77355.01,0.0,-0.99427,1e-05,1.14004]
[1779438891924,35.87,77337.3,0.0,-0.99438,1e-05,1.11956]
[1779438892970,35.87,77304.3,0.0,-0.99459,1e-05,1.08221]
[1779438893945,35.87,77275.89,0.0,-0.99477,1e-05,1.0509]
[1779438894790,35.87,77275.89,0.0,-0.99477,1e-05,1.0509]
[1779438894962,35.87,77273.09,0.0,-0.99478,1e-05,1.04786]
[1779438895965,35.87,77268.9,0.0,-0.99481,1e-05,1.04332]
[1779438896815,35.87,77268.9,0.0,-0.99481,1e-05,1.04332]
[1779438898987,35.87,77274.96,0.0,-0.99477,1e-05,1.04989]
[1779438901001,35.87,77270.68,0.0,-0.9948,1e-05,1.04525]
[1779438902008,35.87,77267.3,0.0,-0.99482,1e-05,1.04159]
[1779438903015,35.87,77270.06,0.0,-0.9948,1e-05,1.04457]
[1779438904023,35.87,77265.56,0.0,-0.99483,1e-05,1.03971]
[1779438906038,35.87,77260.76,0.0,-0.99486,1e-05,1.03454]
[1779438907044,35.87,77249.9,0.0,-0.99492,1e-05,1.02293]
[1779438908052,35.87,77240.63,0.0,-0.99497,1e-05,1.01311]
[1779438909059,35.87,77238.39,0.0,-0.99499,1e-05,1.01075]
[1779438911073,35.87,77229.29,0.0,-0.99504,1e-05,1.0012]
[1779438912084,35.87,77225.1,0.0,-0.99506,1e-05,0.99683]
[1779438913092,35.87,77208.62,0.0,-0.99516,1e-05,0.97979]
[1779438914099,35.87,77203.28,0.0,-0.99519,1e-05,0.97432]
[1779438915106,35.87,77192.17,0.0,-0.99525,1e-05,0.96303]
[1779438916113,35.87,77191.55,0.0,-0.99525,1e-05,0.9624]
[1779438917123,35.87,77198.65,0.0,-0.99521,1e-05,0.9696]
[1779438918128,35.87,77210.04,0.0,-0.99515,1e-05,0.98125]
[1779438919135,35.87,77218.78,0.0,-0.9951,1e-05,0.99026]
[1779438920143,35.87,77211.78,0.0,-0.99514,1e-05,0.98304]
[1779438921153,35.87,77188.47,0.0,-0.99527,1e-05,0.95929]
[1779438922162,35.87,77174.65,0.0,-0.99534,1e-05,0.94545]
[1779438923165,35.87,77161.68,0.0,-0.99541,1e-05,0.9326]
[1779438924296,35.87,77161.68,0.0,-0.99541,1e-05,0.9326]
[1779438924179,35.87,77147.21,0.0,-0.99549,1e-05,0.91845]
[1779438925187,35.87,77139.53,0.0,-0.99553,1e-05,0.91101]
[1779438927204,35.87,77163.95,0.0,-0.9954,1e-05,0.93484]
[1779438928124,35.87,77163.95,0.0,-0.9954,1e-05,0.93484]
[1779438928213,35.87,77183.91,0.0,-0.99529,1e-05,0.95471]
[1779438929227,35.87,77178.56,0.0,-0.99532,1e-05,0.94935]
[1779438931242,35.87,77190.14,0.0,-0.99526,1e-05,0.9601]
[1779438932250,35.87,77198.48,0.0,-0.99522,1e-05,0.96855]
[1779438933257,35.87,77199.91,0.0,-0.99521,1e-05,0.97]
[1779438935271,35.87,77204.98,0.0,-0.99518,1e-05,0.97517]
[1779438936279,35.87,77209.88,0.0,-0.99515,1e-05,0.98019]
[1779438938294,35.87,77204.83,0.0,-0.99518,1e-05,0.97502]
[1779438939301,35.87,77201.07,0.0,-0.9952,1e-05,0.97118]
[1779438941315,35.87,77200.92,0.0,-0.9952,1e-05,0.97103]
[1779438946351,35.87,77198.16,0.0,-0.99522,1e-05,0.96822]
[1779438950398,35.87,77201.86,0.0,-0.9952,1e-05,0.97199]
[1779438952412,35.87,77204.9,0.0,-0.99518,1e-05,0.97509]
[1779438956440,35.87,77209.9,0.0,-0.99515,1e-05,0.98021]
[1779438957447,35.87,77214.29,0.0,-0.99513,1e-05,0.98473]
[1779438958454,35.87,77209.95,0.0,-0.99515,1e-05,0.98027]
[1779438959461,35.87,77207.0,0.0,-0.99517,1e-05,0.97724]
[1779438961475,35.87,77202.13,0.0,-0.9952,1e-05,0.97226]
[1779438962517,35.87,77198.15,0.0,-0.99522,1e-05,0.96821]
[1779438964811,35.87,77199.8,0.0,-0.99521,1e-05,0.96989]
[1779438965019,35.87,77199.8,0.0,-0.99521,1e-05,0.96989]
[1779438965121,35.87,77196.91,0.0,-0.99523,1e-05,0.96695]
[1779438965544,35.87,77196.91,0.0,-0.99523,1e-05,0.96695]
[1779438965768,35.87,77196.91,0.0,-0.99523,1e-05,0.96695]
[1779438965772,35.87,77196.73,0.0,-0.99523,1e-05,0.96677]
[1779438969137,35.87,77199.17,0.0,-0.99521,1e-05,0.96925]
[1779438969272,35.87,77199.17,0.0,-0.99521,1e-05,0.96925]
[1779438970542,35.87,77205.93,0.0,-0.99518,1e-05,0.97615]
[1779438971492,35.87,77205.93,0.0,-0.99518,1e-05,0.97615]
[1779438971519,35.87,77205.93,0.0,-0.99518,1e-05,0.97615]
[1779438971549,35.87,77206.62,0.0,-0.99517,1e-05,0.97685]
[1779438973209,35.87,77206.62,0.0,-0.99517,1e-05,0.97685]
[1779438973275,35.87,77206.62,0.0,-0.99517,1e-05,0.97685]
[1779438974570,35.87,77211.68,0.0,-0.99514,1e-05,0.98204]
[1779438975577,35.87,77214.6,0.0,-0.99513,1e-05,0.98505]
[1779438977102,35.87,77214.6,0.0,-0.99513,1e-05,0.98505]
[1779438977151,35.87,77214.6,0.0,-0.99513,1e-05,0.98505]
[1779438977270,35.87,77214.6,0.0,-0.99513,1e-05,0.98505]
[1779438977371,35.87,77216.06,0.0,-0.99512,1e-05,0.98656]
[1779438978598,35.87,77220.69,0.0,-0.99509,1e-05,0.99135]
[1779438980156,35.87,77220.69,0.0,-0.99509,1e-05,0.99135]
[1779438980270,35.87,77220.69,0.0,-0.99509,1e-05,0.99135]
[1779438980371,35.87,77223.49,0.0,-0.99508,1e-05,0.99425]
[1779438982647,35.87,77228.54,0.0,-0.99505,1e-05,0.99951]
[1779438983647,35.87,77232.8,0.0,-0.99502,1e-05,1.00397]
[1779438984654,35.87,77235.52,0.0,-0.99501,1e-05,1.00682]
[1779438987675,35.87,77242.12,0.0,-0.99497,1e-05,1.01377]
[1779438988574,35.87,77242.12,0.0,-0.99497,1e-05,1.01377]
[1779438988770,35.87,77242.12,0.0,-0.99497,1e-05,1.01377]
[1779438988793,35.87,77245.09,0.0,-0.99495,1e-05,1.01691]
[1779438993859,35.87,77246.39,0.0,-0.99495,1e-05,1.01737]
[1779438994019,35.87,77246.39,0.0,-0.99495,1e-05,1.01737]
[1779438995340,35.87,77245.94,0.0,-0.99495,1e-05,1.0169]
[1779438995442,35.87,77245.38,0.0,-0.99496,1e-05,1.0163]
[1779438995518,35.87,77245.38,0.0,-0.99496,1e-05,1.0163]
[1779439001773,35.87,77244.96,0.0,-0.99496,1e-05,1.01586]
[1779439005271,35.87,77245.97,0.0,-0.99495,1e-05,1.01693]
[1779439005500,35.87,77246.04,0.0,-0.99495,1e-05,1.017]
[1779439005520,35.87,77246.04,0.0,-0.99495,1e-05,1.017]
[1779439005801,35.87,77248.07,0.0,-0.99494,1e-05,1.01915]
[1779439008448,35.87,77249.93,0.0,-0.99493,1e-05,1.02113]
[1779439008518,35.87,77249.5,0.0,-0.99493,1e-05,1.02067]
[1779439013857,35.87,77254.62,0.0,-0.9949,1e-05,1.02612]
[1779439016927,35.87,77256.66,0.0,-0.99489,1e-05,1.0283]
[1779439017020,35.87,77256.66,0.0,-0.99489,1e-05,1.0283]
[1779439017121,35.87,77258.69,0.0,-0.99488,1e-05,1.03047]
[1779439018861,35.87,77260.02,0.0,-0.99487,1e-05,1.0319]
[1779439019021,35.87,77260.02,0.0,-0.99487,1e-05,1.0319]
[1779439021913,35.87,77254.44,0.0,-0.9949,1e-05,1.02593]
[1779439022609,35.87,77254.44,0.0,-0.9949,1e-05,1.02593]
[1779439022769,35.87,77254.44,0.0,-0.9949,1e-05,1.02593]
[1779439022920,35.87,77253.21,0.0,-0.99491,1e-05,1.02462]
[1779439023957,35.87,77253.21,0.0,-0.99491,1e-05,1.02462]
[1779439024449,35.87,77253.21,0.0,-0.99491,1e-05,1.02462]
[1779439024521,35.87,77252.43,0.0,-0.99491,1e-05,1.02379]
[1779439029975,35.87,77253.09,0.0,-0.99491,1e-05,1.02449]
[1779439035481,35.87,77252.14,0.0,-0.99492,1e-05,1.02348]
[1779439037211,35.87,77252.88,0.0,-0.99491,1e-05,1.02427]
[1779439037269,35.87,77252.88,0.0,-0.99491,1e-05,1.02427]
[1779439037337,35.87,77261.41,0.0,-0.99486,1e-05,1.03339]
[1779439038032,35.87,77269.25,0.0,-0.99481,1e-05,1.04184]
[1779439039038,35.87,77271.78,0.0,-0.9948,1e-05,1.04457]
[1779439041096,35.87,77271.34,0.0,-0.9948,1e-05,1.0441]
[1779439041272,35.87,77271.34,0.0,-0.9948,1e-05,1.0441]
[1779439044073,35.87,77267.7,0.0,-0.99482,1e-05,1.04016]
[1779439045328,35.87,77267.7,0.0,-0.99482,1e-05,1.04016]
[1779439045522,35.87,77267.7,0.0,-0.99482,1e-05,1.04016]
[1779439046762,35.87,77267.25,0.0,-0.99483,1e-05,1.03968]
[1779439046769,35.87,77267.25,0.0,-0.99483,1e-05,1.03968]
[1779439046863,35.87,77267.25,0.0,-0.99483,1e-05,1.03968]
[1779439049108,35.87,77270.32,0.0,-0.99481,1e-05,1.04299]
[1779439050732,35.87,77271.9,0.0,-0.9948,1e-05,1.0447]
[1779439050772,35.87,77271.9,0.0,-0.9948,1e-05,1.0447]
[1779439055270,35.87,77271.74,0.0,-0.9948,1e-05,1.0436]
[1779439055472,35.87,77271.74,0.0,-0.9948,1e-05,1.0436]
[1779439055519,35.87,77271.74,0.0,-0.9948,1e-05,1.0436]
[1779439056157,35.87,77271.33,0.0,-0.99481,1e-05,1.04315]
[1779439059177,35.87,77274.42,0.0,-0.99479,1e-05,1.0465]
[1779439059549,35.87,77274.42,0.0,-0.99479,1e-05,1.0465]
[1779439059770,35.87,77274.42,0.0,-0.99479,1e-05,1.0465]
[1779439060718,35.87,77274.42,0.0,-0.99479,1e-05,1.0465]
[1779439060768,35.87,77274.42,0.0,-0.99479,1e-05,1.0465]
[1779439061193,35.87,77273.54,0.0,-0.99479,1e-05,1.04555]
[1779439064214,35.87,77278.42,0.0,-0.99476,1e-05,1.05085]
[1779439065844,35.87,77277.04,0.0,-0.99477,1e-05,1.04935]
[1779439066021,35.87,77277.04,0.0,-0.99477,1e-05,1.04935]
[1779439066228,35.87,77275.29,0.0,-0.99478,1e-05,1.04745]
[1779439067077,35.87,77275.29,0.0,-0.99478,1e-05,1.04745]
[1779439067271,35.87,77275.29,0.0,-0.99478,1e-05,1.04745]
[1779439071510,35.87,77275.27,0.0,-0.99478,1e-05,1.04742]
[1779439071522,35.87,77275.27,0.0,-0.99478,1e-05,1.04742]
[1779439072269,35.87,77270.41,0.0,-0.99481,1e-05,1.04216]
[1779439073277,35.87,77267.84,0.0,-0.99483,1e-05,1.03938]
[1779439073807,35.87,77267.84,0.0,-0.99483,1e-05,1.03938]
[1779439074015,35.87,77267.84,0.0,-0.99483,1e-05,1.03938]
[1779439074388,35.87,77267.84,0.0,-0.99483,1e-05,1.03938]
[1779439074518,35.87,77267.84,0.0,-0.99483,1e-05,1.03938]
[1779439074490,35.87,77263.39,0.0,-0.99485,1e-05,1.03459]
[1779439075291,35.87,77260.75,0.0,-0.99487,1e-05,1.03176]
[1779439076298,35.87,77258.61,0.0,-0.99488,1e-05,1.02947]
[1779439081333,35.87,77257.16,0.0,-0.99489,1e-05,1.02792]
[1779439086196,35.87,77257.16,0.0,-0.99489,1e-05,1.02792]
[1779439086272,35.87,77257.16,0.0,-0.99489,1e-05,1.02792]
[1779439088478,35.87,77257.14,0.0,-0.99489,1e-05,1.02789]
[1779439088518,35.87,77257.14,0.0,-0.99489,1e-05,1.02789]
[1779439088487,35.87,77261.37,0.0,-0.99487,1e-05,1.03242]
[1779439089389,35.87,77266.99,0.0,-0.99483,1e-05,1.03847]
[1779439091403,35.87,77270.87,0.0,-0.99481,1e-05,1.04266]
[1779439092292,35.87,77270.87,0.0,-0.99481,1e-05,1.04266]
[1779439092519,35.87,77270.87,0.0,-0.99481,1e-05,1.04266]
[1779439092410,35.87,77274.49,0.0,-0.99479,1e-05,1.04658]
[1779439097447,35.87,77275.83,0.0,-0.99478,1e-05,1.04803]
[1779439099459,35.87,77278.85,0.0,-0.99476,1e-05,1.05132]
[1779439100477,35.87,77278.85,0.0,-0.99476,1e-05,1.05132]
[1779439100480,35.87,77283.12,0.0,-0.99474,1e-05,1.05598]
[1779439101659,35.87,77283.95,0.0,-0.99473,1e-05,1.05688]
[1779439102480,35.87,77287.59,0.0,-0.99471,1e-05,1.06087]
[1779439103268,35.87,77287.59,0.0,-0.99471,1e-05,1.06087]
[1779439103487,35.87,77288.6,0.0,-0.9947,1e-05,1.06198]
[1779439104493,35.87,77290.15,0.0,-0.99469,1e-05,1.06369]
[1779439105688,35.87,77289.49,0.0,-0.9947,1e-05,1.06296]
[1779439105770,35.87,77289.49,0.0,-0.9947,1e-05,1.06296]
[1779439107521,35.87,77286.78,0.0,-0.99471,1e-05,1.05998]
[1779439108528,35.87,77282.91,0.0,-0.99474,1e-05,1.05575]
[1779439110542,35.87,77281.5,0.0,-0.99475,1e-05,1.05421]
[1779439112417,35.87,77280.92,0.0,-0.99475,1e-05,1.05264]
[1779439112522,35.87,77280.92,0.0,-0.99475,1e-05,1.05264]
[1779439116201,35.87,77278.68,0.0,-0.99477,1e-05,1.0502]
[1779439116271,35.87,77278.68,0.0,-0.99477,1e-05,1.0502]
[1779439116587,35.87,77276.54,0.0,-0.99478,1e-05,1.04787]
[1779439117130,35.87,77276.54,0.0,-0.99478,1e-05,1.04787]
[1779439117594,35.87,77274.65,0.0,-0.99479,1e-05,1.04582]
[1779439120712,35.87,77271.38,0.0,-0.99481,1e-05,1.04228]
[1779439120772,35.87,77271.38,0.0,-0.99481,1e-05,1.04228]
[1779439120861,35.87,77267.23,0.0,-0.99484,1e-05,1.0378]
[1779439121622,35.87,77263.44,0.0,-0.99486,1e-05,1.03372]
[1779439123049,35.87,77263.44,0.0,-0.99486,1e-05,1.03372]
[1779439123270,35.87,77263.44,0.0,-0.99486,1e-05,1.03372]
[1779439123372,35.87,77262.29,0.0,-0.99486,1e-05,1.03248]
[1779439126656,35.87,77258.3,0.0,-0.99489,1e-05,1.02821]
[1779439128673,35.87,77271.93,0.0,-0.99481,1e-05,1.04287]
[1779439129680,35.87,77272.62,0.0,-0.9948,1e-05,1.04362]
[1779439131694,35.87,77268.84,0.0,-0.99483,1e-05,1.03953]
[1779439133145,35.87,77268.84,0.0,-0.99483,1e-05,1.03953]
[1779439133271,35.87,77268.84,0.0,-0.99483,1e-05,1.03953]
[1779439133617,35.87,77268.84,0.0,-0.99483,1e-05,1.03953]
[1779439133769,35.87,77267.24,0.0,-0.99484,1e-05,1.03781]
[1779439133870,35.87,77267.04,0.0,-0.99484,1e-05,1.03759]
[1779439140111,35.87,77269.71,0.0,-0.99482,1e-05,1.04047]
[1779439140270,35.87,77269.71,0.0,-0.99482,1e-05,1.04047]
[1779439143779,35.87,77263.76,0.0,-0.99486,1e-05,1.03406]
[1779439144786,35.87,77258.92,0.0,-0.99488,1e-05,1.02887]
[1779439148818,35.87,77255.14,0.0,-0.99491,1e-05,1.02484]
[1779439151839,35.87,77251.05,0.0,-0.99493,1e-05,1.02048]
[1779439152878,35.87,77251.05,0.0,-0.99493,1e-05,1.02048]
[1779439153022,35.87,77251.05,0.0,-0.99493,1e-05,1.02048]
[1779439154037,35.87,77249.01,0.0,-0.99494,1e-05,1.01832]
[1779439154268,35.87,77249.01,0.0,-0.99494,1e-05,1.01832]
[1779439154301,35.87,77247.94,0.0,-0.99495,1e-05,1.01719]
[1779439158506,35.87,77249.35,0.0,-0.99494,1e-05,1.01868]
[1779439158519,35.87,77249.35,0.0,-0.99494,1e-05,1.01868]
[1779439158834,35.87,77251.39,0.0,-0.99493,1e-05,1.02085]
[1779439159018,35.87,77251.39,0.0,-0.99493,1e-05,1.02085]
[1779439159120,35.87,77252.75,0.0,-0.99492,1e-05,1.02229]
[1779439162915,35.87,77256.53,0.0,-0.9949,1e-05,1.02632]
[1779439164099,35.87,77256.53,0.0,-0.9949,1e-05,1.02632]
[1779439164272,35.87,77256.53,0.0,-0.9949,1e-05,1.02632]
[1779439167396,35.87,77258.23,0.0,-0.99489,1e-05,1.02814]
[1779439167521,35.87,77258.23,0.0,-0.99489,1e-05,1.02814]
[1779439167592,35.87,77253.66,0.0,-0.99492,1e-05,1.02326]
[1779439167722,35.87,77253.66,0.0,-0.99492,1e-05,1.02326]
[1779439167769,35.87,77253.66,0.0,-0.99492,1e-05,1.02326]
[1779439167951,35.87,77251.11,0.0,-0.99493,1e-05,1.02055]
[1779439172986,35.87,77249.54,0.0,-0.99494,1e-05,1.01797]
[1779439178022,35.87,77248.56,0.0,-0.99495,1e-05,1.01693]
[1779439179112,35.87,77248.56,0.0,-0.99495,1e-05,1.01693]
[1779439179269,35.87,77248.56,0.0,-0.99495,1e-05,1.01693]
[1779439179560,35.87,77248.56,0.0,-0.99495,1e-05,1.01693]
[1779439179661,35.87,77244.62,0.0,-0.99497,1e-05,1.01276]
[1779439179769,35.87,77244.62,0.0,-0.99497,1e-05,1.01276]
[1779439182050,35.87,77240.64,0.0,-0.995,1e-05,1.00857]
[1779439183844,35.87,77240.07,0.0,-0.995,1e-05,1.00797]
[1779439184023,35.87,77240.07,0.0,-0.995,1e-05,1.00797]
[1779439186078,35.87,77234.05,0.0,-0.99503,1e-05,1.00165]
[1779439187528,35.87,77234.05,0.0,-0.99503,1e-05,1.00165]
[1779439187708,35.87,77233.98,0.0,-0.99503,1e-05,1.00158]
[1779439187772,35.87,77233.98,0.0,-0.99503,1e-05,1.00158]
[1779439188092,35.87,77233.9,0.0,-0.99503,1e-05,1.0015]
[1779439189099,35.87,77230.12,0.0,-0.99506,1e-05,0.99755]
[1779439190106,35.87,77225.88,0.0,-0.99508,1e-05,0.99314]
[1779439191555,35.87,77225.88,0.0,-0.99508,1e-05,0.99314]
[1779439191771,35.87,77226.09,0.0,-0.99508,1e-05,0.99336]
[1779439191930,35.87,77226.09,0.0,-0.99508,1e-05,0.99336]
[1779439192020,35.87,77226.09,0.0,-0.99508,1e-05,0.99336]
[1779439192120,35.87,77223.9,0.0,-0.99509,1e-05,0.99108]
[1779439194134,35.87,77228.94,0.0,-0.99506,1e-05,0.99632]
[1779439195571,35.87,77228.94,0.0,-0.99506,1e-05,0.99632]
[1779439195672,35.87,77234.11,0.0,-0.99503,1e-05,1.00172]
[1779439195770,35.87,77234.11,0.0,-0.99503,1e-05,1.00172]
[1779439198944,35.87,77234.57,0.0,-0.99503,1e-05,1.0022]
[1779439199020,35.87,77234.57,0.0,-0.99503,1e-05,1.0022]
[1779439199447,35.87,77234.57,0.0,-0.99503,1e-05,1.0022]
[1779439199520,35.87,77234.57,0.0,-0.99503,1e-05,1.0022]
[1779439199556,35.87,77230.63,0.0,-0.99505,1e-05,0.99808]
[1779439203711,35.87,77228.67,0.0,-0.99506,1e-05,0.99604]
[1779439203769,35.87,77228.67,0.0,-0.99506,1e-05,0.99604]
[1779439206709,35.87,77223.18,0.0,-0.9951,1e-05,0.99034]
[1779439206768,35.87,77223.18,0.0,-0.9951,1e-05,0.99034]
[1779439207225,35.87,77221.57,0.0,-0.99511,1e-05,0.98867]
[1779439207769,35.87,77221.57,0.0,-0.99511,1e-05,0.98867]
[1779439208020,35.87,77221.57,0.0,-0.99511,1e-05,0.98867]
[1779439209239,35.87,77217.41,0.0,-0.99513,1e-05,0.98438]
[1779439210246,35.87,77208.65,0.0,-0.99518,1e-05,0.97538]
[1779439211253,35.87,77195.83,0.0,-0.99525,1e-05,0.96234]
[1779439211770,35.87,77195.83,0.0,-0.99525,1e-05,0.96234]
[1779439212260,35.87,77187.85,0.0,-0.99529,1e-05,0.9543]
[1779439213274,35.87,77188.24,0.0,-0.99529,1e-05,0.95469]
[1779439214280,35.87,77182.65,0.0,-0.99532,1e-05,0.94909]
[1779439217301,35.87,77176.23,0.0,-0.99536,1e-05,0.94269]
[1779439220322,35.87,77182.28,0.0,-0.99532,1e-05,0.94872]
[1779439221329,35.87,77189.14,0.0,-0.99529,1e-05,0.9556]
[1779439222336,35.87,77197.2,0.0,-0.99524,1e-05,0.96373]
[1779439223343,35.87,77201.16,0.0,-0.99522,1e-05,0.96774]
[1779439224351,35.87,77208.19,0.0,-0.99518,1e-05,0.97491]
[1779439225357,35.87,77212.09,0.0,-0.99516,1e-05,0.9789]
[1779439226707,35.87,77212.09,0.0,-0.99516,1e-05,0.9789]
[1779439226771,35.87,77212.46,0.0,-0.99516,1e-05,0.97928]
[1779439227139,35.87,77212.46,0.0,-0.99516,1e-05,0.97928]
[1779439227269,35.87,77212.46,0.0,-0.99516,1e-05,0.97928]
[1779439227371,35.87,77210.61,0.0,-0.99517,1e-05,0.97739]
[1779439232481,35.87,77213.13,0.0,-0.99516,1e-05,0.97908]
[1779439232518,35.87,77213.13,0.0,-0.99516,1e-05,0.97908]
[1779439238719,35.87,77214.09,0.0,-0.99515,1e-05,0.98007]
[1779439238769,35.87,77215.65,0.0,-0.99514,1e-05,0.98167]
[1779439239042,35.87,77215.65,0.0,-0.99514,1e-05,0.98167]
[1779439239268,35.87,77215.65,0.0,-0.99514,1e-05,0.98167]
[1779439239455,35.87,77215.39,0.0,-0.99514,1e-05,0.9814]
[1779439241469,35.87,77220.9,0.0,-0.99511,1e-05,0.98708]
[1779439241827,35.87,77220.9,0.0,-0.99511,1e-05,0.98708]
[1779439242019,35.87,77220.9,0.0,-0.99511,1e-05,0.98708]
[1779439245373,35.87,77223.13,0.0,-0.9951,1e-05,0.98939]
[1779439245520,35.87,77223.13,0.0,-0.9951,1e-05,0.98939]
[1779439245714,35.87,77223.13,0.0,-0.9951,1e-05,0.98939]
[1779439245770,35.87,77220.84,0.0,-0.99511,1e-05,0.98702]
[1779439246504,35.87,77220.19,0.0,-0.99512,1e-05,0.98635]
[1779439247546,35.87,77216.46,0.0,-0.99514,1e-05,0.9825]
[1779439247917,35.87,77216.46,0.0,-0.99514,1e-05,0.9825]
[1779439248538,35.87,77207.96,0.0,-0.99519,1e-05,0.97379]
[1779439249545,35.87,77199.5,0.0,-0.99523,1e-05,0.96518]
[1779439250709,35.87,77199.5,0.0,-0.99523,1e-05,0.96518]
[1779439250552,35.87,77198.63,0.0,-0.99524,1e-05,0.9643]
[1779439251430,35.87,77198.63,0.0,-0.99524,1e-05,0.9643]
[1779439253573,35.87,77193.28,0.0,-0.99527,1e-05,0.95889]
[1779439255587,35.87,77198.59,0.0,-0.99524,1e-05,0.96426]
[1779439260168,35.87,77200.54,0.0,-0.99523,1e-05,0.96623]
[1779439260270,35.87,77200.54,0.0,-0.99523,1e-05,0.96623]
[1779439260404,35.87,77200.54,0.0,-0.99523,1e-05,0.96623]
[1779439260524,35.87,77200.54,0.0,-0.99523,1e-05,0.96623]
[1779439260623,35.87,77202.31,0.0,-0.99522,1e-05,0.96803]
[1779439262636,35.87,77198.28,0.0,-0.99524,1e-05,0.96394]
[1779439263541,35.87,77198.28,0.0,-0.99524,1e-05,0.96394]
[1779439263723,35.87,77198.28,0.0,-0.99524,1e-05,0.96394]
[1779439264651,35.87,77201.66,0.0,-0.99522,1e-05,0.96737]
[1779439267671,35.87,77207.54,0.0,-0.99519,1e-05,0.97336]
[1779439268308,35.87,77207.54,0.0,-0.99519,1e-05,0.97336]
[1779439268529,35.87,77207.54,0.0,-0.99519,1e-05,0.97336]
[1779439268775,35.87,77209.71,0.0,-0.99518,1e-05,0.97558]
[1779439269022,35.87,77209.71,0.0,-0.99518,1e-05,0.97558]
[1779439269686,35.87,77210.95,0.0,-0.99517,1e-05,0.97685]
[1779439272721,35.87,77217.01,0.0,-0.99514,1e-05,0.98307]
[1779439273701,35.87,77217.01,0.0,-0.99514,1e-05,0.98307]
[1779439273769,35.87,77217.01,0.0,-0.99514,1e-05,0.98307]
[1779439275742,35.87,77221.85,0.0,-0.99511,1e-05,0.98807]
[1779439277756,35.87,77228.57,0.0,-0.99507,1e-05,0.99503]
[1779439278401,35.87,77228.57,0.0,-0.99507,1e-05,0.99503]
[1779439278520,35.87,77228.57,0.0,-0.99507,1e-05,0.99503]
[1779439278733,35.87,77228.57,0.0,-0.99507,1e-05,0.99503]
[1779439278770,35.87,77228.57,0.0,-0.99507,1e-05,0.99503]
[1779439278763,35.87,77228.71,0.0,-0.99507,1e-05,0.99518]
[1779439284806,35.87,77228.43,0.0,-0.99507,1e-05,0.99489]
[1779439286623,35.87,77228.43,0.0,-0.99507,1e-05,0.99489]
[1779439286770,35.87,77228.43,0.0,-0.99507,1e-05,0.99489]
[1779439286997,35.87,77228.51,0.0,-0.99507,1e-05,0.99497]
[1779439287027,35.87,77228.51,0.0,-0.99507,1e-05,0.99497]
[1779439287039,35.87,77229.05,0.0,-0.99507,1e-05,0.99553]
[1779439288834,35.87,77232.6,0.0,-0.99505,1e-05,0.99923]
[1779439293869,35.87,77232.13,0.0,-0.99505,1e-05,0.99784]
[1779439295071,35.87,77232.13,0.0,-0.99505,1e-05,0.99784]
[1779439295269,35.87,77232.13,0.0,-0.99505,1e-05,0.99784]
[1779439298023,35.87,77234.71,0.0,-0.99504,1e-05,1.00053]
[1779439298269,35.87,77234.71,0.0,-0.99504,1e-05,1.00053]
[1779439298352,35.87,77235.4,0.0,-0.99504,1e-05,1.00126]
[1779439301203,35.87,77235.77,0.0,-0.99503,1e-05,1.00164]
[1779439301268,35.87,77235.77,0.0,-0.99503,1e-05,1.00164]
[1779439304208,35.87,77234.19,0.0,-0.99504,1e-05,0.99999]
[1779439304269,35.87,77234.19,0.0,-0.99504,1e-05,0.99999]
[1779439304303,35.87,77233.87,0.0,-0.99504,1e-05,0.99966]
[1779439306431,35.87,77231.36,0.0,-0.99506,1e-05,0.99704]
[1779439306519,35.87,77231.36,0.0,-0.99506,1e-05,0.99704]
[1779439311511,35.87,77231.33,0.0,-0.99506,1e-05,0.99701]
[1779439311522,35.87,77231.33,0.0,-0.99506,1e-05,0.99701]
[1779439312054,35.87,77231.24,0.0,-0.99506,1e-05,0.99691]
[1779439312268,35.87,77231.24,0.0,-0.99506,1e-05,0.99691]
[1779439312351,35.87,77239.28,0.0,-0.99501,1e-05,1.00532]
[1779439313539,35.87,77244.93,0.0,-0.99498,1e-05,1.01126]
[1779439315613,35.87,77245.51,0.0,-0.99498,1e-05,1.01188]
[1779439315770,35.87,77245.51,0.0,-0.99498,1e-05,1.01188]
[1779439318786,35.87,77242.66,0.0,-0.99499,1e-05,1.00887]
[1779439318807,35.87,77242.66,0.0,-0.99499,1e-05,1.00887]
[1779439319367,35.87,77239.81,0.0,-0.99501,1e-05,1.00588]
[1779439321060,35.87,77236.64,0.0,-0.99503,1e-05,1.00255]
[1779439323074,35.87,77230.83,0.0,-0.99506,1e-05,0.99649]
[1779439324790,35.87,77230.83,0.0,-0.99506,1e-05,0.99649]
[1779439325019,35.87,77230.39,0.0,-0.99506,1e-05,0.99603]
[1779439325084,35.87,77230.39,0.0,-0.99506,1e-05,0.99603]
[1779439329520,35.87,77230.54,0.0,-0.99506,1e-05,0.99618]
[1779439335164,35.87,77230.95,0.0,-0.99506,1e-05,0.99661]
[1779439340199,35.87,77231.12,0.0,-0.99506,1e-05,0.99679]
[1779439340943,35.87,77231.12,0.0,-0.99506,1e-05,0.99679]
[1779439341018,35.87,77231.12,0.0,-0.99506,1e-05,0.99679]
[1779439341117,35.87,77231.12,0.0,-0.99506,1e-05,0.99679]
[1779439341269,35.87,77231.12,0.0,-0.99506,1e-05,0.99679]
[1779439341370,35.87,77231.11,0.0,-0.99506,1e-05,0.99678]
[1779439350518,35.87,77231.21,0.0,-0.99506,1e-05,0.99688]
[1779439350769,35.87,77231.21,0.0,-0.99506,1e-05,0.99688]
[1779439357318,35.87,77232.0,0.0,-0.99506,1e-05,0.9968]
[1779439361297,35.87,77231.97,0.0,-0.99506,1e-05,0.99677]
[1779439361518,35.87,77231.97,0.0,-0.99506,1e-05,0.99677]
[1779439361759,35.87,77231.97,0.0,-0.99506,1e-05,0.99677]
[1779439361770,35.87,77231.97,0.0,-0.99506,1e-05,0.99677]
[1779439361827,35.87,77234.08,0.0,-0.99505,1e-05,0.99897]
[1779439363361,35.87,77237.19,0.0,-0.99503,1e-05,1.00222]
[1779439365375,35.87,77234.09,0.0,-0.99505,1e-05,0.99898]
[1779439369302,35.87,77233.62,0.0,-0.99505,1e-05,0.99849]
[1779439369520,35.87,77233.62,0.0,-0.99505,1e-05,0.99849]
[1779439369736,35.87,77233.62,0.0,-0.99505,1e-05,0.99849]
[1779439369769,35.87,77233.62,0.0,-0.99505,1e-05,0.99849]
[1779439369840,35.87,77234.06,0.0,-0.99505,1e-05,0.99895]
[1779439374270,35.87,77233.36,0.0,-0.99505,1e-05,0.99822]
[1779439375754,35.87,77233.36,0.0,-0.99505,1e-05,0.99822]
[1779439375772,35.87,77233.36,0.0,-0.99505,1e-05,0.99822]
[1779439375798,35.87,77234.22,0.0,-0.99505,1e-05,0.99912]
[1779439375925,35.87,77234.22,0.0,-0.99505,1e-05,0.99912]
[1779439376019,35.87,77234.22,0.0,-0.99505,1e-05,0.99912]
[1779439381471,35.87,77238.21,0.0,-0.99502,1e-05,1.00329]
[1779439384129,35.87,77238.93,0.0,-0.99502,1e-05,1.00405]
[1779439384268,35.87,77238.93,0.0,-0.99502,1e-05,1.00405]
[1779439384312,35.87,77238.93,0.0,-0.99502,1e-05,1.00405]
[1779439384520,35.87,77238.93,0.0,-0.99502,1e-05,1.00405]
[1779439384572,35.87,77240.1,0.0,-0.99501,1e-05,1.00527]
[1779439388550,35.87,77240.67,0.0,-0.99501,1e-05,1.00587]
[1779439388587,35.87,77240.67,0.0,-0.99501,1e-05,1.00587]
[1779439388768,35.87,77240.67,0.0,-0.99501,1e-05,1.00587]
[1779439388802,35.87,77241.28,0.0,-0.99501,1e-05,1.00651]
[1779439393607,35.87,77241.52,0.0,-0.995,1e-05,1.00676]
[1779439393700,35.87,77241.52,0.0,-0.995,1e-05,1.00676]
[1779439393750,35.87,77241.52,0.0,-0.995,1e-05,1.00676]
[1779439393769,35.87,77241.52,0.0,-0.995,1e-05,1.00676]
[1779439393843,35.87,77241.56,0.0,-0.995,1e-05,1.00681]
[1779439395586,35.87,77245.79,0.0,-0.99498,1e-05,1.01126]
[1779439397883,35.87,77248.49,0.0,-0.99496,1e-05,1.01411]
[1779439398020,35.87,77250.21,0.0,-0.99495,1e-05,1.01593]
[1779439398074,35.87,77250.21,0.0,-0.99495,1e-05,1.01593]
[1779439398270,35.87,77250.21,0.0,-0.99495,1e-05,1.01593]
[1779439398607,35.87,77251.35,0.0,-0.99495,1e-05,1.01714]
[1779439402860,35.87,77249.79,0.0,-0.99496,1e-05,1.01549]
[1779439402871,35.87,77246.45,0.0,-0.99498,1e-05,1.01196]
[1779439402959,35.87,77246.45,0.0,-0.99498,1e-05,1.01196]
[1779439403019,35.87,77246.45,0.0,-0.99498,1e-05,1.01196]
[1779439403642,35.87,77243.45,0.0,-0.99499,1e-05,1.00879]
[1779439408677,35.87,77243.52,0.0,-0.99499,1e-05,1.00887]
[1779439410890,35.87,77242.45,0.0,-0.995,1e-05,1.00774]
[1779439411039,35.87,77242.41,0.0,-0.995,1e-05,1.0077]
[1779439411060,35.87,77242.41,0.0,-0.995,1e-05,1.0077]
[1779439411268,35.87,77242.41,0.0,-0.995,1e-05,1.0077]
[1779439411271,35.87,77242.41,0.0,-0.995,1e-05,1.00679]
[1779439412309,35.87,77242.41,0.0,-0.995,1e-05,1.00679]
[1779439417740,35.87,77241.51,0.0,-0.99501,1e-05,1.00585]
[1779439418813,35.87,77241.51,0.0,-0.99501,1e-05,1.00585]
[1779439418910,35.87,77242.56,0.0,-0.995,1e-05,1.00695]
[1779439419019,35.87,77242.56,0.0,-0.995,1e-05,1.00695]
[1779439419043,35.87,77242.56,0.0,-0.995,1e-05,1.00695]
[1779439419269,35.87,77242.56,0.0,-0.995,1e-05,1.00695]
[1779439419754,35.87,77242.91,0.0,-0.995,1e-05,1.00732]
[1779439420761,35.87,77247.92,0.0,-0.99497,1e-05,1.0126]
[1779439423782,35.87,77252.06,0.0,-0.99495,1e-05,1.01698]
[1779439424320,35.87,77252.06,0.0,-0.99495,1e-05,1.01698]
[1779439424409,35.87,77252.06,0.0,-0.99495,1e-05,1.01698]
[1779439424520,35.87,77252.06,0.0,-0.99495,1e-05,1.01698]
[1779439424789,35.87,77252.08,0.0,-0.99495,1e-05,1.017]
[1779439429825,35.87,77252.99,0.0,-0.99494,1e-05,1.01796]
[1779439434860,35.87,77252.85,0.0,-0.99494,1e-05,1.01781]
[1779439439177,35.87,77253.11,0.0,-0.99494,1e-05,1.01809]
[1779439439268,35.87,77253.11,0.0,-0.99494,1e-05,1.01809]
[1779439440663,35.87,77253.45,0.0,-0.99494,1e-05,1.01845]
[1779439440769,35.87,77253.45,0.0,-0.99494,1e-05,1.01845]
[1779439440903,35.87,77254.0,0.0,-0.99494,1e-05,1.01903]
[1779439445938,35.87,77254.45,0.0,-0.99493,1e-05,1.01951]
[1779439450677,35.87,77253.78,0.0,-0.99494,1e-05,1.0188]
[1779439450769,35.87,77253.78,0.0,-0.99494,1e-05,1.0188]
[1779439450870,35.87,77250.29,0.0,-0.99496,1e-05,1.0151]
[1779439451367,35.87,77246.55,0.0,-0.99498,1e-05,1.01115]
[1779439453514,35.87,77244.29,0.0,-0.99499,1e-05,1.00877]
[1779439453520,35.87,77244.29,0.0,-0.99499,1e-05,1.00877]
[1779439455014,35.87,77242.03,0.0,-0.99501,1e-05,1.00639]
[1779439455270,35.87,77242.03,0.0,-0.99501,1e-05,1.00639]
[1779439455370,35.87,77239.86,0.0,-0.99502,1e-05,1.00411]
[1779439459029,35.87,77236.96,0.0,-0.99503,1e-05,1.00108]
[1779439462304,35.87,77237.88,0.0,-0.99503,1e-05,1.00204]
[1779439462519,35.87,77237.88,0.0,-0.99503,1e-05,1.00204]
[1779439464613,35.87,77240.33,0.0,-0.99502,1e-05,1.00461]
[1779439464769,35.87,77240.33,0.0,-0.99502,1e-05,1.00461]
[1779439464870,35.87,77240.45,0.0,-0.99501,1e-05,1.00473]
[1779439467560,35.87,77240.65,0.0,-0.99501,1e-05,1.00494]
[1779439467769,35.87,77240.65,0.0,-0.99501,1e-05,1.00494]
[1779439470918,35.87,77240.62,0.0,-0.99501,1e-05,1.00491]
[1779439472482,35.87,77241.14,0.0,-0.99502,1e-05,1.00455]
[1779439472519,35.87,77241.14,0.0,-0.99502,1e-05,1.00455]
[1779439472571,35.87,77241.14,0.0,-0.99502,1e-05,1.00455]
[1779439472771,35.87,77241.14,0.0,-0.99502,1e-05,1.00455]
[1779439472823,35.87,77240.56,0.0,-0.99502,1e-05,1.00394]
[1779439475343,35.87,77240.73,0.0,-0.99502,1e-05,1.00412]
[1779439475526,35.87,77240.73,0.0,-0.99502,1e-05,1.00412]
[1779439475708,35.87,77240.73,0.0,-0.99502,1e-05,1.00412]
[1779439475768,35.87,77240.73,0.0,-0.99502,1e-05,1.00412]
[1779439475870,35.87,77241.52,0.0,-0.99501,1e-05,1.00495]
[1779439476148,35.87,77244.84,0.0,-0.99499,1e-05,1.00844]
[1779439477962,35.87,77249.46,0.0,-0.99497,1e-05,1.01331]
[1779439479950,35.87,77249.48,0.0,-0.99497,1e-05,1.01333]
[1779439480023,35.87,77249.44,0.0,-0.99497,1e-05,1.01329]
[1779439486218,35.87,77247.72,0.0,-0.99498,1e-05,1.01147]
[1779439487182,35.87,77247.72,0.0,-0.99498,1e-05,1.01147]
[1779439492260,35.87,77248.29,0.0,-0.99497,1e-05,1.01207]
[1779439493163,35.87,77248.29,0.0,-0.99497,1e-05,1.01207]
[1779439493270,35.87,77248.29,0.0,-0.99497,1e-05,1.01207]
[1779439493371,35.87,77248.29,0.0,-0.99497,1e-05,1.01207]
[1779439494796,35.87,77248.29,0.0,-0.99497,1e-05,1.01207]
[1779439495027,35.87,77248.67,0.0,-0.99497,1e-05,1.01247]
[1779439500793,35.87,77249.2,0.0,-0.99497,1e-05,1.01303]
[1779439506281,35.87,77252.47,0.0,-0.99495,1e-05,1.01649]
[1779439506530,35.87,77252.47,0.0,-0.99495,1e-05,1.01649]
[1779439506768,35.87,77252.47,0.0,-0.99495,1e-05,1.01649]
[1779439507019,35.87,77252.47,0.0,-0.99495,1e-05,1.01649]
[1779439507028,35.87,77252.47,0.0,-0.99495,1e-05,1.01649]
[1779439509681,35.87,77252.8,0.0,-0.99495,1e-05,1.01684]
[1779439509782,35.87,77255.58,0.0,-0.99493,1e-05,1.01979]
[1779439515424,35.87,77258.13,0.0,-0.99492,1e-05,1.02251]
[1779439520259,35.87,77257.32,0.0,-0.99492,1e-05,1.02164]
[1779439520270,35.87,77257.32,0.0,-0.99492,1e-05,1.02164]
[1779439521596,35.87,77257.48,0.0,-0.99492,1e-05,1.02181]
[1779439521770,35.87,77257.48,0.0,-0.99492,1e-05,1.02181]
[1779439521871,35.87,77255.33,0.0,-0.99493,1e-05,1.01953]
[1779439523358,35.87,77253.77,0.0,-0.99494,1e-05,1.01787]
[1779439523523,35.87,77253.77,0.0,-0.99494,1e-05,1.01787]
[1779439523624,35.87,77256.62,0.0,-0.99493,1e-05,1.0209]
[1779439529527,35.87,77257.87,0.0,-0.99492,1e-05,1.02223]
[1779439529770,35.87,77257.87,0.0,-0.99492,1e-05,1.02223]
[1779439530021,35.87,77257.87,0.0,-0.99492,1e-05,1.02223]
[1779439529778,35.87,77258.95,0.0,-0.99491,1e-05,1.02338]
[1779439535564,35.87,77260.07,0.0,-0.99491,1e-05,1.02365]
[1779439538603,35.87,77261.19,0.0,-0.9949,1e-05,1.02485]
[1779439538769,35.87,77261.19,0.0,-0.9949,1e-05,1.02485]
[1779439538862,35.87,77261.19,0.0,-0.9949,1e-05,1.02485]
[1779439539019,35.87,77261.19,0.0,-0.9949,1e-05,1.02485]
[1779439538870,35.87,77263.63,0.0,-0.99489,1e-05,1.02745]
[1779439540278,35.87,77264.66,0.0,-0.99488,1e-05,1.02855]
[1779439545634,35.87,77265.57,0.0,-0.99488,1e-05,1.02953]
[1779439547633,35.87,77266.76,0.0,-0.99487,1e-05,1.0308]
[1779439547752,35.87,77266.76,0.0,-0.99487,1e-05,1.0308]
[1779439547768,35.87,77266.76,0.0,-0.99487,1e-05,1.0308]
[1779439547801,35.87,77267.5,0.0,-0.99487,1e-05,1.0316]
[1779439554701,35.87,77268.25,0.0,-0.99486,1e-05,1.0324]
[1779439560739,35.87,77267.37,0.0,-0.99487,1e-05,1.03146]
[1779439561745,35.87,77264.88,0.0,-0.99488,1e-05,1.02879]
[1779439563116,35.87,77265.01,0.0,-0.99488,1e-05,1.02893]
[1779439563268,35.87,77265.01,0.0,-0.99488,1e-05,1.02893]
[1779439563638,35.87,77265.01,0.0,-0.99488,1e-05,1.02893]
[1779439563751,35.87,77265.01,0.0,-0.99488,1e-05,1.02893]
[1779439563769,35.87,77265.01,0.0,-0.99488,1e-05,1.02893]
[1779439563849,35.87,77265.01,0.0,-0.99488,1e-05,1.02893]
[1779439570809,35.87,77265.67,0.0,-0.99488,1e-05,1.02964]
[1779439575844,35.87,77266.59,0.0,-0.99487,1e-05,1.03062]
[1779439579711,35.87,77266.5,0.0,-0.99487,1e-05,1.03052]
[1779439579769,35.87,77266.5,0.0,-0.99487,1e-05,1.03052]
[1779439581595,35.87,77266.65,0.0,-0.99487,1e-05,1.03069]
[1779439581769,35.87,77266.65,0.0,-0.99487,1e-05,1.03069]
[1779439581886,35.87,77266.74,0.0,-0.99487,1e-05,1.03078]
[1779439583897,35.87,77268.14,0.0,-0.99486,1e-05,1.03228]
[1779439584019,35.87,77268.14,0.0,-0.99486,1e-05,1.03228]
[1779439584907,35.87,77271.67,0.0,-0.99484,1e-05,1.03608]
[1779439585913,35.87,77275.16,0.0,-0.99482,1e-05,1.03984]
[1779439590153,35.87,77274.28,0.0,-0.99483,1e-05,1.03889]
[1779439590270,35.87,77274.28,0.0,-0.99483,1e-05,1.03889]
[1779439590698,35.87,77274.28,0.0,-0.99483,1e-05,1.03889]
[1779439590769,35.87,77274.28,0.0,-0.99483,1e-05,1.03889]
[1779439590949,35.87,77275.07,0.0,-0.99482,1e-05,1.03974]
[1779439595239,35.87,77275.03,0.0,-0.99483,1e-05,1.03877]
[1779439596828,35.87,77274.99,0.0,-0.99483,1e-05,1.03873]
[1779439597018,35.87,77274.99,0.0,-0.99483,1e-05,1.03873]
[1779439597053,35.87,77274.99,0.0,-0.99483,1e-05,1.03873]
[1779439597067,35.87,77276.11,0.0,-0.99482,1e-05,1.03994]
[1779439597269,35.87,77276.11,0.0,-0.99482,1e-05,1.03994]
[1779439603037,35.87,77277.22,0.0,-0.99481,1e-05,1.04114]
[1779439607428,35.87,77277.22,0.0,-0.99481,1e-05,1.04114]
[1779439607519,35.87,77277.22,0.0,-0.99481,1e-05,1.04114]
[1779439607746,35.87,77277.22,0.0,-0.99481,1e-05,1.04114]
[1779439607771,35.87,77277.22,0.0,-0.99481,1e-05,1.04114]
[1779439608075,35.87,77277.47,0.0,-0.99481,1e-05,1.04141]
[1779439610099,35.87,77269.39,0.0,-0.99486,1e-05,1.0327]
[1779439610388,35.87,77269.39,0.0,-0.99486,1e-05,1.0327]
[1779439610521,35.87,77269.39,0.0,-0.99486,1e-05,1.0327]
[1779439611106,35.87,77263.42,0.0,-0.99489,1e-05,1.02631]
[1779439612112,35.87,77264.47,0.0,-0.99489,1e-05,1.02743]
[1779439615497,35.87,77265.68,0.0,-0.99488,1e-05,1.02872]
[1779439615520,35.87,77265.68,0.0,-0.99488,1e-05,1.02872]
[1779439615569,35.87,77265.68,0.0,-0.99488,1e-05,1.02872]
[1779439615769,35.87,77265.68,0.0,-0.99488,1e-05,1.02872]
[1779439615869,35.87,77265.68,0.0,-0.99488,1e-05,1.02872]
[1779439620127,35.87,77266.01,0.0,-0.99488,1e-05,1.02908]
[1779439623191,35.87,77268.46,0.0,-0.99486,1e-05,1.0317]
[1779439624258,35.87,77268.46,0.0,-0.99486,1e-05,1.0317]
[1779439624271,35.87,77268.46,0.0,-0.99486,1e-05,1.0317]
[1779439627692,35.87,77269.21,0.0,-0.99486,1e-05,1.03251]
[1779439627769,35.87,77269.21,0.0,-0.99486,1e-05,1.03251]
[1779439627838,35.87,77267.26,0.0,-0.99487,1e-05,1.03041]
[1779439630475,35.87,77266.07,0.0,-0.99488,1e-05,1.02914]
[1779439630519,35.87,77266.07,0.0,-0.99488,1e-05,1.02914]
[1779439630573,35.87,77262.9,0.0,-0.9949,1e-05,1.02575]
[1779439631248,35.87,77260.76,0.0,-0.99491,1e-05,1.02347]
[1779439632255,35.87,77259.25,0.0,-0.99492,1e-05,1.02186]
[1779439633262,35.87,77256.58,0.0,-0.99493,1e-05,1.01902]
[1779439634269,35.87,77254.96,0.0,-0.99494,1e-05,1.0173]
[1779439636150,35.87,77248.87,0.0,-0.99498,1e-05,1.01086]
[1779439636967,35.87,77248.87,0.0,-0.99498,1e-05,1.01086]
[1779439637019,35.87,77248.87,0.0,-0.99498,1e-05,1.01086]
[1779439637120,35.87,77245.76,0.0,-0.995,1e-05,1.00759]
[1779439638297,35.87,77247.42,0.0,-0.99499,1e-05,1.00933]
[1779439639522,35.87,77247.42,0.0,-0.99499,1e-05,1.00933]
[1779439639623,35.87,77249.93,0.0,-0.99497,1e-05,1.01198]
[1779439642705,35.87,77250.05,0.0,-0.99497,1e-05,1.01211]
[1779439642769,35.87,77250.05,0.0,-0.99497,1e-05,1.01211]
[1779439642870,35.87,77253.93,0.0,-0.99495,1e-05,1.01621]
[1779439643332,35.87,77257.7,0.0,-0.99493,1e-05,1.02021]
[1779439646302,35.87,77257.9,0.0,-0.99493,1e-05,1.02042]
[1779439646519,35.87,77257.9,0.0,-0.99493,1e-05,1.02042]
[1779439647861,35.87,77259.94,0.0,-0.99491,1e-05,1.02259]
[1779439648024,35.87,77259.94,0.0,-0.99491,1e-05,1.02259]
[1779439648125,35.87,77262.27,0.0,-0.9949,1e-05,1.02508]
[1779439650616,35.87,77262.18,0.0,-0.9949,1e-05,1.02498]
[1779439650769,35.87,77262.18,0.0,-0.9949,1e-05,1.02498]
[1779439653479,35.87,77260.62,0.0,-0.99492,1e-05,1.0224]
[1779439653519,35.87,77260.62,0.0,-0.99492,1e-05,1.0224]
[1779439654208,35.87,77260.94,0.0,-0.99491,1e-05,1.02274]
[1779439654268,35.87,77260.94,0.0,-0.99491,1e-05,1.02274]
[1779439654409,35.87,77262.6,0.0,-0.9949,1e-05,1.02451]
[1779439659444,35.87,77260.52,0.0,-0.99492,1e-05,1.02229]
[1779439663317,35.87,77260.52,0.0,-0.99492,1e-05,1.02229]
[1779439663520,35.87,77260.52,0.0,-0.99492,1e-05,1.02229]
[1779439663621,35.87,77256.82,0.0,-0.99494,1e-05,1.01836]
[1779439665954,35.87,77253.8,0.0,-0.99496,1e-05,1.01516]
[1779439667926,35.87,77253.8,0.0,-0.99496,1e-05,1.01516]
[1779439668018,35.87,77253.8,0.0,-0.99496,1e-05,1.01516]
[1779439668027,35.87,77253.61,0.0,-0.99496,1e-05,1.01496]
[1779439668994,35.87,77253.61,0.0,-0.99496,1e-05,1.01496]
[1779439669019,35.87,77253.61,0.0,-0.99496,1e-05,1.01496]
[1779439673543,35.87,77257.5,0.0,-0.99493,1e-05,1.01908]
[1779439674366,35.87,77257.5,0.0,-0.99493,1e-05,1.01908]
[1779439674521,35.87,77257.5,0.0,-0.99493,1e-05,1.01908]
[1779439674690,35.87,77257.5,0.0,-0.99493,1e-05,1.01908]
[1779439674768,35.87,77257.5,0.0,-0.99493,1e-05,1.01908]
[1779439674870,35.87,77258.35,0.0,-0.99493,1e-05,1.01998]
[1779439677419,35.87,77259.01,0.0,-0.99492,1e-05,1.02068]
[1779439677519,35.87,77259.01,0.0,-0.99492,1e-05,1.02068]
[1779439677571,35.87,77262.62,0.0,-0.9949,1e-05,1.02453]
[1779439678578,35.87,77267.6,0.0,-0.99487,1e-05,1.02985]
[1779439681599,35.87,77269.5,0.0,-0.99486,1e-05,1.03189]
[1779439686634,35.87,77270.22,0.0,-0.99486,1e-05,1.03266]
[1779439691109,35.87,77270.54,0.0,-0.99486,1e-05,1.03301]
[1779439691269,35.87,77270.78,0.0,-0.99486,1e-05,1.03327]
[1779439696373,35.87,77273.38,0.0,-0.99484,1e-05,1.03606]
[1779439696518,35.87,77273.38,0.0,-0.99484,1e-05,1.03606]
[1779439697218,35.87,77272.93,0.0,-0.99484,1e-05,1.03558]
[1779439697520,35.87,77272.93,0.0,-0.99484,1e-05,1.03558]
[1779439700732,35.87,77278.85,0.0,-0.99481,1e-05,1.04197]
[1779439701640,35.87,77278.85,0.0,-0.99481,1e-05,1.04197]
[1779439701769,35.87,77278.85,0.0,-0.99481,1e-05,1.04197]
[1779439702248,35.87,77280.44,0.0,-0.9948,1e-05,1.04369]
[1779439702269,35.87,77280.44,0.0,-0.9948,1e-05,1.04369]
[1779439702746,35.87,77279.38,0.0,-0.9948,1e-05,1.04254]
[1779439707589,35.87,77278.71,0.0,-0.99481,1e-05,1.04181]
[1779439707769,35.87,77278.71,0.0,-0.99481,1e-05,1.04181]
[1779439707782,35.87,77269.63,0.0,-0.99486,1e-05,1.03203]
[1779439708789,35.87,77270.49,0.0,-0.99486,1e-05,1.03295]
[1779439709333,35.87,77270.49,0.0,-0.99486,1e-05,1.03295]
[1779439709519,35.87,77270.49,0.0,-0.99486,1e-05,1.03295]
[1779439709796,35.87,77270.4,0.0,-0.99486,1e-05,1.03286]
[1779439711898,35.87,77270.85,0.0,-0.99485,1e-05,1.03334]
[1779439712021,35.87,77270.85,0.0,-0.99485,1e-05,1.03334]
[1779439716858,35.87,77256.67,0.0,-0.99494,1e-05,1.01728]
[1779439717268,35.87,77256.67,0.0,-0.99494,1e-05,1.01728]
[1779439717519,35.87,77256.67,0.0,-0.99494,1e-05,1.01728]
[1779439717865,35.87,77251.35,0.0,-0.99497,1e-05,1.01165]
[1779439718872,35.87,77255.38,0.0,-0.99495,1e-05,1.01591]
[1779439720436,35.87,77253.88,0.0,-0.99496,1e-05,1.01433]
[1779439720519,35.87,77253.88,0.0,-0.99496,1e-05,1.01433]
[1779439720979,35.87,77255.09,0.0,-0.99495,1e-05,1.01561]
[1779439721680,35.87,77255.09,0.0,-0.99495,1e-05,1.01561]
[1779439721769,35.87,77255.09,0.0,-0.99495,1e-05,1.01561]
[1779439727138,35.87,77254.29,0.0,-0.99496,1e-05,1.01476]
[1779439727268,35.87,77252.07,0.0,-0.99497,1e-05,1.01241]
[1779439729159,35.87,77251.84,0.0,-0.99497,1e-05,1.01217]
[1779439729254,35.87,77251.59,0.0,-0.99497,1e-05,1.01191]
[1779439729269,35.87,77251.59,0.0,-0.99497,1e-05,1.01191]
[1779439732810,35.87,77252.53,0.0,-0.99497,1e-05,1.0129]
[1779439736346,35.87,77254.94,0.0,-0.99495,1e-05,1.01545]
[1779439736519,35.87,77254.94,0.0,-0.99495,1e-05,1.01545]
[1779439736999,35.87,77256.61,0.0,-0.99494,1e-05,1.01722]
[1779439742035,35.87,77259.35,0.0,-0.99493,1e-05,1.02013]
[1779439746460,35.87,77258.07,0.0,-0.99493,1e-05,1.01877]
[1779439746519,35.87,77258.07,0.0,-0.99493,1e-05,1.01877]
[1779439752010,35.87,77256.46,0.0,-0.99494,1e-05,1.01706]
[1779439752018,35.87,77256.46,0.0,-0.99494,1e-05,1.01706]
[1779439752105,35.87,77253.07,0.0,-0.99496,1e-05,1.01347]
[1779439757140,35.87,77252.13,0.0,-0.99497,1e-05,1.01248]
[1779439764190,35.87,77252.27,0.0,-0.99497,1e-05,1.01262]
[1779439769225,35.87,77254.88,0.0,-0.99495,1e-05,1.01538]
[1779439773368,35.87,77256.62,0.0,-0.99495,1e-05,1.01631]
[1779439773523,35.87,77256.62,0.0,-0.99495,1e-05,1.01631]
[1779439775269,35.87,77250.53,0.0,-0.99498,1e-05,1.00988]
[1779439779648,35.87,77249.49,0.0,-0.99499,1e-05,1.00878]
[1779439779770,35.87,77249.49,0.0,-0.99499,1e-05,1.00878]
[1779439780304,35.87,77249.48,0.0,-0.99499,1e-05,1.00877]
[1779439783281,35.87,77249.85,0.0,-0.99499,1e-05,1.00916]
[1779439785499,35.87,77247.24,0.0,-0.995,1e-05,1.00641]
[1779439785521,35.87,77247.24,0.0,-0.995,1e-05,1.00641]
[1779439785556,35.87,77245.35,0.0,-0.99501,1e-05,1.00443]
[1779439791380,35.87,77245.31,0.0,-0.99501,1e-05,1.00439]
[1779439796416,35.87,77245.44,0.0,-0.99501,1e-05,1.00452]
[1779439801452,35.87,77247.34,0.0,-0.995,1e-05,1.00652]
[1779439806487,35.87,77244.3,0.0,-0.99502,1e-05,1.00333]
[1779439811523,35.87,77242.38,0.0,-0.99503,1e-05,1.00131]
[1779439816558,35.87,77240.83,0.0,-0.99504,1e-05,0.99969]
[1779439821595,35.87,77240.01,0.0,-0.99504,1e-05,0.99884]
[1779439827638,35.87,77239.52,0.0,-0.99505,1e-05,0.99833]
[1779439832673,35.87,77224.84,0.0,-0.99513,1e-05,0.9822]
[1779439833680,35.87,77212.48,0.0,-0.9952,1e-05,0.96955]
[1779439834687,35.87,77211.76,0.0,-0.99521,1e-05,0.96881]
[1779439836018,35.87,77211.76,0.0,-0.99521,1e-05,0.96881]
[1779439841737,35.87,77214.49,0.0,-0.99519,1e-05,0.97159]
[1779439844778,35.87,77207.61,0.0,-0.99523,1e-05,0.96459]
[1779439846273,35.87,77207.61,0.0,-0.99523,1e-05,0.96459]
[1779439849813,35.87,77211.98,0.0,-0.99521,1e-05,0.96904]
[1779439853568,35.87,77212.3,0.0,-0.9952,1e-05,0.96936]
[1779439853770,35.87,77212.3,0.0,-0.9952,1e-05,0.96936]
[1779439853841,35.87,77212.02,0.0,-0.99521,1e-05,0.96908]
[1779439855855,35.87,77216.86,0.0,-0.99518,1e-05,0.97402]
[1779439857582,35.87,77218.98,0.0,-0.99517,1e-05,0.97619]
[1779439859883,35.87,77229.03,0.0,-0.99511,1e-05,0.98653]
[1779439860890,35.87,77233.39,0.0,-0.99509,1e-05,0.99104]
[1779439861848,35.87,77233.39,0.0,-0.99509,1e-05,0.99104]
[1779439862020,35.87,77233.39,0.0,-0.99509,1e-05,0.99104]
[1779439862121,35.87,77234.64,0.0,-0.99508,1e-05,0.99234]
[1779439867939,35.87,77236.13,0.0,-0.99507,1e-05,0.99389]
[1779439870537,35.87,77235.0,0.0,-0.99508,1e-05,0.99272]
[1779439875995,35.87,77235.59,0.0,-0.99507,1e-05,0.99333]
[1779439881033,35.87,77234.75,0.0,-0.99508,1e-05,0.99246]
[1779439881911,35.87,77234.75,0.0,-0.99508,1e-05,0.99246]
[1779439882021,35.87,77234.75,0.0,-0.99508,1e-05,0.99246]
[1779439882040,35.87,77230.68,0.0,-0.9951,1e-05,0.98823]
[1779439888082,35.87,77231.99,0.0,-0.99509,1e-05,0.98959]
[1779439893116,35.87,77234.43,0.0,-0.99508,1e-05,0.99122]
[1779439898151,35.87,77233.89,0.0,-0.99509,1e-05,0.99066]
[1779439903187,35.87,77233.21,0.0,-0.99509,1e-05,0.98996]
[1779439913256,35.87,77233.18,0.0,-0.99509,1e-05,0.98993]
[1779439920305,35.87,77233.0,0.0,-0.99509,1e-05,0.98974]
[1779439925340,35.87,77231.78,0.0,-0.9951,1e-05,0.98848]
[1779439930375,35.87,77234.32,0.0,-0.99509,1e-05,0.99111]
[1779439935415,35.87,77235.11,0.0,-0.99508,1e-05,0.99193]
[1779439940271,35.87,77237.32,0.0,-0.99507,1e-05,0.99423]
[1779439940518,35.87,77236.48,0.0,-0.99507,1e-05,0.99335]
[1779439944479,35.87,77240.12,0.0,-0.99505,1e-05,0.99714]
[1779439945485,35.87,77244.37,0.0,-0.99503,1e-05,1.00159]
[1779439946492,35.87,77249.83,0.0,-0.995,1e-05,1.00732]
[1779439946543,35.87,77249.83,0.0,-0.995,1e-05,1.00732]
[1779439946771,35.87,77249.83,0.0,-0.995,1e-05,1.00732]
[1779439947015,35.87,77249.83,0.0,-0.995,1e-05,1.00732]
[1779439950520,35.87,77246.2,0.0,-0.99502,1e-05,1.0035]
[1779439952146,35.87,77246.2,0.0,-0.99502,1e-05,1.0035]
[1779439952269,35.87,77246.2,0.0,-0.99502,1e-05,1.0035]
[1779439952332,35.87,77245.0,0.0,-0.99503,1e-05,1.00134]
[1779439954549,35.87,77241.71,0.0,-0.99505,1e-05,0.9979]
[1779439959584,35.87,77241.33,0.0,-0.99505,1e-05,0.9975]
[1779439968518,35.87,77241.44,0.0,-0.99505,1e-05,0.99762]
[1779439968660,35.87,77241.44,0.0,-0.99505,1e-05,0.99762]
[1779439968768,35.87,77241.44,0.0,-0.99505,1e-05,0.99762]
[1779439968827,35.87,77242.33,0.0,-0.99504,1e-05,0.99855]
[1779439974939,35.87,77242.48,0.0,-0.99504,1e-05,0.9987]
[1779439975020,35.87,77242.48,0.0,-0.99504,1e-05,0.9987]
[1779439975302,35.87,77242.48,0.0,-0.99504,1e-05,0.9987]
[1779439975515,35.87,77241.79,0.0,-0.99505,1e-05,0.99798]
[1779439979731,35.87,77252.18,0.0,-0.99499,1e-05,1.00888]
[1779439981308,35.87,77252.18,0.0,-0.99499,1e-05,1.00888]
[1779439981405,35.87,77267.72,0.0,-0.9949,1e-05,1.02536]
[1779439981742,35.87,77272.88,0.0,-0.99487,1e-05,1.03089]
[1779439983630,35.87,77272.42,0.0,-0.99487,1e-05,1.03039]
[1779439984763,35.87,77260.38,0.0,-0.99494,1e-05,1.01755]
[1779439985770,35.87,77257.31,0.0,-0.99496,1e-05,1.0143]
[1779439986999,35.87,77257.31,0.0,-0.99496,1e-05,1.0143]
[1779439987025,35.87,77257.31,0.0,-0.99496,1e-05,1.0143]
[1779439991813,35.87,77253.21,0.0,-0.99498,1e-05,1.00996]
[1779439992820,35.87,77248.89,0.0,-0.99501,1e-05,1.00542]
[1779439994989,35.87,77246.83,0.0,-0.99502,1e-05,1.00326]
[1779439995031,35.87,77246.83,0.0,-0.99502,1e-05,1.00326]
[1779439995257,35.87,77246.83,0.0,-0.99502,1e-05,1.00326]
[1779439995269,35.87,77246.83,0.0,-0.99502,1e-05,1.00326]
[1779439995359,35.87,77247.22,0.0,-0.99502,1e-05,1.00366]
[1779439996168,35.87,77247.22,0.0,-0.99502,1e-05,1.00366]
[1779439998787,35.87,77247.24,0.0,-0.99502,1e-05,1.00369]
[1779439998797,35.87,77247.24,0.0,-0.99502,1e-05,1.00369]
[1779439999051,35.87,77247.24,0.0,-0.99502,1e-05,1.00369]
[1779439999130,35.87,77246.65,0.0,-0.99502,1e-05,1.00307]
[1779440003469,35.87,77247.6,0.0,-0.99501,1e-05,1.00406]
[1779440003518,35.87,77247.6,0.0,-0.99501,1e-05,1.00406]
[1779440003526,35.87,77247.6,0.0,-0.99501,1e-05,1.00406]
[1779440003571,35.87,77247.5,0.0,-0.99501,1e-05,1.00396]
[1779440003770,35.87,77247.5,0.0,-0.99501,1e-05,1.00396]
[1779440008934,35.87,77247.54,0.0,-0.99501,1e-05,1.004]
[1779440010002,35.87,77247.54,0.0,-0.99501,1e-05,1.004]
[1779440010020,35.87,77247.54,0.0,-0.99501,1e-05,1.004]
[1779440010076,35.87,77247.54,0.0,-0.99501,1e-05,1.004]
[1779440010269,35.87,77247.54,0.0,-0.99501,1e-05,1.004]
[1779440010340,35.87,77248.27,0.0,-0.99501,1e-05,1.00477]
[1779440011956,35.87,77250.85,0.0,-0.995,1e-05,1.00657]
[1779440016990,35.87,77250.89,0.0,-0.995,1e-05,1.00661]
[1779440018271,35.87,77250.89,0.0,-0.995,1e-05,1.00661]
[1779440018374,35.87,77250.89,0.0,-0.995,1e-05,1.00661]
[1779440018520,35.87,77250.89,0.0,-0.995,1e-05,1.00661]
[1779440018562,35.87,77251.77,0.0,-0.99499,1e-05,1.00754]
[1779440021031,35.87,77252.26,0.0,-0.99499,1e-05,1.00805]
[1779440024410,35.87,77251.64,0.0,-0.99499,1e-05,1.0074]
[1779440024519,35.87,77251.64,0.0,-0.99499,1e-05,1.0074]
[1779440024508,35.87,77251.7,0.0,-0.99499,1e-05,1.00746]
[1779440024707,35.87,77251.7,0.0,-0.99499,1e-05,1.00746]
[1779440024770,35.87,77251.7,0.0,-0.99499,1e-05,1.00746]
[1779440028843,35.87,77253.93,0.0,-0.99498,1e-05,1.00981]
[1779440029020,35.87,77253.93,0.0,-0.99498,1e-05,1.00981]
[1779440029076,35.87,77255.43,0.0,-0.99497,1e-05,1.01139]
[1779440029855,35.87,77255.43,0.0,-0.99497,1e-05,1.01139]
[1779440030019,35.87,77255.43,0.0,-0.99497,1e-05,1.01139]
[1779440033520,35.87,77254.93,0.0,-0.99498,1e-05,1.01087]
[1779440033563,35.87,77254.23,0.0,-0.99498,1e-05,1.01013]
[1779440033607,35.87,77254.23,0.0,-0.99498,1e-05,1.01013]
[1779440033769,35.87,77254.23,0.0,-0.99498,1e-05,1.01013]
[1779440039147,35.87,77255.11,0.0,-0.99497,1e-05,1.01106]
[1779440041912,35.87,77255.09,0.0,-0.99497,1e-05,1.01103]
[1779440042022,35.87,77255.09,0.0,-0.99497,1e-05,1.01103]
[1779440042046,35.87,77255.09,0.0,-0.99497,1e-05,1.01103]
[1779440042269,35.87,77255.09,0.0,-0.99497,1e-05,1.01103]
[1779440042348,35.87,77255.62,0.0,-0.99497,1e-05,1.01159]
[1779440047229,35.87,77255.53,0.0,-0.99497,1e-05,1.0115]
[1779440048581,35.87,77255.53,0.0,-0.99497,1e-05,1.0115]
[1779440048749,35.87,77253.32,0.0,-0.99498,1e-05,1.00917]
[1779440048786,35.87,77253.32,0.0,-0.99498,1e-05,1.00917]
[1779440049217,35.87,77249.5,0.0,-0.99501,1e-05,1.00515]
[1779440054252,35.87,77248.79,0.0,-0.99501,1e-05,1.0044]
[1779440054656,35.87,77248.79,0.0,-0.99501,1e-05,1.0044]
[1779440054770,35.87,77248.79,0.0,-0.99501,1e-05,1.0044]
[1779440054806,35.87,77248.79,0.0,-0.99501,1e-05,1.0044]
[1779440055019,35.87,77248.79,0.0,-0.99501,1e-05,1.0044]
[1779440055021,35.87,77248.79,0.0,-0.99501,1e-05,1.0044]
[1779440060599,35.87,77249.19,0.0,-0.99501,1e-05,1.00482]
[1779440064011,35.87,77250.33,0.0,-0.995,1e-05,1.00602]
[1779440064025,35.87,77250.33,0.0,-0.995,1e-05,1.00602]
[1779440064389,35.87,77250.33,0.0,-0.995,1e-05,1.00602]
[1779440064520,35.87,77250.33,0.0,-0.995,1e-05,1.00602]
[1779440064554,35.87,77251.61,0.0,-0.99499,1e-05,1.00737]
[1779440068350,35.87,77254.74,0.0,-0.99498,1e-05,1.01067]
[1779440071846,35.87,77254.47,0.0,-0.99498,1e-05,1.01038]
[1779440072018,35.87,77254.47,0.0,-0.99498,1e-05,1.01038]
[1779440074122,35.87,77254.45,0.0,-0.99498,1e-05,1.00945]
[1779440074269,35.87,77254.45,0.0,-0.99498,1e-05,1.00945]
[1779440074392,35.87,77253.81,0.0,-0.99499,1e-05,1.00877]
[1779440075528,35.87,77253.81,0.0,-0.99499,1e-05,1.00877]
[1779440075769,35.87,77252.9,0.0,-0.99499,1e-05,1.00781]
[1779440078939,35.87,77252.8,0.0,-0.99499,1e-05,1.00771]
[1779440079018,35.87,77252.8,0.0,-0.99499,1e-05,1.00771]
[1779440079324,35.87,77252.8,0.0,-0.99499,1e-05,1.00771]
[1779440079518,35.87,77252.8,0.0,-0.99499,1e-05,1.00771]
[1779440079536,35.87,77253.93,0.0,-0.99499,1e-05,1.0089]
[1779440085472,35.87,77253.13,0.0,-0.99499,1e-05,1.00806]
[1779440090955,35.87,77252.29,0.0,-0.99499,1e-05,1.00717]
[1779440091020,35.87,77252.29,0.0,-0.99499,1e-05,1.00717]
[1779440091379,35.87,77252.29,0.0,-0.99499,1e-05,1.00717]
[1779440091519,35.87,77252.29,0.0,-0.99499,1e-05,1.00717]
[1779440091620,35.87,77252.06,0.0,-0.995,1e-05,1.00693]
[1779440094477,35.87,77253.03,0.0,-0.99499,1e-05,1.00795]
[1779440094519,35.87,77253.03,0.0,-0.99499,1e-05,1.00795]
[1779440098437,35.87,77255.18,0.0,-0.99498,1e-05,1.01022]
[1779440098527,35.87,77255.18,0.0,-0.99498,1e-05,1.01022]
[1779440099384,35.87,77255.04,0.0,-0.99498,1e-05,1.01007]
[1779440099520,35.87,77255.04,0.0,-0.99498,1e-05,1.01007]
[1779440099569,35.87,77254.81,0.0,-0.99498,1e-05,1.00983]
[1779440103866,35.87,77254.81,0.0,-0.99498,1e-05,1.00983]
[1779440104024,35.87,77254.81,0.0,-0.99498,1e-05,1.00983]
[1779440107550,35.87,77254.73,0.0,-0.99498,1e-05,1.00974]
[1779440107768,35.87,77254.88,0.0,-0.99498,1e-05,1.0099]
[1779440108562,35.87,77254.88,0.0,-0.99498,1e-05,1.0099]
[1779440108633,35.87,77255.43,0.0,-0.99498,1e-05,1.01048]
[1779440108768,35.87,77255.43,0.0,-0.99498,1e-05,1.01048]
[1779440109640,35.87,77254.6,0.0,-0.99498,1e-05,1.0096]
[1779440114675,35.87,77253.56,0.0,-0.99499,1e-05,1.00851]
[1779440114773,35.87,77253.56,0.0,-0.99499,1e-05,1.00851]
[1779440115028,35.87,77253.56,0.0,-0.99499,1e-05,1.00851]
[1779440119623,35.87,77253.34,0.0,-0.99499,1e-05,1.00828]
[1779440119776,35.87,77253.31,0.0,-0.99499,1e-05,1.00825]
[1779440122706,35.87,77253.95,0.0,-0.99499,1e-05,1.00892]
[1779440122769,35.87,77253.95,0.0,-0.99499,1e-05,1.00892]
[1779440123495,35.87,77253.95,0.0,-0.99499,1e-05,1.00892]
[1779440123519,35.87,77253.95,0.0,-0.99499,1e-05,1.00892]
[1779440123552,35.87,77255.11,0.0,-0.99498,1e-05,1.01014]
[1779440125752,35.87,77247.48,0.0,-0.99502,1e-05,1.00212]
[1779440126715,35.87,77247.48,0.0,-0.99502,1e-05,1.00212]
[1779440126769,35.87,77247.48,0.0,-0.99502,1e-05,1.00212]
[1779440127035,35.87,77247.48,0.0,-0.99502,1e-05,1.00212]
[1779440127269,35.87,77247.48,0.0,-0.99502,1e-05,1.00212]
[1779440127370,35.87,77243.26,0.0,-0.99505,1e-05,0.99771]
[1779440133019,35.87,77242.49,0.0,-0.99506,1e-05,0.996]
[1779440133269,35.87,77242.49,0.0,-0.99506,1e-05,0.996]
[1779440133397,35.87,77242.49,0.0,-0.99506,1e-05,0.996]
[1779440133536,35.87,77242.49,0.0,-0.99506,1e-05,0.996]
[1779440133590,35.87,77243.53,0.0,-0.99505,1e-05,0.99708]
[1779440133768,35.87,77243.53,0.0,-0.99505,1e-05,0.99708]
[1779440139236,35.87,77244.56,0.0,-0.99504,1e-05,0.99816]
[1779440139270,35.87,77244.56,0.0,-0.99504,1e-05,0.99816]
[1779440139666,35.87,77244.56,0.0,-0.99504,1e-05,0.99816]
[1779440139701,35.87,77243.27,0.0,-0.99505,1e-05,0.99681]
[1779440139769,35.87,77243.27,0.0,-0.99505,1e-05,0.99681]
[1779440145892,35.87,77243.44,0.0,-0.99505,1e-05,0.99699]
[1779440147006,35.87,77243.44,0.0,-0.99505,1e-05,0.99699]
[1779440147022,35.87,77243.44,0.0,-0.99505,1e-05,0.99699]
[1779440147295,35.87,77243.44,0.0,-0.99505,1e-05,0.99699]
[1779440147518,35.87,77243.44,0.0,-0.99505,1e-05,0.99699]
[1779440147569,35.87,77244.06,0.0,-0.99505,1e-05,0.99764]
[1779440151419,35.87,77244.72,0.0,-0.99504,1e-05,0.99833]
[1779440152712,35.87,77245.51,0.0,-0.99504,1e-05,0.99915]
[1779440152769,35.87,77245.49,0.0,-0.99504,1e-05,0.99913]
[1779440155669,35.87,77245.01,0.0,-0.99504,1e-05,0.99863]
[1779440155704,35.87,77245.01,0.0,-0.99504,1e-05,0.99863]
[1779440155673,35.87,77244.91,0.0,-0.99504,1e-05,0.99853]
[1779440155962,35.87,77245.46,0.0,-0.99504,1e-05,0.9991]
[1779440160998,35.87,77245.18,0.0,-0.99504,1e-05,0.99881]
[1779440161789,35.87,77245.18,0.0,-0.99504,1e-05,0.99881]
[1779440162032,35.87,77245.18,0.0,-0.99504,1e-05,0.99881]
[1779440168050,35.87,77246.86,0.0,-0.99503,1e-05,1.00056]
[1779440170055,35.87,77246.8,0.0,-0.99503,1e-05,1.0005]
[1779440170269,35.87,77246.8,0.0,-0.99503,1e-05,1.0005]
[1779440170605,35.87,77246.8,0.0,-0.99503,1e-05,1.0005]
[1779440170707,35.87,77250.74,0.0,-0.99501,1e-05,1.00463]
[1779440170770,35.87,77250.74,0.0,-0.99501,1e-05,1.00463]
[1779440171071,35.87,77254.58,0.0,-0.99499,1e-05,1.00867]
[1779440176490,35.87,77255.59,0.0,-0.99498,1e-05,1.00974]
[1779440176524,35.87,77255.59,0.0,-0.99498,1e-05,1.00974]
[1779440182148,35.87,77255.95,0.0,-0.99498,1e-05,1.01012]
[1779440183902,35.87,77254.85,0.0,-0.99498,1e-05,1.00896]
[1779440184019,35.87,77254.85,0.0,-0.99498,1e-05,1.00896]
[1779440184293,35.87,77254.85,0.0,-0.99498,1e-05,1.00896]
[1779440184520,35.87,77254.85,0.0,-0.99498,1e-05,1.00896]
[1779440184571,35.87,77254.5,0.0,-0.99499,1e-05,1.00859]
[1779440187182,35.87,77252.3,0.0,-0.995,1e-05,1.00627]
[1779440188493,35.87,77252.3,0.0,-0.995,1e-05,1.00627]
[1779440188518,35.87,77252.3,0.0,-0.995,1e-05,1.00627]
[1779440188688,35.87,77252.3,0.0,-0.995,1e-05,1.00627]
[1779440188569,35.87,77249.95,0.0,-0.99501,1e-05,1.0038]
[1779440188771,35.87,77249.95,0.0,-0.99501,1e-05,1.0038]
[1779440189197,35.87,77249.98,0.0,-0.99501,1e-05,1.00383]
[1779440197253,35.87,77248.96,0.0,-0.99502,1e-05,1.00186]
[1779440201281,35.87,77250.9,0.0,-0.99501,1e-05,1.00389]
[1779440202424,35.87,77250.9,0.0,-0.99501,1e-05,1.00389]
[1779440202519,35.87,77250.9,0.0,-0.99501,1e-05,1.00389]
[1779440209553,35.87,77252.01,0.0,-0.99501,1e-05,1.00506]
[1779440209770,35.87,77252.01,0.0,-0.99501,1e-05,1.00506]
[1779440209771,35.87,77251.58,0.0,-0.99501,1e-05,1.0046]
[1779440209846,35.87,77251.58,0.0,-0.99501,1e-05,1.0046]
[1779440210021,35.87,77251.58,0.0,-0.99501,1e-05,1.0046]
[1779440213937,35.87,77251.23,0.0,-0.99501,1e-05,1.00424]
[1779440214019,35.87,77251.23,0.0,-0.99501,1e-05,1.00424]
[1779440214718,35.87,77251.23,0.0,-0.99501,1e-05,1.00424]
[1779440214771,35.87,77251.23,0.0,-0.99501,1e-05,1.00424]
[1779440214738,35.87,77253.3,0.0,-0.995,1e-05,1.00641]
[1779440215379,35.87,77254.31,0.0,-0.99499,1e-05,1.00747]
[1779440220415,35.87,77254.66,0.0,-0.99499,1e-05,1.00784]
[1779440225757,35.87,77254.62,0.0,-0.99499,1e-05,1.0078]
[1779440225774,35.87,77254.62,0.0,-0.99499,1e-05,1.0078]
[1779440225792,35.87,77256.52,0.0,-0.99498,1e-05,1.0098]
[1779440226457,35.87,77261.62,0.0,-0.99495,1e-05,1.01519]
[1779440227464,35.87,77265.28,0.0,-0.99493,1e-05,1.01908]
[1779440228438,35.87,77265.28,0.0,-0.99493,1e-05,1.01908]
[1779440228519,35.87,77265.28,0.0,-0.99493,1e-05,1.01908]
[1779440228539,35.87,77269.56,0.0,-0.9949,1e-05,1.02364]
[1779440229676,35.87,77269.56,0.0,-0.9949,1e-05,1.02364]
[1779440229769,35.87,77269.56,0.0,-0.9949,1e-05,1.02364]
[1779440229778,35.87,77269.01,0.0,-0.99491,1e-05,1.02305]
[1779440233718,35.87,77268.73,0.0,-0.99491,1e-05,1.02275]
[1779440233770,35.87,77268.73,0.0,-0.99491,1e-05,1.02275]
[1779440233808,35.87,77266.39,0.0,-0.99492,1e-05,1.02026]
[1779440234513,35.87,77263.07,0.0,-0.99494,1e-05,1.01673]
[1779440235520,35.87,77260.82,0.0,-0.99495,1e-05,1.01435]
[1779440236663,35.87,77260.82,0.0,-0.99495,1e-05,1.01435]
[1779440236927,35.87,77261.06,0.0,-0.99495,1e-05,1.0146]
[1779440237019,35.87,77261.06,0.0,-0.99495,1e-05,1.0146]
[1779440242569,35.87,77259.96,0.0,-0.99496,1e-05,1.01344]
[1779440247603,35.87,77261.03,0.0,-0.99495,1e-05,1.01457]
[1779440252639,35.87,77261.05,0.0,-0.99496,1e-05,1.01367]
[1779440256970,35.87,77259.73,0.0,-0.99496,1e-05,1.01228]
[1779440257020,35.87,77259.73,0.0,-0.99496,1e-05,1.01228]
[1779440261472,35.87,77258.32,0.0,-0.99497,1e-05,1.01079]
[1779440261519,35.87,77258.32,0.0,-0.99497,1e-05,1.01079]
[1779440261702,35.87,77253.84,0.0,-0.995,1e-05,1.00607]
[1779440264723,35.87,77252.12,0.0,-0.99501,1e-05,1.00426]
[1779440266779,35.87,77250.7,0.0,-0.99502,1e-05,1.00277]
[1779440266741,35.87,77245.72,0.0,-0.99505,1e-05,0.99756]
[1779440267019,35.87,77245.72,0.0,-0.99505,1e-05,0.99756]
[1779440267748,35.87,77241.4,0.0,-0.99507,1e-05,0.99306]
[1779440270769,35.87,77241.26,0.0,-0.99507,1e-05,0.99291]
[1779440275804,35.87,77242.4,0.0,-0.99507,1e-05,0.9941]
[1779440277190,35.87,77242.46,0.0,-0.99506,1e-05,0.99416]
[1779440277270,35.87,77242.46,0.0,-0.99506,1e-05,0.99416]
[1779440282855,35.87,77243.37,0.0,-0.99506,1e-05,0.99511]
[1779440283517,35.87,77243.37,0.0,-0.99506,1e-05,0.99511]
[1779440283769,35.87,77243.37,0.0,-0.99506,1e-05,0.99511]
[1779440290820,35.87,77242.57,0.0,-0.99506,1e-05,0.99428]
[1779440291019,35.87,77242.67,0.0,-0.99506,1e-05,0.99438]
[1779440293932,35.87,77240.75,0.0,-0.99507,1e-05,0.99238]
[1779440294939,35.87,77237.59,0.0,-0.99509,1e-05,0.9891]
[1779440295946,35.87,77230.75,0.0,-0.99513,1e-05,0.98203]
[1779440297336,35.87,77230.75,0.0,-0.99513,1e-05,0.98203]
[1779440297519,35.87,77230.75,0.0,-0.99513,1e-05,0.98203]
[1779440297620,35.87,77230.12,0.0,-0.99513,1e-05,0.98139]
[1779440301988,35.87,77228.29,0.0,-0.99515,1e-05,0.9795]
[1779440302995,35.87,77230.2,0.0,-0.99513,1e-05,0.98147]
[1779440305492,35.87,77229.59,0.0,-0.99514,1e-05,0.98084]
[1779440305561,35.87,77223.05,0.0,-0.99517,1e-05,0.97413]
[1779440307836,35.87,77218.24,0.0,-0.9952,1e-05,0.96922]
[1779440308743,35.87,77218.24,0.0,-0.9952,1e-05,0.96922]
[1779440308769,35.87,77218.24,0.0,-0.9952,1e-05,0.96922]
[1779440308794,35.87,77213.97,0.0,-0.99523,1e-05,0.96487]
[1779440309776,35.87,77213.97,0.0,-0.99523,1e-05,0.96487]
[1779440309846,35.87,77213.58,0.0,-0.99523,1e-05,0.96448]
[1779440315117,35.87,77214.39,0.0,-0.99523,1e-05,0.96442]
[1779440318302,35.87,77214.46,0.0,-0.99523,1e-05,0.96449]
[1779440318519,35.87,77214.46,0.0,-0.99523,1e-05,0.96449]
[1779440323173,35.87,77211.04,0.0,-0.99525,1e-05,0.96102]
[1779440328208,35.87,77211.64,0.0,-0.99524,1e-05,0.96163]
[1779440331719,35.87,77211.3,0.0,-0.99524,1e-05,0.96128]
[1779440331772,35.87,77211.3,0.0,-0.99524,1e-05,0.96128]
[1779440335687,35.87,77210.2,0.0,-0.99525,1e-05,0.96017]
[1779440335769,35.87,77210.2,0.0,-0.99525,1e-05,0.96017]
[1779440335788,35.87,77210.04,0.0,-0.99525,1e-05,0.96001]
[1779440341300,35.87,77209.57,0.0,-0.99525,1e-05,0.95953]
[1779440343779,35.87,77207.0,0.0,-0.99527,1e-05,0.95694]
[1779440345328,35.87,77198.37,0.0,-0.99532,1e-05,0.94827]
[1779440346335,35.87,77191.3,0.0,-0.99535,1e-05,0.94122]
[1779440350037,35.87,77190.73,0.0,-0.99536,1e-05,0.94065]
[1779440350194,35.87,77190.73,0.0,-0.99536,1e-05,0.94065]
[1779440350268,35.87,77190.73,0.0,-0.99536,1e-05,0.94065]
[1779440350369,35.87,77190.73,0.0,-0.99536,1e-05,0.94065]
[1779440355398,35.87,77189.13,0.0,-0.99537,1e-05,0.93907]
[1779440358419,35.87,77193.01,0.0,-0.99535,1e-05,0.94292]
[1779440360605,35.87,77192.41,0.0,-0.99535,1e-05,0.94233]
[1779440360768,35.87,77192.41,0.0,-0.99535,1e-05,0.94233]
[1779440361181,35.87,77191.83,0.0,-0.99535,1e-05,0.94175]
[1779440361270,35.87,77191.83,0.0,-0.99535,1e-05,0.94175]
[1779440361439,35.87,77189.82,0.0,-0.99536,1e-05,0.93975]
[1779440363454,35.87,77184.73,0.0,-0.99539,1e-05,0.93471]
[1779440364462,35.87,77178.68,0.0,-0.99542,1e-05,0.92874]
[1779440366707,35.87,77178.25,0.0,-0.99542,1e-05,0.92832]
[1779440366769,35.87,77178.25,0.0,-0.99542,1e-05,0.92832]
[1779440372518,35.87,77175.43,0.0,-0.99544,1e-05,0.9247]
[1779440377553,35.87,77175.74,0.0,-0.99544,1e-05,0.925]
[1779440382588,35.87,77176.44,0.0,-0.99544,1e-05,0.92569]
[1779440385609,35.87,77183.59,0.0,-0.9954,1e-05,0.93272]
[1779440387598,35.87,77186.12,0.0,-0.99539,1e-05,0.93522]
[1779440387771,35.87,77186.12,0.0,-0.99539,1e-05,0.93522]
[1779440388060,35.87,77186.02,0.0,-0.99539,1e-05,0.93512]
[1779440388269,35.87,77186.02,0.0,-0.99539,1e-05,0.93512]
[1779440388630,35.87,77185.71,0.0,-0.99539,1e-05,0.93481]
[1779440393922,35.87,77187.4,0.0,-0.99538,1e-05,0.93649]
[1779440394021,35.87,77186.98,0.0,-0.99538,1e-05,0.93607]
[1779440399292,35.87,77187.38,0.0,-0.99538,1e-05,0.93647]
[1779440399529,35.87,77187.38,0.0,-0.99538,1e-05,0.93647]
[1779440399707,35.87,77187.17,0.0,-0.99538,1e-05,0.93626]
[1779440400756,35.87,77182.79,0.0,-0.9954,1e-05,0.93193]
[1779440401745,35.87,77173.66,0.0,-0.99545,1e-05,0.92297]
[1779440402752,35.87,77168.98,0.0,-0.99548,1e-05,0.9184]
[1779440404286,35.87,77169.3,0.0,-0.99548,1e-05,0.91871]
[1779440404521,35.87,77169.3,0.0,-0.99548,1e-05,0.91871]
[1779440410808,35.87,77172.05,0.0,-0.99546,1e-05,0.92139]
[1779440413967,35.87,77172.14,0.0,-0.99546,1e-05,0.92148]
[1779440414019,35.87,77172.04,0.0,-0.99546,1e-05,0.92138]
[1779440414686,35.87,77172.04,0.0,-0.99546,1e-05,0.92138]
[1779440414769,35.87,77172.04,0.0,-0.99546,1e-05,0.92138]
[1779440414835,35.87,77172.1,0.0,-0.99546,1e-05,0.92144]
[1779440417857,35.87,77159.22,0.0,-0.99553,1e-05,0.90893]
[1779440418107,35.87,77159.22,0.0,-0.99553,1e-05,0.90893]
[1779440418864,35.87,77153.44,0.0,-0.99556,1e-05,0.90337]
[1779440419871,35.87,77157.18,0.0,-0.99554,1e-05,0.90697]
[1779440420878,35.87,77161.15,0.0,-0.99552,1e-05,0.9108]
[1779440421270,35.87,77161.15,0.0,-0.99552,1e-05,0.9108]
[1779440425435,35.87,77163.06,0.0,-0.99551,1e-05,0.91265]
[1779440425513,35.87,77163.06,0.0,-0.99551,1e-05,0.91265]
[1779440425520,35.87,77163.06,0.0,-0.99551,1e-05,0.91265]
[1779440430949,35.87,77163.45,0.0,-0.99551,1e-05,0.91303]
[1779440435984,35.87,77160.19,0.0,-0.99553,1e-05,0.90903]
[1779440438012,35.87,77160.28,0.0,-0.99553,1e-05,0.90911]
[1779440438020,35.87,77160.28,0.0,-0.99553,1e-05,0.90911]
[1779440438987,35.87,77160.28,0.0,-0.99553,1e-05,0.90911]
[1779440439020,35.87,77160.28,0.0,-0.99553,1e-05,0.90911]
[1779440439005,35.87,77159.26,0.0,-0.99553,1e-05,0.90813]
[1779440440888,35.87,77158.53,0.0,-0.99554,1e-05,0.90742]
[1779440444296,35.87,77159.84,0.0,-0.99553,1e-05,0.90869]
[1779440444519,35.87,77159.84,0.0,-0.99553,1e-05,0.90869]
[1779440450091,35.87,77161.64,0.0,-0.99552,1e-05,0.91043]
[1779440455391,35.87,77162.5,0.0,-0.99552,1e-05,0.91126]
[1779440455519,35.87,77162.5,0.0,-0.99552,1e-05,0.91126]
[1779440456268,35.87,77161.8,0.0,-0.99552,1e-05,0.91058]
[1779440456519,35.87,77161.8,0.0,-0.99552,1e-05,0.91058]
[1779440456583,35.87,77161.35,0.0,-0.99552,1e-05,0.91015]
[1779440461169,35.87,77164.74,0.0,-0.9955,1e-05,0.91343]
[1779440462581,35.87,77164.74,0.0,-0.9955,1e-05,0.91343]
[1779440462770,35.87,77164.74,0.0,-0.9955,1e-05,0.91343]
[1779440464920,35.87,77163.64,0.0,-0.99551,1e-05,0.91236]
[1779440465019,35.87,77163.64,0.0,-0.99551,1e-05,0.91236]
[1779440465013,35.87,77165.69,0.0,-0.9955,1e-05,0.91435]
[1779440470233,35.87,77165.99,0.0,-0.9955,1e-05,0.91464]
[1779440475268,35.87,77168.03,0.0,-0.99549,1e-05,0.91662]
[1779440480303,35.87,77167.9,0.0,-0.99549,1e-05,0.9165]
[1779440482653,35.87,77167.75,0.0,-0.99549,1e-05,0.91635]
[1779440482772,35.87,77167.75,0.0,-0.99549,1e-05,0.91635]
[1779440485821,35.87,77168.78,0.0,-0.99548,1e-05,0.91735]
[1779440490189,35.87,77170.27,0.0,-0.99548,1e-05,0.9188]
[1779440490280,35.87,77170.27,0.0,-0.99548,1e-05,0.9188]
[1779440491158,35.87,77169.83,0.0,-0.99548,1e-05,0.91837]
[1779440491269,35.87,77169.83,0.0,-0.99548,1e-05,0.91837]
[1779440491379,35.87,77170.7,0.0,-0.99548,1e-05,0.91837]
[1779440496415,35.87,77169.22,0.0,-0.99549,1e-05,0.91693]
[1779440498217,35.87,77169.22,0.0,-0.99549,1e-05,0.91693]
[1779440498268,35.87,77169.22,0.0,-0.99549,1e-05,0.91693]
[1779440500443,35.87,77165.09,0.0,-0.99551,1e-05,0.91292]
[1779440501719,35.87,77165.09,0.0,-0.99551,1e-05,0.91292]
[1779440501769,35.87,77165.09,0.0,-0.99551,1e-05,0.91292]
[1779440501880,35.87,77165.09,0.0,-0.99551,1e-05,0.91292]
[1779440502019,35.87,77165.09,0.0,-0.99551,1e-05,0.91292]
[1779440502081,35.87,77162.94,0.0,-0.99552,1e-05,0.91084]
[1779440504621,35.87,77158.75,0.0,-0.99554,1e-05,0.90679]
[1779440506053,35.87,77158.75,0.0,-0.99554,1e-05,0.90679]
[1779440506270,35.87,77157.84,0.0,-0.99555,1e-05,0.90592]
[1779440509991,35.87,77157.02,0.0,-0.99555,1e-05,0.90513]
[1779440510020,35.87,77157.02,0.0,-0.99555,1e-05,0.90513]
[1779440510203,35.87,77158.26,0.0,-0.99554,1e-05,0.90632]
[1779440510271,35.87,77158.26,0.0,-0.99554,1e-05,0.90632]
[1779440510513,35.87,77160.56,0.0,-0.99553,1e-05,0.90854]
[1779440513534,35.87,77165.6,0.0,-0.9955,1e-05,0.91341]
[1779440515430,35.87,77167.72,0.0,-0.99549,1e-05,0.91547]
[1779440515521,35.87,77167.72,0.0,-0.99549,1e-05,0.91547]
[1779440518569,35.87,77161.83,0.0,-0.99552,1e-05,0.90976]
[1779440519454,35.87,77161.83,0.0,-0.99552,1e-05,0.90976]
[1779440519519,35.87,77161.83,0.0,-0.99552,1e-05,0.90976]
[1779440519614,35.87,77161.83,0.0,-0.99552,1e-05,0.90976]
[1779440519769,35.87,77161.83,0.0,-0.99552,1e-05,0.90976]
[1779440519824,35.87,77159.66,0.0,-0.99554,1e-05,0.90767]
[1779440521590,35.87,77163.82,0.0,-0.99551,1e-05,0.91169]
[1779440522729,35.87,77163.82,0.0,-0.99551,1e-05,0.91169]
[1779440522770,35.87,77163.82,0.0,-0.99551,1e-05,0.91169]
[1779440522830,35.87,77168.06,0.0,-0.99549,1e-05,0.9158]
[1779440526744,35.87,77169.07,0.0,-0.99549,1e-05,0.91678]
[1779440526769,35.87,77169.07,0.0,-0.99549,1e-05,0.91678]
[1779440527067,35.87,77169.07,0.0,-0.99549,1e-05,0.91678]
[1779440527087,35.87,77168.12,0.0,-0.99549,1e-05,0.91586]
[1779440527269,35.87,77168.12,0.0,-0.99549,1e-05,0.91586]
[1779440532874,35.87,77167.92,0.0,-0.99549,1e-05,0.91567]
[1779440535266,35.87,77168.42,0.0,-0.99549,1e-05,0.91615]
[1779440535519,35.87,77168.42,0.0,-0.99549,1e-05,0.91615]
[1779440539999,35.87,77168.01,0.0,-0.99549,1e-05,0.91575]
[1779440540020,35.87,77168.01,0.0,-0.99549,1e-05,0.91575]
[1779440540117,35.87,77168.01,0.0,-0.99549,1e-05,0.91575]
[1779440540121,35.87,77168.93,0.0,-0.99549,1e-05,0.91665]
[1779440540272,35.87,77168.93,0.0,-0.99549,1e-05,0.91665]
[1779440543885,35.87,77169.85,0.0,-0.99548,1e-05,0.91754]
[1779440544028,35.87,77169.85,0.0,-0.99548,1e-05,0.91754]
[1779440544116,35.87,77173.5,0.0,-0.99546,1e-05,0.9211]
[1779440549449,35.87,77173.05,0.0,-0.99546,1e-05,0.92066]
[1779440549522,35.87,77173.05,0.0,-0.99546,1e-05,0.92066]
[1779440549768,35.87,77173.05,0.0,-0.99546,1e-05,0.92066]
[1779440550019,35.87,77173.05,0.0,-0.99546,1e-05,0.92066]
[1779440550120,35.87,77172.97,0.0,-0.99547,1e-05,0.92058]
[1779440553849,35.87,77174.31,0.0,-0.99546,1e-05,0.92104]
[1779440554020,35.87,77174.31,0.0,-0.99546,1e-05,0.92104]
[1779440554823,35.87,77168.95,0.0,-0.99549,1e-05,0.91582]
[1779440559858,35.87,77168.75,0.0,-0.99549,1e-05,0.91562]
[1779440561988,35.87,77170.33,0.0,-0.99548,1e-05,0.91716]
[1779440562020,35.87,77170.33,0.0,-0.99548,1e-05,0.91716]
[1779440563026,35.87,77171.51,0.0,-0.99548,1e-05,0.91831]
[1779440563127,35.87,77172.73,0.0,-0.99547,1e-05,0.9195]
[1779440563270,35.87,77172.73,0.0,-0.99547,1e-05,0.9195]
[1779440563886,35.87,77176.9,0.0,-0.99545,1e-05,0.92357]
[1779440564893,35.87,77181.7,0.0,-0.99542,1e-05,0.92828]
[1779440565367,35.87,77181.7,0.0,-0.99542,1e-05,0.92828]
[1779440565524,35.87,77181.7,0.0,-0.99542,1e-05,0.92828]
[1779440570114,35.87,77183.12,0.0,-0.99542,1e-05,0.92968]
[1779440570270,35.87,77182.87,0.0,-0.99542,1e-05,0.92943]
[1779440570985,35.87,77182.87,0.0,-0.99542,1e-05,0.92943]
[1779440571019,35.87,77182.87,0.0,-0.99542,1e-05,0.92943]
[1779440571077,35.87,77180.67,0.0,-0.99543,1e-05,0.92727]
[1779440576977,35.87,77182.47,0.0,-0.99542,1e-05,0.92904]
[1779440577298,35.87,77182.47,0.0,-0.99542,1e-05,0.92904]
[1779440577518,35.87,77182.47,0.0,-0.99542,1e-05,0.92904]
[1779440582832,35.87,77181.31,0.0,-0.99542,1e-05,0.9279]
[1779440583020,35.87,77181.31,0.0,-0.99542,1e-05,0.9279]
[1779440583426,35.87,77180.77,0.0,-0.99543,1e-05,0.92737]
[1779440583520,35.87,77180.77,0.0,-0.99543,1e-05,0.92737]
[1779440584026,35.87,77180.68,0.0,-0.99543,1e-05,0.92728]
[1779440586509,35.87,77182.51,0.0,-0.99542,1e-05,0.92908]
[1779440586519,35.87,77182.51,0.0,-0.99542,1e-05,0.92908]
[1779440589109,35.87,77182.46,0.0,-0.99542,1e-05,0.92903]
[1779440589268,35.87,77183.86,0.0,-0.99541,1e-05,0.9304]
[1779440590068,35.87,77183.34,0.0,-0.99541,1e-05,0.92989]
[1779440592684,35.87,77183.81,0.0,-0.99541,1e-05,0.93036]
[1779440592770,35.87,77183.81,0.0,-0.99541,1e-05,0.93036]
[1779440596651,35.87,77188.54,0.0,-0.99539,1e-05,0.93502]
[1779440596657,35.87,77188.54,0.0,-0.99539,1e-05,0.93502]
[1779440596771,35.87,77188.54,0.0,-0.99539,1e-05,0.93502]
[1779440597116,35.87,77189.1,0.0,-0.99538,1e-05,0.93558]
[1779440602152,35.87,77190.18,0.0,-0.99538,1e-05,0.93665]
[1779440603159,35.87,77195.02,0.0,-0.99535,1e-05,0.94145]
[1779440603946,35.87,77195.02,0.0,-0.99535,1e-05,0.94145]
[1779440604020,35.87,77195.02,0.0,-0.99535,1e-05,0.94145]
[1779440605242,35.87,77197.98,0.0,-0.99533,1e-05,0.9444]
[1779440605269,35.87,77197.98,0.0,-0.99533,1e-05,0.9444]
[1779440606182,35.87,77198.54,0.0,-0.99533,1e-05,0.94496]
[1779440608661,35.87,77199.09,0.0,-0.99533,1e-05,0.94551]
[1779440608771,35.87,77199.09,0.0,-0.99533,1e-05,0.94551]
[1779440613596,35.87,77199.76,0.0,-0.99533,1e-05,0.94531]
[1779440613770,35.87,77199.76,0.0,-0.99533,1e-05,0.94531]
[1779440613971,35.87,77199.76,0.0,-0.99533,1e-05,0.94531]
[1779440614019,35.87,77199.76,0.0,-0.99533,1e-05,0.94531]
[1779440614070,35.87,77202.25,0.0,-0.99532,1e-05,0.94779]
[1779440615245,35.87,77206.4,0.0,-0.99529,1e-05,0.95195]
[1779440618843,35.87,77206.65,0.0,-0.99529,1e-05,0.95221]
[1779440619020,35.87,77206.65,0.0,-0.99529,1e-05,0.95221]
[1779440620572,35.87,77206.99,0.0,-0.99529,1e-05,0.95255]
[1779440620770,35.87,77206.99,0.0,-0.99529,1e-05,0.95255]
[1779440620871,35.87,77206.81,0.0,-0.99529,1e-05,0.95237]
[1779440626322,35.87,77208.24,0.0,-0.99528,1e-05,0.9538]
[1779440629217,35.87,77208.24,0.0,-0.99528,1e-05,0.9538]
[1779440629270,35.87,77208.24,0.0,-0.99528,1e-05,0.9538]
[1779440635467,35.87,77207.38,0.0,-0.99529,1e-05,0.95294]
[1779440641426,35.87,77206.31,0.0,-0.99529,1e-05,0.95186]
[1779440642456,35.87,77206.31,0.0,-0.99529,1e-05,0.95186]
[1779440642520,35.87,77206.31,0.0,-0.99529,1e-05,0.95186]
[1779440642622,35.87,77206.16,0.0,-0.99529,1e-05,0.95171]
[1779440644420,35.87,77206.16,0.0,-0.99529,1e-05,0.95171]
[1779440644521,35.87,77206.16,0.0,-0.99529,1e-05,0.95171]
[1779440650490,35.87,77205.8,0.0,-0.9953,1e-05,0.95135]
[1779440651830,35.87,77205.8,0.0,-0.9953,1e-05,0.95135]
[1779440652019,35.87,77205.8,0.0,-0.9953,1e-05,0.95135]
[1779440652857,35.87,77205.29,0.0,-0.9953,1e-05,0.95084]
[1779440653019,35.87,77205.29,0.0,-0.9953,1e-05,0.95084]
[1779440653060,35.87,77205.23,0.0,-0.9953,1e-05,0.95078]
[1779440658546,35.87,77205.2,0.0,-0.9953,1e-05,0.95075]
[1779440663963,35.87,77206.04,0.0,-0.99529,1e-05,0.95159]
[1779440664927,35.87,77206.46,0.0,-0.99529,1e-05,0.95201]
[1779440665020,35.87,77206.46,0.0,-0.99529,1e-05,0.95201]
[1779440665627,35.87,77206.46,0.0,-0.99529,1e-05,0.95201]
[1779440665779,35.87,77206.46,0.0,-0.99529,1e-05,0.95201]
[1779440665783,35.87,77206.99,0.0,-0.99529,1e-05,0.95255]
[1779440666602,35.87,77210.14,0.0,-0.99527,1e-05,0.95572]
[1779440671928,35.87,77211.03,0.0,-0.99527,1e-05,0.95661]
[1779440672019,35.87,77211.03,0.0,-0.99527,1e-05,0.95661]
[1779440675455,35.87,77209.94,0.0,-0.99528,1e-05,0.95464]
[1779440675519,35.87,77209.94,0.0,-0.99528,1e-05,0.95464]
[1779440675666,35.87,77208.76,0.0,-0.99528,1e-05,0.95345]
[1779440679777,35.87,77208.51,0.0,-0.99529,1e-05,0.9532]
[1779440680021,35.87,77208.51,0.0,-0.99529,1e-05,0.9532]
[1779440681349,35.87,77208.49,0.0,-0.99529,1e-05,0.95318]
[1779440681521,35.87,77208.49,0.0,-0.99529,1e-05,0.95318]
[1779440681708,35.87,77210.65,0.0,-0.99527,1e-05,0.95535]
[1779440683799,35.87,77212.82,0.0,-0.99526,1e-05,0.95754]
[1779440688506,35.87,77214.9,0.0,-0.99525,1e-05,0.95964]
[1779440688521,35.87,77214.9,0.0,-0.99525,1e-05,0.95964]
[1779440688756,35.87,77215.26,0.0,-0.99525,1e-05,0.96001]
[1779440694799,35.87,77214.45,0.0,-0.99525,1e-05,0.95919]
[1779440699836,35.87,77214.14,0.0,-0.99525,1e-05,0.95887]
[1779440704871,35.87,77208.6,0.0,-0.99529,1e-05,0.95329]
[1779440709906,35.87,77206.19,0.0,-0.9953,1e-05,0.95087]
[1779440714941,35.87,77206.42,0.0,-0.9953,1e-05,0.9511]
[1779440719977,35.87,77208.9,0.0,-0.99528,1e-05,0.95359]
[1779440726021,35.87,77208.95,0.0,-0.99528,1e-05,0.95364]
[1779440730049,35.87,77205.43,0.0,-0.9953,1e-05,0.95011]
[1779440736091,35.87,77205.75,0.0,-0.9953,1e-05,0.94955]
[1779440741126,35.87,77202.37,0.0,-0.99532,1e-05,0.94617]
[1779440746161,35.87,77203.03,0.0,-0.99532,1e-05,0.94683]
[1779440751197,35.87,77204.64,0.0,-0.99531,1e-05,0.94844]
[1779440756232,35.87,77206.24,0.0,-0.9953,1e-05,0.95004]
[1779440761267,35.87,77207.79,0.0,-0.99529,1e-05,0.9516]
[1779440766307,35.87,77207.9,0.0,-0.99529,1e-05,0.95171]
[1779440771342,35.87,77209.08,0.0,-0.99529,1e-05,0.9529]
[1779440776377,35.87,77211.98,0.0,-0.99527,1e-05,0.95581]
[1779440781412,35.87,77205.9,0.0,-0.9953,1e-05,0.9497]
[1779440784433,35.87,77203.1,0.0,-0.99532,1e-05,0.9469]
[1779440788463,35.87,77198.84,0.0,-0.99534,1e-05,0.94265]
[1779440789469,35.87,77195.63,0.0,-0.99536,1e-05,0.93946]
[1779440794504,35.87,77194.36,0.0,-0.99537,1e-05,0.93733]
[1779440797524,35.87,77189.23,0.0,-0.9954,1e-05,0.93225]
[1779440799539,35.87,77185.72,0.0,-0.99542,1e-05,0.9288]
[1779440800519,35.87,77185.72,0.0,-0.99542,1e-05,0.9288]
[1779440805581,35.87,77183.23,0.0,-0.99543,1e-05,0.92635]
[1779440809767,35.87,77180.83,0.0,-0.99544,1e-05,0.92399]
[1779440810019,35.87,77180.83,0.0,-0.99544,1e-05,0.92399]
[1779440810031,35.87,77178.43,0.0,-0.99546,1e-05,0.92165]
[1779440811625,35.87,77173.78,0.0,-0.99548,1e-05,0.91711]
[1779440812632,35.87,77170.69,0.0,-0.9955,1e-05,0.91411]
[1779440817666,35.87,77167.66,0.0,-0.99551,1e-05,0.91117]
[1779440818609,35.87,77167.66,0.0,-0.99551,1e-05,0.91117]
[1779440820688,35.87,77164.08,0.0,-0.99553,1e-05,0.90771]
[1779440823724,35.87,77162.98,0.0,-0.99554,1e-05,0.90665]
[1779440823769,35.87,77162.98,0.0,-0.99554,1e-05,0.90665]
[1779440823825,35.87,77161.4,0.0,-0.99555,1e-05,0.90513]
[1779440826732,35.87,77157.83,0.0,-0.99557,1e-05,0.9017]
[1779440829754,35.87,77152.6,0.0,-0.99559,1e-05,0.89669]
[1779440833270,35.87,77151.01,0.0,-0.9956,1e-05,0.89517]
[1779440833520,35.87,77150.98,0.0,-0.9956,1e-05,0.89514]
[1779440838817,35.87,77153.36,0.0,-0.99559,1e-05,0.89741]
[1779440844376,35.87,77151.78,0.0,-0.9956,1e-05,0.89591]
[1779440844391,35.87,77152.01,0.0,-0.9956,1e-05,0.89613]
[1779440844519,35.87,77152.01,0.0,-0.9956,1e-05,0.89613]
[1779440844859,35.87,77146.34,0.0,-0.99563,1e-05,0.89073]
[1779440846873,35.87,77144.07,0.0,-0.99564,1e-05,0.88857]
[1779440851908,35.87,77145.26,0.0,-0.99563,1e-05,0.88887]
[1779440853922,35.87,77148.5,0.0,-0.99562,1e-05,0.89195]
[1779440858957,35.87,77148.31,0.0,-0.99562,1e-05,0.89177]
[1779440863991,35.87,77149.25,0.0,-0.99561,1e-05,0.89266]
[1779440869027,35.87,77145.52,0.0,-0.99563,1e-05,0.88912]
[1779440873064,35.87,77138.69,0.0,-0.99567,1e-05,0.88266]
[1779440874213,35.87,77138.69,0.0,-0.99567,1e-05,0.88266]
[1779440874292,35.87,77132.18,0.0,-0.9957,1e-05,0.87654]
[1779440875084,35.87,77135.17,0.0,-0.99569,1e-05,0.87935]
[1779440877271,35.87,77134.39,0.0,-0.99569,1e-05,0.87861]
[1779440883273,35.87,77133.08,0.0,-0.9957,1e-05,0.87739]
[1779440886413,35.87,77137.93,0.0,-0.99567,1e-05,0.88194]
[1779440886462,35.87,77141.64,0.0,-0.99565,1e-05,0.88544]
[1779440886520,35.87,77141.64,0.0,-0.99565,1e-05,0.88544]
[1779440889531,35.87,77142.84,0.0,-0.99565,1e-05,0.88658]
[1779440895216,35.87,77146.12,0.0,-0.99563,1e-05,0.88969]
[1779440896224,35.87,77149.53,0.0,-0.99561,1e-05,0.89293]
[1779440896883,35.87,77149.53,0.0,-0.99561,1e-05,0.89293]
[1779440897020,35.87,77149.53,0.0,-0.99561,1e-05,0.89293]
[1779440897231,35.87,77150.88,0.0,-0.99561,1e-05,0.89421]
[1779440902283,35.87,77152.16,0.0,-0.9956,1e-05,0.89543]
[1779440903270,35.87,77151.37,0.0,-0.9956,1e-05,0.89468]
[1779440906952,35.87,77150.82,0.0,-0.99561,1e-05,0.89415]
[1779440907023,35.87,77150.82,0.0,-0.99561,1e-05,0.89415]
[1779440907096,35.87,77150.82,0.0,-0.99561,1e-05,0.89415]
[1779440912311,35.87,77151.0,0.0,-0.99561,1e-05,0.89433]
[1779440912520,35.87,77151.0,0.0,-0.99561,1e-05,0.89433]
[1779440917287,35.87,77150.02,0.0,-0.99561,1e-05,0.89256]
[1779440917519,35.87,77150.02,0.0,-0.99561,1e-05,0.89256]
[1779440917372,35.87,77152.16,0.0,-0.9956,1e-05,0.8946]
[1779440919386,35.87,77155.18,0.0,-0.99559,1e-05,0.89748]
[1779440921400,35.87,77159.23,0.0,-0.99557,1e-05,0.90136]
[1779440922466,35.87,77159.23,0.0,-0.99557,1e-05,0.90136]
[1779440922520,35.87,77159.23,0.0,-0.99557,1e-05,0.90136]
[1779440923269,35.87,77158.57,0.0,-0.99557,1e-05,0.90072]
[1779440923414,35.87,77158.6,0.0,-0.99557,1e-05,0.90075]
[1779440927538,35.87,77158.8,0.0,-0.99557,1e-05,0.90094]
[1779440927769,35.87,77158.06,0.0,-0.99557,1e-05,0.90023]
[1779440928448,35.87,77158.6,0.0,-0.99557,1e-05,0.90075]
[1779440931677,35.87,77159.03,0.0,-0.99557,1e-05,0.90116]
[1779440932768,35.87,77158.53,0.0,-0.99557,1e-05,0.90069]
[1779440937992,35.87,77157.85,0.0,-0.99557,1e-05,0.90003]
[1779440938019,35.87,77157.85,0.0,-0.99557,1e-05,0.90003]
[1779440938519,35.87,77156.53,0.0,-0.99558,1e-05,0.89877]
[1779440940532,35.87,77153.82,0.0,-0.99559,1e-05,0.89618]
[1779440943272,35.87,77151.66,0.0,-0.99561,1e-05,0.89412]
[1779440945282,35.87,77149.55,0.0,-0.99562,1e-05,0.89211]
[1779440945518,35.87,77149.55,0.0,-0.99562,1e-05,0.89211]
[1779440945283,35.87,77149.17,0.0,-0.99562,1e-05,0.89175]
[1779440945619,35.87,77149.15,0.0,-0.99562,1e-05,0.89173]
[1779440949905,35.87,77147.62,0.0,-0.99563,1e-05,0.89028]
[1779440950020,35.87,77147.62,0.0,-0.99563,1e-05,0.89028]
[1779440956500,35.87,77148.16,0.0,-0.99562,1e-05,0.89079]
[1779440956519,35.87,77148.16,0.0,-0.99562,1e-05,0.89079]
[1779440957241,35.87,77150.11,0.0,-0.99561,1e-05,0.89264]
[1779440957269,35.87,77150.11,0.0,-0.99561,1e-05,0.89264]
[1779440957341,35.87,77151.44,0.0,-0.99561,1e-05,0.89391]
[1779440960747,35.87,77150.77,0.0,-0.99561,1e-05,0.89327]
[1779440962875,35.87,77150.56,0.0,-0.99561,1e-05,0.89307]
[1779440963021,35.87,77150.56,0.0,-0.99561,1e-05,0.89307]
[1779440963082,35.87,77150.79,0.0,-0.99561,1e-05,0.89329]
[1779440963661,35.87,77150.79,0.0,-0.99561,1e-05,0.89329]
[1779440963769,35.87,77150.79,0.0,-0.99561,1e-05,0.89329]
[1779440972757,35.87,77151.68,0.0,-0.99561,1e-05,0.8933]
[1779440975601,35.87,77150.52,0.0,-0.99562,1e-05,0.8922]
[1779440975769,35.87,77150.52,0.0,-0.99562,1e-05,0.8922]
[1779440976085,35.87,77150.52,0.0,-0.99562,1e-05,0.8922]
[1779440976268,35.87,77150.52,0.0,-0.99562,1e-05,0.8922]
[1779440976370,35.87,77150.09,0.0,-0.99562,1e-05,0.89179]
[1779440980134,35.87,77151.32,0.0,-0.99561,1e-05,0.89296]
[1779440980269,35.87,77151.32,0.0,-0.99561,1e-05,0.89296]
[1779440980371,35.87,77156.57,0.0,-0.99558,1e-05,0.89797]
[1779440980927,35.87,77156.57,0.0,-0.99558,1e-05,0.89797]
[1779440981018,35.87,77156.57,0.0,-0.99558,1e-05,0.89797]
[1779440981028,35.87,77159.18,0.0,-0.99557,1e-05,0.90047]
[1779440986855,35.87,77156.0,0.0,-0.99559,1e-05,0.89742]
[1779440987631,35.87,77156.0,0.0,-0.99559,1e-05,0.89742]
[1779440987769,35.87,77156.0,0.0,-0.99559,1e-05,0.89742]
[1779440992897,35.87,77155.17,0.0,-0.99559,1e-05,0.89663]
[1779440993836,35.87,77155.17,0.0,-0.99559,1e-05,0.89663]
[1779440994019,35.87,77155.17,0.0,-0.99559,1e-05,0.89663]
[1779440994092,35.87,77154.23,0.0,-0.9956,1e-05,0.89573]
[1779440994752,35.87,77154.23,0.0,-0.9956,1e-05,0.89573]
[1779440994770,35.87,77154.23,0.0,-0.9956,1e-05,0.89573]
[1779441000454,35.87,77154.7,0.0,-0.99559,1e-05,0.89618]
[1779441000523,35.87,77154.7,0.0,-0.99559,1e-05,0.89618]
[1779441000555,35.87,77154.7,0.0,-0.99559,1e-05,0.89618]
[1779441001096,35.87,77154.7,0.0,-0.99559,1e-05,0.89618]
[1779441001269,35.87,77154.7,0.0,-0.99559,1e-05,0.89618]
[1779441006997,35.87,77155.96,0.0,-0.99559,1e-05,0.89739]
[1779441007727,35.87,77155.96,0.0,-0.99559,1e-05,0.89739]
[1779441007770,35.87,77155.96,0.0,-0.99559,1e-05,0.89739]
[1779441007835,35.87,77155.96,0.0,-0.99559,1e-05,0.89739]
[1779441008303,35.87,77155.96,0.0,-0.99559,1e-05,0.89739]
[1779441008519,35.87,77155.96,0.0,-0.99559,1e-05,0.89739]
[1779441008562,35.87,77154.75,0.0,-0.99559,1e-05,0.89623]
[1779441009013,35.87,77151.43,0.0,-0.99561,1e-05,0.89306]
[1779441010698,35.87,77149.78,0.0,-0.99562,1e-05,0.89149]
[1779441010773,35.87,77149.78,0.0,-0.99562,1e-05,0.89149]
[1779441011027,35.87,77147.01,0.0,-0.99563,1e-05,0.88886]
[1779441011869,35.87,77147.01,0.0,-0.99563,1e-05,0.88886]
[1779441012020,35.87,77147.01,0.0,-0.99563,1e-05,0.88886]
[1779441012034,35.87,77145.51,0.0,-0.99564,1e-05,0.88744]
[1779441014049,35.87,77142.14,0.0,-0.99566,1e-05,0.88426]
[1779441016063,35.87,77140.02,0.0,-0.99567,1e-05,0.88226]
[1779441017512,35.87,77140.02,0.0,-0.99567,1e-05,0.88226]
[1779441017521,35.87,77140.02,0.0,-0.99567,1e-05,0.88226]
[1779441023113,35.87,77140.28,0.0,-0.99567,1e-05,0.8825]
[1779441027469,35.87,77140.15,0.0,-0.99567,1e-05,0.88238]
[1779441027520,35.87,77140.15,0.0,-0.99567,1e-05,0.88238]
[1779441027571,35.87,77141.77,0.0,-0.99566,1e-05,0.88391]
[1779441028157,35.87,77141.77,0.0,-0.99566,1e-05,0.88391]
[1779441028268,35.87,77141.77,0.0,-0.99566,1e-05,0.88391]
[1779441028613,35.87,77141.77,0.0,-0.99566,1e-05,0.88391]
[1779441034508,35.87,77144.43,0.0,-0.99565,1e-05,0.88559]
[1779441034518,35.87,77144.43,0.0,-0.99565,1e-05,0.88559]
[1779441034620,35.87,77144.58,0.0,-0.99565,1e-05,0.88573]
[1779441035272,35.87,77144.58,0.0,-0.99565,1e-05,0.88573]
[1779441035532,35.87,77144.58,0.0,-0.99565,1e-05,0.88573]
[1779441043319,35.87,77144.76,0.0,-0.99565,1e-05,0.8859]
[1779441048852,35.87,77144.76,0.0,-0.99565,1e-05,0.8859]
[1779441049019,35.87,77144.76,0.0,-0.99565,1e-05,0.8859]
[1779441049528,35.87,77144.76,0.0,-0.99565,1e-05,0.8859]
[1779441049581,35.87,77144.97,0.0,-0.99565,1e-05,0.8861]
[1779441049769,35.87,77144.97,0.0,-0.99565,1e-05,0.8861]
[1779441051466,35.87,77145.1,0.0,-0.99565,1e-05,0.88622]
[1779441051519,35.87,77145.1,0.0,-0.99565,1e-05,0.88622]
[1779441051620,35.87,77150.87,0.0,-0.99562,1e-05,0.8917]
[1779441052316,35.87,77162.86,0.0,-0.99556,1e-05,0.90316]
[1779441053120,35.87,77162.86,0.0,-0.99556,1e-05,0.90316]
[1779441053269,35.87,77162.86,0.0,-0.99556,1e-05,0.90316]
[1779441053323,35.87,77168.34,0.0,-0.99553,1e-05,0.90844]
[1779441057975,35.87,77169.8,0.0,-0.99552,1e-05,0.90985]
[1779441058019,35.87,77169.8,0.0,-0.99552,1e-05,0.90985]
[1779441058586,35.87,77169.8,0.0,-0.99552,1e-05,0.90985]
[1779441058640,35.87,77169.8,0.0,-0.99552,1e-05,0.90985]
[1779441058770,35.87,77169.8,0.0,-0.99552,1e-05,0.90985]
[1779441063393,35.87,77171.78,0.0,-0.99551,1e-05,0.91177]
[1779441064247,35.87,77171.78,0.0,-0.99551,1e-05,0.91177]
[1779441064271,35.87,77171.78,0.0,-0.99551,1e-05,0.91177]
[1779441064639,35.87,77171.78,0.0,-0.99551,1e-05,0.91177]
[1779441064768,35.87,77171.31,0.0,-0.99551,1e-05,0.91131]
[1779441065406,35.87,77171.43,0.0,-0.99551,1e-05,0.91143]
[1779441066414,35.87,77168.86,0.0,-0.99552,1e-05,0.90894]
[1779441071225,35.87,77168.7,0.0,-0.99552,1e-05,0.90879]
[1779441071269,35.87,77168.7,0.0,-0.99552,1e-05,0.90879]
[1779441074533,35.87,77167.84,0.0,-0.99553,1e-05,0.90796]
[1779441075538,35.87,77167.93,0.0,-0.99553,1e-05,0.90804]
[1779441075566,35.87,77166.37,0.0,-0.99554,1e-05,0.90654]
[1779441075770,35.87,77166.37,0.0,-0.99554,1e-05,0.90654]
[1779441084384,35.87,77167.17,0.0,-0.99553,1e-05,0.90731]
[1779441085272,35.87,77166.5,0.0,-0.99554,1e-05,0.90666]
[1779441085477,35.87,77166.5,0.0,-0.99554,1e-05,0.90666]
[1779441085520,35.87,77166.5,0.0,-0.99554,1e-05,0.90666]
[1779441085547,35.87,77167.82,0.0,-0.99553,1e-05,0.90794]
[1779441090582,35.87,77165.72,0.0,-0.99554,1e-05,0.90591]
[1779441092607,35.87,77165.72,0.0,-0.99554,1e-05,0.90591]
[1779441092751,35.87,77164.87,0.0,-0.99555,1e-05,0.90425]
[1779441093027,35.87,77164.87,0.0,-0.99555,1e-05,0.90425]
[1779441093270,35.87,77164.87,0.0,-0.99555,1e-05,0.90425]
[1779441093689,35.87,77160.98,0.0,-0.99557,1e-05,0.90051]
[1779441095617,35.87,77156.36,0.0,-0.99559,1e-05,0.89609]
[1779441096191,35.87,77156.36,0.0,-0.99559,1e-05,0.89609]
[1779441096270,35.87,77156.36,0.0,-0.99559,1e-05,0.89609]
[1779441097068,35.87,77155.72,0.0,-0.9956,1e-05,0.89548]
[1779441097269,35.87,77155.72,0.0,-0.9956,1e-05,0.89548]
[1779441097631,35.87,77155.0,0.0,-0.9956,1e-05,0.89479]
[1779441103811,35.87,77155.24,0.0,-0.9956,1e-05,0.89502]
[1779441109701,35.87,77156.04,0.0,-0.9956,1e-05,0.89579]
[1779441109769,35.87,77156.95,0.0,-0.99559,1e-05,0.89665]
[1779441115757,35.87,77158.9,0.0,-0.99558,1e-05,0.89852]
[1779441122301,35.87,77158.84,0.0,-0.99558,1e-05,0.89846]
[1779441122483,35.87,77158.84,0.0,-0.99558,1e-05,0.89846]
[1779441122520,35.87,77158.84,0.0,-0.99558,1e-05,0.89846]
[1779441122584,35.87,77158.85,0.0,-0.99558,1e-05,0.89847]
[1779441127842,35.87,77159.33,0.0,-0.99558,1e-05,0.89893]
[1779441130804,35.87,77159.86,0.0,-0.99558,1e-05,0.89944]
[1779441131020,35.87,77159.86,0.0,-0.99558,1e-05,0.89944]
[1779441131142,35.87,77159.86,0.0,-0.99558,1e-05,0.89944]
[1779441131269,35.87,77159.86,0.0,-0.99558,1e-05,0.89944]
[1779441131370,35.87,77161.63,0.0,-0.99557,1e-05,0.90114]
[1779441136905,35.87,77159.21,0.0,-0.99558,1e-05,0.89882]
[1779441141941,35.87,77159.28,0.0,-0.99558,1e-05,0.89888]
[1779441146336,35.87,77159.77,0.0,-0.99558,1e-05,0.89935]
[1779441146504,35.87,77159.77,0.0,-0.99558,1e-05,0.89935]
[1779441146518,35.87,77159.77,0.0,-0.99558,1e-05,0.89935]
[1779441146606,35.87,77159.38,0.0,-0.99558,1e-05,0.89898]
[1779441151307,35.87,77159.32,0.0,-0.99558,1e-05,0.89892]
[1779441151521,35.87,77159.32,0.0,-0.99558,1e-05,0.89892]
[1779441151743,35.87,77159.32,0.0,-0.99558,1e-05,0.89892]
[1779441151770,35.87,77159.32,0.0,-0.99558,1e-05,0.89892]
[1779441151567,35.87,77153.97,0.0,-0.99561,1e-05,0.89298]
[1779441152097,35.87,77151.0,0.0,-0.99563,1e-05,0.89015]
[1779441156575,35.87,77149.66,0.0,-0.99563,1e-05,0.88888]
[1779441156770,35.87,77149.66,0.0,-0.99563,1e-05,0.88888]
[1779441157048,35.87,77150.75,0.0,-0.99563,1e-05,0.88991]
[1779441157269,35.87,77150.75,0.0,-0.99563,1e-05,0.88991]
[1779441157365,35.87,77150.42,0.0,-0.99563,1e-05,0.8896]
[1779441163092,35.87,77149.72,0.0,-0.99563,1e-05,0.88894]
[1779441164305,35.87,77149.72,0.0,-0.99563,1e-05,0.88894]
[1779441164519,35.87,77149.72,0.0,-0.99563,1e-05,0.88894]
[1779441167271,35.87,77149.95,0.0,-0.99563,1e-05,0.88915]
[1779441167524,35.87,77149.95,0.0,-0.99563,1e-05,0.88915]
[1779441167625,35.87,77150.07,0.0,-0.99563,1e-05,0.88927]
[1779441173076,35.87,77151.32,0.0,-0.99562,1e-05,0.89045]
[1779441173272,35.87,77151.32,0.0,-0.99562,1e-05,0.89045]
[1779441173545,35.87,77151.32,0.0,-0.99562,1e-05,0.89045]
[1779441173777,35.87,77151.32,0.0,-0.99562,1e-05,0.89045]
[1779441173620,35.87,77151.61,0.0,-0.99562,1e-05,0.89073]
[1779441177611,35.87,77152.15,0.0,-0.99562,1e-05,0.89124]
[1779441177769,35.87,77152.15,0.0,-0.99562,1e-05,0.89124]
[1779441179271,35.87,77152.84,0.0,-0.99562,1e-05,0.8919]
[1779441179520,35.87,77152.84,0.0,-0.99562,1e-05,0.8919]
[1779441179604,35.87,77153.38,0.0,-0.99561,1e-05,0.89241]
[1779441182612,35.87,77155.31,0.0,-0.9956,1e-05,0.89425]
[1779441182770,35.87,77155.31,0.0,-0.9956,1e-05,0.89425]
[1779441182635,35.87,77161.13,0.0,-0.99557,1e-05,0.89981]
[1779441183232,35.87,77164.63,0.0,-0.99555,1e-05,0.90317]
[1779441188268,35.87,77165.89,0.0,-0.99555,1e-05,0.90439]
[1779441189329,35.87,77165.89,0.0,-0.99555,1e-05,0.90439]
[1779441189519,35.87,77165.89,0.0,-0.99555,1e-05,0.90439]
[1779441189542,35.87,77165.89,0.0,-0.99555,1e-05,0.90439]
[1779441189771,35.87,77165.89,0.0,-0.99555,1e-05,0.90439]
[1779441189580,35.87,77164.55,0.0,-0.99555,1e-05,0.9031]
[1779441193304,35.87,77160.83,0.0,-0.99557,1e-05,0.89953]
[1779441194122,35.87,77160.83,0.0,-0.99557,1e-05,0.89953]
[1779441194269,35.87,77160.83,0.0,-0.99557,1e-05,0.89953]
[1779441194662,35.87,77160.83,0.0,-0.99557,1e-05,0.89953]
[1779441194770,35.87,77160.83,0.0,-0.99557,1e-05,0.89953]
[1779441194763,35.87,77156.07,0.0,-0.9956,1e-05,0.89498]
[1779441199441,35.87,77156.01,0.0,-0.9956,1e-05,0.89492]
[1779441199542,35.87,77156.01,0.0,-0.9956,1e-05,0.89492]
[1779441199769,35.87,77156.01,0.0,-0.9956,1e-05,0.89492]
[1779441205579,35.87,77157.18,0.0,-0.99559,1e-05,0.89604]
[1779441207004,35.87,77157.25,0.0,-0.99559,1e-05,0.8961]
[1779441207025,35.87,77157.25,0.0,-0.99559,1e-05,0.8961]
[1779441207276,35.87,77157.25,0.0,-0.99559,1e-05,0.8961]
[1779441207519,35.87,77157.25,0.0,-0.99559,1e-05,0.8961]
[1779441207619,35.87,77158.06,0.0,-0.99559,1e-05,0.89688]
[1779441213444,35.87,77156.77,0.0,-0.9956,1e-05,0.89481]
[1779441214255,35.87,77156.77,0.0,-0.9956,1e-05,0.89481]
[1779441214269,35.87,77156.77,0.0,-0.9956,1e-05,0.89481]
[1779441219624,35.87,77156.46,0.0,-0.9956,1e-05,0.89451]
[1779441219771,35.87,77156.46,0.0,-0.9956,1e-05,0.89451]
[1779441219861,35.87,77156.93,0.0,-0.9956,1e-05,0.89496]
[1779441220029,35.87,77156.93,0.0,-0.9956,1e-05,0.89496]
[1779441220493,35.87,77158.05,0.0,-0.99559,1e-05,0.89603]
[1779441224434,35.87,77159.55,0.0,-0.99558,1e-05,0.89746]
[1779441224520,35.87,77159.55,0.0,-0.99558,1e-05,0.89746]
[1779441224622,35.87,77160.21,0.0,-0.99558,1e-05,0.89809]
[1779441225441,35.87,77160.21,0.0,-0.99558,1e-05,0.89809]
[1779441225519,35.87,77160.21,0.0,-0.99558,1e-05,0.89809]
[1779441229876,35.87,77158.88,0.0,-0.99559,1e-05,0.89682]
[1779441230032,35.87,77158.88,0.0,-0.99559,1e-05,0.89682]
[1779441230563,35.87,77156.81,0.0,-0.9956,1e-05,0.89485]
[1779441232063,35.87,77156.23,0.0,-0.9956,1e-05,0.89429]
[1779441232278,35.87,77156.23,0.0,-0.9956,1e-05,0.89429]
[1779441235031,35.87,77150.71,0.0,-0.99563,1e-05,0.88904]
[1779441235819,35.87,77150.71,0.0,-0.99563,1e-05,0.88904]
[1779441235944,35.87,77148.64,0.0,-0.99564,1e-05,0.88708]
[1779441236040,35.87,77148.64,0.0,-0.99564,1e-05,0.88708]
[1779441236606,35.87,77147.67,0.0,-0.99565,1e-05,0.88616]
[1779441241639,35.87,77145.36,0.0,-0.99566,1e-05,0.88398]
[1779441242647,35.87,77139.52,0.0,-0.99569,1e-05,0.87848]
[1779441243654,35.87,77132.18,0.0,-0.99573,1e-05,0.87161]
[1779441244426,35.87,77132.18,0.0,-0.99573,1e-05,0.87161]
[1779441244519,35.87,77132.18,0.0,-0.99573,1e-05,0.87161]
[1779441244661,35.87,77132.26,0.0,-0.99572,1e-05,0.87168]
[1779441247261,35.87,77132.08,0.0,-0.99573,1e-05,0.87151]
[1779441247275,35.87,77132.08,0.0,-0.99573,1e-05,0.87151]
[1779441247331,35.87,77132.08,0.0,-0.99573,1e-05,0.87151]
[1779441251272,35.87,77130.43,0.0,-0.99573,1e-05,0.86998]
[1779441256748,35.87,77129.49,0.0,-0.99574,1e-05,0.8691]
[1779441258218,35.87,77131.45,0.0,-0.99573,1e-05,0.87093]
[1779441258269,35.87,77131.45,0.0,-0.99573,1e-05,0.87093]
[1779441258706,35.87,77131.45,0.0,-0.99573,1e-05,0.87093]
[1779441258772,35.87,77131.45,0.0,-0.99573,1e-05,0.87093]
[1779441258807,35.87,77132.84,0.0,-0.99572,1e-05,0.87222]
[1779441264273,35.87,77133.67,0.0,-0.99572,1e-05,0.873]
[1779441264520,35.87,77133.67,0.0,-0.99572,1e-05,0.873]
[1779441264804,35.87,77140.59,0.0,-0.99568,1e-05,0.87948]
[1779441265811,35.87,77145.12,0.0,-0.99566,1e-05,0.88375]
[1779441266670,35.87,77145.12,0.0,-0.99566,1e-05,0.88375]
[1779441266776,35.87,77145.12,0.0,-0.99566,1e-05,0.88375]
[1779441266818,35.87,77147.25,0.0,-0.99565,1e-05,0.88576]
[1779441271201,35.87,77147.27,0.0,-0.99565,1e-05,0.88578]
[1779441271270,35.87,77147.27,0.0,-0.99565,1e-05,0.88578]
[1779441276888,35.87,77149.72,0.0,-0.99564,1e-05,0.88727]
[1779441277550,35.87,77149.72,0.0,-0.99564,1e-05,0.88727]
[1779441277770,35.87,77149.72,0.0,-0.99564,1e-05,0.88727]
[1779441277895,35.87,77146.5,0.0,-0.99566,1e-05,0.88422]
[1779441278227,35.87,77146.5,0.0,-0.99566,1e-05,0.88422]
[1779441278273,35.87,77146.5,0.0,-0.99566,1e-05,0.88422]
[1779441278902,35.87,77137.71,0.0,-0.9957,1e-05,0.87596]
[1779441280431,35.87,77135.14,0.0,-0.99571,1e-05,0.87355]
[1779441283957,35.87,77134.46,0.0,-0.99572,1e-05,0.87292]
[1779441284019,35.87,77134.46,0.0,-0.99572,1e-05,0.87292]
[1779441284247,35.87,77134.46,0.0,-0.99572,1e-05,0.87292]
[1779441284271,35.87,77134.46,0.0,-0.99572,1e-05,0.87292]
[1779441284348,35.87,77134.46,0.0,-0.99572,1e-05,0.87292]
[1779441289980,35.87,77133.94,0.0,-0.99572,1e-05,0.87243]
[1779441299929,35.87,77133.4,0.0,-0.99572,1e-05,0.87193]
[1779441300040,35.87,77133.51,0.0,-0.99572,1e-05,0.87203]
[1779441302228,35.87,77133.19,0.0,-0.99572,1e-05,0.87173]
[1779441302607,35.87,77133.19,0.0,-0.99572,1e-05,0.87173]
[1779441302772,35.87,77133.19,0.0,-0.99572,1e-05,0.87173]
[1779441302864,35.87,77132.8,0.0,-0.99573,1e-05,0.87137]
[1779441303271,35.87,77132.8,0.0,-0.99573,1e-05,0.87137]
[1779441305089,35.87,77126.9,0.0,-0.99576,1e-05,0.86588]
[1779441310714,35.87,77127.1,0.0,-0.99575,1e-05,0.86606]
[1779441310769,35.87,77127.1,0.0,-0.99575,1e-05,0.86606]
[1779441310813,35.87,77127.79,0.0,-0.99575,1e-05,0.8667]
[1779441316166,35.87,77130.06,0.0,-0.99574,1e-05,0.86881]
[1779441321201,35.87,77130.49,0.0,-0.99574,1e-05,0.86921]
[1779441326236,35.87,77130.32,0.0,-0.99574,1e-05,0.86905]
[1779441332278,35.87,77130.3,0.0,-0.99574,1e-05,0.86822]
[1779441335270,35.87,77130.33,0.0,-0.99574,1e-05,0.86824]
[1779441342348,35.87,77130.36,0.0,-0.99574,1e-05,0.86827]
[1779441346050,35.87,77130.37,0.0,-0.99574,1e-05,0.86828]
[1779441346270,35.87,77130.37,0.0,-0.99574,1e-05,0.86828]
[1779441346376,35.87,77134.58,0.0,-0.99572,1e-05,0.87221]
[1779441347489,35.87,77139.34,0.0,-0.9957,1e-05,0.87666]
[1779441353425,35.87,77140.63,0.0,-0.99569,1e-05,0.87787]
[1779441358525,35.87,77141.75,0.0,-0.99568,1e-05,0.87892]
[1779441364502,35.87,77140.23,0.0,-0.99569,1e-05,0.87749]
[1779441369828,35.87,77140.76,0.0,-0.99569,1e-05,0.87799]
[1779441371904,35.87,77142.96,0.0,-0.99568,1e-05,0.88006]
[1779441371998,35.87,77144.18,0.0,-0.99567,1e-05,0.88121]
[1779441372026,35.87,77144.18,0.0,-0.99567,1e-05,0.88121]
[1779441373273,35.87,77144.53,0.0,-0.99567,1e-05,0.88154]
[1779441377396,35.87,77143.78,0.0,-0.99567,1e-05,0.88083]
[1779441377519,35.87,77143.78,0.0,-0.99567,1e-05,0.88083]
[1779441377687,35.87,77143.78,0.0,-0.99567,1e-05,0.88083]
[1779441377770,35.87,77143.78,0.0,-0.99567,1e-05,0.88083]
[1779441377788,35.87,77145.88,0.0,-0.99566,1e-05,0.88281]
[1779441378600,35.87,77148.88,0.0,-0.99565,1e-05,0.88564]
[1779441380614,35.87,77154.11,0.0,-0.99562,1e-05,0.8906]
[1779441382636,35.87,77158.22,0.0,-0.9956,1e-05,0.89452]
[1779441383726,35.87,77158.22,0.0,-0.9956,1e-05,0.89452]
[1779441383772,35.87,77158.22,0.0,-0.9956,1e-05,0.89452]
[1779441383806,35.87,77158.22,0.0,-0.9956,1e-05,0.89452]
[1779441383899,35.87,77158.22,0.0,-0.9956,1e-05,0.89452]
[1779441384019,35.87,77158.22,0.0,-0.9956,1e-05,0.89452]
[1779441383930,35.87,77160.94,0.0,-0.99559,1e-05,0.89711]
[1779441389064,35.87,77163.27,0.0,-0.99557,1e-05,0.89934]
[1779441389240,35.87,77163.27,0.0,-0.99557,1e-05,0.89934]
[1779441389269,35.87,77163.27,0.0,-0.99557,1e-05,0.89934]
[1779441389685,35.87,77163.19,0.0,-0.99557,1e-05,0.89927]
[1779441391699,35.87,77166.67,0.0,-0.99556,1e-05,0.90176]
[1779441393238,35.87,77167.04,0.0,-0.99556,1e-05,0.90212]
[1779441393271,35.87,77167.04,0.0,-0.99556,1e-05,0.90212]
[1779441393299,35.87,77167.04,0.0,-0.99556,1e-05,0.90212]
[1779441393519,35.87,77167.04,0.0,-0.99556,1e-05,0.90212]
[1779441393713,35.87,77168.23,0.0,-0.99555,1e-05,0.90326]
[1779441396703,35.87,77169.01,0.0,-0.99555,1e-05,0.90401]
[1779441396771,35.87,77169.01,0.0,-0.99555,1e-05,0.90401]
[1779441396780,35.87,77169.01,0.0,-0.99555,1e-05,0.90401]
[1779441397024,35.87,77169.01,0.0,-0.99555,1e-05,0.90401]
[1779441396806,35.87,77168.37,0.0,-0.99555,1e-05,0.9034]
[1779441398748,35.87,77163.39,0.0,-0.99558,1e-05,0.89862]
[1779441399518,35.87,77163.39,0.0,-0.99558,1e-05,0.89862]
[1779441399774,35.87,77163.39,0.0,-0.99558,1e-05,0.89862]
[1779441401298,35.87,77161.66,0.0,-0.99559,1e-05,0.89696]
[1779441401521,35.87,77161.66,0.0,-0.99559,1e-05,0.89696]
[1779441401769,35.87,77158.45,0.0,-0.9956,1e-05,0.8939]
[1779441406805,35.87,77155.79,0.0,-0.99562,1e-05,0.89136]
[1779441409227,35.87,77155.64,0.0,-0.99562,1e-05,0.89122]
[1779441409269,35.87,77155.64,0.0,-0.99562,1e-05,0.89122]
[1779441413512,35.87,77155.3,0.0,-0.99562,1e-05,0.8909]
[1779441413519,35.87,77155.3,0.0,-0.99562,1e-05,0.8909]
[1779441413854,35.87,77154.81,0.0,-0.99562,1e-05,0.89043]
[1779441418888,35.87,77155.56,0.0,-0.99562,1e-05,0.89115]
[1779441419209,35.87,77155.56,0.0,-0.99562,1e-05,0.89115]
[1779441419272,35.87,77155.56,0.0,-0.99562,1e-05,0.89115]
[1779441424656,35.87,77156.76,0.0,-0.99561,1e-05,0.89229]
[1779441424720,35.87,77156.76,0.0,-0.99561,1e-05,0.89229]
[1779441424770,35.87,77156.76,0.0,-0.99561,1e-05,0.89229]
[1779441424931,35.87,77156.26,0.0,-0.99561,1e-05,0.89181]
[1779441430973,35.87,77153.97,0.0,-0.99563,1e-05,0.88963]
[1779441431581,35.87,77153.97,0.0,-0.99563,1e-05,0.88963]
[1779441431770,35.87,77153.97,0.0,-0.99563,1e-05,0.88963]
[1779441431797,35.87,77153.97,0.0,-0.99563,1e-05,0.88963]
[1779441432019,35.87,77153.97,0.0,-0.99563,1e-05,0.88963]
[1779441431872,35.87,77153.97,0.0,-0.99563,1e-05,0.88963]
[1779441437015,35.87,77151.53,0.0,-0.99564,1e-05,0.88732]
[1779441437497,35.87,77151.53,0.0,-0.99564,1e-05,0.88732]
[1779441437522,35.87,77151.53,0.0,-0.99564,1e-05,0.88732]
[1779441437703,35.87,77151.53,0.0,-0.99564,1e-05,0.88732]
[1779441437770,35.87,77151.53,0.0,-0.99564,1e-05,0.88732]
[1779441438022,35.87,77150.1,0.0,-0.99565,1e-05,0.88597]
[1779441443059,35.87,77147.97,0.0,-0.99566,1e-05,0.88395]
[1779441443880,35.87,77147.97,0.0,-0.99566,1e-05,0.88395]
[1779441444020,35.87,77147.97,0.0,-0.99566,1e-05,0.88395]
[1779441444067,35.87,77146.42,0.0,-0.99566,1e-05,0.88249]
[1779441444252,35.87,77146.42,0.0,-0.99566,1e-05,0.88249]
[1779441444269,35.87,77146.42,0.0,-0.99566,1e-05,0.88249]
[1779441450383,35.87,77146.89,0.0,-0.99566,1e-05,0.88293]
[1779441450520,35.87,77146.89,0.0,-0.99566,1e-05,0.88293]
[1779441450846,35.87,77146.89,0.0,-0.99566,1e-05,0.88293]
[1779441451019,35.87,77146.89,0.0,-0.99566,1e-05,0.88293]
[1779441451060,35.87,77147.56,0.0,-0.99566,1e-05,0.88274]
[1779441456151,35.87,77144.01,0.0,-0.99568,1e-05,0.87939]
[1779441457193,35.87,77144.01,0.0,-0.99568,1e-05,0.87939]
[1779441457278,35.87,77136.75,0.0,-0.99572,1e-05,0.87259]
[1779441458167,35.87,77135.8,0.0,-0.99572,1e-05,0.8717]
[1779441459913,35.87,77135.8,0.0,-0.99572,1e-05,0.8717]
[1779441460003,35.87,77134.92,0.0,-0.99573,1e-05,0.87088]
[1779441464444,35.87,77136.41,0.0,-0.99572,1e-05,0.87227]
[1779441464520,35.87,77136.41,0.0,-0.99572,1e-05,0.87227]
[1779441470252,35.87,77136.78,0.0,-0.99572,1e-05,0.87262]
[1779441472280,35.87,77136.78,0.0,-0.99572,1e-05,0.87262]
[1779441472524,35.87,77136.78,0.0,-0.99572,1e-05,0.87262]
[1779441472892,35.87,77136.78,0.0,-0.99572,1e-05,0.87262]
[1779441473020,35.87,77136.78,0.0,-0.99572,1e-05,0.87262]
[1779441472993,35.87,77136.29,0.0,-0.99572,1e-05,0.87216]
[1779441476959,35.87,77136.08,0.0,-0.99572,1e-05,0.87196]
[1779441477021,35.87,77136.08,0.0,-0.99572,1e-05,0.87196]
[1779441477605,35.87,77136.54,0.0,-0.99572,1e-05,0.87239]
[1779441477770,35.87,77136.54,0.0,-0.99572,1e-05,0.87239]
[1779441477808,35.87,77135.86,0.0,-0.99572,1e-05,0.87176]
[1779441483700,35.87,77136.74,0.0,-0.99572,1e-05,0.87258]
[1779441483769,35.87,77136.74,0.0,-0.99572,1e-05,0.87258]
[1779441485358,35.87,77133.54,0.0,-0.99573,1e-05,0.86959]
[1779441487619,35.87,77132.99,0.0,-0.99574,1e-05,0.86908]
[1779441487772,35.87,77132.99,0.0,-0.99574,1e-05,0.86908]
[1779441487825,35.87,77132.95,0.0,-0.99574,1e-05,0.86904]
[1779441492151,35.87,77133.02,0.0,-0.99574,1e-05,0.86911]
[1779441492269,35.87,77133.02,0.0,-0.99574,1e-05,0.86911]
[1779441497720,35.87,77130.73,0.0,-0.99575,1e-05,0.86698]
[1779441498962,35.87,77130.73,0.0,-0.99575,1e-05,0.86698]
[1779441499020,35.87,77130.73,0.0,-0.99575,1e-05,0.86698]
[1779441499064,35.87,77129.63,0.0,-0.99575,1e-05,0.86596]
[1779441499350,35.87,77129.63,0.0,-0.99575,1e-05,0.86596]
[1779441499520,35.87,77129.63,0.0,-0.99575,1e-05,0.86596]
[1779441503714,35.87,77128.59,0.0,-0.99576,1e-05,0.86499]
[1779441503769,35.87,77128.59,0.0,-0.99576,1e-05,0.86499]
[1779441503897,35.87,77128.59,0.0,-0.99576,1e-05,0.86499]
[1779441504033,35.87,77128.59,0.0,-0.99576,1e-05,0.86499]
[1779441504050,35.87,77126.73,0.0,-0.99577,1e-05,0.86327]
[1779441509528,35.87,77126.42,0.0,-0.99577,1e-05,0.86298]
[1779441514563,35.87,77127.31,0.0,-0.99577,1e-05,0.86299]
[1779441517031,35.87,77127.53,0.0,-0.99577,1e-05,0.86319]
[1779441517120,35.87,77127.54,0.0,-0.99577,1e-05,0.8632]
[1779441517275,35.87,77127.54,0.0,-0.99577,1e-05,0.8632]
[1779441517573,35.87,77127.54,0.0,-0.99577,1e-05,0.8632]
[1779441517770,35.87,77127.54,0.0,-0.99577,1e-05,0.8632]
[1779441517793,35.87,77127.1,0.0,-0.99577,1e-05,0.8628]
[1779441520843,35.87,77126.75,0.0,-0.99577,1e-05,0.86247]
[1779441525689,35.87,77125.12,0.0,-0.99578,1e-05,0.86097]
[1779441525769,35.87,77125.12,0.0,-0.99578,1e-05,0.86097]
[1779441525791,35.87,77127.28,0.0,-0.99577,1e-05,0.86296]
[1779441526830,35.87,77127.28,0.0,-0.99577,1e-05,0.86296]
[1779441527019,35.87,77127.28,0.0,-0.99577,1e-05,0.86296]
[1779441527077,35.87,77132.27,0.0,-0.99574,1e-05,0.86759]
[1779441527654,35.87,77137.39,0.0,-0.99572,1e-05,0.87236]
[1779441530160,35.87,77139.48,0.0,-0.99571,1e-05,0.87432]
[1779441529668,35.87,77144.71,0.0,-0.99568,1e-05,0.87922]
[1779441530269,35.87,77144.71,0.0,-0.99568,1e-05,0.87922]
[1779441531499,35.87,77144.88,0.0,-0.99568,1e-05,0.87938]
[1779441531519,35.87,77144.88,0.0,-0.99568,1e-05,0.87938]
[1779441531682,35.87,77145.39,0.0,-0.99568,1e-05,0.87986]
[1779441534565,35.87,77145.94,0.0,-0.99568,1e-05,0.88038]
[1779441534770,35.87,77145.94,0.0,-0.99568,1e-05,0.88038]
[1779441539298,35.87,77145.13,0.0,-0.99568,1e-05,0.87962]
[1779441539522,35.87,77145.13,0.0,-0.99568,1e-05,0.87962]
[1779441541707,35.87,77145.52,0.0,-0.99568,1e-05,0.87999]
[1779441541769,35.87,77145.52,0.0,-0.99568,1e-05,0.87999]
[1779441541859,35.87,77145.7,0.0,-0.99568,1e-05,0.88015]
[1779441545463,35.87,77145.98,0.0,-0.99567,1e-05,0.88042]
[1779441545519,35.87,77145.98,0.0,-0.99567,1e-05,0.88042]
[1779441545780,35.87,77150.07,0.0,-0.99565,1e-05,0.88428]
[1779441547794,35.87,77152.41,0.0,-0.99564,1e-05,0.88649]
[1779441549690,35.87,77152.15,0.0,-0.99564,1e-05,0.88624]
[1779441549772,35.87,77152.15,0.0,-0.99564,1e-05,0.88624]
[1779441549808,35.87,77152.15,0.0,-0.99564,1e-05,0.88624]
[1779441550022,35.87,77152.15,0.0,-0.99564,1e-05,0.88624]
[1779441550123,35.87,77154.87,0.0,-0.99563,1e-05,0.88882]
[1779441550815,35.87,77158.33,0.0,-0.99561,1e-05,0.89211]
[1779441551822,35.87,77164.42,0.0,-0.99558,1e-05,0.89792]
[1779441552295,35.87,77164.42,0.0,-0.99558,1e-05,0.89792]
[1779441552520,35.87,77164.42,0.0,-0.99558,1e-05,0.89792]
[1779441552828,35.87,77166.46,0.0,-0.99557,1e-05,0.89988]
[1779441555113,35.87,77167.75,0.0,-0.99556,1e-05,0.90111]
[1779441555195,35.87,77168.62,0.0,-0.99556,1e-05,0.90195]
[1779441555269,35.87,77168.62,0.0,-0.99556,1e-05,0.90195]
[1779441555850,35.87,77168.23,0.0,-0.99556,1e-05,0.90158]
[1779441556744,35.87,77168.23,0.0,-0.99556,1e-05,0.90158]
[1779441556770,35.87,77168.23,0.0,-0.99556,1e-05,0.90158]
[1779441559878,35.87,77170.27,0.0,-0.99555,1e-05,0.90354]
[1779441561892,35.87,77180.23,0.0,-0.9955,1e-05,0.91316]
[1779441562899,35.87,77184.09,0.0,-0.99548,1e-05,0.91692]
[1779441563906,35.87,77186.45,0.0,-0.99546,1e-05,0.91922]
[1779441564913,35.87,77188.6,0.0,-0.99545,1e-05,0.92132]
[1779441565920,35.87,77191.17,0.0,-0.99544,1e-05,0.92384]
[1779441568794,35.87,77190.41,0.0,-0.99544,1e-05,0.92309]
[1779441569020,35.87,77190.41,0.0,-0.99544,1e-05,0.92309]
[1779441569121,35.87,77190.38,0.0,-0.99544,1e-05,0.92306]
[1779441569947,35.87,77184.64,0.0,-0.99547,1e-05,0.91745]
[1779441570955,35.87,77180.65,0.0,-0.99549,1e-05,0.91357]
[1779441572201,35.87,77180.65,0.0,-0.99549,1e-05,0.91357]
[1779441571962,35.87,77174.15,0.0,-0.99553,1e-05,0.90643]
[1779441572268,35.87,77174.15,0.0,-0.99553,1e-05,0.90643]
[1779441572969,35.87,77171.42,0.0,-0.99555,1e-05,0.9038]
[1779441575168,35.87,77171.13,0.0,-0.99555,1e-05,0.90352]
[1779441574983,35.87,77168.96,0.0,-0.99556,1e-05,0.90143]
[1779441575269,35.87,77168.96,0.0,-0.99556,1e-05,0.90143]
[1779441575424,35.87,77168.96,0.0,-0.99556,1e-05,0.90143]
[1779441575520,35.87,77168.96,0.0,-0.99556,1e-05,0.90143]
[1779441575990,35.87,77166.6,0.0,-0.99557,1e-05,0.89917]
[1779441582035,35.87,77166.93,0.0,-0.99557,1e-05,0.89949]
[1779441585210,35.87,77166.16,0.0,-0.99557,1e-05,0.89875]
[1779441585269,35.87,77166.12,0.0,-0.99557,1e-05,0.89871]
[1779441586234,35.87,77166.14,0.0,-0.99557,1e-05,0.89873]
[1779441586533,35.87,77166.14,0.0,-0.99557,1e-05,0.89873]
[1779441586775,35.87,77166.14,0.0,-0.99557,1e-05,0.89873]
[1779441592105,35.87,77166.09,0.0,-0.99558,1e-05,0.89868]
[1779441597141,35.87,77166.25,0.0,-0.99557,1e-05,0.89883]
[1779441597287,35.87,77166.25,0.0,-0.99557,1e-05,0.89883]
[1779441597527,35.87,77166.25,0.0,-0.99557,1e-05,0.89883]
[1779441601673,35.87,77166.27,0.0,-0.99557,1e-05,0.89885]
[1779441607212,35.87,77164.96,0.0,-0.99558,1e-05,0.8976]
[1779441608021,35.87,77164.96,0.0,-0.99558,1e-05,0.8976]
[1779441608219,35.87,77163.25,0.0,-0.99559,1e-05,0.89596]
[1779441608506,35.87,77163.25,0.0,-0.99559,1e-05,0.89596]
[1779441608519,35.87,77163.25,0.0,-0.99559,1e-05,0.89596]
[1779441614261,35.87,77160.55,0.0,-0.9956,1e-05,0.89339]
[1779441615968,35.87,77160.14,0.0,-0.99561,1e-05,0.893]
[1779441616021,35.87,77160.14,0.0,-0.99561,1e-05,0.893]
[1779441618966,35.87,77159.86,0.0,-0.99561,1e-05,0.89273]
[1779441619018,35.87,77159.86,0.0,-0.99561,1e-05,0.89273]
[1779441619101,35.87,77160.65,0.0,-0.9956,1e-05,0.89348]
[1779441623826,35.87,77161.42,0.0,-0.9956,1e-05,0.89422]
[1779441624031,35.87,77161.42,0.0,-0.9956,1e-05,0.89422]
[1779441629367,35.87,77161.92,0.0,-0.9956,1e-05,0.89469]
[1779441634719,35.87,77161.76,0.0,-0.9956,1e-05,0.8937]
[1779441634768,35.87,77161.76,0.0,-0.9956,1e-05,0.8937]
[1779441634870,35.87,77161.76,0.0,-0.9956,1e-05,0.8937]
[1779441636640,35.87,77161.79,0.0,-0.9956,1e-05,0.89373]
[1779441636769,35.87,77161.79,0.0,-0.9956,1e-05,0.89373]
[1779441641683,35.87,77161.65,0.0,-0.9956,1e-05,0.8936]
[1779441641769,35.87,77161.65,0.0,-0.9956,1e-05,0.8936]
[1779441642273,35.87,77161.65,0.0,-0.9956,1e-05,0.8936]
[1779441642519,35.87,77161.65,0.0,-0.9956,1e-05,0.8936]
[1779441642621,35.87,77161.01,0.0,-0.99561,1e-05,0.89299]
[1779441646769,35.87,77160.55,0.0,-0.99561,1e-05,0.89255]
[1779441647018,35.87,77160.55,0.0,-0.99561,1e-05,0.89255]
[1779441652954,35.87,77160.88,0.0,-0.99561,1e-05,0.89286]
[1779441653020,35.87,77160.88,0.0,-0.99561,1e-05,0.89286]
[1779441653730,35.87,77161.82,0.0,-0.9956,1e-05,0.89376]
[1779441653771,35.87,77161.82,0.0,-0.9956,1e-05,0.89376]
[1779441654019,35.87,77162.5,0.0,-0.9956,1e-05,0.89441]
[1779441659515,35.87,77160.78,0.0,-0.99561,1e-05,0.89277]
[1779441659769,35.87,77160.78,0.0,-0.99561,1e-05,0.89277]
[1779441660126,35.87,77160.78,0.0,-0.99561,1e-05,0.89277]
[1779441660271,35.87,77160.78,0.0,-0.99561,1e-05,0.89277]
[1779441660227,35.87,77160.55,0.0,-0.99561,1e-05,0.89255]
[1779441665622,35.87,77160.85,0.0,-0.99561,1e-05,0.89284]
[1779441666829,35.87,77160.85,0.0,-0.99561,1e-05,0.89284]
[1779441667019,35.87,77160.85,0.0,-0.99561,1e-05,0.89284]
[1779441669087,35.87,77163.96,0.0,-0.99559,1e-05,0.8958]
[1779441669268,35.87,77163.96,0.0,-0.99559,1e-05,0.8958]
[1779441669296,35.87,77171.39,0.0,-0.99555,1e-05,0.90293]
[1779441669650,35.87,77177.12,0.0,-0.99552,1e-05,0.90845]
[1779441671910,35.87,77177.75,0.0,-0.99552,1e-05,0.90906]
[1779441672024,35.87,77177.75,0.0,-0.99552,1e-05,0.90906]
[1779441672671,35.87,77182.78,0.0,-0.99549,1e-05,0.91394]
[1779441676700,35.87,77190.8,0.0,-0.99545,1e-05,0.92176]
[1779441680220,35.87,77191.89,0.0,-0.99544,1e-05,0.92283]
[1779441680270,35.87,77191.89,0.0,-0.99544,1e-05,0.92283]
[1779441682945,35.87,77193.86,0.0,-0.99543,1e-05,0.92476]
[1779441683021,35.87,77193.86,0.0,-0.99543,1e-05,0.92476]
[1779441683123,35.87,77193.37,0.0,-0.99543,1e-05,0.92428]
[1779441688784,35.87,77199.12,0.0,-0.9954,1e-05,0.92993]
[1779441689438,35.87,77199.12,0.0,-0.9954,1e-05,0.92993]
[1779441689520,35.87,77199.12,0.0,-0.9954,1e-05,0.92993]
[1779441691805,35.87,77205.66,0.0,-0.99537,1e-05,0.93553]
[1779441692893,35.87,77205.66,0.0,-0.99537,1e-05,0.93553]
[1779441693020,35.87,77205.66,0.0,-0.99537,1e-05,0.93553]
[1779441693503,35.87,77207.97,0.0,-0.99536,1e-05,0.93783]
[1779441693519,35.87,77207.97,0.0,-0.99536,1e-05,0.93783]
[1779441693819,35.87,77208.53,0.0,-0.99536,1e-05,0.93838]
[1779441699476,35.87,77208.47,0.0,-0.99536,1e-05,0.93832]
[1779441702244,35.87,77209.38,0.0,-0.99535,1e-05,0.93923]
[1779441702268,35.87,77209.38,0.0,-0.99535,1e-05,0.93923]
[1779441707570,35.87,77209.5,0.0,-0.99535,1e-05,0.93935]
[1779441707771,35.87,77209.5,0.0,-0.99535,1e-05,0.93935]
[1779441707896,35.87,77209.5,0.0,-0.99535,1e-05,0.93935]
[1779441708028,35.87,77209.5,0.0,-0.99535,1e-05,0.93935]
[1779441708100,35.87,77211.07,0.0,-0.99534,1e-05,0.94091]
[1779441714230,35.87,77209.58,0.0,-0.99535,1e-05,0.93943]
[1779441714269,35.87,77209.58,0.0,-0.99535,1e-05,0.93943]
[1779441714658,35.87,77209.62,0.0,-0.99535,1e-05,0.93947]
[1779441714769,35.87,77209.62,0.0,-0.99535,1e-05,0.93947]
[1779441714969,35.87,77209.63,0.0,-0.99535,1e-05,0.93948]
[1779441718359,35.87,77209.61,0.0,-0.99535,1e-05,0.93946]
[1779441722773,35.87,77208.16,0.0,-0.99536,1e-05,0.93801]
[1779441723018,35.87,77208.16,0.0,-0.99536,1e-05,0.93801]
[1779441723025,35.87,77210.53,0.0,-0.99535,1e-05,0.94037]
[1779441728075,35.87,77215.67,0.0,-0.99532,1e-05,0.9455]
[1779441733110,35.87,77217.41,0.0,-0.99531,1e-05,0.94724]
[1779441738145,35.87,77219.19,0.0,-0.9953,1e-05,0.94903]
[1779441740073,35.87,77219.49,0.0,-0.9953,1e-05,0.94933]
[1779441742885,35.87,77219.02,0.0,-0.9953,1e-05,0.94886]
[1779441743018,35.87,77219.02,0.0,-0.9953,1e-05,0.94886]
[1779441743180,35.87,77218.66,0.0,-0.9953,1e-05,0.94849]
[1779441744019,35.87,77218.66,0.0,-0.9953,1e-05,0.94849]
[1779441749224,35.87,77219.12,0.0,-0.9953,1e-05,0.94896]
[1779441751246,35.87,77220.07,0.0,-0.99529,1e-05,0.94991]
[1779441751269,35.87,77220.07,0.0,-0.99529,1e-05,0.94991]
[1779441751371,35.87,77220.07,0.0,-0.99529,1e-05,0.94991]
[1779441751348,35.87,77224.13,0.0,-0.99528,1e-05,0.95311]
[1779441751520,35.87,77224.13,0.0,-0.99528,1e-05,0.95311]
[1779441753747,35.87,77228.9,0.0,-0.99525,1e-05,0.95793]
[1779441756273,35.87,77224.33,0.0,-0.99527,1e-05,0.95331]
[1779441756530,35.87,77224.33,0.0,-0.99527,1e-05,0.95331]
[1779441756734,35.87,77224.33,0.0,-0.99527,1e-05,0.95331]
[1779441756769,35.87,77224.33,0.0,-0.99527,1e-05,0.95331]
[1779441757280,35.87,77221.92,0.0,-0.99529,1e-05,0.95089]
[1779441762315,35.87,77221.83,0.0,-0.99529,1e-05,0.9508]
[1779441767991,35.87,77221.83,0.0,-0.99529,1e-05,0.9508]
[1779441773391,35.87,77222.59,0.0,-0.99528,1e-05,0.95156]
[1779441774117,35.87,77222.59,0.0,-0.99528,1e-05,0.95156]
[1779441774269,35.87,77222.59,0.0,-0.99528,1e-05,0.95156]
[1779441774351,35.87,77222.59,0.0,-0.99528,1e-05,0.95156]
[1779441774399,35.87,77221.92,0.0,-0.99529,1e-05,0.95089]
[1779441774524,35.87,77221.92,0.0,-0.99529,1e-05,0.95089]
[1779441777522,35.87,77222.09,0.0,-0.99529,1e-05,0.95106]
[1779441782042,35.87,77222.04,0.0,-0.99529,1e-05,0.95101]
[1779441782246,35.87,77222.04,0.0,-0.99529,1e-05,0.95101]
[1779441782269,35.87,77222.04,0.0,-0.99529,1e-05,0.95101]
[1779441782347,35.87,77222.04,0.0,-0.99529,1e-05,0.95101]
[1779441786042,35.87,77221.92,0.0,-0.99529,1e-05,0.95089]
[1779441786269,35.87,77221.92,0.0,-0.99529,1e-05,0.95089]
[1779441786317,35.87,77218.62,0.0,-0.99531,1e-05,0.94758]
[1779441790501,35.87,77215.64,0.0,-0.99532,1e-05,0.9446]
[1779441790519,35.87,77215.64,0.0,-0.99532,1e-05,0.9446]
[1779441790528,35.87,77215.66,0.0,-0.99532,1e-05,0.94462]
[1779441797565,35.87,77216.17,0.0,-0.99532,1e-05,0.94513]
[1779441799195,35.87,77216.17,0.0,-0.99532,1e-05,0.94513]
[1779441799271,35.87,77216.17,0.0,-0.99532,1e-05,0.94513]
[1779441799373,35.87,77216.17,0.0,-0.99532,1e-05,0.94513]
[1779441799372,35.87,77216.45,0.0,-0.99532,1e-05,0.94541]
[1779441799519,35.87,77216.45,0.0,-0.99532,1e-05,0.94541]
[1779441805360,35.87,77217.12,0.0,-0.99531,1e-05,0.94608]
[1779441805957,35.87,77215.85,0.0,-0.99532,1e-05,0.94481]
[1779441806009,35.87,77215.85,0.0,-0.99532,1e-05,0.94481]
[1779441806021,35.87,77215.85,0.0,-0.99532,1e-05,0.94481]
[1779441806110,35.87,77215.69,0.0,-0.99532,1e-05,0.94465]
[1779441811497,35.87,77216.57,0.0,-0.99532,1e-05,0.94553]
[1779441811522,35.87,77216.57,0.0,-0.99532,1e-05,0.94553]
[1779441811611,35.87,77216.57,0.0,-0.99532,1e-05,0.94553]
[1779441811771,35.87,77216.57,0.0,-0.99532,1e-05,0.94553]
[1779441811871,35.87,77211.98,0.0,-0.99535,1e-05,0.94007]
[1779441816302,35.87,77210.65,0.0,-0.99535,1e-05,0.93875]
[1779441816359,35.87,77210.71,0.0,-0.99535,1e-05,0.93881]
[1779441816519,35.87,77210.71,0.0,-0.99535,1e-05,0.93881]
[1779441816883,35.87,77210.71,0.0,-0.99535,1e-05,0.93881]
[1779441817019,35.87,77210.71,0.0,-0.99535,1e-05,0.93881]
[1779441822797,35.87,77210.91,0.0,-0.99535,1e-05,0.93901]
[1779441822846,35.87,77210.91,0.0,-0.99535,1e-05,0.93901]
[1779441823028,35.87,77210.91,0.0,-0.99535,1e-05,0.93901]
[1779441823117,35.87,77208.96,0.0,-0.99536,1e-05,0.93707]
[1779441830797,35.87,77206.6,0.0,-0.99538,1e-05,0.93473]
[1779441835832,35.87,77206.86,0.0,-0.99537,1e-05,0.93499]
[1779441837520,35.87,77206.56,0.0,-0.99538,1e-05,0.93469]
[1779441837567,35.87,77206.56,0.0,-0.99538,1e-05,0.93469]
[1779441837770,35.87,77206.56,0.0,-0.99538,1e-05,0.93469]
[1779441837846,35.87,77206.65,0.0,-0.99538,1e-05,0.93478]
[1779441843336,35.87,77207.07,0.0,-0.99537,1e-05,0.9352]
[1779441848923,35.87,77206.41,0.0,-0.99538,1e-05,0.93454]
[1779441853958,35.87,77206.55,0.0,-0.99538,1e-05,0.93468]
[1779441857203,35.87,77206.67,0.0,-0.99538,1e-05,0.9348]
[1779441857270,35.87,77206.67,0.0,-0.99538,1e-05,0.9348]
[1779441857362,35.87,77206.67,0.0,-0.99538,1e-05,0.9348]
[1779441857372,35.87,77207.22,0.0,-0.99537,1e-05,0.93535]
[1779441857520,35.87,77207.22,0.0,-0.99537,1e-05,0.93535]
[1779441860474,35.87,77206.52,0.0,-0.99538,1e-05,0.93465]
[1779441860479,35.87,77206.52,0.0,-0.99538,1e-05,0.93465]
[1779441860483,35.87,77206.45,0.0,-0.99538,1e-05,0.93458]
[1779441864548,35.87,77206.09,0.0,-0.99538,1e-05,0.93423]
[1779441864553,35.87,77206.09,0.0,-0.99538,1e-05,0.93423]
[1779441864770,35.87,77206.09,0.0,-0.99538,1e-05,0.93423]
[1779441865035,35.87,77206.21,0.0,-0.99538,1e-05,0.93434]
[1779441869383,35.87,77206.27,0.0,-0.99538,1e-05,0.9344]
[1779441869431,35.87,77206.27,0.0,-0.99538,1e-05,0.9344]
[1779441869520,35.87,77206.27,0.0,-0.99538,1e-05,0.9344]
[1779441869526,35.87,77206.37,0.0,-0.99538,1e-05,0.9345]
[1779441875105,35.87,77206.83,0.0,-0.99538,1e-05,0.93409]
[1779441880140,35.87,77207.77,0.0,-0.99537,1e-05,0.93502]
[1779441881736,35.87,77208.08,0.0,-0.99537,1e-05,0.93533]
[1779441881770,35.87,77208.08,0.0,-0.99537,1e-05,0.93533]
[1779441881814,35.87,77208.08,0.0,-0.99537,1e-05,0.93533]
[1779441882020,35.87,77208.08,0.0,-0.99537,1e-05,0.93533]
[1779441882154,35.87,77209.3,0.0,-0.99537,1e-05,0.93654]
[1779441882988,35.87,77209.3,0.0,-0.99537,1e-05,0.93654]
[1779441884203,35.87,77209.38,0.0,-0.99537,1e-05,0.93662]
[1779441884270,35.87,77209.38,0.0,-0.99537,1e-05,0.93662]
[1779441884300,35.87,77213.58,0.0,-0.99534,1e-05,0.9408]
[1779441885497,35.87,77213.58,0.0,-0.99534,1e-05,0.9408]
[1779441885520,35.87,77213.58,0.0,-0.99534,1e-05,0.9408]
[1779441885175,35.87,77217.89,0.0,-0.99532,1e-05,0.9451]
[1779441886185,35.87,77219.69,0.0,-0.99531,1e-05,0.9469]
[1779441891217,35.87,77223.28,0.0,-0.99529,1e-05,0.9505]
[1779441892512,35.87,77228.84,0.0,-0.99526,1e-05,0.9561]
[1779441893172,35.87,77228.84,0.0,-0.99526,1e-05,0.9561]
[1779441894586,35.87,77225.32,0.0,-0.99528,1e-05,0.95255]
[1779441894895,35.87,77225.32,0.0,-0.99528,1e-05,0.95255]
[1779441895245,35.87,77225.27,0.0,-0.99528,1e-05,0.9525]
[1779441900280,35.87,77221.73,0.0,-0.9953,1e-05,0.94894]
[1779441900879,35.87,77221.73,0.0,-0.9953,1e-05,0.94894]
[1779441900990,35.87,77221.73,0.0,-0.9953,1e-05,0.94894]
[1779441901019,35.87,77221.73,0.0,-0.9953,1e-05,0.94894]
[1779441901287,35.87,77220.8,0.0,-0.9953,1e-05,0.94801]
[1779441903666,35.87,77218.18,0.0,-0.99532,1e-05,0.94539]
[1779441903678,35.87,77218.18,0.0,-0.99532,1e-05,0.94539]
[1779441903770,35.87,77218.18,0.0,-0.99532,1e-05,0.94539]
[1779441904312,35.87,77216.26,0.0,-0.99533,1e-05,0.94347]
[1779441909347,35.87,77214.51,0.0,-0.99534,1e-05,0.94172]
[1779441910191,35.87,77214.51,0.0,-0.99534,1e-05,0.94172]
[1779441910257,35.87,77214.51,0.0,-0.99534,1e-05,0.94172]
[1779441910272,35.87,77214.51,0.0,-0.99534,1e-05,0.94172]
[1779441910354,35.87,77214.36,0.0,-0.99534,1e-05,0.94157]
[1779441912368,35.87,77211.21,0.0,-0.99536,1e-05,0.93844]
[1779441917406,35.87,77211.2,0.0,-0.99536,1e-05,0.93843]
[1779441922441,35.87,77211.73,0.0,-0.99535,1e-05,0.93895]
[1779441922825,35.87,77211.73,0.0,-0.99535,1e-05,0.93895]
[1779441923019,35.87,77211.73,0.0,-0.99535,1e-05,0.93895]
[1779441928483,35.87,77210.77,0.0,-0.99536,1e-05,0.938]
[1779441932147,35.87,77209.88,0.0,-0.99537,1e-05,0.93625]
[1779441932217,35.87,77209.88,0.0,-0.99537,1e-05,0.93625]
[1779441932271,35.87,77209.88,0.0,-0.99537,1e-05,0.93625]
[1779441932511,35.87,77209.54,0.0,-0.99537,1e-05,0.93591]
[1779441937553,35.87,77209.2,0.0,-0.99537,1e-05,0.93557]
[1779441939944,35.87,77209.15,0.0,-0.99537,1e-05,0.93552]
[1779441939993,35.87,77209.15,0.0,-0.99537,1e-05,0.93552]
[1779441940024,35.87,77209.15,0.0,-0.99537,1e-05,0.93552]
[1779441940574,35.87,77208.65,0.0,-0.99537,1e-05,0.93503]
[1779441941581,35.87,77212.89,0.0,-0.99535,1e-05,0.93924]
[1779441942588,35.87,77216.08,0.0,-0.99533,1e-05,0.94242]
[1779441947209,35.87,77216.31,0.0,-0.99533,1e-05,0.94265]
[1779441947269,35.87,77216.31,0.0,-0.99533,1e-05,0.94265]
[1779441947376,35.87,77216.31,0.0,-0.99533,1e-05,0.94265]
[1779441947521,35.87,77216.31,0.0,-0.99533,1e-05,0.94265]
[1779441947585,35.87,77217.03,0.0,-0.99533,1e-05,0.94336]
[1779441952658,35.87,77217.81,0.0,-0.99532,1e-05,0.94414]
[1779441956323,35.87,77216.09,0.0,-0.99533,1e-05,0.94243]
[1779441956518,35.87,77216.09,0.0,-0.99533,1e-05,0.94243]
[1779441959952,35.87,77215.37,0.0,-0.99534,1e-05,0.94171]
[1779441960024,35.87,77215.37,0.0,-0.99534,1e-05,0.94171]
[1779441960133,35.87,77213.66,0.0,-0.99535,1e-05,0.94]
[1779441961518,35.87,77213.66,0.0,-0.99535,1e-05,0.94]
[1779441961770,35.87,77213.7,0.0,-0.99535,1e-05,0.94004]
[1779441963737,35.87,77209.26,0.0,-0.99537,1e-05,0.93563]
[1779441969093,35.87,77210.49,0.0,-0.99536,1e-05,0.93685]
[1779441969150,35.87,77210.49,0.0,-0.99536,1e-05,0.93685]
[1779441969269,35.87,77210.49,0.0,-0.99536,1e-05,0.93685]
[1779441969363,35.87,77210.47,0.0,-0.99536,1e-05,0.93683]
[1779441974814,35.87,77210.81,0.0,-0.99536,1e-05,0.93717]
[1779441976751,35.87,77210.79,0.0,-0.99536,1e-05,0.93715]
[1779441976775,35.87,77210.79,0.0,-0.99536,1e-05,0.93715]
[1779441976944,35.87,77210.79,0.0,-0.99536,1e-05,0.93715]
[1779441977019,35.87,77210.79,0.0,-0.99536,1e-05,0.93715]
[1779441977119,35.87,77211.71,0.0,-0.99536,1e-05,0.93806]
[1779441983877,35.87,77210.78,0.0,-0.99536,1e-05,0.93714]
[1779441989919,35.87,77210.68,0.0,-0.99536,1e-05,0.93704]
[1779441996172,35.87,77210.31,0.0,-0.99537,1e-05,0.93581]
[1779441996268,35.87,77210.31,0.0,-0.99537,1e-05,0.93581]
[1779441996510,35.87,77210.31,0.0,-0.99537,1e-05,0.93581]
[1779441996519,35.87,77210.31,0.0,-0.99537,1e-05,0.93581]
[1779441996611,35.87,77210.24,0.0,-0.99537,1e-05,0.93574]
[1779442002004,35.87,77210.51,0.0,-0.99537,1e-05,0.936]
[1779442004769,35.87,77210.47,0.0,-0.99537,1e-05,0.93596]
[1779442007040,35.87,77215.59,0.0,-0.99534,1e-05,0.94106]
[1779442009329,35.87,77216.4,0.0,-0.99534,1e-05,0.94186]
[1779442009518,35.87,77216.4,0.0,-0.99534,1e-05,0.94186]
[1779442009558,35.87,77216.28,0.0,-0.99534,1e-05,0.94174]
[1779442011425,35.87,77216.13,0.0,-0.99534,1e-05,0.94159]
[1779442011519,35.87,77216.13,0.0,-0.99534,1e-05,0.94159]
[1779442012075,35.87,77219.81,0.0,-0.99532,1e-05,0.94527]
[1779442013833,35.87,77222.36,0.0,-0.9953,1e-05,0.94782]
[1779442014019,35.87,77222.36,0.0,-0.9953,1e-05,0.94782]
[1779442018417,35.87,77223.4,0.0,-0.9953,1e-05,0.94887]
[1779442018519,35.87,77223.4,0.0,-0.9953,1e-05,0.94887]
[1779442018621,35.87,77222.91,0.0,-0.9953,1e-05,0.94837]
[1779442020884,35.87,77223.01,0.0,-0.9953,1e-05,0.94847]
[1779442021019,35.87,77223.01,0.0,-0.9953,1e-05,0.94847]
[1779442026498,35.87,77221.72,0.0,-0.99531,1e-05,0.94718]
[1779442026529,35.87,77221.72,0.0,-0.99531,1e-05,0.94718]
[1779442026598,35.87,77221.72,0.0,-0.99531,1e-05,0.94718]
[1779442026599,35.87,77221.68,0.0,-0.99531,1e-05,0.94714]
[1779442026769,35.87,77221.68,0.0,-0.99531,1e-05,0.94714]
[1779442027185,35.87,77222.02,0.0,-0.9953,1e-05,0.94748]
[1779442030453,35.87,77224.35,0.0,-0.99529,1e-05,0.94982]
[1779442030518,35.87,77224.35,0.0,-0.99529,1e-05,0.94982]
[1779442031534,35.87,77225.95,0.0,-0.99528,1e-05,0.95143]
[1779442031565,35.87,77226.59,0.0,-0.99528,1e-05,0.95207]
[1779442031770,35.87,77226.59,0.0,-0.99528,1e-05,0.95207]
[1779442032220,35.87,77225.98,0.0,-0.99528,1e-05,0.95146]
[1779442037255,35.87,77227.71,0.0,-0.99527,1e-05,0.9532]
[1779442038262,35.87,77230.54,0.0,-0.99526,1e-05,0.95605]
[1779442039190,35.87,77230.54,0.0,-0.99526,1e-05,0.95605]
[1779442039269,35.87,77230.54,0.0,-0.99526,1e-05,0.95605]
[1779442039372,35.87,77232.0,0.0,-0.99525,1e-05,0.95753]
[1779442039704,35.87,77232.0,0.0,-0.99525,1e-05,0.95753]
[1779442039769,35.87,77232.0,0.0,-0.99525,1e-05,0.95753]
[1779442040276,35.87,77235.45,0.0,-0.99523,1e-05,0.96102]
[1779442047325,35.87,77235.1,0.0,-0.99523,1e-05,0.96067]
[1779442052449,35.87,77235.17,0.0,-0.99524,1e-05,0.95985]
[1779442052519,35.87,77235.17,0.0,-0.99524,1e-05,0.95985]
[1779442052740,35.87,77234.6,0.0,-0.99524,1e-05,0.95928]
[1779442052770,35.87,77234.6,0.0,-0.99524,1e-05,0.95928]
[1779442053367,35.87,77234.62,0.0,-0.99524,1e-05,0.9593]
[1779442058402,35.87,77232.93,0.0,-0.99525,1e-05,0.95759]
[1779442059410,35.87,77230.14,0.0,-0.99526,1e-05,0.95477]
[1779442059913,35.87,77230.14,0.0,-0.99526,1e-05,0.95477]
[1779442060020,35.87,77230.14,0.0,-0.99526,1e-05,0.95477]
[1779442066080,35.87,77230.2,0.0,-0.99526,1e-05,0.95483]
[1779442071054,35.87,77230.15,0.0,-0.99526,1e-05,0.95478]
[1779442071241,35.87,77230.15,0.0,-0.99526,1e-05,0.95478]
[1779442071272,35.87,77230.15,0.0,-0.99526,1e-05,0.95478]
[1779442071342,35.87,77230.15,0.0,-0.99526,1e-05,0.95478]
[1779442076777,35.87,77229.9,0.0,-0.99527,1e-05,0.95453]
[1779442079495,35.87,77229.93,0.0,-0.99527,1e-05,0.95456]
[1779442079522,35.87,77229.93,0.0,-0.99527,1e-05,0.95456]
[1779442079563,35.87,77229.93,0.0,-0.99527,1e-05,0.95456]
[1779442079596,35.87,77229.93,0.0,-0.99527,1e-05,0.95456]
[1779442079770,35.87,77229.93,0.0,-0.99527,1e-05,0.95456]
[1779442080556,35.87,77227.45,0.0,-0.99528,1e-05,0.95206]
[1779442085592,35.87,77225.48,0.0,-0.99529,1e-05,0.95008]
[1779442090627,35.87,77226.44,0.0,-0.99528,1e-05,0.95104]
[1779442090888,35.87,77226.44,0.0,-0.99528,1e-05,0.95104]
[1779442091010,35.87,77226.44,0.0,-0.99528,1e-05,0.95104]
[1779442091038,35.87,77226.44,0.0,-0.99528,1e-05,0.95104]
[1779442091634,35.87,77225.87,0.0,-0.99529,1e-05,0.95047]
[1779442096669,35.87,77226.38,0.0,-0.99528,1e-05,0.95098]
[1779442100044,35.87,77226.49,0.0,-0.99528,1e-05,0.95109]
[1779442100143,35.87,77226.49,0.0,-0.99528,1e-05,0.95109]
[1779442100270,35.87,77226.49,0.0,-0.99528,1e-05,0.95109]
[1779442100697,35.87,77226.86,0.0,-0.99528,1e-05,0.95146]
[1779442105732,35.87,77226.35,0.0,-0.99528,1e-05,0.95095]
[1779442110770,35.87,77222.82,0.0,-0.9953,1e-05,0.94741]
[1779442111428,35.87,77222.82,0.0,-0.9953,1e-05,0.94741]
[1779442111520,35.87,77222.82,0.0,-0.9953,1e-05,0.94741]
[1779442111621,35.87,77222.82,0.0,-0.9953,1e-05,0.94741]
[1779442111632,35.87,77222.82,0.0,-0.9953,1e-05,0.94741]
[1779442111770,35.87,77222.82,0.0,-0.9953,1e-05,0.94741]
[1779442111725,35.87,77222.82,0.0,-0.99531,1e-05,0.94653]
[1779442111832,35.87,77219.96,0.0,-0.99532,1e-05,0.94367]
[1779442112784,35.87,77215.92,0.0,-0.99535,1e-05,0.93964]
[1779442116812,35.87,77215.56,0.0,-0.99535,1e-05,0.93928]
[1779442117938,35.87,77215.56,0.0,-0.99535,1e-05,0.93928]
[1779442118019,35.87,77215.56,0.0,-0.99535,1e-05,0.93928]
[1779442118203,35.87,77215.56,0.0,-0.99535,1e-05,0.93928]
[1779442118269,35.87,77215.56,0.0,-0.99535,1e-05,0.93928]
[1779442118296,35.87,77212.42,0.0,-0.99537,1e-05,0.93616]
[1779442119026,35.87,77207.8,0.0,-0.99539,1e-05,0.93159]
[1779442121847,35.87,77205.75,0.0,-0.9954,1e-05,0.92956]
[1779442123716,35.87,77205.75,0.0,-0.9954,1e-05,0.92956]
[1779442123770,35.87,77205.75,0.0,-0.9954,1e-05,0.92956]
[1779442123931,35.87,77205.82,0.0,-0.9954,1e-05,0.92963]
[1779442124018,35.87,77205.82,0.0,-0.9954,1e-05,0.92963]
[1779442124035,35.87,77206.71,0.0,-0.9954,1e-05,0.93051]
[1779442125875,35.87,77209.52,0.0,-0.99538,1e-05,0.93329]
[1779442129900,35.87,77209.64,0.0,-0.99538,1e-05,0.93341]
[1779442130032,35.87,77209.64,0.0,-0.99538,1e-05,0.93341]
[1779442131917,35.87,77207.22,0.0,-0.99539,1e-05,0.93101]
[1779442132924,35.87,77204.3,0.0,-0.99541,1e-05,0.92813]
[1779442134420,35.87,77204.3,0.0,-0.99541,1e-05,0.92813]
[1779442134519,35.87,77204.3,0.0,-0.99541,1e-05,0.92813]
[1779442136768,35.87,77205.49,0.0,-0.9954,1e-05,0.92931]
[1779442136952,35.87,77204.55,0.0,-0.99541,1e-05,0.92838]
[1779442142404,35.87,77203.63,0.0,-0.99541,1e-05,0.92747]
[1779442142519,35.87,77203.63,0.0,-0.99541,1e-05,0.92747]
[1779442143467,35.87,77201.81,0.0,-0.99542,1e-05,0.92568]
[1779442143518,35.87,77201.81,0.0,-0.99542,1e-05,0.92568]
[1779442143620,35.87,77200.56,0.0,-0.99543,1e-05,0.92445]
[1779442147788,35.87,77200.61,0.0,-0.99543,1e-05,0.9245]
[1779442147864,35.87,77201.37,0.0,-0.99543,1e-05,0.92525]
[1779442154071,35.87,77202.32,0.0,-0.99542,1e-05,0.92618]
[1779442156260,35.87,77202.6,0.0,-0.99542,1e-05,0.92646]
[1779442156273,35.87,77202.6,0.0,-0.99542,1e-05,0.92646]
[1779442156311,35.87,77202.75,0.0,-0.99542,1e-05,0.92661]
[1779442162091,35.87,77202.78,0.0,-0.99542,1e-05,0.92664]
[1779442164769,35.87,77202.78,0.0,-0.99542,1e-05,0.92664]
[1779442169178,35.87,77199.19,0.0,-0.99544,1e-05,0.92311]
[1779442171385,35.87,77198.06,0.0,-0.99544,1e-05,0.922]
[1779442171450,35.87,77198.06,0.0,-0.99544,1e-05,0.922]
[1779442171520,35.87,77198.06,0.0,-0.99544,1e-05,0.922]
[1779442171592,35.87,77197.31,0.0,-0.99545,1e-05,0.92041]
[1779442176163,35.87,77196.62,0.0,-0.99545,1e-05,0.91973]
[1779442178943,35.87,77196.58,0.0,-0.99546,1e-05,0.9197]
[1779442179019,35.87,77196.58,0.0,-0.99546,1e-05,0.9197]
[1779442179021,35.87,77196.58,0.0,-0.99546,1e-05,0.9197]
[1779442179270,35.87,77196.58,0.0,-0.99546,1e-05,0.9197]
[1779442179320,35.87,77196.58,0.0,-0.99546,1e-05,0.9197]
[1779442188309,35.87,77191.64,0.0,-0.99548,1e-05,0.91488]
[1779442189202,35.87,77191.64,0.0,-0.99548,1e-05,0.91488]
[1779442189270,35.87,77191.64,0.0,-0.99548,1e-05,0.91488]
[1779442195137,35.87,77190.02,0.0,-0.99549,1e-05,0.9133]
[1779442195206,35.87,77190.02,0.0,-0.99549,1e-05,0.9133]
[1779442195270,35.87,77190.02,0.0,-0.99549,1e-05,0.9133]
[1779442195359,35.87,77189.99,0.0,-0.99549,1e-05,0.91327]
[1779442200394,35.87,77190.67,0.0,-0.99549,1e-05,0.91393]
[1779442203090,35.87,77190.68,0.0,-0.99549,1e-05,0.91394]
[1779442210684,35.87,77190.71,0.0,-0.99549,1e-05,0.91397]
[1779442210770,35.87,77190.71,0.0,-0.99549,1e-05,0.91397]
[1779442210870,35.87,77190.71,0.0,-0.99549,1e-05,0.91397]
[1779442214511,35.87,77193.77,0.0,-0.99547,1e-05,0.91695]
[1779442214518,35.87,77193.77,0.0,-0.99547,1e-05,0.91695]
[1779442214571,35.87,77193.77,0.0,-0.99547,1e-05,0.91695]
[1779442214769,35.87,77193.77,0.0,-0.99547,1e-05,0.91695]
[1779442214870,35.87,77195.74,0.0,-0.99546,1e-05,0.91887]
[1779442218784,35.87,77196.5,0.0,-0.99546,1e-05,0.91962]
[1779442219020,35.87,77197.68,0.0,-0.99545,1e-05,0.92077]
[1779442219750,35.87,77197.68,0.0,-0.99545,1e-05,0.92077]
[1779442219770,35.87,77197.68,0.0,-0.99545,1e-05,0.92077]
[1779442219812,35.87,77196.87,0.0,-0.99545,1e-05,0.91998]
[1779442221812,35.87,77197.45,0.0,-0.99545,1e-05,0.92055]
[1779442221862,35.87,77201.42,0.0,-0.99543,1e-05,0.92444]
[1779442222020,35.87,77201.42,0.0,-0.99543,1e-05,0.92444]
[1779442225747,35.87,77202.2,0.0,-0.99542,1e-05,0.9252]
[1779442225774,35.87,77202.2,0.0,-0.99542,1e-05,0.9252]
[1779442225848,35.87,77201.17,0.0,-0.99543,1e-05,0.92419]
[1779442228931,35.87,77202.82,0.0,-0.99542,1e-05,0.92581]
[1779442230085,35.87,77202.83,0.0,-0.99542,1e-05,0.92582]
[1779442230269,35.87,77202.83,0.0,-0.99542,1e-05,0.92582]
[1779442231611,35.87,77193.92,0.0,-0.99547,1e-05,0.91624]
[1779442232081,35.87,77193.92,0.0,-0.99547,1e-05,0.91624]
[1779442232151,35.87,77193.92,0.0,-0.99547,1e-05,0.91624]
[1779442232271,35.87,77193.92,0.0,-0.99547,1e-05,0.91624]
[1779442232618,35.87,77190.62,0.0,-0.99549,1e-05,0.91303]
[1779442238662,35.87,77190.3,0.0,-0.99549,1e-05,0.91272]
[1779442243697,35.87,77190.34,0.0,-0.99549,1e-05,0.91276]
[1779442244897,35.87,77190.34,0.0,-0.99549,1e-05,0.91276]
[1779442245020,35.87,77190.41,0.0,-0.99549,1e-05,0.91283]
[1779442250746,35.87,77189.84,0.0,-0.9955,1e-05,0.91227]
[1779442252760,35.87,77186.03,0.0,-0.99552,1e-05,0.90858]
[1779442252941,35.87,77186.03,0.0,-0.99552,1e-05,0.90858]
[1779442252984,35.87,77186.03,0.0,-0.99552,1e-05,0.90858]
[1779442253019,35.87,77186.03,0.0,-0.99552,1e-05,0.90858]
[1779442253767,35.87,77185.21,0.0,-0.99552,1e-05,0.90779]
[1779442258804,35.87,77183.52,0.0,-0.99553,1e-05,0.90615]
[1779442260138,35.87,77183.52,0.0,-0.99553,1e-05,0.90615]
[1779442260196,35.87,77183.52,0.0,-0.99553,1e-05,0.90615]
[1779442260270,35.87,77183.52,0.0,-0.99553,1e-05,0.90615]
[1779442260372,35.87,77183.52,0.0,-0.99553,1e-05,0.90615]
[1779442263839,35.87,77178.48,0.0,-0.99556,1e-05,0.9013]
[1779442265415,35.87,77176.04,0.0,-0.99557,1e-05,0.89895]
[1779442265467,35.87,77176.04,0.0,-0.99557,1e-05,0.89895]
[1779442265523,35.87,77176.04,0.0,-0.99557,1e-05,0.89895]
[1779442265853,35.87,77175.94,0.0,-0.99557,1e-05,0.89886]
[1779442267715,35.87,77176.13,0.0,-0.99557,1e-05,0.89904]
[1779442272902,35.87,77177.29,0.0,-0.99556,1e-05,0.90015]
[1779442275923,35.87,77171.85,0.0,-0.99559,1e-05,0.89494]
[1779442276943,35.87,77167.64,0.0,-0.99561,1e-05,0.89093]
[1779442277249,35.87,77167.64,0.0,-0.99561,1e-05,0.89093]
[1779442277269,35.87,77167.64,0.0,-0.99561,1e-05,0.89093]
[1779442277610,35.87,77167.64,0.0,-0.99561,1e-05,0.89093]
[1779442277769,35.87,77167.64,0.0,-0.99561,1e-05,0.89093]
[1779442277945,35.87,77167.26,0.0,-0.99561,1e-05,0.89057]
[1779442280966,35.87,77162.13,0.0,-0.99564,1e-05,0.8857]
[1779442282000,35.87,77157.44,0.0,-0.99566,1e-05,0.88126]
[1779442283805,35.87,77157.44,0.0,-0.99566,1e-05,0.88126]
[1779442284023,35.87,77156.76,0.0,-0.99567,1e-05,0.88062]
[1779442288018,35.87,77152.53,0.0,-0.99569,1e-05,0.87664]
[1779442290546,35.87,77152.38,0.0,-0.99569,1e-05,0.8765]
[1779442290619,35.87,77152.38,0.0,-0.99569,1e-05,0.8765]
[1779442290770,35.87,77152.38,0.0,-0.99569,1e-05,0.8765]
[1779442290870,35.87,77152.38,0.0,-0.99569,1e-05,0.8765]
[1779442294064,35.87,77147.4,0.0,-0.99572,1e-05,0.87101]
[1779442295253,35.87,77147.4,0.0,-0.99572,1e-05,0.87101]
[1779442295271,35.87,77147.4,0.0,-0.99572,1e-05,0.87101]
[1779442295364,35.87,77147.4,0.0,-0.99572,1e-05,0.87101]
[1779442295520,35.87,77147.4,0.0,-0.99572,1e-05,0.87101]
[1779442295620,35.87,77146.89,0.0,-0.99572,1e-05,0.87054]
[1779442301935,35.87,77147.34,0.0,-0.99572,1e-05,0.87096]
[1779442301995,35.87,77147.16,0.0,-0.99572,1e-05,0.87079]
[1779442302024,35.87,77147.16,0.0,-0.99572,1e-05,0.87079]
[1779442302120,35.87,77148.32,0.0,-0.99571,1e-05,0.87187]
[1779442304636,35.87,77147.04,0.0,-0.99572,1e-05,0.87068]
[1779442304771,35.87,77147.04,0.0,-0.99572,1e-05,0.87068]
[1779442304833,35.87,77146.41,0.0,-0.99572,1e-05,0.87009]
[1779442305482,35.87,77146.41,0.0,-0.99572,1e-05,0.87009]
[1779442305521,35.87,77146.41,0.0,-0.99572,1e-05,0.87009]
[1779442309637,35.87,77146.58,0.0,-0.99572,1e-05,0.87025]
[1779442309642,35.87,77146.58,0.0,-0.99572,1e-05,0.87025]
[1779442309770,35.87,77146.58,0.0,-0.99572,1e-05,0.87025]
[1779442309844,35.87,77146.51,0.0,-0.99572,1e-05,0.87018]
[1779442315873,35.87,77146.28,0.0,-0.99572,1e-05,0.86997]
[1779442317614,35.87,77146.94,0.0,-0.99572,1e-05,0.87058]
[1779442317657,35.87,77146.94,0.0,-0.99572,1e-05,0.87058]
[1779442317776,35.87,77146.94,0.0,-0.99572,1e-05,0.87058]
[1779442317827,35.87,77146.97,0.0,-0.99572,1e-05,0.87061]
[1779442323267,35.87,77146.89,0.0,-0.99572,1e-05,0.87054]
[1779442328302,35.87,77143.49,0.0,-0.99574,1e-05,0.86737]
[1779442329370,35.87,77143.49,0.0,-0.99574,1e-05,0.86737]
[1779442329449,35.87,77143.49,0.0,-0.99574,1e-05,0.86737]
[1779442329522,35.87,77143.49,0.0,-0.99574,1e-05,0.86737]
[1779442329591,35.87,77142.1,0.0,-0.99575,1e-05,0.86607]
[1779442335355,35.87,77142.3,0.0,-0.99575,1e-05,0.86626]
[1779442337283,35.87,77142.8,0.0,-0.99574,1e-05,0.86673]
[1779442337334,35.87,77142.8,0.0,-0.99574,1e-05,0.86673]
[1779442337521,35.87,77142.8,0.0,-0.99574,1e-05,0.86673]
[1779442337622,35.87,77144.22,0.0,-0.99574,1e-05,0.86805]
[1779442340390,35.87,77147.94,0.0,-0.99572,1e-05,0.87152]
[1779442341547,35.87,77147.94,0.0,-0.99572,1e-05,0.87152]
[1779442341552,35.87,77147.94,0.0,-0.99572,1e-05,0.87152]
[1779442341774,35.87,77147.94,0.0,-0.99572,1e-05,0.87152]
[1779442341860,35.87,77149.78,0.0,-0.99571,1e-05,0.87324]
[1779442345435,35.87,77152.38,0.0,-0.99569,1e-05,0.87567]
[1779442345476,35.87,77152.38,0.0,-0.99569,1e-05,0.87567]
[1779442345519,35.87,77152.38,0.0,-0.99569,1e-05,0.87567]
[1779442345535,35.87,77153.02,0.0,-0.99569,1e-05,0.87627]
[1779442351469,35.87,77151.81,0.0,-0.9957,1e-05,0.87431]
[1779442352266,35.87,77151.81,0.0,-0.9957,1e-05,0.87431]
[1779442352309,35.87,77151.81,0.0,-0.9957,1e-05,0.87431]
[1779442352518,35.87,77151.81,0.0,-0.9957,1e-05,0.87431]
[1779442352619,35.87,77152.11,0.0,-0.9957,1e-05,0.87459]
[1779442356782,35.87,77152.8,0.0,-0.9957,1e-05,0.87524]
[1779442357020,35.87,77152.8,0.0,-0.9957,1e-05,0.87524]
[1779442356877,35.87,77152.94,0.0,-0.9957,1e-05,0.87537]
[1779442361146,35.87,77150.78,0.0,-0.99571,1e-05,0.87335]
[1779442361268,35.87,77150.78,0.0,-0.99571,1e-05,0.87335]
[1779442366998,35.87,77152.16,0.0,-0.9957,1e-05,0.87464]
[1779442368769,35.87,77151.25,0.0,-0.9957,1e-05,0.87379]
[1779442368806,35.87,77151.25,0.0,-0.9957,1e-05,0.87379]
[1779442368854,35.87,77151.25,0.0,-0.9957,1e-05,0.87379]
[1779442369039,35.87,77151.25,0.0,-0.9957,1e-05,0.87379]
[1779442368955,35.87,77151.51,0.0,-0.9957,1e-05,0.87403]
[1779442372661,35.87,77151.06,0.0,-0.9957,1e-05,0.87361]
[1779442372770,35.87,77151.06,0.0,-0.9957,1e-05,0.87361]
[1779442372859,35.87,77148.21,0.0,-0.99572,1e-05,0.87095]
[1779442373768,35.87,77148.21,0.0,-0.99572,1e-05,0.87095]
[1779442374018,35.87,77148.21,0.0,-0.99572,1e-05,0.87095]
[1779442379722,35.87,77144.55,0.0,-0.99574,1e-05,0.86753]
[1779442379770,35.87,77144.55,0.0,-0.99574,1e-05,0.86753]
[1779442379871,35.87,77143.54,0.0,-0.99574,1e-05,0.86659]
[1779442384093,35.87,77144.43,0.0,-0.99574,1e-05,0.86742]
[1779442384269,35.87,77144.43,0.0,-0.99574,1e-05,0.86742]
[1779442390743,35.87,77144.38,0.0,-0.99574,1e-05,0.86737]
[1779442392933,35.87,77144.32,0.0,-0.99574,1e-05,0.86732]
[1779442393018,35.87,77144.32,0.0,-0.99574,1e-05,0.86732]
[1779442395506,35.87,77143.08,0.0,-0.99575,1e-05,0.86617]
[1779442395521,35.87,77143.08,0.0,-0.99575,1e-05,0.86617]
[1779442395778,35.87,77142.22,0.0,-0.99575,1e-05,0.86537]
[1779442400813,35.87,77141.89,0.0,-0.99575,1e-05,0.86506]
[1779442402828,35.87,77142.5,0.0,-0.99575,1e-05,0.86563]
[1779442403020,35.87,77142.5,0.0,-0.99575,1e-05,0.86563]
[1779442407459,35.87,77143.74,0.0,-0.99574,1e-05,0.86678]
[1779442407499,35.87,77143.74,0.0,-0.99574,1e-05,0.86678]
[1779442407519,35.87,77143.74,0.0,-0.99574,1e-05,0.86678]
[1779442407862,35.87,77144.84,0.0,-0.99574,1e-05,0.8678]
[1779442411475,35.87,77145.02,0.0,-0.99574,1e-05,0.86797]
[1779442411479,35.87,77145.02,0.0,-0.99574,1e-05,0.86797]
[1779442411519,35.87,77145.02,0.0,-0.99574,1e-05,0.86797]
[1779442412069,35.87,77144.29,0.0,-0.99574,1e-05,0.86647]
[1779442415649,35.87,77142.45,0.0,-0.99575,1e-05,0.86476]
[1779442415691,35.87,77142.45,0.0,-0.99575,1e-05,0.86476]
[1779442415770,35.87,77142.45,0.0,-0.99575,1e-05,0.86476]
[1779442415918,35.87,77142.86,0.0,-0.99575,1e-05,0.86514]
[1779442416925,35.87,77145.73,0.0,-0.99574,1e-05,0.86781]
[1779442422360,35.87,77145.69,0.0,-0.99574,1e-05,0.86777]
[1779442422474,35.87,77145.69,0.0,-0.99574,1e-05,0.86777]
[1779442422521,35.87,77145.69,0.0,-0.99574,1e-05,0.86777]
[1779442422967,35.87,77146.0,0.0,-0.99573,1e-05,0.86806]
[1779442424981,35.87,77142.19,0.0,-0.99575,1e-05,0.86452]
[1779442430016,35.87,77143.26,0.0,-0.99575,1e-05,0.86551]
[1779442435051,35.87,77142.9,0.0,-0.99575,1e-05,0.86518]
[1779442438533,35.87,77143.2,0.0,-0.99575,1e-05,0.86546]
[1779442438769,35.87,77143.2,0.0,-0.99575,1e-05,0.86546]
[1779442441818,35.87,77143.94,0.0,-0.99574,1e-05,0.86614]
[1779442442022,35.87,77143.94,0.0,-0.99574,1e-05,0.86614]
[1779442442100,35.87,77144.8,0.0,-0.99574,1e-05,0.86694]
[1779442443323,35.87,77144.39,0.0,-0.99574,1e-05,0.86656]
[1779442443519,35.87,77144.39,0.0,-0.99574,1e-05,0.86656]
[1779442446637,35.87,77144.94,0.0,-0.99574,1e-05,0.86707]
[1779442446773,35.87,77144.94,0.0,-0.99574,1e-05,0.86707]
[1779442447135,35.87,77146.09,0.0,-0.99573,1e-05,0.86815]
[1779442447408,35.87,77146.09,0.0,-0.99573,1e-05,0.86815]
[1779442447518,35.87,77146.09,0.0,-0.99573,1e-05,0.86815]
[1779442452610,35.87,77144.84,0.0,-0.99574,1e-05,0.86698]
[1779442455358,35.87,77145.48,0.0,-0.99574,1e-05,0.86758]
[1779442455476,35.87,77145.48,0.0,-0.99574,1e-05,0.86758]
[1779442455520,35.87,77145.48,0.0,-0.99574,1e-05,0.86758]
[1779442455524,35.87,77146.05,0.0,-0.99573,1e-05,0.86811]
[1779442461412,35.87,77145.52,0.0,-0.99574,1e-05,0.86761]
[1779442461529,35.87,77145.52,0.0,-0.99574,1e-05,0.86761]
[1779442461625,35.87,77145.52,0.0,-0.99574,1e-05,0.86761]
[1779442461769,35.87,77145.52,0.0,-0.99574,1e-05,0.86761]
[1779442461870,35.87,77145.8,0.0,-0.99574,1e-05,0.86787]
[1779442467052,35.87,77145.54,0.0,-0.99574,1e-05,0.86763]
[1779442469446,35.87,77146.79,0.0,-0.99573,1e-05,0.8688]
[1779442469525,35.87,77146.79,0.0,-0.99573,1e-05,0.8688]
[1779442474021,35.87,77147.32,0.0,-0.99573,1e-05,0.86847]
[1779442474122,35.87,77147.16,0.0,-0.99573,1e-05,0.86832]
[1779442474268,35.87,77147.16,0.0,-0.99573,1e-05,0.86832]
[1779442474402,35.87,77147.16,0.0,-0.99573,1e-05,0.86832]
[1779442474519,35.87,77147.16,0.0,-0.99573,1e-05,0.86832]
[1779442475331,35.87,77153.64,0.0,-0.9957,1e-05,0.87438]
[1779442477345,35.87,77156.36,0.0,-0.99569,1e-05,0.87693]
[1779442478854,35.87,77156.36,0.0,-0.99569,1e-05,0.87693]
[1779442479021,35.87,77156.36,0.0,-0.99569,1e-05,0.87693]
[1779442479093,35.87,77156.24,0.0,-0.99569,1e-05,0.87681]
[1779442479718,35.87,77156.24,0.0,-0.99569,1e-05,0.87681]
[1779442479769,35.87,77156.24,0.0,-0.99569,1e-05,0.87681]
[1779442481373,35.87,77153.15,0.0,-0.9957,1e-05,0.87392]
[1779442482331,35.87,77153.15,0.0,-0.9957,1e-05,0.87392]
[1779442482522,35.87,77153.15,0.0,-0.9957,1e-05,0.87392]
[1779442482569,35.87,77148.85,0.0,-0.99572,1e-05,0.8699]
[1779442488422,35.87,77148.39,0.0,-0.99573,1e-05,0.86947]
[1779442490592,35.87,77148.52,0.0,-0.99573,1e-05,0.86959]
[1779442490778,35.87,77148.52,0.0,-0.99573,1e-05,0.86959]
[1779442498105,35.87,77146.51,0.0,-0.99574,1e-05,0.86771]
[1779442498120,35.87,77146.17,0.0,-0.99574,1e-05,0.8674]
[1779442498269,35.87,77146.17,0.0,-0.99574,1e-05,0.8674]
[1779442504534,35.87,77146.13,0.0,-0.99574,1e-05,0.86736]
[1779442510528,35.87,77146.15,0.0,-0.99574,1e-05,0.86738]
[1779442510770,35.87,77146.15,0.0,-0.99574,1e-05,0.86738]
[1779442512583,35.87,77146.01,0.0,-0.99574,1e-05,0.86725]
[1779442512774,35.87,77146.01,0.0,-0.99574,1e-05,0.86725]
[1779442512789,35.87,77141.69,0.0,-0.99576,1e-05,0.86324]
[1779442513786,35.87,77141.69,0.0,-0.99576,1e-05,0.86324]
[1779442513929,35.87,77141.69,0.0,-0.99576,1e-05,0.86324]
[1779442513958,35.87,77134.36,0.0,-0.9958,0.0,0.85646]
[1779442514604,35.87,77130.89,0.0,-0.99581,0.0,0.85327]
[1779442517404,35.87,77131.98,0.0,-0.99581,0.0,0.85427]
[1779442517520,35.87,77131.98,0.0,-0.99581,0.0,0.85427]
[1779442517728,35.87,77135.27,0.0,-0.99579,0.0,0.8573]
[1779442521170,35.87,77135.54,0.0,-0.99579,0.0,0.85755]
[1779442521220,35.87,77135.6,0.0,-0.99579,0.0,0.85761]
[1779442521268,35.87,77135.6,0.0,-0.99579,0.0,0.85761]
[1779442522105,35.87,77135.6,0.0,-0.99579,0.0,0.85761]
[1779442522119,35.87,77136.33,0.0,-0.99579,1e-05,0.85828]
[1779442522269,35.87,77136.33,0.0,-0.99579,1e-05,0.85828]
[1779442524674,35.87,77131.62,0.0,-0.99581,0.0,0.85394]
[1779442529709,35.87,77129.89,0.0,-0.99582,0.0,0.85235]
[1779442533931,35.87,77129.95,0.0,-0.99582,0.0,0.8516]
[1779442533993,35.87,77129.95,0.0,-0.99582,0.0,0.8516]
[1779442534021,35.87,77129.95,0.0,-0.99582,0.0,0.8516]
[1779442534094,35.87,77129.16,0.0,-0.99583,0.0,0.85087]
[1779442544179,35.87,77128.19,0.0,-0.99583,0.0,0.84999]
[1779442544214,35.87,77128.19,0.0,-0.99583,0.0,0.84999]
[1779442544270,35.87,77128.19,0.0,-0.99583,0.0,0.84999]
[1779442544510,35.87,77128.19,0.0,-0.99583,0.0,0.84999]
[1779442544520,35.87,77128.19,0.0,-0.99583,0.0,0.84999]
[1779442547835,35.87,77128.7,0.0,-0.99583,0.0,0.85045]
[1779442550406,35.87,77129.3,0.0,-0.99583,0.0,0.851]
[1779442550521,35.87,77129.3,0.0,-0.99583,0.0,0.851]
[1779442550718,35.87,77129.3,0.0,-0.99583,0.0,0.851]
[1779442550772,35.87,77129.3,0.0,-0.99583,0.0,0.851]
[1779442550856,35.87,77130.02,0.0,-0.99582,0.0,0.85166]
[1779442556898,35.87,77131.72,0.0,-0.99581,0.0,0.85322]
[1779442557700,35.87,77131.72,0.0,-0.99581,0.0,0.85322]
[1779442557770,35.87,77131.72,0.0,-0.99581,0.0,0.85322]
[1779442557984,35.87,77131.72,0.0,-0.99581,0.0,0.85322]
[1779442558022,35.87,77131.72,0.0,-0.99581,0.0,0.85322]
[1779442558081,35.87,77131.72,0.0,-0.99581,0.0,0.85322]
[1779442563995,35.87,77132.08,0.0,-0.99581,0.0,0.85355]
[1779442564019,35.87,77132.08,0.0,-0.99581,0.0,0.85355]
[1779442564087,35.87,77132.44,0.0,-0.99581,0.0,0.85388]
[1779442564502,35.87,77132.44,0.0,-0.99581,0.0,0.85388]
[1779442564520,35.87,77132.44,0.0,-0.99581,0.0,0.85388]
[1779442564954,35.87,77135.14,0.0,-0.9958,0.0,0.85637]
[1779442566593,35.87,77134.67,0.0,-0.9958,0.0,0.85593]
[1779442571646,35.87,77137.83,0.0,-0.99578,1e-05,0.85885]
[1779442571770,35.87,77137.83,0.0,-0.99578,1e-05,0.85885]
[1779442572214,35.87,77137.83,0.0,-0.99578,1e-05,0.85885]
[1779442572274,35.87,77137.83,0.0,-0.99578,1e-05,0.85885]
[1779442572243,35.87,77142.29,0.0,-0.99576,1e-05,0.86297]
[1779442574018,35.87,77150.5,0.0,-0.99572,1e-05,0.87061]
[1779442574849,35.87,77150.5,0.0,-0.99572,1e-05,0.87061]
[1779442575022,35.87,77150.5,0.0,-0.99572,1e-05,0.87061]
[1779442575092,35.87,77150.5,0.0,-0.99572,1e-05,0.87061]
[1779442575268,35.87,77150.5,0.0,-0.99572,1e-05,0.87061]
[1779442575155,35.87,77153.04,0.0,-0.99571,1e-05,0.87299]
[1779442577039,35.87,77155.88,0.0,-0.99569,1e-05,0.87565]
[1779442578079,35.87,77155.88,0.0,-0.99569,1e-05,0.87565]
[1779442578274,35.87,77155.88,0.0,-0.99569,1e-05,0.87565]
[1779442580300,35.87,77155.27,0.0,-0.9957,1e-05,0.87508]
[1779442580535,35.87,77155.27,0.0,-0.9957,1e-05,0.87508]
[1779442581077,35.87,77155.5,0.0,-0.99569,1e-05,0.87529]
[1779442582633,35.87,77155.31,0.0,-0.99569,1e-05,0.87511]
[1779442582773,35.87,77155.31,0.0,-0.99569,1e-05,0.87511]
[1779442585108,35.87,77152.89,0.0,-0.99571,1e-05,0.87285]
[1779442587056,35.87,77152.64,0.0,-0.99571,1e-05,0.87261]
[1779442587269,35.87,77152.64,0.0,-0.99571,1e-05,0.87261]
[1779442588580,35.87,77149.72,0.0,-0.99572,1e-05,0.86988]
[1779442588769,35.87,77149.72,0.0,-0.99572,1e-05,0.86988]
[1779442589136,35.87,77147.46,0.0,-0.99573,1e-05,0.86778]
[1779442591854,35.87,77146.9,0.0,-0.99574,1e-05,0.86643]
[1779442592018,35.87,77146.9,0.0,-0.99574,1e-05,0.86643]
[1779442597192,35.87,77151.18,0.0,-0.99572,1e-05,0.87042]
[1779442597345,35.87,77151.18,0.0,-0.99572,1e-05,0.87042]
[1779442597514,35.87,77151.18,0.0,-0.99572,1e-05,0.87042]
[1779442597520,35.87,77151.18,0.0,-0.99572,1e-05,0.87042]
[1779442598199,35.87,77151.46,0.0,-0.99572,1e-05,0.87068]
[1779442601554,35.87,77151.7,0.0,-0.99572,1e-05,0.87091]
[1779442601773,35.87,77151.7,0.0,-0.99572,1e-05,0.87091]
[1779442602349,35.87,77152.31,0.0,-0.99571,1e-05,0.87148]
[1779442602519,35.87,77152.31,0.0,-0.99571,1e-05,0.87148]
[1779442603236,35.87,77151.74,0.0,-0.99572,1e-05,0.87095]
[1779442608274,35.87,77152.2,0.0,-0.99571,1e-05,0.87138]
[1779442608448,35.87,77152.2,0.0,-0.99571,1e-05,0.87138]
[1779442608808,35.87,77152.2,0.0,-0.99571,1e-05,0.87138]
[1779442609023,35.87,77152.2,0.0,-0.99571,1e-05,0.87138]
[1779442612907,35.87,77152.47,0.0,-0.99571,1e-05,0.87163]
[1779442619351,35.87,77152.49,0.0,-0.99571,1e-05,0.87165]
[1779442622192,35.87,77152.49,0.0,-0.99571,1e-05,0.87165]
[1779442622269,35.87,77152.49,0.0,-0.99571,1e-05,0.87165]
[1779442622373,35.87,77147.39,0.0,-0.99574,1e-05,0.86689]
[1779442623380,35.87,77144.63,0.0,-0.99575,1e-05,0.86432]
[1779442628239,35.87,77143.96,0.0,-0.99576,1e-05,0.8637]
[1779442628271,35.87,77143.96,0.0,-0.99576,1e-05,0.8637]
[1779442632710,35.87,77144.28,0.0,-0.99575,1e-05,0.864]
[1779442632772,35.87,77144.28,0.0,-0.99575,1e-05,0.864]
[1779442638167,35.87,77145.03,0.0,-0.99575,1e-05,0.8647]
[1779442638270,35.87,77145.03,0.0,-0.99575,1e-05,0.8647]
[1779442639494,35.87,77141.63,0.0,-0.99577,1e-05,0.86154]
[1779442642515,35.87,77148.27,0.0,-0.99573,1e-05,0.86771]
[1779442644074,35.87,77148.27,0.0,-0.99573,1e-05,0.86771]
[1779442644271,35.87,77148.27,0.0,-0.99573,1e-05,0.86771]
[1779442644109,35.87,77159.09,0.0,-0.99568,1e-05,0.87784]
[1779442644534,35.87,77163.05,0.0,-0.99566,1e-05,0.88157]
[1779442647577,35.87,77162.8,0.0,-0.99566,1e-05,0.88133]
[1779442647769,35.87,77162.8,0.0,-0.99566,1e-05,0.88133]
[1779442651584,35.87,77169.66,0.0,-0.99563,1e-05,0.88699]
[1779442652876,35.87,77169.66,0.0,-0.99563,1e-05,0.88699]
[1779442653020,35.87,77169.66,0.0,-0.99563,1e-05,0.88699]
[1779442653044,35.87,77171.69,0.0,-0.99562,1e-05,0.88892]
[1779442656817,35.87,77172.49,0.0,-0.99561,1e-05,0.88968]
[1779442657019,35.87,77172.49,0.0,-0.99561,1e-05,0.88968]
[1779442657024,35.87,77172.67,0.0,-0.99561,1e-05,0.88985]
[1779442659640,35.87,77177.95,0.0,-0.99559,1e-05,0.89489]
[1779442660647,35.87,77181.08,0.0,-0.99557,1e-05,0.89788]
[1779442661729,35.87,77181.08,0.0,-0.99557,1e-05,0.89788]
[1779442661769,35.87,77181.08,0.0,-0.99557,1e-05,0.89788]
[1779442661871,35.87,77183.07,0.0,-0.99556,1e-05,0.89979]
[1779442662742,35.87,77183.07,0.0,-0.99556,1e-05,0.89979]
[1779442664675,35.87,77179.53,0.0,-0.99558,1e-05,0.8964]
[1779442665910,35.87,77179.53,0.0,-0.99558,1e-05,0.8964]
[1779442666025,35.87,77179.53,0.0,-0.99558,1e-05,0.8964]
[1779442666126,35.87,77171.65,0.0,-0.99562,1e-05,0.88888]
[1779442666689,35.87,77166.98,0.0,-0.99564,1e-05,0.88445]
[1779442668771,35.87,77166.89,0.0,-0.99564,1e-05,0.88436]
[1779442668801,35.87,77167.7,0.0,-0.99564,1e-05,0.88513]
[1779442669431,35.87,77167.7,0.0,-0.99564,1e-05,0.88513]
[1779442669520,35.87,77167.7,0.0,-0.99564,1e-05,0.88513]
[1779442674745,35.87,77166.58,0.0,-0.99565,1e-05,0.88407]
[1779442675486,35.87,77166.58,0.0,-0.99565,1e-05,0.88407]
[1779442675523,35.87,77166.58,0.0,-0.99565,1e-05,0.88407]
[1779442677902,35.87,77168.46,0.0,-0.99564,1e-05,0.88585]
[1779442678019,35.87,77168.46,0.0,-0.99564,1e-05,0.88585]
[1779442678103,35.87,77169.34,0.0,-0.99563,1e-05,0.88669]
[1779442681490,35.87,77169.56,0.0,-0.99563,1e-05,0.88689]
[1779442681525,35.87,77169.56,0.0,-0.99563,1e-05,0.88689]
[1779442686397,35.87,77169.19,0.0,-0.99563,1e-05,0.88654]
[1779442686497,35.87,77169.61,0.0,-0.99563,1e-05,0.88694]
[1779442686522,35.87,77169.61,0.0,-0.99563,1e-05,0.88694]
[1779442686830,35.87,77169.12,0.0,-0.99563,1e-05,0.88648]
[1779442688856,35.87,77167.34,0.0,-0.99564,1e-05,0.88479]
[1779442689019,35.87,77167.34,0.0,-0.99564,1e-05,0.88479]
[1779442689072,35.87,77159.9,0.0,-0.99568,1e-05,0.87777]
[1779442689550,35.87,77159.9,0.0,-0.99568,1e-05,0.87777]
[1779442689768,35.87,77159.9,0.0,-0.99568,1e-05,0.87777]
[1779442689852,35.87,77157.55,0.0,-0.99569,1e-05,0.87556]
[1779442694888,35.87,77157.94,0.0,-0.99569,1e-05,0.87593]
[1779442696902,35.87,77162.17,0.0,-0.99567,1e-05,0.87991]
[1779442697912,35.87,77166.97,0.0,-0.99564,1e-05,0.88444]
[1779442698556,35.87,77166.97,0.0,-0.99564,1e-05,0.88444]
[1779442698770,35.87,77166.97,0.0,-0.99564,1e-05,0.88444]
[1779442699248,35.87,77166.97,0.0,-0.99564,1e-05,0.88444]
[1779442699269,35.87,77166.97,0.0,-0.99564,1e-05,0.88444]
[1779442699349,35.87,77166.73,0.0,-0.99564,1e-05,0.88421]
[1779442704387,35.87,77166.99,0.0,-0.99564,1e-05,0.88446]
[1779442704519,35.87,77166.92,0.0,-0.99564,1e-05,0.88439]
[1779442709996,35.87,77166.59,0.0,-0.99565,1e-05,0.88408]
[1779442713108,35.87,77166.55,0.0,-0.99565,1e-05,0.88321]
[1779442713270,35.87,77166.55,0.0,-0.99565,1e-05,0.88321]
[1779442713967,35.87,77167.11,0.0,-0.99565,1e-05,0.88374]
[1779442714019,35.87,77167.11,0.0,-0.99565,1e-05,0.88374]
[1779442714026,35.87,77167.38,0.0,-0.99565,1e-05,0.88399]
[1779442717047,35.87,77171.22,0.0,-0.99563,1e-05,0.88763]
[1779442717650,35.87,77171.22,0.0,-0.99563,1e-05,0.88763]
[1779442717768,35.87,77171.22,0.0,-0.99563,1e-05,0.88763]
[1779442719056,35.87,77170.61,0.0,-0.99563,1e-05,0.88705]
[1779442719269,35.87,77170.61,0.0,-0.99563,1e-05,0.88705]
[1779442719371,35.87,77173.46,0.0,-0.99561,1e-05,0.88976]
[1779442720475,35.87,77174.12,0.0,-0.99561,1e-05,0.89039]
[1779442722295,35.87,77177.12,0.0,-0.99559,1e-05,0.89325]
[1779442722372,35.87,77181.96,0.0,-0.99557,1e-05,0.89788]
[1779442722527,35.87,77181.96,0.0,-0.99557,1e-05,0.89788]
[1779442728124,35.87,77182.66,0.0,-0.99557,1e-05,0.89855]
[1779442731148,35.87,77187.97,0.0,-0.99554,1e-05,0.90366]
[1779442732155,35.87,77196.56,0.0,-0.99549,1e-05,0.91197]
[1779442733162,35.87,77197.06,0.0,-0.99549,1e-05,0.91246]
[1779442734564,35.87,77198.31,0.0,-0.99548,1e-05,0.91368]
[1779442734771,35.87,77198.31,0.0,-0.99548,1e-05,0.91368]
[1779442738440,35.87,77199.93,0.0,-0.99547,1e-05,0.91525]
[1779442738197,35.87,77203.96,0.0,-0.99545,1e-05,0.91919]
[1779442738519,35.87,77203.96,0.0,-0.99545,1e-05,0.91919]
[1779442739204,35.87,77203.81,0.0,-0.99545,1e-05,0.91904]
[1779442744243,35.87,77203.31,0.0,-0.99546,1e-05,0.91855]
[1779442746102,35.87,77202.83,0.0,-0.99546,1e-05,0.91808]
[1779442746269,35.87,77202.83,0.0,-0.99546,1e-05,0.91808]
[1779442748529,35.87,77202.76,0.0,-0.99546,1e-05,0.91802]
[1779442748769,35.87,77202.76,0.0,-0.99546,1e-05,0.91802]
[1779442748872,35.87,77202.76,0.0,-0.99546,1e-05,0.91802]
[1779442752651,35.87,77202.45,0.0,-0.99546,1e-05,0.91771]
[1779442752770,35.87,77202.45,0.0,-0.99546,1e-05,0.91771]
[1779442754313,35.87,77203.29,0.0,-0.99546,1e-05,0.91853]
[1779442754408,35.87,77202.68,0.0,-0.99546,1e-05,0.91794]
[1779442754519,35.87,77202.68,0.0,-0.99546,1e-05,0.91794]
[1779442758327,35.87,77202.55,0.0,-0.99546,1e-05,0.91781]
[1779442758518,35.87,77202.95,0.0,-0.99546,1e-05,0.9182]
[1779442764383,35.87,77202.62,0.0,-0.99546,1e-05,0.91788]
[1779442767411,35.87,77202.55,0.0,-0.99546,1e-05,0.91781]
[1779442767442,35.87,77202.55,0.0,-0.99546,1e-05,0.91781]
[1779442767405,35.87,77198.63,0.0,-0.99548,1e-05,0.91399]
[1779442767523,35.87,77198.63,0.0,-0.99548,1e-05,0.91399]
[1779442768136,35.87,77198.63,0.0,-0.99548,1e-05,0.91399]
[1779442768270,35.87,77198.63,0.0,-0.99548,1e-05,0.91399]
[1779442768412,35.87,77197.88,0.0,-0.99549,1e-05,0.91326]
[1779442773434,35.87,77198.0,0.0,-0.99549,1e-05,0.91252]
[1779442773519,35.87,77200.53,0.0,-0.99548,1e-05,0.91498]
[1779442779489,35.87,77200.23,0.0,-0.99548,1e-05,0.91469]
[1779442784209,35.87,77200.32,0.0,-0.99548,1e-05,0.91478]
[1779442784269,35.87,77200.32,0.0,-0.99548,1e-05,0.91478]
[1779442789580,35.87,77200.94,0.0,-0.99547,1e-05,0.91538]
[1779442789770,35.87,77200.94,0.0,-0.99547,1e-05,0.91538]
[1779442791174,35.87,77200.91,0.0,-0.99547,1e-05,0.91535]
[1779442791268,35.87,77200.91,0.0,-0.99547,1e-05,0.91535]
[1779442791275,35.87,77201.35,0.0,-0.99547,1e-05,0.91578]
[1779442796608,35.87,77201.32,0.0,-0.99547,1e-05,0.91575]
[1779442799889,35.87,77201.53,0.0,-0.99547,1e-05,0.91596]
[1779442800023,35.87,77201.53,0.0,-0.99547,1e-05,0.91596]
[1779442805131,35.87,77200.79,0.0,-0.99547,1e-05,0.91524]
[1779442808769,35.87,77203.5,0.0,-0.99546,1e-05,0.91788]
[1779442811913,35.87,77202.89,0.0,-0.99546,1e-05,0.91728]
[1779442812019,35.87,77202.89,0.0,-0.99546,1e-05,0.91728]
[1779442812249,35.87,77202.89,0.0,-0.99546,1e-05,0.91728]
[1779442812270,35.87,77202.89,0.0,-0.99546,1e-05,0.91728]
[1779442812345,35.87,77198.24,0.0,-0.99549,1e-05,0.91275]
[1779442812720,35.87,77192.72,0.0,-0.99552,1e-05,0.9074]
[1779442814734,35.87,77191.91,0.0,-0.99552,1e-05,0.90662]
[1779442819769,35.87,77191.74,0.0,-0.99552,1e-05,0.90645]
[1779442822767,35.87,77192.51,0.0,-0.99552,1e-05,0.9072]
[1779442823022,35.87,77192.51,0.0,-0.99552,1e-05,0.9072]
[1779442823819,35.87,77193.1,0.0,-0.99551,1e-05,0.90777]
[1779442824020,35.87,77193.1,0.0,-0.99551,1e-05,0.90777]
[1779442824117,35.87,77193.1,0.0,-0.99551,1e-05,0.90777]
[1779442827422,35.87,77193.89,0.0,-0.99551,1e-05,0.90853]
[1779442827519,35.87,77193.89,0.0,-0.99551,1e-05,0.90853]
[1779442827531,35.87,77188.68,0.0,-0.99554,1e-05,0.9035]
[1779442828835,35.87,77186.61,0.0,-0.99555,1e-05,0.9015]
[1779442830849,35.87,77190.42,0.0,-0.99553,1e-05,0.90518]
[1779442832387,35.87,77190.42,0.0,-0.99553,1e-05,0.90518]
[1779442832522,35.87,77190.42,0.0,-0.99553,1e-05,0.90518]
[1779442832788,35.87,77190.87,0.0,-0.99553,1e-05,0.90476]
[1779442833019,35.87,77190.87,0.0,-0.99553,1e-05,0.90476]
[1779442833037,35.87,77190.21,0.0,-0.99553,1e-05,0.90412]
[1779442835884,35.87,77194.98,0.0,-0.99551,1e-05,0.90874]
[1779442840921,35.87,77200.27,0.0,-0.99548,1e-05,0.91387]
[1779442841928,35.87,77210.85,0.0,-0.99542,1e-05,0.92422]
[1779442843446,35.87,77217.76,0.0,-0.99539,1e-05,0.93103]
[1779442844771,35.87,77219.0,0.0,-0.99538,1e-05,0.93226]
[1779442849985,35.87,77223.36,0.0,-0.99536,1e-05,0.93658]
[1779442854365,35.87,77225.56,0.0,-0.99534,1e-05,0.93877]
[1779442854518,35.87,77225.56,0.0,-0.99534,1e-05,0.93877]
[1779442854546,35.87,77225.56,0.0,-0.99534,1e-05,0.93877]
[1779442854465,35.87,77225.14,0.0,-0.99535,1e-05,0.93836]
[1779442854578,35.87,77225.14,0.0,-0.99535,1e-05,0.93836]
[1779442854769,35.87,77225.14,0.0,-0.99535,1e-05,0.93836]
[1779442860056,35.87,77225.62,0.0,-0.99534,1e-05,0.93883]
[1779442864214,35.87,77224.36,0.0,-0.99535,1e-05,0.93758]
[1779442864270,35.87,77224.36,0.0,-0.99535,1e-05,0.93758]
[1779442864454,35.87,77224.36,0.0,-0.99535,1e-05,0.93758]
[1779442864518,35.87,77224.36,0.0,-0.99535,1e-05,0.93758]
[1779442864556,35.87,77224.39,0.0,-0.99535,1e-05,0.93761]
[1779442870128,35.87,77224.35,0.0,-0.99535,1e-05,0.93757]
[1779442871905,35.87,77224.52,0.0,-0.99535,1e-05,0.93774]
[1779442871910,35.87,77224.52,0.0,-0.99535,1e-05,0.93774]
[1779442872020,35.87,77224.52,0.0,-0.99535,1e-05,0.93774]
[1779442872142,35.87,77224.7,0.0,-0.99535,1e-05,0.93792]
[1779442874156,35.87,77220.19,0.0,-0.99537,1e-05,0.93344]
[1779442876612,35.87,77220.14,0.0,-0.99537,1e-05,0.93339]
[1779442876707,35.87,77220.14,0.0,-0.99537,1e-05,0.93339]
[1779442876772,35.87,77220.14,0.0,-0.99537,1e-05,0.93339]
[1779442877177,35.87,77220.57,0.0,-0.99537,1e-05,0.93382]
[1779442881030,35.87,77220.34,0.0,-0.99537,1e-05,0.93359]
[1779442881074,35.87,77220.34,0.0,-0.99537,1e-05,0.93359]
[1779442881271,35.87,77220.34,0.0,-0.99537,1e-05,0.93359]
[1779442881296,35.87,77219.79,0.0,-0.99538,1e-05,0.93304]
[1779442887247,35.87,77221.26,0.0,-0.99537,1e-05,0.9345]
[1779442888490,35.87,77221.26,0.0,-0.99537,1e-05,0.9345]
[1779442888521,35.87,77221.26,0.0,-0.99537,1e-05,0.9345]
[1779442888548,35.87,77221.26,0.0,-0.99537,1e-05,0.9345]
[1779442888587,35.87,77222.36,0.0,-0.99536,1e-05,0.93559]
[1779442888772,35.87,77222.36,0.0,-0.99536,1e-05,0.93559]
[1779442891275,35.87,77226.92,0.0,-0.99534,1e-05,0.93925]
[1779442896310,35.87,77226.46,0.0,-0.99534,1e-05,0.9388]
[1779442896966,35.87,77226.46,0.0,-0.99534,1e-05,0.9388]
[1779442897020,35.87,77226.46,0.0,-0.99534,1e-05,0.9388]
[1779442897041,35.87,77226.46,0.0,-0.99534,1e-05,0.9388]
[1779442897272,35.87,77226.46,0.0,-0.99534,1e-05,0.9388]
[1779442897317,35.87,77227.09,0.0,-0.99534,1e-05,0.93942]
[1779442902368,35.87,77226.3,0.0,-0.99534,1e-05,0.93864]
[1779442907403,35.87,77227.08,0.0,-0.99534,1e-05,0.93941]
[1779442912359,35.87,77227.53,0.0,-0.99534,1e-05,0.93986]
[1779442912418,35.87,77227.53,0.0,-0.99534,1e-05,0.93986]
[1779442912521,35.87,77227.53,0.0,-0.99534,1e-05,0.93986]
[1779442912622,35.87,77227.77,0.0,-0.99534,1e-05,0.9401]
[1779442914452,35.87,77233.71,0.0,-0.9953,1e-05,0.94604]
[1779442918480,35.87,77237.3,0.0,-0.99528,1e-05,0.94964]
[1779442919634,35.87,77237.3,0.0,-0.99528,1e-05,0.94964]
[1779442919772,35.87,77237.74,0.0,-0.99528,1e-05,0.95009]
[1779442919852,35.87,77237.74,0.0,-0.99528,1e-05,0.95009]
[1779442920022,35.87,77237.74,0.0,-0.99528,1e-05,0.95009]
[1779442920494,35.87,77237.47,0.0,-0.99528,1e-05,0.94982]
[1779442925529,35.87,77236.29,0.0,-0.99529,1e-05,0.94863]
[1779442926832,35.87,77237.29,0.0,-0.99528,1e-05,0.94963]
[1779442927028,35.87,77237.29,0.0,-0.99528,1e-05,0.94963]
[1779442927105,35.87,77237.29,0.0,-0.99528,1e-05,0.94963]
[1779442927271,35.87,77237.29,0.0,-0.99528,1e-05,0.94963]
[1779442927543,35.87,77237.94,0.0,-0.99528,1e-05,0.95029]
[1779442932579,35.87,77237.31,0.0,-0.99528,1e-05,0.94965]
[1779442934751,35.87,77235.01,0.0,-0.9953,1e-05,0.94734]
[1779442934774,35.87,77235.01,0.0,-0.9953,1e-05,0.94734]
[1779442935075,35.87,77235.01,0.0,-0.9953,1e-05,0.94734]
[1779442935272,35.87,77235.01,0.0,-0.9953,1e-05,0.94734]
[1779442935600,35.87,77235.05,0.0,-0.9953,1e-05,0.94738]
[1779442940635,35.87,77234.32,0.0,-0.9953,1e-05,0.94665]
[1779442945670,35.87,77234.61,0.0,-0.9953,1e-05,0.94694]
[1779442946739,35.87,77234.61,0.0,-0.9953,1e-05,0.94694]
[1779442946773,35.87,77234.61,0.0,-0.9953,1e-05,0.94694]
[1779442947067,35.87,77234.61,0.0,-0.9953,1e-05,0.94694]
[1779442947270,35.87,77234.61,0.0,-0.9953,1e-05,0.94694]
[1779442947372,35.87,77235.24,0.0,-0.9953,1e-05,0.94758]
[1779442952718,35.87,77234.58,0.0,-0.9953,1e-05,0.94603]
[1779442956670,35.87,77234.58,0.0,-0.9953,1e-05,0.94603]
[1779442956774,35.87,77234.91,0.0,-0.9953,1e-05,0.94637]
[1779442957017,35.87,77234.91,0.0,-0.9953,1e-05,0.94637]
[1779442957269,35.87,77234.91,0.0,-0.9953,1e-05,0.94637]
[1779442957371,35.87,77235.24,0.0,-0.9953,1e-05,0.9467]
[1779442958761,35.87,77238.58,0.0,-0.99528,1e-05,0.95005]
[1779442964059,35.87,77241.03,0.0,-0.99527,1e-05,0.95252]
[1779442964269,35.87,77241.03,0.0,-0.99527,1e-05,0.95252]
[1779442964425,35.87,77241.03,0.0,-0.99527,1e-05,0.95252]
[1779442964520,35.87,77241.03,0.0,-0.99527,1e-05,0.95252]
[1779442964527,35.87,77241.08,0.0,-0.99527,1e-05,0.95257]
[1779442967764,35.87,77243.17,0.0,-0.99526,1e-05,0.95468]
[1779442967771,35.87,77243.17,0.0,-0.99526,1e-05,0.95468]
[1779442973870,35.87,77240.23,0.0,-0.99527,1e-05,0.95171]
[1779442978524,35.87,77239.54,0.0,-0.99528,1e-05,0.95102]
[1779442978625,35.87,77239.54,0.0,-0.99528,1e-05,0.95102]
[1779442978779,35.87,77239.54,0.0,-0.99528,1e-05,0.95102]
[1779442978905,35.87,77239.52,0.0,-0.99528,1e-05,0.951]
[1779442982770,35.87,77240.93,0.0,-0.99527,1e-05,0.95242]
[1779442983021,35.87,77240.93,0.0,-0.99527,1e-05,0.95242]
[1779442985079,35.87,77243.71,0.0,-0.99525,1e-05,0.95522]
[1779442985269,35.87,77243.71,0.0,-0.99525,1e-05,0.95522]
[1779442985276,35.87,77244.42,0.0,-0.99525,1e-05,0.95594]
[1779442989386,35.87,77246.0,0.0,-0.99524,1e-05,0.95754]
[1779442989524,35.87,77246.0,0.0,-0.99524,1e-05,0.95754]
[1779442995017,35.87,77243.89,0.0,-0.99525,1e-05,0.95541]
[1779442997492,35.87,77241.3,0.0,-0.99527,1e-05,0.95279]
[1779442997525,35.87,77241.3,0.0,-0.99527,1e-05,0.95279]
[1779442997627,35.87,77238.77,0.0,-0.99528,1e-05,0.95024]
[1779442997856,35.87,77238.77,0.0,-0.99528,1e-05,0.95024]
[1779442998020,35.87,77238.77,0.0,-0.99528,1e-05,0.95024]
[1779443003073,35.87,77236.84,0.0,-0.99529,1e-05,0.9483]
[1779443006587,35.87,77236.9,0.0,-0.99529,1e-05,0.94836]
[1779443006685,35.87,77238.03,0.0,-0.99528,1e-05,0.9495]
[1779443006770,35.87,77238.03,0.0,-0.99528,1e-05,0.9495]
[1779443007009,35.87,77238.03,0.0,-0.99528,1e-05,0.9495]
[1779443007024,35.87,77238.03,0.0,-0.99528,1e-05,0.9495]
[1779443012137,35.87,77238.04,0.0,-0.99529,1e-05,0.94863]
[1779443013335,35.87,77238.04,0.0,-0.99529,1e-05,0.94863]
[1779443013520,35.87,77238.04,0.0,-0.99529,1e-05,0.94863]
[1779443013708,35.87,77238.04,0.0,-0.99529,1e-05,0.94863]
[1779443013621,35.87,77239.72,0.0,-0.99528,1e-05,0.95032]
[1779443013770,35.87,77239.72,0.0,-0.99528,1e-05,0.95032]
[1779443019185,35.87,77239.83,0.0,-0.99528,1e-05,0.95043]
[1779443024013,35.87,77237.82,0.0,-0.99529,1e-05,0.94841]
[1779443024268,35.87,77237.82,0.0,-0.99529,1e-05,0.94841]
[1779443024487,35.87,77237.82,0.0,-0.99529,1e-05,0.94841]
[1779443024521,35.87,77237.82,0.0,-0.99529,1e-05,0.94841]
[1779443024588,35.87,77236.29,0.0,-0.9953,1e-05,0.94687]
[1779443031270,35.87,77236.46,0.0,-0.9953,1e-05,0.94704]
[1779443033284,35.87,77239.51,0.0,-0.99528,1e-05,0.95011]
[1779443033936,35.87,77239.51,0.0,-0.99528,1e-05,0.95011]
[1779443034019,35.87,77239.51,0.0,-0.99528,1e-05,0.95011]
[1779443034342,35.87,77239.51,0.0,-0.99528,1e-05,0.95011]
[1779443034521,35.87,77239.51,0.0,-0.99528,1e-05,0.95011]
[1779443034622,35.87,77239.79,0.0,-0.99528,1e-05,0.95039]
[1779443040333,35.87,77239.68,0.0,-0.99528,1e-05,0.95028]
[1779443042329,35.87,77237.77,0.0,-0.99529,1e-05,0.94836]
[1779443042522,35.87,77237.77,0.0,-0.99529,1e-05,0.94836]
[1779443042721,35.87,77237.77,0.0,-0.99529,1e-05,0.94836]
[1779443042623,35.87,77235.87,0.0,-0.9953,1e-05,0.94645]
[1779443042773,35.87,77235.87,0.0,-0.9953,1e-05,0.94645]
[1779443051410,35.87,77235.6,0.0,-0.9953,1e-05,0.94618]
[1779443056499,35.87,77235.6,0.0,-0.9953,1e-05,0.94618]
[1779443056524,35.87,77235.6,0.0,-0.9953,1e-05,0.94618]
[1779443056639,35.87,77235.6,0.0,-0.9953,1e-05,0.94618]
[1779443056775,35.87,77235.89,0.0,-0.9953,1e-05,0.94647]
[1779443062487,35.87,77237.27,0.0,-0.99529,1e-05,0.94785]
[1779443067522,35.87,77237.34,0.0,-0.99529,1e-05,0.94792]
[1779443070546,35.87,77243.11,0.0,-0.99526,1e-05,0.95373]
[1779443071128,35.87,77243.11,0.0,-0.99526,1e-05,0.95373]
[1779443071271,35.87,77243.11,0.0,-0.99526,1e-05,0.95373]
[1779443071649,35.87,77243.11,0.0,-0.99526,1e-05,0.95373]
[1779443071774,35.87,77243.11,0.0,-0.99526,1e-05,0.95373]
[1779443071729,35.87,77247.56,0.0,-0.99524,1e-05,0.95735]
[1779443075583,35.87,77241.88,0.0,-0.99527,1e-05,0.95161]
[1779443075975,35.87,77241.88,0.0,-0.99527,1e-05,0.95161]
[1779443076020,35.87,77241.88,0.0,-0.99527,1e-05,0.95161]
[1779443076324,35.87,77241.88,0.0,-0.99527,1e-05,0.95161]
[1779443076522,35.87,77241.88,0.0,-0.99527,1e-05,0.95161]
[1779443076590,35.87,77240.58,0.0,-0.99528,1e-05,0.9503]
[1779443081625,35.87,77240.8,0.0,-0.99528,1e-05,0.95052]
[1779443090687,35.87,77240.94,0.0,-0.99528,1e-05,0.95066]
[1779443093709,35.87,77237.02,0.0,-0.9953,1e-05,0.94672]
[1779443094463,35.87,77237.02,0.0,-0.9953,1e-05,0.94672]
[1779443094520,35.87,77237.02,0.0,-0.9953,1e-05,0.94672]
[1779443094716,35.87,77235.44,0.0,-0.99531,1e-05,0.94514]
[1779443094868,35.87,77235.44,0.0,-0.99531,1e-05,0.94514]
[1779443095021,35.87,77235.44,0.0,-0.99531,1e-05,0.94514]
[1779443098929,35.87,77234.15,0.0,-0.99531,1e-05,0.94385]
[1779443099028,35.87,77234.15,0.0,-0.99531,1e-05,0.94385]
[1779443100821,35.87,77234.15,0.0,-0.99531,1e-05,0.94385]
[1779443101023,35.87,77234.15,0.0,-0.99531,1e-05,0.94385]
[1779443101765,35.87,77232.57,0.0,-0.99532,1e-05,0.94227]
[1779443103721,35.87,77232.46,0.0,-0.99532,1e-05,0.94216]
[1779443103770,35.87,77232.46,0.0,-0.99532,1e-05,0.94216]
[1779443108814,35.87,77238.02,0.0,-0.99529,1e-05,0.94773]
[1779443108968,35.87,77238.02,0.0,-0.99529,1e-05,0.94773]
[1779443109020,35.87,77238.02,0.0,-0.99529,1e-05,0.94773]
[1779443109130,35.87,77238.02,0.0,-0.99529,1e-05,0.94773]
[1779443109276,35.87,77238.02,0.0,-0.99529,1e-05,0.94773]
[1779443109821,35.87,77239.87,0.0,-0.99528,1e-05,0.94959]
[1779443115800,35.87,77239.99,0.0,-0.99528,1e-05,0.94971]
[1779443117672,35.87,77239.99,0.0,-0.99528,1e-05,0.94971]
[1779443117771,35.87,77239.99,0.0,-0.99528,1e-05,0.94971]
[1779443117773,35.87,77240.06,0.0,-0.99528,1e-05,0.94978]
[1779443118208,35.87,77240.06,0.0,-0.99528,1e-05,0.94978]
[1779443118273,35.87,77240.06,0.0,-0.99528,1e-05,0.94978]
[1779443124729,35.87,77239.8,0.0,-0.99528,1e-05,0.94952]
[1779443129636,35.87,77239.8,0.0,-0.99528,1e-05,0.94952]
[1779443129773,35.87,77239.8,0.0,-0.99528,1e-05,0.94952]
[1779443129738,35.87,77235.59,0.0,-0.99531,1e-05,0.94529]
[1779443130082,35.87,77235.59,0.0,-0.99531,1e-05,0.94529]
[1779443130270,35.87,77235.59,0.0,-0.99531,1e-05,0.94529]
[1779443130372,35.87,77231.01,0.0,-0.99533,1e-05,0.94071]
[1779443132782,35.87,77230.86,0.0,-0.99533,1e-05,0.94056]
[1779443133019,35.87,77229.44,0.0,-0.99534,1e-05,0.93827]
[1779443133154,35.87,77229.44,0.0,-0.99534,1e-05,0.93827]
[1779443133270,35.87,77229.44,0.0,-0.99534,1e-05,0.93827]
[1779443133371,35.87,77225.22,0.0,-0.99537,1e-05,0.93408]
[1779443134996,35.87,77222.38,0.0,-0.99538,1e-05,0.93126]
[1779443136859,35.87,77222.82,0.0,-0.99538,1e-05,0.9317]
[1779443137020,35.87,77222.82,0.0,-0.99538,1e-05,0.9317]
[1779443137238,35.87,77222.82,0.0,-0.99538,1e-05,0.9317]
[1779443137270,35.87,77222.82,0.0,-0.99538,1e-05,0.9317]
[1779443137339,35.87,77227.64,0.0,-0.99535,1e-05,0.93648]
[1779443140042,35.87,77229.86,0.0,-0.99534,1e-05,0.93869]
[1779443142801,35.87,77230.05,0.0,-0.99534,1e-05,0.93888]
[1779443142831,35.87,77229.88,0.0,-0.99534,1e-05,0.93871]
[1779443143020,35.87,77229.88,0.0,-0.99534,1e-05,0.93871]
[1779443143082,35.87,77229.88,0.0,-0.99534,1e-05,0.93871]
[1779443143271,35.87,77229.88,0.0,-0.99534,1e-05,0.93871]
[1779443143367,35.87,77230.26,0.0,-0.99534,1e-05,0.93909]
[1779443149104,35.87,77229.53,0.0,-0.99534,1e-05,0.93836]
[1779443154140,35.87,77229.79,0.0,-0.99534,1e-05,0.93862]
[1779443158406,35.87,77229.83,0.0,-0.99534,1e-05,0.93866]
[1779443158521,35.87,77229.83,0.0,-0.99534,1e-05,0.93866]
[1779443159239,35.87,77229.73,0.0,-0.99534,1e-05,0.93856]
[1779443159268,35.87,77229.73,0.0,-0.99534,1e-05,0.93856]
[1779443159277,35.87,77229.73,0.0,-0.99534,1e-05,0.93856]
[1779443165217,35.87,77227.01,0.0,-0.99536,1e-05,0.93585]
[1779443166222,35.87,77227.01,0.0,-0.99536,1e-05,0.93585]
[1779443166270,35.87,77227.01,0.0,-0.99536,1e-05,0.93585]
[1779443169786,35.87,77227.13,0.0,-0.99536,1e-05,0.93597]
[1779443169868,35.87,77225.07,0.0,-0.99537,1e-05,0.93393]
[1779443169948,35.87,77225.07,0.0,-0.99537,1e-05,0.93393]
[1779443170020,35.87,77225.07,0.0,-0.99537,1e-05,0.93393]
[1779443170254,35.87,77216.56,0.0,-0.99541,1e-05,0.92552]
[1779443171261,35.87,77213.8,0.0,-0.99543,1e-05,0.92281]
[1779443176296,35.87,77213.37,0.0,-0.99543,1e-05,0.92238]
[1779443177303,35.87,77210.25,0.0,-0.99545,1e-05,0.91933]
[1779443178310,35.87,77208.02,0.0,-0.99546,1e-05,0.91714]
[1779443180027,35.87,77206.57,0.0,-0.99547,1e-05,0.91573]
[1779443180270,35.87,77206.57,0.0,-0.99547,1e-05,0.91573]
[1779443180324,35.87,77207.22,0.0,-0.99546,1e-05,0.91636]
[1779443182376,35.87,77205.86,0.0,-0.99547,1e-05,0.91504]
[1779443182521,35.87,77205.86,0.0,-0.99547,1e-05,0.91504]
[1779443188380,35.87,77205.16,0.0,-0.99548,1e-05,0.91435]
[1779443195429,35.87,77204.68,0.0,-0.99548,1e-05,0.91303]
[1779443198662,35.87,77204.85,0.0,-0.99548,1e-05,0.9132]
[1779443198771,35.87,77204.85,0.0,-0.99548,1e-05,0.9132]
[1779443199016,35.87,77205.19,0.0,-0.99548,1e-05,0.91353]
[1779443199269,35.87,77205.19,0.0,-0.99548,1e-05,0.91353]
[1779443199370,35.87,77205.19,0.0,-0.99548,1e-05,0.91353]
[1779443204492,35.87,77204.57,0.0,-0.99548,1e-05,0.91292]
[1779443206769,35.87,77204.57,0.0,-0.99548,1e-05,0.91292]
[1779443210433,35.87,77203.92,0.0,-0.99549,1e-05,0.91229]
[1779443210527,35.87,77203.92,0.0,-0.99549,1e-05,0.91229]
[1779443210639,35.87,77202.58,0.0,-0.99549,1e-05,0.91099]
[1779443212548,35.87,77201.03,0.0,-0.9955,1e-05,0.90948]
[1779443214852,35.87,77200.93,0.0,-0.9955,1e-05,0.90939]
[1779443215019,35.87,77199.67,0.0,-0.99551,1e-05,0.90817]
[1779443217931,35.87,77198.15,0.0,-0.99552,1e-05,0.90669]
[1779443220726,35.87,77197.0,0.0,-0.99552,1e-05,0.90558]
[1779443220768,35.87,77197.0,0.0,-0.99552,1e-05,0.90558]
[1779443226647,35.87,77197.2,0.0,-0.99552,1e-05,0.90578]
[1779443229854,35.87,77196.6,0.0,-0.99553,1e-05,0.9052]
[1779443229860,35.87,77193.55,0.0,-0.99554,1e-05,0.90225]
[1779443230035,35.87,77193.55,0.0,-0.99554,1e-05,0.90225]
[1779443230771,35.87,77193.55,0.0,-0.99554,1e-05,0.90225]
[1779443230858,35.87,77190.42,0.0,-0.99556,1e-05,0.89924]
[1779443236716,35.87,77192.28,0.0,-0.99555,1e-05,0.90103]
[1779443237328,35.87,77192.28,0.0,-0.99555,1e-05,0.90103]
[1779443237518,35.87,77192.28,0.0,-0.99555,1e-05,0.90103]
[1779443242488,35.87,77192.31,0.0,-0.99555,1e-05,0.90106]
[1779443242530,35.87,77192.31,0.0,-0.99555,1e-05,0.90106]
[1779443242760,35.87,77192.35,0.0,-0.99555,1e-05,0.9011]
[1779443247798,35.87,77191.22,0.0,-0.99555,1e-05,0.90001]
[1779443248771,35.87,77191.22,0.0,-0.99555,1e-05,0.90001]
[1779443252563,35.87,77187.88,0.0,-0.99558,1e-05,0.89596]
[1779443252769,35.87,77187.88,0.0,-0.99558,1e-05,0.89596]
[1779443252834,35.87,77187.74,0.0,-0.99558,1e-05,0.89583]
[1779443253879,35.87,77187.74,0.0,-0.99558,1e-05,0.89583]
[1779443254020,35.87,77187.41,0.0,-0.99558,1e-05,0.89551]
[1779443259891,35.87,77185.36,0.0,-0.99559,1e-05,0.89355]
[1779443261096,35.87,77186.41,0.0,-0.99558,1e-05,0.89455]
[1779443261269,35.87,77186.41,0.0,-0.99558,1e-05,0.89455]
[1779443263177,35.87,77185.3,0.0,-0.99559,1e-05,0.89349]
[1779443263269,35.87,77185.3,0.0,-0.99559,1e-05,0.89349]
[1779443263919,35.87,77185.79,0.0,-0.99559,1e-05,0.89396]
[1779443266373,35.87,77188.24,0.0,-0.99557,1e-05,0.8963]
[1779443266518,35.87,77188.24,0.0,-0.99557,1e-05,0.8963]
[1779443267947,35.87,77192.44,0.0,-0.99555,1e-05,0.90034]
[1779443269402,35.87,77195.2,0.0,-0.99554,1e-05,0.90299]
[1779443269519,35.87,77195.2,0.0,-0.99554,1e-05,0.90299]
[1779443269963,35.87,77196.19,0.0,-0.99553,1e-05,0.90395]
[1779443271525,35.87,77197.22,0.0,-0.99553,1e-05,0.90494]
[1779443271769,35.87,77197.22,0.0,-0.99553,1e-05,0.90494]
[1779443276041,35.87,77198.66,0.0,-0.99552,1e-05,0.90634]
[1779443276269,35.87,77198.66,0.0,-0.99552,1e-05,0.90634]
[1779443277987,35.87,77201.83,0.0,-0.9955,1e-05,0.90941]
[1779443278018,35.87,77202.01,0.0,-0.9955,1e-05,0.90958]
[1779443278092,35.87,77202.88,0.0,-0.9955,1e-05,0.91043]
[1779443284067,35.87,77202.28,0.0,-0.9955,1e-05,0.90984]
[1779443288957,35.87,77203.26,0.0,-0.99549,1e-05,0.9108]
[1779443298166,35.87,77201.55,0.0,-0.9955,1e-05,0.90914]
[1779443300458,35.87,77201.53,0.0,-0.9955,1e-05,0.90912]
[1779443300518,35.87,77201.53,0.0,-0.9955,1e-05,0.90912]
[1779443300549,35.87,77202.57,0.0,-0.9955,1e-05,0.91013]
[1779443306224,35.87,77203.15,0.0,-0.99549,1e-05,0.91069]
[1779443314280,35.87,77203.54,0.0,-0.9955,1e-05,0.91021]
[1779443318769,35.87,77203.5,0.0,-0.9955,1e-05,0.91017]
[1779443324350,35.87,77202.95,0.0,-0.9955,1e-05,0.90964]
[1779443329385,35.87,77203.89,0.0,-0.99549,1e-05,0.91055]
[1779443334936,35.87,77203.72,0.0,-0.9955,1e-05,0.91039]
[1779443335024,35.87,77203.72,0.0,-0.9955,1e-05,0.91039]
[1779443335038,35.87,77204.36,0.0,-0.99549,1e-05,0.91101]
[1779443336778,35.87,77206.31,0.0,-0.99548,1e-05,0.91291]
[1779443337441,35.87,77202.75,0.0,-0.9955,1e-05,0.90945]
[1779443342449,35.87,77203.52,0.0,-0.9955,1e-05,0.91019]
[1779443342521,35.87,77203.52,0.0,-0.9955,1e-05,0.91019]
[1779443342718,35.87,77203.52,0.0,-0.9955,1e-05,0.91019]
[1779443342794,35.87,77204.57,0.0,-0.99549,1e-05,0.91121]
[1779443347824,35.87,77206.51,0.0,-0.99548,1e-05,0.9131]
[1779443350099,35.87,77206.49,0.0,-0.99548,1e-05,0.91308]
[1779443350269,35.87,77206.49,0.0,-0.99548,1e-05,0.91308]
[1779443350532,35.87,77206.3,0.0,-0.99548,1e-05,0.9129]
[1779443354047,35.87,77209.39,0.0,-0.99547,1e-05,0.91591]
[1779443354053,35.87,77209.39,0.0,-0.99547,1e-05,0.91591]
[1779443353553,35.87,77212.94,0.0,-0.99545,1e-05,0.91938]
[1779443354270,35.87,77212.94,0.0,-0.99545,1e-05,0.91938]
[1779443354560,35.87,77213.71,0.0,-0.99544,1e-05,0.92013]
[1779443357581,35.87,77219.54,0.0,-0.99541,1e-05,0.92586]
[1779443358588,35.87,77224.27,0.0,-0.99539,1e-05,0.93053]
[1779443359810,35.87,77224.27,0.0,-0.99539,1e-05,0.93053]
[1779443359852,35.87,77224.27,0.0,-0.99539,1e-05,0.93053]
[1779443360019,35.87,77224.27,0.0,-0.99539,1e-05,0.93053]
[1779443359953,35.87,77224.56,0.0,-0.99538,1e-05,0.93081]
[1779443365637,35.87,77226.34,0.0,-0.99537,1e-05,0.93258]
[1779443367651,35.87,77230.2,0.0,-0.99535,1e-05,0.93641]
[1779443372982,35.87,77231.49,0.0,-0.99535,1e-05,0.93682]
[1779443373036,35.87,77231.49,0.0,-0.99535,1e-05,0.93682]
[1779443373074,35.87,77231.63,0.0,-0.99535,1e-05,0.93696]
[1779443376256,35.87,77231.36,0.0,-0.99535,1e-05,0.93669]
[1779443379941,35.87,77231.75,0.0,-0.99535,1e-05,0.93708]
[1779443380009,35.87,77231.75,0.0,-0.99535,1e-05,0.93708]
[1779443380022,35.87,77231.75,0.0,-0.99535,1e-05,0.93708]
[1779443380038,35.87,77232.54,0.0,-0.99534,1e-05,0.93786]
[1779443380269,35.87,77232.54,0.0,-0.99534,1e-05,0.93786]
[1779443383249,35.87,77232.55,0.0,-0.99534,1e-05,0.93787]
[1779443383272,35.87,77232.55,0.0,-0.99534,1e-05,0.93787]
[1779443388797,35.87,77232.54,0.0,-0.99534,1e-05,0.93786]
[1779443393833,35.87,77232.36,0.0,-0.99535,1e-05,0.93768]
[1779443395122,35.87,77232.36,0.0,-0.99535,1e-05,0.93768]
[1779443395181,35.87,77232.36,0.0,-0.99535,1e-05,0.93768]
[1779443395269,35.87,77232.36,0.0,-0.99535,1e-05,0.93768]
[1779443395847,35.87,77232.45,0.0,-0.99534,1e-05,0.93777]
[1779443400882,35.87,77230.49,0.0,-0.99536,1e-05,0.93582]
[1779443402330,35.87,77229.26,0.0,-0.99536,1e-05,0.9346]
[1779443402505,35.87,77229.26,0.0,-0.99536,1e-05,0.9346]
[1779443402511,35.87,77229.26,0.0,-0.99536,1e-05,0.9346]
[1779443402522,35.87,77229.26,0.0,-0.99536,1e-05,0.9346]
[1779443402896,35.87,77230.02,0.0,-0.99536,1e-05,0.93536]
[1779443407934,35.87,77232.96,0.0,-0.99534,1e-05,0.93828]
[1779443411268,35.87,77233.75,0.0,-0.99534,1e-05,0.93907]
[1779443411398,35.87,77233.75,0.0,-0.99534,1e-05,0.93907]
[1779443411519,35.87,77233.75,0.0,-0.99534,1e-05,0.93907]
[1779443411620,35.87,77233.75,0.0,-0.99534,1e-05,0.93907]
[1779443416997,35.87,77233.4,0.0,-0.99534,1e-05,0.93872]
[1779443420972,35.87,77233.36,0.0,-0.99534,1e-05,0.93868]
[1779443421019,35.87,77233.36,0.0,-0.99534,1e-05,0.93868]
[1779443423168,35.87,77233.42,0.0,-0.99534,1e-05,0.93874]
[1779443423268,35.87,77233.42,0.0,-0.99534,1e-05,0.93874]
[1779443424047,35.87,77233.56,0.0,-0.99534,1e-05,0.93888]
[1779443426860,35.87,77233.92,0.0,-0.99534,1e-05,0.93924]
[1779443427025,35.87,77233.92,0.0,-0.99534,1e-05,0.93924]
[1779443431231,35.87,77235.64,0.0,-0.99533,1e-05,0.94008]
[1779443431269,35.87,77235.64,0.0,-0.99533,1e-05,0.94008]
[1779443432103,35.87,77237.18,0.0,-0.99532,1e-05,0.94162]
[1779443437138,35.87,77236.69,0.0,-0.99533,1e-05,0.94113]
[1779443438374,35.87,77236.65,0.0,-0.99533,1e-05,0.94109]
[1779443438519,35.87,77236.65,0.0,-0.99533,1e-05,0.94109]
[1779443442076,35.87,77237.73,0.0,-0.99532,1e-05,0.94217]
[1779443442269,35.87,77237.73,0.0,-0.99532,1e-05,0.94217]
[1779443442370,35.87,77238.61,0.0,-0.99532,1e-05,0.94305]
[1779443445116,35.87,77238.34,0.0,-0.99532,1e-05,0.94278]
[1779443449501,35.87,77238.69,0.0,-0.99531,1e-05,0.94313]
[1779443449530,35.87,77238.69,0.0,-0.99531,1e-05,0.94313]
[1779443453909,35.87,77238.21,0.0,-0.99532,1e-05,0.94265]
[1779443453957,35.87,77238.21,0.0,-0.99532,1e-05,0.94265]
[1779443454025,35.87,77238.21,0.0,-0.99532,1e-05,0.94265]
[1779443454121,35.87,77238.68,0.0,-0.99532,1e-05,0.94312]
[1779443454259,35.87,77242.02,0.0,-0.9953,1e-05,0.94646]
[1779443457279,35.87,77245.2,0.0,-0.99528,1e-05,0.94966]
[1779443462315,35.87,77245.91,0.0,-0.99528,1e-05,0.95037]
[1779443463322,35.87,77242.34,0.0,-0.99529,1e-05,0.94678]
[1779443465230,35.87,77240.3,0.0,-0.99531,1e-05,0.94474]
[1779443465244,35.87,77240.3,0.0,-0.99531,1e-05,0.94474]
[1779443465269,35.87,77240.3,0.0,-0.99531,1e-05,0.94474]
[1779443465336,35.87,77240.65,0.0,-0.9953,1e-05,0.94509]
[1779443468834,35.87,77240.36,0.0,-0.99531,1e-05,0.9448]
[1779443474399,35.87,77240.07,0.0,-0.99531,1e-05,0.94451]
[1779443477867,35.87,77240.37,0.0,-0.99531,1e-05,0.94481]
[1779443478019,35.87,77240.37,0.0,-0.99531,1e-05,0.94481]
[1779443478119,35.87,77241.36,0.0,-0.9953,1e-05,0.9458]
[1779443483079,35.87,77242.47,0.0,-0.99529,1e-05,0.94692]
[1779443483186,35.87,77242.47,0.0,-0.99529,1e-05,0.94692]
[1779443483270,35.87,77242.38,0.0,-0.99529,1e-05,0.94683]
[1779443483461,35.87,77243.96,0.0,-0.99529,1e-05,0.94841]
[1779443488497,35.87,77246.35,0.0,-0.99527,1e-05,0.95082]
[1779443493532,35.87,77247.93,0.0,-0.99527,1e-05,0.95153]
[1779443494650,35.87,77247.93,0.0,-0.99527,1e-05,0.95153]
[1779443494721,35.87,77247.93,0.0,-0.99527,1e-05,0.95153]
[1779443494774,35.87,77247.93,0.0,-0.99527,1e-05,0.95153]
[1779443494871,35.87,77250.0,0.0,-0.99526,1e-05,0.95362]
[1779443496553,35.87,77253.36,0.0,-0.99524,1e-05,0.95701]
[1779443498126,35.87,77253.36,0.0,-0.99524,1e-05,0.95701]
[1779443498612,35.87,77252.48,0.0,-0.99524,1e-05,0.95612]
[1779443498769,35.87,77252.48,0.0,-0.99524,1e-05,0.95612]
[1779443498789,35.87,77250.83,0.0,-0.99525,1e-05,0.95445]
[1779443504816,35.87,77249.16,0.0,-0.99526,1e-05,0.95277]
[1779443507630,35.87,77265.81,0.0,-0.99517,1e-05,0.9697]
[1779443508637,35.87,77277.57,0.0,-0.9951,1e-05,0.98181]
[1779443509644,35.87,77277.91,0.0,-0.9951,1e-05,0.98216]
[1779443511366,35.87,77278.23,0.0,-0.9951,1e-05,0.98249]
[1779443511582,35.87,77278.23,0.0,-0.9951,1e-05,0.98249]
[1779443511635,35.87,77278.23,0.0,-0.9951,1e-05,0.98249]
[1779443511768,35.87,77278.23,0.0,-0.9951,1e-05,0.98249]
[1779443511864,35.87,77277.73,0.0,-0.9951,1e-05,0.98197]
[1779443513772,35.87,77277.2,0.0,-0.9951,1e-05,0.98142]
[1779443519714,35.87,77277.18,0.0,-0.9951,1e-05,0.9814]
[1779443521728,35.87,77273.42,0.0,-0.99512,1e-05,0.97752]
[1779443523742,35.87,77270.18,0.0,-0.99514,1e-05,0.97418]
[1779443524749,35.87,77266.94,0.0,-0.99516,1e-05,0.97086]
[1779443529785,35.87,77266.47,0.0,-0.99516,1e-05,0.97037]
[1779443533365,35.87,77265.96,0.0,-0.99517,1e-05,0.96985]
[1779443533521,35.87,77265.96,0.0,-0.99517,1e-05,0.96985]
[1779443538848,35.87,77266.8,0.0,-0.99516,1e-05,0.97071]
[1779443540730,35.87,77267.15,0.0,-0.99516,1e-05,0.97107]
[1779443540777,35.87,77267.15,0.0,-0.99516,1e-05,0.97107]
[1779443541765,35.87,77269.35,0.0,-0.99515,1e-05,0.97333]
[1779443542020,35.87,77269.35,0.0,-0.99515,1e-05,0.97333]
[1779443542034,35.87,77274.67,0.0,-0.99512,1e-05,0.97881]
[1779443544482,35.87,77275.3,0.0,-0.99511,1e-05,0.97946]
[1779443544520,35.87,77275.3,0.0,-0.99511,1e-05,0.97946]
[1779443546164,35.87,77275.95,0.0,-0.99511,1e-05,0.98013]
[1779443546269,35.87,77275.95,0.0,-0.99511,1e-05,0.98013]
[1779443546261,35.87,77275.31,0.0,-0.99511,1e-05,0.97947]
[1779443547733,35.87,77274.88,0.0,-0.99512,1e-05,0.97903]
[1779443547772,35.87,77274.88,0.0,-0.99512,1e-05,0.97903]
[1779443552344,35.87,77276.86,0.0,-0.99511,1e-05,0.98017]
[1779443555967,35.87,77271.51,0.0,-0.99514,1e-05,0.97465]
[1779443556366,35.87,77271.51,0.0,-0.99514,1e-05,0.97465]
[1779443556464,35.87,77271.51,0.0,-0.99514,1e-05,0.97465]
[1779443556519,35.87,77271.51,0.0,-0.99514,1e-05,0.97465]
[1779443556595,35.87,77271.51,0.0,-0.99514,1e-05,0.97465]
[1779443561912,35.87,77271.68,0.0,-0.99514,1e-05,0.97483]
[1779443562020,35.87,77271.68,0.0,-0.99514,1e-05,0.97483]
[1779443562105,35.87,77272.18,0.0,-0.99514,1e-05,0.97534]
[1779443565601,35.87,77272.33,0.0,-0.99514,1e-05,0.9755]
[1779443565769,35.87,77272.33,0.0,-0.99514,1e-05,0.9755]
[1779443569420,35.87,77271.64,0.0,-0.99514,1e-05,0.97478]
[1779443569520,35.87,77271.64,0.0,-0.99514,1e-05,0.97478]
[1779443570067,35.87,77273.32,0.0,-0.99513,1e-05,0.97651]
[1779443570454,35.87,77273.32,0.0,-0.99513,1e-05,0.97651]
[1779443570520,35.87,77273.32,0.0,-0.99513,1e-05,0.97651]
[1779443574673,35.87,77275.16,0.0,-0.99512,1e-05,0.97841]
[1779443574769,35.87,77275.16,0.0,-0.99512,1e-05,0.97841]
[1779443575126,35.87,77276.46,0.0,-0.99511,1e-05,0.97976]
[1779443575526,35.87,77276.46,0.0,-0.99511,1e-05,0.97976]
[1779443575769,35.87,77276.46,0.0,-0.99511,1e-05,0.97976]
[1779443581167,35.87,77275.93,0.0,-0.99511,1e-05,0.97921]
[1779443581921,35.87,77275.93,0.0,-0.99511,1e-05,0.97921]
[1779443582021,35.87,77275.93,0.0,-0.99511,1e-05,0.97921]
[1779443582090,35.87,77275.93,0.0,-0.99511,1e-05,0.97921]
[1779443582268,35.87,77275.93,0.0,-0.99511,1e-05,0.97921]
[1779443582174,35.87,77274.37,0.0,-0.99512,1e-05,0.9776]
[1779443588216,35.87,77272.13,0.0,-0.99514,1e-05,0.97529]
[1779443588455,35.87,77272.13,0.0,-0.99514,1e-05,0.97529]
[1779443588519,35.87,77272.13,0.0,-0.99514,1e-05,0.97529]
[1779443592826,35.87,77269.76,0.0,-0.99515,1e-05,0.97285]
[1779443593018,35.87,77269.76,0.0,-0.99515,1e-05,0.97285]
[1779443593250,35.87,77269.69,0.0,-0.99515,1e-05,0.97278]
[1779443593465,35.87,77269.69,0.0,-0.99515,1e-05,0.97278]
[1779443593519,35.87,77269.69,0.0,-0.99515,1e-05,0.97278]
[1779443599293,35.87,77269.49,0.0,-0.99515,1e-05,0.97257]
[1779443604328,35.87,77269.96,0.0,-0.99515,1e-05,0.97306]
[1779443604485,35.87,77269.96,0.0,-0.99515,1e-05,0.97306]
[1779443604518,35.87,77269.96,0.0,-0.99515,1e-05,0.97306]
[1779443611027,35.87,77270.75,0.0,-0.99514,1e-05,0.97387]
[1779443611270,35.87,77270.75,0.0,-0.99514,1e-05,0.97387]
[1779443611276,35.87,77270.75,0.0,-0.99514,1e-05,0.97387]
[1779443611291,35.87,77271.52,0.0,-0.99514,1e-05,0.97376]
[1779443611519,35.87,77271.52,0.0,-0.99514,1e-05,0.97376]
[1779443617680,35.87,77272.89,0.0,-0.99514,1e-05,0.97517]
[1779443618652,35.87,77272.88,0.0,-0.99514,1e-05,0.97516]
[1779443618770,35.87,77272.88,0.0,-0.99514,1e-05,0.97516]
[1779443626583,35.87,77272.84,0.0,-0.99514,1e-05,0.97512]
[1779443626768,35.87,77272.84,0.0,-0.99514,1e-05,0.97512]
[1779443629343,35.87,77272.84,0.0,-0.99514,1e-05,0.97512]
[1779443629519,35.87,77272.49,0.0,-0.99514,1e-05,0.97476]
[1779443629590,35.87,77269.87,0.0,-0.99515,1e-05,0.97207]
[1779443631387,35.87,77268.8,0.0,-0.99516,1e-05,0.97097]
[1779443631519,35.87,77268.8,0.0,-0.99516,1e-05,0.97097]
[1779443636809,35.87,77267.95,0.0,-0.99516,1e-05,0.9701]
[1779443637021,35.87,77267.95,0.0,-0.99516,1e-05,0.9701]
[1779443637553,35.87,77267.91,0.0,-0.99516,1e-05,0.97006]
[1779443637770,35.87,77267.91,0.0,-0.99516,1e-05,0.97006]
[1779443637774,35.87,77263.59,0.0,-0.99519,1e-05,0.96564]
[1779443641899,35.87,77261.99,0.0,-0.9952,1e-05,0.964]
[1779443642021,35.87,77261.99,0.0,-0.9952,1e-05,0.964]
[1779443647455,35.87,77261.73,0.0,-0.9952,1e-05,0.96374]
[1779443647521,35.87,77261.73,0.0,-0.9952,1e-05,0.96374]
[1779443647551,35.87,77261.73,0.0,-0.9952,1e-05,0.96374]
[1779443651119,35.87,77261.73,0.0,-0.9952,1e-05,0.96374]
[1779443651270,35.87,77261.73,0.0,-0.9952,1e-05,0.96374]
[1779443656343,35.87,77261.67,0.0,-0.9952,1e-05,0.96368]
[1779443659482,35.87,77263.78,0.0,-0.99519,1e-05,0.96583]
[1779443659519,35.87,77263.78,0.0,-0.99519,1e-05,0.96583]
[1779443659931,35.87,77263.78,0.0,-0.99519,1e-05,0.96583]
[1779443660021,35.87,77263.78,0.0,-0.99519,1e-05,0.96583]
[1779443660080,35.87,77264.84,0.0,-0.99518,1e-05,0.96691]
[1779443664513,35.87,77263.75,0.0,-0.99519,1e-05,0.9658]
[1779443664519,35.87,77263.75,0.0,-0.99519,1e-05,0.9658]
[1779443665018,35.87,77263.75,0.0,-0.99519,1e-05,0.9658]
[1779443665270,35.87,77263.75,0.0,-0.99519,1e-05,0.9658]
[1779443665371,35.87,77262.92,0.0,-0.99519,1e-05,0.96495]
[1779443670409,35.87,77262.99,0.0,-0.99519,1e-05,0.96502]
[1779443675540,35.87,77262.95,0.0,-0.9952,1e-05,0.96409]
[1779443676812,35.87,77262.67,0.0,-0.9952,1e-05,0.96381]
[1779443677019,35.87,77262.67,0.0,-0.9952,1e-05,0.96381]
[1779443677850,35.87,77262.72,0.0,-0.9952,1e-05,0.96386]
[1779443678018,35.87,77262.72,0.0,-0.9952,1e-05,0.96386]
[1779443678044,35.87,77259.5,0.0,-0.99522,1e-05,0.96058]
[1779443683884,35.87,77257.51,0.0,-0.99523,1e-05,0.95856]
[1779443685884,35.87,77257.56,0.0,-0.99523,1e-05,0.95861]
[1779443689035,35.87,77258.33,0.0,-0.99522,1e-05,0.95939]
[1779443691708,35.87,77260.07,0.0,-0.99521,1e-05,0.96116]
[1779443691768,35.87,77260.07,0.0,-0.99521,1e-05,0.96116]
[1779443691941,35.87,77260.65,0.0,-0.99521,1e-05,0.96175]
[1779443694397,35.87,77260.43,0.0,-0.99521,1e-05,0.96152]
[1779443694519,35.87,77260.43,0.0,-0.99521,1e-05,0.96152]
[1779443699918,35.87,77259.66,0.0,-0.99522,1e-05,0.96074]
[1779443700020,35.87,77259.66,0.0,-0.99522,1e-05,0.96074]
[1779443700123,35.87,77260.49,0.0,-0.99521,1e-05,0.96158]
[1779443704025,35.87,77257.72,0.0,-0.99523,1e-05,0.95877]
[1779443709060,35.87,77257.21,0.0,-0.99523,1e-05,0.95825]
[1779443714095,35.87,77259.37,0.0,-0.99522,1e-05,0.96045]
[1779443715019,35.87,77259.37,0.0,-0.99522,1e-05,0.96045]
[1779443720137,35.87,77259.29,0.0,-0.99522,1e-05,0.96036]
[1779443723193,35.87,77259.29,0.0,-0.99522,1e-05,0.96036]
[1779443723271,35.87,77259.29,0.0,-0.99522,1e-05,0.96036]
[1779443729225,35.87,77260.35,0.0,-0.99521,1e-05,0.96144]
[1779443729268,35.87,77260.35,0.0,-0.99521,1e-05,0.96144]
[1779443729457,35.87,77260.35,0.0,-0.99521,1e-05,0.96144]
[1779443729460,35.87,77260.66,0.0,-0.99521,1e-05,0.96176]
[1779443729521,35.87,77260.66,0.0,-0.99521,1e-05,0.96176]
[1779443733682,35.87,77261.9,0.0,-0.99521,1e-05,0.96213]
[1779443733770,35.87,77261.9,0.0,-0.99521,1e-05,0.96213]
[1779443734808,35.87,77261.3,0.0,-0.99521,1e-05,0.96152]
[1779443735019,35.87,77261.3,0.0,-0.99521,1e-05,0.96152]
[1779443735243,35.87,77262.18,0.0,-0.99521,1e-05,0.96241]
[1779443738207,35.87,77262.23,0.0,-0.99521,1e-05,0.96246]
[1779443738270,35.87,77262.23,0.0,-0.99521,1e-05,0.96246]
[1779443744305,35.87,77264.41,0.0,-0.99519,1e-05,0.96469]
[1779443749340,35.87,77264.96,0.0,-0.99519,1e-05,0.96525]
[1779443751598,35.87,77264.93,0.0,-0.99519,1e-05,0.96522]
[1779443751761,35.87,77264.93,0.0,-0.99519,1e-05,0.96522]
[1779443751769,35.87,77264.93,0.0,-0.99519,1e-05,0.96522]
[1779443751887,35.87,77264.93,0.0,-0.99519,1e-05,0.96522]
[1779443751988,35.87,77264.93,0.0,-0.99519,1e-05,0.96522]
[1779443760419,35.87,77265.57,0.0,-0.99519,1e-05,0.96587]
[1779443760922,35.87,77265.57,0.0,-0.99519,1e-05,0.96587]
[1779443761019,35.87,77265.57,0.0,-0.99519,1e-05,0.96587]
[1779443761136,35.87,77265.57,0.0,-0.99519,1e-05,0.96587]
[1779443761273,35.87,77265.57,0.0,-0.99519,1e-05,0.96587]
[1779443761426,35.87,77265.79,0.0,-0.99519,1e-05,0.9661]
[1779443764543,35.87,77268.06,0.0,-0.99517,1e-05,0.96842]
[1779443764770,35.87,77268.06,0.0,-0.99517,1e-05,0.96842]
[1779443766735,35.87,77267.27,0.0,-0.99518,1e-05,0.96761]
[1779443766770,35.87,77267.27,0.0,-0.99518,1e-05,0.96761]
[1779443767468,35.87,77268.19,0.0,-0.99517,1e-05,0.96855]
[1779443767639,35.87,77268.19,0.0,-0.99517,1e-05,0.96855]
[1779443767771,35.87,77268.19,0.0,-0.99517,1e-05,0.96855]
[1779443773510,35.87,77267.16,0.0,-0.99518,1e-05,0.9675]
[1779443774308,35.87,77267.16,0.0,-0.99518,1e-05,0.9675]
[1779443774370,35.87,77267.16,0.0,-0.99518,1e-05,0.9675]
[1779443774520,35.87,77267.16,0.0,-0.99518,1e-05,0.9675]
[1779443774914,35.87,77267.16,0.0,-0.99518,1e-05,0.9675]
[1779443775030,35.87,77267.16,0.0,-0.99518,1e-05,0.9675]
[1779443775131,35.87,77268.08,0.0,-0.99517,1e-05,0.96844]
[1779443780528,35.87,77268.87,0.0,-0.99517,1e-05,0.96925]
[1779443780693,35.87,77268.87,0.0,-0.99517,1e-05,0.96925]
[1779443780770,35.87,77268.87,0.0,-0.99517,1e-05,0.96925]
[1779443780852,35.87,77268.46,0.0,-0.99517,1e-05,0.96883]
[1779443784369,35.87,77267.09,0.0,-0.99518,1e-05,0.96742]
[1779443788692,35.87,77264.11,0.0,-0.99519,1e-05,0.96438]
[1779443788769,35.87,77264.11,0.0,-0.99519,1e-05,0.96438]
[1779443789180,35.87,77264.11,0.0,-0.99519,1e-05,0.96438]
[1779443789270,35.87,77264.11,0.0,-0.99519,1e-05,0.96438]
[1779443789282,35.87,77263.77,0.0,-0.9952,1e-05,0.96403]
[1779443793578,35.87,77262.06,0.0,-0.99521,1e-05,0.9614]
[1779443793770,35.87,77262.06,0.0,-0.99521,1e-05,0.9614]
[1779443798415,35.87,77262.87,0.0,-0.99521,1e-05,0.96222]
[1779443798518,35.87,77262.87,0.0,-0.99521,1e-05,0.96222]
[1779443798417,35.87,77263.22,0.0,-0.9952,1e-05,0.96258]
[1779443798685,35.87,77261.14,0.0,-0.99522,1e-05,0.96046]
[1779443804110,35.87,77260.24,0.0,-0.99522,1e-05,0.95955]
[1779443804270,35.87,77260.24,0.0,-0.99522,1e-05,0.95955]
[1779443807097,35.87,77261.53,0.0,-0.99521,1e-05,0.96086]
[1779443807749,35.87,77256.19,0.0,-0.99524,1e-05,0.95544]
[1779443812404,35.87,77255.89,0.0,-0.99525,1e-05,0.95514]
[1779443812518,35.87,77255.89,0.0,-0.99525,1e-05,0.95514]
[1779443812505,35.87,77255.81,0.0,-0.99525,1e-05,0.95506]
[1779443812830,35.87,77255.81,0.0,-0.99525,1e-05,0.95506]
[1779443813021,35.87,77255.81,0.0,-0.99525,1e-05,0.95506]
[1779443813121,35.87,77255.79,0.0,-0.99525,1e-05,0.95504]
[1779443819552,35.87,77255.77,0.0,-0.99525,1e-05,0.95502]
[1779443821850,35.87,77251.77,0.0,-0.99527,1e-05,0.95098]
[1779443823284,35.87,77251.77,0.0,-0.99527,1e-05,0.95098]
[1779443823531,35.87,77251.77,0.0,-0.99527,1e-05,0.95098]
[1779443823554,35.87,77251.58,0.0,-0.99527,1e-05,0.95079]
[1779443823676,35.87,77251.58,0.0,-0.99527,1e-05,0.95079]
[1779443823769,35.87,77251.58,0.0,-0.99527,1e-05,0.95079]
[1779443828575,35.87,77251.01,0.0,-0.99527,1e-05,0.95021]
[1779443833092,35.87,77250.43,0.0,-0.99528,1e-05,0.94963]
[1779443833269,35.87,77250.43,0.0,-0.99528,1e-05,0.94963]
[1779443833340,35.87,77250.39,0.0,-0.99528,1e-05,0.94959]
[1779443833707,35.87,77250.39,0.0,-0.99528,1e-05,0.94959]
[1779443833771,35.87,77250.39,0.0,-0.99528,1e-05,0.94959]
[1779443840532,35.87,77250.6,0.0,-0.99527,1e-05,0.9498]
[1779443844015,35.87,77247.2,0.0,-0.99529,1e-05,0.94638]
[1779443844938,35.87,77247.2,0.0,-0.99529,1e-05,0.94638]
[1779443845019,35.87,77247.2,0.0,-0.99529,1e-05,0.94638]
[1779443845244,35.87,77247.2,0.0,-0.99529,1e-05,0.94638]
[1779443845269,35.87,77247.2,0.0,-0.99529,1e-05,0.94638]
[1779443845296,35.87,77245.86,0.0,-0.9953,1e-05,0.94504]
[1779443850165,35.87,77245.95,0.0,-0.9953,1e-05,0.94513]
[1779443853201,35.87,77245.89,0.0,-0.99531,1e-05,0.94419]
[1779443853268,35.87,77245.89,0.0,-0.99531,1e-05,0.94419]
[1779443853534,35.87,77245.89,0.0,-0.99531,1e-05,0.94419]
[1779443853302,35.87,77246.18,0.0,-0.9953,1e-05,0.94448]
[1779443853770,35.87,77246.18,0.0,-0.9953,1e-05,0.94448]
[1779443861136,35.87,77246.2,0.0,-0.9953,1e-05,0.9445]
[1779443867178,35.87,77245.87,0.0,-0.99531,1e-05,0.94417]
[1779443869158,35.87,77245.87,0.0,-0.99531,1e-05,0.94417]
[1779443869425,35.87,77245.87,0.0,-0.99531,1e-05,0.94417]
[1779443869520,35.87,77245.87,0.0,-0.99531,1e-05,0.94417]
[1779443872129,35.87,77246.07,0.0,-0.9953,1e-05,0.94437]
[1779443877248,35.87,77245.98,0.0,-0.9953,1e-05,0.94428]
[1779443880787,35.87,77245.95,0.0,-0.9953,1e-05,0.94425]
[1779443881024,35.87,77245.95,0.0,-0.9953,1e-05,0.94425]
[1779443885492,35.87,77244.87,0.0,-0.99531,1e-05,0.94316]
[1779443885524,35.87,77244.87,0.0,-0.99531,1e-05,0.94316]
[1779443890591,35.87,77245.44,0.0,-0.99531,1e-05,0.94373]
[1779443890772,35.87,77245.44,0.0,-0.99531,1e-05,0.94373]
[1779443898395,35.87,77245.94,0.0,-0.9953,1e-05,0.94424]
[1779443899038,35.87,77245.94,0.0,-0.9953,1e-05,0.94424]
[1779443899269,35.87,77245.94,0.0,-0.9953,1e-05,0.94424]
[1779443901416,35.87,77242.57,0.0,-0.99532,1e-05,0.94086]
[1779443901952,35.87,77242.57,0.0,-0.99532,1e-05,0.94086]
[1779443902018,35.87,77242.57,0.0,-0.99532,1e-05,0.94086]
[1779443902423,35.87,77238.16,0.0,-0.99535,1e-05,0.93647]
[1779443903430,35.87,77235.5,0.0,-0.99536,1e-05,0.93382]
[1779443908322,35.87,77234.5,0.0,-0.99537,1e-05,0.93283]
[1779443908520,35.87,77234.5,0.0,-0.99537,1e-05,0.93283]
[1779443913974,35.87,77233.11,0.0,-0.99538,1e-05,0.93058]
[1779443914018,35.87,77233.11,0.0,-0.99538,1e-05,0.93058]
[1779443919136,35.87,77232.66,0.0,-0.99538,1e-05,0.93013]
[1779443920186,35.87,77231.81,0.0,-0.99539,1e-05,0.92929]
[1779443920271,35.87,77231.81,0.0,-0.99539,1e-05,0.92929]
[1779443920597,35.87,77231.81,0.0,-0.99539,1e-05,0.92929]
[1779443921019,35.87,77231.53,0.0,-0.99539,1e-05,0.92902]
[1779443921558,35.87,77232.54,0.0,-0.99538,1e-05,0.93002]
[1779443926593,35.87,77233.1,0.0,-0.99538,1e-05,0.93057]
[1779443931628,35.87,77232.82,0.0,-0.99538,1e-05,0.93029]
[1779443934085,35.87,77232.67,0.0,-0.99538,1e-05,0.93014]
[1779443934271,35.87,77232.67,0.0,-0.99538,1e-05,0.93014]
[1779443939684,35.87,77232.65,0.0,-0.99538,1e-05,0.93012]
[1779443941889,35.87,77232.65,0.0,-0.99538,1e-05,0.93012]
[1779443942023,35.87,77232.65,0.0,-0.99538,1e-05,0.93012]
[1779443942171,35.87,77232.65,0.0,-0.99538,1e-05,0.93012]
[1779443942269,35.87,77232.65,0.0,-0.99538,1e-05,0.93012]
[1779443942371,35.87,77230.27,0.0,-0.99539,1e-05,0.92777]
[1779443942705,35.87,77225.83,0.0,-0.99542,1e-05,0.9234]
[1779443949170,35.87,77225.31,0.0,-0.99542,1e-05,0.92288]
[1779443949269,35.87,77225.31,0.0,-0.99542,1e-05,0.92288]
[1779443953808,35.87,77224.68,0.0,-0.99543,1e-05,0.92227]
[1779443954022,35.87,77224.68,0.0,-0.99543,1e-05,0.92227]
[1779443955242,35.87,77224.11,0.0,-0.99543,1e-05,0.92171]
[1779443955269,35.87,77224.11,0.0,-0.99543,1e-05,0.92171]
[1779443955344,35.87,77224.31,0.0,-0.99543,1e-05,0.9219]
[1779443961160,35.87,77224.13,0.0,-0.99543,1e-05,0.92173]
[1779443961271,35.87,77224.13,0.0,-0.99543,1e-05,0.92173]
[1779443967880,35.87,77226.6,0.0,-0.99541,1e-05,0.92415]
[1779443972063,35.87,77226.63,0.0,-0.99541,1e-05,0.92418]
[1779443972270,35.87,77226.63,0.0,-0.99541,1e-05,0.92418]
[1779443973968,35.87,77226.52,0.0,-0.99542,1e-05,0.92321]
[1779443974018,35.87,77226.52,0.0,-0.99542,1e-05,0.92321]
[1779443974067,35.87,77225.8,0.0,-0.99542,1e-05,0.9225]
[1779443977437,35.87,77227.71,0.0,-0.99541,1e-05,0.92438]
[1779443977519,35.87,77227.71,0.0,-0.99541,1e-05,0.92438]
[1779443982985,35.87,77227.57,0.0,-0.99541,1e-05,0.92424]
[1779443987134,35.87,77226.83,0.0,-0.99542,1e-05,0.92351]
[1779443987268,35.87,77226.83,0.0,-0.99542,1e-05,0.92351]
[1779443988369,35.87,77227.33,0.0,-0.99542,1e-05,0.92401]
[1779443988527,35.87,77227.33,0.0,-0.99542,1e-05,0.92401]
[1779443988628,35.87,77227.71,0.0,-0.99541,1e-05,0.92438]
[1779443991549,35.87,77227.66,0.0,-0.99541,1e-05,0.92433]
[1779443991768,35.87,77227.09,0.0,-0.99542,1e-05,0.92377]
[1779443998090,35.87,77226.91,0.0,-0.99542,1e-05,0.92359]
[1779444001616,35.87,77226.85,0.0,-0.99542,1e-05,0.92353]
[1779444001770,35.87,77226.38,0.0,-0.99542,1e-05,0.92307]
[1779444002303,35.87,77226.38,0.0,-0.99542,1e-05,0.92307]
[1779444002526,35.87,77226.38,0.0,-0.99542,1e-05,0.92307]
[1779444002559,35.87,77225.45,0.0,-0.99543,1e-05,0.92216]
[1779444005141,35.87,77221.85,0.0,-0.99544,1e-05,0.91863]
[1779444007495,35.87,77221.83,0.0,-0.99544,1e-05,0.91861]
[1779444007519,35.87,77221.83,0.0,-0.99544,1e-05,0.91861]
[1779444012529,35.87,77220.11,0.0,-0.99545,1e-05,0.91692]
[1779444012771,35.87,77219.4,0.0,-0.99546,1e-05,0.91623]
[1779444012892,35.87,77219.4,0.0,-0.99546,1e-05,0.91623]
[1779444013019,35.87,77219.4,0.0,-0.99546,1e-05,0.91623]
[1779444013197,35.87,77218.63,0.0,-0.99546,1e-05,0.91548]
[1779444015212,35.87,77215.18,0.0,-0.99548,1e-05,0.91211]
[1779444018072,35.87,77216.68,0.0,-0.99547,1e-05,0.91357]
[1779444018270,35.87,77216.68,0.0,-0.99547,1e-05,0.91357]
[1779444018548,35.87,77216.68,0.0,-0.99547,1e-05,0.91357]
[1779444018600,35.87,77220.0,0.0,-0.99545,1e-05,0.91682]
[1779444018772,35.87,77220.0,0.0,-0.99545,1e-05,0.91682]
[1779444024275,35.87,77220.72,0.0,-0.99545,1e-05,0.91752]
[1779444025303,35.87,77220.72,0.0,-0.99545,1e-05,0.91752]
[1779444025518,35.87,77220.72,0.0,-0.99545,1e-05,0.91752]
[1779444031084,35.87,77220.66,0.0,-0.99545,1e-05,0.91746]
[1779444035021,35.87,77220.7,0.0,-0.99545,1e-05,0.91664]
[1779444039302,35.87,77220.72,0.0,-0.99545,1e-05,0.91666]
[1779444039519,35.87,77220.72,0.0,-0.99545,1e-05,0.91666]
[1779444045037,35.87,77220.72,0.0,-0.99545,1e-05,0.91666]
[1779444045268,35.87,77220.72,0.0,-0.99545,1e-05,0.91666]
[1779444045432,35.87,77218.23,0.0,-0.99547,1e-05,0.91423]
[1779444046636,35.87,77218.23,0.0,-0.99547,1e-05,0.91423]
[1779444046768,35.87,77218.23,0.0,-0.99547,1e-05,0.91423]
[1779444052481,35.87,77219.48,0.0,-0.99546,1e-05,0.91545]
[1779444057517,35.87,77218.68,0.0,-0.99547,1e-05,0.91467]
[1779444062551,35.87,77218.67,0.0,-0.99547,1e-05,0.91466]
[1779444066760,35.87,77219.26,0.0,-0.99546,1e-05,0.91523]
[1779444066772,35.87,77219.26,0.0,-0.99546,1e-05,0.91523]
[1779444066810,35.87,77219.23,0.0,-0.99546,1e-05,0.9152]
[1779444067019,35.87,77219.23,0.0,-0.99546,1e-05,0.9152]
[1779444067059,35.87,77219.23,0.0,-0.99546,1e-05,0.9152]
[1779444069744,35.87,77219.37,0.0,-0.99546,1e-05,0.91534]
[1779444069780,35.87,77219.37,0.0,-0.99546,1e-05,0.91534]
[1779444069600,35.87,77223.46,0.0,-0.99544,1e-05,0.91934]
[1779444070607,35.87,77228.43,0.0,-0.99541,1e-05,0.92422]
[1779444071616,35.87,77232.2,0.0,-0.99539,1e-05,0.92794]
[1779444072704,35.87,77232.2,0.0,-0.99539,1e-05,0.92794]
[1779444072770,35.87,77232.2,0.0,-0.99539,1e-05,0.92794]
[1779444072797,35.87,77236.14,0.0,-0.99537,1e-05,0.93184]
[1779444073551,35.87,77236.14,0.0,-0.99537,1e-05,0.93184]
[1779444073770,35.87,77236.14,0.0,-0.99537,1e-05,0.93184]
[1779444079671,35.87,77231.58,0.0,-0.9954,1e-05,0.92733]
[1779444080803,35.87,77231.58,0.0,-0.9954,1e-05,0.92733]
[1779444081021,35.87,77230.43,0.0,-0.9954,1e-05,0.92619]
[1779444081964,35.87,77230.1,0.0,-0.9954,1e-05,0.92587]
[1779444082019,35.87,77230.1,0.0,-0.9954,1e-05,0.92587]
[1779444082692,35.87,77228.78,0.0,-0.99541,1e-05,0.92457]
[1779444086495,35.87,77228.26,0.0,-0.99541,1e-05,0.92406]
[1779444086518,35.87,77228.26,0.0,-0.99541,1e-05,0.92406]
[1779444089701,35.87,77228.37,0.0,-0.99541,1e-05,0.92416]
[1779444089770,35.87,77228.37,0.0,-0.99541,1e-05,0.92416]
[1779444089741,35.87,77230.69,0.0,-0.9954,1e-05,0.92645]
[1779444090369,35.87,77230.69,0.0,-0.9954,1e-05,0.92645]
[1779444090519,35.87,77230.69,0.0,-0.9954,1e-05,0.92645]
[1779444097797,35.87,77232.62,0.0,-0.99539,1e-05,0.92749]
[1779444099288,35.87,77233.89,0.0,-0.99539,1e-05,0.92874]
[1779444099521,35.87,77233.89,0.0,-0.99539,1e-05,0.92874]
[1779444099811,35.87,77233.9,0.0,-0.99539,1e-05,0.92875]
[1779444105019,35.87,77233.2,0.0,-0.99539,1e-05,0.92806]
[1779444105121,35.87,77237.04,0.0,-0.99537,1e-05,0.93186]
[1779444106458,35.87,77237.04,0.0,-0.99537,1e-05,0.93186]
[1779444106526,35.87,77237.04,0.0,-0.99537,1e-05,0.93186]
[1779444106554,35.87,77237.81,0.0,-0.99537,1e-05,0.93262]
[1779444109810,35.87,77237.52,0.0,-0.99537,1e-05,0.93234]
[1779444110019,35.87,77238.31,0.0,-0.99536,1e-05,0.93312]
[1779444112902,35.87,77245.72,0.0,-0.99532,1e-05,0.9405]
[1779444114907,35.87,77245.9,0.0,-0.99532,1e-05,0.94068]
[1779444115013,35.87,77245.9,0.0,-0.99532,1e-05,0.94068]
[1779444115022,35.87,77245.9,0.0,-0.99532,1e-05,0.94068]
[1779444115269,35.87,77245.9,0.0,-0.99532,1e-05,0.94068]
[1779444115370,35.87,77246.63,0.0,-0.99532,1e-05,0.94141]
[1779444119365,35.87,77245.98,0.0,-0.99532,1e-05,0.94076]
[1779444121840,35.87,77242.86,0.0,-0.99534,1e-05,0.93765]
[1779444122021,35.87,77242.4,0.0,-0.99534,1e-05,0.93719]
[1779444122261,35.87,77242.4,0.0,-0.99534,1e-05,0.93719]
[1779444122269,35.87,77242.4,0.0,-0.99534,1e-05,0.93719]
[1779444122302,35.87,77240.32,0.0,-0.99535,1e-05,0.93512]
[1779444124840,35.87,77240.05,0.0,-0.99535,1e-05,0.93485]
[1779444124949,35.87,77242.96,0.0,-0.99534,1e-05,0.93775]
[1779444125020,35.87,77242.96,0.0,-0.99534,1e-05,0.93775]
[1779444125050,35.87,77246.22,0.0,-0.99532,1e-05,0.941]
[1779444127762,35.87,77246.07,0.0,-0.99532,1e-05,0.94085]
[1779444127769,35.87,77246.07,0.0,-0.99532,1e-05,0.94085]
[1779444127850,35.87,77246.07,0.0,-0.99532,1e-05,0.94085]
[1779444127775,35.87,77247.11,0.0,-0.99532,1e-05,0.94189]
[1779444128019,35.87,77247.11,0.0,-0.99532,1e-05,0.94189]
[1779444132072,35.87,77251.25,0.0,-0.99529,1e-05,0.94604]
[1779444135981,35.87,77251.51,0.0,-0.99529,1e-05,0.9463]
[1779444136020,35.87,77251.51,0.0,-0.99529,1e-05,0.9463]
[1779444136140,35.87,77251.51,0.0,-0.99529,1e-05,0.9463]
[1779444136269,35.87,77251.51,0.0,-0.99529,1e-05,0.9463]
[1779444136366,35.87,77250.4,0.0,-0.9953,1e-05,0.94519]
[1779444142106,35.87,77248.86,0.0,-0.99531,1e-05,0.94364]
[1779444142960,35.87,77248.86,0.0,-0.99531,1e-05,0.94364]
[1779444143771,35.87,77248.86,0.0,-0.99531,1e-05,0.94364]
[1779444148035,35.87,77249.11,0.0,-0.9953,1e-05,0.94389]
[1779444150359,35.87,77247.32,0.0,-0.99531,1e-05,0.9421]
[1779444150419,35.87,77247.32,0.0,-0.99531,1e-05,0.9421]
[1779444150512,35.87,77247.32,0.0,-0.99531,1e-05,0.9421]
[1779444150638,35.87,77247.32,0.0,-0.99531,1e-05,0.9421]
[1779444150699,35.87,77247.32,0.0,-0.99531,1e-05,0.9421]
[1779444150769,35.87,77247.32,0.0,-0.99531,1e-05,0.9421]
[1779444150843,35.87,77244.84,0.0,-0.99533,1e-05,0.93962]
[1779444156203,35.87,77245.2,0.0,-0.99533,1e-05,0.9391]
[1779444159281,35.87,77245.2,0.0,-0.99533,1e-05,0.9391]
[1779444159519,35.87,77245.2,0.0,-0.99533,1e-05,0.9391]
[1779444163634,35.87,77248.28,0.0,-0.99531,1e-05,0.94218]
[1779444163774,35.87,77248.28,0.0,-0.99531,1e-05,0.94218]
[1779444168122,35.87,77248.02,0.0,-0.99531,1e-05,0.94192]
[1779444168783,35.87,77248.02,0.0,-0.99531,1e-05,0.94192]
[1779444169020,35.87,77248.78,0.0,-0.99531,1e-05,0.94268]
[1779444172717,35.87,77247.56,0.0,-0.99532,1e-05,0.94146]
[1779444172769,35.87,77247.56,0.0,-0.99532,1e-05,0.94146]
[1779444178357,35.87,77248.45,0.0,-0.99531,1e-05,0.94235]
[1779444183392,35.87,77248.24,0.0,-0.99531,1e-05,0.94214]
[1779444184994,35.87,77248.24,0.0,-0.99531,1e-05,0.94214]
[1779444185026,35.87,77248.24,0.0,-0.99531,1e-05,0.94214]
[1779444186650,35.87,77248.13,0.0,-0.99531,1e-05,0.94203]
[1779444187300,35.87,77245.93,0.0,-0.99533,1e-05,0.93983]
[1779444187518,35.87,77245.93,0.0,-0.99533,1e-05,0.93983]
[1779444187619,35.87,77241.9,0.0,-0.99535,1e-05,0.93581]
[1779444189434,35.87,77245.73,0.0,-0.99533,1e-05,0.93963]
[1779444194469,35.87,77247.3,0.0,-0.99532,1e-05,0.9412]
[1779444196500,35.87,77247.3,0.0,-0.99532,1e-05,0.9412]
[1779444196520,35.87,77247.3,0.0,-0.99532,1e-05,0.9412]
[1779444202178,35.87,77250.44,0.0,-0.9953,1e-05,0.94435]
[1779444202271,35.87,77250.44,0.0,-0.9953,1e-05,0.94435]
[1779444207562,35.87,77248.22,0.0,-0.99531,1e-05,0.94212]
[1779444208028,35.87,77248.22,0.0,-0.99531,1e-05,0.94212]
[1779444208270,35.87,77248.22,0.0,-0.99531,1e-05,0.94212]
[1779444210538,35.87,77242.4,0.0,-0.99535,1e-05,0.93631]
[1779444210769,35.87,77242.4,0.0,-0.99535,1e-05,0.93631]
[1779444213390,35.87,77237.73,0.0,-0.99538,1e-05,0.9308]
[1779444216625,35.87,77234.13,0.0,-0.9954,1e-05,0.92724]
[1779444217118,35.87,77234.13,0.0,-0.9954,1e-05,0.92724]
[1779444217270,35.87,77234.13,0.0,-0.9954,1e-05,0.92724]
[1779444222666,35.87,77231.47,0.0,-0.99541,1e-05,0.92462]
[1779444223674,35.87,77227.93,0.0,-0.99543,1e-05,0.92113]
[1779444225129,35.87,77226.94,0.0,-0.99543,1e-05,0.92016]
[1779444225270,35.87,77226.94,0.0,-0.99543,1e-05,0.92016]
[1779444230723,35.87,77225.2,0.0,-0.99544,1e-05,0.91846]
[1779444231433,35.87,77225.2,0.0,-0.99544,1e-05,0.91846]
[1779444235494,35.87,77225.09,0.0,-0.99544,1e-05,0.91835]
[1779444235519,35.87,77225.09,0.0,-0.99544,1e-05,0.91835]
[1779444240794,35.87,77225.17,0.0,-0.99544,1e-05,0.91843]
[1779444245233,35.87,77224.91,0.0,-0.99544,1e-05,0.91817]
[1779444245268,35.87,77224.91,0.0,-0.99544,1e-05,0.91817]
[1779444250866,35.87,77223.89,0.0,-0.99545,1e-05,0.91717]
[1779444255901,35.87,77219.82,0.0,-0.99547,1e-05,0.9132]
[1779444256698,35.87,77219.82,0.0,-0.99547,1e-05,0.9132]
[1779444256770,35.87,77219.82,0.0,-0.99547,1e-05,0.9132]
[1779444257915,35.87,77211.11,0.0,-0.99552,1e-05,0.90474]
[1779444259929,35.87,77210.05,0.0,-0.99552,1e-05,0.90372]
[1779444264964,35.87,77212.71,0.0,-0.99551,1e-05,0.90629]
[1779444267714,35.87,77214.67,0.0,-0.9955,1e-05,0.90819]
[1779444267768,35.87,77214.67,0.0,-0.9955,1e-05,0.90819]
[1779444273020,35.87,77217.02,0.0,-0.99549,1e-05,0.90962]
[1779444277769,35.87,77215.94,0.0,-0.9955,1e-05,0.90857]
[1779444278021,35.87,77215.94,0.0,-0.9955,1e-05,0.90857]
[1779444283916,35.87,77212.49,0.0,-0.99552,1e-05,0.90522]
[1779444284019,35.87,77212.49,0.0,-0.99552,1e-05,0.90522]
[1779444287567,35.87,77212.45,0.0,-0.99552,1e-05,0.90518]
[1779444287770,35.87,77212.45,0.0,-0.99552,1e-05,0.90518]
[1779444295177,35.87,77213.24,0.0,-0.99551,1e-05,0.90595]
[1779444300154,35.87,77212.74,0.0,-0.99551,1e-05,0.90547]
[1779444300269,35.87,77212.74,0.0,-0.99551,1e-05,0.90547]
[1779444305277,35.87,77212.92,0.0,-0.99551,1e-05,0.90564]
[1779444310072,35.87,77215.66,0.0,-0.9955,1e-05,0.9083]
[1779444310283,35.87,77219.22,0.0,-0.99548,1e-05,0.91176]
[1779444311290,35.87,77229.93,0.0,-0.99542,1e-05,0.92223]
[1779444312288,35.87,77229.93,0.0,-0.99542,1e-05,0.92223]
[1779444312518,35.87,77229.93,0.0,-0.99542,1e-05,0.92223]
[1779444312593,35.87,77233.41,0.0,-0.9954,1e-05,0.92566]
[1779444313090,35.87,77233.41,0.0,-0.9954,1e-05,0.92566]
[1779444313272,35.87,77233.41,0.0,-0.9954,1e-05,0.92566]
[1779444313304,35.87,77234.01,0.0,-0.9954,1e-05,0.92625]
[1779444318339,35.87,77232.66,0.0,-0.99541,1e-05,0.92492]
[1779444323374,35.87,77233.29,0.0,-0.9954,1e-05,0.92554]
[1779444325979,35.87,77233.3,0.0,-0.9954,1e-05,0.92555]
[1779444326018,35.87,77233.3,0.0,-0.9954,1e-05,0.92555]
[1779444334007,35.87,77232.63,0.0,-0.99541,1e-05,0.92402]
[1779444334020,35.87,77232.63,0.0,-0.99541,1e-05,0.92402]
[1779444334451,35.87,77232.68,0.0,-0.99541,1e-05,0.92407]
[1779444335652,35.87,77232.68,0.0,-0.99541,1e-05,0.92407]
[1779444335770,35.87,77232.68,0.0,-0.99541,1e-05,0.92407]
[1779444341573,35.87,77235.09,0.0,-0.9954,1e-05,0.92645]
[1779444341769,35.87,77235.09,0.0,-0.9954,1e-05,0.92645]
[1779444342224,35.87,77235.96,0.0,-0.99539,1e-05,0.92731]
[1779444342269,35.87,77235.96,0.0,-0.99539,1e-05,0.92731]
[1779444342507,35.87,77236.88,0.0,-0.99539,1e-05,0.92822]
[1779444345924,35.87,77238.18,0.0,-0.99538,1e-05,0.9295]
[1779444346022,35.87,77238.18,0.0,-0.99538,1e-05,0.9295]
[1779444348906,35.87,77242.08,0.0,-0.99536,1e-05,0.93337]
[1779444349019,35.87,77242.08,0.0,-0.99536,1e-05,0.93337]
[1779444348991,35.87,77243.02,0.0,-0.99536,1e-05,0.9343]
[1779444351380,35.87,77243.13,0.0,-0.99535,1e-05,0.93441]
[1779444351522,35.87,77243.13,0.0,-0.99535,1e-05,0.93441]
[1779444356605,35.87,77248.55,0.0,-0.99532,1e-05,0.93982]
[1779444361642,35.87,77250.43,0.0,-0.99531,1e-05,0.94169]
[1779444366678,35.87,77251.54,0.0,-0.99531,1e-05,0.94281]
[1779444368147,35.87,77251.62,0.0,-0.99531,1e-05,0.94289]
[1779444368270,35.87,77251.62,0.0,-0.99531,1e-05,0.94289]
[1779444369076,35.87,77251.62,0.0,-0.99531,1e-05,0.94289]
[1779444369270,35.87,77251.58,0.0,-0.99531,1e-05,0.94285]
[1779444369701,35.87,77250.93,0.0,-0.99531,1e-05,0.9422]
[1779444371852,35.87,77250.77,0.0,-0.99531,1e-05,0.94204]
[1779444380778,35.87,77249.42,0.0,-0.99532,1e-05,0.94068]
[1779444384027,35.87,77249.18,0.0,-0.99532,1e-05,0.94044]
[1779444384245,35.87,77249.32,0.0,-0.99532,1e-05,0.94058]
[1779444384271,35.87,77249.32,0.0,-0.99532,1e-05,0.94058]
[1779444384806,35.87,77249.37,0.0,-0.99532,1e-05,0.94063]
[1779444391855,35.87,77246.99,0.0,-0.99534,1e-05,0.93738]
[1779444393801,35.87,77245.33,0.0,-0.99535,1e-05,0.93573]
[1779444394018,35.87,77245.33,0.0,-0.99535,1e-05,0.93573]
[1779444395122,35.87,77245.27,0.0,-0.99535,1e-05,0.93567]
[1779444395271,35.87,77245.06,0.0,-0.99535,1e-05,0.93546]
[1779444395883,35.87,77245.21,0.0,-0.99535,1e-05,0.93561]
[1779444400918,35.87,77245.91,0.0,-0.99534,1e-05,0.9363]
[1779444403491,35.87,77248.11,0.0,-0.99533,1e-05,0.9385]
[1779444403520,35.87,77248.11,0.0,-0.99533,1e-05,0.9385]
[1779444405051,35.87,77248.53,0.0,-0.99533,1e-05,0.93892]
[1779444405273,35.87,77250.55,0.0,-0.99532,1e-05,0.94094]
[1779444405953,35.87,77252.28,0.0,-0.99531,1e-05,0.94267]
[1779444406960,35.87,77255.9,0.0,-0.99529,1e-05,0.9463]
[1779444407746,35.87,77255.9,0.0,-0.99529,1e-05,0.9463]
[1779444407771,35.87,77255.9,0.0,-0.99529,1e-05,0.9463]
[1779444413002,35.87,77256.86,0.0,-0.99528,1e-05,0.94726]
[1779444414923,35.87,77257.13,0.0,-0.99528,1e-05,0.94754]
[1779444415022,35.87,77257.13,0.0,-0.99528,1e-05,0.94754]
[1779444415124,35.87,77257.24,0.0,-0.99528,1e-05,0.94765]
[1779444422065,35.87,77256.89,0.0,-0.99528,1e-05,0.94729]
[1779444427100,35.87,77257.03,0.0,-0.99528,1e-05,0.94744]
[1779444428883,35.87,77257.0,0.0,-0.99528,1e-05,0.9474]
[1779444429020,35.87,77257.0,0.0,-0.99528,1e-05,0.9474]
[1779444434149,35.87,77257.04,0.0,-0.99528,1e-05,0.94745]
[1779444439184,35.87,77256.96,0.0,-0.99528,1e-05,0.94736]
[1779444441639,35.87,77256.93,0.0,-0.99528,1e-05,0.94733]
[1779444441771,35.87,77256.93,0.0,-0.99528,1e-05,0.94733]
[1779444441857,35.87,77257.79,0.0,-0.99528,1e-05,0.9482]
[1779444443642,35.87,77257.79,0.0,-0.99528,1e-05,0.9482]
[1779444443771,35.87,77257.79,0.0,-0.99528,1e-05,0.9482]
[1779444448434,35.87,77257.87,0.0,-0.99528,1e-05,0.94828]
[1779444448520,35.87,77257.87,0.0,-0.99528,1e-05,0.94828]
[1779444449544,35.87,77255.4,0.0,-0.99529,1e-05,0.9458]
[1779444449773,35.87,77255.4,0.0,-0.99529,1e-05,0.9458]
[1779444449802,35.87,77251.04,0.0,-0.99532,1e-05,0.94143]
[1779444451268,35.87,77249.38,0.0,-0.99533,1e-05,0.93889]
[1779444453282,35.87,77254.37,0.0,-0.9953,1e-05,0.94388]
[1779444458317,35.87,77254.56,0.0,-0.9953,1e-05,0.94407]
[1779444459713,35.87,77254.56,0.0,-0.9953,1e-05,0.94407]
[1779444459771,35.87,77254.56,0.0,-0.9953,1e-05,0.94407]
[1779444461307,35.87,77254.51,0.0,-0.9953,1e-05,0.94402]
[1779444461525,35.87,77254.51,0.0,-0.9953,1e-05,0.94402]
[1779444461624,35.87,77254.58,0.0,-0.9953,1e-05,0.94409]
[1779444468387,35.87,77253.99,0.0,-0.9953,1e-05,0.9435]
[1779444473189,35.87,77253.93,0.0,-0.9953,1e-05,0.94344]
[1779444473269,35.87,77253.98,0.0,-0.9953,1e-05,0.94349]
[1779444478457,35.87,77255.52,0.0,-0.99529,1e-05,0.94503]
[1779444481557,35.87,77255.37,0.0,-0.9953,1e-05,0.94488]
[1779444481773,35.87,77255.37,0.0,-0.9953,1e-05,0.94488]
[1779444483376,35.87,77255.84,0.0,-0.99529,1e-05,0.94536]
[1779444483520,35.87,77255.84,0.0,-0.99529,1e-05,0.94536]
[1779444483620,35.87,77255.7,0.0,-0.99529,1e-05,0.94522]
[1779444487877,35.87,77255.95,0.0,-0.99529,1e-05,0.94547]
[1779444488020,35.87,77255.95,0.0,-0.99529,1e-05,0.94547]
[1779444489534,35.87,77259.64,0.0,-0.99527,1e-05,0.94918]
[1779444494569,35.87,77267.68,0.0,-0.99523,1e-05,0.95731]
[1779444496960,35.87,77270.12,0.0,-0.99521,1e-05,0.95979]
[1779444497023,35.87,77270.12,0.0,-0.99521,1e-05,0.95979]
[1779444497121,35.87,77270.12,0.0,-0.99521,1e-05,0.95979]
[1779444502626,35.87,77271.37,0.0,-0.99521,1e-05,0.96106]
[1779444505771,35.87,77271.41,0.0,-0.99521,1e-05,0.9611]
[1779444511689,35.87,77267.21,0.0,-0.99523,1e-05,0.95594]
[1779444512651,35.87,77267.21,0.0,-0.99523,1e-05,0.95594]
[1779444512770,35.87,77267.21,0.0,-0.99523,1e-05,0.95594]
[1779444512872,35.87,77266.58,0.0,-0.99524,1e-05,0.9553]
[1779444513967,35.87,77266.58,0.0,-0.99524,1e-05,0.9553]
[1779444514020,35.87,77266.58,0.0,-0.99524,1e-05,0.9553]
[1779444517731,35.87,77262.94,0.0,-0.99526,1e-05,0.95162]
[1779444519649,35.87,77261.77,0.0,-0.99526,1e-05,0.95044]
[1779444519772,35.87,77261.77,0.0,-0.99526,1e-05,0.95044]
[1779444519832,35.87,77261.77,0.0,-0.99526,1e-05,0.95044]
[1779444520019,35.87,77261.77,0.0,-0.99526,1e-05,0.95044]
[1779444520120,35.87,77260.08,0.0,-0.99527,1e-05,0.94874]
[1779444523773,35.87,77263.34,0.0,-0.99526,1e-05,0.95202]
[1779444530822,35.87,77264.4,0.0,-0.99525,1e-05,0.9531]
[1779444534435,35.87,77264.06,0.0,-0.99525,1e-05,0.95275]
[1779444534505,35.87,77264.06,0.0,-0.99525,1e-05,0.95275]
[1779444534522,35.87,77264.06,0.0,-0.99525,1e-05,0.95275]
[1779444534855,35.87,77263.75,0.0,-0.99525,1e-05,0.95244]
[1779444539893,35.87,77262.57,0.0,-0.99526,1e-05,0.95125]
[1779444544928,35.87,77262.43,0.0,-0.99526,1e-05,0.95111]
[1779444547950,35.87,77256.38,0.0,-0.99529,1e-05,0.94502]
[1779444549595,35.87,77255.65,0.0,-0.9953,1e-05,0.94428]
[1779444549781,35.87,77255.65,0.0,-0.9953,1e-05,0.94428]
[1779444549786,35.87,77255.65,0.0,-0.9953,1e-05,0.94428]
[1779444550018,35.87,77255.65,0.0,-0.9953,1e-05,0.94428]
[1779444550119,35.87,77256.24,0.0,-0.9953,1e-05,0.94488]
[1779444557018,35.87,77256.4,0.0,-0.99529,1e-05,0.94504]
[1779444561834,35.87,77258.56,0.0,-0.99528,1e-05,0.94721]
[1779444561953,35.87,77258.56,0.0,-0.99528,1e-05,0.94721]
[1779444562023,35.87,77258.56,0.0,-0.99528,1e-05,0.94721]
[1779444562053,35.87,77258.66,0.0,-0.99528,1e-05,0.94731]
[1779444567088,35.87,77257.98,0.0,-0.99529,1e-05,0.94662]
[1779444572212,35.87,77258.59,0.0,-0.99529,1e-05,0.94635]
[1779444575816,35.87,77259.27,0.0,-0.99528,1e-05,0.94704]
[1779444576026,35.87,77259.27,0.0,-0.99528,1e-05,0.94704]
[1779444576152,35.87,77259.49,0.0,-0.99528,1e-05,0.94726]
[1779444576536,35.87,77259.49,0.0,-0.99528,1e-05,0.94726]
[1779444576769,35.87,77259.49,0.0,-0.99528,1e-05,0.94726]
[1779444582194,35.87,77262.75,0.0,-0.99526,1e-05,0.95054]
[1779444587229,35.87,77260.23,0.0,-0.99528,1e-05,0.948]
[1779444587533,35.87,77260.23,0.0,-0.99528,1e-05,0.948]
[1779444587694,35.87,77260.23,0.0,-0.99528,1e-05,0.948]
[1779444587771,35.87,77260.23,0.0,-0.99528,1e-05,0.948]
[1779444588236,35.87,77259.94,0.0,-0.99528,1e-05,0.94771]
[1779444593277,35.87,77260.52,0.0,-0.99528,1e-05,0.94829]
[1779444598312,35.87,77260.83,0.0,-0.99527,1e-05,0.94861]
[1779444603347,35.87,77260.62,0.0,-0.99528,1e-05,0.9484]
[1779444605361,35.87,77254.6,0.0,-0.99531,1e-05,0.94235]
[1779444606628,35.87,77254.6,0.0,-0.99531,1e-05,0.94235]
[1779444606773,35.87,77254.6,0.0,-0.99531,1e-05,0.94235]
[1779444606876,35.87,77254.6,0.0,-0.99531,1e-05,0.94235]
[1779444607019,35.87,77254.6,0.0,-0.99531,1e-05,0.94235]
[1779444607121,35.87,77253.5,0.0,-0.99531,1e-05,0.94125]
[1779444608382,35.87,77247.59,0.0,-0.99535,1e-05,0.93535]
[1779444613417,35.87,77246.46,0.0,-0.99535,1e-05,0.93423]
[1779444616527,35.87,77246.47,0.0,-0.99535,1e-05,0.93424]
[1779444616631,35.87,77246.47,0.0,-0.99535,1e-05,0.93424]
[1779444616771,35.87,77246.47,0.0,-0.99535,1e-05,0.93424]
[1779444616871,35.87,77246.47,0.0,-0.99535,1e-05,0.93424]
[1779444622480,35.87,77249.57,0.0,-0.99534,1e-05,0.93732]
[1779444624127,35.87,77249.57,0.0,-0.99534,1e-05,0.93732]
[1779444629194,35.87,77247.39,0.0,-0.99535,1e-05,0.93515]
[1779444629273,35.87,77247.39,0.0,-0.99535,1e-05,0.93515]
[1779444629291,35.87,77247.39,0.0,-0.99535,1e-05,0.93515]
[1779444629342,35.87,77247.37,0.0,-0.99535,1e-05,0.93513]
[1779444629531,35.87,77247.37,0.0,-0.99535,1e-05,0.93513]
[1779444636379,35.87,77247.02,0.0,-0.99535,1e-05,0.93391]
[1779444636520,35.87,77247.32,0.0,-0.99535,1e-05,0.93421]
[1779444637257,35.87,77247.32,0.0,-0.99535,1e-05,0.93421]
[1779444637273,35.87,77247.32,0.0,-0.99535,1e-05,0.93421]
[1779444637304,35.87,77245.87,0.0,-0.99536,1e-05,0.93277]
[1779444642923,35.87,77245.39,0.0,-0.99536,1e-05,0.93229]
[1779444648671,35.87,77246.92,0.0,-0.99535,1e-05,0.93381]
[1779444649534,35.87,77246.92,0.0,-0.99535,1e-05,0.93381]
[1779444649655,35.87,77246.92,0.0,-0.99535,1e-05,0.93381]
[1779444649771,35.87,77246.92,0.0,-0.99535,1e-05,0.93381]
[1779444649809,35.87,77246.96,0.0,-0.99535,1e-05,0.93385]
[1779444655721,35.87,77248.91,0.0,-0.99534,1e-05,0.93579]
[1779444661121,35.87,77249.34,0.0,-0.99534,1e-05,0.93622]
[1779444661247,35.87,77249.34,0.0,-0.99534,1e-05,0.93622]
[1779444661271,35.87,77249.34,0.0,-0.99534,1e-05,0.93622]
[1779444661343,35.87,77248.85,0.0,-0.99534,1e-05,0.93573]
[1779444666799,35.87,77246.17,0.0,-0.99536,1e-05,0.93306]
[1779444667762,35.87,77246.17,0.0,-0.99536,1e-05,0.93306]
[1779444667777,35.87,77246.17,0.0,-0.99536,1e-05,0.93306]
[1779444667886,35.87,77246.17,0.0,-0.99536,1e-05,0.93306]
[1779444668020,35.87,77246.17,0.0,-0.99536,1e-05,0.93306]
[1779444668038,35.87,77246.23,0.0,-0.99536,1e-05,0.93312]
[1779444674858,35.87,77245.35,0.0,-0.99536,1e-05,0.93225]
[1779444675988,35.87,77245.35,0.0,-0.99536,1e-05,0.93225]
[1779444676021,35.87,77245.35,0.0,-0.99536,1e-05,0.93225]
[1779444676188,35.87,77245.35,0.0,-0.99536,1e-05,0.93225]
[1779444676270,35.87,77245.35,0.0,-0.99536,1e-05,0.93225]
[1779444676287,35.87,77245.34,0.0,-0.99536,1e-05,0.93224]
[1779444689959,35.87,77245.43,0.0,-0.99536,1e-05,0.93233]
[1779444690844,35.87,77245.43,0.0,-0.99536,1e-05,0.93233]
[1779444691018,35.87,77245.43,0.0,-0.99536,1e-05,0.93233]
[1779444698661,35.87,77245.43,0.0,-0.99537,1e-05,0.93145]
[1779444698774,35.87,77245.43,0.0,-0.99537,1e-05,0.93145]
[1779444699026,35.87,77245.7,0.0,-0.99537,1e-05,0.93172]
[1779444702047,35.87,77254.65,0.0,-0.99532,1e-05,0.94064]
[1779444703014,35.87,77254.65,0.0,-0.99532,1e-05,0.94064]
[1779444703020,35.87,77254.65,0.0,-0.99532,1e-05,0.94064]
[1779444703054,35.87,77259.28,0.0,-0.99529,1e-05,0.94528]
[1779444704061,35.87,77262.66,0.0,-0.99527,1e-05,0.94868]
[1779444709285,35.87,77263.07,0.0,-0.99527,1e-05,0.94909]
[1779444709444,35.87,77263.07,0.0,-0.99527,1e-05,0.94909]
[1779444709319,35.87,77262.51,0.0,-0.99527,1e-05,0.94853]
[1779444709521,35.87,77262.51,0.0,-0.99527,1e-05,0.94853]
[1779444709545,35.87,77262.51,0.0,-0.99527,1e-05,0.94853]
[1779444716145,35.87,77262.81,0.0,-0.99527,1e-05,0.94883]
[1779444721180,35.87,77260.77,0.0,-0.99528,1e-05,0.94678]
[1779444726473,35.87,77261.53,0.0,-0.99528,1e-05,0.94754]
[1779444726522,35.87,77261.53,0.0,-0.99528,1e-05,0.94754]
[1779444726634,35.87,77261.53,0.0,-0.99528,1e-05,0.94754]
[1779444726770,35.87,77261.53,0.0,-0.99528,1e-05,0.94754]
[1779444727222,35.87,77260.37,0.0,-0.99529,1e-05,0.94638]
[1779444729236,35.87,77256.76,0.0,-0.99531,1e-05,0.94275]
[1779444730861,35.87,77256.19,0.0,-0.99531,1e-05,0.94218]
[1779444731020,35.87,77256.19,0.0,-0.99531,1e-05,0.94218]
[1779444733264,35.87,77250.15,0.0,-0.99534,1e-05,0.93615]
[1779444735817,35.87,77250.99,0.0,-0.99534,1e-05,0.93698]
[1779444735982,35.87,77250.99,0.0,-0.99534,1e-05,0.93698]
[1779444736021,35.87,77250.99,0.0,-0.99534,1e-05,0.93698]
[1779444736285,35.87,77251.59,0.0,-0.99533,1e-05,0.93758]
[1779444741323,35.87,77253.79,0.0,-0.99532,1e-05,0.93978]
[1779444744933,35.87,77256.24,0.0,-0.99531,1e-05,0.94223]
[1779444745028,35.87,77256.24,0.0,-0.99531,1e-05,0.94223]
[1779444745184,35.87,77256.24,0.0,-0.99531,1e-05,0.94223]
[1779444745270,35.87,77256.24,0.0,-0.99531,1e-05,0.94223]
[1779444745351,35.87,77257.8,0.0,-0.9953,1e-05,0.94379]
[1779444749452,35.87,77255.3,0.0,-0.99531,1e-05,0.94129]
[1779444749520,35.87,77256.22,0.0,-0.99531,1e-05,0.94221]
[1779444749552,35.87,77256.22,0.0,-0.99531,1e-05,0.94221]
[1779444749774,35.87,77256.22,0.0,-0.99531,1e-05,0.94221]
[1779444750386,35.87,77258.69,0.0,-0.99529,1e-05,0.94469]
[1779444755420,35.87,77258.93,0.0,-0.9953,1e-05,0.94405]
[1779444760048,35.87,77259.19,0.0,-0.9953,1e-05,0.94431]
[1779444760269,35.87,77259.19,0.0,-0.9953,1e-05,0.94431]
[1779444760273,35.87,77259.19,0.0,-0.9953,1e-05,0.94431]
[1779444760458,35.87,77259.36,0.0,-0.9953,1e-05,0.94448]
[1779444760520,35.87,77259.36,0.0,-0.9953,1e-05,0.94448]
[1779444764756,35.87,77260.1,0.0,-0.99529,1e-05,0.94522]
[1779444765462,35.87,77260.1,0.0,-0.99529,1e-05,0.94522]
[1779444765493,35.87,77259.52,0.0,-0.99529,1e-05,0.94464]
[1779444765520,35.87,77259.52,0.0,-0.99529,1e-05,0.94464]
[1779444765681,35.87,77259.52,0.0,-0.99529,1e-05,0.94464]
[1779444765780,35.87,77259.52,0.0,-0.99529,1e-05,0.94464]
[1779444766500,35.87,77259.5,0.0,-0.99529,1e-05,0.94462]
[1779444768514,35.87,77256.6,0.0,-0.99531,1e-05,0.94171]
[1779444773548,35.87,77257.47,0.0,-0.99531,1e-05,0.94258]
[1779444779116,35.87,77256.37,0.0,-0.99531,1e-05,0.94148]
[1779444779269,35.87,77256.37,0.0,-0.99531,1e-05,0.94148]
[1779444779428,35.87,77256.37,0.0,-0.99531,1e-05,0.94148]
[1779444779370,35.87,77256.16,0.0,-0.99531,1e-05,0.94127]
[1779444784627,35.87,77255.25,0.0,-0.99532,1e-05,0.94036]
[1779444788906,35.87,77255.51,0.0,-0.99532,1e-05,0.94062]
[1779444789019,35.87,77255.51,0.0,-0.99532,1e-05,0.94062]
[1779444790742,35.87,77254.37,0.0,-0.99532,1e-05,0.93948]
[1779444790769,35.87,77254.37,0.0,-0.99532,1e-05,0.93948]
[1779444790843,35.87,77253.19,0.0,-0.99533,1e-05,0.9383]
[1779444796711,35.87,77252.74,0.0,-0.99533,1e-05,0.93785]
[1779444800739,35.87,77253.49,0.0,-0.99533,1e-05,0.9386]
[1779444800772,35.87,77253.49,0.0,-0.99533,1e-05,0.9386]
[1779444801042,35.87,77253.49,0.0,-0.99533,1e-05,0.9386]
[1779444801270,35.87,77253.49,0.0,-0.99533,1e-05,0.9386]
[1779444801300,35.87,77254.1,0.0,-0.99532,1e-05,0.93921]
[1779444802753,35.87,77256.72,0.0,-0.99531,1e-05,0.94183]
[1779444808363,35.87,77256.78,0.0,-0.99531,1e-05,0.94189]
[1779444808580,35.87,77256.28,0.0,-0.99531,1e-05,0.94139]
[1779444808769,35.87,77256.28,0.0,-0.99531,1e-05,0.94139]
[1779444808969,35.87,77256.28,0.0,-0.99531,1e-05,0.94139]
[1779444809021,35.87,77256.28,0.0,-0.99531,1e-05,0.94139]
[1779444809121,35.87,77256.43,0.0,-0.99531,1e-05,0.94154]
[1779444814837,35.87,77255.28,0.0,-0.99532,1e-05,0.93951]
[1779444819251,35.87,77255.17,0.0,-0.99532,1e-05,0.9394]
[1779444819269,35.87,77255.17,0.0,-0.99532,1e-05,0.9394]
[1779444822515,35.87,77255.17,0.0,-0.99532,1e-05,0.9394]
[1779444822522,35.87,77255.17,0.0,-0.99532,1e-05,0.9394]
[1779444822893,35.87,77255.1,0.0,-0.99532,1e-05,0.93933]
[1779444827661,35.87,77254.79,0.0,-0.99532,1e-05,0.93902]
[1779444827770,35.87,77254.79,0.0,-0.99532,1e-05,0.93902]
[1779444833559,35.87,77255.13,0.0,-0.99532,1e-05,0.93936]
[1779444833686,35.87,77255.68,0.0,-0.99532,1e-05,0.93991]
[1779444833769,35.87,77255.68,0.0,-0.99532,1e-05,0.93991]
[1779444833971,35.87,77253.72,0.0,-0.99533,1e-05,0.93795]
[1779444839145,35.87,77251.54,0.0,-0.99534,1e-05,0.93578]
[1779444845050,35.87,77251.46,0.0,-0.99534,1e-05,0.9357]
[1779444846416,35.87,77251.46,0.0,-0.99534,1e-05,0.9357]
[1779444846520,35.87,77251.46,0.0,-0.99534,1e-05,0.9357]
[1779444846586,35.87,77251.28,0.0,-0.99534,1e-05,0.93552]
[1779444846768,35.87,77251.28,0.0,-0.99534,1e-05,0.93552]
[1779444847019,35.87,77251.28,0.0,-0.99534,1e-05,0.93552]
[1779444849978,35.87,77251.2,0.0,-0.99534,1e-05,0.93544]
[1779444851533,35.87,77250.99,0.0,-0.99535,1e-05,0.93523]
[1779444851573,35.87,77248.61,0.0,-0.99536,1e-05,0.93286]
[1779444851770,35.87,77248.61,0.0,-0.99536,1e-05,0.93286]
[1779444852096,35.87,77248.61,0.0,-0.99536,1e-05,0.93286]
[1779444852271,35.87,77248.61,0.0,-0.99536,1e-05,0.93286]
[1779444852368,35.87,77244.09,0.0,-0.99538,1e-05,0.92838]
[1779444853106,35.87,77241.44,0.0,-0.9954,1e-05,0.92576]
[1779444856249,35.87,77239.27,0.0,-0.99541,1e-05,0.92362]
[1779444856269,35.87,77239.27,0.0,-0.99541,1e-05,0.92362]
[1779444856313,35.87,77239.0,0.0,-0.99541,1e-05,0.92336]
[1779444856740,35.87,77239.0,0.0,-0.99541,1e-05,0.92336]
[1779444856780,35.87,77239.0,0.0,-0.99541,1e-05,0.92336]
[1779444862170,35.87,77239.17,0.0,-0.99541,1e-05,0.92352]
[1779444867205,35.87,77237.24,0.0,-0.99542,1e-05,0.92163]
[1779444869996,35.87,77235.14,0.0,-0.99543,1e-05,0.91956]
[1779444870021,35.87,77235.14,0.0,-0.99543,1e-05,0.91956]
[1779444870225,35.87,77235.16,0.0,-0.99543,1e-05,0.91958]
[1779444871124,35.87,77235.16,0.0,-0.99543,1e-05,0.91958]
[1779444871271,35.87,77235.16,0.0,-0.99543,1e-05,0.91958]
[1779444877276,35.87,77235.33,0.0,-0.99543,1e-05,0.91888]
[1779444882000,35.87,77234.39,0.0,-0.99544,1e-05,0.91796]
[1779444882018,35.87,77234.39,0.0,-0.99544,1e-05,0.91796]
[1779444882486,35.87,77234.39,0.0,-0.99544,1e-05,0.91796]
[1779444882519,35.87,77234.39,0.0,-0.99544,1e-05,0.91796]
[1779444882588,35.87,77234.35,0.0,-0.99544,1e-05,0.91792]
[1779444884358,35.87,77234.35,0.0,-0.99544,1e-05,0.91792]
[1779444893387,35.87,77234.57,0.0,-0.99544,1e-05,0.91814]
[1779444896026,35.87,77234.27,0.0,-0.99544,1e-05,0.91784]
[1779444896270,35.87,77234.27,0.0,-0.99544,1e-05,0.91784]
[1779444896398,35.87,77234.27,0.0,-0.99544,1e-05,0.91784]
[1779444896520,35.87,77234.27,0.0,-0.99544,1e-05,0.91784]
[1779444896609,35.87,77233.99,0.0,-0.99544,1e-05,0.91757]
[1779444901140,35.87,77233.17,0.0,-0.99545,1e-05,0.91677]
[1779444901270,35.87,77233.17,0.0,-0.99545,1e-05,0.91677]
[1779444901443,35.87,77226.5,0.0,-0.99548,1e-05,0.91026]
[1779444902314,35.87,77226.5,0.0,-0.99548,1e-05,0.91026]
[1779444902522,35.87,77226.5,0.0,-0.99548,1e-05,0.91026]
[1779444902604,35.87,77223.43,0.0,-0.9955,1e-05,0.90727]
[1779444908493,35.87,77223.94,0.0,-0.9955,1e-05,0.90777]
[1779444909524,35.87,77223.94,0.0,-0.9955,1e-05,0.90777]
[1779444909593,35.87,77223.61,0.0,-0.9955,1e-05,0.90745]
[1779444909769,35.87,77223.61,0.0,-0.9955,1e-05,0.90745]
[1779444910197,35.87,77223.61,0.0,-0.9955,1e-05,0.90745]
[1779444910268,35.87,77223.61,0.0,-0.9955,1e-05,0.90745]
[1779444910506,35.87,77223.46,0.0,-0.9955,1e-05,0.9073]
[1779444914603,35.87,77223.81,0.0,-0.9955,1e-05,0.90764]
[1779444915065,35.87,77223.7,0.0,-0.9955,1e-05,0.90753]
[1779444915269,35.87,77223.7,0.0,-0.9955,1e-05,0.90753]
[1779444921585,35.87,77220.81,0.0,-0.99551,1e-05,0.90473]
[1779444923692,35.87,77219.31,0.0,-0.99552,1e-05,0.90328]
[1779444923773,35.87,77219.31,0.0,-0.99552,1e-05,0.90328]
[1779444929643,35.87,77217.45,0.0,-0.99553,1e-05,0.90148]
[1779444931075,35.87,77217.86,0.0,-0.99553,1e-05,0.90188]
[1779444931269,35.87,77217.86,0.0,-0.99553,1e-05,0.90188]
[1779444934041,35.87,77215.75,0.0,-0.99554,1e-05,0.89899]
[1779444940801,35.87,77214.5,0.0,-0.99555,1e-05,0.89779]
[1779444941023,35.87,77214.5,0.0,-0.99555,1e-05,0.89779]
[1779444948776,35.87,77214.16,0.0,-0.99555,1e-05,0.89746]
[1779444950161,35.87,77214.16,0.0,-0.99555,1e-05,0.89746]
[1779444950269,35.87,77214.16,0.0,-0.99555,1e-05,0.89746]
[1779444955825,35.87,77211.56,0.0,-0.99557,1e-05,0.89497]
[1779444956832,35.87,77202.23,0.0,-0.99561,1e-05,0.88605]
[1779444957898,35.87,77202.23,0.0,-0.99561,1e-05,0.88605]
[1779444958024,35.87,77202.23,0.0,-0.99561,1e-05,0.88605]
[1779444958108,35.87,77202.37,0.0,-0.99561,1e-05,0.88618]
[1779444961867,35.87,77200.54,0.0,-0.99562,1e-05,0.88444]
[1779444965677,35.87,77193.9,0.0,-0.99566,1e-05,0.87816]
[1779444965904,35.87,77189.65,0.0,-0.99568,1e-05,0.87415]
[1779444966910,35.87,77185.48,0.0,-0.9957,1e-05,0.87024]
[1779444968925,35.87,77184.65,0.0,-0.99571,1e-05,0.86946]
[1779444969752,35.87,77184.65,0.0,-0.99571,1e-05,0.86946]
[1779444970939,35.87,77182.59,0.0,-0.99572,1e-05,0.86753]
[1779444971774,35.87,77182.59,0.0,-0.99572,1e-05,0.86753]
[1779444971966,35.87,77182.59,0.0,-0.99572,1e-05,0.86753]
[1779444972022,35.87,77182.59,0.0,-0.99572,1e-05,0.86753]
[1779444972702,35.87,77182.09,0.0,-0.99572,1e-05,0.86707]
[1779444977988,35.87,77182.81,0.0,-0.99571,1e-05,0.86774]
[1779444983023,35.87,77183.67,0.0,-0.99571,1e-05,0.86854]
[1779444986545,35.87,77182.56,0.0,-0.99572,1e-05,0.8675]
[1779444986770,35.87,77182.84,0.0,-0.99571,1e-05,0.86777]
[1779444987768,35.87,77182.54,0.0,-0.99572,1e-05,0.86749]
[1779444988019,35.87,77182.54,0.0,-0.99572,1e-05,0.86749]
[1779444988058,35.87,77182.72,0.0,-0.99571,1e-05,0.86765]
[1779444993093,35.87,77182.69,0.0,-0.99572,1e-05,0.8668]
[1779444994310,35.87,77182.69,0.0,-0.99572,1e-05,0.8668]
[1779444994524,35.87,77182.69,0.0,-0.99572,1e-05,0.8668]
[1779445000082,35.87,77183.79,0.0,-0.99571,1e-05,0.86783]
[1779445000270,35.87,77183.79,0.0,-0.99571,1e-05,0.86783]
[1779445000370,35.87,77184.94,0.0,-0.99571,1e-05,0.8689]
[1779445004466,35.87,77184.76,0.0,-0.99571,1e-05,0.86873]
[1779445004520,35.87,77184.76,0.0,-0.99571,1e-05,0.86873]
[1779445010212,35.87,77184.15,0.0,-0.99571,1e-05,0.86816]
[1779445014788,35.87,77183.59,0.0,-0.99571,1e-05,0.86764]
[1779445015019,35.87,77183.59,0.0,-0.99571,1e-05,0.86764]
[1779445015247,35.87,77183.97,0.0,-0.99571,1e-05,0.86799]
[1779445019246,35.87,77183.86,0.0,-0.99571,1e-05,0.86789]
[1779445019269,35.87,77183.86,0.0,-0.99571,1e-05,0.86789]
[1779445023324,35.87,77184.61,0.0,-0.99571,1e-05,0.86859]
[1779445023394,35.87,77184.61,0.0,-0.99571,1e-05,0.86859]
[1779445023518,35.87,77184.61,0.0,-0.99571,1e-05,0.86859]
[1779445023620,35.87,77184.27,0.0,-0.99571,1e-05,0.86827]
[1779445029533,35.87,77183.49,0.0,-0.99572,1e-05,0.86754]
[1779445032366,35.87,77189.72,0.0,-0.99568,1e-05,0.87338]
[1779445033271,35.87,77189.72,0.0,-0.99568,1e-05,0.87338]
[1779445033523,35.87,77189.72,0.0,-0.99568,1e-05,0.87338]
[1779445033607,35.87,77194.95,0.0,-0.99566,1e-05,0.87831]
[1779445039415,35.87,77195.25,0.0,-0.99565,1e-05,0.87859]
[1779445041769,35.87,77195.46,0.0,-0.99565,1e-05,0.87879]
[1779445050705,35.87,77196.76,0.0,-0.99565,1e-05,0.88002]
[1779445050771,35.87,77196.76,0.0,-0.99565,1e-05,0.88002]
[1779445051101,35.87,77196.72,0.0,-0.99565,1e-05,0.87998]
[1779445051269,35.87,77196.72,0.0,-0.99565,1e-05,0.87998]
[1779445051501,35.87,77196.03,0.0,-0.99565,1e-05,0.87849]
[1779445053255,35.87,77196.2,0.0,-0.99565,1e-05,0.87866]
[1779445058045,35.87,77195.7,0.0,-0.99566,1e-05,0.87818]
[1779445058270,35.87,77195.7,0.0,-0.99566,1e-05,0.87818]
[1779445061590,35.87,77196.6,0.0,-0.99565,1e-05,0.87903]
[1779445061596,35.87,77196.6,0.0,-0.99565,1e-05,0.87903]
[1779445061772,35.87,77196.6,0.0,-0.99565,1e-05,0.87903]
[1779445061643,35.87,77198.76,0.0,-0.99564,1e-05,0.88108]
[1779445064592,35.87,77202.99,0.0,-0.99562,1e-05,0.88509]
[1779445065059,35.87,77202.99,0.0,-0.99562,1e-05,0.88509]
[1779445065137,35.87,77202.99,0.0,-0.99562,1e-05,0.88509]
[1779445065269,35.87,77202.99,0.0,-0.99562,1e-05,0.88509]
[1779445065598,35.87,77203.22,0.0,-0.99562,1e-05,0.88531]
[1779445070634,35.87,77203.29,0.0,-0.99562,1e-05,0.88538]
[1779445074662,35.87,77199.82,0.0,-0.99564,1e-05,0.88208]
[1779445075077,35.87,77199.82,0.0,-0.99564,1e-05,0.88208]
[1779445075241,35.87,77199.82,0.0,-0.99564,1e-05,0.88208]
[1779445075269,35.87,77199.82,0.0,-0.99564,1e-05,0.88208]
[1779445075669,35.87,77199.93,0.0,-0.99563,1e-05,0.88219]
[1779445077275,35.87,77199.68,0.0,-0.99564,1e-05,0.88195]
[1779445082718,35.87,77200.5,0.0,-0.99563,1e-05,0.88273]
[1779445087044,35.87,77202.89,0.0,-0.99562,1e-05,0.885]
[1779445087270,35.87,77202.89,0.0,-0.99562,1e-05,0.885]
[1779445087289,35.87,77202.89,0.0,-0.99562,1e-05,0.885]
[1779445087522,35.87,77202.89,0.0,-0.99562,1e-05,0.885]
[1779445087753,35.87,77204.21,0.0,-0.99561,1e-05,0.88625]
[1779445091781,35.87,77209.02,0.0,-0.99559,1e-05,0.89084]
[1779445092788,35.87,77212.27,0.0,-0.99557,1e-05,0.89395]
[1779445093626,35.87,77212.27,0.0,-0.99557,1e-05,0.89395]
[1779445093770,35.87,77212.27,0.0,-0.99557,1e-05,0.89395]
[1779445096815,35.87,77216.7,0.0,-0.99555,1e-05,0.89821]
[1779445099502,35.87,77219.75,0.0,-0.99553,1e-05,0.90115]
[1779445099521,35.87,77219.75,0.0,-0.99553,1e-05,0.90115]
[1779445099830,35.87,77219.75,0.0,-0.99553,1e-05,0.90115]
[1779445099838,35.87,77219.98,0.0,-0.99553,1e-05,0.90137]
[1779445100019,35.87,77219.98,0.0,-0.99553,1e-05,0.90137]
[1779445101643,35.87,77220.08,0.0,-0.99553,1e-05,0.90146]
[1779445106886,35.87,77217.52,0.0,-0.99554,1e-05,0.89899]
[1779445108900,35.87,77213.93,0.0,-0.99556,1e-05,0.89554]
[1779445110824,35.87,77213.93,0.0,-0.99556,1e-05,0.89554]
[1779445111021,35.87,77215.26,0.0,-0.99555,1e-05,0.89682]
[1779445117963,35.87,77217.17,0.0,-0.99555,1e-05,0.89781]
[1779445124163,35.87,77217.19,0.0,-0.99555,1e-05,0.89783]
[1779445124269,35.87,77217.19,0.0,-0.99555,1e-05,0.89783]
[1779445125267,35.87,77217.41,0.0,-0.99555,1e-05,0.89804]
[1779445125524,35.87,77217.41,0.0,-0.99555,1e-05,0.89804]
[1779445125612,35.87,77219.4,0.0,-0.99554,1e-05,0.89995]
[1779445129505,35.87,77219.2,0.0,-0.99554,1e-05,0.89976]
[1779445129519,35.87,77219.2,0.0,-0.99554,1e-05,0.89976]
[1779445135083,35.87,77220.49,0.0,-0.99553,1e-05,0.90101]
[1779445141125,35.87,77220.36,0.0,-0.99553,1e-05,0.90088]
[1779445144763,35.87,77218.99,0.0,-0.99554,1e-05,0.89956]
[1779445144768,35.87,77218.99,0.0,-0.99554,1e-05,0.89956]
[1779445144836,35.87,77218.99,0.0,-0.99554,1e-05,0.89956]
[1779445145022,35.87,77218.24,0.0,-0.99554,1e-05,0.89884]
[1779445145790,35.87,77218.24,0.0,-0.99554,1e-05,0.89884]
[1779445145891,35.87,77218.21,0.0,-0.99554,1e-05,0.89881]
[1779445147167,35.87,77214.05,0.0,-0.99556,1e-05,0.89481]
[1779445150805,35.87,77214.05,0.0,-0.99556,1e-05,0.89481]
[1779445151019,35.87,77214.05,0.0,-0.99556,1e-05,0.89481]
[1779445157237,35.87,77213.6,0.0,-0.99557,1e-05,0.89438]
[1779445158879,35.87,77213.6,0.0,-0.99557,1e-05,0.89438]
[1779445159019,35.87,77213.76,0.0,-0.99557,1e-05,0.89453]
[1779445159270,35.87,77213.76,0.0,-0.99557,1e-05,0.89453]
[1779445159520,35.87,77213.76,0.0,-0.99557,1e-05,0.89453]
[1779445159535,35.87,77213.18,0.0,-0.99557,1e-05,0.89397]
[1779445163279,35.87,77205.91,0.0,-0.99561,1e-05,0.88703]
[1779445164185,35.87,77205.91,0.0,-0.99561,1e-05,0.88703]
[1779445164272,35.87,77205.91,0.0,-0.99561,1e-05,0.88703]
[1779445164286,35.87,77202.26,0.0,-0.99563,1e-05,0.88356]
[1779445168181,35.87,77201.18,0.0,-0.99563,1e-05,0.88253]
[1779445170814,35.87,77200.58,0.0,-0.99564,1e-05,0.88196]
[1779445171024,35.87,77200.17,0.0,-0.99564,1e-05,0.88157]
[1779445171110,35.87,77200.17,0.0,-0.99564,1e-05,0.88157]
[1779445171269,35.87,77200.17,0.0,-0.99564,1e-05,0.88157]
[1779445171335,35.87,77199.85,0.0,-0.99564,1e-05,0.88043]
[1779445176455,35.87,77199.53,0.0,-0.99564,1e-05,0.88013]
[1779445176521,35.87,77199.53,0.0,-0.99564,1e-05,0.88013]
[1779445183419,35.87,77195.9,0.0,-0.99566,1e-05,0.8767]
[1779445184424,35.87,77195.9,0.0,-0.99566,1e-05,0.8767]
[1779445184521,35.87,77195.9,0.0,-0.99566,1e-05,0.8767]
[1779445184569,35.87,77195.9,0.0,-0.99566,1e-05,0.8767]
[1779445184770,35.87,77195.9,0.0,-0.99566,1e-05,0.8767]
[1779445184870,35.87,77193.79,0.0,-0.99567,1e-05,0.87471]
[1779445189520,35.87,77195.45,0.0,-0.99567,1e-05,0.87627]
[1779445189783,35.87,77195.45,0.0,-0.99567,1e-05,0.87627]
[1779445192090,35.87,77195.17,0.0,-0.99567,1e-05,0.87601]
[1779445197517,35.87,77194.23,0.0,-0.99567,1e-05,0.87512]
[1779445198572,35.87,77194.23,0.0,-0.99567,1e-05,0.87512]
[1779445198772,35.87,77194.23,0.0,-0.99567,1e-05,0.87512]
[1779445198787,35.87,77194.23,0.0,-0.99567,1e-05,0.87512]
[1779445198871,35.87,77194.23,0.0,-0.99567,1e-05,0.87512]
[1779445199019,35.87,77194.23,0.0,-0.99567,1e-05,0.87512]
[1779445204832,35.87,77193.53,0.0,-0.99568,1e-05,0.87447]
[1779445205036,35.87,77193.42,0.0,-0.99568,1e-05,0.87436]
[1779445211615,35.87,77193.41,0.0,-0.99568,1e-05,0.87435]
[1779445216319,35.87,77193.33,0.0,-0.99568,1e-05,0.87428]
[1779445216520,35.87,77193.33,0.0,-0.99568,1e-05,0.87428]
[1779445223699,35.87,77193.16,0.0,-0.99568,1e-05,0.87412]
[1779445227606,35.87,77193.16,0.0,-0.99568,1e-05,0.87412]
[1779445227771,35.87,77193.16,0.0,-0.99568,1e-05,0.87412]
[1779445227814,35.87,77192.94,0.0,-0.99568,1e-05,0.87391]
[1779445233769,35.87,77193.17,0.0,-0.99568,1e-05,0.87329]
[1779445238804,35.87,77192.91,0.0,-0.99568,1e-05,0.87305]
[1779445243841,35.87,77193.01,0.0,-0.99568,1e-05,0.87314]
[1779445247326,35.87,77192.91,0.0,-0.99568,1e-05,0.87305]
[1779445247525,35.87,77192.91,0.0,-0.99568,1e-05,0.87305]
[1779445252904,35.87,77193.02,0.0,-0.99568,1e-05,0.87315]
[1779445257939,35.87,77192.82,0.0,-0.99568,1e-05,0.87296]
[1779445262974,35.87,77194.6,0.0,-0.99567,1e-05,0.87464]
[1779445265489,35.87,77194.56,0.0,-0.99567,1e-05,0.8746]
[1779445265520,35.87,77194.56,0.0,-0.99567,1e-05,0.8746]
[1779445266246,35.87,77197.39,0.0,-0.99566,1e-05,0.87727]
[1779445266270,35.87,77197.39,0.0,-0.99566,1e-05,0.87727]
[1779445267003,35.87,77200.4,0.0,-0.99564,1e-05,0.88011]
[1779445269358,35.87,77202.75,0.0,-0.99563,1e-05,0.88234]
[1779445269519,35.87,77202.75,0.0,-0.99563,1e-05,0.88234]
[1779445275073,35.87,77200.71,0.0,-0.99564,1e-05,0.88041]
[1779445278129,35.87,77200.82,0.0,-0.99564,1e-05,0.88051]
[1779445278226,35.87,77200.82,0.0,-0.99564,1e-05,0.88051]
[1779445278270,35.87,77200.82,0.0,-0.99564,1e-05,0.88051]
[1779445278877,35.87,77200.88,0.0,-0.99564,1e-05,0.88057]
[1779445284786,35.87,77200.29,0.0,-0.99564,1e-05,0.88001]
[1779445284953,35.87,77200.29,0.0,-0.99564,1e-05,0.88001]
[1779445285022,35.87,77200.29,0.0,-0.99564,1e-05,0.88001]
[1779445285001,35.87,77200.08,0.0,-0.99565,1e-05,0.87981]
[1779445290966,35.87,77199.96,0.0,-0.99565,1e-05,0.8797]
[1779445291019,35.87,77199.96,0.0,-0.99565,1e-05,0.8797]
[1779445296911,35.87,77200.31,0.0,-0.99565,1e-05,0.87919]
[1779445297772,35.87,77200.31,0.0,-0.99565,1e-05,0.87919]
[1779445306070,35.87,77200.06,0.0,-0.99565,1e-05,0.87895]
[1779445306269,35.87,77200.06,0.0,-0.99565,1e-05,0.87895]
[1779445309382,35.87,77200.9,0.0,-0.99565,1e-05,0.87975]
[1779445309525,35.87,77200.9,0.0,-0.99565,1e-05,0.87975]
[1779445309605,35.87,77201.37,0.0,-0.99564,1e-05,0.88019]
[1779445312458,35.87,77200.71,0.0,-0.99565,1e-05,0.87957]
[1779445312525,35.87,77200.71,0.0,-0.99565,1e-05,0.87957]
[1779445318374,35.87,77201.07,0.0,-0.99564,1e-05,0.87991]
[1779445322395,35.87,77201.17,0.0,-0.99564,1e-05,0.88]
[1779445322534,35.87,77201.17,0.0,-0.99564,1e-05,0.88]
[1779445328020,35.87,77201.02,0.0,-0.99565,1e-05,0.87986]
[1779445329770,35.87,77200.75,0.0,-0.99565,1e-05,0.87961]
[1779445335493,35.87,77200.55,0.0,-0.99565,1e-05,0.87942]
[1779445339108,35.87,77200.43,0.0,-0.99565,1e-05,0.8793]
[1779445339269,35.87,77200.4,0.0,-0.99565,1e-05,0.87927]
[1779445344533,35.87,77201.43,0.0,-0.99564,1e-05,0.88025]
[1779445347770,35.87,77201.08,0.0,-0.99564,1e-05,0.87992]
[1779445349000,35.87,77200.49,0.0,-0.99565,1e-05,0.87936]
[1779445349023,35.87,77200.49,0.0,-0.99565,1e-05,0.87936]
[1779445349100,35.87,77200.53,0.0,-0.99565,1e-05,0.8794]
[1779445354171,35.87,77199.6,0.0,-0.99566,1e-05,0.87768]
[1779445354268,35.87,77199.6,0.0,-0.99566,1e-05,0.87768]
[1779445359692,35.87,77199.2,0.0,-0.99566,1e-05,0.8773]
[1779445360393,35.87,77199.2,0.0,-0.99566,1e-05,0.8773]
[1779445360500,35.87,77199.2,0.0,-0.99566,1e-05,0.8773]
[1779445360519,35.87,77199.2,0.0,-0.99566,1e-05,0.8773]
[1779445360699,35.87,77200.11,0.0,-0.99565,1e-05,0.87816]
[1779445365734,35.87,77200.86,0.0,-0.99565,1e-05,0.87887]
[1779445367748,35.87,77207.13,0.0,-0.99562,1e-05,0.88482]
[1779445368735,35.87,77207.13,0.0,-0.99562,1e-05,0.88482]
[1779445368770,35.87,77207.13,0.0,-0.99562,1e-05,0.88482]
[1779445369117,35.87,77207.13,0.0,-0.99562,1e-05,0.88482]
[1779445369275,35.87,77208.98,0.0,-0.99561,1e-05,0.88658]
[1779445369762,35.87,77212.13,0.0,-0.99559,1e-05,0.88958]
[1779445371962,35.87,77215.1,0.0,-0.99558,1e-05,0.89242]
[1779445372020,35.87,77215.1,0.0,-0.99558,1e-05,0.89242]
[1779445372064,35.87,77218.16,0.0,-0.99556,1e-05,0.89536]
[1779445377819,35.87,77218.19,0.0,-0.99556,1e-05,0.89539]
[1779445381847,35.87,77228.49,0.0,-0.9955,1e-05,0.90532]
[1779445382855,35.87,77232.74,0.0,-0.99548,1e-05,0.90945]
[1779445384941,35.87,77234.78,0.0,-0.99547,1e-05,0.91144]
[1779445386153,35.87,77234.49,0.0,-0.99547,1e-05,0.91116]
[1779445386269,35.87,77234.54,0.0,-0.99547,1e-05,0.91121]
[1779445387063,35.87,77234.54,0.0,-0.99547,1e-05,0.91121]
[1779445387111,35.87,77234.55,0.0,-0.99547,1e-05,0.91121]
[1779445387273,35.87,77234.55,0.0,-0.99547,1e-05,0.91121]
[1779445392924,35.87,77235.74,0.0,-0.99547,1e-05,0.91238]
[1779445397959,35.87,77233.48,0.0,-0.99548,1e-05,0.91017]
[1779445398968,35.87,77230.41,0.0,-0.99549,1e-05,0.90719]
[1779445400760,35.87,77230.24,0.0,-0.9955,1e-05,0.90702]
[1779445400769,35.87,77230.24,0.0,-0.9955,1e-05,0.90702]
[1779445406018,35.87,77229.95,0.0,-0.9955,1e-05,0.90674]
[1779445409912,35.87,77227.17,0.0,-0.99551,1e-05,0.90405]
[1779445410025,35.87,77227.17,0.0,-0.99551,1e-05,0.90405]
[1779445410347,35.87,77226.87,0.0,-0.99551,1e-05,0.90375]
[1779445410520,35.87,77226.87,0.0,-0.99551,1e-05,0.90375]
[1779445411053,35.87,77227.05,0.0,-0.99552,1e-05,0.90307]
[1779445416088,35.87,77226.95,0.0,-0.99552,1e-05,0.90298]
[1779445418839,35.87,77225.94,0.0,-0.99552,1e-05,0.902]
[1779445419029,35.87,77225.94,0.0,-0.99552,1e-05,0.902]
[1779445424144,35.87,77225.13,0.0,-0.99553,1e-05,0.90122]
[1779445429179,35.87,77225.17,0.0,-0.99553,1e-05,0.90126]
[1779445430221,35.87,77225.17,0.0,-0.99553,1e-05,0.90126]
[1779445430268,35.87,77225.67,0.0,-0.99552,1e-05,0.90174]
[1779445431193,35.87,77228.73,0.0,-0.99551,1e-05,0.9047]
[1779445431717,35.87,77228.73,0.0,-0.99551,1e-05,0.9047]
[1779445431775,35.87,77228.73,0.0,-0.99551,1e-05,0.9047]
[1779445432200,35.87,77232.08,0.0,-0.99549,1e-05,0.90795]
[1779445433207,35.87,77235.85,0.0,-0.99547,1e-05,0.91162]
[1779445433644,35.87,77235.85,0.0,-0.99547,1e-05,0.91162]
[1779445433769,35.87,77235.85,0.0,-0.99547,1e-05,0.91162]
[1779445439249,35.87,77237.82,0.0,-0.99546,1e-05,0.91354]
[1779445440256,35.87,77241.37,0.0,-0.99544,1e-05,0.91702]
[1779445441385,35.87,77241.37,0.0,-0.99544,1e-05,0.91702]
[1779445441520,35.87,77241.37,0.0,-0.99544,1e-05,0.91702]
[1779445441950,35.87,77241.37,0.0,-0.99544,1e-05,0.91702]
[1779445442022,35.87,77241.37,0.0,-0.99544,1e-05,0.91702]
[1779445442122,35.87,77242.82,0.0,-0.99543,1e-05,0.91844]
[1779445447305,35.87,77241.65,0.0,-0.99544,1e-05,0.91729]
[1779445449919,35.87,77241.65,0.0,-0.99544,1e-05,0.91729]
[1779445450030,35.87,77241.65,0.0,-0.99544,1e-05,0.91729]
[1779445453694,35.87,77244.19,0.0,-0.99542,1e-05,0.91979]
[1779445453770,35.87,77244.19,0.0,-0.99542,1e-05,0.91979]
[1779445453870,35.87,77244.41,0.0,-0.99542,1e-05,0.92]
[1779445460396,35.87,77244.2,0.0,-0.99542,1e-05,0.91979]
[1779445466438,35.87,77244.62,0.0,-0.99542,1e-05,0.92021]
[1779445469848,35.87,77244.58,0.0,-0.99542,1e-05,0.92017]
[1779445470025,35.87,77244.58,0.0,-0.99542,1e-05,0.92017]
[1779445475458,35.87,77245.91,0.0,-0.99542,1e-05,0.92061]
[1779445475530,35.87,77245.91,0.0,-0.99542,1e-05,0.92061]
[1779445475782,35.87,77245.91,0.0,-0.99542,1e-05,0.92061]
[1779445476021,35.87,77245.91,0.0,-0.99542,1e-05,0.92061]
[1779445476122,35.87,77245.75,0.0,-0.99542,1e-05,0.92045]
[1779445482551,35.87,77245.0,0.0,-0.99542,1e-05,0.91971]
[1779445489599,35.87,77246.58,0.0,-0.99542,1e-05,0.92127]
[1779445491020,35.87,77246.58,0.0,-0.99542,1e-05,0.92127]
[1779445492548,35.87,77248.95,0.0,-0.9954,1e-05,0.9236]
[1779445492773,35.87,77248.95,0.0,-0.9954,1e-05,0.9236]
[1779445493022,35.87,77248.95,0.0,-0.9954,1e-05,0.9236]
[1779445493037,35.87,77251.17,0.0,-0.99539,1e-05,0.92579]
[1779445499669,35.87,77250.14,0.0,-0.9954,1e-05,0.92478]
[1779445500479,35.87,77250.14,0.0,-0.9954,1e-05,0.92478]
[1779445500521,35.87,77250.14,0.0,-0.9954,1e-05,0.92478]
[1779445500676,35.87,77249.73,0.0,-0.9954,1e-05,0.92437]
[1779445505711,35.87,77249.98,0.0,-0.9954,1e-05,0.92462]
[1779445516229,35.87,77250.18,0.0,-0.9954,1e-05,0.92482]
[1779445516270,35.87,77250.18,0.0,-0.9954,1e-05,0.92482]
[1779445516259,35.87,77250.18,0.0,-0.9954,1e-05,0.92482]
[1779445516972,35.87,77250.18,0.0,-0.9954,1e-05,0.92482]
[1779445517023,35.87,77250.18,0.0,-0.9954,1e-05,0.92482]
[1779445522830,35.87,77250.18,0.0,-0.9954,1e-05,0.92482]
[1779445527864,35.87,77250.57,0.0,-0.99539,1e-05,0.9252]
[1779445534914,35.87,77250.64,0.0,-0.9954,1e-05,0.9244]
[1779445539948,35.87,77250.64,0.0,-0.9954,1e-05,0.9244]
[1779445541963,35.87,77253.78,0.0,-0.99538,1e-05,0.9275]
[1779445543578,35.87,77254.07,0.0,-0.99538,1e-05,0.92779]
[1779445543772,35.87,77254.07,0.0,-0.99538,1e-05,0.92779]
[1779445543978,35.87,77255.12,0.0,-0.99537,1e-05,0.92883]
[1779445544421,35.87,77255.12,0.0,-0.99537,1e-05,0.92883]
[1779445544521,35.87,77255.12,0.0,-0.99537,1e-05,0.92883]
[1779445549122,35.87,77254.48,0.0,-0.99538,1e-05,0.92819]
[1779445549270,35.87,77254.48,0.0,-0.99538,1e-05,0.92819]
[1779445549220,35.87,77253.24,0.0,-0.99538,1e-05,0.92697]
[1779445551012,35.87,77251.19,0.0,-0.9954,1e-05,0.92494]
[1779445551023,35.87,77251.19,0.0,-0.9954,1e-05,0.92494]
[1779445556062,35.87,77252.82,0.0,-0.99539,1e-05,0.92655]
[1779445560027,35.87,77252.63,0.0,-0.99539,1e-05,0.92636]
[1779445560270,35.87,77252.63,0.0,-0.99539,1e-05,0.92636]
[1779445560347,35.87,77252.61,0.0,-0.99539,1e-05,0.92634]
[1779445560908,35.87,77252.61,0.0,-0.99539,1e-05,0.92634]
[1779445561022,35.87,77252.61,0.0,-0.99539,1e-05,0.92634]
[1779445563113,35.87,77255.87,0.0,-0.99537,1e-05,0.92957]
[1779445564851,35.87,77255.34,0.0,-0.99537,1e-05,0.92905]
[1779445565022,35.87,77255.34,0.0,-0.99537,1e-05,0.92905]
[1779445565349,35.87,77255.34,0.0,-0.99537,1e-05,0.92905]
[1779445565127,35.87,77256.62,0.0,-0.99537,1e-05,0.93032]
[1779445565522,35.87,77256.62,0.0,-0.99537,1e-05,0.93032]
[1779445571169,35.87,77256.09,0.0,-0.99537,1e-05,0.92979]
[1779445572556,35.87,77256.27,0.0,-0.99537,1e-05,0.92997]
[1779445572774,35.87,77256.27,0.0,-0.99537,1e-05,0.92997]
[1779445572835,35.87,77256.27,0.0,-0.99537,1e-05,0.92997]
[1779445573021,35.87,77256.27,0.0,-0.99537,1e-05,0.92997]
[1779445573183,35.87,77256.26,0.0,-0.99537,1e-05,0.92996]
[1779445578218,35.87,77255.99,0.0,-0.99537,1e-05,0.92969]
[1779445580232,35.87,77251.29,0.0,-0.99539,1e-05,0.92504]
[1779445580615,35.87,77251.29,0.0,-0.99539,1e-05,0.92504]
[1779445580774,35.87,77251.29,0.0,-0.99539,1e-05,0.92504]
[1779445581301,35.87,77251.29,0.0,-0.99539,1e-05,0.92504]
[1779445581351,35.87,77250.9,0.0,-0.9954,1e-05,0.92465]
[1779445581523,35.87,77250.9,0.0,-0.9954,1e-05,0.92465]
[1779445587281,35.87,77250.58,0.0,-0.9954,1e-05,0.92434]
[1779445591373,35.87,77251.23,0.0,-0.9954,1e-05,0.92498]
[1779445592480,35.87,77251.33,0.0,-0.9954,1e-05,0.92421]
[1779445592520,35.87,77251.33,0.0,-0.9954,1e-05,0.92421]
[1779445593003,35.87,77251.33,0.0,-0.9954,1e-05,0.92421]
[1779445593022,35.87,77251.33,0.0,-0.9954,1e-05,0.92421]
[1779445593323,35.87,77251.32,0.0,-0.9954,1e-05,0.9242]
[1779445598358,35.87,77253.15,0.0,-0.99539,1e-05,0.92601]
[1779445604400,35.87,77252.56,0.0,-0.99539,1e-05,0.92542]
[1779445607841,35.87,77252.81,0.0,-0.99539,1e-05,0.92567]
[1779445608020,35.87,77252.81,0.0,-0.99539,1e-05,0.92567]
[1779445608110,35.87,77253.38,0.0,-0.99539,1e-05,0.92623]
[1779445608483,35.87,77253.38,0.0,-0.99539,1e-05,0.92623]
[1779445608520,35.87,77253.38,0.0,-0.99539,1e-05,0.92623]
[1779445614470,35.87,77252.97,0.0,-0.99539,1e-05,0.92583]
[1779445617420,35.87,77253.32,0.0,-0.99539,1e-05,0.92617]
[1779445617522,35.87,77254.32,0.0,-0.99538,1e-05,0.92716]
[1779445617986,35.87,77255.02,0.0,-0.99538,1e-05,0.92786]
[1779445618731,35.87,77255.02,0.0,-0.99538,1e-05,0.92786]
[1779445618769,35.87,77255.02,0.0,-0.99538,1e-05,0.92786]
[1779445622435,35.87,77257.9,0.0,-0.99536,1e-05,0.93071]
[1779445622521,35.87,77257.9,0.0,-0.99536,1e-05,0.93071]
[1779445622672,35.87,77257.9,0.0,-0.99536,1e-05,0.93071]
[1779445622772,35.87,77257.9,0.0,-0.99536,1e-05,0.93071]
[1779445622873,35.87,77258.33,0.0,-0.99536,1e-05,0.93114]
[1779445628644,35.87,77257.07,0.0,-0.99537,1e-05,0.92989]
[1779445628772,35.87,77257.07,0.0,-0.99537,1e-05,0.92989]
[1779445629342,35.87,77257.07,0.0,-0.99537,1e-05,0.92989]
[1779445629373,35.87,77255.44,0.0,-0.99538,1e-05,0.92827]
[1779445629522,35.87,77255.44,0.0,-0.99538,1e-05,0.92827]
[1779445634611,35.87,77254.59,0.0,-0.99538,1e-05,0.92743]
[1779445639646,35.87,77255.73,0.0,-0.99537,1e-05,0.92856]
[1779445642156,35.87,77255.67,0.0,-0.99538,1e-05,0.9285]
[1779445642271,35.87,77255.67,0.0,-0.99538,1e-05,0.9285]
[1779445642373,35.87,77255.71,0.0,-0.99538,1e-05,0.92854]
[1779445642995,35.87,77255.71,0.0,-0.99538,1e-05,0.92854]
[1779445643023,35.87,77255.71,0.0,-0.99538,1e-05,0.92854]
[1779445645904,35.87,77255.12,0.0,-0.99538,1e-05,0.92795]
[1779445652309,35.87,77255.87,0.0,-0.99537,1e-05,0.9287]
[1779445652457,35.87,77255.9,0.0,-0.99538,1e-05,0.92785]
[1779445652520,35.87,77255.9,0.0,-0.99538,1e-05,0.92785]
[1779445652913,35.87,77255.9,0.0,-0.99538,1e-05,0.92785]
[1779445653025,35.87,77255.9,0.0,-0.99538,1e-05,0.92785]
[1779445653117,35.87,77256.01,0.0,-0.99538,1e-05,0.92796]
[1779445659062,35.87,77253.78,0.0,-0.99539,1e-05,0.92576]
[1779445659270,35.87,77253.78,0.0,-0.99539,1e-05,0.92576]
[1779445664866,35.87,77254.27,0.0,-0.99539,1e-05,0.92624]
[1779445665026,35.87,77254.27,0.0,-0.99539,1e-05,0.92624]
[1779445665431,35.87,77254.27,0.0,-0.99539,1e-05,0.92624]
[1779445665440,35.87,77255.47,0.0,-0.99538,1e-05,0.92743]
[1779445665520,35.87,77255.47,0.0,-0.99538,1e-05,0.92743]
[1779445667842,35.87,77258.52,0.0,-0.99536,1e-05,0.93045]
[1779445668736,35.87,77258.52,0.0,-0.99536,1e-05,0.93045]
[1779445668955,35.87,77258.52,0.0,-0.99536,1e-05,0.93045]
[1779445669022,35.87,77258.52,0.0,-0.99536,1e-05,0.93045]
[1779445669057,35.87,77257.67,0.0,-0.99537,1e-05,0.92961]
[1779445670458,35.87,77257.67,0.0,-0.99537,1e-05,0.92961]
[1779445669857,35.87,77263.94,0.0,-0.99533,1e-05,0.93584]
[1779445670521,35.87,77263.94,0.0,-0.99533,1e-05,0.93584]
[1779445670863,35.87,77266.93,0.0,-0.99532,1e-05,0.93883]
[1779445675658,35.87,77268.07,0.0,-0.99531,1e-05,0.93997]
[1779445675772,35.87,77268.07,0.0,-0.99531,1e-05,0.93997]
[1779445681302,35.87,77268.23,0.0,-0.99531,1e-05,0.94013]
[1779445683209,35.87,77264.49,0.0,-0.99533,1e-05,0.93639]
[1779445683272,35.87,77264.49,0.0,-0.99533,1e-05,0.93639]
[1779445683316,35.87,77264.72,0.0,-0.99533,1e-05,0.93662]
[1779445684176,35.87,77264.72,0.0,-0.99533,1e-05,0.93662]
[1779445684270,35.87,77264.72,0.0,-0.99533,1e-05,0.93662]
[1779445689789,35.87,77264.94,0.0,-0.99533,1e-05,0.93684]
[1779445690021,35.87,77264.94,0.0,-0.99533,1e-05,0.93684]
[1779445691686,35.87,77263.92,0.0,-0.99533,1e-05,0.93582]
[1779445698052,35.87,77263.87,0.0,-0.99533,1e-05,0.93577]
[1779445698784,35.87,77263.87,0.0,-0.99533,1e-05,0.93577]
[1779445699025,35.87,77263.87,0.0,-0.99533,1e-05,0.93577]
[1779445699126,35.87,77263.87,0.0,-0.99533,1e-05,0.93577]
[1779445699275,35.87,77263.87,0.0,-0.99533,1e-05,0.93577]
[1779445699370,35.87,77265.03,0.0,-0.99533,1e-05,0.93693]
[1779445705102,35.87,77264.02,0.0,-0.99533,1e-05,0.93592]
[1779445707623,35.87,77264.37,0.0,-0.99533,1e-05,0.93627]
[1779445707770,35.87,77264.37,0.0,-0.99533,1e-05,0.93627]
[1779445707943,35.87,77264.37,0.0,-0.99533,1e-05,0.93627]
[1779445708021,35.87,77264.37,0.0,-0.99533,1e-05,0.93627]
[1779445708124,35.87,77265.25,0.0,-0.99533,1e-05,0.93715]
[1779445713524,35.87,77263.87,0.0,-0.99534,1e-05,0.93489]
[1779445713783,35.87,77263.69,0.0,-0.99534,1e-05,0.93472]
[1779445713799,35.87,77263.69,0.0,-0.99534,1e-05,0.93472]
[1779445714021,35.87,77263.69,0.0,-0.99534,1e-05,0.93472]
[1779445714166,35.87,77262.48,0.0,-0.99535,1e-05,0.93351]
[1779445715173,35.87,77259.89,0.0,-0.99536,1e-05,0.93093]
[1779445718663,35.87,77259.23,0.0,-0.99536,1e-05,0.93028]
[1779445718773,35.87,77259.23,0.0,-0.99536,1e-05,0.93028]
[1779445719211,35.87,77259.23,0.0,-0.99536,1e-05,0.93028]
[1779445719271,35.87,77259.23,0.0,-0.99536,1e-05,0.93028]
[1779445719312,35.87,77260.18,0.0,-0.99536,1e-05,0.93122]
[1779445722415,35.87,77258.79,0.0,-0.99537,1e-05,0.92984]
[1779445723656,35.87,77258.36,0.0,-0.99537,1e-05,0.92942]
[1779445723769,35.87,77258.36,0.0,-0.99537,1e-05,0.92942]
[1779445723951,35.87,77258.36,0.0,-0.99537,1e-05,0.92942]
[1779445724021,35.87,77258.36,0.0,-0.99537,1e-05,0.92942]
[1779445724236,35.87,77259.78,0.0,-0.99536,1e-05,0.93083]
[1779445728264,35.87,77257.31,0.0,-0.99537,1e-05,0.92838]
[1779445732450,35.87,77257.61,0.0,-0.99537,1e-05,0.92867]
[1779445732519,35.87,77257.61,0.0,-0.99537,1e-05,0.92867]
[1779445732947,35.87,77257.2,0.0,-0.99538,1e-05,0.92827]
[1779445733021,35.87,77257.2,0.0,-0.99538,1e-05,0.92827]
[1779445733299,35.87,77257.94,0.0,-0.99537,1e-05,0.929]
[1779445734306,35.87,77259.71,0.0,-0.99536,1e-05,0.93076]
[1779445736588,35.87,77260.98,0.0,-0.99535,1e-05,0.93202]
[1779445736770,35.87,77260.98,0.0,-0.99535,1e-05,0.93202]
[1779445740679,35.87,77260.22,0.0,-0.99536,1e-05,0.93126]
[1779445740772,35.87,77260.22,0.0,-0.99536,1e-05,0.93126]
[1779445743981,35.87,77259.54,0.0,-0.99536,1e-05,0.93059]
[1779445744036,35.87,77259.54,0.0,-0.99536,1e-05,0.93059]
[1779445744376,35.87,77257.92,0.0,-0.99537,1e-05,0.92898]
[1779445745020,35.87,77257.92,0.0,-0.99537,1e-05,0.92898]
[1779445745122,35.87,77257.92,0.0,-0.99537,1e-05,0.92898]
[1779445750418,35.87,77256.06,0.0,-0.99538,1e-05,0.92714]
[1779445751263,35.87,77256.06,0.0,-0.99538,1e-05,0.92714]
[1779445751272,35.87,77256.06,0.0,-0.99538,1e-05,0.92714]
[1779445751647,35.87,77255.61,0.0,-0.99538,1e-05,0.92669]
[1779445751769,35.87,77255.61,0.0,-0.99538,1e-05,0.92669]
[1779445752432,35.87,77255.17,0.0,-0.99539,1e-05,0.92626]
[1779445756460,35.87,77258.69,0.0,-0.99537,1e-05,0.92974]
[1779445756800,35.87,77258.69,0.0,-0.99537,1e-05,0.92974]
[1779445757023,35.87,77258.69,0.0,-0.99537,1e-05,0.92974]
[1779445757104,35.87,77258.69,0.0,-0.99537,1e-05,0.92974]
[1779445757269,35.87,77258.69,0.0,-0.99537,1e-05,0.92974]
[1779445757469,35.87,77257.32,0.0,-0.99537,1e-05,0.92839]
[1779445760439,35.87,77256.94,0.0,-0.99538,1e-05,0.92801]
[1779445760519,35.87,77256.94,0.0,-0.99538,1e-05,0.92801]
[1779445764032,35.87,77259.08,0.0,-0.99537,1e-05,0.93013]
[1779445766710,35.87,77260.52,0.0,-0.99536,1e-05,0.93156]
[1779445766770,35.87,77260.52,0.0,-0.99536,1e-05,0.93156]
[1779445766873,35.87,77260.52,0.0,-0.99536,1e-05,0.93156]
[1779445767022,35.87,77260.52,0.0,-0.99536,1e-05,0.93156]
[1779445767538,35.87,77260.63,0.0,-0.99536,1e-05,0.93167]
[1779445768545,35.87,77265.7,0.0,-0.99533,1e-05,0.93672]
[1779445769096,35.87,77265.7,0.0,-0.99533,1e-05,0.93672]
[1779445769270,35.87,77265.7,0.0,-0.99533,1e-05,0.93672]
[1779445773580,35.87,77270.01,0.0,-0.99531,1e-05,0.94015]
[1779445773985,35.87,77270.01,0.0,-0.99531,1e-05,0.94015]
[1779445774025,35.87,77270.01,0.0,-0.99531,1e-05,0.94015]
[1779445774215,35.87,77270.01,0.0,-0.99531,1e-05,0.94015]
[1779445774269,35.87,77270.01,0.0,-0.99531,1e-05,0.94015]
[1779445774371,35.87,77270.01,0.0,-0.99531,1e-05,0.94015]
[1779445779622,35.87,77270.03,0.0,-0.99531,1e-05,0.94017]
[1779445781932,35.87,77269.52,0.0,-0.99531,1e-05,0.93966]
[1779445782019,35.87,77269.52,0.0,-0.99531,1e-05,0.93966]
[1779445786805,35.87,77267.82,0.0,-0.99532,1e-05,0.93796]
[1779445787020,35.87,77267.82,0.0,-0.99532,1e-05,0.93796]
[1779445787861,35.87,77267.23,0.0,-0.99532,1e-05,0.93737]
[1779445788020,35.87,77267.23,0.0,-0.99532,1e-05,0.93737]
[1779445788349,35.87,77266.27,0.0,-0.99533,1e-05,0.93641]
[1779445791659,35.87,77266.49,0.0,-0.99533,1e-05,0.93663]
[1779445791769,35.87,77266.49,0.0,-0.99533,1e-05,0.93663]
[1779445795046,35.87,77266.05,0.0,-0.99533,1e-05,0.93619]
[1779445795270,35.87,77266.05,0.0,-0.99533,1e-05,0.93619]
[1779445795583,35.87,77266.05,0.0,-0.99533,1e-05,0.93619]
[1779445795473,35.87,77264.18,0.0,-0.99534,1e-05,0.93432]
[1779445795770,35.87,77264.18,0.0,-0.99534,1e-05,0.93432]
[1779445800911,35.87,77261.45,0.0,-0.99536,1e-05,0.93161]
[1779445801024,35.87,77261.45,0.0,-0.99536,1e-05,0.93161]
[1779445801124,35.87,77262.81,0.0,-0.99535,1e-05,0.93296]
[1779445802437,35.87,77262.81,0.0,-0.99535,1e-05,0.93296]
[1779445802520,35.87,77262.81,0.0,-0.99535,1e-05,0.93296]
[1779445803790,35.87,77268.96,0.0,-0.99532,1e-05,0.9391]
[1779445805443,35.87,77268.96,0.0,-0.99532,1e-05,0.9391]
[1779445805524,35.87,77268.96,0.0,-0.99532,1e-05,0.9391]
[1779445805447,35.87,77270.12,0.0,-0.99531,1e-05,0.94026]
[1779445806107,35.87,77270.12,0.0,-0.99531,1e-05,0.94026]
[1779445808778,35.87,77269.93,0.0,-0.99531,1e-05,0.94007]
[1779445809021,35.87,77269.93,0.0,-0.99531,1e-05,0.94007]
[1779445810839,35.87,77278.1,0.0,-0.99526,1e-05,0.94828]
[1779445812853,35.87,77281.64,0.0,-0.99524,1e-05,0.95186]
[1779445813657,35.87,77281.64,0.0,-0.99524,1e-05,0.95186]
[1779445813770,35.87,77281.64,0.0,-0.99524,1e-05,0.95186]
[1779445814419,35.87,77281.64,0.0,-0.99524,1e-05,0.95186]
[1779445814519,35.87,77281.64,0.0,-0.99524,1e-05,0.95186]
[1779445814611,35.87,77281.86,0.0,-0.99524,1e-05,0.95208]
[1779445819902,35.87,77281.8,0.0,-0.99524,1e-05,0.95202]
[1779445821237,35.87,77281.8,0.0,-0.99524,1e-05,0.95202]
[1779445821270,35.87,77281.8,0.0,-0.99524,1e-05,0.95202]
[1779445825830,35.87,77283.55,0.0,-0.99523,1e-05,0.95379]
[1779445826019,35.87,77283.55,0.0,-0.99523,1e-05,0.95379]
[1779445826096,35.87,77283.53,0.0,-0.99523,1e-05,0.95377]
[1779445830674,35.87,77283.93,0.0,-0.99523,1e-05,0.95418]
[1779445830769,35.87,77283.93,0.0,-0.99523,1e-05,0.95418]
[1779445835635,35.87,77282.43,0.0,-0.99524,1e-05,0.95176]
[1779445835772,35.87,77282.4,0.0,-0.99524,1e-05,0.95173]
[1779445836049,35.87,77282.4,0.0,-0.99524,1e-05,0.95173]
[1779445836270,35.87,77282.4,0.0,-0.99524,1e-05,0.95173]
[1779445836371,35.87,77281.49,0.0,-0.99525,1e-05,0.95081]
[1779445840485,35.87,77280.09,0.0,-0.99526,1e-05,0.9494]
[1779445840524,35.87,77280.09,0.0,-0.99526,1e-05,0.9494]
[1779445840652,35.87,77280.09,0.0,-0.99526,1e-05,0.9494]
[1779445840771,35.87,77280.77,0.0,-0.99525,1e-05,0.95009]
[1779445841049,35.87,77280.48,0.0,-0.99526,1e-05,0.94979]
[1779445846084,35.87,77280.48,0.0,-0.99526,1e-05,0.94979]
[1779445851119,35.87,77280.93,0.0,-0.99525,1e-05,0.95025]
[1779445855148,35.87,77276.23,0.0,-0.99528,1e-05,0.94551]
[1779445856898,35.87,77273.86,0.0,-0.99529,1e-05,0.94312]
[1779445857026,35.87,77273.86,0.0,-0.99529,1e-05,0.94312]
[1779445858753,35.87,77270.66,0.0,-0.99531,1e-05,0.93992]
[1779445858772,35.87,77270.66,0.0,-0.99531,1e-05,0.93992]
[1779445859175,35.87,77270.32,0.0,-0.99531,1e-05,0.93958]
[1779445862204,35.87,77266.61,0.0,-0.99533,1e-05,0.93587]
[1779445863211,35.87,77259.79,0.0,-0.99537,1e-05,0.92908]
[1779445864218,35.87,77259.51,0.0,-0.99537,1e-05,0.92881]
[1779445865839,35.87,77259.01,0.0,-0.99537,1e-05,0.92831]
[1779445866024,35.87,77259.01,0.0,-0.99537,1e-05,0.92831]
[1779445866581,35.87,77259.01,0.0,-0.99537,1e-05,0.92831]
[1779445866613,35.87,77259.16,0.0,-0.99537,1e-05,0.92846]
[1779445866770,35.87,77259.16,0.0,-0.99537,1e-05,0.92846]
[1779445872274,35.87,77259.98,0.0,-0.99537,1e-05,0.92927]
[1779445873031,35.87,77259.98,0.0,-0.99537,1e-05,0.92927]
[1779445873269,35.87,77259.98,0.0,-0.99537,1e-05,0.92927]
[1779445873938,35.87,77259.51,0.0,-0.99537,1e-05,0.92881]
[1779445874035,35.87,77259.51,0.0,-0.99537,1e-05,0.92881]
[1779445874288,35.87,77260.29,0.0,-0.99537,1e-05,0.92958]
[1779445879323,35.87,77257.36,0.0,-0.99538,1e-05,0.92668]
[1779445881856,35.87,77257.24,0.0,-0.99538,1e-05,0.92656]
[1779445882021,35.87,77257.24,0.0,-0.99538,1e-05,0.92656]
[1779445882803,35.87,77256.24,0.0,-0.99539,1e-05,0.92557]
[1779445883027,35.87,77256.24,0.0,-0.99539,1e-05,0.92557]
[1779445883351,35.87,77255.02,0.0,-0.9954,1e-05,0.92436]
[1779445888386,35.87,77254.06,0.0,-0.9954,1e-05,0.92342]
[1779445890845,35.87,77253.89,0.0,-0.9954,1e-05,0.92325]
[1779445891019,35.87,77253.89,0.0,-0.9954,1e-05,0.92325]
[1779445896048,35.87,77253.91,0.0,-0.99541,1e-05,0.9224]
[1779445897266,35.87,77252.56,0.0,-0.99541,1e-05,0.92107]
[1779445897451,35.87,77244.74,0.0,-0.99546,1e-05,0.9134]
[1779445898456,35.87,77238.39,0.0,-0.99549,1e-05,0.90721]
[1779445900244,35.87,77238.1,0.0,-0.99549,1e-05,0.90693]
[1779445900270,35.87,77238.1,0.0,-0.99549,1e-05,0.90693]
[1779445900470,35.87,77238.03,0.0,-0.99549,1e-05,0.90686]
[1779445904294,35.87,77238.9,0.0,-0.99549,1e-05,0.9077]
[1779445904519,35.87,77238.9,0.0,-0.99549,1e-05,0.9077]
[1779445905505,35.87,77246.02,0.0,-0.99545,1e-05,0.91465]
[1779445906512,35.87,77249.31,0.0,-0.99543,1e-05,0.91787]
[1779445907966,35.87,77248.73,0.0,-0.99543,1e-05,0.9173]
[1779445908019,35.87,77248.73,0.0,-0.99543,1e-05,0.9173]
[1779445908534,35.87,77246.86,0.0,-0.99544,1e-05,0.91547]
[1779445909466,35.87,77246.86,0.0,-0.99544,1e-05,0.91547]
[1779445909519,35.87,77246.86,0.0,-0.99544,1e-05,0.91547]
[1779445913645,35.87,77247.2,0.0,-0.99544,1e-05,0.9158]
[1779445913692,35.87,77247.31,0.0,-0.99544,1e-05,0.91591]
[1779445913770,35.87,77247.31,0.0,-0.99544,1e-05,0.91591]
[1779445914525,35.87,77247.31,0.0,-0.99544,1e-05,0.91591]
[1779445914768,35.87,77247.78,0.0,-0.99544,1e-05,0.91637]
[1779445921534,35.87,77245.86,0.0,-0.99545,1e-05,0.91449]
[1779445921625,35.87,77246.95,0.0,-0.99544,1e-05,0.91556]
[1779445921771,35.87,77246.95,0.0,-0.99544,1e-05,0.91556]
[1779445927449,35.87,77245.85,0.0,-0.99545,1e-05,0.91448]
[1779445928105,35.87,77246.61,0.0,-0.99545,1e-05,0.91523]
[1779445928269,35.87,77246.61,0.0,-0.99545,1e-05,0.91523]
[1779445928675,35.87,77247.84,0.0,-0.99544,1e-05,0.91643]
[1779445931019,35.87,77247.67,0.0,-0.99544,1e-05,0.91626]
[1779445935318,35.87,77247.39,0.0,-0.99544,1e-05,0.91599]
[1779445935519,35.87,77247.39,0.0,-0.99544,1e-05,0.91599]
[1779445935724,35.87,77247.78,0.0,-0.99544,1e-05,0.91637]
[1779445940759,35.87,77246.83,0.0,-0.99544,1e-05,0.91544]
[1779445944028,35.87,77246.92,0.0,-0.99544,1e-05,0.91553]
[1779445944272,35.87,77246.92,0.0,-0.99544,1e-05,0.91553]
[1779445949672,35.87,77251.47,0.0,-0.99542,1e-05,0.92]
[1779445949743,35.87,77256.18,0.0,-0.99539,1e-05,0.92464]
[1779445954857,35.87,77254.87,0.0,-0.99541,1e-05,0.92247]
[1779445959027,35.87,77252.9,0.0,-0.99542,1e-05,0.92053]
[1779445963751,35.87,77252.78,0.0,-0.99542,1e-05,0.92042]
[1779445963771,35.87,77252.78,0.0,-0.99542,1e-05,0.92042]
[1779445964037,35.87,77253.24,0.0,-0.99541,1e-05,0.92087]
[1779445964269,35.87,77253.24,0.0,-0.99541,1e-05,0.92087]
[1779445964361,35.87,77253.0,0.0,-0.99542,1e-05,0.92063]
[1779445970168,35.87,77253.46,0.0,-0.99541,1e-05,0.92108]
[1779445970807,35.87,77251.98,0.0,-0.99542,1e-05,0.91963]
[1779445971021,35.87,77251.98,0.0,-0.99542,1e-05,0.91963]
[1779445971435,35.87,77251.98,0.0,-0.99542,1e-05,0.91963]
[1779445971519,35.87,77251.98,0.0,-0.99542,1e-05,0.91963]
[1779445971536,35.87,77251.79,0.0,-0.99542,1e-05,0.91944]
[1779445975523,35.87,77253.89,0.0,-0.99541,1e-05,0.92151]
[1779445975590,35.87,77253.89,0.0,-0.99541,1e-05,0.92151]
[1779445975778,35.87,77253.89,0.0,-0.99541,1e-05,0.92151]
[1779445975633,35.87,77254.87,0.0,-0.99541,1e-05,0.92247]
[1779445981041,35.87,77254.06,0.0,-0.99541,1e-05,0.92168]
[1779445982903,35.87,77253.99,0.0,-0.99541,1e-05,0.92161]
[1779445983020,35.87,77253.99,0.0,-0.99541,1e-05,0.92161]
[1779445983491,35.87,77253.99,0.0,-0.99541,1e-05,0.92161]
[1779445983520,35.87,77253.99,0.0,-0.99541,1e-05,0.92161]
[1779445983584,35.87,77253.65,0.0,-0.99541,1e-05,0.92127]
[1779445986076,35.87,77256.81,0.0,-0.99539,1e-05,0.92439]
[1779445988594,35.87,77257.24,0.0,-0.99539,1e-05,0.92481]
[1779445988767,35.87,77257.24,0.0,-0.99539,1e-05,0.92481]
[1779445988772,35.87,77257.24,0.0,-0.99539,1e-05,0.92481]
[1779445988624,35.87,77257.51,0.0,-0.99539,1e-05,0.92508]
[1779445989019,35.87,77257.51,0.0,-0.99539,1e-05,0.92508]
[1779445991604,35.87,77258.58,0.0,-0.99538,1e-05,0.92614]
[1779445991655,35.87,77258.58,0.0,-0.99538,1e-05,0.92614]
[1779445991769,35.87,77258.58,0.0,-0.99538,1e-05,0.92614]
[1779445991671,35.87,77257.26,0.0,-0.99539,1e-05,0.92483]
[1779445995550,35.87,77257.93,0.0,-0.99539,1e-05,0.92549]
[1779445995722,35.87,77257.93,0.0,-0.99539,1e-05,0.92549]
[1779445995769,35.87,77257.93,0.0,-0.99539,1e-05,0.92549]
[1779445995854,35.87,77258.12,0.0,-0.99539,1e-05,0.92568]
[1779445996020,35.87,77258.12,0.0,-0.99539,1e-05,0.92568]
[1779445996146,35.87,77256.3,0.0,-0.9954,1e-05,0.92388]
[1779446001200,35.87,77255.89,0.0,-0.9954,1e-05,0.92348]
[1779446005817,35.87,77256.4,0.0,-0.9954,1e-05,0.92398]
[1779446006024,35.87,77256.4,0.0,-0.9954,1e-05,0.92398]
[1779446006140,35.87,77256.4,0.0,-0.9954,1e-05,0.92398]
[1779446006272,35.87,77256.4,0.0,-0.9954,1e-05,0.92398]
[1779446006372,35.87,77257.01,0.0,-0.99539,1e-05,0.92459]
[1779446009991,35.87,77256.91,0.0,-0.99539,1e-05,0.92449]
[1779446013720,35.87,77257.17,0.0,-0.9954,1e-05,0.92387]
[1779446013771,35.87,77257.17,0.0,-0.9954,1e-05,0.92387]
[1779446013728,35.87,77258.12,0.0,-0.99539,1e-05,0.92481]
[1779446014054,35.87,77258.12,0.0,-0.99539,1e-05,0.92481]
[1779446014271,35.87,77258.12,0.0,-0.99539,1e-05,0.92481]
[1779446016286,35.87,77266.67,0.0,-0.99534,1e-05,0.93329]
[1779446017497,35.87,77266.67,0.0,-0.99534,1e-05,0.93329]
[1779446017520,35.87,77266.67,0.0,-0.99534,1e-05,0.93329]
[1779446017702,35.87,77266.67,0.0,-0.99534,1e-05,0.93329]
[1779446017773,35.87,77266.67,0.0,-0.99534,1e-05,0.93329]
[1779446017803,35.87,77271.4,0.0,-0.99532,1e-05,0.93801]
[1779446023020,35.87,77271.97,0.0,-0.99532,1e-05,0.93858]
[1779446026357,35.87,77268.05,0.0,-0.99534,1e-05,0.93466]
[1779446027929,35.87,77266.27,0.0,-0.99535,1e-05,0.93289]
[1779446028021,35.87,77266.27,0.0,-0.99535,1e-05,0.93289]
[1779446028469,35.87,77266.27,0.0,-0.99535,1e-05,0.93289]
[1779446028530,35.87,77266.27,0.0,-0.99535,1e-05,0.93289]
[1779446028631,35.87,77266.72,0.0,-0.99534,1e-05,0.93334]
[1779446034267,35.87,77266.36,0.0,-0.99535,1e-05,0.93298]
[1779446034520,35.87,77266.36,0.0,-0.99535,1e-05,0.93298]
[1779446034690,35.87,77266.36,0.0,-0.99535,1e-05,0.93298]
[1779446034772,35.87,77266.36,0.0,-0.99535,1e-05,0.93298]
[1779446034842,35.87,77265.77,0.0,-0.99535,1e-05,0.93239]
[1779446038838,35.87,77267.1,0.0,-0.99534,1e-05,0.93372]
[1779446039020,35.87,77267.2,0.0,-0.99534,1e-05,0.93382]
[1779446042434,35.87,77269.72,0.0,-0.99533,1e-05,0.93633]
[1779446042521,35.87,77269.72,0.0,-0.99533,1e-05,0.93633]
[1779446043760,35.87,77270.35,0.0,-0.99532,1e-05,0.93696]
[1779446043770,35.87,77270.35,0.0,-0.99532,1e-05,0.93696]
[1779446043793,35.87,77270.86,0.0,-0.99532,1e-05,0.93747]
[1779446049518,35.87,77269.73,0.0,-0.99533,1e-05,0.93634]
[1779446050550,35.87,77269.73,0.0,-0.99533,1e-05,0.93634]
[1779446050772,35.87,77269.73,0.0,-0.99533,1e-05,0.93634]
[1779446050872,35.87,77269.73,0.0,-0.99533,1e-05,0.93634]
[1779446050970,35.87,77269.73,0.0,-0.99533,1e-05,0.93634]
[1779446051023,35.87,77269.73,0.0,-0.99533,1e-05,0.93634]
[1779446056567,35.87,77271.0,0.0,-0.99532,1e-05,0.93761]
[1779446057448,35.87,77271.0,0.0,-0.99532,1e-05,0.93761]
[1779446057522,35.87,77271.0,0.0,-0.99532,1e-05,0.93761]
[1779446057574,35.87,77272.04,0.0,-0.99532,1e-05,0.93865]
[1779446057993,35.87,77272.04,0.0,-0.99532,1e-05,0.93865]
[1779446058020,35.87,77272.04,0.0,-0.99532,1e-05,0.93865]
[1779446060131,35.87,77273.86,0.0,-0.99531,1e-05,0.94047]
[1779446066637,35.87,77274.09,0.0,-0.9953,1e-05,0.9407]
[1779446067487,35.87,77274.09,0.0,-0.9953,1e-05,0.9407]
[1779446067519,35.87,77274.09,0.0,-0.9953,1e-05,0.9407]
[1779446067644,35.87,77273.43,0.0,-0.99531,1e-05,0.94004]
[1779446068122,35.87,77273.43,0.0,-0.99531,1e-05,0.94004]
[1779446068271,35.87,77273.43,0.0,-0.99531,1e-05,0.94004]
[1779446072746,35.87,77274.52,0.0,-0.99531,1e-05,0.94025]
[1779446072769,35.87,77274.52,0.0,-0.99531,1e-05,0.94025]
[1779446072845,35.87,77273.92,0.0,-0.99531,1e-05,0.93965]
[1779446073185,35.87,77273.92,0.0,-0.99531,1e-05,0.93965]
[1779446073271,35.87,77273.92,0.0,-0.99531,1e-05,0.93965]
[1779446077145,35.87,77273.72,0.0,-0.99531,1e-05,0.93945]
[1779446077272,35.87,77273.72,0.0,-0.99531,1e-05,0.93945]
[1779446083757,35.87,77268.42,0.0,-0.99534,1e-05,0.93415]
[1779446084179,35.87,77268.42,0.0,-0.99534,1e-05,0.93415]
[1779446084270,35.87,77268.42,0.0,-0.99534,1e-05,0.93415]
[1779446084660,35.87,77268.42,0.0,-0.99534,1e-05,0.93415]
[1779446084777,35.87,77268.42,0.0,-0.99534,1e-05,0.93415]
[1779446084875,35.87,77264.98,0.0,-0.99536,1e-05,0.93073]
[1779446086572,35.87,77262.91,0.0,-0.99537,1e-05,0.92868]
[1779446091813,35.87,77262.37,0.0,-0.99537,1e-05,0.92814]
[1779446096848,35.87,77262.37,0.0,-0.99537,1e-05,0.92814]
[1779446101883,35.87,77262.2,0.0,-0.99537,1e-05,0.92797]
[1779446104904,35.87,77259.5,0.0,-0.99539,1e-05,0.9253]
[1779446105887,35.87,77259.5,0.0,-0.99539,1e-05,0.9253]
[1779446105911,35.87,77257.68,0.0,-0.9954,1e-05,0.9235]
[1779446106029,35.87,77257.68,0.0,-0.9954,1e-05,0.9235]
[1779446106263,35.87,77257.68,0.0,-0.9954,1e-05,0.9235]
[1779446106272,35.87,77257.68,0.0,-0.9954,1e-05,0.9235]
[1779446106918,35.87,77257.57,0.0,-0.9954,1e-05,0.92339]
[1779446111954,35.87,77256.1,0.0,-0.99541,1e-05,0.92194]
[1779446115267,35.87,77256.02,0.0,-0.99541,1e-05,0.92187]
[1779446115528,35.87,77256.02,0.0,-0.99541,1e-05,0.92187]
[1779446115535,35.87,77255.32,0.0,-0.99541,1e-05,0.92118]
[1779446116063,35.87,77255.32,0.0,-0.99541,1e-05,0.92118]
[1779446116270,35.87,77255.32,0.0,-0.99541,1e-05,0.92118]
[1779446122025,35.87,77254.61,0.0,-0.99541,1e-05,0.92048]
[1779446123232,35.87,77254.61,0.0,-0.99541,1e-05,0.92048]
[1779446123270,35.87,77254.61,0.0,-0.99541,1e-05,0.92048]
[1779446123334,35.87,77253.1,0.0,-0.99542,1e-05,0.91899]
[1779446123966,35.87,77253.1,0.0,-0.99542,1e-05,0.91899]
[1779446124025,35.87,77253.1,0.0,-0.99542,1e-05,0.91899]
[1779446128176,35.87,77251.71,0.0,-0.99543,1e-05,0.91763]
[1779446134242,35.87,77253.26,0.0,-0.99543,1e-05,0.91828]
[1779446134272,35.87,77253.26,0.0,-0.99543,1e-05,0.91828]
[1779446134659,35.87,77253.26,0.0,-0.99543,1e-05,0.91828]
[1779446134773,35.87,77253.26,0.0,-0.99543,1e-05,0.91828]
[1779446134871,35.87,77253.36,0.0,-0.99543,1e-05,0.91838]
[1779446137452,35.87,77253.41,0.0,-0.99543,1e-05,0.91843]
[1779446137519,35.87,77253.41,0.0,-0.99543,1e-05,0.91843]
[1779446138138,35.87,77258.25,0.0,-0.9954,1e-05,0.92319]
[1779446139488,35.87,77258.25,0.0,-0.9954,1e-05,0.92319]
[1779446139519,35.87,77258.25,0.0,-0.9954,1e-05,0.92319]
[1779446139738,35.87,77258.19,0.0,-0.9954,1e-05,0.92313]
[1779446141847,35.87,77259.36,0.0,-0.99539,1e-05,0.92429]
[1779446142019,35.87,77259.53,0.0,-0.99539,1e-05,0.92446]
[1779446146749,35.87,77256.26,0.0,-0.99541,1e-05,0.92123]
[1779446146770,35.87,77256.26,0.0,-0.99541,1e-05,0.92123]
[1779446146800,35.87,77256.26,0.0,-0.99541,1e-05,0.92123]
[1779446147021,35.87,77256.26,0.0,-0.99541,1e-05,0.92123]
[1779446147270,35.87,77256.26,0.0,-0.99541,1e-05,0.92123]
[1779446153598,35.87,77255.63,0.0,-0.99541,1e-05,0.92061]
[1779446153768,35.87,77255.63,0.0,-0.99541,1e-05,0.92061]
[1779446160292,35.87,77255.33,0.0,-0.99542,1e-05,0.92032]
[1779446162543,35.87,77255.59,0.0,-0.99541,1e-05,0.92057]
[1779446162773,35.87,77255.59,0.0,-0.99541,1e-05,0.92057]
[1779446162806,35.87,77255.59,0.0,-0.99541,1e-05,0.92057]
[1779446162839,35.87,77255.59,0.0,-0.99541,1e-05,0.92057]
[1779446163020,35.87,77255.59,0.0,-0.99541,1e-05,0.92057]
[1779446169485,35.87,77255.2,0.0,-0.99542,1e-05,0.92019]
[1779446169519,35.87,77255.2,0.0,-0.99542,1e-05,0.92019]
[1779446169534,35.87,77254.8,0.0,-0.99542,1e-05,0.91979]
[1779446172577,35.87,77255.33,0.0,-0.99542,1e-05,0.92032]
[1779446172769,35.87,77255.33,0.0,-0.99542,1e-05,0.92032]
[1779446177612,35.87,77254.89,0.0,-0.99542,1e-05,0.91988]
[1779446183453,35.87,77254.48,0.0,-0.99542,1e-05,0.91948]
[1779446188524,35.87,77254.17,0.0,-0.99542,1e-05,0.91917]
[1779446188705,35.87,77254.17,0.0,-0.99542,1e-05,0.91917]
[1779446188770,35.87,77254.17,0.0,-0.99542,1e-05,0.91917]
[1779446188801,35.87,77254.17,0.0,-0.99542,1e-05,0.91917]
[1779446194487,35.87,77253.98,0.0,-0.99543,1e-05,0.91812]
[1779446194522,35.87,77253.98,0.0,-0.99543,1e-05,0.91812]
[1779446195318,35.87,77253.95,0.0,-0.99543,1e-05,0.91809]
[1779446195528,35.87,77253.95,0.0,-0.99543,1e-05,0.91809]
[1779446195538,35.87,77254.49,0.0,-0.99542,1e-05,0.91862]
[1779446198559,35.87,77249.99,0.0,-0.99545,1e-05,0.91421]
[1779446199058,35.87,77249.99,0.0,-0.99545,1e-05,0.91421]
[1779446199273,35.87,77249.99,0.0,-0.99545,1e-05,0.91421]
[1779446199566,35.87,77244.88,0.0,-0.99548,1e-05,0.90922]
[1779446200573,35.87,77242.63,0.0,-0.99549,1e-05,0.90703]
[1779446203594,35.87,77239.42,0.0,-0.99551,1e-05,0.90391]
[1779446204761,35.87,77239.42,0.0,-0.99551,1e-05,0.90391]
[1779446204770,35.87,77239.42,0.0,-0.99551,1e-05,0.90391]
[1779446205608,35.87,77234.6,0.0,-0.99553,1e-05,0.89925]
[1779446208116,35.87,77234.14,0.0,-0.99553,1e-05,0.8988]
[1779446210643,35.87,77231.75,0.0,-0.99555,1e-05,0.8965]
[1779446212982,35.87,77231.58,0.0,-0.99555,1e-05,0.89634]
[1779446213019,35.87,77231.58,0.0,-0.99555,1e-05,0.89634]
[1779446213028,35.87,77231.35,0.0,-0.99555,1e-05,0.89612]
[1779446215678,35.87,77235.16,0.0,-0.99553,1e-05,0.89979]
[1779446216984,35.87,77235.16,0.0,-0.99553,1e-05,0.89979]
[1779446217020,35.87,77235.16,0.0,-0.99553,1e-05,0.89979]
[1779446217752,35.87,77236.32,0.0,-0.99552,1e-05,0.90091]
[1779446217772,35.87,77236.32,0.0,-0.99552,1e-05,0.90091]
[1779446217854,35.87,77235.8,0.0,-0.99552,1e-05,0.90041]
[1779446221720,35.87,77232.28,0.0,-0.99554,1e-05,0.89701]
[1779446222926,35.87,77232.28,0.0,-0.99554,1e-05,0.89701]
[1779446223020,35.87,77232.28,0.0,-0.99554,1e-05,0.89701]
[1779446224899,35.87,77230.4,0.0,-0.99555,1e-05,0.8952]
[1779446225024,35.87,77230.4,0.0,-0.99555,1e-05,0.8952]
[1779446225001,35.87,77228.82,0.0,-0.99556,1e-05,0.89368]
[1779446226786,35.87,77227.11,0.0,-0.99557,1e-05,0.89204]
[1779446226864,35.87,77227.11,0.0,-0.99557,1e-05,0.89204]
[1779446228769,35.87,77232.28,0.0,-0.99554,1e-05,0.89701]
[1779446229920,35.87,77232.28,0.0,-0.99554,1e-05,0.89701]
[1779446230020,35.87,77232.28,0.0,-0.99554,1e-05,0.89701]
[1779446229967,35.87,77232.79,0.0,-0.99554,1e-05,0.8975]
[1779446231141,35.87,77232.3,0.0,-0.99554,1e-05,0.89703]
[1779446233136,35.87,77230.71,0.0,-0.99555,1e-05,0.8955]
[1779446233273,35.87,77230.71,0.0,-0.99555,1e-05,0.8955]
[1779446238839,35.87,77230.33,0.0,-0.99555,1e-05,0.89514]
[1779446239901,35.87,77230.33,0.0,-0.99555,1e-05,0.89514]
[1779446240023,35.87,77230.33,0.0,-0.99555,1e-05,0.89514]
[1779446240502,35.87,77230.39,0.0,-0.99555,1e-05,0.89519]
[1779446240519,35.87,77230.39,0.0,-0.99555,1e-05,0.89519]
[1779446240856,35.87,77230.19,0.0,-0.99555,1e-05,0.895]
[1779446245889,35.87,77229.29,0.0,-0.99556,1e-05,0.89414]
[1779446246344,35.87,77229.29,0.0,-0.99556,1e-05,0.89414]
[1779446246519,35.87,77229.29,0.0,-0.99556,1e-05,0.89414]
[1779446248910,35.87,77225.8,0.0,-0.99558,1e-05,0.89079]
[1779446251258,35.87,77225.19,0.0,-0.99558,1e-05,0.8902]
[1779446251280,35.87,77225.19,0.0,-0.99558,1e-05,0.8902]
[1779446251812,35.87,77225.19,0.0,-0.99558,1e-05,0.8902]
[1779446252024,35.87,77225.19,0.0,-0.99558,1e-05,0.8902]
[1779446251931,35.87,77226.98,0.0,-0.99558,1e-05,0.89107]
[1779446252938,35.87,77231.5,0.0,-0.99555,1e-05,0.89541]
[1779446254952,35.87,77234.63,0.0,-0.99553,1e-05,0.89842]
[1779446255149,35.87,77234.63,0.0,-0.99553,1e-05,0.89842]
[1779446255269,35.87,77234.63,0.0,-0.99553,1e-05,0.89842]
[1779446255431,35.87,77234.63,0.0,-0.99553,1e-05,0.89842]
[1779446255519,35.87,77234.63,0.0,-0.99553,1e-05,0.89842]
[1779446255959,35.87,77236.97,0.0,-0.99552,1e-05,0.90068]
[1779446260994,35.87,77238.3,0.0,-0.99552,1e-05,0.90197]
[1779446263170,35.87,77238.86,0.0,-0.99551,1e-05,0.90251]
[1779446263270,35.87,77238.86,0.0,-0.99551,1e-05,0.90251]
[1779446263781,35.87,77238.86,0.0,-0.99551,1e-05,0.90251]
[1779446264029,35.87,77238.86,0.0,-0.99551,1e-05,0.90251]
[1779446264017,35.87,77239.45,0.0,-0.99551,1e-05,0.90308]
[1779446268045,35.87,77242.93,0.0,-0.99549,1e-05,0.90646]
[1779446269577,35.87,77241.92,0.0,-0.9955,1e-05,0.90548]
[1779446269769,35.87,77241.92,0.0,-0.9955,1e-05,0.90548]
[1779446275988,35.87,77240.27,0.0,-0.9955,1e-05,0.90388]
[1779446276674,35.87,77240.8,0.0,-0.9955,1e-05,0.90439]
[1779446276770,35.87,77240.8,0.0,-0.9955,1e-05,0.90439]
[1779446277410,35.87,77240.03,0.0,-0.99551,1e-05,0.90364]
[1779446277519,35.87,77240.03,0.0,-0.99551,1e-05,0.90364]
[1779446278115,35.87,77240.08,0.0,-0.99551,1e-05,0.90369]
[1779446283153,35.87,77240.59,0.0,-0.9955,1e-05,0.90419]
[1779446285575,35.87,77240.52,0.0,-0.9955,1e-05,0.90412]
[1779446285769,35.87,77240.52,0.0,-0.9955,1e-05,0.90412]
[1779446286396,35.87,77240.52,0.0,-0.9955,1e-05,0.90412]
[1779446286522,35.87,77240.52,0.0,-0.9955,1e-05,0.90412]
[1779446286605,35.87,77241.25,0.0,-0.9955,1e-05,0.90483]
[1779446292372,35.87,77239.39,0.0,-0.99551,1e-05,0.90302]
[1779446292519,35.87,77239.39,0.0,-0.99551,1e-05,0.90302]
[1779446298261,35.87,77238.08,0.0,-0.99552,1e-05,0.90176]
[1779446303296,35.87,77239.03,0.0,-0.99551,1e-05,0.90267]
[1779446304585,35.87,77239.03,0.0,-0.99551,1e-05,0.90267]
[1779446304770,35.87,77239.03,0.0,-0.99551,1e-05,0.90267]
[1779446305099,35.87,77239.03,0.0,-0.99551,1e-05,0.90267]
[1779446305145,35.87,77239.43,0.0,-0.99551,1e-05,0.90306]
[1779446305274,35.87,77239.43,0.0,-0.99551,1e-05,0.90306]
[1779446310352,35.87,77241.43,0.0,-0.9955,1e-05,0.905]
[1779446310519,35.87,77241.43,0.0,-0.9955,1e-05,0.905]
[1779446310726,35.87,77241.43,0.0,-0.9955,1e-05,0.905]
[1779446310772,35.87,77241.43,0.0,-0.9955,1e-05,0.905]
[1779446310786,35.87,77242.0,0.0,-0.9955,1e-05,0.90555]
[1779446316387,35.87,77244.39,0.0,-0.99549,1e-05,0.90702]
[1779446318250,35.87,77244.14,0.0,-0.99549,1e-05,0.90677]
[1779446318268,35.87,77244.14,0.0,-0.99549,1e-05,0.90677]
[1779446318877,35.87,77244.14,0.0,-0.99549,1e-05,0.90677]
[1779446319021,35.87,77244.14,0.0,-0.99549,1e-05,0.90677]
[1779446319035,35.87,77244.13,0.0,-0.99549,1e-05,0.90676]
[1779446324443,35.87,77244.33,0.0,-0.99549,1e-05,0.90696]
[1779446329691,35.87,77242.99,0.0,-0.99549,1e-05,0.90566]
[1779446331020,35.87,77243.28,0.0,-0.99549,1e-05,0.90594]
[1779446336526,35.87,77243.02,0.0,-0.99549,1e-05,0.90568]
[1779446341150,35.87,77243.02,0.0,-0.99549,1e-05,0.90568]
[1779446341269,35.87,77243.02,0.0,-0.99549,1e-05,0.90568]
[1779446342397,35.87,77245.2,0.0,-0.99548,1e-05,0.9078]
[1779446342521,35.87,77245.2,0.0,-0.99548,1e-05,0.9078]
[1779446342569,35.87,77245.02,0.0,-0.99548,1e-05,0.90763]
[1779446347604,35.87,77246.71,0.0,-0.99547,1e-05,0.90927]
[1779446352639,35.87,77246.46,0.0,-0.99548,1e-05,0.90903]
[1779446353646,35.87,77250.55,0.0,-0.99545,1e-05,0.91302]
[1779446354652,35.87,77253.98,0.0,-0.99544,1e-05,0.91638]
[1779446356298,35.87,77255.68,0.0,-0.99543,1e-05,0.91805]
[1779446356521,35.87,77255.68,0.0,-0.99543,1e-05,0.91805]
[1779446361702,35.87,77256.63,0.0,-0.99542,1e-05,0.91898]
[1779446365247,35.87,77256.28,0.0,-0.99542,1e-05,0.91864]
[1779446365272,35.87,77256.28,0.0,-0.99542,1e-05,0.91864]
[1779446365469,35.87,77256.28,0.0,-0.99542,1e-05,0.91864]
[1779446365520,35.87,77256.28,0.0,-0.99542,1e-05,0.91864]
[1779446365730,35.87,77256.51,0.0,-0.99542,1e-05,0.91887]
[1779446370982,35.87,77256.74,0.0,-0.99542,1e-05,0.91909]
[1779446372314,35.87,77257.06,0.0,-0.99542,1e-05,0.91854]
[1779446372378,35.87,77257.06,0.0,-0.99542,1e-05,0.91854]
[1779446372521,35.87,77257.06,0.0,-0.99542,1e-05,0.91854]
[1779446372779,35.87,77256.87,0.0,-0.99542,1e-05,0.91835]
[1779446377814,35.87,77256.47,0.0,-0.99543,1e-05,0.91796]
[1779446382849,35.87,77255.75,0.0,-0.99543,1e-05,0.91725]
[1779446385654,35.87,77256.06,0.0,-0.99543,1e-05,0.91756]
[1779446385737,35.87,77256.06,0.0,-0.99543,1e-05,0.91756]
[1779446385770,35.87,77256.06,0.0,-0.99543,1e-05,0.91756]
[1779446385870,35.87,77255.97,0.0,-0.99543,1e-05,0.91747]
[1779446390905,35.87,77256.03,0.0,-0.99543,1e-05,0.91753]
[1779446391787,35.87,77256.03,0.0,-0.99543,1e-05,0.91753]
[1779446391831,35.87,77256.03,0.0,-0.99543,1e-05,0.91753]
[1779446392019,35.87,77256.03,0.0,-0.99543,1e-05,0.91753]
[1779446392121,35.87,77256.39,0.0,-0.99543,1e-05,0.91788]
[1779446393138,35.87,77256.39,0.0,-0.99543,1e-05,0.91788]
[1779446398961,35.87,77256.88,0.0,-0.99542,1e-05,0.91836]
[1779446403996,35.87,77256.5,0.0,-0.99543,1e-05,0.91799]
[1779446405136,35.87,77256.5,0.0,-0.99543,1e-05,0.91799]
[1779446405192,35.87,77256.5,0.0,-0.99543,1e-05,0.91799]
[1779446405188,35.87,77253.89,0.0,-0.99544,1e-05,0.91543]
[1779446405283,35.87,77253.89,0.0,-0.99544,1e-05,0.91543]
[1779446410603,35.87,77251.19,0.0,-0.99545,1e-05,0.91278]
[1779446410729,35.87,77251.19,0.0,-0.99545,1e-05,0.91278]
[1779446410772,35.87,77251.19,0.0,-0.99545,1e-05,0.91278]
[1779446411045,35.87,77249.82,0.0,-0.99546,1e-05,0.91144]
[1779446416080,35.87,77248.72,0.0,-0.99547,1e-05,0.91037]
[1779446416926,35.87,77248.72,0.0,-0.99547,1e-05,0.91037]
[1779446416984,35.87,77248.72,0.0,-0.99547,1e-05,0.91037]
[1779446417020,35.87,77248.72,0.0,-0.99547,1e-05,0.91037]
[1779446417087,35.87,77248.32,0.0,-0.99547,1e-05,0.90998]
[1779446420994,35.87,77248.65,0.0,-0.99547,1e-05,0.9103]
[1779446421001,35.87,77248.65,0.0,-0.99547,1e-05,0.9103]
[1779446421020,35.87,77248.65,0.0,-0.99547,1e-05,0.9103]
[1779446421115,35.87,77247.94,0.0,-0.99547,1e-05,0.90961]
[1779446424560,35.87,77248.04,0.0,-0.99547,1e-05,0.90971]
[1779446426861,35.87,77249.34,0.0,-0.99546,1e-05,0.91098]
[1779446426921,35.87,77249.34,0.0,-0.99546,1e-05,0.91098]
[1779446427026,35.87,77249.34,0.0,-0.99546,1e-05,0.91098]
[1779446427157,35.87,77249.1,0.0,-0.99547,1e-05,0.91074]
[1779446432192,35.87,77250.38,0.0,-0.99546,1e-05,0.91113]
[1779446437229,35.87,77250.12,0.0,-0.99546,1e-05,0.91087]
[1779446442269,35.87,77249.82,0.0,-0.99547,1e-05,0.91058]
[1779446447304,35.87,77249.48,0.0,-0.99547,1e-05,0.91025]
[1779446447545,35.87,77249.48,0.0,-0.99547,1e-05,0.91025]
[1779446447771,35.87,77249.48,0.0,-0.99547,1e-05,0.91025]
[1779446453111,35.87,77249.89,0.0,-0.99547,1e-05,0.91065]
[1779446453164,35.87,77249.89,0.0,-0.99547,1e-05,0.91065]
[1779446453272,35.87,77249.89,0.0,-0.99547,1e-05,0.91065]
[1779446453208,35.87,77250.66,0.0,-0.99546,1e-05,0.9114]
[1779446457545,35.87,77252.5,0.0,-0.99545,1e-05,0.9132]
[1779446457551,35.87,77252.5,0.0,-0.99545,1e-05,0.9132]
[1779446457770,35.87,77252.5,0.0,-0.99545,1e-05,0.9132]
[1779446457814,35.87,77252.19,0.0,-0.99545,1e-05,0.9129]
[1779446463416,35.87,77249.56,0.0,-0.99547,1e-05,0.91033]
[1779446468451,35.87,77248.89,0.0,-0.99547,1e-05,0.90967]
[1779446470446,35.87,77248.85,0.0,-0.99547,1e-05,0.90963]
[1779446470518,35.87,77248.85,0.0,-0.99547,1e-05,0.90963]
[1779446475756,35.87,77249.0,0.0,-0.99547,1e-05,0.90978]
[1779446475770,35.87,77249.0,0.0,-0.99547,1e-05,0.90978]
[1779446475855,35.87,77248.93,0.0,-0.99547,1e-05,0.90971]
[1779446477518,35.87,77252.66,0.0,-0.99545,1e-05,0.91336]
[1779446482553,35.87,77252.71,0.0,-0.99545,1e-05,0.9134]
[1779446485210,35.87,77252.68,0.0,-0.99545,1e-05,0.91337]
[1779446485270,35.87,77252.68,0.0,-0.99545,1e-05,0.91337]
[1779446489602,35.87,77249.36,0.0,-0.99547,1e-05,0.91013]
[1779446490723,35.87,77249.36,0.0,-0.99547,1e-05,0.91013]
[1779446490771,35.87,77249.36,0.0,-0.99547,1e-05,0.91013]
[1779446490786,35.87,77249.36,0.0,-0.99547,1e-05,0.91013]
[1779446491023,35.87,77249.36,0.0,-0.99547,1e-05,0.91013]
[1779446491100,35.87,77247.63,0.0,-0.99548,1e-05,0.90758]
[1779446496650,35.87,77246.13,0.0,-0.99549,1e-05,0.90612]
[1779446498617,35.87,77245.99,0.0,-0.99549,1e-05,0.90599]
[1779446498678,35.87,77245.99,0.0,-0.99549,1e-05,0.90599]
[1779446498770,35.87,77245.99,0.0,-0.99549,1e-05,0.90599]
[1779446498871,35.87,77245.58,0.0,-0.99549,1e-05,0.90559]
[1779446504908,35.87,77245.58,0.0,-0.99549,1e-05,0.90559]
[1779446505197,35.87,77245.58,0.0,-0.99549,1e-05,0.90559]
[1779446505248,35.87,77245.58,0.0,-0.99549,1e-05,0.90559]
[1779446505270,35.87,77245.58,0.0,-0.99549,1e-05,0.90559]
[1779446505349,35.87,77245.58,0.0,-0.99549,1e-05,0.90559]
[1779446510749,35.87,77248.04,0.0,-0.99548,1e-05,0.90798]
[1779446515787,35.87,77248.44,0.0,-0.99548,1e-05,0.90837]
[1779446519185,35.87,77248.78,0.0,-0.99548,1e-05,0.9087]
[1779446519270,35.87,77248.78,0.0,-0.99548,1e-05,0.9087]
[1779446520223,35.87,77249.15,0.0,-0.99547,1e-05,0.90906]
[1779446525855,35.87,77248.26,0.0,-0.99548,1e-05,0.9082]
[1779446530891,35.87,77248.67,0.0,-0.99548,1e-05,0.9086]
[1779446534859,35.87,77248.58,0.0,-0.99548,1e-05,0.90851]
[1779446534925,35.87,77248.58,0.0,-0.99548,1e-05,0.90851]
[1779446535022,35.87,77248.58,0.0,-0.99548,1e-05,0.90851]
[1779446535072,35.87,77249.11,0.0,-0.99547,1e-05,0.90902]
[1779446540709,35.87,77250.86,0.0,-0.99546,1e-05,0.91073]
[1779446540776,35.87,77250.86,0.0,-0.99546,1e-05,0.91073]
[1779446541021,35.87,77250.86,0.0,-0.99546,1e-05,0.91073]
[1779446541122,35.87,77251.91,0.0,-0.99546,1e-05,0.91176]
[1779446547003,35.87,77251.14,0.0,-0.99546,1e-05,0.911]
[1779446548563,35.87,77251.89,0.0,-0.99546,1e-05,0.91174]
[1779446548612,35.87,77251.89,0.0,-0.99546,1e-05,0.91174]
[1779446548771,35.87,77251.89,0.0,-0.99546,1e-05,0.91174]
[1779446549017,35.87,77253.97,0.0,-0.99545,1e-05,0.91377]
[1779446552417,35.87,77255.01,0.0,-0.99545,1e-05,0.91392]
[1779446554720,35.87,77255.46,0.0,-0.99544,1e-05,0.91436]
[1779446554769,35.87,77255.46,0.0,-0.99544,1e-05,0.91436]
[1779446554775,35.87,77255.46,0.0,-0.99544,1e-05,0.91436]
[1779446555024,35.87,77255.46,0.0,-0.99544,1e-05,0.91436]
[1779446555059,35.87,77257.5,0.0,-0.99543,1e-05,0.91636]
[1779446560094,35.87,77256.18,0.0,-0.99544,1e-05,0.91507]
[1779446561133,35.87,77256.18,0.0,-0.99544,1e-05,0.91507]
[1779446561179,35.87,77256.18,0.0,-0.99544,1e-05,0.91507]
[1779446561270,35.87,77256.18,0.0,-0.99544,1e-05,0.91507]
[1779446561276,35.87,77257.07,0.0,-0.99544,1e-05,0.91594]
[1779446568150,35.87,77256.54,0.0,-0.99544,1e-05,0.91542]
[1779446572177,35.87,77253.09,0.0,-0.99546,1e-05,0.91204]
[1779446572671,35.87,77253.09,0.0,-0.99546,1e-05,0.91204]
[1779446572775,35.87,77253.09,0.0,-0.99546,1e-05,0.91204]
[1779446573207,35.87,77253.09,0.0,-0.99546,1e-05,0.91204]
[1779446573270,35.87,77253.09,0.0,-0.99546,1e-05,0.91204]
[1779446573308,35.87,77251.81,0.0,-0.99546,1e-05,0.91079]
[1779446577889,35.87,77252.35,0.0,-0.99546,1e-05,0.91132]
[1779446578019,35.87,77252.35,0.0,-0.99546,1e-05,0.91132]
[1779446583255,35.87,77253.03,0.0,-0.99546,1e-05,0.91199]
[1779446586840,35.87,77253.09,0.0,-0.99546,1e-05,0.91204]
[1779446586889,35.87,77253.09,0.0,-0.99546,1e-05,0.91204]
[1779446587023,35.87,77253.09,0.0,-0.99546,1e-05,0.91204]
[1779446587283,35.87,77252.56,0.0,-0.99546,1e-05,0.91153]
[1779446591456,35.87,77252.8,0.0,-0.99546,1e-05,0.91176]
[1779446591530,35.87,77252.52,0.0,-0.99546,1e-05,0.91149]
[1779446592318,35.87,77252.44,0.0,-0.99546,1e-05,0.91141]
[1779446597353,35.87,77252.56,0.0,-0.99546,1e-05,0.91153]
[1779446602388,35.87,77252.89,0.0,-0.99546,1e-05,0.91185]
[1779446605646,35.87,77252.85,0.0,-0.99546,1e-05,0.91181]
[1779446605651,35.87,77252.85,0.0,-0.99546,1e-05,0.91181]
[1779446605772,35.87,77252.85,0.0,-0.99546,1e-05,0.91181]
[1779446606421,35.87,77253.77,0.0,-0.99545,1e-05,0.91271]
[1779446611456,35.87,77253.3,0.0,-0.99546,1e-05,0.91138]
[1779446616491,35.87,77253.2,0.0,-0.99546,1e-05,0.91129]
[1779446622189,35.87,77253.85,0.0,-0.99546,1e-05,0.91192]
[1779446622269,35.87,77253.85,0.0,-0.99546,1e-05,0.91192]
[1779446627567,35.87,77253.45,0.0,-0.99546,1e-05,0.91153]
[1779446628840,35.87,77253.45,0.0,-0.99546,1e-05,0.91153]
[1779446629021,35.87,77253.45,0.0,-0.99546,1e-05,0.91153]
[1779446629042,35.87,77253.35,0.0,-0.99546,1e-05,0.91143]
[1779446630589,35.87,77249.77,0.0,-0.99548,1e-05,0.90794]
[1779446635756,35.87,77248.91,0.0,-0.99548,1e-05,0.9071]
[1779446635769,35.87,77248.91,0.0,-0.99548,1e-05,0.9071]
[1779446641667,35.87,77249.07,0.0,-0.99548,1e-05,0.90726]
[1779446643042,35.87,77249.07,0.0,-0.99548,1e-05,0.90726]
[1779446643089,35.87,77249.07,0.0,-0.99548,1e-05,0.90726]
[1779446643270,35.87,77249.07,0.0,-0.99548,1e-05,0.90726]
[1779446643370,35.87,77249.0,0.0,-0.99548,1e-05,0.90719]
[1779446647486,35.87,77248.48,0.0,-0.99549,1e-05,0.90669]
[1779446647531,35.87,77249.17,0.0,-0.99548,1e-05,0.90736]
[1779446648470,35.87,77249.17,0.0,-0.99548,1e-05,0.90736]
[1779446648473,35.87,77249.42,0.0,-0.99548,1e-05,0.9076]
[1779446648519,35.87,77249.42,0.0,-0.99548,1e-05,0.9076]
[1779446648715,35.87,77248.73,0.0,-0.99548,1e-05,0.90693]
[1779446651379,35.87,77249.63,0.0,-0.99548,1e-05,0.90781]
[1779446651520,35.87,77249.63,0.0,-0.99548,1e-05,0.90781]
[1779446657203,35.87,77249.54,0.0,-0.99548,1e-05,0.90772]
[1779446657573,35.87,77249.69,0.0,-0.99548,1e-05,0.90786]
[1779446657616,35.87,77249.69,0.0,-0.99548,1e-05,0.90786]
[1779446657771,35.87,77249.69,0.0,-0.99548,1e-05,0.90786]
[1779446657779,35.87,77251.15,0.0,-0.99547,1e-05,0.90929]
[1779446665835,35.87,77249.99,0.0,-0.99548,1e-05,0.90816]
[1779446667387,35.87,77249.99,0.0,-0.99548,1e-05,0.90816]
[1779446667432,35.87,77249.99,0.0,-0.99548,1e-05,0.90816]
[1779446667525,35.87,77249.99,0.0,-0.99548,1e-05,0.90816]
[1779446667434,35.87,77249.91,0.0,-0.99548,1e-05,0.90808]
[1779446667849,35.87,77249.37,0.0,-0.99548,1e-05,0.90755]
[1779446672884,35.87,77249.51,0.0,-0.99548,1e-05,0.90683]
[1779446676393,35.87,77249.44,0.0,-0.99549,1e-05,0.90676]
[1779446676458,35.87,77249.44,0.0,-0.99549,1e-05,0.90676]
[1779446676528,35.87,77249.44,0.0,-0.99549,1e-05,0.90676]
[1779446676911,35.87,77249.59,0.0,-0.99548,1e-05,0.9069]
[1779446677919,35.87,77252.44,0.0,-0.99547,1e-05,0.90968]
[1779446679933,35.87,77255.74,0.0,-0.99545,1e-05,0.9129]
[1779446684556,35.87,77255.51,0.0,-0.99545,1e-05,0.91268]
[1779446684770,35.87,77255.51,0.0,-0.99545,1e-05,0.91268]
[1779446685369,35.87,77255.89,0.0,-0.99545,1e-05,0.91305]
[1779446690536,35.87,77256.19,0.0,-0.99545,1e-05,0.91334]
[1779446691632,35.87,77256.19,0.0,-0.99545,1e-05,0.91334]
[1779446691650,35.87,77256.19,0.0,-0.99545,1e-05,0.91334]
[1779446691769,35.87,77256.19,0.0,-0.99545,1e-05,0.91334]
[1779446692017,35.87,77257.06,0.0,-0.99544,1e-05,0.9142]
[1779446695039,35.87,77254.45,0.0,-0.99546,1e-05,0.91164]
[1779446698955,35.87,77254.54,0.0,-0.99546,1e-05,0.91173]
[1779446699019,35.87,77254.54,0.0,-0.99546,1e-05,0.91173]
[1779446701600,35.87,77254.18,0.0,-0.99546,1e-05,0.91138]
[1779446701771,35.87,77254.18,0.0,-0.99546,1e-05,0.91138]
[1779446702090,35.87,77251.6,0.0,-0.99547,1e-05,0.90886]
[1779446705023,35.87,77250.63,0.0,-0.99548,1e-05,0.90792]
[1779446708445,35.87,77250.14,0.0,-0.99548,1e-05,0.90744]
[1779446708521,35.87,77250.14,0.0,-0.99548,1e-05,0.90744]
[1779446708476,35.87,77250.53,0.0,-0.99548,1e-05,0.90782]
[1779446709140,35.87,77250.28,0.0,-0.99548,1e-05,0.90758]
[1779446712416,35.87,77250.14,0.0,-0.99548,1e-05,0.90744]
[1779446712520,35.87,77250.14,0.0,-0.99548,1e-05,0.90744]
[1779446717570,35.87,77250.78,0.0,-0.99548,1e-05,0.90806]
[1779446719019,35.87,77250.64,0.0,-0.99548,1e-05,0.90793]
[1779446720571,35.87,77250.64,0.0,-0.99548,1e-05,0.90793]
[1779446720769,35.87,77250.76,0.0,-0.99548,1e-05,0.90804]
[1779446721224,35.87,77250.16,0.0,-0.99548,1e-05,0.90746]
[1779446726173,35.87,77249.67,0.0,-0.99548,1e-05,0.90698]
[1779446726270,35.87,77249.67,0.0,-0.99548,1e-05,0.90698]
[1779446727266,35.87,77253.38,0.0,-0.99546,1e-05,0.9106]
[1779446732302,35.87,77253.79,0.0,-0.99547,1e-05,0.91013]
[1779446733020,35.87,77253.79,0.0,-0.99547,1e-05,0.91013]
[1779446735635,35.87,77253.62,0.0,-0.99547,1e-05,0.90997]
[1779446735772,35.87,77253.62,0.0,-0.99547,1e-05,0.90997]
[1779446736329,35.87,77254.25,0.0,-0.99546,1e-05,0.91058]
[1779446739350,35.87,77256.47,0.0,-0.99545,1e-05,0.91275]
[1779446739912,35.87,77256.47,0.0,-0.99545,1e-05,0.91275]
[1779446740020,35.87,77256.47,0.0,-0.99545,1e-05,0.91275]
[1779446745426,35.87,77256.32,0.0,-0.99545,1e-05,0.9126]
[1779446749023,35.87,77256.0,0.0,-0.99545,1e-05,0.91229]
[1779446753197,35.87,77255.64,0.0,-0.99546,1e-05,0.91194]
[1779446753269,35.87,77255.64,0.0,-0.99546,1e-05,0.91194]
[1779446754459,35.87,77253.78,0.0,-0.99547,1e-05,0.91012]
[1779446755465,35.87,77251.57,0.0,-0.99548,1e-05,0.90797]
[1779446755689,35.87,77251.57,0.0,-0.99548,1e-05,0.90797]
[1779446755778,35.87,77251.57,0.0,-0.99548,1e-05,0.90797]
[1779446756474,35.87,77251.37,0.0,-0.99548,1e-05,0.90777]
[1779446759592,35.87,77251.59,0.0,-0.99548,1e-05,0.90799]
[1779446759770,35.87,77251.54,0.0,-0.99548,1e-05,0.90794]
[1779446765536,35.87,77252.77,0.0,-0.99547,1e-05,0.90914]
[1779446767308,35.87,77252.65,0.0,-0.99547,1e-05,0.90902]
[1779446767519,35.87,77252.65,0.0,-0.99547,1e-05,0.90902]
[1779446771802,35.87,77252.13,0.0,-0.99547,1e-05,0.90851]
[1779446772020,35.87,77252.13,0.0,-0.99547,1e-05,0.90851]
[1779446772586,35.87,77251.51,0.0,-0.99548,1e-05,0.90791]
[1779446775022,35.87,77251.26,0.0,-0.99548,1e-05,0.90767]
[1779446780868,35.87,77251.98,0.0,-0.99548,1e-05,0.90837]
[1779446781019,35.87,77251.98,0.0,-0.99548,1e-05,0.90837]
[1779446785812,35.87,77253.49,0.0,-0.99547,1e-05,0.90984]
[1779446787020,35.87,77253.19,0.0,-0.99547,1e-05,0.90955]
[1779446791025,35.87,77253.25,0.0,-0.99547,1e-05,0.90961]
[1779446791115,35.87,77254.07,0.0,-0.99547,1e-05,0.90954]
[1779446792989,35.87,77254.95,0.0,-0.99546,1e-05,0.9104]
[1779446793021,35.87,77254.95,0.0,-0.99546,1e-05,0.9104]
[1779446795021,35.87,77255.99,0.0,-0.99546,1e-05,0.91142]
[1779446795122,35.87,77256.35,0.0,-0.99546,1e-05,0.91177]
[1779446796577,35.87,77256.35,0.0,-0.99546,1e-05,0.91177]
[1779446796773,35.87,77256.35,0.0,-0.99546,1e-05,0.91177]
[1779446802491,35.87,77256.52,0.0,-0.99546,1e-05,0.91193]
[1779446802524,35.87,77256.52,0.0,-0.99546,1e-05,0.91193]
[1779446806602,35.87,77256.65,0.0,-0.99545,1e-05,0.91206]
[1779446806771,35.87,77256.44,0.0,-0.99546,1e-05,0.91186]
[1779446806829,35.87,77256.28,0.0,-0.99546,1e-05,0.9117]
[1779446812870,35.87,77256.4,0.0,-0.99546,1e-05,0.91182]
[1779446817906,35.87,77256.01,0.0,-0.99546,1e-05,0.91144]
[1779446822947,35.87,77255.05,0.0,-0.99546,1e-05,0.9105]
[1779446825025,35.87,77254.34,0.0,-0.99547,1e-05,0.9098]
[1779446825592,35.87,77254.34,0.0,-0.99547,1e-05,0.9098]
[1779446825770,35.87,77252.71,0.0,-0.99548,1e-05,0.90822]
[1779446825962,35.87,77249.35,0.0,-0.99549,1e-05,0.90495]
[1779446830215,35.87,77247.34,0.0,-0.9955,1e-05,0.903]
[1779446830269,35.87,77247.34,0.0,-0.9955,1e-05,0.903]
[1779446837040,35.87,77246.94,0.0,-0.99551,1e-05,0.90261]
[1779446839633,35.87,77244.15,0.0,-0.99552,1e-05,0.89991]
[1779446839769,35.87,77242.66,0.0,-0.99553,1e-05,0.89847]
[1779446839924,35.87,77242.66,0.0,-0.99553,1e-05,0.89847]
[1779446840026,35.87,77242.66,0.0,-0.99553,1e-05,0.89847]
[1779446840061,35.87,77241.12,0.0,-0.99554,1e-05,0.89698]
[1779446845097,35.87,77240.55,0.0,-0.99554,1e-05,0.89643]
[1779446850132,35.87,77239.84,0.0,-0.99554,1e-05,0.89575]
[1779446855167,35.87,77236.46,0.0,-0.99557,1e-05,0.89165]
[1779446856174,35.87,77231.36,0.0,-0.99559,1e-05,0.88677]
[1779446858374,35.87,77229.71,0.0,-0.9956,1e-05,0.88519]
[1779446858526,35.87,77229.71,0.0,-0.9956,1e-05,0.88519]
[1779446862217,35.87,77237.18,0.0,-0.99556,1e-05,0.89234]
[1779446863224,35.87,77244.33,0.0,-0.99552,1e-05,0.89923]
[1779446863901,35.87,77244.33,0.0,-0.99552,1e-05,0.89923]
[1779446864025,35.87,77244.33,0.0,-0.99552,1e-05,0.89923]
[1779446864658,35.87,77244.33,0.0,-0.99552,1e-05,0.89923]
[1779446864773,35.87,77247.28,0.0,-0.99551,1e-05,0.90208]
[1779446865238,35.87,77247.07,0.0,-0.99551,1e-05,0.90188]
[1779446869921,35.87,77247.33,0.0,-0.99551,1e-05,0.90213]
[1779446870020,35.87,77247.33,0.0,-0.99551,1e-05,0.90213]
[1779446872287,35.87,77243.99,0.0,-0.99553,1e-05,0.8989]
[1779446874301,35.87,77241.01,0.0,-0.99554,1e-05,0.89602]
[1779446874922,35.87,77241.01,0.0,-0.99554,1e-05,0.89602]
[1779446874993,35.87,77241.01,0.0,-0.99554,1e-05,0.89602]
[1779446875020,35.87,77241.01,0.0,-0.99554,1e-05,0.89602]
[1779446875308,35.87,77241.33,0.0,-0.99554,1e-05,0.89633]
[1779446881350,35.87,77241.54,0.0,-0.99554,1e-05,0.89653]
[1779446886385,35.87,77241.85,0.0,-0.99554,1e-05,0.89683]
[1779446891420,35.87,77243.27,0.0,-0.99553,1e-05,0.8982]
[1779446892482,35.87,77243.27,0.0,-0.99553,1e-05,0.8982]
[1779446892520,35.87,77243.27,0.0,-0.99553,1e-05,0.8982]
[1779446893226,35.87,77242.4,0.0,-0.99554,1e-05,0.89736]
[1779446893270,35.87,77242.4,0.0,-0.99554,1e-05,0.89736]
[1779446893434,35.87,77242.85,0.0,-0.99553,1e-05,0.8978]
[1779446898469,35.87,77243.67,0.0,-0.99553,1e-05,0.89859]
[1779446900701,35.87,77244.91,0.0,-0.99552,1e-05,0.89979]
[1779446900772,35.87,77245.4,0.0,-0.99552,1e-05,0.90026]
[1779446903505,35.87,77249.59,0.0,-0.9955,1e-05,0.90432]
[1779446904563,35.87,77249.59,0.0,-0.9955,1e-05,0.90432]
[1779446904564,35.87,77247.53,0.0,-0.99551,1e-05,0.90232]
[1779446907533,35.87,77243.83,0.0,-0.99553,1e-05,0.89874]
[1779446907795,35.87,77243.83,0.0,-0.99553,1e-05,0.89874]
[1779446908026,35.87,77243.83,0.0,-0.99553,1e-05,0.89874]
[1779446911269,35.87,77246.49,0.0,-0.99551,1e-05,0.90131]
[1779446911520,35.87,77246.49,0.0,-0.99551,1e-05,0.90131]
[1779446911746,35.87,77246.49,0.0,-0.99551,1e-05,0.90131]
[1779446911770,35.87,77246.49,0.0,-0.99551,1e-05,0.90131]
[1779446912571,35.87,77246.03,0.0,-0.99552,1e-05,0.90001]
[1779446917606,35.87,77246.79,0.0,-0.99552,1e-05,0.90075]
[1779446918323,35.87,77246.79,0.0,-0.99552,1e-05,0.90075]
[1779446918522,35.87,77246.79,0.0,-0.99552,1e-05,0.90075]
[1779446923648,35.87,77239.38,0.0,-0.99556,1e-05,0.8936]
[1779446924833,35.87,77236.75,0.0,-0.99557,1e-05,0.89108]
[1779446925025,35.87,77236.75,0.0,-0.99557,1e-05,0.89108]
[1779446925104,35.87,77236.75,0.0,-0.99557,1e-05,0.89108]
[1779446925273,35.87,77236.75,0.0,-0.99557,1e-05,0.89108]
[1779446925662,35.87,77237.09,0.0,-0.99557,1e-05,0.8914]
[1779446930697,35.87,77237.96,0.0,-0.99556,1e-05,0.89224]
[1779446932883,35.87,77237.73,0.0,-0.99556,1e-05,0.89202]
[1779446933020,35.87,77237.73,0.0,-0.99556,1e-05,0.89202]
[1779446938753,35.87,77234.93,0.0,-0.99558,1e-05,0.88933]
[1779446939629,35.87,77234.93,0.0,-0.99558,1e-05,0.88933]
[1779446939770,35.87,77234.93,0.0,-0.99558,1e-05,0.88933]
[1779446939779,35.87,77234.93,0.0,-0.99558,1e-05,0.88933]
[1779446939783,35.87,77234.73,0.0,-0.99558,1e-05,0.88914]
[1779446940020,35.87,77234.73,0.0,-0.99558,1e-05,0.88914]
[1779446945803,35.87,77235.55,0.0,-0.99558,1e-05,0.88993]
[1779446950838,35.87,77233.45,0.0,-0.99559,1e-05,0.88792]
[1779446953218,35.87,77230.84,0.0,-0.9956,1e-05,0.88542]
[1779446953271,35.87,77230.84,0.0,-0.9956,1e-05,0.88542]
[1779446956880,35.87,77234.54,0.0,-0.99558,1e-05,0.88896]
[1779446961915,35.87,77234.28,0.0,-0.99558,1e-05,0.88871]
[1779446967481,35.87,77235.39,0.0,-0.99558,1e-05,0.88977]
[1779446967520,35.87,77235.39,0.0,-0.99558,1e-05,0.88977]
[1779446967877,35.87,77234.71,0.0,-0.99558,1e-05,0.88912]
[1779446968019,35.87,77234.71,0.0,-0.99558,1e-05,0.88912]
[1779446968120,35.87,77234.6,0.0,-0.99558,1e-05,0.88902]
[1779446974000,35.87,77231.06,0.0,-0.9956,1e-05,0.88479]
[1779446976064,35.87,77228.71,0.0,-0.99562,1e-05,0.88255]
[1779446976272,35.87,77228.71,0.0,-0.99562,1e-05,0.88255]
[1779446982055,35.87,77232.21,0.0,-0.9956,1e-05,0.88588]
[1779446983412,35.87,77232.21,0.0,-0.9956,1e-05,0.88588]
[1779446983523,35.87,77232.21,0.0,-0.9956,1e-05,0.88588]
[1779446984114,35.87,77231.59,0.0,-0.9956,1e-05,0.88529]
[1779446984270,35.87,77231.59,0.0,-0.9956,1e-05,0.88529]
[1779446984286,35.87,77231.59,0.0,-0.9956,1e-05,0.88529]
[1779446990111,35.87,77232.74,0.0,-0.99559,1e-05,0.88639]
[1779446993266,35.87,77232.21,0.0,-0.9956,1e-05,0.88588]
[1779446993522,35.87,77232.21,0.0,-0.9956,1e-05,0.88588]
[1779446995146,35.87,77236.02,0.0,-0.99558,1e-05,0.88953]
[1779446999174,35.87,77240.11,0.0,-0.99556,1e-05,0.89345]
[1779447000181,35.87,77243.99,0.0,-0.99554,1e-05,0.89718]
[1779447001133,35.87,77243.99,0.0,-0.99554,1e-05,0.89718]
[1779447001271,35.87,77243.99,0.0,-0.99554,1e-05,0.89718]
[1779447001304,35.87,77243.99,0.0,-0.99554,1e-05,0.89718]
[1779447001534,35.87,77243.99,0.0,-0.99554,1e-05,0.89718]
[1779447001635,35.87,77242.76,0.0,-0.99554,1e-05,0.896]
[1779447006876,35.87,77242.5,0.0,-0.99554,1e-05,0.89575]
[1779447013275,35.87,77242.59,0.0,-0.99554,1e-05,0.89583]
[1779447018309,35.87,77236.16,0.0,-0.99558,1e-05,0.88966]
[1779447020586,35.87,77233.27,0.0,-0.99559,1e-05,0.8869]
[1779447020703,35.87,77233.27,0.0,-0.99559,1e-05,0.8869]
[1779447020771,35.87,77233.27,0.0,-0.99559,1e-05,0.8869]
[1779447020865,35.87,77233.3,0.0,-0.99559,1e-05,0.88692]
[1779447030143,35.87,77234.07,0.0,-0.99559,1e-05,0.88766]
[1779447030270,35.87,77234.07,0.0,-0.99559,1e-05,0.88766]
[1779447030518,35.87,77234.07,0.0,-0.99559,1e-05,0.88766]
[1779447030770,35.87,77234.07,0.0,-0.99559,1e-05,0.88766]
[1779447030779,35.87,77234.07,0.0,-0.99559,1e-05,0.88766]
[1779447036440,35.87,77233.77,0.0,-0.99559,1e-05,0.88652]
[1779447037969,35.87,77231.83,0.0,-0.9956,1e-05,0.88467]
[1779447038021,35.87,77231.83,0.0,-0.9956,1e-05,0.88467]
[1779447043489,35.87,77230.83,0.0,-0.99561,1e-05,0.88372]
[1779447048524,35.87,77230.84,0.0,-0.99561,1e-05,0.88373]
[1779447050969,35.87,77230.79,0.0,-0.99561,1e-05,0.88368]
[1779447051021,35.87,77230.79,0.0,-0.99561,1e-05,0.88368]
[1779447051151,35.87,77230.79,0.0,-0.99561,1e-05,0.88368]
[1779447051269,35.87,77230.79,0.0,-0.99561,1e-05,0.88368]
[1779447051545,35.87,77231.09,0.0,-0.99561,1e-05,0.88397]
[1779447056580,35.87,77231.87,0.0,-0.9956,1e-05,0.88471]
[1779447061483,35.87,77232.84,0.0,-0.9956,1e-05,0.88564]
[1779447061519,35.87,77232.84,0.0,-0.9956,1e-05,0.88564]
[1779447067657,35.87,77232.1,0.0,-0.9956,1e-05,0.88493]
[1779447072829,35.87,77232.28,0.0,-0.9956,1e-05,0.8851]
[1779447072940,35.87,77232.28,0.0,-0.9956,1e-05,0.8851]
[1779447073021,35.87,77233.21,0.0,-0.9956,1e-05,0.88599]
[1779447073699,35.87,77232.61,0.0,-0.9956,1e-05,0.88542]
[1779447075713,35.87,77228.93,0.0,-0.99562,1e-05,0.88191]
[1779447079979,35.87,77228.13,0.0,-0.99562,1e-05,0.88115]
[1779447080020,35.87,77228.13,0.0,-0.99562,1e-05,0.88115]
[1779447080096,35.87,77228.13,0.0,-0.99562,1e-05,0.88115]
[1779447080275,35.87,77228.13,0.0,-0.99562,1e-05,0.88115]
[1779447080749,35.87,77227.86,0.0,-0.99562,1e-05,0.8809]
[1779447087799,35.87,77227.38,0.0,-0.99563,1e-05,0.88044]
[1779447093841,35.87,77227.62,0.0,-0.99563,1e-05,0.87982]
[1779447096156,35.87,77227.62,0.0,-0.99563,1e-05,0.87982]
[1779447096274,35.87,77227.62,0.0,-0.99563,1e-05,0.87982]
[1779447099034,35.87,77227.62,0.0,-0.99563,1e-05,0.87982]
[1779447099271,35.87,77227.62,0.0,-0.99563,1e-05,0.87982]
[1779447099371,35.87,77227.62,0.0,-0.99563,1e-05,0.87982]
[1779447104918,35.87,77227.15,0.0,-0.99563,1e-05,0.87938]
[1779447109955,35.87,77228.52,0.0,-0.99562,1e-05,0.88068]
[1779447111655,35.87,77228.71,0.0,-0.99562,1e-05,0.88086]
[1779447111769,35.87,77228.71,0.0,-0.99562,1e-05,0.88086]
[1779447119016,35.87,77228.99,0.0,-0.99562,1e-05,0.88112]
[1779447123363,35.87,77227.18,0.0,-0.99563,1e-05,0.87941]
[1779447123520,35.87,77227.18,0.0,-0.99563,1e-05,0.87941]
[1779447123639,35.87,77227.18,0.0,-0.99563,1e-05,0.87941]
[1779447123772,35.87,77227.18,0.0,-0.99563,1e-05,0.87941]
[1779447123785,35.87,77226.83,0.0,-0.99563,1e-05,0.87907]
[1779447128203,35.87,77223.88,0.0,-0.99565,1e-05,0.87628]
[1779447128274,35.87,77223.88,0.0,-0.99565,1e-05,0.87628]
[1779447134163,35.87,77224.54,0.0,-0.99565,1e-05,0.87691]
[1779447138077,35.87,77224.6,0.0,-0.99565,1e-05,0.87696]
[1779447138271,35.87,77224.6,0.0,-0.99565,1e-05,0.87696]
[1779447138561,35.87,77224.6,0.0,-0.99565,1e-05,0.87696]
[1779447138769,35.87,77224.6,0.0,-0.99565,1e-05,0.87696]
[1779447138854,35.87,77224.6,0.0,-0.99565,1e-05,0.87696]
[1779447142888,35.87,77226.97,0.0,-0.99563,1e-05,0.87921]
[1779447143023,35.87,77226.97,0.0,-0.99563,1e-05,0.87921]
[1779447147601,35.87,77229.65,0.0,-0.99562,1e-05,0.88175]
[1779447147769,35.87,77229.65,0.0,-0.99562,1e-05,0.88175]
[1779447148028,35.87,77229.65,0.0,-0.99562,1e-05,0.88175]
[1779447148269,35.87,77229.58,0.0,-0.99562,1e-05,0.88169]
[1779447148692,35.87,77229.19,0.0,-0.99562,1e-05,0.88131]
[1779447151919,35.87,77229.19,0.0,-0.99562,1e-05,0.88131]
[1779447152019,35.87,77229.19,0.0,-0.99562,1e-05,0.88131]
[1779447153077,35.87,77228.76,0.0,-0.99563,1e-05,0.88006]
[1779447153269,35.87,77228.76,0.0,-0.99563,1e-05,0.88006]
[1779447153296,35.87,77227.0,0.0,-0.99564,1e-05,0.87839]
[1779447166386,35.87,77226.6,0.0,-0.99564,1e-05,0.87801]
[1779447167641,35.87,77226.6,0.0,-0.99564,1e-05,0.87801]
[1779447167769,35.87,77226.6,0.0,-0.99564,1e-05,0.87801]
[1779447168021,35.87,77226.6,0.0,-0.99564,1e-05,0.87801]
[1779447168271,35.87,77226.6,0.0,-0.99564,1e-05,0.87801]
[1779447168371,35.87,77226.6,0.0,-0.99564,1e-05,0.87801]
[1779447173292,35.87,77224.14,0.0,-0.99565,1e-05,0.87569]
[1779447173521,35.87,77224.14,0.0,-0.99565,1e-05,0.87569]
[1779447179258,35.87,77226.73,0.0,-0.99564,1e-05,0.87814]
[1779447179272,35.87,77226.73,0.0,-0.99564,1e-05,0.87814]
[1779447179478,35.87,77226.7,0.0,-0.99564,1e-05,0.87811]
[1779447185520,35.87,77226.69,0.0,-0.99564,1e-05,0.8781]
[1779447189548,35.87,77231.1,0.0,-0.99562,1e-05,0.88229]
[1779447190146,35.87,77231.1,0.0,-0.99562,1e-05,0.88229]
[1779447190269,35.87,77231.1,0.0,-0.99562,1e-05,0.88229]
[1779447194722,35.87,77232.67,0.0,-0.99561,1e-05,0.88378]
[1779447194770,35.87,77232.67,0.0,-0.99561,1e-05,0.88378]
[1779447194774,35.87,77231.9,0.0,-0.99561,1e-05,0.88305]
[1779447195451,35.87,77231.9,0.0,-0.99561,1e-05,0.88305]
[1779447195519,35.87,77231.9,0.0,-0.99561,1e-05,0.88305]
[1779447200626,35.87,77227.79,0.0,-0.99563,1e-05,0.87914]
[1779447205662,35.87,77228.64,0.0,-0.99563,1e-05,0.87995]
[1779447206729,35.87,77228.64,0.0,-0.99563,1e-05,0.87995]
[1779447206777,35.87,77228.64,0.0,-0.99563,1e-05,0.87995]
[1779447206792,35.87,77228.91,0.0,-0.99563,1e-05,0.8802]
[1779447211301,35.87,77228.91,0.0,-0.99563,1e-05,0.8802]
[1779447211520,35.87,77228.91,0.0,-0.99563,1e-05,0.8802]
[1779447217746,35.87,77228.69,0.0,-0.99563,1e-05,0.87915]
[1779447222785,35.87,77227.07,0.0,-0.99564,1e-05,0.87762]
[1779447223349,35.87,77227.07,0.0,-0.99564,1e-05,0.87762]
[1779447223519,35.87,77227.07,0.0,-0.99564,1e-05,0.87762]
[1779447223622,35.87,77227.07,0.0,-0.99564,1e-05,0.87762]
[1779447223770,35.87,77227.07,0.0,-0.99564,1e-05,0.87762]
[1779447223793,35.87,77226.5,0.0,-0.99564,1e-05,0.87708]
[1779447228829,35.87,77227.31,0.0,-0.99564,1e-05,0.87784]
[1779447233864,35.87,77227.68,0.0,-0.99564,1e-05,0.87819]
[1779447236147,35.87,77229.65,0.0,-0.99563,1e-05,0.88006]
[1779447236270,35.87,77229.65,0.0,-0.99563,1e-05,0.88006]
[1779447240582,35.87,77231.33,0.0,-0.99562,1e-05,0.88166]
[1779447240774,35.87,77231.33,0.0,-0.99562,1e-05,0.88166]
[1779447240913,35.87,77232.0,0.0,-0.99561,1e-05,0.8823]
[1779447241497,35.87,77232.0,0.0,-0.99561,1e-05,0.8823]
[1779447241520,35.87,77232.0,0.0,-0.99561,1e-05,0.8823]
[1779447246955,35.87,77230.52,0.0,-0.99562,1e-05,0.88089]
[1779447247503,35.87,77230.52,0.0,-0.99562,1e-05,0.88089]
[1779447247520,35.87,77230.52,0.0,-0.99562,1e-05,0.88089]
[1779447247962,35.87,77230.59,0.0,-0.99562,1e-05,0.88095]
[1779447252998,35.87,77231.7,0.0,-0.99562,1e-05,0.88201]
[1779447253291,35.87,77231.7,0.0,-0.99562,1e-05,0.88201]
[1779447253522,35.87,77231.7,0.0,-0.99562,1e-05,0.88201]
[1779447258420,35.87,77229.29,0.0,-0.99563,1e-05,0.87972]
[1779447258520,35.87,77229.29,0.0,-0.99563,1e-05,0.87972]
[1779447258571,35.87,77229.29,0.0,-0.99563,1e-05,0.87972]
[1779447258770,35.87,77229.29,0.0,-0.99563,1e-05,0.87972]
[1779447259040,35.87,77229.56,0.0,-0.99563,1e-05,0.87998]
[1779447264074,35.87,77227.23,0.0,-0.99564,1e-05,0.87777]
[1779447269110,35.87,77228.26,0.0,-0.99563,1e-05,0.87874]
[1779447274145,35.87,77228.63,0.0,-0.99564,1e-05,0.87825]
[1779447279180,35.87,77229.31,0.0,-0.99563,1e-05,0.8789]
[1779447281022,35.87,77229.31,0.0,-0.99563,1e-05,0.8789]
[1779447282391,35.87,77229.21,0.0,-0.99563,1e-05,0.8788]
[1779447282520,35.87,77229.21,0.0,-0.99563,1e-05,0.8788]
[1779447282620,35.87,77230.13,0.0,-0.99563,1e-05,0.87967]
[1779447288243,35.87,77229.91,0.0,-0.99563,1e-05,0.87946]
[1779447293277,35.87,77228.93,0.0,-0.99563,1e-05,0.87853]
[1779447298313,35.87,77230.68,0.0,-0.99563,1e-05,0.8802]
[1779447299439,35.87,77230.68,0.0,-0.99563,1e-05,0.8802]
[1779447299533,35.87,77230.68,0.0,-0.99563,1e-05,0.8802]
[1779447302341,35.87,77218.06,0.0,-0.99569,1e-05,0.86828]
[1779447303348,35.87,77209.85,0.0,-0.99573,1e-05,0.86061]
[1779447305136,35.87,77209.85,0.0,-0.99573,1e-05,0.86061]
[1779447304355,35.87,77209.41,0.0,-0.99574,1e-05,0.8602]
[1779447305270,35.87,77209.41,0.0,-0.99574,1e-05,0.8602]
[1779447305362,35.87,77209.1,0.0,-0.99574,1e-05,0.85991]
[1779447308211,35.87,77208.16,0.0,-0.99574,1e-05,0.85903]
[1779447308270,35.87,77207.63,0.0,-0.99574,1e-05,0.85854]
[1779447312995,35.87,77209.91,0.0,-0.99573,1e-05,0.86066]
[1779447313020,35.87,77209.91,0.0,-0.99573,1e-05,0.86066]
[1779447313096,35.87,77209.27,0.0,-0.99574,1e-05,0.86007]
[1779447314604,35.87,77209.23,0.0,-0.99574,1e-05,0.86003]
[1779447314770,35.87,77209.23,0.0,-0.99574,1e-05,0.86003]
[1779447318548,35.87,77206.11,0.0,-0.99575,1e-05,0.85713]
[1779447318769,35.87,77206.11,0.0,-0.99575,1e-05,0.85713]
[1779447318870,35.87,77209.9,0.0,-0.99573,1e-05,0.86065]
[1779447320823,35.87,77210.77,0.0,-0.99573,1e-05,0.86146]
[1779447321018,35.87,77210.77,0.0,-0.99573,1e-05,0.86146]
[1779447325744,35.87,77210.34,0.0,-0.99573,1e-05,0.86106]
[1779447325769,35.87,77210.34,0.0,-0.99573,1e-05,0.86106]
[1779447325845,35.87,77211.23,0.0,-0.99573,1e-05,0.86189]
[1779447327322,35.87,77210.15,0.0,-0.99573,1e-05,0.86089]
[1779447327520,35.87,77210.15,0.0,-0.99573,1e-05,0.86089]
[1779447329531,35.87,77207.16,0.0,-0.99575,1e-05,0.8581]
[1779447333049,35.87,77206.77,0.0,-0.99575,1e-05,0.85691]
[1779447333103,35.87,77205.52,0.0,-0.99576,1e-05,0.85575]
[1779447333275,35.87,77205.52,0.0,-0.99576,1e-05,0.85575]
[1779447333560,35.87,77202.83,0.0,-0.99577,1e-05,0.85326]
[1779447335272,35.87,77202.96,0.0,-0.99577,1e-05,0.85338]
[1779447335520,35.87,77202.96,0.0,-0.99577,1e-05,0.85338]
[1779447340610,35.87,77202.11,0.0,-0.99578,1e-05,0.8526]
[1779447344312,35.87,77200.37,0.0,-0.99579,1e-05,0.85099]
[1779447344520,35.87,77200.37,0.0,-0.99579,1e-05,0.85099]
[1779447344639,35.87,77200.32,0.0,-0.99579,1e-05,0.85094]
[1779447346217,35.87,77200.32,0.0,-0.99579,1e-05,0.85094]
[1779447346269,35.87,77200.68,0.0,-0.99578,1e-05,0.85128]
[1779447351688,35.87,77200.96,0.0,-0.99578,1e-05,0.85153]
[1779447356723,35.87,77200.19,0.0,-0.99579,1e-05,0.85082]
[1779447361758,35.87,77199.56,0.0,-0.99579,1e-05,0.85024]
[1779447363695,35.87,77199.56,0.0,-0.99579,1e-05,0.85024]
[1779447363769,35.87,77199.56,0.0,-0.99579,1e-05,0.85024]
[1779447363774,35.87,77199.58,0.0,-0.99579,1e-05,0.85026]
[1779447365859,35.87,77199.62,0.0,-0.99579,1e-05,0.8503]
[1779447366018,35.87,77199.62,0.0,-0.99579,1e-05,0.8503]
[1779447368809,35.87,77205.54,0.0,-0.99576,1e-05,0.85577]
[1779447373844,35.87,77205.2,0.0,-0.99576,1e-05,0.85546]
[1779447375308,35.87,77205.24,0.0,-0.99576,1e-05,0.85549]
[1779447375520,35.87,77205.24,0.0,-0.99576,1e-05,0.85549]
[1779447375859,35.87,77205.62,0.0,-0.99576,1e-05,0.85585]
[1779447376429,35.87,77205.62,0.0,-0.99576,1e-05,0.85585]
[1779447376533,35.87,77205.62,0.0,-0.99576,1e-05,0.85585]
[1779447381900,35.87,77206.61,0.0,-0.99575,1e-05,0.85676]
[1779447382943,35.87,77206.61,0.0,-0.99575,1e-05,0.85676]
[1779447383026,35.87,77206.61,0.0,-0.99575,1e-05,0.85676]
[1779447383041,35.87,77207.2,0.0,-0.99575,1e-05,0.85731]
[1779447385132,35.87,77206.45,0.0,-0.99575,1e-05,0.85662]
[1779447385269,35.87,77206.45,0.0,-0.99575,1e-05,0.85662]
[1779447390963,35.87,77206.97,0.0,-0.99575,1e-05,0.8571]
[1779447391970,35.87,77214.16,0.0,-0.99572,1e-05,0.86296]
[1779447392846,35.87,77214.16,0.0,-0.99572,1e-05,0.86296]
[1779447393021,35.87,77214.16,0.0,-0.99572,1e-05,0.86296]
[1779447393067,35.87,77218.55,0.0,-0.9957,1e-05,0.86707]
[1779447395144,35.87,77219.23,0.0,-0.99569,1e-05,0.86771]
[1779447395273,35.87,77219.23,0.0,-0.99569,1e-05,0.86771]
[1779447399699,35.87,77221.27,0.0,-0.99568,1e-05,0.86962]
[1779447399770,35.87,77221.27,0.0,-0.99568,1e-05,0.86962]
[1779447400027,35.87,77221.33,0.0,-0.99568,1e-05,0.86968]
[1779447401161,35.87,77221.33,0.0,-0.99568,1e-05,0.86968]
[1779447401270,35.87,77221.33,0.0,-0.99568,1e-05,0.86968]
[1779447403048,35.87,77226.42,0.0,-0.99566,1e-05,0.87448]
[1779447407701,35.87,77226.82,0.0,-0.99565,1e-05,0.87485]
[1779447407769,35.87,77226.82,0.0,-0.99565,1e-05,0.87485]
[1779447408221,35.87,77226.82,0.0,-0.99565,1e-05,0.87485]
[1779447408270,35.87,77226.82,0.0,-0.99565,1e-05,0.87485]
[1779447408083,35.87,77227.04,0.0,-0.99565,1e-05,0.87506]
[1779447413139,35.87,77227.59,0.0,-0.99565,1e-05,0.87558]
[1779447419180,35.87,77227.84,0.0,-0.99565,1e-05,0.87582]
[1779447420045,35.87,77227.84,0.0,-0.99565,1e-05,0.87582]
[1779447424749,35.87,77227.34,0.0,-0.99565,1e-05,0.87534]
[1779447424769,35.87,77227.34,0.0,-0.99565,1e-05,0.87534]
[1779447425223,35.87,77227.09,0.0,-0.99565,1e-05,0.87511]
[1779447426486,35.87,77227.09,0.0,-0.99565,1e-05,0.87511]
[1779447426521,35.87,77227.09,0.0,-0.99565,1e-05,0.87511]
[1779447429570,35.87,77225.14,0.0,-0.99566,1e-05,0.87327]
[1779447429769,35.87,77225.14,0.0,-0.99566,1e-05,0.87327]
[1779447430258,35.87,77224.83,0.0,-0.99566,1e-05,0.87297]
[1779447431190,35.87,77224.83,0.0,-0.99566,1e-05,0.87297]
[1779447431269,35.87,77224.83,0.0,-0.99566,1e-05,0.87297]
[1779447437308,35.87,77223.95,0.0,-0.99567,1e-05,0.87215]
[1779447444357,35.87,77223.68,0.0,-0.99567,1e-05,0.87189]
[1779447445662,35.87,77223.68,0.0,-0.99567,1e-05,0.87189]
[1779447445772,35.87,77223.68,0.0,-0.99567,1e-05,0.87189]
[1779447445838,35.87,77222.03,0.0,-0.99568,1e-05,0.87034]
[1779447446914,35.87,77222.03,0.0,-0.99568,1e-05,0.87034]
[1779447447020,35.87,77222.03,0.0,-0.99568,1e-05,0.87034]
[1779447451022,35.87,77221.55,0.0,-0.99568,1e-05,0.86989]
[1779447451270,35.87,77221.55,0.0,-0.99568,1e-05,0.86989]
[1779447451461,35.87,77221.8,0.0,-0.99568,1e-05,0.86928]
[1779447451520,35.87,77221.8,0.0,-0.99568,1e-05,0.86928]
[1779447451562,35.87,77220.33,0.0,-0.99569,1e-05,0.8679]
[1779447461137,35.87,77220.55,0.0,-0.99569,1e-05,0.86811]
[1779447467183,35.87,77221.73,0.0,-0.99568,1e-05,0.86922]
[1779447467270,35.87,77221.73,0.0,-0.99568,1e-05,0.86922]
[1779447473074,35.87,77222.03,0.0,-0.99568,1e-05,0.8695]
[1779447473270,35.87,77222.03,0.0,-0.99568,1e-05,0.8695]
[1779447473335,35.87,77222.3,0.0,-0.99568,1e-05,0.86975]
[1779447474607,35.87,77222.44,0.0,-0.99568,1e-05,0.86989]
[1779447474770,35.87,77222.44,0.0,-0.99568,1e-05,0.86989]
[1779447474840,35.87,77225.98,0.0,-0.99566,1e-05,0.87322]
[1779447477588,35.87,77228.47,0.0,-0.99565,1e-05,0.87557]
[1779447481002,35.87,77227.35,0.0,-0.99566,1e-05,0.87451]
[1779447481023,35.87,77227.35,0.0,-0.99566,1e-05,0.87451]
[1779447481093,35.87,77228.01,0.0,-0.99565,1e-05,0.87514]
[1779447482269,35.87,77228.01,0.0,-0.99565,1e-05,0.87514]
[1779447482314,35.87,77233.24,0.0,-0.99562,1e-05,0.88009]
[1779447482520,35.87,77233.24,0.0,-0.99562,1e-05,0.88009]
[1779447482623,35.87,77235.28,0.0,-0.99561,1e-05,0.88203]
[1779447486147,35.87,77235.86,0.0,-0.99561,1e-05,0.88258]
[1779447486269,35.87,77235.86,0.0,-0.99561,1e-05,0.88258]
[1779447486370,35.87,77236.02,0.0,-0.99561,1e-05,0.88273]
[1779447490553,35.87,77236.02,0.0,-0.99561,1e-05,0.88273]
[1779447490769,35.87,77236.02,0.0,-0.99561,1e-05,0.88273]
[1779447491072,35.87,77236.02,0.0,-0.99561,1e-05,0.88273]
[1779447496721,35.87,77235.99,0.0,-0.99561,1e-05,0.88271]
[1779447501756,35.87,77235.42,0.0,-0.99561,1e-05,0.88216]
[1779447505784,35.87,77233.13,0.0,-0.99563,1e-05,0.87999]
[1779447510821,35.87,77233.97,0.0,-0.99562,1e-05,0.88078]
[1779447515856,35.87,77233.56,0.0,-0.99563,1e-05,0.87955]
[1779447519117,35.87,77233.1,0.0,-0.99563,1e-05,0.87911]
[1779447519270,35.87,77233.1,0.0,-0.99563,1e-05,0.87911]
[1779447519372,35.87,77232.34,0.0,-0.99563,1e-05,0.87839]
[1779447520317,35.87,77232.34,0.0,-0.99563,1e-05,0.87839]
[1779447520521,35.87,77231.61,0.0,-0.99564,1e-05,0.8777]
[1779447526933,35.87,77231.91,0.0,-0.99564,1e-05,0.87798]
[1779447529524,35.87,77232.21,0.0,-0.99563,1e-05,0.87827]
[1779447529768,35.87,77232.21,0.0,-0.99563,1e-05,0.87827]
[1779447529954,35.87,77232.51,0.0,-0.99563,1e-05,0.87855]
[1779447530706,35.87,77232.51,0.0,-0.99563,1e-05,0.87855]
[1779447530771,35.87,77232.51,0.0,-0.99563,1e-05,0.87855]
[1779447537187,35.87,77231.71,0.0,-0.99564,1e-05,0.87779]
[1779447540527,35.87,77231.27,0.0,-0.99564,1e-05,0.87738]
[1779447540773,35.87,77231.27,0.0,-0.99564,1e-05,0.87738]
[1779447545021,35.87,77232.16,0.0,-0.99563,1e-05,0.87822]
[1779447545062,35.87,77232.13,0.0,-0.99563,1e-05,0.87819]
[1779447550818,35.87,77232.15,0.0,-0.99563,1e-05,0.87821]
[1779447556139,35.87,77232.87,0.0,-0.99563,1e-05,0.87889]
[1779447556915,35.87,77232.87,0.0,-0.99563,1e-05,0.87889]
[1779447557016,35.87,77232.87,0.0,-0.99563,1e-05,0.87889]
[1779447557021,35.87,77232.87,0.0,-0.99563,1e-05,0.87889]
[1779447557271,35.87,77232.87,0.0,-0.99563,1e-05,0.87889]
[1779447557332,35.87,77234.14,0.0,-0.99562,1e-05,0.8801]
[1779447559704,35.87,77234.16,0.0,-0.99562,1e-05,0.88012]
[1779447565201,35.87,77234.29,0.0,-0.99562,1e-05,0.88024]
[1779447570403,35.87,77234.45,0.0,-0.99562,1e-05,0.88039]
[1779447570519,35.87,77235.76,0.0,-0.99562,1e-05,0.88164]
[1779447576280,35.87,77233.48,0.0,-0.99563,1e-05,0.87863]
[1779447581315,35.87,77233.15,0.0,-0.99563,1e-05,0.87832]
[1779447586350,35.87,77235.25,0.0,-0.99562,1e-05,0.88031]
[1779447589236,35.87,77235.17,0.0,-0.99562,1e-05,0.88023]
[1779447589269,35.87,77235.17,0.0,-0.99562,1e-05,0.88023]
[1779447590636,35.87,77236.5,0.0,-0.99562,1e-05,0.8815]
[1779447590768,35.87,77236.5,0.0,-0.99562,1e-05,0.8815]
[1779447591386,35.87,77236.39,0.0,-0.99562,1e-05,0.88139]
[1779447592576,35.87,77236.55,0.0,-0.99562,1e-05,0.88154]
[1779447592771,35.87,77236.55,0.0,-0.99562,1e-05,0.88154]
[1779447600449,35.87,77237.34,0.0,-0.99561,1e-05,0.8823]
[1779447601459,35.87,77241.63,0.0,-0.99559,1e-05,0.88639]
[1779447602466,35.87,77249.09,0.0,-0.99555,1e-05,0.89354]
[1779447603405,35.87,77249.09,0.0,-0.99555,1e-05,0.89354]
[1779447603472,35.87,77248.18,0.0,-0.99555,1e-05,0.89266]
[1779447603534,35.87,77248.18,0.0,-0.99555,1e-05,0.89266]
[1779447603801,35.87,77248.18,0.0,-0.99555,1e-05,0.89266]
[1779447604019,35.87,77248.18,0.0,-0.99555,1e-05,0.89266]
[1779447604480,35.87,77247.96,0.0,-0.99556,1e-05,0.89245]
[1779447609515,35.87,77247.79,0.0,-0.99556,1e-05,0.89229]
[1779447609925,35.87,77247.79,0.0,-0.99556,1e-05,0.89229]
[1779447610020,35.87,77247.79,0.0,-0.99556,1e-05,0.89229]
[1779447616578,35.87,77246.39,0.0,-0.99556,1e-05,0.89095]
[1779447619014,35.87,77244.33,0.0,-0.99557,1e-05,0.88897]
[1779447619025,35.87,77244.33,0.0,-0.99557,1e-05,0.88897]
[1779447620772,35.87,77244.44,0.0,-0.99557,1e-05,0.88908]
[1779447621021,35.87,77244.44,0.0,-0.99557,1e-05,0.88908]
[1779447621079,35.87,77244.77,0.0,-0.99557,1e-05,0.88939]
[1779447623832,35.87,77244.75,0.0,-0.99557,1e-05,0.88937]
[1779447624020,35.87,77244.75,0.0,-0.99557,1e-05,0.88937]
[1779447627737,35.87,77247.2,0.0,-0.99556,1e-05,0.89172]
[1779447627771,35.87,77247.2,0.0,-0.99556,1e-05,0.89172]
[1779447627994,35.87,77247.2,0.0,-0.99556,1e-05,0.89172]
[1779447628018,35.87,77247.2,0.0,-0.99556,1e-05,0.89172]
[1779447628095,35.87,77248.02,0.0,-0.99556,1e-05,0.89251]
[1779447633698,35.87,77247.19,0.0,-0.99556,1e-05,0.89086]
[1779447634968,35.87,77247.19,0.0,-0.99556,1e-05,0.89086]
[1779447635019,35.87,77247.19,0.0,-0.99556,1e-05,0.89086]
[1779447635501,35.87,77247.19,0.0,-0.99556,1e-05,0.89086]
[1779447635520,35.87,77247.19,0.0,-0.99556,1e-05,0.89086]
[1779447635711,35.87,77243.95,0.0,-0.99558,1e-05,0.88775]
[1779447640746,35.87,77244.44,0.0,-0.99558,1e-05,0.88822]
[1779447644882,35.87,77244.81,0.0,-0.99558,1e-05,0.88858]
[1779447645020,35.87,77244.81,0.0,-0.99558,1e-05,0.88858]
[1779447650816,35.87,77244.6,0.0,-0.99558,1e-05,0.88838]
[1779447656609,35.87,77243.82,0.0,-0.99558,1e-05,0.88763]
[1779447656658,35.87,77243.82,0.0,-0.99558,1e-05,0.88763]
[1779447656775,35.87,77243.82,0.0,-0.99558,1e-05,0.88763]
[1779447656858,35.87,77243.79,0.0,-0.99558,1e-05,0.8876]
[1779447663199,35.87,77242.81,0.0,-0.99559,1e-05,0.88666]
[1779447663268,35.87,77242.81,0.0,-0.99559,1e-05,0.88666]
[1779447664040,35.87,77241.07,0.0,-0.9956,1e-05,0.885]
[1779447664270,35.87,77241.07,0.0,-0.9956,1e-05,0.885]
[1779447664329,35.87,77239.84,0.0,-0.9956,1e-05,0.88383]
[1779447670668,35.87,77239.64,0.0,-0.9956,1e-05,0.88364]
[1779447670769,35.87,77239.64,0.0,-0.9956,1e-05,0.88364]
[1779447671394,35.87,77239.64,0.0,-0.9956,1e-05,0.88364]
[1779447671519,35.87,77239.64,0.0,-0.9956,1e-05,0.88364]
[1779447671495,35.87,77239.52,0.0,-0.9956,1e-05,0.88352]
[1779447677000,35.87,77239.0,0.0,-0.99561,1e-05,0.88303]
[1779447678299,35.87,77239.0,0.0,-0.99561,1e-05,0.88303]
[1779447678520,35.87,77239.0,0.0,-0.99561,1e-05,0.88303]
[1779447680015,35.87,77240.65,0.0,-0.9956,1e-05,0.8846]
[1779447680022,35.87,77240.65,0.0,-0.9956,1e-05,0.8846]
[1779447680116,35.87,77241.42,0.0,-0.99559,1e-05,0.88534]
[1779447683986,35.87,77243.26,0.0,-0.99558,1e-05,0.88709]
[1779447684018,35.87,77243.26,0.0,-0.99558,1e-05,0.88709]
[1779447686113,35.87,77243.53,0.0,-0.99558,1e-05,0.88735]
[1779447686269,35.87,77243.53,0.0,-0.99558,1e-05,0.88735]
[1779447686370,35.87,77244.13,0.0,-0.99558,1e-05,0.88793]
[1779447693022,35.87,77244.23,0.0,-0.99558,1e-05,0.88802]
[1779447693268,35.87,77244.23,0.0,-0.99558,1e-05,0.88802]
[1779447698385,35.87,77243.53,0.0,-0.99559,1e-05,0.8865]
[1779447699019,35.87,77242.46,0.0,-0.99559,1e-05,0.88548]
[1779447701028,35.87,77242.46,0.0,-0.99559,1e-05,0.88548]
[1779447701269,35.87,77242.46,0.0,-0.99559,1e-05,0.88548]
[1779447701371,35.87,77242.9,0.0,-0.99559,1e-05,0.8859]
[1779447707210,35.87,77244.89,0.0,-0.99558,1e-05,0.8878]
[1779447707709,35.87,77244.89,0.0,-0.99558,1e-05,0.8878]
[1779447707769,35.87,77244.89,0.0,-0.99558,1e-05,0.8878]
[1779447713252,35.87,77248.05,0.0,-0.99556,1e-05,0.89083]
[1779447718287,35.87,77246.8,0.0,-0.99557,1e-05,0.88963]
[1779447723322,35.87,77249.01,0.0,-0.99556,1e-05,0.89175]
[1779447724362,35.87,77249.01,0.0,-0.99556,1e-05,0.89175]
[1779447724520,35.87,77249.01,0.0,-0.99556,1e-05,0.89175]
[1779447725463,35.87,77249.19,0.0,-0.99556,1e-05,0.89193]
[1779447725524,35.87,77249.19,0.0,-0.99556,1e-05,0.89193]
[1779447725564,35.87,77249.41,0.0,-0.99556,1e-05,0.89214]
[1779447732385,35.87,77249.52,0.0,-0.99556,1e-05,0.89224]
[1779447737694,35.87,77249.68,0.0,-0.99555,1e-05,0.8924]
[1779447737771,35.87,77249.68,0.0,-0.99555,1e-05,0.8924]
[1779447743462,35.87,77249.03,0.0,-0.99556,1e-05,0.89177]
[1779447744673,35.87,77247.63,0.0,-0.99557,1e-05,0.89043]
[1779447744771,35.87,77247.63,0.0,-0.99557,1e-05,0.89043]
[1779447745476,35.87,77246.97,0.0,-0.99557,1e-05,0.88979]
[1779447747379,35.87,77246.97,0.0,-0.99557,1e-05,0.88979]
[1779447747521,35.87,77246.97,0.0,-0.99557,1e-05,0.88979]
[1779447753535,35.87,77245.93,0.0,-0.99558,1e-05,0.88795]
[1779447758570,35.87,77245.56,0.0,-0.99558,1e-05,0.88759]
[1779447762153,35.87,77244.66,0.0,-0.99559,1e-05,0.88673]
[1779447762269,35.87,77244.66,0.0,-0.99559,1e-05,0.88673]
[1779447764104,35.87,77243.73,0.0,-0.99559,1e-05,0.88584]
[1779447764273,35.87,77243.73,0.0,-0.99559,1e-05,0.88584]
[1779447766626,35.87,77243.71,0.0,-0.99559,1e-05,0.88582]
[1779447771487,35.87,77243.69,0.0,-0.99559,1e-05,0.8858]
[1779447771519,35.87,77243.69,0.0,-0.99559,1e-05,0.8858]
[1779447776696,35.87,77242.96,0.0,-0.99559,1e-05,0.88511]
[1779447778360,35.87,77242.96,0.0,-0.99559,1e-05,0.88511]
[1779447778520,35.87,77242.96,0.0,-0.99559,1e-05,0.88511]
[1779447780042,35.87,77244.56,0.0,-0.99559,1e-05,0.88664]
[1779447780274,35.87,77244.56,0.0,-0.99559,1e-05,0.88664]
[1779447780375,35.87,77246.34,0.0,-0.99558,1e-05,0.88834]
[1779447788129,35.87,77247.68,0.0,-0.99557,1e-05,0.88962]
[1779447788268,35.87,77247.68,0.0,-0.99557,1e-05,0.88962]
[1779447793816,35.87,77247.57,0.0,-0.99557,1e-05,0.88952]
[1779447797630,35.87,77247.57,0.0,-0.99557,1e-05,0.88952]
[1779447797768,35.87,77247.61,0.0,-0.99557,1e-05,0.88956]
[1779447797869,35.87,77247.61,0.0,-0.99557,1e-05,0.88956]
[1779447801019,35.87,77248.84,0.0,-0.99556,1e-05,0.89074]
[1779447810937,35.87,77253.62,0.0,-0.99554,1e-05,0.89533]
[1779447811944,35.87,77257.47,0.0,-0.99552,1e-05,0.89819]
[1779447813139,35.87,77257.47,0.0,-0.99552,1e-05,0.89819]
[1779447813274,35.87,77257.47,0.0,-0.99552,1e-05,0.89819]
[1779447813375,35.87,77257.73,0.0,-0.99552,1e-05,0.89844]
[1779447817531,35.87,77257.78,0.0,-0.99552,1e-05,0.89849]
[1779447823021,35.87,77258.04,0.0,-0.99552,1e-05,0.89874]
[1779447829063,35.87,77257.76,0.0,-0.99552,1e-05,0.89847]
[1779447831018,35.87,77258.06,0.0,-0.99552,1e-05,0.89876]
[1779447831270,35.87,77258.06,0.0,-0.99552,1e-05,0.89876]
[1779447831372,35.87,77258.06,0.0,-0.99552,1e-05,0.89876]
[1779447834098,35.87,77262.15,0.0,-0.9955,1e-05,0.90272]
[1779447836112,35.87,77264.25,0.0,-0.99549,1e-05,0.90476]
[1779447840140,35.87,77267.51,0.0,-0.99547,1e-05,0.90794]
[1779447845176,35.87,77273.22,0.0,-0.99544,1e-05,0.91352]
[1779447846183,35.87,77278.4,0.0,-0.99541,1e-05,0.91862]
[1779447847190,35.87,77281.73,0.0,-0.99539,1e-05,0.9219]
[1779447849204,35.87,77276.49,0.0,-0.99542,1e-05,0.91674]
[1779447850211,35.87,77272.21,0.0,-0.99544,1e-05,0.91253]
[1779447851218,35.87,77267.75,0.0,-0.99547,1e-05,0.90817]
[1779447853232,35.87,77265.44,0.0,-0.99548,1e-05,0.90592]
[1779447855246,35.87,77262.32,0.0,-0.9955,1e-05,0.90289]
[1779447859021,35.87,77260.71,0.0,-0.9955,1e-05,0.90133]
[1779447859274,35.87,77257.51,0.0,-0.99552,1e-05,0.89823]
[1779447863304,35.87,77255.69,0.0,-0.99553,1e-05,0.89647]
[1779447863520,35.87,77255.69,0.0,-0.99553,1e-05,0.89647]
[1779447863621,35.87,77256.74,0.0,-0.99553,1e-05,0.89749]
[1779447870353,35.87,77256.09,0.0,-0.99553,1e-05,0.89686]
[1779447876395,35.87,77255.45,0.0,-0.99554,1e-05,0.89538]
[1779447881479,35.87,77254.48,0.0,-0.99554,1e-05,0.89445]
[1779447883021,35.87,77254.47,0.0,-0.99554,1e-05,0.89444]
[1779447887472,35.87,77250.51,0.0,-0.99556,1e-05,0.89063]
[1779447888479,35.87,77246.71,0.0,-0.99558,1e-05,0.88699]
[1779447889816,35.87,77246.71,0.0,-0.99558,1e-05,0.88699]
[1779447890038,35.87,77246.22,0.0,-0.99559,1e-05,0.88652]
[1779447890188,35.87,77246.22,0.0,-0.99559,1e-05,0.88652]
[1779447890269,35.87,77246.22,0.0,-0.99559,1e-05,0.88652]
[1779447890493,35.87,77246.38,0.0,-0.99558,1e-05,0.88667]
[1779447892475,35.87,77247.69,0.0,-0.99558,1e-05,0.88793]
[1779447898549,35.87,77247.9,0.0,-0.99558,1e-05,0.88813]
[1779447901220,35.87,77248.23,0.0,-0.99558,1e-05,0.88844]
[1779447901272,35.87,77248.23,0.0,-0.99558,1e-05,0.88844]
[1779447901630,35.87,77248.23,0.0,-0.99558,1e-05,0.88844]
[1779447901769,35.87,77248.23,0.0,-0.99558,1e-05,0.88844]
[1779447901680,35.87,77247.86,0.0,-0.99558,1e-05,0.88809]
[1779447907612,35.87,77247.59,0.0,-0.99558,1e-05,0.88783]
[1779447911641,35.87,77251.31,0.0,-0.99556,1e-05,0.8914]
[1779447913022,35.87,77253.0,0.0,-0.99555,1e-05,0.89302]
[1779447913272,35.87,77253.0,0.0,-0.99555,1e-05,0.89302]
[1779447913347,35.87,77253.0,0.0,-0.99555,1e-05,0.89302]
[1779447913520,35.87,77253.0,0.0,-0.99555,1e-05,0.89302]
[1779447913654,35.87,77253.53,0.0,-0.99555,1e-05,0.89353]
[1779447918690,35.87,77253.84,0.0,-0.99555,1e-05,0.89383]
[1779447921711,35.87,77250.53,0.0,-0.99556,1e-05,0.89065]
[1779447922192,35.87,77250.53,0.0,-0.99556,1e-05,0.89065]
[1779447922274,35.87,77250.53,0.0,-0.99556,1e-05,0.89065]
[1779447922436,35.87,77250.53,0.0,-0.99556,1e-05,0.89065]
[1779447922519,35.87,77250.53,0.0,-0.99556,1e-05,0.89065]
[1779447922719,35.87,77249.69,0.0,-0.99557,1e-05,0.88984]
[1779447925346,35.87,77249.36,0.0,-0.99557,1e-05,0.88953]
[1779447930774,35.87,77249.05,0.0,-0.99557,1e-05,0.88923]
[1779447935809,35.87,77248.17,0.0,-0.99558,1e-05,0.88753]
[1779447936710,35.87,77248.17,0.0,-0.99558,1e-05,0.88753]
[1779447936773,35.87,77248.17,0.0,-0.99558,1e-05,0.88753]
[1779447936816,35.87,77248.14,0.0,-0.99558,1e-05,0.88751]
[1779447937022,35.87,77248.14,0.0,-0.99558,1e-05,0.88751]
[1779447943868,35.87,77233.93,0.0,-0.99565,1e-05,0.87399]
[1779447944875,35.87,77227.05,0.0,-0.99569,1e-05,0.86751]
[1779447946439,35.87,77225.78,0.0,-0.9957,1e-05,0.86632]
[1779447946522,35.87,77225.78,0.0,-0.9957,1e-05,0.86632]
[1779447946646,35.87,77225.78,0.0,-0.9957,1e-05,0.86632]
[1779447946769,35.87,77225.78,0.0,-0.9957,1e-05,0.86632]
[1779447946870,35.87,77225.78,0.0,-0.9957,1e-05,0.86632]
[1779447951924,35.87,77224.63,0.0,-0.9957,1e-05,0.86525]
[1779447954785,35.87,77224.63,0.0,-0.9957,1e-05,0.86525]
[1779447955021,35.87,77224.63,0.0,-0.9957,1e-05,0.86525]
[1779447956384,35.87,77224.63,0.0,-0.9957,1e-05,0.86525]
[1779447956520,35.87,77224.63,0.0,-0.9957,1e-05,0.86525]
[1779447956546,35.87,77224.05,0.0,-0.99571,1e-05,0.8647]
[1779447959980,35.87,77219.98,0.0,-0.99573,1e-05,0.8609]
[1779447963475,35.87,77219.21,0.0,-0.99573,1e-05,0.86018]
[1779447963520,35.87,77219.21,0.0,-0.99573,1e-05,0.86018]
[1779447969545,35.87,77220.75,0.0,-0.99572,1e-05,0.86162]
[1779447975088,35.87,77220.89,0.0,-0.99572,1e-05,0.86175]
[1779447977883,35.87,77220.86,0.0,-0.99572,1e-05,0.86172]
[1779447977967,35.87,77221.06,0.0,-0.99572,1e-05,0.86191]
[1779447978019,35.87,77221.06,0.0,-0.99572,1e-05,0.86191]
[1779447978112,35.87,77221.43,0.0,-0.99572,1e-05,0.86225]
[1779447983147,35.87,77221.14,0.0,-0.99572,1e-05,0.86198]
[1779447988182,35.87,77219.27,0.0,-0.99573,1e-05,0.86024]
[1779447989569,35.87,77219.27,0.0,-0.99573,1e-05,0.86024]
[1779447989773,35.87,77219.27,0.0,-0.99573,1e-05,0.86024]
[1779447989779,35.87,77219.27,0.0,-0.99573,1e-05,0.86024]
[1779447989877,35.87,77219.23,0.0,-0.99573,1e-05,0.8602]
[1779447990029,35.87,77219.23,0.0,-0.99573,1e-05,0.8602]
[1779447990679,35.87,77219.23,0.0,-0.99573,1e-05,0.8602]
[1779447999264,35.87,77219.7,0.0,-0.99573,1e-05,0.85981]
[1779448000724,35.87,77219.7,0.0,-0.99573,1e-05,0.85981]
[1779448000769,35.87,77219.7,0.0,-0.99573,1e-05,0.85981]
[1779448000939,35.87,77219.7,0.0,-0.99573,1e-05,0.85981]
[1779448000942,35.87,77221.12,0.0,-0.99572,1e-05,0.86113]
[1779448001028,35.87,77221.12,0.0,-0.99572,1e-05,0.86113]
[1779448007524,35.87,77222.03,0.0,-0.99572,1e-05,0.86198]
[1779448007717,35.87,77222.03,0.0,-0.99572,1e-05,0.86198]
[1779448007769,35.87,77222.03,0.0,-0.99572,1e-05,0.86198]
[1779448007819,35.87,77222.05,0.0,-0.99572,1e-05,0.862]
[1779448013363,35.87,77221.02,0.0,-0.99572,1e-05,0.86104]
[1779448017263,35.87,77220.7,0.0,-0.99573,1e-05,0.86074]
[1779448017269,35.87,77220.7,0.0,-0.99573,1e-05,0.86074]
[1779448022426,35.87,77221.06,0.0,-0.99572,1e-05,0.86107]
[1779448026795,35.87,77221.05,0.0,-0.99572,1e-05,0.86106]
[1779448026965,35.87,77221.05,0.0,-0.99572,1e-05,0.86106]
[1779448026848,35.87,77221.54,0.0,-0.99572,1e-05,0.86152]
[1779448027025,35.87,77221.54,0.0,-0.99572,1e-05,0.86152]
[1779448027461,35.87,77221.65,0.0,-0.99572,1e-05,0.86162]
[1779448031483,35.87,77221.03,0.0,-0.99572,1e-05,0.86105]
[1779448031519,35.87,77221.03,0.0,-0.99572,1e-05,0.86105]
[1779448031706,35.87,77221.03,0.0,-0.99572,1e-05,0.86105]
[1779448031773,35.87,77221.03,0.0,-0.99572,1e-05,0.86105]
[1779448031811,35.87,77224.97,0.0,-0.9957,1e-05,0.86473]
[1779448034510,35.87,77228.05,0.0,-0.99569,1e-05,0.86762]
[1779448040552,35.87,77227.46,0.0,-0.99569,1e-05,0.86706]
[1779448044538,35.87,77226.96,0.0,-0.99569,1e-05,0.86659]
[1779448044775,35.87,77226.96,0.0,-0.99569,1e-05,0.86659]
[1779448044935,35.87,77226.96,0.0,-0.99569,1e-05,0.86659]
[1779448044818,35.87,77225.22,0.0,-0.9957,1e-05,0.86496]
[1779448045023,35.87,77225.22,0.0,-0.9957,1e-05,0.86496]
[1779448050572,35.87,77224.59,0.0,-0.99571,1e-05,0.86437]
[1779448050741,35.87,77224.59,0.0,-0.99571,1e-05,0.86437]
[1779448050776,35.87,77224.59,0.0,-0.99571,1e-05,0.86437]
[1779448050840,35.87,77224.46,0.0,-0.99571,1e-05,0.86425]
[1779448056082,35.87,77221.54,0.0,-0.99573,1e-05,0.86069]
[1779448056269,35.87,77221.54,0.0,-0.99573,1e-05,0.86069]
[1779448056380,35.87,77221.54,0.0,-0.99573,1e-05,0.86069]
[1779448056522,35.87,77221.54,0.0,-0.99573,1e-05,0.86069]
[1779448056664,35.87,77218.35,0.0,-0.99574,1e-05,0.85772]
[1779448060792,35.87,77217.52,0.0,-0.99575,1e-05,0.85695]
[1779448062307,35.87,77217.59,0.0,-0.99575,1e-05,0.85701]
[1779448062442,35.87,77217.59,0.0,-0.99575,1e-05,0.85701]
[1779448062521,35.87,77217.59,0.0,-0.99575,1e-05,0.85701]
[1779448062590,35.87,77217.59,0.0,-0.99575,1e-05,0.85701]
[1779448069414,35.87,77217.59,0.0,-0.99575,1e-05,0.85701]
[1779448069520,35.87,77217.59,0.0,-0.99575,1e-05,0.85701]
[1779448070057,35.87,77217.59,0.0,-0.99575,1e-05,0.85701]
[1779448070269,35.87,77217.59,0.0,-0.99575,1e-05,0.85701]
[1779448070763,35.87,77210.66,0.0,-0.99578,1e-05,0.85059]
[1779448072777,35.87,77208.49,0.0,-0.99579,1e-05,0.84859]
[1779448077813,35.87,77205.69,0.0,-0.99581,1e-05,0.84601]
[1779448079459,35.87,77204.22,0.0,-0.99581,1e-05,0.84466]
[1779448079519,35.87,77204.22,0.0,-0.99581,1e-05,0.84466]
[1779448079883,35.87,77204.22,0.0,-0.99581,1e-05,0.84466]
[1779448080020,35.87,77204.22,0.0,-0.99581,1e-05,0.84466]
[1779448079937,35.87,77204.34,0.0,-0.99581,1e-05,0.84477]
[1779448080541,35.87,77204.34,0.0,-0.99581,1e-05,0.84477]
[1779448083855,35.87,77207.37,0.0,-0.9958,1e-05,0.84756]
[1779448086019,35.87,77208.41,0.0,-0.99579,1e-05,0.84852]
[1779448086268,35.87,77209.59,0.0,-0.99579,1e-05,0.8496]
[1779448086505,35.87,77209.59,0.0,-0.99579,1e-05,0.8496]
[1779448086519,35.87,77209.59,0.0,-0.99579,1e-05,0.8496]
[1779448086876,35.87,77212.28,0.0,-0.99577,1e-05,0.85209]
[1779448089898,35.87,77214.91,0.0,-0.99576,1e-05,0.85452]
[1779448090354,35.87,77214.91,0.0,-0.99576,1e-05,0.85452]
[1779448090520,35.87,77214.91,0.0,-0.99576,1e-05,0.85452]
[1779448094431,35.87,77216.53,0.0,-0.99575,1e-05,0.85603]
[1779448094519,35.87,77216.53,0.0,-0.99575,1e-05,0.85603]
[1779448094804,35.87,77216.53,0.0,-0.99575,1e-05,0.85603]
[1779448095022,35.87,77216.53,0.0,-0.99575,1e-05,0.85603]
[1779448094932,35.87,77216.96,0.0,-0.99575,1e-05,0.85643]
[1779448099967,35.87,77217.25,0.0,-0.99575,1e-05,0.85669]
[1779448105009,35.87,77219.59,0.0,-0.99574,1e-05,0.85887]
[1779448105233,35.87,77219.59,0.0,-0.99574,1e-05,0.85887]
[1779448105270,35.87,77219.59,0.0,-0.99574,1e-05,0.85887]
[1779448105764,35.87,77219.59,0.0,-0.99574,1e-05,0.85887]
[1779448105772,35.87,77219.59,0.0,-0.99574,1e-05,0.85887]
[1779448106010,35.87,77219.54,0.0,-0.99574,1e-05,0.85882]
[1779448108817,35.87,77221.19,0.0,-0.99573,1e-05,0.86036]
[1779448111494,35.87,77223.37,0.0,-0.99572,1e-05,0.86156]
[1779448111520,35.87,77223.37,0.0,-0.99572,1e-05,0.86156]
[1779448112052,35.87,77227.44,0.0,-0.9957,1e-05,0.86537]
[1779448112231,35.87,77227.44,0.0,-0.9957,1e-05,0.86537]
[1779448112275,35.87,77227.44,0.0,-0.9957,1e-05,0.86537]
[1779448115073,35.87,77232.11,0.0,-0.99568,1e-05,0.86975]
[1779448116084,35.87,77232.11,0.0,-0.99568,1e-05,0.86975]
[1779448116269,35.87,77232.11,0.0,-0.99568,1e-05,0.86975]
[1779448122704,35.87,77233.16,0.0,-0.99567,1e-05,0.87074]
[1779448124054,35.87,77233.16,0.0,-0.99567,1e-05,0.87074]
[1779448123129,35.87,77236.22,0.0,-0.99565,1e-05,0.87363]
[1779448124268,35.87,77236.22,0.0,-0.99565,1e-05,0.87363]
[1779448124513,35.87,77236.22,0.0,-0.99565,1e-05,0.87363]
[1779448124519,35.87,77236.22,0.0,-0.99565,1e-05,0.87363]
[1779448124614,35.87,77236.04,0.0,-0.99566,1e-05,0.87346]
[1779448130809,35.87,77235.75,0.0,-0.99566,1e-05,0.87319]
[1779448131021,35.87,77235.75,0.0,-0.99566,1e-05,0.87319]
[1779448134531,35.87,77233.61,0.0,-0.99567,1e-05,0.87117]
[1779448135918,35.87,77233.67,0.0,-0.99567,1e-05,0.87122]
[1779448136024,35.87,77233.67,0.0,-0.99567,1e-05,0.87122]
[1779448136063,35.87,77233.66,0.0,-0.99567,1e-05,0.87121]
[1779448136407,35.87,77233.66,0.0,-0.99567,1e-05,0.87121]
[1779448136523,35.87,77233.66,0.0,-0.99567,1e-05,0.87121]
[1779448136623,35.87,77229.85,0.0,-0.99569,1e-05,0.86763]
[1779448137227,35.87,77227.48,0.0,-0.9957,1e-05,0.86541]
[1779448139241,35.87,77225.18,0.0,-0.99571,1e-05,0.86325]
[1779448144276,35.87,77226.17,0.0,-0.99571,1e-05,0.86418]
[1779448149312,35.87,77226.67,0.0,-0.9957,1e-05,0.86465]
[1779448151660,35.87,77227.76,0.0,-0.9957,1e-05,0.86567]
[1779448151770,35.87,77227.76,0.0,-0.9957,1e-05,0.86567]
[1779448151950,35.87,77227.76,0.0,-0.9957,1e-05,0.86567]
[1779448152019,35.87,77227.76,0.0,-0.9957,1e-05,0.86567]
[1779448152043,35.87,77227.93,0.0,-0.9957,1e-05,0.86583]
[1779448153290,35.87,77228.31,0.0,-0.9957,1e-05,0.86618]
[1779448153340,35.87,77230.72,0.0,-0.99568,1e-05,0.86845]
[1779448155430,35.87,77231.18,0.0,-0.99568,1e-05,0.86888]
[1779448155519,35.87,77231.18,0.0,-0.99568,1e-05,0.86888]
[1779448155770,35.87,77231.18,0.0,-0.99568,1e-05,0.86888]
[1779448156019,35.87,77231.18,0.0,-0.99568,1e-05,0.86888]
[1779448156087,35.87,77232.23,0.0,-0.99568,1e-05,0.86987]
[1779448156361,35.87,77235.58,0.0,-0.99566,1e-05,0.87303]
[1779448157368,35.87,77238.65,0.0,-0.99564,1e-05,0.87593]
[1779448163410,35.87,77238.21,0.0,-0.99564,1e-05,0.87551]
[1779448168454,35.87,77238.29,0.0,-0.99564,1e-05,0.87559]
[1779448170139,35.87,77238.29,0.0,-0.99564,1e-05,0.87559]
[1779448170269,35.87,77238.29,0.0,-0.99564,1e-05,0.87559]
[1779448172938,35.87,77239.65,0.0,-0.99564,1e-05,0.87603]
[1779448173020,35.87,77239.65,0.0,-0.99564,1e-05,0.87603]
[1779448173039,35.87,77239.75,0.0,-0.99564,1e-05,0.87612]
[1779448178524,35.87,77240.09,0.0,-0.99564,1e-05,0.87645]
[1779448179334,35.87,77240.09,0.0,-0.99564,1e-05,0.87645]
[1779448179518,35.87,77240.09,0.0,-0.99564,1e-05,0.87645]
[1779448183326,35.87,77239.39,0.0,-0.99564,1e-05,0.87578]
[1779448183524,35.87,77239.39,0.0,-0.99564,1e-05,0.87578]
[1779448183859,35.87,77239.39,0.0,-0.99564,1e-05,0.87578]
[1779448184020,35.87,77239.39,0.0,-0.99564,1e-05,0.87578]
[1779448184120,35.87,77235.89,0.0,-0.99566,1e-05,0.87248]
[1779448184566,35.87,77232.72,0.0,-0.99568,1e-05,0.86949]
[1779448186580,35.87,77229.22,0.0,-0.99569,1e-05,0.8662]
[1779448191540,35.87,77230.23,0.0,-0.99569,1e-05,0.86715]
[1779448191772,35.87,77230.23,0.0,-0.99569,1e-05,0.86715]
[1779448191928,35.87,77230.23,0.0,-0.99569,1e-05,0.86715]
[1779448192020,35.87,77230.23,0.0,-0.99569,1e-05,0.86715]
[1779448192029,35.87,77230.19,0.0,-0.99569,1e-05,0.86711]
[1779448200678,35.87,77229.57,0.0,-0.99569,1e-05,0.86653]
[1779448205051,35.87,77229.72,0.0,-0.99569,1e-05,0.86667]
[1779448205269,35.87,77229.2,0.0,-0.99569,1e-05,0.86618]
[1779448205713,35.87,77228.4,0.0,-0.9957,1e-05,0.86543]
[1779448206363,35.87,77228.4,0.0,-0.9957,1e-05,0.86543]
[1779448206453,35.87,77228.4,0.0,-0.9957,1e-05,0.86543]
[1779448206518,35.87,77228.4,0.0,-0.9957,1e-05,0.86543]
[1779448209741,35.87,77225.99,0.0,-0.99571,1e-05,0.86318]
[1779448210748,35.87,77223.65,0.0,-0.99572,1e-05,0.86099]
[1779448211369,35.87,77223.65,0.0,-0.99572,1e-05,0.86099]
[1779448211521,35.87,77223.65,0.0,-0.99572,1e-05,0.86099]
[1779448216676,35.87,77223.07,0.0,-0.99573,1e-05,0.86045]
[1779448217085,35.87,77223.07,0.0,-0.99573,1e-05,0.86045]
[1779448217275,35.87,77223.01,0.0,-0.99573,1e-05,0.86039]
[1779448217798,35.87,77224.78,0.0,-0.99572,1e-05,0.86204]
[1779448219023,35.87,77224.78,0.0,-0.99572,1e-05,0.86204]
[1779448219124,35.87,77227.17,0.0,-0.99571,1e-05,0.86428]
[1779448220714,35.87,77227.53,0.0,-0.9957,1e-05,0.86462]
[1779448220770,35.87,77227.53,0.0,-0.9957,1e-05,0.86462]
[1779448226861,35.87,77229.51,0.0,-0.99569,1e-05,0.86647]
[1779448231896,35.87,77228.87,0.0,-0.9957,1e-05,0.86504]
[1779448232842,35.87,77228.87,0.0,-0.9957,1e-05,0.86504]
[1779448233018,35.87,77228.87,0.0,-0.9957,1e-05,0.86504]
[1779448237171,35.87,77229.51,0.0,-0.9957,1e-05,0.86564]
[1779448237268,35.87,77231.25,0.0,-0.99569,1e-05,0.86727]
[1779448238131,35.87,77231.25,0.0,-0.99569,1e-05,0.86727]
[1779448238179,35.87,77234.04,0.0,-0.99567,1e-05,0.86989]
[1779448238268,35.87,77234.04,0.0,-0.99567,1e-05,0.86989]
[1779448241842,35.87,77230.44,0.0,-0.99569,1e-05,0.86651]
[1779448242020,35.87,77230.44,0.0,-0.99569,1e-05,0.86651]
[1779448242107,35.87,77225.8,0.0,-0.99572,1e-05,0.86216]
[1779448244142,35.87,77224.35,0.0,-0.99572,1e-05,0.86081]
[1779448244271,35.87,77221.65,0.0,-0.99574,1e-05,0.85829]
[1779448244992,35.87,77218.06,0.0,-0.99576,1e-05,0.85496]
[1779448247474,35.87,77217.97,0.0,-0.99576,1e-05,0.85487]
[1779448247519,35.87,77217.97,0.0,-0.99576,1e-05,0.85487]
[1779448253049,35.87,77219.72,0.0,-0.99575,1e-05,0.8565]
[1779448256998,35.87,77220.17,0.0,-0.99575,1e-05,0.85692]
[1779448257034,35.87,77220.17,0.0,-0.99575,1e-05,0.85692]
[1779448258487,35.87,77220.34,0.0,-0.99574,1e-05,0.85707]
[1779448258798,35.87,77220.34,0.0,-0.99574,1e-05,0.85707]
[1779448259018,35.87,77220.34,0.0,-0.99574,1e-05,0.85707]
[1779448259091,35.87,77220.2,0.0,-0.99574,1e-05,0.85694]
[1779448264127,35.87,77219.53,0.0,-0.99575,1e-05,0.85632]
[1779448269163,35.87,77219.45,0.0,-0.99575,1e-05,0.85625]
[1779448275207,35.87,77219.47,0.0,-0.99575,1e-05,0.85627]
[1779448280243,35.87,77219.95,0.0,-0.99575,1e-05,0.85671]
[1779448286172,35.87,77220.35,0.0,-0.99574,1e-05,0.85708]
[1779448286268,35.87,77220.36,0.0,-0.99574,1e-05,0.85709]
[1779448291319,35.87,77220.45,0.0,-0.99575,1e-05,0.85635]
[1779448293953,35.87,77220.33,0.0,-0.99575,1e-05,0.85623]
[1779448294020,35.87,77220.33,0.0,-0.99575,1e-05,0.85623]
[1779448294386,35.87,77220.46,0.0,-0.99575,1e-05,0.85636]
[1779448294521,35.87,77220.46,0.0,-0.99575,1e-05,0.85636]
[1779448294601,35.87,77220.64,0.0,-0.99575,1e-05,0.85652]
[1779448300382,35.87,77222.03,0.0,-0.99574,1e-05,0.85781]
[1779448301496,35.87,77222.03,0.0,-0.99574,1e-05,0.85781]
[1779448301520,35.87,77222.03,0.0,-0.99574,1e-05,0.85781]
[1779448309206,35.87,77221.62,0.0,-0.99574,1e-05,0.85743]
[1779448309269,35.87,77221.62,0.0,-0.99574,1e-05,0.85743]
[1779448310194,35.87,77223.72,0.0,-0.99573,1e-05,0.85939]
[1779448310231,35.87,77225.6,0.0,-0.99572,1e-05,0.86114]
[1779448316161,35.87,77227.39,0.0,-0.99571,1e-05,0.86281]
[1779448321267,35.87,77227.59,0.0,-0.99571,1e-05,0.863]
[1779448321518,35.87,77227.59,0.0,-0.99571,1e-05,0.863]
[1779448325525,35.87,77228.3,0.0,-0.99571,1e-05,0.86367]
[1779448325769,35.87,77228.3,0.0,-0.99571,1e-05,0.86367]
[1779448325870,35.87,77227.45,0.0,-0.99571,1e-05,0.86287]
[1779448327197,35.87,77227.45,0.0,-0.99571,1e-05,0.86287]
[1779448327270,35.87,77227.45,0.0,-0.99571,1e-05,0.86287]
[1779448330871,35.87,77227.74,0.0,-0.99571,1e-05,0.86314]
[1779448331022,35.87,77227.74,0.0,-0.99571,1e-05,0.86314]
[1779448331034,35.87,77226.0,0.0,-0.99572,1e-05,0.86152]
[1779448331424,35.87,77226.0,0.0,-0.99572,1e-05,0.86152]
[1779448331520,35.87,77226.0,0.0,-0.99572,1e-05,0.86152]
[1779448337814,35.87,77222.41,0.0,-0.99574,1e-05,0.85817]
[1779448338019,35.87,77222.41,0.0,-0.99574,1e-05,0.85817]
[1779448339307,35.87,77217.0,0.0,-0.99577,1e-05,0.85315]
[1779448339518,35.87,77217.0,0.0,-0.99577,1e-05,0.85315]
[1779448339658,35.87,77215.81,0.0,-0.99577,1e-05,0.85204]
[1779448344693,35.87,77214.21,0.0,-0.99578,1e-05,0.85057]
[1779448349728,35.87,77213.87,0.0,-0.99578,1e-05,0.85025]
[1779448352071,35.87,77214.0,0.0,-0.99578,1e-05,0.85037]
[1779448352269,35.87,77214.0,0.0,-0.99578,1e-05,0.85037]
[1779448353028,35.87,77215.06,0.0,-0.99578,1e-05,0.85052]
[1779448353269,35.87,77215.06,0.0,-0.99578,1e-05,0.85052]
[1779448353120,35.87,77216.66,0.0,-0.99577,1e-05,0.852]
[1779448359798,35.87,77216.81,0.0,-0.99577,1e-05,0.85214]
[1779448362482,35.87,77218.47,0.0,-0.99576,1e-05,0.85368]
[1779448362518,35.87,77218.47,0.0,-0.99576,1e-05,0.85368]
[1779448363502,35.87,77219.3,0.0,-0.99576,1e-05,0.85445]
[1779448363520,35.87,77219.3,0.0,-0.99576,1e-05,0.85445]
[1779448363826,35.87,77223.27,0.0,-0.99574,1e-05,0.85814]
[1779448368861,35.87,77225.74,0.0,-0.99572,1e-05,0.86044]
[1779448373891,35.87,77225.75,0.0,-0.99572,1e-05,0.86045]
[1779448375019,35.87,77225.75,0.0,-0.99572,1e-05,0.86045]
[1779448383041,35.87,77225.77,0.0,-0.99572,1e-05,0.86047]
[1779448383268,35.87,77225.77,0.0,-0.99572,1e-05,0.86047]
[1779448384274,35.87,77227.2,0.0,-0.99572,1e-05,0.8618]
[1779448384308,35.87,77226.9,0.0,-0.99572,1e-05,0.86152]
[1779448384519,35.87,77226.9,0.0,-0.99572,1e-05,0.86152]
[1779448387995,35.87,77230.28,0.0,-0.9957,1e-05,0.86468]
[1779448388630,35.87,77230.28,0.0,-0.9957,1e-05,0.86468]
[1779448388648,35.87,77230.28,0.0,-0.9957,1e-05,0.86468]
[1779448388770,35.87,77230.28,0.0,-0.9957,1e-05,0.86468]
[1779448389002,35.87,77230.62,0.0,-0.9957,1e-05,0.865]
[1779448394037,35.87,77229.35,0.0,-0.99571,1e-05,0.86381]
[1779448399072,35.87,77227.52,0.0,-0.99572,1e-05,0.8621]
[1779448404205,35.87,77227.64,0.0,-0.99572,1e-05,0.86221]
[1779448404268,35.87,77227.64,0.0,-0.99572,1e-05,0.86221]
[1779448410149,35.87,77228.84,0.0,-0.99571,1e-05,0.86333]
[1779448415184,35.87,77228.13,0.0,-0.99572,1e-05,0.86184]
[1779448417469,35.87,77226.2,0.0,-0.99573,1e-05,0.86003]
[1779448417520,35.87,77226.2,0.0,-0.99573,1e-05,0.86003]
[1779448417653,35.87,77226.2,0.0,-0.99573,1e-05,0.86003]
[1779448417768,35.87,77226.2,0.0,-0.99573,1e-05,0.86003]
[1779448418205,35.87,77225.74,0.0,-0.99573,1e-05,0.85961]
[1779448424248,35.87,77226.65,0.0,-0.99572,1e-05,0.86045]
[1779448429282,35.87,77226.25,0.0,-0.99573,1e-05,0.86008]
[1779448433350,35.87,77226.48,0.0,-0.99573,1e-05,0.8603]
[1779448433405,35.87,77226.23,0.0,-0.99573,1e-05,0.86006]
[1779448433529,35.87,77226.23,0.0,-0.99573,1e-05,0.86006]
[1779448436332,35.87,77226.47,0.0,-0.99573,1e-05,0.86029]
[1779448437900,35.87,77225.96,0.0,-0.99573,1e-05,0.85981]
[1779448441261,35.87,77226.1,0.0,-0.99573,1e-05,0.85994]
[1779448441271,35.87,77226.1,0.0,-0.99573,1e-05,0.85994]
[1779448441302,35.87,77226.1,0.0,-0.99573,1e-05,0.85994]
[1779448441367,35.87,77225.79,0.0,-0.99573,1e-05,0.85965]
[1779448441519,35.87,77225.79,0.0,-0.99573,1e-05,0.85965]
[1779448447410,35.87,77226.6,0.0,-0.99572,1e-05,0.86041]
[1779448452444,35.87,77226.61,0.0,-0.99572,1e-05,0.86042]
[1779448455155,35.87,77228.3,0.0,-0.99572,1e-05,0.86199]
[1779448455228,35.87,77228.3,0.0,-0.99572,1e-05,0.86199]
[1779448455269,35.87,77228.3,0.0,-0.99572,1e-05,0.86199]
[1779448455371,35.87,77228.76,0.0,-0.99571,1e-05,0.86242]
[1779448459867,35.87,77231.54,0.0,-0.9957,1e-05,0.86503]
[1779448463521,35.87,77226.95,0.0,-0.99572,1e-05,0.86073]
[1779448467188,35.87,77227.3,0.0,-0.99572,1e-05,0.86106]
[1779448467272,35.87,77227.3,0.0,-0.99572,1e-05,0.86106]
[1779448467359,35.87,77227.27,0.0,-0.99572,1e-05,0.86103]
[1779448470970,35.87,77227.15,0.0,-0.99572,1e-05,0.86092]
[1779448470973,35.87,77227.15,0.0,-0.99572,1e-05,0.86092]
[1779448471020,35.87,77227.15,0.0,-0.99572,1e-05,0.86092]
[1779448471021,35.87,77223.98,0.0,-0.99574,1e-05,0.85713]
[1779448473195,35.87,77220.64,0.0,-0.99576,1e-05,0.85403]
[1779448476201,35.87,77220.16,0.0,-0.99576,1e-05,0.85359]
[1779448476210,35.87,77220.16,0.0,-0.99576,1e-05,0.85359]
[1779448476270,35.87,77220.16,0.0,-0.99576,1e-05,0.85359]
[1779448476289,35.87,77220.2,0.0,-0.99576,1e-05,0.85362]
[1779448476613,35.87,77213.14,0.0,-0.9958,1e-05,0.8471]
[1779448477620,35.87,77210.89,0.0,-0.99581,1e-05,0.84503]
[1779448482654,35.87,77209.58,0.0,-0.99581,1e-05,0.84383]
[1779448484224,35.87,77209.58,0.0,-0.99581,1e-05,0.84383]
[1779448484271,35.87,77209.58,0.0,-0.99581,1e-05,0.84383]
[1779448484307,35.87,77209.58,0.0,-0.99581,1e-05,0.84383]
[1779448484318,35.87,77210.2,0.0,-0.99581,1e-05,0.8444]
[1779448484508,35.87,77210.2,0.0,-0.99581,1e-05,0.8444]
[1779448484518,35.87,77210.2,0.0,-0.99581,1e-05,0.8444]
[1779448486750,35.87,77211.65,0.0,-0.9958,1e-05,0.84573]
[1779448486770,35.87,77211.65,0.0,-0.9958,1e-05,0.84573]
[1779448486797,35.87,77214.93,0.0,-0.99579,1e-05,0.84875]
[1779448488952,35.87,77216.24,0.0,-0.99578,1e-05,0.84996]
[1779448489019,35.87,77216.24,0.0,-0.99578,1e-05,0.84996]
[1779448493385,35.87,77216.34,0.0,-0.99578,1e-05,0.85005]
[1779448493442,35.87,77216.83,0.0,-0.99578,1e-05,0.85051]
[1779448493519,35.87,77216.83,0.0,-0.99578,1e-05,0.85051]
[1779448498769,35.87,77215.47,0.0,-0.99579,1e-05,0.84925]
[1779448501362,35.87,77215.36,0.0,-0.99579,1e-05,0.84915]
[1779448501421,35.87,77215.36,0.0,-0.99579,1e-05,0.84915]
[1779448501457,35.87,77215.36,0.0,-0.99579,1e-05,0.84915]
[1779448501532,35.87,77215.36,0.0,-0.99579,1e-05,0.84915]
[1779448506456,35.87,77216.11,0.0,-0.99578,1e-05,0.84984]
[1779448506513,35.87,77215.93,0.0,-0.99578,1e-05,0.84967]
[1779448506536,35.87,77215.93,0.0,-0.99578,1e-05,0.84967]
[1779448507359,35.87,77215.86,0.0,-0.99578,1e-05,0.84961]
[1779448512867,35.87,77214.06,0.0,-0.99579,1e-05,0.84795]
[1779448517516,35.87,77213.63,0.0,-0.99579,1e-05,0.84755]
[1779448517520,35.87,77213.63,0.0,-0.99579,1e-05,0.84755]
[1779448517787,35.87,77213.63,0.0,-0.99579,1e-05,0.84755]
[1779448517902,35.87,77213.66,0.0,-0.99579,1e-05,0.84758]
[1779448519917,35.87,77204.06,0.0,-0.99584,0.0,0.83878]
[1779448521038,35.87,77204.06,0.0,-0.99584,0.0,0.83878]
[1779448521086,35.87,77204.06,0.0,-0.99584,0.0,0.83878]
[1779448521271,35.87,77204.06,0.0,-0.99584,0.0,0.83878]
[1779448521372,35.87,77199.88,0.0,-0.99586,0.0,0.83497]
[1779448527802,35.87,77199.83,0.0,-0.99586,0.0,0.83492]
[1779448532001,35.87,77193.71,0.0,-0.9959,0.0,0.82856]
[1779448534015,35.87,77192.62,0.0,-0.9959,0.0,0.82757]
[1779448535633,35.87,77192.61,0.0,-0.9959,0.0,0.82757]
[1779448535707,35.87,77192.61,0.0,-0.9959,0.0,0.82757]
[1779448535771,35.87,77192.61,0.0,-0.9959,0.0,0.82757]
[1779448536029,35.87,77192.62,0.0,-0.9959,0.0,0.82757]
[1779448540057,35.87,77188.98,0.0,-0.99592,0.0,0.82429]
[1779448542073,35.87,77181.62,0.0,-0.99596,0.0,0.81769]
[1779448543680,35.87,77180.42,0.0,-0.99596,0.0,0.81662]
[1779448543752,35.87,77180.42,0.0,-0.99596,0.0,0.81662]
[1779448543770,35.87,77180.42,0.0,-0.99596,0.0,0.81662]
[1779448544087,35.87,77181.11,0.0,-0.99596,0.0,0.81724]
[1779448549123,35.87,77180.98,0.0,-0.99596,0.0,0.81712]
[1779448551528,35.87,77180.98,0.0,-0.99596,0.0,0.81712]
[1779448552143,35.87,77173.44,0.0,-0.996,0.0,0.81041]
[1779448553021,35.87,77173.44,0.0,-0.996,0.0,0.81041]
[1779448553151,35.87,77171.66,0.0,-0.99601,0.0,0.80883]
[1779448553622,35.87,77171.66,0.0,-0.99601,0.0,0.80883]
[1779448553770,35.87,77171.66,0.0,-0.99601,0.0,0.80883]
[1779448554158,35.87,77171.71,0.0,-0.99601,0.0,0.80888]
[1779448556278,35.87,77171.69,0.0,-0.99601,0.0,0.80886]
[1779448556526,35.87,77171.69,0.0,-0.99601,0.0,0.80886]
[1779448563228,35.87,77168.81,0.0,-0.99602,0.0,0.80631]
[1779448568485,35.87,77168.87,0.0,-0.99602,0.0,0.80637]
[1779448568528,35.87,77168.87,0.0,-0.99602,0.0,0.80637]
[1779448568607,35.87,77168.87,0.0,-0.99602,0.0,0.80637]
[1779448568771,35.87,77168.87,0.0,-0.99602,0.0,0.80637]
[1779448568823,35.87,77168.87,0.0,-0.99602,0.0,0.80637]
[1779448574305,35.87,77168.84,0.0,-0.99602,0.0,0.80634]
[1779448577168,35.87,77168.68,0.0,-0.99602,0.0,0.8062]
[1779448577278,35.87,77168.68,0.0,-0.99602,0.0,0.8062]
[1779448577327,35.87,77168.21,0.0,-0.99602,0.0,0.80578]
[1779448578005,35.87,77168.21,0.0,-0.99602,0.0,0.80578]
[1779448578020,35.87,77168.21,0.0,-0.99602,0.0,0.80578]
[1779448583369,35.87,77164.56,0.0,-0.99604,0.0,0.80257]
[1779448586098,35.87,77165.05,0.0,-0.99604,0.0,0.803]
[1779448586270,35.87,77165.05,0.0,-0.99604,0.0,0.803]
[1779448586475,35.87,77165.05,0.0,-0.99604,0.0,0.803]
[1779448586527,35.87,77165.05,0.0,-0.99604,0.0,0.803]
[1779448586390,35.87,77164.53,0.0,-0.99604,0.0,0.80254]
[1779448591427,35.87,77162.68,0.0,-0.99605,0.0,0.80012]
[1779448593443,35.87,77169.84,0.0,-0.99602,0.0,0.80643]
[1779448594449,35.87,77178.54,0.0,-0.99598,0.0,0.81414]
[1779448594845,35.87,77178.54,0.0,-0.99598,0.0,0.81414]
[1779448595024,35.87,77178.54,0.0,-0.99598,0.0,0.81414]
[1779448595029,35.87,77178.54,0.0,-0.99598,0.0,0.81414]
[1779448595270,35.87,77178.54,0.0,-0.99598,0.0,0.81414]
[1779448595457,35.87,77177.84,0.0,-0.99598,0.0,0.81352]
[1779448596464,35.87,77178.2,0.0,-0.99598,0.0,0.81384]
[1779448601499,35.87,77178.44,0.0,-0.99598,0.0,0.81406]
[1779448604898,35.87,77178.11,0.0,-0.99598,0.0,0.81376]
[1779448604989,35.87,77178.11,0.0,-0.99598,0.0,0.81376]
[1779448605021,35.87,77178.11,0.0,-0.99598,0.0,0.81376]
[1779448605527,35.87,77178.28,0.0,-0.99598,0.0,0.81391]
[1779448610795,35.87,77179.15,0.0,-0.99597,0.0,0.81469]
[1779448610851,35.87,77179.15,0.0,-0.99597,0.0,0.81469]
[1779448611037,35.87,77179.15,0.0,-0.99597,0.0,0.81469]
[1779448611570,35.87,77178.42,0.0,-0.99598,0.0,0.81404]
[1779448615204,35.87,77177.62,0.0,-0.99598,0.0,0.81333]
[1779448615274,35.87,77177.62,0.0,-0.99598,0.0,0.81333]
[1779448615905,35.87,77177.62,0.0,-0.99598,0.0,0.81333]
[1779448616019,35.87,77177.62,0.0,-0.99598,0.0,0.81333]
[1779448616120,35.87,77175.79,0.0,-0.99599,0.0,0.8117]
[1779448616605,35.87,77171.52,0.0,-0.99601,0.0,0.80791]
[1779448618639,35.87,77170.73,0.0,-0.99601,0.0,0.80721]
[1779448618773,35.87,77170.73,0.0,-0.99601,0.0,0.80721]
[1779448624117,35.87,77170.62,0.0,-0.99601,0.0,0.80712]
[1779448624270,35.87,77170.62,0.0,-0.99601,0.0,0.80712]
[1779448627682,35.87,77176.28,0.0,-0.99599,0.0,0.81213]
[1779448628630,35.87,77176.28,0.0,-0.99599,0.0,0.81213]
[1779448628772,35.87,77176.28,0.0,-0.99599,0.0,0.81213]
[1779448628901,35.87,77176.28,0.0,-0.99599,0.0,0.81213]
[1779448629023,35.87,77176.28,0.0,-0.99599,0.0,0.81213]
[1779448629126,35.87,77180.06,0.0,-0.99597,0.0,0.8155]
[1779448634731,35.87,77178.15,0.0,-0.99598,0.0,0.8138]
[1779448639767,35.87,77177.86,0.0,-0.99598,0.0,0.81354]
[1779448641893,35.87,77177.22,0.0,-0.99598,0.0,0.81297]
[1779448642018,35.87,77177.22,0.0,-0.99598,0.0,0.81297]
[1779448642137,35.87,77177.22,0.0,-0.99598,0.0,0.81297]
[1779448642268,35.87,77177.22,0.0,-0.99598,0.0,0.81297]
[1779448642365,35.87,77177.18,0.0,-0.99598,0.0,0.81293]
[1779448648831,35.87,77177.1,0.0,-0.99598,0.0,0.81286]
[1779448653866,35.87,77178.01,0.0,-0.99598,0.0,0.81287]
[1779448659077,35.87,77180.33,0.0,-0.99597,0.0,0.81494]
[1779448659231,35.87,77180.33,0.0,-0.99597,0.0,0.81494]
[1779448659270,35.87,77180.33,0.0,-0.99597,0.0,0.81494]
[1779448659332,35.87,77180.54,0.0,-0.99597,0.0,0.81513]
[1779448665950,35.87,77178.4,0.0,-0.99598,0.0,0.81322]
[1779448670396,35.87,77178.22,0.0,-0.99598,0.0,0.81306]
[1779448670519,35.87,77178.22,0.0,-0.99598,0.0,0.81306]
[1779448670613,35.87,77177.91,0.0,-0.99598,0.0,0.81278]
[1779448670719,35.87,77177.91,0.0,-0.99598,0.0,0.81278]
[1779448670769,35.87,77177.91,0.0,-0.99598,0.0,0.81278]
[1779448677027,35.87,77178.01,0.0,-0.99598,0.0,0.81287]
[1779448682061,35.87,77174.75,0.0,-0.996,0.0,0.80998]
[1779448682701,35.87,77174.75,0.0,-0.996,0.0,0.80998]
[1779448682774,35.87,77174.75,0.0,-0.996,0.0,0.80998]
[1779448682781,35.87,77174.75,0.0,-0.996,0.0,0.80998]
[1779448683023,35.87,77174.75,0.0,-0.996,0.0,0.80998]
[1779448683069,35.87,77171.44,0.0,-0.99601,0.0,0.80705]
[1779448688105,35.87,77172.43,0.0,-0.99601,0.0,0.80792]
[1779448689219,35.87,77172.43,0.0,-0.99601,0.0,0.80792]
[1779448689272,35.87,77172.43,0.0,-0.99601,0.0,0.80792]
[1779448689386,35.87,77172.43,0.0,-0.99601,0.0,0.80792]
[1779448689522,35.87,77172.43,0.0,-0.99601,0.0,0.80792]
[1779448689616,35.87,77171.49,0.0,-0.99601,0.0,0.80709]
[1779448691126,35.87,77169.07,0.0,-0.99603,0.0,0.80495]
[1779448696161,35.87,77168.78,0.0,-0.99603,0.0,0.8047]
[1779448701196,35.87,77166.72,0.0,-0.99604,0.0,0.80288]
[1779448702258,35.87,77166.72,0.0,-0.99604,0.0,0.80288]
[1779448706270,35.87,77164.57,0.0,-0.99605,0.0,0.80099]
[1779448712274,35.87,77164.48,0.0,-0.99605,0.0,0.80012]
[1779448716492,35.87,77163.9,0.0,-0.99605,0.0,0.79962]
[1779448716521,35.87,77163.9,0.0,-0.99605,0.0,0.79962]
[1779448716532,35.87,77162.29,0.0,-0.99606,0.0,0.7982]
[1779448716918,35.87,77162.29,0.0,-0.99606,0.0,0.7982]
[1779448717022,35.87,77162.29,0.0,-0.99606,0.0,0.7982]
[1779448722344,35.87,77159.18,0.0,-0.99608,0.0,0.79548]
[1779448727237,35.87,77158.81,0.0,-0.99608,0.0,0.79516]
[1779448727269,35.87,77158.81,0.0,-0.99608,0.0,0.79516]
[1779448732416,35.87,77157.46,0.0,-0.99608,0.0,0.79398]
[1779448737079,35.87,77157.08,0.0,-0.99609,0.0,0.79365]
[1779448737270,35.87,77157.08,0.0,-0.99609,0.0,0.79365]
[1779448737360,35.87,77157.08,0.0,-0.99609,0.0,0.79365]
[1779448737524,35.87,77157.08,0.0,-0.99609,0.0,0.79365]
[1779448737626,35.87,77156.85,0.0,-0.99609,0.0,0.79345]
[1779448743494,35.87,77156.14,0.0,-0.99609,0.0,0.79283]
[1779448748530,35.87,77156.41,0.0,-0.99609,0.0,0.79307]
[1779448752836,35.87,77154.62,0.0,-0.9961,0.0,0.79151]
[1779448753025,35.87,77154.62,0.0,-0.9961,0.0,0.79151]
[1779448753074,35.87,77154.62,0.0,-0.9961,0.0,0.79151]
[1779448753272,35.87,77154.62,0.0,-0.9961,0.0,0.79151]
[1779448753565,35.87,77155.17,0.0,-0.9961,0.0,0.79199]
[1779448759607,35.87,77154.66,0.0,-0.9961,0.0,0.79155]
[1779448764653,35.87,77152.48,0.0,-0.99611,0.0,0.78965]
[1779448765660,35.87,77146.07,0.0,-0.99614,0.0,0.78411]
[1779448766667,35.87,77140.54,0.0,-0.99616,0.0,0.77935]
[1779448768229,35.87,77140.0,0.0,-0.99617,0.0,0.77888]
[1779448768273,35.87,77140.0,0.0,-0.99617,0.0,0.77888]
[1779448768653,35.87,77140.0,0.0,-0.99617,0.0,0.77888]
[1779448768754,35.87,77139.87,0.0,-0.99617,0.0,0.77877]
[1779448768781,35.87,77139.87,0.0,-0.99617,0.0,0.77877]
[1779448772709,35.87,77134.7,0.0,-0.9962,0.0,0.77358]
[1779448774259,35.87,77134.67,0.0,-0.9962,0.0,0.77355]
[1779448774269,35.87,77134.67,0.0,-0.9962,0.0,0.77355]
[1779448774723,35.87,77135.29,0.0,-0.99619,0.0,0.77408]
[1779448779186,35.87,77135.02,0.0,-0.99619,0.0,0.77385]
[1779448779268,35.87,77135.02,0.0,-0.99619,0.0,0.77385]
[1779448783480,35.87,77134.17,0.0,-0.9962,0.0,0.77313]
[1779448783520,35.87,77134.17,0.0,-0.9962,0.0,0.77313]
[1779448783528,35.87,77133.99,0.0,-0.9962,0.0,0.77297]
[1779448789025,35.87,77132.92,0.0,-0.9962,0.0,0.77206]
[1779448789059,35.87,77129.84,0.0,-0.99622,0.0,0.76944]
[1779448789806,35.87,77129.84,0.0,-0.99622,0.0,0.76944]
[1779448790023,35.87,77129.84,0.0,-0.99622,0.0,0.76944]
[1779448790041,35.87,77127.07,0.0,-0.99623,0.0,0.76709]
[1779448793795,35.87,77126.4,0.0,-0.99623,0.0,0.76653]
[1779448794019,35.87,77126.4,0.0,-0.99623,0.0,0.76653]
[1779448795876,35.87,77128.26,0.0,-0.99622,0.0,0.7681]
[1779448800911,35.87,77129.16,0.0,-0.99622,0.0,0.76887]
[1779448803883,35.87,77129.09,0.0,-0.99622,0.0,0.76881]
[1779448804019,35.87,77129.09,0.0,-0.99622,0.0,0.76881]
[1779448808348,35.87,77126.82,0.0,-0.99623,0.0,0.76688]
[1779448809341,35.87,77126.82,0.0,-0.99623,0.0,0.76688]
[1779448809357,35.87,77117.97,0.0,-0.99627,0.0,0.75942]
[1779448809976,35.87,77111.28,0.0,-0.9963,0.0,0.75382]
[1779448813024,35.87,77110.25,0.0,-0.99631,0.0,0.75296]
[1779448816022,35.87,77104.78,0.0,-0.99633,0.0,0.74842]
[1779448817025,35.87,77102.39,0.0,-0.99634,0.0,0.74644]
[1779448818032,35.87,77104.1,0.0,-0.99633,0.0,0.74785]
[1779448819039,35.87,77111.4,0.0,-0.9963,0.0,0.75392]
[1779448820046,35.87,77115.7,0.0,-0.99628,0.0,0.75752]
[1779448821424,35.87,77115.7,0.0,-0.99628,0.0,0.75752]
[1779448821519,35.87,77115.7,0.0,-0.99628,0.0,0.75752]
[1779448821577,35.87,77116.23,0.0,-0.99628,0.0,0.75796]
[1779448823252,35.87,77116.95,0.0,-0.99628,0.0,0.75857]
[1779448823270,35.87,77116.95,0.0,-0.99628,0.0,0.75857]
[1779448825003,35.87,77116.73,0.0,-0.99628,0.0,0.75838]
[1779448825082,35.87,77119.67,0.0,-0.99626,0.0,0.76085]
[1779448826090,35.87,77121.84,0.0,-0.99625,0.0,0.76268]
[1779448831125,35.87,77122.01,0.0,-0.99626,0.0,0.76206]
[1779448832369,35.87,77122.01,0.0,-0.99626,0.0,0.76206]
[1779448832521,35.87,77122.01,0.0,-0.99626,0.0,0.76206]
[1779448833030,35.87,77122.05,0.0,-0.99626,0.0,0.76209]
[1779448833139,35.87,77122.16,0.0,-0.99626,0.0,0.76218]
[1779448834146,35.87,77127.99,0.0,-0.99623,0.0,0.76711]
[1779448835153,35.87,77134.9,0.0,-0.9962,0.0,0.77298]
[1779448836222,35.87,77134.9,0.0,-0.9962,0.0,0.77298]
[1779448836275,35.87,77134.9,0.0,-0.9962,0.0,0.77298]
[1779448838192,35.87,77133.59,0.0,-0.9962,0.0,0.77186]
[1779448838293,35.87,77141.01,0.0,-0.99617,0.0,0.7782]
[1779448839181,35.87,77143.77,0.0,-0.99616,0.0,0.78057]
[1779448840909,35.87,77145.11,0.0,-0.99615,0.0,0.78172]
[1779448841029,35.87,77145.11,0.0,-0.99615,0.0,0.78172]
[1779448845223,35.87,77147.79,0.0,-0.99614,0.0,0.78403]
[1779448846230,35.87,77149.37,0.0,-0.99613,0.0,0.7854]
[1779448847896,35.87,77150.32,0.0,-0.99613,0.0,0.78622]
[1779448848019,35.87,77150.32,0.0,-0.99613,0.0,0.78622]
[1779448849251,35.87,77153.15,0.0,-0.99611,0.0,0.78867]
[1779448854286,35.87,77157.58,0.0,-0.99609,0.0,0.79252]
[1779448854862,35.87,77157.58,0.0,-0.99609,0.0,0.79252]
[1779448855023,35.87,77157.58,0.0,-0.99609,0.0,0.79252]
[1779448855293,35.87,77159.79,0.0,-0.99608,0.0,0.79444]
[1779448856300,35.87,77165.58,0.0,-0.99605,0.0,0.79951]
[1779448857307,35.87,77167.72,0.0,-0.99604,0.0,0.80139]
[1779448859321,35.87,77166.1,0.0,-0.99605,0.0,0.79997]
[1779448864357,35.87,77166.01,0.0,-0.99605,0.0,0.79989]
[1779448865365,35.87,77162.88,0.0,-0.99607,0.0,0.79714]
[1779448866695,35.87,77159.75,0.0,-0.99608,0.0,0.79441]
[1779448867025,35.87,77159.75,0.0,-0.99608,0.0,0.79441]
[1779448867833,35.87,77159.75,0.0,-0.99608,0.0,0.79441]
[1779448867844,35.87,77159.2,0.0,-0.99608,0.0,0.79393]
[1779448868020,35.87,77159.2,0.0,-0.99608,0.0,0.79393]
[1779448871020,35.87,77159.18,0.0,-0.99608,0.0,0.79391]
[1779448871406,35.87,77157.91,0.0,-0.99609,0.0,0.7928]
[1779448872180,35.87,77157.91,0.0,-0.99609,0.0,0.7928]
[1779448872519,35.87,77157.91,0.0,-0.99609,0.0,0.7928]
[1779448872620,35.87,77154.8,0.0,-0.99611,0.0,0.7901]
[1779448873420,35.87,77152.94,0.0,-0.99611,0.0,0.78849]
[1779448874427,35.87,77155.72,0.0,-0.9961,0.0,0.7909]
[1779448875570,35.87,77155.72,0.0,-0.9961,0.0,0.7909]
[1779448875769,35.87,77155.72,0.0,-0.9961,0.0,0.7909]
[1779448875774,35.87,77157.7,0.0,-0.99609,0.0,0.79262]
[1779448877448,35.87,77155.85,0.0,-0.9961,0.0,0.79101]
[1779448878455,35.87,77153.93,0.0,-0.99611,0.0,0.78934]
[1779448883490,35.87,77154.54,0.0,-0.99611,0.0,0.78987]
[1779448885020,35.87,77154.96,0.0,-0.9961,0.0,0.79024]
[1779448890539,35.87,77155.37,0.0,-0.9961,0.0,0.7906]
[1779448895574,35.87,77155.76,0.0,-0.9961,0.0,0.79015]
[1779448896423,35.87,77155.76,0.0,-0.9961,0.0,0.79015]
[1779448896520,35.87,77155.76,0.0,-0.9961,0.0,0.79015]
[1779448901105,35.87,77155.41,0.0,-0.99611,0.0,0.78985]
[1779448902500,35.87,77155.65,0.0,-0.9961,0.0,0.79005]
[1779448902519,35.87,77155.65,0.0,-0.9961,0.0,0.79005]
[1779448903020,35.87,77156.57,0.0,-0.9961,0.0,0.79085]
[1779448903630,35.87,77156.0,0.0,-0.9961,0.0,0.79036]
[1779448908152,35.87,77155.32,0.0,-0.99611,0.0,0.78977]
[1779448908269,35.87,77155.32,0.0,-0.99611,0.0,0.78977]
[1779448911923,35.87,77158.74,0.0,-0.99609,0.0,0.79274]
[1779448912015,35.87,77158.74,0.0,-0.99609,0.0,0.79274]
[1779448912019,35.87,77158.74,0.0,-0.99609,0.0,0.79274]
[1779448912268,35.87,77158.74,0.0,-0.99609,0.0,0.79274]
[1779448912693,35.87,77159.05,0.0,-0.99609,0.0,0.79301]
[1779448916237,35.87,77160.64,0.0,-0.99608,0.0,0.7944]
[1779448916271,35.87,77160.64,0.0,-0.99608,0.0,0.7944]
[1779448921757,35.87,77162.22,0.0,-0.99607,0.0,0.79578]
[1779448926792,35.87,77162.27,0.0,-0.99607,0.0,0.79582]
[1779448928512,35.87,77162.16,0.0,-0.99607,0.0,0.79573]
[1779448928519,35.87,77162.16,0.0,-0.99607,0.0,0.79573]
[1779448928806,35.87,77162.09,0.0,-0.99607,0.0,0.79566]
[1779448929228,35.87,77162.09,0.0,-0.99607,0.0,0.79566]
[1779448929269,35.87,77162.09,0.0,-0.99607,0.0,0.79566]
[1779448934847,35.87,77161.21,0.0,-0.99608,0.0,0.7949]
[1779448939883,35.87,77161.34,0.0,-0.99608,0.0,0.79501]
[1779448944918,35.87,77160.71,0.0,-0.99608,0.0,0.79446]
[1779448945526,35.87,77160.71,0.0,-0.99608,0.0,0.79446]
[1779448945625,35.87,77160.71,0.0,-0.99608,0.0,0.79446]
[1779448945768,35.87,77160.71,0.0,-0.99608,0.0,0.79446]
[1779448945925,35.87,77160.61,0.0,-0.99608,0.0,0.79437]
[1779448951709,35.87,77159.84,0.0,-0.99609,0.0,0.7937]
[1779448951770,35.87,77159.84,0.0,-0.99609,0.0,0.7937]
[1779448952228,35.87,77158.26,0.0,-0.9961,0.0,0.79154]
[1779448952269,35.87,77158.26,0.0,-0.9961,0.0,0.79154]
[1779448952329,35.87,77157.08,0.0,-0.9961,0.0,0.79051]
[1779448957504,35.87,77156.43,0.0,-0.9961,0.0,0.78995]
[1779448961828,35.87,77156.5,0.0,-0.9961,0.0,0.79001]
[1779448962019,35.87,77156.75,0.0,-0.9961,0.0,0.79023]
[1779448965661,35.87,77156.1,0.0,-0.99611,0.0,0.78966]
[1779448965768,35.87,77156.1,0.0,-0.99611,0.0,0.78966]
[1779448965869,35.87,77158.82,0.0,-0.99609,0.0,0.79203]
[1779448967575,35.87,77160.77,0.0,-0.99608,0.0,0.79373]
[1779448967770,35.87,77160.77,0.0,-0.99608,0.0,0.79373]
[1779448970017,35.87,77160.86,0.0,-0.99608,0.0,0.7938]
[1779448975329,35.87,77158.52,0.0,-0.9961,0.0,0.79177]
[1779448975522,35.87,77158.52,0.0,-0.9961,0.0,0.79177]
[1779448975936,35.87,77158.52,0.0,-0.9961,0.0,0.79177]
[1779448976020,35.87,77158.53,0.0,-0.9961,0.0,0.79177]
[1779448976135,35.87,77158.51,0.0,-0.9961,0.0,0.79176]
[1779448979746,35.87,77158.53,0.0,-0.9961,0.0,0.79177]
[1779448979769,35.87,77158.53,0.0,-0.9961,0.0,0.79177]
[1779448984229,35.87,77154.61,0.0,-0.99611,0.0,0.78837]
[1779448989990,35.87,77152.22,0.0,-0.99612,0.0,0.7863]
[1779448990021,35.87,77152.22,0.0,-0.99612,0.0,0.7863]
[1779448990971,35.87,77152.22,0.0,-0.99612,0.0,0.7863]
[1779448991018,35.87,77151.95,0.0,-0.99613,0.0,0.78607]
[1779448991240,35.87,77150.23,0.0,-0.99613,0.0,0.78458]
[1779448995510,35.87,77150.12,0.0,-0.99613,0.0,0.78449]
[1779448997282,35.87,77154.04,0.0,-0.99612,0.0,0.78788]
[1779448998074,35.87,77154.04,0.0,-0.99612,0.0,0.78788]
[1779448998270,35.87,77154.04,0.0,-0.99612,0.0,0.78788]
[1779449001697,35.87,77155.12,0.0,-0.99611,0.0,0.78881]
[1779449001771,35.87,77155.12,0.0,-0.99611,0.0,0.78881]
[1779449002841,35.87,77158.85,0.0,-0.99609,0.0,0.79205]
[1779449003140,35.87,77158.85,0.0,-0.99609,0.0,0.79205]
[1779449003269,35.87,77158.85,0.0,-0.99609,0.0,0.79205]
[1779449003579,35.87,77158.85,0.0,-0.99609,0.0,0.79205]
[1779449003770,35.87,77158.85,0.0,-0.99609,0.0,0.79205]
[1779449003871,35.87,77165.1,0.0,-0.99606,0.0,0.79751]
[1779449005339,35.87,77167.03,0.0,-0.99605,0.0,0.7992]
[1779449009367,35.87,77163.73,0.0,-0.99607,0.0,0.79631]
[1779449010374,35.87,77159.92,0.0,-0.99609,0.0,0.79298]
[1779449011065,35.87,77159.92,0.0,-0.99609,0.0,0.79298]
[1779449011268,35.87,77159.92,0.0,-0.99609,0.0,0.79298]
[1779449012514,35.87,77159.49,0.0,-0.99609,0.0,0.79183]
[1779449012520,35.87,77159.49,0.0,-0.99609,0.0,0.79183]
[1779449012615,35.87,77157.21,0.0,-0.99611,0.0,0.78984]
[1779449013627,35.87,77157.21,0.0,-0.99611,0.0,0.78984]
[1779449014658,35.87,77158.13,0.0,-0.9961,0.0,0.79064]
[1779449014770,35.87,77158.13,0.0,-0.9961,0.0,0.79064]
[1779449020668,35.87,77156.06,0.0,-0.99611,0.0,0.78884]
[1779449023185,35.87,77158.58,0.0,-0.9961,0.0,0.79103]
[1779449023269,35.87,77158.58,0.0,-0.9961,0.0,0.79103]
[1779449023979,35.87,77158.58,0.0,-0.9961,0.0,0.79103]
[1779449024019,35.87,77158.58,0.0,-0.9961,0.0,0.79103]
[1779449023991,35.87,77161.39,0.0,-0.99609,0.0,0.79348]
[1779449027493,35.87,77164.86,0.0,-0.99607,0.0,0.79651]
[1779449028170,35.87,77164.86,0.0,-0.99607,0.0,0.79651]
[1779449028271,35.87,77164.86,0.0,-0.99607,0.0,0.79651]
[1779449034542,35.87,77169.23,0.0,-0.99605,0.0,0.80034]
[1779449036133,35.87,77169.39,0.0,-0.99605,0.0,0.80048]
[1779449036268,35.87,77169.39,0.0,-0.99605,0.0,0.80048]
[1779449036421,35.87,77169.39,0.0,-0.99605,0.0,0.80048]
[1779449036518,35.87,77169.39,0.0,-0.99605,0.0,0.80048]
[1779449036620,35.87,77169.39,0.0,-0.99605,0.0,0.80048]
[1779449039019,35.87,77169.04,0.0,-0.99605,0.0,0.80017]
[1779449044568,35.87,77166.72,0.0,-0.99606,0.0,0.79814]
[1779449044770,35.87,77166.72,0.0,-0.99606,0.0,0.79814]
[1779449044853,35.87,77166.72,0.0,-0.99606,0.0,0.79814]
[1779449045018,35.87,77166.72,0.0,-0.99606,0.0,0.79814]
[1779449044938,35.87,77159.88,0.0,-0.99609,0.0,0.79216]
[1779449045160,35.87,77159.88,0.0,-0.99609,0.0,0.79216]
[1779449045268,35.87,77159.88,0.0,-0.99609,0.0,0.79216]
[1779449045621,35.87,77156.36,0.0,-0.99611,0.0,0.78911]
[1779449048870,35.87,77154.53,0.0,-0.99612,0.0,0.78752]
[1779449049020,35.87,77154.53,0.0,-0.99612,0.0,0.78752]
[1779449048872,35.87,77153.49,0.0,-0.99612,0.0,0.78662]
[1779449050019,35.87,77153.49,0.0,-0.99612,0.0,0.78662]
[1779449049649,35.87,77150.12,0.0,-0.99614,0.0,0.78371]
[1779449050273,35.87,77150.12,0.0,-0.99614,0.0,0.78371]
[1779449055691,35.87,77149.39,0.0,-0.99614,0.0,0.78308]
[1779449056364,35.87,77149.39,0.0,-0.99614,0.0,0.78308]
[1779449056519,35.87,77149.39,0.0,-0.99614,0.0,0.78308]
[1779449056592,35.87,77149.39,0.0,-0.99614,0.0,0.78308]
[1779449056769,35.87,77149.39,0.0,-0.99614,0.0,0.78308]
[1779449056869,35.87,77149.39,0.0,-0.99614,0.0,0.78308]
[1779449065761,35.87,77149.34,0.0,-0.99614,0.0,0.78303]
[1779449067430,35.87,77149.5,0.0,-0.99614,0.0,0.78317]
[1779449067520,35.87,77149.5,0.0,-0.99614,0.0,0.78317]
[1779449067670,35.87,77149.5,0.0,-0.99614,0.0,0.78317]
[1779449067768,35.87,77149.5,0.0,-0.99614,0.0,0.78317]
[1779449067778,35.87,77149.64,0.0,-0.99614,0.0,0.78329]
[1779449068089,35.87,77149.64,0.0,-0.99614,0.0,0.78329]
[1779449069792,35.87,77154.57,0.0,-0.99612,0.0,0.78755]
[1779449070666,35.87,77154.57,0.0,-0.99612,0.0,0.78755]
[1779449070775,35.87,77154.57,0.0,-0.99612,0.0,0.78755]
[1779449070800,35.87,77158.7,0.0,-0.9961,0.0,0.79114]
[1779449073690,35.87,77160.18,0.0,-0.99609,0.0,0.79164]
[1779449073769,35.87,77160.18,0.0,-0.99609,0.0,0.79164]
[1779449073824,35.87,77165.4,0.0,-0.99607,0.0,0.79619]
[1779449075835,35.87,77168.69,0.0,-0.99605,0.0,0.79908]
[1779449076277,35.87,77168.69,0.0,-0.99605,0.0,0.79908]
[1779449076519,35.87,77168.69,0.0,-0.99605,0.0,0.79908]
[1779449081877,35.87,77168.79,0.0,-0.99605,0.0,0.79916]
[1779449086912,35.87,77168.06,0.0,-0.99606,0.0,0.79852]
[1779449089227,35.87,77168.91,0.0,-0.99605,0.0,0.79927]
[1779449089269,35.87,77168.91,0.0,-0.99605,0.0,0.79927]
[1779449091821,35.87,77169.07,0.0,-0.99605,0.0,0.79941]
[1779449092018,35.87,77169.07,0.0,-0.99605,0.0,0.79941]
[1779449092024,35.87,77168.94,0.0,-0.99605,0.0,0.79929]
[1779449097024,35.87,77168.88,0.0,-0.99605,0.0,0.79924]
[1779449101278,35.87,77167.63,0.0,-0.99606,0.0,0.79815]
[1779449101517,35.87,77167.63,0.0,-0.99606,0.0,0.79815]
[1779449103664,35.87,77167.46,0.0,-0.99606,0.0,0.798]
[1779449103770,35.87,77167.46,0.0,-0.99606,0.0,0.798]
[1779449104051,35.87,77164.09,0.0,-0.99608,0.0,0.79505]
[1779449106443,35.87,77162.03,0.0,-0.99609,0.0,0.79325]
[1779449106519,35.87,77162.03,0.0,-0.99609,0.0,0.79325]
[1779449111093,35.87,77165.52,0.0,-0.99607,0.0,0.7963]
[1779449111566,35.87,77165.52,0.0,-0.99607,0.0,0.7963]
[1779449111769,35.87,77165.52,0.0,-0.99607,0.0,0.7963]
[1779449111899,35.87,77165.52,0.0,-0.99607,0.0,0.7963]
[1779449112020,35.87,77165.52,0.0,-0.99607,0.0,0.7963]
[1779449112100,35.87,77168.63,0.0,-0.99605,0.0,0.79902]
[1779449114990,35.87,77168.86,0.0,-0.99605,0.0,0.79922]
[1779449117901,35.87,77169.53,0.0,-0.99605,0.0,0.79981]
[1779449118019,35.87,77169.53,0.0,-0.99605,0.0,0.79981]
[1779449123566,35.87,77170.37,0.0,-0.99605,0.0,0.80055]
[1779449123681,35.87,77170.37,0.0,-0.99605,0.0,0.80055]
[1779449123769,35.87,77170.37,0.0,-0.99605,0.0,0.80055]
[1779449123782,35.87,77170.42,0.0,-0.99605,0.0,0.80059]
[1779449127241,35.87,77171.43,0.0,-0.99604,0.0,0.80148]
[1779449127273,35.87,77171.43,0.0,-0.99604,0.0,0.80148]
[1779449127844,35.87,77171.43,0.0,-0.99604,0.0,0.80148]
[1779449128019,35.87,77171.43,0.0,-0.99604,0.0,0.80148]
[1779449128092,35.87,77171.93,0.0,-0.99604,0.0,0.80192]
[1779449128214,35.87,77176.91,0.0,-0.99601,0.0,0.80631]
[1779449133249,35.87,77179.03,0.0,-0.99601,0.0,0.80739]
[1779449135888,35.87,77179.49,0.0,-0.99601,0.0,0.8078]
[1779449136021,35.87,77179.49,0.0,-0.99601,0.0,0.8078]
[1779449141305,35.87,77180.79,0.0,-0.996,0.0,0.80895]
[1779449143237,35.87,77180.52,0.0,-0.996,0.0,0.80871]
[1779449143268,35.87,77180.52,0.0,-0.996,0.0,0.80871]
[1779449143635,35.87,77180.52,0.0,-0.996,0.0,0.80871]
[1779449143769,35.87,77180.52,0.0,-0.996,0.0,0.80871]
[1779449143871,35.87,77177.62,0.0,-0.99602,0.0,0.80614]
[1779449148577,35.87,77177.79,0.0,-0.99601,0.0,0.80629]
[1779449148770,35.87,77177.79,0.0,-0.99601,0.0,0.80629]
[1779449148933,35.87,77177.79,0.0,-0.99601,0.0,0.80629]
[1779449149019,35.87,77177.79,0.0,-0.99601,0.0,0.80629]
[1779449149035,35.87,77178.78,0.0,-0.99601,0.0,0.80717]
[1779449154397,35.87,77178.31,0.0,-0.99601,0.0,0.80675]
[1779449155857,35.87,77178.31,0.0,-0.99601,0.0,0.80675]
[1779449156020,35.87,77178.31,0.0,-0.99601,0.0,0.80675]
[1779449161445,35.87,77180.42,0.0,-0.996,0.0,0.80862]
[1779449163220,35.87,77180.5,0.0,-0.996,0.0,0.80869]
[1779449163268,35.87,77180.5,0.0,-0.996,0.0,0.80869]
[1779449164750,35.87,77182.57,0.0,-0.99599,0.0,0.81053]
[1779449164776,35.87,77182.57,0.0,-0.99599,0.0,0.81053]
[1779449164877,35.87,77188.13,0.0,-0.99596,0.0,0.81548]
[1779449166480,35.87,77194.64,0.0,-0.99593,0.0,0.82131]
[1779449170920,35.87,77194.19,0.0,-0.99593,0.0,0.8209]
[1779449171018,35.87,77194.19,0.0,-0.99593,0.0,0.8209]
[1779449173591,35.87,77195.36,0.0,-0.99593,0.0,0.82195]
[1779449173769,35.87,77195.36,0.0,-0.99593,0.0,0.82195]
[1779449173870,35.87,77194.24,0.0,-0.99593,0.0,0.82095]
[1779449176669,35.87,77194.24,0.0,-0.99593,0.0,0.82095]
[1779449176770,35.87,77194.24,0.0,-0.99593,0.0,0.82095]
[1779449182592,35.87,77194.85,0.0,-0.99593,0.0,0.82149]
[1779449183586,35.87,77194.85,0.0,-0.99593,0.0,0.82149]
[1779449183769,35.87,77194.85,0.0,-0.99593,0.0,0.82149]
[1779449184278,35.87,77196.35,0.0,-0.99592,0.0,0.82284]
[1779449184526,35.87,77196.35,0.0,-0.99592,0.0,0.82284]
[1779449184606,35.87,77196.6,0.0,-0.99592,0.0,0.82307]
[1779449188437,35.87,77195.92,0.0,-0.99593,0.0,0.82246]
[1779449188518,35.87,77195.92,0.0,-0.99593,0.0,0.82246]
[1779449188783,35.87,77195.92,0.0,-0.99593,0.0,0.82246]
[1779449189019,35.87,77195.92,0.0,-0.99593,0.0,0.82246]
[1779449189119,35.87,77196.24,0.0,-0.99592,0.0,0.82274]
[1779449193442,35.87,77198.18,0.0,-0.99592,0.0,0.82368]
[1779449193518,35.87,77198.18,0.0,-0.99592,0.0,0.82368]
[1779449193670,35.87,77201.61,0.0,-0.9959,0.0,0.82677]
[1779449194308,35.87,77201.61,0.0,-0.9959,0.0,0.82677]
[1779449194518,35.87,77201.61,0.0,-0.9959,0.0,0.82677]
[1779449194677,35.87,77203.85,0.0,-0.99589,0.0,0.8288]
[1779449199712,35.87,77206.94,0.0,-0.99588,0.0,0.8316]
[1779449200575,35.87,77206.94,0.0,-0.99588,0.0,0.8316]
[1779449205754,35.87,77208.81,0.0,-0.99587,0.0,0.8333]
[1779449209782,35.87,77212.07,0.0,-0.99585,0.0,0.83626]
[1779449212458,35.87,77212.24,0.0,-0.99585,0.0,0.83642]
[1779449212519,35.87,77212.24,0.0,-0.99585,0.0,0.83642]
[1779449212804,35.87,77211.86,0.0,-0.99585,0.0,0.83607]
[1779449217838,35.87,77212.1,0.0,-0.99585,0.0,0.83629]
[1779449222873,35.87,77217.7,0.0,-0.99582,1e-05,0.84141]
[1779449225099,35.87,77221.94,0.0,-0.9958,1e-05,0.84531]
[1779449226901,35.87,77225.12,0.0,-0.99578,1e-05,0.84824]
[1779449228915,35.87,77233.31,0.0,-0.99574,1e-05,0.85582]
[1779449230223,35.87,77233.31,0.0,-0.99574,1e-05,0.85582]
[1779449230268,35.87,77234.08,0.0,-0.99574,1e-05,0.85654]
[1779449230929,35.87,77237.71,0.0,-0.99572,1e-05,0.85992]
[1779449233076,35.87,77237.36,0.0,-0.99572,1e-05,0.8596]
[1779449235022,35.87,77239.2,0.0,-0.99571,1e-05,0.86131]
[1779449239992,35.87,77242.33,0.0,-0.9957,1e-05,0.86424]
[1779449240541,35.87,77242.33,0.0,-0.9957,1e-05,0.86424]
[1779449240769,35.87,77242.33,0.0,-0.9957,1e-05,0.86424]
[1779449240835,35.87,77242.33,0.0,-0.9957,1e-05,0.86424]
[1779449245085,35.87,77243.81,0.0,-0.99569,1e-05,0.86563]
[1779449245268,35.87,77244.56,0.0,-0.99568,1e-05,0.86634]
[1779449248049,35.87,77252.07,0.0,-0.99565,1e-05,0.87342]
[1779449249512,35.87,77254.01,0.0,-0.99564,1e-05,0.87526]
[1779449249516,35.87,77254.01,0.0,-0.99564,1e-05,0.87526]
[1779449249519,35.87,77254.01,0.0,-0.99564,1e-05,0.87526]
[1779449249769,35.87,77254.01,0.0,-0.99564,1e-05,0.87526]
[1779449250069,35.87,77254.38,0.0,-0.99563,1e-05,0.87561]
[1779449256902,35.87,77254.64,0.0,-0.99564,1e-05,0.87501]
[1779449257328,35.87,77254.99,0.0,-0.99563,1e-05,0.87534]
[1779449257522,35.87,77254.99,0.0,-0.99563,1e-05,0.87534]
[1779449257916,35.87,77254.99,0.0,-0.99563,1e-05,0.87534]
[1779449258018,35.87,77254.99,0.0,-0.99563,1e-05,0.87534]
[1779449258125,35.87,77255.77,0.0,-0.99563,1e-05,0.87608]
[1779449260140,35.87,77263.89,0.0,-0.99559,1e-05,0.88381]
[1779449262153,35.87,77267.78,0.0,-0.99557,1e-05,0.88753]
[1779449265288,35.87,77269.58,0.0,-0.99556,1e-05,0.88926]
[1779449265519,35.87,77269.58,0.0,-0.99556,1e-05,0.88926]
[1779449265625,35.87,77269.58,0.0,-0.99556,1e-05,0.88926]
[1779449265774,35.87,77269.58,0.0,-0.99556,1e-05,0.88926]
[1779449266185,35.87,77269.07,0.0,-0.99556,1e-05,0.88877]
[1779449266977,35.87,77269.07,0.0,-0.99556,1e-05,0.88877]
[1779449267189,35.87,77256.57,0.0,-0.99563,1e-05,0.87684]
[1779449267486,35.87,77256.57,0.0,-0.99563,1e-05,0.87684]
[1779449267518,35.87,77256.57,0.0,-0.99563,1e-05,0.87684]
[1779449267666,35.87,77256.57,0.0,-0.99563,1e-05,0.87684]
[1779449267770,35.87,77256.57,0.0,-0.99563,1e-05,0.87684]
[1779449268196,35.87,77253.33,0.0,-0.99564,1e-05,0.87376]
[1779449269204,35.87,77251.83,0.0,-0.99565,1e-05,0.87235]
[1779449270183,35.87,77251.83,0.0,-0.99565,1e-05,0.87235]
[1779449270270,35.87,77251.83,0.0,-0.99565,1e-05,0.87235]
[1779449270285,35.87,77251.53,0.0,-0.99565,1e-05,0.87206]
[1779449270573,35.87,77251.53,0.0,-0.99565,1e-05,0.87206]
[1779449270769,35.87,77251.53,0.0,-0.99565,1e-05,0.87206]
[1779449274230,35.87,77248.4,0.0,-0.99567,1e-05,0.86911]
[1779449276026,35.87,77248.89,0.0,-0.99567,1e-05,0.86957]
[1779449276270,35.87,77248.89,0.0,-0.99567,1e-05,0.86957]
[1779449276253,35.87,77249.33,0.0,-0.99566,1e-05,0.86999]
[1779449276309,35.87,77249.33,0.0,-0.99566,1e-05,0.86999]
[1779449276518,35.87,77249.33,0.0,-0.99566,1e-05,0.86999]
[1779449277262,35.87,77248.96,0.0,-0.99567,1e-05,0.86964]
[1779449282295,35.87,77248.3,0.0,-0.99567,1e-05,0.86901]
[1779449283011,35.87,77248.3,0.0,-0.99567,1e-05,0.86901]
[1779449283022,35.87,77248.3,0.0,-0.99567,1e-05,0.86901]
[1779449284893,35.87,77248.01,0.0,-0.99567,1e-05,0.86874]
[1779449285024,35.87,77248.01,0.0,-0.99567,1e-05,0.86874]
[1779449285105,35.87,77248.06,0.0,-0.99567,1e-05,0.86879]
[1779449289944,35.87,77247.77,0.0,-0.99567,1e-05,0.86852]
[1779449290022,35.87,77247.77,0.0,-0.99567,1e-05,0.86852]
[1779449293774,35.87,77248.14,0.0,-0.99567,1e-05,0.86886]
[1779449294000,35.87,77248.14,0.0,-0.99567,1e-05,0.86886]
[1779449294020,35.87,77248.14,0.0,-0.99567,1e-05,0.86886]
[1779449294096,35.87,77246.9,0.0,-0.99568,1e-05,0.8677]
[1779449294384,35.87,77243.27,0.0,-0.9957,1e-05,0.86429]
[1779449300057,35.87,77242.28,0.0,-0.9957,1e-05,0.86336]
[1779449300269,35.87,77242.28,0.0,-0.9957,1e-05,0.86336]
[1779449303446,35.87,77239.16,0.0,-0.99572,1e-05,0.86044]
[1779449304971,35.87,77239.16,0.0,-0.99572,1e-05,0.86044]
[1779449305019,35.87,77239.16,0.0,-0.99572,1e-05,0.86044]
[1779449305244,35.87,77239.16,0.0,-0.99572,1e-05,0.86044]
[1779449305270,35.87,77239.16,0.0,-0.99572,1e-05,0.86044]
[1779449305118,35.87,77237.82,0.0,-0.99572,1e-05,0.85919]
[1779449310495,35.87,77237.82,0.0,-0.99572,1e-05,0.85919]
[1779449315529,35.87,77237.88,0.0,-0.99573,1e-05,0.85841]
[1779449317544,35.87,77229.04,0.0,-0.99577,1e-05,0.8502]
[1779449318551,35.87,77224.3,0.0,-0.9958,1e-05,0.84583]
[1779449319704,35.87,77224.3,0.0,-0.9958,1e-05,0.84583]
[1779449319770,35.87,77224.3,0.0,-0.9958,1e-05,0.84583]
[1779449319939,35.87,77224.3,0.0,-0.9958,1e-05,0.84583]
[1779449320041,35.87,77224.3,0.0,-0.9958,1e-05,0.84583]
[1779449320142,35.87,77223.96,0.0,-0.9958,1e-05,0.84551]
[1779449320619,35.87,77223.96,0.0,-0.9958,1e-05,0.84551]
[1779449325759,35.87,77223.81,0.0,-0.9958,1e-05,0.84538]
[1779449325771,35.87,77223.81,0.0,-0.9958,1e-05,0.84538]
[1779449331641,35.87,77223.83,0.0,-0.9958,1e-05,0.84539]
[1779449335117,35.87,77223.63,0.0,-0.9958,1e-05,0.84521]
[1779449335270,35.87,77223.63,0.0,-0.9958,1e-05,0.84521]
[1779449335234,35.87,77223.93,0.0,-0.9958,1e-05,0.84549]
[1779449335410,35.87,77223.93,0.0,-0.9958,1e-05,0.84549]
[1779449335520,35.87,77223.93,0.0,-0.9958,1e-05,0.84549]
[1779449335670,35.87,77223.88,0.0,-0.9958,1e-05,0.84544]
[1779449340705,35.87,77222.62,0.0,-0.99581,1e-05,0.84428]
[1779449343325,35.87,77222.66,0.0,-0.9958,1e-05,0.84432]
[1779449343509,35.87,77222.66,0.0,-0.9958,1e-05,0.84432]
[1779449343521,35.87,77222.66,0.0,-0.9958,1e-05,0.84432]
[1779449343726,35.87,77222.61,0.0,-0.99581,1e-05,0.84427]
[1779449349768,35.87,77222.94,0.0,-0.9958,1e-05,0.84458]
[1779449354803,35.87,77223.09,0.0,-0.9958,1e-05,0.84471]
[1779449357781,35.87,77223.2,0.0,-0.9958,1e-05,0.84481]
[1779449358020,35.87,77223.2,0.0,-0.9958,1e-05,0.84481]
[1779449358241,35.87,77223.2,0.0,-0.9958,1e-05,0.84481]
[1779449358271,35.87,77223.2,0.0,-0.9958,1e-05,0.84481]
[1779449358274,35.87,77223.22,0.0,-0.9958,1e-05,0.84483]
[1779449358831,35.87,77226.41,0.0,-0.99579,1e-05,0.84777]
[1779449359838,35.87,77231.3,0.0,-0.99576,1e-05,0.85229]
[1779449360520,35.87,77231.3,0.0,-0.99576,1e-05,0.85229]
[1779449367894,35.87,77230.63,0.0,-0.99576,1e-05,0.85167]
[1779449368755,35.87,77230.63,0.0,-0.99576,1e-05,0.85167]
[1779449368768,35.87,77230.63,0.0,-0.99576,1e-05,0.85167]
[1779449368979,35.87,77230.63,0.0,-0.99576,1e-05,0.85167]
[1779449369020,35.87,77230.63,0.0,-0.99576,1e-05,0.85167]
[1779449369074,35.87,77230.47,0.0,-0.99577,1e-05,0.85152]
[1779449373142,35.87,77229.13,0.0,-0.99578,1e-05,0.84946]
[1779449374359,35.87,77229.33,0.0,-0.99578,1e-05,0.84964]
[1779449374518,35.87,77229.33,0.0,-0.99578,1e-05,0.84964]
[1779449374681,35.87,77229.33,0.0,-0.99578,1e-05,0.84964]
[1779449374772,35.87,77229.33,0.0,-0.99578,1e-05,0.84964]
[1779449374942,35.87,77229.39,0.0,-0.99577,1e-05,0.8497]
[1779449379960,35.87,77229.53,0.0,-0.99577,1e-05,0.84982]
[1779449380022,35.87,77229.53,0.0,-0.99577,1e-05,0.84982]
[1779449385810,35.87,77230.97,0.0,-0.99577,1e-05,0.85116]
[1779449388062,35.87,77230.96,0.0,-0.99577,1e-05,0.85115]
[1779449388268,35.87,77230.96,0.0,-0.99577,1e-05,0.85115]
[1779449388369,35.87,77230.96,0.0,-0.99577,1e-05,0.85115]
[1779449394077,35.87,77230.87,0.0,-0.99577,1e-05,0.85106]
[1779449394971,35.87,77230.87,0.0,-0.99577,1e-05,0.85106]
[1779449395020,35.87,77230.87,0.0,-0.99577,1e-05,0.85106]
[1779449396618,35.87,77230.92,0.0,-0.99577,1e-05,0.85111]
[1779449402138,35.87,77229.24,0.0,-0.99578,1e-05,0.84956]
[1779449403581,35.87,77231.42,0.0,-0.99576,1e-05,0.85157]
[1779449403769,35.87,77231.42,0.0,-0.99576,1e-05,0.85157]
[1779449404073,35.87,77231.42,0.0,-0.99576,1e-05,0.85157]
[1779449404272,35.87,77231.42,0.0,-0.99576,1e-05,0.85157]
[1779449404320,35.87,77231.98,0.0,-0.99576,1e-05,0.85209]
[1779449410289,35.87,77231.42,0.0,-0.99576,1e-05,0.85157]
[1779449418252,35.87,77231.71,0.0,-0.99576,1e-05,0.85184]
[1779449419544,35.87,77231.55,0.0,-0.99576,1e-05,0.85169]
[1779449419769,35.87,77231.55,0.0,-0.99576,1e-05,0.85169]
[1779449419902,35.87,77231.55,0.0,-0.99576,1e-05,0.85169]
[1779449420019,35.87,77231.55,0.0,-0.99576,1e-05,0.85169]
[1779449420151,35.87,77231.55,0.0,-0.99576,1e-05,0.85169]
[1779449420266,35.87,77231.52,0.0,-0.99576,1e-05,0.85167]
[1779449426308,35.87,77232.42,0.0,-0.99576,1e-05,0.8525]
[1779449429675,35.87,77232.64,0.0,-0.99576,1e-05,0.8527]
[1779449429769,35.87,77232.64,0.0,-0.99576,1e-05,0.8527]
[1779449430195,35.87,77232.64,0.0,-0.99576,1e-05,0.8527]
[1779449430269,35.87,77232.64,0.0,-0.99576,1e-05,0.8527]
[1779449430355,35.87,77232.64,0.0,-0.99576,1e-05,0.8527]
[1779449435371,35.87,77232.3,0.0,-0.99576,1e-05,0.85156]
[1779449440406,35.87,77232.68,0.0,-0.99576,1e-05,0.85191]
[1779449444923,35.87,77232.92,0.0,-0.99576,1e-05,0.85213]
[1779449445020,35.87,77232.92,0.0,-0.99576,1e-05,0.85213]
[1779449445404,35.87,77232.92,0.0,-0.99576,1e-05,0.85213]
[1779449445441,35.87,77235.55,0.0,-0.99575,1e-05,0.85457]
[1779449445519,35.87,77235.55,0.0,-0.99575,1e-05,0.85457]
[1779449448824,35.87,77238.19,0.0,-0.99573,1e-05,0.85703]
[1779449449022,35.87,77238.19,0.0,-0.99573,1e-05,0.85703]
[1779449449471,35.87,77243.07,0.0,-0.99571,1e-05,0.86158]
[1779449450803,35.87,77243.07,0.0,-0.99571,1e-05,0.86158]
[1779449451019,35.87,77243.07,0.0,-0.99571,1e-05,0.86158]
[1779449451044,35.87,77243.07,0.0,-0.99571,1e-05,0.86158]
[1779449451269,35.87,77243.07,0.0,-0.99571,1e-05,0.86158]
[1779449451283,35.87,77248.26,0.0,-0.99568,1e-05,0.86645]
[1779449455918,35.87,77247.91,0.0,-0.99568,1e-05,0.86612]
[1779449456019,35.87,77247.91,0.0,-0.99568,1e-05,0.86612]
[1779449456179,35.87,77247.91,0.0,-0.99568,1e-05,0.86612]
[1779449456271,35.87,77247.91,0.0,-0.99568,1e-05,0.86612]
[1779449456333,35.87,77247.55,0.0,-0.99569,1e-05,0.86578]
[1779449457527,35.87,77245.35,0.0,-0.9957,1e-05,0.86372]
[1779449460548,35.87,77247.56,0.0,-0.99569,1e-05,0.86579]
[1779449462316,35.87,77250.48,0.0,-0.99567,1e-05,0.86854]
[1779449463088,35.87,77250.48,0.0,-0.99567,1e-05,0.86854]
[1779449463268,35.87,77250.48,0.0,-0.99567,1e-05,0.86854]
[1779449463370,35.87,77251.73,0.0,-0.99566,1e-05,0.86972]
[1779449464403,35.87,77251.73,0.0,-0.99566,1e-05,0.86972]
[1779449464519,35.87,77251.05,0.0,-0.99567,1e-05,0.86908]
[1779449471625,35.87,77251.07,0.0,-0.99567,1e-05,0.8691]
[1779449475175,35.87,77251.07,0.0,-0.99567,1e-05,0.8691]
[1779449475268,35.87,77251.07,0.0,-0.99567,1e-05,0.8691]
[1779449477406,35.87,77251.07,0.0,-0.99567,1e-05,0.8691]
[1779449477431,35.87,77251.07,0.0,-0.99567,1e-05,0.8691]
[1779449477519,35.87,77251.07,0.0,-0.99567,1e-05,0.8691]
[1779449477560,35.87,77251.07,0.0,-0.99567,1e-05,0.8691]
[1779449481026,35.87,77250.63,0.0,-0.99567,1e-05,0.86868]
[1779449481270,35.87,77250.63,0.0,-0.99567,1e-05,0.86868]
[1779449483391,35.87,77250.31,0.0,-0.99567,1e-05,0.86838]
[1779449483442,35.87,77243.93,0.0,-0.9957,1e-05,0.86239]
[1779449483520,35.87,77243.93,0.0,-0.9957,1e-05,0.86239]
[1779449483710,35.87,77240.65,0.0,-0.99572,1e-05,0.85932]
[1779449484718,35.87,77239.15,0.0,-0.99573,1e-05,0.85792]
[1779449487663,35.87,77238.77,0.0,-0.99573,1e-05,0.85757]
[1779449487770,35.87,77238.77,0.0,-0.99573,1e-05,0.85757]
[1779449489753,35.87,77241.6,0.0,-0.99572,1e-05,0.86021]
[1779449493019,35.87,77240.6,0.0,-0.99573,1e-05,0.85844]
[1779449493121,35.87,77240.6,0.0,-0.99573,1e-05,0.85844]
[1779449499823,35.87,77240.66,0.0,-0.99573,1e-05,0.8585]
[1779449502196,35.87,77240.66,0.0,-0.99573,1e-05,0.8585]
[1779449502269,35.87,77240.66,0.0,-0.99573,1e-05,0.8585]
[1779449507863,35.87,77240.7,0.0,-0.99573,1e-05,0.85853]
[1779449508225,35.87,77240.7,0.0,-0.99573,1e-05,0.85853]
[1779449508272,35.87,77240.7,0.0,-0.99573,1e-05,0.85853]
[1779449509744,35.87,77241.47,0.0,-0.99572,1e-05,0.85925]
[1779449509768,35.87,77241.47,0.0,-0.99572,1e-05,0.85925]
[1779449509893,35.87,77241.43,0.0,-0.99572,1e-05,0.85921]
[1779449511907,35.87,77245.68,0.0,-0.9957,1e-05,0.86319]
[1779449516047,35.87,77245.83,0.0,-0.9957,1e-05,0.86333]
[1779449516269,35.87,77245.83,0.0,-0.9957,1e-05,0.86333]
[1779449518316,35.87,77247.43,0.0,-0.99569,1e-05,0.86483]
[1779449523991,35.87,77248.7,0.0,-0.99568,1e-05,0.86602]
[1779449529026,35.87,77248.74,0.0,-0.99568,1e-05,0.86606]
[1779449532738,35.87,77248.84,0.0,-0.99568,1e-05,0.86616]
[1779449532768,35.87,77248.84,0.0,-0.99568,1e-05,0.86616]
[1779449535097,35.87,77248.56,0.0,-0.99568,1e-05,0.86589]
[1779449535268,35.87,77248.56,0.0,-0.99568,1e-05,0.86589]
[1779449535273,35.87,77248.66,0.0,-0.99568,1e-05,0.86599]
[1779449541111,35.87,77249.02,0.0,-0.99568,1e-05,0.86632]
[1779449546146,35.87,77249.24,0.0,-0.99568,1e-05,0.86653]
[1779449551181,35.87,77248.71,0.0,-0.99569,1e-05,0.86519]
[1779449551895,35.87,77248.71,0.0,-0.99569,1e-05,0.86519]
[1779449552018,35.87,77248.71,0.0,-0.99569,1e-05,0.86519]
[1779449557147,35.87,77249.91,0.0,-0.99568,1e-05,0.86632]
[1779449557270,35.87,77249.91,0.0,-0.99568,1e-05,0.86632]
[1779449558542,35.87,77250.35,0.0,-0.99568,1e-05,0.86673]
[1779449558769,35.87,77249.3,0.0,-0.99569,1e-05,0.86575]
[1779449559237,35.87,77248.51,0.0,-0.99569,1e-05,0.865]
[1779449560447,35.87,77248.51,0.0,-0.99569,1e-05,0.865]
[1779449560520,35.87,77248.51,0.0,-0.99569,1e-05,0.865]
[1779449560464,35.87,77242.43,0.0,-0.99572,1e-05,0.85931]
[1779449561251,35.87,77237.18,0.0,-0.99575,1e-05,0.85442]
[1779449566205,35.87,77237.33,0.0,-0.99575,1e-05,0.85456]
[1779449566270,35.87,77237.33,0.0,-0.99575,1e-05,0.85456]
[1779449566286,35.87,77236.8,0.0,-0.99575,1e-05,0.85407]
[1779449566624,35.87,77236.8,0.0,-0.99575,1e-05,0.85407]
[1779449566769,35.87,77236.8,0.0,-0.99575,1e-05,0.85407]
[1779449572328,35.87,77236.13,0.0,-0.99575,1e-05,0.85345]
[1779449574928,35.87,77236.11,0.0,-0.99575,1e-05,0.85343]
[1779449575020,35.87,77236.11,0.0,-0.99575,1e-05,0.85343]
[1779449575313,35.87,77236.11,0.0,-0.99575,1e-05,0.85343]
[1779449575519,35.87,77236.11,0.0,-0.99575,1e-05,0.85343]
[1779449575349,35.87,77235.71,0.0,-0.99575,1e-05,0.85306]
[1779449580384,35.87,77235.68,0.0,-0.99576,1e-05,0.85303]
[1779449583233,35.87,77235.81,0.0,-0.99575,1e-05,0.85315]
[1779449583269,35.87,77235.81,0.0,-0.99575,1e-05,0.85315]
[1779449584517,35.87,77236.54,0.0,-0.99575,1e-05,0.85383]
[1779449584769,35.87,77235.55,0.0,-0.99576,1e-05,0.85291]
[1779449585422,35.87,77229.39,0.0,-0.99579,1e-05,0.84721]
[1779449586429,35.87,77221.58,0.0,-0.99583,1e-05,0.84003]
[1779449587095,35.87,77221.58,0.0,-0.99583,1e-05,0.84003]
[1779449587272,35.87,77221.58,0.0,-0.99583,1e-05,0.84003]
[1779449588443,35.87,77218.43,0.0,-0.99584,1e-05,0.83715]
[1779449593478,35.87,77218.32,0.0,-0.99584,1e-05,0.83705]
[1779449598513,35.87,77219.85,0.0,-0.99584,1e-05,0.83845]
[1779449602406,35.87,77220.23,0.0,-0.99583,1e-05,0.8388]
[1779449602519,35.87,77220.23,0.0,-0.99583,1e-05,0.8388]
[1779449603332,35.87,77220.62,0.0,-0.99583,1e-05,0.83915]
[1779449603519,35.87,77220.62,0.0,-0.99583,1e-05,0.83915]
[1779449603620,35.87,77220.62,0.0,-0.99583,1e-05,0.83915]
[1779449609590,35.87,77218.9,0.0,-0.99584,1e-05,0.83758]
[1779449611773,35.87,77218.97,0.0,-0.99584,1e-05,0.83682]
[1779449612020,35.87,77218.97,0.0,-0.99584,1e-05,0.83682]
[1779449612523,35.87,77218.97,0.0,-0.99584,1e-05,0.83682]
[1779449612611,35.87,77219.7,0.0,-0.99584,1e-05,0.83749]
[1779449612769,35.87,77219.7,0.0,-0.99584,1e-05,0.83749]
[1779449618653,35.87,77219.0,0.0,-0.99584,1e-05,0.83685]
[1779449623478,35.87,77220.01,0.0,-0.99584,1e-05,0.83777]
[1779449623525,35.87,77220.01,0.0,-0.99584,1e-05,0.83777]
[1779449628555,35.87,77220.9,0.0,-0.99583,1e-05,0.83859]
[1779449629022,35.87,77220.9,0.0,-0.99583,1e-05,0.83859]
[1779449629381,35.87,77220.9,0.0,-0.99583,1e-05,0.83859]
[1779449629521,35.87,77220.9,0.0,-0.99583,1e-05,0.83859]
[1779449629623,35.87,77220.9,0.0,-0.99583,1e-05,0.83859]
[1779449633875,35.87,77220.31,0.0,-0.99584,1e-05,0.83805]
[1779449634022,35.87,77220.31,0.0,-0.99584,1e-05,0.83805]
[1779449641814,35.87,77220.7,0.0,-0.99583,1e-05,0.83841]
[1779449650876,35.87,77220.62,0.0,-0.99584,1e-05,0.83833]
[1779449652733,35.87,77220.62,0.0,-0.99584,1e-05,0.83833]
[1779449652769,35.87,77220.62,0.0,-0.99584,1e-05,0.83833]
[1779449658402,35.87,77220.71,0.0,-0.99583,1e-05,0.83841]
[1779449659020,35.87,77220.71,0.0,-0.99583,1e-05,0.83841]
[1779449662899,35.87,77220.71,0.0,-0.99583,1e-05,0.83841]
[1779449663023,35.87,77220.71,0.0,-0.99583,1e-05,0.83841]
[1779449663095,35.87,77224.32,0.0,-0.99582,1e-05,0.84172]
[1779449663793,35.87,77224.32,0.0,-0.99582,1e-05,0.84172]
[1779449664023,35.87,77224.32,0.0,-0.99582,1e-05,0.84172]
[1779449664125,35.87,77228.48,0.0,-0.9958,1e-05,0.84554]
[1779449670010,35.87,77228.46,0.0,-0.9958,1e-05,0.84553]
[1779449676380,35.87,77228.34,0.0,-0.9958,1e-05,0.84459]
[1779449676519,35.87,77228.34,0.0,-0.9958,1e-05,0.84459]
[1779449677732,35.87,77228.65,0.0,-0.9958,1e-05,0.84487]
[1779449677770,35.87,77228.65,0.0,-0.9958,1e-05,0.84487]
[1779449678297,35.87,77228.62,0.0,-0.9958,1e-05,0.84485]
[1779449688136,35.87,77227.95,0.0,-0.9958,1e-05,0.84423]
[1779449696192,35.87,77227.93,0.0,-0.9958,1e-05,0.84421]
[1779449706264,35.87,77227.93,0.0,-0.9958,1e-05,0.84421]
[1779449707271,35.87,77231.91,0.0,-0.99578,1e-05,0.84788]
[1779449709020,35.87,77234.64,0.0,-0.99577,1e-05,0.8504]
[1779449714321,35.87,77235.32,0.0,-0.99576,1e-05,0.85103]
[1779449714864,35.87,77235.32,0.0,-0.99576,1e-05,0.85103]
[1779449714967,35.87,77235.32,0.0,-0.99576,1e-05,0.85103]
[1779449715022,35.87,77235.32,0.0,-0.99576,1e-05,0.85103]
[1779449715328,35.87,77235.57,0.0,-0.99576,1e-05,0.85126]
[1779449720670,35.87,77237.42,0.0,-0.99575,1e-05,0.85298]
[1779449720726,35.87,77240.7,0.0,-0.99574,1e-05,0.85603]
[1779449720769,35.87,77240.7,0.0,-0.99574,1e-05,0.85603]
[1779449720778,35.87,77240.7,0.0,-0.99574,1e-05,0.85603]
[1779449721019,35.87,77240.7,0.0,-0.99574,1e-05,0.85603]
[1779449722572,35.87,77241.46,0.0,-0.99573,1e-05,0.85674]
[1779449724393,35.87,77237.64,0.0,-0.99575,1e-05,0.85318]
[1779449729449,35.87,77239.37,0.0,-0.99574,1e-05,0.85479]
[1779449733478,35.87,77242.54,0.0,-0.99573,1e-05,0.85691]
[1779449734071,35.87,77242.54,0.0,-0.99573,1e-05,0.85691]
[1779449734178,35.87,77242.54,0.0,-0.99573,1e-05,0.85691]
[1779449734269,35.87,77242.54,0.0,-0.99573,1e-05,0.85691]
[1779449734487,35.87,77243.06,0.0,-0.99573,1e-05,0.85739]
[1779449739522,35.87,77243.27,0.0,-0.99573,1e-05,0.85759]
[1779449749592,35.87,77243.4,0.0,-0.99573,1e-05,0.85771]
[1779449750477,35.87,77243.4,0.0,-0.99573,1e-05,0.85771]
[1779449750520,35.87,77243.4,0.0,-0.99573,1e-05,0.85771]
[1779449753010,35.87,77243.24,0.0,-0.99573,1e-05,0.85756]
[1779449753023,35.87,77243.24,0.0,-0.99573,1e-05,0.85756]
[1779449753107,35.87,77243.24,0.0,-0.99573,1e-05,0.85756]
[1779449760668,35.87,77243.44,0.0,-0.99573,1e-05,0.85775]
[1779449765704,35.87,77243.87,0.0,-0.99573,1e-05,0.85815]
[1779449769563,35.87,77244.41,0.0,-0.99572,1e-05,0.85865]
[1779449769770,35.87,77244.41,0.0,-0.99572,1e-05,0.85865]
[1779449770739,35.87,77248.97,0.0,-0.9957,1e-05,0.86292]
[1779449775774,35.87,77250.52,0.0,-0.99569,1e-05,0.86437]
[1779449775921,35.87,77250.52,0.0,-0.99569,1e-05,0.86437]
[1779449776023,35.87,77250.52,0.0,-0.99569,1e-05,0.86437]
[1779449776781,35.87,77250.79,0.0,-0.99569,1e-05,0.86462]
[1779449781816,35.87,77253.53,0.0,-0.99568,1e-05,0.8672]
[1779449783826,35.87,77255.73,0.0,-0.99566,1e-05,0.86927]
[1779449784034,35.87,77255.73,0.0,-0.99566,1e-05,0.86927]
[1779449784132,35.87,77255.88,0.0,-0.99566,1e-05,0.86941]
[1779449786867,35.87,77257.11,0.0,-0.99566,1e-05,0.87057]
[1779449791886,35.87,77260.15,0.0,-0.99565,1e-05,0.8726]
[1779449797495,35.87,77261.8,0.0,-0.99564,1e-05,0.87416]
[1779449799360,35.87,77264.29,0.0,-0.99562,1e-05,0.87652]
[1779449799426,35.87,77264.29,0.0,-0.99562,1e-05,0.87652]
[1779449799527,35.87,77264.29,0.0,-0.99562,1e-05,0.87652]
[1779449799628,35.87,77264.51,0.0,-0.99562,1e-05,0.87673]
[1779449804876,35.87,77264.72,0.0,-0.99562,1e-05,0.87693]
[1779449810027,35.87,77262.32,0.0,-0.99563,1e-05,0.87465]
[1779449811178,35.87,77262.32,0.0,-0.99563,1e-05,0.87465]
[1779449811271,35.87,77262.32,0.0,-0.99563,1e-05,0.87465]
[1779449811327,35.87,77262.08,0.0,-0.99564,1e-05,0.87443]
[1779449815926,35.87,77262.99,0.0,-0.99563,1e-05,0.87529]
[1779449816772,35.87,77262.99,0.0,-0.99563,1e-05,0.87529]
[1779449816829,35.87,77262.99,0.0,-0.99563,1e-05,0.87529]
[1779449816824,35.87,77260.67,0.0,-0.99564,1e-05,0.87309]
[1779449817025,35.87,77260.67,0.0,-0.99564,1e-05,0.87309]
[1779449817076,35.87,77255.68,0.0,-0.99567,1e-05,0.86838]
[1779449820750,35.87,77254.19,0.0,-0.99568,1e-05,0.86698]
[1779449820772,35.87,77254.19,0.0,-0.99568,1e-05,0.86698]
[1779449820800,35.87,77254.19,0.0,-0.99568,1e-05,0.86698]
[1779449820845,35.87,77258.69,0.0,-0.99565,1e-05,0.87122]
[1779449821022,35.87,77258.69,0.0,-0.99565,1e-05,0.87122]
[1779449826141,35.87,77261.39,0.0,-0.99564,1e-05,0.87377]
[1779449827422,35.87,77261.39,0.0,-0.99564,1e-05,0.87377]
[1779449827520,35.87,77261.39,0.0,-0.99564,1e-05,0.87377]
[1779449827600,35.87,77256.8,0.0,-0.99566,1e-05,0.86943]
[1779449828155,35.87,77252.89,0.0,-0.99568,1e-05,0.86575]
[1779449829162,35.87,77252.79,0.0,-0.99568,1e-05,0.86566]
[1779449833096,35.87,77252.79,0.0,-0.99568,1e-05,0.86566]
[1779449836559,35.87,77252.65,0.0,-0.99568,1e-05,0.86553]
[1779449836770,35.87,77252.65,0.0,-0.99568,1e-05,0.86553]
[1779449836602,35.87,77252.98,0.0,-0.99568,1e-05,0.86584]
[1779449841228,35.87,77253.13,0.0,-0.99568,1e-05,0.86598]
[1779449841230,35.87,77253.13,0.0,-0.99568,1e-05,0.86598]
[1779449841275,35.87,77253.13,0.0,-0.99568,1e-05,0.86598]
[1779449841322,35.87,77254.59,0.0,-0.99567,1e-05,0.86735]
[1779449843260,35.87,77258.8,0.0,-0.99565,1e-05,0.87132]
[1779449845543,35.87,77258.41,0.0,-0.99565,1e-05,0.87095]
[1779449845779,35.87,77258.41,0.0,-0.99565,1e-05,0.87095]
[1779449845870,35.87,77258.65,0.0,-0.99565,1e-05,0.87118]
[1779449851854,35.87,77260.33,0.0,-0.99564,1e-05,0.87277]
[1779449852023,35.87,77260.98,0.0,-0.99564,1e-05,0.87254]
[1779449852323,35.87,77264.19,0.0,-0.99563,1e-05,0.87558]
[1779449855799,35.87,77264.87,0.0,-0.99562,1e-05,0.87623]
[1779449859256,35.87,77265.3,0.0,-0.99562,1e-05,0.87663]
[1779449859270,35.87,77265.3,0.0,-0.99562,1e-05,0.87663]
[1779449859300,35.87,77265.3,0.0,-0.99562,1e-05,0.87663]
[1779449859519,35.87,77265.3,0.0,-0.99562,1e-05,0.87663]
[1779449859559,35.87,77265.36,0.0,-0.99562,1e-05,0.87669]
[1779449867428,35.87,77264.86,0.0,-0.99562,1e-05,0.87622]
[1779449868061,35.87,77264.86,0.0,-0.99562,1e-05,0.87622]
[1779449868068,35.87,77264.86,0.0,-0.99562,1e-05,0.87622]
[1779449868272,35.87,77264.86,0.0,-0.99562,1e-05,0.87622]
[1779449868730,35.87,77263.03,0.0,-0.99563,1e-05,0.87448]
[1779449872690,35.87,77260.76,0.0,-0.99565,1e-05,0.87233]
[1779449872774,35.87,77260.76,0.0,-0.99565,1e-05,0.87233]
[1779449876475,35.87,77256.84,0.0,-0.99567,1e-05,0.86863]
[1779449876519,35.87,77256.84,0.0,-0.99567,1e-05,0.86863]
[1779449876620,35.87,77256.35,0.0,-0.99567,1e-05,0.86817]
[1779449877652,35.87,77256.35,0.0,-0.99567,1e-05,0.86817]
[1779449878056,35.87,77257.23,0.0,-0.99566,1e-05,0.869]
[1779449878272,35.87,77257.23,0.0,-0.99566,1e-05,0.869]
[1779449884196,35.87,77256.42,0.0,-0.99567,1e-05,0.86823]
[1779449884240,35.87,77256.42,0.0,-0.99567,1e-05,0.86823]
[1779449884273,35.87,77256.42,0.0,-0.99567,1e-05,0.86823]
[1779449884547,35.87,77257.9,0.0,-0.99566,1e-05,0.86963]
[1779449887568,35.87,77261.72,0.0,-0.99564,1e-05,0.87324]
[1779449892032,35.87,77262.04,0.0,-0.99564,1e-05,0.87354]
[1779449892046,35.87,77262.04,0.0,-0.99564,1e-05,0.87354]
[1779449892271,35.87,77262.04,0.0,-0.99564,1e-05,0.87354]
[1779449892603,35.87,77259.27,0.0,-0.99565,1e-05,0.87092]
[1779449894306,35.87,77258.12,0.0,-0.99566,1e-05,0.86984]
[1779449896798,35.87,77255.37,0.0,-0.99567,1e-05,0.86724]
[1779449896802,35.87,77255.37,0.0,-0.99567,1e-05,0.86724]
[1779449896897,35.87,77255.11,0.0,-0.99568,1e-05,0.867]
[1779449897022,35.87,77255.11,0.0,-0.99568,1e-05,0.867]
[1779449902605,35.87,77254.59,0.0,-0.99568,1e-05,0.86651]
[1779449902613,35.87,77254.59,0.0,-0.99568,1e-05,0.86651]
[1779449902770,35.87,77254.59,0.0,-0.99568,1e-05,0.86651]
[1779449902796,35.87,77254.1,0.0,-0.99568,1e-05,0.86605]
[1779449911738,35.87,77253.81,0.0,-0.99569,1e-05,0.86493]
[1779449913933,35.87,77253.55,0.0,-0.99569,1e-05,0.86469]
[1779449914001,35.87,77253.19,0.0,-0.99569,1e-05,0.86435]
[1779449914028,35.87,77253.19,0.0,-0.99569,1e-05,0.86435]
[1779449914759,35.87,77253.43,0.0,-0.99569,1e-05,0.86458]
[1779449917235,35.87,77255.59,0.0,-0.99568,1e-05,0.86661]
[1779449920087,35.87,77255.58,0.0,-0.99568,1e-05,0.8666]
[1779449920152,35.87,77255.58,0.0,-0.99568,1e-05,0.8666]
[1779449920270,35.87,77255.58,0.0,-0.99568,1e-05,0.8666]
[1779449920801,35.87,77255.3,0.0,-0.99568,1e-05,0.86633]
[1779449925836,35.87,77254.72,0.0,-0.99568,1e-05,0.86579]
[1779449928762,35.87,77254.72,0.0,-0.99568,1e-05,0.86579]
[1779449928766,35.87,77254.72,0.0,-0.99568,1e-05,0.86579]
[1779449928774,35.87,77254.72,0.0,-0.99568,1e-05,0.86579]
[1779449928857,35.87,77254.09,0.0,-0.99568,1e-05,0.8652]
[1779449929020,35.87,77254.09,0.0,-0.99568,1e-05,0.8652]
[1779449939934,35.87,77254.09,0.0,-0.99568,1e-05,0.8652]
[1779449940598,35.87,77254.09,0.0,-0.99568,1e-05,0.8652]
[1779449940779,35.87,77254.09,0.0,-0.99568,1e-05,0.8652]
[1779449945918,35.87,77254.3,0.0,-0.99568,1e-05,0.86539]
[1779449947024,35.87,77254.3,0.0,-0.99568,1e-05,0.86539]
[1779449953493,35.87,77254.64,0.0,-0.99568,1e-05,0.86571]
[1779449953522,35.87,77254.64,0.0,-0.99568,1e-05,0.86571]
[1779449960853,35.87,77254.32,0.0,-0.99568,1e-05,0.86541]
[1779449960951,35.87,77254.32,0.0,-0.99568,1e-05,0.86541]
[1779449960895,35.87,77254.13,0.0,-0.99568,1e-05,0.86523]
[1779449961018,35.87,77254.13,0.0,-0.99568,1e-05,0.86523]
[1779449961081,35.87,77253.83,0.0,-0.99569,1e-05,0.86495]
[1779449966115,35.87,77254.69,0.0,-0.99568,1e-05,0.86576]
[1779449971151,35.87,77254.97,0.0,-0.99568,1e-05,0.86518]
[1779449976533,35.87,77255.03,0.0,-0.99568,1e-05,0.86524]
[1779449976694,35.87,77255.03,0.0,-0.99568,1e-05,0.86524]
[1779449976769,35.87,77255.03,0.0,-0.99568,1e-05,0.86524]
[1779449976791,35.87,77255.03,0.0,-0.99568,1e-05,0.86524]
[1779449978200,35.87,77257.93,0.0,-0.99567,1e-05,0.86797]
[1779449983235,35.87,77257.94,0.0,-0.99567,1e-05,0.86798]
[1779449985832,35.87,77257.94,0.0,-0.99567,1e-05,0.86798]
[1779449985881,35.87,77257.94,0.0,-0.99567,1e-05,0.86798]
[1779449986019,35.87,77257.94,0.0,-0.99567,1e-05,0.86798]
[1779449985933,35.87,77257.99,0.0,-0.99567,1e-05,0.86802]
[1779449986256,35.87,77258.02,0.0,-0.99567,1e-05,0.86805]
[1779449992298,35.87,77258.26,0.0,-0.99567,1e-05,0.86828]
[1779449996894,35.87,77258.22,0.0,-0.99567,1e-05,0.86824]
[1779449997029,35.87,77258.22,0.0,-0.99567,1e-05,0.86824]
[1779449999374,35.87,77259.41,0.0,-0.99566,1e-05,0.86936]
[1779449999521,35.87,77259.41,0.0,-0.99566,1e-05,0.86936]
[1779449999622,35.87,77261.66,0.0,-0.99565,1e-05,0.87149]
[1779450001361,35.87,77258.92,0.0,-0.99566,1e-05,0.8689]
[1779450003028,35.87,77258.92,0.0,-0.99566,1e-05,0.8689]
[1779450008410,35.87,77257.53,0.0,-0.99567,1e-05,0.86759]
[1779450013444,35.87,77258.99,0.0,-0.99566,1e-05,0.86897]
[1779450014692,35.87,77258.99,0.0,-0.99566,1e-05,0.86897]
[1779450014768,35.87,77258.99,0.0,-0.99566,1e-05,0.86897]
[1779450017186,35.87,77262.36,0.0,-0.99565,1e-05,0.87215]
[1779450017276,35.87,77262.36,0.0,-0.99565,1e-05,0.87215]
[1779450017473,35.87,77262.61,0.0,-0.99564,1e-05,0.87239]
[1779450021019,35.87,77262.35,0.0,-0.99565,1e-05,0.87214]
[1779450029975,35.87,77258.36,0.0,-0.99567,1e-05,0.86837]
[1779450030026,35.87,77258.36,0.0,-0.99567,1e-05,0.86837]
[1779450030030,35.87,77258.36,0.0,-0.99567,1e-05,0.86837]
[1779450030013,35.87,77258.4,0.0,-0.99567,1e-05,0.86841]
[1779450030268,35.87,77258.4,0.0,-0.99567,1e-05,0.86841]
[1779450030974,35.87,77258.39,0.0,-0.99567,1e-05,0.8684]
[1779450037616,35.87,77258.44,0.0,-0.99567,1e-05,0.8676]
[1779450042667,35.87,77259.94,0.0,-0.99566,1e-05,0.86902]
[1779450048270,35.87,77260.19,0.0,-0.99566,1e-05,0.86925]
[1779450048518,35.87,77260.19,0.0,-0.99566,1e-05,0.86925]
[1779450051731,35.87,77257.24,0.0,-0.99568,1e-05,0.86647]
[1779450053378,35.87,77257.24,0.0,-0.99568,1e-05,0.86647]
[1779450053429,35.87,77257.24,0.0,-0.99568,1e-05,0.86647]
[1779450053519,35.87,77257.24,0.0,-0.99568,1e-05,0.86647]
[1779450053745,35.87,77257.23,0.0,-0.99568,1e-05,0.86646]
[1779450061607,35.87,77256.17,0.0,-0.99568,1e-05,0.86547]
[1779450067416,35.87,77256.15,0.0,-0.99568,1e-05,0.86545]
[1779450072619,35.87,77256.15,0.0,-0.99568,1e-05,0.86545]
[1779450072768,35.87,77256.15,0.0,-0.99568,1e-05,0.86545]
[1779450079930,35.87,77256.28,0.0,-0.99568,1e-05,0.86557]
[1779450084059,35.87,77255.59,0.0,-0.99569,1e-05,0.86492]
[1779450084101,35.87,77255.59,0.0,-0.99569,1e-05,0.86492]
[1779450084269,35.87,77255.59,0.0,-0.99569,1e-05,0.86492]
[1779450084370,35.87,77255.59,0.0,-0.99569,1e-05,0.86492]
[1779450088622,35.87,77255.57,0.0,-0.99569,1e-05,0.8649]
[1779450088627,35.87,77255.57,0.0,-0.99569,1e-05,0.8649]
[1779450088769,35.87,77255.57,0.0,-0.99569,1e-05,0.8649]
[1779450088993,35.87,77252.96,0.0,-0.9957,1e-05,0.86245]
[1779450094030,35.87,77253.09,0.0,-0.9957,1e-05,0.86174]
[1779450099065,35.87,77253.53,0.0,-0.9957,1e-05,0.86215]
[1779450102280,35.87,77253.39,0.0,-0.9957,1e-05,0.86202]
[1779450102519,35.87,77253.39,0.0,-0.9957,1e-05,0.86202]
[1779450107697,35.87,77253.31,0.0,-0.9957,1e-05,0.86194]
[1779450109020,35.87,77253.41,0.0,-0.9957,1e-05,0.86204]
[1779450110562,35.87,77251.79,0.0,-0.99571,1e-05,0.86052]
[1779450110769,35.87,77251.79,0.0,-0.99571,1e-05,0.86052]
[1779450111983,35.87,77251.79,0.0,-0.99571,1e-05,0.86052]
[1779450112020,35.87,77251.79,0.0,-0.99571,1e-05,0.86052]
[1779450112073,35.87,77247.9,0.0,-0.99573,1e-05,0.85689]
[1779450113163,35.87,77245.21,0.0,-0.99574,1e-05,0.85438]
[1779450118197,35.87,77245.8,0.0,-0.99574,1e-05,0.85493]
[1779450120963,35.87,77246.02,0.0,-0.99574,1e-05,0.85514]
[1779450121018,35.87,77246.02,0.0,-0.99574,1e-05,0.85514]
[1779450121108,35.87,77247.62,0.0,-0.99573,1e-05,0.85663]
[1779450121270,35.87,77247.62,0.0,-0.99573,1e-05,0.85663]
[1779450128268,35.87,77249.34,0.0,-0.99572,1e-05,0.85823]
[1779450130510,35.87,77249.34,0.0,-0.99572,1e-05,0.85823]
[1779450130519,35.87,77249.34,0.0,-0.99572,1e-05,0.85823]
[1779450130721,35.87,77249.34,0.0,-0.99572,1e-05,0.85823]
[1779450130769,35.87,77249.34,0.0,-0.99572,1e-05,0.85823]
[1779450130822,35.87,77249.34,0.0,-0.99572,1e-05,0.85823]
[1779450136324,35.87,77249.03,0.0,-0.99572,1e-05,0.85794]
[1779450141020,35.87,77249.19,0.0,-0.99572,1e-05,0.85809]
[1779450143949,35.87,77249.58,0.0,-0.99572,1e-05,0.85845]
[1779450144018,35.87,77249.58,0.0,-0.99572,1e-05,0.85845]
[1779450144051,35.87,77249.72,0.0,-0.99572,1e-05,0.85858]
[1779450146974,35.87,77250.77,0.0,-0.99571,1e-05,0.85957]
[1779450147025,35.87,77250.77,0.0,-0.99571,1e-05,0.85957]
[1779450152436,35.87,77250.88,0.0,-0.99572,1e-05,0.85883]
[1779450155021,35.87,77250.88,0.0,-0.99572,1e-05,0.85883]
[1779450155835,35.87,77251.04,0.0,-0.99572,1e-05,0.85898]
[1779450156023,35.87,77251.04,0.0,-0.99572,1e-05,0.85898]
[1779450156114,35.87,77252.4,0.0,-0.99571,1e-05,0.86025]
[1779450159931,35.87,77254.01,0.0,-0.9957,1e-05,0.86176]
[1779450160024,35.87,77254.01,0.0,-0.9957,1e-05,0.86176]
[1779450160492,35.87,77256.87,0.0,-0.99569,1e-05,0.86444]
[1779450168176,35.87,77258.22,0.0,-0.99568,1e-05,0.86571]
[1779450169818,35.87,77258.29,0.0,-0.99568,1e-05,0.86578]
[1779450170022,35.87,77258.29,0.0,-0.99568,1e-05,0.86578]
[1779450170165,35.87,77258.29,0.0,-0.99568,1e-05,0.86578]
[1779450170190,35.87,77258.09,0.0,-0.99568,1e-05,0.86559]
[1779450170269,35.87,77258.09,0.0,-0.99568,1e-05,0.86559]
[1779450171569,35.87,77254.8,0.0,-0.9957,1e-05,0.8625]
[1779450176346,35.87,77253.49,0.0,-0.9957,1e-05,0.86127]
[1779450181763,35.87,77254.68,0.0,-0.9957,1e-05,0.86239]
[1779450181768,35.87,77254.68,0.0,-0.9957,1e-05,0.86239]
[1779450189698,35.87,77254.02,0.0,-0.9957,1e-05,0.86177]
[1779450191436,35.87,77254.02,0.0,-0.9957,1e-05,0.86177]
[1779450191521,35.87,77254.02,0.0,-0.9957,1e-05,0.86177]
[1779450196746,35.87,77255.47,0.0,-0.99569,1e-05,0.86313]
[1779450201944,35.87,77255.72,0.0,-0.99569,1e-05,0.86336]
[1779450202019,35.87,77255.72,0.0,-0.99569,1e-05,0.86336]
[1779450207826,35.87,77255.82,0.0,-0.99569,1e-05,0.86345]
[1779450212860,35.87,77254.23,0.0,-0.9957,1e-05,0.86112]
[1779450218374,35.87,77254.11,0.0,-0.99571,1e-05,0.86101]
[1779450218520,35.87,77254.11,0.0,-0.99571,1e-05,0.86101]
[1779450223937,35.87,77254.98,0.0,-0.9957,1e-05,0.86183]
[1779450227414,35.87,77254.98,0.0,-0.9957,1e-05,0.86183]
[1779450229021,35.87,77255.25,0.0,-0.9957,1e-05,0.86208]
[1779450231994,35.87,77253.57,0.0,-0.99571,1e-05,0.86051]
[1779450233001,35.87,77250.09,0.0,-0.99573,1e-05,0.85726]
[1779450240052,35.87,77250.41,0.0,-0.99572,1e-05,0.85755]
[1779450245087,35.87,77250.43,0.0,-0.99572,1e-05,0.85757]
[1779450247101,35.87,77252.31,0.0,-0.99571,1e-05,0.85933]
[1779450252136,35.87,77252.81,0.0,-0.99571,1e-05,0.8598]
[1779450252965,35.87,77252.81,0.0,-0.99571,1e-05,0.8598]
[1779450259157,35.87,77255.68,0.0,-0.9957,1e-05,0.86248]
[1779450261199,35.87,77259.59,0.0,-0.99568,1e-05,0.86615]
[1779450266234,35.87,77260.93,0.0,-0.99567,1e-05,0.86742]
[1779450268505,35.87,77261.15,0.0,-0.99567,1e-05,0.86762]
[1779450271020,35.87,77261.18,0.0,-0.99567,1e-05,0.86765]
[1779450277312,35.87,77261.11,0.0,-0.99567,1e-05,0.86674]
[1779450282691,35.87,77261.33,0.0,-0.99567,1e-05,0.86695]
[1779450282772,35.87,77261.33,0.0,-0.99567,1e-05,0.86695]
[1779450284361,35.87,77264.45,0.0,-0.99566,1e-05,0.86989]
[1779450286301,35.87,77264.45,0.0,-0.99566,1e-05,0.86989]
[1779450286529,35.87,77263.79,0.0,-0.99566,1e-05,0.86927]
[1779450289396,35.87,77261.0,0.0,-0.99567,1e-05,0.86664]
[1779450290404,35.87,77258.97,0.0,-0.99568,1e-05,0.86473]
[1779450292669,35.87,77258.99,0.0,-0.99568,1e-05,0.86475]
[1779450292774,35.87,77258.99,0.0,-0.99568,1e-05,0.86475]
[1779450299467,35.87,77258.2,0.0,-0.99569,1e-05,0.86401]
[1779450304949,35.87,77257.98,0.0,-0.99569,1e-05,0.8638]
[1779450305025,35.87,77257.98,0.0,-0.99569,1e-05,0.8638]
[1779450310544,35.87,77257.97,0.0,-0.99569,1e-05,0.86379]
[1779450316143,35.87,77256.96,0.0,-0.99569,1e-05,0.86284]
[1779450316271,35.87,77256.96,0.0,-0.99569,1e-05,0.86284]
[1779450317593,35.87,77253.77,0.0,-0.99571,1e-05,0.85985]
[1779450318600,35.87,77250.35,0.0,-0.99573,1e-05,0.85666]
[1779450322082,35.87,77250.53,0.0,-0.99573,1e-05,0.85683]
[1779450322270,35.87,77250.53,0.0,-0.99573,1e-05,0.85683]
[1779450322628,35.87,77252.28,0.0,-0.99572,1e-05,0.85846]
[1779450327663,35.87,77253.22,0.0,-0.99571,1e-05,0.85934]
[1779450329677,35.87,77255.7,0.0,-0.9957,1e-05,0.86166]
[1779450331599,35.87,77256.49,0.0,-0.9957,1e-05,0.8624]
[1779450331772,35.87,77256.49,0.0,-0.9957,1e-05,0.8624]
[1779450332698,35.87,77253.91,0.0,-0.99571,1e-05,0.85915]
[1779450333705,35.87,77251.41,0.0,-0.99573,1e-05,0.85681]
[1779450337190,35.87,77253.93,0.0,-0.99571,1e-05,0.85916]
[1779450338002,35.87,77253.93,0.0,-0.99571,1e-05,0.85916]
[1779450338019,35.87,77253.93,0.0,-0.99571,1e-05,0.85916]
[1779450343775,35.87,77254.94,0.0,-0.99571,1e-05,0.86011]
[1779450348810,35.87,77252.63,0.0,-0.99572,1e-05,0.85795]
[1779450349817,35.87,77249.91,0.0,-0.99574,1e-05,0.85541]
[1779450350824,35.87,77248.39,0.0,-0.99574,1e-05,0.854]
[1779450351565,35.87,77248.39,0.0,-0.99574,1e-05,0.854]
[1779450351771,35.87,77248.39,0.0,-0.99574,1e-05,0.854]
[1779450356866,35.87,77248.0,0.0,-0.99574,1e-05,0.85364]
[1779450361037,35.87,77247.0,0.0,-0.99575,1e-05,0.85271]
[1779450361268,35.87,77247.0,0.0,-0.99575,1e-05,0.85271]
[1779450366936,35.87,77246.84,0.0,-0.99575,1e-05,0.85256]
[1779450369957,35.87,77241.31,0.0,-0.99578,1e-05,0.84744]
[1779450370964,35.87,77237.78,0.0,-0.9958,1e-05,0.84418]
[1779450373891,35.87,77237.83,0.0,-0.9958,1e-05,0.84423]
[1779450374029,35.87,77237.83,0.0,-0.9958,1e-05,0.84423]
[1779450379941,35.87,77238.3,0.0,-0.99579,1e-05,0.84466]
[1779450380025,35.87,77238.3,0.0,-0.99579,1e-05,0.84466]
[1779450380029,35.87,77240.21,0.0,-0.99578,1e-05,0.84642]
[1779450385064,35.87,77241.17,0.0,-0.99578,1e-05,0.84731]
[1779450389092,35.87,77243.15,0.0,-0.99577,1e-05,0.84914]
[1779450391427,35.87,77243.76,0.0,-0.99577,1e-05,0.8497]
[1779450391522,35.87,77244.61,0.0,-0.99577,1e-05,0.84966]
[1779450392114,35.87,77247.52,0.0,-0.99575,1e-05,0.85236]
[1779450393120,35.87,77249.13,0.0,-0.99574,1e-05,0.85385]
[1779450398155,35.87,77248.69,0.0,-0.99575,1e-05,0.85344]
[1779450403190,35.87,77247.42,0.0,-0.99575,1e-05,0.85226]
[1779450408225,35.87,77246.44,0.0,-0.99576,1e-05,0.85136]
[1779450413260,35.87,77246.34,0.0,-0.99576,1e-05,0.85126]
[1779450415274,35.87,77249.12,0.0,-0.99574,1e-05,0.85384]
[1779450417776,35.87,77249.46,0.0,-0.99574,1e-05,0.85416]
[1779450418022,35.87,77249.46,0.0,-0.99574,1e-05,0.85416]
[1779450424338,35.87,77250.94,0.0,-0.99573,1e-05,0.85554]
[1779450426538,35.87,77250.94,0.0,-0.99573,1e-05,0.85554]
[1779450426770,35.87,77250.94,0.0,-0.99573,1e-05,0.85554]
[1779450433401,35.87,77250.76,0.0,-0.99573,1e-05,0.85537]
[1779450436733,35.87,77250.76,0.0,-0.99573,1e-05,0.85537]
[1779450442464,35.87,77250.98,0.0,-0.99573,1e-05,0.85558]
[1779450447499,35.87,77250.72,0.0,-0.99573,1e-05,0.85533]
[1779450449513,35.87,77248.88,0.0,-0.99574,1e-05,0.85362]
[1779450451469,35.87,77248.88,0.0,-0.99574,1e-05,0.85362]
[1779450450520,35.87,77246.57,0.0,-0.99576,1e-05,0.85148]
[1779450451520,35.87,77246.57,0.0,-0.99576,1e-05,0.85148]
[1779450456933,35.87,77247.34,0.0,-0.99576,1e-05,0.85136]
[1779450459595,35.87,77255.51,0.0,-0.99571,1e-05,0.85896]
[1779450461328,35.87,77255.51,0.0,-0.99571,1e-05,0.85896]
[1779450461361,35.87,77281.07,0.0,-0.99558,1e-05,0.88313]
[1779450461602,35.87,77293.87,0.0,-0.99551,1e-05,0.89545]
[1779450462609,35.87,77291.61,0.0,-0.99552,1e-05,0.89327]
[1779450463527,35.87,77291.61,0.0,-0.99552,1e-05,0.89327]
[1779450463616,35.87,77288.81,0.0,-0.99554,1e-05,0.89057]
[1779450466637,35.87,77291.81,0.0,-0.99552,1e-05,0.89346]
[1779450471801,35.87,77291.08,0.0,-0.99553,1e-05,0.89276]
[1779450476182,35.87,77293.02,0.0,-0.99552,1e-05,0.89463]
[1779450476284,35.87,77293.07,0.0,-0.99552,1e-05,0.89468]
[1779450479585,35.87,77293.29,0.0,-0.99552,1e-05,0.89489]
[1779450479729,35.87,77293.93,0.0,-0.99551,1e-05,0.89551]
[1779450482750,35.87,77297.64,0.0,-0.99549,1e-05,0.89911]
[1779450483763,35.87,77297.64,0.0,-0.99549,1e-05,0.89911]
[1779450483769,35.87,77297.64,0.0,-0.99549,1e-05,0.89911]
[1779450485771,35.87,77301.99,0.0,-0.99547,1e-05,0.90334]
[1779450488792,35.87,77307.16,0.0,-0.99544,1e-05,0.9084]
[1779450492118,35.87,77308.03,0.0,-0.99544,1e-05,0.90925]
[1779450492396,35.87,77308.03,0.0,-0.99544,1e-05,0.90925]
[1779450492416,35.87,77310.87,0.0,-0.99542,1e-05,0.91204]
[1779450495841,35.87,77317.19,0.0,-0.99539,1e-05,0.91827]
[1779450497565,35.87,77318.58,0.0,-0.99538,1e-05,0.91965]
[1779450502359,35.87,77317.26,0.0,-0.99539,1e-05,0.91834]
[1779450502526,35.87,77317.26,0.0,-0.99539,1e-05,0.91834]
[1779450505912,35.87,77321.91,0.0,-0.99536,1e-05,0.92295]
[1779450506919,35.87,77327.54,0.0,-0.99533,1e-05,0.92855]
[1779450508525,35.87,77327.54,0.0,-0.99533,1e-05,0.92855]
[1779450507926,35.87,77332.87,0.0,-0.9953,1e-05,0.93389]
[1779450508934,35.87,77330.39,0.0,-0.99531,1e-05,0.9314]
[1779450510036,35.87,77330.39,0.0,-0.99531,1e-05,0.9314]
[1779450510270,35.87,77330.39,0.0,-0.99531,1e-05,0.9314]
[1779450513188,35.87,77330.01,0.0,-0.99532,1e-05,0.93013]
[1779450513290,35.87,77332.1,0.0,-0.99531,1e-05,0.93222]
[1779450513970,35.87,77333.78,0.0,-0.9953,1e-05,0.93391]
[1779450514977,35.87,77338.21,0.0,-0.99527,1e-05,0.93836]
[1779450516836,35.87,77339.44,0.0,-0.99527,1e-05,0.9396]
[1779450517021,35.87,77339.44,0.0,-0.99527,1e-05,0.9396]
[1779450521022,35.87,77337.19,0.0,-0.99528,1e-05,0.93733]
[1779450522678,35.87,77336.65,0.0,-0.99528,1e-05,0.93679]
[1779450523052,35.87,77329.82,0.0,-0.99532,1e-05,0.92994]
[1779450524927,35.87,77328.91,0.0,-0.99533,1e-05,0.92903]
[1779450525021,35.87,77328.91,0.0,-0.99533,1e-05,0.92903]
[1779450525060,35.87,77331.39,0.0,-0.99531,1e-05,0.93151]
[1779450527072,35.87,77334.26,0.0,-0.9953,1e-05,0.93439]
[1779450527983,35.87,77334.26,0.0,-0.9953,1e-05,0.93439]
[1779450528526,35.87,77334.26,0.0,-0.9953,1e-05,0.93439]
[1779450529086,35.87,77340.04,0.0,-0.99526,1e-05,0.9402]
[1779450530249,35.87,77340.04,0.0,-0.99526,1e-05,0.9402]
[1779450530269,35.87,77340.04,0.0,-0.99526,1e-05,0.9402]
[1779450530523,35.87,77340.04,0.0,-0.99526,1e-05,0.9402]
[1779450530290,35.87,77342.34,0.0,-0.99525,1e-05,0.94253]
[1779450531100,35.87,77341.03,0.0,-0.99526,1e-05,0.9412]
[1779450536329,35.87,77340.8,0.0,-0.99526,1e-05,0.94097]
[1779450536430,35.87,77339.1,0.0,-0.99527,1e-05,0.93926]
[1779450538151,35.87,77337.26,0.0,-0.99528,1e-05,0.9374]
[1779450538696,35.87,77337.26,0.0,-0.99528,1e-05,0.9374]
[1779450539157,35.87,77334.18,0.0,-0.9953,1e-05,0.93431]
[1779450540164,35.87,77332.44,0.0,-0.99531,1e-05,0.93256]
[1779450541714,35.87,77332.99,0.0,-0.9953,1e-05,0.93311]
[1779450541770,35.87,77332.99,0.0,-0.9953,1e-05,0.93311]
[1779450542178,35.87,77337.63,0.0,-0.99528,1e-05,0.93777]
[1779450547213,35.87,77337.57,0.0,-0.99528,1e-05,0.93771]
[1779450548277,35.87,77337.57,0.0,-0.99528,1e-05,0.93771]
[1779450548523,35.87,77337.57,0.0,-0.99528,1e-05,0.93771]
[1779450549402,35.87,77337.57,0.0,-0.99528,1e-05,0.93771]
[1779450555268,35.87,77338.02,0.0,-0.99527,1e-05,0.93817]
[1779450562318,35.87,77337.57,0.0,-0.99528,1e-05,0.93771]
[1779450565344,35.87,77337.93,0.0,-0.99528,1e-05,0.93808]
[1779450565519,35.87,77337.93,0.0,-0.99528,1e-05,0.93808]
[1779450566346,35.87,77334.67,0.0,-0.99529,1e-05,0.9348]
[1779450569367,35.87,77331.46,0.0,-0.99531,1e-05,0.93158]
[1779450570130,35.87,77331.46,0.0,-0.99531,1e-05,0.93158]
[1779450570270,35.87,77331.46,0.0,-0.99531,1e-05,0.93158]
[1779450570374,35.87,77327.9,0.0,-0.99533,1e-05,0.92802]
[1779450572387,35.87,77330.59,0.0,-0.99532,1e-05,0.92982]
[1779450574402,35.87,77328.9,0.0,-0.99533,1e-05,0.92813]
[1779450574772,35.87,77328.9,0.0,-0.99533,1e-05,0.92813]
[1779450575019,35.87,77328.9,0.0,-0.99533,1e-05,0.92813]
[1779450580444,35.87,77328.8,0.0,-0.99533,1e-05,0.92803]
[1779450585479,35.87,77328.85,0.0,-0.99533,1e-05,0.92808]
[1779450589288,35.87,77330.04,0.0,-0.99532,1e-05,0.92927]
[1779450589520,35.87,77330.04,0.0,-0.99532,1e-05,0.92927]
[1779450590514,35.87,77326.98,0.0,-0.99534,1e-05,0.92622]
[1779450591521,35.87,77323.66,0.0,-0.99536,1e-05,0.92291]
[1779450593681,35.87,77324.51,0.0,-0.99535,1e-05,0.92376]
[1779450593770,35.87,77324.51,0.0,-0.99535,1e-05,0.92376]
[1779450594542,35.87,77322.26,0.0,-0.99537,1e-05,0.92153]
[1779450599127,35.87,77321.84,0.0,-0.99537,1e-05,0.92111]
[1779450599272,35.87,77321.84,0.0,-0.99537,1e-05,0.92111]
[1779450600587,35.87,77325.17,0.0,-0.99535,1e-05,0.92442]
[1779450601594,35.87,77329.29,0.0,-0.99533,1e-05,0.92852]
[1779450603376,35.87,77330.23,0.0,-0.99532,1e-05,0.92946]
[1779450604089,35.87,77330.18,0.0,-0.99532,1e-05,0.92941]
[1779450604271,35.87,77330.18,0.0,-0.99532,1e-05,0.92941]
[1779450606763,35.87,77331.85,0.0,-0.99531,1e-05,0.93108]
[1779450612174,35.87,77331.18,0.0,-0.99532,1e-05,0.93041]
[1779450613578,35.87,77331.51,0.0,-0.99532,1e-05,0.93074]
[1779450613770,35.87,77331.4,0.0,-0.99532,1e-05,0.93063]
[1779450617932,35.87,77329.77,0.0,-0.99533,1e-05,0.929]
[1779450618023,35.87,77329.77,0.0,-0.99533,1e-05,0.929]
[1779450624756,35.87,77331.35,0.0,-0.99532,1e-05,0.93058]
[1779450625752,35.87,77331.35,0.0,-0.99532,1e-05,0.93058]
[1779450626011,35.87,77331.35,0.0,-0.99532,1e-05,0.93058]
[1779450626023,35.87,77331.35,0.0,-0.99532,1e-05,0.93058]
[1779450627777,35.87,77335.0,0.0,-0.9953,1e-05,0.93424]
[1779450629191,35.87,77335.0,0.0,-0.9953,1e-05,0.93424]
[1779450629269,35.87,77335.0,0.0,-0.9953,1e-05,0.93424]
[1779450630798,35.87,77337.09,0.0,-0.99528,1e-05,0.93634]
[1779450632812,35.87,77343.69,0.0,-0.99525,1e-05,0.94209]
[1779450633771,35.87,77343.69,0.0,-0.99525,1e-05,0.94209]
[1779450633819,35.87,77347.39,0.0,-0.99523,1e-05,0.94584]
[1779450634826,35.87,77344.83,0.0,-0.99525,1e-05,0.94324]
[1779450635833,35.87,77342.86,0.0,-0.99526,1e-05,0.94125]
[1779450639750,35.87,77342.94,0.0,-0.99526,1e-05,0.94133]
[1779450639772,35.87,77342.94,0.0,-0.99526,1e-05,0.94133]
[1779450640868,35.87,77344.78,0.0,-0.99525,1e-05,0.94319]
[1779450645080,35.87,77344.1,0.0,-0.99525,1e-05,0.94251]
[1779450645268,35.87,77344.1,0.0,-0.99525,1e-05,0.94251]
[1779450650331,35.87,77343.81,0.0,-0.99525,1e-05,0.94221]
[1779450650519,35.87,77343.81,0.0,-0.99525,1e-05,0.94221]
[1779450654310,35.87,77344.22,0.0,-0.99525,1e-05,0.94263]
[1779450654518,35.87,77344.22,0.0,-0.99525,1e-05,0.94263]
[1779450654620,35.87,77343.55,0.0,-0.99525,1e-05,0.94195]
[1779450656682,35.87,77343.36,0.0,-0.99525,1e-05,0.94176]
[1779450656769,35.87,77343.56,0.0,-0.99525,1e-05,0.94196]
[1779450661083,35.87,77343.98,0.0,-0.99525,1e-05,0.94238]
[1779450661269,35.87,77343.98,0.0,-0.99525,1e-05,0.94238]
[1779450664561,35.87,77342.51,0.0,-0.99526,1e-05,0.9409]
[1779450664620,35.87,77344.6,0.0,-0.99525,1e-05,0.94301]
[1779450666518,35.87,77345.23,0.0,-0.99524,1e-05,0.94365]
[1779450666663,35.87,77344.95,0.0,-0.99524,1e-05,0.94337]
[1779450666950,35.87,77344.95,0.0,-0.99524,1e-05,0.94337]
[1779450667023,35.87,77344.95,0.0,-0.99524,1e-05,0.94337]
[1779450668526,35.87,77343.38,0.0,-0.99525,1e-05,0.94178]
[1779450668628,35.87,77343.5,0.0,-0.99525,1e-05,0.9419]
[1779450669830,35.87,77343.38,0.0,-0.99525,1e-05,0.94178]
[1779450670021,35.87,77343.38,0.0,-0.99525,1e-05,0.94178]
[1779450675107,35.87,77343.04,0.0,-0.99526,1e-05,0.94143]
[1779450677331,35.87,77342.98,0.0,-0.99526,1e-05,0.94137]
[1779450677518,35.87,77342.98,0.0,-0.99526,1e-05,0.94137]
[1779450677561,35.87,77342.98,0.0,-0.99526,1e-05,0.94137]
[1779450677651,35.87,77342.34,0.0,-0.99526,1e-05,0.94073]
[1779450677771,35.87,77342.34,0.0,-0.99526,1e-05,0.94073]
[1779450681149,35.87,77336.99,0.0,-0.99529,1e-05,0.93534]
[1779450682156,35.87,77332.69,0.0,-0.99531,1e-05,0.93103]
[1779450683163,35.87,77334.4,0.0,-0.9953,1e-05,0.93274]
[1779450684507,35.87,77334.4,0.0,-0.9953,1e-05,0.93274]
[1779450684526,35.87,77334.4,0.0,-0.9953,1e-05,0.93274]
[1779450684532,35.87,77336.66,0.0,-0.99529,1e-05,0.93501]
[1779450687191,35.87,77333.72,0.0,-0.99531,1e-05,0.93206]
[1779450690212,35.87,77335.35,0.0,-0.9953,1e-05,0.93369]
[1779450695247,35.87,77335.16,0.0,-0.9953,1e-05,0.93261]
[1779450700695,35.87,77336.4,0.0,-0.9953,1e-05,0.93385]
[1779450700769,35.87,77336.3,0.0,-0.9953,1e-05,0.93375]
[1779450701290,35.87,77334.46,0.0,-0.99531,1e-05,0.93191]
[1779450702297,35.87,77332.79,0.0,-0.99532,1e-05,0.93024]
[1779450706522,35.87,77333.7,0.0,-0.99531,1e-05,0.93115]
[1779450706621,35.87,77333.67,0.0,-0.99531,1e-05,0.93112]
[1779450708520,35.87,77333.54,0.0,-0.99531,1e-05,0.93099]
[1779450714381,35.87,77332.74,0.0,-0.99532,1e-05,0.93019]
[1779450714796,35.87,77332.74,0.0,-0.99532,1e-05,0.93019]
[1779450715019,35.87,77332.74,0.0,-0.99532,1e-05,0.93019]
[1779450717734,35.87,77331.93,0.0,-0.99532,1e-05,0.92938]
[1779450717770,35.87,77331.93,0.0,-0.99532,1e-05,0.92938]
[1779450717835,35.87,77331.93,0.0,-0.99532,1e-05,0.92938]
[1779450720073,35.87,77331.58,0.0,-0.99532,1e-05,0.92903]
[1779450720269,35.87,77331.58,0.0,-0.99532,1e-05,0.92903]
[1779450720423,35.87,77326.99,0.0,-0.99535,1e-05,0.92445]
[1779450722771,35.87,77323.96,0.0,-0.99537,1e-05,0.92144]
[1779450723020,35.87,77326.16,0.0,-0.99535,1e-05,0.92363]
[1779450723444,35.87,77327.68,0.0,-0.99535,1e-05,0.92514]
[1779450727452,35.87,77328.18,0.0,-0.99534,1e-05,0.92564]
[1779450727519,35.87,77328.18,0.0,-0.99534,1e-05,0.92564]
[1779450733408,35.87,77330.16,0.0,-0.99533,1e-05,0.92761]
[1779450733519,35.87,77330.16,0.0,-0.99533,1e-05,0.92761]
[1779450735211,35.87,77332.76,0.0,-0.99532,1e-05,0.93021]
[1779450735268,35.87,77332.76,0.0,-0.99532,1e-05,0.93021]
[1779450735534,35.87,77332.25,0.0,-0.99532,1e-05,0.9297]
[1779450738297,35.87,77334.74,0.0,-0.99531,1e-05,0.93219]
[1779450738519,35.87,77334.74,0.0,-0.99531,1e-05,0.93219]
[1779450739562,35.87,77338.12,0.0,-0.99529,1e-05,0.93558]
[1779450741719,35.87,77338.8,0.0,-0.99528,1e-05,0.93626]
[1779450741576,35.87,77342.28,0.0,-0.99526,1e-05,0.93977]
[1779450742235,35.87,77342.28,0.0,-0.99526,1e-05,0.93977]
[1779450742269,35.87,77342.28,0.0,-0.99526,1e-05,0.93977]
[1779450742583,35.87,77344.44,0.0,-0.99525,1e-05,0.94195]
[1779450746611,35.87,77347.44,0.0,-0.99523,1e-05,0.94499]
[1779450751646,35.87,77344.82,0.0,-0.99525,1e-05,0.94143]
[1779450757688,35.87,77342.65,0.0,-0.99527,1e-05,0.93924]
[1779450764737,35.87,77342.73,0.0,-0.99527,1e-05,0.93932]
[1779450769772,35.87,77345.56,0.0,-0.99525,1e-05,0.94218]
[1779450774807,35.87,77345.02,0.0,-0.99525,1e-05,0.94164]
[1779450779842,35.87,77342.86,0.0,-0.99527,1e-05,0.93946]
[1779450784877,35.87,77342.7,0.0,-0.99527,1e-05,0.93929]
[1779450789912,35.87,77342.83,0.0,-0.99527,1e-05,0.93943]
[1779450792934,35.87,77339.35,0.0,-0.99528,1e-05,0.93592]
[1779450797970,35.87,77336.44,0.0,-0.9953,1e-05,0.933]
[1779450800991,35.87,77333.14,0.0,-0.99532,1e-05,0.9297]
[1779450804521,35.87,77333.1,0.0,-0.99532,1e-05,0.92966]
[1779450809049,35.87,77325.63,0.0,-0.99536,1e-05,0.92221]
[1779450811846,35.87,77325.32,0.0,-0.99536,1e-05,0.92191]
[1779450812022,35.87,77325.28,0.0,-0.99537,1e-05,0.92098]
[1779450812070,35.87,77329.35,0.0,-0.99534,1e-05,0.92503]
[1779450816521,35.87,77331.95,0.0,-0.99533,1e-05,0.92762]
[1779450820126,35.87,77327.27,0.0,-0.99536,1e-05,0.92296]
[1779450824686,35.87,77327.98,0.0,-0.99535,1e-05,0.92366]
[1779450824769,35.87,77327.98,0.0,-0.99535,1e-05,0.92366]
[1779450831203,35.87,77328.94,0.0,-0.99535,1e-05,0.92462]
[1779450836238,35.87,77329.99,0.0,-0.99534,1e-05,0.92566]
[1779450837325,35.87,77329.99,0.0,-0.99534,1e-05,0.92566]
[1779450837518,35.87,77329.99,0.0,-0.99534,1e-05,0.92566]
[1779450837667,35.87,77329.99,0.0,-0.99534,1e-05,0.92566]
[1779450837771,35.87,77329.99,0.0,-0.99534,1e-05,0.92566]
[1779450837872,35.87,77331.32,0.0,-0.99533,1e-05,0.92699]
[1779450839259,35.87,77334.67,0.0,-0.99532,1e-05,0.93033]
[1779450841947,35.87,77335.05,0.0,-0.99531,1e-05,0.93071]
[1779450842024,35.87,77335.05,0.0,-0.99531,1e-05,0.93071]
[1779450845872,35.87,77335.78,0.0,-0.99531,1e-05,0.93145]
[1779450845942,35.87,77337.09,0.0,-0.9953,1e-05,0.93276]
[1779450846020,35.87,77337.09,0.0,-0.9953,1e-05,0.93276]
[1779450846310,35.87,77338.09,0.0,-0.9953,1e-05,0.93376]
[1779450849976,35.87,77335.88,0.0,-0.99531,1e-05,0.93155]
[1779450850022,35.87,77335.88,0.0,-0.99531,1e-05,0.93155]
[1779450850047,35.87,77335.88,0.0,-0.99531,1e-05,0.93155]
[1779450850269,35.87,77335.88,0.0,-0.99531,1e-05,0.93155]
[1779450850338,35.87,77334.46,0.0,-0.99532,1e-05,0.93012]
[1779450851428,35.87,77334.46,0.0,-0.99532,1e-05,0.93012]
[1779450854507,35.87,77334.51,0.0,-0.99532,1e-05,0.93017]
[1779450854521,35.87,77334.51,0.0,-0.99532,1e-05,0.93017]
[1779450859803,35.87,77333.26,0.0,-0.99532,1e-05,0.92892]
[1779450859858,35.87,77333.26,0.0,-0.99532,1e-05,0.92892]
[1779450859905,35.87,77333.18,0.0,-0.99532,1e-05,0.92885]
[1779450860022,35.87,77333.18,0.0,-0.99532,1e-05,0.92885]
[1779450865802,35.87,77333.13,0.0,-0.99532,1e-05,0.9288]
[1779450865871,35.87,77333.13,0.0,-0.99532,1e-05,0.9288]
[1779450866021,35.87,77333.13,0.0,-0.99532,1e-05,0.9288]
[1779450866450,35.87,77332.87,0.0,-0.99533,1e-05,0.92854]
[1779450871485,35.87,77330.28,0.0,-0.99534,1e-05,0.92506]
[1779450871933,35.87,77330.28,0.0,-0.99534,1e-05,0.92506]
[1779450871997,35.87,77330.28,0.0,-0.99534,1e-05,0.92506]
[1779450872019,35.87,77330.28,0.0,-0.99534,1e-05,0.92506]
[1779450872343,35.87,77330.28,0.0,-0.99534,1e-05,0.92506]
[1779450872492,35.87,77330.17,0.0,-0.99534,1e-05,0.92495]
[1779450877527,35.87,77330.45,0.0,-0.99534,1e-05,0.92523]
[1779450880726,35.87,77330.45,0.0,-0.99534,1e-05,0.92523]
[1779450880771,35.87,77330.45,0.0,-0.99534,1e-05,0.92523]
[1779450880835,35.87,77330.45,0.0,-0.99534,1e-05,0.92523]
[1779450881021,35.87,77330.45,0.0,-0.99534,1e-05,0.92523]
[1779450881555,35.87,77327.95,0.0,-0.99536,1e-05,0.92275]
[1779450886590,35.87,77327.59,0.0,-0.99536,1e-05,0.92239]
[1779450891625,35.87,77326.94,0.0,-0.99536,1e-05,0.92174]
[1779450895654,35.87,77319.46,0.0,-0.9954,1e-05,0.91434]
[1779450895980,35.87,77319.46,0.0,-0.9954,1e-05,0.91434]
[1779450896019,35.87,77319.46,0.0,-0.9954,1e-05,0.91434]
[1779450896043,35.87,77319.46,0.0,-0.9954,1e-05,0.91434]
[1779450896270,35.87,77319.46,0.0,-0.9954,1e-05,0.91434]
[1779450896660,35.87,77318.49,0.0,-0.99541,1e-05,0.91339]
[1779450898325,35.87,77318.55,0.0,-0.99541,1e-05,0.91345]
[1779450903709,35.87,77320.69,0.0,-0.9954,1e-05,0.91556]
[1779450905726,35.87,77315.43,0.0,-0.99543,1e-05,0.91038]
[1779450907740,35.87,77307.63,0.0,-0.99547,1e-05,0.90274]
[1779450909755,35.87,77302.8,0.0,-0.99549,1e-05,0.89804]
[1779450910120,35.87,77302.8,0.0,-0.99549,1e-05,0.89804]
[1779450910270,35.87,77302.8,0.0,-0.99549,1e-05,0.89804]
[1779450916803,35.87,77301.98,0.0,-0.9955,1e-05,0.89725]
[1779450920832,35.87,77297.46,0.0,-0.99552,1e-05,0.89287]
[1779450923898,35.87,77298.41,0.0,-0.99552,1e-05,0.89379]
[1779450924009,35.87,77298.72,0.0,-0.99552,1e-05,0.89409]
[1779450924019,35.87,77298.72,0.0,-0.99552,1e-05,0.89409]
[1779450924860,35.87,77298.12,0.0,-0.99552,1e-05,0.89351]
[1779450926480,35.87,77297.75,0.0,-0.99552,1e-05,0.89315]
[1779450931866,35.87,77297.76,0.0,-0.99552,1e-05,0.89316]
[1779450931961,35.87,77297.63,0.0,-0.99553,1e-05,0.89217]
[1779450932021,35.87,77297.63,0.0,-0.99553,1e-05,0.89217]
[1779450937746,35.87,77297.32,0.0,-0.99553,1e-05,0.89187]
[1779450937753,35.87,77297.32,0.0,-0.99553,1e-05,0.89187]
[1779450937770,35.87,77297.32,0.0,-0.99553,1e-05,0.89187]
[1779450937955,35.87,77298.32,0.0,-0.99552,1e-05,0.89283]
[1779450942990,35.87,77299.67,0.0,-0.99552,1e-05,0.89414]
[1779450943400,35.87,77299.67,0.0,-0.99552,1e-05,0.89414]
[1779450943472,35.87,77299.67,0.0,-0.99552,1e-05,0.89414]
[1779450943520,35.87,77299.67,0.0,-0.99552,1e-05,0.89414]
[1779450943997,35.87,77300.0,0.0,-0.99551,1e-05,0.89446]
[1779450947166,35.87,77300.0,0.0,-0.99551,1e-05,0.89446]
[1779450947172,35.87,77300.0,0.0,-0.99551,1e-05,0.89446]
[1779450947270,35.87,77300.0,0.0,-0.99551,1e-05,0.89446]
[1779450947370,35.87,77300.96,0.0,-0.99551,1e-05,0.89539]
[1779450950410,35.87,77302.55,0.0,-0.9955,1e-05,0.89693]
[1779450952793,35.87,77303.06,0.0,-0.9955,1e-05,0.89743]
[1779450952848,35.87,77303.06,0.0,-0.9955,1e-05,0.89743]
[1779450952893,35.87,77307.2,0.0,-0.99547,1e-05,0.90145]
[1779450953022,35.87,77307.2,0.0,-0.99547,1e-05,0.90145]
[1779450953072,35.87,77313.08,0.0,-0.99544,1e-05,0.9072]
[1779450958607,35.87,77313.21,0.0,-0.99544,1e-05,0.90732]
[1779450958702,35.87,77313.21,0.0,-0.99544,1e-05,0.90732]
[1779450958770,35.87,77313.21,0.0,-0.99544,1e-05,0.90732]
[1779450958803,35.87,77313.46,0.0,-0.99544,1e-05,0.90757]
[1779450962135,35.87,77309.52,0.0,-0.99546,1e-05,0.90371]
[1779450964776,35.87,77307.37,0.0,-0.99547,1e-05,0.90162]
[1779450964825,35.87,77307.37,0.0,-0.99547,1e-05,0.90162]
[1779450964831,35.87,77309.01,0.0,-0.99547,1e-05,0.90322]
[1779450970714,35.87,77308.35,0.0,-0.99547,1e-05,0.90257]
[1779450970771,35.87,77308.35,0.0,-0.99547,1e-05,0.90257]
[1779450970784,35.87,77308.35,0.0,-0.99547,1e-05,0.90257]
[1779450971019,35.87,77308.35,0.0,-0.99547,1e-05,0.90257]
[1779450970870,35.87,77307.59,0.0,-0.99547,1e-05,0.90183]
[1779450975634,35.87,77306.65,0.0,-0.99548,1e-05,0.90092]
[1779450975772,35.87,77306.65,0.0,-0.99548,1e-05,0.90092]
[1779450980646,35.87,77307.29,0.0,-0.99547,1e-05,0.90154]
[1779450980762,35.87,77307.29,0.0,-0.99547,1e-05,0.90154]
[1779450980769,35.87,77307.29,0.0,-0.99547,1e-05,0.90154]
[1779450980863,35.87,77306.91,0.0,-0.99548,1e-05,0.90117]
[1779450986592,35.87,77307.41,0.0,-0.99547,1e-05,0.90166]
[1779450986704,35.87,77307.41,0.0,-0.99547,1e-05,0.90166]
[1779450986771,35.87,77307.41,0.0,-0.99547,1e-05,0.90166]
[1779450986805,35.87,77308.51,0.0,-0.99547,1e-05,0.90273]
[1779450989392,35.87,77310.57,0.0,-0.99546,1e-05,0.90474]
[1779450989464,35.87,77310.57,0.0,-0.99546,1e-05,0.90474]
[1779450989522,35.87,77310.57,0.0,-0.99546,1e-05,0.90474]
[1779450989594,35.87,77312.01,0.0,-0.99545,1e-05,0.90615]
[1779450995369,35.87,77313.04,0.0,-0.99545,1e-05,0.90628]
[1779451000404,35.87,77312.22,0.0,-0.99545,1e-05,0.90548]
[1779451002581,35.87,77309.96,0.0,-0.99546,1e-05,0.90327]
[1779451002683,35.87,77309.96,0.0,-0.99546,1e-05,0.90327]
[1779451002769,35.87,77309.96,0.0,-0.99546,1e-05,0.90327]
[1779451002851,35.87,77309.6,0.0,-0.99547,1e-05,0.90292]
[1779451006600,35.87,77310.99,0.0,-0.99546,1e-05,0.90428]
[1779451009507,35.87,77311.19,0.0,-0.99546,1e-05,0.90447]
[1779451009520,35.87,77311.19,0.0,-0.99546,1e-05,0.90447]
[1779451009615,35.87,77311.19,0.0,-0.99546,1e-05,0.90447]
[1779451009769,35.87,77311.19,0.0,-0.99546,1e-05,0.90447]
[1779451009869,35.87,77309.69,0.0,-0.99547,1e-05,0.90301]
[1779451015512,35.87,77307.87,0.0,-0.99548,1e-05,0.90123]
[1779451019171,35.87,77306.62,0.0,-0.99548,1e-05,0.90002]
[1779451019271,35.87,77306.62,0.0,-0.99548,1e-05,0.90002]
[1779451025583,35.87,77311.78,0.0,-0.99545,1e-05,0.90505]
[1779451026584,35.87,77311.78,0.0,-0.99545,1e-05,0.90505]
[1779451026700,35.87,77311.78,0.0,-0.99545,1e-05,0.90505]
[1779451026771,35.87,77311.78,0.0,-0.99545,1e-05,0.90505]
[1779451026802,35.87,77312.63,0.0,-0.99545,1e-05,0.90588]
[1779451032946,35.87,77312.76,0.0,-0.99545,1e-05,0.90601]
[1779451033020,35.87,77312.76,0.0,-0.99545,1e-05,0.90601]
[1779451033096,35.87,77312.76,0.0,-0.99545,1e-05,0.90601]
[1779451033270,35.87,77312.76,0.0,-0.99545,1e-05,0.90601]
[1779451033639,35.87,77313.51,0.0,-0.99544,1e-05,0.90674]
[1779451036526,35.87,77314.72,0.0,-0.99544,1e-05,0.90793]
[1779451036769,35.87,77314.72,0.0,-0.99544,1e-05,0.90793]
[1779451036870,35.87,77317.8,0.0,-0.99542,1e-05,0.91095]
[1779451037648,35.87,77317.8,0.0,-0.99542,1e-05,0.91095]
[1779451037770,35.87,77317.8,0.0,-0.99542,1e-05,0.91095]
[1779451039684,35.87,77322.41,0.0,-0.9954,1e-05,0.91549]
[1779451040991,35.87,77322.41,0.0,-0.9954,1e-05,0.91549]
[1779451041020,35.87,77322.41,0.0,-0.9954,1e-05,0.91549]
[1779451041059,35.87,77322.41,0.0,-0.9954,1e-05,0.91549]
[1779451041090,35.87,77323.96,0.0,-0.99539,1e-05,0.91702]
[1779451041270,35.87,77323.96,0.0,-0.99539,1e-05,0.91702]
[1779451046732,35.87,77323.12,0.0,-0.99539,1e-05,0.91619]
[1779451051768,35.87,77323.11,0.0,-0.9954,1e-05,0.9153]
[1779451057207,35.87,77321.9,0.0,-0.9954,1e-05,0.91411]
[1779451057269,35.87,77321.9,0.0,-0.9954,1e-05,0.91411]
[1779451057383,35.87,77321.9,0.0,-0.9954,1e-05,0.91411]
[1779451057519,35.87,77321.9,0.0,-0.9954,1e-05,0.91411]
[1779451058003,35.87,77321.9,0.0,-0.9954,1e-05,0.91411]
[1779451058106,35.87,77321.9,0.0,-0.9954,1e-05,0.91411]
[1779451061331,35.87,77322.9,0.0,-0.9954,1e-05,0.91509]
[1779451061522,35.87,77322.9,0.0,-0.9954,1e-05,0.91509]
[1779451064224,35.87,77321.62,0.0,-0.9954,1e-05,0.91383]
[1779451064269,35.87,77321.62,0.0,-0.9954,1e-05,0.91383]
[1779451064647,35.87,77321.62,0.0,-0.9954,1e-05,0.91383]
[1779451064769,35.87,77321.62,0.0,-0.9954,1e-05,0.91383]
[1779451064860,35.87,77315.34,0.0,-0.99544,1e-05,0.90766]
[1779451066874,35.87,77312.66,0.0,-0.99545,1e-05,0.90503]
[1779451068490,35.87,77312.43,0.0,-0.99546,1e-05,0.90481]
[1779451068529,35.87,77312.43,0.0,-0.99546,1e-05,0.90481]
[1779451073925,35.87,77315.52,0.0,-0.99544,1e-05,0.90783]
[1779451075128,35.87,77315.52,0.0,-0.99544,1e-05,0.90783]
[1779451075269,35.87,77317.95,0.0,-0.99543,1e-05,0.91022]
[1779451075380,35.87,77317.95,0.0,-0.99543,1e-05,0.91022]
[1779451075520,35.87,77317.95,0.0,-0.99543,1e-05,0.91022]
[1779451075939,35.87,77317.77,0.0,-0.99543,1e-05,0.91004]
[1779451080665,35.87,77317.1,0.0,-0.99543,1e-05,0.90938]
[1779451080771,35.87,77317.1,0.0,-0.99543,1e-05,0.90938]
[1779451082513,35.87,77317.84,0.0,-0.99543,1e-05,0.91011]
[1779451082519,35.87,77317.84,0.0,-0.99543,1e-05,0.91011]
[1779451082988,35.87,77317.21,0.0,-0.99543,1e-05,0.90949]
[1779451084350,35.87,77318.5,0.0,-0.99542,1e-05,0.91076]
[1779451084521,35.87,77318.5,0.0,-0.99542,1e-05,0.91076]
[1779451090037,35.87,77318.07,0.0,-0.99542,1e-05,0.91034]
[1779451090445,35.87,77318.07,0.0,-0.99542,1e-05,0.91034]
[1779451090527,35.87,77318.07,0.0,-0.99542,1e-05,0.91034]
[1779451090663,35.87,77318.07,0.0,-0.99542,1e-05,0.91034]
[1779451090771,35.87,77318.07,0.0,-0.99542,1e-05,0.91034]
[1779451091044,35.87,77317.56,0.0,-0.99543,1e-05,0.90984]
[1779451095371,35.87,77318.08,0.0,-0.99542,1e-05,0.91035]
[1779451095520,35.87,77318.08,0.0,-0.99542,1e-05,0.91035]
[1779451097575,35.87,77317.66,0.0,-0.99543,1e-05,0.90993]
[1779451097769,35.87,77317.66,0.0,-0.99543,1e-05,0.90993]
[1779451098093,35.87,77318.79,0.0,-0.99542,1e-05,0.91104]
[1779451099388,35.87,77319.91,0.0,-0.99541,1e-05,0.91215]
[1779451099519,35.87,77319.91,0.0,-0.99541,1e-05,0.91215]
[1779451101469,35.87,77319.54,0.0,-0.99542,1e-05,0.91178]
[1779451101519,35.87,77319.54,0.0,-0.99542,1e-05,0.91178]
[1779451102121,35.87,77316.95,0.0,-0.99543,1e-05,0.90924]
[1779451107139,35.87,77316.36,0.0,-0.99543,1e-05,0.90866]
[1779451107268,35.87,77317.41,0.0,-0.99543,1e-05,0.90969]
[1779451110421,35.87,77318.59,0.0,-0.99542,1e-05,0.91085]
[1779451110518,35.87,77318.59,0.0,-0.99542,1e-05,0.91085]
[1779451110522,35.87,77319.08,0.0,-0.99542,1e-05,0.91133]
[1779451113463,35.87,77318.46,0.0,-0.99543,1e-05,0.90984]
[1779451113522,35.87,77318.46,0.0,-0.99543,1e-05,0.90984]
[1779451120347,35.87,77317.4,0.0,-0.99543,1e-05,0.9088]
[1779451120520,35.87,77317.4,0.0,-0.99543,1e-05,0.9088]
[1779451120634,35.87,77317.4,0.0,-0.99543,1e-05,0.9088]
[1779451120770,35.87,77317.4,0.0,-0.99543,1e-05,0.9088]
[1779451120780,35.87,77317.18,0.0,-0.99543,1e-05,0.90859]
[1779451126316,35.87,77317.15,0.0,-0.99543,1e-05,0.90856]
[1779451126522,35.87,77317.15,0.0,-0.99543,1e-05,0.90856]
[1779451129356,35.87,77319.52,0.0,-0.99542,1e-05,0.91088]
[1779451129519,35.87,77319.52,0.0,-0.99542,1e-05,0.91088]
[1779451129620,35.87,77319.52,0.0,-0.99542,1e-05,0.91088]
[1779451135307,35.87,77320.64,0.0,-0.99541,1e-05,0.91199]
[1779451135409,35.87,77325.52,0.0,-0.99539,1e-05,0.9168]
[1779451136535,35.87,77325.52,0.0,-0.99539,1e-05,0.9168]
[1779451138457,35.87,77325.9,0.0,-0.99539,1e-05,0.91717]
[1779451138519,35.87,77325.9,0.0,-0.99539,1e-05,0.91717]
[1779451138558,35.87,77326.25,0.0,-0.99538,1e-05,0.91752]
[1779451141007,35.87,77327.76,0.0,-0.99538,1e-05,0.91902]
[1779451141019,35.87,77327.76,0.0,-0.99538,1e-05,0.91902]
[1779451141395,35.87,77333.33,0.0,-0.99534,1e-05,0.92455]
[1779451146430,35.87,77332.85,0.0,-0.99535,1e-05,0.92407]
[1779451150287,35.87,77332.69,0.0,-0.99535,1e-05,0.92391]
[1779451150527,35.87,77332.69,0.0,-0.99535,1e-05,0.92391]
[1779451151954,35.87,77332.89,0.0,-0.99535,1e-05,0.92411]
[1779451152021,35.87,77332.89,0.0,-0.99535,1e-05,0.92411]
[1779451152051,35.87,77332.89,0.0,-0.99535,1e-05,0.92411]
[1779451156216,35.87,77332.86,0.0,-0.99535,1e-05,0.92408]
[1779451156272,35.87,77331.09,0.0,-0.99536,1e-05,0.92232]
[1779451161535,35.87,77328.84,0.0,-0.99537,1e-05,0.92009]
[1779451162648,35.87,77328.84,0.0,-0.99537,1e-05,0.92009]
[1779451162771,35.87,77328.84,0.0,-0.99537,1e-05,0.92009]
[1779451162953,35.87,77328.84,0.0,-0.99537,1e-05,0.92009]
[1779451163018,35.87,77328.84,0.0,-0.99537,1e-05,0.92009]
[1779451163119,35.87,77328.79,0.0,-0.99537,1e-05,0.92004]
[1779451168541,35.87,77328.49,0.0,-0.99537,1e-05,0.91974]
[1779451168753,35.87,77328.49,0.0,-0.99537,1e-05,0.91974]
[1779451168770,35.87,77328.49,0.0,-0.99537,1e-05,0.91974]
[1779451168847,35.87,77328.65,0.0,-0.99537,1e-05,0.9199]
[1779451172446,35.87,77328.56,0.0,-0.99538,1e-05,0.91892]
[1779451172525,35.87,77328.56,0.0,-0.99538,1e-05,0.91892]
[1779451172700,35.87,77328.56,0.0,-0.99538,1e-05,0.91892]
[1779451172772,35.87,77328.56,0.0,-0.99538,1e-05,0.91892]
[1779451172870,35.87,77332.85,0.0,-0.99535,1e-05,0.92318]
[1779451173618,35.87,77335.75,0.0,-0.99534,1e-05,0.92607]
[1779451177807,35.87,77334.8,0.0,-0.99534,1e-05,0.92512]
[1779451178001,35.87,77334.8,0.0,-0.99534,1e-05,0.92512]
[1779451178021,35.87,77334.8,0.0,-0.99534,1e-05,0.92512]
[1779451178093,35.87,77336.9,0.0,-0.99533,1e-05,0.92722]
[1779451180139,35.87,77342.74,0.0,-0.9953,1e-05,0.93306]
[1779451180668,35.87,77348.22,0.0,-0.99527,1e-05,0.93857]
[1779451181266,35.87,77348.22,0.0,-0.99527,1e-05,0.93857]
[1779451181521,35.87,77348.22,0.0,-0.99527,1e-05,0.93857]
[1779451181551,35.87,77348.22,0.0,-0.99527,1e-05,0.93857]
[1779451181770,35.87,77348.22,0.0,-0.99527,1e-05,0.93857]
[1779451181871,35.87,77347.98,0.0,-0.99527,1e-05,0.93833]
[1779451185822,35.87,77349.57,0.0,-0.99526,1e-05,0.93993]
[1779451186020,35.87,77349.57,0.0,-0.99526,1e-05,0.93993]
[1779451186202,35.87,77349.57,0.0,-0.99526,1e-05,0.93993]
[1779451186218,35.87,77349.0,0.0,-0.99526,1e-05,0.93936]
[1779451186269,35.87,77349.0,0.0,-0.99526,1e-05,0.93936]
[1779451186710,35.87,77349.05,0.0,-0.99526,1e-05,0.93941]
[1779451189436,35.87,77349.26,0.0,-0.99526,1e-05,0.93962]
[1779451193094,35.87,77349.57,0.0,-0.99526,1e-05,0.93993]
[1779451193270,35.87,77349.64,0.0,-0.99526,1e-05,0.94]
[1779451198794,35.87,77349.09,0.0,-0.99526,1e-05,0.93945]
[1779451199585,35.87,77349.09,0.0,-0.99526,1e-05,0.93945]
[1779451199773,35.87,77349.09,0.0,-0.99526,1e-05,0.93945]
[1779451199866,35.87,77349.09,0.0,-0.99526,1e-05,0.93945]
[1779451200038,35.87,77349.09,0.0,-0.99526,1e-05,0.93945]
[1779451200050,35.87,77349.68,0.0,-0.99526,1e-05,0.94005]
[1779451201815,35.87,77351.98,0.0,-0.99524,1e-05,0.94237]
[1779451203729,35.87,77353.44,0.0,-0.99524,1e-05,0.94385]
[1779451203770,35.87,77353.44,0.0,-0.99524,1e-05,0.94385]
[1779451204371,35.87,77352.96,0.0,-0.99524,1e-05,0.94336]
[1779451204519,35.87,77352.96,0.0,-0.99524,1e-05,0.94336]
[1779451204836,35.87,77354.34,0.0,-0.99523,1e-05,0.94476]
[1779451205843,35.87,77357.47,0.0,-0.99521,1e-05,0.94794]
[1779451206397,35.87,77357.47,0.0,-0.99521,1e-05,0.94794]
[1779451206520,35.87,77357.47,0.0,-0.99521,1e-05,0.94794]
[1779451208870,35.87,77353.07,0.0,-0.99524,1e-05,0.94347]
[1779451209870,35.87,77353.07,0.0,-0.99524,1e-05,0.94347]
[1779451210029,35.87,77353.07,0.0,-0.99524,1e-05,0.94347]
[1779451210070,35.87,77349.2,0.0,-0.99526,1e-05,0.93956]
[1779451210884,35.87,77342.61,0.0,-0.9953,1e-05,0.93293]
[1779451211891,35.87,77332.9,0.0,-0.99535,1e-05,0.92323]
[1779451212504,35.87,77332.9,0.0,-0.99535,1e-05,0.92323]
[1779451212527,35.87,77332.9,0.0,-0.99535,1e-05,0.92323]
[1779451212918,35.87,77332.9,0.0,-0.99535,1e-05,0.92323]
[1779451213024,35.87,77332.9,0.0,-0.99535,1e-05,0.92323]
[1779451213036,35.87,77330.84,0.0,-0.99536,1e-05,0.92118]
[1779451214912,35.87,77335.72,0.0,-0.99534,1e-05,0.92604]
[1779451215919,35.87,77348.1,0.0,-0.99527,1e-05,0.93845]
[1779451216532,35.87,77348.1,0.0,-0.99527,1e-05,0.93845]
[1779451216770,35.87,77348.1,0.0,-0.99527,1e-05,0.93845]
[1779451216833,35.87,77348.1,0.0,-0.99527,1e-05,0.93845]
[1779451217034,35.87,77348.1,0.0,-0.99527,1e-05,0.93845]
[1779451217123,35.87,77350.45,0.0,-0.99525,1e-05,0.94082]
[1779451221468,35.87,77351.51,0.0,-0.99525,1e-05,0.94189]
[1779451221524,35.87,77351.51,0.0,-0.99525,1e-05,0.94189]
[1779451221756,35.87,77351.51,0.0,-0.99525,1e-05,0.94189]
[1779451221773,35.87,77351.51,0.0,-0.99525,1e-05,0.94189]
[1779451221961,35.87,77350.49,0.0,-0.99525,1e-05,0.94086]
[1779451224241,35.87,77351.13,0.0,-0.99525,1e-05,0.94151]
[1779451224534,35.87,77350.11,0.0,-0.99526,1e-05,0.94048]
[1779451224768,35.87,77350.11,0.0,-0.99526,1e-05,0.94048]
[1779451224982,35.87,77346.61,0.0,-0.99527,1e-05,0.93695]
[1779451226524,35.87,77346.05,0.0,-0.99528,1e-05,0.93639]
[1779451226777,35.87,77346.05,0.0,-0.99528,1e-05,0.93639]
[1779451226996,35.87,77344.09,0.0,-0.99529,1e-05,0.93442]
[1779451229389,35.87,77344.35,0.0,-0.99529,1e-05,0.93468]
[1779451229519,35.87,77344.35,0.0,-0.99529,1e-05,0.93468]
[1779451232031,35.87,77340.51,0.0,-0.99531,1e-05,0.92993]
[1779451233136,35.87,77340.51,0.0,-0.99531,1e-05,0.92993]
[1779451233270,35.87,77340.51,0.0,-0.99531,1e-05,0.92993]
[1779451233194,35.87,77339.87,0.0,-0.99532,1e-05,0.92929]
[1779451233670,35.87,77339.87,0.0,-0.99532,1e-05,0.92929]
[1779451233769,35.87,77339.87,0.0,-0.99532,1e-05,0.92929]
[1779451234045,35.87,77341.53,0.0,-0.99531,1e-05,0.93095]
[1779451238054,35.87,77341.44,0.0,-0.99531,1e-05,0.93086]
[1779451242537,35.87,77341.12,0.0,-0.99531,1e-05,0.93054]
[1779451242856,35.87,77341.12,0.0,-0.99531,1e-05,0.93054]
[1779451243020,35.87,77341.12,0.0,-0.99531,1e-05,0.93054]
[1779451244519,35.87,77340.13,0.0,-0.99532,1e-05,0.92955]
[1779451245123,35.87,77339.36,0.0,-0.99532,1e-05,0.92878]
[1779451245379,35.87,77339.36,0.0,-0.99532,1e-05,0.92878]
[1779451245520,35.87,77339.36,0.0,-0.99532,1e-05,0.92878]
[1779451247139,35.87,77337.38,0.0,-0.99533,1e-05,0.9268]
[1779451248366,35.87,77338.52,0.0,-0.99532,1e-05,0.92794]
[1779451248524,35.87,77338.52,0.0,-0.99532,1e-05,0.92794]
[1779451249151,35.87,77337.53,0.0,-0.99533,1e-05,0.92695]
[1779451254186,35.87,77332.76,0.0,-0.99536,1e-05,0.9222]
[1779451254601,35.87,77332.76,0.0,-0.99536,1e-05,0.9222]
[1779451254770,35.87,77332.76,0.0,-0.99536,1e-05,0.9222]
[1779451255193,35.87,77330.38,0.0,-0.99537,1e-05,0.91984]
[1779451257207,35.87,77327.8,0.0,-0.99538,1e-05,0.91729]
[1779451257672,35.87,77327.8,0.0,-0.99538,1e-05,0.91729]
[1779451257774,35.87,77327.8,0.0,-0.99538,1e-05,0.91729]
[1779451258215,35.87,77324.3,0.0,-0.9954,1e-05,0.91383]
[1779451261236,35.87,77322.25,0.0,-0.99541,1e-05,0.91181]
[1779451263457,35.87,77321.8,0.0,-0.99542,1e-05,0.91137]
[1779451263520,35.87,77321.8,0.0,-0.99542,1e-05,0.91137]
[1779451268081,35.87,77322.29,0.0,-0.99541,1e-05,0.91185]
[1779451268269,35.87,77322.29,0.0,-0.99541,1e-05,0.91185]
[1779451268284,35.87,77319.75,0.0,-0.99543,1e-05,0.90935]
[1779451270299,35.87,77318.04,0.0,-0.99544,1e-05,0.90768]
[1779451273531,35.87,77317.69,0.0,-0.99544,1e-05,0.90733]
[1779451273770,35.87,77317.69,0.0,-0.99544,1e-05,0.90733]
[1779451275689,35.87,77318.02,0.0,-0.99544,1e-05,0.90766]
[1779451278470,35.87,77317.15,0.0,-0.99544,1e-05,0.9068]
[1779451278520,35.87,77317.15,0.0,-0.99544,1e-05,0.9068]
[1779451284397,35.87,77316.93,0.0,-0.99544,1e-05,0.90659]
[1779451289279,35.87,77315.98,0.0,-0.99545,1e-05,0.90566]
[1779451289519,35.87,77315.11,0.0,-0.99545,1e-05,0.90481]
[1779451295550,35.87,77314.13,0.0,-0.99546,1e-05,0.90297]
[1779451295771,35.87,77314.13,0.0,-0.99546,1e-05,0.90297]
[1779451295870,35.87,77316.85,0.0,-0.99545,1e-05,0.90563]
[1779451296481,35.87,77319.62,0.0,-0.99543,1e-05,0.90835]
[1779451297438,35.87,77319.62,0.0,-0.99543,1e-05,0.90835]
[1779451302107,35.87,77320.62,0.0,-0.99543,1e-05,0.90933]
[1779451302269,35.87,77320.62,0.0,-0.99543,1e-05,0.90933]
[1779451303537,35.87,77322.28,0.0,-0.99542,1e-05,0.91096]
[1779451304544,35.87,77329.03,0.0,-0.99538,1e-05,0.91762]
[1779451305550,35.87,77331.81,0.0,-0.99537,1e-05,0.92037]
[1779451306691,35.87,77331.81,0.0,-0.99537,1e-05,0.92037]
[1779451306768,35.87,77331.81,0.0,-0.99537,1e-05,0.92037]
[1779451306869,35.87,77336.07,0.0,-0.99534,1e-05,0.92461]
[1779451307566,35.87,77339.25,0.0,-0.99532,1e-05,0.92778]
[1779451309579,35.87,77340.99,0.0,-0.99532,1e-05,0.92952]
[1779451310875,35.87,77340.99,0.0,-0.99532,1e-05,0.92952]
[1779451311019,35.87,77340.99,0.0,-0.99532,1e-05,0.92952]
[1779451311034,35.87,77342.82,0.0,-0.9953,1e-05,0.93135]
[1779451316551,35.87,77343.33,0.0,-0.9953,1e-05,0.93186]
[1779451316769,35.87,77343.33,0.0,-0.9953,1e-05,0.93186]
[1779451321314,35.87,77343.15,0.0,-0.9953,1e-05,0.93168]
[1779451328713,35.87,77340.4,0.0,-0.99532,1e-05,0.92893]
[1779451329508,35.87,77340.4,0.0,-0.99532,1e-05,0.92893]
[1779451329520,35.87,77340.4,0.0,-0.99532,1e-05,0.92893]
[1779451332453,35.87,77338.54,0.0,-0.99533,1e-05,0.92707]
[1779451332519,35.87,77338.54,0.0,-0.99533,1e-05,0.92707]
[1779451334755,35.87,77336.97,0.0,-0.99534,1e-05,0.9255]
[1779451335431,35.87,77336.97,0.0,-0.99534,1e-05,0.9255]
[1779451335522,35.87,77336.97,0.0,-0.99534,1e-05,0.9255]
[1779451339651,35.87,77334.77,0.0,-0.99535,1e-05,0.92331]
[1779451339770,35.87,77334.77,0.0,-0.99535,1e-05,0.92331]
[1779451342811,35.87,77337.89,0.0,-0.99533,1e-05,0.92642]
[1779451344439,35.87,77337.96,0.0,-0.99533,1e-05,0.92649]
[1779451345159,35.87,77337.96,0.0,-0.99533,1e-05,0.92649]
[1779451345270,35.87,77337.96,0.0,-0.99533,1e-05,0.92649]
[1779451345832,35.87,77341.12,0.0,-0.99531,1e-05,0.92965]
[1779451348510,35.87,77340.77,0.0,-0.99532,1e-05,0.9293]
[1779451348520,35.87,77340.77,0.0,-0.99532,1e-05,0.9293]
[1779451353899,35.87,77340.68,0.0,-0.99532,1e-05,0.92832]
[1779451355912,35.87,77339.05,0.0,-0.99533,1e-05,0.92669]
[1779451360383,35.87,77340.41,0.0,-0.99532,1e-05,0.92805]
[1779451360521,35.87,77340.62,0.0,-0.99532,1e-05,0.92826]
[1779451363383,35.87,77340.2,0.0,-0.99532,1e-05,0.92784]
[1779451363520,35.87,77341.75,0.0,-0.99532,1e-05,0.92939]
[1779451363980,35.87,77343.84,0.0,-0.9953,1e-05,0.93148]
[1779451364987,35.87,77346.08,0.0,-0.99529,1e-05,0.93373]
[1779451368915,35.87,77345.82,0.0,-0.99529,1e-05,0.93347]
[1779451368930,35.87,77345.82,0.0,-0.99529,1e-05,0.93347]
[1779451369022,35.87,77345.82,0.0,-0.99529,1e-05,0.93347]
[1779451369205,35.87,77345.82,0.0,-0.99529,1e-05,0.93347]
[1779451369272,35.87,77345.82,0.0,-0.99529,1e-05,0.93347]
[1779451369302,35.87,77346.74,0.0,-0.99529,1e-05,0.93439]
[1779451373558,35.87,77347.04,0.0,-0.99529,1e-05,0.93469]
[1779451373769,35.87,77347.04,0.0,-0.99529,1e-05,0.93469]
[1779451374051,35.87,77351.21,0.0,-0.99526,1e-05,0.93889]
[1779451375058,35.87,77353.58,0.0,-0.99525,1e-05,0.94128]
[1779451376064,35.87,77355.11,0.0,-0.99524,1e-05,0.94283]
[1779451383372,35.87,77352.15,0.0,-0.99526,1e-05,0.93984]
[1779451384122,35.87,77350.67,0.0,-0.99527,1e-05,0.93835]
[1779451384523,35.87,77350.67,0.0,-0.99527,1e-05,0.93835]
[1779451385129,35.87,77350.16,0.0,-0.99527,1e-05,0.93783]
[1779451390186,35.87,77350.25,0.0,-0.99527,1e-05,0.93792]
[1779451391793,35.87,77351.62,0.0,-0.99526,1e-05,0.9393]
[1779451392020,35.87,77351.62,0.0,-0.99526,1e-05,0.9393]
[1779451392306,35.87,77351.62,0.0,-0.99526,1e-05,0.9393]
[1779451392312,35.87,77354.91,0.0,-0.99524,1e-05,0.94263]
[1779451392519,35.87,77354.91,0.0,-0.99524,1e-05,0.94263]
[1779451393185,35.87,77349.5,0.0,-0.99527,1e-05,0.93717]
[1779451394192,35.87,77339.79,0.0,-0.99533,1e-05,0.92743]
[1779451395199,35.87,77339.44,0.0,-0.99533,1e-05,0.92708]
[1779451396433,35.87,77339.44,0.0,-0.99533,1e-05,0.92708]
[1779451396519,35.87,77339.21,0.0,-0.99533,1e-05,0.92685]
[1779451401957,35.87,77339.6,0.0,-0.99533,1e-05,0.92724]
[1779451402245,35.87,77339.6,0.0,-0.99533,1e-05,0.92724]
[1779451402269,35.87,77339.6,0.0,-0.99533,1e-05,0.92724]
[1779451402296,35.87,77344.01,0.0,-0.9953,1e-05,0.93165]
[1779451403255,35.87,77348.03,0.0,-0.99528,1e-05,0.93569]
[1779451403566,35.87,77348.03,0.0,-0.99528,1e-05,0.93569]
[1779451403771,35.87,77348.03,0.0,-0.99528,1e-05,0.93569]
[1779451404262,35.87,77349.83,0.0,-0.99527,1e-05,0.9375]
[1779451408292,35.87,77359.82,0.0,-0.99521,1e-05,0.94761]
[1779451408825,35.87,77359.82,0.0,-0.99521,1e-05,0.94761]
[1779451409025,35.87,77359.82,0.0,-0.99521,1e-05,0.94761]
[1779451410670,35.87,77360.48,0.0,-0.99521,1e-05,0.94828]
[1779451410768,35.87,77360.48,0.0,-0.99521,1e-05,0.94828]
[1779451411313,35.87,77360.3,0.0,-0.99522,1e-05,0.94719]
[1779451416348,35.87,77359.92,0.0,-0.99522,1e-05,0.94681]
[1779451416932,35.87,77359.92,0.0,-0.99522,1e-05,0.94681]
[1779451417024,35.87,77359.92,0.0,-0.99522,1e-05,0.94681]
[1779451417355,35.87,77356.56,0.0,-0.99524,1e-05,0.9434]
[1779451422390,35.87,77356.15,0.0,-0.99524,1e-05,0.94298]
[1779451424616,35.87,77355.42,0.0,-0.99524,1e-05,0.94224]
[1779451424768,35.87,77355.42,0.0,-0.99524,1e-05,0.94224]
[1779451425205,35.87,77355.42,0.0,-0.99524,1e-05,0.94224]
[1779451425269,35.87,77355.42,0.0,-0.99524,1e-05,0.94224]
[1779451425411,35.87,77355.08,0.0,-0.99524,1e-05,0.9419]
[1779451429398,35.87,77356.18,0.0,-0.99524,1e-05,0.94301]
[1779451429518,35.87,77357.3,0.0,-0.99523,1e-05,0.94415]
[1779451430446,35.87,77361.41,0.0,-0.99521,1e-05,0.94832]
[1779451431454,35.87,77364.89,0.0,-0.99519,1e-05,0.95187]
[1779451432114,35.87,77364.89,0.0,-0.99519,1e-05,0.95187]
[1779451432273,35.87,77364.89,0.0,-0.99519,1e-05,0.95187]
[1779451432460,35.87,77366.11,0.0,-0.99518,1e-05,0.95312]
[1779451437495,35.87,77366.64,0.0,-0.99518,1e-05,0.95366]
[1779451442524,35.87,77366.76,0.0,-0.99518,1e-05,0.95378]
[1779451444716,35.87,77366.79,0.0,-0.99518,1e-05,0.95381]
[1779451444782,35.87,77366.79,0.0,-0.99518,1e-05,0.95381]
[1779451444883,35.87,77366.88,0.0,-0.99518,1e-05,0.9539]
[1779451446520,35.87,77366.18,0.0,-0.99518,1e-05,0.95319]
[1779451449386,35.87,77367.47,0.0,-0.99517,1e-05,0.95451]
[1779451449462,35.87,77366.79,0.0,-0.99518,1e-05,0.95381]
[1779451452679,35.87,77367.88,0.0,-0.99517,1e-05,0.95493]
[1779451452768,35.87,77367.88,0.0,-0.99517,1e-05,0.95493]
[1779451455417,35.87,77367.94,0.0,-0.99517,1e-05,0.95499]
[1779451455418,35.87,77368.05,0.0,-0.99517,1e-05,0.9551]
[1779451458393,35.87,77368.1,0.0,-0.99517,1e-05,0.95515]
[1779451458523,35.87,77368.1,0.0,-0.99517,1e-05,0.95515]
[1779451461663,35.87,77363.52,0.0,-0.9952,1e-05,0.95047]
[1779451463153,35.87,77363.52,0.0,-0.9952,1e-05,0.95047]
[1779451463268,35.87,77363.52,0.0,-0.9952,1e-05,0.95047]
[1779451463359,35.87,77363.3,0.0,-0.9952,1e-05,0.95025]
[1779451466698,35.87,77366.76,0.0,-0.99518,1e-05,0.95378]
[1779451472518,35.87,77365.14,0.0,-0.99519,1e-05,0.95212]
[1779451481330,35.87,77363.98,0.0,-0.9952,1e-05,0.95003]
[1779451481370,35.87,77363.98,0.0,-0.9952,1e-05,0.95003]
[1779451481522,35.87,77363.98,0.0,-0.9952,1e-05,0.95003]
[1779451481471,35.87,77362.42,0.0,-0.99521,1e-05,0.94844]
[1779451483133,35.87,77361.31,0.0,-0.99521,1e-05,0.94731]
[1779451488171,35.87,77361.07,0.0,-0.99522,1e-05,0.94707]
[1779451488172,35.87,77361.07,0.0,-0.99522,1e-05,0.94707]
[1779451488270,35.87,77361.07,0.0,-0.99522,1e-05,0.94707]
[1779451488273,35.87,77362.69,0.0,-0.99521,1e-05,0.94872]
[1779451492608,35.87,77363.1,0.0,-0.9952,1e-05,0.94914]
[1779451492643,35.87,77363.1,0.0,-0.9952,1e-05,0.94914]
[1779451492769,35.87,77363.1,0.0,-0.9952,1e-05,0.94914]
[1779451492880,35.87,77363.4,0.0,-0.9952,1e-05,0.94944]
[1779451497914,35.87,77361.24,0.0,-0.99521,1e-05,0.94724]
[1779451499128,35.87,77361.24,0.0,-0.99521,1e-05,0.94724]
[1779451499269,35.87,77361.24,0.0,-0.99521,1e-05,0.94724]
[1779451499275,35.87,77359.74,0.0,-0.99522,1e-05,0.94572]
[1779451502022,35.87,77357.69,0.0,-0.99523,1e-05,0.94364]
[1779451502133,35.87,77357.69,0.0,-0.99523,1e-05,0.94364]
[1779451502268,35.87,77357.69,0.0,-0.99523,1e-05,0.94364]
[1779451502370,35.87,77349.32,0.0,-0.99528,1e-05,0.93519]
[1779451502950,35.87,77347.86,0.0,-0.99529,1e-05,0.93372]
[1779451507985,35.87,77347.66,0.0,-0.99529,1e-05,0.93352]
[1779451510355,35.87,77347.76,0.0,-0.99529,1e-05,0.93362]
[1779451510437,35.87,77347.76,0.0,-0.99529,1e-05,0.93362]
[1779451510520,35.87,77347.76,0.0,-0.99529,1e-05,0.93362]
[1779451510456,35.87,77347.76,0.0,-0.99529,1e-05,0.93362]
[1779451515034,35.87,77344.57,0.0,-0.99531,1e-05,0.93042]
[1779451517972,35.87,77343.61,0.0,-0.99531,1e-05,0.92946]
[1779451518019,35.87,77343.61,0.0,-0.99531,1e-05,0.92946]
[1779451518059,35.87,77343.61,0.0,-0.99531,1e-05,0.92946]
[1779451518270,35.87,77343.61,0.0,-0.99531,1e-05,0.92946]
[1779451518376,35.87,77343.16,0.0,-0.99532,1e-05,0.92901]
[1779451523129,35.87,77344.45,0.0,-0.99531,1e-05,0.9303]
[1779451523268,35.87,77344.45,0.0,-0.99531,1e-05,0.9303]
[1779451523369,35.87,77345.07,0.0,-0.99531,1e-05,0.93092]
[1779451529131,35.87,77343.75,0.0,-0.99531,1e-05,0.9296]
[1779451532991,35.87,77344.69,0.0,-0.99531,1e-05,0.92965]
[1779451533019,35.87,77344.69,0.0,-0.99531,1e-05,0.92965]
[1779451533047,35.87,77344.69,0.0,-0.99531,1e-05,0.92965]
[1779451533269,35.87,77344.69,0.0,-0.99531,1e-05,0.92965]
[1779451533370,35.87,77344.68,0.0,-0.99531,1e-05,0.92964]
[1779451535764,35.87,77343.98,0.0,-0.99532,1e-05,0.92894]
[1779451541216,35.87,77344.33,0.0,-0.99531,1e-05,0.92929]
[1779451544045,35.87,77344.07,0.0,-0.99532,1e-05,0.92903]
[1779451544271,35.87,77344.07,0.0,-0.99532,1e-05,0.92903]
[1779451544372,35.87,77345.14,0.0,-0.99531,1e-05,0.9301]
[1779451550279,35.87,77344.3,0.0,-0.99531,1e-05,0.92926]
[1779451551776,35.87,77345.92,0.0,-0.99531,1e-05,0.93088]
[1779451551780,35.87,77345.92,0.0,-0.99531,1e-05,0.93088]
[1779451552022,35.87,77345.92,0.0,-0.99531,1e-05,0.93088]
[1779451552293,35.87,77349.24,0.0,-0.99529,1e-05,0.93421]
[1779451557328,35.87,77349.32,0.0,-0.99529,1e-05,0.93429]
[1779451558642,35.87,77349.32,0.0,-0.99529,1e-05,0.93429]
[1779451558769,35.87,77349.32,0.0,-0.99529,1e-05,0.93429]
[1779451563137,35.87,77350.8,0.0,-0.99528,1e-05,0.93578]
[1779451563141,35.87,77350.8,0.0,-0.99528,1e-05,0.93578]
[1779451563269,35.87,77350.8,0.0,-0.99528,1e-05,0.93578]
[1779451563370,35.87,77349.72,0.0,-0.99528,1e-05,0.93469]
[1779451566597,35.87,77347.19,0.0,-0.9953,1e-05,0.93215]
[1779451566769,35.87,77344.98,0.0,-0.99531,1e-05,0.92994]
[1779451567398,35.87,77345.69,0.0,-0.99531,1e-05,0.93065]
[1779451571848,35.87,77347.03,0.0,-0.9953,1e-05,0.93199]
[1779451571899,35.87,77347.03,0.0,-0.9953,1e-05,0.93199]
[1779451572020,35.87,77347.03,0.0,-0.9953,1e-05,0.93199]
[1779451572433,35.87,77351.74,0.0,-0.99527,1e-05,0.93673]
[1779451577468,35.87,77351.97,0.0,-0.99527,1e-05,0.93696]
[1779451579177,35.87,77353.65,0.0,-0.99526,1e-05,0.93865]
[1779451579269,35.87,77353.65,0.0,-0.99526,1e-05,0.93865]
[1779451579482,35.87,77354.58,0.0,-0.99526,1e-05,0.93959]
[1779451581496,35.87,77357.99,0.0,-0.99524,1e-05,0.94304]
[1779451581908,35.87,77357.99,0.0,-0.99524,1e-05,0.94304]
[1779451587538,35.87,77360.85,0.0,-0.99522,1e-05,0.94594]
[1779451588814,35.87,77360.43,0.0,-0.99522,1e-05,0.94551]
[1779451588859,35.87,77360.43,0.0,-0.99522,1e-05,0.94551]
[1779451589021,35.87,77360.43,0.0,-0.99522,1e-05,0.94551]
[1779451589081,35.87,77360.43,0.0,-0.99522,1e-05,0.94551]
[1779451595163,35.87,77360.69,0.0,-0.99523,1e-05,0.94487]
[1779451600629,35.87,77361.46,0.0,-0.99522,1e-05,0.94566]
[1779451602664,35.87,77362.8,0.0,-0.99521,1e-05,0.94702]
[1779451602769,35.87,77363.25,0.0,-0.99521,1e-05,0.94747]
[1779451603650,35.87,77364.22,0.0,-0.99521,1e-05,0.94846]
[1779451607107,35.87,77364.36,0.0,-0.99521,1e-05,0.9486]
[1779451607269,35.87,77364.36,0.0,-0.99521,1e-05,0.9486]
[1779451607678,35.87,77363.4,0.0,-0.99521,1e-05,0.94763]
[1779451610955,35.87,77363.07,0.0,-0.99521,1e-05,0.94729]
[1779451611020,35.87,77363.07,0.0,-0.99521,1e-05,0.94729]
[1779451616117,35.87,77364.51,0.0,-0.9952,1e-05,0.94876]
[1779451616272,35.87,77364.51,0.0,-0.9952,1e-05,0.94876]
[1779451616502,35.87,77364.51,0.0,-0.9952,1e-05,0.94876]
[1779451616519,35.87,77364.51,0.0,-0.9952,1e-05,0.94876]
[1779451616600,35.87,77364.51,0.0,-0.9952,1e-05,0.94876]
[1779451621711,35.87,77363.72,0.0,-0.99521,1e-05,0.94795]
[1779451621770,35.87,77363.72,0.0,-0.99521,1e-05,0.94795]
[1779451622550,35.87,77363.72,0.0,-0.99521,1e-05,0.94795]
[1779451622632,35.87,77368.93,0.0,-0.99518,1e-05,0.95327]
[1779451623967,35.87,77371.02,0.0,-0.99517,1e-05,0.95541]
[1779451624020,35.87,77371.02,0.0,-0.99517,1e-05,0.95541]
[1779451624120,35.87,77374.54,0.0,-0.99515,1e-05,0.95902]
[1779451630162,35.87,77374.07,0.0,-0.99515,1e-05,0.95853]
[1779451630270,35.87,77374.07,0.0,-0.99515,1e-05,0.95853]
[1779451630317,35.87,77371.32,0.0,-0.99517,1e-05,0.95571]
[1779451637274,35.87,77370.0,0.0,-0.99517,1e-05,0.95436]
[1779451642156,35.87,77371.64,0.0,-0.99516,1e-05,0.95604]
[1779451642207,35.87,77371.64,0.0,-0.99516,1e-05,0.95604]
[1779451642271,35.87,77371.64,0.0,-0.99516,1e-05,0.95604]
[1779451642309,35.87,77370.23,0.0,-0.99517,1e-05,0.9546]
[1779451648966,35.87,77370.88,0.0,-0.99517,1e-05,0.95526]
[1779451655082,35.87,77371.06,0.0,-0.99517,1e-05,0.95545]
[1779451656095,35.87,77370.75,0.0,-0.99517,1e-05,0.95422]
[1779451656271,35.87,77370.75,0.0,-0.99517,1e-05,0.95422]
[1779451656364,35.87,77371.81,0.0,-0.99517,1e-05,0.9553]
[1779451660576,35.87,77371.62,0.0,-0.99517,1e-05,0.95511]
[1779451660886,35.87,77372.11,0.0,-0.99517,1e-05,0.95561]
[1779451660941,35.87,77372.11,0.0,-0.99517,1e-05,0.95561]
[1779451661019,35.87,77372.11,0.0,-0.99517,1e-05,0.95561]
[1779451661050,35.87,77368.83,0.0,-0.99518,1e-05,0.95225]
[1779451665078,35.87,77365.76,0.0,-0.9952,1e-05,0.94912]
[1779451669262,35.87,77365.76,0.0,-0.9952,1e-05,0.94912]
[1779451669268,35.87,77365.76,0.0,-0.9952,1e-05,0.94912]
[1779451669342,35.87,77366.6,0.0,-0.9952,1e-05,0.94998]
[1779451675739,35.87,77368.01,0.0,-0.99519,1e-05,0.95142]
[1779451675770,35.87,77368.58,0.0,-0.99519,1e-05,0.952]
[1779451675804,35.87,77368.58,0.0,-0.99519,1e-05,0.952]
[1779451676020,35.87,77368.58,0.0,-0.99519,1e-05,0.952]
[1779451676155,35.87,77368.9,0.0,-0.99518,1e-05,0.95233]
[1779451681190,35.87,77368.65,0.0,-0.99519,1e-05,0.95207]
[1779451682553,35.87,77368.65,0.0,-0.99519,1e-05,0.95207]
[1779451682607,35.87,77368.65,0.0,-0.99519,1e-05,0.95207]
[1779451682709,35.87,77368.65,0.0,-0.99519,1e-05,0.95207]
[1779451682768,35.87,77368.65,0.0,-0.99519,1e-05,0.95207]
[1779451683204,35.87,77369.5,0.0,-0.99518,1e-05,0.95294]
[1779451688239,35.87,77370.42,0.0,-0.99518,1e-05,0.95388]
[1779451689593,35.87,77370.42,0.0,-0.99518,1e-05,0.95388]
[1779451689664,35.87,77370.42,0.0,-0.99518,1e-05,0.95388]
[1779451689772,35.87,77370.68,0.0,-0.99517,1e-05,0.95415]
[1779451690253,35.87,77371.32,0.0,-0.99517,1e-05,0.9548]
[1779451694580,35.87,77370.45,0.0,-0.99518,1e-05,0.95391]
[1779451694627,35.87,77370.45,0.0,-0.99518,1e-05,0.95391]
[1779451694771,35.87,77370.45,0.0,-0.99518,1e-05,0.95391]
[1779451695288,35.87,77371.14,0.0,-0.99517,1e-05,0.95462]
[1779451696486,35.87,77371.14,0.0,-0.99517,1e-05,0.95462]
[1779451696519,35.87,77371.14,0.0,-0.99517,1e-05,0.95462]
[1779451702034,35.87,77370.5,0.0,-0.99517,1e-05,0.95396]
[1779451702125,35.87,77370.5,0.0,-0.99517,1e-05,0.95396]
[1779451702268,35.87,77370.5,0.0,-0.99517,1e-05,0.95396]
[1779451702337,35.87,77371.77,0.0,-0.99517,1e-05,0.95526]
[1779451706383,35.87,77372.15,0.0,-0.99517,1e-05,0.95565]
[1779451706443,35.87,77372.15,0.0,-0.99517,1e-05,0.95565]
[1779451706520,35.87,77372.15,0.0,-0.99517,1e-05,0.95565]
[1779451706596,35.87,77371.06,0.0,-0.99517,1e-05,0.95453]
[1779451712407,35.87,77370.42,0.0,-0.99518,1e-05,0.95297]
[1779451713419,35.87,77370.42,0.0,-0.99518,1e-05,0.95297]
[1779451713465,35.87,77370.42,0.0,-0.99518,1e-05,0.95297]
[1779451713519,35.87,77370.42,0.0,-0.99518,1e-05,0.95297]
[1779451713620,35.87,77370.42,0.0,-0.99518,1e-05,0.95297]
[1779451719455,35.87,77370.31,0.0,-0.99518,1e-05,0.95286]
[1779451722405,35.87,77370.31,0.0,-0.99518,1e-05,0.95286]
[1779451722451,35.87,77370.31,0.0,-0.99518,1e-05,0.95286]
[1779451722518,35.87,77370.31,0.0,-0.99518,1e-05,0.95286]
[1779451722603,35.87,77370.21,0.0,-0.99518,1e-05,0.95275]
[1779451729526,35.87,77371.09,0.0,-0.99518,1e-05,0.95365]
[1779451730526,35.87,77371.09,0.0,-0.99518,1e-05,0.95365]
[1779451730771,35.87,77371.09,0.0,-0.99518,1e-05,0.95365]
[1779451730603,35.87,77371.22,0.0,-0.99518,1e-05,0.95379]
[1779451731540,35.87,77371.99,0.0,-0.99517,1e-05,0.95457]
[1779451736587,35.87,77370.58,0.0,-0.99518,1e-05,0.95313]
[1779451737750,35.87,77370.58,0.0,-0.99518,1e-05,0.95313]
[1779451737795,35.87,77370.58,0.0,-0.99518,1e-05,0.95313]
[1779451737761,35.87,77369.25,0.0,-0.99519,1e-05,0.95177]
[1779451738022,35.87,77369.25,0.0,-0.99519,1e-05,0.95177]
[1779451738601,35.87,77366.59,0.0,-0.9952,1e-05,0.94906]
[1779451743556,35.87,77365.09,0.0,-0.99521,1e-05,0.94753]
[1779451743602,35.87,77365.09,0.0,-0.99521,1e-05,0.94753]
[1779451743637,35.87,77365.09,0.0,-0.99521,1e-05,0.94753]
[1779451743650,35.87,77365.34,0.0,-0.99521,1e-05,0.94779]
[1779451747664,35.87,77369.48,0.0,-0.99519,1e-05,0.95201]
[1779451752485,35.87,77369.32,0.0,-0.99519,1e-05,0.95184]
[1779451752519,35.87,77369.32,0.0,-0.99519,1e-05,0.95184]
[1779451757735,35.87,77369.71,0.0,-0.99518,1e-05,0.95224]
[1779451758842,35.87,77370.02,0.0,-0.99518,1e-05,0.95256]
[1779451758887,35.87,77370.02,0.0,-0.99518,1e-05,0.95256]
[1779451759020,35.87,77370.02,0.0,-0.99518,1e-05,0.95256]
[1779451759749,35.87,77370.58,0.0,-0.99518,1e-05,0.95313]
[1779451765791,35.87,77370.3,0.0,-0.99518,1e-05,0.95285]
[1779451766369,35.87,77370.3,0.0,-0.99518,1e-05,0.95285]
[1779451766375,35.87,77370.3,0.0,-0.99518,1e-05,0.95285]
[1779451766520,35.87,77370.3,0.0,-0.99518,1e-05,0.95285]
[1779451766797,35.87,77372.24,0.0,-0.99517,1e-05,0.95483]
[1779451771833,35.87,77371.82,0.0,-0.99518,1e-05,0.95349]
[1779451772461,35.87,77371.82,0.0,-0.99518,1e-05,0.95349]
[1779451772471,35.87,77371.82,0.0,-0.99518,1e-05,0.95349]
[1779451772521,35.87,77371.82,0.0,-0.99518,1e-05,0.95349]
[1779451772840,35.87,77372.62,0.0,-0.99517,1e-05,0.95431]
[1779451777375,35.87,77372.29,0.0,-0.99517,1e-05,0.95397]
[1779451777420,35.87,77372.29,0.0,-0.99517,1e-05,0.95397]
[1779451777521,35.87,77372.29,0.0,-0.99517,1e-05,0.95397]
[1779451777621,35.87,77372.29,0.0,-0.99517,1e-05,0.95397]
[1779451780932,35.87,77372.07,0.0,-0.99517,1e-05,0.95374]
[1779451780992,35.87,77372.07,0.0,-0.99517,1e-05,0.95374]
[1779451781065,35.87,77372.07,0.0,-0.99517,1e-05,0.95374]
[1779451781082,35.87,77368.66,0.0,-0.99519,1e-05,0.95026]
[1779451781923,35.87,77361.65,0.0,-0.99523,1e-05,0.94313]
[1779451782930,35.87,77359.94,0.0,-0.99524,1e-05,0.9414]
[1779451786730,35.87,77359.04,0.0,-0.99525,1e-05,0.94049]
[1779451786769,35.87,77359.04,0.0,-0.99525,1e-05,0.94049]
[1779451786789,35.87,77358.97,0.0,-0.99525,1e-05,0.94042]
[1779451793090,35.87,77359.1,0.0,-0.99525,1e-05,0.94055]
[1779451793369,35.87,77359.1,0.0,-0.99525,1e-05,0.94055]
[1779451799042,35.87,77358.75,0.0,-0.99525,1e-05,0.9402]
[1779451804078,35.87,77359.21,0.0,-0.99525,1e-05,0.94066]
[1779451809113,35.87,77360.19,0.0,-0.99524,1e-05,0.94166]
[1779451814148,35.87,77359.55,0.0,-0.99525,1e-05,0.94101]
[1779451815155,35.87,77362.5,0.0,-0.99523,1e-05,0.944]
[1779451816162,35.87,77367.31,0.0,-0.9952,1e-05,0.94889]
[1779451821197,35.87,77367.79,0.0,-0.9952,1e-05,0.94937]
[1779451826232,35.87,77365.22,0.0,-0.99521,1e-05,0.94676]
[1779451832274,35.87,77365.83,0.0,-0.99522,1e-05,0.94647]
[1779451837367,35.87,77365.74,0.0,-0.99522,1e-05,0.94638]
[1779451840520,35.87,77365.72,0.0,-0.99522,1e-05,0.94636]
[1779451846252,35.87,77365.59,0.0,-0.99522,1e-05,0.94623]
[1779451846268,35.87,77365.59,0.0,-0.99522,1e-05,0.94623]
[1779451847379,35.87,77367.78,0.0,-0.9952,1e-05,0.94846]
[1779451850791,35.87,77367.39,0.0,-0.99521,1e-05,0.94806]
[1779451854230,35.87,77366.75,0.0,-0.99521,1e-05,0.94741]
[1779451854269,35.87,77366.75,0.0,-0.99521,1e-05,0.94741]
[1779451858456,35.87,77370.2,0.0,-0.99519,1e-05,0.95092]
[1779451863421,35.87,77368.92,0.0,-0.9952,1e-05,0.94962]
[1779451863523,35.87,77368.92,0.0,-0.9952,1e-05,0.94962]
[1779451869533,35.87,77367.04,0.0,-0.99521,1e-05,0.9477]
[1779451872998,35.87,77367.31,0.0,-0.99521,1e-05,0.94798]
[1779451873020,35.87,77367.31,0.0,-0.99521,1e-05,0.94798]
[1779451878596,35.87,77367.13,0.0,-0.99521,1e-05,0.94779]
[1779451885645,35.87,77367.49,0.0,-0.99521,1e-05,0.94816]
[1779451890161,35.87,77367.54,0.0,-0.99521,1e-05,0.94821]
[1779451890268,35.87,77367.54,0.0,-0.99521,1e-05,0.94821]
[1779451894498,35.87,77367.38,0.0,-0.99521,1e-05,0.94714]
[1779451894518,35.87,77367.38,0.0,-0.99521,1e-05,0.94714]
[1779451898860,35.87,77366.51,0.0,-0.99522,1e-05,0.94626]
[1779451899018,35.87,77366.4,0.0,-0.99522,1e-05,0.94614]
[1779451904779,35.87,77366.88,0.0,-0.99521,1e-05,0.94663]
[1779451907322,35.87,77366.66,0.0,-0.99521,1e-05,0.94641]
[1779451907518,35.87,77366.66,0.0,-0.99521,1e-05,0.94641]
[1779451910519,35.87,77366.28,0.0,-0.99522,1e-05,0.94602]
[1779451910769,35.87,77366.28,0.0,-0.99522,1e-05,0.94602]
[1779451911828,35.87,77362.9,0.0,-0.99524,1e-05,0.94259]
[1779451913464,35.87,77361.64,0.0,-0.99524,1e-05,0.94132]
[1779451913519,35.87,77361.64,0.0,-0.99524,1e-05,0.94132]
[1779451915856,35.87,77359.9,0.0,-0.99525,1e-05,0.93956]
[1779451916863,35.87,77354.68,0.0,-0.99528,1e-05,0.9343]
[1779451917030,35.87,77354.68,0.0,-0.99528,1e-05,0.9343]
[1779451917268,35.87,77354.68,0.0,-0.99528,1e-05,0.9343]
[1779451919029,35.87,77353.69,0.0,-0.99529,1e-05,0.9333]
[1779451922905,35.87,77350.81,0.0,-0.9953,1e-05,0.93041]
[1779451923852,35.87,77350.81,0.0,-0.9953,1e-05,0.93041]
[1779451924021,35.87,77350.81,0.0,-0.9953,1e-05,0.93041]
[1779451928930,35.87,77349.66,0.0,-0.99531,1e-05,0.92926]
[1779451936593,35.87,77349.88,0.0,-0.99531,1e-05,0.92948]
[1779451937011,35.87,77392.48,0.0,-0.99507,1e-05,0.97297]
[1779451938019,35.87,77418.54,0.0,-0.99491,1e-05,1.0004]
[1779451939025,35.87,77459.34,0.0,-0.99466,1e-05,1.04466]
[1779451939580,35.87,77459.34,0.0,-0.99466,1e-05,1.04466]
[1779451940049,35.87,77456.55,0.0,-0.99468,1e-05,1.04159]
[1779451940850,35.87,77456.55,0.0,-0.99468,1e-05,1.04159]
[1779451941043,35.87,77458.99,0.0,-0.99466,1e-05,1.04428]
[1779451942074,35.87,77463.4,0.0,-0.99464,1e-05,1.04916]
[1779451943578,35.87,77463.4,0.0,-0.99464,1e-05,1.04916]
[1779451943583,35.87,77466.64,0.0,-0.99461,1e-05,1.05275]
[1779451944915,35.87,77469.48,0.0,-0.9946,1e-05,1.05591]
[1779451945091,35.87,77465.15,0.0,-0.99462,1e-05,1.0511]
[1779451947030,35.87,77465.15,0.0,-0.99462,1e-05,1.0511]
[1779451946097,35.87,77463.38,0.0,-0.99464,1e-05,1.04913]
[1779451947104,35.87,77467.56,0.0,-0.99461,1e-05,1.05378]
[1779451949527,35.87,77468.22,0.0,-0.9946,1e-05,1.05451]
[1779451949628,35.87,77469.61,0.0,-0.9946,1e-05,1.05606]
[1779451951024,35.87,77469.61,0.0,-0.9946,1e-05,1.05606]
[1779451951064,35.87,77465.26,0.0,-0.99463,1e-05,1.05024]
[1779451951132,35.87,77452.03,0.0,-0.99471,1e-05,1.03565]
[1779451952139,35.87,77448.24,0.0,-0.99473,1e-05,1.0315]
[1779451953146,35.87,77443.11,0.0,-0.99477,1e-05,1.0259]
[1779451954179,35.87,77439.23,0.0,-0.99479,1e-05,1.02169]
[1779451955169,35.87,77437.06,0.0,-0.9948,1e-05,1.01934]
[1779451959197,35.87,77442.03,0.0,-0.99477,1e-05,1.02473]
[1779451961211,35.87,77439.5,0.0,-0.99479,1e-05,1.02198]
[1779451962224,35.87,77446.32,0.0,-0.99475,1e-05,1.0294]
[1779451963234,35.87,77463.76,0.0,-0.99464,1e-05,1.04858]
[1779451964241,35.87,77478.78,0.0,-0.99454,1e-05,1.06533]
[1779451965249,35.87,77483.51,0.0,-0.99451,1e-05,1.07066]
[1779451966256,35.87,77477.62,0.0,-0.99455,1e-05,1.06403]
[1779451967786,35.87,77477.62,0.0,-0.99455,1e-05,1.06403]
[1779451967883,35.87,77471.94,0.0,-0.99459,1e-05,1.05767]
[1779451968270,35.87,77459.75,0.0,-0.99466,1e-05,1.04414]
[1779451969774,35.87,77459.75,0.0,-0.99466,1e-05,1.04414]
[1779451969845,35.87,77454.28,0.0,-0.9947,1e-05,1.03812]
[1779451974020,35.87,77455.75,0.0,-0.99469,1e-05,1.03973]
[1779451974312,35.87,77454.23,0.0,-0.9947,1e-05,1.03806]
[1779451976608,35.87,77454.26,0.0,-0.9947,1e-05,1.03809]
[1779451976834,35.87,77454.26,0.0,-0.9947,1e-05,1.03809]
[1779451976935,35.87,77454.87,0.0,-0.99469,1e-05,1.03876]
[1779451979347,35.87,77452.0,0.0,-0.99471,1e-05,1.03561]
[1779451982368,35.87,77453.69,0.0,-0.9947,1e-05,1.03747]
[1779451983288,35.87,77453.69,0.0,-0.9947,1e-05,1.03747]
[1779451983519,35.87,77453.69,0.0,-0.9947,1e-05,1.03747]
[1779451984382,35.87,77447.85,0.0,-0.99474,1e-05,1.03107]
[1779451985389,35.87,77438.12,0.0,-0.9948,1e-05,1.02048]
[1779451986260,35.87,77438.12,0.0,-0.9948,1e-05,1.02048]
[1779451986269,35.87,77438.12,0.0,-0.9948,1e-05,1.02048]
[1779451986396,35.87,77436.93,0.0,-0.9948,1e-05,1.0192]
[1779451987933,35.87,77436.93,0.0,-0.9948,1e-05,1.0192]
[1779451987974,35.87,77442.2,0.0,-0.99477,1e-05,1.02491]
[1779451988119,35.87,77442.2,0.0,-0.99477,1e-05,1.02491]
[1779451988410,35.87,77453.68,0.0,-0.9947,1e-05,1.03746]
[1779451989417,35.87,77460.93,0.0,-0.99466,1e-05,1.04544]
[1779451990424,35.87,77462.66,0.0,-0.99464,1e-05,1.04736]
[1779451991273,35.87,77462.66,0.0,-0.99464,1e-05,1.04736]
[1779451991534,35.87,77462.66,0.0,-0.99464,1e-05,1.04736]
[1779451992438,35.87,77457.55,0.0,-0.99468,1e-05,1.04171]
[1779451994905,35.87,77456.54,0.0,-0.99468,1e-05,1.0406]
[1779451995026,35.87,77456.54,0.0,-0.99468,1e-05,1.0406]
[1779451995106,35.87,77459.05,0.0,-0.99467,1e-05,1.04337]
[1779451997833,35.87,77458.58,0.0,-0.99467,1e-05,1.04285]
[1779451998020,35.87,77458.58,0.0,-0.99467,1e-05,1.04285]
[1779451998105,35.87,77456.77,0.0,-0.99468,1e-05,1.04085]
[1779451999488,35.87,77459.54,0.0,-0.99466,1e-05,1.04391]
[1779452001922,35.87,77460.28,0.0,-0.99466,1e-05,1.04473]
[1779452002019,35.87,77460.28,0.0,-0.99466,1e-05,1.04473]
[1779452002509,35.87,77457.63,0.0,-0.99468,1e-05,1.0418]
[1779452004816,35.87,77456.65,0.0,-0.99468,1e-05,1.04072]
[1779452005018,35.87,77456.65,0.0,-0.99468,1e-05,1.04072]
[1779452005530,35.87,77453.65,0.0,-0.9947,1e-05,1.03742]
[1779452006537,35.87,77451.78,0.0,-0.99471,1e-05,1.03537]
[1779452008545,35.87,77452.23,0.0,-0.99471,1e-05,1.03586]
[1779452008561,35.87,77443.02,0.0,-0.99477,1e-05,1.0258]
[1779452009568,35.87,77434.25,0.0,-0.99482,1e-05,1.0163]
[1779452010578,35.87,77434.25,0.0,-0.99482,1e-05,1.0163]
[1779452010769,35.87,77434.25,0.0,-0.99482,1e-05,1.0163]
[1779452010793,35.87,77426.06,0.0,-0.99487,1e-05,1.00749]
[1779452011583,35.87,77425.56,0.0,-0.99488,1e-05,1.00601]
[1779452012589,35.87,77427.94,0.0,-0.99486,1e-05,1.00856]
[1779452013596,35.87,77433.45,0.0,-0.99483,1e-05,1.01448]
[1779452014651,35.87,77433.45,0.0,-0.99483,1e-05,1.01448]
[1779452014695,35.87,77441.87,0.0,-0.99478,1e-05,1.02359]
[1779452015304,35.87,77441.87,0.0,-0.99478,1e-05,1.02359]
[1779452015521,35.87,77441.87,0.0,-0.99478,1e-05,1.02359]
[1779452015609,35.87,77445.67,0.0,-0.99476,1e-05,1.02773]
[1779452018631,35.87,77439.98,0.0,-0.99479,1e-05,1.02154]
[1779452019638,35.87,77436.44,0.0,-0.99481,1e-05,1.01771]
[1779452020645,35.87,77434.51,0.0,-0.99482,1e-05,1.01562]
[1779452024233,35.87,77434.19,0.0,-0.99483,1e-05,1.01528]
[1779452024269,35.87,77434.19,0.0,-0.99483,1e-05,1.01528]
[1779452024673,35.87,77435.91,0.0,-0.99482,1e-05,1.01714]
[1779452025680,35.87,77438.1,0.0,-0.9948,1e-05,1.0195]
[1779452026687,35.87,77440.55,0.0,-0.99479,1e-05,1.02216]
[1779452027576,35.87,77440.55,0.0,-0.99479,1e-05,1.02216]
[1779452027769,35.87,77440.55,0.0,-0.99479,1e-05,1.02216]
[1779452031789,35.87,77441.18,0.0,-0.99478,1e-05,1.02284]
[1779452031805,35.87,77441.7,0.0,-0.99478,1e-05,1.02341]
[1779452032693,35.87,77441.7,0.0,-0.99478,1e-05,1.02341]
[1779452032769,35.87,77441.7,0.0,-0.99478,1e-05,1.02341]
[1779452032788,35.87,77445.5,0.0,-0.99476,1e-05,1.02754]
[1779452033736,35.87,77447.76,0.0,-0.99474,1e-05,1.03001]
[1779452034743,35.87,77444.88,0.0,-0.99476,1e-05,1.02686]
[1779452035568,35.87,77444.88,0.0,-0.99476,1e-05,1.02686]
[1779452035770,35.87,77444.88,0.0,-0.99476,1e-05,1.02686]
[1779452039785,35.87,77446.31,0.0,-0.99475,1e-05,1.02842]
[1779452040021,35.87,77446.31,0.0,-0.99475,1e-05,1.02842]
[1779452040088,35.87,77448.51,0.0,-0.99474,1e-05,1.03082]
[1779452041792,35.87,77450.89,0.0,-0.99472,1e-05,1.03343]
[1779452042856,35.87,77450.89,0.0,-0.99472,1e-05,1.03343]
[1779452043020,35.87,77450.89,0.0,-0.99472,1e-05,1.03343]
[1779452043096,35.87,77457.92,0.0,-0.99468,1e-05,1.04115]
[1779452047264,35.87,77457.57,0.0,-0.99468,1e-05,1.04076]
[1779452047519,35.87,77457.57,0.0,-0.99468,1e-05,1.04076]
[1779452048841,35.87,77452.79,0.0,-0.99471,1e-05,1.03551]
[1779452049848,35.87,77451.04,0.0,-0.99472,1e-05,1.03359]
[1779452050422,35.87,77451.04,0.0,-0.99472,1e-05,1.03359]
[1779452050855,35.87,77448.89,0.0,-0.99474,1e-05,1.03124]
[1779452051261,35.87,77448.89,0.0,-0.99474,1e-05,1.03124]
[1779452051268,35.87,77448.89,0.0,-0.99474,1e-05,1.03124]
[1779452051862,35.87,77441.91,0.0,-0.99478,1e-05,1.02363]
[1779452052868,35.87,77441.35,0.0,-0.99478,1e-05,1.02303]
[1779452055891,35.87,77439.2,0.0,-0.9948,1e-05,1.02069]
[1779452056189,35.87,77439.2,0.0,-0.9948,1e-05,1.02069]
[1779452056268,35.87,77439.2,0.0,-0.9948,1e-05,1.02069]
[1779452056897,35.87,77437.05,0.0,-0.99481,1e-05,1.01837]
[1779452058911,35.87,77439.92,0.0,-0.99479,1e-05,1.02148]
[1779452061685,35.87,77440.58,0.0,-0.99479,1e-05,1.02219]
[1779452062533,35.87,77440.94,0.0,-0.99478,1e-05,1.02258]
[1779452062768,35.87,77440.94,0.0,-0.99478,1e-05,1.02258]
[1779452063771,35.87,77441.05,0.0,-0.99478,1e-05,1.0227]
[1779452063951,35.87,77440.69,0.0,-0.99479,1e-05,1.02231]
[1779452067395,35.87,77442.1,0.0,-0.99478,1e-05,1.02384]
[1779452067518,35.87,77442.1,0.0,-0.99478,1e-05,1.02384]
[1779452071662,35.87,77440.75,0.0,-0.99479,1e-05,1.02142]
[1779452071768,35.87,77440.75,0.0,-0.99479,1e-05,1.02142]
[1779452072543,35.87,77443.44,0.0,-0.99477,1e-05,1.02434]
[1779452072768,35.87,77443.44,0.0,-0.99477,1e-05,1.02434]
[1779452073014,35.87,77444.75,0.0,-0.99477,1e-05,1.02576]
[1779452076523,35.87,77444.5,0.0,-0.99477,1e-05,1.02549]
[1779452076769,35.87,77444.5,0.0,-0.99477,1e-05,1.02549]
[1779452080181,35.87,77445.92,0.0,-0.99476,1e-05,1.02703]
[1779452080268,35.87,77447.99,0.0,-0.99475,1e-05,1.02929]
[1779452081016,35.87,77447.99,0.0,-0.99475,1e-05,1.02929]
[1779452081071,35.87,77446.8,0.0,-0.99475,1e-05,1.02799]
[1779452081270,35.87,77446.8,0.0,-0.99475,1e-05,1.02799]
[1779452087114,35.87,77445.97,0.0,-0.99476,1e-05,1.02709]
[1779452087325,35.87,77445.97,0.0,-0.99476,1e-05,1.02709]
[1779452087517,35.87,77445.97,0.0,-0.99476,1e-05,1.02709]
[1779452087787,35.87,77445.97,0.0,-0.99476,1e-05,1.02709]
[1779452088020,35.87,77445.97,0.0,-0.99476,1e-05,1.02709]
[1779452088121,35.87,77447.24,0.0,-0.99475,1e-05,1.02847]
[1779452093157,35.87,77446.89,0.0,-0.99475,1e-05,1.02809]
[1779452095068,35.87,77447.93,0.0,-0.99475,1e-05,1.02922]
[1779452095269,35.87,77449.93,0.0,-0.99473,1e-05,1.03141]
[1779452097951,35.87,77453.4,0.0,-0.99471,1e-05,1.03521]
[1779452098019,35.87,77453.4,0.0,-0.99471,1e-05,1.03521]
[1779452098192,35.87,77453.41,0.0,-0.99471,1e-05,1.03522]
[1779452099896,35.87,77454.13,0.0,-0.99471,1e-05,1.03601]
[1779452100026,35.87,77454.13,0.0,-0.99471,1e-05,1.03601]
[1779452101329,35.87,77460.4,0.0,-0.99467,1e-05,1.04291]
[1779452102257,35.87,77466.59,0.0,-0.99463,1e-05,1.04976]
[1779452103264,35.87,77470.58,0.0,-0.9946,1e-05,1.05419]
[1779452104313,35.87,77470.58,0.0,-0.9946,1e-05,1.05419]
[1779452104522,35.87,77470.58,0.0,-0.9946,1e-05,1.05419]
[1779452108299,35.87,77481.31,0.0,-0.99454,1e-05,1.06619]
[1779452109306,35.87,77486.67,0.0,-0.9945,1e-05,1.07223]
[1779452110297,35.87,77486.67,0.0,-0.9945,1e-05,1.07223]
[1779452110518,35.87,77486.67,0.0,-0.9945,1e-05,1.07223]
[1779452116355,35.87,77490.34,0.0,-0.99448,1e-05,1.07638]
[1779452117952,35.87,77490.34,0.0,-0.99448,1e-05,1.07638]
[1779452118040,35.87,77490.34,0.0,-0.99448,1e-05,1.07638]
[1779452122244,35.87,77489.62,0.0,-0.99448,1e-05,1.07557]
[1779452123404,35.87,77497.08,0.0,-0.99443,1e-05,1.08404]
[1779452124970,35.87,77497.08,0.0,-0.99443,1e-05,1.08404]
[1779452128695,35.87,77499.25,0.0,-0.99442,1e-05,1.08652]
[1779452128768,35.87,77499.25,0.0,-0.99442,1e-05,1.08652]
[1779452131895,35.87,77493.85,0.0,-0.99446,1e-05,1.08037]
[1779452132022,35.87,77493.85,0.0,-0.99446,1e-05,1.08037]
[1779452132123,35.87,77482.71,0.0,-0.99453,1e-05,1.06678]
[1779452132469,35.87,77477.4,0.0,-0.99457,1e-05,1.06082]
[1779452137504,35.87,77474.4,0.0,-0.99459,1e-05,1.05747]
[1779452138784,35.87,77474.4,0.0,-0.99459,1e-05,1.05747]
[1779452139020,35.87,77474.4,0.0,-0.99459,1e-05,1.05747]
[1779452142417,35.87,77476.51,0.0,-0.99457,1e-05,1.05982]
[1779452142520,35.87,77476.51,0.0,-0.99457,1e-05,1.05982]
[1779452142539,35.87,77475.97,0.0,-0.99458,1e-05,1.05922]
[1779452145025,35.87,77473.31,0.0,-0.99459,1e-05,1.05625]
[1779452145268,35.87,77473.31,0.0,-0.99459,1e-05,1.05625]
[1779452149044,35.87,77477.04,0.0,-0.99457,1e-05,1.06042]
[1779452149268,35.87,77477.04,0.0,-0.99457,1e-05,1.06042]
[1779452149124,35.87,77478.15,0.0,-0.99456,1e-05,1.06166]
[1779452150440,35.87,77478.9,0.0,-0.99456,1e-05,1.0625]
[1779452155631,35.87,77474.9,0.0,-0.99458,1e-05,1.05802]
[1779452158261,35.87,77473.52,0.0,-0.99459,1e-05,1.05648]
[1779452158269,35.87,77473.52,0.0,-0.99459,1e-05,1.05648]
[1779452158652,35.87,77471.2,0.0,-0.99461,1e-05,1.0539]
[1779452162683,35.87,77476.43,0.0,-0.99457,1e-05,1.05973]
[1779452164092,35.87,77476.43,0.0,-0.99457,1e-05,1.05973]
[1779452164269,35.87,77476.43,0.0,-0.99457,1e-05,1.05973]
[1779452164121,35.87,77477.72,0.0,-0.99456,1e-05,1.06118]
[1779452169340,35.87,77475.93,0.0,-0.99458,1e-05,1.05917]
[1779452174767,35.87,77478.81,0.0,-0.99456,1e-05,1.0624]
[1779452178795,35.87,77473.21,0.0,-0.99459,1e-05,1.05614]
[1779452179802,35.87,77468.95,0.0,-0.99462,1e-05,1.0514]
[1779452181816,35.87,77465.43,0.0,-0.99464,1e-05,1.04749]
[1779452183053,35.87,77465.43,0.0,-0.99464,1e-05,1.04749]
[1779452183154,35.87,77461.64,0.0,-0.99467,1e-05,1.0433]
[1779452183923,35.87,77461.64,0.0,-0.99467,1e-05,1.0433]
[1779452183980,35.87,77458.2,0.0,-0.99469,1e-05,1.03951]
[1779452187231,35.87,77457.62,0.0,-0.99469,1e-05,1.03887]
[1779452187268,35.87,77457.62,0.0,-0.99469,1e-05,1.03887]
[1779452187858,35.87,77457.68,0.0,-0.99469,1e-05,1.03894]
[1779452189872,35.87,77454.3,0.0,-0.99471,1e-05,1.03523]
[1779452190879,35.87,77449.22,0.0,-0.99474,1e-05,1.02967]
[1779452192892,35.87,77448.71,0.0,-0.99475,1e-05,1.02814]
[1779452197929,35.87,77444.34,0.0,-0.99478,1e-05,1.02339]
[1779452202964,35.87,77444.4,0.0,-0.99478,1e-05,1.02345]
[1779452206992,35.87,77447.67,0.0,-0.99476,1e-05,1.02701]
[1779452212028,35.87,77440.97,0.0,-0.9948,1e-05,1.01973]
[1779452213035,35.87,77435.58,0.0,-0.99483,1e-05,1.01391]
[1779452215049,35.87,77431.3,0.0,-0.99486,1e-05,1.00931]
[1779452219078,35.87,77437.46,0.0,-0.99482,1e-05,1.01594]
[1779452224113,35.87,77434.48,0.0,-0.99484,1e-05,1.01273]
[1779452229151,35.87,77433.21,0.0,-0.99485,1e-05,1.01136]
[1779452230392,35.87,77432.23,0.0,-0.99485,1e-05,1.01031]
[1779452230518,35.87,77432.23,0.0,-0.99485,1e-05,1.01031]
[1779452233176,35.87,77438.52,0.0,-0.99481,1e-05,1.01708]
[1779452234183,35.87,77442.3,0.0,-0.99479,1e-05,1.02117]
[1779452234996,35.87,77442.3,0.0,-0.99479,1e-05,1.02117]
[1779452235019,35.87,77442.3,0.0,-0.99479,1e-05,1.02117]
[1779452235190,35.87,77444.69,0.0,-0.99478,1e-05,1.02377]
[1779452242239,35.87,77444.73,0.0,-0.99478,1e-05,1.02381]
[1779452243020,35.87,77444.73,0.0,-0.99478,1e-05,1.02381]
[1779452243247,35.87,77440.13,0.0,-0.9948,1e-05,1.01882]
[1779452245025,35.87,77438.53,0.0,-0.99481,1e-05,1.01709]
[1779452245269,35.87,77438.53,0.0,-0.99481,1e-05,1.01709]
[1779452245314,35.87,77438.0,0.0,-0.99482,1e-05,1.01652]
[1779452249242,35.87,77437.25,0.0,-0.99482,1e-05,1.01571]
[1779452249268,35.87,77437.25,0.0,-0.99482,1e-05,1.01571]
[1779452251303,35.87,77433.18,0.0,-0.99485,1e-05,1.01037]
[1779452251508,35.87,77433.18,0.0,-0.99485,1e-05,1.01037]
[1779452251518,35.87,77433.18,0.0,-0.99485,1e-05,1.01037]
[1779452252310,35.87,77431.38,0.0,-0.99486,1e-05,1.00844]
[1779452254528,35.87,77429.6,0.0,-0.99487,1e-05,1.00653]
[1779452254784,35.87,77429.6,0.0,-0.99487,1e-05,1.00653]
[1779452255331,35.87,77422.11,0.0,-0.99492,1e-05,0.99854]
[1779452256338,35.87,77414.53,0.0,-0.99496,1e-05,0.9905]
[1779452257345,35.87,77406.78,0.0,-0.99501,1e-05,0.98233]
[1779452258352,35.87,77407.15,0.0,-0.99501,1e-05,0.98272]
[1779452259359,35.87,77406.48,0.0,-0.99501,1e-05,0.98202]
[1779452260223,35.87,77406.48,0.0,-0.99501,1e-05,0.98202]
[1779452260269,35.87,77406.48,0.0,-0.99501,1e-05,0.98202]
[1779452260366,35.87,77406.5,0.0,-0.99501,1e-05,0.98204]
[1779452263205,35.87,77406.48,0.0,-0.99501,1e-05,0.98202]
[1779452263270,35.87,77406.48,0.0,-0.99501,1e-05,0.98202]
[1779452266409,35.87,77402.2,0.0,-0.99504,1e-05,0.97754]
[1779452270753,35.87,77403.86,0.0,-0.99503,1e-05,0.97927]
[1779452270770,35.87,77403.86,0.0,-0.99503,1e-05,0.97927]
[1779452271219,35.87,77403.86,0.0,-0.99503,1e-05,0.97927]
[1779452271269,35.87,77403.86,0.0,-0.99503,1e-05,0.97927]
[1779452271371,35.87,77403.02,0.0,-0.99503,1e-05,0.97839]
[1779452274209,35.87,77403.16,0.0,-0.99503,1e-05,0.97854]
[1779452274270,35.87,77403.16,0.0,-0.99503,1e-05,0.97854]
[1779452274465,35.87,77408.14,0.0,-0.995,1e-05,0.98376]
[1779452275998,35.87,77408.14,0.0,-0.995,1e-05,0.98376]
[1779452276018,35.87,77408.14,0.0,-0.995,1e-05,0.98376]
[1779452276099,35.87,77408.03,0.0,-0.995,1e-05,0.98365]
[1779452278703,35.87,77407.61,0.0,-0.995,1e-05,0.98321]
[1779452278771,35.87,77407.61,0.0,-0.995,1e-05,0.98321]
[1779452281932,35.87,77407.46,0.0,-0.99501,1e-05,0.98305]
[1779452282021,35.87,77407.46,0.0,-0.99501,1e-05,0.98305]
[1779452282122,35.87,77407.02,0.0,-0.99501,1e-05,0.98259]
[1779452283560,35.87,77407.77,0.0,-0.995,1e-05,0.98337]
[1779452283770,35.87,77407.77,0.0,-0.995,1e-05,0.98337]
[1779452287769,35.87,77407.84,0.0,-0.995,1e-05,0.98345]
[1779452287873,35.87,77407.84,0.0,-0.995,1e-05,0.98345]
[1779452288019,35.87,77407.84,0.0,-0.995,1e-05,0.98345]
[1779452288120,35.87,77407.71,0.0,-0.995,1e-05,0.98331]
[1779452292074,35.87,77407.87,0.0,-0.995,1e-05,0.98348]
[1779452292123,35.87,77407.87,0.0,-0.995,1e-05,0.98348]
[1779452292268,35.87,77407.87,0.0,-0.995,1e-05,0.98348]
[1779452292369,35.87,77407.26,0.0,-0.99501,1e-05,0.98284]
[1779452297747,35.87,77408.34,0.0,-0.995,1e-05,0.98397]
[1779452297769,35.87,77408.34,0.0,-0.995,1e-05,0.98397]
[1779452297852,35.87,77408.34,0.0,-0.995,1e-05,0.98397]
[1779452298020,35.87,77408.34,0.0,-0.995,1e-05,0.98397]
[1779452298120,35.87,77409.4,0.0,-0.99499,1e-05,0.98509]
[1779452299642,35.87,77414.19,0.0,-0.99497,1e-05,0.99014]
[1779452302272,35.87,77415.34,0.0,-0.99496,1e-05,0.99135]
[1779452302369,35.87,77415.44,0.0,-0.99496,1e-05,0.99146]
[1779452302520,35.87,77415.44,0.0,-0.99496,1e-05,0.99146]
[1779452302552,35.87,77415.44,0.0,-0.99496,1e-05,0.99146]
[1779452302770,35.87,77415.44,0.0,-0.99496,1e-05,0.99146]
[1779452306700,35.87,77413.61,0.0,-0.99497,1e-05,0.98952]
[1779452306706,35.87,77413.61,0.0,-0.99497,1e-05,0.98952]
[1779452306769,35.87,77413.61,0.0,-0.99497,1e-05,0.98952]
[1779452306870,35.87,77411.84,0.0,-0.99498,1e-05,0.98766]
[1779452307699,35.87,77407.37,0.0,-0.99501,1e-05,0.98295]
[1779452309713,35.87,77403.25,0.0,-0.99503,1e-05,0.97863]
[1779452313263,35.87,77403.84,0.0,-0.99503,1e-05,0.97832]
[1779452313269,35.87,77403.84,0.0,-0.99503,1e-05,0.97832]
[1779452313310,35.87,77403.84,0.0,-0.99503,1e-05,0.97832]
[1779452313320,35.87,77403.41,0.0,-0.99503,1e-05,0.97787]
[1779452313519,35.87,77403.41,0.0,-0.99503,1e-05,0.97787]
[1779452316429,35.87,77402.16,0.0,-0.99504,1e-05,0.97657]
[1779452320761,35.87,77403.45,0.0,-0.99503,1e-05,0.97791]
[1779452320769,35.87,77403.45,0.0,-0.99503,1e-05,0.97791]
[1779452320870,35.87,77403.45,0.0,-0.99503,1e-05,0.97791]
[1779452321019,35.87,77403.45,0.0,-0.99503,1e-05,0.97791]
[1779452321120,35.87,77406.59,0.0,-0.99502,1e-05,0.9812]
[1779452324775,35.87,77405.93,0.0,-0.99502,1e-05,0.98051]
[1779452324891,35.87,77405.93,0.0,-0.99502,1e-05,0.98051]
[1779452325024,35.87,77405.93,0.0,-0.99502,1e-05,0.98051]
[1779452325098,35.87,77406.64,0.0,-0.99501,1e-05,0.98125]
[1779452328847,35.87,77403.62,0.0,-0.99503,1e-05,0.97809]
[1779452331761,35.87,77402.89,0.0,-0.99504,1e-05,0.97733]
[1779452331770,35.87,77402.89,0.0,-0.99504,1e-05,0.97733]
[1779452331816,35.87,77402.89,0.0,-0.99504,1e-05,0.97733]
[1779452332019,35.87,77402.89,0.0,-0.99504,1e-05,0.97733]
[1779452332029,35.87,77402.98,0.0,-0.99504,1e-05,0.97742]
[1779452335433,35.87,77405.39,0.0,-0.99502,1e-05,0.97994]
[1779452335502,35.87,77406.12,0.0,-0.99502,1e-05,0.98071]
[1779452335521,35.87,77406.12,0.0,-0.99502,1e-05,0.98071]
[1779452335898,35.87,77406.84,0.0,-0.99501,1e-05,0.98146]
[1779452337912,35.87,77410.4,0.0,-0.99499,1e-05,0.9852]
[1779452339898,35.87,77412.17,0.0,-0.99498,1e-05,0.98707]
[1779452339983,35.87,77412.17,0.0,-0.99498,1e-05,0.98707]
[1779452340023,35.87,77412.17,0.0,-0.99498,1e-05,0.98707]
[1779452340100,35.87,77417.77,0.0,-0.99495,1e-05,0.99298]
[1779452341940,35.87,77421.03,0.0,-0.99493,1e-05,0.99644]
[1779452344969,35.87,77424.19,0.0,-0.99491,1e-05,0.9998]
[1779452345588,35.87,77424.19,0.0,-0.99491,1e-05,0.9998]
[1779452345648,35.87,77424.19,0.0,-0.99491,1e-05,0.9998]
[1779452345778,35.87,77424.19,0.0,-0.99491,1e-05,0.9998]
[1779452345976,35.87,77426.12,0.0,-0.9949,1e-05,1.00186]
[1779452347991,35.87,77430.53,0.0,-0.99487,1e-05,1.00658]
[1779452348998,35.87,77435.41,0.0,-0.99484,1e-05,1.01182]
[1779452351248,35.87,77437.84,0.0,-0.99483,1e-05,1.01444]
[1779452351268,35.87,77437.84,0.0,-0.99483,1e-05,1.01444]
[1779452351300,35.87,77437.84,0.0,-0.99483,1e-05,1.01444]
[1779452351349,35.87,77438.15,0.0,-0.99483,1e-05,1.01477]
[1779452351518,35.87,77438.15,0.0,-0.99483,1e-05,1.01477]
[1779452352022,35.87,77444.38,0.0,-0.99479,1e-05,1.02151]
[1779452353028,35.87,77452.39,0.0,-0.99474,1e-05,1.03023]
[1779452354036,35.87,77455.7,0.0,-0.99472,1e-05,1.03385]
[1779452355449,35.87,77455.7,0.0,-0.99472,1e-05,1.03385]
[1779452355479,35.87,77455.48,0.0,-0.99472,1e-05,1.03361]
[1779452355503,35.87,77455.48,0.0,-0.99472,1e-05,1.03361]
[1779452355520,35.87,77455.48,0.0,-0.99472,1e-05,1.03361]
[1779452358064,35.87,77451.99,0.0,-0.99474,1e-05,1.02979]
[1779452361085,35.87,77455.87,0.0,-0.99472,1e-05,1.03404]
[1779452363099,35.87,77457.98,0.0,-0.9947,1e-05,1.03635]
[1779452364433,35.87,77457.98,0.0,-0.9947,1e-05,1.03635]
[1779452364488,35.87,77457.98,0.0,-0.9947,1e-05,1.03635]
[1779452364442,35.87,77462.18,0.0,-0.99468,1e-05,1.04097]
[1779452364520,35.87,77462.18,0.0,-0.99468,1e-05,1.04097]
[1779452367133,35.87,77470.11,0.0,-0.99463,1e-05,1.04974]
[1779452368140,35.87,77475.18,0.0,-0.9946,1e-05,1.05538]
[1779452369149,35.87,77469.64,0.0,-0.99463,1e-05,1.04922]
[1779452372425,35.87,77467.84,0.0,-0.99465,1e-05,1.04625]
[1779452372519,35.87,77470.29,0.0,-0.99463,1e-05,1.04896]
[1779452372532,35.87,77470.29,0.0,-0.99463,1e-05,1.04896]
[1779452372770,35.87,77470.29,0.0,-0.99463,1e-05,1.04896]
[1779452373175,35.87,77471.74,0.0,-0.99462,1e-05,1.05057]
[1779452375310,35.87,77472.79,0.0,-0.99462,1e-05,1.05174]
[1779452377203,35.87,77479.12,0.0,-0.99457,1e-05,1.05879]
[1779452378210,35.87,77482.3,0.0,-0.99455,1e-05,1.06235]
[1779452379611,35.87,77482.92,0.0,-0.99455,1e-05,1.06305]
[1779452379664,35.87,77482.92,0.0,-0.99455,1e-05,1.06305]
[1779452379772,35.87,77482.92,0.0,-0.99455,1e-05,1.06305]
[1779452380224,35.87,77482.54,0.0,-0.99455,1e-05,1.06262]
[1779452382238,35.87,77479.6,0.0,-0.99457,1e-05,1.05933]
[1779452383245,35.87,77475.15,0.0,-0.9946,1e-05,1.05436]
[1779452383632,35.87,77475.15,0.0,-0.9946,1e-05,1.05436]
[1779452383636,35.87,77475.15,0.0,-0.9946,1e-05,1.05436]
[1779452383771,35.87,77475.15,0.0,-0.9946,1e-05,1.05436]
[1779452384252,35.87,77474.02,0.0,-0.99461,1e-05,1.0531]
[1779452386265,35.87,77469.45,0.0,-0.99464,1e-05,1.04803]
[1779452386693,35.87,77469.45,0.0,-0.99464,1e-05,1.04803]
[1779452386768,35.87,77469.45,0.0,-0.99464,1e-05,1.04803]
[1779452386778,35.87,77469.45,0.0,-0.99464,1e-05,1.04803]
[1779452387025,35.87,77469.45,0.0,-0.99464,1e-05,1.04803]
[1779452387273,35.87,77468.83,0.0,-0.99464,1e-05,1.04734]
[1779452390884,35.87,77467.31,0.0,-0.99465,1e-05,1.04566]
[1779452390941,35.87,77467.31,0.0,-0.99465,1e-05,1.04566]
[1779452391021,35.87,77467.31,0.0,-0.99465,1e-05,1.04566]
[1779452391301,35.87,77461.6,0.0,-0.99469,1e-05,1.03936]
[1779452393315,35.87,77460.7,0.0,-0.99469,1e-05,1.03837]
[1779452395277,35.87,77461.51,0.0,-0.99469,1e-05,1.03926]
[1779452395519,35.87,77461.51,0.0,-0.99469,1e-05,1.03926]
[1779452396439,35.87,77462.62,0.0,-0.99468,1e-05,1.04048]
[1779452396520,35.87,77462.62,0.0,-0.99468,1e-05,1.04048]
[1779452396478,35.87,77462.27,0.0,-0.99468,1e-05,1.0401]
[1779452397343,35.87,77461.12,0.0,-0.99469,1e-05,1.03883]
[1779452401162,35.87,77460.51,0.0,-0.99469,1e-05,1.03816]
[1779452401269,35.87,77460.51,0.0,-0.99469,1e-05,1.03816]
[1779452404392,35.87,77454.93,0.0,-0.99473,1e-05,1.03204]
[1779452406196,35.87,77453.57,0.0,-0.99474,1e-05,1.03055]
[1779452406273,35.87,77453.57,0.0,-0.99474,1e-05,1.03055]
[1779452406411,35.87,77453.12,0.0,-0.99474,1e-05,1.03006]
[1779452407417,35.87,77465.44,0.0,-0.99466,1e-05,1.04359]
[1779452408422,35.87,77475.43,0.0,-0.9946,1e-05,1.05467]
[1779452408817,35.87,77475.43,0.0,-0.9946,1e-05,1.05467]
[1779452409429,35.87,77477.51,0.0,-0.99459,1e-05,1.05699]
[1779452410436,35.87,77479.67,0.0,-0.99457,1e-05,1.05941]
[1779452410893,35.87,77479.67,0.0,-0.99457,1e-05,1.05941]
[1779452411762,35.87,77479.76,0.0,-0.99457,1e-05,1.05951]
[1779452411768,35.87,77479.76,0.0,-0.99457,1e-05,1.05951]
[1779452412450,35.87,77480.14,0.0,-0.99457,1e-05,1.05993]
[1779452416478,35.87,77468.85,0.0,-0.99464,1e-05,1.04736]
[1779452417488,35.87,77460.02,0.0,-0.9947,1e-05,1.03762]
[1779452418492,35.87,77458.78,0.0,-0.9947,1e-05,1.03626]
[1779452418704,35.87,77458.78,0.0,-0.9947,1e-05,1.03626]
[1779452418763,35.87,77458.78,0.0,-0.9947,1e-05,1.03626]
[1779452418779,35.87,77458.78,0.0,-0.9947,1e-05,1.03626]
[1779452419500,35.87,77459.0,0.0,-0.9947,1e-05,1.0365]
[1779452422468,35.87,77459.25,0.0,-0.9947,1e-05,1.03677]
[1779452422519,35.87,77459.25,0.0,-0.9947,1e-05,1.03677]
[1779452422530,35.87,77462.17,0.0,-0.99468,1e-05,1.03999]
[1779452422664,35.87,77462.17,0.0,-0.99468,1e-05,1.03999]
[1779452422769,35.87,77462.17,0.0,-0.99468,1e-05,1.03999]
[1779452423527,35.87,77465.48,0.0,-0.99466,1e-05,1.04364]
[1779452424534,35.87,77467.96,0.0,-0.99465,1e-05,1.04638]
[1779452429569,35.87,77468.49,0.0,-0.99464,1e-05,1.04697]
[1779452431586,35.87,77463.25,0.0,-0.99468,1e-05,1.0402]
[1779452435014,35.87,77461.52,0.0,-0.99469,1e-05,1.0383]
[1779452435020,35.87,77461.52,0.0,-0.99469,1e-05,1.0383]
[1779452435072,35.87,77461.52,0.0,-0.99469,1e-05,1.0383]
[1779452435268,35.87,77461.52,0.0,-0.99469,1e-05,1.0383]
[1779452435334,35.87,77462.03,0.0,-0.99469,1e-05,1.03886]
[1779452440649,35.87,77459.98,0.0,-0.9947,1e-05,1.0366]
[1779452442783,35.87,77460.55,0.0,-0.9947,1e-05,1.03723]
[1779452442839,35.87,77460.55,0.0,-0.9947,1e-05,1.03723]
[1779452443021,35.87,77460.55,0.0,-0.9947,1e-05,1.03723]
[1779452443118,35.87,77460.66,0.0,-0.9947,1e-05,1.03735]
[1779452448706,35.87,77462.25,0.0,-0.99469,1e-05,1.0391]
[1779452451230,35.87,77462.0,0.0,-0.99469,1e-05,1.03882]
[1779452451267,35.87,77462.0,0.0,-0.99469,1e-05,1.03882]
[1779452456762,35.87,77461.91,0.0,-0.99469,1e-05,1.03873]
[1779452459907,35.87,77461.34,0.0,-0.99469,1e-05,1.0381]
[1779452460023,35.87,77461.34,0.0,-0.99469,1e-05,1.0381]
[1779452460083,35.87,77461.38,0.0,-0.99469,1e-05,1.03814]
[1779452462377,35.87,77461.71,0.0,-0.99469,1e-05,1.03851]
[1779452462519,35.87,77461.71,0.0,-0.99469,1e-05,1.03851]
[1779452465878,35.87,77461.28,0.0,-0.99469,1e-05,1.03803]
[1779452466020,35.87,77461.28,0.0,-0.99469,1e-05,1.03803]
[1779452466350,35.87,77461.28,0.0,-0.99469,1e-05,1.03803]
[1779452466519,35.87,77461.28,0.0,-0.99469,1e-05,1.03803]
[1779452466370,35.87,77458.17,0.0,-0.99471,1e-05,1.03462]
[1779452467485,35.87,77457.92,0.0,-0.99471,1e-05,1.03434]
[1779452469204,35.87,77458.65,0.0,-0.99471,1e-05,1.03514]
[1779452469271,35.87,77458.65,0.0,-0.99471,1e-05,1.03514]
[1779452473881,35.87,77455.31,0.0,-0.99473,1e-05,1.03149]
[1779452475550,35.87,77455.31,0.0,-0.99473,1e-05,1.03149]
[1779452475687,35.87,77454.79,0.0,-0.99473,1e-05,1.03092]
[1779452475769,35.87,77454.79,0.0,-0.99473,1e-05,1.03092]
[1779452475894,35.87,77454.41,0.0,-0.99474,1e-05,1.0305]
[1779452480930,35.87,77454.44,0.0,-0.99473,1e-05,1.03053]
[1779452483493,35.87,77454.91,0.0,-0.99473,1e-05,1.03105]
[1779452483519,35.87,77454.91,0.0,-0.99473,1e-05,1.03105]
[1779452483616,35.87,77454.91,0.0,-0.99473,1e-05,1.03105]
[1779452483594,35.87,77453.52,0.0,-0.99474,1e-05,1.02953]
[1779452483768,35.87,77453.52,0.0,-0.99474,1e-05,1.02953]
[1779452484961,35.87,77442.72,0.0,-0.99481,1e-05,1.01779]
[1779452486157,35.87,77442.72,0.0,-0.99481,1e-05,1.01779]
[1779452486276,35.87,77442.72,0.0,-0.99481,1e-05,1.01779]
[1779452486367,35.87,77440.36,0.0,-0.99482,1e-05,1.01524]
[1779452486975,35.87,77442.36,0.0,-0.99481,1e-05,1.0174]
[1779452494028,35.87,77441.9,0.0,-0.99482,1e-05,1.01595]
[1779452495035,35.87,77437.8,0.0,-0.99484,1e-05,1.01153]
[1779452496042,35.87,77434.83,0.0,-0.99486,1e-05,1.00833]
[1779452497159,35.87,77434.83,0.0,-0.99486,1e-05,1.00833]
[1779452497269,35.87,77434.83,0.0,-0.99486,1e-05,1.00833]
[1779452497529,35.87,77434.83,0.0,-0.99486,1e-05,1.00833]
[1779452497630,35.87,77434.46,0.0,-0.99486,1e-05,1.00794]
[1779452497770,35.87,77434.46,0.0,-0.99486,1e-05,1.00794]
[1779452503639,35.87,77434.67,0.0,-0.99486,1e-05,1.00816]
[1779452508127,35.87,77432.55,0.0,-0.99487,1e-05,1.00589]
[1779452509487,35.87,77432.55,0.0,-0.99487,1e-05,1.00589]
[1779452509518,35.87,77432.55,0.0,-0.99487,1e-05,1.00589]
[1779452509589,35.87,77432.11,0.0,-0.99488,1e-05,1.00542]
[1779452510591,35.87,77432.11,0.0,-0.99488,1e-05,1.00542]
[1779452510771,35.87,77431.46,0.0,-0.99488,1e-05,1.00472]
[1779452512416,35.87,77430.16,0.0,-0.99489,1e-05,1.00333]
[1779452512520,35.87,77430.16,0.0,-0.99489,1e-05,1.00333]
[1779452512621,35.87,77431.09,0.0,-0.99488,1e-05,1.00433]
[1779452516325,35.87,77430.23,0.0,-0.99489,1e-05,1.00341]
[1779452516519,35.87,77430.23,0.0,-0.99489,1e-05,1.00341]
[1779452521867,35.87,77427.47,0.0,-0.9949,1e-05,1.00046]
[1779452522019,35.87,77427.47,0.0,-0.9949,1e-05,1.00046]
[1779452525523,35.87,77425.86,0.0,-0.99491,1e-05,0.99875]
[1779452525538,35.87,77422.55,0.0,-0.99493,1e-05,0.99523]
[1779452526260,35.87,77414.33,0.0,-0.99498,1e-05,0.98653]
[1779452526787,35.87,77414.33,0.0,-0.99498,1e-05,0.98653]
[1779452527021,35.87,77414.33,0.0,-0.99498,1e-05,0.98653]
[1779452527267,35.87,77409.33,0.0,-0.99501,1e-05,0.98128]
[1779452528773,35.87,77409.36,0.0,-0.99501,1e-05,0.98131]
[1779452529280,35.87,77409.91,0.0,-0.99501,1e-05,0.98188]
[1779452532302,35.87,77414.43,0.0,-0.99498,1e-05,0.98664]
[1779452533195,35.87,77414.43,0.0,-0.99498,1e-05,0.98664]
[1779452533268,35.87,77414.43,0.0,-0.99498,1e-05,0.98664]
[1779452533309,35.87,77419.26,0.0,-0.99495,1e-05,0.99174]
[1779452534650,35.87,77419.26,0.0,-0.99495,1e-05,0.99174]
[1779452537236,35.87,77419.35,0.0,-0.99495,1e-05,0.99183]
[1779452537268,35.87,77419.35,0.0,-0.99495,1e-05,0.99183]
[1779452537337,35.87,77418.65,0.0,-0.99496,1e-05,0.99109]
[1779452542372,35.87,77418.37,0.0,-0.99496,1e-05,0.9908]
[1779452547407,35.87,77417.94,0.0,-0.99496,1e-05,0.99034]
[1779452548414,35.87,77410.98,0.0,-0.995,1e-05,0.98301]
[1779452549422,35.87,77406.14,0.0,-0.99503,1e-05,0.97793]
[1779452550441,35.87,77402.49,0.0,-0.99505,1e-05,0.97412]
[1779452558488,35.87,77401.58,0.0,-0.99506,1e-05,0.97225]
[1779452563523,35.87,77400.49,0.0,-0.99507,1e-05,0.97111]
[1779452568558,35.87,77401.85,0.0,-0.99506,1e-05,0.97253]
[1779452573593,35.87,77392.5,0.0,-0.99512,1e-05,0.96283]
[1779452575610,35.87,77375.43,0.0,-0.99521,1e-05,0.94534]
[1779452576614,35.87,77367.29,0.0,-0.99526,1e-05,0.9371]
[1779452577621,35.87,77364.61,0.0,-0.99528,1e-05,0.9344]
[1779452578628,35.87,77364.89,0.0,-0.99527,1e-05,0.93468]
[1779452579219,35.87,77364.89,0.0,-0.99527,1e-05,0.93468]
[1779452579606,35.87,77364.89,0.0,-0.99527,1e-05,0.93468]
[1779452583663,35.87,77370.03,0.0,-0.99524,1e-05,0.93987]
[1779452588698,35.87,77373.2,0.0,-0.99523,1e-05,0.94308]
[1779452593712,35.87,77372.66,0.0,-0.99523,1e-05,0.94253]
[1779452595273,35.87,77371.28,0.0,-0.99524,1e-05,0.94113]
[1779452595749,35.87,77363.89,0.0,-0.99528,1e-05,0.93367]
[1779452596755,35.87,77359.88,0.0,-0.9953,1e-05,0.92964]
[1779452597762,35.87,77359.59,0.0,-0.9953,1e-05,0.92935]
[1779452599286,35.87,77359.59,0.0,-0.9953,1e-05,0.92935]
[1779452599518,35.87,77359.59,0.0,-0.9953,1e-05,0.92935]
[1779452599594,35.87,77359.09,0.0,-0.99531,1e-05,0.92885]
[1779452604811,35.87,77357.18,0.0,-0.99532,1e-05,0.92694]
[1779452607834,35.87,77349.48,0.0,-0.99536,1e-05,0.91927]
[1779452608932,35.87,77349.48,0.0,-0.99536,1e-05,0.91927]
[1779452609019,35.87,77349.48,0.0,-0.99536,1e-05,0.91927]
[1779452611887,35.87,77351.51,0.0,-0.99535,1e-05,0.92129]
[1779452612018,35.87,77351.51,0.0,-0.99535,1e-05,0.92129]
[1779452612119,35.87,77352.97,0.0,-0.99535,1e-05,0.92185]
[1779452616675,35.87,77353.07,0.0,-0.99534,1e-05,0.92195]
[1779452616769,35.87,77353.07,0.0,-0.99534,1e-05,0.92195]
[1779452621932,35.87,77352.75,0.0,-0.99535,1e-05,0.92163]
[1779452623516,35.87,77352.75,0.0,-0.99535,1e-05,0.92163]
[1779452623769,35.87,77352.75,0.0,-0.99535,1e-05,0.92163]
[1779452623656,35.87,77353.05,0.0,-0.99534,1e-05,0.92193]
[1779452627269,35.87,77355.41,0.0,-0.99533,1e-05,0.92428]
[1779452632209,35.87,77355.36,0.0,-0.99533,1e-05,0.92423]
[1779452632269,35.87,77355.36,0.0,-0.99533,1e-05,0.92423]
[1779452632369,35.87,77356.28,0.0,-0.99533,1e-05,0.92515]
[1779452638043,35.87,77357.1,0.0,-0.99532,1e-05,0.92597]
[1779452639050,35.87,77357.1,0.0,-0.99532,1e-05,0.92597]
[1779452639272,35.87,77357.1,0.0,-0.99532,1e-05,0.92597]
[1779452641065,35.87,77362.74,0.0,-0.99529,1e-05,0.93162]
[1779452643079,35.87,77366.93,0.0,-0.99527,1e-05,0.93583]
[1779452645444,35.87,77370.15,0.0,-0.99525,1e-05,0.93908]
[1779452645519,35.87,77370.15,0.0,-0.99525,1e-05,0.93908]
[1779452645646,35.87,77370.15,0.0,-0.99525,1e-05,0.93908]
[1779452645768,35.87,77370.15,0.0,-0.99525,1e-05,0.93908]
[1779452645748,35.87,77369.91,0.0,-0.99525,1e-05,0.93884]
[1779452649081,35.87,77370.57,0.0,-0.99525,1e-05,0.93951]
[1779452653149,35.87,77367.26,0.0,-0.99527,1e-05,0.93617]
[1779452655090,35.87,77364.9,0.0,-0.99528,1e-05,0.93379]
[1779452655269,35.87,77364.9,0.0,-0.99528,1e-05,0.93379]
[1779452655295,35.87,77360.15,0.0,-0.99531,1e-05,0.92902]
[1779452656170,35.87,77355.87,0.0,-0.99533,1e-05,0.92474]
[1779452657288,35.87,77355.87,0.0,-0.99533,1e-05,0.92474]
[1779452657301,35.87,77355.87,0.0,-0.99533,1e-05,0.92474]
[1779452657519,35.87,77355.87,0.0,-0.99533,1e-05,0.92474]
[1779452657571,35.87,77350.95,0.0,-0.99536,1e-05,0.91984]
[1779452658184,35.87,77354.85,0.0,-0.99533,1e-05,0.92372]
[1779452659191,35.87,77359.62,0.0,-0.99531,1e-05,0.92849]
[1779452660196,35.87,77359.62,0.0,-0.99531,1e-05,0.92849]
[1779452660243,35.87,77359.62,0.0,-0.99531,1e-05,0.92849]
[1779452660269,35.87,77359.62,0.0,-0.99531,1e-05,0.92849]
[1779452660344,35.87,77360.26,0.0,-0.9953,1e-05,0.92913]
[1779452662212,35.87,77365.07,0.0,-0.99528,1e-05,0.93396]
[1779452664160,35.87,77367.11,0.0,-0.99527,1e-05,0.93601]
[1779452664217,35.87,77367.11,0.0,-0.99527,1e-05,0.93601]
[1779452664271,35.87,77367.11,0.0,-0.99527,1e-05,0.93601]
[1779452664318,35.87,77367.77,0.0,-0.99526,1e-05,0.93668]
[1779452669516,35.87,77369.35,0.0,-0.99525,1e-05,0.93828]
[1779452669586,35.87,77369.35,0.0,-0.99525,1e-05,0.93828]
[1779452669769,35.87,77369.35,0.0,-0.99525,1e-05,0.93828]
[1779452669618,35.87,77371.89,0.0,-0.99524,1e-05,0.94084]
[1779452671275,35.87,77377.48,0.0,-0.99521,1e-05,0.94561]
[1779452673294,35.87,77384.01,0.0,-0.99517,1e-05,0.95227]
[1779452674301,35.87,77388.01,0.0,-0.99515,1e-05,0.95637]
[1779452677327,35.87,77387.74,0.0,-0.99515,1e-05,0.9561]
[1779452680120,35.87,77390.65,0.0,-0.99514,1e-05,0.95909]
[1779452680210,35.87,77390.65,0.0,-0.99514,1e-05,0.95909]
[1779452680270,35.87,77390.65,0.0,-0.99514,1e-05,0.95909]
[1779452685383,35.87,77389.69,0.0,-0.99514,1e-05,0.9581]
[1779452687908,35.87,77389.62,0.0,-0.99514,1e-05,0.95803]
[1779452687951,35.87,77389.62,0.0,-0.99514,1e-05,0.95803]
[1779452688019,35.87,77389.62,0.0,-0.99514,1e-05,0.95803]
[1779452688404,35.87,77388.9,0.0,-0.99515,1e-05,0.95729]
[1779452693439,35.87,77389.19,0.0,-0.99514,1e-05,0.95759]
[1779452696156,35.87,77390.11,0.0,-0.99514,1e-05,0.95853]
[1779452696209,35.87,77390.11,0.0,-0.99514,1e-05,0.95853]
[1779452696268,35.87,77390.11,0.0,-0.99514,1e-05,0.95853]
[1779452696460,35.87,77389.2,0.0,-0.99514,1e-05,0.9576]
[1779452701188,35.87,77391.77,0.0,-0.99513,1e-05,0.96024]
[1779452703509,35.87,77397.63,0.0,-0.9951,1e-05,0.96629]
[1779452704208,35.87,77397.63,0.0,-0.9951,1e-05,0.96629]
[1779452704272,35.87,77397.63,0.0,-0.9951,1e-05,0.96629]
[1779452704327,35.87,77397.63,0.0,-0.9951,1e-05,0.96629]
[1779452704525,35.87,77397.63,0.0,-0.9951,1e-05,0.96629]
[1779452704576,35.87,77399.49,0.0,-0.99508,1e-05,0.96822]
[1779452706530,35.87,77403.01,0.0,-0.99506,1e-05,0.97188]
[1779452711565,35.87,77404.02,0.0,-0.99506,1e-05,0.97293]
[1779452713152,35.87,77404.49,0.0,-0.99506,1e-05,0.97342]
[1779452713271,35.87,77404.49,0.0,-0.99506,1e-05,0.97342]
[1779452718614,35.87,77404.52,0.0,-0.99506,1e-05,0.97345]
[1779452719005,35.87,77404.52,0.0,-0.99506,1e-05,0.97345]
[1779452719023,35.87,77404.52,0.0,-0.99506,1e-05,0.97345]
[1779452719117,35.87,77404.52,0.0,-0.99506,1e-05,0.97345]
[1779452719270,35.87,77404.52,0.0,-0.99506,1e-05,0.97345]
[1779452719621,35.87,77404.76,0.0,-0.99505,1e-05,0.9737]
[1779452724656,35.87,77404.53,0.0,-0.99505,1e-05,0.97346]
[1779452729556,35.87,77403.58,0.0,-0.99506,1e-05,0.97247]
[1779452729768,35.87,77403.58,0.0,-0.99506,1e-05,0.97247]
[1779452729832,35.87,77403.58,0.0,-0.99506,1e-05,0.97247]
[1779452736740,35.87,77400.85,0.0,-0.99508,1e-05,0.96871]
[1779452741775,35.87,77401.1,0.0,-0.99508,1e-05,0.96897]
[1779452746810,35.87,77398.86,0.0,-0.99509,1e-05,0.96664]
[1779452747331,35.87,77398.86,0.0,-0.99509,1e-05,0.96664]
[1779452747507,35.87,77398.86,0.0,-0.99509,1e-05,0.96664]
[1779452747519,35.87,77398.86,0.0,-0.99509,1e-05,0.96664]
[1779452747817,35.87,77395.88,0.0,-0.99511,1e-05,0.96356]
[1779452752676,35.87,77395.34,0.0,-0.99511,1e-05,0.963]
[1779452752770,35.87,77395.34,0.0,-0.99511,1e-05,0.963]
[1779452752789,35.87,77395.34,0.0,-0.99511,1e-05,0.963]
[1779452752852,35.87,77395.16,0.0,-0.99511,1e-05,0.96282]
[1779452753019,35.87,77395.16,0.0,-0.99511,1e-05,0.96282]
[1779452755269,35.87,77394.9,0.0,-0.99512,1e-05,0.96255]
[1779452762922,35.87,77393.85,0.0,-0.99512,1e-05,0.96146]
[1779452763929,35.87,77383.52,0.0,-0.99518,1e-05,0.95086]
[1779452765493,35.87,77383.52,0.0,-0.99518,1e-05,0.95086]
[1779452765526,35.87,77383.52,0.0,-0.99518,1e-05,0.95086]
[1779452765569,35.87,77383.52,0.0,-0.99518,1e-05,0.95086]
[1779452765768,35.87,77383.52,0.0,-0.99518,1e-05,0.95086]
[1779452765823,35.87,77380.1,0.0,-0.9952,1e-05,0.94737]
[1779452770978,35.87,77379.59,0.0,-0.9952,1e-05,0.94685]
[1779452772632,35.87,77379.59,0.0,-0.9952,1e-05,0.94685]
[1779452775579,35.87,77379.63,0.0,-0.9952,1e-05,0.94689]
[1779452775771,35.87,77379.63,0.0,-0.9952,1e-05,0.94689]
[1779452781048,35.87,77379.41,0.0,-0.99521,1e-05,0.94667]
[1779452785653,35.87,77379.45,0.0,-0.9952,1e-05,0.94671]
[1779452785769,35.87,77379.45,0.0,-0.9952,1e-05,0.94671]
[1779452785824,35.87,77379.45,0.0,-0.9952,1e-05,0.94671]
[1779452785925,35.87,77379.56,0.0,-0.9952,1e-05,0.94682]
[1779452786018,35.87,77379.56,0.0,-0.9952,1e-05,0.94682]
[1779452789095,35.87,77375.11,0.0,-0.99523,1e-05,0.9423]
[1779452789272,35.87,77375.11,0.0,-0.99523,1e-05,0.9423]
[1779452789614,35.87,77375.11,0.0,-0.99523,1e-05,0.9423]
[1779452789768,35.87,77375.11,0.0,-0.99523,1e-05,0.9423]
[1779452789848,35.87,77372.15,0.0,-0.99525,1e-05,0.9393]
[1779452793167,35.87,77370.01,0.0,-0.99526,1e-05,0.93623]
[1779452793271,35.87,77370.01,0.0,-0.99526,1e-05,0.93623]
[1779452794140,35.87,77363.43,0.0,-0.9953,1e-05,0.92962]
[1779452796780,35.87,77360.61,0.0,-0.99532,1e-05,0.92679]
[1779452796855,35.87,77360.61,0.0,-0.99532,1e-05,0.92679]
[1779452796956,35.87,77360.93,0.0,-0.99531,1e-05,0.92711]
[1779452797020,35.87,77360.93,0.0,-0.99531,1e-05,0.92711]
[1779452801189,35.87,77357.06,0.0,-0.99534,1e-05,0.92325]
[1779452802196,35.87,77352.8,0.0,-0.99536,1e-05,0.91901]
[1779452803593,35.87,77352.8,0.0,-0.99536,1e-05,0.91901]
[1779452803643,35.87,77352.8,0.0,-0.99536,1e-05,0.91901]
[1779452803771,35.87,77352.8,0.0,-0.99536,1e-05,0.91901]
[1779452803870,35.87,77352.18,0.0,-0.99536,1e-05,0.91839]
[1779452809245,35.87,77351.26,0.0,-0.99537,1e-05,0.91748]
[1779452812440,35.87,77351.57,0.0,-0.99537,1e-05,0.91779]
[1779452812520,35.87,77351.57,0.0,-0.99537,1e-05,0.91779]
[1779452812596,35.87,77351.57,0.0,-0.99537,1e-05,0.91779]
[1779452812769,35.87,77351.57,0.0,-0.99537,1e-05,0.91779]
[1779452812857,35.87,77351.12,0.0,-0.99537,1e-05,0.91734]
[1779452820916,35.87,77350.73,0.0,-0.99537,1e-05,0.91695]
[1779452823214,35.87,77351.27,0.0,-0.99537,1e-05,0.91749]
[1779452823270,35.87,77351.27,0.0,-0.99537,1e-05,0.91749]
[1779452828378,35.87,77351.14,0.0,-0.99537,1e-05,0.91736]
[1779452832081,35.87,77350.62,0.0,-0.99537,1e-05,0.91684]
[1779452832271,35.87,77350.62,0.0,-0.99537,1e-05,0.91684]
[1779452832454,35.87,77350.62,0.0,-0.99537,1e-05,0.91684]
[1779452832523,35.87,77350.62,0.0,-0.99537,1e-05,0.91684]
[1779452832556,35.87,77348.4,0.0,-0.99538,1e-05,0.91465]
[1779452837492,35.87,77349.32,0.0,-0.99538,1e-05,0.91556]
[1779452837518,35.87,77349.32,0.0,-0.99538,1e-05,0.91556]
[1779452843483,35.87,77349.22,0.0,-0.99538,1e-05,0.91546]
[1779452844490,35.87,77353.65,0.0,-0.99535,1e-05,0.91985]
[1779452846450,35.87,77353.42,0.0,-0.99536,1e-05,0.91962]
[1779452846519,35.87,77353.42,0.0,-0.99536,1e-05,0.91962]
[1779452846550,35.87,77353.42,0.0,-0.99536,1e-05,0.91962]
[1779452846770,35.87,77353.42,0.0,-0.99536,1e-05,0.91962]
[1779452846871,35.87,77353.79,0.0,-0.99535,1e-05,0.91999]
[1779452851803,35.87,77350.97,0.0,-0.99537,1e-05,0.91719]
[1779452852018,35.87,77350.97,0.0,-0.99537,1e-05,0.91719]
[1779452857581,35.87,77349.33,0.0,-0.99538,1e-05,0.91468]
[1779452862616,35.87,77348.71,0.0,-0.99539,1e-05,0.91407]
[1779452863512,35.87,77348.71,0.0,-0.99539,1e-05,0.91407]
[1779452863520,35.87,77348.71,0.0,-0.99539,1e-05,0.91407]
[1779452863897,35.87,77348.71,0.0,-0.99539,1e-05,0.91407]
[1779452864031,35.87,77348.71,0.0,-0.99539,1e-05,0.91407]
[1779452863994,35.87,77346.31,0.0,-0.9954,1e-05,0.9117]
[1779452871773,35.87,77343.84,0.0,-0.99541,1e-05,0.90926]
[1779452872017,35.87,77343.84,0.0,-0.99541,1e-05,0.90926]
[1779452872243,35.87,77346.44,0.0,-0.9954,1e-05,0.91182]
[1779452872271,35.87,77346.44,0.0,-0.9954,1e-05,0.91182]
[1779452872686,35.87,77348.63,0.0,-0.99539,1e-05,0.91399]
[1779452876714,35.87,77345.63,0.0,-0.9954,1e-05,0.91102]
[1779452880101,35.87,77345.84,0.0,-0.9954,1e-05,0.91123]
[1779452880268,35.87,77345.84,0.0,-0.9954,1e-05,0.91123]
[1779452880793,35.87,77345.84,0.0,-0.9954,1e-05,0.91123]
[1779452881020,35.87,77345.84,0.0,-0.9954,1e-05,0.91123]
[1779452880817,35.87,77344.41,0.0,-0.99541,1e-05,0.90982]
[1779452889341,35.87,77343.6,0.0,-0.99541,1e-05,0.90903]
[1779452890316,35.87,77346.01,0.0,-0.9954,1e-05,0.9114]
[1779452890519,35.87,77346.01,0.0,-0.9954,1e-05,0.9114]
[1779452890545,35.87,77346.01,0.0,-0.9954,1e-05,0.9114]
[1779452890769,35.87,77346.01,0.0,-0.9954,1e-05,0.9114]
[1779452890812,35.87,77348.88,0.0,-0.99539,1e-05,0.91423]
[1779452896854,35.87,77350.01,0.0,-0.99538,1e-05,0.91535]
[1779452897218,35.87,77350.01,0.0,-0.99538,1e-05,0.91535]
[1779452897271,35.87,77350.01,0.0,-0.99538,1e-05,0.91535]
[1779452901777,35.87,77349.65,0.0,-0.99538,1e-05,0.915]
[1779452904910,35.87,77343.21,0.0,-0.99542,1e-05,0.90864]
[1779452905567,35.87,77343.21,0.0,-0.99542,1e-05,0.90864]
[1779452905768,35.87,77343.21,0.0,-0.99542,1e-05,0.90864]
[1779452905960,35.87,77343.21,0.0,-0.99542,1e-05,0.90864]
[1779452906018,35.87,77343.21,0.0,-0.99542,1e-05,0.90864]
[1779452905992,35.87,77337.45,0.0,-0.99545,1e-05,0.90299]
[1779452906924,35.87,77334.06,0.0,-0.99547,1e-05,0.89968]
[1779452908938,35.87,77333.36,0.0,-0.99547,1e-05,0.89899]
[1779452913974,35.87,77333.71,0.0,-0.99547,1e-05,0.89846]
[1779452914373,35.87,77333.71,0.0,-0.99547,1e-05,0.89846]
[1779452914520,35.87,77333.71,0.0,-0.99547,1e-05,0.89846]
[1779452920019,35.87,77333.56,0.0,-0.99547,1e-05,0.89831]
[1779452922234,35.87,77333.52,0.0,-0.99547,1e-05,0.89828]
[1779452922268,35.87,77333.52,0.0,-0.99547,1e-05,0.89828]
[1779452922500,35.87,77333.52,0.0,-0.99547,1e-05,0.89828]
[1779452922521,35.87,77333.52,0.0,-0.99547,1e-05,0.89828]
[1779452923040,35.87,77333.04,0.0,-0.99548,1e-05,0.89781]
[1779452928075,35.87,77332.28,0.0,-0.99548,1e-05,0.89707]
[1779452933110,35.87,77332.08,0.0,-0.99548,1e-05,0.89687]
[1779452939151,35.87,77332.29,0.0,-0.99548,1e-05,0.89708]
[1779452941519,35.87,77332.68,0.0,-0.99548,1e-05,0.89746]
[1779452941769,35.87,77332.68,0.0,-0.99548,1e-05,0.89746]
[1779452941818,35.87,77332.68,0.0,-0.99548,1e-05,0.89746]
[1779452942025,35.87,77332.68,0.0,-0.99548,1e-05,0.89746]
[1779452941856,35.87,77333.23,0.0,-0.99548,1e-05,0.89799]
[1779452947208,35.87,77333.68,0.0,-0.99547,1e-05,0.89843]
[1779452949066,35.87,77333.68,0.0,-0.99547,1e-05,0.89843]
[1779452949268,35.87,77333.85,0.0,-0.99547,1e-05,0.8986]
[1779452949788,35.87,77333.85,0.0,-0.99547,1e-05,0.8986]
[1779452950018,35.87,77333.85,0.0,-0.99547,1e-05,0.8986]
[1779452950091,35.87,77335.32,0.0,-0.99546,1e-05,0.90003]
[1779452951236,35.87,77340.51,0.0,-0.99544,1e-05,0.90511]
[1779452954474,35.87,77342.86,0.0,-0.99542,1e-05,0.90741]
[1779452954518,35.87,77342.86,0.0,-0.99542,1e-05,0.90741]
[1779452959396,35.87,77345.17,0.0,-0.99541,1e-05,0.90969]
[1779452959523,35.87,77345.17,0.0,-0.99541,1e-05,0.90969]
[1779452959624,35.87,77346.59,0.0,-0.9954,1e-05,0.91109]
[1779452961113,35.87,77346.59,0.0,-0.9954,1e-05,0.91109]
[1779452961270,35.87,77347.12,0.0,-0.9954,1e-05,0.91161]
[1779452967348,35.87,77348.64,0.0,-0.99539,1e-05,0.91311]
[1779452971330,35.87,77348.86,0.0,-0.99539,1e-05,0.91333]
[1779452971519,35.87,77348.86,0.0,-0.99539,1e-05,0.91333]
[1779452971610,35.87,77348.86,0.0,-0.99539,1e-05,0.91333]
[1779452971769,35.87,77348.86,0.0,-0.99539,1e-05,0.91333]
[1779452971858,35.87,77348.68,0.0,-0.9954,1e-05,0.91226]
[1779452977420,35.87,77350.36,0.0,-0.99539,1e-05,0.91392]
[1779452978970,35.87,77350.36,0.0,-0.99539,1e-05,0.91392]
[1779452979019,35.87,77350.36,0.0,-0.99539,1e-05,0.91392]
[1779452984324,35.87,77350.94,0.0,-0.99538,1e-05,0.9145]
[1779452984518,35.87,77350.94,0.0,-0.99538,1e-05,0.9145]
[1779452984968,35.87,77350.94,0.0,-0.99538,1e-05,0.9145]
[1779452985019,35.87,77350.94,0.0,-0.99538,1e-05,0.9145]
[1779452985026,35.87,77350.83,0.0,-0.99538,1e-05,0.91439]
[1779452990511,35.87,77351.22,0.0,-0.99538,1e-05,0.91477]
[1779452995543,35.87,77351.18,0.0,-0.99538,1e-05,0.91473]
[1779453001588,35.87,77350.28,0.0,-0.99539,1e-05,0.91384]
[1779453007991,35.87,77351.39,0.0,-0.99538,1e-05,0.91494]
[1779453008119,35.87,77351.39,0.0,-0.99538,1e-05,0.91494]
[1779453008167,35.87,77351.39,0.0,-0.99538,1e-05,0.91494]
[1779453008391,35.87,77349.28,0.0,-0.99539,1e-05,0.91286]
[1779453009075,35.87,77349.28,0.0,-0.99539,1e-05,0.91286]
[1779453009129,35.87,77349.28,0.0,-0.99539,1e-05,0.91286]
[1779453009136,35.87,77349.28,0.0,-0.99539,1e-05,0.91286]
[1779453009144,35.87,77349.28,0.0,-0.99539,1e-05,0.91286]
[1779453009128,35.87,77350.42,0.0,-0.99539,1e-05,0.91398]
[1779453009645,35.87,77349.52,0.0,-0.99539,1e-05,0.91309]
[1779453014680,35.87,77350.34,0.0,-0.99539,1e-05,0.9139]
[1779453019715,35.87,77350.51,0.0,-0.99539,1e-05,0.91407]
[1779453023472,35.87,77349.9,0.0,-0.99539,1e-05,0.91347]
[1779453028778,35.87,77350.07,0.0,-0.99539,1e-05,0.91364]
[1779453030589,35.87,77349.03,0.0,-0.99539,1e-05,0.91261]
[1779453037841,35.87,77347.36,0.0,-0.99541,1e-05,0.91008]
[1779453042876,35.87,77344.98,0.0,-0.99542,1e-05,0.90773]
[1779453046904,35.87,77340.82,0.0,-0.99544,1e-05,0.90365]
[1779453047843,35.87,77340.82,0.0,-0.99544,1e-05,0.90365]
[1779453047904,35.87,77340.82,0.0,-0.99544,1e-05,0.90365]
[1779453051431,35.87,77341.96,0.0,-0.99544,1e-05,0.90477]
[1779453056974,35.87,77341.34,0.0,-0.99544,1e-05,0.90416]
[1779453063017,35.87,77341.34,0.0,-0.99544,1e-05,0.90416]
[1779453068052,35.87,77338.44,0.0,-0.99546,1e-05,0.90132]
[1779453069653,35.87,77338.44,0.0,-0.99546,1e-05,0.90132]
[1779453075207,35.87,77339.46,0.0,-0.99545,1e-05,0.90232]
[1779453085171,35.87,77341.41,0.0,-0.99544,1e-05,0.90423]
[1779453086178,35.87,77344.86,0.0,-0.99542,1e-05,0.90762]
[1779453086683,35.87,77344.86,0.0,-0.99542,1e-05,0.90762]
[1779453092221,35.87,77345.23,0.0,-0.99542,1e-05,0.9071]
[1779453097256,35.87,77345.69,0.0,-0.99542,1e-05,0.90755]
[1779453098368,35.87,77346.27,0.0,-0.99542,1e-05,0.90812]
[1779453103715,35.87,77347.5,0.0,-0.99541,1e-05,0.90933]
[1779453108333,35.87,77351.66,0.0,-0.99539,1e-05,0.91344]
[1779453113368,35.87,77351.47,0.0,-0.99539,1e-05,0.91325]
[1779453116061,35.87,77351.58,0.0,-0.99539,1e-05,0.91336]
[1779453120539,35.87,77351.57,0.0,-0.99539,1e-05,0.91335]
[1779453126459,35.87,77351.49,0.0,-0.99539,1e-05,0.91327]
[1779453129121,35.87,77353.77,0.0,-0.99538,1e-05,0.91552]
[1779453129270,35.87,77353.77,0.0,-0.99538,1e-05,0.91552]
[1779453129220,35.87,77357.76,0.0,-0.99535,1e-05,0.91948]
[1779453130082,35.87,77357.76,0.0,-0.99535,1e-05,0.91948]
[1779453130270,35.87,77357.76,0.0,-0.99535,1e-05,0.91948]
[1779453130120,35.87,77357.93,0.0,-0.99535,1e-05,0.91965]
[1779453136529,35.87,77360.11,0.0,-0.99534,1e-05,0.92182]
[1779453141564,35.87,77352.52,0.0,-0.99538,1e-05,0.91429]
[1779453143127,35.87,77352.52,0.0,-0.99538,1e-05,0.91429]
[1779453143269,35.87,77352.52,0.0,-0.99538,1e-05,0.91429]
[1779453143224,35.87,77349.1,0.0,-0.9954,1e-05,0.91091]
[1779453144276,35.87,77349.1,0.0,-0.9954,1e-05,0.91091]
[1779453144519,35.87,77349.04,0.0,-0.9954,1e-05,0.91085]
[1779453144585,35.87,77349.22,0.0,-0.9954,1e-05,0.91103]
[1779453150630,35.87,77346.65,0.0,-0.99542,1e-05,0.90849]
[1779453151637,35.87,77342.18,0.0,-0.99544,1e-05,0.90322]
[1779453152743,35.87,77342.18,0.0,-0.99544,1e-05,0.90322]
[1779453152772,35.87,77342.18,0.0,-0.99544,1e-05,0.90322]
[1779453155262,35.87,77342.13,0.0,-0.99544,1e-05,0.90318]
[1779453160160,35.87,77342.22,0.0,-0.99544,1e-05,0.90326]
[1779453160269,35.87,77342.22,0.0,-0.99544,1e-05,0.90326]
[1779453160733,35.87,77342.83,0.0,-0.99544,1e-05,0.90386]
[1779453160768,35.87,77342.83,0.0,-0.99544,1e-05,0.90386]
[1779453160834,35.87,77342.97,0.0,-0.99544,1e-05,0.904]
[1779453164746,35.87,77341.18,0.0,-0.99545,1e-05,0.90225]
[1779453164771,35.87,77341.18,0.0,-0.99545,1e-05,0.90225]
[1779453170770,35.87,77340.92,0.0,-0.99545,1e-05,0.90199]
[1779453172085,35.87,77340.92,0.0,-0.99545,1e-05,0.90199]
[1779453172269,35.87,77340.92,0.0,-0.99545,1e-05,0.90199]
[1779453172273,35.87,77340.92,0.0,-0.99545,1e-05,0.90199]
[1779453172277,35.87,77340.2,0.0,-0.99545,1e-05,0.90129]
[1779453172520,35.87,77340.2,0.0,-0.99545,1e-05,0.90129]
[1779453177819,35.87,77338.71,0.0,-0.99546,1e-05,0.89983]
[1779453182854,35.87,77339.73,0.0,-0.99546,1e-05,0.90083]
[1779453187889,35.87,77339.68,0.0,-0.99546,1e-05,0.90078]
[1779453190414,35.87,77339.82,0.0,-0.99546,1e-05,0.90092]
[1779453190519,35.87,77339.82,0.0,-0.99546,1e-05,0.90092]
[1779453196952,35.87,77339.83,0.0,-0.99546,1e-05,0.90093]
[1779453201987,35.87,77337.67,0.0,-0.99547,1e-05,0.89882]
[1779453203424,35.87,77337.62,0.0,-0.99547,1e-05,0.89877]
[1779453203519,35.87,77337.62,0.0,-0.99547,1e-05,0.89877]
[1779453203707,35.87,77337.62,0.0,-0.99547,1e-05,0.89877]
[1779453203769,35.87,77337.62,0.0,-0.99547,1e-05,0.89877]
[1779453204001,35.87,77337.78,0.0,-0.99547,1e-05,0.89892]
[1779453209036,35.87,77337.98,0.0,-0.99547,1e-05,0.89912]
[1779453211051,35.87,77343.71,0.0,-0.99544,1e-05,0.90384]
[1779453211894,35.87,77343.71,0.0,-0.99544,1e-05,0.90384]
[1779453212021,35.87,77343.71,0.0,-0.99544,1e-05,0.90384]
[1779453212059,35.87,77348.87,0.0,-0.99541,1e-05,0.90891]
[1779453214073,35.87,77351.92,0.0,-0.99539,1e-05,0.91192]
[1779453215389,35.87,77351.92,0.0,-0.99539,1e-05,0.91192]
[1779453215519,35.87,77354.74,0.0,-0.99538,1e-05,0.91471]
[1779453216087,35.87,77354.8,0.0,-0.99538,1e-05,0.91477]
[1779453217399,35.87,77355.57,0.0,-0.99537,1e-05,0.91553]
[1779453217520,35.87,77355.57,0.0,-0.99537,1e-05,0.91553]
[1779453223136,35.87,77354.08,0.0,-0.99538,1e-05,0.91405]
[1779453226452,35.87,77354.22,0.0,-0.99538,1e-05,0.91419]
[1779453226520,35.87,77354.22,0.0,-0.99538,1e-05,0.91419]
[1779453226906,35.87,77354.22,0.0,-0.99538,1e-05,0.91419]
[1779453227021,35.87,77354.22,0.0,-0.99538,1e-05,0.91419]
[1779453227166,35.87,77354.13,0.0,-0.99538,1e-05,0.9141]
[1779453229505,35.87,77352.58,0.0,-0.99539,1e-05,0.91257]
[1779453235222,35.87,77363.91,0.0,-0.99533,1e-05,0.92382]
[1779453236228,35.87,77373.52,0.0,-0.99527,1e-05,0.93346]
[1779453236842,35.87,77373.52,0.0,-0.99527,1e-05,0.93346]
[1779453237026,35.87,77373.52,0.0,-0.99527,1e-05,0.93346]
[1779453237237,35.87,77374.25,0.0,-0.99527,1e-05,0.93419]
[1779453239251,35.87,77380.04,0.0,-0.99524,1e-05,0.94004]
[1779453241266,35.87,77384.71,0.0,-0.99521,1e-05,0.94478]
[1779453242818,35.87,77384.1,0.0,-0.99521,1e-05,0.94416]
[1779453243020,35.87,77384.1,0.0,-0.99521,1e-05,0.94416]
[1779453243388,35.87,77384.1,0.0,-0.99521,1e-05,0.94416]
[1779453243523,35.87,77384.2,0.0,-0.99521,1e-05,0.94426]
[1779453244287,35.87,77383.89,0.0,-0.99522,1e-05,0.94395]
[1779453249322,35.87,77383.12,0.0,-0.99522,1e-05,0.94317]
[1779453252343,35.87,77389.57,0.0,-0.99518,1e-05,0.94974]
[1779453253065,35.87,77389.57,0.0,-0.99518,1e-05,0.94974]
[1779453253270,35.87,77389.57,0.0,-0.99518,1e-05,0.94974]
[1779453253731,35.87,77389.89,0.0,-0.99518,1e-05,0.95006]
[1779453253769,35.87,77389.89,0.0,-0.99518,1e-05,0.95006]
[1779453254358,35.87,77389.93,0.0,-0.99518,1e-05,0.9501]
[1779453258443,35.87,77390.22,0.0,-0.99518,1e-05,0.9504]
[1779453264427,35.87,77390.14,0.0,-0.99518,1e-05,0.95032]
[1779453271476,35.87,77391.27,0.0,-0.99518,1e-05,0.95056]
[1779453274136,35.87,77392.47,0.0,-0.99517,1e-05,0.95179]
[1779453274270,35.87,77392.47,0.0,-0.99517,1e-05,0.95179]
[1779453274497,35.87,77387.87,0.0,-0.9952,1e-05,0.94709]
[1779453279532,35.87,77388.33,0.0,-0.99519,1e-05,0.94756]
[1779453284567,35.87,77387.06,0.0,-0.9952,1e-05,0.94626]
[1779453288391,35.87,77385.66,0.0,-0.99521,1e-05,0.94484]
[1779453288521,35.87,77384.59,0.0,-0.99522,1e-05,0.94375]
[1779453289480,35.87,77384.29,0.0,-0.99522,1e-05,0.94345]
[1779453289521,35.87,77384.29,0.0,-0.99522,1e-05,0.94345]
[1779453290241,35.87,77384.29,0.0,-0.99522,1e-05,0.94345]
[1779453290270,35.87,77384.29,0.0,-0.99522,1e-05,0.94345]
[1779453290304,35.87,77379.17,0.0,-0.99525,1e-05,0.93825]
[1779453290608,35.87,77374.77,0.0,-0.99527,1e-05,0.93381]
[1779453295643,35.87,77375.41,0.0,-0.99527,1e-05,0.93446]
[1779453297067,35.87,77375.41,0.0,-0.99527,1e-05,0.93446]
[1779453297273,35.87,77375.41,0.0,-0.99527,1e-05,0.93446]
[1779453298289,35.87,77375.82,0.0,-0.99527,1e-05,0.93487]
[1779453298370,35.87,77376.72,0.0,-0.99526,1e-05,0.93578]
[1779453298520,35.87,77376.72,0.0,-0.99526,1e-05,0.93578]
[1779453302494,35.87,77375.97,0.0,-0.99526,1e-05,0.93502]
[1779453302519,35.87,77375.97,0.0,-0.99526,1e-05,0.93502]
[1779453306576,35.87,77376.15,0.0,-0.99526,1e-05,0.9352]
[1779453306775,35.87,77376.15,0.0,-0.99526,1e-05,0.9352]
[1779453306818,35.87,77375.98,0.0,-0.99526,1e-05,0.93503]
[1779453311867,35.87,77374.71,0.0,-0.99527,1e-05,0.93375]
[1779453312018,35.87,77374.71,0.0,-0.99527,1e-05,0.93375]
[1779453317798,35.87,77374.26,0.0,-0.99527,1e-05,0.9333]
[1779453321026,35.87,77374.38,0.0,-0.99527,1e-05,0.93342]
[1779453323506,35.87,77374.29,0.0,-0.99527,1e-05,0.93333]
[1779453323520,35.87,77374.29,0.0,-0.99527,1e-05,0.93333]
[1779453323840,35.87,77374.6,0.0,-0.99527,1e-05,0.93364]
[1779453326779,35.87,77373.67,0.0,-0.99528,1e-05,0.93271]
[1779453327031,35.87,77373.67,0.0,-0.99528,1e-05,0.93271]
[1779453332902,35.87,77374.11,0.0,-0.99528,1e-05,0.93225]
[1779453335021,35.87,77374.18,0.0,-0.99528,1e-05,0.93232]
[1779453340507,35.87,77374.08,0.0,-0.99528,1e-05,0.93222]
[1779453340523,35.87,77373.71,0.0,-0.99528,1e-05,0.93184]
[1779453340958,35.87,77373.69,0.0,-0.99528,1e-05,0.93182]
[1779453343752,35.87,77373.71,0.0,-0.99528,1e-05,0.93184]
[1779453343768,35.87,77373.71,0.0,-0.99528,1e-05,0.93184]
[1779453344987,35.87,77378.07,0.0,-0.99526,1e-05,0.93624]
[1779453350023,35.87,77379.51,0.0,-0.99525,1e-05,0.93769]
[1779453350529,35.87,77379.51,0.0,-0.99525,1e-05,0.93769]
[1779453350771,35.87,77379.51,0.0,-0.99525,1e-05,0.93769]
[1779453350967,35.87,77379.51,0.0,-0.99525,1e-05,0.93769]
[1779453351022,35.87,77379.51,0.0,-0.99525,1e-05,0.93769]
[1779453351030,35.87,77380.8,0.0,-0.99524,1e-05,0.939]
[1779453356064,35.87,77382.7,0.0,-0.99523,1e-05,0.94092]
[1779453361100,35.87,77382.29,0.0,-0.99523,1e-05,0.94051]
[1779453363043,35.87,77382.39,0.0,-0.99523,1e-05,0.94061]
[1779453363268,35.87,77382.39,0.0,-0.99523,1e-05,0.94061]
[1779453365369,35.87,77382.66,0.0,-0.99523,1e-05,0.94088]
[1779453365520,35.87,77382.66,0.0,-0.99523,1e-05,0.94088]
[1779453365399,35.87,77382.74,0.0,-0.99523,1e-05,0.94096]
[1779453370181,35.87,77382.81,0.0,-0.99523,1e-05,0.94103]
[1779453370269,35.87,77382.81,0.0,-0.99523,1e-05,0.94103]
[1779453373184,35.87,77377.82,0.0,-0.99526,1e-05,0.93599]
[1779453374371,35.87,77373.68,0.0,-0.99528,1e-05,0.93181]
[1779453374827,35.87,77373.68,0.0,-0.99528,1e-05,0.93181]
[1779453375198,35.87,77367.84,0.0,-0.99532,1e-05,0.92596]
[1779453379385,35.87,77366.53,0.0,-0.99532,1e-05,0.92465]
[1779453379517,35.87,77366.53,0.0,-0.99532,1e-05,0.92465]
[1779453386255,35.87,77366.0,0.0,-0.99533,1e-05,0.92412]
[1779453390309,35.87,77353.73,0.0,-0.99539,1e-05,0.91193]
[1779453391315,35.87,77346.77,0.0,-0.99544,1e-05,0.9042]
[1779453392324,35.87,77347.11,0.0,-0.99543,1e-05,0.90453]
[1779453393078,35.87,77347.11,0.0,-0.99543,1e-05,0.90453]
[1779453393271,35.87,77347.11,0.0,-0.99543,1e-05,0.90453]
[1779453394014,35.87,77347.61,0.0,-0.99543,1e-05,0.90502]
[1779453394023,35.87,77347.61,0.0,-0.99543,1e-05,0.90502]
[1779453394340,35.87,77347.58,0.0,-0.99543,1e-05,0.905]
[1779453397933,35.87,77348.12,0.0,-0.99543,1e-05,0.90553]
[1779453402396,35.87,77352.52,0.0,-0.9954,1e-05,0.90985]
[1779453403403,35.87,77356.02,0.0,-0.99539,1e-05,0.91331]
[1779453405222,35.87,77355.62,0.0,-0.99539,1e-05,0.91291]
[1779453405270,35.87,77355.62,0.0,-0.99539,1e-05,0.91291]
[1779453409897,35.87,77357.28,0.0,-0.99538,1e-05,0.91456]
[1779453410019,35.87,77357.28,0.0,-0.99538,1e-05,0.91456]
[1779453410232,35.87,77357.28,0.0,-0.99538,1e-05,0.91456]
[1779453410270,35.87,77357.28,0.0,-0.99538,1e-05,0.91456]
[1779453410452,35.87,77359.7,0.0,-0.99537,1e-05,0.91695]
[1779453414445,35.87,77359.96,0.0,-0.99536,1e-05,0.91721]
[1779453414520,35.87,77359.96,0.0,-0.99536,1e-05,0.91721]
[1779453417094,35.87,77360.6,0.0,-0.99536,1e-05,0.91785]
[1779453417272,35.87,77360.6,0.0,-0.99536,1e-05,0.91785]
[1779453417501,35.87,77361.59,0.0,-0.99535,1e-05,0.91883]
[1779453420587,35.87,77361.21,0.0,-0.99536,1e-05,0.91845]
[1779453420771,35.87,77362.27,0.0,-0.99535,1e-05,0.91951]
[1779453426565,35.87,77366.96,0.0,-0.99532,1e-05,0.92418]
[1779453426894,35.87,77366.96,0.0,-0.99532,1e-05,0.92418]
[1779453427019,35.87,77366.96,0.0,-0.99532,1e-05,0.92418]
[1779453427227,35.87,77366.96,0.0,-0.99532,1e-05,0.92418]
[1779453427269,35.87,77366.96,0.0,-0.99532,1e-05,0.92418]
[1779453427571,35.87,77366.29,0.0,-0.99533,1e-05,0.92351]
[1779453432606,35.87,77367.55,0.0,-0.99532,1e-05,0.92477]
[1779453437641,35.87,77367.98,0.0,-0.99532,1e-05,0.9252]
[1779453438711,35.87,77367.98,0.0,-0.99532,1e-05,0.9252]
[1779453438768,35.87,77367.98,0.0,-0.99532,1e-05,0.9252]
[1779453439201,35.87,77367.98,0.0,-0.99532,1e-05,0.9252]
[1779453439270,35.87,77367.98,0.0,-0.99532,1e-05,0.9252]
[1779453439300,35.87,77368.8,0.0,-0.99531,1e-05,0.92602]
[1779453444697,35.87,77369.16,0.0,-0.99531,1e-05,0.92638]
[1779453444769,35.87,77369.16,0.0,-0.99531,1e-05,0.92638]
[1779453449991,35.87,77369.18,0.0,-0.99531,1e-05,0.9264]
[1779453450020,35.87,77369.18,0.0,-0.99531,1e-05,0.9264]
[1779453450506,35.87,77369.18,0.0,-0.99531,1e-05,0.9264]
[1779453450531,35.87,77369.18,0.0,-0.99531,1e-05,0.9264]
[1779453450558,35.87,77369.24,0.0,-0.99531,1e-05,0.92646]
[1779453457616,35.87,77366.0,0.0,-0.99533,1e-05,0.92233]
[1779453457770,35.87,77366.0,0.0,-0.99533,1e-05,0.92233]
[1779453458032,35.87,77366.0,0.0,-0.99533,1e-05,0.92233]
[1779453458268,35.87,77366.0,0.0,-0.99533,1e-05,0.92233]
[1779453458369,35.87,77368.37,0.0,-0.99532,1e-05,0.92469]
[1779453463824,35.87,77368.77,0.0,-0.99532,1e-05,0.92509]
[1779453468567,35.87,77368.74,0.0,-0.99532,1e-05,0.92506]
[1779453468768,35.87,77368.74,0.0,-0.99532,1e-05,0.92506]
[1779453469053,35.87,77368.74,0.0,-0.99532,1e-05,0.92506]
[1779453469269,35.87,77368.74,0.0,-0.99532,1e-05,0.92506]
[1779453469369,35.87,77370.01,0.0,-0.99531,1e-05,0.92633]
[1779453474911,35.87,77369.68,0.0,-0.99531,1e-05,0.926]
[1779453475019,35.87,77369.68,0.0,-0.99531,1e-05,0.926]
[1779453478964,35.87,77372.75,0.0,-0.9953,1e-05,0.92908]
[1779453479023,35.87,77372.75,0.0,-0.9953,1e-05,0.92908]
[1779453479105,35.87,77370.16,0.0,-0.99531,1e-05,0.92648]
[1779453485361,35.87,77369.54,0.0,-0.99531,1e-05,0.92586]
[1779453487026,35.87,77370.38,0.0,-0.99531,1e-05,0.9267]
[1779453496049,35.87,77369.87,0.0,-0.99531,1e-05,0.92619]
[1779453496940,35.87,77369.87,0.0,-0.99531,1e-05,0.92619]
[1779453497019,35.87,77369.87,0.0,-0.99531,1e-05,0.92619]
[1779453497660,35.87,77369.87,0.0,-0.99531,1e-05,0.92619]
[1779453497773,35.87,77370.53,0.0,-0.99531,1e-05,0.92685]
[1779453498063,35.87,77370.01,0.0,-0.99531,1e-05,0.92633]
[1779453502633,35.87,77369.99,0.0,-0.99531,1e-05,0.92631]
[1779453503021,35.87,77369.99,0.0,-0.99531,1e-05,0.92631]
[1779453506546,35.87,77370.42,0.0,-0.99531,1e-05,0.92674]
[1779453506645,35.87,77372.54,0.0,-0.9953,1e-05,0.92887]
[1779453506777,35.87,77372.54,0.0,-0.9953,1e-05,0.92887]
[1779453506802,35.87,77372.54,0.0,-0.9953,1e-05,0.92887]
[1779453507020,35.87,77372.54,0.0,-0.9953,1e-05,0.92887]
[1779453507127,35.87,77377.35,0.0,-0.99527,1e-05,0.93371]
[1779453510354,35.87,77379.04,0.0,-0.99526,1e-05,0.93541]
[1779453511782,35.87,77379.16,0.0,-0.99526,1e-05,0.93553]
[1779453512018,35.87,77379.16,0.0,-0.99526,1e-05,0.93553]
[1779453512061,35.87,77379.16,0.0,-0.99526,1e-05,0.93553]
[1779453512268,35.87,77379.16,0.0,-0.99526,1e-05,0.93553]
[1779453512294,35.87,77379.68,0.0,-0.99526,1e-05,0.93515]
[1779453522016,35.87,77379.31,0.0,-0.99526,1e-05,0.93478]
[1779453522955,35.87,77379.85,0.0,-0.99526,1e-05,0.93532]
[1779453523020,35.87,77379.85,0.0,-0.99526,1e-05,0.93532]
[1779453523242,35.87,77379.4,0.0,-0.99526,1e-05,0.93487]
[1779453523881,35.87,77379.4,0.0,-0.99526,1e-05,0.93487]
[1779453524019,35.87,77379.4,0.0,-0.99526,1e-05,0.93487]
[1779453529284,35.87,77378.98,0.0,-0.99527,1e-05,0.93445]
[1779453530082,35.87,77378.98,0.0,-0.99527,1e-05,0.93445]
[1779453530269,35.87,77378.98,0.0,-0.99527,1e-05,0.93445]
[1779453530319,35.87,77378.98,0.0,-0.99527,1e-05,0.93445]
[1779453530517,35.87,77378.98,0.0,-0.99527,1e-05,0.93445]
[1779453530619,35.87,77378.52,0.0,-0.99527,1e-05,0.93398]
[1779453536333,35.87,77378.67,0.0,-0.99527,1e-05,0.93413]
[1779453542375,35.87,77378.39,0.0,-0.99527,1e-05,0.93385]
[1779453544959,35.87,77379.38,0.0,-0.99526,1e-05,0.93485]
[1779453545021,35.87,77379.38,0.0,-0.99526,1e-05,0.93485]
[1779453545179,35.87,77379.38,0.0,-0.99526,1e-05,0.93485]
[1779453545269,35.87,77379.38,0.0,-0.99526,1e-05,0.93485]
[1779453545396,35.87,77379.41,0.0,-0.99526,1e-05,0.93488]
[1779453550431,35.87,77379.11,0.0,-0.99527,1e-05,0.93458]
[1779453551808,35.87,77379.11,0.0,-0.99527,1e-05,0.93458]
[1779453552019,35.87,77379.11,0.0,-0.99527,1e-05,0.93458]
[1779453552026,35.87,77379.11,0.0,-0.99527,1e-05,0.93458]
[1779453552269,35.87,77379.11,0.0,-0.99527,1e-05,0.93458]
[1779453552445,35.87,77379.98,0.0,-0.99526,1e-05,0.93545]
[1779453556474,35.87,77379.13,0.0,-0.99526,1e-05,0.9346]
[1779453556534,35.87,77379.13,0.0,-0.99526,1e-05,0.9346]
[1779453556621,35.87,77379.13,0.0,-0.99526,1e-05,0.9346]
[1779453556722,35.87,77379.13,0.0,-0.99526,1e-05,0.9346]
[1779453556768,35.87,77379.13,0.0,-0.99526,1e-05,0.9346]
[1779453560361,35.87,77379.7,0.0,-0.99526,1e-05,0.93517]
[1779453560493,35.87,77379.7,0.0,-0.99526,1e-05,0.93517]
[1779453560519,35.87,77379.7,0.0,-0.99526,1e-05,0.93517]
[1779453560594,35.87,77380.47,0.0,-0.99526,1e-05,0.93595]
[1779453562688,35.87,77379.92,0.0,-0.99526,1e-05,0.93539]
[1779453562769,35.87,77380.54,0.0,-0.99526,1e-05,0.93602]
[1779453562988,35.87,77380.54,0.0,-0.99526,1e-05,0.93602]
[1779453563018,35.87,77380.54,0.0,-0.99526,1e-05,0.93602]
[1779453563524,35.87,77383.17,0.0,-0.99524,1e-05,0.93868]
[1779453567984,35.87,77381.27,0.0,-0.99525,1e-05,0.93676]
[1779453568021,35.87,77381.27,0.0,-0.99525,1e-05,0.93676]
[1779453568136,35.87,77381.27,0.0,-0.99525,1e-05,0.93676]
[1779453568269,35.87,77381.27,0.0,-0.99525,1e-05,0.93676]
[1779453568559,35.87,77379.4,0.0,-0.99526,1e-05,0.93487]
[1779453573594,35.87,77378.87,0.0,-0.99527,1e-05,0.93343]
[1779453573931,35.87,77378.87,0.0,-0.99527,1e-05,0.93343]
[1779453574021,35.87,77378.87,0.0,-0.99527,1e-05,0.93343]
[1779453574553,35.87,77378.87,0.0,-0.99527,1e-05,0.93343]
[1779453574601,35.87,77378.07,0.0,-0.99528,1e-05,0.93263]
[1779453574768,35.87,77378.07,0.0,-0.99528,1e-05,0.93263]
[1779453575608,35.87,77378.55,0.0,-0.99527,1e-05,0.93311]
[1779453578194,35.87,77377.22,0.0,-0.99528,1e-05,0.93177]
[1779453578271,35.87,77377.22,0.0,-0.99528,1e-05,0.93177]
[1779453582779,35.87,77375.45,0.0,-0.99529,1e-05,0.92999]
[1779453582900,35.87,77375.45,0.0,-0.99529,1e-05,0.92999]
[1779453583019,35.87,77375.45,0.0,-0.99529,1e-05,0.92999]
[1779453583664,35.87,77376.18,0.0,-0.99529,1e-05,0.93072]
[1779453587621,35.87,77375.43,0.0,-0.99529,1e-05,0.92997]
[1779453587770,35.87,77375.43,0.0,-0.99529,1e-05,0.92997]
[1779453588493,35.87,77375.93,0.0,-0.99529,1e-05,0.93047]
[1779453588519,35.87,77375.93,0.0,-0.99529,1e-05,0.93047]
[1779453588698,35.87,77376.71,0.0,-0.99528,1e-05,0.93126]
[1779453595122,35.87,77377.24,0.0,-0.99528,1e-05,0.93179]
[1779453600054,35.87,77375.73,0.0,-0.99529,1e-05,0.93027]
[1779453600269,35.87,77375.73,0.0,-0.99529,1e-05,0.93027]
[1779453605820,35.87,77376.44,0.0,-0.99528,1e-05,0.93099]
[1779453608887,35.87,77376.64,0.0,-0.99528,1e-05,0.93119]
[1779453609019,35.87,77376.64,0.0,-0.99528,1e-05,0.93119]
[1779453609295,35.87,77376.64,0.0,-0.99528,1e-05,0.93119]
[1779453609519,35.87,77376.64,0.0,-0.99528,1e-05,0.93119]
[1779453609619,35.87,77377.94,0.0,-0.99528,1e-05,0.93249]
[1779453609848,35.87,77380.7,0.0,-0.99526,1e-05,0.93528]
[1779453613650,35.87,77382.16,0.0,-0.99525,1e-05,0.93675]
[1779453613774,35.87,77382.16,0.0,-0.99525,1e-05,0.93675]
[1779453615802,35.87,77378.69,0.0,-0.99527,1e-05,0.93325]
[1779453617406,35.87,77378.61,0.0,-0.99527,1e-05,0.93317]
[1779453617522,35.87,77378.61,0.0,-0.99527,1e-05,0.93317]
[1779453617550,35.87,77378.61,0.0,-0.99527,1e-05,0.93317]
[1779453618601,35.87,77378.61,0.0,-0.99527,1e-05,0.93317]
[1779453618770,35.87,77378.61,0.0,-0.99527,1e-05,0.93317]
[1779453623321,35.87,77375.44,0.0,-0.99529,1e-05,0.92998]
[1779453627562,35.87,77375.54,0.0,-0.99529,1e-05,0.93008]
[1779453627769,35.87,77375.54,0.0,-0.99529,1e-05,0.93008]
[1779453627620,35.87,77375.66,0.0,-0.99529,1e-05,0.9302]
[1779453628126,35.87,77375.66,0.0,-0.99529,1e-05,0.9302]
[1779453628268,35.87,77375.66,0.0,-0.99529,1e-05,0.9302]
[1779453628370,35.87,77376.21,0.0,-0.99529,1e-05,0.93075]
[1779453631798,35.87,77375.96,0.0,-0.99529,1e-05,0.9305]
[1779453632580,35.87,77376.03,0.0,-0.99529,1e-05,0.93057]
[1779453632769,35.87,77376.03,0.0,-0.99529,1e-05,0.93057]
[1779453632621,35.87,77375.83,0.0,-0.99529,1e-05,0.92947]
[1779453632830,35.87,77375.83,0.0,-0.99529,1e-05,0.92947]
[1779453633019,35.87,77375.83,0.0,-0.99529,1e-05,0.92947]
[1779453633096,35.87,77376.26,0.0,-0.99529,1e-05,0.9299]
[1779453638778,35.87,77375.83,0.0,-0.99529,1e-05,0.92947]
[1779453641996,35.87,77375.93,0.0,-0.99529,1e-05,0.92957]
[1779453642019,35.87,77375.93,0.0,-0.99529,1e-05,0.92957]
[1779453642203,35.87,77375.93,0.0,-0.99529,1e-05,0.92957]
[1779453642269,35.87,77375.93,0.0,-0.99529,1e-05,0.92957]
[1779453642783,35.87,77374.27,0.0,-0.9953,1e-05,0.92791]
[1779453644655,35.87,77372.5,0.0,-0.99531,1e-05,0.92613]
[1779453644770,35.87,77372.5,0.0,-0.99531,1e-05,0.92613]
[1779453644757,35.87,77367.33,0.0,-0.99534,1e-05,0.92097]
[1779453645036,35.87,77367.33,0.0,-0.99534,1e-05,0.92097]
[1779453645268,35.87,77367.33,0.0,-0.99534,1e-05,0.92097]
[1779453645344,35.87,77362.64,0.0,-0.99537,1e-05,0.91631]
[1779453649773,35.87,77362.15,0.0,-0.99537,1e-05,0.91582]
[1779453650020,35.87,77361.68,0.0,-0.99537,1e-05,0.91536]
[1779453652148,35.87,77358.03,0.0,-0.99539,1e-05,0.91175]
[1779453657615,35.87,77359.41,0.0,-0.99538,1e-05,0.91311]
[1779453657768,35.87,77359.41,0.0,-0.99538,1e-05,0.91311]
[1779453657841,35.87,77361.58,0.0,-0.99537,1e-05,0.91526]
[1779453658059,35.87,77361.58,0.0,-0.99537,1e-05,0.91526]
[1779453658269,35.87,77361.58,0.0,-0.99537,1e-05,0.91526]
[1779453661901,35.87,77361.45,0.0,-0.99537,1e-05,0.91513]
[1779453667253,35.87,77360.58,0.0,-0.99538,1e-05,0.91427]
[1779453672677,35.87,77360.61,0.0,-0.99538,1e-05,0.9143]
[1779453672771,35.87,77360.61,0.0,-0.99538,1e-05,0.9143]
[1779453672844,35.87,77360.61,0.0,-0.99538,1e-05,0.9143]
[1779453673033,35.87,77360.61,0.0,-0.99538,1e-05,0.9143]
[1779453673268,35.87,77360.61,0.0,-0.99538,1e-05,0.9143]
[1779453675310,35.87,77363.36,0.0,-0.99536,1e-05,0.91702]
[1779453676490,35.87,77363.36,0.0,-0.99536,1e-05,0.91702]
[1779453676519,35.87,77363.36,0.0,-0.99536,1e-05,0.91702]
[1779453681478,35.87,77364.91,0.0,-0.99535,1e-05,0.91856]
[1779453681519,35.87,77364.91,0.0,-0.99535,1e-05,0.91856]
[1779453681579,35.87,77364.92,0.0,-0.99535,1e-05,0.91857]
[1779453686697,35.87,77365.16,0.0,-0.99535,1e-05,0.91881]
[1779453686768,35.87,77365.16,0.0,-0.99535,1e-05,0.91881]
[1779453686798,35.87,77365.62,0.0,-0.99535,1e-05,0.91927]
[1779453687100,35.87,77365.62,0.0,-0.99535,1e-05,0.91927]
[1779453687269,35.87,77365.62,0.0,-0.99535,1e-05,0.91927]
[1779453687397,35.87,77367.94,0.0,-0.99534,1e-05,0.92158]
[1779453688311,35.87,77367.94,0.0,-0.99534,1e-05,0.92158]
[1779453693174,35.87,77369.64,0.0,-0.99533,1e-05,0.92238]
[1779453693269,35.87,77369.64,0.0,-0.99533,1e-05,0.92238]
[1779453693590,35.87,77369.64,0.0,-0.99533,1e-05,0.92238]
[1779453693770,35.87,77369.64,0.0,-0.99533,1e-05,0.92238]
[1779453693819,35.87,77369.0,0.0,-0.99534,1e-05,0.92174]
[1779453696396,35.87,77369.25,0.0,-0.99533,1e-05,0.92199]
[1779453696525,35.87,77369.25,0.0,-0.99533,1e-05,0.92199]
[1779453696627,35.87,77371.54,0.0,-0.99532,1e-05,0.92428]
[1779453698789,35.87,77371.24,0.0,-0.99532,1e-05,0.92398]
[1779453698828,35.87,77372.17,0.0,-0.99532,1e-05,0.92491]
[1779453699019,35.87,77372.17,0.0,-0.99532,1e-05,0.92491]
[1779453699592,35.87,77372.17,0.0,-0.99532,1e-05,0.92491]
[1779453699769,35.87,77372.17,0.0,-0.99532,1e-05,0.92491]
[1779453699871,35.87,77373.85,0.0,-0.99531,1e-05,0.92659]
[1779453704420,35.87,77372.44,0.0,-0.99532,1e-05,0.92518]
[1779453704518,35.87,77372.44,0.0,-0.99532,1e-05,0.92518]
[1779453704621,35.87,77372.77,0.0,-0.99531,1e-05,0.92551]
[1779453704951,35.87,77372.77,0.0,-0.99531,1e-05,0.92551]
[1779453705039,35.87,77372.77,0.0,-0.99531,1e-05,0.92551]
[1779453707240,35.87,77373.4,0.0,-0.99531,1e-05,0.92614]
[1779453712283,35.87,77373.83,0.0,-0.99531,1e-05,0.92657]
[1779453712519,35.87,77373.83,0.0,-0.99531,1e-05,0.92657]
[1779453717190,35.87,77372.37,0.0,-0.99532,1e-05,0.92511]
[1779453717274,35.87,77372.37,0.0,-0.99532,1e-05,0.92511]
[1779453717609,35.87,77369.86,0.0,-0.99533,1e-05,0.9226]
[1779453722041,35.87,77370.88,0.0,-0.99532,1e-05,0.92362]
[1779453722272,35.87,77370.88,0.0,-0.99532,1e-05,0.92362]
[1779453726673,35.87,77367.68,0.0,-0.99534,1e-05,0.92043]
[1779453731708,35.87,77367.81,0.0,-0.99534,1e-05,0.92056]
[1779453736860,35.87,77368.57,0.0,-0.99534,1e-05,0.92131]
[1779453738958,35.87,77368.53,0.0,-0.99534,1e-05,0.92127]
[1779453739019,35.87,77368.53,0.0,-0.99534,1e-05,0.92127]
[1779453740771,35.87,77368.55,0.0,-0.99534,1e-05,0.92129]
[1779453745806,35.87,77368.47,0.0,-0.99534,1e-05,0.92121]
[1779453748009,35.87,77368.9,0.0,-0.99534,1e-05,0.92164]
[1779453748025,35.87,77368.9,0.0,-0.99534,1e-05,0.92164]
[1779453750206,35.87,77369.49,0.0,-0.99533,1e-05,0.92223]
[1779453750269,35.87,77369.49,0.0,-0.99533,1e-05,0.92223]
[1779453750841,35.87,77369.74,0.0,-0.99533,1e-05,0.92248]
[1779453756883,35.87,77370.44,0.0,-0.99533,1e-05,0.92228]
[1779453761259,35.87,77370.44,0.0,-0.99533,1e-05,0.92228]
[1779453761268,35.87,77370.44,0.0,-0.99533,1e-05,0.92228]
[1779453766953,35.87,77368.14,0.0,-0.99534,1e-05,0.91999]
[1779453767618,35.87,77368.14,0.0,-0.99534,1e-05,0.91999]
[1779453767786,35.87,77368.14,0.0,-0.99534,1e-05,0.91999]
[1779453767851,35.87,77368.14,0.0,-0.99534,1e-05,0.91999]
[1779453767960,35.87,77367.34,0.0,-0.99535,1e-05,0.91919]
[1779453768020,35.87,77367.34,0.0,-0.99535,1e-05,0.91919]
[1779453777173,35.87,77367.27,0.0,-0.99535,1e-05,0.91912]
[1779453777428,35.87,77367.27,0.0,-0.99535,1e-05,0.91912]
[1779453777520,35.87,77367.27,0.0,-0.99535,1e-05,0.91912]
[1779453783520,35.87,77364.39,0.0,-0.99537,1e-05,0.91626]
[1779453783772,35.87,77364.39,0.0,-0.99537,1e-05,0.91626]
[1779453783827,35.87,77354.57,0.0,-0.99542,1e-05,0.90656]
[1779453784074,35.87,77350.12,0.0,-0.99544,1e-05,0.9022]
[1779453787056,35.87,77350.06,0.0,-0.99544,1e-05,0.90214]
[1779453787269,35.87,77350.06,0.0,-0.99544,1e-05,0.90214]
[1779453787370,35.87,77350.01,0.0,-0.99544,1e-05,0.90209]
[1779453790569,35.87,77349.67,0.0,-0.99545,1e-05,0.90176]
[1779453790769,35.87,77349.67,0.0,-0.99545,1e-05,0.90176]
[1779453795799,35.87,77345.48,0.0,-0.99547,1e-05,0.89766]
[1779453796031,35.87,77345.15,0.0,-0.99547,1e-05,0.89734]
[1779453797037,35.87,77343.7,0.0,-0.99548,1e-05,0.89593]
[1779453797271,35.87,77343.7,0.0,-0.99548,1e-05,0.89593]
[1779453797371,35.87,77343.7,0.0,-0.99548,1e-05,0.89593]
[1779453801193,35.87,77336.38,0.0,-0.99552,1e-05,0.88883]
[1779453802200,35.87,77331.41,0.0,-0.99555,1e-05,0.88403]
[1779453803118,35.87,77331.41,0.0,-0.99555,1e-05,0.88403]
[1779453803271,35.87,77331.41,0.0,-0.99555,1e-05,0.88403]
[1779453809249,35.87,77329.06,0.0,-0.99556,1e-05,0.88177]
[1779453812143,35.87,77328.5,0.0,-0.99556,1e-05,0.88123]
[1779453812269,35.87,77328.5,0.0,-0.99556,1e-05,0.88123]
[1779453815470,35.87,77332.14,0.0,-0.99555,1e-05,0.88387]
[1779453815518,35.87,77332.14,0.0,-0.99555,1e-05,0.88387]
[1779453815572,35.87,77332.25,0.0,-0.99555,1e-05,0.88397]
[1779453819319,35.87,77327.64,0.0,-0.99557,1e-05,0.87955]
[1779453820992,35.87,77327.64,0.0,-0.99557,1e-05,0.87955]
[1779453821020,35.87,77326.29,0.0,-0.99558,1e-05,0.87825]
[1779453825574,35.87,77325.99,0.0,-0.99558,1e-05,0.87796]
[1779453825775,35.87,77325.99,0.0,-0.99558,1e-05,0.87796]
[1779453825815,35.87,77325.99,0.0,-0.99558,1e-05,0.87796]
[1779453825916,35.87,77325.82,0.0,-0.99558,1e-05,0.8778]
[1779453830396,35.87,77331.87,0.0,-0.99555,1e-05,0.88361]
[1779453832575,35.87,77332.72,0.0,-0.99554,1e-05,0.88443]
[1779453832768,35.87,77332.72,0.0,-0.99554,1e-05,0.88443]
[1779453838451,35.87,77334.11,0.0,-0.99554,1e-05,0.88577]
[1779453842465,35.87,77335.77,0.0,-0.99553,1e-05,0.88737]
[1779453842521,35.87,77335.77,0.0,-0.99553,1e-05,0.88737]
[1779453845213,35.87,77340.1,0.0,-0.9955,1e-05,0.89156]
[1779453845269,35.87,77340.1,0.0,-0.9955,1e-05,0.89156]
[1779453845501,35.87,77340.28,0.0,-0.9955,1e-05,0.89173]
[1779453851543,35.87,77340.92,0.0,-0.9955,1e-05,0.89235]
[1779453855185,35.87,77342.55,0.0,-0.99549,1e-05,0.89394]
[1779453855268,35.87,77342.55,0.0,-0.99549,1e-05,0.89394]
[1779453860606,35.87,77343.49,0.0,-0.99548,1e-05,0.89485]
[1779453865641,35.87,77345.98,0.0,-0.99547,1e-05,0.89727]
[1779453866862,35.87,77345.98,0.0,-0.99547,1e-05,0.89727]
[1779453867019,35.87,77345.98,0.0,-0.99547,1e-05,0.89727]
[1779453869690,35.87,77345.51,0.0,-0.99547,1e-05,0.89682]
[1779453869771,35.87,77345.51,0.0,-0.99547,1e-05,0.89682]
[1779453869872,35.87,77345.47,0.0,-0.99547,1e-05,0.89678]
[1779453873607,35.87,77345.73,0.0,-0.99547,1e-05,0.89703]
[1779453873774,35.87,77345.73,0.0,-0.99547,1e-05,0.89703]
[1779453880750,35.87,77347.98,0.0,-0.99546,1e-05,0.89835]
[1779453882071,35.87,77347.98,0.0,-0.99546,1e-05,0.89835]
[1779453883801,35.87,77347.95,0.0,-0.99546,1e-05,0.89832]
[1779453883952,35.87,77347.95,0.0,-0.99546,1e-05,0.89832]
[1779453884053,35.87,77347.98,0.0,-0.99546,1e-05,0.89835]
[1779453889813,35.87,77348.92,0.0,-0.99546,1e-05,0.89926]
[1779453894848,35.87,77350.81,0.0,-0.99545,1e-05,0.90111]
[1779453899883,35.87,77350.69,0.0,-0.99545,1e-05,0.90099]
[1779453904917,35.87,77351.56,0.0,-0.99544,1e-05,0.90185]
[1779453906932,35.87,77355.46,0.0,-0.99542,1e-05,0.90567]
[1779453911967,35.87,77358.55,0.0,-0.99541,1e-05,0.90871]
[1779453918009,35.87,77358.31,0.0,-0.99541,1e-05,0.90848]
[1779453923046,35.87,77358.02,0.0,-0.99541,1e-05,0.90819]
[1779453928084,35.87,77357.34,0.0,-0.99541,1e-05,0.90752]
[1779453930097,35.87,77360.86,0.0,-0.99539,1e-05,0.91099]
[1779453935132,35.87,77361.78,0.0,-0.99539,1e-05,0.91101]
[1779453940167,35.87,77363.96,0.0,-0.99538,1e-05,0.91317]
[1779453941174,35.87,77369.4,0.0,-0.99535,1e-05,0.91856]
[1779453943616,35.87,77372.93,0.0,-0.99533,1e-05,0.92208]
[1779453949229,35.87,77373.17,0.0,-0.99533,1e-05,0.92232]
[1779453951780,35.87,77373.01,0.0,-0.99533,1e-05,0.92216]
[1779453955038,35.87,77373.28,0.0,-0.99533,1e-05,0.92243]
[1779453962327,35.87,77372.81,0.0,-0.99533,1e-05,0.92196]
[1779453963331,35.87,77377.05,0.0,-0.99531,1e-05,0.9262]
[1779453965248,35.87,77379.51,0.0,-0.99529,1e-05,0.92866]
[1779453965269,35.87,77379.51,0.0,-0.99529,1e-05,0.92866]
[1779453965304,35.87,77379.51,0.0,-0.99529,1e-05,0.92866]
[1779453965521,35.87,77379.51,0.0,-0.99529,1e-05,0.92866]
[1779453965623,35.87,77379.57,0.0,-0.99529,1e-05,0.92872]
[1779453971943,35.87,77380.47,0.0,-0.99529,1e-05,0.92963]
[1779453976422,35.87,77376.96,0.0,-0.99531,1e-05,0.92611]
[1779453978383,35.87,77377.12,0.0,-0.99531,1e-05,0.92627]
[1779453978452,35.87,77377.12,0.0,-0.99531,1e-05,0.92627]
[1779453978519,35.87,77377.12,0.0,-0.99531,1e-05,0.92627]
[1779453978543,35.87,77375.21,0.0,-0.99532,1e-05,0.92436]
[1779453984478,35.87,77374.98,0.0,-0.99532,1e-05,0.92413]
[1779453987686,35.87,77373.84,0.0,-0.99533,1e-05,0.92299]
[1779453987772,35.87,77373.84,0.0,-0.99533,1e-05,0.92299]
[1779453987784,35.87,77373.21,0.0,-0.99533,1e-05,0.92236]
[1779453990520,35.87,77369.82,0.0,-0.99535,1e-05,0.91898]
[1779453994290,35.87,77368.4,0.0,-0.99536,1e-05,0.91668]
[1779453994356,35.87,77368.4,0.0,-0.99536,1e-05,0.91668]
[1779453994520,35.87,77368.4,0.0,-0.99536,1e-05,0.91668]
[1779453994548,35.87,77367.78,0.0,-0.99536,1e-05,0.91606]
[1779454000590,35.87,77367.16,0.0,-0.99537,1e-05,0.91545]
[1779454005610,35.87,77366.92,0.0,-0.99537,1e-05,0.91521]
[1779454005774,35.87,77366.92,0.0,-0.99537,1e-05,0.91521]
[1779454013680,35.87,77367.62,0.0,-0.99537,1e-05,0.9159]
[1779454018716,35.87,77367.59,0.0,-0.99537,1e-05,0.91587]
[1779454023760,35.87,77368.15,0.0,-0.99536,1e-05,0.91643]
[1779454023767,35.87,77368.15,0.0,-0.99536,1e-05,0.91643]
[1779454023858,35.87,77368.67,0.0,-0.99536,1e-05,0.91694]
[1779454025696,35.87,77368.8,0.0,-0.99536,1e-05,0.91707]
[1779454025770,35.87,77368.8,0.0,-0.99536,1e-05,0.91707]
[1779454025798,35.87,77372.28,0.0,-0.99534,1e-05,0.92054]
[1779454030800,35.87,77374.51,0.0,-0.99533,1e-05,0.92276]
[1779454031892,35.87,77374.51,0.0,-0.99533,1e-05,0.92276]
[1779454032020,35.87,77374.51,0.0,-0.99533,1e-05,0.92276]
[1779454032098,35.87,77374.48,0.0,-0.99533,1e-05,0.92273]
[1779454037848,35.87,77374.79,0.0,-0.99533,1e-05,0.92304]
[1779454041842,35.87,77374.48,0.0,-0.99533,1e-05,0.92273]
[1779454042018,35.87,77374.48,0.0,-0.99533,1e-05,0.92273]
[1779454042103,35.87,77375.07,0.0,-0.99532,1e-05,0.92332]
[1779454043891,35.87,77379.48,0.0,-0.9953,1e-05,0.92773]
[1779454047936,35.87,77378.18,0.0,-0.99531,1e-05,0.92643]
[1779454048024,35.87,77378.18,0.0,-0.99531,1e-05,0.92643]
[1779454048033,35.87,77378.79,0.0,-0.9953,1e-05,0.92704]
[1779454052386,35.87,77379.03,0.0,-0.99531,1e-05,0.92638]
[1779454052388,35.87,77379.03,0.0,-0.99531,1e-05,0.92638]
[1779454052525,35.87,77379.03,0.0,-0.99531,1e-05,0.92638]
[1779454052954,35.87,77379.13,0.0,-0.99531,1e-05,0.92648]
[1779454058211,35.87,77381.96,0.0,-0.99529,1e-05,0.92932]
[1779454058215,35.87,77381.96,0.0,-0.99529,1e-05,0.92932]
[1779454058269,35.87,77384.45,0.0,-0.99528,1e-05,0.93183]
[1779454058997,35.87,77385.23,0.0,-0.99527,1e-05,0.93261]
[1779454065039,35.87,77386.52,0.0,-0.99526,1e-05,0.93391]
[1779454068242,35.87,77386.1,0.0,-0.99527,1e-05,0.93349]
[1779454068270,35.87,77386.61,0.0,-0.99526,1e-05,0.934]
[1779454068296,35.87,77386.61,0.0,-0.99526,1e-05,0.934]
[1779454068527,35.87,77386.61,0.0,-0.99526,1e-05,0.934]
[1779454069069,35.87,77386.28,0.0,-0.99526,1e-05,0.93367]
[1779454071357,35.87,77386.18,0.0,-0.99527,1e-05,0.93357]
[1779454077124,35.87,77386.13,0.0,-0.99527,1e-05,0.93352]
[1779454082159,35.87,77386.22,0.0,-0.99527,1e-05,0.93361]
[1779454086294,35.87,77385.35,0.0,-0.99527,1e-05,0.93273]
[1779454086518,35.87,77385.35,0.0,-0.99527,1e-05,0.93273]
[1779454092229,35.87,77385.44,0.0,-0.99527,1e-05,0.93282]
[1779454097264,35.87,77386.09,0.0,-0.99527,1e-05,0.93348]
[1779454101916,35.87,77385.81,0.0,-0.99527,1e-05,0.9332]
[1779454101924,35.87,77385.81,0.0,-0.99527,1e-05,0.9332]
[1779454102019,35.87,77385.81,0.0,-0.99527,1e-05,0.9332]
[1779454102299,35.87,77385.44,0.0,-0.99527,1e-05,0.93282]
[1779454104098,35.87,77385.44,0.0,-0.99527,1e-05,0.93282]
[1779454105320,35.87,77390.05,0.0,-0.99524,1e-05,0.93748]
[1779454109037,35.87,77389.64,0.0,-0.99525,1e-05,0.93706]
[1779454109153,35.87,77389.64,0.0,-0.99525,1e-05,0.93706]
[1779454109269,35.87,77389.64,0.0,-0.99525,1e-05,0.93706]
[1779454109250,35.87,77390.05,0.0,-0.99524,1e-05,0.93748]
[1779454112800,35.87,77388.63,0.0,-0.99526,1e-05,0.93514]
[1779454112805,35.87,77388.63,0.0,-0.99526,1e-05,0.93514]
[1779454113023,35.87,77388.63,0.0,-0.99526,1e-05,0.93514]
[1779454113124,35.87,77389.67,0.0,-0.99525,1e-05,0.93619]
[1779454118411,35.87,77388.91,0.0,-0.99525,1e-05,0.93542]
[1779454121852,35.87,77389.2,0.0,-0.99525,1e-05,0.93571]
[1779454121910,35.87,77389.2,0.0,-0.99525,1e-05,0.93571]
[1779454122021,35.87,77389.2,0.0,-0.99525,1e-05,0.93571]
[1779454122123,35.87,77388.82,0.0,-0.99525,1e-05,0.93533]
[1779454127474,35.87,77389.87,0.0,-0.99525,1e-05,0.93639]
[1779454129319,35.87,77389.87,0.0,-0.99525,1e-05,0.93639]
[1779454129518,35.87,77389.89,0.0,-0.99525,1e-05,0.93641]
[1779454135530,35.87,77389.83,0.0,-0.99525,1e-05,0.93635]
[1779454140566,35.87,77389.78,0.0,-0.99525,1e-05,0.9363]
[1779454145601,35.87,77390.07,0.0,-0.99525,1e-05,0.93659]
[1779454146948,35.87,77390.07,0.0,-0.99525,1e-05,0.93659]
[1779454147019,35.87,77390.07,0.0,-0.99525,1e-05,0.93659]
[1779454147274,35.87,77390.07,0.0,-0.99525,1e-05,0.93659]
[1779454147114,35.87,77390.25,0.0,-0.99525,1e-05,0.93677]
[1779454153657,35.87,77390.84,0.0,-0.99524,1e-05,0.93737]
[1779454158692,35.87,77393.14,0.0,-0.99523,1e-05,0.9397]
[1779454163028,35.87,77393.04,0.0,-0.99523,1e-05,0.9396]
[1779454163269,35.87,77393.04,0.0,-0.99523,1e-05,0.9396]
[1779454164023,35.87,77393.09,0.0,-0.99523,1e-05,0.93965]
[1779454164270,35.87,77393.09,0.0,-0.99523,1e-05,0.93965]
[1779454164332,35.87,77393.91,0.0,-0.99523,1e-05,0.94048]
[1779454167020,35.87,77394.56,0.0,-0.99522,1e-05,0.94114]
[1779454170194,35.87,77394.51,0.0,-0.99522,1e-05,0.94109]
[1779454171019,35.87,77394.41,0.0,-0.99522,1e-05,0.94099]
[1779454171600,35.87,77394.62,0.0,-0.99523,1e-05,0.94029]
[1779454171769,35.87,77394.62,0.0,-0.99523,1e-05,0.94029]
[1779454171783,35.87,77393.84,0.0,-0.99523,1e-05,0.9395]
[1779454176818,35.87,77393.77,0.0,-0.99523,1e-05,0.93943]
[1779454178385,35.87,77394.02,0.0,-0.99523,1e-05,0.93968]
[1779454178519,35.87,77394.02,0.0,-0.99523,1e-05,0.93968]
[1779454181062,35.87,77393.95,0.0,-0.99523,1e-05,0.93961]
[1779454186888,35.87,77394.33,0.0,-0.99523,1e-05,0.94]
[1779454190412,35.87,77394.94,0.0,-0.99522,1e-05,0.94062]
[1779454190464,35.87,77394.94,0.0,-0.99522,1e-05,0.94062]
[1779454190518,35.87,77394.94,0.0,-0.99522,1e-05,0.94062]
[1779454190916,35.87,77394.82,0.0,-0.99523,1e-05,0.94049]
[1779454195954,35.87,77395.79,0.0,-0.99522,1e-05,0.94148]
[1779454196814,35.87,77395.79,0.0,-0.99522,1e-05,0.94148]
[1779454196818,35.87,77395.79,0.0,-0.99522,1e-05,0.94148]
[1779454197038,35.87,77395.79,0.0,-0.99522,1e-05,0.94148]
[1779454197136,35.87,77397.77,0.0,-0.99521,1e-05,0.94349]
[1779454202246,35.87,77398.94,0.0,-0.9952,1e-05,0.94468]
[1779454202273,35.87,77398.94,0.0,-0.9952,1e-05,0.94468]
[1779454202291,35.87,77398.94,0.0,-0.9952,1e-05,0.94468]
[1779454202374,35.87,77398.23,0.0,-0.99521,1e-05,0.94396]
[1779454202519,35.87,77398.23,0.0,-0.99521,1e-05,0.94396]
[1779454208040,35.87,77398.92,0.0,-0.9952,1e-05,0.94466]
[1779454208438,35.87,77398.92,0.0,-0.9952,1e-05,0.94466]
[1779454210278,35.87,77398.97,0.0,-0.9952,1e-05,0.94471]
[1779454210523,35.87,77398.62,0.0,-0.9952,1e-05,0.94436]
[1779454216097,35.87,77395.76,0.0,-0.99522,1e-05,0.94145]
[1779454220168,35.87,77395.88,0.0,-0.99522,1e-05,0.94157]
[1779454220213,35.87,77395.88,0.0,-0.99522,1e-05,0.94157]
[1779454220270,35.87,77395.88,0.0,-0.99522,1e-05,0.94157]
[1779454220370,35.87,77395.88,0.0,-0.99522,1e-05,0.94157]
[1779454230194,35.87,77396.09,0.0,-0.99522,1e-05,0.94178]
[1779454234319,35.87,77396.1,0.0,-0.99522,1e-05,0.94088]
[1779454234519,35.87,77396.31,0.0,-0.99522,1e-05,0.9411]
[1779454239667,35.87,77396.19,0.0,-0.99522,1e-05,0.94098]
[1779454239769,35.87,77396.19,0.0,-0.99522,1e-05,0.94098]
[1779454240281,35.87,77396.19,0.0,-0.99522,1e-05,0.94098]
[1779454241027,35.87,77396.19,0.0,-0.99522,1e-05,0.94098]
[1779454249328,35.87,77392.94,0.0,-0.99524,1e-05,0.93768]
[1779454250353,35.87,77392.94,0.0,-0.99524,1e-05,0.93768]
[1779454250445,35.87,77392.94,0.0,-0.99524,1e-05,0.93768]
[1779454250520,35.87,77395.31,0.0,-0.99523,1e-05,0.94008]
[1779454250547,35.87,77395.31,0.0,-0.99523,1e-05,0.94008]
[1779454256377,35.87,77395.2,0.0,-0.99523,1e-05,0.93997]
[1779454259254,35.87,77396.36,0.0,-0.99522,1e-05,0.94115]
[1779454259270,35.87,77396.36,0.0,-0.99522,1e-05,0.94115]
[1779454259365,35.87,77396.36,0.0,-0.99522,1e-05,0.94115]
[1779454259398,35.87,77396.73,0.0,-0.99522,1e-05,0.94152]
[1779454259519,35.87,77396.73,0.0,-0.99522,1e-05,0.94152]
[1779454267455,35.87,77396.98,0.0,-0.99522,1e-05,0.94178]
[1779454267857,35.87,77396.98,0.0,-0.99522,1e-05,0.94178]
[1779454268019,35.87,77396.98,0.0,-0.99522,1e-05,0.94178]
[1779454273816,35.87,77397.34,0.0,-0.99522,1e-05,0.94214]
[1779454274544,35.87,77398.62,0.0,-0.99521,1e-05,0.94345]
[1779454274769,35.87,77398.62,0.0,-0.99521,1e-05,0.94345]
[1779454274855,35.87,77398.62,0.0,-0.99521,1e-05,0.94345]
[1779454275021,35.87,77398.62,0.0,-0.99521,1e-05,0.94345]
[1779454275122,35.87,77400.3,0.0,-0.9952,1e-05,0.94516]
[1779454275511,35.87,77403.64,0.0,-0.99518,1e-05,0.94857]
[1779454282245,35.87,77402.67,0.0,-0.99518,1e-05,0.94757]
[1779454282268,35.87,77402.67,0.0,-0.99518,1e-05,0.94757]
[1779454288451,35.87,77402.44,0.0,-0.99519,1e-05,0.94734]
[1779454288744,35.87,77402.4,0.0,-0.99519,1e-05,0.9473]
[1779454288770,35.87,77402.4,0.0,-0.99519,1e-05,0.9473]
[1779454288963,35.87,77402.4,0.0,-0.99519,1e-05,0.9473]
[1779454289021,35.87,77402.4,0.0,-0.99519,1e-05,0.9473]
[1779454289119,35.87,77402.4,0.0,-0.99519,1e-05,0.9473]
[1779454294644,35.87,77403.66,0.0,-0.99518,1e-05,0.94767]
[1779454298130,35.87,77403.67,0.0,-0.99518,1e-05,0.94768]
[1779454298269,35.87,77403.67,0.0,-0.99518,1e-05,0.94768]
[1779454303210,35.87,77404.72,0.0,-0.99518,1e-05,0.94875]
[1779454303270,35.87,77404.72,0.0,-0.99518,1e-05,0.94875]
[1779454303377,35.87,77404.72,0.0,-0.99518,1e-05,0.94875]
[1779454303478,35.87,77408.41,0.0,-0.99516,1e-05,0.95253]
[1779454303522,35.87,77408.41,0.0,-0.99516,1e-05,0.95253]
[1779454303707,35.87,77411.74,0.0,-0.99514,1e-05,0.95596]
[1779454308190,35.87,77414.48,0.0,-0.99512,1e-05,0.95878]
[1779454308269,35.87,77414.48,0.0,-0.99512,1e-05,0.95878]
[1779454310756,35.87,77419.13,0.0,-0.99509,1e-05,0.96359]
[1779454313244,35.87,77419.38,0.0,-0.99509,1e-05,0.96384]
[1779454313268,35.87,77419.38,0.0,-0.99509,1e-05,0.96384]
[1779454313295,35.87,77419.38,0.0,-0.99509,1e-05,0.96384]
[1779454313345,35.87,77420.33,0.0,-0.99509,1e-05,0.96483]
[1779454316525,35.87,77420.91,0.0,-0.99508,1e-05,0.96543]
[1779454316769,35.87,77420.91,0.0,-0.99508,1e-05,0.96543]
[1779454320827,35.87,77424.08,0.0,-0.99506,1e-05,0.96873]
[1779454324868,35.87,77425.8,0.0,-0.99505,1e-05,0.97052]
[1779454325022,35.87,77425.8,0.0,-0.99505,1e-05,0.97052]
[1779454325039,35.87,77425.8,0.0,-0.99505,1e-05,0.97052]
[1779454325270,35.87,77425.8,0.0,-0.99505,1e-05,0.97052]
[1779454325362,35.87,77427.48,0.0,-0.99504,1e-05,0.97227]
[1779454330899,35.87,77427.72,0.0,-0.99504,1e-05,0.97252]
[1779454332683,35.87,77428.78,0.0,-0.99504,1e-05,0.97363]
[1779454332769,35.87,77428.78,0.0,-0.99504,1e-05,0.97363]
[1779454332994,35.87,77428.78,0.0,-0.99504,1e-05,0.97363]
[1779454333020,35.87,77428.78,0.0,-0.99504,1e-05,0.97363]
[1779454333034,35.87,77428.69,0.0,-0.99504,1e-05,0.97353]
[1779454338955,35.87,77429.25,0.0,-0.99503,1e-05,0.97412]
[1779454341882,35.87,77430.58,0.0,-0.99503,1e-05,0.97551]
[1779454342021,35.87,77430.58,0.0,-0.99503,1e-05,0.97551]
[1779454342111,35.87,77430.58,0.0,-0.99503,1e-05,0.97551]
[1779454342269,35.87,77430.58,0.0,-0.99503,1e-05,0.97551]
[1779454342370,35.87,77433.01,0.0,-0.99501,1e-05,0.97806]
[1779454346958,35.87,77434.92,0.0,-0.995,1e-05,0.98006]
[1779454347021,35.87,77434.92,0.0,-0.995,1e-05,0.98006]
[1779454347189,35.87,77434.92,0.0,-0.995,1e-05,0.98006]
[1779454347271,35.87,77434.92,0.0,-0.995,1e-05,0.98006]
[1779454347282,35.87,77436.26,0.0,-0.99499,1e-05,0.98147]
[1779454352690,35.87,77435.2,0.0,-0.995,1e-05,0.97942]
[1779454358088,35.87,77435.86,0.0,-0.995,1e-05,0.98011]
[1779454362182,35.87,77435.96,0.0,-0.995,1e-05,0.98022]
[1779454362270,35.87,77435.96,0.0,-0.995,1e-05,0.98022]
[1779454362529,35.87,77435.96,0.0,-0.995,1e-05,0.98022]
[1779454362769,35.87,77435.98,0.0,-0.995,1e-05,0.98024]
[1779454362790,35.87,77435.98,0.0,-0.995,1e-05,0.98024]
[1779454368036,35.87,77435.97,0.0,-0.995,1e-05,0.98023]
[1779454368276,35.87,77435.97,0.0,-0.995,1e-05,0.98023]
[1779454374201,35.87,77433.23,0.0,-0.99502,1e-05,0.97735]
[1779454376789,35.87,77433.35,0.0,-0.99501,1e-05,0.97748]
[1779454377020,35.87,77433.35,0.0,-0.99501,1e-05,0.97748]
[1779454377312,35.87,77433.35,0.0,-0.99501,1e-05,0.97748]
[1779454377519,35.87,77433.35,0.0,-0.99501,1e-05,0.97748]
[1779454377520,35.87,77433.18,0.0,-0.99502,1e-05,0.9773]
[1779454382649,35.87,77433.38,0.0,-0.99501,1e-05,0.97751]
[1779454386285,35.87,77436.09,0.0,-0.995,1e-05,0.98035]
[1779454391328,35.87,77437.17,0.0,-0.99499,1e-05,0.98149]
[1779454391832,35.87,77437.17,0.0,-0.99499,1e-05,0.98149]
[1779454392019,35.87,77437.17,0.0,-0.99499,1e-05,0.98149]
[1779454392322,35.87,77437.17,0.0,-0.99499,1e-05,0.98149]
[1779454392520,35.87,77437.17,0.0,-0.99499,1e-05,0.98149]
[1779454392328,35.87,77437.57,0.0,-0.99499,1e-05,0.98191]
[1779454397365,35.87,77439.29,0.0,-0.99498,1e-05,0.98372]
[1779454400682,35.87,77439.86,0.0,-0.99498,1e-05,0.98432]
[1779454400768,35.87,77439.86,0.0,-0.99498,1e-05,0.98432]
[1779454401263,35.87,77439.86,0.0,-0.99498,1e-05,0.98432]
[1779454401269,35.87,77439.86,0.0,-0.99498,1e-05,0.98432]
[1779454401393,35.87,77440.14,0.0,-0.99497,1e-05,0.98462]
[1779454406427,35.87,77440.08,0.0,-0.99497,1e-05,0.98455]
[1779454411471,35.87,77439.71,0.0,-0.99498,1e-05,0.98416]
[1779454411489,35.87,77439.71,0.0,-0.99498,1e-05,0.98416]
[1779454411519,35.87,77439.71,0.0,-0.99498,1e-05,0.98416]
[1779454411590,35.87,77439.16,0.0,-0.99498,1e-05,0.98264]
[1779454416623,35.87,77439.54,0.0,-0.99498,1e-05,0.98304]
[1779454419018,35.87,77439.91,0.0,-0.99498,1e-05,0.98343]
[1779454421764,35.87,77439.72,0.0,-0.99498,1e-05,0.98323]
[1779454421770,35.87,77439.72,0.0,-0.99498,1e-05,0.98323]
[1779454422539,35.87,77439.05,0.0,-0.99499,1e-05,0.98253]
[1779454425101,35.87,77439.29,0.0,-0.99498,1e-05,0.98278]
[1779454425268,35.87,77439.29,0.0,-0.99498,1e-05,0.98278]
[1779454429987,35.87,77439.48,0.0,-0.99498,1e-05,0.98298]
[1779454430022,35.87,77439.48,0.0,-0.99498,1e-05,0.98298]
[1779454430582,35.87,77439.48,0.0,-0.99498,1e-05,0.98298]
[1779454430596,35.87,77440.41,0.0,-0.99498,1e-05,0.98396]
[1779454430768,35.87,77440.41,0.0,-0.99498,1e-05,0.98396]
[1779454431603,35.87,77439.77,0.0,-0.99498,1e-05,0.98329]
[1779454434867,35.87,77439.84,0.0,-0.99498,1e-05,0.98336]
[1779454435020,35.87,77439.84,0.0,-0.99498,1e-05,0.98336]
[1779454435567,35.87,77439.84,0.0,-0.99498,1e-05,0.98336]
[1779454435631,35.87,77440.22,0.0,-0.99498,1e-05,0.98376]
[1779454435769,35.87,77440.22,0.0,-0.99498,1e-05,0.98376]
[1779454436638,35.87,77439.67,0.0,-0.99498,1e-05,0.98318]
[1779454441767,35.87,77439.29,0.0,-0.99498,1e-05,0.98278]
[1779454442478,35.87,77439.29,0.0,-0.99498,1e-05,0.98278]
[1779454442525,35.87,77439.29,0.0,-0.99498,1e-05,0.98278]
[1779454442580,35.87,77439.24,0.0,-0.99498,1e-05,0.98273]
[1779454442694,35.87,77444.07,0.0,-0.99496,1e-05,0.98783]
[1779454443698,35.87,77447.39,0.0,-0.99494,1e-05,0.99135]
[1779454445488,35.87,77447.39,0.0,-0.99494,1e-05,0.99135]
[1779454445519,35.87,77447.39,0.0,-0.99494,1e-05,0.99135]
[1779454445589,35.87,77452.54,0.0,-0.9949,1e-05,0.99682]
[1779454446030,35.87,77452.54,0.0,-0.9949,1e-05,0.99682]
[1779454448535,35.87,77451.85,0.0,-0.99491,1e-05,0.99609]
[1779454448619,35.87,77451.85,0.0,-0.99491,1e-05,0.99609]
[1779454448768,35.87,77451.85,0.0,-0.99491,1e-05,0.99609]
[1779454448869,35.87,77451.73,0.0,-0.99491,1e-05,0.99596]
[1779454452762,35.87,77447.27,0.0,-0.99494,1e-05,0.99122]
[1779454453768,35.87,77450.97,0.0,-0.99491,1e-05,0.99515]
[1779454454936,35.87,77450.97,0.0,-0.99491,1e-05,0.99515]
[1779454455024,35.87,77450.97,0.0,-0.99491,1e-05,0.99515]
[1779454462831,35.87,77450.21,0.0,-0.99492,1e-05,0.99434]
[1779454464198,35.87,77450.21,0.0,-0.99492,1e-05,0.99434]
[1779454464271,35.87,77450.21,0.0,-0.99492,1e-05,0.99434]
[1779454464411,35.87,77450.81,0.0,-0.99492,1e-05,0.99498]
[1779454465305,35.87,77450.81,0.0,-0.99492,1e-05,0.99498]
[1779454465519,35.87,77450.81,0.0,-0.99492,1e-05,0.99498]
[1779454470887,35.87,77451.08,0.0,-0.99491,1e-05,0.99527]
[1779454471904,35.87,77451.08,0.0,-0.99491,1e-05,0.99527]
[1779454472020,35.87,77451.08,0.0,-0.99491,1e-05,0.99527]
[1779454472503,35.87,77451.08,0.0,-0.99491,1e-05,0.99527]
[1779454472519,35.87,77451.08,0.0,-0.99491,1e-05,0.99527]
[1779454472595,35.87,77452.06,0.0,-0.99491,1e-05,0.99536]
[1779454473745,35.87,77451.99,0.0,-0.99491,1e-05,0.99529]
[1779454478943,35.87,77451.06,0.0,-0.99492,1e-05,0.9943]
[1779454483978,35.87,77451.09,0.0,-0.99492,1e-05,0.99433]
[1779454486826,35.87,77451.23,0.0,-0.99492,1e-05,0.99448]
[1779454487019,35.87,77451.23,0.0,-0.99492,1e-05,0.99448]
[1779454487117,35.87,77448.02,0.0,-0.99494,1e-05,0.99107]
[1779454487989,35.87,77448.02,0.0,-0.99494,1e-05,0.99107]
[1779454488019,35.87,77448.02,0.0,-0.99494,1e-05,0.99107]
[1779454492376,35.87,77445.66,0.0,-0.99495,1e-05,0.98856]
[1779454496234,35.87,77445.55,0.0,-0.99495,1e-05,0.98845]
[1779454496269,35.87,77445.55,0.0,-0.99495,1e-05,0.98845]
[1779454496333,35.87,77446.29,0.0,-0.99495,1e-05,0.98923]
[1779454497560,35.87,77446.29,0.0,-0.99495,1e-05,0.98923]
[1779454497769,35.87,77446.73,0.0,-0.99494,1e-05,0.9897]
[1779454501103,35.87,77442.76,0.0,-0.99497,1e-05,0.9855]
[1779454502416,35.87,77442.76,0.0,-0.99497,1e-05,0.9855]
[1779454509962,35.87,77440.89,0.0,-0.99498,1e-05,0.98353]
[1779454510019,35.87,77440.89,0.0,-0.99498,1e-05,0.98353]
[1779454510024,35.87,77440.89,0.0,-0.99498,1e-05,0.98353]
[1779454510781,35.87,77440.89,0.0,-0.99498,1e-05,0.98353]
[1779454511019,35.87,77440.89,0.0,-0.99498,1e-05,0.98353]
[1779454512182,35.87,77428.13,0.0,-0.99505,1e-05,0.97015]
[1779454513235,35.87,77428.13,0.0,-0.99505,1e-05,0.97015]
[1779454513270,35.87,77428.13,0.0,-0.99505,1e-05,0.97015]
[1779454513336,35.87,77426.07,0.0,-0.99507,1e-05,0.968]
[1779454514393,35.87,77426.07,0.0,-0.99507,1e-05,0.968]
[1779454514519,35.87,77426.07,0.0,-0.99507,1e-05,0.968]
[1779454514594,35.87,77426.08,0.0,-0.99507,1e-05,0.96801]
[1779454520469,35.87,77426.47,0.0,-0.99506,1e-05,0.96842]
[1779454520520,35.87,77426.47,0.0,-0.99506,1e-05,0.96842]
[1779454522252,35.87,77424.43,0.0,-0.99508,1e-05,0.9663]
[1779454523518,35.87,77424.43,0.0,-0.99508,1e-05,0.9663]
[1779454523608,35.87,77421.83,0.0,-0.99509,1e-05,0.9636]
[1779454523771,35.87,77421.83,0.0,-0.99509,1e-05,0.9636]
[1779454524266,35.87,77421.47,0.0,-0.99509,1e-05,0.96323]
[1779454527006,35.87,77421.58,0.0,-0.99509,1e-05,0.96334]
[1779454532322,35.87,77420.89,0.0,-0.9951,1e-05,0.9617]
[1779454535453,35.87,77420.89,0.0,-0.9951,1e-05,0.9617]
[1779454535519,35.87,77420.89,0.0,-0.9951,1e-05,0.9617]
[1779454542675,35.87,77421.62,0.0,-0.9951,1e-05,0.96246]
[1779454542769,35.87,77421.27,0.0,-0.9951,1e-05,0.96209]
[1779454543535,35.87,77421.27,0.0,-0.9951,1e-05,0.96209]
[1779454543621,35.87,77419.95,0.0,-0.99511,1e-05,0.96073]
[1779454543769,35.87,77419.95,0.0,-0.99511,1e-05,0.96073]
[1779454546556,35.87,77419.77,0.0,-0.99511,1e-05,0.96054]
[1779454546644,35.87,77415.25,0.0,-0.99513,1e-05,0.95588]
[1779454546786,35.87,77415.25,0.0,-0.99513,1e-05,0.95588]
[1779454547427,35.87,77413.8,0.0,-0.99514,1e-05,0.95439]
[1779454548433,35.87,77412.35,0.0,-0.99515,1e-05,0.9529]
[1779454550447,35.87,77409.05,0.0,-0.99517,1e-05,0.94952]
[1779454552915,35.87,77409.25,0.0,-0.99517,1e-05,0.94972]
[1779454553027,35.87,77409.25,0.0,-0.99517,1e-05,0.94972]
[1779454556599,35.87,77409.28,0.0,-0.99517,1e-05,0.94975]
[1779454557503,35.87,77399.97,0.0,-0.99522,1e-05,0.94026]
[1779454558513,35.87,77389.4,0.0,-0.99528,1e-05,0.92958]
[1779454559522,35.87,77382.88,0.0,-0.99532,1e-05,0.92304]
[1779454561022,35.87,77382.38,0.0,-0.99532,1e-05,0.92254]
[1779454561291,35.87,77382.38,0.0,-0.99532,1e-05,0.92254]
[1779454564555,35.87,77376.96,0.0,-0.99535,1e-05,0.91714]
[1779454565021,35.87,77376.96,0.0,-0.99535,1e-05,0.91714]
[1779454565562,35.87,77376.12,0.0,-0.99536,1e-05,0.91631]
[1779454565942,35.87,77376.12,0.0,-0.99536,1e-05,0.91631]
[1779454566019,35.87,77376.12,0.0,-0.99536,1e-05,0.91631]
[1779454570596,35.87,77380.23,0.0,-0.99533,1e-05,0.9204]
[1779454573986,35.87,77379.46,0.0,-0.99534,1e-05,0.91963]
[1779454574019,35.87,77379.46,0.0,-0.99534,1e-05,0.91963]
[1779454574360,35.87,77379.46,0.0,-0.99534,1e-05,0.91963]
[1779454574518,35.87,77379.46,0.0,-0.99534,1e-05,0.91963]
[1779454574625,35.87,77379.93,0.0,-0.99534,1e-05,0.9201]
[1779454579659,35.87,77379.47,0.0,-0.99534,1e-05,0.91964]
[1779454579844,35.87,77379.47,0.0,-0.99534,1e-05,0.91964]
[1779454580019,35.87,77379.47,0.0,-0.99534,1e-05,0.91964]
[1779454585150,35.87,77378.7,0.0,-0.99534,1e-05,0.91887]
[1779454585269,35.87,77378.7,0.0,-0.99534,1e-05,0.91887]
[1779454585399,35.87,77378.7,0.0,-0.99534,1e-05,0.91887]
[1779454585520,35.87,77378.7,0.0,-0.99534,1e-05,0.91887]
[1779454585702,35.87,77379.25,0.0,-0.99534,1e-05,0.91942]
[1779454590573,35.87,77380.13,0.0,-0.99534,1e-05,0.9203]
[1779454595773,35.87,77380.11,0.0,-0.99534,1e-05,0.91938]
[1779454597328,35.87,77379.16,0.0,-0.99535,1e-05,0.91844]
[1779454597519,35.87,77379.16,0.0,-0.99535,1e-05,0.91844]
[1779454604663,35.87,77379.41,0.0,-0.99534,1e-05,0.91868]
[1779454607925,35.87,77378.63,0.0,-0.99535,1e-05,0.91791]
[1779454608020,35.87,77378.63,0.0,-0.99535,1e-05,0.91791]
[1779454608089,35.87,77378.63,0.0,-0.99535,1e-05,0.91791]
[1779454608269,35.87,77378.63,0.0,-0.99535,1e-05,0.91791]
[1779454608370,35.87,77377.68,0.0,-0.99535,1e-05,0.91696]
[1779454613899,35.87,77376.81,0.0,-0.99536,1e-05,0.9161]
[1779454614988,35.87,77376.81,0.0,-0.99536,1e-05,0.9161]
[1779454615027,35.87,77376.81,0.0,-0.99536,1e-05,0.9161]
[1779454615905,35.87,77379.57,0.0,-0.99534,1e-05,0.91884]
[1779454620948,35.87,77381.19,0.0,-0.99533,1e-05,0.92046]
[1779454621958,35.87,77384.81,0.0,-0.99531,1e-05,0.92407]
[1779454623810,35.87,77384.81,0.0,-0.99531,1e-05,0.92407]
[1779454622962,35.87,77391.16,0.0,-0.99528,1e-05,0.93045]
[1779454624018,35.87,77391.16,0.0,-0.99528,1e-05,0.93045]
[1779454624309,35.87,77391.16,0.0,-0.99528,1e-05,0.93045]
[1779454624519,35.87,77391.16,0.0,-0.99528,1e-05,0.93045]
[1779454624620,35.87,77391.14,0.0,-0.99528,1e-05,0.93043]
[1779454628704,35.87,77391.18,0.0,-0.99528,1e-05,0.93047]
[1779454628770,35.87,77391.18,0.0,-0.99528,1e-05,0.93047]
[1779454634040,35.87,77392.71,0.0,-0.99527,1e-05,0.93201]
[1779454638372,35.87,77394.94,0.0,-0.99526,1e-05,0.93426]
[1779454638518,35.87,77394.94,0.0,-0.99526,1e-05,0.93426]
[1779454639082,35.87,77395.62,0.0,-0.99525,1e-05,0.93494]
[1779454639269,35.87,77395.62,0.0,-0.99525,1e-05,0.93494]
[1779454639364,35.87,77396.24,0.0,-0.99525,1e-05,0.93557]
[1779454641911,35.87,77397.62,0.0,-0.99524,1e-05,0.93697]
[1779454642019,35.87,77397.62,0.0,-0.99524,1e-05,0.93697]
[1779454648139,35.87,77397.25,0.0,-0.99524,1e-05,0.93659]
[1779454650233,35.87,77398.16,0.0,-0.99524,1e-05,0.93751]
[1779454650269,35.87,77398.16,0.0,-0.99524,1e-05,0.93751]
[1779454650823,35.87,77398.16,0.0,-0.99524,1e-05,0.93751]
[1779454650871,35.87,77402.27,0.0,-0.99521,1e-05,0.94168]
[1779454651020,35.87,77402.27,0.0,-0.99521,1e-05,0.94168]
[1779454656195,35.87,77401.06,0.0,-0.99523,1e-05,0.93954]
[1779454659216,35.87,77406.21,0.0,-0.9952,1e-05,0.94478]
[1779454660415,35.87,77406.21,0.0,-0.9952,1e-05,0.94478]
[1779454660519,35.87,77406.21,0.0,-0.9952,1e-05,0.94478]
[1779454660897,35.87,77407.69,0.0,-0.99519,1e-05,0.94629]
[1779454661020,35.87,77407.69,0.0,-0.99519,1e-05,0.94629]
[1779454661230,35.87,77408.81,0.0,-0.99518,1e-05,0.94744]
[1779454666265,35.87,77408.88,0.0,-0.99518,1e-05,0.94751]
[1779454670887,35.87,77408.44,0.0,-0.99518,1e-05,0.94706]
[1779454671019,35.87,77407.87,0.0,-0.99519,1e-05,0.94648]
[1779454671570,35.87,77407.87,0.0,-0.99519,1e-05,0.94648]
[1779454671768,35.87,77407.87,0.0,-0.99519,1e-05,0.94648]
[1779454671869,35.87,77407.56,0.0,-0.99519,1e-05,0.94616]
[1779454677342,35.87,77406.78,0.0,-0.99519,1e-05,0.94536]
[1779454678116,35.87,77406.78,0.0,-0.99519,1e-05,0.94536]
[1779454678270,35.87,77406.78,0.0,-0.99519,1e-05,0.94536]
[1779454684391,35.87,77409.79,0.0,-0.99518,1e-05,0.94844]
[1779454685117,35.87,77409.79,0.0,-0.99518,1e-05,0.94844]
[1779454685268,35.87,77409.79,0.0,-0.99518,1e-05,0.94844]
[1779454685655,35.87,77409.79,0.0,-0.99518,1e-05,0.94844]
[1779454685773,35.87,77409.79,0.0,-0.99518,1e-05,0.94844]
[1779454685855,35.87,77409.79,0.0,-0.99518,1e-05,0.94844]
[1779454691440,35.87,77410.57,0.0,-0.99517,1e-05,0.94924]
[1779454696804,35.87,77409.39,0.0,-0.99518,1e-05,0.94803]
[1779454697020,35.87,77409.32,0.0,-0.99518,1e-05,0.94796]
[1779454699056,35.87,77409.56,0.0,-0.99518,1e-05,0.9482]
[1779454699270,35.87,77409.56,0.0,-0.99518,1e-05,0.9482]
[1779454699497,35.87,77408.63,0.0,-0.99518,1e-05,0.94725]
[1779454701579,35.87,77406.51,0.0,-0.99519,1e-05,0.94509]
[1779454701769,35.87,77406.51,0.0,-0.99519,1e-05,0.94509]
[1779454704445,35.87,77405.94,0.0,-0.9952,1e-05,0.94451]
[1779454704524,35.87,77405.94,0.0,-0.9952,1e-05,0.94451]
[1779454704532,35.87,77404.28,0.0,-0.99521,1e-05,0.94282]
[1779454709568,35.87,77402.42,0.0,-0.99522,1e-05,0.94092]
[1779454710912,35.87,77402.42,0.0,-0.99522,1e-05,0.94092]
[1779454711020,35.87,77402.42,0.0,-0.99522,1e-05,0.94092]
[1779454716618,35.87,77401.87,0.0,-0.99523,1e-05,0.93946]
[1779454718832,35.87,77401.8,0.0,-0.99523,1e-05,0.93938]
[1779454719020,35.87,77400.99,0.0,-0.99523,1e-05,0.93856]
[1779454719394,35.87,77400.99,0.0,-0.99523,1e-05,0.93856]
[1779454719521,35.87,77400.99,0.0,-0.99523,1e-05,0.93856]
[1779454719638,35.87,77401.68,0.0,-0.99523,1e-05,0.93926]
[1779454724674,35.87,77401.34,0.0,-0.99523,1e-05,0.93892]
[1779454727739,35.87,77401.34,0.0,-0.99523,1e-05,0.93892]
[1779454727770,35.87,77401.34,0.0,-0.99523,1e-05,0.93892]
[1779454733737,35.87,77401.65,0.0,-0.99523,1e-05,0.93923]
[1779454738773,35.87,77400.19,0.0,-0.99524,1e-05,0.93775]
[1779454739821,35.87,77400.19,0.0,-0.99524,1e-05,0.93775]
[1779454740025,35.87,77401.01,0.0,-0.99523,1e-05,0.93858]
[1779454740389,35.87,77401.01,0.0,-0.99523,1e-05,0.93858]
[1779454740521,35.87,77401.01,0.0,-0.99523,1e-05,0.93858]
[1779454740787,35.87,77404.64,0.0,-0.99521,1e-05,0.94227]
[1779454745823,35.87,77407.82,0.0,-0.99519,1e-05,0.94551]
[1779454750858,35.87,77407.0,0.0,-0.9952,1e-05,0.94467]
[1779454757505,35.87,77406.1,0.0,-0.9952,1e-05,0.94376]
[1779454757519,35.87,77406.1,0.0,-0.9952,1e-05,0.94376]
[1779454759921,35.87,77412.78,0.0,-0.99516,1e-05,0.95058]
[1779454761146,35.87,77413.51,0.0,-0.99516,1e-05,0.95133]
[1779454761269,35.87,77413.51,0.0,-0.99516,1e-05,0.95133]
[1779454761935,35.87,77413.35,0.0,-0.99516,1e-05,0.95117]
[1779454765019,35.87,77414.51,0.0,-0.99515,1e-05,0.95236]
[1779454767723,35.87,77415.09,0.0,-0.99515,1e-05,0.95295]
[1779454767771,35.87,77415.09,0.0,-0.99515,1e-05,0.95295]
[1779454767976,35.87,77414.73,0.0,-0.99515,1e-05,0.95258]
[1779454772779,35.87,77412.27,0.0,-0.99517,1e-05,0.95006]
[1779454773018,35.87,77412.27,0.0,-0.99517,1e-05,0.94914]
[1779454779019,35.87,77412.22,0.0,-0.99517,1e-05,0.94909]
[1779454782478,35.87,77412.22,0.0,-0.99517,1e-05,0.94909]
[1779454782520,35.87,77412.22,0.0,-0.99517,1e-05,0.94909]
[1779454782620,35.87,77412.62,0.0,-0.99517,1e-05,0.9495]
[1779454787657,35.87,77414.34,0.0,-0.99516,1e-05,0.95126]
[1779454787769,35.87,77414.34,0.0,-0.99516,1e-05,0.95126]
[1779454793019,35.87,77414.82,0.0,-0.99516,1e-05,0.95175]
[1779454794174,35.87,77419.56,0.0,-0.99513,1e-05,0.95663]
[1779454795278,35.87,77419.56,0.0,-0.99513,1e-05,0.95663]
[1779454795392,35.87,77442.12,0.0,-0.995,1e-05,0.98011]
[1779454797982,35.87,77443.47,0.0,-0.99499,1e-05,0.98154]
[1779454797186,35.87,77444.87,0.0,-0.99498,1e-05,0.98301]
[1779454799200,35.87,77448.23,0.0,-0.99496,1e-05,0.98656]
[1779454801691,35.87,77449.04,0.0,-0.99495,1e-05,0.98742]
[1779454801771,35.87,77449.04,0.0,-0.99495,1e-05,0.98742]
[1779454801856,35.87,77454.81,0.0,-0.99492,1e-05,0.99354]
[1779454808023,35.87,77455.28,0.0,-0.99492,1e-05,0.99404]
[1779454808670,35.87,77455.38,0.0,-0.99492,1e-05,0.99414]
[1779454808768,35.87,77455.38,0.0,-0.99492,1e-05,0.99414]
[1779454808772,35.87,77455.33,0.0,-0.99492,1e-05,0.99409]
[1779454814307,35.87,77453.54,0.0,-0.99493,1e-05,0.99219]
[1779454816550,35.87,77452.58,0.0,-0.99493,1e-05,0.99117]
[1779454816774,35.87,77452.58,0.0,-0.99493,1e-05,0.99117]
[1779454820697,35.87,77452.57,0.0,-0.99493,1e-05,0.99116]
[1779454820771,35.87,77452.57,0.0,-0.99493,1e-05,0.99116]
[1779454820847,35.87,77452.69,0.0,-0.99493,1e-05,0.99128]
[1779454821408,35.87,77452.69,0.0,-0.99493,1e-05,0.99128]
[1779454821519,35.87,77452.69,0.0,-0.99493,1e-05,0.99128]
[1779454822364,35.87,77447.2,0.0,-0.99497,1e-05,0.98547]
[1779454824378,35.87,77441.21,0.0,-0.995,1e-05,0.97916]
[1779454825450,35.87,77441.21,0.0,-0.995,1e-05,0.97916]
[1779454825528,35.87,77441.21,0.0,-0.995,1e-05,0.97916]
[1779454827208,35.87,77442.82,0.0,-0.99499,1e-05,0.98085]
[1779454827269,35.87,77442.82,0.0,-0.99499,1e-05,0.98085]
[1779454827399,35.87,77447.6,0.0,-0.99496,1e-05,0.98589]
[1779454830170,35.87,77446.52,0.0,-0.99497,1e-05,0.98475]
[1779454830269,35.87,77446.52,0.0,-0.99497,1e-05,0.98475]
[1779454835357,35.87,77444.43,0.0,-0.99499,1e-05,0.9816]
[1779454836463,35.87,77438.66,0.0,-0.99502,1e-05,0.97554]
[1779454837442,35.87,77438.66,0.0,-0.99502,1e-05,0.97554]
[1779454837518,35.87,77438.66,0.0,-0.99502,1e-05,0.97554]
[1779454837532,35.87,77433.98,0.0,-0.99505,1e-05,0.97065]
[1779454838090,35.87,77433.98,0.0,-0.99505,1e-05,0.97065]
[1779454838269,35.87,77433.98,0.0,-0.99505,1e-05,0.97065]
[1779454838477,35.87,77433.37,0.0,-0.99505,1e-05,0.97001]
[1779454843512,35.87,77433.19,0.0,-0.99505,1e-05,0.96983]
[1779454846835,35.87,77431.08,0.0,-0.99507,1e-05,0.96763]
[1779454847019,35.87,77431.08,0.0,-0.99507,1e-05,0.96763]
[1779454849760,35.87,77428.13,0.0,-0.99508,1e-05,0.96456]
[1779454849768,35.87,77428.13,0.0,-0.99508,1e-05,0.96456]
[1779454849861,35.87,77423.59,0.0,-0.99511,1e-05,0.95986]
[1779454850394,35.87,77423.59,0.0,-0.99511,1e-05,0.95986]
[1779454850519,35.87,77423.59,0.0,-0.99511,1e-05,0.95986]
[1779454850560,35.87,77423.51,0.0,-0.99511,1e-05,0.95978]
[1779454855596,35.87,77424.48,0.0,-0.9951,1e-05,0.96078]
[1779454857082,35.87,77424.48,0.0,-0.9951,1e-05,0.96078]
[1779454857269,35.87,77423.26,0.0,-0.99511,1e-05,0.95952]
[1779454857825,35.87,77418.49,0.0,-0.99514,1e-05,0.9546]
[1779454859624,35.87,77414.2,0.0,-0.99516,1e-05,0.9502]
[1779454860892,35.87,77414.2,0.0,-0.99516,1e-05,0.9502]
[1779454861019,35.87,77414.2,0.0,-0.99516,1e-05,0.9502]
[1779454861045,35.87,77414.5,0.0,-0.99516,1e-05,0.95051]
[1779454864386,35.87,77415.79,0.0,-0.99515,1e-05,0.95183]
[1779454869694,35.87,77419.37,0.0,-0.99513,1e-05,0.95551]
[1779454870624,35.87,77419.37,0.0,-0.99513,1e-05,0.95551]
[1779454870774,35.87,77419.37,0.0,-0.99513,1e-05,0.95551]
[1779454870834,35.87,77420.53,0.0,-0.99513,1e-05,0.9567]
[1779454876743,35.87,77421.19,0.0,-0.99512,1e-05,0.95738]
[1779454881778,35.87,77420.28,0.0,-0.99513,1e-05,0.95645]
[1779454885806,35.87,77420.62,0.0,-0.99513,1e-05,0.9568]
[1779454886813,35.87,77420.71,0.0,-0.99513,1e-05,0.95689]
[1779454891848,35.87,77417.48,0.0,-0.99515,1e-05,0.95264]
[1779454892855,35.87,77413.07,0.0,-0.99517,1e-05,0.94812]
[1779454894868,35.87,77409.91,0.0,-0.99519,1e-05,0.9449]
[1779454899904,35.87,77409.1,0.0,-0.9952,1e-05,0.94407]
[1779454902925,35.87,77406.04,0.0,-0.99522,1e-05,0.94095]
[1779454907960,35.87,77405.16,0.0,-0.99522,1e-05,0.94006]
[1779454912995,35.87,77406.4,0.0,-0.99521,1e-05,0.94132]
[1779454916016,35.87,77409.87,0.0,-0.99519,1e-05,0.94485]
[1779454922058,35.87,77410.8,0.0,-0.99519,1e-05,0.9458]
[1779454927097,35.87,77410.17,0.0,-0.99519,1e-05,0.94516]
[1779454930121,35.87,77401.95,0.0,-0.99524,1e-05,0.93681]
[1779454931128,35.87,77393.16,0.0,-0.99529,1e-05,0.92794]
[1779454932136,35.87,77393.34,0.0,-0.99529,1e-05,0.92812]
[1779454932665,35.87,77393.34,0.0,-0.99529,1e-05,0.92812]
[1779454932770,35.87,77393.34,0.0,-0.99529,1e-05,0.92812]
[1779454938177,35.87,77395.08,0.0,-0.99528,1e-05,0.92987]
[1779454942052,35.87,77393.92,0.0,-0.99528,1e-05,0.9287]
[1779454942123,35.87,77393.34,0.0,-0.99529,1e-05,0.92812]
[1779454942268,35.87,77393.34,0.0,-0.99529,1e-05,0.92812]
[1779454948019,35.87,77391.47,0.0,-0.9953,1e-05,0.92624]
[1779454953282,35.87,77391.29,0.0,-0.9953,1e-05,0.92516]
[1779454958138,35.87,77391.54,0.0,-0.9953,1e-05,0.92541]
[1779454958270,35.87,77391.5,0.0,-0.9953,1e-05,0.92537]
[1779454958317,35.87,77390.85,0.0,-0.99531,1e-05,0.92472]
[1779454960349,35.87,77389.41,0.0,-0.99531,1e-05,0.92328]
[1779454960519,35.87,77389.41,0.0,-0.99531,1e-05,0.92328]
[1779454961437,35.87,77389.64,0.0,-0.99531,1e-05,0.92351]
[1779454967849,35.87,77389.61,0.0,-0.99531,1e-05,0.92348]
[1779454973457,35.87,77390.59,0.0,-0.99531,1e-05,0.92446]
[1779454973518,35.87,77390.59,0.0,-0.99531,1e-05,0.92446]
[1779454973725,35.87,77390.59,0.0,-0.99531,1e-05,0.92446]
[1779454973769,35.87,77390.59,0.0,-0.99531,1e-05,0.92446]
[1779454973868,35.87,77390.34,0.0,-0.99531,1e-05,0.92421]
[1779454979050,35.87,77392.66,0.0,-0.9953,1e-05,0.92653]
[1779454979099,35.87,77392.53,0.0,-0.9953,1e-05,0.9264]
[1779454979269,35.87,77392.53,0.0,-0.9953,1e-05,0.9264]
[1779454979276,35.87,77392.53,0.0,-0.9953,1e-05,0.9264]
[1779454979518,35.87,77392.53,0.0,-0.9953,1e-05,0.9264]
[1779454982485,35.87,77397.34,0.0,-0.99527,1e-05,0.93124]
[1779454983865,35.87,77397.34,0.0,-0.99527,1e-05,0.93124]
[1779454984020,35.87,77397.34,0.0,-0.99527,1e-05,0.93124]
[1779454984083,35.87,77397.34,0.0,-0.99527,1e-05,0.93124]
[1779454984173,35.87,77399.97,0.0,-0.99525,1e-05,0.93389]
[1779454984270,35.87,77399.97,0.0,-0.99525,1e-05,0.93389]
[1779454985506,35.87,77405.53,0.0,-0.99522,1e-05,0.93952]
[1779454990541,35.87,77407.94,0.0,-0.99521,1e-05,0.94197]
[1779454993562,35.87,77411.01,0.0,-0.99519,1e-05,0.9451]
[1779454996854,35.87,77411.43,0.0,-0.99519,1e-05,0.94553]
[1779454997020,35.87,77411.43,0.0,-0.99519,1e-05,0.94553]
[1779454997092,35.87,77410.62,0.0,-0.99519,1e-05,0.9447]
[1779454997363,35.87,77410.62,0.0,-0.99519,1e-05,0.9447]
[1779454997518,35.87,77410.62,0.0,-0.99519,1e-05,0.9447]
[1779455001619,35.87,77414.45,0.0,-0.99517,1e-05,0.94862]
[1779455002405,35.87,77414.45,0.0,-0.99517,1e-05,0.94862]
[1779455002519,35.87,77414.45,0.0,-0.99517,1e-05,0.94862]
[1779455002581,35.87,77414.45,0.0,-0.99517,1e-05,0.94862]
[1779455002788,35.87,77414.45,0.0,-0.99517,1e-05,0.94862]
[1779455002890,35.87,77414.04,0.0,-0.99517,1e-05,0.9482]
[1779455008668,35.87,77414.98,0.0,-0.99517,1e-05,0.94916]
[1779455013946,35.87,77415.48,0.0,-0.99517,1e-05,0.94875]
[1779455014022,35.87,77415.48,0.0,-0.99517,1e-05,0.94875]
[1779455014042,35.87,77415.63,0.0,-0.99517,1e-05,0.94891]
[1779455014294,35.87,77415.63,0.0,-0.99517,1e-05,0.94891]
[1779455014520,35.87,77415.63,0.0,-0.99517,1e-05,0.94891]
[1779455019745,35.87,77414.99,0.0,-0.99517,1e-05,0.94825]
[1779455021799,35.87,77412.55,0.0,-0.99519,1e-05,0.94576]
[1779455021977,35.87,77412.55,0.0,-0.99519,1e-05,0.94576]
[1779455022022,35.87,77412.55,0.0,-0.99519,1e-05,0.94576]
[1779455022078,35.87,77411.73,0.0,-0.99519,1e-05,0.94492]
[1779455026110,35.87,77412.48,0.0,-0.99519,1e-05,0.94569]
[1779455026240,35.87,77412.48,0.0,-0.99519,1e-05,0.94569]
[1779455026202,35.87,77408.99,0.0,-0.99521,1e-05,0.94213]
[1779455031829,35.87,77407.49,0.0,-0.99522,1e-05,0.9406]
[1779455036013,35.87,77407.81,0.0,-0.99521,1e-05,0.94093]
[1779455036175,35.87,77407.81,0.0,-0.99521,1e-05,0.94093]
[1779455036272,35.87,77407.81,0.0,-0.99521,1e-05,0.94093]
[1779455036188,35.87,77407.7,0.0,-0.99521,1e-05,0.94082]
[1779455036864,35.87,77408.05,0.0,-0.99521,1e-05,0.94117]
[1779455042025,35.87,77410.3,0.0,-0.9952,1e-05,0.94346]
[1779455042121,35.87,77410.3,0.0,-0.9952,1e-05,0.94346]
[1779455042269,35.87,77410.3,0.0,-0.9952,1e-05,0.94346]
[1779455042216,35.87,77411.05,0.0,-0.9952,1e-05,0.94423]
[1779455042906,35.87,77411.12,0.0,-0.9952,1e-05,0.9443]
[1779455047563,35.87,77410.58,0.0,-0.9952,1e-05,0.94375]
[1779455047770,35.87,77410.58,0.0,-0.9952,1e-05,0.94375]
[1779455050153,35.87,77410.64,0.0,-0.9952,1e-05,0.94381]
[1779455050269,35.87,77410.64,0.0,-0.9952,1e-05,0.94381]
[1779455050201,35.87,77411.05,0.0,-0.9952,1e-05,0.94423]
[1779455050962,35.87,77410.66,0.0,-0.9952,1e-05,0.94383]
[1779455057004,35.87,77411.03,0.0,-0.9952,1e-05,0.94421]
[1779455060039,35.87,77406.0,0.0,-0.99522,1e-05,0.93909]
[1779455060312,35.87,77406.0,0.0,-0.99522,1e-05,0.93909]
[1779455060519,35.87,77406.0,0.0,-0.99522,1e-05,0.93909]
[1779455066085,35.87,77405.81,0.0,-0.99523,1e-05,0.9389]
[1779455067341,35.87,77407.29,0.0,-0.99522,1e-05,0.9404]
[1779455067461,35.87,77407.29,0.0,-0.99522,1e-05,0.9404]
[1779455067519,35.87,77407.29,0.0,-0.99522,1e-05,0.9404]
[1779455067659,35.87,77407.29,0.0,-0.99522,1e-05,0.9404]
[1779455067769,35.87,77407.29,0.0,-0.99522,1e-05,0.9404]
[1779455068099,35.87,77406.92,0.0,-0.99522,1e-05,0.94002]
[1779455073134,35.87,77408.61,0.0,-0.99521,1e-05,0.94083]
[1779455075118,35.87,77408.61,0.0,-0.99521,1e-05,0.94083]
[1779455075235,35.87,77408.61,0.0,-0.99521,1e-05,0.94083]
[1779455075269,35.87,77408.61,0.0,-0.99521,1e-05,0.94083]
[1779455075148,35.87,77408.05,0.0,-0.99522,1e-05,0.94026]
[1779455076154,35.87,77407.08,0.0,-0.99522,1e-05,0.93927]
[1779455078604,35.87,77407.66,0.0,-0.99522,1e-05,0.93986]
[1779455078769,35.87,77407.66,0.0,-0.99522,1e-05,0.93986]
[1779455080823,35.87,77406.93,0.0,-0.99522,1e-05,0.93912]
[1779455081022,35.87,77406.93,0.0,-0.99522,1e-05,0.93912]
[1779455081190,35.87,77406.63,0.0,-0.99523,1e-05,0.93882]
[1779455083571,35.87,77406.56,0.0,-0.99523,1e-05,0.93875]
[1779455083769,35.87,77406.56,0.0,-0.99523,1e-05,0.93875]
[1779455090253,35.87,77405.85,0.0,-0.99523,1e-05,0.93803]
[1779455095287,35.87,77406.08,0.0,-0.99523,1e-05,0.93826]
[1779455097543,35.87,77406.18,0.0,-0.99523,1e-05,0.93836]
[1779455097768,35.87,77406.18,0.0,-0.99523,1e-05,0.93836]
[1779455099040,35.87,77406.18,0.0,-0.99523,1e-05,0.93836]
[1779455099269,35.87,77406.18,0.0,-0.99523,1e-05,0.93836]
[1779455099316,35.87,77405.27,0.0,-0.99523,1e-05,0.93744]
[1779455104351,35.87,77405.37,0.0,-0.99523,1e-05,0.93754]
[1779455110498,35.87,77405.48,0.0,-0.99523,1e-05,0.93765]
[1779455110522,35.87,77405.48,0.0,-0.99523,1e-05,0.93765]
[1779455114702,35.87,77404.27,0.0,-0.99524,1e-05,0.93642]
[1779455114770,35.87,77404.27,0.0,-0.99524,1e-05,0.93642]
[1779455114880,35.87,77404.27,0.0,-0.99524,1e-05,0.93642]
[1779455115019,35.87,77404.27,0.0,-0.99524,1e-05,0.93642]
[1779455115122,35.87,77405.19,0.0,-0.99523,1e-05,0.93736]
[1779455117442,35.87,77401.48,0.0,-0.99526,1e-05,0.9336]
[1779455122847,35.87,77401.48,0.0,-0.99526,1e-05,0.9336]
[1779455123019,35.87,77401.48,0.0,-0.99526,1e-05,0.9336]
[1779455123030,35.87,77401.48,0.0,-0.99526,1e-05,0.9336]
[1779455123270,35.87,77401.48,0.0,-0.99526,1e-05,0.9336]
[1779455123371,35.87,77401.58,0.0,-0.99525,1e-05,0.9337]
[1779455127213,35.87,77401.12,0.0,-0.99526,1e-05,0.93324]
[1779455132547,35.87,77401.09,0.0,-0.99526,1e-05,0.9323]
[1779455138589,35.87,77401.75,0.0,-0.99526,1e-05,0.93297]
[1779455145638,35.87,77399.84,0.0,-0.99527,1e-05,0.93104]
[1779455146645,35.87,77395.08,0.0,-0.9953,1e-05,0.92625]
[1779455148122,35.87,77395.08,0.0,-0.9953,1e-05,0.92625]
[1779455148268,35.87,77395.08,0.0,-0.9953,1e-05,0.92625]
[1779455148283,35.87,77392.66,0.0,-0.99531,1e-05,0.92383]
[1779455148798,35.87,77392.66,0.0,-0.99531,1e-05,0.92383]
[1779455149020,35.87,77392.66,0.0,-0.99531,1e-05,0.92383]
[1779455153694,35.87,77388.16,0.0,-0.99533,1e-05,0.91933]
[1779455154878,35.87,77388.16,0.0,-0.99533,1e-05,0.91933]
[1779455155021,35.87,77388.16,0.0,-0.99533,1e-05,0.91933]
[1779455155217,35.87,77388.16,0.0,-0.99533,1e-05,0.91933]
[1779455155269,35.87,77388.16,0.0,-0.99533,1e-05,0.91933]
[1779455155371,35.87,77384.81,0.0,-0.99535,1e-05,0.916]
[1779455160742,35.87,77384.15,0.0,-0.99536,1e-05,0.91534]
[1779455163245,35.87,77384.13,0.0,-0.99536,1e-05,0.91532]
[1779455163270,35.87,77384.13,0.0,-0.99536,1e-05,0.91532]
[1779455163324,35.87,77384.13,0.0,-0.99536,1e-05,0.91532]
[1779455164726,35.87,77385.81,0.0,-0.99535,1e-05,0.91699]
[1779455164775,35.87,77385.81,0.0,-0.99535,1e-05,0.91699]
[1779455165467,35.87,77387.57,0.0,-0.99534,1e-05,0.91874]
[1779455166785,35.87,77390.73,0.0,-0.99532,1e-05,0.9219]
[1779455168005,35.87,77390.73,0.0,-0.99532,1e-05,0.9219]
[1779455168020,35.87,77390.73,0.0,-0.99532,1e-05,0.9219]
[1779455168056,35.87,77393.4,0.0,-0.99531,1e-05,0.92457]
[1779455170717,35.87,77394.08,0.0,-0.9953,1e-05,0.92525]
[1779455170769,35.87,77394.08,0.0,-0.9953,1e-05,0.92525]
[1779455170812,35.87,77392.75,0.0,-0.99531,1e-05,0.92392]
[1779455176855,35.87,77393.17,0.0,-0.99531,1e-05,0.92434]
[1779455177940,35.87,77393.17,0.0,-0.99531,1e-05,0.92434]
[1779455178020,35.87,77393.17,0.0,-0.99531,1e-05,0.92434]
[1779455183083,35.87,77392.18,0.0,-0.99531,1e-05,0.92335]
[1779455183268,35.87,77392.18,0.0,-0.99531,1e-05,0.92335]
[1779455183295,35.87,77388.26,0.0,-0.99533,1e-05,0.91943]
[1779455183474,35.87,77388.26,0.0,-0.99533,1e-05,0.91943]
[1779455183518,35.87,77388.26,0.0,-0.99533,1e-05,0.91943]
[1779455187526,35.87,77387.78,0.0,-0.99534,1e-05,0.91895]
[1779455190416,35.87,77387.89,0.0,-0.99534,1e-05,0.91906]
[1779455190519,35.87,77387.85,0.0,-0.99534,1e-05,0.91902]
[1779455190909,35.87,77387.85,0.0,-0.99534,1e-05,0.91902]
[1779455191021,35.87,77387.85,0.0,-0.99534,1e-05,0.91902]
[1779455191104,35.87,77387.85,0.0,-0.99534,1e-05,0.91813]
[1779455192985,35.87,77390.65,0.0,-0.99533,1e-05,0.92092]
[1779455194658,35.87,77392.05,0.0,-0.99532,1e-05,0.92232]
[1779455194770,35.87,77392.05,0.0,-0.99532,1e-05,0.92232]
[1779455196755,35.87,77393.13,0.0,-0.99531,1e-05,0.9234]
[1779455196769,35.87,77393.13,0.0,-0.99531,1e-05,0.9234]
[1779455197014,35.87,77393.99,0.0,-0.99531,1e-05,0.92426]
[1779455198593,35.87,77394.61,0.0,-0.9953,1e-05,0.92488]
[1779455198768,35.87,77394.61,0.0,-0.9953,1e-05,0.92488]
[1779455201732,35.87,77392.7,0.0,-0.99531,1e-05,0.92297]
[1779455201769,35.87,77392.7,0.0,-0.99531,1e-05,0.92297]
[1779455202053,35.87,77393.32,0.0,-0.99531,1e-05,0.92359]
[1779455202610,35.87,77393.32,0.0,-0.99531,1e-05,0.92359]
[1779455202769,35.87,77393.32,0.0,-0.99531,1e-05,0.92359]
[1779455208095,35.87,77391.33,0.0,-0.99532,1e-05,0.9216]
[1779455209239,35.87,77391.33,0.0,-0.99532,1e-05,0.9216]
[1779455209269,35.87,77391.33,0.0,-0.99532,1e-05,0.9216]
[1779455209423,35.87,77391.33,0.0,-0.99532,1e-05,0.9216]
[1779455209315,35.87,77391.25,0.0,-0.99532,1e-05,0.92152]
[1779455209518,35.87,77391.25,0.0,-0.99532,1e-05,0.92152]
[1779455210747,35.87,77390.83,0.0,-0.99532,1e-05,0.9211]
[1779455212123,35.87,77388.59,0.0,-0.99534,1e-05,0.91886]
[1779455213513,35.87,77387.95,0.0,-0.99534,1e-05,0.91823]
[1779455213607,35.87,77387.95,0.0,-0.99534,1e-05,0.91823]
[1779455213770,35.87,77387.95,0.0,-0.99534,1e-05,0.91823]
[1779455220179,35.87,77390.18,0.0,-0.99533,1e-05,0.92045]
[1779455220899,35.87,77390.18,0.0,-0.99533,1e-05,0.92045]
[1779455221021,35.87,77390.18,0.0,-0.99533,1e-05,0.92045]
[1779455222200,35.87,77395.3,0.0,-0.9953,1e-05,0.92557]
[1779455223208,35.87,77399.67,0.0,-0.99527,1e-05,0.92996]
[1779455223569,35.87,77399.67,0.0,-0.99527,1e-05,0.92996]
[1779455223768,35.87,77399.67,0.0,-0.99527,1e-05,0.92996]
[1779455229248,35.87,77399.91,0.0,-0.99527,1e-05,0.93021]
[1779455229905,35.87,77399.91,0.0,-0.99527,1e-05,0.93021]
[1779455230020,35.87,77399.91,0.0,-0.99527,1e-05,0.93021]
[1779455232724,35.87,77400.8,0.0,-0.99527,1e-05,0.9311]
[1779455235291,35.87,77403.46,0.0,-0.99525,1e-05,0.93379]
[1779455237655,35.87,77402.86,0.0,-0.99526,1e-05,0.93318]
[1779455237771,35.87,77402.86,0.0,-0.99526,1e-05,0.93318]
[1779455243347,35.87,77404.17,0.0,-0.99525,1e-05,0.9345]
[1779455244670,35.87,77404.2,0.0,-0.99525,1e-05,0.93453]
[1779455244769,35.87,77404.2,0.0,-0.99525,1e-05,0.93453]
[1779455251403,35.87,77403.8,0.0,-0.99526,1e-05,0.93322]
[1779455254020,35.87,77403.38,0.0,-0.99526,1e-05,0.9328]
[1779455254121,35.87,77403.38,0.0,-0.99526,1e-05,0.9328]
[1779455255594,35.87,77403.38,0.0,-0.99526,1e-05,0.9328]
[1779455255768,35.87,77403.38,0.0,-0.99526,1e-05,0.9328]
[1779455256437,35.87,77401.17,0.0,-0.99527,1e-05,0.93057]
[1779455261473,35.87,77401.4,0.0,-0.99527,1e-05,0.9308]
[1779455264686,35.87,77401.43,0.0,-0.99527,1e-05,0.93083]
[1779455264769,35.87,77401.43,0.0,-0.99527,1e-05,0.93083]
[1779455268019,35.87,77401.64,0.0,-0.99527,1e-05,0.93104]
[1779455268523,35.87,77402.1,0.0,-0.99527,1e-05,0.93151]
[1779455268558,35.87,77402.1,0.0,-0.99527,1e-05,0.93151]
[1779455268770,35.87,77402.1,0.0,-0.99527,1e-05,0.93151]
[1779455273939,35.87,77401.65,0.0,-0.99527,1e-05,0.93105]
[1779455274815,35.87,77401.64,0.0,-0.99527,1e-05,0.93104]
[1779455275021,35.87,77401.64,0.0,-0.99527,1e-05,0.93104]
[1779455275507,35.87,77401.64,0.0,-0.99527,1e-05,0.93104]
[1779455275519,35.87,77401.64,0.0,-0.99527,1e-05,0.93104]
[1779455275572,35.87,77400.9,0.0,-0.99527,1e-05,0.9303]
[1779455281614,35.87,77401.34,0.0,-0.99527,1e-05,0.93074]
[1779455283373,35.87,77401.34,0.0,-0.99527,1e-05,0.93074]
[1779455283518,35.87,77401.34,0.0,-0.99527,1e-05,0.93074]
[1779455287510,35.87,77400.67,0.0,-0.99527,1e-05,0.93007]
[1779455287519,35.87,77400.67,0.0,-0.99527,1e-05,0.93007]
[1779455287616,35.87,77400.92,0.0,-0.99527,1e-05,0.93032]
[1779455287774,35.87,77400.92,0.0,-0.99527,1e-05,0.93032]
[1779455287826,35.87,77401.51,0.0,-0.99527,1e-05,0.93091]
[1779455291524,35.87,77400.78,0.0,-0.99527,1e-05,0.93018]
[1779455291780,35.87,77401.25,0.0,-0.99527,1e-05,0.93065]
[1779455297530,35.87,77400.77,0.0,-0.99527,1e-05,0.93017]
[1779455297786,35.87,77400.7,0.0,-0.99527,1e-05,0.9301]
[1779455297865,35.87,77400.7,0.0,-0.99527,1e-05,0.9301]
[1779455298021,35.87,77400.7,0.0,-0.99527,1e-05,0.9301]
[1779455298122,35.87,77400.94,0.0,-0.99527,1e-05,0.93034]
[1779455305390,35.87,77401.16,0.0,-0.99527,1e-05,0.93056]
[1779455305518,35.87,77401.16,0.0,-0.99527,1e-05,0.93056]
[1779455311914,35.87,77400.67,0.0,-0.99527,1e-05,0.93007]
[1779455314019,35.87,77400.67,0.0,-0.99528,1e-05,0.92916]
[1779455317219,35.87,77400.25,0.0,-0.99528,1e-05,0.92874]
[1779455317270,35.87,77400.25,0.0,-0.99528,1e-05,0.92874]
[1779455317309,35.87,77400.22,0.0,-0.99528,1e-05,0.92871]
[1779455319014,35.87,77399.61,0.0,-0.99528,1e-05,0.92809]
[1779455319023,35.87,77399.61,0.0,-0.99528,1e-05,0.92809]
[1779455325830,35.87,77398.99,0.0,-0.99529,1e-05,0.92747]
[1779455328020,35.87,77398.99,0.0,-0.99529,1e-05,0.92747]
[1779455330992,35.87,77398.12,0.0,-0.99529,1e-05,0.9266]
[1779455331020,35.87,77398.12,0.0,-0.99529,1e-05,0.9266]
[1779455331093,35.87,77399.75,0.0,-0.99528,1e-05,0.92823]
[1779455333893,35.87,77400.09,0.0,-0.99528,1e-05,0.92858]
[1779455334020,35.87,77400.09,0.0,-0.99528,1e-05,0.92858]
[1779455339727,35.87,77400.35,0.0,-0.99528,1e-05,0.92884]
[1779455340023,35.87,77400.35,0.0,-0.99528,1e-05,0.92884]
[1779455342301,35.87,77400.34,0.0,-0.99528,1e-05,0.92883]
[1779455342520,35.87,77400.34,0.0,-0.99528,1e-05,0.92883]
[1779455342552,35.87,77399.53,0.0,-0.99528,1e-05,0.92801]
[1779455347461,35.87,77398.71,0.0,-0.99529,1e-05,0.92719]
[1779455347519,35.87,77398.71,0.0,-0.99529,1e-05,0.92719]
[1779455351651,35.87,77397.42,0.0,-0.9953,1e-05,0.92589]
[1779455351770,35.87,77397.42,0.0,-0.9953,1e-05,0.92589]
[1779455352411,35.87,77397.42,0.0,-0.9953,1e-05,0.92589]
[1779455352519,35.87,77397.42,0.0,-0.9953,1e-05,0.92589]
[1779455352620,35.87,77393.62,0.0,-0.99532,1e-05,0.92209]
[1779455358147,35.87,77391.73,0.0,-0.99533,1e-05,0.9202]
[1779455359693,35.87,77391.68,0.0,-0.99533,1e-05,0.92015]
[1779455359768,35.87,77391.68,0.0,-0.99533,1e-05,0.92015]
[1779455360426,35.87,77391.68,0.0,-0.99533,1e-05,0.92015]
[1779455360519,35.87,77391.68,0.0,-0.99533,1e-05,0.92015]
[1779455360620,35.87,77391.47,0.0,-0.99533,1e-05,0.91994]
[1779455366205,35.87,77391.29,0.0,-0.99533,1e-05,0.91976]
[1779455373254,35.87,77391.71,0.0,-0.99533,1e-05,0.91928]
[1779455373892,35.87,77391.71,0.0,-0.99533,1e-05,0.91928]
[1779455374021,35.87,77391.71,0.0,-0.99533,1e-05,0.91928]
[1779455374037,35.87,77391.71,0.0,-0.99533,1e-05,0.91928]
[1779455374270,35.87,77391.71,0.0,-0.99533,1e-05,0.91928]
[1779455374371,35.87,77391.71,0.0,-0.99533,1e-05,0.91928]
[1779455380288,35.87,77391.71,0.0,-0.99533,1e-05,0.91928]
[1779455381672,35.87,77391.71,0.0,-0.99533,1e-05,0.91928]
[1779455381322,35.87,77414.5,0.0,-0.9952,1e-05,0.94225]
[1779455382321,35.87,77446.97,0.0,-0.99501,1e-05,0.97581]
[1779455383334,35.87,77454.25,0.0,-0.99497,1e-05,0.98347]
[1779455384624,35.87,77454.25,0.0,-0.99497,1e-05,0.98347]
[1779455384626,35.87,77454.89,0.0,-0.99497,1e-05,0.98415]
[1779455387520,35.87,77456.28,0.0,-0.99496,1e-05,0.98562]
[1779455387621,35.87,77463.62,0.0,-0.99491,1e-05,0.99341]
[1779455388367,35.87,77463.21,0.0,-0.99492,1e-05,0.99297]
[1779455390773,35.87,77461.87,0.0,-0.99492,1e-05,0.99154]
[1779455396423,35.87,77460.51,0.0,-0.99493,1e-05,0.9901]
[1779455400779,35.87,77461.01,0.0,-0.99493,1e-05,0.99063]
[1779455402466,35.87,77452.43,0.0,-0.99498,1e-05,0.98155]
[1779455403473,35.87,77445.15,0.0,-0.99502,1e-05,0.9739]
[1779455404166,35.87,77445.15,0.0,-0.99502,1e-05,0.9739]
[1779455404270,35.87,77445.15,0.0,-0.99502,1e-05,0.9739]
[1779455404480,35.87,77445.52,0.0,-0.99502,1e-05,0.97429]
[1779455407083,35.87,77445.33,0.0,-0.99502,1e-05,0.97409]
[1779455407269,35.87,77445.33,0.0,-0.99502,1e-05,0.97409]
[1779455407501,35.87,77445.51,0.0,-0.99502,1e-05,0.97428]
[1779455410522,35.87,77433.8,0.0,-0.99509,1e-05,0.96208]
[1779455411529,35.87,77429.77,0.0,-0.99511,1e-05,0.95791]
[1779455414550,35.87,77433.31,0.0,-0.99509,1e-05,0.96157]
[1779455415250,35.87,77433.31,0.0,-0.99509,1e-05,0.96157]
[1779455415269,35.87,77433.31,0.0,-0.99509,1e-05,0.96157]
[1779455417482,35.87,77432.75,0.0,-0.9951,1e-05,0.96099]
[1779455417520,35.87,77432.75,0.0,-0.9951,1e-05,0.96099]
[1779455417571,35.87,77431.29,0.0,-0.99511,1e-05,0.95948]
[1779455422606,35.87,77431.11,0.0,-0.99511,1e-05,0.95929]
[1779455427641,35.87,77431.91,0.0,-0.9951,1e-05,0.96012]
[1779455432676,35.87,77431.57,0.0,-0.99511,1e-05,0.95884]
[1779455435496,35.87,77432.6,0.0,-0.9951,1e-05,0.95991]
[1779455435519,35.87,77432.6,0.0,-0.9951,1e-05,0.95991]
[1779455435697,35.87,77438.36,0.0,-0.99507,1e-05,0.96588]
[1779455437197,35.87,77440.22,0.0,-0.99506,1e-05,0.96782]
[1779455437270,35.87,77440.22,0.0,-0.99506,1e-05,0.96782]
[1779455437711,35.87,77439.52,0.0,-0.99506,1e-05,0.96709]
[1779455442746,35.87,77440.69,0.0,-0.99506,1e-05,0.96831]
[1779455443753,35.87,77443.91,0.0,-0.99504,1e-05,0.97167]
[1779455445512,35.87,77451.0,0.0,-0.99499,1e-05,0.9791]
[1779455446771,35.87,77453.59,0.0,-0.99498,1e-05,0.98183]
[1779455447752,35.87,77453.7,0.0,-0.99498,1e-05,0.98195]
[1779455447776,35.87,77453.7,0.0,-0.99498,1e-05,0.98195]
[1779455447851,35.87,77453.7,0.0,-0.99498,1e-05,0.98195]
[1779455448798,35.87,77458.04,0.0,-0.99495,1e-05,0.98653]
[1779455449803,35.87,77467.28,0.0,-0.9949,1e-05,0.99635]
[1779455450810,35.87,77471.32,0.0,-0.99487,1e-05,1.00067]
[1779455451817,35.87,77468.51,0.0,-0.99489,1e-05,0.99767]
[1779455455493,35.87,77465.54,0.0,-0.99491,1e-05,0.9945]
[1779455455521,35.87,77465.54,0.0,-0.99491,1e-05,0.9945]
[1779455460683,35.87,77467.37,0.0,-0.9949,1e-05,0.99645]
[1779455461888,35.87,77473.05,0.0,-0.99486,1e-05,1.00253]
[1779455463006,35.87,77473.05,0.0,-0.99486,1e-05,1.00253]
[1779455463023,35.87,77473.05,0.0,-0.99486,1e-05,1.00253]
[1779455463178,35.87,77473.05,0.0,-0.99486,1e-05,1.00253]
[1779455463270,35.87,77473.05,0.0,-0.99486,1e-05,1.00253]
[1779455463371,35.87,77472.74,0.0,-0.99486,1e-05,1.0022]
[1779455468938,35.87,77469.99,0.0,-0.99488,1e-05,0.99925]
[1779455471243,35.87,77469.87,0.0,-0.99488,1e-05,0.99912]
[1779455471270,35.87,77469.87,0.0,-0.99488,1e-05,0.99912]
[1779455471391,35.87,77469.87,0.0,-0.99488,1e-05,0.99912]
[1779455471522,35.87,77469.87,0.0,-0.99488,1e-05,0.99912]
[1779455471615,35.87,77467.81,0.0,-0.99489,1e-05,0.99692]
[1779455476997,35.87,77466.61,0.0,-0.9949,1e-05,0.99564]
[1779455482034,35.87,77467.36,0.0,-0.9949,1e-05,0.99644]
[1779455486154,35.87,77467.1,0.0,-0.9949,1e-05,0.99616]
[1779455486253,35.87,77467.1,0.0,-0.9949,1e-05,0.99616]
[1779455486269,35.87,77467.1,0.0,-0.9949,1e-05,0.99616]
[1779455486341,35.87,77467.05,0.0,-0.9949,1e-05,0.99611]
[1779455487209,35.87,77467.05,0.0,-0.9949,1e-05,0.99611]
[1779455493111,35.87,77464.04,0.0,-0.99492,1e-05,0.99195]
[1779455494295,35.87,77464.04,0.0,-0.99492,1e-05,0.99195]
[1779455494394,35.87,77464.04,0.0,-0.99492,1e-05,0.99195]
[1779455494521,35.87,77464.04,0.0,-0.99492,1e-05,0.99195]
[1779455494541,35.87,77459.18,0.0,-0.99495,1e-05,0.98679]
[1779455497140,35.87,77456.4,0.0,-0.99497,1e-05,0.98385]
[1779455502515,35.87,77455.38,0.0,-0.99497,1e-05,0.98277]
[1779455508217,35.87,77455.0,0.0,-0.99497,1e-05,0.98237]
[1779455509737,35.87,77455.0,0.0,-0.99497,1e-05,0.98237]
[1779455509770,35.87,77455.0,0.0,-0.99497,1e-05,0.98237]
[1779455509753,35.87,77455.0,0.0,-0.99497,1e-05,0.98237]
[1779455509846,35.87,77455.0,0.0,-0.99497,1e-05,0.98237]
[1779455510024,35.87,77455.0,0.0,-0.99497,1e-05,0.98237]
[1779455513563,35.87,77454.95,0.0,-0.99498,1e-05,0.98232]
[1779455520302,35.87,77456.53,0.0,-0.99497,1e-05,0.98399]
[1779455525339,35.87,77448.7,0.0,-0.99501,1e-05,0.97575]
[1779455526346,35.87,77440.79,0.0,-0.99506,1e-05,0.96748]
[1779455527353,35.87,77434.41,0.0,-0.9951,1e-05,0.96085]
[1779455529139,35.87,77432.47,0.0,-0.99511,1e-05,0.95884]
[1779455529269,35.87,77432.47,0.0,-0.99511,1e-05,0.95884]
[1779455529326,35.87,77432.47,0.0,-0.99511,1e-05,0.95884]
[1779455529520,35.87,77432.47,0.0,-0.99511,1e-05,0.95884]
[1779455529615,35.87,77432.13,0.0,-0.99511,1e-05,0.95849]
[1779455531381,35.87,77426.43,0.0,-0.99514,1e-05,0.95262]
[1779455533312,35.87,77424.98,0.0,-0.99515,1e-05,0.95113]
[1779455533516,35.87,77424.98,0.0,-0.99515,1e-05,0.95113]
[1779455533523,35.87,77424.98,0.0,-0.99515,1e-05,0.95113]
[1779455533769,35.87,77424.98,0.0,-0.99515,1e-05,0.95113]
[1779455533775,35.87,77424.51,0.0,-0.99515,1e-05,0.95065]
[1779455539447,35.87,77429.04,0.0,-0.99513,1e-05,0.95531]
[1779455540446,35.87,77440.43,0.0,-0.99506,1e-05,0.9671]
[1779455541453,35.87,77446.96,0.0,-0.99502,1e-05,0.97392]
[1779455541874,35.87,77446.96,0.0,-0.99502,1e-05,0.97392]
[1779455542020,35.87,77446.96,0.0,-0.99502,1e-05,0.97392]
[1779455542105,35.87,77446.96,0.0,-0.99502,1e-05,0.97392]
[1779455542270,35.87,77446.96,0.0,-0.99502,1e-05,0.97392]
[1779455542460,35.87,77446.57,0.0,-0.99503,1e-05,0.97351]
[1779455547054,35.87,77448.59,0.0,-0.99501,1e-05,0.97563]
[1779455547125,35.87,77448.59,0.0,-0.99501,1e-05,0.97563]
[1779455547282,35.87,77448.59,0.0,-0.99501,1e-05,0.97563]
[1779455547667,35.87,77448.63,0.0,-0.99501,1e-05,0.97567]
[1779455553538,35.87,77448.79,0.0,-0.99502,1e-05,0.9749]
[1779455557872,35.87,77449.05,0.0,-0.99502,1e-05,0.97517]
[1779455557950,35.87,77449.05,0.0,-0.99502,1e-05,0.97517]
[1779455558021,35.87,77449.05,0.0,-0.99502,1e-05,0.97517]
[1779455558573,35.87,77448.78,0.0,-0.99502,1e-05,0.97489]
[1779455560587,35.87,77452.06,0.0,-0.995,1e-05,0.97833]
[1779455565153,35.87,77452.78,0.0,-0.99499,1e-05,0.97909]
[1779455565160,35.87,77452.78,0.0,-0.99499,1e-05,0.97909]
[1779455565273,35.87,77452.78,0.0,-0.99499,1e-05,0.97909]
[1779455565622,35.87,77452.34,0.0,-0.995,1e-05,0.97863]
[1779455566642,35.87,77452.34,0.0,-0.995,1e-05,0.97863]
[1779455568735,35.87,77449.58,0.0,-0.99501,1e-05,0.97573]
[1779455568771,35.87,77449.58,0.0,-0.99501,1e-05,0.97573]
[1779455568814,35.87,77449.58,0.0,-0.99501,1e-05,0.97573]
[1779455568767,35.87,77448.78,0.0,-0.99502,1e-05,0.97489]
[1779455569032,35.87,77448.78,0.0,-0.99502,1e-05,0.97489]
[1779455575091,35.87,77448.82,0.0,-0.99502,1e-05,0.97493]
[1779455575166,35.87,77448.82,0.0,-0.99502,1e-05,0.97493]
[1779455575271,35.87,77448.82,0.0,-0.99502,1e-05,0.97493]
[1779455575692,35.87,77449.8,0.0,-0.99501,1e-05,0.97596]
[1779455580727,35.87,77449.9,0.0,-0.99501,1e-05,0.97606]
[1779455584012,35.87,77448.43,0.0,-0.99502,1e-05,0.97452]
[1779455584206,35.87,77448.43,0.0,-0.99502,1e-05,0.97452]
[1779455584271,35.87,77448.43,0.0,-0.99502,1e-05,0.97452]
[1779455584755,35.87,77445.61,0.0,-0.99504,1e-05,0.97157]
[1779455586769,35.87,77449.65,0.0,-0.99501,1e-05,0.9758]
[1779455589268,35.87,77450.64,0.0,-0.99501,1e-05,0.97684]
[1779455589324,35.87,77450.64,0.0,-0.99501,1e-05,0.97684]
[1779455589521,35.87,77450.64,0.0,-0.99501,1e-05,0.97684]
[1779455589790,35.87,77450.67,0.0,-0.99501,1e-05,0.97687]
[1779455593818,35.87,77453.87,0.0,-0.99499,1e-05,0.98024]
[1779455594825,35.87,77458.68,0.0,-0.99496,1e-05,0.98531]
[1779455595143,35.87,77458.68,0.0,-0.99496,1e-05,0.98531]
[1779455595269,35.87,77458.68,0.0,-0.99496,1e-05,0.98531]
[1779455595283,35.87,77458.68,0.0,-0.99496,1e-05,0.98531]
[1779455595520,35.87,77458.68,0.0,-0.99496,1e-05,0.98531]
[1779455595832,35.87,77460.85,0.0,-0.99494,1e-05,0.98761]
[1779455600868,35.87,77463.38,0.0,-0.99493,1e-05,0.9903]
[1779455602066,35.87,77463.04,0.0,-0.99493,1e-05,0.98994]
[1779455602172,35.87,77463.04,0.0,-0.99493,1e-05,0.98994]
[1779455602271,35.87,77463.04,0.0,-0.99493,1e-05,0.98994]
[1779455602273,35.87,77463.04,0.0,-0.99493,1e-05,0.98994]
[1779455605790,35.87,77462.52,0.0,-0.99493,1e-05,0.98938]
[1779455605863,35.87,77462.52,0.0,-0.99493,1e-05,0.98938]
[1779455605829,35.87,77462.81,0.0,-0.99493,1e-05,0.98969]
[1779455606021,35.87,77462.81,0.0,-0.99493,1e-05,0.98969]
[1779455609044,35.87,77461.79,0.0,-0.99494,1e-05,0.98861]
[1779455609151,35.87,77461.79,0.0,-0.99494,1e-05,0.98861]
[1779455609270,35.87,77461.79,0.0,-0.99494,1e-05,0.98861]
[1779455609315,35.87,77459.32,0.0,-0.99495,1e-05,0.98599]
[1779455614967,35.87,77458.18,0.0,-0.99497,1e-05,0.98384]
[1779455616244,35.87,77458.18,0.0,-0.99497,1e-05,0.98384]
[1779455616269,35.87,77458.18,0.0,-0.99497,1e-05,0.98384]
[1779455616297,35.87,77458.18,0.0,-0.99497,1e-05,0.98384]
[1779455616521,35.87,77458.18,0.0,-0.99497,1e-05,0.98384]
[1779455616547,35.87,77455.37,0.0,-0.99498,1e-05,0.98087]
[1779455622018,35.87,77456.7,0.0,-0.99497,1e-05,0.98228]
[1779455630541,35.87,77456.26,0.0,-0.99498,1e-05,0.98181]
[1779455630553,35.87,77440.71,0.0,-0.99507,1e-05,0.96553]
[1779455631081,35.87,77416.58,0.0,-0.99521,1e-05,0.94071]
[1779455632088,35.87,77407.17,0.0,-0.99526,1e-05,0.93117]
[1779455633391,35.87,77407.17,0.0,-0.99526,1e-05,0.93117]
[1779455633459,35.87,77405.12,0.0,-0.99527,1e-05,0.92911]
[1779455634281,35.87,77405.12,0.0,-0.99527,1e-05,0.92911]
[1779455639137,35.87,77400.77,0.0,-0.9953,1e-05,0.92474]
[1779455642158,35.87,77405.11,0.0,-0.99527,1e-05,0.9291]
[1779455647193,35.87,77408.71,0.0,-0.99525,1e-05,0.93273]
[1779455649246,35.87,77411.41,0.0,-0.99524,1e-05,0.93546]
[1779455649270,35.87,77411.41,0.0,-0.99524,1e-05,0.93546]
[1779455649692,35.87,77411.41,0.0,-0.99524,1e-05,0.93546]
[1779455649771,35.87,77411.41,0.0,-0.99524,1e-05,0.93546]
[1779455649871,35.87,77414.05,0.0,-0.99522,1e-05,0.93814]
[1779455652241,35.87,77409.43,0.0,-0.99525,1e-05,0.93346]
[1779455653198,35.87,77409.43,0.0,-0.99525,1e-05,0.93346]
[1779455653271,35.87,77409.43,0.0,-0.99525,1e-05,0.93346]
[1779455653341,35.87,77408.85,0.0,-0.99525,1e-05,0.93287]
[1779455655679,35.87,77410.34,0.0,-0.99525,1e-05,0.93438]
[1779455655775,35.87,77410.34,0.0,-0.99525,1e-05,0.93438]
[1779455661149,35.87,77412.1,0.0,-0.99524,1e-05,0.93616]
[1779455661214,35.87,77412.1,0.0,-0.99524,1e-05,0.93616]
[1779455661271,35.87,77412.1,0.0,-0.99524,1e-05,0.93616]
[1779455661304,35.87,77413.42,0.0,-0.99523,1e-05,0.9375]
[1779455664328,35.87,77406.9,0.0,-0.99526,1e-05,0.9309]
[1779455665286,35.87,77406.9,0.0,-0.99526,1e-05,0.9309]
[1779455665493,35.87,77406.9,0.0,-0.99526,1e-05,0.9309]
[1779455665521,35.87,77406.9,0.0,-0.99526,1e-05,0.9309]
[1779455665595,35.87,77401.75,0.0,-0.99529,1e-05,0.92572]
[1779455668356,35.87,77404.5,0.0,-0.99528,1e-05,0.92848]
[1779455673229,35.87,77404.39,0.0,-0.99528,1e-05,0.92747]
[1779455673269,35.87,77404.39,0.0,-0.99528,1e-05,0.92747]
[1779455673557,35.87,77404.39,0.0,-0.99528,1e-05,0.92747]
[1779455673771,35.87,77404.39,0.0,-0.99528,1e-05,0.92747]
[1779455673799,35.87,77405.83,0.0,-0.99528,1e-05,0.92892]
[1779455679433,35.87,77405.57,0.0,-0.99528,1e-05,0.92866]
[1779455681700,35.87,77405.17,0.0,-0.99528,1e-05,0.92825]
[1779455681770,35.87,77405.17,0.0,-0.99528,1e-05,0.92825]
[1779455681860,35.87,77405.17,0.0,-0.99528,1e-05,0.92825]
[1779455681895,35.87,77405.5,0.0,-0.99528,1e-05,0.92858]
[1779455682023,35.87,77405.5,0.0,-0.99528,1e-05,0.92858]
[1779455684468,35.87,77410.25,0.0,-0.99525,1e-05,0.93338]
[1779455685936,35.87,77410.25,0.0,-0.99525,1e-05,0.93338]
[1779455685957,35.87,77412.96,0.0,-0.99523,1e-05,0.93612]
[1779455685988,35.87,77412.96,0.0,-0.99523,1e-05,0.93612]
[1779455686025,35.87,77412.96,0.0,-0.99523,1e-05,0.93612]
[1779455686272,35.87,77412.96,0.0,-0.99523,1e-05,0.93612]
[1779455686756,35.87,77415.08,0.0,-0.99522,1e-05,0.93827]
[1779455691844,35.87,77414.17,0.0,-0.99523,1e-05,0.93735]
[1779455691945,35.87,77415.42,0.0,-0.99522,1e-05,0.93861]
[1779455692020,35.87,77415.42,0.0,-0.99522,1e-05,0.93861]
[1779455692060,35.87,77415.42,0.0,-0.99522,1e-05,0.93861]
[1779455692270,35.87,77415.42,0.0,-0.99522,1e-05,0.93861]
[1779455692527,35.87,77415.22,0.0,-0.99522,1e-05,0.93841]
[1779455697562,35.87,77414.55,0.0,-0.99523,1e-05,0.93773]
[1779455701011,35.87,77415.21,0.0,-0.99522,1e-05,0.9384]
[1779455701020,35.87,77415.21,0.0,-0.99522,1e-05,0.9384]
[1779455701112,35.87,77415.21,0.0,-0.99522,1e-05,0.9384]
[1779455701270,35.87,77415.21,0.0,-0.99522,1e-05,0.9384]
[1779455701590,35.87,77415.74,0.0,-0.99522,1e-05,0.93894]
[1779455706272,35.87,77413.8,0.0,-0.99523,1e-05,0.93697]
[1779455707117,35.87,77413.12,0.0,-0.99523,1e-05,0.93628]
[1779455707270,35.87,77413.12,0.0,-0.99523,1e-05,0.93628]
[1779455707632,35.87,77412.42,0.0,-0.99524,1e-05,0.93557]
[1779455708935,35.87,77412.42,0.0,-0.99524,1e-05,0.93557]
[1779455708639,35.87,77417.58,0.0,-0.99521,1e-05,0.94081]
[1779455709021,35.87,77417.58,0.0,-0.99521,1e-05,0.94081]
[1779455712817,35.87,77417.89,0.0,-0.99521,1e-05,0.94113]
[1779455712918,35.87,77418.57,0.0,-0.9952,1e-05,0.94182]
[1779455713021,35.87,77418.57,0.0,-0.9952,1e-05,0.94182]
[1779455713094,35.87,77418.57,0.0,-0.9952,1e-05,0.94182]
[1779455713274,35.87,77418.57,0.0,-0.9952,1e-05,0.94182]
[1779455713679,35.87,77419.11,0.0,-0.9952,1e-05,0.94237]
[1779455719724,35.87,77418.6,0.0,-0.9952,1e-05,0.94185]
[1779455722745,35.87,77424.46,0.0,-0.99517,1e-05,0.94783]
[1779455724759,35.87,77428.89,0.0,-0.99514,1e-05,0.95238]
[1779455725104,35.87,77428.89,0.0,-0.99514,1e-05,0.95238]
[1779455725270,35.87,77428.89,0.0,-0.99514,1e-05,0.95238]
[1779455725766,35.87,77429.08,0.0,-0.99514,1e-05,0.95257]
[1779455726070,35.87,77429.08,0.0,-0.99514,1e-05,0.95257]
[1779455726279,35.87,77429.08,0.0,-0.99514,1e-05,0.95257]
[1779455726773,35.87,77432.39,0.0,-0.99512,1e-05,0.95598]
[1779455728788,35.87,77436.13,0.0,-0.9951,1e-05,0.95985]
[1779455730802,35.87,77443.32,0.0,-0.99506,1e-05,0.96731]
[1779455732043,35.87,77444.16,0.0,-0.99506,1e-05,0.96725]
[1779455732251,35.87,77444.16,0.0,-0.99506,1e-05,0.96725]
[1779455732272,35.87,77444.16,0.0,-0.99506,1e-05,0.96725]
[1779455732816,35.87,77444.57,0.0,-0.99506,1e-05,0.96768]
[1779455737851,35.87,77444.99,0.0,-0.99505,1e-05,0.96812]
[1779455742132,35.87,77444.16,0.0,-0.99506,1e-05,0.96725]
[1779455742270,35.87,77444.16,0.0,-0.99506,1e-05,0.96725]
[1779455742395,35.87,77444.16,0.0,-0.99506,1e-05,0.96725]
[1779455742526,35.87,77444.16,0.0,-0.99506,1e-05,0.96725]
[1779455742885,35.87,77444.26,0.0,-0.99506,1e-05,0.96736]
[1779455748928,35.87,77438.73,0.0,-0.99509,1e-05,0.96161]
[1779455749138,35.87,77438.73,0.0,-0.99509,1e-05,0.96161]
[1779455749273,35.87,77438.73,0.0,-0.99509,1e-05,0.96161]
[1779455749618,35.87,77438.73,0.0,-0.99509,1e-05,0.96161]
[1779455749773,35.87,77438.73,0.0,-0.99509,1e-05,0.96161]
[1779455749935,35.87,77436.19,0.0,-0.99511,1e-05,0.95898]
[1779455752956,35.87,77438.29,0.0,-0.99509,1e-05,0.96115]
[1779455754684,35.87,77439.55,0.0,-0.99509,1e-05,0.96246]
[1779455754770,35.87,77439.55,0.0,-0.99509,1e-05,0.96246]
[1779455754865,35.87,77439.55,0.0,-0.99509,1e-05,0.96246]
[1779455755021,35.87,77439.55,0.0,-0.99509,1e-05,0.96246]
[1779455754970,35.87,77438.92,0.0,-0.99509,1e-05,0.96181]
[1779455760015,35.87,77439.12,0.0,-0.99509,1e-05,0.96201]
[1779455765044,35.87,77440.72,0.0,-0.99508,1e-05,0.96367]
[1779455770147,35.87,77440.57,0.0,-0.99508,1e-05,0.96352]
[1779455770730,35.87,77440.57,0.0,-0.99508,1e-05,0.96352]
[1779455770779,35.87,77440.57,0.0,-0.99508,1e-05,0.96352]
[1779455770880,35.87,77439.32,0.0,-0.99509,1e-05,0.96222]
[1779455771228,35.87,77439.32,0.0,-0.99509,1e-05,0.96222]
[1779455771271,35.87,77439.32,0.0,-0.99509,1e-05,0.96222]
[1779455771371,35.87,77435.16,0.0,-0.99511,1e-05,0.95791]
[1779455777128,35.87,77436.19,0.0,-0.99511,1e-05,0.95898]
[1779455779802,35.87,77436.69,0.0,-0.9951,1e-05,0.9595]
[1779455780020,35.87,77436.69,0.0,-0.9951,1e-05,0.9595]
[1779455780023,35.87,77436.67,0.0,-0.9951,1e-05,0.95948]
[1779455780469,35.87,77436.67,0.0,-0.9951,1e-05,0.95948]
[1779455780520,35.87,77436.67,0.0,-0.9951,1e-05,0.95948]
[1779455784994,35.87,77436.34,0.0,-0.9951,1e-05,0.95913]
[1779455785025,35.87,77436.34,0.0,-0.9951,1e-05,0.95913]
[1779455784178,35.87,77431.86,0.0,-0.99513,1e-05,0.95451]
[1779455785884,35.87,77431.86,0.0,-0.99513,1e-05,0.95451]
[1779455786031,35.87,77431.86,0.0,-0.99513,1e-05,0.95451]
[1779455785986,35.87,77428.47,0.0,-0.99515,1e-05,0.95102]
[1779455786192,35.87,77428.49,0.0,-0.99515,1e-05,0.95104]
[1779455790101,35.87,77427.16,0.0,-0.99516,1e-05,0.94968]
[1779455790274,35.87,77427.16,0.0,-0.99516,1e-05,0.94968]
[1779455791233,35.87,77432.44,0.0,-0.99513,1e-05,0.95418]
[1779455792240,35.87,77435.3,0.0,-0.99511,1e-05,0.95713]
[1779455794558,35.87,77435.35,0.0,-0.99511,1e-05,0.95718]
[1779455794772,35.87,77435.35,0.0,-0.99511,1e-05,0.95718]
[1779455797639,35.87,77435.75,0.0,-0.99511,1e-05,0.9576]
[1779455797771,35.87,77435.75,0.0,-0.99511,1e-05,0.9576]
[1779455797842,35.87,77436.25,0.0,-0.99511,1e-05,0.95811]
[1779455798582,35.87,77436.25,0.0,-0.99511,1e-05,0.95811]
[1779455798770,35.87,77436.25,0.0,-0.99511,1e-05,0.95811]
[1779455798871,35.87,77439.11,0.0,-0.99509,1e-05,0.96107]
[1779455799288,35.87,77440.64,0.0,-0.99508,1e-05,0.96266]
[1779455804324,35.87,77440.83,0.0,-0.99508,1e-05,0.96286]
[1779455807047,35.87,77440.92,0.0,-0.99508,1e-05,0.96295]
[1779455807269,35.87,77441.02,0.0,-0.99508,1e-05,0.96305]
[1779455813387,35.87,77445.96,0.0,-0.99505,1e-05,0.96819]
[1779455814271,35.87,77445.96,0.0,-0.99505,1e-05,0.96819]
[1779455814394,35.87,77448.35,0.0,-0.99504,1e-05,0.97069]
[1779455819429,35.87,77447.64,0.0,-0.99504,1e-05,0.96995]
[1779455822970,35.87,77447.56,0.0,-0.99504,1e-05,0.96986]
[1779455823031,35.87,77447.56,0.0,-0.99504,1e-05,0.96986]
[1779455825791,35.87,77447.93,0.0,-0.99504,1e-05,0.97025]
[1779455828793,35.87,77447.14,0.0,-0.99505,1e-05,0.96942]
[1779455829019,35.87,77447.14,0.0,-0.99505,1e-05,0.96942]
[1779455831513,35.87,77448.92,0.0,-0.99503,1e-05,0.97128]
[1779455835772,35.87,77448.8,0.0,-0.99504,1e-05,0.97116]
[1779455836020,35.87,77448.8,0.0,-0.99504,1e-05,0.97116]
[1779455836548,35.87,77450.96,0.0,-0.99502,1e-05,0.97342]
[1779455839569,35.87,77449.15,0.0,-0.99503,1e-05,0.97152]
[1779455842601,35.87,77449.53,0.0,-0.99503,1e-05,0.97192]
[1779455842801,35.87,77445.96,0.0,-0.99505,1e-05,0.96819]
[1779455843598,35.87,77443.17,0.0,-0.99507,1e-05,0.96529]
[1779455845612,35.87,77441.4,0.0,-0.99508,1e-05,0.96345]
[1779455846276,35.87,77441.4,0.0,-0.99508,1e-05,0.96345]
[1779455848633,35.87,77436.36,0.0,-0.99511,1e-05,0.95823]
[1779455849640,35.87,77433.4,0.0,-0.99513,1e-05,0.95517]
[1779455855682,35.87,77433.32,0.0,-0.99513,1e-05,0.95416]
[1779455856689,35.87,77435.84,0.0,-0.99512,1e-05,0.95676]
[1779455861724,35.87,77436.53,0.0,-0.99511,1e-05,0.95747]
[1779455862410,35.87,77436.53,0.0,-0.99511,1e-05,0.95747]
[1779455862880,35.87,77439.22,0.0,-0.9951,1e-05,0.96026]
[1779455863738,35.87,77442.0,0.0,-0.99508,1e-05,0.96314]
[1779455864275,35.87,77442.0,0.0,-0.99508,1e-05,0.96314]
[1779455864745,35.87,77438.5,0.0,-0.9951,1e-05,0.95951]
[1779455866275,35.87,77435.49,0.0,-0.99512,1e-05,0.9564]
[1779455866759,35.87,77435.84,0.0,-0.99512,1e-05,0.95676]
[1779455870273,35.87,77437.82,0.0,-0.9951,1e-05,0.95881]
[1779455870787,35.87,77437.73,0.0,-0.99511,1e-05,0.95871]
[1779455875262,35.87,77436.78,0.0,-0.99511,1e-05,0.95773]
[1779455875269,35.87,77436.78,0.0,-0.99511,1e-05,0.95773]
[1779455877167,35.87,77436.78,0.0,-0.99511,1e-05,0.95773]
[1779455877850,35.87,77436.67,0.0,-0.99511,1e-05,0.95762]
[1779455882886,35.87,77436.39,0.0,-0.99511,1e-05,0.95733]
[1779455884189,35.87,77437.46,0.0,-0.99511,1e-05,0.95844]
[1779455884281,35.87,77437.46,0.0,-0.99511,1e-05,0.95844]
[1779455884901,35.87,77437.83,0.0,-0.9951,1e-05,0.95882]
[1779455889936,35.87,77443.06,0.0,-0.99507,1e-05,0.96424]
[1779455893858,35.87,77443.32,0.0,-0.99507,1e-05,0.96451]
[1779455896275,35.87,77443.58,0.0,-0.99507,1e-05,0.96478]
[1779455902020,35.87,77444.29,0.0,-0.99507,1e-05,0.96552]
[1779455905041,35.87,77440.68,0.0,-0.99509,1e-05,0.96177]
[1779455906769,35.87,77438.42,0.0,-0.9951,1e-05,0.95943]
[1779455906898,35.87,77438.42,0.0,-0.9951,1e-05,0.95943]
[1779455907020,35.87,77438.42,0.0,-0.9951,1e-05,0.95943]
[1779455907055,35.87,77436.42,0.0,-0.99511,1e-05,0.95736]
[1779455912090,35.87,77434.16,0.0,-0.99513,1e-05,0.9541]
[1779455912461,35.87,77434.16,0.0,-0.99513,1e-05,0.9541]
[1779455912520,35.87,77434.16,0.0,-0.99513,1e-05,0.9541]
[1779455912570,35.87,77434.16,0.0,-0.99513,1e-05,0.9541]
[1779455912769,35.87,77434.16,0.0,-0.99513,1e-05,0.9541]
[1779455912862,35.87,77434.16,0.0,-0.99513,1e-05,0.9541]
[1779455918132,35.87,77435.9,0.0,-0.99512,1e-05,0.9559]
[1779455918258,35.87,77435.9,0.0,-0.99512,1e-05,0.9559]
[1779455919977,35.87,77436.88,0.0,-0.99511,1e-05,0.95691]
[1779455920041,35.87,77436.88,0.0,-0.99511,1e-05,0.95691]
[1779455920079,35.87,77436.88,0.0,-0.99511,1e-05,0.95691]
[1779455920141,35.87,77436.88,0.0,-0.99511,1e-05,0.95691]
[1779455920269,35.87,77436.88,0.0,-0.99511,1e-05,0.95691]
[1779455926188,35.87,77437.17,0.0,-0.99511,1e-05,0.95721]
[1779455931223,35.87,77438.47,0.0,-0.99511,1e-05,0.95855]
[1779455936258,35.87,77437.59,0.0,-0.99511,1e-05,0.95764]
[1779455937248,35.87,77437.59,0.0,-0.99511,1e-05,0.95764]
[1779455937270,35.87,77437.59,0.0,-0.99511,1e-05,0.95764]
[1779455937726,35.87,77437.59,0.0,-0.99511,1e-05,0.95764]
[1779455937770,35.87,77437.59,0.0,-0.99511,1e-05,0.95764]
[1779455937827,35.87,77437.53,0.0,-0.99511,1e-05,0.95758]
[1779455943538,35.87,77438.41,0.0,-0.99511,1e-05,0.95849]
[1779455943770,35.87,77438.41,0.0,-0.99511,1e-05,0.95849]
[1779455947336,35.87,77429.67,0.0,-0.99516,1e-05,0.94949]
[1779455948343,35.87,77402.47,0.0,-0.99531,1e-05,0.92193]
[1779455949350,35.87,77392.07,0.0,-0.99537,1e-05,0.91157]
[1779455950376,35.87,77392.07,0.0,-0.99537,1e-05,0.91157]
[1779455951364,35.87,77391.84,0.0,-0.99537,1e-05,0.91134]
[1779455953378,35.87,77396.98,0.0,-0.99534,1e-05,0.91645]
[1779455956399,35.87,77389.08,0.0,-0.99539,1e-05,0.90861]
[1779455957408,35.87,77380.48,0.0,-0.99543,1e-05,0.90014]
[1779455959424,35.87,77378.75,0.0,-0.99544,1e-05,0.89845]
[1779455964460,35.87,77383.61,0.0,-0.99542,1e-05,0.90322]
[1779455966474,35.87,77390.3,0.0,-0.99538,1e-05,0.90982]
[1779455969495,35.87,77390.76,0.0,-0.99538,1e-05,0.91027]
[1779455971446,35.87,77390.64,0.0,-0.99538,1e-05,0.91015]
[1779455971522,35.87,77390.64,0.0,-0.99538,1e-05,0.91015]
[1779455971673,35.87,77390.64,0.0,-0.99538,1e-05,0.91015]
[1779455971771,35.87,77390.64,0.0,-0.99538,1e-05,0.91015]
[1779455971775,35.87,77390.59,0.0,-0.99538,1e-05,0.90921]
[1779455976335,35.87,77387.75,0.0,-0.9954,1e-05,0.9064]
[1779455976523,35.87,77387.75,0.0,-0.9954,1e-05,0.9064]
[1779455981531,35.87,77387.19,0.0,-0.9954,1e-05,0.90585]
[1779455982587,35.87,77392.39,0.0,-0.99537,1e-05,0.91099]
[1779455983959,35.87,77392.39,0.0,-0.99537,1e-05,0.91099]
[1779455984021,35.87,77392.39,0.0,-0.99537,1e-05,0.91099]
[1779455984188,35.87,77392.39,0.0,-0.99537,1e-05,0.91099]
[1779455984280,35.87,77392.39,0.0,-0.99537,1e-05,0.91099]
[1779455984215,35.87,77394.08,0.0,-0.99536,1e-05,0.91267]
[1779455989636,35.87,77391.66,0.0,-0.99538,1e-05,0.91027]
[1779455995678,35.87,77391.47,0.0,-0.99538,1e-05,0.91008]
[1779455997559,35.87,77391.57,0.0,-0.99538,1e-05,0.91018]
[1779455997769,35.87,77391.57,0.0,-0.99538,1e-05,0.91018]
[1779456003734,35.87,77391.73,0.0,-0.99538,1e-05,0.91034]
[1779456007706,35.87,77394.43,0.0,-0.99536,1e-05,0.91301]
[1779456007770,35.87,77394.43,0.0,-0.99536,1e-05,0.91301]
[1779456007878,35.87,77394.43,0.0,-0.99536,1e-05,0.91301]
[1779456008022,35.87,77394.43,0.0,-0.99536,1e-05,0.91301]
[1779456008111,35.87,77394.44,0.0,-0.99536,1e-05,0.91302]
[1779456009777,35.87,77391.19,0.0,-0.99538,1e-05,0.9098]
[1779456015080,35.87,77391.27,0.0,-0.99538,1e-05,0.90988]
[1779456015277,35.87,77391.27,0.0,-0.99538,1e-05,0.90988]
[1779456016826,35.87,77395.9,0.0,-0.99535,1e-05,0.91447]
[1779456020510,35.87,77397.96,0.0,-0.99534,1e-05,0.91652]
[1779456020526,35.87,77397.96,0.0,-0.99534,1e-05,0.91652]
[1779456020684,35.87,77397.96,0.0,-0.99534,1e-05,0.91652]
[1779456020773,35.87,77397.96,0.0,-0.99534,1e-05,0.91652]
[1779456020855,35.87,77400.06,0.0,-0.99533,1e-05,0.91862]
[1779456026897,35.87,77399.37,0.0,-0.99533,1e-05,0.91793]
[1779456031932,35.87,77398.98,0.0,-0.99534,1e-05,0.91664]
[1779456034019,35.87,77399.44,0.0,-0.99534,1e-05,0.9171]
[1779456034272,35.87,77399.44,0.0,-0.99534,1e-05,0.9171]
[1779456036968,35.87,77403.54,0.0,-0.99532,1e-05,0.92119]
[1779456038772,35.87,77403.91,0.0,-0.99531,1e-05,0.92156]
[1779456038964,35.87,77403.91,0.0,-0.99531,1e-05,0.92156]
[1779456039021,35.87,77403.91,0.0,-0.99531,1e-05,0.92156]
[1779456039110,35.87,77404.1,0.0,-0.99531,1e-05,0.92175]
[1779456045028,35.87,77404.98,0.0,-0.99531,1e-05,0.92263]
[1779456047042,35.87,77401.77,0.0,-0.99533,1e-05,0.91942]
[1779456048049,35.87,77397.59,0.0,-0.99535,1e-05,0.91526]
[1779456049110,35.87,77397.59,0.0,-0.99535,1e-05,0.91526]
[1779456049272,35.87,77397.59,0.0,-0.99535,1e-05,0.91526]
[1779456049480,35.87,77396.45,0.0,-0.99536,1e-05,0.91412]
[1779456049520,35.87,77396.45,0.0,-0.99536,1e-05,0.91412]
[1779456050063,35.87,77396.01,0.0,-0.99536,1e-05,0.91369]
[1779456054763,35.87,77397.18,0.0,-0.99535,1e-05,0.91485]
[1779456054772,35.87,77397.18,0.0,-0.99535,1e-05,0.91485]
[1779456060133,35.87,77397.96,0.0,-0.99535,1e-05,0.91563]
[1779456062166,35.87,77397.62,0.0,-0.99535,1e-05,0.91529]
[1779456062830,35.87,77396.8,0.0,-0.99535,1e-05,0.91447]
[1779456063021,35.87,77396.8,0.0,-0.99535,1e-05,0.91447]
[1779456063329,35.87,77396.8,0.0,-0.99535,1e-05,0.91447]
[1779456063347,35.87,77397.37,0.0,-0.99535,1e-05,0.91504]
[1779456063521,35.87,77397.37,0.0,-0.99535,1e-05,0.91504]
[1779456069197,35.87,77398.43,0.0,-0.99534,1e-05,0.91609]
[1779456070115,35.87,77398.43,0.0,-0.99534,1e-05,0.91609]
[1779456070273,35.87,77398.43,0.0,-0.99534,1e-05,0.91609]
[1779456075867,35.87,77396.95,0.0,-0.99535,1e-05,0.91462]
[1779456076020,35.87,77396.95,0.0,-0.99535,1e-05,0.91462]
[1779456076037,35.87,77396.95,0.0,-0.99535,1e-05,0.91462]
[1779456076270,35.87,77396.95,0.0,-0.99535,1e-05,0.91462]
[1779456076367,35.87,77396.3,0.0,-0.99536,1e-05,0.91398]
[1779456082242,35.87,77393.7,0.0,-0.99537,1e-05,0.9114]
[1779456082325,35.87,77393.7,0.0,-0.99537,1e-05,0.9114]
[1779456082522,35.87,77393.7,0.0,-0.99537,1e-05,0.9114]
[1779456089335,35.87,77393.75,0.0,-0.99537,1e-05,0.91144]
[1779456091337,35.87,77393.61,0.0,-0.99537,1e-05,0.91131]
[1779456091522,35.87,77393.61,0.0,-0.99538,1e-05,0.91041]
[1779456091718,35.87,77393.61,0.0,-0.99538,1e-05,0.91041]
[1779456091771,35.87,77393.61,0.0,-0.99538,1e-05,0.91041]
[1779456092356,35.87,77393.8,0.0,-0.99537,1e-05,0.9106]
[1779456097392,35.87,77393.87,0.0,-0.99537,1e-05,0.91067]
[1779456100413,35.87,77386.29,0.0,-0.99542,1e-05,0.90319]
[1779456100523,35.87,77386.29,0.0,-0.99542,1e-05,0.90319]
[1779456101162,35.87,77386.29,0.0,-0.99542,1e-05,0.90319]
[1779456106456,35.87,77385.0,0.0,-0.99542,1e-05,0.90192]
[1779456107463,35.87,77373.45,0.0,-0.99549,1e-05,0.89063]
[1779456108470,35.87,77362.89,0.0,-0.99554,1e-05,0.88041]
[1779456109476,35.87,77363.72,0.0,-0.99554,1e-05,0.88121]
[1779456113443,35.87,77360.84,0.0,-0.99555,1e-05,0.87844]
[1779456113520,35.87,77360.43,0.0,-0.99556,1e-05,0.87805]
[1779456113780,35.87,77360.43,0.0,-0.99556,1e-05,0.87805]
[1779456114020,35.87,77360.43,0.0,-0.99556,1e-05,0.87805]
[1779456114083,35.87,77360.35,0.0,-0.99556,1e-05,0.87797]
[1779456119547,35.87,77354.3,0.0,-0.99559,1e-05,0.87217]
[1779456120911,35.87,77354.3,0.0,-0.99559,1e-05,0.87217]
[1779456121021,35.87,77354.3,0.0,-0.99559,1e-05,0.87217]
[1779456126596,35.87,77352.52,0.0,-0.9956,1e-05,0.87048]
[1779456128958,35.87,77351.81,0.0,-0.9956,1e-05,0.8698]
[1779456129027,35.87,77351.81,0.0,-0.9956,1e-05,0.8698]
[1779456129174,35.87,77351.81,0.0,-0.9956,1e-05,0.8698]
[1779456129270,35.87,77351.81,0.0,-0.9956,1e-05,0.8698]
[1779456129275,35.87,77351.82,0.0,-0.9956,1e-05,0.86981]
[1779456135409,35.87,77351.33,0.0,-0.99561,1e-05,0.86934]
[1779456135521,35.87,77351.84,0.0,-0.9956,1e-05,0.86983]
[1779456140694,35.87,77349.5,0.0,-0.99562,1e-05,0.8676]
[1779456146158,35.87,77349.73,0.0,-0.99561,1e-05,0.86782]
[1779456149015,35.87,77349.34,0.0,-0.99562,1e-05,0.86745]
[1779456149023,35.87,77349.34,0.0,-0.99562,1e-05,0.86745]
[1779456149072,35.87,77349.34,0.0,-0.99562,1e-05,0.86745]
[1779456149272,35.87,77349.34,0.0,-0.99562,1e-05,0.86745]
[1779456149361,35.87,77348.86,0.0,-0.99562,1e-05,0.86699]
[1779456153787,35.87,77343.86,0.0,-0.99565,1e-05,0.86139]
[1779456154970,35.87,77343.86,0.0,-0.99565,1e-05,0.86139]
[1779456155028,35.87,77343.86,0.0,-0.99565,1e-05,0.86139]
[1779456159484,35.87,77339.36,0.0,-0.99567,1e-05,0.85715]
[1779456160314,35.87,77338.39,0.0,-0.99568,1e-05,0.85623]
[1779456160522,35.87,77338.39,0.0,-0.99568,1e-05,0.85623]
[1779456160338,35.87,77337.93,0.0,-0.99568,1e-05,0.8558]
[1779456165877,35.87,77336.67,0.0,-0.99569,1e-05,0.85462]
[1779456166884,35.87,77329.3,0.0,-0.99573,1e-05,0.84772]
[1779456168306,35.87,77328.1,0.0,-0.99573,1e-05,0.8466]
[1779456169060,35.87,77328.1,0.0,-0.99573,1e-05,0.8466]
[1779456169275,35.87,77328.1,0.0,-0.99573,1e-05,0.8466]
[1779456174940,35.87,77331.03,0.0,-0.99572,1e-05,0.84934]
[1779456176104,35.87,77331.03,0.0,-0.99572,1e-05,0.84934]
[1779456176271,35.87,77331.03,0.0,-0.99572,1e-05,0.84934]
[1779456176343,35.87,77331.03,0.0,-0.99572,1e-05,0.84934]
[1779456176521,35.87,77331.03,0.0,-0.99572,1e-05,0.84934]
[1779456176551,35.87,77330.94,0.0,-0.99572,1e-05,0.84925]
[1779456179976,35.87,77327.17,0.0,-0.99574,1e-05,0.84574]
[1779456185011,35.87,77324.52,0.0,-0.99575,1e-05,0.84327]
[1779456185641,35.87,77324.52,0.0,-0.99575,1e-05,0.84327]
[1779456185773,35.87,77324.52,0.0,-0.99575,1e-05,0.84327]
[1779456189313,35.87,77324.64,0.0,-0.99575,1e-05,0.84339]
[1779456189526,35.87,77324.64,0.0,-0.99575,1e-05,0.84339]
[1779456189371,35.87,77320.04,0.0,-0.99577,1e-05,0.83912]
[1779456190371,35.87,77320.04,0.0,-0.99577,1e-05,0.83912]
[1779456190527,35.87,77320.04,0.0,-0.99577,1e-05,0.83912]
[1779456190472,35.87,77316.4,0.0,-0.99579,1e-05,0.83576]
[1779456194430,35.87,77317.87,0.0,-0.99578,1e-05,0.83712]
[1779456194521,35.87,77317.87,0.0,-0.99578,1e-05,0.83712]
[1779456194442,35.87,77320.93,0.0,-0.99577,1e-05,0.83995]
[1779456200216,35.87,77321.75,0.0,-0.99576,1e-05,0.84071]
[1779456200271,35.87,77321.75,0.0,-0.99576,1e-05,0.84071]
[1779456200860,35.87,77321.61,0.0,-0.99577,1e-05,0.84058]
[1779456201022,35.87,77321.61,0.0,-0.99577,1e-05,0.84058]
[1779456201123,35.87,77322.86,0.0,-0.99576,1e-05,0.84173]
[1779456204700,35.87,77321.9,0.0,-0.99576,1e-05,0.84084]
[1779456204774,35.87,77321.9,0.0,-0.99576,1e-05,0.84084]
[1779456209922,35.87,77321.43,0.0,-0.99577,1e-05,0.84041]
[1779456211172,35.87,77321.97,0.0,-0.99576,1e-05,0.84091]
[1779456211271,35.87,77321.97,0.0,-0.99576,1e-05,0.84091]
[1779456211285,35.87,77321.97,0.0,-0.99576,1e-05,0.84091]
[1779456211528,35.87,77321.97,0.0,-0.99576,1e-05,0.84091]
[1779456211552,35.87,77320.79,0.0,-0.99577,1e-05,0.83897]
[1779456217075,35.87,77321.72,0.0,-0.99577,1e-05,0.83984]
[1779456217274,35.87,77321.72,0.0,-0.99577,1e-05,0.83984]
[1779456221647,35.87,77320.83,0.0,-0.99577,1e-05,0.83901]
[1779456221742,35.87,77320.83,0.0,-0.99577,1e-05,0.83901]
[1779456221771,35.87,77320.83,0.0,-0.99577,1e-05,0.83901]
[1779456222272,35.87,77320.32,0.0,-0.99578,1e-05,0.83854]
[1779456224286,35.87,77315.66,0.0,-0.9958,1e-05,0.83424]
[1779456226950,35.87,77314.61,0.0,-0.99581,1e-05,0.83328]
[1779456227021,35.87,77314.61,0.0,-0.99581,1e-05,0.83328]
[1779456227074,35.87,77314.61,0.0,-0.99581,1e-05,0.83328]
[1779456227269,35.87,77314.61,0.0,-0.99581,1e-05,0.83328]
[1779456227307,35.87,77314.0,0.0,-0.99581,1e-05,0.83272]
[1779456232342,35.87,77315.17,0.0,-0.9958,1e-05,0.83379]
[1779456233443,35.87,77315.17,0.0,-0.9958,1e-05,0.83379]
[1779456233520,35.87,77315.17,0.0,-0.9958,1e-05,0.83379]
[1779456233648,35.87,77317.27,0.0,-0.99579,1e-05,0.83573]
[1779456233770,35.87,77317.27,0.0,-0.99579,1e-05,0.83573]
[1779456234356,35.87,77321.83,0.0,-0.99577,1e-05,0.83994]
[1779456237640,35.87,77321.28,0.0,-0.99577,1e-05,0.83943]
[1779456237771,35.87,77321.28,0.0,-0.99577,1e-05,0.83943]
[1779456237799,35.87,77321.28,0.0,-0.99577,1e-05,0.83943]
[1779456238019,35.87,77321.28,0.0,-0.99577,1e-05,0.83943]
[1779456238384,35.87,77320.32,0.0,-0.99578,1e-05,0.83854]
[1779456243765,35.87,77319.35,0.0,-0.99578,1e-05,0.83764]
[1779456243771,35.87,77319.35,0.0,-0.99578,1e-05,0.83764]
[1779456249461,35.87,77319.28,0.0,-0.99578,1e-05,0.83758]
[1779456249667,35.87,77319.28,0.0,-0.99578,1e-05,0.83758]
[1779456249771,35.87,77319.28,0.0,-0.99578,1e-05,0.83758]
[1779456249897,35.87,77319.28,0.0,-0.99578,1e-05,0.83758]
[1779456250023,35.87,77319.28,0.0,-0.99578,1e-05,0.83758]
[1779456250468,35.87,77320.96,0.0,-0.99577,1e-05,0.83913]
[1779456255503,35.87,77322.67,0.0,-0.99576,1e-05,0.84071]
[1779456256949,35.87,77322.32,0.0,-0.99577,1e-05,0.84039]
[1779456257023,35.87,77322.32,0.0,-0.99577,1e-05,0.84039]
[1779456257716,35.87,77322.21,0.0,-0.99577,1e-05,0.84029]
[1779456257781,35.87,77322.21,0.0,-0.99577,1e-05,0.84029]
[1779456258524,35.87,77322.62,0.0,-0.99576,1e-05,0.84067]
[1779456262754,35.87,77322.7,0.0,-0.99576,1e-05,0.84074]
[1779456262772,35.87,77322.7,0.0,-0.99576,1e-05,0.84074]
[1779456271584,35.87,77322.0,0.0,-0.99577,1e-05,0.84009]
[1779456271790,35.87,77322.0,0.0,-0.99577,1e-05,0.84009]
[1779456272022,35.87,77322.0,0.0,-0.99577,1e-05,0.84009]
[1779456272383,35.87,77322.0,0.0,-0.99577,1e-05,0.84009]
[1779456272520,35.87,77322.0,0.0,-0.99577,1e-05,0.84009]
[1779456272623,35.87,77322.7,0.0,-0.99577,1e-05,0.8399]
[1779456277535,35.87,77321.19,0.0,-0.99578,1e-05,0.8385]
[1779456277776,35.87,77322.18,0.0,-0.99577,1e-05,0.83942]
[1779456284522,35.87,77320.59,0.0,-0.99578,1e-05,0.83795]
[1779456284773,35.87,77320.79,0.0,-0.99578,1e-05,0.83813]
[1779456284957,35.87,77320.79,0.0,-0.99578,1e-05,0.83813]
[1779456285028,35.87,77320.79,0.0,-0.99578,1e-05,0.83813]
[1779456285116,35.87,77320.77,0.0,-0.99578,1e-05,0.83812]
[1779456299811,35.87,77321.38,0.0,-0.99578,1e-05,0.83868]
[1779456300819,35.87,77317.39,0.0,-0.9958,1e-05,0.835]
[1779456301826,35.87,77308.18,0.0,-0.99584,1e-05,0.82655]
[1779456302833,35.87,77304.71,0.0,-0.99586,1e-05,0.82339]
[1779456303840,35.87,77290.16,0.0,-0.99593,0.0,0.81024]
[1779456305854,35.87,77288.48,0.0,-0.99594,0.0,0.80873]
[1779456308277,35.87,77288.93,0.0,-0.99594,0.0,0.80914]
[1779456313909,35.87,77289.0,0.0,-0.99594,0.0,0.8092]
[1779456314917,35.87,77282.67,0.0,-0.99597,0.0,0.80354]
[1779456315924,35.87,77279.59,0.0,-0.99599,0.0,0.8008]
[1779456318945,35.87,77276.68,0.0,-0.996,0.0,0.79822]
[1779456321966,35.87,77273.43,0.0,-0.99602,0.0,0.79534]
[1779456322973,35.87,77269.57,0.0,-0.99603,0.0,0.79194]
[1779456324989,35.87,77274.44,0.0,-0.99601,0.0,0.79623]
[1779456326025,35.87,77274.44,0.0,-0.99601,0.0,0.79623]
[1779456326271,35.87,77274.44,0.0,-0.99601,0.0,0.79623]
[1779456327003,35.87,77281.05,0.0,-0.99598,0.0,0.8021]
[1779456328919,35.87,77281.18,0.0,-0.99598,0.0,0.80221]
[1779456329020,35.87,77281.18,0.0,-0.99598,0.0,0.80221]
[1779456329121,35.87,77281.04,0.0,-0.99598,0.0,0.80209]
[1779456335065,35.87,77281.25,0.0,-0.99598,0.0,0.80146]
[1779456340100,35.87,77283.54,0.0,-0.99597,0.0,0.8035]
[1779456345136,35.87,77285.21,0.0,-0.99596,0.0,0.80499]
[1779456353193,35.87,77282.85,0.0,-0.99597,0.0,0.80289]
[1779456361250,35.87,77283.27,0.0,-0.99597,0.0,0.80326]
[1779456366285,35.87,77280.71,0.0,-0.99598,0.0,0.80098]
[1779456372327,35.87,77278.21,0.0,-0.996,0.0,0.79876]
[1779456377362,35.87,77277.32,0.0,-0.996,0.0,0.79797]
[1779456382397,35.87,77278.31,0.0,-0.996,0.0,0.79885]
[1779456387432,35.87,77277.84,0.0,-0.996,0.0,0.79843]
[1779456392468,35.87,77277.7,0.0,-0.996,0.0,0.7975]
[1779456397503,35.87,77278.93,0.0,-0.996,0.0,0.79859]
[1779456400523,35.87,77282.04,0.0,-0.99598,0.0,0.80135]
[1779456405560,35.87,77280.7,0.0,-0.99599,0.0,0.80016]
[1779456411604,35.87,77280.42,0.0,-0.99599,0.0,0.79991]
[1779456416638,35.87,77282.35,0.0,-0.99598,0.0,0.80163]
[1779456421673,35.87,77283.55,0.0,-0.99597,0.0,0.8027]
[1779456426708,35.87,77283.64,0.0,-0.99597,0.0,0.80278]
[1779456431743,35.87,77283.66,0.0,-0.99597,0.0,0.80279]
[1779456436778,35.87,77284.38,0.0,-0.99597,0.0,0.80343]
[1779456441814,35.87,77284.1,0.0,-0.99597,0.0,0.80319]
[1779456446849,35.87,77284.65,0.0,-0.99597,0.0,0.80368]
[1779456452891,35.87,77283.83,0.0,-0.99598,0.0,0.80213]
[1779456461954,35.87,77283.56,0.0,-0.99598,0.0,0.80189]
[1779456466991,35.87,77282.33,0.0,-0.99598,0.0,0.8008]
[1779456472025,35.87,77283.07,0.0,-0.99598,0.0,0.80145]
[1779456477061,35.87,77282.32,0.0,-0.99598,0.0,0.80079]
[1779456481088,35.87,77277.68,0.0,-0.99601,0.0,0.79667]
[1779456482096,35.87,77269.78,0.0,-0.99605,0.0,0.7897]
[1779456483104,35.87,77269.97,0.0,-0.99604,0.0,0.78987]
[1779456485117,35.87,77265.46,0.0,-0.99607,0.0,0.78592]
[1779456490152,35.87,77262.86,0.0,-0.99608,0.0,0.78364]
[1779456495187,35.87,77261.93,0.0,-0.99608,0.0,0.78283]
[1779456500222,35.87,77262.98,0.0,-0.99608,0.0,0.78375]
[1779456505257,35.87,77263.14,0.0,-0.99608,0.0,0.78389]
[1779456510292,35.87,77263.16,0.0,-0.99608,0.0,0.78391]
[1779456515327,35.87,77262.79,0.0,-0.99608,0.0,0.78278]
[1779456520362,35.87,77266.8,0.0,-0.99606,0.0,0.78629]
[1779456524390,35.87,77269.7,0.0,-0.99605,0.0,0.78883]
[1779456529432,35.87,77270.24,0.0,-0.99605,0.0,0.7893]
[1779456534466,35.87,77271.24,0.0,-0.99604,0.0,0.79018]
[1779456540508,35.87,77273.09,0.0,-0.99603,0.0,0.79181]
[1779456545543,35.87,77273.3,0.0,-0.99603,0.0,0.792]
[1779456550578,35.87,77267.8,0.0,-0.99606,0.0,0.78716]
[1779456551585,35.87,77262.06,0.0,-0.99609,0.0,0.78215]
[1779456554609,35.87,77256.59,0.0,-0.99611,0.0,0.77739]
[1779456557630,35.87,77254.71,0.0,-0.99612,0.0,0.77576]
[1779456563672,35.87,77252.58,0.0,-0.99613,0.0,0.77392]
[1779456564911,35.87,77252.58,0.0,-0.99613,0.0,0.77392]
[1779456565022,35.87,77252.42,0.0,-0.99613,0.0,0.77379]
[1779456570721,35.87,77242.28,0.0,-0.99618,0.0,0.76507]
[1779456571728,35.87,77238.5,0.0,-0.9962,0.0,0.76106]
[1779456572523,35.87,77238.5,0.0,-0.9962,0.0,0.76106]
[1779456572772,35.87,77238.5,0.0,-0.9962,0.0,0.76106]
[1779456572845,35.87,77233.53,0.0,-0.99623,0.0,0.75684]
[1779456574748,35.87,77229.91,0.0,-0.99624,0.0,0.75378]
[1779456576273,35.87,77230.51,0.0,-0.99624,0.0,0.75428]
[1779456577970,35.87,77229.74,0.0,-0.99624,0.0,0.75363]
[1779456577974,35.87,77231.01,0.0,-0.99624,0.0,0.75471]
[1779456578022,35.87,77231.01,0.0,-0.99624,0.0,0.75471]
[1779456583812,35.87,77231.84,0.0,-0.99623,0.0,0.75541]
[1779456585160,35.87,77231.66,0.0,-0.99623,0.0,0.75526]
[1779456585274,35.87,77231.66,0.0,-0.99623,0.0,0.75526]
[1779456588102,35.87,77232.24,0.0,-0.99623,0.0,0.75575]
[1779456593138,35.87,77233.93,0.0,-0.99622,0.0,0.75718]
[1779456593274,35.87,77233.93,0.0,-0.99622,0.0,0.75718]
[1779456593882,35.87,77231.06,0.0,-0.99624,0.0,0.75475]
[1779456594821,35.87,77231.06,0.0,-0.99624,0.0,0.75475]
[1779456595023,35.87,77232.87,0.0,-0.99623,0.0,0.75628]
[1779456598917,35.87,77226.88,0.0,-0.99626,0.0,0.75122]
[1779456600113,35.87,77225.6,0.0,-0.99626,0.0,0.75014]
[1779456600216,35.87,77225.6,0.0,-0.99626,0.0,0.75014]
[1779456600933,35.87,77216.08,0.0,-0.99631,0.0,0.74217]
[1779456601940,35.87,77207.04,0.0,-0.99635,0.0,0.73467]
[1779456602947,35.87,77207.64,0.0,-0.99634,0.0,0.73517]
[1779456603954,35.87,77203.04,0.0,-0.99637,0.0,0.73137]
[1779456604984,35.87,77197.73,0.0,-0.99639,0.0,0.72701]
[1779456605983,35.87,77183.0,0.0,-0.99645,0.0,0.71503]
[1779456606989,35.87,77173.79,0.0,-0.99649,0.0,0.70763]
[1779456607996,35.87,77166.59,0.0,-0.99653,0.0,0.70189]
[1779456609002,35.87,77162.48,0.0,-0.99654,0.0,0.69863]
[1779456610010,35.87,77167.37,0.0,-0.99652,0.0,0.70251]
[1779456613031,35.87,77171.26,0.0,-0.99651,0.0,0.70561]
[1779456614038,35.87,77167.24,0.0,-0.99652,0.0,0.70241]
[1779456615045,35.87,77163.68,0.0,-0.99654,0.0,0.69958]
[1779456617059,35.87,77166.75,0.0,-0.99653,0.0,0.70202]
[1779456619073,35.87,77172.48,0.0,-0.9965,0.0,0.70658]
[1779456622616,35.87,77172.39,0.0,-0.9965,0.0,0.70651]
[1779456622771,35.87,77172.39,0.0,-0.9965,0.0,0.70651]
[1779456622823,35.87,77155.55,0.0,-0.99657,0.0,0.69316]
[1779456623101,35.87,77148.38,0.0,-0.9966,0.0,0.68754]
[1779456624108,35.87,77145.1,0.0,-0.99662,0.0,0.68499]
[1779456625115,35.87,77149.8,0.0,-0.9966,0.0,0.68865]
[1779456628137,35.87,77152.33,0.0,-0.99659,0.0,0.69063]
[1779456629146,35.87,77159.03,0.0,-0.99656,0.0,0.6959]
[1779456630153,35.87,77167.97,0.0,-0.99652,0.0,0.70299]
[1779456632167,35.87,77173.19,0.0,-0.9965,0.0,0.70641]
[1779456633174,35.87,77176.4,0.0,-0.99649,0.0,0.70898]
[1779456635195,35.87,77179.36,0.0,-0.99647,0.0,0.71136]
[1779456636199,35.87,77183.78,0.0,-0.99645,0.0,0.71492]
[1779456638213,35.87,77182.75,0.0,-0.99646,0.0,0.71409]
[1779456639220,35.87,77185.89,0.0,-0.99645,0.0,0.71662]
[1779456641234,35.87,77189.33,0.0,-0.99643,0.0,0.71941]
[1779456643248,35.87,77194.38,0.0,-0.99641,0.0,0.72352]
[1779456645262,35.87,77201.78,0.0,-0.99637,0.0,0.72958]
[1779456646269,35.87,77204.89,0.0,-0.99636,0.0,0.73214]
[1779456648523,35.87,77206.77,0.0,-0.99635,0.0,0.73369]
[1779456648769,35.87,77206.77,0.0,-0.99635,0.0,0.73369]
[1779456648871,35.87,77207.92,0.0,-0.99635,0.0,0.73464]
[1779456650297,35.87,77212.08,0.0,-0.99633,0.0,0.73808]
[1779456651327,35.87,77218.03,0.0,-0.9963,0.0,0.74303]
[1779456652317,35.87,77219.97,0.0,-0.99629,0.0,0.74465]
[1779456655338,35.87,77226.2,0.0,-0.99626,0.0,0.74987]
[1779456656345,35.87,77231.68,0.0,-0.99624,0.0,0.75449]
[1779456657352,35.87,77235.36,0.0,-0.99622,0.0,0.75761]
[1779456659366,35.87,77238.45,0.0,-0.99621,0.0,0.76024]
[1779456661380,35.87,77245.74,0.0,-0.99617,0.0,0.76646]
[1779456662387,35.87,77250.15,0.0,-0.99615,0.0,0.77025]
[1779456663394,35.87,77254.13,0.0,-0.99613,0.0,0.77368]
[1779456664401,35.87,77261.38,0.0,-0.9961,0.0,0.77996]
[1779456665411,35.87,77266.32,0.0,-0.99607,0.0,0.78426]
[1779456666419,35.87,77270.81,0.0,-0.99605,0.0,0.7882]
[1779456667425,35.87,77277.91,0.0,-0.99602,0.0,0.79445]
[1779456668432,35.87,77282.35,0.0,-0.996,0.0,0.79838]
[1779456669439,35.87,77285.19,0.0,-0.99598,0.0,0.8009]
[1779456672460,35.87,77290.83,0.0,-0.99595,0.0,0.80593]
[1779456673467,35.87,77287.35,0.0,-0.99597,0.0,0.80282]
[1779456674474,35.87,77282.94,0.0,-0.99599,0.0,0.7989]
[1779456678502,35.87,77276.26,0.0,-0.99603,0.0,0.79299]
[1779456680516,35.87,77276.45,0.0,-0.99602,0.0,0.79316]
[1779456684546,35.87,77273.83,0.0,-0.99604,0.0,0.79085]
[1779456685688,35.87,77276.72,0.0,-0.99602,0.0,0.79339]
[1779456687849,35.87,77277.36,0.0,-0.99602,0.0,0.79396]
[1779456688020,35.87,77277.36,0.0,-0.99602,0.0,0.79396]
[1779456689950,35.87,77279.74,0.0,-0.99601,0.0,0.79606]
[1779456690027,35.87,77279.74,0.0,-0.99601,0.0,0.79606]
[1779456690037,35.87,77282.83,0.0,-0.99599,0.0,0.7988]
[1779456691425,35.87,77283.01,0.0,-0.99599,0.0,0.79896]
[1779456691532,35.87,77283.01,0.0,-0.99599,0.0,0.79896]
[1779456692603,35.87,77278.06,0.0,-0.99602,0.0,0.79377]
[1779456694732,35.87,77276.57,0.0,-0.99603,0.0,0.79245]
[1779456694795,35.87,77276.57,0.0,-0.99603,0.0,0.79245]
[1779456694826,35.87,77271.49,0.0,-0.99605,0.0,0.78799]
[1779456695624,35.87,77267.45,0.0,-0.99607,0.0,0.78445]
[1779456696220,35.87,77267.45,0.0,-0.99607,0.0,0.78445]
[1779456696272,35.87,77267.45,0.0,-0.99607,0.0,0.78445]
[1779456701666,35.87,77251.86,0.0,-0.99615,0.0,0.77093]
[1779456702673,35.87,77244.14,0.0,-0.99618,0.0,0.7643]
[1779456703680,35.87,77243.45,0.0,-0.99619,0.0,0.76371]
[1779456704678,35.87,77243.45,0.0,-0.99619,0.0,0.76371]
[1779456704776,35.87,77243.45,0.0,-0.99619,0.0,0.76371]
[1779456704780,35.87,77243.65,0.0,-0.99619,0.0,0.76388]
[1779456706702,35.87,77236.97,0.0,-0.99622,0.0,0.7582]
[1779456707720,35.87,77228.45,0.0,-0.99626,0.0,0.75099]
[1779456708719,35.87,77221.8,0.0,-0.99629,0.0,0.74541]
[1779456709726,35.87,77214.47,0.0,-0.99632,0.0,0.7393]
[1779456710734,35.87,77210.03,0.0,-0.99634,0.0,0.73562]
[1779456711741,35.87,77200.38,0.0,-0.99638,0.0,0.72767]
[1779456712753,35.87,77196.6,0.0,-0.9964,0.0,0.72458]
[1779456713782,35.87,77189.53,0.0,-0.99643,0.0,0.71882]
[1779456714755,35.87,77189.53,0.0,-0.99643,0.0,0.71882]
[1779456714771,35.87,77189.53,0.0,-0.99643,0.0,0.71882]
[1779456714787,35.87,77182.63,0.0,-0.99646,0.0,0.71324]
[1779456715794,35.87,77179.33,0.0,-0.99648,0.0,0.71059]
[1779456717887,35.87,77183.44,0.0,-0.99646,0.0,0.7139]
[1779456718815,35.87,77187.54,0.0,-0.99644,0.0,0.71721]
[1779456719822,35.87,77191.85,0.0,-0.99642,0.0,0.72071]
[1779456721836,35.87,77194.64,0.0,-0.99641,0.0,0.72298]
[1779456722844,35.87,77200.13,0.0,-0.99639,0.0,0.72747]
[1779456724858,35.87,77196.51,0.0,-0.9964,0.0,0.7245]
[1779456726333,35.87,77197.24,0.0,-0.9964,0.0,0.7251]
[1779456726524,35.87,77197.24,0.0,-0.9964,0.0,0.7251]
[1779456726872,35.87,77196.29,0.0,-0.9964,0.0,0.72432]
[1779456727879,35.87,77192.44,0.0,-0.99642,0.0,0.72119]
[1779456728886,35.87,77189.56,0.0,-0.99643,0.0,0.71885]
[1779456729580,35.87,77189.56,0.0,-0.99643,0.0,0.71885]
[1779456729771,35.87,77189.56,0.0,-0.99643,0.0,0.71885]
[1779456731907,35.87,77194.65,0.0,-0.99641,0.0,0.72299]
[1779456732684,35.87,77194.65,0.0,-0.99641,0.0,0.72299]
[1779456732771,35.87,77194.65,0.0,-0.99641,0.0,0.72299]
[1779456732914,35.87,77191.73,0.0,-0.99642,0.0,0.72061]
[1779456734301,35.87,77191.23,0.0,-0.99643,0.0,0.7202]
[1779456734525,35.87,77191.23,0.0,-0.99643,0.0,0.7202]
[1779456735935,35.87,77197.48,0.0,-0.9964,0.0,0.7253]
[1779456736927,35.87,77197.48,0.0,-0.9964,0.0,0.7253]
[1779456737024,35.87,77197.48,0.0,-0.9964,0.0,0.7253]
[1779456737103,35.87,77202.58,0.0,-0.99637,0.0,0.72948]
[1779456737501,35.87,77202.58,0.0,-0.99637,0.0,0.72948]
[1779456737524,35.87,77202.58,0.0,-0.99637,0.0,0.72948]
[1779456740970,35.87,77218.61,0.0,-0.9963,0.0,0.74275]
[1779456741977,35.87,77228.47,0.0,-0.99626,0.0,0.75101]
[1779456742984,35.87,77229.09,0.0,-0.99625,0.0,0.75153]
[1779456744998,35.87,77226.68,0.0,-0.99626,0.0,0.7495]
[1779456747011,35.87,77221.95,0.0,-0.99629,0.0,0.74554]
[1779456747485,35.87,77221.95,0.0,-0.99629,0.0,0.74554]
[1779456747538,35.87,77221.95,0.0,-0.99629,0.0,0.74554]
[1779456748021,35.87,77222.35,0.0,-0.99628,0.0,0.74587]
[1779456749027,35.87,77220.13,0.0,-0.99629,0.0,0.74401]
[1779456750034,35.87,77213.31,0.0,-0.99633,0.0,0.73834]
[1779456751042,35.87,77209.43,0.0,-0.99635,0.0,0.73436]
[1779456752049,35.87,77207.15,0.0,-0.99636,0.0,0.73248]
[1779456752362,35.87,77207.15,0.0,-0.99636,0.0,0.73248]
[1779456752525,35.87,77207.15,0.0,-0.99636,0.0,0.73248]
[1779456753056,35.87,77205.76,0.0,-0.99636,0.0,0.73133]
[1779456754438,35.87,77205.5,0.0,-0.99637,0.0,0.73112]
[1779456754521,35.87,77205.5,0.0,-0.99637,0.0,0.73112]
[1779456758617,35.87,77205.63,0.0,-0.99636,0.0,0.73122]
[1779456758770,35.87,77205.63,0.0,-0.99636,0.0,0.73122]
[1779456759098,35.87,77206.44,0.0,-0.99636,0.0,0.73189]
[1779456760105,35.87,77203.78,0.0,-0.99637,0.0,0.7297]
[1779456760758,35.87,77203.78,0.0,-0.99637,0.0,0.7297]
[1779456760771,35.87,77203.78,0.0,-0.99637,0.0,0.7297]
[1779456764075,35.87,77203.96,0.0,-0.99637,0.0,0.72985]
[1779456764177,35.87,77206.42,0.0,-0.99636,0.0,0.73187]
[1779456764273,35.87,77206.42,0.0,-0.99636,0.0,0.73187]
[1779456765140,35.87,77207.46,0.0,-0.99636,0.0,0.73273]
[1779456765246,35.87,77207.46,0.0,-0.99636,0.0,0.73273]
[1779456765272,35.87,77207.46,0.0,-0.99636,0.0,0.73273]
[1779456766148,35.87,77205.02,0.0,-0.99637,0.0,0.73072]
[1779456767154,35.87,77193.24,0.0,-0.99642,0.0,0.72109]
[1779456767602,35.87,77193.24,0.0,-0.99642,0.0,0.72109]
[1779456767771,35.87,77193.24,0.0,-0.99642,0.0,0.72109]
[1779456768161,35.87,77191.76,0.0,-0.99643,0.0,0.71988]
[1779456769168,35.87,77189.1,0.0,-0.99644,0.0,0.71772]
[1779456770113,35.87,77189.1,0.0,-0.99644,0.0,0.71772]
[1779456770175,35.87,77187.39,0.0,-0.99645,0.0,0.71634]
[1779456770272,35.87,77187.39,0.0,-0.99645,0.0,0.71634]
[1779456771182,35.87,77190.34,0.0,-0.99643,0.0,0.71873]
[1779456772111,35.87,77190.34,0.0,-0.99643,0.0,0.71873]
[1779456772189,35.87,77194.49,0.0,-0.99641,0.0,0.7221]
[1779456772270,35.87,77194.49,0.0,-0.99641,0.0,0.7221]
[1779456773196,35.87,77193.63,0.0,-0.99642,0.0,0.7214]
[1779456773805,35.87,77193.63,0.0,-0.99642,0.0,0.7214]
[1779456774021,35.87,77193.63,0.0,-0.99642,0.0,0.7214]
[1779456776217,35.87,77196.45,0.0,-0.99641,0.0,0.7237]
[1779456779238,35.87,77198.79,0.0,-0.9964,0.0,0.72561]
[1779456780043,35.87,77198.79,0.0,-0.9964,0.0,0.72561]
[1779456780271,35.87,77199.26,0.0,-0.99639,0.0,0.726]
[1779456783136,35.87,77199.9,0.0,-0.99639,0.0,0.72652]
[1779456783208,35.87,77199.07,0.0,-0.99639,0.0,0.72584]
[1779456783851,35.87,77199.07,0.0,-0.99639,0.0,0.72584]
[1779456784022,35.87,77199.07,0.0,-0.99639,0.0,0.72584]
[1779456785791,35.87,77198.15,0.0,-0.9964,0.0,0.72509]
[1779456786021,35.87,77198.15,0.0,-0.9964,0.0,0.72509]
[1779456786127,35.87,77198.15,0.0,-0.9964,0.0,0.72509]
[1779456786228,35.87,77194.32,0.0,-0.99642,0.0,0.72196]
[1779456786271,35.87,77194.32,0.0,-0.99642,0.0,0.72196]
[1779456790023,35.87,77195.36,0.0,-0.99641,0.0,0.72281]
[1779456790271,35.87,77194.18,0.0,-0.99642,0.0,0.72185]
[1779456793135,35.87,77196.32,0.0,-0.99641,0.0,0.72359]
[1779456793231,35.87,77194.97,0.0,-0.99641,0.0,0.72249]
[1779456793270,35.87,77194.97,0.0,-0.99641,0.0,0.72249]
[1779456794680,35.87,77192.83,0.0,-0.99642,0.0,0.72075]
[1779456794772,35.87,77192.83,0.0,-0.99642,0.0,0.72075]
[1779456800388,35.87,77193.92,0.0,-0.99642,0.0,0.72164]
[1779456802490,35.87,77197.2,0.0,-0.9964,0.0,0.72431]
[1779456803343,35.87,77197.2,0.0,-0.9964,0.0,0.72431]
[1779456803523,35.87,77197.2,0.0,-0.9964,0.0,0.72431]
[1779456804254,35.87,77197.2,0.0,-0.9964,0.0,0.72431]
[1779456804270,35.87,77197.2,0.0,-0.9964,0.0,0.72431]
[1779456804416,35.87,77196.01,0.0,-0.99641,0.0,0.72334]
[1779456805442,35.87,77185.49,0.0,-0.99645,0.0,0.7148]
[1779456807213,35.87,77185.49,0.0,-0.99645,0.0,0.7148]
[1779456807258,35.87,77160.5,0.0,-0.99656,0.0,0.69487]
[1779456807457,35.87,77142.81,0.0,-0.99664,0.0,0.68105]
[1779456808461,35.87,77147.38,0.0,-0.99662,0.0,0.68459]
[1779456809322,35.87,77147.38,0.0,-0.99662,0.0,0.68459]
[1779456809469,35.87,77154.53,0.0,-0.99659,0.0,0.69018]
[1779456810475,35.87,77162.06,0.0,-0.99656,0.0,0.6961]
[1779456811486,35.87,77159.98,0.0,-0.99657,0.0,0.69373]
[1779456812498,35.87,77151.98,0.0,-0.9966,0.0,0.68746]
[1779456813506,35.87,77144.9,0.0,-0.99663,0.0,0.68195]
[1779456814513,35.87,77147.55,0.0,-0.99662,0.0,0.684]
[1779456815520,35.87,77153.86,0.0,-0.99659,0.0,0.68893]
[1779456816807,35.87,77153.86,0.0,-0.99659,0.0,0.68893]
[1779456817020,35.87,77153.86,0.0,-0.99659,0.0,0.68893]
[1779456817122,35.87,77157.75,0.0,-0.99658,0.0,0.69197]
[1779456819548,35.87,77165.48,0.0,-0.99655,0.0,0.69807]
[1779456822570,35.87,77163.49,0.0,-0.99655,0.0,0.6965]
[1779456823576,35.87,77156.86,0.0,-0.99658,0.0,0.69128]
[1779456825590,35.87,77164.78,0.0,-0.99655,0.0,0.69752]
[1779456827663,35.87,77167.03,0.0,-0.99654,0.0,0.6993]
[1779456827771,35.87,77167.03,0.0,-0.99654,0.0,0.6993]
[1779456827843,35.87,77167.55,0.0,-0.99654,0.0,0.69971]
[1779456829573,35.87,77167.51,0.0,-0.99654,0.0,0.69968]
[1779456829770,35.87,77167.51,0.0,-0.99654,0.0,0.69968]
[1779456829871,35.87,77167.6,0.0,-0.99654,0.0,0.69975]
[1779456831842,35.87,77164.99,0.0,-0.99655,0.0,0.69768]
[1779456831940,35.87,77148.45,0.0,-0.99662,0.0,0.6847]
[1779456832672,35.87,77116.04,0.0,-0.99675,0.0,0.65987]
[1779456833668,35.87,77083.95,0.0,-0.99688,0.0,0.63605]
[1779456834675,35.87,77071.94,0.0,-0.99693,0.0,0.62732]
[1779456835763,35.87,77071.94,0.0,-0.99693,0.0,0.62732]
[1779456835886,35.87,77068.26,0.0,-0.99694,0.0,0.62467]
[1779456836743,35.87,77074.78,0.0,-0.99692,0.0,0.62938]
[1779456837747,35.87,77076.17,0.0,-0.99691,0.0,0.63039]
[1779456838754,35.87,77072.52,0.0,-0.99693,0.0,0.62774]
[1779456840810,35.87,77057.54,0.0,-0.99698,0.0,0.617]
[1779456841900,35.87,77052.94,0.0,-0.997,0.0,0.61373]
[1779456842797,35.87,77046.97,0.0,-0.99702,0.0,0.60952]
[1779456844404,35.87,77048.92,0.0,-0.99702,0.0,0.61089]
[1779456845819,35.87,77058.48,0.0,-0.99698,0.0,0.61767]
[1779456846826,35.87,77065.4,0.0,-0.99695,0.0,0.62262]
[1779456847833,35.87,77063.03,0.0,-0.99696,0.0,0.62092]
[1779456848840,35.87,77066.19,0.0,-0.99695,0.0,0.62318]
[1779456850854,35.87,77078.49,0.0,-0.9969,0.0,0.63207]
[1779456851861,35.87,77084.58,0.0,-0.99688,0.0,0.63651]
[1779456853875,35.87,77085.23,0.0,-0.99688,0.0,0.63698]
[1779456857903,35.87,77077.45,0.0,-0.99691,0.0,0.63131]
[1779456858910,35.87,77068.55,0.0,-0.99694,0.0,0.62488]
[1779456859916,35.87,77070.1,0.0,-0.99694,0.0,0.626]
[1779456863949,35.87,77073.63,0.0,-0.99692,0.0,0.62855]
[1779456864956,35.87,77083.48,0.0,-0.99688,0.0,0.63571]
[1779456865965,35.87,77089.12,0.0,-0.99686,0.0,0.63984]
[1779456866973,35.87,77099.7,0.0,-0.99682,0.0,0.64765]
[1779456867980,35.87,77096.09,0.0,-0.99683,0.0,0.64497]
[1779456869994,35.87,77093.03,0.0,-0.99685,0.0,0.64271]
[1779456871001,35.87,77097.49,0.0,-0.99683,0.0,0.64532]
[1779456873015,35.87,77101.33,0.0,-0.99682,0.0,0.64816]
[1779456875031,35.87,77106.89,0.0,-0.99679,0.0,0.65231]
[1779456879058,35.87,77099.24,0.0,-0.99682,0.0,0.64661]
[1779456880066,35.87,77093.8,0.0,-0.99685,0.0,0.64259]
[1779456882156,35.87,77095.84,0.0,-0.99684,0.0,0.6441]
[1779456882270,35.87,77095.84,0.0,-0.99684,0.0,0.6441]
[1779456885718,35.87,77101.4,0.0,-0.99682,0.0,0.64822]
[1779456885771,35.87,77101.4,0.0,-0.99682,0.0,0.64822]
[1779456886251,35.87,77101.4,0.0,-0.99682,0.0,0.64822]
[1779456886282,35.87,77101.4,0.0,-0.99682,0.0,0.64822]
[1779456886352,35.87,77101.14,0.0,-0.99682,0.0,0.64802]
[1779456890464,35.87,77100.9,0.0,-0.99682,0.0,0.64785]
[1779456890523,35.87,77100.9,0.0,-0.99682,0.0,0.64785]
[1779456894163,35.87,77107.08,0.0,-0.99679,0.0,0.65245]
[1779456895450,35.87,77107.08,0.0,-0.99679,0.0,0.65245]
[1779456895522,35.87,77107.08,0.0,-0.99679,0.0,0.65245]
[1779456896610,35.87,77108.74,0.0,-0.99679,0.0,0.65369]
[1779456896773,35.87,77108.74,0.0,-0.99679,0.0,0.65369]
[1779456897184,35.87,77109.06,0.0,-0.99678,0.0,0.65393]
[1779456899199,35.87,77113.35,0.0,-0.99677,0.0,0.65714]
[1779456901213,35.87,77118.78,0.0,-0.99674,0.0,0.66124]
[1779456903239,35.87,77135.24,0.0,-0.99668,0.0,0.67377]
[1779456904245,35.87,77138.31,0.0,-0.99666,0.0,0.67613]
[1779456908273,35.87,77141.68,0.0,-0.99665,0.0,0.67873]
[1779456909280,35.87,77150.49,0.0,-0.99661,0.0,0.68557]
[1779456910287,35.87,77157.64,0.0,-0.99658,0.0,0.69116]
[1779456911294,35.87,77155.19,0.0,-0.99659,0.0,0.68924]
[1779456914315,35.87,77160.76,0.0,-0.99657,0.0,0.69361]
[1779456915322,35.87,77165.63,0.0,-0.99655,0.0,0.69745]
[1779456916329,35.87,77171.91,0.0,-0.99652,0.0,0.70244]
[1779456917336,35.87,77175.69,0.0,-0.9965,0.0,0.70545]
[1779456918343,35.87,77181.14,0.0,-0.99648,0.0,0.70981]
[1779456922373,35.87,77184.87,0.0,-0.99646,0.0,0.71281]
[1779456927408,35.87,77186.8,0.0,-0.99646,0.0,0.71437]
[1779456930429,35.87,77180.91,0.0,-0.99648,0.0,0.70963]
[1779456931436,35.87,77175.86,0.0,-0.99651,0.0,0.70484]
[1779456934331,35.87,77173.69,0.0,-0.99652,0.0,0.70311]
[1779456934524,35.87,77175.57,0.0,-0.99651,0.0,0.70461]
[1779456937478,35.87,77165.86,0.0,-0.99655,0.0,0.6969]
[1779456938485,35.87,77157.57,0.0,-0.99659,0.0,0.69038]
[1779456939492,35.87,77153.05,0.0,-0.99661,0.0,0.68684]
[1779456942513,35.87,77145.26,0.0,-0.99664,0.0,0.68078]
[1779456944529,35.87,77146.49,0.0,-0.99663,0.0,0.68174]
[1779456948559,35.87,77155.22,0.0,-0.9966,0.0,0.68854]
[1779456949566,35.87,77158.41,0.0,-0.99658,0.0,0.69104]
[1779456951122,35.87,77158.41,0.0,-0.99658,0.0,0.69104]
[1779456951270,35.87,77158.41,0.0,-0.99658,0.0,0.69104]
[1779456951317,35.87,77154.71,0.0,-0.9966,0.0,0.68814]
[1779456953320,35.87,77154.09,0.0,-0.9966,0.0,0.68765]
[1779456953372,35.87,77155.13,0.0,-0.9966,0.0,0.68847]
[1779456953521,35.87,77155.13,0.0,-0.9966,0.0,0.68847]
[1779456955749,35.87,77151.84,0.0,-0.99661,0.0,0.6859]
[1779456955772,35.87,77151.84,0.0,-0.99661,0.0,0.6859]
[1779456959894,35.87,77153.54,0.0,-0.9966,0.0,0.68722]
[1779456960022,35.87,77153.54,0.0,-0.9966,0.0,0.68722]
[1779456961375,35.87,77153.1,0.0,-0.99661,0.0,0.68688]
[1779456961523,35.87,77152.27,0.0,-0.99661,0.0,0.68623]
[1779456961650,35.87,77153.63,0.0,-0.9966,0.0,0.68729]
[1779456964855,35.87,77152.32,0.0,-0.99661,0.0,0.68627]
[1779456965035,35.87,77152.32,0.0,-0.99661,0.0,0.68627]
[1779456966685,35.87,77157.55,0.0,-0.99659,0.0,0.69036]
[1779456968698,35.87,77159.51,0.0,-0.99658,0.0,0.6919]
[1779456968771,35.87,77159.51,0.0,-0.99658,0.0,0.6919]
[1779456970838,35.87,77155.08,0.0,-0.9966,0.0,0.68843]
[1779456971022,35.87,77155.08,0.0,-0.9966,0.0,0.68843]
[1779456971525,35.87,77152.7,0.0,-0.99661,0.0,0.68657]
[1779456971773,35.87,77152.7,0.0,-0.99661,0.0,0.68657]
[1779456971862,35.87,77150.92,0.0,-0.99661,0.0,0.68518]
[1779456975499,35.87,77153.56,0.0,-0.9966,0.0,0.68724]
[1779456975520,35.87,77153.56,0.0,-0.9966,0.0,0.68724]
[1779456978600,35.87,77152.19,0.0,-0.99661,0.0,0.68617]
[1779456978771,35.87,77152.19,0.0,-0.99661,0.0,0.68617]
[1779456978797,35.87,77152.32,0.0,-0.99661,0.0,0.68627]
[1779456981236,35.87,77152.88,0.0,-0.99661,0.0,0.68671]
[1779456981271,35.87,77152.88,0.0,-0.99661,0.0,0.68671]
[1779456981301,35.87,77156.15,0.0,-0.99659,0.0,0.68926]
[1779456985657,35.87,77155.24,0.0,-0.9966,0.0,0.68855]
[1779456985774,35.87,77155.24,0.0,-0.9966,0.0,0.68855]
[1779456985847,35.87,77155.24,0.0,-0.9966,0.0,0.68855]
[1779456986022,35.87,77155.24,0.0,-0.9966,0.0,0.68855]
[1779456986097,35.87,77153.56,0.0,-0.9966,0.0,0.68724]
[1779456989918,35.87,77153.49,0.0,-0.9966,0.0,0.68718]
[1779456990025,35.87,77153.49,0.0,-0.9966,0.0,0.68718]
[1779456992868,35.87,77148.41,0.0,-0.99663,0.0,0.6825]
[1779456994191,35.87,77148.41,0.0,-0.99663,0.0,0.6825]
[1779456994272,35.87,77148.41,0.0,-0.99663,0.0,0.6825]
[1779456994288,35.87,77139.98,0.0,-0.99666,0.0,0.67599]
[1779456994882,35.87,77133.75,0.0,-0.99669,0.0,0.6712]
[1779456995889,35.87,77126.31,0.0,-0.99672,0.0,0.66553]
[1779456996896,35.87,77122.28,0.0,-0.99674,0.0,0.66247]
[1779456998993,35.87,77122.03,0.0,-0.99674,0.0,0.66228]
[1779456999021,35.87,77122.03,0.0,-0.99674,0.0,0.66228]
[1779457001111,35.87,77122.7,0.0,-0.99674,0.0,0.66279]
[1779457001279,35.87,77122.7,0.0,-0.99674,0.0,0.66279]
[1779457001315,35.87,77122.16,0.0,-0.99674,0.0,0.66238]
[1779457001931,35.87,77115.07,0.0,-0.99677,0.0,0.65704]
[1779457002938,35.87,77108.61,0.0,-0.99679,0.0,0.6522]
[1779457004952,35.87,77110.23,0.0,-0.99679,0.0,0.65341]
[1779457006967,35.87,77118.23,0.0,-0.99675,0.0,0.65941]
[1779457007975,35.87,77122.83,0.0,-0.99673,0.0,0.66289]
[1779457008990,35.87,77122.83,0.0,-0.99673,0.0,0.66289]
[1779457009021,35.87,77122.83,0.0,-0.99673,0.0,0.66289]
[1779457009123,35.87,77123.4,0.0,-0.99673,0.0,0.66332]
[1779457010996,35.87,77126.63,0.0,-0.99672,0.0,0.66577]
[1779457012727,35.87,77127.12,0.0,-0.99672,0.0,0.66615]
[1779457012812,35.87,77127.12,0.0,-0.99672,0.0,0.66615]
[1779457013010,35.87,77127.68,0.0,-0.99672,0.0,0.66657]
[1779457015550,35.87,77127.28,0.0,-0.99672,0.0,0.66627]
[1779457015770,35.87,77127.45,0.0,-0.99672,0.0,0.6664]
[1779457019162,35.87,77127.6,0.0,-0.99672,0.0,0.66651]
[1779457019274,35.87,77127.6,0.0,-0.99672,0.0,0.66651]
[1779457019320,35.87,77125.77,0.0,-0.99672,0.0,0.66512]
[1779457019774,35.87,77125.77,0.0,-0.99672,0.0,0.66512]
[1779457020033,35.87,77125.77,0.0,-0.99672,0.0,0.66512]
[1779457020120,35.87,77122.58,0.0,-0.99674,0.0,0.6627]
[1779457022073,35.87,77119.27,0.0,-0.99675,0.0,0.6602]
[1779457023009,35.87,77119.27,0.0,-0.99675,0.0,0.6602]
[1779457023024,35.87,77119.27,0.0,-0.99675,0.0,0.6602]
[1779457023108,35.87,77118.27,0.0,-0.99675,0.0,0.65944]
[1779457023862,35.87,77118.27,0.0,-0.99675,0.0,0.65944]
[1779457024022,35.87,77118.27,0.0,-0.99675,0.0,0.65944]
[1779457027108,35.87,77125.09,0.0,-0.99673,0.0,0.6646]
[1779457027626,35.87,77125.09,0.0,-0.99673,0.0,0.6646]
[1779457027782,35.87,77125.09,0.0,-0.99673,0.0,0.6646]
[1779457028115,35.87,77129.47,0.0,-0.99671,0.0,0.66793]
[1779457030129,35.87,77124.01,0.0,-0.99673,0.0,0.66378]
[1779457030993,35.87,77124.01,0.0,-0.99673,0.0,0.66378]
[1779457031028,35.87,77124.01,0.0,-0.99673,0.0,0.66378]
[1779457031136,35.87,77123.89,0.0,-0.99673,0.0,0.66369]
[1779457032144,35.87,77131.28,0.0,-0.9967,0.0,0.66932]
[1779457033151,35.87,77139.7,0.0,-0.99667,0.0,0.67577]
[1779457034185,35.87,77139.7,0.0,-0.99667,0.0,0.67577]
[1779457034272,35.87,77139.7,0.0,-0.99667,0.0,0.67577]
[1779457034372,35.87,77141.71,0.0,-0.99666,0.0,0.67732]
[1779457036172,35.87,77146.06,0.0,-0.99664,0.0,0.68068]
[1779457038889,35.87,77148.61,0.0,-0.99663,0.0,0.68266]
[1779457039021,35.87,77148.61,0.0,-0.99663,0.0,0.68266]
[1779457040219,35.87,77152.29,0.0,-0.99661,0.0,0.68552]
[1779457041119,35.87,77152.29,0.0,-0.99661,0.0,0.68552]
[1779457041275,35.87,77152.29,0.0,-0.99661,0.0,0.68552]
[1779457041286,35.87,77162.0,0.0,-0.99657,0.0,0.69313]
[1779457042237,35.87,77154.55,0.0,-0.9966,0.0,0.68729]
[1779457043244,35.87,77145.58,0.0,-0.99664,0.0,0.68031]
[1779457044251,35.87,77153.88,0.0,-0.99661,0.0,0.68676]
[1779457045258,35.87,77160.47,0.0,-0.99658,0.0,0.69192]
[1779457050293,35.87,77157.96,0.0,-0.99659,0.0,0.68995]
[1779457052880,35.87,77157.42,0.0,-0.99659,0.0,0.6888]
[1779457053025,35.87,77157.42,0.0,-0.99659,0.0,0.6888]
[1779457053315,35.87,77157.76,0.0,-0.99659,0.0,0.68907]
[1779457056531,35.87,77158.46,0.0,-0.99659,0.0,0.68962]
[1779457058349,35.87,77153.77,0.0,-0.99661,0.0,0.68595]
[1779457059034,35.87,77153.77,0.0,-0.99661,0.0,0.68595]
[1779457059271,35.87,77153.77,0.0,-0.99661,0.0,0.68595]
[1779457059355,35.87,77154.16,0.0,-0.99661,0.0,0.68626]
[1779457060257,35.87,77154.16,0.0,-0.99661,0.0,0.68626]
[1779457060272,35.87,77154.16,0.0,-0.99661,0.0,0.68626]
[1779457062381,35.87,77146.23,0.0,-0.99664,0.0,0.68009]
[1779457063388,35.87,77132.28,0.0,-0.9967,0.0,0.66937]
[1779457064396,35.87,77127.44,0.0,-0.99672,0.0,0.66568]
[1779457067417,35.87,77130.43,0.0,-0.99671,0.0,0.66796]
[1779457070438,35.87,77137.07,0.0,-0.99668,0.0,0.67303]
[1779457072452,35.87,77136.27,0.0,-0.99668,0.0,0.67242]
[1779457073812,35.87,77135.41,0.0,-0.99669,0.0,0.67176]
[1779457074021,35.87,77135.41,0.0,-0.99669,0.0,0.67176]
[1779457074406,35.87,77135.41,0.0,-0.99669,0.0,0.67176]
[1779457074529,35.87,77135.41,0.0,-0.99669,0.0,0.67176]
[1779457074586,35.87,77135.77,0.0,-0.99668,0.0,0.67204]
[1779457078493,35.87,77139.25,0.0,-0.99667,0.0,0.67471]
[1779457078829,35.87,77139.25,0.0,-0.99667,0.0,0.67471]
[1779457081184,35.87,77143.51,0.0,-0.99665,0.0,0.67799]
[1779457081271,35.87,77143.51,0.0,-0.99665,0.0,0.67799]
[1779457081515,35.87,77144.35,0.0,-0.99665,0.0,0.67864]
[1779457082406,35.87,77144.35,0.0,-0.99665,0.0,0.67864]
[1779457082529,35.87,77144.35,0.0,-0.99665,0.0,0.67864]
[1779457086868,35.87,77142.02,0.0,-0.99666,0.0,0.67684]
[1779457087026,35.87,77142.02,0.0,-0.99666,0.0,0.67684]
[1779457087319,35.87,77142.02,0.0,-0.99666,0.0,0.67684]
[1779457087520,35.87,77142.02,0.0,-0.99666,0.0,0.67684]
[1779457087558,35.87,77142.14,0.0,-0.99666,0.0,0.67693]
[1779457092593,35.87,77139.95,0.0,-0.99667,0.0,0.67525]
[1779457094607,35.87,77146.85,0.0,-0.99664,0.0,0.68057]
[1779457095516,35.87,77146.85,0.0,-0.99664,0.0,0.68057]
[1779457095614,35.87,77150.1,0.0,-0.99662,0.0,0.6831]
[1779457095770,35.87,77150.1,0.0,-0.99662,0.0,0.6831]
[1779457095895,35.87,77150.1,0.0,-0.99662,0.0,0.6831]
[1779457096022,35.87,77150.1,0.0,-0.99662,0.0,0.6831]
[1779457099263,35.87,77148.28,0.0,-0.99663,0.0,0.68168]
[1779457099273,35.87,77148.28,0.0,-0.99663,0.0,0.68168]
[1779457099642,35.87,77149.26,0.0,-0.99663,0.0,0.68244]
[1779457103175,35.87,77149.33,0.0,-0.99663,0.0,0.6825]
[1779457103271,35.87,77149.33,0.0,-0.99663,0.0,0.6825]
[1779457108341,35.87,77149.98,0.0,-0.99663,0.0,0.683]
[1779457108524,35.87,77149.98,0.0,-0.99663,0.0,0.683]
[1779457108611,35.87,77143.33,0.0,-0.99665,0.0,0.67785]
[1779457108692,35.87,77143.33,0.0,-0.99665,0.0,0.67785]
[1779457108772,35.87,77143.33,0.0,-0.99665,0.0,0.67785]
[1779457109714,35.87,77147.72,0.0,-0.99663,0.0,0.68125]
[1779457110721,35.87,77152.56,0.0,-0.99661,0.0,0.68501]
[1779457115661,35.87,77151.76,0.0,-0.99662,0.0,0.68366]
[1779457116663,35.87,77152.32,0.0,-0.99662,0.0,0.6841]
[1779457115760,35.87,77145.82,0.0,-0.99665,0.0,0.67906]
[1779457116773,35.87,77145.82,0.0,-0.99665,0.0,0.67906]
[1779457117143,35.87,77145.82,0.0,-0.99665,0.0,0.67906]
[1779457117271,35.87,77145.82,0.0,-0.99665,0.0,0.67906]
[1779457117339,35.87,77144.76,0.0,-0.99665,0.0,0.67824]
[1779457118781,35.87,77147.76,0.0,-0.99664,0.0,0.68056]
[1779457119788,35.87,77158.91,0.0,-0.99659,0.0,0.68924]
[1779457120795,35.87,77172.34,0.0,-0.99653,0.0,0.69983]
[1779457121802,35.87,77175.94,0.0,-0.99652,0.0,0.70269]
[1779457123160,35.87,77172.8,0.0,-0.99653,0.0,0.70019]
[1779457123816,35.87,77188.28,0.0,-0.99646,0.0,0.71257]
[1779457125363,35.87,77203.69,0.0,-0.9964,0.0,0.72508]
[1779457126441,35.87,77203.69,0.0,-0.9964,0.0,0.72508]
[1779457126451,35.87,77210.36,0.0,-0.99637,0.0,0.73056]
[1779457127844,35.87,77219.31,0.0,-0.99632,0.0,0.73795]
[1779457128851,35.87,77225.16,0.0,-0.9963,0.0,0.74282]
[1779457130410,35.87,77225.16,0.0,-0.9963,0.0,0.74282]
[1779457130464,35.87,77217.5,0.0,-0.99633,0.0,0.73645]
[1779457130865,35.87,77211.83,0.0,-0.99636,0.0,0.73177]
[1779457133331,35.87,77211.62,0.0,-0.99636,0.0,0.73159]
[1779457133521,35.87,77211.62,0.0,-0.99636,0.0,0.73159]
[1779457133544,35.87,77207.13,0.0,-0.99638,0.0,0.7279]
[1779457133890,35.87,77199.89,0.0,-0.99641,0.0,0.72198]
[1779457134897,35.87,77197.28,0.0,-0.99642,0.0,0.71986]
[1779457135904,35.87,77192.48,0.0,-0.99645,0.0,0.71597]
[1779457139933,35.87,77196.08,0.0,-0.99643,0.0,0.71888]
[1779457144968,35.87,77193.57,0.0,-0.99644,0.0,0.71685]
[1779457145977,35.87,77189.91,0.0,-0.99646,0.0,0.71389]
[1779457149346,35.87,77192.33,0.0,-0.99645,0.0,0.71584]
[1779457149521,35.87,77192.33,0.0,-0.99645,0.0,0.71584]
[1779457149606,35.87,77194.58,0.0,-0.99644,0.0,0.71767]
[1779457149747,35.87,77194.58,0.0,-0.99644,0.0,0.71767]
[1779457149771,35.87,77194.58,0.0,-0.99644,0.0,0.71767]
[1779457155042,35.87,77191.87,0.0,-0.99645,0.0,0.71547]
[1779457158063,35.87,77197.66,0.0,-0.99642,0.0,0.72017]
[1779457159239,35.87,77197.66,0.0,-0.99642,0.0,0.72017]
[1779457159271,35.87,77197.66,0.0,-0.99642,0.0,0.72017]
[1779457159303,35.87,77197.66,0.0,-0.99642,0.0,0.72017]
[1779457159521,35.87,77197.66,0.0,-0.99642,0.0,0.72017]
[1779457159611,35.87,77197.64,0.0,-0.99642,0.0,0.72015]
[1779457160077,35.87,77193.76,0.0,-0.99644,0.0,0.717]
[1779457163098,35.87,77196.8,0.0,-0.99643,0.0,0.71947]
[1779457166079,35.87,77194.64,0.0,-0.99644,0.0,0.71771]
[1779457166173,35.87,77194.64,0.0,-0.99644,0.0,0.71771]
[1779457166272,35.87,77194.64,0.0,-0.99644,0.0,0.71771]
[1779457166337,35.87,77195.22,0.0,-0.99643,0.0,0.71819]
[1779457168927,35.87,77195.48,0.0,-0.99643,0.0,0.7184]
[1779457172197,35.87,77195.45,0.0,-0.99644,0.0,0.71762]
[1779457172279,35.87,77195.45,0.0,-0.99644,0.0,0.71762]
[1779457172340,35.87,77195.45,0.0,-0.99644,0.0,0.71762]
[1779457172538,35.87,77195.45,0.0,-0.99644,0.0,0.71762]
[1779457172566,35.87,77194.21,0.0,-0.99644,0.0,0.71662]
[1779457177521,35.87,77191.88,0.0,-0.99645,0.0,0.71473]
[1779457177615,35.87,77188.84,0.0,-0.99647,0.0,0.71228]
[1779457177780,35.87,77188.84,0.0,-0.99647,0.0,0.71228]
[1779457178203,35.87,77184.38,0.0,-0.99648,0.0,0.70869]
[1779457179210,35.87,77177.44,0.0,-0.99651,0.0,0.70315]
[1779457180217,35.87,77171.87,0.0,-0.99654,0.0,0.69872]
[1779457181224,35.87,77168.29,0.0,-0.99655,0.0,0.69589]
[1779457183483,35.87,77168.06,0.0,-0.99656,0.0,0.69571]
[1779457183523,35.87,77168.06,0.0,-0.99656,0.0,0.69571]
[1779457188274,35.87,77164.66,0.0,-0.99657,0.0,0.69303]
[1779457189282,35.87,77170.34,0.0,-0.99655,0.0,0.69751]
[1779457189965,35.87,77170.34,0.0,-0.99655,0.0,0.69751]
[1779457190029,35.87,77170.34,0.0,-0.99655,0.0,0.69751]
[1779457190178,35.87,77170.34,0.0,-0.99655,0.0,0.69751]
[1779457190271,35.87,77170.34,0.0,-0.99655,0.0,0.69751]
[1779457190373,35.87,77170.18,0.0,-0.99655,0.0,0.69738]
[1779457193805,35.87,77171.31,0.0,-0.99654,0.0,0.69828]
[1779457194022,35.87,77171.31,0.0,-0.99654,0.0,0.69828]
[1779457194317,35.87,77167.16,0.0,-0.99656,0.0,0.695]
[1779457195324,35.87,77155.06,0.0,-0.99661,0.0,0.68551]
[1779457196331,35.87,77151.74,0.0,-0.99663,0.0,0.68292]
[1779457196983,35.87,77151.74,0.0,-0.99663,0.0,0.68292]
[1779457197035,35.87,77151.74,0.0,-0.99663,0.0,0.68292]
[1779457197203,35.87,77151.74,0.0,-0.99663,0.0,0.68292]
[1779457197272,35.87,77151.74,0.0,-0.99663,0.0,0.68292]
[1779457197338,35.87,77152.2,0.0,-0.99662,0.0,0.68328]
[1779457198345,35.87,77156.28,0.0,-0.99661,0.0,0.68646]
[1779457201365,35.87,77162.29,0.0,-0.99658,0.0,0.69117]
[1779457202382,35.87,77175.92,0.0,-0.99652,0.0,0.70194]
[1779457203386,35.87,77184.77,0.0,-0.99648,0.0,0.70901]
[1779457204635,35.87,77184.45,0.0,-0.99648,0.0,0.70875]
[1779457206407,35.87,77188.69,0.0,-0.99647,0.0,0.71216]
[1779457207563,35.87,77188.69,0.0,-0.99647,0.0,0.71216]
[1779457207664,35.87,77190.28,0.0,-0.99646,0.0,0.71344]
[1779457207788,35.87,77190.28,0.0,-0.99646,0.0,0.71344]
[1779457208421,35.87,77192.24,0.0,-0.99645,0.0,0.71502]
[1779457209428,35.87,77201.21,0.0,-0.99641,0.0,0.7223]
[1779457210435,35.87,77204.52,0.0,-0.9964,0.0,0.72501]
[1779457212449,35.87,77211.19,0.0,-0.99637,0.0,0.73048]
[1779457214521,35.87,77213.76,0.0,-0.99635,0.0,0.7326]
[1779457214551,35.87,77213.53,0.0,-0.99635,0.0,0.73241]
[1779457216702,35.87,77212.25,0.0,-0.99636,0.0,0.73135]
[1779457216772,35.87,77212.25,0.0,-0.99636,0.0,0.73135]
[1779457221258,35.87,77213.96,0.0,-0.99635,0.0,0.73276]
[1779457221270,35.87,77213.96,0.0,-0.99635,0.0,0.73276]
[1779457221313,35.87,77213.96,0.0,-0.99635,0.0,0.73276]
[1779457221534,35.87,77213.96,0.0,-0.99635,0.0,0.73276]
[1779457221630,35.87,77216.57,0.0,-0.99634,0.0,0.73492]
[1779457223526,35.87,77219.96,0.0,-0.99633,0.0,0.73773]
[1779457228563,35.87,77225.55,0.0,-0.9963,0.0,0.74238]
[1779457229572,35.87,77233.79,0.0,-0.99626,0.0,0.74928]
[1779457230578,35.87,77234.13,0.0,-0.99626,0.0,0.74957]
[1779457231734,35.87,77230.13,0.0,-0.99628,0.0,0.74544]
[1779457232814,35.87,77228.26,0.0,-0.99629,0.0,0.74387]
[1779457233022,35.87,77228.26,0.0,-0.99629,0.0,0.74387]
[1779457233051,35.87,77228.26,0.0,-0.99629,0.0,0.74387]
[1779457233270,35.87,77228.26,0.0,-0.99629,0.0,0.74387]
[1779457233599,35.87,77227.64,0.0,-0.99629,0.0,0.74335]
[1779457237395,35.87,77225.7,0.0,-0.9963,0.0,0.74173]
[1779457237456,35.87,77225.7,0.0,-0.9963,0.0,0.74173]
[1779457237522,35.87,77225.7,0.0,-0.9963,0.0,0.74173]
[1779457237627,35.87,77226.24,0.0,-0.9963,0.0,0.74218]
[1779457239640,35.87,77233.04,0.0,-0.99627,0.0,0.74788]
[1779457240705,35.87,77233.04,0.0,-0.99627,0.0,0.74788]
[1779457240708,35.87,77233.04,0.0,-0.99627,0.0,0.74788]
[1779457240770,35.87,77233.04,0.0,-0.99627,0.0,0.74788]
[1779457240806,35.87,77232.35,0.0,-0.99627,0.0,0.7473]
[1779457242667,35.87,77243.89,0.0,-0.99622,0.0,0.75704]
[1779457243674,35.87,77248.31,0.0,-0.9962,0.0,0.7608]
[1779457244722,35.87,77236.34,0.0,-0.99625,0.0,0.75065]
[1779457245384,35.87,77236.34,0.0,-0.99625,0.0,0.75065]
[1779457245721,35.87,77216.54,0.0,-0.99634,0.0,0.73413]
[1779457246729,35.87,77198.43,0.0,-0.99643,0.0,0.71929]
[1779457247737,35.87,77204.53,0.0,-0.9964,0.0,0.72426]
[1779457248790,35.87,77204.53,0.0,-0.9964,0.0,0.72426]
[1779457249752,35.87,77214.86,0.0,-0.99635,0.0,0.73274]
[1779457250759,35.87,77215.89,0.0,-0.99635,0.0,0.73359]
[1779457251766,35.87,77205.57,0.0,-0.99639,0.0,0.72511]
[1779457252773,35.87,77201.38,0.0,-0.99641,0.0,0.72169]
[1779457254787,35.87,77207.76,0.0,-0.99638,0.0,0.7269]
[1779457257808,35.87,77212.11,0.0,-0.99636,0.0,0.73047]
[1779457258815,35.87,77207.45,0.0,-0.99639,0.0,0.72665]
[1779457259101,35.87,77207.45,0.0,-0.99639,0.0,0.72665]
[1779457259270,35.87,77207.45,0.0,-0.99639,0.0,0.72665]
[1779457259629,35.87,77207.45,0.0,-0.99639,0.0,0.72665]
[1779457259771,35.87,77207.45,0.0,-0.99639,0.0,0.72665]
[1779457259822,35.87,77205.62,0.0,-0.99639,0.0,0.72515]
[1779457262801,35.87,77205.49,0.0,-0.99639,0.0,0.72504]
[1779457262844,35.87,77200.73,0.0,-0.99642,0.0,0.72116]
[1779457263851,35.87,77196.73,0.0,-0.99643,0.0,0.71791]
[1779457264858,35.87,77189.2,0.0,-0.99647,0.0,0.71182]
[1779457265865,35.87,77186.76,0.0,-0.99648,0.0,0.70986]
[1779457267878,35.87,77196.6,0.0,-0.99643,0.0,0.7178]
[1779457269340,35.87,77196.6,0.0,-0.99643,0.0,0.7178]
[1779457269521,35.87,77196.6,0.0,-0.99643,0.0,0.7178]
[1779457269544,35.87,77198.93,0.0,-0.99642,0.0,0.71969]
[1779457269976,35.87,77198.93,0.0,-0.99642,0.0,0.71969]
[1779457270022,35.87,77198.93,0.0,-0.99642,0.0,0.71969]
[1779457272347,35.87,77199.39,0.0,-0.99642,0.0,0.72007]
[1779457272521,35.87,77199.39,0.0,-0.99642,0.0,0.72007]
[1779457272771,35.87,77199.39,0.0,-0.99642,0.0,0.72007]
[1779457273021,35.87,77198.48,0.0,-0.99643,0.0,0.71933]
[1779457273099,35.87,77202.48,0.0,-0.99641,0.0,0.72258]
[1779457275168,35.87,77201.41,0.0,-0.99641,0.0,0.72171]
[1779457275274,35.87,77201.41,0.0,-0.99641,0.0,0.72171]
[1779457275364,35.87,77208.6,0.0,-0.99638,0.0,0.72759]
[1779457275935,35.87,77207.39,0.0,-0.99639,0.0,0.7266]
[1779457277091,35.87,77207.39,0.0,-0.99639,0.0,0.7266]
[1779457277273,35.87,77207.39,0.0,-0.99639,0.0,0.7266]
[1779457277294,35.87,77202.1,0.0,-0.99641,0.0,0.72227]
[1779457278345,35.87,77202.1,0.0,-0.99641,0.0,0.72227]
[1779457278521,35.87,77202.1,0.0,-0.99641,0.0,0.72227]
[1779457278550,35.87,77202.93,0.0,-0.99641,0.0,0.72295]
[1779457279963,35.87,77198.36,0.0,-0.99643,0.0,0.71923]
[1779457281659,35.87,77198.36,0.0,-0.99643,0.0,0.71923]
[1779457281771,35.87,77198.36,0.0,-0.99643,0.0,0.71923]
[1779457281761,35.87,77187.75,0.0,-0.99647,0.0,0.71066]
[1779457282721,35.87,77187.75,0.0,-0.99647,0.0,0.71066]
[1779457282770,35.87,77187.75,0.0,-0.99647,0.0,0.71066]
[1779457282770,35.87,77185.99,0.0,-0.99648,0.0,0.70924]
[1779457282984,35.87,77186.71,0.0,-0.99648,0.0,0.70982]
[1779457286206,35.87,77188.23,0.0,-0.99647,0.0,0.71104]
[1779457286274,35.87,77188.23,0.0,-0.99647,0.0,0.71104]
[1779457288021,35.87,77184.91,0.0,-0.99649,0.0,0.70838]
[1779457290035,35.87,77188.15,0.0,-0.99647,0.0,0.71098]
[1779457291477,35.87,77188.15,0.0,-0.99647,0.0,0.71098]
[1779457291523,35.87,77188.15,0.0,-0.99647,0.0,0.71098]
[1779457291624,35.87,77188.13,0.0,-0.99648,0.0,0.71022]
[1779457292139,35.87,77188.13,0.0,-0.99648,0.0,0.71022]
[1779457292272,35.87,77188.13,0.0,-0.99648,0.0,0.71022]
[1779457297493,35.87,77187.09,0.0,-0.99648,0.0,0.70938]
[1779457297522,35.87,77187.09,0.0,-0.99648,0.0,0.70938]
[1779457297635,35.87,77187.25,0.0,-0.99648,0.0,0.70951]
[1779457298093,35.87,77189.53,0.0,-0.99647,0.0,0.71134]
[1779457299238,35.87,77189.53,0.0,-0.99647,0.0,0.71134]
[1779457299271,35.87,77189.53,0.0,-0.99647,0.0,0.71134]
[1779457300107,35.87,77192.35,0.0,-0.99646,0.0,0.71362]
[1779457301425,35.87,77192.35,0.0,-0.99646,0.0,0.71362]
[1779457301477,35.87,77192.35,0.0,-0.99646,0.0,0.71362]
[1779457301520,35.87,77192.35,0.0,-0.99646,0.0,0.71362]
[1779457301621,35.87,77196.8,0.0,-0.99644,0.0,0.71721]
[1779457302120,35.87,77202.54,0.0,-0.99641,0.0,0.72188]
[1779457304520,35.87,77201.12,0.0,-0.99642,0.0,0.72072]
[1779457304596,35.87,77201.12,0.0,-0.99642,0.0,0.72072]
[1779457304772,35.87,77201.12,0.0,-0.99642,0.0,0.72072]
[1779457304826,35.87,77198.65,0.0,-0.99643,0.0,0.71871]
[1779457305142,35.87,77196.0,0.0,-0.99644,0.0,0.71657]
[1779457308422,35.87,77196.04,0.0,-0.99644,0.0,0.7166]
[1779457308522,35.87,77196.04,0.0,-0.99644,0.0,0.7166]
[1779457313356,35.87,77193.95,0.0,-0.99645,0.0,0.71491]
[1779457313520,35.87,77193.95,0.0,-0.99645,0.0,0.71491]
[1779457313890,35.87,77193.95,0.0,-0.99645,0.0,0.71491]
[1779457313548,35.87,77196.21,0.0,-0.99644,0.0,0.71674]
[1779457314021,35.87,77196.21,0.0,-0.99644,0.0,0.71674]
[1779457317753,35.87,77194.27,0.0,-0.99645,0.0,0.71517]
[1779457317772,35.87,77194.27,0.0,-0.99645,0.0,0.71517]
[1779457317855,35.87,77195.3,0.0,-0.99644,0.0,0.716]
[1779457317985,35.87,77195.3,0.0,-0.99644,0.0,0.716]
[1779457318023,35.87,77195.3,0.0,-0.99644,0.0,0.716]
[1779457323268,35.87,77194.22,0.0,-0.99645,0.0,0.71513]
[1779457325150,35.87,77193.9,0.0,-0.99645,0.0,0.71487]
[1779457325273,35.87,77193.9,0.0,-0.99645,0.0,0.71487]
[1779457325785,35.87,77193.9,0.0,-0.99645,0.0,0.71487]
[1779457325833,35.87,77190.53,0.0,-0.99646,0.0,0.71215]
[1779457326023,35.87,77190.53,0.0,-0.99646,0.0,0.71215]
[1779457326403,35.87,77185.61,0.0,-0.99649,0.0,0.70819]
[1779457327718,35.87,77185.61,0.0,-0.99649,0.0,0.70819]
[1779457327773,35.87,77185.61,0.0,-0.99649,0.0,0.70819]
[1779457327777,35.87,77178.8,0.0,-0.99652,0.0,0.70275]
[1779457328303,35.87,77176.85,0.0,-0.99652,0.0,0.7012]
[1779457332331,35.87,77183.5,0.0,-0.9965,0.0,0.7065]
[1779457333418,35.87,77183.5,0.0,-0.9965,0.0,0.7065]
[1779457333522,35.87,77183.5,0.0,-0.9965,0.0,0.7065]
[1779457333846,35.87,77186.52,0.0,-0.99648,0.0,0.70892]
[1779457334366,35.87,77180.23,0.0,-0.99651,0.0,0.70389]
[1779457335691,35.87,77180.23,0.0,-0.99651,0.0,0.70389]
[1779457335772,35.87,77158.6,0.0,-0.9966,0.0,0.68682]
[1779457336373,35.87,77147.0,0.0,-0.99665,0.0,0.67781]
[1779457337380,35.87,77153.93,0.0,-0.99662,0.0,0.68318]
[1779457338307,35.87,77153.93,0.0,-0.99662,0.0,0.68318]
[1779457338387,35.87,77159.32,0.0,-0.9966,0.0,0.68738]
[1779457339394,35.87,77163.58,0.0,-0.99658,0.0,0.69072]
[1779457340050,35.87,77163.58,0.0,-0.99658,0.0,0.69072]
[1779457340272,35.87,77163.58,0.0,-0.99658,0.0,0.69072]
[1779457342415,35.87,77170.61,0.0,-0.99655,0.0,0.69626]
[1779457344429,35.87,77173.51,0.0,-0.99654,0.0,0.69855]
[1779457345436,35.87,77177.8,0.0,-0.99652,0.0,0.70196]
[1779457346448,35.87,77181.68,0.0,-0.9965,0.0,0.70505]
[1779457347456,35.87,77175.9,0.0,-0.99653,0.0,0.70045]
[1779457348462,35.87,77173.59,0.0,-0.99654,0.0,0.69861]
[1779457349135,35.87,77173.59,0.0,-0.99654,0.0,0.69861]
[1779457349469,35.87,77181.14,0.0,-0.99651,0.0,0.70462]
[1779457350677,35.87,77181.14,0.0,-0.99651,0.0,0.70462]
[1779457350888,35.87,77181.14,0.0,-0.99651,0.0,0.70462]
[1779457350778,35.87,77185.49,0.0,-0.99649,0.0,0.7081]
[1779457351122,35.87,77185.49,0.0,-0.99649,0.0,0.7081]
[1779457351483,35.87,77186.09,0.0,-0.99649,0.0,0.70784]
[1779457356216,35.87,77186.49,0.0,-0.99649,0.0,0.70816]
[1779457356271,35.87,77186.49,0.0,-0.99649,0.0,0.70816]
[1779457356911,35.87,77186.49,0.0,-0.99649,0.0,0.70816]
[1779457356518,35.87,77190.43,0.0,-0.99647,0.0,0.71132]
[1779457357031,35.87,77190.43,0.0,-0.99647,0.0,0.71132]
[1779457357542,35.87,77185.77,0.0,-0.99649,0.0,0.70758]
[1779457358544,35.87,77142.5,0.0,-0.99667,0.0,0.67363]
[1779457359484,35.87,77142.5,0.0,-0.99667,0.0,0.67363]
[1779457359546,35.87,77100.05,0.0,-0.99685,0.0,0.64169]
[1779457360561,35.87,77090.23,0.0,-0.99689,0.0,0.63448]
[1779457361812,35.87,77090.23,0.0,-0.99689,0.0,0.63448]
[1779457361861,35.87,77086.17,0.0,-0.9969,0.0,0.63153]
[1779457362599,35.87,77093.89,0.0,-0.99687,0.0,0.63716]
[1779457363047,35.87,77093.89,0.0,-0.99687,0.0,0.63716]
[1779457363601,35.87,77105.47,0.0,-0.99683,0.0,0.64569]
[1779457364062,35.87,77105.47,0.0,-0.99683,0.0,0.64569]
[1779457364614,35.87,77112.96,0.0,-0.9968,0.0,0.65126]
[1779457365620,35.87,77118.35,0.0,-0.99677,0.0,0.65529]
[1779457366497,35.87,77118.35,0.0,-0.99677,0.0,0.65529]
[1779457366626,35.87,77109.68,0.0,-0.99681,0.0,0.64882]
[1779457367633,35.87,77096.06,0.0,-0.99686,0.0,0.63875]
[1779457368642,35.87,77088.84,0.0,-0.99689,0.0,0.63347]
[1779457369648,35.87,77103.92,0.0,-0.99683,0.0,0.64454]
[1779457370656,35.87,77113.81,0.0,-0.99679,0.0,0.65189]
[1779457371663,35.87,77115.63,0.0,-0.99678,0.0,0.65325]
[1779457372670,35.87,77124.09,0.0,-0.99675,0.0,0.65961]
[1779457373085,35.87,77124.09,0.0,-0.99675,0.0,0.65961]
[1779457373677,35.87,77130.15,0.0,-0.99673,0.0,0.6642]
[1779457376708,35.87,77132.0,0.0,-0.99672,0.0,0.6656]
[1779457377717,35.87,77130.72,0.0,-0.99672,0.0,0.66463]
[1779457379271,35.87,77130.13,0.0,-0.99673,0.0,0.66418]
[1779457379731,35.87,77128.02,0.0,-0.99673,0.0,0.66258]
[1779457380741,35.87,77114.23,0.0,-0.99679,0.0,0.65221]
[1779457381747,35.87,77103.65,0.0,-0.99683,0.0,0.64434]
[1779457382754,35.87,77094.99,0.0,-0.99687,0.0,0.63797]
[1779457383762,35.87,77089.36,0.0,-0.99689,0.0,0.63385]
[1779457384768,35.87,77099.8,0.0,-0.99685,0.0,0.6415]
[1779457385774,35.87,77105.2,0.0,-0.99683,0.0,0.64549]
[1779457386094,35.87,77105.2,0.0,-0.99683,0.0,0.64549]
[1779457386782,35.87,77108.84,0.0,-0.99681,0.0,0.64819]
[1779457387790,35.87,77112.5,0.0,-0.9968,0.0,0.65092]
[1779457388796,35.87,77117.32,0.0,-0.99678,0.0,0.65452]
[1779457389142,35.87,77117.32,0.0,-0.99678,0.0,0.65452]
[1779457390032,35.87,77117.32,0.0,-0.99678,0.0,0.65452]
[1779457390053,35.87,77123.47,0.0,-0.99675,0.0,0.65914]
[1779457390810,35.87,77126.15,0.0,-0.99674,0.0,0.66117]
[1779457392277,35.87,77127.07,0.0,-0.99674,0.0,0.66186]
[1779457392824,35.87,77128.58,0.0,-0.99673,0.0,0.66301]
[1779457393830,35.87,77133.41,0.0,-0.99671,0.0,0.66668]
[1779457395997,35.87,77131.29,0.0,-0.99672,0.0,0.66506]
[1779457399313,35.87,77131.08,0.0,-0.99672,0.0,0.6649]
[1779457399525,35.87,77131.08,0.0,-0.99672,0.0,0.6649]
[1779457400880,35.87,77128.95,0.0,-0.99673,0.0,0.66329]
[1779457401887,35.87,77127.39,0.0,-0.99674,0.0,0.66211]
[1779457402895,35.87,77116.64,0.0,-0.99678,0.0,0.65401]
[1779457403902,35.87,77105.67,0.0,-0.99682,0.0,0.64584]
[1779457404909,35.87,77106.3,0.0,-0.99682,0.0,0.64631]
[1779457405916,35.87,77111.19,0.0,-0.9968,0.0,0.64994]
[1779457406923,35.87,77115.52,0.0,-0.99679,0.0,0.65317]
[1779457409018,35.87,77115.85,0.0,-0.99678,0.0,0.65342]
[1779457409274,35.87,77116.99,0.0,-0.99678,0.0,0.65427]
[1779457410952,35.87,77114.51,0.0,-0.99679,0.0,0.65242]
[1779457411959,35.87,77110.69,0.0,-0.99681,0.0,0.64887]
[1779457412272,35.87,77110.69,0.0,-0.99681,0.0,0.64887]
[1779457412971,35.87,77111.97,0.0,-0.9968,0.0,0.64982]
[1779457413978,35.87,77108.61,0.0,-0.99682,0.0,0.64733]
[1779457414236,35.87,77108.61,0.0,-0.99682,0.0,0.64733]
[1779457414271,35.87,77108.61,0.0,-0.99682,0.0,0.64733]
[1779457420023,35.87,77112.04,0.0,-0.9968,0.0,0.64988]
[1779457420406,35.87,77112.04,0.0,-0.9968,0.0,0.64988]
[1779457420504,35.87,77112.04,0.0,-0.9968,0.0,0.64988]
[1779457421027,35.87,77121.53,0.0,-0.99676,0.0,0.65698]
[1779457422034,35.87,77127.2,0.0,-0.99674,0.0,0.66126]
[1779457426142,35.87,77126.59,0.0,-0.99674,0.0,0.66079]
[1779457426271,35.87,77126.59,0.0,-0.99674,0.0,0.66079]
[1779457430123,35.87,77127.03,0.0,-0.99674,0.0,0.66113]
[1779457430273,35.87,77127.03,0.0,-0.99674,0.0,0.66113]
[1779457435130,35.87,77119.73,0.0,-0.99677,0.0,0.65563]
[1779457436136,35.87,77105.09,0.0,-0.99683,0.0,0.64472]
[1779457437518,35.87,77105.09,0.0,-0.99683,0.0,0.64472]
[1779457437772,35.87,77105.09,0.0,-0.99683,0.0,0.64472]
[1779457437873,35.87,77102.8,0.0,-0.99684,0.0,0.64302]
[1779457443185,35.87,77109.35,0.0,-0.99681,0.0,0.64788]
[1779457444145,35.87,77109.35,0.0,-0.99681,0.0,0.64788]
[1779457444272,35.87,77109.35,0.0,-0.99681,0.0,0.64788]
[1779457445612,35.87,77112.06,0.0,-0.9968,0.0,0.64989]
[1779457445771,35.87,77112.06,0.0,-0.9968,0.0,0.64989]
[1779457445872,35.87,77112.88,0.0,-0.9968,0.0,0.6505]
[1779457448991,35.87,77112.21,0.0,-0.9968,0.0,0.65]
[1779457449020,35.87,77112.21,0.0,-0.9968,0.0,0.65]
[1779457449227,35.87,77105.02,0.0,-0.99683,0.0,0.64466]
[1779457454044,35.87,77104.75,0.0,-0.99683,0.0,0.64446]
[1779457454272,35.87,77104.29,0.0,-0.99683,0.0,0.64412]
[1779457454525,35.87,77104.29,0.0,-0.99683,0.0,0.64412]
[1779457454771,35.87,77104.29,0.0,-0.99683,0.0,0.64412]
[1779457454835,35.87,77102.95,0.0,-0.99684,0.0,0.64313]
[1779457456276,35.87,77106.31,0.0,-0.99683,0.0,0.64562]
[1779457460813,35.87,77108.15,0.0,-0.99682,0.0,0.64698]
[1779457462318,35.87,77103.37,0.0,-0.99684,0.0,0.64344]
[1779457464271,35.87,77103.23,0.0,-0.99684,0.0,0.64334]
[1779457468360,35.87,77099.75,0.0,-0.99685,0.0,0.64078]
[1779457469367,35.87,77091.62,0.0,-0.99688,0.0,0.63481]
[1779457471381,35.87,77091.51,0.0,-0.99689,0.0,0.63405]
[1779457473642,35.87,77091.79,0.0,-0.99689,0.0,0.63426]
[1779457473772,35.87,77091.79,0.0,-0.99689,0.0,0.63426]
[1779457473874,35.87,77091.45,0.0,-0.99689,0.0,0.63401]
[1779457475409,35.87,77087.32,0.0,-0.9969,0.0,0.631]
[1779457476416,35.87,77083.8,0.0,-0.99692,0.0,0.62845]
[1779457479437,35.87,77083.22,0.0,-0.99692,0.0,0.62803]
[1779457484472,35.87,77081.18,0.0,-0.99693,0.0,0.62655]
[1779457487389,35.87,77081.77,0.0,-0.99693,0.0,0.62698]
[1779457487878,35.87,77081.77,0.0,-0.99693,0.0,0.62698]
[1779457489509,35.87,77092.02,0.0,-0.99689,0.0,0.63442]
[1779457490516,35.87,77100.07,0.0,-0.99685,0.0,0.64032]
[1779457491379,35.87,77100.07,0.0,-0.99685,0.0,0.64032]
[1779457491523,35.87,77101.76,0.0,-0.99685,0.0,0.64157]
[1779457492530,35.87,77095.82,0.0,-0.99687,0.0,0.6372]
[1779457497565,35.87,77100.39,0.0,-0.99685,0.0,0.64056]
[1779457498572,35.87,77104.46,0.0,-0.99684,0.0,0.64356]
[1779457499569,35.87,77104.46,0.0,-0.99684,0.0,0.64356]
[1779457499671,35.87,77104.46,0.0,-0.99684,0.0,0.64356]
[1779457499690,35.87,77112.57,0.0,-0.9968,0.0,0.64958]
[1779457500586,35.87,77120.28,0.0,-0.99677,0.0,0.65534]
[1779457501593,35.87,77124.51,0.0,-0.99676,0.0,0.65852]
[1779457502600,35.87,77129.51,0.0,-0.99673,0.0,0.6623]
[1779457503607,35.87,77145.35,0.0,-0.99667,0.0,0.67439]
[1779457504614,35.87,77150.46,0.0,-0.99665,0.0,0.67833]
[1779457506631,35.87,77154.98,0.0,-0.99663,0.0,0.68183]
[1779457511666,35.87,77162.42,0.0,-0.9966,0.0,0.68763]
[1779457512427,35.87,77162.42,0.0,-0.9966,0.0,0.68763]
[1779457512673,35.87,77168.79,0.0,-0.99657,0.0,0.69262]
[1779457515528,35.87,77166.84,0.0,-0.99658,0.0,0.69109]
[1779457515695,35.87,77172.67,0.0,-0.99655,0.0,0.69568]
[1779457517709,35.87,77173.96,0.0,-0.99655,0.0,0.6967]
[1779457521522,35.87,77175.79,0.0,-0.99654,0.0,0.69815]
[1779457526772,35.87,77178.94,0.0,-0.99653,0.0,0.70065]
[1779457529793,35.87,77188.42,0.0,-0.99648,0.0,0.70822]
[1779457530800,35.87,77185.34,0.0,-0.9965,0.0,0.70575]
[1779457532817,35.87,77188.36,0.0,-0.99649,0.0,0.70743]
[1779457535839,35.87,77193.72,0.0,-0.99647,0.0,0.71173]
[1779457538861,35.87,77197.6,0.0,-0.99645,0.0,0.71486]
[1779457540574,35.87,77197.44,0.0,-0.99645,0.0,0.71473]
[1779457540780,35.87,77197.44,0.0,-0.99645,0.0,0.71473]
[1779457540874,35.87,77197.54,0.0,-0.99645,0.0,0.71481]
[1779457542888,35.87,77200.94,0.0,-0.99643,0.0,0.71757]
[1779457543535,35.87,77200.94,0.0,-0.99643,0.0,0.71757]
[1779457543896,35.87,77196.55,0.0,-0.99645,0.0,0.71401]
[1779457544903,35.87,77185.69,0.0,-0.9965,0.0,0.70529]
[1779457545910,35.87,77181.15,0.0,-0.99652,0.0,0.70167]
[1779457549938,35.87,77176.46,0.0,-0.99654,0.0,0.69794]
[1779457550947,35.87,77181.11,0.0,-0.99652,0.0,0.70164]
[1779457552959,35.87,77184.61,0.0,-0.99651,0.0,0.70443]
[1779457553794,35.87,77184.61,0.0,-0.99651,0.0,0.70443]
[1779457554021,35.87,77184.61,0.0,-0.99651,0.0,0.70443]
[1779457554468,35.87,77184.95,0.0,-0.9965,0.0,0.7047]
[1779457554520,35.87,77184.95,0.0,-0.9965,0.0,0.7047]
[1779457554973,35.87,77183.57,0.0,-0.99651,0.0,0.7036]
[1779457556986,35.87,77176.86,0.0,-0.99654,0.0,0.69826]
[1779457560018,35.87,77187.97,0.0,-0.99649,0.0,0.70711]
[1779457561019,35.87,77201.4,0.0,-0.99643,0.0,0.71794]
[1779457562028,35.87,77205.99,0.0,-0.99641,0.0,0.72167]
[1779457564042,35.87,77207.96,0.0,-0.9964,0.0,0.72328]
[1779457567063,35.87,77204.19,0.0,-0.99642,0.0,0.72021]
[1779457568070,35.87,77200.92,0.0,-0.99643,0.0,0.71755]
[1779457570089,35.87,77196.02,0.0,-0.99646,0.0,0.71359]
[1779457571096,35.87,77188.88,0.0,-0.99649,0.0,0.70784]
[1779457572103,35.87,77187.21,0.0,-0.99649,0.0,0.7065]
[1779457575095,35.87,77189.36,0.0,-0.99648,0.0,0.70823]
[1779457575271,35.87,77189.19,0.0,-0.99649,0.0,0.70809]
[1779457581166,35.87,77188.67,0.0,-0.99649,0.0,0.70767]
[1779457582173,35.87,77183.29,0.0,-0.99651,0.0,0.70337]
[1779457584187,35.87,77191.7,0.0,-0.99647,0.0,0.71011]
[1779457585194,35.87,77202.06,0.0,-0.99643,0.0,0.71848]
[1779457586201,35.87,77207.62,0.0,-0.9964,0.0,0.723]
[1779457587493,35.87,77210.01,0.0,-0.99639,0.0,0.72496]
[1779457587524,35.87,77210.01,0.0,-0.99639,0.0,0.72496]
[1779457589252,35.87,77210.66,0.0,-0.99639,0.0,0.72549]
[1779457589270,35.87,77210.66,0.0,-0.99639,0.0,0.72549]
[1779457590229,35.87,77210.12,0.0,-0.99639,0.0,0.72505]
[1779457592243,35.87,77204.5,0.0,-0.99642,0.0,0.71971]
[1779457594257,35.87,77214.02,0.0,-0.99638,0.0,0.72748]
[1779457595264,35.87,77217.05,0.0,-0.99636,0.0,0.72997]
[1779457597686,35.87,77217.5,0.0,-0.99636,0.0,0.73034]
[1779457597771,35.87,77217.5,0.0,-0.99636,0.0,0.73034]
[1779457603320,35.87,77213.78,0.0,-0.99638,0.0,0.72729]
[1779457606221,35.87,77212.92,0.0,-0.99638,0.0,0.72658]
[1779457606271,35.87,77212.92,0.0,-0.99638,0.0,0.72658]
[1779457608355,35.87,77218.0,0.0,-0.99636,0.0,0.73076]
[1779457609367,35.87,77218.0,0.0,-0.99636,0.0,0.73076]
[1779457609523,35.87,77218.0,0.0,-0.99636,0.0,0.73076]
[1779457610231,35.87,77218.0,0.0,-0.99636,0.0,0.73076]
[1779457610270,35.87,77218.0,0.0,-0.99636,0.0,0.73076]
[1779457610369,35.87,77218.33,0.0,-0.99636,0.0,0.73103]
[1779457615404,35.87,77215.46,0.0,-0.99637,0.0,0.72867]
[1779457616700,35.87,77215.46,0.0,-0.99637,0.0,0.72867]
[1779457616770,35.87,77215.46,0.0,-0.99637,0.0,0.72867]
[1779457618431,35.87,77206.13,0.0,-0.99641,0.0,0.72103]
[1779457619434,35.87,77199.22,0.0,-0.99644,0.0,0.71542]
[1779457620441,35.87,77201.35,0.0,-0.99644,0.0,0.71715]
[1779457623976,35.87,77202.11,0.0,-0.99643,0.0,0.71776]
[1779457624026,35.87,77202.11,0.0,-0.99643,0.0,0.71776]
[1779457624072,35.87,77198.36,0.0,-0.99645,0.0,0.71473]
[1779457624920,35.87,77198.36,0.0,-0.99645,0.0,0.71473]
[1779457625025,35.87,77198.36,0.0,-0.99645,0.0,0.71473]
[1779457625126,35.87,77198.88,0.0,-0.99645,0.0,0.71515]
[1779457629188,35.87,77200.06,0.0,-0.99644,0.0,0.7161]
[1779457629273,35.87,77200.06,0.0,-0.99644,0.0,0.7161]
[1779457634539,35.87,77201.6,0.0,-0.99643,0.0,0.71735]
[1779457636553,35.87,77198.04,0.0,-0.99645,0.0,0.71447]
[1779457638484,35.87,77198.0,0.0,-0.99645,0.0,0.71444]
[1779457638522,35.87,77198.0,0.0,-0.99645,0.0,0.71444]
[1779457639575,35.87,77189.42,0.0,-0.99649,0.0,0.70753]
[1779457641177,35.87,77189.42,0.0,-0.99649,0.0,0.70753]
[1779457641272,35.87,77189.42,0.0,-0.99649,0.0,0.70753]
[1779457641244,35.87,77184.58,0.0,-0.99651,0.0,0.70366]
[1779457641470,35.87,77184.58,0.0,-0.99651,0.0,0.70366]
[1779457641523,35.87,77184.58,0.0,-0.99651,0.0,0.70366]
[1779457641588,35.87,77186.55,0.0,-0.9965,0.0,0.70523]
[1779457645617,35.87,77181.0,0.0,-0.99652,0.0,0.70081]
[1779457647631,35.87,77173.24,0.0,-0.99656,0.0,0.69466]
[1779457648638,35.87,77176.92,0.0,-0.99654,0.0,0.69757]
[1779457650652,35.87,77181.97,0.0,-0.99652,0.0,0.70158]
[1779457652378,35.87,77183.12,0.0,-0.99652,0.0,0.70176]
[1779457652522,35.87,77183.12,0.0,-0.99652,0.0,0.70176]
[1779457652680,35.87,77183.12,0.0,-0.99652,0.0,0.70176]
[1779457656694,35.87,77176.87,0.0,-0.99655,0.0,0.6968]
[1779457657885,35.87,77176.87,0.0,-0.99655,0.0,0.6968]
[1779457658025,35.87,77176.87,0.0,-0.99655,0.0,0.6968]
[1779457658105,35.87,77176.1,0.0,-0.99655,0.0,0.69619]
[1779457658396,35.87,77176.1,0.0,-0.99655,0.0,0.69619]
[1779457658523,35.87,77176.1,0.0,-0.99655,0.0,0.69619]
[1779457658708,35.87,77177.56,0.0,-0.99654,0.0,0.69734]
[1779457660722,35.87,77174.0,0.0,-0.99656,0.0,0.69453]
[1779457662480,35.87,77171.87,0.0,-0.99657,0.0,0.69285]
[1779457662523,35.87,77171.87,0.0,-0.99657,0.0,0.69285]
[1779457664751,35.87,77177.27,0.0,-0.99654,0.0,0.69711]
[1779457665953,35.87,77177.27,0.0,-0.99654,0.0,0.69711]
[1779457666023,35.87,77177.27,0.0,-0.99654,0.0,0.69711]
[1779457666047,35.87,77179.56,0.0,-0.99653,0.0,0.69893]
[1779457670792,35.87,77176.32,0.0,-0.99655,0.0,0.69636]
[1779457671799,35.87,77171.43,0.0,-0.99657,0.0,0.69251]
[1779457672430,35.87,77171.43,0.0,-0.99657,0.0,0.69251]
[1779457672529,35.87,77171.43,0.0,-0.99657,0.0,0.69251]
[1779457672791,35.87,77171.43,0.0,-0.99657,0.0,0.69251]
[1779457673021,35.87,77171.43,0.0,-0.99657,0.0,0.69251]
[1779457673122,35.87,77169.07,0.0,-0.99658,0.0,0.69065]
[1779457677501,35.87,77170.36,0.0,-0.99657,0.0,0.69166]
[1779457677520,35.87,77170.36,0.0,-0.99657,0.0,0.69166]
[1779457677841,35.87,77173.55,0.0,-0.99656,0.0,0.69418]
[1779457678848,35.87,77178.51,0.0,-0.99654,0.0,0.6981]
[1779457681873,35.87,77172.45,0.0,-0.99657,0.0,0.69331]
[1779457683010,35.87,77172.45,0.0,-0.99657,0.0,0.69331]
[1779457683023,35.87,77172.45,0.0,-0.99657,0.0,0.69331]
[1779457683242,35.87,77172.45,0.0,-0.99657,0.0,0.69331]
[1779457683272,35.87,77172.45,0.0,-0.99657,0.0,0.69331]
[1779457683332,35.87,77164.1,0.0,-0.9966,0.0,0.68676]
[1779457683887,35.87,77165.0,0.0,-0.9966,0.0,0.68746]
[1779457685901,35.87,77155.94,0.0,-0.99664,0.0,0.68041]
[1779457686908,35.87,77148.21,0.0,-0.99667,0.0,0.67444]
[1779457687915,35.87,77143.65,0.0,-0.99669,0.0,0.67094]
[1779457690937,35.87,77141.89,0.0,-0.99669,0.0,0.66959]
[1779457691944,35.87,77149.25,0.0,-0.99666,0.0,0.67524]
[1779457692955,35.87,77150.94,0.0,-0.99666,0.0,0.67654]
[1779457694146,35.87,77144.05,0.0,-0.99669,0.0,0.67124]
[1779457694969,35.87,77141.26,0.0,-0.9967,0.0,0.66911]
[1779457696983,35.87,77135.91,0.0,-0.99672,0.0,0.66503]
[1779457697990,35.87,77131.89,0.0,-0.99674,0.0,0.66198]
[1779457699267,35.87,77131.89,0.0,-0.99674,0.0,0.66198]
[1779457699531,35.87,77134.07,0.0,-0.99673,0.0,0.66363]
[1779457699643,35.87,77134.07,0.0,-0.99673,0.0,0.66363]
[1779457699772,35.87,77134.07,0.0,-0.99673,0.0,0.66363]
[1779457700012,35.87,77134.04,0.0,-0.99673,0.0,0.66361]
[1779457705042,35.87,77140.14,0.0,-0.9967,0.0,0.66825]
[1779457707056,35.87,77145.06,0.0,-0.99668,0.0,0.67202]
[1779457708062,35.87,77148.5,0.0,-0.99667,0.0,0.67466]
[1779457709258,35.87,77148.5,0.0,-0.99667,0.0,0.67466]
[1779457709272,35.87,77148.5,0.0,-0.99667,0.0,0.67466]
[1779457709817,35.87,77146.21,0.0,-0.99668,0.0,0.6729]
[1779457710026,35.87,77146.21,0.0,-0.99668,0.0,0.6729]
[1779457710079,35.87,77143.42,0.0,-0.99669,0.0,0.67076]
[1779457714398,35.87,77142.2,0.0,-0.9967,0.0,0.66911]
[1779457714106,35.87,77137.85,0.0,-0.99671,0.0,0.6658]
[1779457714522,35.87,77137.85,0.0,-0.99671,0.0,0.6658]
[1779457715116,35.87,77133.75,0.0,-0.99673,0.0,0.66268]
[1779457718162,35.87,77135.56,0.0,-0.99672,0.0,0.66405]
[1779457718271,35.87,77135.56,0.0,-0.99672,0.0,0.66405]
[1779457718371,35.87,77136.62,0.0,-0.99672,0.0,0.66486]
[1779457719500,35.87,77135.93,0.0,-0.99672,0.0,0.66434]
[1779457719530,35.87,77135.93,0.0,-0.99672,0.0,0.66434]
[1779457723172,35.87,77125.47,0.0,-0.99677,0.0,0.65643]
[1779457724179,35.87,77123.52,0.0,-0.99677,0.0,0.65497]
[1779457724811,35.87,77123.52,0.0,-0.99677,0.0,0.65497]
[1779457725036,35.87,77123.52,0.0,-0.99677,0.0,0.65497]
[1779457725118,35.87,77123.52,0.0,-0.99677,0.0,0.65497]
[1779457725292,35.87,77123.52,0.0,-0.99677,0.0,0.65497]
[1779457725331,35.87,77123.48,0.0,-0.99677,0.0,0.65494]
[1779457726193,35.87,77118.94,0.0,-0.99679,0.0,0.65154]
[1779457727200,35.87,77099.41,0.0,-0.99687,0.0,0.63709]
[1779457728208,35.87,77088.11,0.0,-0.99691,0.0,0.62885]
[1779457729215,35.87,77090.07,0.0,-0.99691,0.0,0.63027]
[1779457734250,35.87,77084.13,0.0,-0.99693,0.0,0.62597]
[1779457735257,35.87,77078.76,0.0,-0.99695,0.0,0.62211]
[1779457740292,35.87,77080.85,0.0,-0.99694,0.0,0.62361]
[1779457745327,35.87,77079.16,0.0,-0.99695,0.0,0.6224]
[1779457747016,35.87,77078.87,0.0,-0.99695,0.0,0.62219]
[1779457747022,35.87,77078.87,0.0,-0.99695,0.0,0.62219]
[1779457747358,35.87,77078.87,0.0,-0.99695,0.0,0.62219]
[1779457747438,35.87,77078.89,0.0,-0.99695,0.0,0.6222]
[1779457747524,35.87,77078.89,0.0,-0.99695,0.0,0.6222]
[1779457749955,35.87,77079.0,0.0,-0.99695,0.0,0.62228]
[1779457752376,35.87,77083.35,0.0,-0.99693,0.0,0.62541]
[1779457753384,35.87,77088.0,0.0,-0.99691,0.0,0.62877]
[1779457755398,35.87,77083.04,0.0,-0.99693,0.0,0.62519]
[1779457755680,35.87,77083.04,0.0,-0.99693,0.0,0.62519]
[1779457755771,35.87,77083.04,0.0,-0.99693,0.0,0.62519]
[1779457758420,35.87,77087.12,0.0,-0.99692,0.0,0.62814]
[1779457758929,35.87,77087.12,0.0,-0.99692,0.0,0.62814]
[1779457759026,35.87,77087.12,0.0,-0.99692,0.0,0.62814]
[1779457759057,35.87,77087.12,0.0,-0.99692,0.0,0.62814]
[1779457759272,35.87,77087.12,0.0,-0.99692,0.0,0.62814]
[1779457759427,35.87,77090.35,0.0,-0.99691,0.0,0.63048]
[1779457761444,35.87,77097.38,0.0,-0.99688,0.0,0.6356]
[1779457762449,35.87,77108.96,0.0,-0.99683,0.0,0.64412]
[1779457763456,35.87,77113.26,0.0,-0.99681,0.0,0.64731]
[1779457764428,35.87,77113.26,0.0,-0.99681,0.0,0.64731]
[1779457764522,35.87,77113.29,0.0,-0.99681,0.0,0.64733]
[1779457770419,35.87,77113.36,0.0,-0.99681,0.0,0.64738]
[1779457770522,35.87,77112.88,0.0,-0.99682,0.0,0.64702]
[1779457770826,35.87,77112.88,0.0,-0.99682,0.0,0.64702]
[1779457771027,35.87,77112.88,0.0,-0.99682,0.0,0.64702]
[1779457771083,35.87,77113.58,0.0,-0.99682,0.0,0.64685]
[1779457777151,35.87,77116.14,0.0,-0.99681,0.0,0.64875]
[1779457777271,35.87,77116.14,0.0,-0.99681,0.0,0.64875]
[1779457778563,35.87,77123.37,0.0,-0.99678,0.0,0.65415]
[1779457779570,35.87,77130.93,0.0,-0.99675,0.0,0.65984]
[1779457781040,35.87,77130.93,0.0,-0.99675,0.0,0.65984]
[1779457781272,35.87,77130.93,0.0,-0.99675,0.0,0.65984]
[1779457781333,35.87,77130.93,0.0,-0.99675,0.0,0.65984]
[1779457781356,35.87,77132.32,0.0,-0.99674,0.0,0.66089]
[1779457781522,35.87,77132.32,0.0,-0.99674,0.0,0.66089]
[1779457786620,35.87,77128.98,0.0,-0.99675,0.0,0.65837]
[1779457789195,35.87,77130.63,0.0,-0.99675,0.0,0.65961]
[1779457789273,35.87,77130.63,0.0,-0.99675,0.0,0.65961]
[1779457789287,35.87,77134.11,0.0,-0.99673,0.0,0.66225]
[1779457793725,35.87,77134.35,0.0,-0.99673,0.0,0.66243]
[1779457793772,35.87,77134.35,0.0,-0.99673,0.0,0.66243]
[1779457793787,35.87,77134.37,0.0,-0.99673,0.0,0.66244]
[1779457796690,35.87,77138.89,0.0,-0.99671,0.0,0.66588]
[1779457798306,35.87,77138.89,0.0,-0.99671,0.0,0.66588]
[1779457798523,35.87,77142.66,0.0,-0.9967,0.0,0.66875]
[1779457800312,35.87,77143.07,0.0,-0.9967,0.0,0.66907]
[1779457800718,35.87,77147.46,0.0,-0.99668,0.0,0.67243]
[1779457801717,35.87,77147.46,0.0,-0.99668,0.0,0.67243]
[1779457801775,35.87,77147.46,0.0,-0.99668,0.0,0.67243]
[1779457801791,35.87,77147.46,0.0,-0.99668,0.0,0.67243]
[1779457802035,35.87,77147.46,0.0,-0.99668,0.0,0.67243]
[1779457802113,35.87,77150.17,0.0,-0.99667,0.0,0.67451]
[1779457803739,35.87,77160.55,0.0,-0.99662,0.0,0.68254]
[1779457804746,35.87,77168.35,0.0,-0.99659,0.0,0.68863]
[1779457805753,35.87,77169.5,0.0,-0.99658,0.0,0.68953]
[1779457806760,35.87,77169.23,0.0,-0.99659,0.0,0.68932]
[1779457807767,35.87,77163.24,0.0,-0.99661,0.0,0.68463]
[1779457808774,35.87,77159.4,0.0,-0.99663,0.0,0.68165]
[1779457809781,35.87,77155.97,0.0,-0.99664,0.0,0.67899]
[1779457811558,35.87,77153.23,0.0,-0.99665,0.0,0.67687]
[1779457811773,35.87,77153.23,0.0,-0.99665,0.0,0.67687]
[1779457816830,35.87,77153.57,0.0,-0.99665,0.0,0.67713]
[1779457818847,35.87,77158.62,0.0,-0.99663,0.0,0.68104]
[1779457820406,35.87,77158.62,0.0,-0.99663,0.0,0.68104]
[1779457820522,35.87,77158.62,0.0,-0.99663,0.0,0.68104]
[1779457820422,35.87,77155.32,0.0,-0.99664,0.0,0.67848]
[1779457821027,35.87,77155.32,0.0,-0.99664,0.0,0.67848]
[1779457821273,35.87,77155.32,0.0,-0.99664,0.0,0.67848]
[1779457821350,35.87,77158.28,0.0,-0.99663,0.0,0.68078]
[1779457821868,35.87,77153.44,0.0,-0.99665,0.0,0.67703]
[1779457823882,35.87,77149.07,0.0,-0.99667,0.0,0.67366]
[1779457824890,35.87,77138.68,0.0,-0.99671,0.0,0.66572]
[1779457825897,35.87,77123.95,0.0,-0.99677,0.0,0.65459]
[1779457826830,35.87,77123.95,0.0,-0.99677,0.0,0.65459]
[1779457826907,35.87,77123.26,0.0,-0.99678,0.0,0.65407]
[1779457827918,35.87,77127.55,0.0,-0.99676,0.0,0.65729]
[1779457829932,35.87,77132.01,0.0,-0.99674,0.0,0.66066]
[1779457831856,35.87,77133.57,0.0,-0.99674,0.0,0.66184]
[1779457832025,35.87,77133.57,0.0,-0.99674,0.0,0.66184]
[1779457836982,35.87,77127.56,0.0,-0.99676,0.0,0.6566]
[1779457838513,35.87,77127.56,0.0,-0.99676,0.0,0.6566]
[1779457838521,35.87,77127.56,0.0,-0.99676,0.0,0.6566]
[1779457837989,35.87,77124.49,0.0,-0.99678,0.0,0.65429]
[1779457839063,35.87,77124.49,0.0,-0.99678,0.0,0.65429]
[1779457839271,35.87,77124.49,0.0,-0.99678,0.0,0.65429]
[1779457839276,35.87,77122.68,0.0,-0.99678,0.0,0.65294]
[1779457840009,35.87,77116.32,0.0,-0.99681,0.0,0.64819]
[1779457844796,35.87,77118.36,0.0,-0.9968,0.0,0.64971]
[1779457845024,35.87,77118.36,0.0,-0.9968,0.0,0.64971]
[1779457845074,35.87,77118.36,0.0,-0.9968,0.0,0.64971]
[1779457845272,35.87,77118.36,0.0,-0.9968,0.0,0.64971]
[1779457845344,35.87,77118.86,0.0,-0.9968,0.0,0.65008]
[1779457847052,35.87,77110.29,0.0,-0.99683,0.0,0.64372]
[1779457849156,35.87,77108.19,0.0,-0.99684,0.0,0.64217]
[1779457849271,35.87,77108.19,0.0,-0.99684,0.0,0.64217]
[1779457852505,35.87,77111.08,0.0,-0.99683,0.0,0.6443]
[1779457852522,35.87,77111.08,0.0,-0.99683,0.0,0.6443]
[1779457852543,35.87,77110.98,0.0,-0.99683,0.0,0.64423]
[1779457853239,35.87,77116.83,0.0,-0.99681,0.0,0.64857]
[1779457853843,35.87,77116.83,0.0,-0.99681,0.0,0.64857]
[1779457854023,35.87,77116.83,0.0,-0.99681,0.0,0.64857]
[1779457857861,35.87,77114.28,0.0,-0.99682,0.0,0.64667]
[1779457858023,35.87,77114.28,0.0,-0.99682,0.0,0.64667]
[1779457858129,35.87,77113.68,0.0,-0.99682,0.0,0.64623]
[1779457860681,35.87,77113.13,0.0,-0.99682,0.0,0.64582]
[1779457860771,35.87,77113.13,0.0,-0.99682,0.0,0.64582]
[1779457862159,35.87,77106.02,0.0,-0.99685,0.0,0.64057]
[1779457863129,35.87,77106.02,0.0,-0.99685,0.0,0.64057]
[1779457863270,35.87,77106.02,0.0,-0.99685,0.0,0.64057]
[1779457863330,35.87,77109.85,0.0,-0.99683,0.0,0.64339]
[1779457864180,35.87,77116.29,0.0,-0.99681,0.0,0.64817]
[1779457864954,35.87,77116.29,0.0,-0.99681,0.0,0.64817]
[1779457865022,35.87,77116.29,0.0,-0.99681,0.0,0.64817]
[1779457865189,35.87,77123.57,0.0,-0.99678,0.0,0.6536]
[1779457866194,35.87,77122.43,0.0,-0.99678,0.0,0.65275]
[1779457868859,35.87,77122.41,0.0,-0.99678,0.0,0.65273]
[1779457869024,35.87,77122.41,0.0,-0.99678,0.0,0.65273]
[1779457869220,35.87,77122.22,0.0,-0.99678,0.0,0.65259]
[1779457869772,35.87,77122.22,0.0,-0.99678,0.0,0.65259]
[1779457870025,35.87,77122.22,0.0,-0.99678,0.0,0.65259]
[1779457870223,35.87,77118.32,0.0,-0.9968,0.0,0.64968]
[1779457871231,35.87,77112.12,0.0,-0.99683,0.0,0.64507]
[1779457871784,35.87,77112.12,0.0,-0.99683,0.0,0.64507]
[1779457872021,35.87,77112.12,0.0,-0.99683,0.0,0.64507]
[1779457872238,35.87,77107.9,0.0,-0.99684,0.0,0.64195]
[1779457875890,35.87,77107.81,0.0,-0.99684,0.0,0.64189]
[1779457876024,35.87,77107.81,0.0,-0.99684,0.0,0.64189]
[1779457877035,35.87,77108.5,0.0,-0.99684,0.0,0.64239]
[1779457877271,35.87,77108.5,0.0,-0.99684,0.0,0.64239]
[1779457877273,35.87,77107.74,0.0,-0.99684,0.0,0.64183]
[1779457879289,35.87,77097.46,0.0,-0.99688,0.0,0.63429]
[1779457880296,35.87,77089.57,0.0,-0.99691,0.0,0.62855]
[1779457881303,35.87,77093.66,0.0,-0.9969,0.0,0.63152]
[1779457882310,35.87,77097.67,0.0,-0.99688,0.0,0.63444]
[1779457883974,35.87,77097.01,0.0,-0.99689,0.0,0.63396]
[1779457884025,35.87,77097.01,0.0,-0.99689,0.0,0.63396]
[1779457885345,35.87,77103.33,0.0,-0.99686,0.0,0.63859]
[1779457886351,35.87,77111.01,0.0,-0.99683,0.0,0.64425]
[1779457887037,35.87,77111.01,0.0,-0.99683,0.0,0.64425]
[1779457887287,35.87,77111.01,0.0,-0.99683,0.0,0.64425]
[1779457887358,35.87,77111.78,0.0,-0.99683,0.0,0.64482]
[1779457889372,35.87,77119.5,0.0,-0.9968,0.0,0.65056]
[1779457890379,35.87,77125.68,0.0,-0.99677,0.0,0.65518]
[1779457891386,35.87,77128.2,0.0,-0.99676,0.0,0.65638]
[1779457892160,35.87,77128.2,0.0,-0.99676,0.0,0.65638]
[1779457892272,35.87,77128.2,0.0,-0.99676,0.0,0.65638]
[1779457896121,35.87,77125.61,0.0,-0.99677,0.0,0.65443]
[1779457896271,35.87,77125.61,0.0,-0.99677,0.0,0.65443]
[1779457896396,35.87,77125.61,0.0,-0.99677,0.0,0.65443]
[1779457896535,35.87,77125.61,0.0,-0.99677,0.0,0.65443]
[1779457896554,35.87,77128.16,0.0,-0.99676,0.0,0.65635]
[1779457899803,35.87,77128.27,0.0,-0.99676,0.0,0.65643]
[1779457903470,35.87,77132.29,0.0,-0.99675,0.0,0.65946]
[1779457904167,35.87,77132.29,0.0,-0.99675,0.0,0.65946]
[1779457904272,35.87,77132.29,0.0,-0.99675,0.0,0.65946]
[1779457904477,35.87,77135.21,0.0,-0.99674,0.0,0.66167]
[1779457906491,35.87,77138.6,0.0,-0.99672,0.0,0.66424]
[1779457911526,35.87,77138.84,0.0,-0.99672,0.0,0.66442]
[1779457916562,35.87,77139.3,0.0,-0.99672,0.0,0.66477]
[1779457918576,35.87,77145.2,0.0,-0.99669,0.0,0.66927]
[1779457921206,35.87,77144.88,0.0,-0.9967,0.0,0.66902]
[1779457921272,35.87,77144.88,0.0,-0.9967,0.0,0.66902]
[1779457921597,35.87,77141.59,0.0,-0.99671,0.0,0.66651]
[1779457922604,35.87,77138.64,0.0,-0.99672,0.0,0.66427]
[1779457924619,35.87,77131.36,0.0,-0.99675,0.0,0.65876]
[1779457925626,35.87,77110.02,0.0,-0.99684,0.0,0.64283]
[1779457926523,35.87,77110.02,0.0,-0.99684,0.0,0.64283]
[1779457926633,35.87,77107.64,0.0,-0.99685,0.0,0.64107]
[1779457929749,35.87,77107.03,0.0,-0.99685,0.0,0.64062]
[1779457929771,35.87,77107.03,0.0,-0.99685,0.0,0.64062]
[1779457930663,35.87,77106.67,0.0,-0.99685,0.0,0.64036]
[1779457932000,35.87,77106.67,0.0,-0.99685,0.0,0.64036]
[1779457932675,35.87,77101.83,0.0,-0.99687,0.0,0.6368]
[1779457936703,35.87,77104.96,0.0,-0.99686,0.0,0.6391]
[1779457938437,35.87,77104.96,0.0,-0.99686,0.0,0.6391]
[1779457938526,35.87,77104.96,0.0,-0.99686,0.0,0.6391]
[1779457938538,35.87,77106.38,0.0,-0.99685,0.0,0.64014]
[1779457939724,35.87,77112.86,0.0,-0.99683,0.0,0.64493]
[1779457941692,35.87,77115.52,0.0,-0.99682,0.0,0.6469]
[1779457941774,35.87,77115.52,0.0,-0.99682,0.0,0.6469]
[1779457941843,35.87,77109.44,0.0,-0.99684,0.0,0.6424]
[1779457943752,35.87,77106.53,0.0,-0.99685,0.0,0.64025]
[1779457946773,35.87,77109.2,0.0,-0.99684,0.0,0.64222]
[1779457947780,35.87,77113.44,0.0,-0.99682,0.0,0.64536]
[1779457948787,35.87,77108.66,0.0,-0.99684,0.0,0.64182]
[1779457950801,35.87,77102.35,0.0,-0.99687,0.0,0.63718]
[1779457951808,35.87,77098.15,0.0,-0.99689,0.0,0.63342]
[1779457952819,35.87,77102.44,0.0,-0.99687,0.0,0.63656]
[1779457953824,35.87,77106.9,0.0,-0.99685,0.0,0.63983]
[1779457954831,35.87,77102.05,0.0,-0.99687,0.0,0.63627]
[1779457956845,35.87,77098.49,0.0,-0.99689,0.0,0.63367]
[1779457958860,35.87,77101.63,0.0,-0.99687,0.0,0.63597]
[1779457960874,35.87,77097.44,0.0,-0.99689,0.0,0.63291]
[1779457963895,35.87,77104.07,0.0,-0.99686,0.0,0.63776]
[1779457965909,35.87,77106.71,0.0,-0.99685,0.0,0.6397]
[1779457970944,35.87,77106.11,0.0,-0.99686,0.0,0.63925]
[1779457972958,35.87,77112.21,0.0,-0.99683,0.0,0.64375]
[1779457975979,35.87,77113.69,0.0,-0.99683,0.0,0.64485]
[1779457977397,35.87,77113.69,0.0,-0.99683,0.0,0.64485]
[1779457977526,35.87,77113.69,0.0,-0.99683,0.0,0.64485]
[1779457977584,35.87,77120.79,0.0,-0.9968,0.0,0.65013]
[1779457979000,35.87,77118.09,0.0,-0.99681,0.0,0.64811]
[1779457981757,35.87,77119.65,0.0,-0.9968,0.0,0.64928]
[1779457982022,35.87,77122.46,0.0,-0.99679,0.0,0.65137]
[1779457982892,35.87,77122.46,0.0,-0.99679,0.0,0.65137]
[1779457983030,35.87,77127.39,0.0,-0.99677,0.0,0.65506]
[1779457984037,35.87,77132.54,0.0,-0.99675,0.0,0.65894]
[1779457984974,35.87,77132.54,0.0,-0.99675,0.0,0.65894]
[1779457985033,35.87,77132.54,0.0,-0.99675,0.0,0.65894]
[1779457985044,35.87,77132.27,0.0,-0.99675,0.0,0.65874]
[1779457990079,35.87,77134.49,0.0,-0.99674,0.0,0.66041]
[1779457995114,35.87,77137.03,0.0,-0.99673,0.0,0.66234]
[1779457996121,35.87,77141.12,0.0,-0.99671,0.0,0.66544]
[1779457996839,35.87,77141.12,0.0,-0.99671,0.0,0.66544]
[1779458001388,35.87,77145.57,0.0,-0.9967,0.0,0.66884]
[1779458001522,35.87,77145.57,0.0,-0.9967,0.0,0.66884]
[1779458001622,35.87,77149.23,0.0,-0.99668,0.0,0.67164]
[1779458003170,35.87,77158.53,0.0,-0.99664,0.0,0.6788]
[1779458004177,35.87,77162.01,0.0,-0.99663,0.0,0.6815]
[1779458008205,35.87,77166.67,0.0,-0.99661,0.0,0.68513]
[1779458010219,35.87,77169.96,0.0,-0.99659,0.0,0.6877]
[1779458013240,35.87,77172.55,0.0,-0.99659,0.0,0.689]
[1779458015793,35.87,77172.11,0.0,-0.99659,0.0,0.68866]
[1779458016032,35.87,77172.11,0.0,-0.99659,0.0,0.68866]
[1779458019522,35.87,77171.35,0.0,-0.99659,0.0,0.68806]
[1779458022376,35.87,77169.9,0.0,-0.9966,0.0,0.68693]
[1779458022522,35.87,77169.9,0.0,-0.9966,0.0,0.68693]
[1779458022584,35.87,77171.98,0.0,-0.99659,0.0,0.68855]
[1779458027338,35.87,77175.91,0.0,-0.99657,0.0,0.69164]
[1779458028345,35.87,77179.5,0.0,-0.99656,0.0,0.69447]
[1779458030657,35.87,77179.37,0.0,-0.99656,0.0,0.69437]
[1779458030776,35.87,77179.37,0.0,-0.99656,0.0,0.69437]
[1779458030750,35.87,77176.42,0.0,-0.99657,0.0,0.69204]
[1779458031366,35.87,77173.38,0.0,-0.99658,0.0,0.68965]
[1779458031879,35.87,77173.38,0.0,-0.99658,0.0,0.68965]
[1779458032374,35.87,77164.0,0.0,-0.99662,0.0,0.68233]
[1779458033380,35.87,77156.36,0.0,-0.99665,0.0,0.67641]
[1779458034742,35.87,77156.36,0.0,-0.99665,0.0,0.67641]
[1779458034771,35.87,77156.36,0.0,-0.99665,0.0,0.67641]
[1779458034387,35.87,77156.13,0.0,-0.99666,0.0,0.67623]
[1779458039308,35.87,77158.0,0.0,-0.99665,0.0,0.67767]
[1779458039522,35.87,77158.0,0.0,-0.99665,0.0,0.67767]
[1779458039616,35.87,77158.04,0.0,-0.99665,0.0,0.6777]
[1779458043430,35.87,77160.13,0.0,-0.99664,0.0,0.67932]
[1779458043520,35.87,77160.13,0.0,-0.99664,0.0,0.67932]
[1779458046712,35.87,77161.62,0.0,-0.99663,0.0,0.68048]
[1779458046771,35.87,77161.62,0.0,-0.99663,0.0,0.68048]
[1779458046811,35.87,77159.78,0.0,-0.99664,0.0,0.67905]
[1779458047742,35.87,77159.78,0.0,-0.99664,0.0,0.67905]
[1779458047772,35.87,77159.78,0.0,-0.99664,0.0,0.67905]
[1779458049492,35.87,77165.41,0.0,-0.99662,0.0,0.68342]
[1779458053421,35.87,77164.65,0.0,-0.99662,0.0,0.68283]
[1779458053523,35.87,77164.65,0.0,-0.99662,0.0,0.68283]
[1779458055838,35.87,77163.86,0.0,-0.99662,0.0,0.68222]
[1779458056022,35.87,77163.86,0.0,-0.99662,0.0,0.68222]
[1779458056541,35.87,77164.67,0.0,-0.99662,0.0,0.68285]
[1779458057019,35.87,77164.67,0.0,-0.99662,0.0,0.68285]
[1779458057271,35.87,77164.67,0.0,-0.99662,0.0,0.68285]
[1779458057548,35.87,77167.99,0.0,-0.99661,0.0,0.68543]
[1779458060569,35.87,77164.89,0.0,-0.99662,0.0,0.68302]
[1779458061047,35.87,77164.89,0.0,-0.99662,0.0,0.68302]
[1779458061271,35.87,77164.89,0.0,-0.99662,0.0,0.68302]
[1779458061781,35.87,77164.89,0.0,-0.99662,0.0,0.68302]
[1779458061803,35.87,77163.2,0.0,-0.99663,0.0,0.6817]
[1779458062020,35.87,77163.2,0.0,-0.99663,0.0,0.6817]
[1779458065544,35.87,77166.96,0.0,-0.99661,0.0,0.68463]
[1779458065605,35.87,77170.38,0.0,-0.9966,0.0,0.6873]
[1779458066502,35.87,77170.38,0.0,-0.9966,0.0,0.6873]
[1779458066522,35.87,77170.38,0.0,-0.9966,0.0,0.6873]
[1779458066612,35.87,77170.51,0.0,-0.99659,0.0,0.6874]
[1779458066910,35.87,77170.51,0.0,-0.99659,0.0,0.6874]
[1779458067021,35.87,77170.51,0.0,-0.99659,0.0,0.6874]
[1779458068626,35.87,77173.7,0.0,-0.99658,0.0,0.6899]
[1779458073663,35.87,77168.81,0.0,-0.99661,0.0,0.68535]
[1779458074471,35.87,77168.81,0.0,-0.99661,0.0,0.68535]
[1779458074521,35.87,77168.81,0.0,-0.99661,0.0,0.68535]
[1779458074670,35.87,77166.25,0.0,-0.99662,0.0,0.68335]
[1779458075233,35.87,77166.25,0.0,-0.99662,0.0,0.68335]
[1779458075271,35.87,77166.25,0.0,-0.99662,0.0,0.68335]
[1779458077584,35.87,77164.47,0.0,-0.99662,0.0,0.68197]
[1779458078325,35.87,77162.34,0.0,-0.99663,0.0,0.68031]
[1779458078522,35.87,77162.34,0.0,-0.99663,0.0,0.68031]
[1779458080713,35.87,77145.59,0.0,-0.9967,0.0,0.66743]
[1779458081720,35.87,77142.35,0.0,-0.99672,0.0,0.66496]
[1779458082182,35.87,77142.35,0.0,-0.99672,0.0,0.66496]
[1779458082272,35.87,77142.35,0.0,-0.99672,0.0,0.66496]
[1779458082727,35.87,77144.07,0.0,-0.99671,0.0,0.66627]
[1779458082977,35.87,77144.07,0.0,-0.99671,0.0,0.66627]
[1779458083025,35.87,77144.07,0.0,-0.99671,0.0,0.66627]
[1779458088769,35.87,77147.82,0.0,-0.99669,0.0,0.66913]
[1779458089951,35.87,77147.35,0.0,-0.9967,0.0,0.66877]
[1779458090025,35.87,77147.35,0.0,-0.9967,0.0,0.66877]
[1779458090783,35.87,77144.5,0.0,-0.99671,0.0,0.66659]
[1779458091790,35.87,77144.5,0.0,-0.99671,0.0,0.66659]
[1779458092023,35.87,77144.33,0.0,-0.99671,0.0,0.66647]
[1779458092797,35.87,77149.34,0.0,-0.99669,0.0,0.67029]
[1779458094860,35.87,77149.83,0.0,-0.99669,0.0,0.67067]
[1779458094811,35.87,77158.65,0.0,-0.99665,0.0,0.67746]
[1779458094916,35.87,77158.65,0.0,-0.99665,0.0,0.67746]
[1779458095818,35.87,77163.9,0.0,-0.99663,0.0,0.68152]
[1779458096015,35.87,77163.9,0.0,-0.99663,0.0,0.68152]
[1779458096272,35.87,77163.9,0.0,-0.99663,0.0,0.68152]
[1779458096825,35.87,77158.74,0.0,-0.99665,0.0,0.67752]
[1779458097832,35.87,77160.86,0.0,-0.99664,0.0,0.67917]
[1779458100039,35.87,77160.58,0.0,-0.99664,0.0,0.67895]
[1779458100270,35.87,77160.58,0.0,-0.99664,0.0,0.67895]
[1779458100640,35.87,77160.58,0.0,-0.99664,0.0,0.67895]
[1779458100773,35.87,77160.58,0.0,-0.99664,0.0,0.67895]
[1779458100854,35.87,77159.25,0.0,-0.99665,0.0,0.67792]
[1779458101861,35.87,77157.05,0.0,-0.99666,0.0,0.67622]
[1779458103875,35.87,77160.09,0.0,-0.99664,0.0,0.67857]
[1779458104882,35.87,77165.1,0.0,-0.99662,0.0,0.68246]
[1779458105889,35.87,77169.16,0.0,-0.9966,0.0,0.68562]
[1779458106896,35.87,77173.11,0.0,-0.99659,0.0,0.68871]
[1779458107903,35.87,77180.69,0.0,-0.99655,0.0,0.69467]
[1779458108910,35.87,77182.01,0.0,-0.99655,0.0,0.69572]
[1779458109984,35.87,77182.01,0.0,-0.99655,0.0,0.69572]
[1779458110040,35.87,77182.01,0.0,-0.99655,0.0,0.69572]
[1779458110854,35.87,77182.01,0.0,-0.99655,0.0,0.69572]
[1779458110873,35.87,77182.38,0.0,-0.99655,0.0,0.69601]
[1779458111024,35.87,77182.38,0.0,-0.99655,0.0,0.69601]
[1779458112938,35.87,77185.71,0.0,-0.99653,0.0,0.69865]
[1779458114388,35.87,77185.71,0.0,-0.99653,0.0,0.69865]
[1779458116301,35.87,77186.77,0.0,-0.99653,0.0,0.69949]
[1779458116523,35.87,77186.77,0.0,-0.99653,0.0,0.69949]
[1779458116624,35.87,77188.97,0.0,-0.99652,0.0,0.70124]
[1779458119889,35.87,77187.31,0.0,-0.99653,0.0,0.69992]
[1779458120028,35.87,77185.94,0.0,-0.99653,0.0,0.69883]
[1779458120994,35.87,77181.57,0.0,-0.99655,0.0,0.69537]
[1779458123541,35.87,77179.9,0.0,-0.99656,0.0,0.69405]
[1779458123772,35.87,77179.9,0.0,-0.99656,0.0,0.69405]
[1779458123790,35.87,77177.97,0.0,-0.99657,0.0,0.69253]
[1779458124154,35.87,77177.97,0.0,-0.99657,0.0,0.69253]
[1779458124273,35.87,77177.97,0.0,-0.99657,0.0,0.69253]
[1779458124374,35.87,77174.49,0.0,-0.99658,0.0,0.68979]
[1779458125028,35.87,77180.29,0.0,-0.99656,0.0,0.69436]
[1779458126132,35.87,77180.29,0.0,-0.99656,0.0,0.69436]
[1779458126273,35.87,77180.29,0.0,-0.99656,0.0,0.69436]
[1779458126350,35.87,77183.96,0.0,-0.99654,0.0,0.69726]
[1779458128826,35.87,77182.88,0.0,-0.99655,0.0,0.6964]
[1779458129029,35.87,77182.54,0.0,-0.99655,0.0,0.69614]
[1779458129065,35.87,77182.07,0.0,-0.99655,0.0,0.69576]
[1779458130854,35.87,77182.07,0.0,-0.99655,0.0,0.69576]
[1779458131022,35.87,77180.74,0.0,-0.99655,0.0,0.69471]
[1779458131079,35.87,77177.58,0.0,-0.99657,0.0,0.69149]
[1779458132086,35.87,77173.38,0.0,-0.99659,0.0,0.68819]
[1779458134100,35.87,77165.35,0.0,-0.99662,0.0,0.68193]
[1779458135657,35.87,77165.35,0.0,-0.99662,0.0,0.68193]
[1779458135772,35.87,77165.35,0.0,-0.99662,0.0,0.68193]
[1779458135872,35.87,77164.86,0.0,-0.99663,0.0,0.68155]
[1779458139527,35.87,77163.69,0.0,-0.99663,0.0,0.68064]
[1779458139808,35.87,77163.69,0.0,-0.99663,0.0,0.68064]
[1779458139901,35.87,77162.96,0.0,-0.99663,0.0,0.68007]
[1779458140276,35.87,77159.66,0.0,-0.99665,0.0,0.67752]
[1779458141753,35.87,77159.66,0.0,-0.99665,0.0,0.67752]
[1779458141773,35.87,77159.66,0.0,-0.99665,0.0,0.67752]
[1779458141854,35.87,77161.39,0.0,-0.99664,0.0,0.67885]
[1779458142159,35.87,77154.33,0.0,-0.99667,0.0,0.67341]
[1779458143527,35.87,77154.33,0.0,-0.99667,0.0,0.67341]
[1779458143598,35.87,77151.5,0.0,-0.99668,0.0,0.67123]
[1779458146187,35.87,77157.56,0.0,-0.99666,0.0,0.67589]
[1779458147203,35.87,77157.56,0.0,-0.99666,0.0,0.67589]
[1779458147273,35.87,77157.56,0.0,-0.99666,0.0,0.67589]
[1779458147522,35.87,77157.56,0.0,-0.99666,0.0,0.67589]
[1779458147623,35.87,77159.91,0.0,-0.99665,0.0,0.67771]
[1779458149812,35.87,77159.64,0.0,-0.99665,0.0,0.6775]
[1779458149824,35.87,77154.42,0.0,-0.99667,0.0,0.67348]
[1779458150024,35.87,77154.42,0.0,-0.99667,0.0,0.67348]
[1779458150216,35.87,77150.66,0.0,-0.99669,0.0,0.67059]
[1779458151524,35.87,77150.66,0.0,-0.99669,0.0,0.67059]
[1779458151625,35.87,77154.1,0.0,-0.99667,0.0,0.67323]
[1779458152694,35.87,77154.1,0.0,-0.99667,0.0,0.67323]
[1779458152772,35.87,77154.1,0.0,-0.99667,0.0,0.67323]
[1779458155522,35.87,77155.23,0.0,-0.99667,0.0,0.6741]
[1779458155623,35.87,77155.23,0.0,-0.99667,0.0,0.6741]
[1779458158052,35.87,77152.95,0.0,-0.99668,0.0,0.67235]
[1779458159356,35.87,77153.97,0.0,-0.99667,0.0,0.67313]
[1779458159526,35.87,77153.97,0.0,-0.99667,0.0,0.67313]
[1779458164809,35.87,77153.18,0.0,-0.99667,0.0,0.67252]
[1779458165024,35.87,77152.71,0.0,-0.99668,0.0,0.67216]
[1779458165303,35.87,77152.71,0.0,-0.99668,0.0,0.67216]
[1779458165522,35.87,77152.71,0.0,-0.99668,0.0,0.67216]
[1779458165613,35.87,77151.49,0.0,-0.99668,0.0,0.67123]
[1779458167782,35.87,77152.19,0.0,-0.99668,0.0,0.67176]
[1779458168028,35.87,77152.97,0.0,-0.99668,0.0,0.67236]
[1779458168346,35.87,77156.31,0.0,-0.99666,0.0,0.67493]
[1779458170697,35.87,77157.32,0.0,-0.99666,0.0,0.67571]
[1779458170773,35.87,77157.32,0.0,-0.99666,0.0,0.67571]
[1779458170807,35.87,77157.32,0.0,-0.99666,0.0,0.67571]
[1779458170904,35.87,77154.46,0.0,-0.99667,0.0,0.67351]
[1779458171039,35.87,77154.46,0.0,-0.99667,0.0,0.67351]
[1779458176405,35.87,77153.79,0.0,-0.99667,0.0,0.67299]
[1779458177087,35.87,77153.79,0.0,-0.99667,0.0,0.67299]
[1779458178282,35.87,77153.01,0.0,-0.99668,0.0,0.67239]
[1779458178522,35.87,77153.01,0.0,-0.99668,0.0,0.67239]
[1779458178623,35.87,77148.17,0.0,-0.9967,0.0,0.66868]
[1779458180433,35.87,77136.48,0.0,-0.99674,0.0,0.6598]
[1779458181440,35.87,77127.92,0.0,-0.99678,0.0,0.65336]
[1779458182447,35.87,77122.73,0.0,-0.9968,0.0,0.64948]
[1779458184461,35.87,77122.84,0.0,-0.9968,0.0,0.64956]
[1779458185256,35.87,77122.84,0.0,-0.9968,0.0,0.64956]
[1779458185272,35.87,77122.84,0.0,-0.9968,0.0,0.64956]
[1779458187023,35.87,77122.3,0.0,-0.9968,0.0,0.64916]
[1779458187273,35.87,77122.3,0.0,-0.9968,0.0,0.64916]
[1779458187482,35.87,77122.48,0.0,-0.9968,0.0,0.64929]
[1779458188489,35.87,77118.78,0.0,-0.99682,0.0,0.64654]
[1779458190503,35.87,77123.14,0.0,-0.9968,0.0,0.64978]
[1779458194531,35.87,77117.38,0.0,-0.99682,0.0,0.64481]
[1779458195484,35.87,77117.38,0.0,-0.99682,0.0,0.64481]
[1779458195524,35.87,77117.38,0.0,-0.99682,0.0,0.64481]
[1779458195538,35.87,77122.99,0.0,-0.9968,0.0,0.64897]
[1779458196544,35.87,77130.14,0.0,-0.99677,0.0,0.65432]
[1779458197270,35.87,77130.14,0.0,-0.99677,0.0,0.65432]
[1779458197529,35.87,77130.14,0.0,-0.99677,0.0,0.65432]
[1779458197555,35.87,77131.51,0.0,-0.99677,0.0,0.65535]
[1779458198868,35.87,77131.51,0.0,-0.99677,0.0,0.65535]
[1779458198899,35.87,77136.64,0.0,-0.99675,0.0,0.65921]
[1779458199022,35.87,77136.64,0.0,-0.99675,0.0,0.65921]
[1779458201655,35.87,77138.62,0.0,-0.99674,0.0,0.66071]
[1779458204489,35.87,77138.7,0.0,-0.99674,0.0,0.66077]
[1779458204521,35.87,77138.7,0.0,-0.99674,0.0,0.66077]
[1779458204604,35.87,77138.79,0.0,-0.99674,0.0,0.66084]
[1779458209639,35.87,77138.8,0.0,-0.99674,0.0,0.66085]
[1779458212660,35.87,77135.03,0.0,-0.99675,0.0,0.658]
[1779458214645,35.87,77133.28,0.0,-0.99676,0.0,0.65668]
[1779458214777,35.87,77133.28,0.0,-0.99676,0.0,0.65668]
[1779458216033,35.87,77133.26,0.0,-0.99676,0.0,0.65667]
[1779458216275,35.87,77133.26,0.0,-0.99676,0.0,0.65667]
[1779458216688,35.87,77134.8,0.0,-0.99675,0.0,0.65783]
[1779458218703,35.87,77140.76,0.0,-0.99673,0.0,0.66233]
[1779458219710,35.87,77147.23,0.0,-0.9967,0.0,0.66725]
[1779458220796,35.87,77147.23,0.0,-0.9967,0.0,0.66725]
[1779458220907,35.87,77151.83,0.0,-0.99668,0.0,0.67077]
[1779458221021,35.87,77151.83,0.0,-0.99668,0.0,0.67077]
[1779458226759,35.87,77155.29,0.0,-0.99667,0.0,0.67343]
[1779458229780,35.87,77151.36,0.0,-0.99669,0.0,0.67041]
[1779458230917,35.87,77151.36,0.0,-0.99669,0.0,0.67041]
[1779458231021,35.87,77151.36,0.0,-0.99669,0.0,0.67041]
[1779458230996,35.87,77155.74,0.0,-0.99667,0.0,0.67377]
[1779458232420,35.87,77157.92,0.0,-0.99666,0.0,0.67545]
[1779458232521,35.87,77157.92,0.0,-0.99666,0.0,0.67545]
[1779458232803,35.87,77157.98,0.0,-0.99666,0.0,0.6755]
[1779458237403,35.87,77157.84,0.0,-0.99666,0.0,0.67539]
[1779458242872,35.87,77161.89,0.0,-0.99664,0.0,0.67852]
[1779458244139,35.87,77163.75,0.0,-0.99663,0.0,0.67996]
[1779458244272,35.87,77163.75,0.0,-0.99663,0.0,0.67996]
[1779458244887,35.87,77171.55,0.0,-0.9966,0.0,0.68603]
[1779458245894,35.87,77175.12,0.0,-0.99659,0.0,0.68883]
[1779458246901,35.87,77169.9,0.0,-0.99661,0.0,0.68474]
[1779458247558,35.87,77169.9,0.0,-0.99661,0.0,0.68474]
[1779458247772,35.87,77169.9,0.0,-0.99661,0.0,0.68474]
[1779458247849,35.87,77169.9,0.0,-0.99661,0.0,0.68474]
[1779458248022,35.87,77169.9,0.0,-0.99661,0.0,0.68474]
[1779458247908,35.87,77169.96,0.0,-0.99661,0.0,0.68479]
[1779458250929,35.87,77163.95,0.0,-0.99663,0.0,0.68012]
[1779458251519,35.87,77163.95,0.0,-0.99663,0.0,0.68012]
[1779458251771,35.87,77163.95,0.0,-0.99663,0.0,0.68012]
[1779458252382,35.87,77161.86,0.0,-0.99665,0.0,0.67777]
[1779458252524,35.87,77161.86,0.0,-0.99665,0.0,0.67777]
[1779458252943,35.87,77160.82,0.0,-0.99665,0.0,0.67697]
[1779458254957,35.87,77153.7,0.0,-0.99668,0.0,0.67149]
[1779458255964,35.87,77137.74,0.0,-0.99675,0.0,0.65934]
[1779458256971,35.87,77136.21,0.0,-0.99675,0.0,0.65818]
[1779458257248,35.87,77136.21,0.0,-0.99675,0.0,0.65818]
[1779458257273,35.87,77136.21,0.0,-0.99675,0.0,0.65818]
[1779458261905,35.87,77132.99,0.0,-0.99676,0.0,0.65576]
[1779458264481,35.87,77131.74,0.0,-0.99677,0.0,0.65482]
[1779458264523,35.87,77131.74,0.0,-0.99677,0.0,0.65482]
[1779458264817,35.87,77131.74,0.0,-0.99677,0.0,0.65482]
[1779458265023,35.87,77131.74,0.0,-0.99677,0.0,0.65482]
[1779458265027,35.87,77131.73,0.0,-0.99677,0.0,0.65481]
[1779458268048,35.87,77136.13,0.0,-0.99675,0.0,0.65812]
[1779458273500,35.87,77134.8,0.0,-0.99676,0.0,0.65712]
[1779458273524,35.87,77134.8,0.0,-0.99676,0.0,0.65712]
[1779458273969,35.87,77134.8,0.0,-0.99676,0.0,0.65712]
[1779458274023,35.87,77134.8,0.0,-0.99676,0.0,0.65712]
[1779458274011,35.87,77131.02,0.0,-0.99677,0.0,0.65428]
[1779458278883,35.87,77132.12,0.0,-0.99677,0.0,0.6551]
[1779458279021,35.87,77132.12,0.0,-0.99677,0.0,0.6551]
[1779458280662,35.87,77134.01,0.0,-0.99676,0.0,0.65653]
[1779458280685,35.87,77134.01,0.0,-0.99676,0.0,0.65653]
[1779458280761,35.87,77137.85,0.0,-0.99675,0.0,0.65942]
[1779458281139,35.87,77141.12,0.0,-0.99673,0.0,0.6619]
[1779458283037,35.87,77141.12,0.0,-0.99673,0.0,0.6619]
[1779458282146,35.87,77145.81,0.0,-0.99671,0.0,0.66546]
[1779458283271,35.87,77145.81,0.0,-0.99671,0.0,0.66546]
[1779458283619,35.87,77145.81,0.0,-0.99671,0.0,0.66546]
[1779458283772,35.87,77145.81,0.0,-0.99671,0.0,0.66546]
[1779458283793,35.87,77151.24,0.0,-0.99669,0.0,0.6696]
[1779458288813,35.87,77151.04,0.0,-0.99669,0.0,0.66945]
[1779458289022,35.87,77151.04,0.0,-0.99669,0.0,0.66945]
[1779458289071,35.87,77151.04,0.0,-0.99669,0.0,0.66945]
[1779458289272,35.87,77150.7,0.0,-0.99669,0.0,0.66919]
[1779458289364,35.87,77149.8,0.0,-0.9967,0.0,0.6685]
[1779458291208,35.87,77153.45,0.0,-0.99668,0.0,0.6713]
[1779458293843,35.87,77153.83,0.0,-0.99668,0.0,0.67159]
[1779458294023,35.87,77153.83,0.0,-0.99668,0.0,0.67159]
[1779458299160,35.87,77157.77,0.0,-0.99666,0.0,0.67462]
[1779458299271,35.87,77157.77,0.0,-0.99666,0.0,0.67462]
[1779458301195,35.87,77153.67,0.0,-0.99668,0.0,0.67147]
[1779458301273,35.87,77153.67,0.0,-0.99668,0.0,0.67147]
[1779458301957,35.87,77153.67,0.0,-0.99668,0.0,0.67147]
[1779458302023,35.87,77153.67,0.0,-0.99668,0.0,0.67147]
[1779458302006,35.87,77152.69,0.0,-0.99668,0.0,0.67071]
[1779458305349,35.87,77152.92,0.0,-0.99668,0.0,0.67089]
[1779458305521,35.87,77152.92,0.0,-0.99668,0.0,0.67089]
[1779458305543,35.87,77151.89,0.0,-0.99669,0.0,0.6701]
[1779458311357,35.87,77151.22,0.0,-0.99669,0.0,0.66887]
[1779458312285,35.87,77151.22,0.0,-0.99669,0.0,0.66887]
[1779458312521,35.87,77151.22,0.0,-0.99669,0.0,0.66887]
[1779458316185,35.87,77151.35,0.0,-0.99669,0.0,0.66897]
[1779458316270,35.87,77151.35,0.0,-0.99669,0.0,0.66897]
[1779458316910,35.87,77151.35,0.0,-0.99669,0.0,0.66897]
[1779458317027,35.87,77151.35,0.0,-0.99669,0.0,0.66897]
[1779458317059,35.87,77152.58,0.0,-0.99669,0.0,0.66991]
[1779458320420,35.87,77149.43,0.0,-0.9967,0.0,0.66751]
[1779458325458,35.87,77152.3,0.0,-0.99669,0.0,0.6697]
[1779458327473,35.87,77162.72,0.0,-0.99665,0.0,0.67772]
[1779458328758,35.87,77162.72,0.0,-0.99665,0.0,0.67772]
[1779458328774,35.87,77162.72,0.0,-0.99665,0.0,0.67772]
[1779458328811,35.87,77164.72,0.0,-0.99664,0.0,0.67927]
[1779458334523,35.87,77166.37,0.0,-0.99663,0.0,0.68055]
[1779458338784,35.87,77161.26,0.0,-0.99665,0.0,0.67659]
[1779458339524,35.87,77161.26,0.0,-0.99665,0.0,0.67659]
[1779458339557,35.87,77158.16,0.0,-0.99666,0.0,0.6742]
[1779458340542,35.87,77158.16,0.0,-0.99666,0.0,0.6742]
[1779458340774,35.87,77158.16,0.0,-0.99666,0.0,0.6742]
[1779458340796,35.87,77158.76,0.0,-0.99666,0.0,0.67466]
[1779458341572,35.87,77164.57,0.0,-0.99664,0.0,0.67915]
[1779458342580,35.87,77172.64,0.0,-0.9966,0.0,0.68543]
[1779458343587,35.87,77173.06,0.0,-0.9966,0.0,0.68576]
[1779458348622,35.87,77174.87,0.0,-0.99659,0.0,0.68717]
[1779458349664,35.87,77174.87,0.0,-0.99659,0.0,0.68717]
[1779458349771,35.87,77174.87,0.0,-0.99659,0.0,0.68717]
[1779458352651,35.87,77181.38,0.0,-0.99657,0.0,0.69228]
[1779458353658,35.87,77185.2,0.0,-0.99655,0.0,0.6953]
[1779458354665,35.87,77190.85,0.0,-0.99652,0.0,0.69978]
[1779458355683,35.87,77190.85,0.0,-0.99652,0.0,0.69978]
[1779458355774,35.87,77190.85,0.0,-0.99652,0.0,0.69978]
[1779458355831,35.87,77191.85,0.0,-0.99652,0.0,0.70057]
[1779458361528,35.87,77194.48,0.0,-0.99651,0.0,0.70267]
[1779458366749,35.87,77195.16,0.0,-0.99651,0.0,0.70321]
[1779458370559,35.87,77194.46,0.0,-0.99651,0.0,0.70265]
[1779458370772,35.87,77194.46,0.0,-0.99651,0.0,0.70265]
[1779458371141,35.87,77194.46,0.0,-0.99651,0.0,0.70265]
[1779458371191,35.87,77194.46,0.0,-0.99651,0.0,0.70265]
[1779458371785,35.87,77193.14,0.0,-0.99652,0.0,0.70086]
[1779458376820,35.87,77191.31,0.0,-0.99653,0.0,0.6994]
[1779458380351,35.87,77192.2,0.0,-0.99652,0.0,0.70011]
[1779458380397,35.87,77192.2,0.0,-0.99652,0.0,0.70011]
[1779458380493,35.87,77192.2,0.0,-0.99652,0.0,0.70011]
[1779458380617,35.87,77192.2,0.0,-0.99652,0.0,0.70011]
[1779458380730,35.87,77192.2,0.0,-0.99652,0.0,0.70011]
[1779458380804,35.87,77192.2,0.0,-0.99652,0.0,0.70011]
[1779458380813,35.87,77192.2,0.0,-0.99652,0.0,0.70011]
[1779458380848,35.87,77192.67,0.0,-0.99652,0.0,0.70048]
[1779458385883,35.87,77193.31,0.0,-0.99652,0.0,0.70099]
[1779458390918,35.87,77193.65,0.0,-0.99652,0.0,0.70126]
[1779458393095,35.87,77194.19,0.0,-0.99651,0.0,0.70169]
[1779458395953,35.87,77199.34,0.0,-0.99649,0.0,0.70581]
[1779458398821,35.87,77201.99,0.0,-0.99648,0.0,0.70793]
[1779458399981,35.87,77208.11,0.0,-0.99645,0.0,0.71286]
[1779458401029,35.87,77187.92,0.0,-0.99654,0.0,0.69671]
[1779458402015,35.87,77142.94,0.0,-0.99673,0.0,0.66186]
[1779458403020,35.87,77134.06,0.0,-0.99677,0.0,0.65516]
[1779458404036,35.87,77141.5,0.0,-0.99674,0.0,0.66077]
[1779458404437,35.87,77141.5,0.0,-0.99674,0.0,0.66077]
[1779458405242,35.87,77141.5,0.0,-0.99674,0.0,0.66077]
[1779458405047,35.87,77138.6,0.0,-0.99675,0.0,0.65858]
[1779458406533,35.87,77136.18,0.0,-0.99676,0.0,0.65675]
[1779458407059,35.87,77141.08,0.0,-0.99674,0.0,0.66045]
[1779458408528,35.87,77142.99,0.0,-0.99673,0.0,0.6619]
[1779458411097,35.87,77136.7,0.0,-0.99676,0.0,0.65714]
[1779458412099,35.87,77122.15,0.0,-0.99682,0.0,0.64626]
[1779458413106,35.87,77119.9,0.0,-0.99682,0.0,0.64459]
[1779458415121,35.87,77125.78,0.0,-0.9968,0.0,0.64896]
[1779458416129,35.87,77131.9,0.0,-0.99678,0.0,0.65353]
[1779458418144,35.87,77143.57,0.0,-0.99673,0.0,0.66234]
[1779458419151,35.87,77150.2,0.0,-0.9967,0.0,0.66738]
[1779458424187,35.87,77155.47,0.0,-0.99668,0.0,0.67141]
[1779458427210,35.87,77150.44,0.0,-0.9967,0.0,0.66756]
[1779458431238,35.87,77142.91,0.0,-0.99673,0.0,0.66113]
[1779458432245,35.87,77139.35,0.0,-0.99675,0.0,0.65844]
[1779458433252,35.87,77142.96,0.0,-0.99673,0.0,0.66116]
[1779458434313,35.87,77142.96,0.0,-0.99673,0.0,0.66116]
[1779458434528,35.87,77144.42,0.0,-0.99673,0.0,0.66227]
[1779458437280,35.87,77140.14,0.0,-0.99675,0.0,0.65903]
[1779458438498,35.87,77139.58,0.0,-0.99675,0.0,0.65861]
[1779458438530,35.87,77139.58,0.0,-0.99675,0.0,0.65861]
[1779458441308,35.87,77136.22,0.0,-0.99676,0.0,0.65608]
[1779458443322,35.87,77123.14,0.0,-0.99682,0.0,0.6463]
[1779458444329,35.87,77118.01,0.0,-0.99684,0.0,0.6425]
[1779458447111,35.87,77117.72,0.0,-0.99684,0.0,0.64228]
[1779458447274,35.87,77117.72,0.0,-0.99684,0.0,0.64228]
[1779458448357,35.87,77112.07,0.0,-0.99686,0.0,0.63812]
[1779458452385,35.87,77123.07,0.0,-0.99682,0.0,0.64625]
[1779458454083,35.87,77123.07,0.0,-0.99682,0.0,0.64625]
[1779458454127,35.87,77124.59,0.0,-0.99681,0.0,0.64738]
[1779458454411,35.87,77109.85,0.0,-0.99687,0.0,0.63649]
[1779458455418,35.87,77102.48,0.0,-0.9969,0.0,0.63111]
[1779458456425,35.87,77107.48,0.0,-0.99688,0.0,0.63476]
[1779458457561,35.87,77107.48,0.0,-0.99688,0.0,0.63476]
[1779458458440,35.87,77114.02,0.0,-0.99685,0.0,0.63956]
[1779458462468,35.87,77106.42,0.0,-0.99688,0.0,0.63398]
[1779458464482,35.87,77117.21,0.0,-0.99684,0.0,0.64191]
[1779458465489,35.87,77124.92,0.0,-0.99681,0.0,0.64762]
[1779458466496,35.87,77131.87,0.0,-0.99678,0.0,0.65281]
[1779458467504,35.87,77140.79,0.0,-0.99674,0.0,0.65952]
[1779458469524,35.87,77126.27,0.0,-0.9968,0.0,0.64863]
[1779458470531,35.87,77108.22,0.0,-0.99687,0.0,0.6353]
[1779458471539,35.87,77107.43,0.0,-0.99688,0.0,0.63472]
[1779458472545,35.87,77113.89,0.0,-0.99685,0.0,0.63946]
[1779458473552,35.87,77125.05,0.0,-0.99681,0.0,0.64772]
[1779458474559,35.87,77124.46,0.0,-0.99681,0.0,0.64728]
[1779458475566,35.87,77121.36,0.0,-0.99682,0.0,0.64498]
[1779458476573,35.87,77116.43,0.0,-0.99684,0.0,0.64133]
[1779458478587,35.87,77119.75,0.0,-0.99683,0.0,0.64378]
[1779458479642,35.87,77119.75,0.0,-0.99683,0.0,0.64378]
[1779458479772,35.87,77119.75,0.0,-0.99683,0.0,0.64378]
[1779458481608,35.87,77115.4,0.0,-0.99685,0.0,0.64057]
[1779458483622,35.87,77120.92,0.0,-0.99682,0.0,0.64465]
[1779458485359,35.87,77120.92,0.0,-0.99682,0.0,0.64465]
[1779458485521,35.87,77119.44,0.0,-0.99683,0.0,0.64356]
[1779458488683,35.87,77116.26,0.0,-0.99684,0.0,0.64121]
[1779458488773,35.87,77116.26,0.0,-0.99684,0.0,0.64121]
[1779458488874,35.87,77116.69,0.0,-0.99684,0.0,0.64152]
[1779458491678,35.87,77124.58,0.0,-0.99681,0.0,0.64667]
[1779458492684,35.87,77129.4,0.0,-0.99679,0.0,0.65026]
[1779458493692,35.87,77123.23,0.0,-0.99682,0.0,0.64567]
[1779458495256,35.87,77123.23,0.0,-0.99682,0.0,0.64567]
[1779458495272,35.87,77123.23,0.0,-0.99682,0.0,0.64567]
[1779458495706,35.87,77116.84,0.0,-0.99684,0.0,0.64094]
[1779458498727,35.87,77122.7,0.0,-0.99682,0.0,0.64528]
[1779458500741,35.87,77119.17,0.0,-0.99683,0.0,0.64266]
[1779458502755,35.87,77113.96,0.0,-0.99686,0.0,0.63882]
[1779458503762,35.87,77111.59,0.0,-0.99686,0.0,0.63708]
[1779458505190,35.87,77111.59,0.0,-0.99686,0.0,0.63708]
[1779458505282,35.87,77111.59,0.0,-0.99686,0.0,0.63708]
[1779458505776,35.87,77106.62,0.0,-0.99688,0.0,0.63344]
[1779458506792,35.87,77091.77,0.0,-0.99694,0.0,0.62268]
[1779458507803,35.87,77080.4,0.0,-0.99699,0.0,0.61454]
[1779458508808,35.87,77085.83,0.0,-0.99697,0.0,0.61842]
[1779458511829,35.87,77085.86,0.0,-0.99697,0.0,0.61844]
[1779458513847,35.87,77089.62,0.0,-0.99695,0.0,0.62113]
[1779458514855,35.87,77083.85,0.0,-0.99697,0.0,0.617]
[1779458515862,35.87,77087.92,0.0,-0.99696,0.0,0.61991]
[1779458516869,35.87,77092.23,0.0,-0.99694,0.0,0.62301]
[1779458518572,35.87,77089.99,0.0,-0.99695,0.0,0.6214]
[1779458518772,35.87,77089.99,0.0,-0.99695,0.0,0.6214]
[1779458520421,35.87,77088.14,0.0,-0.99696,0.0,0.62007]
[1779458520526,35.87,77090.76,0.0,-0.99695,0.0,0.62195]
[1779458520897,35.87,77091.93,0.0,-0.99694,0.0,0.62279]
[1779458521905,35.87,77099.56,0.0,-0.99691,0.0,0.62831]
[1779458522912,35.87,77105.94,0.0,-0.99689,0.0,0.63295]
[1779458524944,35.87,77098.5,0.0,-0.99692,0.0,0.62754]
[1779458525951,35.87,77097.1,0.0,-0.99692,0.0,0.62652]
[1779458527965,35.87,77093.0,0.0,-0.99694,0.0,0.62356]
[1779458528972,35.87,77096.72,0.0,-0.99692,0.0,0.62625]
[1779458529979,35.87,77106.55,0.0,-0.99688,0.0,0.63339]
[1779458530986,35.87,77113.3,0.0,-0.99686,0.0,0.63834]
[1779458531995,35.87,77123.6,0.0,-0.99682,0.0,0.64594]
[1779458533000,35.87,77116.83,0.0,-0.99684,0.0,0.64093]
[1779458535014,35.87,77108.0,0.0,-0.99688,0.0,0.63445]
[1779458537854,35.87,77105.89,0.0,-0.99689,0.0,0.63291]
[1779458538027,35.87,77105.89,0.0,-0.99689,0.0,0.63291]
[1779458539057,35.87,77101.99,0.0,-0.9969,0.0,0.63007]
[1779458541475,35.87,77098.9,0.0,-0.99691,0.0,0.62783]
[1779458541521,35.87,77098.9,0.0,-0.99691,0.0,0.62783]
[1779458546105,35.87,77095.69,0.0,-0.99693,0.0,0.6255]
[1779458546825,35.87,77095.69,0.0,-0.99693,0.0,0.6255]
[1779458547029,35.87,77095.69,0.0,-0.99693,0.0,0.6255]
[1779458549246,35.87,77093.11,0.0,-0.99694,0.0,0.62364]
[1779458549273,35.87,77093.11,0.0,-0.99694,0.0,0.62364]
[1779458549294,35.87,77093.49,0.0,-0.99694,0.0,0.62392]
[1779458551140,35.87,77097.79,0.0,-0.99692,0.0,0.62634]
[1779458552153,35.87,77087.41,0.0,-0.99696,0.0,0.61888]
[1779458553156,35.87,77066.9,0.0,-0.99704,0.0,0.60434]
[1779458553767,35.87,77066.9,0.0,-0.99704,0.0,0.60434]
[1779458554163,35.87,77078.6,0.0,-0.997,0.0,0.6126]
[1779458555179,35.87,77082.24,0.0,-0.99698,0.0,0.61518]
[1779458556083,35.87,77082.24,0.0,-0.99698,0.0,0.61518]
[1779458556183,35.87,77081.28,0.0,-0.99699,0.0,0.6145]
[1779458559202,35.87,77085.5,0.0,-0.99697,0.0,0.61751]
[1779458561216,35.87,77090.68,0.0,-0.99695,0.0,0.62122]
[1779458562226,35.87,77095.37,0.0,-0.99693,0.0,0.6246]
[1779458563232,35.87,77100.53,0.0,-0.99691,0.0,0.62833]
[1779458565246,35.87,77104.71,0.0,-0.99689,0.0,0.63136]
[1779458566253,35.87,77108.66,0.0,-0.99688,0.0,0.63425]
[1779458571288,35.87,77108.02,0.0,-0.99688,0.0,0.63378]
[1779458572295,35.87,77104.07,0.0,-0.9969,0.0,0.6309]
[1779458573331,35.87,77104.07,0.0,-0.9969,0.0,0.6309]
[1779458573529,35.87,77103.19,0.0,-0.9969,0.0,0.63026]
[1779458574309,35.87,77097.97,0.0,-0.99692,0.0,0.62647]
[1779458576240,35.87,77096.46,0.0,-0.99693,0.0,0.62538]
[1779458576274,35.87,77096.46,0.0,-0.99693,0.0,0.62538]
[1779458576323,35.87,77096.4,0.0,-0.99693,0.0,0.62534]
[1779458577623,35.87,77096.48,0.0,-0.99693,0.0,0.6254]
[1779458577778,35.87,77096.48,0.0,-0.99693,0.0,0.6254]
[1779458580351,35.87,77101.27,0.0,-0.99691,0.0,0.62886]
[1779458581358,35.87,77110.9,0.0,-0.99687,0.0,0.63589]
[1779458582366,35.87,77115.05,0.0,-0.99685,0.0,0.63893]
[1779458587405,35.87,77119.5,0.0,-0.99684,0.0,0.64221]
[1779458587994,35.87,77119.5,0.0,-0.99684,0.0,0.64221]
[1779458588029,35.87,77119.5,0.0,-0.99684,0.0,0.64221]
[1779458590248,35.87,77120.15,0.0,-0.99683,0.0,0.64269]
[1779458590277,35.87,77120.15,0.0,-0.99683,0.0,0.64269]
[1779458590427,35.87,77118.81,0.0,-0.99684,0.0,0.6417]
[1779458591434,35.87,77115.64,0.0,-0.99685,0.0,0.63937]
[1779458592460,35.87,77115.64,0.0,-0.99685,0.0,0.63937]
[1779458592527,35.87,77114.28,0.0,-0.99686,0.0,0.63837]
[1779458595462,35.87,77107.07,0.0,-0.99689,0.0,0.63309]
[1779458598483,35.87,77108.69,0.0,-0.99688,0.0,0.63427]
[1779458600496,35.87,77096.2,0.0,-0.99693,0.0,0.62519]
[1779458601504,35.87,77088.36,0.0,-0.99696,0.0,0.61956]
[1779458602511,35.87,77088.33,0.0,-0.99696,0.0,0.61953]
[1779458606038,35.87,77089.35,0.0,-0.99695,0.0,0.62027]
[1779458606278,35.87,77089.35,0.0,-0.99695,0.0,0.62027]
[1779458606379,35.87,77086.15,0.0,-0.99697,0.0,0.61797]
[1779458608553,35.87,77080.62,0.0,-0.99699,0.0,0.61403]
[1779458610926,35.87,77078.01,0.0,-0.997,0.0,0.61218]
[1779458611022,35.87,77078.01,0.0,-0.997,0.0,0.61218]
[1779458611497,35.87,77078.01,0.0,-0.997,0.0,0.61218]
[1779458611522,35.87,77078.01,0.0,-0.997,0.0,0.61218]
[1779458611527,35.87,77077.6,0.0,-0.997,0.0,0.61122]
[1779458612581,35.87,77082.43,0.0,-0.99698,0.0,0.61465]
[1779458614595,35.87,77079.86,0.0,-0.99699,0.0,0.61282]
[1779458617197,35.87,77079.31,0.0,-0.997,0.0,0.61243]
[1779458617272,35.87,77079.31,0.0,-0.997,0.0,0.61243]
[1779458621529,35.87,77078.27,0.0,-0.997,0.0,0.61169]
[1779458621772,35.87,77079.02,0.0,-0.997,0.0,0.61223]
[1779458621820,35.87,77079.02,0.0,-0.997,0.0,0.61223]
[1779458622023,35.87,77079.02,0.0,-0.997,0.0,0.61223]
[1779458622123,35.87,77078.39,0.0,-0.997,0.0,0.61178]
[1779458624665,35.87,77082.26,0.0,-0.99699,0.0,0.61453]
[1779458625987,35.87,77082.26,0.0,-0.99699,0.0,0.61453]
[1779458626022,35.87,77082.26,0.0,-0.99699,0.0,0.61453]
[1779458631211,35.87,77085.37,0.0,-0.99697,0.0,0.61674]
[1779458631274,35.87,77085.37,0.0,-0.99697,0.0,0.61674]
[1779458632793,35.87,77085.96,0.0,-0.99697,0.0,0.61717]
[1779458633023,35.87,77085.96,0.0,-0.99697,0.0,0.61717]
[1779458633112,35.87,77084.94,0.0,-0.99698,0.0,0.61644]
[1779458633729,35.87,77089.8,0.0,-0.99696,0.0,0.61991]
[1779458634736,35.87,77094.51,0.0,-0.99694,0.0,0.6233]
[1779458635743,35.87,77098.1,0.0,-0.99692,0.0,0.62589]
[1779458637117,35.87,77098.1,0.0,-0.99692,0.0,0.62589]
[1779458637272,35.87,77098.1,0.0,-0.99692,0.0,0.62589]
[1779458637373,35.87,77096.7,0.0,-0.99693,0.0,0.62488]
[1779458638764,35.87,77093.29,0.0,-0.99694,0.0,0.62242]
[1779458640078,35.87,77093.29,0.0,-0.99694,0.0,0.62242]
[1779458640274,35.87,77093.29,0.0,-0.99694,0.0,0.62242]
[1779458640319,35.87,77093.29,0.0,-0.99694,0.0,0.62242]
[1779458640522,35.87,77093.29,0.0,-0.99694,0.0,0.62242]
[1779458640413,35.87,77086.03,0.0,-0.99697,0.0,0.61722]
[1779458641787,35.87,77085.46,0.0,-0.99697,0.0,0.61681]
[1779458643893,35.87,77085.94,0.0,-0.99697,0.0,0.61715]
[1779458644021,35.87,77085.94,0.0,-0.99697,0.0,0.61715]
[1779458644121,35.87,77090.41,0.0,-0.99695,0.0,0.62035]
[1779458645782,35.87,77091.12,0.0,-0.99695,0.0,0.62086]
[1779458646022,35.87,77091.12,0.0,-0.99695,0.0,0.62086]
[1779458646079,35.87,77089.22,0.0,-0.99696,0.0,0.6195]
[1779458646840,35.87,77081.17,0.0,-0.99699,0.0,0.61375]
[1779458647841,35.87,77070.78,0.0,-0.99703,0.0,0.60641]
[1779458648849,35.87,77070.42,0.0,-0.99703,0.0,0.60615]
[1779458649856,35.87,77072.5,0.0,-0.99702,0.0,0.60762]
[1779458651420,35.87,77072.5,0.0,-0.99702,0.0,0.60762]
[1779458651522,35.87,77072.5,0.0,-0.99702,0.0,0.60762]
[1779458655262,35.87,77070.75,0.0,-0.99703,0.0,0.60639]
[1779458655272,35.87,77070.75,0.0,-0.99703,0.0,0.60639]
[1779458655273,35.87,77076.63,0.0,-0.99701,0.0,0.61053]
[1779458655609,35.87,77076.63,0.0,-0.99701,0.0,0.61053]
[1779458655772,35.87,77076.63,0.0,-0.99701,0.0,0.61053]
[1779458655898,35.87,77077.28,0.0,-0.997,0.0,0.61099]
[1779458659432,35.87,77078.25,0.0,-0.997,0.0,0.61168]
[1779458659521,35.87,77078.25,0.0,-0.997,0.0,0.61168]
[1779458659533,35.87,77074.31,0.0,-0.99702,0.0,0.60889]
[1779458659926,35.87,77071.09,0.0,-0.99703,0.0,0.60662]
[1779458664398,35.87,77072.34,0.0,-0.99702,0.0,0.6075]
[1779458664530,35.87,77072.34,0.0,-0.99702,0.0,0.6075]
[1779458664499,35.87,77076.19,0.0,-0.99701,0.0,0.61022]
[1779458664911,35.87,77076.19,0.0,-0.99701,0.0,0.61022]
[1779458665024,35.87,77076.19,0.0,-0.99701,0.0,0.61022]
[1779458665124,35.87,77075.44,0.0,-0.99701,0.0,0.60969]
[1779458667985,35.87,77068.85,0.0,-0.99704,0.0,0.60505]
[1779458668993,35.87,77063.75,0.0,-0.99706,0.0,0.60148]
[1779458669916,35.87,77063.75,0.0,-0.99706,0.0,0.60148]
[1779458670026,35.87,77063.75,0.0,-0.99706,0.0,0.60148]
[1779458673021,35.87,77057.85,0.0,-0.99708,0.0,0.59671]
[1779458674028,35.87,77054.37,0.0,-0.99709,0.0,0.5943]
[1779458675226,35.87,77054.37,0.0,-0.99709,0.0,0.5943]
[1779458675272,35.87,77054.37,0.0,-0.99709,0.0,0.5943]
[1779458675746,35.87,77054.26,0.0,-0.99709,0.0,0.59423]
[1779458675772,35.87,77054.26,0.0,-0.99709,0.0,0.59423]
[1779458676043,35.87,77054.7,0.0,-0.99709,0.0,0.59453]
[1779458681077,35.87,77057.93,0.0,-0.99708,0.0,0.59677]
[1779458682708,35.87,77057.38,0.0,-0.99708,0.0,0.59639]
[1779458682772,35.87,77057.38,0.0,-0.99708,0.0,0.59639]
[1779458683095,35.87,77052.65,0.0,-0.9971,0.0,0.59312]
[1779458684100,35.87,77045.39,0.0,-0.99713,0.0,0.58812]
[1779458685491,35.87,77045.39,0.0,-0.99713,0.0,0.58812]
[1779458685521,35.87,77045.39,0.0,-0.99713,0.0,0.58812]
[1779458685592,35.87,77045.38,0.0,-0.99713,0.0,0.58812]
[1779458686690,35.87,77046.14,0.0,-0.99712,0.0,0.58864]
[1779458686773,35.87,77046.14,0.0,-0.99712,0.0,0.58864]
[1779458687121,35.87,77046.17,0.0,-0.99712,0.0,0.58866]
[1779458690145,35.87,77034.68,0.0,-0.99717,0.0,0.58082]
[1779458691152,35.87,77031.03,0.0,-0.99718,0.0,0.57835]
[1779458693166,35.87,77027.93,0.0,-0.99719,0.0,0.57626]
[1779458695356,35.87,77027.21,0.0,-0.99719,0.0,0.57578]
[1779458695521,35.87,77027.21,0.0,-0.99719,0.0,0.57578]
[1779458695659,35.87,77030.11,0.0,-0.99718,0.0,0.57773]
[1779458697194,35.87,77036.21,0.0,-0.99716,0.0,0.58186]
[1779458698201,35.87,77045.21,0.0,-0.99713,0.0,0.588]
[1779458699208,35.87,77048.6,0.0,-0.99712,0.0,0.59033]
[1779458700215,35.87,77048.02,0.0,-0.99712,0.0,0.58993]
[1779458701222,35.87,77039.79,0.0,-0.99715,0.0,0.5843]
[1779458702230,35.87,77035.85,0.0,-0.99716,0.0,0.58162]
[1779458703435,35.87,77035.85,0.0,-0.99716,0.0,0.58162]
[1779458703522,35.87,77035.85,0.0,-0.99716,0.0,0.58162]
[1779458703583,35.87,77034.11,0.0,-0.99717,0.0,0.58044]
[1779458704922,35.87,77032.73,0.0,-0.99717,0.0,0.5795]
[1779458705033,35.87,77032.73,0.0,-0.99717,0.0,0.5795]
[1779458705250,35.87,77032.41,0.0,-0.99717,0.0,0.57929]
[1779458707268,35.87,77041.73,0.0,-0.99714,0.0,0.58562]
[1779458708167,35.87,77041.73,0.0,-0.99714,0.0,0.58562]
[1779458708279,35.87,77041.73,0.0,-0.99714,0.0,0.58562]
[1779458708392,35.87,77044.02,0.0,-0.99713,0.0,0.58719]
[1779458709686,35.87,77043.5,0.0,-0.99713,0.0,0.58683]
[1779458709773,35.87,77043.5,0.0,-0.99713,0.0,0.58683]
[1779458710289,35.87,77046.97,0.0,-0.99712,0.0,0.58921]
[1779458714117,35.87,77048.52,0.0,-0.99712,0.0,0.59027]
[1779458714272,35.87,77048.52,0.0,-0.99712,0.0,0.59027]
[1779458719039,35.87,77047.36,0.0,-0.99712,0.0,0.58947]
[1779458719271,35.87,77047.36,0.0,-0.99712,0.0,0.58947]
[1779458719354,35.87,77044.19,0.0,-0.99713,0.0,0.5873]
[1779458721368,35.87,77048.61,0.0,-0.99711,0.0,0.59033]
[1779458721978,35.87,77048.61,0.0,-0.99711,0.0,0.59033]
[1779458722026,35.87,77048.61,0.0,-0.99711,0.0,0.59033]
[1779458722375,35.87,77052.57,0.0,-0.9971,0.0,0.59306]
[1779458723945,35.87,77051.18,0.0,-0.99711,0.0,0.5921]
[1779458724030,35.87,77051.18,0.0,-0.99711,0.0,0.5921]
[1779458724389,35.87,77051.39,0.0,-0.9971,0.0,0.59225]
[1779458726403,35.87,77055.82,0.0,-0.99709,0.0,0.59531]
[1779458726826,35.87,77055.82,0.0,-0.99709,0.0,0.59531]
[1779458727028,35.87,77055.82,0.0,-0.99709,0.0,0.59531]
[1779458729434,35.87,77054.51,0.0,-0.99709,0.0,0.5944]
[1779458729523,35.87,77054.51,0.0,-0.99709,0.0,0.5944]
[1779458729624,35.87,77053.84,0.0,-0.9971,0.0,0.59394]
[1779458730432,35.87,77057.75,0.0,-0.99708,0.0,0.59664]
[1779458730927,35.87,77057.75,0.0,-0.99708,0.0,0.59664]
[1779458731022,35.87,77057.75,0.0,-0.99708,0.0,0.59664]
[1779458733767,35.87,77059.54,0.0,-0.99708,0.0,0.59723]
[1779458734022,35.87,77059.54,0.0,-0.99708,0.0,0.59723]
[1779458734461,35.87,77057.97,0.0,-0.99708,0.0,0.59614]
[1779458735202,35.87,77057.97,0.0,-0.99708,0.0,0.59614]
[1779458735272,35.87,77057.97,0.0,-0.99708,0.0,0.59614]
[1779458735468,35.87,77051.07,0.0,-0.99711,0.0,0.59138]
[1779458736475,35.87,77052.14,0.0,-0.99711,0.0,0.59211]
[1779458737141,35.87,77052.14,0.0,-0.99711,0.0,0.59211]
[1779458737272,35.87,77052.14,0.0,-0.99711,0.0,0.59211]
[1779458737482,35.87,77056.03,0.0,-0.99709,0.0,0.5948]
[1779458738225,35.87,77056.03,0.0,-0.99709,0.0,0.5948]
[1779458738273,35.87,77056.03,0.0,-0.99709,0.0,0.5948]
[1779458741509,35.87,77046.72,0.0,-0.99713,0.0,0.58839]
[1779458742517,35.87,77040.98,0.0,-0.99715,0.0,0.58446]
[1779458744081,35.87,77039.03,0.0,-0.99715,0.0,0.58314]
[1779458744274,35.87,77039.03,0.0,-0.99715,0.0,0.58314]
[1779458745906,35.87,77037.65,0.0,-0.99716,0.0,0.5822]
[1779458746025,35.87,77037.65,0.0,-0.99716,0.0,0.5822]
[1779458746545,35.87,77035.89,0.0,-0.99716,0.0,0.581]
[1779458749566,35.87,77032.67,0.0,-0.99718,0.0,0.57882]
[1779458750573,35.87,77028.9,0.0,-0.99719,0.0,0.57628]
[1779458753222,35.87,77029.75,0.0,-0.99719,0.0,0.57685]
[1779458753382,35.87,77029.75,0.0,-0.99719,0.0,0.57685]
[1779458755726,35.87,77028.46,0.0,-0.99719,0.0,0.57598]
[1779458755773,35.87,77028.46,0.0,-0.99719,0.0,0.57598]
[1779458756615,35.87,77029.07,0.0,-0.99719,0.0,0.57639]
[1779458756970,35.87,77029.07,0.0,-0.99719,0.0,0.57639]
[1779458757030,35.87,77029.07,0.0,-0.99719,0.0,0.57639]
[1779458759916,35.87,77029.24,0.0,-0.99719,0.0,0.57651]
[1779458760028,35.87,77029.24,0.0,-0.99719,0.0,0.57651]
[1779458760647,35.87,77030.32,0.0,-0.99718,0.0,0.57724]
[1779458761658,35.87,77033.88,0.0,-0.99717,0.0,0.57964]
[1779458761967,35.87,77033.88,0.0,-0.99717,0.0,0.57964]
[1779458762021,35.87,77033.88,0.0,-0.99717,0.0,0.57964]
[1779458765054,35.87,77031.64,0.0,-0.99718,0.0,0.57813]
[1779458765226,35.87,77031.64,0.0,-0.99718,0.0,0.57813]
[1779458765685,35.87,77024.33,0.0,-0.99721,0.0,0.57321]
[1779458766692,35.87,77018.29,0.0,-0.99723,0.0,0.56917]
[1779458768229,35.87,77016.33,0.0,-0.99723,0.0,0.56787]
[1779458768271,35.87,77016.33,0.0,-0.99723,0.0,0.56787]
[1779458768373,35.87,77016.33,0.0,-0.99723,0.0,0.56787]
[1779458770724,35.87,76999.93,0.0,-0.99729,0.0,0.55705]
[1779458771888,35.87,76990.29,0.0,-0.99733,0.0,0.55078]
[1779458772903,35.87,76990.29,0.0,-0.99733,0.0,0.55078]
[1779458772994,35.87,76982.83,0.0,-0.99735,0.0,0.54597]
[1779458773748,35.87,76977.16,0.0,-0.99737,0.0,0.54233]
[1779458775499,35.87,76977.16,0.0,-0.99737,0.0,0.54233]
[1779458775548,35.87,76973.83,0.0,-0.99738,0.0,0.54021]
[1779458775771,35.87,76969.04,0.0,-0.9974,0.0,0.53717]
[1779458776779,35.87,76961.45,0.0,-0.99742,0.0,0.53237]
[1779458777967,35.87,76961.45,0.0,-0.99742,0.0,0.53237]
[1779458778094,35.87,76943.49,0.0,-0.99748,0.0,0.52118]
[1779458778795,35.87,76951.97,0.0,-0.99745,0.0,0.52644]
[1779458779802,35.87,76959.38,0.0,-0.99743,0.0,0.53107]
[1779458781084,35.87,76959.38,0.0,-0.99743,0.0,0.53107]
[1779458781137,35.87,76979.62,0.0,-0.99736,0.0,0.54391]
[1779458782543,35.87,76979.62,0.0,-0.99736,0.0,0.54391]
[1779458782559,35.87,76992.57,0.0,-0.99732,0.0,0.55226]
[1779458782823,35.87,76998.63,0.0,-0.9973,0.0,0.5562]
[1779458783830,35.87,77013.25,0.0,-0.99725,0.0,0.56582]
[1779458784853,35.87,77016.81,0.0,-0.99723,0.0,0.56819]
[1779458785857,35.87,77029.56,0.0,-0.99719,0.0,0.57672]
[1779458787276,35.87,77029.56,0.0,-0.99719,0.0,0.57672]
[1779458787318,35.87,77022.13,0.0,-0.99721,0.0,0.57174]
[1779458789276,35.87,77021.19,0.0,-0.99722,0.0,0.57111]
[1779458789886,35.87,77016.03,0.0,-0.99724,0.0,0.56767]
[1779458791900,35.87,77012.36,0.0,-0.99725,0.0,0.56461]
[1779458793219,35.87,77012.36,0.0,-0.99725,0.0,0.56461]
[1779458793247,35.87,77008.1,0.0,-0.99727,0.0,0.56179]
[1779458797942,35.87,76998.5,0.0,-0.9973,0.0,0.5555]
[1779458799910,35.87,76997.59,0.0,-0.9973,0.0,0.55491]
[1779458800026,35.87,76997.59,0.0,-0.9973,0.0,0.55491]
[1779458800060,35.87,77000.37,0.0,-0.99729,0.0,0.55672]
[1779458803984,35.87,76992.88,0.0,-0.99732,0.0,0.55184]
[1779458804991,35.87,76982.32,0.0,-0.99736,0.0,0.54503]
[1779458805998,35.87,76979.4,0.0,-0.99737,0.0,0.54316]
[1779458807278,35.87,76979.4,0.0,-0.99737,0.0,0.54316]
[1779458809030,35.87,76974.11,0.0,-0.99738,0.0,0.53978]
[1779458811044,35.87,76974.35,0.0,-0.99738,0.0,0.53993]
[1779458812355,35.87,76974.35,0.0,-0.99738,0.0,0.53993]
[1779458814065,35.87,76982.7,0.0,-0.99735,0.0,0.54527]
[1779458815500,35.87,76982.7,0.0,-0.99735,0.0,0.54527]
[1779458815523,35.87,76982.7,0.0,-0.99735,0.0,0.54527]
[1779458815597,35.87,76984.68,0.0,-0.99735,0.0,0.54654]
[1779458819616,35.87,76993.36,0.0,-0.99732,0.0,0.55215]
[1779458820875,35.87,76992.42,0.0,-0.99732,0.0,0.55154]
[1779458821114,35.87,76984.77,0.0,-0.99735,0.0,0.5466]
[1779458822728,35.87,76984.77,0.0,-0.99735,0.0,0.5466]
[1779458822121,35.87,76979.47,0.0,-0.99737,0.0,0.5432]
[1779458823281,35.87,76979.47,0.0,-0.99737,0.0,0.5432]
[1779458823307,35.87,76976.91,0.0,-0.99737,0.0,0.54157]
[1779458824136,35.87,76974.15,0.0,-0.99738,0.0,0.53981]
[1779458824972,35.87,76974.15,0.0,-0.99738,0.0,0.53981]
[1779458825451,35.87,76974.15,0.0,-0.99738,0.0,0.53981]
[1779458825523,35.87,76974.15,0.0,-0.99738,0.0,0.53981]
[1779458825552,35.87,76971.08,0.0,-0.99739,0.0,0.53785]
[1779458828163,35.87,76968.02,0.0,-0.9974,0.0,0.53592]
[1779458829170,35.87,76957.62,0.0,-0.99744,0.0,0.52937]
[1779458830177,35.87,76952.52,0.0,-0.99746,0.0,0.52619]
[1779458831184,35.87,76949.78,0.0,-0.99746,0.0,0.52449]
[1779458833226,35.87,76948.83,0.0,-0.99747,0.0,0.5239]
[1779458834217,35.87,76952.14,0.0,-0.99746,0.0,0.52595]
[1779458835224,35.87,76949.28,0.0,-0.99747,0.0,0.52417]
[1779458836231,35.87,76952.81,0.0,-0.99745,0.0,0.52637]
[1779458838245,35.87,76950.09,0.0,-0.99746,0.0,0.52468]
[1779458839252,35.87,76946.04,0.0,-0.99748,0.0,0.52217]
[1779458840259,35.87,76944.42,0.0,-0.99748,0.0,0.52117]
[1779458841284,35.87,76944.42,0.0,-0.99748,0.0,0.52117]
[1779458843028,35.87,76939.67,0.0,-0.9975,0.0,0.51824]
[1779458843081,35.87,76939.67,0.0,-0.9975,0.0,0.51824]
[1779458843280,35.87,76934.67,0.0,-0.99751,0.0,0.51518]
[1779458845294,35.87,76932.07,0.0,-0.99752,0.0,0.51359]
[1779458845841,35.87,76932.07,0.0,-0.99752,0.0,0.51359]
[1779458846023,35.87,76932.07,0.0,-0.99752,0.0,0.51359]
[1779458847308,35.87,76937.82,0.0,-0.9975,0.0,0.5171]
[1779458849322,35.87,76936.15,0.0,-0.99751,0.0,0.51608]
[1779458850329,35.87,76931.57,0.0,-0.99752,0.0,0.51328]
[1779458852343,35.87,76923.26,0.0,-0.99755,0.0,0.50766]
[1779458853477,35.87,76923.26,0.0,-0.99755,0.0,0.50766]
[1779458853521,35.87,76924.63,0.0,-0.99755,0.0,0.50849]
[1779458855366,35.87,76912.72,0.0,-0.99759,0.0,0.50133]
[1779458855855,35.87,76912.72,0.0,-0.99759,0.0,0.50133]
[1779458856372,35.87,76903.96,0.0,-0.99761,0.0,0.49613]
[1779458857379,35.87,76909.6,0.0,-0.9976,0.0,0.49947]
[1779458858767,35.87,76909.6,0.0,-0.9976,0.0,0.49947]
[1779458858769,35.87,76914.5,0.0,-0.99758,0.0,0.5024]
[1779458859393,35.87,76918.74,0.0,-0.99757,0.0,0.50494]
[1779458860418,35.87,76918.74,0.0,-0.99757,0.0,0.50494]
[1779458860491,35.87,76928.49,0.0,-0.99754,0.0,0.51083]
[1779458861410,35.87,76934.26,0.0,-0.99752,0.0,0.51434]
[1779458864432,35.87,76942.81,0.0,-0.99749,0.0,0.51958]
[1779458865439,35.87,76945.83,0.0,-0.99748,0.0,0.52145]
[1779458867453,35.87,76941.3,0.0,-0.9975,0.0,0.51865]
[1779458868612,35.87,76941.3,0.0,-0.9975,0.0,0.51865]
[1779458869467,35.87,76945.24,0.0,-0.99748,0.0,0.52108]
[1779458870469,35.87,76945.24,0.0,-0.99748,0.0,0.52108]
[1779458870524,35.87,76945.24,0.0,-0.99748,0.0,0.52108]
[1779458870566,35.87,76946.29,0.0,-0.99748,0.0,0.52173]
[1779458871481,35.87,76942.53,0.0,-0.99749,0.0,0.51941]
[1779458872488,35.87,76937.16,0.0,-0.99751,0.0,0.51611]
[1779458874511,35.87,76942.53,0.0,-0.99749,0.0,0.51941]
[1779458875513,35.87,76960.95,0.0,-0.99743,0.0,0.53086]
[1779458876773,35.87,76960.95,0.0,-0.99743,0.0,0.53086]
[1779458876521,35.87,76965.87,0.0,-0.99741,0.0,0.53396]
[1779458877528,35.87,76962.33,0.0,-0.99743,0.0,0.53173]
[1779458878774,35.87,76962.33,0.0,-0.99743,0.0,0.53173]
[1779458878828,35.87,76957.78,0.0,-0.99744,0.0,0.52888]
[1779458879341,35.87,76957.78,0.0,-0.99744,0.0,0.52888]
[1779458879529,35.87,76957.78,0.0,-0.99744,0.0,0.52888]
[1779458879542,35.87,76955.51,0.0,-0.99745,0.0,0.52746]
[1779458880549,35.87,76951.34,0.0,-0.99746,0.0,0.52486]
[1779458882778,35.87,76952.52,0.0,-0.99746,0.0,0.52559]
[1779458882564,35.87,76961.11,0.0,-0.99743,0.0,0.53096]
[1779458883033,35.87,76961.11,0.0,-0.99743,0.0,0.53096]
[1779458883571,35.87,76966.47,0.0,-0.99741,0.0,0.53433]
[1779458884027,35.87,76966.47,0.0,-0.99741,0.0,0.53433]
[1779458884275,35.87,76966.47,0.0,-0.99741,0.0,0.53433]
[1779458884578,35.87,76967.06,0.0,-0.99741,0.0,0.53471]
[1779458886592,35.87,76961.43,0.0,-0.99743,0.0,0.53116]
[1779458889615,35.87,76964.67,0.0,-0.99742,0.0,0.5332]
[1779458892636,35.87,76968.29,0.0,-0.99741,0.0,0.53548]
[1779458896664,35.87,76976.14,0.0,-0.99738,0.0,0.54047]
[1779458898678,35.87,76979.4,0.0,-0.99737,0.0,0.54255]
[1779458899686,35.87,76976.47,0.0,-0.99738,0.0,0.54068]
[1779458900693,35.87,76980.74,0.0,-0.99736,0.0,0.5434]
[1779458901110,35.87,76980.74,0.0,-0.99736,0.0,0.5434]
[1779458901700,35.87,76986.38,0.0,-0.99735,0.0,0.54703]
[1779458903804,35.87,76988.59,0.0,-0.99734,0.0,0.54845]
[1779458903818,35.87,76988.59,0.0,-0.99734,0.0,0.54845]
[1779458904024,35.87,76990.7,0.0,-0.99733,0.0,0.54981]
[1779458904722,35.87,76991.45,0.0,-0.99733,0.0,0.5503]
[1779458905728,35.87,76994.98,0.0,-0.99732,0.0,0.55259]
[1779458906735,35.87,77006.87,0.0,-0.99727,0.0,0.56036]
[1779458907742,35.87,77016.0,0.0,-0.99724,0.0,0.56639]
[1779458908749,35.87,77018.54,0.0,-0.99723,0.0,0.56808]
[1779458913784,35.87,77017.1,0.0,-0.99724,0.0,0.56649]
[1779458914791,35.87,77010.16,0.0,-0.99727,0.0,0.5619]
[1779458915798,35.87,77009.05,0.0,-0.99727,0.0,0.56117]
[1779458917812,35.87,77005.85,0.0,-0.99728,0.0,0.55906]
[1779458918818,35.87,77002.81,0.0,-0.99729,0.0,0.55707]
[1779458919826,35.87,76997.84,0.0,-0.99731,0.0,0.55383]
[1779458922847,35.87,76989.9,0.0,-0.99734,0.0,0.54868]
[1779458923855,35.87,76989.94,0.0,-0.99734,0.0,0.54871]
[1779458927211,35.87,76988.57,0.0,-0.99734,0.0,0.54782]
[1779458927272,35.87,76988.57,0.0,-0.99734,0.0,0.54782]
[1779458931915,35.87,76988.25,0.0,-0.99734,0.0,0.54762]
[1779458932023,35.87,76988.25,0.0,-0.99734,0.0,0.54762]
[1779458932123,35.87,76988.37,0.0,-0.99734,0.0,0.54769]
[1779458934817,35.87,76989.67,0.0,-0.99734,0.0,0.54853]
[1779458935026,35.87,76990.89,0.0,-0.99733,0.0,0.54932]
[1779458938960,35.87,76993.78,0.0,-0.99732,0.0,0.55119]
[1779458940813,35.87,76993.78,0.0,-0.99732,0.0,0.55119]
[1779458940874,35.87,76993.78,0.0,-0.99732,0.0,0.55119]
[1779458941025,35.87,76993.78,0.0,-0.99732,0.0,0.55119]
[1779458942455,35.87,76995.37,0.0,-0.99732,0.0,0.55222]
[1779458942531,35.87,76995.37,0.0,-0.99732,0.0,0.55222]
[1779458945009,35.87,76992.68,0.0,-0.99733,0.0,0.55048]
[1779458946466,35.87,76992.68,0.0,-0.99733,0.0,0.55048]
[1779458946522,35.87,76992.68,0.0,-0.99733,0.0,0.55048]
[1779458946623,35.87,76991.71,0.0,-0.99733,0.0,0.54985]
[1779458948033,35.87,76984.12,0.0,-0.99736,0.0,0.54496]
[1779458949041,35.87,76975.83,0.0,-0.99738,0.0,0.53966]
[1779458950047,35.87,76971.63,0.0,-0.9974,0.0,0.53699]
[1779458951055,35.87,76967.52,0.0,-0.99741,0.0,0.5344]
[1779458953068,35.87,76976.96,0.0,-0.99738,0.0,0.54038]
[1779458954075,35.87,76985.71,0.0,-0.99735,0.0,0.54598]
[1779458955082,35.87,76992.09,0.0,-0.99733,0.0,0.5501]
[1779458956089,35.87,76999.43,0.0,-0.9973,0.0,0.55486]
[1779458957690,35.87,76999.43,0.0,-0.9973,0.0,0.55486]
[1779458957774,35.87,76999.43,0.0,-0.9973,0.0,0.55486]
[1779458957876,35.87,76999.5,0.0,-0.9973,0.0,0.55491]
[1779458959110,35.87,76995.38,0.0,-0.99732,0.0,0.55223]
[1779458960744,35.87,76995.38,0.0,-0.99732,0.0,0.55223]
[1779458960776,35.87,76995.38,0.0,-0.99732,0.0,0.55223]
[1779458960846,35.87,76995.86,0.0,-0.99732,0.0,0.55254]
[1779458961105,35.87,76995.86,0.0,-0.99732,0.0,0.55254]
[1779458961271,35.87,76995.86,0.0,-0.99732,0.0,0.55254]
[1779458966487,35.87,76997.33,0.0,-0.99731,0.0,0.5535]
[1779458966524,35.87,76997.33,0.0,-0.99731,0.0,0.5535]
[1779458966690,35.87,76995.73,0.0,-0.99732,0.0,0.55246]
[1779458967812,35.87,76995.73,0.0,-0.99732,0.0,0.55246]
[1779458968032,35.87,76994.39,0.0,-0.99732,0.0,0.55159]
[1779458972961,35.87,76994.09,0.0,-0.99732,0.0,0.55078]
[1779458973026,35.87,76994.09,0.0,-0.99732,0.0,0.55078]
[1779458973208,35.87,76994.83,0.0,-0.99732,0.0,0.55126]
[1779458974215,35.87,76997.83,0.0,-0.99731,0.0,0.5532]
[1779458975048,35.87,76997.83,0.0,-0.99731,0.0,0.5532]
[1779458975272,35.87,76997.83,0.0,-0.99731,0.0,0.5532]
[1779458976229,35.87,77010.03,0.0,-0.99727,0.0,0.56119]
[1779458977236,35.87,77017.52,0.0,-0.99724,0.0,0.56614]
[1779458978243,35.87,77013.91,0.0,-0.99726,0.0,0.56375]
[1779458979249,35.87,77010.31,0.0,-0.99727,0.0,0.56137]
[1779458980213,35.87,77010.31,0.0,-0.99727,0.0,0.56137]
[1779458980281,35.87,77010.31,0.0,-0.99727,0.0,0.56137]
[1779458980374,35.87,77013.62,0.0,-0.99726,0.0,0.56355]
[1779458982213,35.87,77012.79,0.0,-0.99726,0.0,0.56301]
[1779458982275,35.87,77012.79,0.0,-0.99726,0.0,0.56301]
[1779458984285,35.87,77016.39,0.0,-0.99725,0.0,0.56539]
[1779458985292,35.87,77012.83,0.0,-0.99726,0.0,0.56303]
[1779458986299,35.87,77008.24,0.0,-0.99728,0.0,0.56001]
[1779458987226,35.87,77008.24,0.0,-0.99728,0.0,0.56001]
[1779458987274,35.87,77008.24,0.0,-0.99728,0.0,0.56001]
[1779458987327,35.87,77007.89,0.0,-0.99728,0.0,0.55978]
[1779458989043,35.87,77007.74,0.0,-0.99728,0.0,0.55968]
[1779458989273,35.87,77007.74,0.0,-0.99728,0.0,0.55968]
[1779458991712,35.87,77007.69,0.0,-0.99728,0.0,0.55965]
[1779458991773,35.87,77007.69,0.0,-0.99728,0.0,0.55965]
[1779458991851,35.87,77012.8,0.0,-0.99726,0.0,0.56301]
[1779458992343,35.87,77017.52,0.0,-0.99724,0.0,0.56614]
[1779458993536,35.87,77017.52,0.0,-0.99724,0.0,0.56614]
[1779458993773,35.87,77017.52,0.0,-0.99724,0.0,0.56614]
[1779458993874,35.87,77020.67,0.0,-0.99723,0.0,0.56823]
[1779458995364,35.87,77016.46,0.0,-0.99725,0.0,0.56543]
[1779458996459,35.87,77016.46,0.0,-0.99725,0.0,0.56543]
[1779458996522,35.87,77016.46,0.0,-0.99725,0.0,0.56543]
[1779458996650,35.87,77016.46,0.0,-0.99725,0.0,0.56543]
[1779458996776,35.87,77016.46,0.0,-0.99725,0.0,0.56543]
[1779458996822,35.87,77013.16,0.0,-0.99726,0.0,0.56325]
[1779458998814,35.87,77014.78,0.0,-0.99725,0.0,0.56432]
[1779458999023,35.87,77016.26,0.0,-0.99725,0.0,0.5653]
[1779458999392,35.87,77018.58,0.0,-0.99724,0.0,0.56684]
[1779459001407,35.87,77014.22,0.0,-0.99725,0.0,0.56395]
[1779459003346,35.87,77014.47,0.0,-0.99725,0.0,0.56412]
[1779459003526,35.87,77014.47,0.0,-0.99725,0.0,0.56412]
[1779459003576,35.87,77014.47,0.0,-0.99725,0.0,0.56412]
[1779459003773,35.87,77014.47,0.0,-0.99725,0.0,0.56412]
[1779459003873,35.87,77012.22,0.0,-0.99726,0.0,0.56263]
[1779459006392,35.87,77012.15,0.0,-0.99726,0.0,0.56258]
[1779459006522,35.87,77012.15,0.0,-0.99726,0.0,0.56258]
[1779459009887,35.87,77011.7,0.0,-0.99726,0.0,0.56229]
[1779459009463,35.87,77005.71,0.0,-0.99728,0.0,0.55835]
[1779459010032,35.87,77005.71,0.0,-0.99728,0.0,0.55835]
[1779459010470,35.87,77007.6,0.0,-0.99728,0.0,0.55959]
[1779459011313,35.87,77007.6,0.0,-0.99728,0.0,0.55959]
[1779459011523,35.87,77007.6,0.0,-0.99728,0.0,0.55959]
[1779459011539,35.87,77012.23,0.0,-0.99726,0.0,0.56264]
[1779459012498,35.87,77009.06,0.0,-0.99727,0.0,0.56055]
[1779459013795,35.87,77009.06,0.0,-0.99727,0.0,0.56055]
[1779459013896,35.87,77004.8,0.0,-0.99729,0.0,0.55775]
[1779459014023,35.87,77004.8,0.0,-0.99729,0.0,0.55775]
[1779459014501,35.87,77000.36,0.0,-0.9973,0.0,0.55485]
[1779459015508,35.87,77002.28,0.0,-0.9973,0.0,0.5561]
[1779459016407,35.87,77002.28,0.0,-0.9973,0.0,0.5561]
[1779459016527,35.87,77002.28,0.0,-0.9973,0.0,0.5561]
[1779459019277,35.87,76999.19,0.0,-0.99731,0.0,0.55409]
[1779459019524,35.87,76999.19,0.0,-0.99731,0.0,0.55409]
[1779459019569,35.87,76999.19,0.0,-0.99731,0.0,0.55409]
[1779459019772,35.87,76999.19,0.0,-0.99731,0.0,0.55409]
[1779459019836,35.87,76997.19,0.0,-0.99731,0.0,0.55279]
[1779459020543,35.87,76999.99,0.0,-0.9973,0.0,0.55461]
[1779459023564,35.87,77002.57,0.0,-0.9973,0.0,0.55629]
[1779459024571,35.87,77004.74,0.0,-0.99729,0.0,0.55771]
[1779459025453,35.87,77004.74,0.0,-0.99729,0.0,0.55771]
[1779459025523,35.87,77004.74,0.0,-0.99729,0.0,0.55771]
[1779459025578,35.87,77001.84,0.0,-0.9973,0.0,0.55582]
[1779459027320,35.87,77001.57,0.0,-0.9973,0.0,0.55564]
[1779459027532,35.87,77001.57,0.0,-0.9973,0.0,0.55564]
[1779459027592,35.87,76997.69,0.0,-0.99731,0.0,0.55311]
[1779459028599,35.87,76992.79,0.0,-0.99733,0.0,0.54993]
[1779459029606,35.87,76983.67,0.0,-0.99736,0.0,0.54406]
[1779459030613,35.87,76979.36,0.0,-0.99737,0.0,0.5413]
[1779459032448,35.87,76979.98,0.0,-0.99738,0.0,0.54109]
[1779459032527,35.87,76979.98,0.0,-0.99738,0.0,0.54109]
[1779459037662,35.87,76979.83,0.0,-0.99738,0.0,0.541]
[1779459038669,35.87,76983.09,0.0,-0.99737,0.0,0.54308]
[1779459039676,35.87,76987.14,0.0,-0.99735,0.0,0.54568]
[1779459040488,35.87,76987.14,0.0,-0.99735,0.0,0.54568]
[1779459040522,35.87,76987.14,0.0,-0.99735,0.0,0.54568]
[1779459040827,35.87,76991.92,0.0,-0.99733,0.0,0.54876]
[1779459042697,35.87,76990.09,0.0,-0.99734,0.0,0.54758]
[1779459043021,35.87,76990.09,0.0,-0.99734,0.0,0.54758]
[1779459043274,35.87,76990.09,0.0,-0.99734,0.0,0.54758]
[1779459046963,35.87,76989.92,0.0,-0.99734,0.0,0.54747]
[1779459047025,35.87,76990.5,0.0,-0.99734,0.0,0.54784]
[1779459047586,35.87,76990.5,0.0,-0.99734,0.0,0.54784]
[1779459047771,35.87,76990.5,0.0,-0.99734,0.0,0.54784]
[1779459047872,35.87,76991.78,0.0,-0.99734,0.0,0.54867]
[1779459049747,35.87,76993.39,0.0,-0.99733,0.0,0.54971]
[1779459050346,35.87,76993.39,0.0,-0.99733,0.0,0.54971]
[1779459050522,35.87,76993.39,0.0,-0.99733,0.0,0.54971]
[1779459050754,35.87,76995.55,0.0,-0.99732,0.0,0.55111]
[1779459052768,35.87,76997.0,0.0,-0.99732,0.0,0.55205]
[1779459053635,35.87,76997.0,0.0,-0.99732,0.0,0.55205]
[1779459053772,35.87,76997.0,0.0,-0.99732,0.0,0.55205]
[1779459054679,35.87,76997.62,0.0,-0.99732,0.0,0.55245]
[1779459054782,35.87,76995.25,0.0,-0.99732,0.0,0.55091]
[1779459055789,35.87,76992.48,0.0,-0.99733,0.0,0.54912]
[1779459060762,35.87,76992.39,0.0,-0.99733,0.0,0.54906]
[1779459060772,35.87,76992.39,0.0,-0.99733,0.0,0.54906]
[1779459060825,35.87,76990.45,0.0,-0.99734,0.0,0.54781]
[1779459062839,35.87,76978.11,0.0,-0.99738,0.0,0.5399]
[1779459063847,35.87,76968.55,0.0,-0.99741,0.0,0.53384]
[1779459064854,35.87,76967.6,0.0,-0.99742,0.0,0.53324]
[1779459065924,35.87,76967.6,0.0,-0.99742,0.0,0.53324]
[1779459066022,35.87,76967.6,0.0,-0.99742,0.0,0.53324]
[1779459066869,35.87,76965.54,0.0,-0.99742,0.0,0.53195]
[1779459067876,35.87,76970.03,0.0,-0.99741,0.0,0.53477]
[1779459068379,35.87,76970.03,0.0,-0.99741,0.0,0.53477]
[1779459068883,35.87,76973.79,0.0,-0.9974,0.0,0.53715]
[1779459069329,35.87,76973.79,0.0,-0.9974,0.0,0.53715]
[1779459069890,35.87,76977.98,0.0,-0.99738,0.0,0.53982]
[1779459071906,35.87,76974.35,0.0,-0.99739,0.0,0.53751]
[1779459073952,35.87,76973.06,0.0,-0.9974,0.0,0.53669]
[1779459074023,35.87,76973.06,0.0,-0.9974,0.0,0.53669]
[1779459075934,35.87,76983.71,0.0,-0.99736,0.0,0.54348]
[1779459076372,35.87,76983.71,0.0,-0.99736,0.0,0.54348]
[1779459076524,35.87,76983.71,0.0,-0.99736,0.0,0.54348]
[1779459076941,35.87,76984.13,0.0,-0.99736,0.0,0.54375]
[1779459078828,35.87,76986.58,0.0,-0.99735,0.0,0.54532]
[1779459079022,35.87,76986.58,0.0,-0.99735,0.0,0.54532]
[1779459079032,35.87,76984.75,0.0,-0.99736,0.0,0.54414]
[1779459079962,35.87,76979.63,0.0,-0.99738,0.0,0.54087]
[1779459080175,35.87,76979.63,0.0,-0.99738,0.0,0.54087]
[1779459080271,35.87,76979.63,0.0,-0.99738,0.0,0.54087]
[1779459082092,35.87,76978.04,0.0,-0.99738,0.0,0.53986]
[1779459083990,35.87,76981.69,0.0,-0.99737,0.0,0.54218]
[1779459084393,35.87,76981.69,0.0,-0.99737,0.0,0.54218]
[1779459084522,35.87,76981.69,0.0,-0.99737,0.0,0.54218]
[1779459084997,35.87,76985.59,0.0,-0.99736,0.0,0.54468]
[1779459086004,35.87,76980.45,0.0,-0.99737,0.0,0.54139]
[1779459086142,35.87,76980.45,0.0,-0.99737,0.0,0.54139]
[1779459086272,35.87,76980.45,0.0,-0.99737,0.0,0.54139]
[1779459087011,35.87,76978.8,0.0,-0.99738,0.0,0.54034]
[1779459088154,35.87,76976.67,0.0,-0.99739,0.0,0.53898]
[1779459088273,35.87,76976.67,0.0,-0.99739,0.0,0.53898]
[1779459093018,35.87,76975.81,0.0,-0.99739,0.0,0.53783]
[1779459093274,35.87,76978.85,0.0,-0.99738,0.0,0.53976]
[1779459093702,35.87,76978.85,0.0,-0.99738,0.0,0.53976]
[1779459093772,35.87,76978.85,0.0,-0.99738,0.0,0.53976]
[1779459094060,35.87,76981.44,0.0,-0.99737,0.0,0.54142]
[1779459099853,35.87,76981.36,0.0,-0.99737,0.0,0.54136]
[1779459100023,35.87,76981.36,0.0,-0.99737,0.0,0.54136]
[1779459100102,35.87,76986.24,0.0,-0.99736,0.0,0.54449]
[1779459102235,35.87,76988.93,0.0,-0.99735,0.0,0.54622]
[1779459103772,35.87,76988.94,0.0,-0.99735,0.0,0.54622]
[1779459103883,35.87,76988.94,0.0,-0.99735,0.0,0.54622]
[1779459104023,35.87,76988.94,0.0,-0.99735,0.0,0.54622]
[1779459103925,35.87,76989.37,0.0,-0.99735,0.0,0.5465]
[1779459106492,35.87,76991.93,0.0,-0.99734,0.0,0.54815]
[1779459106523,35.87,76991.93,0.0,-0.99734,0.0,0.54815]
[1779459106587,35.87,77002.53,0.0,-0.9973,0.0,0.55503]
[1779459108700,35.87,77004.6,0.0,-0.99729,0.0,0.55638]
[1779459108774,35.87,77004.6,0.0,-0.99729,0.0,0.55638]
[1779459108876,35.87,77002.96,0.0,-0.9973,0.0,0.55531]
[1779459110354,35.87,77001.22,0.0,-0.99731,0.0,0.55417]
[1779459110524,35.87,77001.22,0.0,-0.99731,0.0,0.55417]
[1779459113194,35.87,77005.33,0.0,-0.99729,0.0,0.55685]
[1779459114201,35.87,77011.41,0.0,-0.99727,0.0,0.56084]
[1779459115529,35.87,77011.41,0.0,-0.99727,0.0,0.56084]
[1779459115783,35.87,77011.41,0.0,-0.99727,0.0,0.56084]
[1779459117222,35.87,77015.23,0.0,-0.99726,0.0,0.56336]
[1779459118500,35.87,77015.23,0.0,-0.99726,0.0,0.56336]
[1779459121973,35.87,77015.58,0.0,-0.99726,0.0,0.56359]
[1779459122262,35.87,77015.64,0.0,-0.99726,0.0,0.56363]
[1779459128930,35.87,77015.49,0.0,-0.99726,0.0,0.56354]
[1779459130213,35.87,77016.93,0.0,-0.99725,0.0,0.56449]
[1779459130275,35.87,77016.93,0.0,-0.99725,0.0,0.56449]
[1779459130315,35.87,77019.24,0.0,-0.99724,0.0,0.56602]
[1779459134343,35.87,77025.52,0.0,-0.99722,0.0,0.5702]
[1779459135354,35.87,77030.67,0.0,-0.9972,0.0,0.57365]
[1779459137365,35.87,77034.42,0.0,-0.99719,0.0,0.57617]
[1779459138372,35.87,77040.2,0.0,-0.99717,0.0,0.58007]
[1779459139140,35.87,77040.2,0.0,-0.99717,0.0,0.58007]
[1779459139271,35.87,77040.2,0.0,-0.99717,0.0,0.58007]
[1779459143837,35.87,77041.11,0.0,-0.99716,0.0,0.58069]
[1779459144023,35.87,77041.11,0.0,-0.99716,0.0,0.58069]
[1779459145721,35.87,77039.94,0.0,-0.99717,0.0,0.5799]
[1779459145771,35.87,77039.94,0.0,-0.99717,0.0,0.5799]
[1779459145823,35.87,77040.05,0.0,-0.99717,0.0,0.57997]
[1779459151464,35.87,77039.88,0.0,-0.99717,0.0,0.57921]
[1779459156778,35.87,77039.63,0.0,-0.99717,0.0,0.57904]
[1779459157022,35.87,77039.63,0.0,-0.99717,0.0,0.57904]
[1779459159891,35.87,77038.57,0.0,-0.99718,0.0,0.57833]
[1779459160030,35.87,77038.57,0.0,-0.99718,0.0,0.57833]
[1779459160055,35.87,77037.86,0.0,-0.99718,0.0,0.57785]
[1779459160684,35.87,77037.86,0.0,-0.99718,0.0,0.57785]
[1779459160773,35.87,77037.86,0.0,-0.99718,0.0,0.57785]
[1779459165122,35.87,77038.9,0.0,-0.99718,0.0,0.57855]
[1779459165273,35.87,77038.49,0.0,-0.99718,0.0,0.57827]
[1779459165524,35.87,77038.49,0.0,-0.99718,0.0,0.57827]
[1779459165562,35.87,77040.06,0.0,-0.99717,0.0,0.57934]
[1779459169467,35.87,77040.11,0.0,-0.99717,0.0,0.57937]
[1779459169524,35.87,77040.11,0.0,-0.99717,0.0,0.57937]
[1779459169590,35.87,77044.8,0.0,-0.99715,0.0,0.58255]
[1779459170305,35.87,77044.8,0.0,-0.99715,0.0,0.58255]
[1779459170525,35.87,77044.8,0.0,-0.99715,0.0,0.58255]
[1779459170619,35.87,77046.73,0.0,-0.99715,0.0,0.58387]
[1779459171604,35.87,77051.23,0.0,-0.99713,0.0,0.58694]
[1779459174036,35.87,77053.45,0.0,-0.99712,0.0,0.58846]
[1779459174274,35.87,77054.77,0.0,-0.99712,0.0,0.58937]
[1779459176705,35.87,77049.92,0.0,-0.99714,0.0,0.58604]
[1779459176772,35.87,77049.92,0.0,-0.99714,0.0,0.58604]
[1779459176873,35.87,77046.1,0.0,-0.99715,0.0,0.58344]
[1779459178151,35.87,77046.1,0.0,-0.99715,0.0,0.58344]
[1779459178274,35.87,77043.4,0.0,-0.99716,0.0,0.5816]
[1779459178653,35.87,77041.46,0.0,-0.99717,0.0,0.58028]
[1779459183770,35.87,77041.33,0.0,-0.99717,0.0,0.5802]
[1779459184022,35.87,77041.33,0.0,-0.99717,0.0,0.5802]
[1779459184779,35.87,77042.02,0.0,-0.99716,0.0,0.58066]
[1779459185021,35.87,77042.02,0.0,-0.99716,0.0,0.58066]
[1779459185099,35.87,77042.54,0.0,-0.99716,0.0,0.58102]
[1779459189572,35.87,77042.78,0.0,-0.99716,0.0,0.58118]
[1779459189772,35.87,77042.78,0.0,-0.99716,0.0,0.58118]
[1779459191171,35.87,77038.78,0.0,-0.99718,0.0,0.57847]
[1779459191273,35.87,77038.78,0.0,-0.99718,0.0,0.57847]
[1779459191743,35.87,77037.39,0.0,-0.99718,0.0,0.57753]
[1779459193758,35.87,77034.08,0.0,-0.99719,0.0,0.5753]
[1779459194979,35.87,77034.08,0.0,-0.99719,0.0,0.5753]
[1779459195030,35.87,77034.08,0.0,-0.99719,0.0,0.5753]
[1779459195080,35.87,77028.48,0.0,-0.99721,0.0,0.57154]
[1779459195773,35.87,77021.28,0.0,-0.99724,0.0,0.56674]
[1779459196780,35.87,77018.97,0.0,-0.99725,0.0,0.56521]
[1779459198177,35.87,77018.97,0.0,-0.99725,0.0,0.56521]
[1779459198272,35.87,77019.54,0.0,-0.99724,0.0,0.56559]
[1779459198794,35.87,77019.63,0.0,-0.99724,0.0,0.56565]
[1779459200808,35.87,77011.19,0.0,-0.99727,0.0,0.56007]
[1779459201786,35.87,77011.19,0.0,-0.99727,0.0,0.56007]
[1779459202022,35.87,77011.19,0.0,-0.99727,0.0,0.56007]
[1779459204836,35.87,77002.5,0.0,-0.9973,0.0,0.55439]
[1779459207553,35.87,77002.04,0.0,-0.99731,0.0,0.55409]
[1779459207772,35.87,77002.04,0.0,-0.99731,0.0,0.55409]
[1779459207857,35.87,77002.27,0.0,-0.9973,0.0,0.55424]
[1779459208864,35.87,76995.87,0.0,-0.99733,0.0,0.55008]
[1779459209871,35.87,76987.05,0.0,-0.99736,0.0,0.5444]
[1779459210878,35.87,76985.23,0.0,-0.99736,0.0,0.54323]
[1779459211885,35.87,76990.68,0.0,-0.99735,0.0,0.54612]
[1779459214906,35.87,76986.14,0.0,-0.99736,0.0,0.5432]
[1779459215542,35.87,76986.14,0.0,-0.99736,0.0,0.5432]
[1779459215913,35.87,76982.92,0.0,-0.99737,0.0,0.54114]
[1779459218830,35.87,76979.92,0.0,-0.99738,0.0,0.53923]
[1779459219022,35.87,76979.92,0.0,-0.99738,0.0,0.53923]
[1779459219094,35.87,76977.08,0.0,-0.99739,0.0,0.53743]
[1779459220948,35.87,76971.74,0.0,-0.99741,0.0,0.53405]
[1779459221955,35.87,76967.89,0.0,-0.99742,0.0,0.53162]
[1779459224166,35.87,76965.62,0.0,-0.99743,0.0,0.5302]
[1779459224182,35.87,76962.57,0.0,-0.99744,0.0,0.52829]
[1779459224275,35.87,76962.57,0.0,-0.99744,0.0,0.52829]
[1779459226990,35.87,76971.12,0.0,-0.99741,0.0,0.53366]
[1779459227997,35.87,76980.38,0.0,-0.99738,0.0,0.53952]
[1779459229004,35.87,76979.27,0.0,-0.99739,0.0,0.53882]
[1779459230327,35.87,76978.22,0.0,-0.99739,0.0,0.53815]
[1779459230522,35.87,76978.22,0.0,-0.99739,0.0,0.53815]
[1779459231018,35.87,76977.88,0.0,-0.99739,0.0,0.53793]
[1779459236055,35.87,76976.01,0.0,-0.9974,0.0,0.53675]
[1779459236218,35.87,76976.01,0.0,-0.9974,0.0,0.53675]
[1779459237061,35.87,76969.97,0.0,-0.99742,0.0,0.53293]
[1779459238274,35.87,76967.46,0.0,-0.99743,0.0,0.53135]
[1779459239875,35.87,76966.52,0.0,-0.99743,0.0,0.53076]
[1779459240025,35.87,76966.52,0.0,-0.99743,0.0,0.53076]
[1779459240082,35.87,76968.11,0.0,-0.99742,0.0,0.53176]
[1779459242272,35.87,76967.72,0.0,-0.99743,0.0,0.53151]
[1779459246271,35.87,76967.39,0.0,-0.99743,0.0,0.53131]
[1779459250571,35.87,76967.14,0.0,-0.99743,0.0,0.53115]
[1779459250772,35.87,76967.14,0.0,-0.99743,0.0,0.53115]
[1779459251159,35.87,76968.84,0.0,-0.99742,0.0,0.53222]
[1779459251962,35.87,76968.84,0.0,-0.99742,0.0,0.53222]
[1779459252020,35.87,76968.84,0.0,-0.99742,0.0,0.53222]
[1779459252166,35.87,76976.81,0.0,-0.99739,0.0,0.53725]
[1779459253173,35.87,76980.91,0.0,-0.99738,0.0,0.53986]
[1779459254442,35.87,76978.65,0.0,-0.99739,0.0,0.53842]
[1779459254497,35.87,76978.65,0.0,-0.99739,0.0,0.53842]
[1779459254521,35.87,76978.65,0.0,-0.99739,0.0,0.53842]
[1779459255187,35.87,76977.73,0.0,-0.99739,0.0,0.53784]
[1779459257991,35.87,76978.71,0.0,-0.99739,0.0,0.53846]
[1779459258025,35.87,76978.71,0.0,-0.99739,0.0,0.53846]
[1779459258081,35.87,76978.71,0.0,-0.99739,0.0,0.53846]
[1779459258208,35.87,76977.92,0.0,-0.99739,0.0,0.53796]
[1779459258274,35.87,76977.92,0.0,-0.99739,0.0,0.53796]
[1779459262236,35.87,76972.15,0.0,-0.99741,0.0,0.53431]
[1779459262961,35.87,76972.15,0.0,-0.99741,0.0,0.53431]
[1779459263023,35.87,76972.15,0.0,-0.99741,0.0,0.53431]
[1779459263064,35.87,76972.15,0.0,-0.99741,0.0,0.53431]
[1779459263288,35.87,76972.15,0.0,-0.99741,0.0,0.53431]
[1779459263521,35.87,76972.15,0.0,-0.99741,0.0,0.53431]
[1779459263622,35.87,76976.21,0.0,-0.9974,0.0,0.53687]
[1779459266234,35.87,76975.07,0.0,-0.9974,0.0,0.53615]
[1779459266273,35.87,76975.52,0.0,-0.9974,0.0,0.53644]
[1779459266491,35.87,76975.52,0.0,-0.9974,0.0,0.53644]
[1779459266525,35.87,76975.52,0.0,-0.9974,0.0,0.53644]
[1779459266626,35.87,76979.6,0.0,-0.99739,0.0,0.53903]
[1779459271078,35.87,76981.22,0.0,-0.99738,0.0,0.54006]
[1779459271179,35.87,76974.4,0.0,-0.99741,0.0,0.53512]
[1779459271273,35.87,76974.4,0.0,-0.99741,0.0,0.53512]
[1779459271308,35.87,76974.4,0.0,-0.99741,0.0,0.53512]
[1779459271521,35.87,76974.4,0.0,-0.99741,0.0,0.53512]
[1779459277240,35.87,76975.0,0.0,-0.9974,0.0,0.5355]
[1779459277273,35.87,76974.35,0.0,-0.99741,0.0,0.53509]
[1779459277547,35.87,76974.35,0.0,-0.99741,0.0,0.53509]
[1779459277772,35.87,76974.35,0.0,-0.99741,0.0,0.53509]
[1779459277873,35.87,76971.31,0.0,-0.99742,0.0,0.53317]
[1779459281755,35.87,76972.31,0.0,-0.99741,0.0,0.5338]
[1779459281774,35.87,76972.31,0.0,-0.99741,0.0,0.5338]
[1779459281854,35.87,76972.74,0.0,-0.99741,0.0,0.53408]
[1779459284658,35.87,76973.29,0.0,-0.99741,0.0,0.53442]
[1779459285015,35.87,76973.29,0.0,-0.99741,0.0,0.53442]
[1779459285024,35.87,76973.29,0.0,-0.99741,0.0,0.53442]
[1779459285399,35.87,76978.31,0.0,-0.99739,0.0,0.5376]
[1779459287958,35.87,76980.43,0.0,-0.99739,0.0,0.53895]
[1779459288022,35.87,76980.43,0.0,-0.99739,0.0,0.53895]
[1779459288031,35.87,76980.43,0.0,-0.99739,0.0,0.53895]
[1779459288123,35.87,76983.91,0.0,-0.99737,0.0,0.54117]
[1779459288273,35.87,76983.91,0.0,-0.99737,0.0,0.54117]
[1779459291446,35.87,76974.97,0.0,-0.9974,0.0,0.53548]
[1779459292669,35.87,76974.97,0.0,-0.9974,0.0,0.53548]
[1779459292773,35.87,76974.97,0.0,-0.9974,0.0,0.53548]
[1779459292938,35.87,76974.97,0.0,-0.9974,0.0,0.53548]
[1779459293023,35.87,76974.97,0.0,-0.9974,0.0,0.53548]
[1779459293080,35.87,76972.82,0.0,-0.99741,0.0,0.53413]
[1779459294467,35.87,76978.11,0.0,-0.99739,0.0,0.53747]
[1779459296035,35.87,76978.11,0.0,-0.99739,0.0,0.53747]
[1779459296271,35.87,76978.11,0.0,-0.99739,0.0,0.53747]
[1779459296277,35.87,76983.09,0.0,-0.99738,0.0,0.54064]
[1779459296296,35.87,76983.09,0.0,-0.99738,0.0,0.54064]
[1779459296523,35.87,76983.09,0.0,-0.99738,0.0,0.54064]
[1779459296625,35.87,76987.52,0.0,-0.99736,0.0,0.54347]
[1779459301228,35.87,76985.21,0.0,-0.99737,0.0,0.542]
[1779459301273,35.87,76985.21,0.0,-0.99737,0.0,0.542]
[1779459301257,35.87,76986.14,0.0,-0.99737,0.0,0.54259]
[1779459301472,35.87,76986.14,0.0,-0.99737,0.0,0.54259]
[1779459301552,35.87,76986.14,0.0,-0.99737,0.0,0.54259]
[1779459305145,35.87,76982.77,0.0,-0.99738,0.0,0.54044]
[1779459306552,35.87,76987.64,0.0,-0.99736,0.0,0.54355]
[1779459309034,35.87,76987.04,0.0,-0.99736,0.0,0.54317]
[1779459309272,35.87,76987.04,0.0,-0.99736,0.0,0.54317]
[1779459309080,35.87,76981.28,0.0,-0.99738,0.0,0.53949]
[1779459309309,35.87,76981.28,0.0,-0.99738,0.0,0.53949]
[1779459309522,35.87,76981.28,0.0,-0.99738,0.0,0.53949]
[1779459309573,35.87,76979.27,0.0,-0.99739,0.0,0.53821]
[1779459312996,35.87,76978.66,0.0,-0.99739,0.0,0.53782]
[1779459313022,35.87,76978.66,0.0,-0.99739,0.0,0.53782]
[1779459313096,35.87,76978.66,0.0,-0.99739,0.0,0.53782]
[1779459313272,35.87,76978.66,0.0,-0.99739,0.0,0.53782]
[1779459313147,35.87,76979.83,0.0,-0.99739,0.0,0.53857]
[1779459316449,35.87,76980.98,0.0,-0.99738,0.0,0.5393]
[1779459316523,35.87,76980.98,0.0,-0.99738,0.0,0.5393]
[1779459316622,35.87,76986.9,0.0,-0.99736,0.0,0.54308]
[1779459317998,35.87,76986.9,0.0,-0.99736,0.0,0.54308]
[1779459318022,35.87,76986.9,0.0,-0.99736,0.0,0.54308]
[1779459318094,35.87,76995.3,0.0,-0.99733,0.0,0.54848]
[1779459320201,35.87,76996.1,0.0,-0.99733,0.0,0.549]
[1779459320272,35.87,76996.1,0.0,-0.99733,0.0,0.549]
[1779459320302,35.87,76993.96,0.0,-0.99734,0.0,0.54761]
[1779459321693,35.87,77004.05,0.0,-0.9973,0.0,0.55416]
[1779459323214,35.87,77012.33,0.0,-0.99728,0.0,0.55957]
[1779459323689,35.87,77019.13,0.0,-0.99725,0.0,0.56406]
[1779459324696,35.87,77023.72,0.0,-0.99724,0.0,0.5671]
[1779459326710,35.87,77026.21,0.0,-0.99723,0.0,0.56876]
[1779459328724,35.87,77021.25,0.0,-0.99724,0.0,0.56546]
[1779459331745,35.87,77013.38,0.0,-0.99728,0.0,0.55964]
[1779459333759,35.87,77009.62,0.0,-0.99729,0.0,0.55717]
[1779459334919,35.87,77009.62,0.0,-0.99729,0.0,0.55717]
[1779459335024,35.87,77009.62,0.0,-0.99729,0.0,0.55717]
[1779459335268,35.87,77009.62,0.0,-0.99729,0.0,0.55717]
[1779459335125,35.87,77009.85,0.0,-0.99729,0.0,0.55732]
[1779459335523,35.87,77009.85,0.0,-0.99729,0.0,0.55732]
[1779459338411,35.87,77008.7,0.0,-0.99729,0.0,0.55657]
[1779459338826,35.87,77008.7,0.0,-0.99729,0.0,0.55657]
[1779459338966,35.87,77008.7,0.0,-0.99729,0.0,0.55657]
[1779459339022,35.87,77008.7,0.0,-0.99729,0.0,0.55657]
[1779459339067,35.87,77010.7,0.0,-0.99728,0.0,0.55788]
[1779459339801,35.87,77013.44,0.0,-0.99727,0.0,0.55968]
[1779459341948,35.87,77013.01,0.0,-0.99728,0.0,0.5594]
[1779459341995,35.87,77013.01,0.0,-0.99728,0.0,0.5594]
[1779459342022,35.87,77013.01,0.0,-0.99728,0.0,0.5594]
[1779459342094,35.87,77014.42,0.0,-0.99727,0.0,0.56032]
[1779459343829,35.87,77017.33,0.0,-0.99726,0.0,0.56224]
[1779459349208,35.87,77016.93,0.0,-0.99726,0.0,0.56198]
[1779459349273,35.87,77016.93,0.0,-0.99726,0.0,0.56198]
[1779459349318,35.87,77011.25,0.0,-0.99728,0.0,0.55824]
[1779459349799,35.87,77011.25,0.0,-0.99728,0.0,0.55824]
[1779459350021,35.87,77011.25,0.0,-0.99728,0.0,0.55824]
[1779459350879,35.87,77004.23,0.0,-0.99731,0.0,0.55365]
[1779459351886,35.87,77000.54,0.0,-0.99732,0.0,0.55125]
[1779459354350,35.87,77000.32,0.0,-0.99732,0.0,0.55111]
[1779459354523,35.87,77000.09,0.0,-0.99732,0.0,0.55096]
[1779459354912,35.87,76995.6,0.0,-0.99734,0.0,0.54806]
[1779459355507,35.87,76995.6,0.0,-0.99734,0.0,0.54806]
[1779459355919,35.87,76989.51,0.0,-0.99736,0.0,0.54414]
[1779459358270,35.87,76990.67,0.0,-0.99735,0.0,0.54488]
[1779459358521,35.87,76989.72,0.0,-0.99736,0.0,0.54427]
[1779459359947,35.87,76983.42,0.0,-0.99738,0.0,0.54024]
[1779459361765,35.87,76981.7,0.0,-0.99738,0.0,0.53915]
[1779459361772,35.87,76981.7,0.0,-0.99738,0.0,0.53915]
[1779459361942,35.87,76981.7,0.0,-0.99738,0.0,0.53915]
[1779459362023,35.87,76981.7,0.0,-0.99738,0.0,0.53915]
[1779459362124,35.87,76981.29,0.0,-0.99739,0.0,0.53889]
[1779459362968,35.87,76976.56,0.0,-0.9974,0.0,0.53589]
[1779459363975,35.87,76973.48,0.0,-0.99741,0.0,0.53394]
[1779459365128,35.87,76973.48,0.0,-0.99741,0.0,0.53394]
[1779459365272,35.87,76973.48,0.0,-0.99741,0.0,0.53394]
[1779459368006,35.87,76970.52,0.0,-0.99742,0.0,0.53207]
[1779459369010,35.87,76975.92,0.0,-0.9974,0.0,0.53548]
[1779459370975,35.87,76976.59,0.0,-0.9974,0.0,0.53591]
[1779459371021,35.87,76976.59,0.0,-0.9974,0.0,0.53591]
[1779459371234,35.87,76976.59,0.0,-0.9974,0.0,0.53591]
[1779459371274,35.87,76976.59,0.0,-0.9974,0.0,0.53591]
[1779459371301,35.87,76973.11,0.0,-0.99741,0.0,0.53371]
[1779459372031,35.87,76970.6,0.0,-0.99742,0.0,0.53212]
[1779459375251,35.87,76971.87,0.0,-0.99742,0.0,0.53292]
[1779459375273,35.87,76971.87,0.0,-0.99742,0.0,0.53292]
[1779459376351,35.87,76971.17,0.0,-0.99742,0.0,0.53248]
[1779459376373,35.87,76970.96,0.0,-0.99742,0.0,0.53235]
[1779459376525,35.87,76970.96,0.0,-0.99742,0.0,0.53235]
[1779459377066,35.87,76970.77,0.0,-0.99742,0.0,0.53223]
[1779459379080,35.87,76965.06,0.0,-0.99744,0.0,0.52865]
[1779459380031,35.87,76965.06,0.0,-0.99744,0.0,0.52865]
[1779459380087,35.87,76956.82,0.0,-0.99747,0.0,0.52351]
[1779459381371,35.87,76956.82,0.0,-0.99747,0.0,0.52351]
[1779459381094,35.87,76956.18,0.0,-0.99747,0.0,0.52312]
[1779459381524,35.87,76956.18,0.0,-0.99747,0.0,0.52312]
[1779459384115,35.87,76959.7,0.0,-0.99746,0.0,0.5253]
[1779459386129,35.87,76962.36,0.0,-0.99745,0.0,0.52696]
[1779459386736,35.87,76962.36,0.0,-0.99745,0.0,0.52696]
[1779459386773,35.87,76962.36,0.0,-0.99745,0.0,0.52696]
[1779459386944,35.87,76962.36,0.0,-0.99745,0.0,0.52696]
[1779459387022,35.87,76962.36,0.0,-0.99745,0.0,0.52696]
[1779459387136,35.87,76960.46,0.0,-0.99746,0.0,0.52578]
[1779459391198,35.87,76962.63,0.0,-0.99745,0.0,0.52713]
[1779459391272,35.87,76962.63,0.0,-0.99745,0.0,0.52713]
[1779459391558,35.87,76963.2,0.0,-0.99745,0.0,0.52689]
[1779459391772,35.87,76963.2,0.0,-0.99745,0.0,0.52689]
[1779459392171,35.87,76961.64,0.0,-0.99745,0.0,0.52592]
[1779459394217,35.87,76959.02,0.0,-0.99746,0.0,0.52429]
[1779459394621,35.87,76959.02,0.0,-0.99746,0.0,0.52429]
[1779459394771,35.87,76959.02,0.0,-0.99746,0.0,0.52429]
[1779459398773,35.87,76958.59,0.0,-0.99746,0.0,0.52402]
[1779459398778,35.87,76958.59,0.0,-0.99746,0.0,0.52402]
[1779459399021,35.87,76958.59,0.0,-0.99746,0.0,0.52402]
[1779459399220,35.87,76957.55,0.0,-0.99747,0.0,0.52337]
[1779459400227,35.87,76950.25,0.0,-0.99749,0.0,0.51886]
[1779459401234,35.87,76947.81,0.0,-0.9975,0.0,0.51736]
[1779459402529,35.87,76947.84,0.0,-0.9975,0.0,0.51738]
[1779459402771,35.87,76947.84,0.0,-0.9975,0.0,0.51738]
[1779459404022,35.87,76947.82,0.0,-0.9975,0.0,0.51737]
[1779459404272,35.87,76947.82,0.0,-0.9975,0.0,0.51737]
[1779459404307,35.87,76947.25,0.0,-0.9975,0.0,0.51702]
[1779459408458,35.87,76947.16,0.0,-0.9975,0.0,0.51696]
[1779459414325,35.87,76950.16,0.0,-0.99749,0.0,0.51881]
[1779459414991,35.87,76950.16,0.0,-0.99749,0.0,0.51881]
[1779459415022,35.87,76950.16,0.0,-0.99749,0.0,0.51881]
[1779459415332,35.87,76947.75,0.0,-0.9975,0.0,0.51732]
[1779459416339,35.87,76950.26,0.0,-0.99749,0.0,0.51887]
[1779459418422,35.87,76951.59,0.0,-0.99749,0.0,0.51969]
[1779459418522,35.87,76951.59,0.0,-0.99749,0.0,0.51969]
[1779459418601,35.87,76951.59,0.0,-0.99749,0.0,0.51969]
[1779459418772,35.87,76951.59,0.0,-0.99749,0.0,0.51969]
[1779459419360,35.87,76955.55,0.0,-0.99747,0.0,0.52213]
[1779459421646,35.87,76953.83,0.0,-0.99748,0.0,0.52107]
[1779459421774,35.87,76953.83,0.0,-0.99748,0.0,0.52107]
[1779459424395,35.87,76957.62,0.0,-0.99747,0.0,0.52342]
[1779459424521,35.87,76957.62,0.0,-0.99747,0.0,0.52342]
[1779459424772,35.87,76957.62,0.0,-0.99747,0.0,0.52342]
[1779459425138,35.87,76957.62,0.0,-0.99747,0.0,0.52342]
[1779459425272,35.87,76957.62,0.0,-0.99747,0.0,0.52342]
[1779459425402,35.87,76955.52,0.0,-0.99747,0.0,0.52212]
[1779459426409,35.87,76952.72,0.0,-0.99748,0.0,0.52038]
[1779459429704,35.87,76951.14,0.0,-0.99749,0.0,0.51941]
[1779459429771,35.87,76951.14,0.0,-0.99749,0.0,0.51941]
[1779459434033,35.87,76952.36,0.0,-0.99748,0.0,0.52016]
[1779459434181,35.87,76952.36,0.0,-0.99748,0.0,0.52016]
[1779459434274,35.87,76952.36,0.0,-0.99748,0.0,0.52016]
[1779459434351,35.87,76951.62,0.0,-0.99749,0.0,0.51971]
[1779459434733,35.87,76949.29,0.0,-0.99749,0.0,0.51827]
[1779459436692,35.87,76949.72,0.0,-0.99749,0.0,0.51854]
[1779459436771,35.87,76949.72,0.0,-0.99749,0.0,0.51854]
[1779459436887,35.87,76949.72,0.0,-0.99749,0.0,0.51854]
[1779459437030,35.87,76949.72,0.0,-0.99749,0.0,0.51854]
[1779459437105,35.87,76950.57,0.0,-0.99749,0.0,0.51906]
[1779459437941,35.87,76950.57,0.0,-0.99749,0.0,0.51906]
[1779459438022,35.87,76950.57,0.0,-0.99749,0.0,0.51906]
[1779459438102,35.87,76958.94,0.0,-0.99746,0.0,0.52424]
[1779459441617,35.87,76959.41,0.0,-0.99746,0.0,0.52453]
[1779459441772,35.87,76959.41,0.0,-0.99746,0.0,0.52453]
[1779459442163,35.87,76959.41,0.0,-0.99746,0.0,0.52453]
[1779459442274,35.87,76959.41,0.0,-0.99746,0.0,0.52453]
[1779459442315,35.87,76958.98,0.0,-0.99746,0.0,0.52426]
[1779459442521,35.87,76957.13,0.0,-0.99747,0.0,0.52311]
[1779459445080,35.87,76957.64,0.0,-0.99747,0.0,0.52343]
[1779459445272,35.87,76957.64,0.0,-0.99747,0.0,0.52343]
[1779459445417,35.87,76957.64,0.0,-0.99747,0.0,0.52343]
[1779459445431,35.87,76957.36,0.0,-0.99747,0.0,0.52326]
[1779459445521,35.87,76957.36,0.0,-0.99747,0.0,0.52326]
[1779459445544,35.87,76955.12,0.0,-0.99748,0.0,0.52187]
[1779459446551,35.87,76953.25,0.0,-0.99748,0.0,0.52071]
[1779459447558,35.87,76951.02,0.0,-0.99749,0.0,0.51934]
[1779459449572,35.87,76948.44,0.0,-0.9975,0.0,0.51775]
[1779459452372,35.87,76947.42,0.0,-0.9975,0.0,0.51712]
[1779459453965,35.87,76947.82,0.0,-0.9975,0.0,0.51678]
[1779459454023,35.87,76947.82,0.0,-0.9975,0.0,0.51678]
[1779459454334,35.87,76947.82,0.0,-0.9975,0.0,0.51678]
[1779459454435,35.87,76946.7,0.0,-0.99751,0.0,0.51609]
[1779459454522,35.87,76946.7,0.0,-0.99751,0.0,0.51609]
[1779459454607,35.87,76948.65,0.0,-0.9975,0.0,0.51729]
[1779459457262,35.87,76949.07,0.0,-0.9975,0.0,0.51755]
[1779459457274,35.87,76949.07,0.0,-0.9975,0.0,0.51755]
[1779459457628,35.87,76945.07,0.0,-0.99751,0.0,0.51509]
[1779459458636,35.87,76949.69,0.0,-0.9975,0.0,0.51793]
[1779459459642,35.87,76953.86,0.0,-0.99748,0.0,0.5205]
[1779459460601,35.87,76953.86,0.0,-0.99748,0.0,0.5205]
[1779459460771,35.87,76953.86,0.0,-0.99748,0.0,0.5205]
[1779459461656,35.87,76952.16,0.0,-0.99749,0.0,0.51945]
[1779459462663,35.87,76949.73,0.0,-0.9975,0.0,0.51795]
[1779459464089,35.87,76949.73,0.0,-0.9975,0.0,0.51795]
[1779459464273,35.87,76949.73,0.0,-0.9975,0.0,0.51795]
[1779459464299,35.87,76947.56,0.0,-0.9975,0.0,0.51662]
[1779459467206,35.87,76948.4,0.0,-0.9975,0.0,0.51714]
[1779459467271,35.87,76948.4,0.0,-0.9975,0.0,0.51714]
[1779459467372,35.87,76941.43,0.0,-0.99752,0.0,0.51287]
[1779459468705,35.87,76935.72,0.0,-0.99754,0.0,0.5094]
[1779459469909,35.87,76935.72,0.0,-0.99754,0.0,0.5094]
[1779459470024,35.87,76935.72,0.0,-0.99754,0.0,0.5094]
[1779459470125,35.87,76938.26,0.0,-0.99753,0.0,0.51094]
[1779459472269,35.87,76937.67,0.0,-0.99753,0.0,0.51058]
[1779459472362,35.87,76949.22,0.0,-0.9975,0.0,0.51764]
[1779459472734,35.87,76953.29,0.0,-0.99748,0.0,0.52015]
[1779459474738,35.87,76954.72,0.0,-0.99748,0.0,0.52103]
[1779459475656,35.87,76953.36,0.0,-0.99748,0.0,0.52019]
[1779459475774,35.87,76953.36,0.0,-0.99748,0.0,0.52019]
[1779459475875,35.87,76951.23,0.0,-0.99749,0.0,0.51888]
[1779459477768,35.87,76946.98,0.0,-0.9975,0.0,0.51626]
[1779459481434,35.87,76946.54,0.0,-0.99751,0.0,0.51599]
[1779459481521,35.87,76945.11,0.0,-0.99751,0.0,0.51512]
[1779459481798,35.87,76939.68,0.0,-0.99753,0.0,0.51181]
[1779459483174,35.87,76939.68,0.0,-0.99753,0.0,0.51181]
[1779459483271,35.87,76939.68,0.0,-0.99753,0.0,0.51181]
[1779459483372,35.87,76938.69,0.0,-0.99753,0.0,0.5112]
[1779459486031,35.87,76937.68,0.0,-0.99753,0.0,0.51059]
[1779459486273,35.87,76937.68,0.0,-0.99753,0.0,0.51059]
[1779459488198,35.87,76938.05,0.0,-0.99753,0.0,0.51081]
[1779459488271,35.87,76938.05,0.0,-0.99753,0.0,0.51081]
[1779459488372,35.87,76936.34,0.0,-0.99754,0.0,0.50978]
[1779459491007,35.87,76934.89,0.0,-0.99754,0.0,0.5089]
[1779459491020,35.87,76934.89,0.0,-0.99754,0.0,0.5089]
[1779459491109,35.87,76929.98,0.0,-0.99756,0.0,0.50593]
[1779459492875,35.87,76925.0,0.0,-0.99758,0.0,0.50294]
[1779459494359,35.87,76925.0,0.0,-0.99758,0.0,0.50294]
[1779459494504,35.87,76925.0,0.0,-0.99758,0.0,0.50294]
[1779459494413,35.87,76917.49,0.0,-0.9976,0.0,0.49846]
[1779459495896,35.87,76913.73,0.0,-0.99761,0.0,0.49622]
[1779459497910,35.87,76905.53,0.0,-0.99764,0.0,0.49139]
[1779459498918,35.87,76895.65,0.0,-0.99767,0.0,0.48561]
[1779459499925,35.87,76894.69,0.0,-0.99767,0.0,0.48505]
[1779459500932,35.87,76893.48,0.0,-0.99767,0.0,0.48435]
[1779459501939,35.87,76889.31,0.0,-0.99769,0.0,0.48194]
[1779459502959,35.87,76882.35,0.0,-0.99771,0.0,0.47793]
[1779459503955,35.87,76875.4,0.0,-0.99773,0.0,0.47396]
[1779459504968,35.87,76880.59,0.0,-0.99771,0.0,0.47692]
[1779459505975,35.87,76883.3,0.0,-0.9977,0.0,0.47848]
[1779459506985,35.87,76871.55,0.0,-0.99774,0.0,0.47177]
[1779459508001,35.87,76868.38,0.0,-0.99775,0.0,0.46998]
[1779459509003,35.87,76854.32,0.0,-0.99779,0.0,0.46209]
[1779459510011,35.87,76858.63,0.0,-0.99778,0.0,0.46449]
[1779459511018,35.87,76853.9,0.0,-0.99779,0.0,0.46132]
[1779459512251,35.87,76853.9,0.0,-0.99779,0.0,0.46132]
[1779459513037,35.87,76835.59,0.0,-0.99785,0.0,0.45123]
[1779459515055,35.87,76849.54,0.0,-0.99781,0.0,0.4589]
[1779459516058,35.87,76842.49,0.0,-0.99783,0.0,0.45501]
[1779459517077,35.87,76846.04,0.0,-0.99782,0.0,0.45696]
[1779459518075,35.87,76856.01,0.0,-0.99779,0.0,0.46249]
[1779459519082,35.87,76861.48,0.0,-0.99777,0.0,0.46555]
[1779459520089,35.87,76865.35,0.0,-0.99776,0.0,0.46772]
[1779459521099,35.87,76876.04,0.0,-0.99773,0.0,0.47377]
[1779459522104,35.87,76885.55,0.0,-0.9977,0.0,0.47921]
[1779459523110,35.87,76884.65,0.0,-0.9977,0.0,0.4787]
[1779459524117,35.87,76878.19,0.0,-0.99772,0.0,0.475]
[1779459526547,35.87,76876.34,0.0,-0.99773,0.0,0.47395]
[1779459526770,35.87,76876.2,0.0,-0.99773,0.0,0.47387]
[1779459527138,35.87,76881.62,0.0,-0.99771,0.0,0.47696]
[1779459531173,35.87,76874.56,0.0,-0.99773,0.0,0.47293]
[1779459533187,35.87,76879.09,0.0,-0.99772,0.0,0.47551]
[1779459534273,35.87,76879.09,0.0,-0.99772,0.0,0.47551]
[1779459534306,35.87,76884.42,0.0,-0.9977,0.0,0.47857]
[1779459535201,35.87,76887.69,0.0,-0.99769,0.0,0.48045]
[1779459536208,35.87,76884.51,0.0,-0.9977,0.0,0.47862]
[1779459537215,35.87,76879.95,0.0,-0.99772,0.0,0.476]
[1779459538936,35.87,76879.61,0.0,-0.99772,0.0,0.47581]
[1779459539020,35.87,76879.61,0.0,-0.99772,0.0,0.47581]
[1779459541916,35.87,76880.33,0.0,-0.99772,0.0,0.47622]
[1779459542023,35.87,76880.33,0.0,-0.99772,0.0,0.47622]
[1779459542250,35.87,76879.97,0.0,-0.99772,0.0,0.47602]
[1779459543751,35.87,76882.86,0.0,-0.99771,0.0,0.47767]
[1779459543771,35.87,76882.86,0.0,-0.99771,0.0,0.47767]
[1779459544826,35.87,76880.45,0.0,-0.99771,0.0,0.47629]
[1779459545023,35.87,76880.45,0.0,-0.99771,0.0,0.47629]
[1779459545272,35.87,76873.5,0.0,-0.99774,0.0,0.47233]
[1779459545598,35.87,76873.5,0.0,-0.99774,0.0,0.47233]
[1779459545771,35.87,76873.5,0.0,-0.99774,0.0,0.47233]
[1779459546279,35.87,76873.83,0.0,-0.99773,0.0,0.47252]
[1779459547440,35.87,76873.83,0.0,-0.99773,0.0,0.47252]
[1779459547521,35.87,76873.83,0.0,-0.99773,0.0,0.47252]
[1779459548296,35.87,76864.13,0.0,-0.99776,0.0,0.46704]
[1779459549302,35.87,76854.52,0.0,-0.99779,0.0,0.46166]
[1779459550308,35.87,76841.28,0.0,-0.99783,0.0,0.45434]
[1779459551315,35.87,76837.64,0.0,-0.99784,0.0,0.45235]
[1779459555343,35.87,76845.72,0.0,-0.99782,0.0,0.45679]
[1779459557461,35.87,76845.9,0.0,-0.99782,0.0,0.45689]
[1779459557520,35.87,76845.9,0.0,-0.99782,0.0,0.45689]
[1779459560771,35.87,76843.4,0.0,-0.99782,0.0,0.45551]
[1779459561226,35.87,76843.4,0.0,-0.99782,0.0,0.45551]
[1779459561271,35.87,76843.4,0.0,-0.99782,0.0,0.45551]
[1779459561385,35.87,76841.92,0.0,-0.99783,0.0,0.4547]
[1779459562394,35.87,76838.68,0.0,-0.99784,0.0,0.45292]
[1779459564276,35.87,76836.13,0.0,-0.99784,0.0,0.45152]
[1779459566421,35.87,76840.51,0.0,-0.99783,0.0,0.45392]
[1779459567428,35.87,76847.0,0.0,-0.99781,0.0,0.45749]
[1779459567856,35.87,76847.0,0.0,-0.99781,0.0,0.45749]
[1779459568021,35.87,76847.0,0.0,-0.99781,0.0,0.45749]
[1779459568435,35.87,76848.54,0.0,-0.99781,0.0,0.45834]
[1779459573470,35.87,76847.66,0.0,-0.99781,0.0,0.45732]
[1779459578505,35.87,76848.75,0.0,-0.99781,0.0,0.45792]
[1779459581526,35.87,76854.09,0.0,-0.9978,0.0,0.46088]
[1779459582533,35.87,76857.18,0.0,-0.99779,0.0,0.4626]
[1779459584276,35.87,76860.02,0.0,-0.99778,0.0,0.46419]
[1779459588272,35.87,76857.61,0.0,-0.99778,0.0,0.46284]
[1779459588576,35.87,76852.62,0.0,-0.9978,0.0,0.46007]
[1779459590522,35.87,76851.65,0.0,-0.9978,0.0,0.45953]
[1779459590589,35.87,76849.99,0.0,-0.99781,0.0,0.45861]
[1779459590772,35.87,76849.99,0.0,-0.99781,0.0,0.45861]
[1779459592603,35.87,76855.08,0.0,-0.99779,0.0,0.46144]
[1779459595626,35.87,76850.45,0.0,-0.99781,0.0,0.45887]
[1779459597640,35.87,76855.42,0.0,-0.99779,0.0,0.46162]
[1779459601668,35.87,76844.31,0.0,-0.99782,0.0,0.45548]
[1779459602675,35.87,76839.68,0.0,-0.99784,0.0,0.45294]
[1779459604689,35.87,76834.43,0.0,-0.99785,0.0,0.45007]
[1779459605696,35.87,76831.12,0.0,-0.99786,0.0,0.44827]
[1779459610734,35.87,76830.11,0.0,-0.99786,0.0,0.44772]
[1779459615259,35.87,76830.78,0.0,-0.99786,0.0,0.44809]
[1779459619248,35.87,76830.21,0.0,-0.99786,0.0,0.44778]
[1779459619343,35.87,76834.65,0.0,-0.99785,0.0,0.45019]
[1779459619798,35.87,76840.51,0.0,-0.99783,0.0,0.45339]
[1779459621164,35.87,76840.51,0.0,-0.99783,0.0,0.45339]
[1779459621242,35.87,76850.18,0.0,-0.99781,0.0,0.45872]
[1779459621812,35.87,76853.15,0.0,-0.9978,0.0,0.46036]
[1779459623539,35.87,76853.15,0.0,-0.9978,0.0,0.46036]
[1779459623826,35.87,76859.99,0.0,-0.99778,0.0,0.46417]
[1779459626333,35.87,76862.47,0.0,-0.99777,0.0,0.46556]
[1779459626520,35.87,76862.47,0.0,-0.99777,0.0,0.46556]
[1779459626600,35.87,76863.35,0.0,-0.99777,0.0,0.46606]
[1779459627276,35.87,76863.35,0.0,-0.99777,0.0,0.46606]
[1779459627854,35.87,76859.37,0.0,-0.99778,0.0,0.46383]
[1779459631882,35.87,76862.14,0.0,-0.99777,0.0,0.46484]
[1779459635272,35.87,76859.71,0.0,-0.99778,0.0,0.46348]
[1779459639947,35.87,76865.77,0.0,-0.99776,0.0,0.46687]
[1779459640951,35.87,76865.77,0.0,-0.99776,0.0,0.46687]
[1779459641023,35.87,76865.77,0.0,-0.99776,0.0,0.46687]
[1779459641103,35.87,76865.46,0.0,-0.99776,0.0,0.4667]
[1779459642968,35.87,76868.52,0.0,-0.99776,0.0,0.46842]
[1779459645989,35.87,76874.01,0.0,-0.99774,0.0,0.47152]
[1779459647038,35.87,76874.01,0.0,-0.99774,0.0,0.47152]
[1779459647271,35.87,76874.01,0.0,-0.99774,0.0,0.47152]
[1779459647275,35.87,76877.1,0.0,-0.99773,0.0,0.47328]
[1779459649011,35.87,76871.33,0.0,-0.99775,0.0,0.47001]
[1779459654047,35.87,76868.44,0.0,-0.99776,0.0,0.46838]
[1779459655054,35.87,76865.1,0.0,-0.99777,0.0,0.4665]
[1779459660089,35.87,76862.72,0.0,-0.99777,0.0,0.46516]
[1779459661097,35.87,76851.0,0.0,-0.99781,0.0,0.45863]
[1779459662120,35.87,76848.23,0.0,-0.99781,0.0,0.4571]
[1779459663122,35.87,76839.24,0.0,-0.99784,0.0,0.45216]
[1779459664129,35.87,76830.11,0.0,-0.99787,0.0,0.4472]
[1779459665136,35.87,76825.64,0.0,-0.99788,0.0,0.44478]
[1779459666524,35.87,76825.64,0.0,-0.99788,0.0,0.44478]
[1779459666770,35.87,76826.17,0.0,-0.99788,0.0,0.44507]
[1779459672185,35.87,76826.96,0.0,-0.99788,0.0,0.44549]
[1779459674199,35.87,76830.07,0.0,-0.99787,0.0,0.44718]
[1779459675401,35.87,76830.07,0.0,-0.99787,0.0,0.44718]
[1779459675524,35.87,76830.07,0.0,-0.99787,0.0,0.44718]
[1779459675551,35.87,76829.18,0.0,-0.99787,0.0,0.44669]
[1779459680302,35.87,76828.85,0.0,-0.99787,0.0,0.44652]
[1779459680520,35.87,76828.85,0.0,-0.99787,0.0,0.44652]
[1779459680542,35.87,76829.42,0.0,-0.99787,0.0,0.44682]
[1779459683271,35.87,76826.68,0.0,-0.99788,0.0,0.44534]
[1779459685602,35.87,76824.28,0.0,-0.99788,0.0,0.44405]
[1779459685654,35.87,76819.66,0.0,-0.9979,0.0,0.44157]
[1779459686294,35.87,76812.87,0.0,-0.99791,0.0,0.43795]
[1779459687298,35.87,76807.23,0.0,-0.99793,0.0,0.43496]
[1779459689132,35.87,76809.58,0.0,-0.99792,0.0,0.4362]
[1779459691271,35.87,76812.3,0.0,-0.99792,0.0,0.43764]
[1779459696361,35.87,76804.36,0.0,-0.99794,0.0,0.43293]
[1779459697289,35.87,76804.36,0.0,-0.99794,0.0,0.43293]
[1779459701398,35.87,76808.95,0.0,-0.99793,0.0,0.43535]
[1779459702814,35.87,76806.75,0.0,-0.99793,0.0,0.43419]
[1779459703021,35.87,76806.75,0.0,-0.99793,0.0,0.43419]
[1779459703553,35.87,76806.75,0.0,-0.99793,0.0,0.43419]
[1779459703623,35.87,76805.91,0.0,-0.99794,0.0,0.43375]
[1779459703771,35.87,76805.91,0.0,-0.99794,0.0,0.43375]
[1779459708448,35.87,76798.98,0.0,-0.99795,0.0,0.4301]
[1779459709673,35.87,76798.98,0.0,-0.99795,0.0,0.4301]
[1779459709455,35.87,76804.93,0.0,-0.99794,0.0,0.43323]
[1779459709771,35.87,76804.93,0.0,-0.99794,0.0,0.43323]
[1779459710462,35.87,76809.48,0.0,-0.99793,0.0,0.43563]
[1779459711469,35.87,76811.15,0.0,-0.99792,0.0,0.43652]
[1779459712820,35.87,76809.45,0.0,-0.99793,0.0,0.43562]
[1779459713023,35.87,76809.45,0.0,-0.99793,0.0,0.43562]
[1779459717170,35.87,76808.14,0.0,-0.99793,0.0,0.43492]
[1779459717326,35.87,76808.14,0.0,-0.99793,0.0,0.43492]
[1779459718394,35.87,76808.14,0.0,-0.99793,0.0,0.43492]
[1779459718537,35.87,76808.14,0.0,-0.99793,0.0,0.43492]
[1779459718563,35.87,76808.06,0.0,-0.99793,0.0,0.43488]
[1779459723553,35.87,76801.32,0.0,-0.99795,0.0,0.43133]
[1779459724298,35.87,76801.32,0.0,-0.99795,0.0,0.43133]
[1779459724521,35.87,76801.32,0.0,-0.99795,0.0,0.43133]
[1779459724561,35.87,76799.7,0.0,-0.99795,0.0,0.43048]
[1779459725221,35.87,76799.7,0.0,-0.99795,0.0,0.43048]
[1779459725281,35.87,76799.7,0.0,-0.99795,0.0,0.43048]
[1779459726959,35.87,76796.74,0.0,-0.99796,0.0,0.42893]
[1779459729989,35.87,76799.44,0.0,-0.99795,0.0,0.43035]
[1779459730028,35.87,76799.44,0.0,-0.99795,0.0,0.43035]
[1779459730603,35.87,76799.02,0.0,-0.99795,0.0,0.43013]
[1779459732618,35.87,76784.86,0.0,-0.99799,0.0,0.42277]
[1779459733625,35.87,76792.38,0.0,-0.99797,0.0,0.42666]
[1779459734632,35.87,76799.83,0.0,-0.99795,0.0,0.43055]
[1779459735639,35.87,76801.81,0.0,-0.99795,0.0,0.43159]
[1779459736647,35.87,76794.12,0.0,-0.99797,0.0,0.42757]
[1779459737654,35.87,76788.71,0.0,-0.99798,0.0,0.42476]
[1779459739668,35.87,76792.79,0.0,-0.99797,0.0,0.42688]
[1779459743156,35.87,76793.0,0.0,-0.99797,0.0,0.42698]
[1779459743270,35.87,76793.0,0.0,-0.99797,0.0,0.42698]
[1779459743696,35.87,76794.22,0.0,-0.99797,0.0,0.42762]
[1779459743863,35.87,76794.22,0.0,-0.99797,0.0,0.42762]
[1779459744024,35.87,76794.22,0.0,-0.99797,0.0,0.42762]
[1779459745251,35.87,76793.43,0.0,-0.99797,0.0,0.42721]
[1779459747508,35.87,76791.35,0.0,-0.99798,0.0,0.42613]
[1779459747528,35.87,76791.35,0.0,-0.99798,0.0,0.42613]
[1779459747724,35.87,76791.29,0.0,-0.99798,0.0,0.4261]
[1779459748476,35.87,76791.29,0.0,-0.99798,0.0,0.4261]
[1779459748521,35.87,76791.29,0.0,-0.99798,0.0,0.4261]
[1779459750490,35.87,76792.45,0.0,-0.99797,0.0,0.4267]
[1779459750521,35.87,76792.45,0.0,-0.99797,0.0,0.4267]
[1779459750745,35.87,76796.15,0.0,-0.99796,0.0,0.42863]
[1779459750868,35.87,76796.15,0.0,-0.99796,0.0,0.42863]
[1779459751020,35.87,76796.15,0.0,-0.99796,0.0,0.42863]
[1779459751752,35.87,76800.79,0.0,-0.99795,0.0,0.43054]
[1779459752760,35.87,76805.8,0.0,-0.99794,0.0,0.43318]
[1779459754212,35.87,76808.48,0.0,-0.99793,0.0,0.43459]
[1779459754271,35.87,76808.48,0.0,-0.99793,0.0,0.43459]
[1779459754356,35.87,76808.48,0.0,-0.99793,0.0,0.43459]
[1779459754520,35.87,76808.48,0.0,-0.99793,0.0,0.43459]
[1779459754773,35.87,76807.8,0.0,-0.99793,0.0,0.43423]
[1779459759808,35.87,76810.42,0.0,-0.99793,0.0,0.43561]
[1779459760817,35.87,76813.43,0.0,-0.99792,0.0,0.43721]
[1779459763802,35.87,76814.12,0.0,-0.99792,0.0,0.43758]
[1779459762829,35.87,76806.9,0.0,-0.99794,0.0,0.43376]
[1779459764042,35.87,76806.9,0.0,-0.99794,0.0,0.43376]
[1779459764159,35.87,76806.9,0.0,-0.99794,0.0,0.43376]
[1779459764277,35.87,76806.9,0.0,-0.99794,0.0,0.43376]
[1779459764298,35.87,76800.19,0.0,-0.99795,0.0,0.43023]
[1779459765850,35.87,76787.12,0.0,-0.99799,0.0,0.42343]
[1779459766857,35.87,76778.65,0.0,-0.99801,0.0,0.41908]
[1779459767864,35.87,76778.19,0.0,-0.99801,0.0,0.41884]
[1779459769581,35.87,76778.19,0.0,-0.99801,0.0,0.41884]
[1779459771442,35.87,76773.56,0.0,-0.99803,0.0,0.41648]
[1779459771521,35.87,76773.56,0.0,-0.99803,0.0,0.41648]
[1779459771623,35.87,76773.24,0.0,-0.99803,0.0,0.41632]
[1779459771961,35.87,76773.24,0.0,-0.99803,0.0,0.41632]
[1779459772022,35.87,76773.24,0.0,-0.99803,0.0,0.41632]
[1779459777497,35.87,76772.1,0.0,-0.99803,0.0,0.41574]
[1779459777522,35.87,76772.1,0.0,-0.99803,0.0,0.41574]
[1779459777590,35.87,76770.88,0.0,-0.99803,0.0,0.41512]
[1779459779034,35.87,76772.23,0.0,-0.99803,0.0,0.4158]
[1779459779270,35.87,76772.23,0.0,-0.99803,0.0,0.4158]
[1779459780955,35.87,76767.2,0.0,-0.99804,0.0,0.41325]
[1779459783546,35.87,76764.55,0.0,-0.99805,0.0,0.41191]
[1779459783771,35.87,76764.55,0.0,-0.99805,0.0,0.41191]
[1779459783647,35.87,76761.24,0.0,-0.99806,0.0,0.41025]
[1779459784022,35.87,76761.24,0.0,-0.99806,0.0,0.41025]
[1779459784271,35.87,76761.24,0.0,-0.99806,0.0,0.41025]
[1779459784313,35.87,76757.95,0.0,-0.99807,0.0,0.4086]
[1779459785992,35.87,76760.97,0.0,-0.99806,0.0,0.41011]
[1779459786999,35.87,76764.41,0.0,-0.99805,0.0,0.41184]
[1779459788258,35.87,76764.41,0.0,-0.99805,0.0,0.41184]
[1779459788272,35.87,76764.41,0.0,-0.99805,0.0,0.41184]
[1779459788786,35.87,76764.41,0.0,-0.99805,0.0,0.41184]
[1779459788360,35.87,76764.95,0.0,-0.99805,0.0,0.41212]
[1779459789020,35.87,76764.95,0.0,-0.99805,0.0,0.41212]
[1779459791153,35.87,76767.53,0.0,-0.99804,0.0,0.41342]
[1779459791272,35.87,76767.53,0.0,-0.99804,0.0,0.41342]
[1779459791346,35.87,76771.01,0.0,-0.99803,0.0,0.41518]
[1779459792035,35.87,76767.17,0.0,-0.99804,0.0,0.41324]
[1779459793746,35.87,76767.17,0.0,-0.99804,0.0,0.41324]
[1779459793771,35.87,76767.17,0.0,-0.99804,0.0,0.41324]
[1779459793847,35.87,76765.91,0.0,-0.99805,0.0,0.4126]
[1779459793902,35.87,76765.91,0.0,-0.99805,0.0,0.4126]
[1779459794022,35.87,76765.91,0.0,-0.99805,0.0,0.4126]
[1779459796730,35.87,76764.17,0.0,-0.99805,0.0,0.41172]
[1779459796781,35.87,76764.17,0.0,-0.99805,0.0,0.41172]
[1779459796831,35.87,76765.54,0.0,-0.99805,0.0,0.41241]
[1779459797220,35.87,76765.54,0.0,-0.99805,0.0,0.41241]
[1779459797271,35.87,76765.54,0.0,-0.99805,0.0,0.41241]
[1779459797372,35.87,76762.92,0.0,-0.99805,0.0,0.41109]
[1779459803112,35.87,76758.98,0.0,-0.99806,0.0,0.40911]
[1779459804449,35.87,76758.98,0.0,-0.99806,0.0,0.40911]
[1779459804523,35.87,76758.98,0.0,-0.99806,0.0,0.40911]
[1779459804840,35.87,76758.98,0.0,-0.99806,0.0,0.40911]
[1779459804533,35.87,76755.18,0.0,-0.99807,0.0,0.40721]
[1779459805027,35.87,76755.18,0.0,-0.99807,0.0,0.40721]
[1779459810571,35.87,76755.3,0.0,-0.99807,0.0,0.40727]
[1779459810784,35.87,76755.3,0.0,-0.99807,0.0,0.40727]
[1779459810789,35.87,76757.03,0.0,-0.99807,0.0,0.40814]
[1779459811210,35.87,76757.03,0.0,-0.99807,0.0,0.40814]
[1779459811272,35.87,76757.03,0.0,-0.99807,0.0,0.40814]
[1779459816348,35.87,76754.86,0.0,-0.99808,0.0,0.40657]
[1779459816522,35.87,76754.86,0.0,-0.99808,0.0,0.40657]
[1779459816613,35.87,76755.98,0.0,-0.99807,0.0,0.40712]
[1779459817075,35.87,76755.98,0.0,-0.99807,0.0,0.40712]
[1779459817169,35.87,76755.98,0.0,-0.99807,0.0,0.40712]
[1779459817271,35.87,76755.98,0.0,-0.99807,0.0,0.40712]
[1779459820022,35.87,76756.28,0.0,-0.99807,0.0,0.40727]
[1779459820269,35.87,76756.28,0.0,-0.99807,0.0,0.40727]
[1779459823439,35.87,76753.5,0.0,-0.99808,0.0,0.40589]
[1779459823523,35.87,76753.5,0.0,-0.99808,0.0,0.40589]
[1779459823585,35.87,76751.95,0.0,-0.99808,0.0,0.40512]
[1779459824263,35.87,76742.31,0.0,-0.99811,0.0,0.40035]
[1779459825314,35.87,76732.97,0.0,-0.99813,0.0,0.39578]
[1779459826288,35.87,76731.87,0.0,-0.99813,0.0,0.39524]
[1779459831321,35.87,76732.73,0.0,-0.99813,0.0,0.39566]
[1779459832266,35.87,76732.73,0.0,-0.99813,0.0,0.39566]
[1779459832528,35.87,76732.73,0.0,-0.99813,0.0,0.39566]
[1779459832578,35.87,76732.26,0.0,-0.99813,0.0,0.39543]
[1779459834549,35.87,76730.65,0.0,-0.99814,0.0,0.39465]
[1779459834599,35.87,76725.78,0.0,-0.99815,0.0,0.39229]
[1779459837730,35.87,76727.19,0.0,-0.99815,0.0,0.39297]
[1779459837799,35.87,76726.44,0.0,-0.99815,0.0,0.39261]
[1779459838139,35.87,76726.44,0.0,-0.99815,0.0,0.39261]
[1779459838381,35.87,76721.22,0.0,-0.99816,0.0,0.39009]
[1779459842440,35.87,76713.16,0.0,-0.99818,0.0,0.38624]
[1779459843434,35.87,76704.88,0.0,-0.9982,0.0,0.38231]
[1779459845448,35.87,76701.28,0.0,-0.99821,0.0,0.38061]
[1779459848469,35.87,76703.69,0.0,-0.9982,0.0,0.38174]
[1779459853506,35.87,76703.5,0.0,-0.9982,0.0,0.38165]
[1779459854514,35.87,76700.54,0.0,-0.99821,0.0,0.38026]
[1779459855280,35.87,76700.54,0.0,-0.99821,0.0,0.38026]
[1779459855521,35.87,76700.54,0.0,-0.99821,0.0,0.38026]
[1779459855624,35.87,76698.96,0.0,-0.99821,0.0,0.37952]
[1779459856528,35.87,76694.75,0.0,-0.99822,0.0,0.37755]
[1779459857253,35.87,76694.75,0.0,-0.99822,0.0,0.37755]
[1779459859945,35.87,76695.01,0.0,-0.99822,0.0,0.37767]
[1779459860556,35.87,76702.65,0.0,-0.99821,0.0,0.38125]
[1779459861563,35.87,76711.54,0.0,-0.99818,0.0,0.38546]
[1779459862573,35.87,76722.68,0.0,-0.99816,0.0,0.3908]
[1779459863582,35.87,76725.22,0.0,-0.99815,0.0,0.39202]
[1779459864589,35.87,76722.26,0.0,-0.99816,0.0,0.39059]
[1779459866495,35.87,76723.73,0.0,-0.99815,0.0,0.3913]
[1779459866523,35.87,76723.73,0.0,-0.99815,0.0,0.3913]
[1779459866603,35.87,76726.74,0.0,-0.99815,0.0,0.39276]
[1779459868489,35.87,76728.13,0.0,-0.99814,0.0,0.39343]
[1779459868520,35.87,76728.13,0.0,-0.99814,0.0,0.39343]
[1779459871640,35.87,76710.74,0.0,-0.99819,0.0,0.38462]
[1779459872647,35.87,76701.41,0.0,-0.99821,0.0,0.38021]
[1779459873654,35.87,76705.76,0.0,-0.9982,0.0,0.38226]
[1779459874661,35.87,76711.03,0.0,-0.99819,0.0,0.38475]
[1779459875861,35.87,76711.03,0.0,-0.99819,0.0,0.38475]
[1779459875870,35.87,76714.27,0.0,-0.99818,0.0,0.3863]
[1779459876029,35.87,76714.27,0.0,-0.99818,0.0,0.3863]
[1779459876677,35.87,76717.44,0.0,-0.99817,0.0,0.38781]
[1779459877169,35.87,76717.44,0.0,-0.99817,0.0,0.38781]
[1779459877270,35.87,76717.44,0.0,-0.99817,0.0,0.38781]
[1779459877684,35.87,76720.49,0.0,-0.99816,0.0,0.38927]
[1779459878005,35.87,76720.49,0.0,-0.99816,0.0,0.38927]
[1779459878691,35.87,76725.72,0.0,-0.99815,0.0,0.39179]
[1779459880705,35.87,76728.37,0.0,-0.99815,0.0,0.39307]
[1779459883726,35.87,76731.6,0.0,-0.99814,0.0,0.39464]
[1779459884733,35.87,76734.17,0.0,-0.99813,0.0,0.39589]
[1779459887754,35.87,76740.41,0.0,-0.99812,0.0,0.39894]
[1779459888762,35.87,76745.48,0.0,-0.9981,0.0,0.40143]
[1779459889768,35.87,76750.11,0.0,-0.99809,0.0,0.40372]
[1779459891782,35.87,76743.09,0.0,-0.99811,0.0,0.40025]
[1779459893468,35.87,76742.02,0.0,-0.99811,0.0,0.39973]
[1779459893528,35.87,76742.02,0.0,-0.99811,0.0,0.39973]
[1779459893800,35.87,76743.26,0.0,-0.99811,0.0,0.40034]
[1779459894805,35.87,76745.84,0.0,-0.9981,0.0,0.40161]
[1779459896819,35.87,76740.91,0.0,-0.99811,0.0,0.39918]
[1779459897826,35.87,76736.07,0.0,-0.99813,0.0,0.39681]
[1779459899840,35.87,76732.82,0.0,-0.99813,0.0,0.39523]
[1779459901854,35.87,76730.44,0.0,-0.99814,0.0,0.39407]
[1779459903230,35.87,76730.05,0.0,-0.99814,0.0,0.39388]
[1779459903272,35.87,76730.05,0.0,-0.99814,0.0,0.39388]
[1779459905882,35.87,76722.15,0.0,-0.99816,0.0,0.39007]
[1779459906960,35.87,76722.15,0.0,-0.99816,0.0,0.39007]
[1779459907000,35.87,76717.93,0.0,-0.99817,0.0,0.38804]
[1779459907028,35.87,76717.93,0.0,-0.99817,0.0,0.38804]
[1779459907897,35.87,76718.9,0.0,-0.99817,0.0,0.38851]
[1779459908377,35.87,76718.9,0.0,-0.99817,0.0,0.38851]
[1779459908519,35.87,76718.9,0.0,-0.99817,0.0,0.38851]
[1779459912185,35.87,76718.25,0.0,-0.99817,0.0,0.3882]
[1779459912270,35.87,76718.25,0.0,-0.99817,0.0,0.3882]
[1779459912428,35.87,76718.25,0.0,-0.99817,0.0,0.3882]
[1779459912520,35.87,76718.25,0.0,-0.99817,0.0,0.3882]
[1779459912932,35.87,76715.95,0.0,-0.99818,0.0,0.3871]
[1779459913939,35.87,76708.56,0.0,-0.99819,0.0,0.38358]
[1779459914946,35.87,76710.23,0.0,-0.99819,0.0,0.38437]
[1779459916960,35.87,76716.28,0.0,-0.99818,0.0,0.38726]
[1779459917967,35.87,76729.13,0.0,-0.99814,0.0,0.39344]
[1779459918040,35.87,76729.13,0.0,-0.99814,0.0,0.39344]
[1779459918271,35.87,76729.13,0.0,-0.99814,0.0,0.39344]
[1779459918974,35.87,76727.25,0.0,-0.99815,0.0,0.39253]
[1779459919065,35.87,76727.25,0.0,-0.99815,0.0,0.39253]
[1779459919271,35.87,76727.25,0.0,-0.99815,0.0,0.39253]
[1779459922022,35.87,76725.27,0.0,-0.99815,0.0,0.39157]
[1779459923008,35.87,76722.83,0.0,-0.99816,0.0,0.3904]
[1779459923947,35.87,76722.83,0.0,-0.99816,0.0,0.3904]
[1779459924025,35.87,76722.83,0.0,-0.99816,0.0,0.3904]
[1779459924021,35.87,76717.44,0.0,-0.99817,0.0,0.38781]
[1779459925020,35.87,76719.24,0.0,-0.99817,0.0,0.38867]
[1779459925232,35.87,76719.24,0.0,-0.99817,0.0,0.38867]
[1779459925271,35.87,76719.24,0.0,-0.99817,0.0,0.38867]
[1779459926026,35.87,76722.37,0.0,-0.99816,0.0,0.39018]
[1779459926246,35.87,76722.37,0.0,-0.99816,0.0,0.39018]
[1779459926272,35.87,76722.37,0.0,-0.99816,0.0,0.39018]
[1779459927035,35.87,76719.49,0.0,-0.99817,0.0,0.38879]
[1779459928579,35.87,76719.49,0.0,-0.99817,0.0,0.38879]
[1779459928770,35.87,76719.49,0.0,-0.99817,0.0,0.38879]
[1779459928870,35.87,76720.49,0.0,-0.99816,0.0,0.38927]
[1779459931926,35.87,76720.53,0.0,-0.99816,0.0,0.38929]
[1779459932040,35.87,76720.53,0.0,-0.99816,0.0,0.38929]
[1779459932028,35.87,76725.66,0.0,-0.99815,0.0,0.39129]
[1779459932832,35.87,76725.66,0.0,-0.99815,0.0,0.39129]
[1779459933020,35.87,76725.66,0.0,-0.99815,0.0,0.39129]
[1779459932872,35.87,76729.37,0.0,-0.99814,0.0,0.39308]
[1779459933075,35.87,76722.33,0.0,-0.99816,0.0,0.38968]
[1779459934081,35.87,76720.25,0.0,-0.99817,0.0,0.38869]
[1779459935296,35.87,76720.25,0.0,-0.99817,0.0,0.38869]
[1779459935520,35.87,76720.25,0.0,-0.99817,0.0,0.38869]
[1779459936096,35.87,76724.44,0.0,-0.99816,0.0,0.3907]
[1779459937309,35.87,76727.46,0.0,-0.99815,0.0,0.39216]
[1779459938114,35.87,76740.89,0.0,-0.99812,0.0,0.39869]
[1779459939122,35.87,76748.75,0.0,-0.9981,0.0,0.40256]
[1779459940234,35.87,76748.75,0.0,-0.9981,0.0,0.40256]
[1779459940270,35.87,76748.75,0.0,-0.9981,0.0,0.40256]
[1779459940444,35.87,76749.78,0.0,-0.99809,0.0,0.40307]
[1779459942148,35.87,76750.2,0.0,-0.99809,0.0,0.40328]
[1779459942270,35.87,76750.2,0.0,-0.99809,0.0,0.40328]
[1779459942371,35.87,76752.4,0.0,-0.99809,0.0,0.40437]
[1779459944156,35.87,76756.04,0.0,-0.99808,0.0,0.40618]
[1779459947014,35.87,76757.47,0.0,-0.99807,0.0,0.40689]
[1779459947020,35.87,76757.47,0.0,-0.99807,0.0,0.40689]
[1779459946171,35.87,76761.33,0.0,-0.99806,0.0,0.40882]
[1779459947178,35.87,76765.7,0.0,-0.99805,0.0,0.41102]
[1779459948185,35.87,76768.57,0.0,-0.99805,0.0,0.41246]
[1779459950408,35.87,76769.45,0.0,-0.99804,0.0,0.41291]
[1779459950523,35.87,76769.45,0.0,-0.99804,0.0,0.41291]
[1779459952633,35.87,76770.29,0.0,-0.99804,0.0,0.41333]
[1779459953220,35.87,76767.52,0.0,-0.99805,0.0,0.41193]
[1779459955037,35.87,76767.52,0.0,-0.99805,0.0,0.41193]
[1779459955270,35.87,76766.98,0.0,-0.99805,0.0,0.41166]
[1779459955371,35.87,76768.8,0.0,-0.99804,0.0,0.41258]
[1779459957248,35.87,76765.05,0.0,-0.99805,0.0,0.41069]
[1779459958927,35.87,76765.05,0.0,-0.99805,0.0,0.41069]
[1779459959023,35.87,76765.05,0.0,-0.99805,0.0,0.41069]
[1779459960027,35.87,76764.15,0.0,-0.99806,0.0,0.41024]
[1779459960269,35.87,76766.31,0.0,-0.99805,0.0,0.41132]
[1779459961244,35.87,76766.31,0.0,-0.99805,0.0,0.41132]
[1779459961270,35.87,76766.31,0.0,-0.99805,0.0,0.41132]
[1779459964769,35.87,76764.59,0.0,-0.99806,0.0,0.41046]
[1779459965029,35.87,76764.59,0.0,-0.99806,0.0,0.41046]
[1779459965469,35.87,76766.37,0.0,-0.99805,0.0,0.41135]
[1779459965529,35.87,76766.37,0.0,-0.99805,0.0,0.41135]
[1779459965629,35.87,76768.42,0.0,-0.99805,0.0,0.41239]
[1779459967928,35.87,76770.39,0.0,-0.99804,0.0,0.41338]
[1779459968022,35.87,76770.39,0.0,-0.99804,0.0,0.41338]
[1779459968723,35.87,76770.01,0.0,-0.99804,0.0,0.41319]
[1779459968770,35.87,76770.01,0.0,-0.99804,0.0,0.41319]
[1779459968825,35.87,76766.04,0.0,-0.99805,0.0,0.41119]
[1779459970339,35.87,76769.64,0.0,-0.99804,0.0,0.413]
[1779459971713,35.87,76769.64,0.0,-0.99804,0.0,0.413]
[1779459971772,35.87,76769.64,0.0,-0.99804,0.0,0.413]
[1779459976330,35.87,76771.95,0.0,-0.99804,0.0,0.41417]
[1779459976520,35.87,76771.95,0.0,-0.99804,0.0,0.41417]
[1779459976666,35.87,76771.95,0.0,-0.99804,0.0,0.41417]
[1779459976770,35.87,76771.95,0.0,-0.99804,0.0,0.41417]
[1779459976872,35.87,76772.18,0.0,-0.99804,0.0,0.41429]
[1779459980831,35.87,76774.88,0.0,-0.99803,0.0,0.41566]
[1779459981020,35.87,76774.88,0.0,-0.99803,0.0,0.41566]
[1779459985385,35.87,76772.74,0.0,-0.99803,0.0,0.41457]
[1779459985520,35.87,76772.74,0.0,-0.99803,0.0,0.41457]
[1779459988173,35.87,76772.9,0.0,-0.99803,0.0,0.41465]
[1779459988278,35.87,76772.9,0.0,-0.99803,0.0,0.41465]
[1779459989707,35.87,76773.26,0.0,-0.99803,0.0,0.41484]
[1779459989770,35.87,76773.26,0.0,-0.99803,0.0,0.41484]
[1779459990118,35.87,76771.01,0.0,-0.99804,0.0,0.4137]
[1779459990273,35.87,76771.01,0.0,-0.99804,0.0,0.4137]
[1779459990479,35.87,76770.94,0.0,-0.99804,0.0,0.41366]
[1779459991486,35.87,76767.0,0.0,-0.99805,0.0,0.41118]
[1779459993127,35.87,76765.56,0.0,-0.99806,0.0,0.41045]
[1779459993269,35.87,76765.56,0.0,-0.99806,0.0,0.41045]
[1779459993500,35.87,76763.56,0.0,-0.99806,0.0,0.40945]
[1779459996247,35.87,76763.98,0.0,-0.99806,0.0,0.40966]
[1779459996269,35.87,76763.98,0.0,-0.99806,0.0,0.40966]
[1779459999904,35.87,76765.73,0.0,-0.99805,0.0,0.41054]
[1779460000021,35.87,76765.73,0.0,-0.99805,0.0,0.41054]
[1779460000000,35.87,76764.37,0.0,-0.99806,0.0,0.40986]
[1779460004954,35.87,76763.75,0.0,-0.99806,0.0,0.40954]
[1779460005021,35.87,76763.75,0.0,-0.99806,0.0,0.40954]
[1779460010008,35.87,76767.24,0.0,-0.99805,0.0,0.4113]
[1779460010025,35.87,76767.24,0.0,-0.99805,0.0,0.4113]
[1779460010056,35.87,76767.45,0.0,-0.99805,0.0,0.41141]
[1779460011697,35.87,76767.94,0.0,-0.99805,0.0,0.41165]
[1779460011771,35.87,76767.94,0.0,-0.99805,0.0,0.41165]
[1779460013793,35.87,76769.32,0.0,-0.99805,0.0,0.41235]
[1779460014022,35.87,76769.32,0.0,-0.99805,0.0,0.41235]
[1779460014047,35.87,76768.5,0.0,-0.99805,0.0,0.41193]
[1779460019686,35.87,76767.35,0.0,-0.99805,0.0,0.41135]
[1779460021700,35.87,76768.43,0.0,-0.99805,0.0,0.4119]
[1779460021770,35.87,76768.43,0.0,-0.99805,0.0,0.4119]
[1779460022708,35.87,76772.14,0.0,-0.99804,0.0,0.41377]
[1779460024543,35.87,76774.75,0.0,-0.99803,0.0,0.4151]
[1779460024763,35.87,76774.75,0.0,-0.99803,0.0,0.4151]
[1779460024770,35.87,76774.75,0.0,-0.99803,0.0,0.4151]
[1779460024862,35.87,76775.9,0.0,-0.99803,0.0,0.41568]
[1779460025730,35.87,76779.01,0.0,-0.99802,0.0,0.41727]
[1779460026736,35.87,76785.91,0.0,-0.998,0.0,0.4208]
[1779460028840,35.87,76788.18,0.0,-0.998,0.0,0.42197]
[1779460029025,35.87,76788.18,0.0,-0.998,0.0,0.42197]
[1779460029198,35.87,76788.51,0.0,-0.99799,0.0,0.42214]
[1779460030764,35.87,76793.23,0.0,-0.99798,0.0,0.42457]
[1779460031369,35.87,76793.23,0.0,-0.99798,0.0,0.42457]
[1779460031528,35.87,76793.23,0.0,-0.99798,0.0,0.42457]
[1779460031771,35.87,76795.09,0.0,-0.99798,0.0,0.42554]
[1779460034869,35.87,76797.92,0.0,-0.99797,0.0,0.42701]
[1779460035034,35.87,76797.92,0.0,-0.99797,0.0,0.42701]
[1779460039208,35.87,76800.24,0.0,-0.99796,0.0,0.42822]
[1779460039280,35.87,76800.93,0.0,-0.99796,0.0,0.42858]
[1779460039290,35.87,76800.93,0.0,-0.99796,0.0,0.42858]
[1779460039525,35.87,76800.93,0.0,-0.99796,0.0,0.42858]
[1779460039827,35.87,76801.07,0.0,-0.99796,0.0,0.42865]
[1779460042902,35.87,76802.79,0.0,-0.99796,0.0,0.42955]
[1779460043019,35.87,76802.79,0.0,-0.99796,0.0,0.42955]
[1779460046284,35.87,76804.17,0.0,-0.99795,0.0,0.43027]
[1779460046521,35.87,76804.17,0.0,-0.99795,0.0,0.43027]
[1779460047290,35.87,76804.62,0.0,-0.99795,0.0,0.43051]
[1779460047520,35.87,76804.62,0.0,-0.99795,0.0,0.43051]
[1779460047883,35.87,76804.26,0.0,-0.99795,0.0,0.43032]
[1779460052918,35.87,76802.87,0.0,-0.99796,0.0,0.42908]
[1779460054006,35.87,76802.87,0.0,-0.99796,0.0,0.42908]
[1779460059839,35.87,76805.44,0.0,-0.99795,0.0,0.43043]
[1779460060020,35.87,76805.44,0.0,-0.99795,0.0,0.43043]
[1779460060122,35.87,76805.33,0.0,-0.99795,0.0,0.43037]
[1779460066010,35.87,76808.22,0.0,-0.99794,0.0,0.43189]
[1779460071045,35.87,76810.07,0.0,-0.99794,0.0,0.43286]
[1779460076081,35.87,76810.25,0.0,-0.99794,0.0,0.43296]
[1779460081117,35.87,76808.55,0.0,-0.99794,0.0,0.43206]
[1779460086152,35.87,76810.0,0.0,-0.99794,0.0,0.43282]
[1779460091187,35.87,76808.38,0.0,-0.99794,0.0,0.43197]
[1779460094208,35.87,76803.29,0.0,-0.99796,0.0,0.4293]
[1779460098236,35.87,76806.71,0.0,-0.99795,0.0,0.43109]
[1779460102264,35.87,76800.66,0.0,-0.99796,0.0,0.42793]
[1779460103271,35.87,76791.9,0.0,-0.99799,0.0,0.42338]
[1779460104278,35.87,76789.51,0.0,-0.99799,0.0,0.42215]
[1779460106020,35.87,76787.82,0.0,-0.998,0.0,0.42128]
[1779460108307,35.87,76782.11,0.0,-0.99801,0.0,0.41835]
[1779460110617,35.87,76781.58,0.0,-0.99802,0.0,0.41808]
[1779460112334,35.87,76773.72,0.0,-0.99804,0.0,0.41358]
[1779460113341,35.87,76768.36,0.0,-0.99805,0.0,0.41088]
[1779460115355,35.87,76767.53,0.0,-0.99805,0.0,0.41046]
[1779460117047,35.87,76767.53,0.0,-0.99805,0.0,0.41046]
[1779460117270,35.87,76767.53,0.0,-0.99805,0.0,0.41046]
[1779460117088,35.87,76767.28,0.0,-0.99806,0.0,0.41034]
[1779460123240,35.87,76766.47,0.0,-0.99806,0.0,0.40993]
[1779460122404,35.87,76769.73,0.0,-0.99805,0.0,0.41157]
[1779460123411,35.87,76776.0,0.0,-0.99803,0.0,0.41474]
[1779460128449,35.87,76775.53,0.0,-0.99803,0.0,0.4145]
[1779460130462,35.87,76771.52,0.0,-0.99804,0.0,0.41247]
[1779460135498,35.87,76769.41,0.0,-0.99805,0.0,0.41141]
[1779460140533,35.87,76781.16,0.0,-0.99802,0.0,0.41737]
[1779460141540,35.87,76790.78,0.0,-0.99799,0.0,0.4223]
[1779460142547,35.87,76794.6,0.0,-0.99798,0.0,0.42427]
[1779460144561,35.87,76798.29,0.0,-0.99797,0.0,0.42619]
[1779460149596,35.87,76797.84,0.0,-0.99797,0.0,0.42595]
[1779460152721,35.87,76797.71,0.0,-0.99797,0.0,0.42589]
[1779460156022,35.87,76798.17,0.0,-0.99797,0.0,0.42613]
[1779460157106,35.87,76798.55,0.0,-0.99797,0.0,0.42632]
[1779460157269,35.87,76798.55,0.0,-0.99797,0.0,0.42632]
[1779460157207,35.87,76798.31,0.0,-0.99797,0.0,0.4262]
[1779460160510,35.87,76797.05,0.0,-0.99798,0.0,0.42554]
[1779460160524,35.87,76797.05,0.0,-0.99798,0.0,0.42554]
[1779460162020,35.87,76794.54,0.0,-0.99798,0.0,0.42424]
[1779460162061,35.87,76794.54,0.0,-0.99798,0.0,0.42424]
[1779460162270,35.87,76794.54,0.0,-0.99798,0.0,0.42424]
[1779460162163,35.87,76790.26,0.0,-0.99799,0.0,0.42203]
[1779460163693,35.87,76786.8,0.0,-0.998,0.0,0.42025]
[1779460165079,35.87,76786.8,0.0,-0.998,0.0,0.42025]
[1779460165158,35.87,76786.8,0.0,-0.998,0.0,0.42025]
[1779460165269,35.87,76786.8,0.0,-0.998,0.0,0.42025]
[1779460165260,35.87,76787.55,0.0,-0.998,0.0,0.42064]
[1779460169315,35.87,76787.17,0.0,-0.998,0.0,0.42044]
[1779460169368,35.87,76787.93,0.0,-0.998,0.0,0.42083]
[1779460169520,35.87,76787.93,0.0,-0.998,0.0,0.42083]
[1779460169735,35.87,76787.08,0.0,-0.998,0.0,0.4204]
[1779460173765,35.87,76773.87,0.0,-0.99804,0.0,0.41317]
[1779460174772,35.87,76768.87,0.0,-0.99805,0.0,0.41064]
[1779460176286,35.87,76768.87,0.0,-0.99805,0.0,0.41064]
[1779460176358,35.87,76768.87,0.0,-0.99805,0.0,0.41064]
[1779460176342,35.87,76767.96,0.0,-0.99806,0.0,0.41019]
[1779460176520,35.87,76767.96,0.0,-0.99806,0.0,0.41019]
[1779460178800,35.87,76762.06,0.0,-0.99807,0.0,0.40723]
[1779460182235,35.87,76759.4,0.0,-0.99808,0.0,0.4059]
[1779460182270,35.87,76759.4,0.0,-0.99808,0.0,0.4059]
[1779460182335,35.87,76758.6,0.0,-0.99808,0.0,0.4055]
[1779460182498,35.87,76758.6,0.0,-0.99808,0.0,0.4055]
[1779460182524,35.87,76758.6,0.0,-0.99808,0.0,0.4055]
[1779460187863,35.87,76759.69,0.0,-0.99808,0.0,0.40605]
[1779460190884,35.87,76762.69,0.0,-0.99807,0.0,0.40754]
[1779460192490,35.87,76762.39,0.0,-0.99807,0.0,0.40739]
[1779460192519,35.87,76762.39,0.0,-0.99807,0.0,0.40739]
[1779460193781,35.87,76763.21,0.0,-0.99807,0.0,0.4078]
[1779460194020,35.87,76763.21,0.0,-0.99807,0.0,0.4078]
[1779460194093,35.87,76766.56,0.0,-0.99806,0.0,0.40948]
[1779460195550,35.87,76765.43,0.0,-0.99806,0.0,0.40891]
[1779460195770,35.87,76765.43,0.0,-0.99806,0.0,0.40891]
[1779460196926,35.87,76772.37,0.0,-0.99804,0.0,0.41241]
[1779460197933,35.87,76768.91,0.0,-0.99805,0.0,0.41066]
[1779460198713,35.87,76768.91,0.0,-0.99805,0.0,0.41066]
[1779460198758,35.87,76768.91,0.0,-0.99805,0.0,0.41066]
[1779460198769,35.87,76768.91,0.0,-0.99805,0.0,0.41066]
[1779460198940,35.87,76769.03,0.0,-0.99805,0.0,0.41072]
[1779460203212,35.87,76766.96,0.0,-0.99806,0.0,0.40968]
[1779460203219,35.87,76766.96,0.0,-0.99806,0.0,0.40968]
[1779460203270,35.87,76766.96,0.0,-0.99806,0.0,0.40968]
[1779460203365,35.87,76764.66,0.0,-0.99806,0.0,0.40853]
[1779460204990,35.87,76758.4,0.0,-0.99808,0.0,0.4054]
[1779460205997,35.87,76748.8,0.0,-0.99811,0.0,0.40065]
[1779460206999,35.87,76758.97,0.0,-0.99808,0.0,0.40569]
[1779460208020,35.87,76755.57,0.0,-0.99809,0.0,0.404]
[1779460209158,35.87,76755.57,0.0,-0.99809,0.0,0.404]
[1779460209207,35.87,76755.57,0.0,-0.99809,0.0,0.404]
[1779460209271,35.87,76755.57,0.0,-0.99809,0.0,0.404]
[1779460209341,35.87,76751.39,0.0,-0.9981,0.0,0.40193]
[1779460211037,35.87,76747.62,0.0,-0.99811,0.0,0.40007]
[1779460212046,35.87,76740.77,0.0,-0.99813,0.0,0.39671]
[1779460213051,35.87,76737.37,0.0,-0.99813,0.0,0.39506]
[1779460215065,35.87,76730.81,0.0,-0.99815,0.0,0.39188]
[1779460217080,35.87,76724.18,0.0,-0.99817,0.0,0.38869]
[1779460220106,35.87,76737.44,0.0,-0.99813,0.0,0.39509]
[1779460220681,35.87,76737.44,0.0,-0.99813,0.0,0.39509]
[1779460220769,35.87,76737.44,0.0,-0.99813,0.0,0.39509]
[1779460221113,35.87,76742.53,0.0,-0.99812,0.0,0.39757]
[1779460223518,35.87,76740.77,0.0,-0.99813,0.0,0.39671]
[1779460223774,35.87,76740.77,0.0,-0.99813,0.0,0.39671]
[1779460224134,35.87,76736.98,0.0,-0.99813,0.0,0.39487]
[1779460225143,35.87,76733.12,0.0,-0.99814,0.0,0.39299]
[1779460226011,35.87,76733.12,0.0,-0.99814,0.0,0.39299]
[1779460226024,35.87,76733.12,0.0,-0.99814,0.0,0.39299]
[1779460226149,35.87,76729.28,0.0,-0.99815,0.0,0.39114]
[1779460228164,35.87,76732.24,0.0,-0.99815,0.0,0.39257]
[1779460229353,35.87,76732.24,0.0,-0.99815,0.0,0.39257]
[1779460229170,35.87,76738.24,0.0,-0.99813,0.0,0.39548]
[1779460229444,35.87,76738.24,0.0,-0.99813,0.0,0.39548]
[1779460229521,35.87,76738.24,0.0,-0.99813,0.0,0.39548]
[1779460230177,35.87,76738.14,0.0,-0.99813,0.0,0.39543]
[1779460231184,35.87,76734.68,0.0,-0.99814,0.0,0.39327]
[1779460232124,35.87,76734.68,0.0,-0.99814,0.0,0.39327]
[1779460232147,35.87,76734.68,0.0,-0.99814,0.0,0.39327]
[1779460232269,35.87,76734.68,0.0,-0.99814,0.0,0.39327]
[1779460232352,35.87,76730.41,0.0,-0.99815,0.0,0.39121]
[1779460233198,35.87,76723.98,0.0,-0.99817,0.0,0.38812]
[1779460234239,35.87,76717.71,0.0,-0.99818,0.0,0.38512]
[1779460235410,35.87,76709.97,0.0,-0.9982,0.0,0.38146]
[1779460235714,35.87,76709.97,0.0,-0.9982,0.0,0.38146]
[1779460235771,35.87,76709.97,0.0,-0.9982,0.0,0.38146]
[1779460236219,35.87,76709.64,0.0,-0.9982,0.0,0.3813]
[1779460238906,35.87,76709.34,0.0,-0.9982,0.0,0.38116]
[1779460238949,35.87,76709.34,0.0,-0.9982,0.0,0.38116]
[1779460239019,35.87,76709.34,0.0,-0.9982,0.0,0.38116]
[1779460239240,35.87,76709.15,0.0,-0.99821,0.0,0.38107]
[1779460241254,35.87,76714.05,0.0,-0.99819,0.0,0.38339]
[1779460244275,35.87,76717.1,0.0,-0.99819,0.0,0.38483]
[1779460245282,35.87,76726.62,0.0,-0.99816,0.0,0.38939]
[1779460246288,35.87,76729.53,0.0,-0.99816,0.0,0.39079]
[1779460246484,35.87,76729.53,0.0,-0.99816,0.0,0.39079]
[1779460246521,35.87,76729.53,0.0,-0.99816,0.0,0.39079]
[1779460246901,35.87,76729.53,0.0,-0.99816,0.0,0.39079]
[1779460247022,35.87,76729.53,0.0,-0.99816,0.0,0.39079]
[1779460247296,35.87,76728.03,0.0,-0.99816,0.0,0.39006]
[1779460249086,35.87,76730.06,0.0,-0.99815,0.0,0.39104]
[1779460249310,35.87,76734.25,0.0,-0.99814,0.0,0.39307]
[1779460250404,35.87,76734.25,0.0,-0.99814,0.0,0.39307]
[1779460250413,35.87,76734.25,0.0,-0.99814,0.0,0.39307]
[1779460250425,35.87,76736.71,0.0,-0.99814,0.0,0.39426]
[1779460250524,35.87,76736.71,0.0,-0.99814,0.0,0.39426]
[1779460253338,35.87,76732.7,0.0,-0.99815,0.0,0.39232]
[1779460254345,35.87,76729.08,0.0,-0.99816,0.0,0.39057]
[1779460255352,35.87,76725.12,0.0,-0.99817,0.0,0.38866]
[1779460255524,35.87,76725.12,0.0,-0.99817,0.0,0.38866]
[1779460255722,35.87,76725.12,0.0,-0.99817,0.0,0.38866]
[1779460255770,35.87,76725.12,0.0,-0.99817,0.0,0.38866]
[1779460256359,35.87,76723.7,0.0,-0.99817,0.0,0.38798]
[1779460259371,35.87,76725.45,0.0,-0.99817,0.0,0.38882]
[1779460259431,35.87,76725.45,0.0,-0.99817,0.0,0.38882]
[1779460259380,35.87,76727.16,0.0,-0.99816,0.0,0.38964]
[1779460259521,35.87,76727.16,0.0,-0.99816,0.0,0.38964]
[1779460264024,35.87,76726.91,0.0,-0.99816,0.0,0.38952]
[1779460264077,35.87,76726.91,0.0,-0.99816,0.0,0.38952]
[1779460264273,35.87,76726.91,0.0,-0.99816,0.0,0.38952]
[1779460264415,35.87,76735.3,0.0,-0.99814,0.0,0.39357]
[1779460265422,35.87,76737.93,0.0,-0.99813,0.0,0.39485]
[1779460269941,35.87,76738.73,0.0,-0.99813,0.0,0.39524]
[1779460269989,35.87,76738.73,0.0,-0.99813,0.0,0.39524]
[1779460270028,35.87,76738.73,0.0,-0.99813,0.0,0.39524]
[1779460270457,35.87,76738.94,0.0,-0.99813,0.0,0.39534]
[1779460275491,35.87,76738.04,0.0,-0.99813,0.0,0.39491]
[1779460276499,35.87,76741.14,0.0,-0.99813,0.0,0.39642]
[1779460278430,35.87,76741.14,0.0,-0.99813,0.0,0.39642]
[1779460277506,35.87,76744.41,0.0,-0.99812,0.0,0.39801]
[1779460278533,35.87,76744.41,0.0,-0.99812,0.0,0.39801]
[1779460278534,35.87,76749.38,0.0,-0.99811,0.0,0.40045]
[1779460279520,35.87,76758.19,0.0,-0.99808,0.0,0.40481]
[1779460280527,35.87,76762.89,0.0,-0.99807,0.0,0.40715]
[1779460283738,35.87,76762.67,0.0,-0.99807,0.0,0.40704]
[1779460283770,35.87,76762.67,0.0,-0.99807,0.0,0.40704]
[1779460283785,35.87,76762.67,0.0,-0.99807,0.0,0.40704]
[1779460284021,35.87,76762.67,0.0,-0.99807,0.0,0.40704]
[1779460284037,35.87,76765.71,0.0,-0.99806,0.0,0.40856]
[1779460287576,35.87,76762.69,0.0,-0.99807,0.0,0.40705]
[1779460289590,35.87,76755.81,0.0,-0.99809,0.0,0.40363]
[1779460290597,35.87,76751.43,0.0,-0.9981,0.0,0.40146]
[1779460291737,35.87,76751.43,0.0,-0.9981,0.0,0.40146]
[1779460291774,35.87,76751.43,0.0,-0.9981,0.0,0.40146]
[1779460291800,35.87,76751.43,0.0,-0.9981,0.0,0.40146]
[1779460292020,35.87,76751.43,0.0,-0.9981,0.0,0.40146]
[1779460292115,35.87,76752.58,0.0,-0.9981,0.0,0.40155]
[1779460294628,35.87,76755.32,0.0,-0.99809,0.0,0.4029]
[1779460297281,35.87,76754.84,0.0,-0.99809,0.0,0.40267]
[1779460297290,35.87,76754.84,0.0,-0.99809,0.0,0.40267]
[1779460297332,35.87,76754.25,0.0,-0.9981,0.0,0.40237]
[1779460297521,35.87,76754.25,0.0,-0.9981,0.0,0.40237]
[1779460297649,35.87,76752.54,0.0,-0.9981,0.0,0.40153]
[1779460300943,35.87,76754.17,0.0,-0.9981,0.0,0.40233]
[1779460301019,35.87,76754.17,0.0,-0.9981,0.0,0.40233]
[1779460301030,35.87,76754.17,0.0,-0.9981,0.0,0.40233]
[1779460301270,35.87,76754.17,0.0,-0.9981,0.0,0.40233]
[1779460301351,35.87,76754.64,0.0,-0.99809,0.0,0.40257]
[1779460301677,35.87,76759.7,0.0,-0.99808,0.0,0.40508]
[1779460302684,35.87,76762.74,0.0,-0.99807,0.0,0.40659]
[1779460304972,35.87,76763.84,0.0,-0.99807,0.0,0.40714]
[1779460305024,35.87,76763.84,0.0,-0.99807,0.0,0.40714]
[1779460305029,35.87,76763.84,0.0,-0.99807,0.0,0.40714]
[1779460305271,35.87,76763.84,0.0,-0.99807,0.0,0.40714]
[1779460305370,35.87,76761.56,0.0,-0.99808,0.0,0.406]
[1779460306712,35.87,76764.66,0.0,-0.99807,0.0,0.40755]
[1779460308775,35.87,76766.51,0.0,-0.99806,0.0,0.40848]
[1779460308888,35.87,76766.51,0.0,-0.99806,0.0,0.40848]
[1779460309020,35.87,76766.51,0.0,-0.99806,0.0,0.40848]
[1779460309114,35.87,76766.63,0.0,-0.99806,0.0,0.40854]
[1779460314769,35.87,76767.58,0.0,-0.99806,0.0,0.40901]
[1779460315678,35.87,76767.58,0.0,-0.99806,0.0,0.40901]
[1779460315770,35.87,76767.58,0.0,-0.99806,0.0,0.40901]
[1779460315782,35.87,76767.58,0.0,-0.99806,0.0,0.40901]
[1779460316020,35.87,76767.58,0.0,-0.99806,0.0,0.40901]
[1779460316034,35.87,76767.84,0.0,-0.99806,0.0,0.40914]
[1779460321403,35.87,76767.59,0.0,-0.99806,0.0,0.40902]
[1779460322248,35.87,76767.54,0.0,-0.99806,0.0,0.40899]
[1779460322269,35.87,76767.54,0.0,-0.99806,0.0,0.40899]
[1779460323416,35.87,76767.87,0.0,-0.99806,0.0,0.40916]
[1779460323518,35.87,76767.87,0.0,-0.99806,0.0,0.40916]
[1779460323515,35.87,76766.84,0.0,-0.99806,0.0,0.40864]
[1779460323832,35.87,76758.93,0.0,-0.99808,0.0,0.40469]
[1779460324839,35.87,76756.77,0.0,-0.99809,0.0,0.40362]
[1779460325846,35.87,76756.77,0.0,-0.99809,0.0,0.40362]
[1779460326021,35.87,76756.77,0.0,-0.99809,0.0,0.40362]
[1779460326121,35.87,76749.11,0.0,-0.99811,0.0,0.39984]
[1779460326853,35.87,76750.16,0.0,-0.99811,0.0,0.40036]
[1779460328871,35.87,76747.79,0.0,-0.99811,0.0,0.39919]
[1779460330885,35.87,76738.76,0.0,-0.99813,0.0,0.39478]
[1779460331899,35.87,76738.76,0.0,-0.99813,0.0,0.39478]
[1779460332031,35.87,76738.76,0.0,-0.99813,0.0,0.39478]
[1779460332154,35.87,76738.76,0.0,-0.99813,0.0,0.39478]
[1779460332271,35.87,76738.76,0.0,-0.99813,0.0,0.39478]
[1779460332372,35.87,76741.63,0.0,-0.99813,0.0,0.39618]
[1779460337240,35.87,76742.69,0.0,-0.99812,0.0,0.39669]
[1779460340957,35.87,76726.33,0.0,-0.99817,0.0,0.38877]
[1779460341964,35.87,76713.17,0.0,-0.9982,0.0,0.3825]
[1779460342971,35.87,76710.13,0.0,-0.99821,0.0,0.38107]
[1779460343978,35.87,76710.28,0.0,-0.9982,0.0,0.38114]
[1779460345080,35.87,76710.28,0.0,-0.9982,0.0,0.38114]
[1779460345129,35.87,76710.28,0.0,-0.9982,0.0,0.38114]
[1779460345269,35.87,76710.28,0.0,-0.9982,0.0,0.38114]
[1779460345370,35.87,76710.27,0.0,-0.9982,0.0,0.38113]
[1779460345992,35.87,76706.47,0.0,-0.99821,0.0,0.37935]
[1779460346999,35.87,76703.65,0.0,-0.99822,0.0,0.37802]
[1779460349014,35.87,76700.06,0.0,-0.99823,0.0,0.37635]
[1779460349886,35.87,76700.06,0.0,-0.99823,0.0,0.37635]
[1779460350023,35.87,76700.06,0.0,-0.99823,0.0,0.37635]
[1779460350064,35.87,76700.06,0.0,-0.99823,0.0,0.37635]
[1779460350272,35.87,76700.06,0.0,-0.99823,0.0,0.37635]
[1779460350326,35.87,76700.47,0.0,-0.99823,0.0,0.37654]
[1779460351028,35.87,76702.95,0.0,-0.99822,0.0,0.37724]
[1779460352035,35.87,76706.15,0.0,-0.99822,0.0,0.37873]
[1779460353042,35.87,76711.06,0.0,-0.99821,0.0,0.38104]
[1779460354049,35.87,76716.83,0.0,-0.99819,0.0,0.38377]
[1779460354593,35.87,76716.83,0.0,-0.99819,0.0,0.38377]
[1779460354773,35.87,76716.83,0.0,-0.99819,0.0,0.38377]
[1779460354841,35.87,76716.83,0.0,-0.99819,0.0,0.38377]
[1779460355028,35.87,76716.83,0.0,-0.99819,0.0,0.38377]
[1779460355058,35.87,76717.66,0.0,-0.99819,0.0,0.38417]
[1779460358510,35.87,76718.06,0.0,-0.99819,0.0,0.38436]
[1779460358522,35.87,76718.06,0.0,-0.99819,0.0,0.38436]
[1779460358522,35.87,76723.49,0.0,-0.99817,0.0,0.38694]
[1779460359086,35.87,76726.15,0.0,-0.99817,0.0,0.38822]
[1779460359619,35.87,76726.15,0.0,-0.99817,0.0,0.38822]
[1779460359769,35.87,76726.15,0.0,-0.99817,0.0,0.38822]
[1779460360093,35.87,76726.93,0.0,-0.99817,0.0,0.38859]
[1779460362400,35.87,76724.61,0.0,-0.99817,0.0,0.38748]
[1779460363275,35.87,76724.61,0.0,-0.99817,0.0,0.38748]
[1779460363495,35.87,76724.61,0.0,-0.99817,0.0,0.38748]
[1779460363520,35.87,76724.61,0.0,-0.99817,0.0,0.38748]
[1779460363524,35.87,76719.8,0.0,-0.99818,0.0,0.38518]
[1779460366682,35.87,76718.2,0.0,-0.99819,0.0,0.38442]
[1779460366770,35.87,76718.2,0.0,-0.99819,0.0,0.38442]
[1779460367114,35.87,76718.2,0.0,-0.99819,0.0,0.38442]
[1779460367271,35.87,76718.2,0.0,-0.99819,0.0,0.38442]
[1779460367345,35.87,76716.27,0.0,-0.99819,0.0,0.38351]
[1779460368150,35.87,76707.89,0.0,-0.99821,0.0,0.37955]
[1779460370202,35.87,76711.59,0.0,-0.9982,0.0,0.38129]
[1779460373008,35.87,76711.96,0.0,-0.9982,0.0,0.38147]
[1779460373019,35.87,76711.96,0.0,-0.9982,0.0,0.38147]
[1779460375561,35.87,76713.28,0.0,-0.9982,0.0,0.38209]
[1779460375769,35.87,76713.36,0.0,-0.9982,0.0,0.38213]
[1779460376302,35.87,76713.36,0.0,-0.9982,0.0,0.38213]
[1779460376520,35.87,76713.36,0.0,-0.9982,0.0,0.38213]
[1779460376581,35.87,76713.57,0.0,-0.9982,0.0,0.38223]
[1779460377214,35.87,76716.75,0.0,-0.99819,0.0,0.38373]
[1779460380890,35.87,76716.29,0.0,-0.99819,0.0,0.38352]
[1779460383586,35.87,76716.76,0.0,-0.99819,0.0,0.38374]
[1779460383257,35.87,76718.38,0.0,-0.99819,0.0,0.38451]
[1779460383769,35.87,76718.38,0.0,-0.99819,0.0,0.38451]
[1779460383805,35.87,76718.38,0.0,-0.99819,0.0,0.38451]
[1779460384020,35.87,76718.38,0.0,-0.99819,0.0,0.38451]
[1779460384265,35.87,76719.47,0.0,-0.99818,0.0,0.38503]
[1779460387547,35.87,76718.88,0.0,-0.99819,0.0,0.38475]
[1779460387555,35.87,76718.88,0.0,-0.99819,0.0,0.38475]
[1779460387285,35.87,76720.46,0.0,-0.99818,0.0,0.3855]
[1779460387770,35.87,76720.46,0.0,-0.99818,0.0,0.3855]
[1779460389299,35.87,76724.82,0.0,-0.99817,0.0,0.38758]
[1779460391720,35.87,76725.25,0.0,-0.99817,0.0,0.38778]
[1779460391769,35.87,76725.25,0.0,-0.99817,0.0,0.38778]
[1779460395055,35.87,76726.23,0.0,-0.99817,0.0,0.38825]
[1779460395269,35.87,76726.23,0.0,-0.99817,0.0,0.38825]
[1779460395342,35.87,76728.02,0.0,-0.99816,0.0,0.38911]
[1779460396352,35.87,76729.79,0.0,-0.99816,0.0,0.38996]
[1779460397357,35.87,76731.92,0.0,-0.99815,0.0,0.39099]
[1779460398366,35.87,76733.48,0.0,-0.99815,0.0,0.39174]
[1779460399280,35.87,76733.48,0.0,-0.99815,0.0,0.39174]
[1779460399520,35.87,76733.48,0.0,-0.99815,0.0,0.39174]
[1779460400028,35.87,76734.51,0.0,-0.99815,0.0,0.39224]
[1779460400379,35.87,76735.92,0.0,-0.99814,0.0,0.39292]
[1779460402393,35.87,76734.11,0.0,-0.99815,0.0,0.39205]
[1779460403400,35.87,76732.26,0.0,-0.99815,0.0,0.39115]
[1779460404438,35.87,76732.26,0.0,-0.99815,0.0,0.39115]
[1779460404520,35.87,76732.26,0.0,-0.99815,0.0,0.39115]
[1779460404553,35.87,76729.89,0.0,-0.99816,0.0,0.39001]
[1779460405414,35.87,76732.5,0.0,-0.99815,0.0,0.39127]
[1779460408435,35.87,76734.76,0.0,-0.99815,0.0,0.39236]
[1779460409534,35.87,76734.76,0.0,-0.99815,0.0,0.39236]
[1779460409782,35.87,76734.7,0.0,-0.99815,0.0,0.39233]
[1779460415611,35.87,76733.01,0.0,-0.99815,0.0,0.39104]
[1779460416020,35.87,76733.18,0.0,-0.99815,0.0,0.39112]
[1779460416388,35.87,76733.18,0.0,-0.99815,0.0,0.39112]
[1779460416521,35.87,76733.18,0.0,-0.99815,0.0,0.39112]
[1779460416543,35.87,76733.78,0.0,-0.99815,0.0,0.39141]
[1779460418020,35.87,76733.71,0.0,-0.99815,0.0,0.39138]
[1779460418504,35.87,76733.74,0.0,-0.99815,0.0,0.39139]
[1779460420519,35.87,76729.31,0.0,-0.99816,0.0,0.38926]
[1779460422716,35.87,76728.66,0.0,-0.99816,0.0,0.38895]
[1779460422768,35.87,76728.66,0.0,-0.99816,0.0,0.38895]
[1779460426562,35.87,76726.62,0.0,-0.99817,0.0,0.38797]
[1779460426771,35.87,76727.11,0.0,-0.99817,0.0,0.3882]
[1779460429582,35.87,76734.29,0.0,-0.99815,0.0,0.39166]
[1779460429681,35.87,76734.29,0.0,-0.99815,0.0,0.39166]
[1779460429773,35.87,76734.29,0.0,-0.99815,0.0,0.39166]
[1779460430062,35.87,76734.29,0.0,-0.99815,0.0,0.39166]
[1779460430268,35.87,76734.29,0.0,-0.99815,0.0,0.39166]
[1779460430589,35.87,76734.94,0.0,-0.99815,0.0,0.39197]
[1779460435624,35.87,76735.14,0.0,-0.99815,0.0,0.39207]
[1779460437125,35.87,76735.17,0.0,-0.99815,0.0,0.39208]
[1779460437270,35.87,76735.17,0.0,-0.99815,0.0,0.39208]
[1779460440508,35.87,76735.48,0.0,-0.99815,0.0,0.39223]
[1779460440519,35.87,76735.48,0.0,-0.99815,0.0,0.39223]
[1779460440842,35.87,76734.42,0.0,-0.99815,0.0,0.39172]
[1779460441026,35.87,76734.42,0.0,-0.99815,0.0,0.39172]
[1779460441069,35.87,76737.09,0.0,-0.99814,0.0,0.39301]
[1779460443681,35.87,76742.67,0.0,-0.99813,0.0,0.39573]
[1779460444660,35.87,76742.67,0.0,-0.99813,0.0,0.39573]
[1779460444769,35.87,76742.67,0.0,-0.99813,0.0,0.39573]
[1779460448580,35.87,76740.61,0.0,-0.99813,0.0,0.39472]
[1779460449349,35.87,76741.06,0.0,-0.99813,0.0,0.39494]
[1779460449519,35.87,76741.06,0.0,-0.99813,0.0,0.39494]
[1779460449620,35.87,76740.38,0.0,-0.99814,0.0,0.39461]
[1779460454947,35.87,76740.09,0.0,-0.99814,0.0,0.39447]
[1779460455021,35.87,76740.09,0.0,-0.99814,0.0,0.39447]
[1779460455122,35.87,76735.02,0.0,-0.99815,0.0,0.39201]
[1779460458786,35.87,76740.73,0.0,-0.99813,0.0,0.39478]
[1779460463820,35.87,76741.14,0.0,-0.99813,0.0,0.39498]
[1779460465835,35.87,76736.78,0.0,-0.99814,0.0,0.39286]
[1779460470870,35.87,76735.27,0.0,-0.99815,0.0,0.39213]
[1779460475905,35.87,76735.3,0.0,-0.99815,0.0,0.39167]
[1779460480940,35.87,76738.12,0.0,-0.99814,0.0,0.39304]
[1779460481947,35.87,76741.44,0.0,-0.99813,0.0,0.39465]
[1779460486990,35.87,76740.59,0.0,-0.99814,0.0,0.39424]
[1779460492026,35.87,76741.4,0.0,-0.99813,0.0,0.39463]
[1779460497061,35.87,76745.82,0.0,-0.99812,0.0,0.39678]
[1779460502102,35.87,76748.03,0.0,-0.99812,0.0,0.39786]
[1779460503108,35.87,76751.68,0.0,-0.99811,0.0,0.39966]
[1779460507136,35.87,76756.07,0.0,-0.9981,0.0,0.40182]
[1779460509150,35.87,76752.77,0.0,-0.99811,0.0,0.40019]
[1779460514185,35.87,76752.47,0.0,-0.99811,0.0,0.40004]
[1779460515192,35.87,76748.4,0.0,-0.99812,0.0,0.39805]
[1779460518021,35.87,76746.02,0.0,-0.99812,0.0,0.39688]
[1779460521385,35.87,76745.48,0.0,-0.99812,0.0,0.39662]
[1779460521519,35.87,76745.48,0.0,-0.99812,0.0,0.39662]
[1779460521620,35.87,76745.06,0.0,-0.99813,0.0,0.39641]
[1779460523249,35.87,76741.59,0.0,-0.99813,0.0,0.39472]
[1779460528284,35.87,76740.56,0.0,-0.99814,0.0,0.39422]
[1779460530020,35.87,76741.77,0.0,-0.99813,0.0,0.39481]
[1779460535338,35.87,76742.65,0.0,-0.99813,0.0,0.39476]
[1779460536575,35.87,76742.65,0.0,-0.99813,0.0,0.39476]
[1779460536769,35.87,76742.31,0.0,-0.99813,0.0,0.39459]
[1779460537409,35.87,76742.31,0.0,-0.99813,0.0,0.39459]
[1779460537528,35.87,76742.31,0.0,-0.99813,0.0,0.39459]
[1779460537624,35.87,76741.79,0.0,-0.99814,0.0,0.39434]
[1779460538359,35.87,76746.46,0.0,-0.99812,0.0,0.39662]
[1779460543394,35.87,76748.48,0.0,-0.99812,0.0,0.3976]
[1779460545623,35.87,76748.09,0.0,-0.99812,0.0,0.39741]
[1779460545724,35.87,76744.97,0.0,-0.99813,0.0,0.39589]
[1779460545768,35.87,76744.97,0.0,-0.99813,0.0,0.39589]
[1779460548865,35.87,76744.41,0.0,-0.99813,0.0,0.39562]
[1779460549018,35.87,76744.41,0.0,-0.99813,0.0,0.39562]
[1779460549445,35.87,76746.74,0.0,-0.99812,0.0,0.39675]
[1779460550762,35.87,76746.74,0.0,-0.99812,0.0,0.39675]
[1779460550769,35.87,76746.57,0.0,-0.99812,0.0,0.39667]
[1779460553736,35.87,76748.21,0.0,-0.99812,0.0,0.39747]
[1779460553769,35.87,76748.21,0.0,-0.99812,0.0,0.39747]
[1779460554480,35.87,76748.78,0.0,-0.99812,0.0,0.39775]
[1779460555847,35.87,76748.83,0.0,-0.99812,0.0,0.39778]
[1779460556019,35.87,76748.83,0.0,-0.99812,0.0,0.39778]
[1779460561036,35.87,76748.65,0.0,-0.99812,0.0,0.39769]
[1779460562540,35.87,76745.14,0.0,-0.99813,0.0,0.39597]
[1779460563778,35.87,76745.14,0.0,-0.99813,0.0,0.39597]
[1779460563835,35.87,76744.1,0.0,-0.99813,0.0,0.39547]
[1779460564019,35.87,76744.1,0.0,-0.99813,0.0,0.39547]
[1779460564554,35.87,76743.87,0.0,-0.99813,0.0,0.39535]
[1779460569589,35.87,76743.36,0.0,-0.99813,0.0,0.3951]
[1779460573565,35.87,76743.96,0.0,-0.99813,0.0,0.3954]
[1779460573614,35.87,76743.96,0.0,-0.99813,0.0,0.3954]
[1779460573770,35.87,76743.96,0.0,-0.99813,0.0,0.3954]
[1779460573669,35.87,76744.53,0.0,-0.99813,0.0,0.39567]
[1779460576748,35.87,76745.87,0.0,-0.99813,0.0,0.39633]
[1779460576769,35.87,76745.87,0.0,-0.99813,0.0,0.39633]
[1779460576865,35.87,76745.87,0.0,-0.99813,0.0,0.39633]
[1779460577022,35.87,76745.87,0.0,-0.99813,0.0,0.39633]
[1779460577646,35.87,76745.56,0.0,-0.99813,0.0,0.39618]
[1779460582682,35.87,76745.42,0.0,-0.99813,0.0,0.39611]
[1779460583726,35.87,76745.42,0.0,-0.99813,0.0,0.39611]
[1779460583768,35.87,76745.42,0.0,-0.99813,0.0,0.39611]
[1779460583896,35.87,76744.14,0.0,-0.99813,0.0,0.39548]
[1779460584022,35.87,76744.14,0.0,-0.99813,0.0,0.39548]
[1779460584696,35.87,76742.73,0.0,-0.99813,0.0,0.3948]
[1779460588121,35.87,76744.6,0.0,-0.99813,0.0,0.39571]
[1779460588270,35.87,76744.6,0.0,-0.99813,0.0,0.39571]
[1779460588334,35.87,76744.6,0.0,-0.99813,0.0,0.39571]
[1779460588519,35.87,76744.6,0.0,-0.99813,0.0,0.39571]
[1779460588724,35.87,76743.6,0.0,-0.99813,0.0,0.39522]
[1779460593759,35.87,76744.41,0.0,-0.99813,0.0,0.39514]
[1779460593832,35.87,76744.41,0.0,-0.99813,0.0,0.39514]
[1779460594023,35.87,76744.41,0.0,-0.99813,0.0,0.39514]
[1779460594099,35.87,76744.41,0.0,-0.99813,0.0,0.39514]
[1779460598168,35.87,76745.53,0.0,-0.99813,0.0,0.39568]
[1779460598269,35.87,76745.53,0.0,-0.99813,0.0,0.39568]
[1779460598519,35.87,76745.53,0.0,-0.99813,0.0,0.39568]
[1779460598794,35.87,76746.13,0.0,-0.99813,0.0,0.39598]
[1779460603360,35.87,76746.35,0.0,-0.99813,0.0,0.39608]
[1779460603520,35.87,76746.35,0.0,-0.99813,0.0,0.39608]
[1779460603829,35.87,76742.57,0.0,-0.99814,0.0,0.39424]
[1779460607805,35.87,76744.27,0.0,-0.99813,0.0,0.39507]
[1779460607901,35.87,76744.84,0.0,-0.99813,0.0,0.39535]
[1779460608023,35.87,76744.84,0.0,-0.99813,0.0,0.39535]
[1779460608121,35.87,76744.12,0.0,-0.99813,0.0,0.395]
[1779460611804,35.87,76742.95,0.0,-0.99814,0.0,0.39443]
[1779460610878,35.87,76739.08,0.0,-0.99815,0.0,0.39255]
[1779460611946,35.87,76739.08,0.0,-0.99815,0.0,0.39255]
[1779460612021,35.87,76739.08,0.0,-0.99815,0.0,0.39255]
[1779460612123,35.87,76737.16,0.0,-0.99815,0.0,0.39162]
[1779460616307,35.87,76735.53,0.0,-0.99815,0.0,0.39083]
[1779460616532,35.87,76735.53,0.0,-0.99815,0.0,0.39083]
[1779460616783,35.87,76735.53,0.0,-0.99815,0.0,0.39083]
[1779460617026,35.87,76734.68,0.0,-0.99816,0.0,0.39043]
[1779460617035,35.87,76734.21,0.0,-0.99816,0.0,0.3902]
[1779460619737,35.87,76734.94,0.0,-0.99816,0.0,0.39055]
[1779460619769,35.87,76734.94,0.0,-0.99816,0.0,0.39055]
[1779460619829,35.87,76740.64,0.0,-0.99814,0.0,0.39331]
[1779460619943,35.87,76744.29,0.0,-0.99813,0.0,0.39508]
[1779460621529,35.87,76744.29,0.0,-0.99813,0.0,0.39508]
[1779460621769,35.87,76744.29,0.0,-0.99813,0.0,0.39508]
[1779460621772,35.87,76743.36,0.0,-0.99813,0.0,0.39463]
[1779460626404,35.87,76741.01,0.0,-0.99814,0.0,0.39349]
[1779460626508,35.87,76741.01,0.0,-0.99814,0.0,0.39349]
[1779460626519,35.87,76741.01,0.0,-0.99814,0.0,0.39349]
[1779460626609,35.87,76735.26,0.0,-0.99815,0.0,0.3907]
[1779460629006,35.87,76735.06,0.0,-0.99816,0.0,0.39061]
[1779460630193,35.87,76735.06,0.0,-0.99816,0.0,0.39061]
[1779460630252,35.87,76735.06,0.0,-0.99816,0.0,0.39061]
[1779460630270,35.87,76735.06,0.0,-0.99816,0.0,0.39061]
[1779460630349,35.87,76737.02,0.0,-0.99815,0.0,0.39155]
[1779460631020,35.87,76740.42,0.0,-0.99814,0.0,0.3932]
[1779460633140,35.87,76743.59,0.0,-0.99813,0.0,0.39474]
[1779460634065,35.87,76743.59,0.0,-0.99813,0.0,0.39474]
[1779460634270,35.87,76743.59,0.0,-0.99813,0.0,0.39474]
[1779460634370,35.87,76742.61,0.0,-0.99814,0.0,0.39426]
[1779460635170,35.87,76742.61,0.0,-0.99814,0.0,0.39426]
[1779460635268,35.87,76742.61,0.0,-0.99814,0.0,0.39426]
[1779460637820,35.87,76744.13,0.0,-0.99813,0.0,0.395]
[1779460638019,35.87,76744.68,0.0,-0.99813,0.0,0.39527]
[1779460638069,35.87,76742.32,0.0,-0.99814,0.0,0.39412]
[1779460643105,35.87,76741.9,0.0,-0.99814,0.0,0.39392]
[1779460648140,35.87,76741.99,0.0,-0.99814,0.0,0.39396]
[1779460649391,35.87,76741.99,0.0,-0.99814,0.0,0.39396]
[1779460649397,35.87,76741.99,0.0,-0.99814,0.0,0.39396]
[1779460649527,35.87,76741.99,0.0,-0.99814,0.0,0.39396]
[1779460649541,35.87,76741.99,0.0,-0.99814,0.0,0.39396]
[1779460649769,35.87,76741.99,0.0,-0.99814,0.0,0.39396]
[1779460649839,35.87,76741.53,0.0,-0.99814,0.0,0.39374]
[1779460652020,35.87,76739.62,0.0,-0.99815,0.0,0.39234]
[1779460652168,35.87,76736.16,0.0,-0.99815,0.0,0.39066]
[1779460655062,35.87,76734.03,0.0,-0.99816,0.0,0.38964]
[1779460661231,35.87,76734.03,0.0,-0.99816,0.0,0.38964]
[1779460663839,35.87,76734.03,0.0,-0.99816,0.0,0.38964]
[1779460664019,35.87,76734.07,0.0,-0.99816,0.0,0.38966]
[1779460670662,35.87,76734.03,0.0,-0.99816,0.0,0.38964]
[1779460670770,35.87,76734.03,0.0,-0.99816,0.0,0.38964]
[1779460674322,35.87,76733.48,0.0,-0.99816,0.0,0.38937]
[1779460675479,35.87,76733.48,0.0,-0.99816,0.0,0.38937]
[1779460675519,35.87,76733.48,0.0,-0.99816,0.0,0.38937]
[1779460679826,35.87,76730.99,0.0,-0.99817,0.0,0.38818]
[1779460679891,35.87,76730.99,0.0,-0.99817,0.0,0.38818]
[1779460680025,35.87,76731.15,0.0,-0.99817,0.0,0.38826]
[1779460680039,35.87,76731.15,0.0,-0.99817,0.0,0.38826]
[1779460690434,35.87,76729.53,0.0,-0.99817,0.0,0.38748]
[1779460691441,35.87,76721.67,0.0,-0.99819,0.0,0.38373]
[1779460692448,35.87,76713.93,0.0,-0.99821,0.0,0.38007]
[1779460693479,35.87,76713.93,0.0,-0.99821,0.0,0.38007]
[1779460693518,35.87,76713.93,0.0,-0.99821,0.0,0.38007]
[1779460693786,35.87,76713.93,0.0,-0.99821,0.0,0.38007]
[1779460693885,35.87,76710.46,0.0,-0.99822,0.0,0.37844]
[1779460694022,35.87,76710.46,0.0,-0.99822,0.0,0.37844]
[1779460694809,35.87,76710.46,0.0,-0.99822,0.0,0.37844]
[1779460696477,35.87,76702.83,0.0,-0.99824,0.0,0.37488]
[1779460698297,35.87,76701.51,0.0,-0.99824,0.0,0.37427]
[1779460698523,35.87,76701.51,0.0,-0.99824,0.0,0.37427]
[1779460700505,35.87,76705.74,0.0,-0.99823,0.0,0.37624]
[1779460705539,35.87,76705.5,0.0,-0.99823,0.0,0.37612]
[1779460707773,35.87,76705.53,0.0,-0.99823,0.0,0.37614]
[1779460707852,35.87,76705.53,0.0,-0.99823,0.0,0.37614]
[1779460707865,35.87,76702.67,0.0,-0.99824,0.0,0.37481]
[1779460708021,35.87,76702.67,0.0,-0.99824,0.0,0.37481]
[1779460711869,35.87,76703.6,0.0,-0.99823,0.0,0.37524]
[1779460711880,35.87,76703.6,0.0,-0.99823,0.0,0.37524]
[1779460711924,35.87,76704.27,0.0,-0.99823,0.0,0.37509]
[1779460712021,35.87,76704.27,0.0,-0.99823,0.0,0.37509]
[1779460717817,35.87,76701.62,0.0,-0.99824,0.0,0.37386]
[1779460721271,35.87,76701.98,0.0,-0.99824,0.0,0.37403]
[1779460721432,35.87,76701.98,0.0,-0.99824,0.0,0.37403]
[1779460721519,35.87,76701.98,0.0,-0.99824,0.0,0.37403]
[1779460721652,35.87,76702.22,0.0,-0.99824,0.0,0.37414]
[1779460726689,35.87,76702.6,0.0,-0.99824,0.0,0.37432]
[1779460728990,35.87,76702.35,0.0,-0.99824,0.0,0.3742]
[1779460729020,35.87,76702.35,0.0,-0.99824,0.0,0.3742]
[1779460729097,35.87,76702.35,0.0,-0.99824,0.0,0.3742]
[1779460729269,35.87,76702.35,0.0,-0.99824,0.0,0.3742]
[1779460729710,35.87,76703.34,0.0,-0.99824,0.0,0.37466]
[1779460734745,35.87,76703.42,0.0,-0.99824,0.0,0.3747]
[1779460739052,35.87,76705.18,0.0,-0.99823,0.0,0.37552]
[1779460739222,35.87,76705.18,0.0,-0.99823,0.0,0.37552]
[1779460739270,35.87,76705.18,0.0,-0.99823,0.0,0.37552]
[1779460739781,35.87,76707.05,0.0,-0.99823,0.0,0.37639]
[1779460742863,35.87,76707.96,0.0,-0.99823,0.0,0.37681]
[1779460742909,35.87,76706.98,0.0,-0.99823,0.0,0.37635]
[1779460743020,35.87,76706.98,0.0,-0.99823,0.0,0.37635]
[1779460744816,35.87,76720.7,0.0,-0.99819,0.0,0.38281]
[1779460745307,35.87,76720.7,0.0,-0.99819,0.0,0.38281]
[1779460745520,35.87,76720.7,0.0,-0.99819,0.0,0.38281]
[1779460746830,35.87,76715.57,0.0,-0.99821,0.0,0.38038]
[1779460748844,35.87,76714.37,0.0,-0.99821,0.0,0.37982]
[1779460751270,35.87,76714.19,0.0,-0.99821,0.0,0.37973]
[1779460751470,35.87,76714.19,0.0,-0.99821,0.0,0.37973]
[1779460751520,35.87,76714.19,0.0,-0.99821,0.0,0.37973]
[1779460751865,35.87,76714.7,0.0,-0.99821,0.0,0.37997]
[1779460756901,35.87,76713.99,0.0,-0.99821,0.0,0.37964]
[1779460759087,35.87,76712.19,0.0,-0.99822,0.0,0.37879]
[1779460759272,35.87,76712.19,0.0,-0.99822,0.0,0.37879]
[1779460759451,35.87,76712.19,0.0,-0.99822,0.0,0.37879]
[1779460759518,35.87,76712.19,0.0,-0.99822,0.0,0.37879]
[1779460759922,35.87,76711.33,0.0,-0.99822,0.0,0.37839]
[1779460763949,35.87,76721.67,0.0,-0.99819,0.0,0.38327]
[1779460764957,35.87,76722.69,0.0,-0.99819,0.0,0.38375]
[1779460765538,35.87,76722.69,0.0,-0.99819,0.0,0.38375]
[1779460765620,35.87,76722.69,0.0,-0.99819,0.0,0.38375]
[1779460765769,35.87,76722.69,0.0,-0.99819,0.0,0.38375]
[1779460767980,35.87,76727.75,0.0,-0.99818,0.0,0.38616]
[1779460768445,35.87,76727.75,0.0,-0.99818,0.0,0.38616]
[1779460768529,35.87,76727.75,0.0,-0.99818,0.0,0.38616]
[1779460768990,35.87,76729.51,0.0,-0.99817,0.0,0.387]
[1779460773024,35.87,76723.26,0.0,-0.99819,0.0,0.38355]
[1779460774339,35.87,76723.26,0.0,-0.99819,0.0,0.38355]
[1779460774528,35.87,76723.26,0.0,-0.99819,0.0,0.38355]
[1779460775550,35.87,76722.33,0.0,-0.99819,0.0,0.38311]
[1779460775770,35.87,76722.33,0.0,-0.99819,0.0,0.38311]
[1779460775871,35.87,76723.2,0.0,-0.99819,0.0,0.38352]
[1779460779171,35.87,76723.51,0.0,-0.99819,0.0,0.38367]
[1779460779268,35.87,76723.51,0.0,-0.99819,0.0,0.38367]
[1779460780694,35.87,76723.23,0.0,-0.99819,0.0,0.38354]
[1779460780769,35.87,76723.23,0.0,-0.99819,0.0,0.38354]
[1779460780870,35.87,76715.66,0.0,-0.99821,0.0,0.37996]
[1779460781086,35.87,76711.63,0.0,-0.99822,0.0,0.37807]
[1779460786121,35.87,76713.93,0.0,-0.99821,0.0,0.37915]
[1779460787315,35.87,76713.93,0.0,-0.99821,0.0,0.37915]
[1779460787522,35.87,76713.93,0.0,-0.99821,0.0,0.37915]
[1779460787569,35.87,76713.93,0.0,-0.99821,0.0,0.37915]
[1779460787773,35.87,76713.93,0.0,-0.99821,0.0,0.37915]
[1779460787802,35.87,76714.34,0.0,-0.99821,0.0,0.37934]
[1779460791645,35.87,76714.52,0.0,-0.99821,0.0,0.37942]
[1779460791759,35.87,76714.52,0.0,-0.99821,0.0,0.37942]
[1779460791770,35.87,76714.52,0.0,-0.99821,0.0,0.37942]
[1779460791855,35.87,76718.3,0.0,-0.9982,0.0,0.3812]
[1779460792163,35.87,76725.17,0.0,-0.99819,0.0,0.38446]
[1779460793170,35.87,76726.54,0.0,-0.99818,0.0,0.38511]
[1779460798521,35.87,76726.09,0.0,-0.99818,0.0,0.3849]
[1779460798769,35.87,76726.09,0.0,-0.99818,0.0,0.3849]
[1779460800477,35.87,76725.96,0.0,-0.99818,0.0,0.38484]
[1779460800518,35.87,76725.96,0.0,-0.99818,0.0,0.38484]
[1779460800522,35.87,76726.59,0.0,-0.99818,0.0,0.38514]
[1779460804870,35.87,76727.09,0.0,-0.99818,0.0,0.38537]
[1779460805019,35.87,76727.09,0.0,-0.99818,0.0,0.38537]
[1779460806672,35.87,76725.36,0.0,-0.99819,0.0,0.38455]
[1779460806769,35.87,76725.36,0.0,-0.99819,0.0,0.38455]
[1779460806800,35.87,76721.71,0.0,-0.99819,0.0,0.38282]
[1779460807269,35.87,76717.21,0.0,-0.99821,0.0,0.38069]
[1779460808344,35.87,76717.21,0.0,-0.99821,0.0,0.38069]
[1779460808523,35.87,76717.21,0.0,-0.99821,0.0,0.38069]
[1779460809765,35.87,76718.35,0.0,-0.9982,0.0,0.38123]
[1779460810021,35.87,76718.35,0.0,-0.9982,0.0,0.38123]
[1779460810041,35.87,76722.15,0.0,-0.99819,0.0,0.38303]
[1779460810316,35.87,76729.57,0.0,-0.99818,0.0,0.38656]
[1779460811323,35.87,76731.86,0.0,-0.99817,0.0,0.38765]
[1779460813961,35.87,76731.08,0.0,-0.99817,0.0,0.38728]
[1779460814021,35.87,76731.08,0.0,-0.99817,0.0,0.38728]
[1779460813987,35.87,76735.67,0.0,-0.99816,0.0,0.38948]
[1779460816358,35.87,76741.74,0.0,-0.99815,0.0,0.39241]
[1779460820879,35.87,76739.7,0.0,-0.99815,0.0,0.39142]
[1779460821019,35.87,76739.7,0.0,-0.99815,0.0,0.39142]
[1779460821052,35.87,76737.08,0.0,-0.99816,0.0,0.39016]
[1779460821260,35.87,76737.08,0.0,-0.99816,0.0,0.39016]
[1779460821269,35.87,76737.08,0.0,-0.99816,0.0,0.39016]
[1779460821620,35.87,76736.03,0.0,-0.99816,0.0,0.38965]
[1779460824414,35.87,76738.8,0.0,-0.99815,0.0,0.39099]
[1779460826638,35.87,76738.57,0.0,-0.99815,0.0,0.39088]
[1779460826729,35.87,76738.57,0.0,-0.99815,0.0,0.39088]
[1779460826771,35.87,76738.57,0.0,-0.99815,0.0,0.39088]
[1779460826783,35.87,76738.76,0.0,-0.99815,0.0,0.39097]
[1779460827435,35.87,76735.83,0.0,-0.99816,0.0,0.38956]
[1779460830378,35.87,76736.88,0.0,-0.99816,0.0,0.39006]
[1779460830518,35.87,76736.88,0.0,-0.99816,0.0,0.39006]
[1779460830560,35.87,76735.56,0.0,-0.99816,0.0,0.38943]
[1779460831715,35.87,76735.56,0.0,-0.99816,0.0,0.38943]
[1779460831768,35.87,76735.56,0.0,-0.99816,0.0,0.38943]
[1779460833477,35.87,76731.1,0.0,-0.99817,0.0,0.38682]
[1779460837730,35.87,76729.13,0.0,-0.99818,0.0,0.38588]
[1779460837772,35.87,76729.13,0.0,-0.99818,0.0,0.38588]
[1779460838109,35.87,76730.22,0.0,-0.99818,0.0,0.3864]
[1779460838269,35.87,76730.22,0.0,-0.99818,0.0,0.3864]
[1779460838512,35.87,76731.54,0.0,-0.99817,0.0,0.38703]
[1779460841533,35.87,76727.77,0.0,-0.99818,0.0,0.38523]
[1779460842540,35.87,76725.06,0.0,-0.99819,0.0,0.38394]
[1779460847576,35.87,76727.34,0.0,-0.99818,0.0,0.38502]
[1779460849018,35.87,76723.66,0.0,-0.99819,0.0,0.38327]
[1779460850020,35.87,76723.66,0.0,-0.99819,0.0,0.38327]
[1779460850085,35.87,76719.16,0.0,-0.9982,0.0,0.38115]
[1779460851604,35.87,76715.34,0.0,-0.99821,0.0,0.37935]
[1779460852226,35.87,76715.34,0.0,-0.99821,0.0,0.37935]
[1779460852270,35.87,76715.34,0.0,-0.99821,0.0,0.37935]
[1779460852611,35.87,76716.01,0.0,-0.99821,0.0,0.37966]
[1779460857646,35.87,76717.91,0.0,-0.99821,0.0,0.38056]
[1779460860094,35.87,76717.36,0.0,-0.99821,0.0,0.3803]
[1779460860164,35.87,76716.58,0.0,-0.99821,0.0,0.37993]
[1779460860312,35.87,76716.58,0.0,-0.99821,0.0,0.37993]
[1779460860667,35.87,76713.06,0.0,-0.99822,0.0,0.37828]
[1779460861674,35.87,76710.65,0.0,-0.99822,0.0,0.37715]
[1779460862657,35.87,76710.65,0.0,-0.99822,0.0,0.37715]
[1779460862769,35.87,76710.65,0.0,-0.99822,0.0,0.37715]
[1779460862837,35.87,76707.34,0.0,-0.99823,0.0,0.3756]
[1779460865183,35.87,76705.36,0.0,-0.99824,0.0,0.37468]
[1779460865269,35.87,76705.36,0.0,-0.99824,0.0,0.37468]
[1779460865703,35.87,76706.21,0.0,-0.99823,0.0,0.37508]
[1779460868204,35.87,76705.28,0.0,-0.99824,0.0,0.37464]
[1779460868270,35.87,76705.28,0.0,-0.99824,0.0,0.37464]
[1779460871747,35.87,76701.89,0.0,-0.99824,0.0,0.37307]
[1779460873374,35.87,76700.84,0.0,-0.99825,0.0,0.37258]
[1779460873519,35.87,76700.84,0.0,-0.99825,0.0,0.37258]
[1779460874183,35.87,76701.99,0.0,-0.99824,0.0,0.37312]
[1779460874269,35.87,76701.99,0.0,-0.99824,0.0,0.37312]
[1779460874768,35.87,76701.75,0.0,-0.99824,0.0,0.373]
[1779460876883,35.87,76701.57,0.0,-0.99824,0.0,0.37292]
[1779460877021,35.87,76701.57,0.0,-0.99824,0.0,0.37292]
[1779460877103,35.87,76709.69,0.0,-0.99823,0.0,0.3767]
[1779460881817,35.87,76712.11,0.0,-0.99822,0.0,0.37783]
[1779460882832,35.87,76712.11,0.0,-0.99822,0.0,0.37783]
[1779460883020,35.87,76712.11,0.0,-0.99822,0.0,0.37783]
[1779460883040,35.87,76711.43,0.0,-0.99822,0.0,0.37751]
[1779460883186,35.87,76711.43,0.0,-0.99822,0.0,0.37751]
[1779460883269,35.87,76711.43,0.0,-0.99822,0.0,0.37751]
[1779460886432,35.87,76712.4,0.0,-0.99822,0.0,0.37797]
[1779460888904,35.87,76709.25,0.0,-0.99823,0.0,0.37649]
[1779460889921,35.87,76709.25,0.0,-0.99823,0.0,0.37649]
[1779460890024,35.87,76709.25,0.0,-0.99823,0.0,0.37649]
[1779460890104,35.87,76702.1,0.0,-0.99824,0.0,0.37317]
[1779460890939,35.87,76702.1,0.0,-0.99824,0.0,0.37317]
[1779460891019,35.87,76702.1,0.0,-0.99824,0.0,0.37317]
[1779460891040,35.87,76701.14,0.0,-0.99825,0.0,0.37227]
[1779460896288,35.87,76701.95,0.0,-0.99825,0.0,0.37264]
[1779460896518,35.87,76701.95,0.0,-0.99825,0.0,0.37264]
[1779460896825,35.87,76701.95,0.0,-0.99825,0.0,0.37264]
[1779460897018,35.87,76701.95,0.0,-0.99825,0.0,0.37264]
[1779460897051,35.87,76702.3,0.0,-0.99825,0.0,0.3728]
[1779460901963,35.87,76700.29,0.0,-0.99825,0.0,0.37187]
[1779460902501,35.87,76700.29,0.0,-0.99825,0.0,0.37187]
[1779460902520,35.87,76700.29,0.0,-0.99825,0.0,0.37187]
[1779460906628,35.87,76702.03,0.0,-0.99825,0.0,0.37268]
[1779460906770,35.87,76702.03,0.0,-0.99825,0.0,0.37268]
[1779460906987,35.87,76702.03,0.0,-0.99825,0.0,0.37268]
[1779460907018,35.87,76702.03,0.0,-0.99825,0.0,0.37268]
[1779460907080,35.87,76706.68,0.0,-0.99823,0.0,0.37484]
[1779460908008,35.87,76709.38,0.0,-0.99823,0.0,0.37609]
[1779460910940,35.87,76709.64,0.0,-0.99823,0.0,0.37621]
[1779460912814,35.87,76709.37,0.0,-0.99823,0.0,0.37609]
[1779460913018,35.87,76709.37,0.0,-0.99823,0.0,0.37609]
[1779460913040,35.87,76709.35,0.0,-0.99823,0.0,0.37608]
[1779460913461,35.87,76709.35,0.0,-0.99823,0.0,0.37608]
[1779460913526,35.87,76709.35,0.0,-0.99823,0.0,0.37608]
[1779460918045,35.87,76709.48,0.0,-0.99823,0.0,0.37614]
[1779460918075,35.87,76709.88,0.0,-0.99823,0.0,0.37633]
[1779460918269,35.87,76709.88,0.0,-0.99823,0.0,0.37633]
[1779460918325,35.87,76709.88,0.0,-0.99823,0.0,0.37633]
[1779460918519,35.87,76709.88,0.0,-0.99823,0.0,0.37633]
[1779460919082,35.87,76706.64,0.0,-0.99823,0.0,0.37482]
[1779460920092,35.87,76700.88,0.0,-0.99825,0.0,0.37215]
[1779460921098,35.87,76703.87,0.0,-0.99824,0.0,0.37353]
[1779460921262,35.87,76703.87,0.0,-0.99824,0.0,0.37353]
[1779460921268,35.87,76703.87,0.0,-0.99824,0.0,0.37353]
[1779460922105,35.87,76707.26,0.0,-0.99823,0.0,0.37511]
[1779460923954,35.87,76706.85,0.0,-0.99823,0.0,0.37491]
[1779460924020,35.87,76706.85,0.0,-0.99823,0.0,0.37491]
[1779460924118,35.87,76703.72,0.0,-0.99824,0.0,0.37346]
[1779460924234,35.87,76703.72,0.0,-0.99824,0.0,0.37346]
[1779460924270,35.87,76703.72,0.0,-0.99824,0.0,0.37346]
[1779460925126,35.87,76699.59,0.0,-0.99825,0.0,0.37155]
[1779460926133,35.87,76697.76,0.0,-0.99826,0.0,0.37071]
[1779460931168,35.87,76697.82,0.0,-0.99826,0.0,0.37073]
[1779460934367,35.87,76696.98,0.0,-0.99826,0.0,0.37035]
[1779460934518,35.87,76696.98,0.0,-0.99826,0.0,0.37035]
[1779460938849,35.87,76695.23,0.0,-0.99826,0.0,0.36954]
[1779460939018,35.87,76695.23,0.0,-0.99826,0.0,0.36954]
[1779460939085,35.87,76695.31,0.0,-0.99826,0.0,0.36958]
[1779460940822,35.87,76695.21,0.0,-0.99826,0.0,0.36953]
[1779460941021,35.87,76695.21,0.0,-0.99826,0.0,0.36953]
[1779460943634,35.87,76693.96,0.0,-0.99826,0.0,0.36896]
[1779460943768,35.87,76693.96,0.0,-0.99826,0.0,0.36896]
[1779460943870,35.87,76693.63,0.0,-0.99827,0.0,0.36881]
[1779460948289,35.87,76695.29,0.0,-0.99826,0.0,0.36957]
[1779460949405,35.87,76695.29,0.0,-0.99826,0.0,0.36957]
[1779460949519,35.87,76695.29,0.0,-0.99826,0.0,0.36957]
[1779460956050,35.87,76694.99,0.0,-0.99826,0.0,0.36898]
[1779460956269,35.87,76694.99,0.0,-0.99826,0.0,0.36898]
[1779460960023,35.87,76694.33,0.0,-0.99827,0.0,0.36867]
[1779460960068,35.87,76694.33,0.0,-0.99827,0.0,0.36867]
[1779460960124,35.87,76695.67,0.0,-0.99826,0.0,0.36929]
[1779460960270,35.87,76695.67,0.0,-0.99826,0.0,0.36929]
[1779460963804,35.87,76694.63,0.0,-0.99827,0.0,0.36881]
[1779460966150,35.87,76694.63,0.0,-0.99827,0.0,0.36881]
[1779460966270,35.87,76694.65,0.0,-0.99827,0.0,0.36882]
[1779460966428,35.87,76694.65,0.0,-0.99827,0.0,0.36882]
[1779460966519,35.87,76694.65,0.0,-0.99827,0.0,0.36882]
[1779460966529,35.87,76695.49,0.0,-0.99826,0.0,0.36921]
[1779460972457,35.87,76694.58,0.0,-0.99827,0.0,0.36879]
[1779460977492,35.87,76695.52,0.0,-0.99826,0.0,0.36922]
[1779460981151,35.87,76695.44,0.0,-0.99826,0.0,0.36918]
[1779460981270,35.87,76695.44,0.0,-0.99826,0.0,0.36918]
[1779460981967,35.87,76695.44,0.0,-0.99826,0.0,0.36918]
[1779460982022,35.87,76695.44,0.0,-0.99826,0.0,0.36918]
[1779460982068,35.87,76700.11,0.0,-0.99825,0.0,0.37133]
[1779460982527,35.87,76705.43,0.0,-0.99824,0.0,0.3738]
[1779460984388,35.87,76707.54,0.0,-0.99823,0.0,0.37478]
[1779460984541,35.87,76717.08,0.0,-0.99821,0.0,0.37924]
[1779460985548,35.87,76726.94,0.0,-0.99819,0.0,0.3839]
[1779460986985,35.87,76726.94,0.0,-0.99819,0.0,0.3839]
[1779460987019,35.87,76726.94,0.0,-0.99819,0.0,0.3839]
[1779460987086,35.87,76726.31,0.0,-0.99819,0.0,0.3836]
[1779460992597,35.87,76730.36,0.0,-0.99818,0.0,0.38552]
[1779460995618,35.87,76726.59,0.0,-0.99819,0.0,0.38373]
[1779460997928,35.87,76721.21,0.0,-0.9982,0.0,0.38118]
[1779460998532,35.87,76721.21,0.0,-0.9982,0.0,0.38118]
[1779460998773,35.87,76721.21,0.0,-0.9982,0.0,0.38118]
[1779460999770,35.87,76721.21,0.0,-0.9982,0.0,0.38118]
[1779461000019,35.87,76721.21,0.0,-0.9982,0.0,0.38118]
[1779461000121,35.87,76720.46,0.0,-0.9982,0.0,0.38083]
[1779461001936,35.87,76719.45,0.0,-0.99821,0.0,0.38035]
[1779461002020,35.87,76719.45,0.0,-0.99821,0.0,0.38035]
[1779461005958,35.87,76721.31,0.0,-0.9982,0.0,0.38123]
[1779461006020,35.87,76721.31,0.0,-0.9982,0.0,0.38123]
[1779461006110,35.87,76724.6,0.0,-0.99819,0.0,0.38279]
[1779461006765,35.87,76724.6,0.0,-0.99819,0.0,0.38279]
[1779461007020,35.87,76724.6,0.0,-0.99819,0.0,0.38279]
[1779461007083,35.87,76728.43,0.0,-0.99818,0.0,0.3846]
[1779461009513,35.87,76729.85,0.0,-0.99818,0.0,0.38528]
[1779461011145,35.87,76729.96,0.0,-0.99818,0.0,0.38533]
[1779461011270,35.87,76729.96,0.0,-0.99818,0.0,0.38486]
[1779461013799,35.87,76728.8,0.0,-0.99819,0.0,0.38431]
[1779461014019,35.87,76728.8,0.0,-0.99819,0.0,0.38431]
[1779461014113,35.87,76724.64,0.0,-0.9982,0.0,0.38234]
[1779461017043,35.87,76724.25,0.0,-0.9982,0.0,0.38215]
[1779461017098,35.87,76732.89,0.0,-0.99818,0.0,0.38626]
[1779461017277,35.87,76732.89,0.0,-0.99818,0.0,0.38626]
[1779461017781,35.87,76734.46,0.0,-0.99817,0.0,0.38701]
[1779461021408,35.87,76733.08,0.0,-0.99818,0.0,0.38635]
[1779461021521,35.87,76733.08,0.0,-0.99818,0.0,0.38635]
[1779461021809,35.87,76729.42,0.0,-0.99818,0.0,0.38461]
[1779461023435,35.87,76727.6,0.0,-0.99819,0.0,0.38374]
[1779461023518,35.87,76727.6,0.0,-0.99819,0.0,0.38374]
[1779461023824,35.87,76727.46,0.0,-0.99819,0.0,0.38367]
[1779461026257,35.87,76727.65,0.0,-0.99819,0.0,0.38377]
[1779461026268,35.87,76727.65,0.0,-0.99819,0.0,0.38377]
[1779461026845,35.87,76719.86,0.0,-0.99821,0.0,0.38008]
[1779461027852,35.87,76715.41,0.0,-0.99822,0.0,0.37799]
[1779461028290,35.87,76715.41,0.0,-0.99822,0.0,0.37799]
[1779461028519,35.87,76715.41,0.0,-0.99822,0.0,0.37799]
[1779461028858,35.87,76714.44,0.0,-0.99822,0.0,0.37754]
[1779461030113,35.87,76714.44,0.0,-0.99822,0.0,0.37754]
[1779461030268,35.87,76714.44,0.0,-0.99822,0.0,0.37754]
[1779461035942,35.87,76714.29,0.0,-0.99822,0.0,0.37747]
[1779461036024,35.87,76714.29,0.0,-0.99822,0.0,0.37747]
[1779461036293,35.87,76714.87,0.0,-0.99822,0.0,0.37774]
[1779461036520,35.87,76714.87,0.0,-0.99822,0.0,0.37774]
[1779461036917,35.87,76716.08,0.0,-0.99822,0.0,0.3783]
[1779461037924,35.87,76719.27,0.0,-0.99821,0.0,0.3798]
[1779461041923,35.87,76720.21,0.0,-0.99821,0.0,0.38025]
[1779461042021,35.87,76720.21,0.0,-0.99821,0.0,0.38025]
[1779461043967,35.87,76727.21,0.0,-0.99819,0.0,0.38356]
[1779461046995,35.87,76733.11,0.0,-0.99818,0.0,0.38637]
[1779461048104,35.87,76733.11,0.0,-0.99818,0.0,0.38637]
[1779461048269,35.87,76733.11,0.0,-0.99818,0.0,0.38637]
[1779461048552,35.87,76735.72,0.0,-0.99817,0.0,0.38762]
[1779461048769,35.87,76735.72,0.0,-0.99817,0.0,0.38762]
[1779461049006,35.87,76737.17,0.0,-0.99817,0.0,0.38831]
[1779461054041,35.87,76736.87,0.0,-0.99817,0.0,0.38817]
[1779461056796,35.87,76736.45,0.0,-0.99817,0.0,0.38796]
[1779461057019,35.87,76736.45,0.0,-0.99817,0.0,0.38796]
[1779461060086,35.87,76743.47,0.0,-0.99815,0.0,0.39134]
[1779461060942,35.87,76743.47,0.0,-0.99815,0.0,0.39134]
[1779461061018,35.87,76743.47,0.0,-0.99815,0.0,0.39134]
[1779461061439,35.87,76743.24,0.0,-0.99815,0.0,0.39123]
[1779461061519,35.87,76743.24,0.0,-0.99815,0.0,0.39123]
[1779461062100,35.87,76742.48,0.0,-0.99815,0.0,0.39087]
[1779461067135,35.87,76743.02,0.0,-0.99815,0.0,0.39113]
[1779461068811,35.87,76743.15,0.0,-0.99815,0.0,0.39119]
[1779461069020,35.87,76743.15,0.0,-0.99815,0.0,0.39119]
[1779461070731,35.87,76743.58,0.0,-0.99815,0.0,0.3914]
[1779461070769,35.87,76743.58,0.0,-0.99815,0.0,0.3914]
[1779461071163,35.87,76744.11,0.0,-0.99815,0.0,0.39118]
[1779461074963,35.87,76744.22,0.0,-0.99815,0.0,0.39123]
[1779461075019,35.87,76744.22,0.0,-0.99815,0.0,0.39123]
[1779461075291,35.87,76744.22,0.0,-0.99815,0.0,0.39123]
[1779461075318,35.87,76745.64,0.0,-0.99815,0.0,0.39192]
[1779461075518,35.87,76745.64,0.0,-0.99815,0.0,0.39192]
[1779461082243,35.87,76745.01,0.0,-0.99815,0.0,0.39161]
[1779461083394,35.87,76745.01,0.0,-0.99815,0.0,0.39161]
[1779461083519,35.87,76745.01,0.0,-0.99815,0.0,0.39161]
[1779461088910,35.87,76742.6,0.0,-0.99815,0.0,0.39045]
[1779461090020,35.87,76742.63,0.0,-0.99815,0.0,0.39046]
[1779461090802,35.87,76741.72,0.0,-0.99816,0.0,0.39002]
[1779461091019,35.87,76741.72,0.0,-0.99816,0.0,0.39002]
[1779461091306,35.87,76741.4,0.0,-0.99816,0.0,0.38987]
[1779461094658,35.87,76740.88,0.0,-0.99816,0.0,0.38962]
[1779461094769,35.87,76740.88,0.0,-0.99816,0.0,0.38962]
[1779461100370,35.87,76741.29,0.0,-0.99816,0.0,0.38982]
[1779461105405,35.87,76740.53,0.0,-0.99816,0.0,0.38945]
[1779461107124,35.87,76740.53,0.0,-0.99816,0.0,0.38945]
[1779461107269,35.87,76740.53,0.0,-0.99816,0.0,0.38945]
[1779461107620,35.87,76738.23,0.0,-0.99816,0.0,0.38835]
[1779461107769,35.87,76738.23,0.0,-0.99816,0.0,0.38835]
[1779461107774,35.87,76738.32,0.0,-0.99816,0.0,0.38839]
[1779461111924,35.87,76736.39,0.0,-0.99817,0.0,0.38746]
[1779461112018,35.87,76736.39,0.0,-0.99817,0.0,0.38746]
[1779461112484,35.87,76738.06,0.0,-0.99817,0.0,0.38826]
[1779461112519,35.87,76738.06,0.0,-0.99817,0.0,0.38826]
[1779461112861,35.87,76736.26,0.0,-0.99817,0.0,0.3874]
[1779461114300,35.87,76736.26,0.0,-0.99817,0.0,0.3874]
[1779461114519,35.87,76734.02,0.0,-0.99818,0.0,0.38633]
[1779461114584,35.87,76734.02,0.0,-0.99818,0.0,0.38633]
[1779461114769,35.87,76734.02,0.0,-0.99818,0.0,0.38633]
[1779461114871,35.87,76736.25,0.0,-0.99817,0.0,0.3874]
[1779461115475,35.87,76741.59,0.0,-0.99816,0.0,0.38996]
[1779461120557,35.87,76741.29,0.0,-0.99816,0.0,0.38982]
[1779461123877,35.87,76740.93,0.0,-0.99816,0.0,0.38964]
[1779461124018,35.87,76740.93,0.0,-0.99816,0.0,0.38964]
[1779461124991,35.87,76741.18,0.0,-0.99816,0.0,0.38976]
[1779461125020,35.87,76741.18,0.0,-0.99816,0.0,0.38976]
[1779461125104,35.87,76741.15,0.0,-0.99816,0.0,0.38975]
[1779461127630,35.87,76739.36,0.0,-0.99816,0.0,0.38889]
[1779461127771,35.87,76739.36,0.0,-0.99816,0.0,0.38889]
[1779461133601,35.87,76740.85,0.0,-0.99816,0.0,0.38913]
[1779461135136,35.87,76740.85,0.0,-0.99816,0.0,0.38913]
[1779461135269,35.87,76740.85,0.0,-0.99816,0.0,0.38913]
[1779461136025,35.87,76740.96,0.0,-0.99816,0.0,0.38918]
[1779461136268,35.87,76740.96,0.0,-0.99816,0.0,0.38918]
[1779461136292,35.87,76741.47,0.0,-0.99816,0.0,0.38943]
[1779461139608,35.87,76743.83,0.0,-0.99815,0.0,0.39057]
[1779461139772,35.87,76743.83,0.0,-0.99815,0.0,0.39057]
[1779461145050,35.87,76742.57,0.0,-0.99816,0.0,0.38996]
[1779461145518,35.87,76742.48,0.0,-0.99816,0.0,0.38992]
[1779461145769,35.87,76742.48,0.0,-0.99816,0.0,0.38992]
[1779461145861,35.87,76742.48,0.0,-0.99816,0.0,0.38992]
[1779461146022,35.87,76742.48,0.0,-0.99816,0.0,0.38992]
[1779461146124,35.87,76742.3,0.0,-0.99816,0.0,0.38983]
[1779461151537,35.87,76742.4,0.0,-0.99816,0.0,0.38988]
[1779461155571,35.87,76741.28,0.0,-0.99816,0.0,0.38934]
[1779461155768,35.87,76741.28,0.0,-0.99816,0.0,0.38934]
[1779461155870,35.87,76741.92,0.0,-0.99816,0.0,0.38965]
[1779461161800,35.87,76741.61,0.0,-0.99816,0.0,0.3895]
[1779461166835,35.87,76742.37,0.0,-0.99816,0.0,0.38986]
[1779461171870,35.87,76742.05,0.0,-0.99816,0.0,0.38971]
[1779461177912,35.87,76741.79,0.0,-0.99816,0.0,0.38958]
[1779461182948,35.87,76741.47,0.0,-0.99816,0.0,0.38943]
[1779461187983,35.87,76741.68,0.0,-0.99816,0.0,0.38953]
[1779461192011,35.87,76744.9,0.0,-0.99815,0.0,0.39061]
[1779461197046,35.87,76746.17,0.0,-0.99815,0.0,0.39122]
[1779461201074,35.87,76749.77,0.0,-0.99814,0.0,0.39296]
[1779461206108,35.87,76750.91,0.0,-0.99814,0.0,0.39352]
[1779461211144,35.87,76750.47,0.0,-0.99814,0.0,0.3933]
[1779461216179,35.87,76750.74,0.0,-0.99814,0.0,0.39344]
[1779461221214,35.87,76749.92,0.0,-0.99814,0.0,0.39304]
[1779461226249,35.87,76749.09,0.0,-0.99814,0.0,0.39263]
[1779461228263,35.87,76745.43,0.0,-0.99815,0.0,0.39086]
[1779461233298,35.87,76742.15,0.0,-0.99816,0.0,0.38928]
[1779461234305,35.87,76739.0,0.0,-0.99817,0.0,0.38777]
[1779461235460,35.87,76739.0,0.0,-0.99817,0.0,0.38777]
[1779461235316,35.87,76734.54,0.0,-0.99818,0.0,0.38564]
[1779461236324,35.87,76731.23,0.0,-0.99819,0.0,0.38406]
[1779461239348,35.87,76730.28,0.0,-0.99819,0.0,0.38361]
[1779461241362,35.87,76726.87,0.0,-0.9982,0.0,0.38199]
[1779461243376,35.87,76722.14,0.0,-0.99821,0.0,0.37976]
[1779461245390,35.87,76718.0,0.0,-0.99822,0.0,0.37782]
[1779461247294,35.87,76715.25,0.0,-0.99823,0.0,0.37653]
[1779461247404,35.87,76714.96,0.0,-0.99823,0.0,0.37639]
[1779461247521,35.87,76714.96,0.0,-0.99823,0.0,0.37639]
[1779461253446,35.87,76714.65,0.0,-0.99823,0.0,0.37579]
[1779461253862,35.87,76714.65,0.0,-0.99823,0.0,0.37579]
[1779461257782,35.87,76711.59,0.0,-0.99824,0.0,0.37436]
[1779461258018,35.87,76711.59,0.0,-0.99824,0.0,0.37436]
[1779461258481,35.87,76710.83,0.0,-0.99824,0.0,0.37401]
[1779461261502,35.87,76717.57,0.0,-0.99822,0.0,0.37715]
[1779461262509,35.87,76723.38,0.0,-0.99821,0.0,0.37988]
[1779461263516,35.87,76732.14,0.0,-0.99819,0.0,0.38403]
[1779461264523,35.87,76740.0,0.0,-0.99817,0.0,0.38778]
[1779461265265,35.87,76740.0,0.0,-0.99817,0.0,0.38778]
[1779461265530,35.87,76739.9,0.0,-0.99817,0.0,0.38773]
[1779461266954,35.87,76739.9,0.0,-0.99817,0.0,0.38773]
[1779461268552,35.87,76746.57,0.0,-0.99815,0.0,0.39094]
[1779461270566,35.87,76742.24,0.0,-0.99816,0.0,0.38885]
[1779461271995,35.87,76742.24,0.0,-0.99816,0.0,0.38885]
[1779461273029,35.87,76741.79,0.0,-0.99816,0.0,0.38864]
[1779461278622,35.87,76739.92,0.0,-0.99817,0.0,0.38774]
[1779461283389,35.87,76740.5,0.0,-0.99817,0.0,0.38802]
[1779461283518,35.87,76740.5,0.0,-0.99817,0.0,0.38802]
[1779461283435,35.87,76742.74,0.0,-0.99816,0.0,0.38909]
[1779461283921,35.87,76742.74,0.0,-0.99816,0.0,0.38909]
[1779461285671,35.87,76746.34,0.0,-0.99815,0.0,0.39083]
[1779461289003,35.87,76747.23,0.0,-0.99815,0.0,0.39126]
[1779461289020,35.87,76747.23,0.0,-0.99815,0.0,0.39126]
[1779461289055,35.87,76747.23,0.0,-0.99815,0.0,0.39126]
[1779461294735,35.87,76749.18,0.0,-0.99814,0.0,0.3922]
[1779461298764,35.87,76752.87,0.0,-0.99814,0.0,0.39399]
[1779461300783,35.87,76756.2,0.0,-0.99813,0.0,0.39561]
[1779461305116,35.87,76756.46,0.0,-0.99813,0.0,0.39574]
[1779461305268,35.87,76756.46,0.0,-0.99813,0.0,0.39574]
[1779461305370,35.87,76756.27,0.0,-0.99813,0.0,0.39565]
[1779461309694,35.87,76758.04,0.0,-0.99812,0.0,0.39651]
[1779461311020,35.87,76759.01,0.0,-0.99812,0.0,0.39699]
[1779461312073,35.87,76760.43,0.0,-0.99812,0.0,0.3972]
[1779461312270,35.87,76760.43,0.0,-0.99812,0.0,0.3972]
[1779461312309,35.87,76764.5,0.0,-0.99811,0.0,0.3992]
[1779461315047,35.87,76762.56,0.0,-0.99811,0.0,0.39825]
[1779461315268,35.87,76762.56,0.0,-0.99811,0.0,0.39825]
[1779461320020,35.87,76760.49,0.0,-0.99812,0.0,0.39723]
[1779461320104,35.87,76760.49,0.0,-0.99812,0.0,0.39723]
[1779461320276,35.87,76760.49,0.0,-0.99812,0.0,0.39723]
[1779461320376,35.87,76758.74,0.0,-0.99812,0.0,0.39637]
[1779461322701,35.87,76760.07,0.0,-0.99812,0.0,0.39702]
[1779461327976,35.87,76760.51,0.0,-0.99812,0.0,0.39724]
[1779461329162,35.87,76760.51,0.0,-0.99812,0.0,0.39724]
[1779461329269,35.87,76760.51,0.0,-0.99812,0.0,0.39724]
[1779461329370,35.87,76760.68,0.0,-0.99812,0.0,0.39732]
[1779461329668,35.87,76760.68,0.0,-0.99812,0.0,0.39732]
[1779461329769,35.87,76760.68,0.0,-0.99812,0.0,0.39732]
[1779461335032,35.87,76758.9,0.0,-0.99812,0.0,0.39645]
[1779461336344,35.87,76758.9,0.0,-0.99812,0.0,0.39645]
[1779461336519,35.87,76758.9,0.0,-0.99812,0.0,0.39645]
[1779461336394,35.87,76758.29,0.0,-0.99812,0.0,0.39615]
[1779461336821,35.87,76758.29,0.0,-0.99812,0.0,0.39615]
[1779461337022,35.87,76758.29,0.0,-0.99812,0.0,0.39615]
[1779461342224,35.87,76756.06,0.0,-0.99813,0.0,0.39507]
[1779461342268,35.87,76756.06,0.0,-0.99813,0.0,0.39507]
[1779461342280,35.87,76759.75,0.0,-0.99812,0.0,0.39687]
[1779461342797,35.87,76759.75,0.0,-0.99812,0.0,0.39687]
[1779461343019,35.87,76759.75,0.0,-0.99812,0.0,0.39687]
[1779461344095,35.87,76764.5,0.0,-0.99811,0.0,0.3992]
[1779461345799,35.87,76765.72,0.0,-0.9981,0.0,0.3998]
[1779461346020,35.87,76765.72,0.0,-0.9981,0.0,0.3998]
[1779461346267,35.87,76765.72,0.0,-0.9981,0.0,0.3998]
[1779461346526,35.87,76765.72,0.0,-0.9981,0.0,0.3998]
[1779461346576,35.87,76767.54,0.0,-0.9981,0.0,0.4007]
[1779461352157,35.87,76769.2,0.0,-0.9981,0.0,0.40152]
[1779461352978,35.87,76769.2,0.0,-0.9981,0.0,0.40152]
[1779461353020,35.87,76769.2,0.0,-0.9981,0.0,0.40152]
[1779461353164,35.87,76769.59,0.0,-0.99809,0.0,0.40171]
[1779461354556,35.87,76769.59,0.0,-0.99809,0.0,0.40171]
[1779461354171,35.87,76773.57,0.0,-0.99808,0.0,0.40368]
[1779461354768,35.87,76773.57,0.0,-0.99808,0.0,0.40368]
[1779461359454,35.87,76769.98,0.0,-0.99809,0.0,0.4019]
[1779461359520,35.87,76769.98,0.0,-0.99809,0.0,0.4019]
[1779461359555,35.87,76769.56,0.0,-0.9981,0.0,0.40169]
[1779461360077,35.87,76769.56,0.0,-0.9981,0.0,0.40169]
[1779461360271,35.87,76769.56,0.0,-0.9981,0.0,0.40169]
[1779461364212,35.87,76769.86,0.0,-0.99809,0.0,0.40184]
[1779461366256,35.87,76766.71,0.0,-0.9981,0.0,0.40029]
[1779461367833,35.87,76765.39,0.0,-0.99811,0.0,0.39964]
[1779461368018,35.87,76765.39,0.0,-0.99811,0.0,0.39964]
[1779461368447,35.87,76765.39,0.0,-0.99811,0.0,0.39964]
[1779461368519,35.87,76765.39,0.0,-0.99811,0.0,0.39964]
[1779461368614,35.87,76764.37,0.0,-0.99811,0.0,0.39913]
[1779461374312,35.87,76764.12,0.0,-0.99811,0.0,0.39853]
[1779461375298,35.87,76764.12,0.0,-0.99811,0.0,0.39853]
[1779461375519,35.87,76764.12,0.0,-0.99811,0.0,0.39853]
[1779461375595,35.87,76763.15,0.0,-0.99811,0.0,0.39805]
[1779461375874,35.87,76763.15,0.0,-0.99811,0.0,0.39805]
[1779461376022,35.87,76763.15,0.0,-0.99811,0.0,0.39805]
[1779461378547,35.87,76760.38,0.0,-0.99812,0.0,0.3967]
[1779461378589,35.87,76757.24,0.0,-0.99813,0.0,0.39516]
[1779461379356,35.87,76754.57,0.0,-0.99814,0.0,0.39386]
[1779461382527,35.87,76753.97,0.0,-0.99814,0.0,0.39357]
[1779461382626,35.87,76753.73,0.0,-0.99814,0.0,0.39345]
[1779461386405,35.87,76747.38,0.0,-0.99815,0.0,0.39038]
[1779461387601,35.87,76747.38,0.0,-0.99815,0.0,0.39038]
[1779461387608,35.87,76733.6,0.0,-0.99819,0.0,0.38378]
[1779461387769,35.87,76733.6,0.0,-0.99819,0.0,0.38378]
[1779461388419,35.87,76730.88,0.0,-0.99819,0.0,0.38249]
[1779461391858,35.87,76729.29,0.0,-0.9982,0.0,0.38174]
[1779461392019,35.87,76729.29,0.0,-0.9982,0.0,0.38174]
[1779461392171,35.87,76729.29,0.0,-0.9982,0.0,0.38174]
[1779461392276,35.87,76729.29,0.0,-0.9982,0.0,0.38174]
[1779461392447,35.87,76728.75,0.0,-0.9982,0.0,0.38148]
[1779461393454,35.87,76726.17,0.0,-0.99821,0.0,0.38026]
[1779461396475,35.87,76723.23,0.0,-0.99821,0.0,0.37888]
[1779461397724,35.87,76722.37,0.0,-0.99821,0.0,0.37848]
[1779461397769,35.87,76722.37,0.0,-0.99821,0.0,0.37848]
[1779461398036,35.87,76722.37,0.0,-0.99821,0.0,0.37848]
[1779461398268,35.87,76722.37,0.0,-0.99821,0.0,0.37848]
[1779461398489,35.87,76721.36,0.0,-0.99822,0.0,0.378]
[1779461399496,35.87,76724.37,0.0,-0.99821,0.0,0.37942]
[1779461401510,35.87,76719.1,0.0,-0.99822,0.0,0.37694]
[1779461402517,35.87,76713.71,0.0,-0.99824,0.0,0.37443]
[1779461403884,35.87,76711.69,0.0,-0.99824,0.0,0.37349]
[1779461404027,35.87,76711.69,0.0,-0.99824,0.0,0.37349]
[1779461404408,35.87,76711.69,0.0,-0.99824,0.0,0.37349]
[1779461404521,35.87,76711.69,0.0,-0.99824,0.0,0.37349]
[1779461404614,35.87,76712.53,0.0,-0.99824,0.0,0.37388]
[1779461406545,35.87,76709.79,0.0,-0.99824,0.0,0.37261]
[1779461407803,35.87,76710.77,0.0,-0.99824,0.0,0.37306]
[1779461408020,35.87,76710.77,0.0,-0.99824,0.0,0.37306]
[1779461409566,35.87,76700.09,0.0,-0.99827,0.0,0.36814]
[1779461410210,35.87,76700.09,0.0,-0.99827,0.0,0.36814]
[1779461410268,35.87,76700.09,0.0,-0.99827,0.0,0.36814]
[1779461410573,35.87,76698.9,0.0,-0.99827,0.0,0.3676]
[1779461411580,35.87,76698.86,0.0,-0.99827,0.0,0.36758]
[1779461413594,35.87,76694.71,0.0,-0.99828,0.0,0.36568]
[1779461414204,35.87,76694.71,0.0,-0.99828,0.0,0.36568]
[1779461414269,35.87,76694.71,0.0,-0.99828,0.0,0.36568]
[1779461414324,35.87,76694.71,0.0,-0.99828,0.0,0.36568]
[1779461414570,35.87,76694.71,0.0,-0.99828,0.0,0.36568]
[1779461414601,35.87,76694.68,0.0,-0.99828,0.0,0.36567]
[1779461414768,35.87,76694.68,0.0,-0.99828,0.0,0.36567]
[1779461418755,35.87,76693.07,0.0,-0.99828,0.0,0.36494]
[1779461418771,35.87,76693.07,0.0,-0.99828,0.0,0.36494]
[1779461420461,35.87,76693.07,0.0,-0.99828,0.0,0.36494]
[1779461420519,35.87,76693.07,0.0,-0.99828,0.0,0.36494]
[1779461420647,35.87,76692.06,0.0,-0.99829,0.0,0.36448]
[1779461424678,35.87,76702.18,0.0,-0.99826,0.0,0.3691]
[1779461425685,35.87,76708.82,0.0,-0.99825,0.0,0.37216]
[1779461426692,35.87,76712.18,0.0,-0.99824,0.0,0.37372]
[1779461426734,35.87,76712.18,0.0,-0.99824,0.0,0.37372]
[1779461426771,35.87,76712.18,0.0,-0.99824,0.0,0.37372]
[1779461427886,35.87,76712.93,0.0,-0.99824,0.0,0.37407]
[1779461428019,35.87,76712.93,0.0,-0.99824,0.0,0.37407]
[1779461428718,35.87,76712.63,0.0,-0.99824,0.0,0.37393]
[1779461430259,35.87,76712.63,0.0,-0.99824,0.0,0.37393]
[1779461430272,35.87,76712.63,0.0,-0.99824,0.0,0.37393]
[1779461430348,35.87,76704.8,0.0,-0.99826,0.0,0.3703]
[1779461430720,35.87,76701.4,0.0,-0.99826,0.0,0.36874]
[1779461431728,35.87,76698.61,0.0,-0.99827,0.0,0.36701]
[1779461433664,35.87,76698.61,0.0,-0.99827,0.0,0.36701]
[1779461433772,35.87,76697.02,0.0,-0.99828,0.0,0.36628]
[1779461434678,35.87,76697.02,0.0,-0.99828,0.0,0.36628]
[1779461434768,35.87,76697.8,0.0,-0.99827,0.0,0.36664]
[1779461435260,35.87,76697.66,0.0,-0.99828,0.0,0.36658]
[1779461437726,35.87,76698.96,0.0,-0.99827,0.0,0.36717]
[1779461437769,35.87,76698.96,0.0,-0.99827,0.0,0.36717]
[1779461443882,35.87,76696.08,0.0,-0.99828,0.0,0.36586]
[1779461444019,35.87,76696.08,0.0,-0.99828,0.0,0.36586]
[1779461444257,35.87,76696.08,0.0,-0.99828,0.0,0.36586]
[1779461444268,35.87,76696.08,0.0,-0.99828,0.0,0.36586]
[1779461444325,35.87,76696.59,0.0,-0.99828,0.0,0.36609]
[1779461447951,35.87,76694.87,0.0,-0.99828,0.0,0.3653]
[1779461448019,35.87,76694.87,0.0,-0.99828,0.0,0.3653]
[1779461448098,35.87,76694.44,0.0,-0.99828,0.0,0.36511]
[1779461449151,35.87,76694.44,0.0,-0.99828,0.0,0.36511]
[1779461449270,35.87,76694.44,0.0,-0.99828,0.0,0.36511]
[1779461454890,35.87,76691.88,0.0,-0.99829,0.0,0.36395]
[1779461456002,35.87,76691.88,0.0,-0.99829,0.0,0.36395]
[1779461456018,35.87,76691.88,0.0,-0.99829,0.0,0.36395]
[1779461456386,35.87,76691.88,0.0,-0.99829,0.0,0.36395]
[1779461456522,35.87,76691.88,0.0,-0.99829,0.0,0.36395]
[1779461456534,35.87,76692.92,0.0,-0.99829,0.0,0.36442]
[1779461459180,35.87,76692.18,0.0,-0.99829,0.0,0.36408]
[1779461462948,35.87,76691.34,0.0,-0.99829,0.0,0.3637]
[1779461463019,35.87,76691.34,0.0,-0.99829,0.0,0.3637]
[1779461463387,35.87,76691.34,0.0,-0.99829,0.0,0.3637]
[1779461463521,35.87,76691.34,0.0,-0.99829,0.0,0.3637]
[1779461463593,35.87,76690.56,0.0,-0.99829,0.0,0.36335]
[1779461468931,35.87,76690.93,0.0,-0.99829,0.0,0.36351]
[1779461469023,35.87,76690.93,0.0,-0.99829,0.0,0.36351]
[1779461474723,35.87,76691.24,0.0,-0.99829,0.0,0.36365]
[1779461474769,35.87,76690.81,0.0,-0.99829,0.0,0.36346]
[1779461475288,35.87,76690.81,0.0,-0.99829,0.0,0.36346]
[1779461475519,35.87,76690.81,0.0,-0.99829,0.0,0.36346]
[1779461475609,35.87,76689.8,0.0,-0.99829,0.0,0.363]
[1779461478061,35.87,76691.83,0.0,-0.99829,0.0,0.36392]
[1779461479122,35.87,76691.83,0.0,-0.99829,0.0,0.36392]
[1779461479262,35.87,76691.83,0.0,-0.99829,0.0,0.36392]
[1779461479328,35.87,76693.82,0.0,-0.99828,0.0,0.36483]
[1779461479861,35.87,76693.82,0.0,-0.99828,0.0,0.36483]
[1779461480019,35.87,76693.82,0.0,-0.99828,0.0,0.36483]
[1779461480076,35.87,76698.77,0.0,-0.99827,0.0,0.36708]
[1779461485116,35.87,76698.69,0.0,-0.99827,0.0,0.36705]
[1779461485269,35.87,76698.69,0.0,-0.99827,0.0,0.36705]
[1779461485728,35.87,76698.69,0.0,-0.99827,0.0,0.36705]
[1779461485769,35.87,76698.69,0.0,-0.99827,0.0,0.36705]
[1779461485775,35.87,76702.17,0.0,-0.99826,0.0,0.36864]
[1779461486118,35.87,76703.97,0.0,-0.99826,0.0,0.36947]
[1779461491153,35.87,76702.99,0.0,-0.99826,0.0,0.36856]
[1779461492749,35.87,76702.99,0.0,-0.99826,0.0,0.36856]
[1779461492767,35.87,76702.99,0.0,-0.99826,0.0,0.36856]
[1779461492827,35.87,76701.64,0.0,-0.99827,0.0,0.36794]
[1779461493494,35.87,76701.64,0.0,-0.99827,0.0,0.36794]
[1779461493519,35.87,76701.64,0.0,-0.99827,0.0,0.36794]
[1779461493620,35.87,76700.47,0.0,-0.99827,0.0,0.36741]
[1779461496326,35.87,76700.43,0.0,-0.99827,0.0,0.36739]
[1779461496508,35.87,76700.43,0.0,-0.99827,0.0,0.36739]
[1779461496520,35.87,76700.43,0.0,-0.99827,0.0,0.36739]
[1779461496539,35.87,76693.95,0.0,-0.99829,0.0,0.36444]
[1779461498202,35.87,76693.13,0.0,-0.99829,0.0,0.36406]
[1779461504413,35.87,76692.27,0.0,-0.99829,0.0,0.36367]
[1779461504520,35.87,76692.27,0.0,-0.99829,0.0,0.36367]
[1779461508519,35.87,76692.92,0.0,-0.99829,0.0,0.36397]
[1779461508620,35.87,76693.79,0.0,-0.99829,0.0,0.36436]
[1779461509287,35.87,76693.79,0.0,-0.99829,0.0,0.36436]
[1779461509518,35.87,76693.79,0.0,-0.99829,0.0,0.36436]
[1779461511294,35.87,76689.58,0.0,-0.9983,0.0,0.36245]
[1779461516329,35.87,76690.54,0.0,-0.99829,0.0,0.36289]
[1779461517021,35.87,76690.54,0.0,-0.99829,0.0,0.36289]
[1779461517269,35.87,76690.54,0.0,-0.99829,0.0,0.36289]
[1779461517439,35.87,76690.54,0.0,-0.99829,0.0,0.36289]
[1779461517518,35.87,76690.54,0.0,-0.99829,0.0,0.36289]
[1779461517619,35.87,76690.68,0.0,-0.99829,0.0,0.36295]
[1779461520518,35.87,76689.7,0.0,-0.9983,0.0,0.36251]
[1779461522229,35.87,76689.77,0.0,-0.9983,0.0,0.36254]
[1779461522269,35.87,76689.77,0.0,-0.9983,0.0,0.36254]
[1779461522372,35.87,76690.29,0.0,-0.99829,0.0,0.36278]
[1779461524661,35.87,76691.37,0.0,-0.99829,0.0,0.36326]
[1779461524771,35.87,76691.37,0.0,-0.99829,0.0,0.36326]
[1779461530267,35.87,76693.49,0.0,-0.99829,0.0,0.36423]
[1779461530527,35.87,76693.49,0.0,-0.99829,0.0,0.36423]
[1779461530968,35.87,76694.22,0.0,-0.99829,0.0,0.36456]
[1779461531019,35.87,76694.22,0.0,-0.99829,0.0,0.36456]
[1779461531453,35.87,76694.06,0.0,-0.99829,0.0,0.36449]
[1779461536489,35.87,76694.27,0.0,-0.99829,0.0,0.36458]
[1779461537215,35.87,76694.27,0.0,-0.99829,0.0,0.36458]
[1779461537268,35.87,76694.27,0.0,-0.99829,0.0,0.36458]
[1779461542530,35.87,76693.45,0.0,-0.99829,0.0,0.36421]
[1779461543876,35.87,76692.06,0.0,-0.99829,0.0,0.36358]
[1779461544019,35.87,76692.06,0.0,-0.99829,0.0,0.36358]
[1779461544242,35.87,76692.06,0.0,-0.99829,0.0,0.36358]
[1779461544269,35.87,76692.06,0.0,-0.99829,0.0,0.36358]
[1779461544547,35.87,76691.9,0.0,-0.99829,0.0,0.3635]
[1779461547589,35.87,76687.54,0.0,-0.9983,0.0,0.36153]
[1779461548596,35.87,76676.36,0.0,-0.99833,0.0,0.35652]
[1779461549012,35.87,76676.36,0.0,-0.99833,0.0,0.35652]
[1779461549608,35.87,76680.56,0.0,-0.99832,0.0,0.3584]
[1779461550612,35.87,76685.1,0.0,-0.99831,0.0,0.36043]
[1779461551522,35.87,76685.1,0.0,-0.99831,0.0,0.36043]
[1779461551619,35.87,76680.16,0.0,-0.99832,0.0,0.35777]
[1779461553634,35.87,76686.22,0.0,-0.99831,0.0,0.36049]
[1779461554640,35.87,76690.71,0.0,-0.9983,0.0,0.36252]
[1779461555226,35.87,76690.71,0.0,-0.9983,0.0,0.36252]
[1779461555271,35.87,76690.71,0.0,-0.9983,0.0,0.36252]
[1779461555647,35.87,76694.41,0.0,-0.99829,0.0,0.36419]
[1779461557661,35.87,76695.04,0.0,-0.99829,0.0,0.36448]
[1779461559824,35.87,76694.77,0.0,-0.99829,0.0,0.36436]
[1779461560021,35.87,76694.09,0.0,-0.99829,0.0,0.36405]
[1779461560682,35.87,76694.13,0.0,-0.99829,0.0,0.36407]
[1779461562696,35.87,76699.07,0.0,-0.99828,0.0,0.36632]
[1779461566990,35.87,76700.55,0.0,-0.99827,0.0,0.36699]
[1779461567019,35.87,76700.55,0.0,-0.99827,0.0,0.36699]
[1779461570215,35.87,76703.12,0.0,-0.99827,0.0,0.36817]
[1779461570270,35.87,76703.12,0.0,-0.99827,0.0,0.36817]
[1779461570766,35.87,76704.6,0.0,-0.99826,0.0,0.36885]
[1779461571361,35.87,76704.6,0.0,-0.99826,0.0,0.36885]
[1779461571523,35.87,76704.6,0.0,-0.99826,0.0,0.36885]
[1779461571765,35.87,76708.44,0.0,-0.99825,0.0,0.37061]
[1779461574786,35.87,76712.59,0.0,-0.99824,0.0,0.37253]
[1779461575793,35.87,76716.39,0.0,-0.99824,0.0,0.3743]
[1779461576779,35.87,76716.39,0.0,-0.99824,0.0,0.3743]
[1779461577023,35.87,76717.28,0.0,-0.99823,0.0,0.37471]
[1779461579821,35.87,76711.36,0.0,-0.99825,0.0,0.37196]
[1779461580829,35.87,76705.95,0.0,-0.99826,0.0,0.36947]
[1779461581836,35.87,76700.22,0.0,-0.99827,0.0,0.36684]
[1779461582555,35.87,76700.22,0.0,-0.99827,0.0,0.36684]
[1779461582770,35.87,76700.22,0.0,-0.99827,0.0,0.36684]
[1779461583850,35.87,76712.34,0.0,-0.99824,0.0,0.37242]
[1779461584683,35.87,76712.34,0.0,-0.99824,0.0,0.37242]
[1779461584769,35.87,76712.34,0.0,-0.99824,0.0,0.37242]
[1779461584858,35.87,76715.82,0.0,-0.99824,0.0,0.37403]
[1779461585960,35.87,76715.7,0.0,-0.99824,0.0,0.37398]
[1779461586019,35.87,76715.7,0.0,-0.99824,0.0,0.37398]
[1779461586873,35.87,76716.23,0.0,-0.99824,0.0,0.37422]
[1779461590020,35.87,76718.91,0.0,-0.99823,0.0,0.37547]
[1779461590269,35.87,76718.91,0.0,-0.99823,0.0,0.37547]
[1779461594662,35.87,76721.0,0.0,-0.99822,0.0,0.37645]
[1779461594775,35.87,76721.0,0.0,-0.99822,0.0,0.37645]
[1779461594876,35.87,76719.55,0.0,-0.99823,0.0,0.37577]
[1779461597861,35.87,76717.89,0.0,-0.99823,0.0,0.37499]
[1779461597871,35.87,76717.89,0.0,-0.99823,0.0,0.37499]
[1779461597949,35.87,76722.32,0.0,-0.99822,0.0,0.37706]
[1779461598956,35.87,76730.17,0.0,-0.9982,0.0,0.38075]
[1779461600279,35.87,76730.17,0.0,-0.9982,0.0,0.38075]
[1779461600522,35.87,76730.17,0.0,-0.9982,0.0,0.38075]
[1779461600557,35.87,76732.57,0.0,-0.9982,0.0,0.38189]
[1779461603992,35.87,76735.65,0.0,-0.99819,0.0,0.38335]
[1779461604997,35.87,76735.65,0.0,-0.99819,0.0,0.38335]
[1779461605019,35.87,76735.65,0.0,-0.99819,0.0,0.38335]
[1779461608070,35.87,76734.0,0.0,-0.99819,0.0,0.38257]
[1779461613209,35.87,76734.65,0.0,-0.99819,0.0,0.38241]
[1779461613269,35.87,76734.65,0.0,-0.99819,0.0,0.38241]
[1779461615290,35.87,76730.0,0.0,-0.9982,0.0,0.38021]
[1779461615521,35.87,76730.0,0.0,-0.9982,0.0,0.38021]
[1779461615622,35.87,76730.28,0.0,-0.9982,0.0,0.38034]
[1779461616822,35.87,76730.28,0.0,-0.9982,0.0,0.38034]
[1779461617019,35.87,76730.89,0.0,-0.9982,0.0,0.38063]
[1779461619200,35.87,76725.94,0.0,-0.99821,0.0,0.3783]
[1779461619269,35.87,76725.94,0.0,-0.99821,0.0,0.3783]
[1779461619292,35.87,76723.18,0.0,-0.99822,0.0,0.377]
[1779461625140,35.87,76723.68,0.0,-0.99822,0.0,0.37724]
[1779461629063,35.87,76725.25,0.0,-0.99822,0.0,0.37797]
[1779461629269,35.87,76725.25,0.0,-0.99822,0.0,0.37797]
[1779461630924,35.87,76726.86,0.0,-0.99821,0.0,0.37873]
[1779461631038,35.87,76727.73,0.0,-0.99821,0.0,0.37914]
[1779461631181,35.87,76726.29,0.0,-0.99821,0.0,0.37846]
[1779461632108,35.87,76726.29,0.0,-0.99821,0.0,0.37846]
[1779461632269,35.87,76726.29,0.0,-0.99821,0.0,0.37846]
[1779461636764,35.87,76726.35,0.0,-0.99821,0.0,0.37849]
[1779461636769,35.87,76726.35,0.0,-0.99821,0.0,0.37849]
[1779461636858,35.87,76726.6,0.0,-0.99821,0.0,0.37861]
[1779461641519,35.87,76727.39,0.0,-0.99821,0.0,0.37898]
[1779461641616,35.87,76724.14,0.0,-0.99822,0.0,0.37745]
[1779461642260,35.87,76718.12,0.0,-0.99823,0.0,0.37464]
[1779461643670,35.87,76718.12,0.0,-0.99823,0.0,0.37464]
[1779461643768,35.87,76718.12,0.0,-0.99823,0.0,0.37464]
[1779461643842,35.87,76717.48,0.0,-0.99823,0.0,0.37434]
[1779461645282,35.87,76713.86,0.0,-0.99824,0.0,0.37266]
[1779461650317,35.87,76710.49,0.0,-0.99825,0.0,0.3711]
[1779461655352,35.87,76711.17,0.0,-0.99825,0.0,0.37142]
[1779461656794,35.87,76711.17,0.0,-0.99825,0.0,0.37142]
[1779461657018,35.87,76711.16,0.0,-0.99825,0.0,0.37141]
[1779461662404,35.87,76711.27,0.0,-0.99825,0.0,0.37146]
[1779461667440,35.87,76711.2,0.0,-0.99825,0.0,0.37143]
[1779461672476,35.87,76710.61,0.0,-0.99825,0.0,0.3707]
[1779461673173,35.87,76710.61,0.0,-0.99825,0.0,0.3707]
[1779461673269,35.87,76710.61,0.0,-0.99825,0.0,0.3707]
[1779461673311,35.87,76710.61,0.0,-0.99825,0.0,0.3707]
[1779461673519,35.87,76710.61,0.0,-0.99825,0.0,0.3707]
[1779461673536,35.87,76711.16,0.0,-0.99825,0.0,0.37096]
[1779461676960,35.87,76711.26,0.0,-0.99825,0.0,0.371]
[1779461677020,35.87,76710.72,0.0,-0.99825,0.0,0.37075]
[1779461677510,35.87,76710.05,0.0,-0.99825,0.0,0.37044]
[1779461683558,35.87,76708.95,0.0,-0.99826,0.0,0.36994]
[1779461684573,35.87,76708.95,0.0,-0.99826,0.0,0.36994]
[1779461684769,35.87,76708.95,0.0,-0.99826,0.0,0.36994]
[1779461692621,35.87,76704.7,0.0,-0.99827,0.0,0.36798]
[1779461694150,35.87,76704.21,0.0,-0.99827,0.0,0.36776]
[1779461694270,35.87,76704.21,0.0,-0.99827,0.0,0.36776]
[1779461694601,35.87,76704.21,0.0,-0.99827,0.0,0.36776]
[1779461694762,35.87,76704.21,0.0,-0.99827,0.0,0.36776]
[1779461694769,35.87,76704.21,0.0,-0.99827,0.0,0.36776]
[1779461694870,35.87,76702.95,0.0,-0.99827,0.0,0.36718]
[1779461700677,35.87,76704.0,0.0,-0.99827,0.0,0.36766]
[1779461702399,35.87,76703.42,0.0,-0.99827,0.0,0.3674]
[1779461702529,35.87,76703.42,0.0,-0.99827,0.0,0.3674]
[1779461702691,35.87,76698.11,0.0,-0.99828,0.0,0.36498]
[1779461703698,35.87,76693.54,0.0,-0.99829,0.0,0.3629]
[1779461705712,35.87,76692.57,0.0,-0.9983,0.0,0.36246]
[1779461706558,35.87,76692.57,0.0,-0.9983,0.0,0.36246]
[1779461706769,35.87,76692.57,0.0,-0.9983,0.0,0.36246]
[1779461710748,35.87,76700.3,0.0,-0.99828,0.0,0.36597]
[1779461711874,35.87,76700.3,0.0,-0.99828,0.0,0.36597]
[1779461711985,35.87,76700.3,0.0,-0.99828,0.0,0.36597]
[1779461711975,35.87,76705.86,0.0,-0.99826,0.0,0.36852]
[1779461713773,35.87,76715.28,0.0,-0.99824,0.0,0.37286]
[1779461715788,35.87,76722.49,0.0,-0.99822,0.0,0.37622]
[1779461716795,35.87,76727.18,0.0,-0.99821,0.0,0.37842]
[1779461719443,35.87,76726.76,0.0,-0.99821,0.0,0.37822]
[1779461719522,35.87,76726.76,0.0,-0.99821,0.0,0.37822]
[1779461719678,35.87,76726.76,0.0,-0.99821,0.0,0.37822]
[1779461719769,35.87,76726.76,0.0,-0.99821,0.0,0.37822]
[1779461719816,35.87,76726.54,0.0,-0.99822,0.0,0.37812]
[1779461722838,35.87,76723.07,0.0,-0.99822,0.0,0.37649]
[1779461726401,35.87,76722.23,0.0,-0.99823,0.0,0.3761]
[1779461726508,35.87,76722.23,0.0,-0.99823,0.0,0.3761]
[1779461726519,35.87,76722.23,0.0,-0.99823,0.0,0.3761]
[1779461726866,35.87,76722.51,0.0,-0.99822,0.0,0.37623]
[1779461729974,35.87,76722.94,0.0,-0.99822,0.0,0.37643]
[1779461733748,35.87,76725.0,0.0,-0.99822,0.0,0.37693]
[1779461733769,35.87,76725.0,0.0,-0.99822,0.0,0.37693]
[1779461733890,35.87,76725.0,0.0,-0.99822,0.0,0.37693]
[1779461734019,35.87,76725.0,0.0,-0.99822,0.0,0.37693]
[1779461733915,35.87,76723.97,0.0,-0.99822,0.0,0.37645]
[1779461738950,35.87,76724.6,0.0,-0.99822,0.0,0.37674]
[1779461739355,35.87,76724.6,0.0,-0.99822,0.0,0.37674]
[1779461739475,35.87,76724.6,0.0,-0.99822,0.0,0.37674]
[1779461739521,35.87,76724.6,0.0,-0.99822,0.0,0.37674]
[1779461739957,35.87,76724.58,0.0,-0.99822,0.0,0.37673]
[1779461743282,35.87,76725.17,0.0,-0.99822,0.0,0.37701]
[1779461743505,35.87,76725.17,0.0,-0.99822,0.0,0.37701]
[1779461743520,35.87,76725.17,0.0,-0.99822,0.0,0.37701]
[1779461743986,35.87,76726.36,0.0,-0.99822,0.0,0.37757]
[1779461748139,35.87,76727.24,0.0,-0.99822,0.0,0.37798]
[1779461748198,35.87,76727.24,0.0,-0.99822,0.0,0.37798]
[1779461748270,35.87,76727.24,0.0,-0.99822,0.0,0.37798]
[1779461749021,35.87,76727.0,0.0,-0.99822,0.0,0.37787]
[1779461754056,35.87,76729.68,0.0,-0.99821,0.0,0.37913]
[1779461754546,35.87,76729.68,0.0,-0.99821,0.0,0.37913]
[1779461754769,35.87,76729.68,0.0,-0.99821,0.0,0.37913]
[1779461754960,35.87,76729.68,0.0,-0.99821,0.0,0.37913]
[1779461755031,35.87,76729.68,0.0,-0.99821,0.0,0.37913]
[1779461755050,35.87,76729.68,0.0,-0.99821,0.0,0.37913]
[1779461756902,35.87,76728.53,0.0,-0.99821,0.0,0.37859]
[1779461756979,35.87,76734.46,0.0,-0.9982,0.0,0.38138]
[1779461761540,35.87,76736.41,0.0,-0.99819,0.0,0.3823]
[1779461761709,35.87,76736.41,0.0,-0.99819,0.0,0.3823]
[1779461761770,35.87,76736.41,0.0,-0.99819,0.0,0.3823]
[1779461761809,35.87,76736.52,0.0,-0.99819,0.0,0.38236]
[1779461768732,35.87,76733.97,0.0,-0.9982,0.0,0.38115]
[1779461768769,35.87,76733.97,0.0,-0.9982,0.0,0.38115]
[1779461768860,35.87,76733.97,0.0,-0.9982,0.0,0.38115]
[1779461769037,35.87,76733.97,0.0,-0.9982,0.0,0.38115]
[1779461768936,35.87,76734.9,0.0,-0.9982,0.0,0.38159]
[1779461773074,35.87,76735.53,0.0,-0.9982,0.0,0.38189]
[1779461773245,35.87,76736.48,0.0,-0.99819,0.0,0.38234]
[1779461773268,35.87,76736.48,0.0,-0.99819,0.0,0.38234]
[1779461773335,35.87,76735.49,0.0,-0.9982,0.0,0.38187]
[1779461777807,35.87,76736.22,0.0,-0.99819,0.0,0.38221]
[1779461777949,35.87,76736.22,0.0,-0.99819,0.0,0.38221]
[1779461778022,35.87,76736.22,0.0,-0.99819,0.0,0.38221]
[1779461777978,35.87,76736.63,0.0,-0.99819,0.0,0.38241]
[1779461779240,35.87,76740.08,0.0,-0.99818,0.0,0.38405]
[1779461783991,35.87,76741.24,0.0,-0.99818,0.0,0.3846]
[1779461785812,35.87,76741.07,0.0,-0.99818,0.0,0.38452]
[1779461785915,35.87,76741.07,0.0,-0.99818,0.0,0.38452]
[1779461786021,35.87,76741.07,0.0,-0.99818,0.0,0.38452]
[1779461785986,35.87,76741.65,0.0,-0.99818,0.0,0.3848]
[1779461787296,35.87,76738.78,0.0,-0.99819,0.0,0.38343]
[1779461790998,35.87,76742.48,0.0,-0.99818,0.0,0.38519]
[1779461792009,35.87,76742.48,0.0,-0.99818,0.0,0.38519]
[1779461792020,35.87,76742.48,0.0,-0.99818,0.0,0.38519]
[1779461792097,35.87,76746.91,0.0,-0.99817,0.0,0.38684]
[1779461792346,35.87,76746.91,0.0,-0.99817,0.0,0.38684]
[1779461792525,35.87,76746.91,0.0,-0.99817,0.0,0.38684]
[1779461797409,35.87,76749.6,0.0,-0.99816,0.0,0.38813]
[1779461797524,35.87,76749.6,0.0,-0.99816,0.0,0.38813]
[1779461797555,35.87,76748.76,0.0,-0.99817,0.0,0.38772]
[1779461799325,35.87,76751.38,0.0,-0.99816,0.0,0.38898]
[1779461799522,35.87,76751.38,0.0,-0.99816,0.0,0.38898]
[1779461801431,35.87,76751.52,0.0,-0.99816,0.0,0.38905]
[1779461807435,35.87,76753.66,0.0,-0.99815,0.0,0.39008]
[1779461809201,35.87,76753.92,0.0,-0.99815,0.0,0.39021]
[1779461809268,35.87,76753.92,0.0,-0.99815,0.0,0.39021]
[1779461809356,35.87,76753.92,0.0,-0.99815,0.0,0.39021]
[1779461809519,35.87,76753.92,0.0,-0.99815,0.0,0.39021]
[1779461809562,35.87,76754.76,0.0,-0.99815,0.0,0.39061]
[1779461813602,35.87,76753.83,0.0,-0.99815,0.0,0.39016]
[1779461813759,35.87,76753.83,0.0,-0.99815,0.0,0.39016]
[1779461813771,35.87,76753.83,0.0,-0.99815,0.0,0.39016]
[1779461813858,35.87,76753.57,0.0,-0.99815,0.0,0.39004]
[1779461819520,35.87,76754.15,0.0,-0.99815,0.0,0.39032]
[1779461823469,35.87,76754.69,0.0,-0.99815,0.0,0.39058]
[1779461823523,35.87,76754.69,0.0,-0.99815,0.0,0.39058]
[1779461823824,35.87,76754.69,0.0,-0.99815,0.0,0.39058]
[1779461824018,35.87,76754.69,0.0,-0.99815,0.0,0.39058]
[1779461824059,35.87,76754.08,0.0,-0.99815,0.0,0.39028]
[1779461828166,35.87,76754.3,0.0,-0.99815,0.0,0.39039]
[1779461828220,35.87,76754.3,0.0,-0.99815,0.0,0.39039]
[1779461828269,35.87,76754.3,0.0,-0.99815,0.0,0.39039]
[1779461828583,35.87,76754.7,0.0,-0.99815,0.0,0.39058]
[1779461833809,35.87,76754.92,0.0,-0.99815,0.0,0.39069]
[1779461833933,35.87,76754.92,0.0,-0.99815,0.0,0.39069]
[1779461834019,35.87,76754.92,0.0,-0.99815,0.0,0.39069]
[1779461834034,35.87,76754.76,0.0,-0.99815,0.0,0.39061]
[1779461838024,35.87,76755.56,0.0,-0.99815,0.0,0.391]
[1779461838269,35.87,76755.55,0.0,-0.99815,0.0,0.39099]
[1779461838850,35.87,76755.55,0.0,-0.99815,0.0,0.39099]
[1779461839019,35.87,76755.55,0.0,-0.99815,0.0,0.39099]
[1779461839121,35.87,76756.41,0.0,-0.99815,0.0,0.39141]
[1779461841907,35.87,76755.89,0.0,-0.99815,0.0,0.39116]
[1779461842020,35.87,76755.89,0.0,-0.99815,0.0,0.39116]
[1779461842090,35.87,76748.48,0.0,-0.99817,0.0,0.38759]
[1779461842684,35.87,76744.28,0.0,-0.99818,0.0,0.38558]
[1779461844698,35.87,76741.23,0.0,-0.99818,0.0,0.38413]
[1779461845446,35.87,76741.23,0.0,-0.99818,0.0,0.38413]
[1779461845519,35.87,76741.23,0.0,-0.99818,0.0,0.38413]
[1779461845756,35.87,76741.23,0.0,-0.99818,0.0,0.38413]
[1779461845768,35.87,76741.23,0.0,-0.99818,0.0,0.38413]
[1779461845857,35.87,76739.47,0.0,-0.99819,0.0,0.38329]
[1779461848726,35.87,76730.81,0.0,-0.99821,0.0,0.37919]
[1779461849733,35.87,76727.61,0.0,-0.99822,0.0,0.37769]
[1779461850740,35.87,76722.62,0.0,-0.99823,0.0,0.37536]
[1779461852924,35.87,76720.57,0.0,-0.99824,0.0,0.37394]
[1779461853020,35.87,76720.57,0.0,-0.99824,0.0,0.37394]
[1779461858798,35.87,76718.3,0.0,-0.99824,0.0,0.37289]
[1779461861088,35.87,76718.61,0.0,-0.99824,0.0,0.37303]
[1779461861097,35.87,76719.3,0.0,-0.99824,0.0,0.37335]
[1779461861268,35.87,76719.3,0.0,-0.99824,0.0,0.37335]
[1779461861442,35.87,76719.3,0.0,-0.99824,0.0,0.37335]
[1779461861521,35.87,76719.3,0.0,-0.99824,0.0,0.37335]
[1779461861819,35.87,76719.23,0.0,-0.99824,0.0,0.37332]
[1779461866854,35.87,76717.49,0.0,-0.99824,0.0,0.37251]
[1779461871112,35.87,76717.55,0.0,-0.99824,0.0,0.37254]
[1779461871181,35.87,76717.55,0.0,-0.99824,0.0,0.37254]
[1779461871122,35.87,76718.07,0.0,-0.99824,0.0,0.37278]
[1779461871269,35.87,76718.07,0.0,-0.99824,0.0,0.37278]
[1779461871889,35.87,76718.56,0.0,-0.99824,0.0,0.37301]
[1779461875786,35.87,76718.65,0.0,-0.99824,0.0,0.37305]
[1779461875837,35.87,76718.65,0.0,-0.99824,0.0,0.37305]
[1779461876019,35.87,76718.65,0.0,-0.99824,0.0,0.37305]
[1779461876121,35.87,76717.76,0.0,-0.99824,0.0,0.37264]
[1779461881965,35.87,76717.26,0.0,-0.99824,0.0,0.3724]
[1779461882019,35.87,76717.26,0.0,-0.99824,0.0,0.3724]
[1779461882067,35.87,76715.96,0.0,-0.99825,0.0,0.3718]
[1779461882324,35.87,76715.96,0.0,-0.99825,0.0,0.3718]
[1779461882532,35.87,76715.96,0.0,-0.99825,0.0,0.3718]
[1779461888001,35.87,76716.95,0.0,-0.99824,0.0,0.37226]
[1779461888976,35.87,76716.95,0.0,-0.99824,0.0,0.37226]
[1779461889020,35.87,76716.95,0.0,-0.99824,0.0,0.37226]
[1779461889121,35.87,76716.77,0.0,-0.99824,0.0,0.37218]
[1779461889762,35.87,76716.77,0.0,-0.99824,0.0,0.37218]
[1779461889769,35.87,76716.77,0.0,-0.99824,0.0,0.37218]
[1779461895050,35.87,76718.15,0.0,-0.99824,0.0,0.37282]
[1779461900088,35.87,76716.45,0.0,-0.99825,0.0,0.37203]
[1779461901775,35.87,76715.52,0.0,-0.99825,0.0,0.3716]
[1779461902024,35.87,76715.52,0.0,-0.99825,0.0,0.3716]
[1779461902057,35.87,76715.52,0.0,-0.99825,0.0,0.3716]
[1779461902102,35.87,76715.2,0.0,-0.99825,0.0,0.37145]
[1779461902269,35.87,76715.2,0.0,-0.99825,0.0,0.37145]
[1779461906133,35.87,76694.39,0.0,-0.9983,0.0,0.36194]
[1779461907139,35.87,76680.12,0.0,-0.99833,0.0,0.35554]
[1779461908146,35.87,76681.39,0.0,-0.99833,0.0,0.35611]
[1779461909153,35.87,76681.48,0.0,-0.99833,0.0,0.35615]
[1779461911957,35.87,76681.35,0.0,-0.99833,0.0,0.35565]
[1779461912019,35.87,76681.35,0.0,-0.99833,0.0,0.35565]
[1779461912174,35.87,76681.53,0.0,-0.99833,0.0,0.35573]
[1779461912373,35.87,76681.53,0.0,-0.99833,0.0,0.35573]
[1779461912521,35.87,76681.53,0.0,-0.99833,0.0,0.35573]
[1779461918216,35.87,76685.35,0.0,-0.99832,0.0,0.35743]
[1779461919223,35.87,76690.62,0.0,-0.99831,0.0,0.35979]
[1779461920230,35.87,76696.39,0.0,-0.99829,0.0,0.36239]
[1779461921237,35.87,76695.46,0.0,-0.9983,0.0,0.36197]
[1779461921312,35.87,76695.46,0.0,-0.9983,0.0,0.36197]
[1779461921522,35.87,76695.46,0.0,-0.9983,0.0,0.36197]
[1779461921779,35.87,76695.46,0.0,-0.9983,0.0,0.36197]
[1779461922022,35.87,76695.46,0.0,-0.9983,0.0,0.36197]
[1779461922244,35.87,76696.86,0.0,-0.99829,0.0,0.36261]
[1779461927279,35.87,76697.94,0.0,-0.99829,0.0,0.3631]
[1779461931039,35.87,76699.44,0.0,-0.99829,0.0,0.36378]
[1779461931140,35.87,76701.92,0.0,-0.99828,0.0,0.3649]
[1779461931268,35.87,76701.92,0.0,-0.99828,0.0,0.3649]
[1779461931870,35.87,76701.92,0.0,-0.99828,0.0,0.3649]
[1779461932019,35.87,76701.92,0.0,-0.99828,0.0,0.3649]
[1779461932060,35.87,76703.14,0.0,-0.99828,0.0,0.36546]
[1779461935812,35.87,76704.02,0.0,-0.99828,0.0,0.36586]
[1779461936020,35.87,76704.02,0.0,-0.99828,0.0,0.36586]
[1779461936069,35.87,76701.81,0.0,-0.99828,0.0,0.36485]
[1779461936287,35.87,76701.81,0.0,-0.99828,0.0,0.36485]
[1779461936519,35.87,76701.81,0.0,-0.99828,0.0,0.36485]
[1779461936543,35.87,76699.48,0.0,-0.99829,0.0,0.3638]
[1779461937349,35.87,76694.54,0.0,-0.9983,0.0,0.36156]
[1779461938356,35.87,76692.18,0.0,-0.9983,0.0,0.36049]
[1779461942995,35.87,76691.1,0.0,-0.99831,0.0,0.36001]
[1779461943018,35.87,76691.1,0.0,-0.99831,0.0,0.36001]
[1779461943086,35.87,76691.54,0.0,-0.99831,0.0,0.36021]
[1779461943333,35.87,76691.54,0.0,-0.99831,0.0,0.36021]
[1779461943524,35.87,76691.54,0.0,-0.99831,0.0,0.36021]
[1779461943613,35.87,76693.2,0.0,-0.9983,0.0,0.36095]
[1779461949647,35.87,76694.61,0.0,-0.9983,0.0,0.36159]
[1779461949768,35.87,76694.61,0.0,-0.9983,0.0,0.36159]
[1779461949926,35.87,76694.87,0.0,-0.9983,0.0,0.36171]
[1779461950341,35.87,76694.87,0.0,-0.9983,0.0,0.36171]
[1779461950522,35.87,76694.87,0.0,-0.9983,0.0,0.36171]
[1779461955588,35.87,76695.72,0.0,-0.9983,0.0,0.36209]
[1779461955773,35.87,76695.72,0.0,-0.9983,0.0,0.36209]
[1779461956482,35.87,76698.58,0.0,-0.99829,0.0,0.36339]
[1779461961517,35.87,76696.7,0.0,-0.99829,0.0,0.36254]
[1779461963525,35.87,76696.63,0.0,-0.99829,0.0,0.3625]
[1779461963531,35.87,76696.54,0.0,-0.99829,0.0,0.36246]
[1779461965992,35.87,76696.54,0.0,-0.99829,0.0,0.36246]
[1779461966023,35.87,76696.54,0.0,-0.99829,0.0,0.36246]
[1779461971589,35.87,76697.85,0.0,-0.99829,0.0,0.36261]
[1779461972664,35.87,76697.85,0.0,-0.99829,0.0,0.36261]
[1779461972768,35.87,76697.85,0.0,-0.99829,0.0,0.36261]
[1779461974276,35.87,76698.24,0.0,-0.99829,0.0,0.36278]
[1779461974281,35.87,76698.59,0.0,-0.99829,0.0,0.36294]
[1779461974518,35.87,76698.59,0.0,-0.99829,0.0,0.36294]
[1779461979668,35.87,76696.93,0.0,-0.9983,0.0,0.36219]
[1779461980671,35.87,76696.93,0.0,-0.9983,0.0,0.36219]
[1779461980769,35.87,76696.93,0.0,-0.9983,0.0,0.36219]
[1779461987095,35.87,76695.54,0.0,-0.9983,0.0,0.36156]
[1779461987268,35.87,76695.54,0.0,-0.9983,0.0,0.36156]
[1779461990966,35.87,76699.06,0.0,-0.99829,0.0,0.36315]
[1779461991023,35.87,76699.06,0.0,-0.99829,0.0,0.36315]
[1779461991347,35.87,76696.74,0.0,-0.9983,0.0,0.3621]
[1779461991525,35.87,76696.74,0.0,-0.9983,0.0,0.3621]
[1779461991736,35.87,76695.55,0.0,-0.9983,0.0,0.36157]
[1779461996770,35.87,76692.92,0.0,-0.9983,0.0,0.36038]
[1779461998758,35.87,76692.73,0.0,-0.99831,0.0,0.3603]
[1779461998769,35.87,76692.73,0.0,-0.99831,0.0,0.3603]
[1779462001813,35.87,76675.75,0.0,-0.99834,0.0,0.35272]
[1779462002821,35.87,76668.0,0.0,-0.99836,0.0,0.34931]
[1779462003829,35.87,76666.74,0.0,-0.99836,0.0,0.34876]
[1779462004999,35.87,76666.74,0.0,-0.99836,0.0,0.34876]
[1779462005011,35.87,76645.93,0.0,-0.99841,0.0,0.33976]
[1779462005848,35.87,76648.55,0.0,-0.9984,0.0,0.34088]
[1779462006855,35.87,76652.11,0.0,-0.9984,0.0,0.34241]
[1779462008235,35.87,76652.11,0.0,-0.9984,0.0,0.34241]
[1779462008279,35.87,76657.34,0.0,-0.99838,0.0,0.34467]
[1779462008869,35.87,76661.54,0.0,-0.99838,0.0,0.34649]
[1779462011890,35.87,76648.94,0.0,-0.9984,0.0,0.34105]
[1779462012897,35.87,76644.65,0.0,-0.99841,0.0,0.33921]
[1779462013904,35.87,76639.31,0.0,-0.99842,0.0,0.33694]
[1779462014911,35.87,76632.06,0.0,-0.99844,0.0,0.33387]
[1779462015918,35.87,76631.58,0.0,-0.99844,0.0,0.33367]
[1779462019954,35.87,76625.27,0.0,-0.99845,0.0,0.33102]
[1779462020702,35.87,76625.27,0.0,-0.99845,0.0,0.33102]
[1779462020959,35.87,76597.62,0.0,-0.99851,0.0,0.31964]
[1779462021967,35.87,76598.17,0.0,-0.99851,0.0,0.31987]
[1779462024529,35.87,76596.1,0.0,-0.99851,0.0,0.31903]
[1779462032038,35.87,76596.43,0.0,-0.99852,0.0,0.31875]
[1779462034098,35.87,76600.39,0.0,-0.99851,0.0,0.32036]
[1779462035072,35.87,76613.98,0.0,-0.99848,0.0,0.32592]
[1779462036095,35.87,76625.06,0.0,-0.99846,0.0,0.33052]
[1779462037107,35.87,76642.29,0.0,-0.99842,0.0,0.33778]
[1779462038117,35.87,76656.11,0.0,-0.99839,0.0,0.3437]
[1779462039121,35.87,76668.63,0.0,-0.99836,0.0,0.34915]
[1779462040128,35.87,76674.4,0.0,-0.99835,0.0,0.35169]
[1779462042147,35.87,76682.55,0.0,-0.99833,0.0,0.3553]
[1779462044176,35.87,76676.03,0.0,-0.99835,0.0,0.35241]
[1779462045171,35.87,76658.74,0.0,-0.99838,0.0,0.34484]
[1779462046178,35.87,76651.16,0.0,-0.9984,0.0,0.34157]
[1779462047185,35.87,76649.95,0.0,-0.9984,0.0,0.34105]
[1779462052220,35.87,76644.84,0.0,-0.99841,0.0,0.33887]
[1779462053227,35.87,76638.43,0.0,-0.99843,0.0,0.33614]
[1779462054238,35.87,76635.25,0.0,-0.99843,0.0,0.3348]
[1779462058266,35.87,76631.13,0.0,-0.99844,0.0,0.33306]
[1779462059273,35.87,76627.02,0.0,-0.99845,0.0,0.33134]
[1779462060595,35.87,76626.91,0.0,-0.99845,0.0,0.33129]
[1779462060769,35.87,76626.91,0.0,-0.99845,0.0,0.33129]
[1779462064328,35.87,76626.72,0.0,-0.99845,0.0,0.33121]
[1779462064416,35.87,76633.79,0.0,-0.99844,0.0,0.33418]
[1779462064519,35.87,76633.79,0.0,-0.99844,0.0,0.33418]
[1779462065315,35.87,76633.38,0.0,-0.99844,0.0,0.33401]
[1779462066322,35.87,76642.44,0.0,-0.99842,0.0,0.33784]
[1779462066534,35.87,76642.44,0.0,-0.99842,0.0,0.33784]
[1779462067329,35.87,76652.21,0.0,-0.9984,0.0,0.34202]
[1779462068336,35.87,76652.34,0.0,-0.9984,0.0,0.34208]
[1779462069343,35.87,76655.54,0.0,-0.99839,0.0,0.34346]
[1779462073038,35.87,76657.23,0.0,-0.99839,0.0,0.34419]
[1779462074378,35.87,76663.37,0.0,-0.99837,0.0,0.34685]
[1779462075917,35.87,76663.97,0.0,-0.99837,0.0,0.34712]
[1779462078406,35.87,76657.56,0.0,-0.99839,0.0,0.34433]
[1779462083447,35.87,76657.32,0.0,-0.99839,0.0,0.34423]
[1779462085455,35.87,76653.28,0.0,-0.9984,0.0,0.34248]
[1779462086526,35.87,76653.28,0.0,-0.9984,0.0,0.34248]
[1779462086625,35.87,76650.03,0.0,-0.9984,0.0,0.34109]
[1779462087471,35.87,76644.77,0.0,-0.99841,0.0,0.33884]
[1779462088478,35.87,76639.56,0.0,-0.99843,0.0,0.33662]
[1779462090916,35.87,76636.55,0.0,-0.99843,0.0,0.33535]
[1779462090939,35.87,76636.14,0.0,-0.99843,0.0,0.33517]
[1779462093513,35.87,76638.9,0.0,-0.99843,0.0,0.33592]
[1779462094521,35.87,76642.22,0.0,-0.99842,0.0,0.33733]
[1779462095528,35.87,76648.25,0.0,-0.99841,0.0,0.3399]
[1779462096535,35.87,76651.88,0.0,-0.9984,0.0,0.34145]
[1779462097542,35.87,76656.53,0.0,-0.99839,0.0,0.34346]
[1779462098549,35.87,76659.21,0.0,-0.99838,0.0,0.34461]
[1779462100526,35.87,76662.13,0.0,-0.99838,0.0,0.34588]
[1779462102577,35.87,76666.3,0.0,-0.99837,0.0,0.3477]
[1779462103540,35.87,76666.3,0.0,-0.99837,0.0,0.3477]
[1779462103584,35.87,76672.39,0.0,-0.99836,0.0,0.35036]
[1779462105598,35.87,76676.58,0.0,-0.99835,0.0,0.35221]
[1779462108619,35.87,76671.9,0.0,-0.99836,0.0,0.35015]
[1779462111640,35.87,76668.62,0.0,-0.99836,0.0,0.34871]
[1779462115816,35.87,76675.7,0.0,-0.99835,0.0,0.35182]
[1779462116868,35.87,76680.05,0.0,-0.99834,0.0,0.35374]
[1779462118105,35.87,76680.05,0.0,-0.99834,0.0,0.35374]
[1779462120520,35.87,76683.21,0.0,-0.99833,0.0,0.35515]
[1779462125817,35.87,76684.0,0.0,-0.99833,0.0,0.3555]
[1779462126018,35.87,76684.0,0.0,-0.99833,0.0,0.3555]
[1779462128761,35.87,76691.0,0.0,-0.99831,0.0,0.35863]
[1779462129768,35.87,76687.72,0.0,-0.99832,0.0,0.35716]
[1779462133796,35.87,76693.32,0.0,-0.99831,0.0,0.35967]
[1779462134803,35.87,76696.44,0.0,-0.9983,0.0,0.36107]
[1779462137833,35.87,76700.99,0.0,-0.99829,0.0,0.36313]
[1779462138838,35.87,76705.59,0.0,-0.99828,0.0,0.36522]
[1779462139844,35.87,76711.55,0.0,-0.99827,0.0,0.36795]
[1779462141859,35.87,76713.04,0.0,-0.99826,0.0,0.36863]
[1779462142979,35.87,76713.04,0.0,-0.99826,0.0,0.36863]
[1779462143021,35.87,76713.04,0.0,-0.99826,0.0,0.36863]
[1779462146894,35.87,76709.62,0.0,-0.99827,0.0,0.36706]
[1779462148908,35.87,76715.08,0.0,-0.99826,0.0,0.36957]
[1779462149915,35.87,76718.63,0.0,-0.99825,0.0,0.37121]
[1779462151106,35.87,76718.63,0.0,-0.99825,0.0,0.37121]
[1779462151269,35.87,76718.63,0.0,-0.99825,0.0,0.37121]
[1779462152387,35.87,76720.6,0.0,-0.99825,0.0,0.37166]
[1779462152488,35.87,76720.91,0.0,-0.99825,0.0,0.3718]
[1779462154950,35.87,76716.95,0.0,-0.99826,0.0,0.36997]
[1779462157019,35.87,76718.0,0.0,-0.99825,0.0,0.37046]
[1779462157269,35.87,76718.0,0.0,-0.99825,0.0,0.37046]
[1779462159079,35.87,76713.84,0.0,-0.99826,0.0,0.36854]
[1779462159270,35.87,76713.84,0.0,-0.99826,0.0,0.36854]
[1779462159327,35.87,76713.04,0.0,-0.99826,0.0,0.36817]
[1779462162000,35.87,76716.84,0.0,-0.99826,0.0,0.36992]
[1779462164030,35.87,76710.62,0.0,-0.99827,0.0,0.36706]
[1779462166084,35.87,76712.05,0.0,-0.99827,0.0,0.36772]
[1779462166151,35.87,76712.05,0.0,-0.99827,0.0,0.36772]
[1779462166269,35.87,76712.05,0.0,-0.99827,0.0,0.36772]
[1779462166370,35.87,76715.35,0.0,-0.99826,0.0,0.36924]
[1779462170061,35.87,76718.91,0.0,-0.99825,0.0,0.37088]
[1779462172075,35.87,76723.12,0.0,-0.99824,0.0,0.37283]
[1779462173082,35.87,76729.3,0.0,-0.99823,0.0,0.3757]
[1779462174092,35.87,76729.3,0.0,-0.99823,0.0,0.3757]
[1779462174269,35.87,76729.3,0.0,-0.99823,0.0,0.3757]
[1779462175067,35.87,76730.32,0.0,-0.99822,0.0,0.37618]
[1779462175270,35.87,76730.32,0.0,-0.99822,0.0,0.37618]
[1779462175280,35.87,76730.79,0.0,-0.99822,0.0,0.3764]
[1779462177109,35.87,76736.11,0.0,-0.99821,0.0,0.3789]
[1779462180134,35.87,76742.27,0.0,-0.99819,0.0,0.3818]
[1779462184162,35.87,76745.69,0.0,-0.99819,0.0,0.38343]
[1779462185786,35.87,76745.26,0.0,-0.99819,0.0,0.38322]
[1779462186018,35.87,76745.26,0.0,-0.99819,0.0,0.38322]
[1779462187686,35.87,76745.42,0.0,-0.99819,0.0,0.3833]
[1779462187769,35.87,76745.42,0.0,-0.99819,0.0,0.3833]
[1779462188190,35.87,76745.29,0.0,-0.99819,0.0,0.38324]
[1779462191211,35.87,76748.46,0.0,-0.99818,0.0,0.38475]
[1779462192487,35.87,76748.46,0.0,-0.99818,0.0,0.38475]
[1779462192522,35.87,76748.46,0.0,-0.99818,0.0,0.38475]
[1779462196806,35.87,76747.78,0.0,-0.99818,0.0,0.38442]
[1779462197019,35.87,76747.78,0.0,-0.99818,0.0,0.38442]
[1779462197263,35.87,76747.78,0.0,-0.99818,0.0,0.38442]
[1779462197268,35.87,76747.78,0.0,-0.99818,0.0,0.38442]
[1779462197365,35.87,76747.84,0.0,-0.99818,0.0,0.38445]
[1779462202976,35.87,76747.5,0.0,-0.99818,0.0,0.38429]
[1779462204751,35.87,76749.67,0.0,-0.99818,0.0,0.38532]
[1779462204769,35.87,76749.67,0.0,-0.99818,0.0,0.38532]
[1779462210344,35.87,76751.59,0.0,-0.99817,0.0,0.38624]
[1779462212243,35.87,76751.61,0.0,-0.99817,0.0,0.38578]
[1779462212269,35.87,76751.61,0.0,-0.99817,0.0,0.38578]
[1779462213743,35.87,76752.06,0.0,-0.99817,0.0,0.38599]
[1779462213769,35.87,76752.06,0.0,-0.99817,0.0,0.38599]
[1779462214372,35.87,76751.89,0.0,-0.99817,0.0,0.38591]
[1779462217009,35.87,76751.94,0.0,-0.99817,0.0,0.38594]
[1779462217020,35.87,76751.94,0.0,-0.99817,0.0,0.38594]
[1779462222428,35.87,76752.93,0.0,-0.99817,0.0,0.38641]
[1779462227526,35.87,76753.49,0.0,-0.99817,0.0,0.38668]
[1779462227769,35.87,76753.39,0.0,-0.99817,0.0,0.38663]
[1779462232743,35.87,76754.24,0.0,-0.99817,0.0,0.38704]
[1779462232769,35.87,76754.24,0.0,-0.99817,0.0,0.38704]
[1779462233506,35.87,76754.34,0.0,-0.99817,0.0,0.38709]
[1779462238542,35.87,76754.39,0.0,-0.99817,0.0,0.38711]
[1779462241617,35.87,76753.7,0.0,-0.99817,0.0,0.38678]
[1779462241769,35.87,76753.7,0.0,-0.99817,0.0,0.38678]
[1779462246603,35.87,76756.81,0.0,-0.99816,0.0,0.38827]
[1779462247332,35.87,76756.81,0.0,-0.99816,0.0,0.38827]
[1779462247523,35.87,76756.81,0.0,-0.99816,0.0,0.38827]
[1779462248084,35.87,76757.73,0.0,-0.99816,0.0,0.38872]
[1779462248268,35.87,76757.73,0.0,-0.99816,0.0,0.38872]
[1779462248617,35.87,76757.38,0.0,-0.99816,0.0,0.38855]
[1779462253652,35.87,76757.09,0.0,-0.99816,0.0,0.38841]
[1779462258687,35.87,76749.4,0.0,-0.99818,0.0,0.38472]
[1779462259780,35.87,76749.4,0.0,-0.99818,0.0,0.38472]
[1779462260024,35.87,76749.4,0.0,-0.99818,0.0,0.38472]
[1779462263875,35.87,76745.93,0.0,-0.99819,0.0,0.38307]
[1779462264665,35.87,76745.38,0.0,-0.99819,0.0,0.38281]
[1779462264712,35.87,76745.38,0.0,-0.99819,0.0,0.38281]
[1779462264769,35.87,76745.38,0.0,-0.99819,0.0,0.38281]
[1779462264813,35.87,76745.08,0.0,-0.99819,0.0,0.38267]
[1779462270010,35.87,76745.52,0.0,-0.99819,0.0,0.38288]
[1779462270019,35.87,76745.52,0.0,-0.99819,0.0,0.38288]
[1779462270349,35.87,76745.52,0.0,-0.99819,0.0,0.38288]
[1779462270519,35.87,76745.52,0.0,-0.99819,0.0,0.38288]
[1779462270620,35.87,76745.53,0.0,-0.99819,0.0,0.38288]
[1779462275806,35.87,76747.3,0.0,-0.99819,0.0,0.38325]
[1779462277165,35.87,76747.3,0.0,-0.99819,0.0,0.38325]
[1779462277269,35.87,76747.3,0.0,-0.99819,0.0,0.38325]
[1779462277376,35.87,76747.3,0.0,-0.99819,0.0,0.38325]
[1779462277519,35.87,76747.3,0.0,-0.99819,0.0,0.38325]
[1779462277580,35.87,76748.02,0.0,-0.99818,0.0,0.3836]
[1779462280851,35.87,76752.38,0.0,-0.99817,0.0,0.38568]
[1779462282501,35.87,76752.38,0.0,-0.99817,0.0,0.38568]
[1779462282521,35.87,76752.38,0.0,-0.99817,0.0,0.38568]
[1779462282864,35.87,76748.9,0.0,-0.99818,0.0,0.38401]
[1779462287378,35.87,76751.07,0.0,-0.99818,0.0,0.38505]
[1779462287519,35.87,76751.07,0.0,-0.99818,0.0,0.38505]
[1779462287620,35.87,76752.08,0.0,-0.99817,0.0,0.38553]
[1779462288522,35.87,76752.08,0.0,-0.99817,0.0,0.38553]
[1779462290041,35.87,76751.98,0.0,-0.99817,0.0,0.38548]
[1779462291961,35.87,76751.39,0.0,-0.99818,0.0,0.3852]
[1779462292027,35.87,76751.39,0.0,-0.99818,0.0,0.3852]
[1779462292214,35.87,76751.39,0.0,-0.99818,0.0,0.3852]
[1779462292268,35.87,76751.39,0.0,-0.99818,0.0,0.3852]
[1779462292315,35.87,76752.49,0.0,-0.99817,0.0,0.38573]
[1779462297970,35.87,76752.91,0.0,-0.99817,0.0,0.38593]
[1779462299870,35.87,76752.15,0.0,-0.99817,0.0,0.38557]
[1779462300037,35.87,76752.15,0.0,-0.99817,0.0,0.38557]
[1779462303571,35.87,76751.54,0.0,-0.99818,0.0,0.38527]
[1779462303615,35.87,76751.54,0.0,-0.99818,0.0,0.38527]
[1779462303621,35.87,76752.53,0.0,-0.99817,0.0,0.38575]
[1779462303768,35.87,76752.53,0.0,-0.99817,0.0,0.38575]
[1779462308861,35.87,76754.54,0.0,-0.99817,0.0,0.38671]
[1779462309023,35.87,76754.54,0.0,-0.99817,0.0,0.38671]
[1779462309191,35.87,76754.54,0.0,-0.99817,0.0,0.38671]
[1779462309270,35.87,76754.54,0.0,-0.99817,0.0,0.38671]
[1779462309352,35.87,76755.97,0.0,-0.99817,0.0,0.38739]
[1779462315090,35.87,76756.65,0.0,-0.99816,0.0,0.38772]
[1779462318743,35.87,76757.41,0.0,-0.99816,0.0,0.38809]
[1779462321950,35.87,76757.12,0.0,-0.99816,0.0,0.38795]
[1779462322019,35.87,76757.12,0.0,-0.99816,0.0,0.38795]
[1779462327174,35.87,76757.92,0.0,-0.99816,0.0,0.38833]
[1779462332133,35.87,76759.05,0.0,-0.99816,0.0,0.3884]
[1779462332268,35.87,76759.05,0.0,-0.99816,0.0,0.3884]
[1779462333737,35.87,76758.87,0.0,-0.99816,0.0,0.38831]
[1779462333769,35.87,76758.87,0.0,-0.99816,0.0,0.38831]
[1779462334223,35.87,76758.73,0.0,-0.99816,0.0,0.38825]
[1779462337057,35.87,76761.55,0.0,-0.99815,0.0,0.3896]
[1779462337268,35.87,76761.55,0.0,-0.99815,0.0,0.3896]
[1779462342689,35.87,76761.95,0.0,-0.99815,0.0,0.3898]
[1779462342768,35.87,76762.78,0.0,-0.99815,0.0,0.3902]
[1779462342967,35.87,76762.78,0.0,-0.99815,0.0,0.3902]
[1779462343020,35.87,76762.78,0.0,-0.99815,0.0,0.3902]
[1779462343286,35.87,76762.58,0.0,-0.99815,0.0,0.3901]
[1779462345343,35.87,76767.18,0.0,-0.99814,0.0,0.39233]
[1779462346232,35.87,76767.18,0.0,-0.99814,0.0,0.39233]
[1779462346370,35.87,76798.85,0.0,-0.99806,0.0,0.40796]
[1779462347334,35.87,76821.69,0.0,-0.998,0.0,0.41957]
[1779462348350,35.87,76821.13,0.0,-0.998,0.0,0.41928]
[1779462349343,35.87,76821.13,0.0,-0.998,0.0,0.41928]
[1779462349356,35.87,76825.34,0.0,-0.99799,0.0,0.42145]
[1779462350363,35.87,76831.69,0.0,-0.99797,0.0,0.42475]
[1779462351370,35.87,76834.93,0.0,-0.99796,0.0,0.42643]
[1779462353384,35.87,76842.46,0.0,-0.99794,0.0,0.43038]
[1779462354391,35.87,76850.33,0.0,-0.99792,0.0,0.43454]
[1779462355398,35.87,76853.69,0.0,-0.99791,0.0,0.43632]
[1779462356405,35.87,76857.8,0.0,-0.9979,0.0,0.43852]
[1779462357412,35.87,76862.4,0.0,-0.99789,0.0,0.44098]
[1779462358419,35.87,76865.69,0.0,-0.99788,0.0,0.44275]
[1779462360436,35.87,76862.45,0.0,-0.99789,0.0,0.44101]
[1779462361443,35.87,76871.77,0.0,-0.99786,0.0,0.44604]
[1779462362450,35.87,76875.68,0.0,-0.99785,0.0,0.44817]
[1779462367485,35.87,76875.72,0.0,-0.99785,0.0,0.44819]
[1779462368492,35.87,76869.11,0.0,-0.99787,0.0,0.4446]
[1779462369499,35.87,76859.09,0.0,-0.9979,0.0,0.43921]
[1779462370014,35.87,76859.09,0.0,-0.9979,0.0,0.43921]
[1779462370268,35.87,76859.09,0.0,-0.9979,0.0,0.43921]
[1779462370506,35.87,76854.44,0.0,-0.99791,0.0,0.43672]
[1779462372520,35.87,76850.3,0.0,-0.99792,0.0,0.43452]
[1779462377530,35.87,76852.14,0.0,-0.99792,0.0,0.4355]
[1779462379569,35.87,76845.61,0.0,-0.99793,0.0,0.43204]
[1779462383597,35.87,76853.72,0.0,-0.99791,0.0,0.43634]
[1779462386618,35.87,76849.67,0.0,-0.99792,0.0,0.43419]
[1779462388360,35.87,76849.71,0.0,-0.99792,0.0,0.43421]
[1779462388518,35.87,76849.71,0.0,-0.99792,0.0,0.43421]
[1779462392032,35.87,76847.8,0.0,-0.99793,0.0,0.43268]
[1779462392269,35.87,76847.8,0.0,-0.99793,0.0,0.43268]
[1779462392660,35.87,76847.47,0.0,-0.99793,0.0,0.4325]
[1779462394673,35.87,76842.0,0.0,-0.99795,0.0,0.42962]
[1779462395681,35.87,76834.84,0.0,-0.99797,0.0,0.42588]
[1779462396688,35.87,76828.47,0.0,-0.99798,0.0,0.42257]
[1779462397696,35.87,76824.14,0.0,-0.99799,0.0,0.42033]
[1779462398438,35.87,76824.14,0.0,-0.99799,0.0,0.42033]
[1779462398519,35.87,76824.14,0.0,-0.99799,0.0,0.42033]
[1779462399542,35.87,76822.96,0.0,-0.998,0.0,0.41972]
[1779462399770,35.87,76822.96,0.0,-0.998,0.0,0.41972]
[1779462399709,35.87,76823.67,0.0,-0.998,0.0,0.42009]
[1779462401723,35.87,76818.38,0.0,-0.99801,0.0,0.41737]
[1779462406758,35.87,76819.69,0.0,-0.99801,0.0,0.41804]
[1779462410786,35.87,76823.18,0.0,-0.998,0.0,0.41983]
[1779462412523,35.87,76824.53,0.0,-0.99799,0.0,0.42053]
[1779462412768,35.87,76824.53,0.0,-0.99799,0.0,0.42053]
[1779462414367,35.87,76825.42,0.0,-0.99799,0.0,0.42099]
[1779462414520,35.87,76825.42,0.0,-0.99799,0.0,0.42099]
[1779462414621,35.87,76824.59,0.0,-0.99799,0.0,0.42056]
[1779462414814,35.87,76821.65,0.0,-0.998,0.0,0.41905]
[1779462416907,35.87,76820.94,0.0,-0.998,0.0,0.41868]
[1779462417031,35.87,76820.94,0.0,-0.998,0.0,0.41868]
[1779462420856,35.87,76817.84,0.0,-0.99801,0.0,0.41709]
[1779462424277,35.87,76819.27,0.0,-0.99801,0.0,0.41783]
[1779462424524,35.87,76819.27,0.0,-0.99801,0.0,0.41783]
[1779462425903,35.87,76819.27,0.0,-0.99801,0.0,0.41783]
[1779462426019,35.87,76819.27,0.0,-0.99801,0.0,0.41783]
[1779462426668,35.87,76818.85,0.0,-0.99801,0.0,0.41761]
[1779462432504,35.87,76817.89,0.0,-0.99801,0.0,0.41712]
[1779462432520,35.87,76817.89,0.0,-0.99801,0.0,0.41712]
[1779462433611,35.87,76817.12,0.0,-0.99801,0.0,0.41672]
[1779462433770,35.87,76817.12,0.0,-0.99801,0.0,0.41672]
[1779462433708,35.87,76817.89,0.0,-0.99801,0.0,0.41712]
[1779462438982,35.87,76818.56,0.0,-0.99801,0.0,0.41746]
[1779462441391,35.87,76819.62,0.0,-0.99801,0.0,0.418]
[1779462441519,35.87,76819.62,0.0,-0.99801,0.0,0.418]
[1779462443011,35.87,76823.86,0.0,-0.99799,0.0,0.42018]
[1779462444028,35.87,76823.86,0.0,-0.99799,0.0,0.42018]
[1779462444269,35.87,76823.86,0.0,-0.99799,0.0,0.42018]
[1779462444370,35.87,76826.27,0.0,-0.99799,0.0,0.42143]
[1779462449053,35.87,76830.19,0.0,-0.99798,0.0,0.42346]
[1779462450006,35.87,76830.19,0.0,-0.99798,0.0,0.42346]
[1779462450019,35.87,76830.19,0.0,-0.99798,0.0,0.42346]
[1779462451648,35.87,76832.18,0.0,-0.99797,0.0,0.42449]
[1779462451773,35.87,76832.18,0.0,-0.99797,0.0,0.42449]
[1779462451706,35.87,76833.97,0.0,-0.99797,0.0,0.42491]
[1779462455095,35.87,76837.76,0.0,-0.99796,0.0,0.42689]
[1779462457109,35.87,76846.83,0.0,-0.99793,0.0,0.43165]
[1779462458116,35.87,76850.53,0.0,-0.99792,0.0,0.43361]
[1779462460130,35.87,76856.93,0.0,-0.99791,0.0,0.43701]
[1779462461137,35.87,76862.52,0.0,-0.99789,0.0,0.44]
[1779462464181,35.87,76860.74,0.0,-0.9979,0.0,0.43904]
[1779462464269,35.87,76860.74,0.0,-0.9979,0.0,0.43904]
[1779462465466,35.87,76858.87,0.0,-0.9979,0.0,0.43804]
[1779462465522,35.87,76858.87,0.0,-0.9979,0.0,0.43804]
[1779462465622,35.87,76858.93,0.0,-0.9979,0.0,0.43807]
[1779462470116,35.87,76856.42,0.0,-0.99791,0.0,0.43673]
[1779462470268,35.87,76856.42,0.0,-0.99791,0.0,0.43673]
[1779462473182,35.87,76855.42,0.0,-0.99791,0.0,0.4362]
[1779462473269,35.87,76855.42,0.0,-0.99791,0.0,0.4362]
[1779462473842,35.87,76855.42,0.0,-0.99791,0.0,0.4362]
[1779462473279,35.87,76853.1,0.0,-0.99792,0.0,0.43497]
[1779462474025,35.87,76853.1,0.0,-0.99792,0.0,0.43497]
[1779462474239,35.87,76849.14,0.0,-0.99793,0.0,0.43287]
[1779462479274,35.87,76850.42,0.0,-0.99792,0.0,0.43355]
[1779462481944,35.87,76850.75,0.0,-0.99792,0.0,0.43372]
[1779462482021,35.87,76850.75,0.0,-0.99792,0.0,0.43372]
[1779462483159,35.87,76852.89,0.0,-0.99792,0.0,0.43486]
[1779462483271,35.87,76852.89,0.0,-0.99792,0.0,0.43486]
[1779462483302,35.87,76853.1,0.0,-0.99792,0.0,0.43497]
[1779462486811,35.87,76852.71,0.0,-0.99792,0.0,0.43476]
[1779462487018,35.87,76853.88,0.0,-0.99792,0.0,0.43538]
[1779462492019,35.87,76852.31,0.0,-0.99792,0.0,0.43455]
[1779462492721,35.87,76852.31,0.0,-0.99792,0.0,0.43455]
[1779462492777,35.87,76852.31,0.0,-0.99792,0.0,0.43455]
[1779462493372,35.87,76839.9,0.0,-0.99795,0.0,0.42801]
[1779462493987,35.87,76839.9,0.0,-0.99795,0.0,0.42801]
[1779462494025,35.87,76839.9,0.0,-0.99795,0.0,0.42801]
[1779462494379,35.87,76836.31,0.0,-0.99796,0.0,0.42613]
[1779462495386,35.87,76829.86,0.0,-0.99798,0.0,0.42278]
[1779462496307,35.87,76829.86,0.0,-0.99798,0.0,0.42278]
[1779462496520,35.87,76829.86,0.0,-0.99798,0.0,0.42278]
[1779462496621,35.87,76826.91,0.0,-0.99799,0.0,0.42125]
[1779462502434,35.87,76823.72,0.0,-0.998,0.0,0.41961]
[1779462503442,35.87,76809.49,0.0,-0.99804,0.0,0.41234]
[1779462504449,35.87,76800.96,0.0,-0.99806,0.0,0.40803]
[1779462505456,35.87,76798.37,0.0,-0.99806,0.0,0.40674]
[1779462507484,35.87,76801.55,0.0,-0.99806,0.0,0.40833]
[1779462509249,35.87,76804.09,0.0,-0.99805,0.0,0.40961]
[1779462509268,35.87,76804.09,0.0,-0.99805,0.0,0.40961]
[1779462509498,35.87,76807.53,0.0,-0.99804,0.0,0.41135]
[1779462513176,35.87,76807.64,0.0,-0.99804,0.0,0.4109]
[1779462514626,35.87,76806.74,0.0,-0.99804,0.0,0.41045]
[1779462514770,35.87,76806.74,0.0,-0.99804,0.0,0.41045]
[1779462514825,35.87,76804.9,0.0,-0.99805,0.0,0.40952]
[1779462515540,35.87,76798.62,0.0,-0.99807,0.0,0.40637]
[1779462516590,35.87,76798.62,0.0,-0.99807,0.0,0.40637]
[1779462516691,35.87,76791.13,0.0,-0.99809,0.0,0.40263]
[1779462517019,35.87,76791.13,0.0,-0.99809,0.0,0.40263]
[1779462517554,35.87,76794.05,0.0,-0.99808,0.0,0.40409]
[1779462521582,35.87,76799.07,0.0,-0.99806,0.0,0.40659]
[1779462522653,35.87,76799.07,0.0,-0.99806,0.0,0.40659]
[1779462522770,35.87,76799.07,0.0,-0.99806,0.0,0.40659]
[1779462522856,35.87,76799.63,0.0,-0.99806,0.0,0.40687]
[1779462525610,35.87,76796.51,0.0,-0.99807,0.0,0.40531]
[1779462529520,35.87,76797.1,0.0,-0.99807,0.0,0.40561]
[1779462532849,35.87,76792.72,0.0,-0.99808,0.0,0.40342]
[1779462532870,35.87,76793.56,0.0,-0.99808,0.0,0.40384]
[1779462533023,35.87,76793.56,0.0,-0.99808,0.0,0.40384]
[1779462539708,35.87,76797.08,0.0,-0.99807,0.0,0.4056]
[1779462540189,35.87,76797.08,0.0,-0.99807,0.0,0.4056]
[1779462540268,35.87,76797.08,0.0,-0.99807,0.0,0.4056]
[1779462540715,35.87,76797.63,0.0,-0.99807,0.0,0.40587]
[1779462543737,35.87,76794.63,0.0,-0.99808,0.0,0.40437]
[1779462544744,35.87,76786.65,0.0,-0.9981,0.0,0.40041]
[1779462545751,35.87,76784.27,0.0,-0.9981,0.0,0.39924]
[1779462548772,35.87,76777.6,0.0,-0.99812,0.0,0.39596]
[1779462549879,35.87,76777.6,0.0,-0.99812,0.0,0.39596]
[1779462550786,35.87,76782.5,0.0,-0.99811,0.0,0.39837]
[1779462551793,35.87,76786.87,0.0,-0.9981,0.0,0.40052]
[1779462552507,35.87,76786.87,0.0,-0.9981,0.0,0.40052]
[1779462552521,35.87,76786.87,0.0,-0.9981,0.0,0.40052]
[1779462552800,35.87,76789.59,0.0,-0.99809,0.0,0.40187]
[1779462553807,35.87,76792.34,0.0,-0.99808,0.0,0.40323]
[1779462556828,35.87,76797.92,0.0,-0.99807,0.0,0.40602]
[1779462558843,35.87,76802.93,0.0,-0.99805,0.0,0.40853]
[1779462560857,35.87,76797.14,0.0,-0.99807,0.0,0.40563]
[1779462561864,35.87,76789.37,0.0,-0.99809,0.0,0.40176]
[1779462562871,35.87,76789.03,0.0,-0.99809,0.0,0.40159]
[1779462567906,35.87,76790.55,0.0,-0.99809,0.0,0.40235]
[1779462572941,35.87,76791.12,0.0,-0.99809,0.0,0.40214]
[1779462576970,35.87,76794.36,0.0,-0.99808,0.0,0.40375]
[1779462582934,35.87,76794.96,0.0,-0.99808,0.0,0.40405]
[1779462588197,35.87,76796.65,0.0,-0.99807,0.0,0.40489]
[1779462594953,35.87,76798.18,0.0,-0.99807,0.0,0.40566]
[1779462595023,35.87,76797.9,0.0,-0.99807,0.0,0.40552]
[1779462595783,35.87,76798.47,0.0,-0.99807,0.0,0.4058]
[1779462600304,35.87,76800.25,0.0,-0.99806,0.0,0.40669]
[1779462600519,35.87,76800.25,0.0,-0.99806,0.0,0.40669]
[1779462600529,35.87,76801.22,0.0,-0.99806,0.0,0.40718]
[1779462606174,35.87,76802.17,0.0,-0.99806,0.0,0.40765]
[1779462611210,35.87,76803.31,0.0,-0.99806,0.0,0.40823]
[1779462615633,35.87,76802.68,0.0,-0.99806,0.0,0.40791]
[1779462615925,35.87,76799.99,0.0,-0.99806,0.0,0.40656]
[1779462617519,35.87,76798.89,0.0,-0.99807,0.0,0.40601]
[1779462619270,35.87,76799.14,0.0,-0.99807,0.0,0.40614]
[1779462619519,35.87,76799.14,0.0,-0.99807,0.0,0.40614]
[1779462619591,35.87,76796.92,0.0,-0.99807,0.0,0.40503]
[1779462620907,35.87,76796.92,0.0,-0.99807,0.0,0.40503]
[1779462621032,35.87,76794.68,0.0,-0.99808,0.0,0.40391]
[1779462626315,35.87,76795.78,0.0,-0.99808,0.0,0.40446]
[1779462628694,35.87,76795.45,0.0,-0.99808,0.0,0.40429]
[1779462628768,35.87,76795.45,0.0,-0.99808,0.0,0.40429]
[1779462628840,35.87,76798.0,0.0,-0.99807,0.0,0.40557]
[1779462629336,35.87,76802.08,0.0,-0.99806,0.0,0.40761]
[1779462630269,35.87,76802.08,0.0,-0.99806,0.0,0.40761]
[1779462630333,35.87,76802.08,0.0,-0.99806,0.0,0.40761]
[1779462630343,35.87,76805.76,0.0,-0.99805,0.0,0.40946]
[1779462635251,35.87,76806.93,0.0,-0.99805,0.0,0.40955]
[1779462635268,35.87,76806.93,0.0,-0.99805,0.0,0.40955]
[1779462635580,35.87,76806.93,0.0,-0.99805,0.0,0.40955]
[1779462635771,35.87,76806.93,0.0,-0.99805,0.0,0.40955]
[1779462635777,35.87,76807.3,0.0,-0.99805,0.0,0.40974]
[1779462638398,35.87,76810.66,0.0,-0.99804,0.0,0.41144]
[1779462639435,35.87,76810.66,0.0,-0.99804,0.0,0.41144]
[1779462639519,35.87,76810.66,0.0,-0.99804,0.0,0.41144]
[1779462639774,35.87,76810.66,0.0,-0.99804,0.0,0.41144]
[1779462640019,35.87,76810.66,0.0,-0.99804,0.0,0.41144]
[1779462639804,35.87,76813.28,0.0,-0.99803,0.0,0.41277]
[1779462645006,35.87,76813.05,0.0,-0.99803,0.0,0.41265]
[1779462645020,35.87,76813.05,0.0,-0.99803,0.0,0.41265]
[1779462645462,35.87,76812.49,0.0,-0.99803,0.0,0.41236]
[1779462645520,35.87,76812.49,0.0,-0.99803,0.0,0.41236]
[1779462645620,35.87,76812.86,0.0,-0.99803,0.0,0.41255]
[1779462648471,35.87,76808.15,0.0,-0.99805,0.0,0.41017]
[1779462649792,35.87,76808.15,0.0,-0.99805,0.0,0.41017]
[1779462650024,35.87,76808.15,0.0,-0.99805,0.0,0.41017]
[1779462649946,35.87,76804.34,0.0,-0.99806,0.0,0.40825]
[1779462650182,35.87,76804.34,0.0,-0.99806,0.0,0.40825]
[1779462650271,35.87,76804.34,0.0,-0.99806,0.0,0.40825]
[1779462650483,35.87,76803.06,0.0,-0.99806,0.0,0.40761]
[1779462651490,35.87,76800.14,0.0,-0.99807,0.0,0.40614]
[1779462655328,35.87,76800.82,0.0,-0.99806,0.0,0.40648]
[1779462655520,35.87,76800.82,0.0,-0.99806,0.0,0.40648]
[1779462656048,35.87,76800.82,0.0,-0.99806,0.0,0.40648]
[1779462656268,35.87,76801.5,0.0,-0.99806,0.0,0.40682]
[1779462656526,35.87,76803.65,0.0,-0.99806,0.0,0.4079]
[1779462658541,35.87,76806.35,0.0,-0.99805,0.0,0.40926]
[1779462661562,35.87,76803.8,0.0,-0.99806,0.0,0.40798]
[1779462662254,35.87,76803.8,0.0,-0.99806,0.0,0.40798]
[1779462662268,35.87,76803.8,0.0,-0.99806,0.0,0.40798]
[1779462664583,35.87,76799.54,0.0,-0.99807,0.0,0.40584]
[1779462668497,35.87,76798.3,0.0,-0.99807,0.0,0.40522]
[1779462668519,35.87,76798.3,0.0,-0.99807,0.0,0.40522]
[1779462669077,35.87,76798.3,0.0,-0.99807,0.0,0.40522]
[1779462668611,35.87,76797.0,0.0,-0.99807,0.0,0.40457]
[1779462669271,35.87,76797.0,0.0,-0.99807,0.0,0.40457]
[1779462674957,35.87,76796.03,0.0,-0.99808,0.0,0.40409]
[1779462678206,35.87,76797.22,0.0,-0.99807,0.0,0.40468]
[1779462678268,35.87,76797.22,0.0,-0.99807,0.0,0.40468]
[1779462678681,35.87,76796.68,0.0,-0.99808,0.0,0.40441]
[1779462679323,35.87,76796.68,0.0,-0.99808,0.0,0.40441]
[1779462679520,35.87,76796.68,0.0,-0.99808,0.0,0.40441]
[1779462684046,35.87,76793.78,0.0,-0.99808,0.0,0.40297]
[1779462684270,35.87,76794.54,0.0,-0.99808,0.0,0.40335]
[1779462686720,35.87,76795.32,0.0,-0.99808,0.0,0.40374]
[1779462686769,35.87,76795.32,0.0,-0.99808,0.0,0.40374]
[1779462686870,35.87,76795.34,0.0,-0.99808,0.0,0.40375]
[1779462688754,35.87,76786.92,0.0,-0.9981,0.0,0.39957]
[1779462689997,35.87,76782.46,0.0,-0.99811,0.0,0.39738]
[1779462690175,35.87,76782.46,0.0,-0.99811,0.0,0.39738]
[1779462690270,35.87,76782.46,0.0,-0.99811,0.0,0.39738]
[1779462690765,35.87,76779.26,0.0,-0.99812,0.0,0.39581]
[1779462695800,35.87,76776.55,0.0,-0.99813,0.0,0.39401]
[1779462698573,35.87,76774.4,0.0,-0.99813,0.0,0.39296]
[1779462698769,35.87,76774.4,0.0,-0.99813,0.0,0.39296]
[1779462698821,35.87,76773.82,0.0,-0.99814,0.0,0.39268]
[1779462701726,35.87,76773.1,0.0,-0.99814,0.0,0.39233]
[1779462701769,35.87,76773.1,0.0,-0.99814,0.0,0.39233]
[1779462703417,35.87,76769.86,0.0,-0.99815,0.0,0.39076]
[1779462703515,35.87,76769.86,0.0,-0.99815,0.0,0.39076]
[1779462708891,35.87,76768.94,0.0,-0.99815,0.0,0.39031]
[1779462713926,35.87,76769.34,0.0,-0.99815,0.0,0.39051]
[1779462715412,35.87,76769.25,0.0,-0.99815,0.0,0.39046]
[1779462715519,35.87,76769.25,0.0,-0.99815,0.0,0.39046]
[1779462717563,35.87,76772.08,0.0,-0.99814,0.0,0.39183]
[1779462717768,35.87,76772.08,0.0,-0.99814,0.0,0.39183]
[1779462717954,35.87,76771.62,0.0,-0.99814,0.0,0.39161]
[1779462718503,35.87,76771.62,0.0,-0.99814,0.0,0.39161]
[1779462718521,35.87,76771.62,0.0,-0.99814,0.0,0.39161]
[1779462720986,35.87,76769.35,0.0,-0.99815,0.0,0.39051]
[1779462721992,35.87,76756.47,0.0,-0.99818,0.0,0.38432]
[1779462723034,35.87,76756.47,0.0,-0.99818,0.0,0.38432]
[1779462723134,35.87,76753.42,0.0,-0.99819,0.0,0.38287]
[1779462723268,35.87,76753.42,0.0,-0.99819,0.0,0.38287]
[1779462724018,35.87,76757.94,0.0,-0.99818,0.0,0.38503]
[1779462725016,35.87,76760.76,0.0,-0.99817,0.0,0.38637]
[1779462725738,35.87,76760.76,0.0,-0.99817,0.0,0.38637]
[1779462725773,35.87,76760.76,0.0,-0.99817,0.0,0.38637]
[1779462726023,35.87,76764.05,0.0,-0.99816,0.0,0.38795]
[1779462727030,35.87,76768.59,0.0,-0.99815,0.0,0.39014]
[1779462732071,35.87,76768.89,0.0,-0.99815,0.0,0.39029]
[1779462734086,35.87,76771.61,0.0,-0.99814,0.0,0.3916]
[1779462734267,35.87,76771.61,0.0,-0.99814,0.0,0.3916]
[1779462734522,35.87,76771.61,0.0,-0.99814,0.0,0.3916]
[1779462734862,35.87,76771.61,0.0,-0.99814,0.0,0.3916]
[1779462735021,35.87,76771.61,0.0,-0.99814,0.0,0.3916]
[1779462735093,35.87,76771.71,0.0,-0.99814,0.0,0.39165]
[1779462740128,35.87,76772.07,0.0,-0.99814,0.0,0.39183]
[1779462740365,35.87,76772.07,0.0,-0.99814,0.0,0.39183]
[1779462740521,35.87,76772.07,0.0,-0.99814,0.0,0.39183]
[1779462741792,35.87,76772.02,0.0,-0.99814,0.0,0.3918]
[1779462742018,35.87,76772.02,0.0,-0.99814,0.0,0.3918]
[1779462742142,35.87,76771.39,0.0,-0.99814,0.0,0.3915]
[1779462747301,35.87,76771.81,0.0,-0.99814,0.0,0.3917]
[1779462747520,35.87,76771.81,0.0,-0.99814,0.0,0.3917]
[1779462752236,35.87,76771.41,0.0,-0.99814,0.0,0.39151]
[1779462752268,35.87,76771.41,0.0,-0.99814,0.0,0.39151]
[1779462753030,35.87,76771.41,0.0,-0.99814,0.0,0.39151]
[1779462753072,35.87,76767.3,0.0,-0.99815,0.0,0.38904]
[1779462753270,35.87,76767.3,0.0,-0.99815,0.0,0.38904]
[1779462753292,35.87,76761.63,0.0,-0.99817,0.0,0.38632]
[1779462759261,35.87,76763.17,0.0,-0.99816,0.0,0.38706]
[1779462762736,35.87,76763.36,0.0,-0.99816,0.0,0.38715]
[1779462762769,35.87,76763.36,0.0,-0.99816,0.0,0.38715]
[1779462763527,35.87,76763.54,0.0,-0.99816,0.0,0.38723]
[1779462763768,35.87,76763.54,0.0,-0.99816,0.0,0.38723]
[1779462763870,35.87,76763.22,0.0,-0.99816,0.0,0.38708]
[1779462767319,35.87,76752.88,0.0,-0.99819,0.0,0.38215]
[1779462768523,35.87,76752.88,0.0,-0.99819,0.0,0.38215]
[1779462768778,35.87,76752.88,0.0,-0.99819,0.0,0.38215]
[1779462768803,35.87,76749.29,0.0,-0.9982,0.0,0.38044]
[1779462775377,35.87,76747.98,0.0,-0.9982,0.0,0.37983]
[1779462776476,35.87,76747.98,0.0,-0.9982,0.0,0.37983]
[1779462776519,35.87,76747.98,0.0,-0.9982,0.0,0.37983]
[1779462777073,35.87,76747.98,0.0,-0.9982,0.0,0.37983]
[1779462777113,35.87,76748.14,0.0,-0.9982,0.0,0.3799]
[1779462777271,35.87,76748.14,0.0,-0.9982,0.0,0.3799]
[1779462781419,35.87,76745.76,0.0,-0.99821,0.0,0.37878]
[1779462782642,35.87,76745.76,0.0,-0.99821,0.0,0.37878]
[1779462782768,35.87,76745.76,0.0,-0.99821,0.0,0.37878]
[1779462783134,35.87,76743.57,0.0,-0.99821,0.0,0.37775]
[1779462785447,35.87,76739.92,0.0,-0.99822,0.0,0.37604]
[1779462786454,35.87,76735.8,0.0,-0.99823,0.0,0.37411]
[1779462787902,35.87,76735.8,0.0,-0.99823,0.0,0.37411]
[1779462788021,35.87,76735.8,0.0,-0.99823,0.0,0.37411]
[1779462788056,35.87,76733.84,0.0,-0.99824,0.0,0.3732]
[1779462792522,35.87,76733.28,0.0,-0.99824,0.0,0.37294]
[1779462792556,35.87,76733.28,0.0,-0.99824,0.0,0.37294]
[1779462799546,35.87,76732.19,0.0,-0.99824,0.0,0.37244]
[1779462800553,35.87,76724.85,0.0,-0.99826,0.0,0.36904]
[1779462801560,35.87,76717.6,0.0,-0.99827,0.0,0.36572]
[1779462802567,35.87,76719.08,0.0,-0.99827,0.0,0.3664]
[1779462805588,35.87,76716.26,0.0,-0.99828,0.0,0.36511]
[1779462807820,35.87,76715.12,0.0,-0.99828,0.0,0.36459]
[1779462808023,35.87,76715.12,0.0,-0.99828,0.0,0.36459]
[1779462808612,35.87,76709.72,0.0,-0.99829,0.0,0.36214]
[1779462809617,35.87,76706.53,0.0,-0.9983,0.0,0.36069]
[1779462810624,35.87,76703.96,0.0,-0.99831,0.0,0.35954]
[1779462812435,35.87,76703.54,0.0,-0.99831,0.0,0.3589]
[1779462812520,35.87,76703.54,0.0,-0.99831,0.0,0.3589]
[1779462817672,35.87,76704.2,0.0,-0.99831,0.0,0.3592]
[1779462819687,35.87,76701.88,0.0,-0.99831,0.0,0.35815]
[1779462820300,35.87,76701.88,0.0,-0.99831,0.0,0.35815]
[1779462820519,35.87,76701.88,0.0,-0.99831,0.0,0.35815]
[1779462821048,35.87,76701.8,0.0,-0.99831,0.0,0.35812]
[1779462821729,35.87,76701.8,0.0,-0.99831,0.0,0.35812]
[1779462821770,35.87,76701.8,0.0,-0.99831,0.0,0.35812]
[1779462822992,35.87,76701.28,0.0,-0.99831,0.0,0.35789]
[1779462823039,35.87,76691.84,0.0,-0.99834,0.0,0.35368]
[1779462823717,35.87,76688.75,0.0,-0.99834,0.0,0.35231]
[1779462824724,35.87,76685.99,0.0,-0.99835,0.0,0.35109]
[1779462825587,35.87,76685.99,0.0,-0.99835,0.0,0.35109]
[1779462825771,35.87,76685.99,0.0,-0.99835,0.0,0.35109]
[1779462828752,35.87,76687.98,0.0,-0.99834,0.0,0.35197]
[1779462829759,35.87,76689.92,0.0,-0.99834,0.0,0.35283]
[1779462830766,35.87,76693.12,0.0,-0.99833,0.0,0.35424]
[1779462832204,35.87,76693.12,0.0,-0.99833,0.0,0.35424]
[1779462831773,35.87,76699.56,0.0,-0.99832,0.0,0.35711]
[1779462832270,35.87,76699.56,0.0,-0.99832,0.0,0.35711]
[1779462832611,35.87,76699.56,0.0,-0.99832,0.0,0.35711]
[1779462833142,35.87,76702.25,0.0,-0.99831,0.0,0.35832]
[1779462833787,35.87,76707.57,0.0,-0.9983,0.0,0.36071]
[1779462836198,35.87,76707.15,0.0,-0.9983,0.0,0.36052]
[1779462836270,35.87,76708.45,0.0,-0.9983,0.0,0.36111]
[1779462840597,35.87,76707.59,0.0,-0.9983,0.0,0.36072]
[1779462841248,35.87,76707.59,0.0,-0.9983,0.0,0.36072]
[1779462841268,35.87,76707.59,0.0,-0.9983,0.0,0.36072]
[1779462844865,35.87,76709.63,0.0,-0.9983,0.0,0.36164]
[1779462849673,35.87,76710.04,0.0,-0.99829,0.0,0.36183]
[1779462849770,35.87,76710.04,0.0,-0.99829,0.0,0.36183]
[1779462851914,35.87,76706.72,0.0,-0.9983,0.0,0.36033]
[1779462852819,35.87,76706.72,0.0,-0.9983,0.0,0.36033]
[1779462853023,35.87,76706.72,0.0,-0.9983,0.0,0.36033]
[1779462853079,35.87,76704.48,0.0,-0.99831,0.0,0.35932]
[1779462857956,35.87,76702.91,0.0,-0.99831,0.0,0.35862]
[1779462858669,35.87,76702.91,0.0,-0.99831,0.0,0.35862]
[1779462858769,35.87,76702.91,0.0,-0.99831,0.0,0.35862]
[1779462859970,35.87,76697.63,0.0,-0.99832,0.0,0.35625]
[1779462860796,35.87,76697.63,0.0,-0.99832,0.0,0.35625]
[1779462861022,35.87,76697.63,0.0,-0.99832,0.0,0.35625]
[1779462861237,35.87,76697.63,0.0,-0.99832,0.0,0.35625]
[1779462861269,35.87,76697.63,0.0,-0.99832,0.0,0.35625]
[1779462861195,35.87,76690.41,0.0,-0.99834,0.0,0.35304]
[1779462861984,35.87,76687.23,0.0,-0.99835,0.0,0.35164]
[1779462862991,35.87,76683.05,0.0,-0.99836,0.0,0.3498]
[1779462863519,35.87,76683.05,0.0,-0.99836,0.0,0.3498]
[1779462863998,35.87,76681.23,0.0,-0.99836,0.0,0.349]
[1779462864500,35.87,76681.23,0.0,-0.99836,0.0,0.349]
[1779462864518,35.87,76681.23,0.0,-0.99836,0.0,0.349]
[1779462868243,35.87,76680.75,0.0,-0.99836,0.0,0.34879]
[1779462868268,35.87,76680.75,0.0,-0.99836,0.0,0.34879]
[1779462870040,35.87,76685.38,0.0,-0.99835,0.0,0.35082]
[1779462872159,35.87,76686.35,0.0,-0.99835,0.0,0.35081]
[1779462872268,35.87,76686.35,0.0,-0.99835,0.0,0.35081]
[1779462874074,35.87,76689.32,0.0,-0.99834,0.0,0.35212]
[1779462874275,35.87,76689.32,0.0,-0.99834,0.0,0.35212]
[1779462874175,35.87,76689.31,0.0,-0.99834,0.0,0.35211]
[1779462878192,35.87,76689.8,0.0,-0.99834,0.0,0.35233]
[1779462878270,35.87,76689.8,0.0,-0.99834,0.0,0.35233]
[1779462884138,35.87,76688.55,0.0,-0.99835,0.0,0.35178]
[1779462888004,35.87,76687.98,0.0,-0.99835,0.0,0.35153]
[1779462888022,35.87,76687.98,0.0,-0.99835,0.0,0.35153]
[1779462889335,35.87,76687.77,0.0,-0.99835,0.0,0.35143]
[1779462889518,35.87,76687.77,0.0,-0.99835,0.0,0.35143]
[1779462890180,35.87,76687.27,0.0,-0.99835,0.0,0.35121]
[1779462895215,35.87,76688.63,0.0,-0.99835,0.0,0.35181]
[1779462897229,35.87,76692.73,0.0,-0.99834,0.0,0.35363]
[1779462897454,35.87,76692.73,0.0,-0.99834,0.0,0.35363]
[1779462897518,35.87,76692.73,0.0,-0.99834,0.0,0.35363]
[1779462898417,35.87,76694.92,0.0,-0.99833,0.0,0.3546]
[1779462898519,35.87,76694.92,0.0,-0.99833,0.0,0.3546]
[1779462899243,35.87,76695.67,0.0,-0.99833,0.0,0.35494]
[1779462902264,35.87,76700.21,0.0,-0.99832,0.0,0.35696]
[1779462902496,35.87,76700.21,0.0,-0.99832,0.0,0.35696]
[1779462902519,35.87,76700.21,0.0,-0.99832,0.0,0.35696]
[1779462905804,35.87,76702.54,0.0,-0.99831,0.0,0.358]
[1779462906019,35.87,76702.54,0.0,-0.99831,0.0,0.358]
[1779462906292,35.87,76702.49,0.0,-0.99831,0.0,0.35798]
[1779462909315,35.87,76714.71,0.0,-0.99829,0.0,0.3635]
[1779462910323,35.87,76719.54,0.0,-0.99827,0.0,0.3657]
[1779462911330,35.87,76719.59,0.0,-0.99827,0.0,0.36572]
[1779462912337,35.87,76722.91,0.0,-0.99827,0.0,0.36724]
[1779462913786,35.87,76722.91,0.0,-0.99827,0.0,0.36724]
[1779462914019,35.87,76722.91,0.0,-0.99827,0.0,0.36724]
[1779462916365,35.87,76718.18,0.0,-0.99828,0.0,0.36508]
[1779462918939,35.87,76721.64,0.0,-0.99827,0.0,0.36666]
[1779462919718,35.87,76721.64,0.0,-0.99827,0.0,0.36666]
[1779462919770,35.87,76721.64,0.0,-0.99827,0.0,0.36666]
[1779462921172,35.87,76723.44,0.0,-0.99827,0.0,0.36748]
[1779462921268,35.87,76723.44,0.0,-0.99827,0.0,0.36748]
[1779462921254,35.87,76723.87,0.0,-0.99826,0.0,0.36768]
[1779462926436,35.87,76724.74,0.0,-0.99826,0.0,0.36808]
[1779462928190,35.87,76724.74,0.0,-0.99826,0.0,0.36808]
[1779462928268,35.87,76724.74,0.0,-0.99826,0.0,0.36808]
[1779462928450,35.87,76716.98,0.0,-0.99828,0.0,0.36453]
[1779462930464,35.87,76717.43,0.0,-0.99828,0.0,0.36473]
[1779462932318,35.87,76717.43,0.0,-0.99828,0.0,0.36473]
[1779462932519,35.87,76719.56,0.0,-0.99828,0.0,0.36525]
[1779462932604,35.87,76721.14,0.0,-0.99827,0.0,0.36597]
[1779462938309,35.87,76720.83,0.0,-0.99827,0.0,0.36583]
[1779462938528,35.87,76722.69,0.0,-0.99827,0.0,0.36668]
[1779462940534,35.87,76732.64,0.0,-0.99825,0.0,0.37126]
[1779462942106,35.87,76732.64,0.0,-0.99825,0.0,0.37126]
[1779462942269,35.87,76732.64,0.0,-0.99825,0.0,0.37126]
[1779462942370,35.87,76733.51,0.0,-0.99824,0.0,0.37167]
[1779462943357,35.87,76733.51,0.0,-0.99824,0.0,0.37167]
[1779462943524,35.87,76734.72,0.0,-0.99824,0.0,0.37223]
[1779462948590,35.87,76734.39,0.0,-0.99824,0.0,0.37208]
[1779462953625,35.87,76731.75,0.0,-0.99825,0.0,0.37085]
[1779462955069,35.87,76731.75,0.0,-0.99825,0.0,0.37085]
[1779462955268,35.87,76731.75,0.0,-0.99825,0.0,0.37085]
[1779462956477,35.87,76731.59,0.0,-0.99825,0.0,0.37078]
[1779462956519,35.87,76731.59,0.0,-0.99825,0.0,0.37078]
[1779462956646,35.87,76731.56,0.0,-0.99825,0.0,0.37077]
[1779462959219,35.87,76733.49,0.0,-0.99824,0.0,0.37166]
[1779462959268,35.87,76733.49,0.0,-0.99824,0.0,0.37166]
[1779462959667,35.87,76738.25,0.0,-0.99823,0.0,0.37387]
[1779462960674,35.87,76741.57,0.0,-0.99822,0.0,0.37542]
[1779462963104,35.87,76742.05,0.0,-0.99822,0.0,0.37564]
[1779462963269,35.87,76742.05,0.0,-0.99822,0.0,0.37564]
[1779462963370,35.87,76745.03,0.0,-0.99822,0.0,0.37704]
[1779462963848,35.87,76745.03,0.0,-0.99822,0.0,0.37704]
[1779462964023,35.87,76745.03,0.0,-0.99822,0.0,0.37704]
[1779462966215,35.87,76746.39,0.0,-0.99821,0.0,0.37768]
[1779462966269,35.87,76746.39,0.0,-0.99821,0.0,0.37768]
[1779462967256,35.87,76746.47,0.0,-0.99821,0.0,0.37772]
[1779462967269,35.87,76746.47,0.0,-0.99821,0.0,0.37772]
[1779462967349,35.87,76750.45,0.0,-0.9982,0.0,0.37959]
[1779462967724,35.87,76753.94,0.0,-0.99819,0.0,0.38124]
[1779462969738,35.87,76760.06,0.0,-0.99818,0.0,0.38415]
[1779462970745,35.87,76764.04,0.0,-0.99817,0.0,0.38605]
[1779462972759,35.87,76768.62,0.0,-0.99816,0.0,0.38825]
[1779462973766,35.87,76775.24,0.0,-0.99814,0.0,0.39145]
[1779462975813,35.87,76776.46,0.0,-0.99814,0.0,0.39204]
[1779462975842,35.87,76779.91,0.0,-0.99813,0.0,0.39372]
[1779462976787,35.87,76784.53,0.0,-0.99812,0.0,0.39598]
[1779462978801,35.87,76789.98,0.0,-0.9981,0.0,0.39865]
[1779462979808,35.87,76785.41,0.0,-0.99812,0.0,0.39641]
[1779462980815,35.87,76780.96,0.0,-0.99813,0.0,0.39423]
[1779462982214,35.87,76780.96,0.0,-0.99813,0.0,0.39423]
[1779462982268,35.87,76780.96,0.0,-0.99813,0.0,0.39423]
[1779462982276,35.87,76774.07,0.0,-0.99814,0.0,0.39088]
[1779462982829,35.87,76770.05,0.0,-0.99815,0.0,0.38894]
[1779462984558,35.87,76770.13,0.0,-0.99815,0.0,0.38898]
[1779462984768,35.87,76770.13,0.0,-0.99815,0.0,0.38898]
[1779462985936,35.87,76769.73,0.0,-0.99816,0.0,0.38879]
[1779462986019,35.87,76769.73,0.0,-0.99816,0.0,0.38879]
[1779462986120,35.87,76768.54,0.0,-0.99816,0.0,0.38821]
[1779462986860,35.87,76765.13,0.0,-0.99817,0.0,0.38657]
[1779462988859,35.87,76762.77,0.0,-0.99817,0.0,0.38544]
[1779462989018,35.87,76762.77,0.0,-0.99817,0.0,0.38544]
[1779462989119,35.87,76767.92,0.0,-0.99816,0.0,0.38791]
[1779462990891,35.87,76770.19,0.0,-0.99815,0.0,0.38901]
[1779462993323,35.87,76770.87,0.0,-0.99815,0.0,0.38886]
[1779462993420,35.87,76770.03,0.0,-0.99816,0.0,0.38845]
[1779462993521,35.87,76770.03,0.0,-0.99816,0.0,0.38845]
[1779462998950,35.87,76778.98,0.0,-0.99813,0.0,0.39278]
[1779463003024,35.87,76778.33,0.0,-0.99814,0.0,0.39247]
[1779463003068,35.87,76772.4,0.0,-0.99815,0.0,0.3896]
[1779463003985,35.87,76760.59,0.0,-0.99818,0.0,0.38393]
[1779463004840,35.87,76760.59,0.0,-0.99818,0.0,0.38393]
[1779463005020,35.87,76760.59,0.0,-0.99818,0.0,0.38393]
[1779463005122,35.87,76760.52,0.0,-0.99818,0.0,0.3839]
[1779463008015,35.87,76757.07,0.0,-0.99819,0.0,0.38225]
[1779463009454,35.87,76759.79,0.0,-0.99818,0.0,0.38355]
[1779463009523,35.87,76759.79,0.0,-0.99818,0.0,0.38355]
[1779463012042,35.87,76756.67,0.0,-0.99819,0.0,0.38206]
[1779463013049,35.87,76753.16,0.0,-0.9982,0.0,0.3804]
[1779463014446,35.87,76753.16,0.0,-0.9982,0.0,0.3804]
[1779463014518,35.87,76753.3,0.0,-0.9982,0.0,0.38047]
[1779463015064,35.87,76754.95,0.0,-0.99819,0.0,0.38125]
[1779463015566,35.87,76754.95,0.0,-0.99819,0.0,0.38125]
[1779463015770,35.87,76754.95,0.0,-0.99819,0.0,0.38125]
[1779463018653,35.87,76753.88,0.0,-0.9982,0.0,0.38074]
[1779463020635,35.87,76754.85,0.0,-0.99819,0.0,0.3812]
[1779463020769,35.87,76754.85,0.0,-0.99819,0.0,0.3812]
[1779463020855,35.87,76754.85,0.0,-0.99819,0.0,0.3812]
[1779463021018,35.87,76754.85,0.0,-0.99819,0.0,0.3812]
[1779463021104,35.87,76754.84,0.0,-0.99819,0.0,0.3812]
[1779463026140,35.87,76754.9,0.0,-0.99819,0.0,0.38123]
[1779463028154,35.87,76758.22,0.0,-0.99819,0.0,0.3828]
[1779463028958,35.87,76758.22,0.0,-0.99819,0.0,0.3828]
[1779463029019,35.87,76758.22,0.0,-0.99819,0.0,0.3828]
[1779463029215,35.87,76758.22,0.0,-0.99819,0.0,0.3828]
[1779463029269,35.87,76758.22,0.0,-0.99819,0.0,0.3828]
[1779463029316,35.87,76756.75,0.0,-0.99819,0.0,0.3821]
[1779463033429,35.87,76756.68,0.0,-0.99819,0.0,0.38207]
[1779463033448,35.87,76755.42,0.0,-0.99819,0.0,0.38147]
[1779463033485,35.87,76755.42,0.0,-0.99819,0.0,0.38147]
[1779463033524,35.87,76755.42,0.0,-0.99819,0.0,0.38147]
[1779463039238,35.87,76753.07,0.0,-0.9982,0.0,0.38036]
[1779463042164,35.87,76755.72,0.0,-0.99819,0.0,0.38161]
[1779463042269,35.87,76755.72,0.0,-0.99819,0.0,0.38161]
[1779463042284,35.87,76755.72,0.0,-0.99819,0.0,0.38161]
[1779463042370,35.87,76756.5,0.0,-0.99819,0.0,0.38198]
[1779463042520,35.87,76756.5,0.0,-0.99819,0.0,0.38198]
[1779463048375,35.87,76754.03,0.0,-0.9982,0.0,0.38081]
[1779463048641,35.87,76753.21,0.0,-0.9982,0.0,0.38043]
[1779463048738,35.87,76753.21,0.0,-0.9982,0.0,0.38043]
[1779463048769,35.87,76753.21,0.0,-0.9982,0.0,0.38043]
[1779463049309,35.87,76756.01,0.0,-0.99819,0.0,0.38175]
[1779463054344,35.87,76752.58,0.0,-0.9982,0.0,0.37966]
[1779463054766,35.87,76752.58,0.0,-0.9982,0.0,0.37966]
[1779463054832,35.87,76752.58,0.0,-0.9982,0.0,0.37966]
[1779463055021,35.87,76752.58,0.0,-0.9982,0.0,0.37966]
[1779463055350,35.87,76752.27,0.0,-0.9982,0.0,0.37951]
[1779463060386,35.87,76753.03,0.0,-0.9982,0.0,0.37987]
[1779463065422,35.87,76755.74,0.0,-0.99819,0.0,0.38115]
[1779463066528,35.87,76757.17,0.0,-0.99819,0.0,0.38183]
[1779463066577,35.87,76757.17,0.0,-0.99819,0.0,0.38183]
[1779463066769,35.87,76757.17,0.0,-0.99819,0.0,0.38183]
[1779463067436,35.87,76756.71,0.0,-0.99819,0.0,0.38161]
[1779463067884,35.87,76756.71,0.0,-0.99819,0.0,0.38161]
[1779463070937,35.87,76756.68,0.0,-0.99819,0.0,0.3816]
[1779463070984,35.87,76756.68,0.0,-0.99819,0.0,0.3816]
[1779463071020,35.87,76756.68,0.0,-0.99819,0.0,0.3816]
[1779463071464,35.87,76756.13,0.0,-0.99819,0.0,0.38134]
[1779463075376,35.87,76756.49,0.0,-0.99819,0.0,0.38151]
[1779463075423,35.87,76756.49,0.0,-0.99819,0.0,0.38151]
[1779463075492,35.87,76751.47,0.0,-0.9982,0.0,0.37914]
[1779463075518,35.87,76751.47,0.0,-0.9982,0.0,0.37914]
[1779463076499,35.87,76748.17,0.0,-0.99821,0.0,0.37758]
[1779463078514,35.87,76750.03,0.0,-0.99821,0.0,0.37846]
[1779463083548,35.87,76744.57,0.0,-0.99822,0.0,0.37589]
[1779463085223,35.87,76744.57,0.0,-0.99822,0.0,0.37589]
[1779463085270,35.87,76744.57,0.0,-0.99822,0.0,0.37589]
[1779463085443,35.87,76744.57,0.0,-0.99822,0.0,0.37589]
[1779463085492,35.87,76743.49,0.0,-0.99822,0.0,0.37539]
[1779463090603,35.87,76744.0,0.0,-0.99822,0.0,0.37563]
[1779463094144,35.87,76744.03,0.0,-0.99822,0.0,0.37564]
[1779463094267,35.87,76744.03,0.0,-0.99822,0.0,0.37564]
[1779463097078,35.87,76744.72,0.0,-0.99822,0.0,0.37596]
[1779463097277,35.87,76744.72,0.0,-0.99822,0.0,0.37596]
[1779463097351,35.87,76744.8,0.0,-0.99822,0.0,0.376]
[1779463098659,35.87,76739.7,0.0,-0.99823,0.0,0.37362]
[1779463099606,35.87,76739.7,0.0,-0.99823,0.0,0.37362]
[1779463099769,35.87,76739.7,0.0,-0.99823,0.0,0.37362]
[1779463099834,35.87,76736.65,0.0,-0.99824,0.0,0.3722]
[1779463101680,35.87,76739.99,0.0,-0.99823,0.0,0.37376]
[1779463103012,35.87,76739.99,0.0,-0.99823,0.0,0.37376]
[1779463103027,35.87,76739.99,0.0,-0.99823,0.0,0.37376]
[1779463103064,35.87,76739.99,0.0,-0.99823,0.0,0.37376]
[1779463103270,35.87,76739.99,0.0,-0.99823,0.0,0.37376]
[1779463103326,35.87,76741.32,0.0,-0.99823,0.0,0.37438]
[1779463104169,35.87,76744.98,0.0,-0.99822,0.0,0.37609]
[1779463104701,35.87,76748.08,0.0,-0.99821,0.0,0.37754]
[1779463109152,35.87,76753.88,0.0,-0.9982,0.0,0.38027]
[1779463110549,35.87,76754.01,0.0,-0.9982,0.0,0.38034]
[1779463110631,35.87,76754.01,0.0,-0.9982,0.0,0.38034]
[1779463110770,35.87,76754.01,0.0,-0.9982,0.0,0.38034]
[1779463113764,35.87,76746.63,0.0,-0.99822,0.0,0.37639]
[1779463114806,35.87,76746.63,0.0,-0.99822,0.0,0.37639]
[1779463114904,35.87,76746.63,0.0,-0.99822,0.0,0.37639]
[1779463115020,35.87,76746.63,0.0,-0.99822,0.0,0.37639]
[1779463115062,35.87,76743.57,0.0,-0.99823,0.0,0.37496]
[1779463118799,35.87,76752.49,0.0,-0.9982,0.0,0.37915]
[1779463119880,35.87,76752.49,0.0,-0.9982,0.0,0.37915]
[1779463119987,35.87,76752.49,0.0,-0.9982,0.0,0.37915]
[1779463120020,35.87,76752.49,0.0,-0.9982,0.0,0.37915]
[1779463120089,35.87,76758.84,0.0,-0.99819,0.0,0.38215]
[1779463124084,35.87,76758.68,0.0,-0.99819,0.0,0.38208]
[1779463124270,35.87,76758.68,0.0,-0.99819,0.0,0.38208]
[1779463129068,35.87,76758.6,0.0,-0.99819,0.0,0.38204]
[1779463129121,35.87,76758.6,0.0,-0.99819,0.0,0.38204]
[1779463129268,35.87,76758.6,0.0,-0.99819,0.0,0.38204]
[1779463129340,35.87,76758.73,0.0,-0.99819,0.0,0.3821]
[1779463134912,35.87,76758.88,0.0,-0.99819,0.0,0.38217]
[1779463136764,35.87,76758.73,0.0,-0.99819,0.0,0.3821]
[1779463136774,35.87,76758.73,0.0,-0.99819,0.0,0.3821]
[1779463137022,35.87,76758.73,0.0,-0.99819,0.0,0.3821]
[1779463137124,35.87,76757.78,0.0,-0.99819,0.0,0.38165]
[1779463137935,35.87,76752.72,0.0,-0.9982,0.0,0.37926]
[1779463142430,35.87,76753.0,0.0,-0.9982,0.0,0.37939]
[1779463142496,35.87,76753.0,0.0,-0.9982,0.0,0.37939]
[1779463142518,35.87,76753.0,0.0,-0.9982,0.0,0.37939]
[1779463142484,35.87,76750.6,0.0,-0.99821,0.0,0.37826]
[1779463148007,35.87,76752.4,0.0,-0.9982,0.0,0.37911]
[1779463151899,35.87,76752.13,0.0,-0.99821,0.0,0.37898]
[1779463151944,35.87,76752.13,0.0,-0.99821,0.0,0.37898]
[1779463152023,35.87,76752.13,0.0,-0.99821,0.0,0.37898]
[1779463152035,35.87,76752.09,0.0,-0.99821,0.0,0.37896]
[1779463158080,35.87,76752.55,0.0,-0.9982,0.0,0.37918]
[1779463159979,35.87,76752.47,0.0,-0.9982,0.0,0.37914]
[1779463160026,35.87,76752.47,0.0,-0.9982,0.0,0.37914]
[1779463160270,35.87,76752.47,0.0,-0.9982,0.0,0.37914]
[1779463160370,35.87,76755.47,0.0,-0.9982,0.0,0.38056]
[1779463161101,35.87,76759.47,0.0,-0.99819,0.0,0.38245]
[1779463162108,35.87,76756.6,0.0,-0.99819,0.0,0.38109]
[1779463162757,35.87,76756.6,0.0,-0.99819,0.0,0.38109]
[1779463162768,35.87,76756.6,0.0,-0.99819,0.0,0.38109]
[1779463162813,35.87,76756.6,0.0,-0.99819,0.0,0.38109]
[1779463163022,35.87,76756.6,0.0,-0.99819,0.0,0.38109]
[1779463163115,35.87,76752.64,0.0,-0.9982,0.0,0.37922]
[1779463169156,35.87,76753.37,0.0,-0.9982,0.0,0.37956]
[1779463170183,35.87,76753.37,0.0,-0.9982,0.0,0.37956]
[1779463170232,35.87,76753.37,0.0,-0.9982,0.0,0.37956]
[1779463170268,35.87,76753.37,0.0,-0.9982,0.0,0.37956]
[1779463170278,35.87,76755.01,0.0,-0.9982,0.0,0.38034]
[1779463171171,35.87,76757.47,0.0,-0.99819,0.0,0.38104]
[1779463172793,35.87,76757.55,0.0,-0.99819,0.0,0.38107]
[1779463172853,35.87,76757.55,0.0,-0.99819,0.0,0.38107]
[1779463173019,35.87,76757.55,0.0,-0.99819,0.0,0.38107]
[1779463173185,35.87,76760.07,0.0,-0.99819,0.0,0.38227]
[1779463176206,35.87,76762.77,0.0,-0.99818,0.0,0.38355]
[1779463176758,35.87,76762.77,0.0,-0.99818,0.0,0.38355]
[1779463176768,35.87,76762.77,0.0,-0.99818,0.0,0.38355]
[1779463176797,35.87,76762.77,0.0,-0.99818,0.0,0.38355]
[1779463177019,35.87,76762.77,0.0,-0.99818,0.0,0.38355]
[1779463177213,35.87,76761.49,0.0,-0.99818,0.0,0.38294]
[1779463183256,35.87,76762.77,0.0,-0.99818,0.0,0.38355]
[1779463184306,35.87,76762.77,0.0,-0.99818,0.0,0.38355]
[1779463184372,35.87,76762.77,0.0,-0.99818,0.0,0.38355]
[1779463184518,35.87,76762.77,0.0,-0.99818,0.0,0.38355]
[1779463184536,35.87,76762.77,0.0,-0.99818,0.0,0.38355]
[1779463184530,35.87,76762.84,0.0,-0.99818,0.0,0.38359]
[1779463184775,35.87,76762.84,0.0,-0.99818,0.0,0.38359]
[1779463190306,35.87,76763.03,0.0,-0.99818,0.0,0.38368]
[1779463190745,35.87,76763.03,0.0,-0.99818,0.0,0.38368]
[1779463190768,35.87,76763.03,0.0,-0.99818,0.0,0.38368]
[1779463190847,35.87,76763.03,0.0,-0.99818,0.0,0.38368]
[1779463191029,35.87,76763.03,0.0,-0.99818,0.0,0.38368]
[1779463191313,35.87,76764.4,0.0,-0.99818,0.0,0.38433]
[1779463196348,35.87,76763.95,0.0,-0.99818,0.0,0.38412]
[1779463201383,35.87,76764.12,0.0,-0.99818,0.0,0.3842]
[1779463202897,35.87,76763.98,0.0,-0.99818,0.0,0.38413]
[1779463203018,35.87,76763.98,0.0,-0.99818,0.0,0.38413]
[1779463206473,35.87,76764.14,0.0,-0.99818,0.0,0.38421]
[1779463206519,35.87,76764.14,0.0,-0.99818,0.0,0.38421]
[1779463206600,35.87,76764.05,0.0,-0.99818,0.0,0.38416]
[1779463209527,35.87,76763.95,0.0,-0.99818,0.0,0.38412]
[1779463215485,35.87,76763.84,0.0,-0.99818,0.0,0.38406]
[1779463217951,35.87,76763.49,0.0,-0.99818,0.0,0.3839]
[1779463218019,35.87,76763.49,0.0,-0.99818,0.0,0.3839]
[1779463223210,35.87,76763.91,0.0,-0.99818,0.0,0.3841]
[1779463225146,35.87,76765.42,0.0,-0.99817,0.0,0.38482]
[1779463225269,35.87,76765.42,0.0,-0.99817,0.0,0.38482]
[1779463225306,35.87,76765.42,0.0,-0.99817,0.0,0.38482]
[1779463225518,35.87,76765.42,0.0,-0.99817,0.0,0.38482]
[1779463225555,35.87,76765.27,0.0,-0.99818,0.0,0.38475]
[1779463227570,35.87,76762.65,0.0,-0.99818,0.0,0.3835]
[1779463229934,35.87,76761.21,0.0,-0.99819,0.0,0.38281]
[1779463230020,35.87,76761.21,0.0,-0.99819,0.0,0.38281]
[1779463230062,35.87,76761.21,0.0,-0.99819,0.0,0.38281]
[1779463230269,35.87,76761.21,0.0,-0.99819,0.0,0.38281]
[1779463230591,35.87,76762.17,0.0,-0.99818,0.0,0.38327]
[1779463235626,35.87,76762.16,0.0,-0.99819,0.0,0.38279]
[1779463235867,35.87,76762.16,0.0,-0.99819,0.0,0.38279]
[1779463236022,35.87,76762.16,0.0,-0.99819,0.0,0.38279]
[1779463236633,35.87,76762.08,0.0,-0.99819,0.0,0.38275]
[1779463237706,35.87,76763.08,0.0,-0.99818,0.0,0.38323]
[1779463237778,35.87,76763.08,0.0,-0.99818,0.0,0.38323]
[1779463244689,35.87,76763.79,0.0,-0.99818,0.0,0.38357]
[1779463250160,35.87,76764.2,0.0,-0.99818,0.0,0.38376]
[1779463250269,35.87,76764.2,0.0,-0.99818,0.0,0.38376]
[1779463251897,35.87,76764.2,0.0,-0.99818,0.0,0.38376]
[1779463252019,35.87,76764.2,0.0,-0.99818,0.0,0.38376]
[1779463252744,35.87,76763.8,0.0,-0.99818,0.0,0.38357]
[1779463257521,35.87,76763.8,0.0,-0.99818,0.0,0.38357]
[1779463258787,35.87,76767.51,0.0,-0.99817,0.0,0.38534]
[1779463259794,35.87,76771.41,0.0,-0.99816,0.0,0.38721]
[1779463260801,35.87,76771.95,0.0,-0.99816,0.0,0.38747]
[1779463261808,35.87,76769.7,0.0,-0.99817,0.0,0.38639]
[1779463263256,35.87,76769.7,0.0,-0.99817,0.0,0.38639]
[1779463263268,35.87,76769.7,0.0,-0.99817,0.0,0.38639]
[1779463263363,35.87,76769.7,0.0,-0.99817,0.0,0.38639]
[1779463263519,35.87,76769.7,0.0,-0.99817,0.0,0.38639]
[1779463263620,35.87,76764.78,0.0,-0.99818,0.0,0.38404]
[1779463263822,35.87,76760.77,0.0,-0.99819,0.0,0.38213]
[1779463265837,35.87,76766.57,0.0,-0.99817,0.0,0.38489]
[1779463266822,35.87,76766.57,0.0,-0.99817,0.0,0.38489]
[1779463266920,35.87,76766.57,0.0,-0.99817,0.0,0.38489]
[1779463267019,35.87,76766.57,0.0,-0.99817,0.0,0.38489]
[1779463267504,35.87,76771.78,0.0,-0.99816,0.0,0.38739]
[1779463273345,35.87,76770.55,0.0,-0.99816,0.0,0.3868]
[1779463274900,35.87,76767.77,0.0,-0.99817,0.0,0.38547]
[1779463276000,35.87,76767.77,0.0,-0.99817,0.0,0.38547]
[1779463276020,35.87,76767.77,0.0,-0.99817,0.0,0.38547]
[1779463276119,35.87,76767.77,0.0,-0.99817,0.0,0.38547]
[1779463276268,35.87,76767.77,0.0,-0.99817,0.0,0.38547]
[1779463276285,35.87,76763.12,0.0,-0.99818,0.0,0.38325]
[1779463277921,35.87,76759.82,0.0,-0.99819,0.0,0.38168]
[1779463279320,35.87,76759.82,0.0,-0.99819,0.0,0.38168]
[1779463279518,35.87,76759.82,0.0,-0.99819,0.0,0.38168]
[1779463279620,35.87,76757.84,0.0,-0.9982,0.0,0.38074]
[1779463280335,35.87,76757.84,0.0,-0.9982,0.0,0.38074]
[1779463280520,35.87,76757.84,0.0,-0.9982,0.0,0.38074]
[1779463280539,35.87,76753.99,0.0,-0.99821,0.0,0.37892]
[1779463284101,35.87,76752.84,0.0,-0.99821,0.0,0.37838]
[1779463284269,35.87,76752.84,0.0,-0.99821,0.0,0.37838]
[1779463284357,35.87,76746.8,0.0,-0.99822,0.0,0.37555]
[1779463286335,35.87,76747.18,0.0,-0.99822,0.0,0.37572]
[1779463286518,35.87,76747.18,0.0,-0.99822,0.0,0.37572]
[1779463286619,35.87,76747.34,0.0,-0.99822,0.0,0.3758]
[1779463290008,35.87,76749.36,0.0,-0.99822,0.0,0.37674]
[1779463292020,35.87,76753.86,0.0,-0.99821,0.0,0.37839]
[1779463294096,35.87,76754.34,0.0,-0.99821,0.0,0.37862]
[1779463294268,35.87,76754.34,0.0,-0.99821,0.0,0.37862]
[1779463297153,35.87,76756.29,0.0,-0.9982,0.0,0.37954]
[1779463297269,35.87,76756.29,0.0,-0.9982,0.0,0.37954]
[1779463297359,35.87,76756.94,0.0,-0.9982,0.0,0.37985]
[1779463298062,35.87,76752.08,0.0,-0.99821,0.0,0.37756]
[1779463299447,35.87,76752.08,0.0,-0.99821,0.0,0.37756]
[1779463299520,35.87,76752.08,0.0,-0.99821,0.0,0.37756]
[1779463299618,35.87,76749.91,0.0,-0.99822,0.0,0.37654]
[1779463300076,35.87,76744.85,0.0,-0.99823,0.0,0.37417]
[1779463304802,35.87,76746.18,0.0,-0.99823,0.0,0.37479]
[1779463305019,35.87,76746.18,0.0,-0.99823,0.0,0.37479]
[1779463305111,35.87,76746.33,0.0,-0.99823,0.0,0.37486]
[1779463305981,35.87,76746.33,0.0,-0.99823,0.0,0.37486]
[1779463306018,35.87,76746.33,0.0,-0.99823,0.0,0.37486]
[1779463311328,35.87,76748.58,0.0,-0.99822,0.0,0.37591]
[1779463311469,35.87,76748.58,0.0,-0.99822,0.0,0.37591]
[1779463311523,35.87,76748.58,0.0,-0.99822,0.0,0.37591]
[1779463311524,35.87,76748.74,0.0,-0.99822,0.0,0.37599]
[1779463316188,35.87,76746.49,0.0,-0.99823,0.0,0.37494]
[1779463317598,35.87,76746.49,0.0,-0.99823,0.0,0.37494]
[1779463317654,35.87,76746.49,0.0,-0.99823,0.0,0.37494]
[1779463317700,35.87,76747.01,0.0,-0.99822,0.0,0.37518]
[1779463317768,35.87,76747.01,0.0,-0.99822,0.0,0.37518]
[1779463318203,35.87,76744.97,0.0,-0.99823,0.0,0.37423]
[1779463319351,35.87,76744.97,0.0,-0.99823,0.0,0.37423]
[1779463319452,35.87,76743.44,0.0,-0.99823,0.0,0.37351]
[1779463320216,35.87,76741.93,0.0,-0.99824,0.0,0.37281]
[1779463320790,35.87,76741.93,0.0,-0.99824,0.0,0.37281]
[1779463321020,35.87,76741.93,0.0,-0.99824,0.0,0.37281]
[1779463324297,35.87,76740.37,0.0,-0.99824,0.0,0.37209]
[1779463324518,35.87,76740.37,0.0,-0.99824,0.0,0.37209]
[1779463324526,35.87,76738.15,0.0,-0.99825,0.0,0.37106]
[1779463325253,35.87,76736.66,0.0,-0.99825,0.0,0.37037]
[1779463326260,35.87,76733.96,0.0,-0.99826,0.0,0.36912]
[1779463327443,35.87,76733.96,0.0,-0.99826,0.0,0.36912]
[1779463327541,35.87,76731.01,0.0,-0.99826,0.0,0.36777]
[1779463328274,35.87,76721.05,0.0,-0.99829,0.0,0.36321]
[1779463329238,35.87,76721.05,0.0,-0.99829,0.0,0.36321]
[1779463329269,35.87,76721.05,0.0,-0.99829,0.0,0.36321]
[1779463329281,35.87,76719.16,0.0,-0.99829,0.0,0.36236]
[1779463331295,35.87,76722.37,0.0,-0.99828,0.0,0.36381]
[1779463335980,35.87,76724.71,0.0,-0.99828,0.0,0.36488]
[1779463336018,35.87,76724.71,0.0,-0.99828,0.0,0.36488]
[1779463336221,35.87,76724.71,0.0,-0.99828,0.0,0.36488]
[1779463338634,35.87,76724.88,0.0,-0.99828,0.0,0.36496]
[1779463338735,35.87,76730.09,0.0,-0.99826,0.0,0.36734]
[1779463339438,35.87,76730.09,0.0,-0.99826,0.0,0.36734]
[1779463340365,35.87,76717.62,0.0,-0.99829,0.0,0.36166]
[1779463341372,35.87,76706.02,0.0,-0.99832,0.0,0.35644]
[1779463342379,35.87,76697.11,0.0,-0.99834,0.0,0.35248]
[1779463343538,35.87,76697.11,0.0,-0.99834,0.0,0.35248]
[1779463343640,35.87,76697.45,0.0,-0.99834,0.0,0.35263]
[1779463345401,35.87,76694.33,0.0,-0.99835,0.0,0.35125]
[1779463346399,35.87,76694.33,0.0,-0.99835,0.0,0.35125]
[1779463346408,35.87,76689.67,0.0,-0.99836,0.0,0.3492]
[1779463348422,35.87,76686.59,0.0,-0.99836,0.0,0.34785]
[1779463351443,35.87,76689.66,0.0,-0.99836,0.0,0.34876]
[1779463352450,35.87,76694.52,0.0,-0.99835,0.0,0.35089]
[1779463353457,35.87,76697.6,0.0,-0.99834,0.0,0.35225]
[1779463355471,35.87,76700.84,0.0,-0.99833,0.0,0.35369]
[1779463357049,35.87,76701.67,0.0,-0.99833,0.0,0.35406]
[1779463357270,35.87,76701.67,0.0,-0.99833,0.0,0.35406]
[1779463357485,35.87,76702.73,0.0,-0.99833,0.0,0.35453]
[1779463362724,35.87,76703.37,0.0,-0.99833,0.0,0.35481]
[1779463365518,35.87,76705.29,0.0,-0.99832,0.0,0.35567]
[1779463368562,35.87,76701.03,0.0,-0.99833,0.0,0.35377]
[1779463369890,35.87,76698.41,0.0,-0.99834,0.0,0.35261]
[1779463370022,35.87,76698.41,0.0,-0.99834,0.0,0.35261]
[1779463370164,35.87,76698.41,0.0,-0.99834,0.0,0.35261]
[1779463370268,35.87,76698.41,0.0,-0.99834,0.0,0.35261]
[1779463370576,35.87,76697.67,0.0,-0.99834,0.0,0.35228]
[1779463371583,35.87,76689.45,0.0,-0.99836,0.0,0.34866]
[1779463372694,35.87,76689.45,0.0,-0.99836,0.0,0.34866]
[1779463372770,35.87,76689.45,0.0,-0.99836,0.0,0.34866]
[1779463372795,35.87,76683.71,0.0,-0.99837,0.0,0.34616]
[1779463378632,35.87,76677.31,0.0,-0.99839,0.0,0.34338]
[1779463379638,35.87,76673.29,0.0,-0.9984,0.0,0.34164]
[1779463380646,35.87,76667.95,0.0,-0.99841,0.0,0.33935]
[1779463382660,35.87,76664.37,0.0,-0.99842,0.0,0.33782]
[1779463384674,35.87,76650.43,0.0,-0.99845,0.0,0.33192]
[1779463385681,35.87,76641.88,0.0,-0.99846,0.0,0.32835]
[1779463386687,35.87,76639.99,0.0,-0.99847,0.0,0.32756]
[1779463389709,35.87,76633.44,0.0,-0.99848,0.0,0.32485]
[1779463390716,35.87,76627.8,0.0,-0.99849,0.0,0.32253]
[1779463391723,35.87,76621.69,0.0,-0.99851,0.0,0.32004]
[1779463393537,35.87,76620.22,0.0,-0.99851,0.0,0.31944]
[1779463393773,35.87,76620.22,0.0,-0.99851,0.0,0.31944]
[1779463393844,35.87,76610.7,0.0,-0.99853,0.0,0.3156]
[1779463394745,35.87,76605.09,0.0,-0.99854,0.0,0.31335]
[1779463395752,35.87,76596.74,0.0,-0.99856,0.0,0.31003]
[1779463396761,35.87,76589.58,0.0,-0.99857,0.0,0.30721]
[1779463397769,35.87,76591.39,0.0,-0.99857,0.0,0.30792]
[1779463401799,35.87,76600.96,0.0,-0.99855,0.0,0.31171]
[1779463402810,35.87,76604.46,0.0,-0.99854,0.0,0.3131]
[1779463405830,35.87,76600.87,0.0,-0.99855,0.0,0.31167]
[1779463409858,35.87,76604.14,0.0,-0.99854,0.0,0.31297]
[1779463414900,35.87,76600.5,0.0,-0.99855,0.0,0.31112]
[1779463418928,35.87,76604.08,0.0,-0.99854,0.0,0.31255]
[1779463419935,35.87,76607.11,0.0,-0.99854,0.0,0.31376]
[1779463420942,35.87,76594.69,0.0,-0.99856,0.0,0.30883]
[1779463421949,35.87,76583.88,0.0,-0.99858,0.0,0.30459]
[1779463422956,35.87,76579.61,0.0,-0.99859,0.0,0.30293]
[1779463423963,35.87,76576.87,0.0,-0.9986,0.0,0.30187]
[1779463424998,35.87,76569.12,0.0,-0.99861,0.0,0.29889]
[1779463425985,35.87,76550.19,0.0,-0.99865,0.0,0.29172]
[1779463426989,35.87,76551.87,0.0,-0.99865,0.0,0.29235]
[1779463427996,35.87,76551.8,0.0,-0.99865,0.0,0.29232]
[1779463428989,35.87,76551.8,0.0,-0.99865,0.0,0.29232]
[1779463429272,35.87,76551.8,0.0,-0.99865,0.0,0.29232]
[1779463431033,35.87,76574.64,0.0,-0.9986,0.0,0.30101]
[1779463432040,35.87,76584.09,0.0,-0.99858,0.0,0.30467]
[1779463433047,35.87,76584.63,0.0,-0.99858,0.0,0.30488]
[1779463437075,35.87,76574.31,0.0,-0.9986,0.0,0.30088]
[1779463438082,35.87,76570.34,0.0,-0.99861,0.0,0.29936]
[1779463439027,35.87,76570.34,0.0,-0.99861,0.0,0.29936]
[1779463439089,35.87,76564.89,0.0,-0.99862,0.0,0.29727]
[1779463440096,35.87,76556.58,0.0,-0.99864,0.0,0.29412]
[1779463441103,35.87,76560.21,0.0,-0.99863,0.0,0.2955]
[1779463442110,35.87,76564.08,0.0,-0.99862,0.0,0.29697]
[1779463443027,35.87,76564.08,0.0,-0.99862,0.0,0.29697]
[1779463445131,35.87,76568.63,0.0,-0.99861,0.0,0.2987]
[1779463446138,35.87,76566.89,0.0,-0.99862,0.0,0.29804]
[1779463447145,35.87,76561.3,0.0,-0.99863,0.0,0.29591]
[1779463448667,35.87,76561.3,0.0,-0.99863,0.0,0.29591]
[1779463448787,35.87,76561.3,0.0,-0.99863,0.0,0.29591]
[1779463449159,35.87,76568.54,0.0,-0.99861,0.0,0.29867]
[1779463451525,35.87,76569.94,0.0,-0.99861,0.0,0.29921]
[1779463451572,35.87,76569.94,0.0,-0.99861,0.0,0.29921]
[1779463451788,35.87,76569.94,0.0,-0.99861,0.0,0.29921]
[1779463451889,35.87,76569.98,0.0,-0.99861,0.0,0.29922]
[1779463452180,35.87,76573.15,0.0,-0.9986,0.0,0.30044]
[1779463453187,35.87,76577.07,0.0,-0.9986,0.0,0.30195]
[1779463458221,35.87,76583.7,0.0,-0.99858,0.0,0.30452]
[1779463461243,35.87,76587.83,0.0,-0.99858,0.0,0.30613]
[1779463462250,35.87,76592.67,0.0,-0.99857,0.0,0.30803]
[1779463463257,35.87,76596.48,0.0,-0.99856,0.0,0.30953]
[1779463464298,35.87,76596.48,0.0,-0.99856,0.0,0.30953]
[1779463464472,35.87,76596.48,0.0,-0.99856,0.0,0.30953]
[1779463464517,35.87,76596.48,0.0,-0.99856,0.0,0.30953]
[1779463464620,35.87,76596.84,0.0,-0.99856,0.0,0.30968]
[1779463468292,35.87,76592.67,0.0,-0.99857,0.0,0.30803]
[1779463469299,35.87,76588.93,0.0,-0.99857,0.0,0.30656]
[1779463470901,35.87,76588.93,0.0,-0.99857,0.0,0.30656]
[1779463470954,35.87,76588.93,0.0,-0.99857,0.0,0.30656]
[1779463471020,35.87,76589.44,0.0,-0.99857,0.0,0.30676]
[1779463471316,35.87,76588.76,0.0,-0.99858,0.0,0.3061]
[1779463472322,35.87,76578.46,0.0,-0.9986,0.0,0.3021]
[1779463473329,35.87,76574.37,0.0,-0.9986,0.0,0.30052]
[1779463478287,35.87,76573.47,0.0,-0.99861,0.0,0.30017]
[1779463478292,35.87,76573.47,0.0,-0.99861,0.0,0.30017]
[1779463478520,35.87,76573.47,0.0,-0.99861,0.0,0.30017]
[1779463478600,35.87,76573.73,0.0,-0.9986,0.0,0.30027]
[1779463482070,35.87,76571.43,0.0,-0.99861,0.0,0.29939]
[1779463484418,35.87,76571.61,0.0,-0.99861,0.0,0.29946]
[1779463484484,35.87,76571.61,0.0,-0.99861,0.0,0.29946]
[1779463484520,35.87,76571.61,0.0,-0.99861,0.0,0.29946]
[1779463484621,35.87,76571.39,0.0,-0.99861,0.0,0.29937]
[1779463486466,35.87,76568.3,0.0,-0.99862,0.0,0.29819]
[1779463487431,35.87,76551.85,0.0,-0.99865,0.0,0.29196]
[1779463488438,35.87,76545.49,0.0,-0.99866,0.0,0.28958]
[1779463489445,35.87,76549.97,0.0,-0.99865,0.0,0.29126]
[1779463490452,35.87,76555.25,0.0,-0.99864,0.0,0.29324]
[1779463492466,35.87,76558.68,0.0,-0.99863,0.0,0.29453]
[1779463493268,35.87,76558.68,0.0,-0.99863,0.0,0.29453]
[1779463493316,35.87,76558.68,0.0,-0.99863,0.0,0.29453]
[1779463493519,35.87,76558.68,0.0,-0.99863,0.0,0.29453]
[1779463493572,35.87,76558.42,0.0,-0.99863,0.0,0.29443]
[1779463496494,35.87,76553.82,0.0,-0.99864,0.0,0.2927]
[1779463497501,35.87,76550.72,0.0,-0.99865,0.0,0.29154]
[1779463498501,35.87,76550.72,0.0,-0.99865,0.0,0.29154]
[1779463498521,35.87,76550.72,0.0,-0.99865,0.0,0.29154]
[1779463498553,35.87,76550.72,0.0,-0.99865,0.0,0.29154]
[1779463498769,35.87,76550.72,0.0,-0.99865,0.0,0.29154]
[1779463498806,35.87,76550.07,0.0,-0.99865,0.0,0.29129]
[1779463501480,35.87,76550.42,0.0,-0.99865,0.0,0.29142]
[1779463501518,35.87,76550.42,0.0,-0.99865,0.0,0.29142]
[1779463501529,35.87,76549.53,0.0,-0.99865,0.0,0.29109]
[1779463503543,35.87,76544.28,0.0,-0.99866,0.0,0.28913]
[1779463504550,35.87,76541.1,0.0,-0.99867,0.0,0.28795]
[1779463505562,35.87,76537.17,0.0,-0.99867,0.0,0.2865]
[1779463506566,35.87,76524.1,0.0,-0.9987,0.0,0.28171]
[1779463507573,35.87,76517.12,0.0,-0.99871,0.0,0.27918]
[1779463508580,35.87,76517.44,0.0,-0.99871,0.0,0.2793]
[1779463509587,35.87,76507.69,0.0,-0.99873,0.0,0.2758]
[1779463510594,35.87,76501.59,0.0,-0.99874,0.0,0.27363]
[1779463511297,35.87,76501.59,0.0,-0.99874,0.0,0.27363]
[1779463511601,35.87,76497.09,0.0,-0.99875,0.0,0.27204]
[1779463512608,35.87,76505.85,0.0,-0.99873,0.0,0.27514]
[1779463513538,35.87,76505.85,0.0,-0.99873,0.0,0.27514]
[1779463513615,35.87,76504.37,0.0,-0.99873,0.0,0.27462]
[1779463515630,35.87,76521.4,0.0,-0.9987,0.0,0.28073]
[1779463516637,35.87,76527.38,0.0,-0.99869,0.0,0.2829]
[1779463517644,35.87,76531.75,0.0,-0.99868,0.0,0.2845]
[1779463518823,35.87,76531.75,0.0,-0.99868,0.0,0.2845]
[1779463518832,35.87,76537.45,0.0,-0.99867,0.0,0.2866]
[1779463519780,35.87,76537.45,0.0,-0.99867,0.0,0.2866]
[1779463519805,35.87,76544.65,0.0,-0.99866,0.0,0.28927]
[1779463520676,35.87,76548.78,0.0,-0.99865,0.0,0.29081]
[1779463522690,35.87,76544.19,0.0,-0.99866,0.0,0.2891]
[1779463523698,35.87,76541.2,0.0,-0.99867,0.0,0.28799]
[1779463524705,35.87,76545.88,0.0,-0.99866,0.0,0.28973]
[1779463528738,35.87,76554.64,0.0,-0.99864,0.0,0.29301]
[1779463530992,35.87,76556.11,0.0,-0.99864,0.0,0.29356]
[1779463531020,35.87,76556.11,0.0,-0.99864,0.0,0.29356]
[1779463531052,35.87,76557.15,0.0,-0.99864,0.0,0.29357]
[1779463531068,35.87,76557.15,0.0,-0.99864,0.0,0.29357]
[1779463531268,35.87,76557.15,0.0,-0.99864,0.0,0.29357]
[1779463535783,35.87,76566.32,0.0,-0.99862,0.0,0.29705]
[1779463536790,35.87,76567.39,0.0,-0.99862,0.0,0.29746]
[1779463538960,35.87,76568.54,0.0,-0.99862,0.0,0.2979]
[1779463539016,35.87,76568.54,0.0,-0.99862,0.0,0.2979]
[1779463539019,35.87,76568.54,0.0,-0.99862,0.0,0.2979]
[1779463538996,35.87,76568.15,0.0,-0.99862,0.0,0.29775]
[1779463539269,35.87,76568.15,0.0,-0.99862,0.0,0.29775]
[1779463541825,35.87,76572.98,0.0,-0.99861,0.0,0.2996]
[1779463542832,35.87,76576.16,0.0,-0.9986,0.0,0.30082]
[1779463543838,35.87,76567.57,0.0,-0.99862,0.0,0.29753]
[1779463544845,35.87,76566.03,0.0,-0.99862,0.0,0.29694]
[1779463546740,35.87,76566.5,0.0,-0.99862,0.0,0.29712]
[1779463546768,35.87,76566.5,0.0,-0.99862,0.0,0.29712]
[1779463546879,35.87,76566.5,0.0,-0.99862,0.0,0.29712]
[1779463547019,35.87,76566.5,0.0,-0.99862,0.0,0.29712]
[1779463546967,35.87,76567.89,0.0,-0.99862,0.0,0.29765]
[1779463547867,35.87,76576.34,0.0,-0.9986,0.0,0.30089]
[1779463548874,35.87,76579.66,0.0,-0.9986,0.0,0.30217]
[1779463550198,35.87,76578.69,0.0,-0.9986,0.0,0.30179]
[1779463550268,35.87,76578.69,0.0,-0.9986,0.0,0.30179]
[1779463550890,35.87,76574.64,0.0,-0.99861,0.0,0.30023]
[1779463552904,35.87,76570.83,0.0,-0.99861,0.0,0.29877]
[1779463553911,35.87,76574.46,0.0,-0.99861,0.0,0.30016]
[1779463556035,35.87,76575.34,0.0,-0.9986,0.0,0.3005]
[1779463556270,35.87,76572.86,0.0,-0.99861,0.0,0.29955]
[1779463557981,35.87,76574.03,0.0,-0.99861,0.0,0.3]
[1779463558022,35.87,76574.03,0.0,-0.99861,0.0,0.3]
[1779463558032,35.87,76576.72,0.0,-0.9986,0.0,0.30103]
[1779463562974,35.87,76584.81,0.0,-0.99859,0.0,0.30417]
[1779463563981,35.87,76591.87,0.0,-0.99857,0.0,0.30692]
[1779463564988,35.87,76596.27,0.0,-0.99856,0.0,0.30865]
[1779463566001,35.87,76600.08,0.0,-0.99855,0.0,0.31016]
[1779463567008,35.87,76605.04,0.0,-0.99854,0.0,0.31213]
[1779463568025,35.87,76607.99,0.0,-0.99854,0.0,0.3133]
[1779463569024,35.87,76611.61,0.0,-0.99853,0.0,0.31475]
[1779463570031,35.87,76616.4,0.0,-0.99852,0.0,0.31668]
[1779463573052,35.87,76613.26,0.0,-0.99853,0.0,0.31541]
[1779463574629,35.87,76614.13,0.0,-0.99853,0.0,0.31576]
[1779463574688,35.87,76614.13,0.0,-0.99853,0.0,0.31576]
[1779463574769,35.87,76614.13,0.0,-0.99853,0.0,0.31576]
[1779463575069,35.87,76614.27,0.0,-0.99853,0.0,0.31582]
[1779463580105,35.87,76617.0,0.0,-0.99852,0.0,0.31692]
[1779463581332,35.87,76616.13,0.0,-0.99852,0.0,0.31657]
[1779463581519,35.87,76616.13,0.0,-0.99852,0.0,0.31657]
[1779463581620,35.87,76616.13,0.0,-0.99852,0.0,0.31657]
[1779463581769,35.87,76616.13,0.0,-0.99852,0.0,0.31657]
[1779463581831,35.87,76616.13,0.0,-0.99852,0.0,0.31657]
[1779463582119,35.87,76613.07,0.0,-0.99853,0.0,0.31534]
[1779463584139,35.87,76615.89,0.0,-0.99852,0.0,0.31647]
[1779463584269,35.87,76615.89,0.0,-0.99852,0.0,0.31647]
[1779463584371,35.87,76619.53,0.0,-0.99852,0.0,0.31794]
[1779463588867,35.87,76620.92,0.0,-0.99851,0.0,0.3185]
[1779463589022,35.87,76620.92,0.0,-0.99851,0.0,0.3185]
[1779463588870,35.87,76619.8,0.0,-0.99852,0.0,0.31805]
[1779463591356,35.87,76620.01,0.0,-0.99851,0.0,0.31814]
[1779463591519,35.87,76620.01,0.0,-0.99851,0.0,0.31814]
[1779463596322,35.87,76620.1,0.0,-0.99852,0.0,0.31776]
[1779463596518,35.87,76620.1,0.0,-0.99852,0.0,0.31776]
[1779463596613,35.87,76619.25,0.0,-0.99852,0.0,0.31742]
[1779463598161,35.87,76620.52,0.0,-0.99852,0.0,0.31793]
[1779463598268,35.87,76620.52,0.0,-0.99852,0.0,0.31793]
[1779463602671,35.87,76620.91,0.0,-0.99851,0.0,0.31809]
[1779463602720,35.87,76620.91,0.0,-0.99851,0.0,0.31809]
[1779463602768,35.87,76620.91,0.0,-0.99851,0.0,0.31809]
[1779463602869,35.87,76620.07,0.0,-0.99852,0.0,0.31775]
[1779463608304,35.87,76623.3,0.0,-0.99851,0.0,0.31906]
[1779463609425,35.87,76623.3,0.0,-0.99851,0.0,0.31906]
[1779463609520,35.87,76623.3,0.0,-0.99851,0.0,0.31906]
[1779463609758,35.87,76623.3,0.0,-0.99851,0.0,0.31906]
[1779463609768,35.87,76623.3,0.0,-0.99851,0.0,0.31906]
[1779463609859,35.87,76626.12,0.0,-0.9985,0.0,0.32021]
[1779463613339,35.87,76632.22,0.0,-0.99849,0.0,0.3227]
[1779463614704,35.87,76636.22,0.0,-0.99848,0.0,0.32434]
[1779463617105,35.87,76637.64,0.0,-0.99848,0.0,0.32493]
[1779463617271,35.87,76637.87,0.0,-0.99848,0.0,0.32502]
[1779463622403,35.87,76633.67,0.0,-0.99849,0.0,0.32329]
[1779463623619,35.87,76633.67,0.0,-0.99849,0.0,0.32329]
[1779463623758,35.87,76633.67,0.0,-0.99849,0.0,0.32329]
[1779463623768,35.87,76633.67,0.0,-0.99849,0.0,0.32329]
[1779463623848,35.87,76636.92,0.0,-0.99848,0.0,0.32463]
[1779463629452,35.87,76638.7,0.0,-0.99848,0.0,0.32536]
[1779463633480,35.87,76645.84,0.0,-0.99846,0.0,0.32832]
[1779463634493,35.87,76667.48,0.0,-0.99842,0.0,0.33744]
[1779463635483,35.87,76667.48,0.0,-0.99842,0.0,0.33744]
[1779463635499,35.87,76677.66,0.0,-0.99839,0.0,0.3418]
[1779463636477,35.87,76677.66,0.0,-0.99839,0.0,0.3418]
[1779463636506,35.87,76683.12,0.0,-0.99838,0.0,0.34416]
[1779463638252,35.87,76682.28,0.0,-0.99838,0.0,0.3438]
[1779463642548,35.87,76686.62,0.0,-0.99837,0.0,0.34568]
[1779463644563,35.87,76689.44,0.0,-0.99837,0.0,0.34691]
[1779463645572,35.87,76703.38,0.0,-0.99834,0.0,0.35305]
[1779463646581,35.87,76711.1,0.0,-0.99832,0.0,0.35648]
[1779463647590,35.87,76709.29,0.0,-0.99832,0.0,0.35568]
[1779463649604,35.87,76705.36,0.0,-0.99833,0.0,0.35392]
[1779463654639,35.87,76703.82,0.0,-0.99834,0.0,0.3528]
[1779463656177,35.87,76703.82,0.0,-0.99834,0.0,0.3528]
[1779463656269,35.87,76703.12,0.0,-0.99834,0.0,0.35249]
[1779463657206,35.87,76703.25,0.0,-0.99834,0.0,0.35255]
[1779463657269,35.87,76703.25,0.0,-0.99834,0.0,0.35255]
[1779463657661,35.87,76703.18,0.0,-0.99834,0.0,0.35251]
[1779463661844,35.87,76705.24,0.0,-0.99833,0.0,0.35343]
[1779463662021,35.87,76705.24,0.0,-0.99833,0.0,0.35343]
[1779463662054,35.87,76709.1,0.0,-0.99833,0.0,0.35515]
[1779463662695,35.87,76712.47,0.0,-0.99832,0.0,0.35665]
[1779463666203,35.87,76714.37,0.0,-0.99831,0.0,0.3575]
[1779463666244,35.87,76715.81,0.0,-0.99831,0.0,0.35815]
[1779463666270,35.87,76715.81,0.0,-0.99831,0.0,0.35815]
[1779463666723,35.87,76716.13,0.0,-0.99831,0.0,0.35829]
[1779463670523,35.87,76717.78,0.0,-0.99831,0.0,0.35903]
[1779463670769,35.87,76717.78,0.0,-0.99831,0.0,0.35903]
[1779463670954,35.87,76717.78,0.0,-0.99831,0.0,0.35903]
[1779463671018,35.87,76717.78,0.0,-0.99831,0.0,0.35903]
[1779463671055,35.87,76717.8,0.0,-0.99831,0.0,0.35904]
[1779463676793,35.87,76717.51,0.0,-0.99831,0.0,0.35891]
[1779463678474,35.87,76716.05,0.0,-0.99831,0.0,0.35826]
[1779463678518,35.87,76716.05,0.0,-0.99831,0.0,0.35826]
[1779463681828,35.87,76721.62,0.0,-0.9983,0.0,0.36077]
[1779463683842,35.87,76727.94,0.0,-0.99828,0.0,0.36363]
[1779463684418,35.87,76727.94,0.0,-0.99828,0.0,0.36363]
[1779463684519,35.87,76727.94,0.0,-0.99828,0.0,0.36363]
[1779463684883,35.87,76727.94,0.0,-0.99828,0.0,0.36363]
[1779463685019,35.87,76727.94,0.0,-0.99828,0.0,0.36363]
[1779463685087,35.87,76728.24,0.0,-0.99828,0.0,0.36377]
[1779463687870,35.87,76732.83,0.0,-0.99827,0.0,0.36586]
[1779463689160,35.87,76732.83,0.0,-0.99827,0.0,0.36586]
[1779463689227,35.87,76736.13,0.0,-0.99826,0.0,0.36738]
[1779463689269,35.87,76736.13,0.0,-0.99826,0.0,0.36738]
[1779463693331,35.87,76739.55,0.0,-0.99825,0.0,0.36895]
[1779463693520,35.87,76739.55,0.0,-0.99825,0.0,0.36895]
[1779463693912,35.87,76740.68,0.0,-0.99825,0.0,0.36947]
[1779463695172,35.87,76740.68,0.0,-0.99825,0.0,0.36947]
[1779463695268,35.87,76740.75,0.0,-0.99825,0.0,0.3695]
[1779463700961,35.87,76746.12,0.0,-0.99824,0.0,0.37199]
[1779463702624,35.87,76746.6,0.0,-0.99824,0.0,0.37221]
[1779463702769,35.87,76746.6,0.0,-0.99824,0.0,0.37221]
[1779463703345,35.87,76746.33,0.0,-0.99824,0.0,0.37209]
[1779463703519,35.87,76746.33,0.0,-0.99824,0.0,0.37209]
[1779463703982,35.87,76745.92,0.0,-0.99824,0.0,0.3719]
[1779463707892,35.87,76748.58,0.0,-0.99823,0.0,0.37313]
[1779463708028,35.87,76748.58,0.0,-0.99823,0.0,0.37313]
[1779463708076,35.87,76751.62,0.0,-0.99823,0.0,0.37455]
[1779463712086,35.87,76753.24,0.0,-0.99822,0.0,0.37484]
[1779463712120,35.87,76750.63,0.0,-0.99823,0.0,0.37362]
[1779463712268,35.87,76750.63,0.0,-0.99823,0.0,0.37362]
[1779463713226,35.87,76750.63,0.0,-0.99823,0.0,0.37362]
[1779463713268,35.87,76749.19,0.0,-0.99823,0.0,0.37295]
[1779463716656,35.87,76749.16,0.0,-0.99823,0.0,0.37294]
[1779463716768,35.87,76749.16,0.0,-0.99823,0.0,0.37294]
[1779463717068,35.87,76749.16,0.0,-0.99823,0.0,0.37294]
[1779463717077,35.87,76756.59,0.0,-0.99822,0.0,0.37641]
[1779463717270,35.87,76756.59,0.0,-0.99822,0.0,0.37641]
[1779463718084,35.87,76756.48,0.0,-0.99822,0.0,0.37636]
[1779463719091,35.87,76752.73,0.0,-0.99823,0.0,0.3746]
[1779463720967,35.87,76754.18,0.0,-0.99822,0.0,0.37528]
[1779463721025,35.87,76754.18,0.0,-0.99822,0.0,0.37528]
[1779463726141,35.87,76754.29,0.0,-0.99822,0.0,0.37533]
[1779463727766,35.87,76752.81,0.0,-0.99823,0.0,0.37464]
[1779463728019,35.87,76752.81,0.0,-0.99823,0.0,0.37464]
[1779463728357,35.87,76751.52,0.0,-0.99823,0.0,0.37404]
[1779463728522,35.87,76751.52,0.0,-0.99823,0.0,0.37404]
[1779463729163,35.87,76752.51,0.0,-0.99823,0.0,0.3745]
[1779463732184,35.87,76756.06,0.0,-0.99822,0.0,0.37616]
[1779463734347,35.87,76758.28,0.0,-0.99821,0.0,0.37721]
[1779463734518,35.87,76758.28,0.0,-0.99821,0.0,0.37721]
[1779463740265,35.87,76758.36,0.0,-0.99821,0.0,0.37724]
[1779463740518,35.87,76757.33,0.0,-0.99821,0.0,0.37676]
[1779463740694,35.87,76757.33,0.0,-0.99821,0.0,0.37676]
[1779463740769,35.87,76757.33,0.0,-0.99821,0.0,0.37676]
[1779463741247,35.87,76757.29,0.0,-0.99821,0.0,0.37674]
[1779463746282,35.87,76757.16,0.0,-0.99821,0.0,0.37668]
[1779463747289,35.87,76760.06,0.0,-0.99821,0.0,0.37804]
[1779463748333,35.87,76760.06,0.0,-0.99821,0.0,0.37804]
[1779463748520,35.87,76760.06,0.0,-0.99821,0.0,0.37804]
[1779463750017,35.87,76761.93,0.0,-0.9982,0.0,0.37892]
[1779463750268,35.87,76761.93,0.0,-0.9982,0.0,0.37892]
[1779463750285,35.87,76766.66,0.0,-0.99819,0.0,0.38116]
[1779463751267,35.87,76766.66,0.0,-0.99819,0.0,0.38116]
[1779463750310,35.87,76770.73,0.0,-0.99818,0.0,0.3831]
[1779463751520,35.87,76770.73,0.0,-0.99818,0.0,0.3831]
[1779463751589,35.87,76772.53,0.0,-0.99818,0.0,0.38395]
[1779463753175,35.87,76777.64,0.0,-0.99816,0.0,0.3864]
[1779463753645,35.87,76777.64,0.0,-0.99816,0.0,0.3864]
[1779463753768,35.87,76777.64,0.0,-0.99816,0.0,0.3864]
[1779463753852,35.87,76782.54,0.0,-0.99815,0.0,0.38876]
[1779463754338,35.87,76785.44,0.0,-0.99815,0.0,0.39016]
[1779463756352,35.87,76788.43,0.0,-0.99814,0.0,0.39161]
[1779463758779,35.87,76790.47,0.0,-0.99813,0.0,0.3926]
[1779463759020,35.87,76790.47,0.0,-0.99813,0.0,0.3926]
[1779463759102,35.87,76789.86,0.0,-0.99813,0.0,0.39231]
[1779463759373,35.87,76792.62,0.0,-0.99813,0.0,0.39365]
[1779463760380,35.87,76796.13,0.0,-0.99812,0.0,0.39537]
[1779463761387,35.87,76802.72,0.0,-0.9981,0.0,0.3986]
[1779463762394,35.87,76805.83,0.0,-0.99809,0.0,0.40014]
[1779463764408,35.87,76806.17,0.0,-0.99809,0.0,0.40031]
[1779463766496,35.87,76804.36,0.0,-0.9981,0.0,0.39941]
[1779463772464,35.87,76800.78,0.0,-0.99811,0.0,0.39716]
[1779463777499,35.87,76802.38,0.0,-0.9981,0.0,0.39795]
[1779463780553,35.87,76802.3,0.0,-0.9981,0.0,0.39791]
[1779463780767,35.87,76802.3,0.0,-0.9981,0.0,0.39791]
[1779463780772,35.87,76802.3,0.0,-0.9981,0.0,0.39791]
[1779463784311,35.87,76802.56,0.0,-0.9981,0.0,0.39804]
[1779463785257,35.87,76802.58,0.0,-0.9981,0.0,0.39805]
[1779463786906,35.87,76799.66,0.0,-0.99811,0.0,0.39661]
[1779463787019,35.87,76799.66,0.0,-0.99811,0.0,0.39661]
[1779463787120,35.87,76801.78,0.0,-0.99811,0.0,0.39765]
[1779463792608,35.87,76800.31,0.0,-0.99811,0.0,0.39693]
[1779463795048,35.87,76800.54,0.0,-0.99811,0.0,0.39704]
[1779463795272,35.87,76800.54,0.0,-0.99811,0.0,0.39704]
[1779463795124,35.87,76800.98,0.0,-0.99811,0.0,0.39726]
[1779463797092,35.87,76801.56,0.0,-0.99811,0.0,0.39755]
[1779463797643,35.87,76806.92,0.0,-0.99809,0.0,0.40019]
[1779463798650,35.87,76818.36,0.0,-0.99806,0.0,0.40589]
[1779463799768,35.87,76818.36,0.0,-0.99806,0.0,0.40589]
[1779463799800,35.87,76822.36,0.0,-0.99805,0.0,0.4079]
[1779463800664,35.87,76825.35,0.0,-0.99805,0.0,0.4094]
[1779463802678,35.87,76822.18,0.0,-0.99805,0.0,0.40781]
[1779463803685,35.87,76811.94,0.0,-0.99808,0.0,0.40268]
[1779463805161,35.87,76811.94,0.0,-0.99808,0.0,0.40268]
[1779463805269,35.87,76811.94,0.0,-0.99808,0.0,0.40268]
[1779463805263,35.87,76808.95,0.0,-0.99809,0.0,0.4012]
[1779463806306,35.87,76808.95,0.0,-0.99809,0.0,0.4012]
[1779463806518,35.87,76810.69,0.0,-0.99808,0.0,0.40206]
[1779463808720,35.87,76815.76,0.0,-0.99807,0.0,0.40459]
[1779463810351,35.87,76815.76,0.0,-0.99807,0.0,0.40459]
[1779463809727,35.87,76819.46,0.0,-0.99806,0.0,0.40644]
[1779463810520,35.87,76819.46,0.0,-0.99806,0.0,0.40644]
[1779463810734,35.87,76821.69,0.0,-0.99805,0.0,0.40756]
[1779463811741,35.87,76826.3,0.0,-0.99804,0.0,0.40988]
[1779463812974,35.87,76826.3,0.0,-0.99804,0.0,0.40988]
[1779463813019,35.87,76826.3,0.0,-0.99804,0.0,0.40988]
[1779463813022,35.87,76829.9,0.0,-0.99803,0.0,0.41171]
[1779463816116,35.87,76831.99,0.0,-0.99803,0.0,0.41277]
[1779463816270,35.87,76831.99,0.0,-0.99803,0.0,0.41277]
[1779463816370,35.87,76837.4,0.0,-0.99801,0.0,0.41553]
[1779463816777,35.87,76840.97,0.0,-0.998,0.0,0.41736]
[1779463817783,35.87,76846.39,0.0,-0.99799,0.0,0.42015]
[1779463818790,35.87,76849.15,0.0,-0.99798,0.0,0.42158]
[1779463821135,35.87,76850.16,0.0,-0.99798,0.0,0.4221]
[1779463822817,35.87,76851.3,0.0,-0.99798,0.0,0.42269]
[1779463823021,35.87,76851.3,0.0,-0.99798,0.0,0.42269]
[1779463828816,35.87,76853.8,0.0,-0.99797,0.0,0.42399]
[1779463828861,35.87,76861.23,0.0,-0.99795,0.0,0.42787]
[1779463829868,35.87,76867.86,0.0,-0.99793,0.0,0.43136]
[1779463832147,35.87,76869.74,0.0,-0.99793,0.0,0.43236]
[1779463832240,35.87,76870.24,0.0,-0.99793,0.0,0.4321]
[1779463832901,35.87,76870.24,0.0,-0.99793,0.0,0.4321]
[1779463833003,35.87,76866.15,0.0,-0.99794,0.0,0.42994]
[1779463834902,35.87,76863.0,0.0,-0.99795,0.0,0.42829]
[1779463835479,35.87,76863.0,0.0,-0.99795,0.0,0.42829]
[1779463835519,35.87,76863.0,0.0,-0.99795,0.0,0.42829]
[1779463836917,35.87,76868.2,0.0,-0.99793,0.0,0.43102]
[1779463838997,35.87,76869.72,0.0,-0.99793,0.0,0.43183]
[1779463839019,35.87,76869.72,0.0,-0.99793,0.0,0.43183]
[1779463841095,35.87,76869.0,0.0,-0.99793,0.0,0.43145]
[1779463841269,35.87,76869.0,0.0,-0.99793,0.0,0.43145]
[1779463841303,35.87,76867.77,0.0,-0.99793,0.0,0.4308]
[1779463844977,35.87,76862.31,0.0,-0.99795,0.0,0.42792]
[1779463845865,35.87,76862.31,0.0,-0.99795,0.0,0.42792]
[1779463846021,35.87,76862.31,0.0,-0.99795,0.0,0.42792]
[1779463849238,35.87,76865.33,0.0,-0.99794,0.0,0.42951]
[1779463850010,35.87,76865.33,0.0,-0.99794,0.0,0.42951]
[1779463850041,35.87,76865.33,0.0,-0.99794,0.0,0.42951]
[1779463851233,35.87,76864.57,0.0,-0.99794,0.0,0.42911]
[1779463851269,35.87,76864.57,0.0,-0.99794,0.0,0.42911]
[1779463851313,35.87,76865.15,0.0,-0.99794,0.0,0.42942]
[1779463852820,35.87,76867.06,0.0,-0.99794,0.0,0.43042]
[1779463853019,35.87,76867.06,0.0,-0.99794,0.0,0.43042]
[1779463853033,35.87,76870.04,0.0,-0.99793,0.0,0.432]
[1779463855049,35.87,76875.15,0.0,-0.99791,0.0,0.43471]
[1779463855859,35.87,76875.15,0.0,-0.99791,0.0,0.43471]
[1779463856029,35.87,76875.15,0.0,-0.99791,0.0,0.43471]
[1779463856076,35.87,76876.13,0.0,-0.99791,0.0,0.43523]
[1779463858364,35.87,76874.26,0.0,-0.99792,0.0,0.43424]
[1779463858411,35.87,76882.01,0.0,-0.99789,0.0,0.43837]
[1779463858520,35.87,76882.01,0.0,-0.99789,0.0,0.43837]
[1779463859083,35.87,76882.74,0.0,-0.99789,0.0,0.43876]
[1779463862162,35.87,76882.91,0.0,-0.99789,0.0,0.43885]
[1779463862268,35.87,76882.91,0.0,-0.99789,0.0,0.43885]
[1779463863201,35.87,76883.77,0.0,-0.99789,0.0,0.43932]
[1779463863270,35.87,76883.77,0.0,-0.99789,0.0,0.43932]
[1779463863303,35.87,76883.9,0.0,-0.99789,0.0,0.43939]
[1779463864118,35.87,76887.56,0.0,-0.99788,0.0,0.44135]
[1779463865166,35.87,76894.46,0.0,-0.99786,0.0,0.44509]
[1779463866177,35.87,76901.59,0.0,-0.99784,0.0,0.44897]
[1779463867167,35.87,76917.59,0.0,-0.99779,0.0,0.4578]
[1779463868174,35.87,76923.58,0.0,-0.99777,0.0,0.46115]
[1779463870188,35.87,76927.06,0.0,-0.99776,0.0,0.4631]
[1779463873209,35.87,76935.25,0.0,-0.99774,0.0,0.46772]
[1779463875223,35.87,76938.53,0.0,-0.99773,0.0,0.46959]
[1779463876229,35.87,76942.39,0.0,-0.99772,0.0,0.47179]
[1779463877237,35.87,76945.69,0.0,-0.99771,0.0,0.47368]
[1779463878244,35.87,76942.67,0.0,-0.99772,0.0,0.47195]
[1779463879251,35.87,76935.68,0.0,-0.99774,0.0,0.46797]
[1779463880258,35.87,76924.03,0.0,-0.99777,0.0,0.4614]
[1779463881265,35.87,76906.25,0.0,-0.99782,0.0,0.45153]
[1779463882281,35.87,76904.16,0.0,-0.99783,0.0,0.45038]
[1779463883531,35.87,76902.33,0.0,-0.99784,0.0,0.44938]
[1779463883769,35.87,76902.33,0.0,-0.99784,0.0,0.44938]
[1779463885296,35.87,76911.53,0.0,-0.99781,0.0,0.45444]
[1779463886303,35.87,76909.45,0.0,-0.99782,0.0,0.45329]
[1779463887310,35.87,76902.71,0.0,-0.99783,0.0,0.44959]
[1779463889324,35.87,76898.5,0.0,-0.99785,0.0,0.44729]
[1779463891338,35.87,76889.89,0.0,-0.99787,0.0,0.44208]
[1779463892345,35.87,76887.03,0.0,-0.99788,0.0,0.44054]
[1779463895366,35.87,76881.28,0.0,-0.9979,0.0,0.43746]
[1779463896373,35.87,76878.87,0.0,-0.9979,0.0,0.43617]
[1779463897380,35.87,76873.5,0.0,-0.99792,0.0,0.43331]
[1779463899394,35.87,76878.63,0.0,-0.99791,0.0,0.43604]
[1779463900401,35.87,76882.38,0.0,-0.99789,0.0,0.43804]
[1779463901408,35.87,76888.31,0.0,-0.99788,0.0,0.44123]
[1779463902268,35.87,76888.31,0.0,-0.99788,0.0,0.44123]
[1779463902415,35.87,76887.85,0.0,-0.99788,0.0,0.44098]
[1779463903414,35.87,76887.85,0.0,-0.99788,0.0,0.44098]
[1779463903422,35.87,76892.66,0.0,-0.99787,0.0,0.44358]
[1779463904626,35.87,76893.43,0.0,-0.99786,0.0,0.444]
[1779463907098,35.87,76894.0,0.0,-0.99786,0.0,0.44431]
[1779463907450,35.87,76893.18,0.0,-0.99786,0.0,0.44386]
[1779463912486,35.87,76894.48,0.0,-0.99786,0.0,0.44457]
[1779463916041,35.87,76893.29,0.0,-0.99786,0.0,0.44392]
[1779463916271,35.87,76893.29,0.0,-0.99786,0.0,0.44392]
[1779463916514,35.87,76890.44,0.0,-0.99787,0.0,0.44238]
[1779463917521,35.87,76885.0,0.0,-0.99789,0.0,0.43945]
[1779463918020,35.87,76885.0,0.0,-0.99789,0.0,0.43945]
[1779463918269,35.87,76885.0,0.0,-0.99789,0.0,0.43945]
[1779463920542,35.87,76878.84,0.0,-0.9979,0.0,0.43615]
[1779463921448,35.87,76878.84,0.0,-0.9979,0.0,0.43615]
[1779463921519,35.87,76878.84,0.0,-0.9979,0.0,0.43615]
[1779463921701,35.87,76878.84,0.0,-0.9979,0.0,0.43615]
[1779463921768,35.87,76878.84,0.0,-0.9979,0.0,0.43615]
[1779463921798,35.87,76876.56,0.0,-0.99791,0.0,0.43494]
[1779463922556,35.87,76879.42,0.0,-0.9979,0.0,0.43646]
[1779463925134,35.87,76880.48,0.0,-0.9979,0.0,0.43703]
[1779463925269,35.87,76880.48,0.0,-0.9979,0.0,0.43703]
[1779463925370,35.87,76883.11,0.0,-0.99789,0.0,0.43844]
[1779463926161,35.87,76883.11,0.0,-0.99789,0.0,0.43844]
[1779463926269,35.87,76883.11,0.0,-0.99789,0.0,0.43844]
[1779463926371,35.87,76888.83,0.0,-0.99788,0.0,0.44151]
[1779463928601,35.87,76890.08,0.0,-0.99787,0.0,0.44219]
[1779463930615,35.87,76892.53,0.0,-0.99787,0.0,0.44351]
[1779463933429,35.87,76892.61,0.0,-0.99787,0.0,0.44355]
[1779463933519,35.87,76892.61,0.0,-0.99787,0.0,0.44355]
[1779463933440,35.87,76895.6,0.0,-0.99786,0.0,0.44518]
[1779463934222,35.87,76895.6,0.0,-0.99786,0.0,0.44518]
[1779463934269,35.87,76895.6,0.0,-0.99786,0.0,0.44518]
[1779463934271,35.87,76896.66,0.0,-0.99785,0.0,0.44575]
[1779463937361,35.87,76898.55,0.0,-0.99785,0.0,0.44678]
[1779463937518,35.87,76898.55,0.0,-0.99785,0.0,0.44678]
[1779463937373,35.87,76902.68,0.0,-0.99784,0.0,0.44904]
[1779463938671,35.87,76906.47,0.0,-0.99783,0.0,0.45111]
[1779463939678,35.87,76913.42,0.0,-0.99781,0.0,0.45495]
[1779463941017,35.87,76917.77,0.0,-0.99779,0.0,0.45736]
[1779463942460,35.87,76917.77,0.0,-0.99779,0.0,0.45736]
[1779463942522,35.87,76917.77,0.0,-0.99779,0.0,0.45736]
[1779463942487,35.87,76918.72,0.0,-0.99779,0.0,0.45789]
[1779463943091,35.87,76918.72,0.0,-0.99779,0.0,0.45789]
[1779463943274,35.87,76918.72,0.0,-0.99779,0.0,0.45789]
[1779463943287,35.87,76919.51,0.0,-0.99779,0.0,0.45833]
[1779463944713,35.87,76923.73,0.0,-0.99778,0.0,0.46069]
[1779463947748,35.87,76920.58,0.0,-0.99779,0.0,0.45893]
[1779463949209,35.87,76920.58,0.0,-0.99779,0.0,0.45893]
[1779463949269,35.87,76920.58,0.0,-0.99779,0.0,0.45893]
[1779463949365,35.87,76912.75,0.0,-0.99781,0.0,0.45458]
[1779463950014,35.87,76912.75,0.0,-0.99781,0.0,0.45458]
[1779463950020,35.87,76912.75,0.0,-0.99781,0.0,0.45458]
[1779463950023,35.87,76908.95,0.0,-0.99782,0.0,0.45248]
[1779463950766,35.87,76906.69,0.0,-0.99783,0.0,0.45123]
[1779463951773,35.87,76903.13,0.0,-0.99784,0.0,0.44875]
[1779463952780,35.87,76900.34,0.0,-0.99785,0.0,0.44722]
[1779463955294,35.87,76900.08,0.0,-0.99785,0.0,0.44708]
[1779463956130,35.87,76899.71,0.0,-0.99785,0.0,0.44688]
[1779463956270,35.87,76899.71,0.0,-0.99785,0.0,0.44688]
[1779463956456,35.87,76899.71,0.0,-0.99785,0.0,0.44688]
[1779463956518,35.87,76899.71,0.0,-0.99785,0.0,0.44688]
[1779463956550,35.87,76899.25,0.0,-0.99785,0.0,0.44663]
[1779463961843,35.87,76899.18,0.0,-0.99785,0.0,0.44659]
[1779463965150,35.87,76898.31,0.0,-0.99785,0.0,0.44612]
[1779463965275,35.87,76898.31,0.0,-0.99785,0.0,0.44612]
[1779463965524,35.87,76898.31,0.0,-0.99785,0.0,0.44612]
[1779463965375,35.87,76897.91,0.0,-0.99785,0.0,0.4459]
[1779463965779,35.87,76897.91,0.0,-0.99785,0.0,0.4459]
[1779463965871,35.87,76896.14,0.0,-0.99786,0.0,0.44494]
[1779463969595,35.87,76896.13,0.0,-0.99786,0.0,0.44493]
[1779463969769,35.87,76895.57,0.0,-0.99786,0.0,0.44463]
[1779463970256,35.87,76895.57,0.0,-0.99786,0.0,0.44463]
[1779463970273,35.87,76895.57,0.0,-0.99786,0.0,0.44463]
[1779463970320,35.87,76895.69,0.0,-0.99786,0.0,0.44469]
[1779463970907,35.87,76898.86,0.0,-0.99785,0.0,0.44642]
[1779463973336,35.87,76900.01,0.0,-0.99785,0.0,0.44704]
[1779463973520,35.87,76900.01,0.0,-0.99785,0.0,0.44704]
[1779463973469,35.87,76900.32,0.0,-0.99785,0.0,0.44721]
[1779463973758,35.87,76900.32,0.0,-0.99785,0.0,0.44721]
[1779463973768,35.87,76900.32,0.0,-0.99785,0.0,0.44721]
[1779463973947,35.87,76905.98,0.0,-0.99783,0.0,0.45031]
[1779463976968,35.87,76907.96,0.0,-0.99782,0.0,0.45139]
[1779463977915,35.87,76907.96,0.0,-0.99782,0.0,0.45139]
[1779463978020,35.87,76907.96,0.0,-0.99782,0.0,0.45139]
[1779463978070,35.87,76911.22,0.0,-0.99782,0.0,0.45319]
[1779463978881,35.87,76911.22,0.0,-0.99782,0.0,0.45319]
[1779463979020,35.87,76911.22,0.0,-0.99782,0.0,0.45319]
[1779463979990,35.87,76915.03,0.0,-0.9978,0.0,0.4553]
[1779463981443,35.87,76915.03,0.0,-0.9978,0.0,0.4553]
[1779463982005,35.87,76920.74,0.0,-0.99779,0.0,0.45847]
[1779463982958,35.87,76920.74,0.0,-0.99779,0.0,0.45847]
[1779463983019,35.87,76920.74,0.0,-0.99779,0.0,0.45847]
[1779463983108,35.87,76926.09,0.0,-0.99777,0.0,0.46146]
[1779463986037,35.87,76924.47,0.0,-0.99778,0.0,0.46055]
[1779463987044,35.87,76921.21,0.0,-0.99779,0.0,0.45873]
[1779463987886,35.87,76921.21,0.0,-0.99779,0.0,0.45873]
[1779463988019,35.87,76921.21,0.0,-0.99779,0.0,0.45873]
[1779463988050,35.87,76912.51,0.0,-0.99781,0.0,0.4539]
[1779463989058,35.87,76907.61,0.0,-0.99783,0.0,0.4512]
[1779463990065,35.87,76905.28,0.0,-0.99783,0.0,0.44992]
[1779463994093,35.87,76901.71,0.0,-0.99784,0.0,0.44797]
[1779463995018,35.87,76901.71,0.0,-0.99784,0.0,0.44797]
[1779463995270,35.87,76901.71,0.0,-0.99784,0.0,0.44797]
[1779463995371,35.87,76898.48,0.0,-0.99785,0.0,0.44621]
[1779463996107,35.87,76896.75,0.0,-0.99786,0.0,0.44527]
[1779463999615,35.87,76896.44,0.0,-0.99786,0.0,0.4451]
[1779463999128,35.87,76893.7,0.0,-0.99787,0.0,0.44361]
[1779464000324,35.87,76887.61,0.0,-0.99788,0.0,0.44033]
[1779464001142,35.87,76884.52,0.0,-0.99789,0.0,0.43867]
[1779464002149,35.87,76886.0,0.0,-0.99789,0.0,0.43946]
[1779464002848,35.87,76886.0,0.0,-0.99789,0.0,0.43946]
[1779464003020,35.87,76886.0,0.0,-0.99789,0.0,0.43946]
[1779464003273,35.87,76886.0,0.0,-0.99789,0.0,0.43946]
[1779464003355,35.87,76885.51,0.0,-0.99789,0.0,0.4392]
[1779464005174,35.87,76874.72,0.0,-0.99792,0.0,0.43344]
[1779464006181,35.87,76872.99,0.0,-0.99792,0.0,0.43252]
[1779464007538,35.87,76872.99,0.0,-0.99792,0.0,0.43252]
[1779464007768,35.87,76871.27,0.0,-0.99793,0.0,0.43161]
[1779464010209,35.87,76864.71,0.0,-0.99795,0.0,0.42815]
[1779464013303,35.87,76863.93,0.0,-0.99795,0.0,0.42723]
[1779464013518,35.87,76863.93,0.0,-0.99795,0.0,0.42723]
[1779464015037,35.87,76864.18,0.0,-0.99795,0.0,0.42736]
[1779464015269,35.87,76864.18,0.0,-0.99795,0.0,0.42736]
[1779464015275,35.87,76864.18,0.0,-0.99795,0.0,0.42736]
[1779464017258,35.87,76868.51,0.0,-0.99794,0.0,0.42963]
[1779464022293,35.87,76870.39,0.0,-0.99793,0.0,0.43062]
[1779464024053,35.87,76870.95,0.0,-0.99793,0.0,0.43092]
[1779464024268,35.87,76870.95,0.0,-0.99793,0.0,0.43092]
[1779464026321,35.87,76874.68,0.0,-0.99792,0.0,0.43289]
[1779464027300,35.87,76874.68,0.0,-0.99792,0.0,0.43289]
[1779464027519,35.87,76874.68,0.0,-0.99792,0.0,0.43289]
[1779464027620,35.87,76879.17,0.0,-0.99791,0.0,0.43528]
[1779464027749,35.87,76879.17,0.0,-0.99791,0.0,0.43528]
[1779464027770,35.87,76879.17,0.0,-0.99791,0.0,0.43528]
[1779464028335,35.87,76879.2,0.0,-0.99791,0.0,0.4353]
[1779464031276,35.87,76876.46,0.0,-0.99792,0.0,0.43384]
[1779464031519,35.87,76876.46,0.0,-0.99792,0.0,0.43384]
[1779464034377,35.87,76870.58,0.0,-0.99793,0.0,0.43073]
[1779464035779,35.87,76870.8,0.0,-0.99793,0.0,0.43084]
[1779464036019,35.87,76870.8,0.0,-0.99793,0.0,0.43084]
[1779464036541,35.87,76870.8,0.0,-0.99793,0.0,0.43084]
[1779464036642,35.87,76870.43,0.0,-0.99793,0.0,0.43065]
[1779464036768,35.87,76870.43,0.0,-0.99793,0.0,0.43065]
[1779464042433,35.87,76872.37,0.0,-0.99793,0.0,0.43167]
[1779464042908,35.87,76872.37,0.0,-0.99793,0.0,0.43167]
[1779464043019,35.87,76872.37,0.0,-0.99793,0.0,0.43167]
[1779464046771,35.87,76872.94,0.0,-0.99793,0.0,0.43197]
[1779464047018,35.87,76872.94,0.0,-0.99793,0.0,0.43197]
[1779464047468,35.87,76873.24,0.0,-0.99793,0.0,0.43213]
[1779464052503,35.87,76874.23,0.0,-0.99792,0.0,0.43266]
[1779464054517,35.87,76879.46,0.0,-0.99791,0.0,0.43544]
[1779464055242,35.87,76879.46,0.0,-0.99791,0.0,0.43544]
[1779464055271,35.87,76879.46,0.0,-0.99791,0.0,0.43544]
[1779464055524,35.87,76883.2,0.0,-0.9979,0.0,0.43743]
[1779464057540,35.87,76881.88,0.0,-0.9979,0.0,0.43673]
[1779464063579,35.87,76880.12,0.0,-0.99791,0.0,0.43579]
[1779464068615,35.87,76879.91,0.0,-0.99791,0.0,0.43568]
[1779464069989,35.87,76878.31,0.0,-0.99791,0.0,0.43482]
[1779464070021,35.87,76878.31,0.0,-0.99791,0.0,0.43482]
[1779464071060,35.87,76877.84,0.0,-0.99791,0.0,0.43457]
[1779464071269,35.87,76877.84,0.0,-0.99791,0.0,0.43457]
[1779464071636,35.87,76877.61,0.0,-0.99792,0.0,0.43393]
[1779464076671,35.87,76876.55,0.0,-0.99792,0.0,0.43337]
[1779464077211,35.87,76876.55,0.0,-0.99792,0.0,0.43337]
[1779464077270,35.87,76876.55,0.0,-0.99792,0.0,0.43337]
[1779464077678,35.87,76873.0,0.0,-0.99793,0.0,0.43148]
[1779464078685,35.87,76860.11,0.0,-0.99796,0.0,0.42472]
[1779464079692,35.87,76851.83,0.0,-0.99799,0.0,0.42042]
[1779464080699,35.87,76850.65,0.0,-0.99799,0.0,0.41981]
[1779464081130,35.87,76850.65,0.0,-0.99799,0.0,0.41981]
[1779464081271,35.87,76850.65,0.0,-0.99799,0.0,0.41981]
[1779464081706,35.87,76850.17,0.0,-0.99799,0.0,0.41956]
[1779464082118,35.87,76850.17,0.0,-0.99799,0.0,0.41956]
[1779464082270,35.87,76850.17,0.0,-0.99799,0.0,0.41956]
[1779464082713,35.87,76850.01,0.0,-0.99799,0.0,0.41948]
[1779464085734,35.87,76843.17,0.0,-0.99801,0.0,0.41596]
[1779464087749,35.87,76840.17,0.0,-0.99802,0.0,0.41443]
[1779464091411,35.87,76840.41,0.0,-0.99802,0.0,0.41455]
[1779464091519,35.87,76840.41,0.0,-0.99802,0.0,0.41455]
[1779464095821,35.87,76843.68,0.0,-0.99801,0.0,0.41622]
[1779464097173,35.87,76843.68,0.0,-0.99801,0.0,0.41622]
[1779464097271,35.87,76843.68,0.0,-0.99801,0.0,0.41622]
[1779464098482,35.87,76846.17,0.0,-0.998,0.0,0.4175]
[1779464098518,35.87,76846.17,0.0,-0.998,0.0,0.4175]
[1779464098534,35.87,76845.81,0.0,-0.998,0.0,0.41731]
[1779464103877,35.87,76846.13,0.0,-0.998,0.0,0.41748]
[1779464108912,35.87,76846.24,0.0,-0.998,0.0,0.41753]
[1779464111200,35.87,76846.23,0.0,-0.998,0.0,0.41753]
[1779464111268,35.87,76846.23,0.0,-0.998,0.0,0.41753]
[1779464113069,35.87,76847.94,0.0,-0.998,0.0,0.41841]
[1779464113270,35.87,76847.94,0.0,-0.998,0.0,0.41841]
[1779464113320,35.87,76845.59,0.0,-0.998,0.0,0.4172]
[1779464114940,35.87,76847.15,0.0,-0.998,0.0,0.418]
[1779464115019,35.87,76847.15,0.0,-0.998,0.0,0.418]
[1779464118826,35.87,76850.99,0.0,-0.99799,0.0,0.41998]
[1779464119019,35.87,76850.99,0.0,-0.99799,0.0,0.41998]
[1779464119120,35.87,76851.43,0.0,-0.99799,0.0,0.42021]
[1779464120734,35.87,76851.43,0.0,-0.99799,0.0,0.42021]
[1779464120769,35.87,76851.36,0.0,-0.99799,0.0,0.42017]
[1779464124930,35.87,76849.27,0.0,-0.99799,0.0,0.41909]
[1779464125020,35.87,76849.27,0.0,-0.99799,0.0,0.41909]
[1779464125024,35.87,76847.39,0.0,-0.998,0.0,0.41813]
[1779464125908,35.87,76847.39,0.0,-0.998,0.0,0.41813]
[1779464126018,35.87,76847.39,0.0,-0.998,0.0,0.41813]
[1779464130787,35.87,76843.13,0.0,-0.99801,0.0,0.41594]
[1779464131018,35.87,76843.13,0.0,-0.99801,0.0,0.41594]
[1779464131206,35.87,76843.13,0.0,-0.99801,0.0,0.41594]
[1779464131270,35.87,76843.13,0.0,-0.99801,0.0,0.41594]
[1779464131370,35.87,76842.3,0.0,-0.99801,0.0,0.41501]
[1779464137188,35.87,76842.56,0.0,-0.99801,0.0,0.41514]
[1779464137221,35.87,76842.56,0.0,-0.99801,0.0,0.41514]
[1779464137269,35.87,76842.56,0.0,-0.99801,0.0,0.41514]
[1779464137370,35.87,76846.64,0.0,-0.998,0.0,0.41723]
[1779464138115,35.87,76853.49,0.0,-0.99798,0.0,0.42076]
[1779464139122,35.87,76853.09,0.0,-0.99799,0.0,0.42056]
[1779464141731,35.87,76851.67,0.0,-0.99799,0.0,0.41982]
[1779464141769,35.87,76851.67,0.0,-0.99799,0.0,0.41982]
[1779464143123,35.87,76847.96,0.0,-0.998,0.0,0.41791]
[1779464143268,35.87,76847.96,0.0,-0.998,0.0,0.41791]
[1779464143301,35.87,76846.91,0.0,-0.998,0.0,0.41737]
[1779464146177,35.87,76844.83,0.0,-0.99801,0.0,0.41631]
[1779464146268,35.87,76844.83,0.0,-0.99801,0.0,0.41631]
[1779464146283,35.87,76837.6,0.0,-0.99803,0.0,0.41261]
[1779464147186,35.87,76833.72,0.0,-0.99804,0.0,0.41064]
[1779464148486,35.87,76833.72,0.0,-0.99804,0.0,0.41064]
[1779464148518,35.87,76833.72,0.0,-0.99804,0.0,0.41064]
[1779464148620,35.87,76833.96,0.0,-0.99804,0.0,0.41077]
[1779464153228,35.87,76838.07,0.0,-0.99803,0.0,0.41285]
[1779464154397,35.87,76838.07,0.0,-0.99803,0.0,0.41285]
[1779464154518,35.87,76838.07,0.0,-0.99803,0.0,0.41285]
[1779464154619,35.87,76842.82,0.0,-0.99801,0.0,0.41528]
[1779464156249,35.87,76845.03,0.0,-0.99801,0.0,0.41641]
[1779464159215,35.87,76844.82,0.0,-0.99801,0.0,0.4163]
[1779464162269,35.87,76845.68,0.0,-0.99801,0.0,0.41674]
[1779464162518,35.87,76845.68,0.0,-0.99801,0.0,0.41674]
[1779464162526,35.87,76850.12,0.0,-0.99799,0.0,0.41902]
[1779464164366,35.87,76851.65,0.0,-0.99799,0.0,0.41981]
[1779464164520,35.87,76851.65,0.0,-0.99799,0.0,0.41981]
[1779464164571,35.87,76849.84,0.0,-0.99799,0.0,0.41888]
[1779464170352,35.87,76851.3,0.0,-0.99799,0.0,0.41963]
[1779464176394,35.87,76850.65,0.0,-0.99799,0.0,0.4193]
[1779464178455,35.87,76850.93,0.0,-0.99799,0.0,0.41944]
[1779464178518,35.87,76850.93,0.0,-0.99799,0.0,0.41944]
[1779464181429,35.87,76856.22,0.0,-0.99798,0.0,0.42218]
[1779464182249,35.87,76856.22,0.0,-0.99798,0.0,0.42218]
[1779464182272,35.87,76856.22,0.0,-0.99798,0.0,0.42218]
[1779464182436,35.87,76859.59,0.0,-0.99797,0.0,0.42393]
[1779464184450,35.87,76855.18,0.0,-0.99798,0.0,0.42164]
[1779464187471,35.87,76850.95,0.0,-0.99799,0.0,0.41945]
[1779464188304,35.87,76850.95,0.0,-0.99799,0.0,0.41945]
[1779464188520,35.87,76850.95,0.0,-0.99799,0.0,0.41945]
[1779464188622,35.87,76848.88,0.0,-0.998,0.0,0.41839]
[1779464189269,35.87,76848.88,0.0,-0.998,0.0,0.41839]
[1779464191736,35.87,76846.38,0.0,-0.998,0.0,0.4171]
[1779464191768,35.87,76846.38,0.0,-0.998,0.0,0.4171]
[1779464191819,35.87,76843.23,0.0,-0.99801,0.0,0.41498]
[1779464192535,35.87,76843.23,0.0,-0.99801,0.0,0.41498]
[1779464192769,35.87,76843.23,0.0,-0.99801,0.0,0.41498]
[1779464197541,35.87,76840.11,0.0,-0.99802,0.0,0.41339]
[1779464198852,35.87,76840.11,0.0,-0.99802,0.0,0.41339]
[1779464198957,35.87,76837.35,0.0,-0.99803,0.0,0.41198]
[1779464199021,35.87,76837.35,0.0,-0.99803,0.0,0.41198]
[1779464199555,35.87,76836.67,0.0,-0.99803,0.0,0.41164]
[1779464201569,35.87,76844.36,0.0,-0.99801,0.0,0.41556]
[1779464202576,35.87,76851.91,0.0,-0.99799,0.0,0.41944]
[1779464202907,35.87,76851.91,0.0,-0.99799,0.0,0.41944]
[1779464203020,35.87,76851.91,0.0,-0.99799,0.0,0.41944]
[1779464203194,35.87,76851.91,0.0,-0.99799,0.0,0.41944]
[1779464203270,35.87,76851.91,0.0,-0.99799,0.0,0.41944]
[1779464203583,35.87,76847.02,0.0,-0.998,0.0,0.41692]
[1779464205597,35.87,76843.98,0.0,-0.99801,0.0,0.41536]
[1779464206888,35.87,76842.98,0.0,-0.99801,0.0,0.41485]
[1779464206951,35.87,76842.98,0.0,-0.99801,0.0,0.41485]
[1779464207018,35.87,76842.98,0.0,-0.99801,0.0,0.41485]
[1779464207611,35.87,76842.92,0.0,-0.99802,0.0,0.41482]
[1779464210633,35.87,76847.13,0.0,-0.998,0.0,0.41698]
[1779464211828,35.87,76847.13,0.0,-0.998,0.0,0.41698]
[1779464211846,35.87,76847.75,0.0,-0.998,0.0,0.4173]
[1779464211877,35.87,76847.75,0.0,-0.998,0.0,0.4173]
[1779464212023,35.87,76847.75,0.0,-0.998,0.0,0.4173]
[1779464215007,35.87,76853.16,0.0,-0.99799,0.0,0.42009]
[1779464215025,35.87,76853.16,0.0,-0.99799,0.0,0.42009]
[1779464215096,35.87,76853.16,0.0,-0.99799,0.0,0.42009]
[1779464215268,35.87,76853.16,0.0,-0.99799,0.0,0.42009]
[1779464215670,35.87,76853.2,0.0,-0.99799,0.0,0.42011]
[1779464216676,35.87,76849.82,0.0,-0.998,0.0,0.41836]
[1779464221244,35.87,76849.84,0.0,-0.998,0.0,0.41837]
[1779464221271,35.87,76849.84,0.0,-0.998,0.0,0.41837]
[1779464221291,35.87,76849.84,0.0,-0.998,0.0,0.41837]
[1779464221527,35.87,76849.84,0.0,-0.998,0.0,0.41837]
[1779464221712,35.87,76851.32,0.0,-0.99799,0.0,0.41914]
[1779464222719,35.87,76857.78,0.0,-0.99798,0.0,0.42248]
[1779464223791,35.87,76857.78,0.0,-0.99798,0.0,0.42248]
[1779464223801,35.87,76857.78,0.0,-0.99798,0.0,0.42248]
[1779464223801,35.87,76858.65,0.0,-0.99797,0.0,0.42293]
[1779464224020,35.87,76858.65,0.0,-0.99797,0.0,0.42293]
[1779464224733,35.87,76853.93,0.0,-0.99799,0.0,0.42048]
[1779464225824,35.87,76844.65,0.0,-0.99801,0.0,0.41571]
[1779464225993,35.87,76844.65,0.0,-0.99801,0.0,0.41571]
[1779464226021,35.87,76844.65,0.0,-0.99801,0.0,0.41571]
[1779464226160,35.87,76844.65,0.0,-0.99801,0.0,0.41571]
[1779464226267,35.87,76844.65,0.0,-0.99801,0.0,0.41571]
[1779464226747,35.87,76839.72,0.0,-0.99802,0.0,0.41319]
[1779464227754,35.87,76834.94,0.0,-0.99804,0.0,0.41076]
[1779464228003,35.87,76834.94,0.0,-0.99804,0.0,0.41076]
[1779464228021,35.87,76834.94,0.0,-0.99804,0.0,0.41076]
[1779464228761,35.87,76831.2,0.0,-0.99805,0.0,0.40887]
[1779464229768,35.87,76820.53,0.0,-0.99807,0.0,0.40352]
[1779464230362,35.87,76820.53,0.0,-0.99807,0.0,0.40352]
[1779464230520,35.87,76820.53,0.0,-0.99807,0.0,0.40352]
[1779464230775,35.87,76820.39,0.0,-0.99807,0.0,0.40345]
[1779464231494,35.87,76820.39,0.0,-0.99807,0.0,0.40345]
[1779464231520,35.87,76820.39,0.0,-0.99807,0.0,0.40345]
[1779464236817,35.87,76819.89,0.0,-0.99808,0.0,0.4032]
[1779464238831,35.87,76815.01,0.0,-0.99809,0.0,0.40077]
[1779464239838,35.87,76811.41,0.0,-0.9981,0.0,0.39899]
[1779464240845,35.87,76807.82,0.0,-0.99811,0.0,0.39722]
[1779464241852,35.87,76802.46,0.0,-0.99812,0.0,0.39459]
[1779464242859,35.87,76792.39,0.0,-0.99815,0.0,0.38969]
[1779464243866,35.87,76784.38,0.0,-0.99817,0.0,0.38583]
[1779464244873,35.87,76782.99,0.0,-0.99817,0.0,0.38516]
[1779464245729,35.87,76782.99,0.0,-0.99817,0.0,0.38516]
[1779464245769,35.87,76782.99,0.0,-0.99817,0.0,0.38516]
[1779464245880,35.87,76782.49,0.0,-0.99817,0.0,0.38492]
[1779464248902,35.87,76771.66,0.0,-0.9982,0.0,0.37977]
[1779464250916,35.87,76777.37,0.0,-0.99818,0.0,0.38248]
[1779464255951,35.87,76775.29,0.0,-0.99819,0.0,0.38102]
[1779464256958,35.87,76770.95,0.0,-0.9982,0.0,0.37896]
[1779464257965,35.87,76766.34,0.0,-0.99821,0.0,0.37679]
[1779464258972,35.87,76763.35,0.0,-0.99822,0.0,0.37539]
[1779464259979,35.87,76766.51,0.0,-0.99821,0.0,0.37687]
[1779464261847,35.87,76766.51,0.0,-0.99821,0.0,0.37687]
[1779464261869,35.87,76767.5,0.0,-0.99821,0.0,0.37734]
[1779464262020,35.87,76767.5,0.0,-0.99821,0.0,0.37734]
[1779464262123,35.87,76767.5,0.0,-0.99821,0.0,0.37734]
[1779464262272,35.87,76767.5,0.0,-0.99821,0.0,0.37734]
[1779464265023,35.87,76772.84,0.0,-0.9982,0.0,0.37986]
[1779464266027,35.87,76777.7,0.0,-0.99818,0.0,0.38216]
[1779464268033,35.87,76780.03,0.0,-0.99818,0.0,0.38327]
[1779464268268,35.87,76780.03,0.0,-0.99818,0.0,0.38327]
[1779464268587,35.87,76780.03,0.0,-0.99818,0.0,0.38327]
[1779464268769,35.87,76780.03,0.0,-0.99818,0.0,0.38327]
[1779464268871,35.87,76779.32,0.0,-0.99818,0.0,0.38293]
[1779464272070,35.87,76776.47,0.0,-0.99819,0.0,0.38158]
[1779464274161,35.87,76774.18,0.0,-0.99819,0.0,0.38049]
[1779464274268,35.87,76774.18,0.0,-0.99819,0.0,0.38049]
[1779464274476,35.87,76774.18,0.0,-0.99819,0.0,0.38049]
[1779464274519,35.87,76774.18,0.0,-0.99819,0.0,0.38049]
[1779464274616,35.87,76773.92,0.0,-0.99819,0.0,0.38037]
[1779464277657,35.87,76775.18,0.0,-0.99819,0.0,0.38097]
[1779464277771,35.87,76775.18,0.0,-0.99819,0.0,0.38097]
[1779464277872,35.87,76771.51,0.0,-0.9982,0.0,0.37923]
[1779464278112,35.87,76768.31,0.0,-0.99821,0.0,0.37772]
[1779464280207,35.87,76768.37,0.0,-0.99821,0.0,0.37775]
[1779464280268,35.87,76768.37,0.0,-0.99821,0.0,0.37775]
[1779464280433,35.87,76768.37,0.0,-0.99821,0.0,0.37775]
[1779464280519,35.87,76768.37,0.0,-0.99821,0.0,0.37775]
[1779464280590,35.87,76766.45,0.0,-0.99821,0.0,0.37684]
[1779464286169,35.87,76766.51,0.0,-0.99821,0.0,0.37687]
[1779464289190,35.87,76763.81,0.0,-0.99822,0.0,0.3756]
[1779464290648,35.87,76763.81,0.0,-0.99822,0.0,0.3756]
[1779464290769,35.87,76763.81,0.0,-0.99822,0.0,0.3756]
[1779464290797,35.87,76763.81,0.0,-0.99822,0.0,0.3756]
[1779464290839,35.87,76763.77,0.0,-0.99822,0.0,0.37559]
[1779464291019,35.87,76763.77,0.0,-0.99822,0.0,0.37559]
[1779464293218,35.87,76760.48,0.0,-0.99823,0.0,0.37405]
[1779464294348,35.87,76760.48,0.0,-0.99823,0.0,0.37405]
[1779464294469,35.87,76760.48,0.0,-0.99823,0.0,0.37405]
[1779464294524,35.87,76760.48,0.0,-0.99823,0.0,0.37405]
[1779464294620,35.87,76755.31,0.0,-0.99824,0.0,0.37164]
[1779464295232,35.87,76752.18,0.0,-0.99825,0.0,0.37019]
[1779464297246,35.87,76748.2,0.0,-0.99826,0.0,0.36835]
[1779464299260,35.87,76744.76,0.0,-0.99826,0.0,0.36677]
[1779464300267,35.87,76734.49,0.0,-0.99829,0.0,0.36208]
[1779464301276,35.87,76727.54,0.0,-0.9983,0.0,0.35894]
[1779464302283,35.87,76724.46,0.0,-0.99831,0.0,0.35755]
[1779464306311,35.87,76721.75,0.0,-0.99832,0.0,0.35634]
[1779464307889,35.87,76721.75,0.0,-0.99832,0.0,0.35634]
[1779464308018,35.87,76720.52,0.0,-0.99832,0.0,0.35579]
[1779464309334,35.87,76712.69,0.0,-0.99834,0.0,0.3523]
[1779464310340,35.87,76708.11,0.0,-0.99835,0.0,0.35028]
[1779464311347,35.87,76703.83,0.0,-0.99836,0.0,0.34796]
[1779464312355,35.87,76694.83,0.0,-0.99838,0.0,0.34403]
[1779464313360,35.87,76688.86,0.0,-0.99839,0.0,0.34145]
[1779464314368,35.87,76676.75,0.0,-0.99842,0.0,0.33626]
[1779464315375,35.87,76669.76,0.0,-0.99844,0.0,0.3333]
[1779464317389,35.87,76684.34,0.0,-0.9984,0.0,0.3395]
[1779464318396,35.87,76692.93,0.0,-0.99838,0.0,0.34321]
[1779464319403,35.87,76693.25,0.0,-0.99838,0.0,0.34335]
[1779464320410,35.87,76690.05,0.0,-0.99839,0.0,0.34196]
[1779464322424,35.87,76692.79,0.0,-0.99838,0.0,0.34315]
[1779464326966,35.87,76691.25,0.0,-0.99839,0.0,0.34248]
[1779464327019,35.87,76691.57,0.0,-0.99839,0.0,0.34262]
[1779464327516,35.87,76691.57,0.0,-0.99839,0.0,0.34262]
[1779464327769,35.87,76691.57,0.0,-0.99839,0.0,0.34262]
[1779464327855,35.87,76691.27,0.0,-0.99839,0.0,0.34249]
[1779464331489,35.87,76695.33,0.0,-0.99838,0.0,0.34425]
[1779464332495,35.87,76692.04,0.0,-0.99839,0.0,0.34282]
[1779464333503,35.87,76689.27,0.0,-0.99839,0.0,0.34163]
[1779464335291,35.87,76689.56,0.0,-0.99839,0.0,0.34175]
[1779464335521,35.87,76689.56,0.0,-0.99839,0.0,0.34175]
[1779464335645,35.87,76689.56,0.0,-0.99839,0.0,0.34175]
[1779464335769,35.87,76689.56,0.0,-0.99839,0.0,0.34175]
[1779464335789,35.87,76689.41,0.0,-0.99839,0.0,0.34169]
[1779464337531,35.87,76692.37,0.0,-0.99839,0.0,0.34296]
[1779464338538,35.87,76697.95,0.0,-0.99837,0.0,0.34539]
[1779464339545,35.87,76705.85,0.0,-0.99836,0.0,0.34884]
[1779464340438,35.87,76705.85,0.0,-0.99836,0.0,0.34884]
[1779464340519,35.87,76705.85,0.0,-0.99836,0.0,0.34884]
[1779464340961,35.87,76705.85,0.0,-0.99836,0.0,0.34884]
[1779464340970,35.87,76700.54,0.0,-0.99837,0.0,0.34652]
[1779464341024,35.87,76700.54,0.0,-0.99837,0.0,0.34652]
[1779464345575,35.87,76702.02,0.0,-0.99836,0.0,0.34716]
[1779464345768,35.87,76702.02,0.0,-0.99836,0.0,0.34716]
[1779464345812,35.87,76699.44,0.0,-0.99837,0.0,0.34604]
[1779464347604,35.87,76690.32,0.0,-0.99839,0.0,0.34208]
[1779464348617,35.87,76668.44,0.0,-0.99844,0.0,0.33274]
[1779464349633,35.87,76648.62,0.0,-0.99848,0.0,0.32448]
[1779464350955,35.87,76648.62,0.0,-0.99848,0.0,0.32448]
[1779464350659,35.87,76640.14,0.0,-0.9985,0.0,0.321]
[1779464351666,35.87,76630.11,0.0,-0.99852,0.0,0.31693]
[1779464352674,35.87,76627.61,0.0,-0.99852,0.0,0.31592]
[1779464353680,35.87,76621.29,0.0,-0.99854,0.0,0.31338]
[1779464354687,35.87,76617.44,0.0,-0.99854,0.0,0.31184]
[1779464355699,35.87,76622.65,0.0,-0.99853,0.0,0.31393]
[1779464356702,35.87,76626.19,0.0,-0.99853,0.0,0.31535]
[1779464357709,35.87,76630.81,0.0,-0.99852,0.0,0.31721]
[1779464358716,35.87,76634.78,0.0,-0.99851,0.0,0.31882]
[1779464359723,35.87,76638.55,0.0,-0.9985,0.0,0.32035]
[1779464361737,35.87,76646.44,0.0,-0.99848,0.0,0.32358]
[1779464362744,35.87,76651.58,0.0,-0.99847,0.0,0.3257]
[1779464363751,35.87,76655.22,0.0,-0.99847,0.0,0.32721]
[1779464368787,35.87,76654.67,0.0,-0.99847,0.0,0.32698]
[1779464371838,35.87,76655.09,0.0,-0.99847,0.0,0.32716]
[1779464372019,35.87,76655.09,0.0,-0.99847,0.0,0.32716]
[1779464371872,35.87,76655.39,0.0,-0.99847,0.0,0.32686]
[1779464372341,35.87,76655.39,0.0,-0.99847,0.0,0.32686]
[1779464372519,35.87,76655.39,0.0,-0.99847,0.0,0.32686]
[1779464372815,35.87,76655.57,0.0,-0.99847,0.0,0.32694]
[1779464374829,35.87,76658.07,0.0,-0.99846,0.0,0.32798]
[1779464377850,35.87,76655.77,0.0,-0.99847,0.0,0.32702]
[1779464379002,35.87,76651.88,0.0,-0.99847,0.0,0.32541]
[1779464379957,35.87,76651.88,0.0,-0.99847,0.0,0.32541]
[1779464380020,35.87,76651.88,0.0,-0.99847,0.0,0.32541]
[1779464380050,35.87,76651.81,0.0,-0.99848,0.0,0.32538]
[1779464380284,35.87,76651.81,0.0,-0.99848,0.0,0.32538]
[1779464380520,35.87,76651.81,0.0,-0.99848,0.0,0.32538]
[1779464380871,35.87,76649.59,0.0,-0.99848,0.0,0.32446]
[1779464385906,35.87,76650.47,0.0,-0.99848,0.0,0.32483]
[1779464386913,35.87,76648.02,0.0,-0.99848,0.0,0.32382]
[1779464387919,35.87,76641.71,0.0,-0.9985,0.0,0.32123]
[1779464388268,35.87,76641.71,0.0,-0.9985,0.0,0.32123]
[1779464388719,35.87,76641.71,0.0,-0.9985,0.0,0.32123]
[1779464388770,35.87,76641.71,0.0,-0.9985,0.0,0.32123]
[1779464388927,35.87,76642.1,0.0,-0.9985,0.0,0.32139]
[1779464393967,35.87,76645.31,0.0,-0.99849,0.0,0.3227]
[1779464394396,35.87,76645.31,0.0,-0.99849,0.0,0.3227]
[1779464394521,35.87,76645.31,0.0,-0.99849,0.0,0.3227]
[1779464395021,35.87,76645.31,0.0,-0.99849,0.0,0.3227]
[1779464395071,35.87,76646.15,0.0,-0.99849,0.0,0.32305]
[1779464395203,35.87,76646.15,0.0,-0.99849,0.0,0.32305]
[1779464395269,35.87,76646.15,0.0,-0.99849,0.0,0.32305]
[1779464397995,35.87,76639.99,0.0,-0.9985,0.0,0.32053]
[1779464398181,35.87,76639.99,0.0,-0.9985,0.0,0.32053]
[1779464398270,35.87,76639.99,0.0,-0.9985,0.0,0.32053]
[1779464399002,35.87,76635.19,0.0,-0.99851,0.0,0.31857]
[1779464399179,35.87,76635.19,0.0,-0.99851,0.0,0.31857]
[1779464399271,35.87,76635.19,0.0,-0.99851,0.0,0.31857]
[1779464402026,35.87,76635.66,0.0,-0.99851,0.0,0.31876]
[1779464403234,35.87,76636.48,0.0,-0.99851,0.0,0.3191]
[1779464403270,35.87,76636.48,0.0,-0.99851,0.0,0.3191]
[1779464404053,35.87,76631.13,0.0,-0.99852,0.0,0.31693]
[1779464405054,35.87,76626.01,0.0,-0.99853,0.0,0.31487]
[1779464405408,35.87,76626.01,0.0,-0.99853,0.0,0.31487]
[1779464405527,35.87,76626.01,0.0,-0.99853,0.0,0.31487]
[1779464405831,35.87,76626.01,0.0,-0.99853,0.0,0.31487]
[1779464406018,35.87,76626.01,0.0,-0.99853,0.0,0.31487]
[1779464406061,35.87,76625.89,0.0,-0.99853,0.0,0.31482]
[1779464408075,35.87,76633.89,0.0,-0.99851,0.0,0.31805]
[1779464409081,35.87,76635.78,0.0,-0.99851,0.0,0.31881]
[1779464410090,35.87,76633.15,0.0,-0.99851,0.0,0.31775]
[1779464410212,35.87,76633.15,0.0,-0.99851,0.0,0.31775]
[1779464410268,35.87,76633.15,0.0,-0.99851,0.0,0.31775]
[1779464411096,35.87,76627.08,0.0,-0.99853,0.0,0.3153]
[1779464411496,35.87,76627.08,0.0,-0.99853,0.0,0.3153]
[1779464411519,35.87,76627.08,0.0,-0.99853,0.0,0.3153]
[1779464413110,35.87,76632.81,0.0,-0.99851,0.0,0.31761]
[1779464413472,35.87,76632.81,0.0,-0.99851,0.0,0.31761]
[1779464413519,35.87,76632.81,0.0,-0.99851,0.0,0.31761]
[1779464413790,35.87,76632.81,0.0,-0.99851,0.0,0.31761]
[1779464414022,35.87,76632.81,0.0,-0.99851,0.0,0.31761]
[1779464414117,35.87,76637.06,0.0,-0.99851,0.0,0.31933]
[1779464416131,35.87,76637.74,0.0,-0.9985,0.0,0.31961]
[1779464417138,35.87,76630.96,0.0,-0.99852,0.0,0.31686]
[1779464418141,35.87,76630.96,0.0,-0.99852,0.0,0.31686]
[1779464418269,35.87,76630.96,0.0,-0.99852,0.0,0.31686]
[1779464418349,35.87,76624.31,0.0,-0.99853,0.0,0.31419]
[1779464419230,35.87,76626.68,0.0,-0.99853,0.0,0.31514]
[1779464421081,35.87,76626.68,0.0,-0.99853,0.0,0.31514]
[1779464421269,35.87,76626.81,0.0,-0.99853,0.0,0.31519]
[1779464421766,35.87,76626.81,0.0,-0.99853,0.0,0.31519]
[1779464422019,35.87,76626.81,0.0,-0.99853,0.0,0.31519]
[1779464422050,35.87,76631.14,0.0,-0.99852,0.0,0.31693]
[1779464422173,35.87,76636.68,0.0,-0.99851,0.0,0.31918]
[1779464424187,35.87,76637.9,0.0,-0.9985,0.0,0.31968]
[1779464427209,35.87,76635.04,0.0,-0.99851,0.0,0.31851]
[1779464428426,35.87,76635.04,0.0,-0.99851,0.0,0.31851]
[1779464428518,35.87,76635.04,0.0,-0.99851,0.0,0.31851]
[1779464428594,35.87,76633.14,0.0,-0.99851,0.0,0.31774]
[1779464429223,35.87,76634.75,0.0,-0.99851,0.0,0.3184]
[1779464431237,35.87,76637.03,0.0,-0.99851,0.0,0.31891]
[1779464432443,35.87,76637.03,0.0,-0.99851,0.0,0.31891]
[1779464432518,35.87,76637.03,0.0,-0.99851,0.0,0.31891]
[1779464432584,35.87,76637.03,0.0,-0.99851,0.0,0.31891]
[1779464432768,35.87,76637.03,0.0,-0.99851,0.0,0.31891]
[1779464432849,35.87,76634.33,0.0,-0.99851,0.0,0.31782]
[1779464433251,35.87,76630.45,0.0,-0.99852,0.0,0.31625]
[1779464435821,35.87,76629.87,0.0,-0.99852,0.0,0.31602]
[1779464436020,35.87,76629.87,0.0,-0.99852,0.0,0.31602]
[1779464436046,35.87,76625.68,0.0,-0.99853,0.0,0.31433]
[1779464436273,35.87,76622.99,0.0,-0.99854,0.0,0.31325]
[1779464437673,35.87,76619.22,0.0,-0.99854,0.0,0.31175]
[1779464438287,35.87,76616.65,0.0,-0.99855,0.0,0.31073]
[1779464440301,35.87,76618.01,0.0,-0.99855,0.0,0.31127]
[1779464442315,35.87,76619.93,0.0,-0.99854,0.0,0.31203]
[1779464443323,35.87,76608.46,0.0,-0.99857,0.0,0.30749]
[1779464444346,35.87,76604.08,0.0,-0.99857,0.0,0.30577]
[1779464445541,35.87,76604.41,0.0,-0.99857,0.0,0.3059]
[1779464446826,35.87,76604.41,0.0,-0.99857,0.0,0.3059]
[1779464446861,35.87,76600.97,0.0,-0.99858,0.0,0.30456]
[1779464447360,35.87,76590.3,0.0,-0.9986,0.0,0.30042]
[1779464448367,35.87,76583.13,0.0,-0.99862,0.0,0.29767]
[1779464449375,35.87,76581.92,0.0,-0.99862,0.0,0.29721]
[1779464450381,35.87,76580.22,0.0,-0.99862,0.0,0.29656]
[1779464451388,35.87,76584.08,0.0,-0.99861,0.0,0.29803]
[1779464452395,35.87,76586.83,0.0,-0.99861,0.0,0.29909]
[1779464454915,35.87,76585.51,0.0,-0.99861,0.0,0.29858]
[1779464455827,35.87,76585.51,0.0,-0.99861,0.0,0.29858]
[1779464456020,35.87,76585.51,0.0,-0.99861,0.0,0.29858]
[1779464456122,35.87,76588.04,0.0,-0.99861,0.0,0.29955]
[1779464456423,35.87,76590.38,0.0,-0.9986,0.0,0.30045]
[1779464457269,35.87,76590.38,0.0,-0.9986,0.0,0.30045]
[1779464457430,35.87,76590.46,0.0,-0.9986,0.0,0.30048]
[1779464461458,35.87,76585.52,0.0,-0.99861,0.0,0.29858]
[1779464464431,35.87,76584.32,0.0,-0.99861,0.0,0.29812]
[1779464464522,35.87,76584.32,0.0,-0.99861,0.0,0.29812]
[1779464466417,35.87,76589.71,0.0,-0.9986,0.0,0.30019]
[1779464466518,35.87,76589.71,0.0,-0.9986,0.0,0.30019]
[1779464468720,35.87,76590.52,0.0,-0.9986,0.0,0.3005]
[1779464468768,35.87,76590.52,0.0,-0.9986,0.0,0.3005]
[1779464468822,35.87,76585.66,0.0,-0.99861,0.0,0.29864]
[1779464470821,35.87,76584.96,0.0,-0.99861,0.0,0.29837]
[1779464471019,35.87,76584.96,0.0,-0.99861,0.0,0.29837]
[1779464471111,35.87,76588.35,0.0,-0.99861,0.0,0.29967]
[1779464472762,35.87,76588.61,0.0,-0.9986,0.0,0.29977]
[1779464472770,35.87,76588.61,0.0,-0.9986,0.0,0.29977]
[1779464472871,35.87,76588.63,0.0,-0.9986,0.0,0.29978]
[1779464473571,35.87,76588.63,0.0,-0.9986,0.0,0.29978]
[1779464473770,35.87,76588.63,0.0,-0.9986,0.0,0.29978]
[1779464477749,35.87,76585.78,0.0,-0.99861,0.0,0.29868]
[1779464477768,35.87,76585.78,0.0,-0.99861,0.0,0.29868]
[1779464478028,35.87,76585.78,0.0,-0.99861,0.0,0.29868]
[1779464478122,35.87,76587.49,0.0,-0.99861,0.0,0.29934]
[1779464478268,35.87,76587.49,0.0,-0.99861,0.0,0.29934]
[1779464482461,35.87,76585.52,0.0,-0.99861,0.0,0.29858]
[1779464482518,35.87,76585.52,0.0,-0.99861,0.0,0.29858]
[1779464483619,35.87,76594.95,0.0,-0.99859,0.0,0.30222]
[1779464485234,35.87,76597.83,0.0,-0.99859,0.0,0.30333]
[1779464485269,35.87,76597.83,0.0,-0.99859,0.0,0.30333]
[1779464486722,35.87,76595.18,0.0,-0.99859,0.0,0.30231]
[1779464486769,35.87,76595.18,0.0,-0.99859,0.0,0.30231]
[1779464486863,35.87,76594.15,0.0,-0.99859,0.0,0.30191]
[1779464490562,35.87,76594.05,0.0,-0.99859,0.0,0.30187]
[1779464490770,35.87,76594.05,0.0,-0.99859,0.0,0.30187]
[1779464494799,35.87,76593.17,0.0,-0.9986,0.0,0.30114]
[1779464495019,35.87,76593.17,0.0,-0.9986,0.0,0.30114]
[1779464495120,35.87,76591.88,0.0,-0.9986,0.0,0.30064]
[1779464496839,35.87,76592.69,0.0,-0.9986,0.0,0.30095]
[1779464497021,35.87,76592.69,0.0,-0.9986,0.0,0.30095]
[1779464502105,35.87,76589.72,0.0,-0.9986,0.0,0.29981]
[1779464502269,35.87,76586.97,0.0,-0.99861,0.0,0.29875]
[1779464502752,35.87,76582.33,0.0,-0.99862,0.0,0.29698]
[1779464503764,35.87,76578.46,0.0,-0.99863,0.0,0.2955]
[1779464505015,35.87,76578.46,0.0,-0.99863,0.0,0.2955]
[1779464505270,35.87,76579.13,0.0,-0.99862,0.0,0.29576]
[1779464505883,35.87,76579.13,0.0,-0.99862,0.0,0.29576]
[1779464506019,35.87,76579.13,0.0,-0.99862,0.0,0.29576]
[1779464506032,35.87,76580.06,0.0,-0.99862,0.0,0.29611]
[1779464511817,35.87,76574.42,0.0,-0.99863,0.0,0.29397]
[1779464512822,35.87,76567.62,0.0,-0.99865,0.0,0.29141]
[1779464514837,35.87,76565.6,0.0,-0.99865,0.0,0.29065]
[1779464515292,35.87,76565.6,0.0,-0.99865,0.0,0.29065]
[1779464515525,35.87,76565.6,0.0,-0.99865,0.0,0.29065]
[1779464516851,35.87,76569.76,0.0,-0.99864,0.0,0.29221]
[1779464518250,35.87,76567.5,0.0,-0.99865,0.0,0.29136]
[1779464518268,35.87,76567.5,0.0,-0.99865,0.0,0.29136]
[1779464518865,35.87,76567.35,0.0,-0.99865,0.0,0.29131]
[1779464519872,35.87,76570.64,0.0,-0.99864,0.0,0.29254]
[1779464520861,35.87,76570.64,0.0,-0.99864,0.0,0.29254]
[1779464521020,35.87,76570.64,0.0,-0.99864,0.0,0.29254]
[1779464521054,35.87,76575.06,0.0,-0.99863,0.0,0.29421]
[1779464522505,35.87,76577.31,0.0,-0.99863,0.0,0.29507]
[1779464522522,35.87,76577.31,0.0,-0.99863,0.0,0.29507]
[1779464522819,35.87,76577.31,0.0,-0.99863,0.0,0.29507]
[1779464523019,35.87,76577.31,0.0,-0.99863,0.0,0.29507]
[1779464523088,35.87,76581.72,0.0,-0.99862,0.0,0.29674]
[1779464523902,35.87,76584.87,0.0,-0.99861,0.0,0.29795]
[1779464525111,35.87,76584.87,0.0,-0.99861,0.0,0.29795]
[1779464525270,35.87,76584.03,0.0,-0.99862,0.0,0.29762]
[1779464525914,35.87,76580.86,0.0,-0.99862,0.0,0.29641]
[1779464528992,35.87,76582.8,0.0,-0.99862,0.0,0.29715]
[1779464529019,35.87,76582.8,0.0,-0.99862,0.0,0.29715]
[1779464529031,35.87,76579.72,0.0,-0.99862,0.0,0.29598]
[1779464532695,35.87,76578.35,0.0,-0.99863,0.0,0.29546]
[1779464532768,35.87,76578.35,0.0,-0.99863,0.0,0.29546]
[1779464537549,35.87,76580.43,0.0,-0.99862,0.0,0.29625]
[1779464537771,35.87,76580.43,0.0,-0.99862,0.0,0.29625]
[1779464537783,35.87,76580.43,0.0,-0.99862,0.0,0.29625]
[1779464537825,35.87,76580.43,0.0,-0.99862,0.0,0.29625]
[1779464537998,35.87,76583.24,0.0,-0.99862,0.0,0.29732]
[1779464541283,35.87,76581.47,0.0,-0.99862,0.0,0.29665]
[1779464541521,35.87,76581.47,0.0,-0.99862,0.0,0.29665]
[1779464546228,35.87,76585.3,0.0,-0.99861,0.0,0.29811]
[1779464546058,35.87,76589.29,0.0,-0.99861,0.0,0.29964]
[1779464546651,35.87,76589.29,0.0,-0.99861,0.0,0.29964]
[1779464546769,35.87,76589.29,0.0,-0.99861,0.0,0.29964]
[1779464547065,35.87,76589.94,0.0,-0.9986,0.0,0.29989]
[1779464552100,35.87,76590.87,0.0,-0.9986,0.0,0.29986]
[1779464554114,35.87,76595.92,0.0,-0.99859,0.0,0.30181]
[1779464554973,35.87,76595.92,0.0,-0.99859,0.0,0.30181]
[1779464555018,35.87,76595.92,0.0,-0.99859,0.0,0.30181]
[1779464555269,35.87,76595.92,0.0,-0.99859,0.0,0.30181]
[1779464555121,35.87,76596.38,0.0,-0.99859,0.0,0.30199]
[1779464560156,35.87,76599.72,0.0,-0.99859,0.0,0.30328]
[1779464562171,35.87,76604.69,0.0,-0.99858,0.0,0.30522]
[1779464564342,35.87,76607.32,0.0,-0.99857,0.0,0.30625]
[1779464564394,35.87,76607.32,0.0,-0.99857,0.0,0.30625]
[1779464564519,35.87,76607.32,0.0,-0.99857,0.0,0.30625]
[1779464565192,35.87,76606.64,0.0,-0.99857,0.0,0.30598]
[1779464567206,35.87,76611.6,0.0,-0.99856,0.0,0.30793]
[1779464569220,35.87,76610.6,0.0,-0.99857,0.0,0.30754]
[1779464569337,35.87,76610.6,0.0,-0.99857,0.0,0.30754]
[1779464569518,35.87,76610.6,0.0,-0.99857,0.0,0.30754]
[1779464569758,35.87,76610.6,0.0,-0.99857,0.0,0.30754]
[1779464569769,35.87,76610.6,0.0,-0.99857,0.0,0.30754]
[1779464570227,35.87,76607.89,0.0,-0.99857,0.0,0.30647]
[1779464572241,35.87,76611.17,0.0,-0.99856,0.0,0.30776]
[1779464574091,35.87,76610.79,0.0,-0.99856,0.0,0.30761]
[1779464574257,35.87,76610.79,0.0,-0.99856,0.0,0.30761]
[1779464574268,35.87,76610.79,0.0,-0.99856,0.0,0.30761]
[1779464574289,35.87,76610.22,0.0,-0.99857,0.0,0.30739]
[1779464579290,35.87,76612.51,0.0,-0.99856,0.0,0.30829]
[1779464582321,35.87,76610.46,0.0,-0.99857,0.0,0.30748]
[1779464582426,35.87,76610.46,0.0,-0.99857,0.0,0.30748]
[1779464582523,35.87,76610.46,0.0,-0.99857,0.0,0.30748]
[1779464582587,35.87,76607.18,0.0,-0.99857,0.0,0.30619]
[1779464589071,35.87,76608.6,0.0,-0.99857,0.0,0.30675]
[1779464589121,35.87,76608.6,0.0,-0.99857,0.0,0.30675]
[1779464589268,35.87,76608.6,0.0,-0.99857,0.0,0.30675]
[1779464589205,35.87,76608.85,0.0,-0.99857,0.0,0.30685]
[1779464595121,35.87,76609.64,0.0,-0.99857,0.0,0.30716]
[1779464595181,35.87,76609.64,0.0,-0.99857,0.0,0.30716]
[1779464595271,35.87,76609.64,0.0,-0.99857,0.0,0.30716]
[1779464595222,35.87,76610.7,0.0,-0.99856,0.0,0.30758]
[1779464595402,35.87,76614.04,0.0,-0.99856,0.0,0.30889]
[1779464597771,35.87,76616.73,0.0,-0.99855,0.0,0.30996]
[1779464597839,35.87,76616.73,0.0,-0.99855,0.0,0.30996]
[1779464598019,35.87,76616.73,0.0,-0.99855,0.0,0.30996]
[1779464598120,35.87,76618.28,0.0,-0.99855,0.0,0.31057]
[1779464601757,35.87,76618.14,0.0,-0.99855,0.0,0.31052]
[1779464601770,35.87,76618.14,0.0,-0.99855,0.0,0.31052]
[1779464601809,35.87,76618.14,0.0,-0.99855,0.0,0.31052]
[1779464602019,35.87,76618.14,0.0,-0.99855,0.0,0.31052]
[1779464602119,35.87,76618.38,0.0,-0.99855,0.0,0.31061]
[1779464602451,35.87,76614.94,0.0,-0.99856,0.0,0.30925]
[1779464604815,35.87,76616.6,0.0,-0.99855,0.0,0.30991]
[1779464604885,35.87,76616.6,0.0,-0.99855,0.0,0.30991]
[1779464605025,35.87,76616.6,0.0,-0.99855,0.0,0.30991]
[1779464605127,35.87,76618.8,0.0,-0.99855,0.0,0.31078]
[1779464610507,35.87,76618.99,0.0,-0.99855,0.0,0.31085]
[1779464612522,35.87,76621.41,0.0,-0.99855,0.0,0.31141]
[1779464614022,35.87,76621.41,0.0,-0.99855,0.0,0.31141]
[1779464614100,35.87,76621.41,0.0,-0.99855,0.0,0.31141]
[1779464614270,35.87,76621.41,0.0,-0.99855,0.0,0.31141]
[1779464614146,35.87,76623.09,0.0,-0.99854,0.0,0.31208]
[1779464620163,35.87,76622.14,0.0,-0.99854,0.0,0.31171]
[1779464620214,35.87,76622.14,0.0,-0.99854,0.0,0.31171]
[1779464620272,35.87,76622.14,0.0,-0.99854,0.0,0.31171]
[1779464620319,35.87,76619.59,0.0,-0.99855,0.0,0.31069]
[1779464627628,35.87,76617.29,0.0,-0.99855,0.0,0.30978]
[1779464628440,35.87,76617.29,0.0,-0.99855,0.0,0.30978]
[1779464628518,35.87,76617.29,0.0,-0.99855,0.0,0.30978]
[1779464628702,35.87,76617.29,0.0,-0.99855,0.0,0.30978]
[1779464628768,35.87,76617.29,0.0,-0.99855,0.0,0.30978]
[1779464628803,35.87,76615.77,0.0,-0.99856,0.0,0.30918]
[1779464630648,35.87,76608.84,0.0,-0.99857,0.0,0.30645]
[1779464632090,35.87,76608.84,0.0,-0.99857,0.0,0.30645]
[1779464632146,35.87,76608.84,0.0,-0.99857,0.0,0.30645]
[1779464632269,35.87,76608.84,0.0,-0.99857,0.0,0.30645]
[1779464632296,35.87,76605.07,0.0,-0.99858,0.0,0.30497]
[1779464632663,35.87,76602.16,0.0,-0.99858,0.0,0.30384]
[1779464637700,35.87,76603.34,0.0,-0.99858,0.0,0.3043]
[1779464641208,35.87,76605.44,0.0,-0.99858,0.0,0.30512]
[1779464641269,35.87,76605.44,0.0,-0.99858,0.0,0.30512]
[1779464641332,35.87,76605.44,0.0,-0.99858,0.0,0.30512]
[1779464641359,35.87,76607.43,0.0,-0.99857,0.0,0.3059]
[1779464641519,35.87,76607.43,0.0,-0.99857,0.0,0.3059]
[1779464645756,35.87,76612.67,0.0,-0.99856,0.0,0.30795]
[1779464647211,35.87,76612.67,0.0,-0.99856,0.0,0.30795]
[1779464647260,35.87,76612.67,0.0,-0.99856,0.0,0.30795]
[1779464647268,35.87,76612.67,0.0,-0.99856,0.0,0.30795]
[1779464647359,35.87,76612.79,0.0,-0.99856,0.0,0.308]
[1779464653812,35.87,76614.05,0.0,-0.99856,0.0,0.3085]
[1779464655512,35.87,76614.36,0.0,-0.99856,0.0,0.30862]
[1779464655522,35.87,76614.36,0.0,-0.99856,0.0,0.30862]
[1779464655561,35.87,76614.36,0.0,-0.99856,0.0,0.30862]
[1779464655769,35.87,76614.36,0.0,-0.99856,0.0,0.30862]
[1779464655826,35.87,76614.03,0.0,-0.99856,0.0,0.30849]
[1779464660863,35.87,76613.62,0.0,-0.99856,0.0,0.30833]
[1779464662257,35.87,76613.62,0.0,-0.99856,0.0,0.30833]
[1779464662270,35.87,76613.62,0.0,-0.99856,0.0,0.30833]
[1779464662335,35.87,76613.62,0.0,-0.99856,0.0,0.30833]
[1779464662358,35.87,76615.51,0.0,-0.99856,0.0,0.30908]
[1779464662518,35.87,76615.51,0.0,-0.99856,0.0,0.30908]
[1779464667914,35.87,76615.02,0.0,-0.99856,0.0,0.30888]
[1779464668024,35.87,76615.02,0.0,-0.99856,0.0,0.30888]
[1779464669790,35.87,76614.37,0.0,-0.99856,0.0,0.30862]
[1779464669903,35.87,76614.37,0.0,-0.99856,0.0,0.30862]
[1779464670022,35.87,76614.37,0.0,-0.99856,0.0,0.30862]
[1779464670123,35.87,76609.62,0.0,-0.99857,0.0,0.30675]
[1779464673992,35.87,76606.63,0.0,-0.99858,0.0,0.30519]
[1779464674020,35.87,76606.63,0.0,-0.99858,0.0,0.30519]
[1779464674128,35.87,76606.63,0.0,-0.99858,0.0,0.30519]
[1779464674268,35.87,76606.63,0.0,-0.99858,0.0,0.30519]
[1779464674369,35.87,76601.35,0.0,-0.99859,0.0,0.30313]
[1779464674962,35.87,76598.63,0.0,-0.99859,0.0,0.30207]
[1779464675932,35.87,76598.63,0.0,-0.99859,0.0,0.30207]
[1779464676025,35.87,76598.63,0.0,-0.99859,0.0,0.30207]
[1779464676086,35.87,76603.8,0.0,-0.99858,0.0,0.30408]
[1779464676765,35.87,76603.8,0.0,-0.99858,0.0,0.30408]
[1779464677020,35.87,76603.8,0.0,-0.99858,0.0,0.30408]
[1779464677026,35.87,76612.47,0.0,-0.99857,0.0,0.30748]
[1779464677983,35.87,76612.7,0.0,-0.99856,0.0,0.30757]
[1779464679996,35.87,76615.68,0.0,-0.99856,0.0,0.30874]
[1779464681037,35.87,76615.68,0.0,-0.99856,0.0,0.30874]
[1779464681268,35.87,76615.68,0.0,-0.99856,0.0,0.30874]
[1779464682011,35.87,76620.59,0.0,-0.99855,0.0,0.31069]
[1779464683018,35.87,76626.34,0.0,-0.99854,0.0,0.31298]
[1779464683680,35.87,76626.34,0.0,-0.99854,0.0,0.31298]
[1779464683770,35.87,76626.34,0.0,-0.99854,0.0,0.31298]
[1779464684027,35.87,76626.41,0.0,-0.99854,0.0,0.31301]
[1779464684870,35.87,76626.41,0.0,-0.99854,0.0,0.31301]
[1779464685019,35.87,76626.41,0.0,-0.99854,0.0,0.31301]
[1779464690767,35.87,76628.62,0.0,-0.99853,0.0,0.31389]
[1779464697116,35.87,76629.82,0.0,-0.99853,0.0,0.31437]
[1779464700140,35.87,76632.08,0.0,-0.99853,0.0,0.31528]
[1779464700268,35.87,76632.08,0.0,-0.99853,0.0,0.31528]
[1779464700344,35.87,76632.08,0.0,-0.99853,0.0,0.31528]
[1779464700347,35.87,76631.46,0.0,-0.99853,0.0,0.31503]
[1779464700518,35.87,76631.46,0.0,-0.99853,0.0,0.31503]
[1779464701144,35.87,76634.21,0.0,-0.99852,0.0,0.31614]
[1779464706283,35.87,76634.68,0.0,-0.99852,0.0,0.31633]
[1779464706315,35.87,76630.94,0.0,-0.99853,0.0,0.31482]
[1779464706521,35.87,76630.94,0.0,-0.99853,0.0,0.31482]
[1779464706714,35.87,76630.94,0.0,-0.99853,0.0,0.31482]
[1779464706768,35.87,76630.94,0.0,-0.99853,0.0,0.31482]
[1779464707185,35.87,76631.77,0.0,-0.99853,0.0,0.31516]
[1779464708997,35.87,76632.86,0.0,-0.99852,0.0,0.31559]
[1779464709025,35.87,76632.86,0.0,-0.99852,0.0,0.31559]
[1779464709200,35.87,76628.85,0.0,-0.99853,0.0,0.31398]
[1779464709743,35.87,76628.85,0.0,-0.99853,0.0,0.31398]
[1779464709769,35.87,76628.85,0.0,-0.99853,0.0,0.31398]
[1779464710207,35.87,76628.47,0.0,-0.99853,0.0,0.31383]
[1779464711968,35.87,76628.95,0.0,-0.99853,0.0,0.31402]
[1779464712021,35.87,76628.95,0.0,-0.99853,0.0,0.31402]
[1779464714134,35.87,76626.72,0.0,-0.99854,0.0,0.31313]
[1779464714269,35.87,76626.72,0.0,-0.99854,0.0,0.31313]
[1779464714367,35.87,76630.5,0.0,-0.99853,0.0,0.31464]
[1779464714620,35.87,76630.5,0.0,-0.99853,0.0,0.31464]
[1779464714769,35.87,76630.5,0.0,-0.99853,0.0,0.31464]
[1779464715242,35.87,76631.73,0.0,-0.99853,0.0,0.31514]
[1779464718043,35.87,76631.64,0.0,-0.99853,0.0,0.3151]
[1779464718268,35.87,76631.64,0.0,-0.99853,0.0,0.3151]
[1779464718369,35.87,76634.56,0.0,-0.99852,0.0,0.31628]
[1779464724435,35.87,76633.98,0.0,-0.99852,0.0,0.31604]
[1779464724519,35.87,76631.81,0.0,-0.99853,0.0,0.31517]
[1779464724659,35.87,76631.81,0.0,-0.99853,0.0,0.31517]
[1779464724770,35.87,76631.81,0.0,-0.99853,0.0,0.31517]
[1779464725312,35.87,76632.07,0.0,-0.99853,0.0,0.31528]
[1779464727326,35.87,76634.93,0.0,-0.99852,0.0,0.31643]
[1779464732361,35.87,76635.47,0.0,-0.99852,0.0,0.31624]
[1779464737396,35.87,76635.75,0.0,-0.99852,0.0,0.31635]
[1779464739410,35.87,76638.73,0.0,-0.99851,0.0,0.31756]
[1779464739800,35.87,76638.73,0.0,-0.99851,0.0,0.31756]
[1779464739864,35.87,76638.73,0.0,-0.99851,0.0,0.31756]
[1779464740019,35.87,76638.73,0.0,-0.99851,0.0,0.31756]
[1779464740417,35.87,76638.99,0.0,-0.99851,0.0,0.31766]
[1779464742431,35.87,76642.38,0.0,-0.99851,0.0,0.31904]
[1779464745875,35.87,76642.54,0.0,-0.99851,0.0,0.3191]
[1779464745935,35.87,76642.54,0.0,-0.99851,0.0,0.3191]
[1779464746019,35.87,76642.54,0.0,-0.99851,0.0,0.3191]
[1779464746458,35.87,76642.86,0.0,-0.99851,0.0,0.31923]
[1779464751494,35.87,76642.68,0.0,-0.99851,0.0,0.31916]
[1779464753419,35.87,76642.68,0.0,-0.99851,0.0,0.31916]
[1779464753477,35.87,76645.06,0.0,-0.9985,0.0,0.32013]
[1779464753523,35.87,76645.06,0.0,-0.9985,0.0,0.32013]
[1779464753631,35.87,76645.06,0.0,-0.9985,0.0,0.32013]
[1779464753768,35.87,76645.06,0.0,-0.9985,0.0,0.32013]
[1779464753864,35.87,76645.06,0.0,-0.9985,0.0,0.32013]
[1779464758632,35.87,76644.83,0.0,-0.9985,0.0,0.32003]
[1779464758719,35.87,76644.83,0.0,-0.9985,0.0,0.32003]
[1779464758769,35.87,76644.83,0.0,-0.9985,0.0,0.32003]
[1779464758772,35.87,76642.82,0.0,-0.99851,0.0,0.31922]
[1779464762573,35.87,76645.48,0.0,-0.9985,0.0,0.3203]
[1779464766043,35.87,76645.39,0.0,-0.9985,0.0,0.32026]
[1779464766143,35.87,76645.39,0.0,-0.9985,0.0,0.32026]
[1779464766269,35.87,76645.39,0.0,-0.9985,0.0,0.32026]
[1779464766370,35.87,76645.37,0.0,-0.9985,0.0,0.32025]
[1779464769901,35.87,76645.41,0.0,-0.9985,0.0,0.32027]
[1779464769959,35.87,76645.41,0.0,-0.9985,0.0,0.32027]
[1779464770021,35.87,76645.41,0.0,-0.9985,0.0,0.32027]
[1779464770121,35.87,76644.38,0.0,-0.9985,0.0,0.31985]
[1779464774741,35.87,76645.66,0.0,-0.9985,0.0,0.32037]
[1779464774770,35.87,76645.66,0.0,-0.9985,0.0,0.32037]
[1779464774788,35.87,76645.66,0.0,-0.9985,0.0,0.32037]
[1779464775022,35.87,76645.66,0.0,-0.9985,0.0,0.32037]
[1779464775123,35.87,76643.66,0.0,-0.9985,0.0,0.31956]
[1779464779510,35.87,76641.96,0.0,-0.99851,0.0,0.31887]
[1779464779520,35.87,76641.96,0.0,-0.99851,0.0,0.31887]
[1779464779552,35.87,76641.9,0.0,-0.99851,0.0,0.31884]
[1779464779768,35.87,76641.9,0.0,-0.99851,0.0,0.31884]
[1779464779771,35.87,76640.92,0.0,-0.99851,0.0,0.31844]
[1779464783720,35.87,76639.08,0.0,-0.99851,0.0,0.3177]
[1779464785734,35.87,76640.98,0.0,-0.99851,0.0,0.31847]
[1779464789427,35.87,76641.41,0.0,-0.99851,0.0,0.31864]
[1779464789520,35.87,76641.41,0.0,-0.99851,0.0,0.31864]
[1779464789522,35.87,76641.36,0.0,-0.99851,0.0,0.31862]
[1779464789614,35.87,76641.36,0.0,-0.99851,0.0,0.31862]
[1779464789769,35.87,76641.36,0.0,-0.99851,0.0,0.31862]
[1779464789870,35.87,76643.18,0.0,-0.9985,0.0,0.31936]
[1779464794358,35.87,76643.72,0.0,-0.99851,0.0,0.31917]
[1779464794365,35.87,76643.72,0.0,-0.99851,0.0,0.31917]
[1779464794520,35.87,76643.72,0.0,-0.99851,0.0,0.31917]
[1779464794455,35.87,76645.36,0.0,-0.9985,0.0,0.31984]
[1779464794797,35.87,76646.22,0.0,-0.9985,0.0,0.32019]
[1779464795804,35.87,76648.59,0.0,-0.9985,0.0,0.32116]
[1779464798913,35.87,76648.06,0.0,-0.9985,0.0,0.32094]
[1779464799019,35.87,76648.06,0.0,-0.9985,0.0,0.32094]
[1779464802852,35.87,76650.11,0.0,-0.99849,0.0,0.32178]
[1779464806868,35.87,76650.75,0.0,-0.99849,0.0,0.32204]
[1779464807019,35.87,76650.75,0.0,-0.99849,0.0,0.32204]
[1779464807173,35.87,76650.75,0.0,-0.99849,0.0,0.32204]
[1779464807268,35.87,76650.75,0.0,-0.99849,0.0,0.32204]
[1779464807316,35.87,76650.22,0.0,-0.99849,0.0,0.32183]
[1779464807888,35.87,76648.16,0.0,-0.9985,0.0,0.32098]
[1779464808895,35.87,76645.93,0.0,-0.9985,0.0,0.32007]
[1779464812054,35.87,76645.48,0.0,-0.9985,0.0,0.31989]
[1779464812103,35.87,76645.48,0.0,-0.9985,0.0,0.31989]
[1779464812267,35.87,76645.48,0.0,-0.9985,0.0,0.31989]
[1779464812271,35.87,76644.32,0.0,-0.9985,0.0,0.31942]
[1779464817959,35.87,76644.12,0.0,-0.9985,0.0,0.31933]
[1779464821452,35.87,76645.2,0.0,-0.9985,0.0,0.31977]
[1779464821521,35.87,76645.2,0.0,-0.9985,0.0,0.31977]
[1779464821502,35.87,76646.85,0.0,-0.9985,0.0,0.32045]
[1779464823269,35.87,76645.68,0.0,-0.9985,0.0,0.31997]
[1779464823370,35.87,76645.24,0.0,-0.9985,0.0,0.31979]
[1779464828846,35.87,76647.77,0.0,-0.9985,0.0,0.32082]
[1779464829017,35.87,76647.77,0.0,-0.9985,0.0,0.32082]
[1779464830355,35.87,76647.77,0.0,-0.9985,0.0,0.32082]
[1779464830518,35.87,76647.77,0.0,-0.9985,0.0,0.32082]
[1779464830369,35.87,76648.5,0.0,-0.9985,0.0,0.32112]
[1779464833374,35.87,76654.0,0.0,-0.99848,0.0,0.32338]
[1779464834070,35.87,76658.24,0.0,-0.99848,0.0,0.32513]
[1779464837004,35.87,76658.46,0.0,-0.99847,0.0,0.32522]
[1779464841120,35.87,76663.9,0.0,-0.99846,0.0,0.32747]
[1779464845469,35.87,76663.87,0.0,-0.99846,0.0,0.32746]
[1779464845520,35.87,76663.87,0.0,-0.99846,0.0,0.32746]
[1779464845514,35.87,76662.82,0.0,-0.99847,0.0,0.32702]
[1779464847377,35.87,76662.65,0.0,-0.99847,0.0,0.32695]
[1779464847450,35.87,76659.41,0.0,-0.99847,0.0,0.32561]
[1779464848336,35.87,76659.41,0.0,-0.99847,0.0,0.32561]
[1779464848403,35.87,76647.19,0.0,-0.9985,0.0,0.32059]
[1779464849176,35.87,76643.74,0.0,-0.99851,0.0,0.31918]
[1779464850184,35.87,76646.97,0.0,-0.9985,0.0,0.3205]
[1779464851191,35.87,76649.47,0.0,-0.9985,0.0,0.32111]
[1779464852199,35.87,76653.11,0.0,-0.99849,0.0,0.3226]
[1779464852626,35.87,76653.11,0.0,-0.99849,0.0,0.3226]
[1779464852768,35.87,76653.11,0.0,-0.99849,0.0,0.3226]
[1779464853205,35.87,76653.74,0.0,-0.99849,0.0,0.32286]
[1779464858241,35.87,76657.42,0.0,-0.99848,0.0,0.32437]
[1779464863276,35.87,76663.91,0.0,-0.99847,0.0,0.32706]
[1779464867304,35.87,76667.51,0.0,-0.99846,0.0,0.32856]
[1779464872340,35.87,76672.7,0.0,-0.99845,0.0,0.33073]
[1779464872837,35.87,76672.7,0.0,-0.99845,0.0,0.33073]
[1779464873272,35.87,76672.7,0.0,-0.99845,0.0,0.33073]
[1779464878506,35.87,76672.4,0.0,-0.99845,0.0,0.3306]
[1779464878520,35.87,76672.4,0.0,-0.99845,0.0,0.3306]
[1779464878556,35.87,76673.83,0.0,-0.99844,0.0,0.3312]
[1779464884425,35.87,76675.22,0.0,-0.99844,0.0,0.33179]
[1779464885029,35.87,76675.22,0.0,-0.99844,0.0,0.33179]
[1779464886439,35.87,76671.61,0.0,-0.99845,0.0,0.33027]
[1779464890708,35.87,76670.83,0.0,-0.99845,0.0,0.32995]
[1779464890769,35.87,76670.83,0.0,-0.99845,0.0,0.32995]
[1779464891474,35.87,76667.12,0.0,-0.99846,0.0,0.32839]
[1779464892481,35.87,76662.19,0.0,-0.99847,0.0,0.32634]
[1779464894495,35.87,76655.4,0.0,-0.99848,0.0,0.32354]
[1779464896509,35.87,76653.91,0.0,-0.99849,0.0,0.32293]
[1779464896725,35.87,76653.91,0.0,-0.99849,0.0,0.32293]
[1779464897271,35.87,76653.91,0.0,-0.99849,0.0,0.32293]
[1779464903558,35.87,76648.39,0.0,-0.9985,0.0,0.32066]
[1779464908593,35.87,76642.8,0.0,-0.99851,0.0,0.31839]
[1779464909270,35.87,76642.8,0.0,-0.99851,0.0,0.31839]
[1779464909600,35.87,76641.24,0.0,-0.99851,0.0,0.31776]
[1779464910247,35.87,76641.24,0.0,-0.99851,0.0,0.31776]
[1779464910272,35.87,76641.24,0.0,-0.99851,0.0,0.31776]
[1779464910607,35.87,76640.56,0.0,-0.99851,0.0,0.31748]
[1779464913268,35.87,76640.3,0.0,-0.99852,0.0,0.31697]
[1779464915271,35.87,76640.13,0.0,-0.99852,0.0,0.3169]
[1779464918621,35.87,76642.11,0.0,-0.99851,0.0,0.3177]
[1779464918667,35.87,76642.24,0.0,-0.99851,0.0,0.31775]
[1779464918768,35.87,76642.24,0.0,-0.99851,0.0,0.31775]
[1779464920037,35.87,76642.24,0.0,-0.99851,0.0,0.31775]
[1779464920270,35.87,76642.24,0.0,-0.99851,0.0,0.31775]
[1779464923451,35.87,76642.87,0.0,-0.99851,0.0,0.31801]
[1779464923519,35.87,76642.87,0.0,-0.99851,0.0,0.31801]
[1779464923620,35.87,76638.8,0.0,-0.99852,0.0,0.31636]
[1779464923786,35.87,76638.8,0.0,-0.99852,0.0,0.31636]
[1779464924018,35.87,76638.8,0.0,-0.99852,0.0,0.31636]
[1779464925716,35.87,76629.85,0.0,-0.99854,0.0,0.31277]
[1779464927351,35.87,76629.85,0.0,-0.99854,0.0,0.31277]
[1779464927352,35.87,76629.85,0.0,-0.99854,0.0,0.31277]
[1779464927520,35.87,76629.85,0.0,-0.99854,0.0,0.31277]
[1779464927521,35.87,76626.25,0.0,-0.99854,0.0,0.31133]
[1779464928737,35.87,76622.89,0.0,-0.99855,0.0,0.31]
[1779464933772,35.87,76620.39,0.0,-0.99856,0.0,0.30901]
[1779464935237,35.87,76620.39,0.0,-0.99856,0.0,0.30901]
[1779464935267,35.87,76620.39,0.0,-0.99856,0.0,0.30901]
[1779464935343,35.87,76620.39,0.0,-0.99856,0.0,0.30901]
[1779464935518,35.87,76620.39,0.0,-0.99856,0.0,0.30901]
[1779464935575,35.87,76620.38,0.0,-0.99856,0.0,0.309]
[1779464940821,35.87,76623.92,0.0,-0.99855,0.0,0.3104]
[1779464942063,35.87,76623.92,0.0,-0.99855,0.0,0.3104]
[1779464942148,35.87,76623.92,0.0,-0.99855,0.0,0.3104]
[1779464942268,35.87,76623.92,0.0,-0.99855,0.0,0.3104]
[1779464942300,35.87,76623.85,0.0,-0.99855,0.0,0.31038]
[1779464944495,35.87,76624.74,0.0,-0.99855,0.0,0.31073]
[1779464944520,35.87,76624.74,0.0,-0.99855,0.0,0.31073]
[1779464944544,35.87,76633.22,0.0,-0.99853,0.0,0.31412]
[1779464944849,35.87,76634.05,0.0,-0.99853,0.0,0.31445]
[1779464949887,35.87,76634.28,0.0,-0.99853,0.0,0.31454]
[1779464954922,35.87,76632.33,0.0,-0.99853,0.0,0.31376]
[1779464956765,35.87,76630.32,0.0,-0.99854,0.0,0.31295]
[1779464956774,35.87,76630.32,0.0,-0.99854,0.0,0.31295]
[1779464957019,35.87,76630.32,0.0,-0.99854,0.0,0.31295]
[1779464957120,35.87,76631.08,0.0,-0.99853,0.0,0.31326]
[1779464959383,35.87,76631.36,0.0,-0.99853,0.0,0.31337]
[1779464959424,35.87,76631.36,0.0,-0.99853,0.0,0.31337]
[1779464959520,35.87,76631.36,0.0,-0.99853,0.0,0.31337]
[1779464959583,35.87,76634.36,0.0,-0.99853,0.0,0.31457]
[1779464959957,35.87,76639.16,0.0,-0.99852,0.0,0.31651]
[1779464963842,35.87,76639.51,0.0,-0.99852,0.0,0.31665]
[1779464963844,35.87,76639.51,0.0,-0.99852,0.0,0.31665]
[1779464964021,35.87,76639.51,0.0,-0.99852,0.0,0.31665]
[1779464964105,35.87,76641.44,0.0,-0.99851,0.0,0.31743]
[1779464970029,35.87,76640.37,0.0,-0.99852,0.0,0.31699]
[1779464974058,35.87,76647.76,0.0,-0.9985,0.0,0.31958]
[1779464975065,35.87,76654.09,0.0,-0.99849,0.0,0.32217]
[1779464976840,35.87,76654.5,0.0,-0.99849,0.0,0.32234]
[1779464977020,35.87,76654.5,0.0,-0.99849,0.0,0.32234]
[1779464977079,35.87,76654.85,0.0,-0.99849,0.0,0.32248]
[1779464982659,35.87,76653.99,0.0,-0.99849,0.0,0.32213]
[1779464982737,35.87,76650.96,0.0,-0.9985,0.0,0.32089]
[1779464983121,35.87,76645.33,0.0,-0.99851,0.0,0.3186]
[1779464985137,35.87,76639.47,0.0,-0.99852,0.0,0.31622]
[1779464986398,35.87,76639.47,0.0,-0.99852,0.0,0.31622]
[1779464986468,35.87,76639.47,0.0,-0.99852,0.0,0.31622]
[1779464986521,35.87,76639.47,0.0,-0.99852,0.0,0.31622]
[1779464986606,35.87,76636.56,0.0,-0.99853,0.0,0.31505]
[1779464990172,35.87,76641.33,0.0,-0.99852,0.0,0.31697]
[1779464991244,35.87,76641.33,0.0,-0.99852,0.0,0.31697]
[1779464991269,35.87,76641.33,0.0,-0.99852,0.0,0.31697]
[1779464991343,35.87,76642.02,0.0,-0.99851,0.0,0.31725]
[1779464996214,35.87,76638.56,0.0,-0.99852,0.0,0.31586]
[1779464997762,35.87,76636.43,0.0,-0.99853,0.0,0.315]
[1779464997768,35.87,76636.43,0.0,-0.99853,0.0,0.315]
[1779464997810,35.87,76636.43,0.0,-0.99853,0.0,0.315]
[1779464998018,35.87,76636.43,0.0,-0.99853,0.0,0.315]
[1779464998228,35.87,76635.8,0.0,-0.99853,0.0,0.31475]
[1779465002659,35.87,76633.76,0.0,-0.99853,0.0,0.31393]
[1779465002696,35.87,76633.76,0.0,-0.99853,0.0,0.31393]
[1779465002754,35.87,76632.6,0.0,-0.99853,0.0,0.31346]
[1779465002770,35.87,76632.6,0.0,-0.99853,0.0,0.31346]
[1779465008299,35.87,76628.01,0.0,-0.99854,0.0,0.31163]
[1779465009510,35.87,76628.01,0.0,-0.99854,0.0,0.31163]
[1779465009525,35.87,76628.01,0.0,-0.99854,0.0,0.31163]
[1779465009531,35.87,76626.85,0.0,-0.99855,0.0,0.31117]
[1779465013335,35.87,76629.92,0.0,-0.99854,0.0,0.31239]
[1779465018370,35.87,76628.9,0.0,-0.99854,0.0,0.31198]
[1779465023526,35.87,76631.32,0.0,-0.99854,0.0,0.31295]
[1779465023530,35.87,76631.32,0.0,-0.99854,0.0,0.31295]
[1779465023769,35.87,76631.32,0.0,-0.99854,0.0,0.31295]
[1779465023590,35.87,76632.93,0.0,-0.99853,0.0,0.31359]
[1779465029446,35.87,76631.44,0.0,-0.99854,0.0,0.313]
[1779465033204,35.87,76629.2,0.0,-0.99854,0.0,0.3117]
[1779465033208,35.87,76629.2,0.0,-0.99854,0.0,0.3117]
[1779465033269,35.87,76629.2,0.0,-0.99854,0.0,0.3117]
[1779465033620,35.87,76627.47,0.0,-0.99855,0.0,0.31101]
[1779465035488,35.87,76621.52,0.0,-0.99856,0.0,0.30865]
[1779465035834,35.87,76621.52,0.0,-0.99856,0.0,0.30865]
[1779465036019,35.87,76621.52,0.0,-0.99856,0.0,0.30865]
[1779465036495,35.87,76618.33,0.0,-0.99856,0.0,0.30739]
[1779465039515,35.87,76606.06,0.0,-0.99859,0.0,0.3026]
[1779465040528,35.87,76598.91,0.0,-0.9986,0.0,0.29983]
[1779465041532,35.87,76593.83,0.0,-0.99861,0.0,0.29788]
[1779465043546,35.87,76590.64,0.0,-0.99862,0.0,0.29666]
[1779465045560,35.87,76584.52,0.0,-0.99863,0.0,0.29434]
[1779465046567,35.87,76580.59,0.0,-0.99864,0.0,0.29285]
[1779465047269,35.87,76580.59,0.0,-0.99864,0.0,0.29285]
[1779465048583,35.87,76599.69,0.0,-0.9986,0.0,0.30013]
[1779465049590,35.87,76608.38,0.0,-0.99858,0.0,0.3035]
[1779465050597,35.87,76608.52,0.0,-0.99858,0.0,0.30355]
[1779465051756,35.87,76608.52,0.0,-0.99858,0.0,0.30355]
[1779465051770,35.87,76608.52,0.0,-0.99858,0.0,0.30355]
[1779465051806,35.87,76608.52,0.0,-0.99858,0.0,0.30355]
[1779465052020,35.87,76608.16,0.0,-0.99858,0.0,0.30341]
[1779465052611,35.87,76608.28,0.0,-0.99858,0.0,0.30346]
[1779465056725,35.87,76609.86,0.0,-0.99858,0.0,0.30408]
[1779465056770,35.87,76609.86,0.0,-0.99858,0.0,0.30408]
[1779465056779,35.87,76609.86,0.0,-0.99858,0.0,0.30408]
[1779465056772,35.87,76610.15,0.0,-0.99858,0.0,0.30419]
[1779465057021,35.87,76610.15,0.0,-0.99858,0.0,0.30419]
[1779465060668,35.87,76617.95,0.0,-0.99857,0.0,0.30724]
[1779465061675,35.87,76618.65,0.0,-0.99856,0.0,0.30752]
[1779465062091,35.87,76618.65,0.0,-0.99856,0.0,0.30752]
[1779465062141,35.87,76618.65,0.0,-0.99856,0.0,0.30752]
[1779465062269,35.87,76618.65,0.0,-0.99856,0.0,0.30752]
[1779465062683,35.87,76619.72,0.0,-0.99856,0.0,0.30794]
[1779465065703,35.87,76622.99,0.0,-0.99856,0.0,0.30923]
[1779465066711,35.87,76626.55,0.0,-0.99855,0.0,0.31065]
[1779465067384,35.87,76626.55,0.0,-0.99855,0.0,0.31065]
[1779465067434,35.87,76626.55,0.0,-0.99855,0.0,0.31065]
[1779465067520,35.87,76626.55,0.0,-0.99855,0.0,0.31065]
[1779465067716,35.87,76630.57,0.0,-0.99854,0.0,0.31225]
[1779465069731,35.87,76633.87,0.0,-0.99853,0.0,0.31357]
[1779465072753,35.87,76630.3,0.0,-0.99854,0.0,0.31214]
[1779465074220,35.87,76629.19,0.0,-0.99854,0.0,0.3117]
[1779465074267,35.87,76629.19,0.0,-0.99854,0.0,0.3117]
[1779465074310,35.87,76629.19,0.0,-0.99854,0.0,0.3117]
[1779465074519,35.87,76629.19,0.0,-0.99854,0.0,0.3117]
[1779465074767,35.87,76630.93,0.0,-0.99854,0.0,0.31239]
[1779465075774,35.87,76636.1,0.0,-0.99853,0.0,0.31446]
[1779465076781,35.87,76640.07,0.0,-0.99852,0.0,0.31606]
[1779465077628,35.87,76640.07,0.0,-0.99852,0.0,0.31606]
[1779465077771,35.87,76640.07,0.0,-0.99852,0.0,0.31606]
[1779465077788,35.87,76640.1,0.0,-0.99852,0.0,0.31607]
[1779465078795,35.87,76647.43,0.0,-0.99851,0.0,0.31904]
[1779465079802,35.87,76651.94,0.0,-0.9985,0.0,0.32088]
[1779465080809,35.87,76651.74,0.0,-0.9985,0.0,0.3208]
[1779465080995,35.87,76651.74,0.0,-0.9985,0.0,0.3208]
[1779465081022,35.87,76651.74,0.0,-0.9985,0.0,0.3208]
[1779465081065,35.87,76651.74,0.0,-0.9985,0.0,0.3208]
[1779465081271,35.87,76651.74,0.0,-0.9985,0.0,0.3208]
[1779465081823,35.87,76651.84,0.0,-0.9985,0.0,0.32084]
[1779465082826,35.87,76665.08,0.0,-0.99847,0.0,0.32629]
[1779465084840,35.87,76667.1,0.0,-0.99846,0.0,0.32713]
[1779465088119,35.87,76668.73,0.0,-0.99846,0.0,0.32781]
[1779465088268,35.87,76668.73,0.0,-0.99846,0.0,0.32781]
[1779465093903,35.87,76669.07,0.0,-0.99846,0.0,0.32753]
[1779465097931,35.87,76673.42,0.0,-0.99845,0.0,0.32934]
[1779465099161,35.87,76673.42,0.0,-0.99845,0.0,0.32934]
[1779465099238,35.87,76673.42,0.0,-0.99845,0.0,0.32934]
[1779465099270,35.87,76673.42,0.0,-0.99845,0.0,0.32934]
[1779465099371,35.87,76672.64,0.0,-0.99845,0.0,0.32902]
[1779465103941,35.87,76674.27,0.0,-0.99845,0.0,0.3297]
[1779465104020,35.87,76674.27,0.0,-0.99845,0.0,0.3297]
[1779465104707,35.87,76678.18,0.0,-0.99844,0.0,0.33134]
[1779465108495,35.87,76680.1,0.0,-0.99844,0.0,0.33215]
[1779465108531,35.87,76680.1,0.0,-0.99844,0.0,0.33215]
[1779465108575,35.87,76680.1,0.0,-0.99844,0.0,0.33215]
[1779465108770,35.87,76680.1,0.0,-0.99844,0.0,0.33215]
[1779465108830,35.87,76684.0,0.0,-0.99843,0.0,0.3338]
[1779465111023,35.87,76686.98,0.0,-0.99842,0.0,0.33506]
[1779465114044,35.87,76690.72,0.0,-0.99842,0.0,0.33665]
[1779465115962,35.87,76692.48,0.0,-0.99841,0.0,0.3374]
[1779465116019,35.87,76692.48,0.0,-0.99841,0.0,0.3374]
[1779465119343,35.87,76693.68,0.0,-0.99841,0.0,0.33792]
[1779465119528,35.87,76693.68,0.0,-0.99841,0.0,0.33792]
[1779465119629,35.87,76693.81,0.0,-0.99841,0.0,0.33797]
[1779465123299,35.87,76694.26,0.0,-0.99841,0.0,0.33816]
[1779465123522,35.87,76694.26,0.0,-0.99841,0.0,0.33816]
[1779465123607,35.87,76697.42,0.0,-0.9984,0.0,0.33952]
[1779465125121,35.87,76701.69,0.0,-0.99839,0.0,0.34136]
[1779465127118,35.87,76701.64,0.0,-0.99839,0.0,0.34134]
[1779465127271,35.87,76701.64,0.0,-0.99839,0.0,0.34134]
[1779465127335,35.87,76704.01,0.0,-0.99839,0.0,0.34236]
[1779465129470,35.87,76704.78,0.0,-0.99838,0.0,0.34269]
[1779465129520,35.87,76704.78,0.0,-0.99838,0.0,0.34269]
[1779465129526,35.87,76709.15,0.0,-0.99837,0.0,0.34459]
[1779465132352,35.87,76706.8,0.0,-0.99838,0.0,0.34357]
[1779465132520,35.87,76706.8,0.0,-0.99838,0.0,0.34357]
[1779465132683,35.87,76704.24,0.0,-0.99839,0.0,0.34246]
[1779465134835,35.87,76703.65,0.0,-0.99839,0.0,0.3422]
[1779465134875,35.87,76700.39,0.0,-0.99839,0.0,0.3408]
[1779465135028,35.87,76700.39,0.0,-0.99839,0.0,0.3408]
[1779465135672,35.87,76700.39,0.0,-0.99839,0.0,0.3408]
[1779465135769,35.87,76700.39,0.0,-0.99839,0.0,0.3408]
[1779465135869,35.87,76697.21,0.0,-0.9984,0.0,0.33943]
[1779465136198,35.87,76692.8,0.0,-0.99841,0.0,0.33754]
[1779465137205,35.87,76688.02,0.0,-0.99842,0.0,0.3355]
[1779465138142,35.87,76688.02,0.0,-0.99842,0.0,0.3355]
[1779465138268,35.87,76688.02,0.0,-0.99842,0.0,0.3355]
[1779465138342,35.87,76684.97,0.0,-0.99843,0.0,0.33421]
[1779465141365,35.87,76687.86,0.0,-0.99842,0.0,0.33543]
[1779465142834,35.87,76687.86,0.0,-0.99842,0.0,0.33543]
[1779465142895,35.87,76693.15,0.0,-0.99841,0.0,0.33769]
[1779465143021,35.87,76693.15,0.0,-0.99841,0.0,0.33769]
[1779465143888,35.87,76693.15,0.0,-0.99841,0.0,0.33769]
[1779465143904,35.87,76697.78,0.0,-0.9984,0.0,0.33967]
[1779465144019,35.87,76697.78,0.0,-0.9984,0.0,0.33967]
[1779465144254,35.87,76701.93,0.0,-0.99839,0.0,0.34146]
[1779465146268,35.87,76705.87,0.0,-0.99838,0.0,0.34317]
[1779465147941,35.87,76705.82,0.0,-0.99838,0.0,0.34314]
[1779465148020,35.87,76705.82,0.0,-0.99838,0.0,0.34314]
[1779465152386,35.87,76707.67,0.0,-0.99838,0.0,0.34351]
[1779465152436,35.87,76707.67,0.0,-0.99838,0.0,0.34351]
[1779465152521,35.87,76707.67,0.0,-0.99838,0.0,0.34351]
[1779465152596,35.87,76707.85,0.0,-0.99838,0.0,0.34359]
[1779465155831,35.87,76709.0,0.0,-0.99838,0.0,0.34409]
[1779465155885,35.87,76710.07,0.0,-0.99837,0.0,0.34456]
[1779465156023,35.87,76710.07,0.0,-0.99837,0.0,0.34456]
[1779465156338,35.87,76713.0,0.0,-0.99837,0.0,0.34583]
[1779465158310,35.87,76712.62,0.0,-0.99837,0.0,0.34567]
[1779465158518,35.87,76712.62,0.0,-0.99837,0.0,0.34567]
[1779465164583,35.87,76712.31,0.0,-0.99837,0.0,0.34553]
[1779465164674,35.87,76712.31,0.0,-0.99837,0.0,0.34553]
[1779465164768,35.87,76712.31,0.0,-0.99837,0.0,0.34553]
[1779465164841,35.87,76710.48,0.0,-0.99837,0.0,0.34473]
[1779465165402,35.87,76703.42,0.0,-0.99839,0.0,0.34167]
[1779465166409,35.87,76699.82,0.0,-0.9984,0.0,0.34012]
[1779465170437,35.87,76691.34,0.0,-0.99842,0.0,0.33649]
[1779465172472,35.87,76688.96,0.0,-0.99842,0.0,0.33547]
[1779465172519,35.87,76688.96,0.0,-0.99842,0.0,0.33547]
[1779465172722,35.87,76688.96,0.0,-0.99842,0.0,0.33547]
[1779465172771,35.87,76688.96,0.0,-0.99842,0.0,0.33547]
[1779465172819,35.87,76687.74,0.0,-0.99842,0.0,0.33496]
[1779465178988,35.87,76689.63,0.0,-0.99842,0.0,0.33576]
[1779465179017,35.87,76689.63,0.0,-0.99842,0.0,0.33576]
[1779465179268,35.87,76689.63,0.0,-0.99842,0.0,0.33576]
[1779465179313,35.87,76689.63,0.0,-0.99842,0.0,0.33576]
[1779465179518,35.87,76689.63,0.0,-0.99842,0.0,0.33576]
[1779465179615,35.87,76689.94,0.0,-0.99842,0.0,0.33589]
[1779465181514,35.87,76685.34,0.0,-0.99843,0.0,0.33394]
[1779465182762,35.87,76685.34,0.0,-0.99843,0.0,0.33394]
[1779465183683,35.87,76685.29,0.0,-0.99843,0.0,0.33392]
[1779465183770,35.87,76685.29,0.0,-0.99843,0.0,0.33392]
[1779465186549,35.87,76687.7,0.0,-0.99842,0.0,0.33494]
[1779465187791,35.87,76687.7,0.0,-0.99842,0.0,0.33494]
[1779465187918,35.87,76687.7,0.0,-0.99842,0.0,0.33494]
[1779465188020,35.87,76688.36,0.0,-0.99842,0.0,0.33522]
[1779465188562,35.87,76689.96,0.0,-0.99842,0.0,0.3359]
[1779465192940,35.87,76691.52,0.0,-0.99842,0.0,0.33656]
[1779465192591,35.87,76695.34,0.0,-0.99841,0.0,0.3382]
[1779465193019,35.87,76695.34,0.0,-0.99841,0.0,0.3382]
[1779465193147,35.87,76695.34,0.0,-0.99841,0.0,0.3382]
[1779465193268,35.87,76695.34,0.0,-0.99841,0.0,0.3382]
[1779465193598,35.87,76695.43,0.0,-0.99841,0.0,0.33823]
[1779465196618,35.87,76697.99,0.0,-0.9984,0.0,0.33933]
[1779465199022,35.87,76696.99,0.0,-0.9984,0.0,0.3389]
[1779465199268,35.87,76696.99,0.0,-0.9984,0.0,0.3389]
[1779465200647,35.87,76692.75,0.0,-0.99841,0.0,0.33709]
[1779465201505,35.87,76692.75,0.0,-0.99841,0.0,0.33709]
[1779465201520,35.87,76692.75,0.0,-0.99841,0.0,0.33709]
[1779465201654,35.87,76687.18,0.0,-0.99842,0.0,0.33472]
[1779465202666,35.87,76687.18,0.0,-0.99842,0.0,0.33472]
[1779465202772,35.87,76687.18,0.0,-0.99842,0.0,0.33472]
[1779465205682,35.87,76690.08,0.0,-0.99842,0.0,0.33595]
[1779465208744,35.87,76690.08,0.0,-0.99842,0.0,0.33595]
[1779465208769,35.87,76690.08,0.0,-0.99842,0.0,0.33595]
[1779465209046,35.87,76690.15,0.0,-0.99842,0.0,0.33598]
[1779465209268,35.87,76690.15,0.0,-0.99842,0.0,0.33598]
[1779465209710,35.87,76690.18,0.0,-0.99842,0.0,0.33599]
[1779465210717,35.87,76694.93,0.0,-0.99841,0.0,0.33802]
[1779465211724,35.87,76696.72,0.0,-0.99841,0.0,0.33836]
[1779465216759,35.87,76696.29,0.0,-0.99841,0.0,0.33817]
[1779465221794,35.87,76696.52,0.0,-0.99841,0.0,0.33827]
[1779465226829,35.87,76696.84,0.0,-0.99841,0.0,0.33841]
[1779465227185,35.87,76696.84,0.0,-0.99841,0.0,0.33841]
[1779465227269,35.87,76696.84,0.0,-0.99841,0.0,0.33841]
[1779465227836,35.87,76696.43,0.0,-0.99841,0.0,0.33823]
[1779465232871,35.87,76695.2,0.0,-0.99841,0.0,0.33771]
[1779465233268,35.87,76695.2,0.0,-0.99841,0.0,0.33771]
[1779465237929,35.87,76695.22,0.0,-0.99841,0.0,0.33771]
[1779465237988,35.87,76695.8,0.0,-0.99841,0.0,0.33796]
[1779465238019,35.87,76695.8,0.0,-0.99841,0.0,0.33796]
[1779465238913,35.87,76695.49,0.0,-0.99841,0.0,0.33783]
[1779465239325,35.87,76695.49,0.0,-0.99841,0.0,0.33783]
[1779465239522,35.87,76695.49,0.0,-0.99841,0.0,0.33783]
[1779465243951,35.87,76695.15,0.0,-0.99841,0.0,0.33768]
[1779465244018,35.87,76695.15,0.0,-0.99841,0.0,0.33768]
[1779465243948,35.87,76698.94,0.0,-0.9984,0.0,0.33931]
[1779465244181,35.87,76698.94,0.0,-0.9984,0.0,0.33931]
[1779465244954,35.87,76702.46,0.0,-0.99839,0.0,0.34082]
[1779465245746,35.87,76702.46,0.0,-0.99839,0.0,0.34082]
[1779465245770,35.87,76702.46,0.0,-0.99839,0.0,0.34082]
[1779465250997,35.87,76703.93,0.0,-0.99839,0.0,0.34146]
[1779465251053,35.87,76703.93,0.0,-0.99839,0.0,0.34146]
[1779465251269,35.87,76703.93,0.0,-0.99839,0.0,0.34146]
[1779465252009,35.87,76704.04,0.0,-0.99839,0.0,0.34151]
[1779465252403,35.87,76704.04,0.0,-0.99839,0.0,0.34151]
[1779465252517,35.87,76704.04,0.0,-0.99839,0.0,0.34151]
[1779465258047,35.87,76702.94,0.0,-0.99839,0.0,0.34103]
[1779465259895,35.87,76702.94,0.0,-0.99839,0.0,0.34103]
[1779465260019,35.87,76702.94,0.0,-0.99839,0.0,0.34103]
[1779465259990,35.87,76703.8,0.0,-0.99839,0.0,0.3414]
[1779465260061,35.87,76703.73,0.0,-0.99839,0.0,0.34137]
[1779465262068,35.87,76703.2,0.0,-0.99839,0.0,0.34114]
[1779465262269,35.87,76703.2,0.0,-0.99839,0.0,0.34114]
[1779465266130,35.87,76704.05,0.0,-0.99839,0.0,0.34151]
[1779465266269,35.87,76704.05,0.0,-0.99839,0.0,0.34151]
[1779465272146,35.87,76705.71,0.0,-0.99839,0.0,0.34179]
[1779465274431,35.87,76705.64,0.0,-0.99839,0.0,0.34176]
[1779465274518,35.87,76705.64,0.0,-0.99839,0.0,0.34176]
[1779465274591,35.87,76706.18,0.0,-0.99839,0.0,0.342]
[1779465275931,35.87,76706.18,0.0,-0.99839,0.0,0.342]
[1779465276018,35.87,76706.18,0.0,-0.99839,0.0,0.342]
[1779465280891,35.87,76706.85,0.0,-0.99839,0.0,0.34229]
[1779465281018,35.87,76706.85,0.0,-0.99839,0.0,0.34229]
[1779465280992,35.87,76707.24,0.0,-0.99838,0.0,0.34246]
[1779465281209,35.87,76708.11,0.0,-0.99838,0.0,0.34283]
[1779465282228,35.87,76708.11,0.0,-0.99838,0.0,0.34283]
[1779465282660,35.87,76708.11,0.0,-0.99838,0.0,0.34283]
[1779465282768,35.87,76708.11,0.0,-0.99838,0.0,0.34283]
[1779465288198,35.87,76707.57,0.0,-0.99838,0.0,0.3426]
[1779465288269,35.87,76707.57,0.0,-0.99838,0.0,0.3426]
[1779465288297,35.87,76707.6,0.0,-0.99838,0.0,0.34261]
[1779465289419,35.87,76707.6,0.0,-0.99838,0.0,0.34261]
[1779465289518,35.87,76707.6,0.0,-0.99838,0.0,0.34261]
[1779465292622,35.87,76707.53,0.0,-0.99838,0.0,0.34258]
[1779465293419,35.87,76707.36,0.0,-0.99838,0.0,0.34251]
[1779465293520,35.87,76707.36,0.0,-0.99838,0.0,0.34251]
[1779465293573,35.87,76710.05,0.0,-0.99838,0.0,0.34367]
[1779465299276,35.87,76708.95,0.0,-0.99838,0.0,0.3432]
[1779465299519,35.87,76708.95,0.0,-0.99838,0.0,0.3432]
[1779465299620,35.87,76706.14,0.0,-0.99839,0.0,0.34198]
[1779465302357,35.87,76704.74,0.0,-0.99839,0.0,0.34137]
[1779465304371,35.87,76706.12,0.0,-0.99839,0.0,0.34197]
[1779465307392,35.87,76707.74,0.0,-0.99838,0.0,0.34267]
[1779465309104,35.87,76707.75,0.0,-0.99838,0.0,0.34268]
[1779465309271,35.87,76707.75,0.0,-0.99838,0.0,0.34268]
[1779465315793,35.87,76708.69,0.0,-0.99838,0.0,0.34308]
[1779465316018,35.87,76708.69,0.0,-0.99838,0.0,0.34308]
[1779465321492,35.87,76710.34,0.0,-0.99838,0.0,0.3438]
[1779465323506,35.87,76712.12,0.0,-0.99837,0.0,0.34457]
[1779465324167,35.87,76712.12,0.0,-0.99837,0.0,0.34457]
[1779465324269,35.87,76712.12,0.0,-0.99837,0.0,0.34457]
[1779465328148,35.87,76713.96,0.0,-0.99837,0.0,0.34538]
[1779465328269,35.87,76713.96,0.0,-0.99837,0.0,0.34538]
[1779465330555,35.87,76715.99,0.0,-0.99837,0.0,0.34626]
[1779465332496,35.87,76715.3,0.0,-0.99837,0.0,0.34552]
[1779465332523,35.87,76715.3,0.0,-0.99837,0.0,0.34552]
[1779465333576,35.87,76711.98,0.0,-0.99838,0.0,0.34408]
[1779465335060,35.87,76711.98,0.0,-0.99838,0.0,0.34408]
[1779465335270,35.87,76710.68,0.0,-0.99838,0.0,0.34351]
[1779465337604,35.87,76708.34,0.0,-0.99838,0.0,0.3425]
[1779465338811,35.87,76708.34,0.0,-0.99838,0.0,0.3425]
[1779465339020,35.87,76708.34,0.0,-0.99838,0.0,0.3425]
[1779465339121,35.87,76706.94,0.0,-0.99839,0.0,0.34189]
[1779465341632,35.87,76705.54,0.0,-0.99839,0.0,0.34129]
[1779465343654,35.87,76706.57,0.0,-0.99839,0.0,0.34173]
[1779465343768,35.87,76706.57,0.0,-0.99839,0.0,0.34173]
[1779465348019,35.87,76708.25,0.0,-0.99838,0.0,0.34246]
[1779465348119,35.87,76709.98,0.0,-0.99838,0.0,0.34321]
[1779465348268,35.87,76709.98,0.0,-0.99838,0.0,0.34321]
[1779465348683,35.87,76711.59,0.0,-0.99838,0.0,0.34391]
[1779465353118,35.87,76712.16,0.0,-0.99838,0.0,0.34415]
[1779465353271,35.87,76712.19,0.0,-0.99838,0.0,0.34417]
[1779465357402,35.87,76711.73,0.0,-0.99838,0.0,0.34397]
[1779465357519,35.87,76711.73,0.0,-0.99838,0.0,0.34397]
[1779465361989,35.87,76710.69,0.0,-0.99838,0.0,0.34352]
[1779465362020,35.87,76710.69,0.0,-0.99838,0.0,0.34352]
[1779465367816,35.87,76710.0,0.0,-0.99838,0.0,0.34322]
[1779465369416,35.87,76710.25,0.0,-0.99838,0.0,0.34332]
[1779465369518,35.87,76710.25,0.0,-0.99838,0.0,0.34332]
[1779465373910,35.87,76709.75,0.0,-0.99838,0.0,0.34311]
[1779465374019,35.87,76709.75,0.0,-0.99838,0.0,0.34311]
[1779465374865,35.87,76713.03,0.0,-0.99837,0.0,0.34453]
[1779465379901,35.87,76712.74,0.0,-0.99837,0.0,0.34441]
[1779465381198,35.87,76713.28,0.0,-0.99837,0.0,0.34464]
[1779465381273,35.87,76713.28,0.0,-0.99837,0.0,0.34464]
[1779465381914,35.87,76715.65,0.0,-0.99837,0.0,0.34568]
[1779465384935,35.87,76717.81,0.0,-0.99836,0.0,0.34662]
[1779465386630,35.87,76717.95,0.0,-0.99836,0.0,0.34668]
[1779465387958,35.87,76715.83,0.0,-0.99837,0.0,0.34575]
[1779465388302,35.87,76715.83,0.0,-0.99837,0.0,0.34575]
[1779465388519,35.87,76715.83,0.0,-0.99837,0.0,0.34575]
[1779465393998,35.87,76716.59,0.0,-0.99837,0.0,0.34565]
[1779465396113,35.87,76717.61,0.0,-0.99837,0.0,0.34609]
[1779465396269,35.87,76717.63,0.0,-0.99837,0.0,0.3461]
[1779465399038,35.87,76719.61,0.0,-0.99836,0.0,0.34697]
[1779465400324,35.87,76719.22,0.0,-0.99836,0.0,0.3468]
[1779465400532,35.87,76719.22,0.0,-0.99836,0.0,0.3468]
[1779465403066,35.87,76722.22,0.0,-0.99836,0.0,0.34811]
[1779465404919,35.87,76722.28,0.0,-0.99836,0.0,0.34814]
[1779465405019,35.87,76722.28,0.0,-0.99836,0.0,0.34814]
[1779465407096,35.87,76724.37,0.0,-0.99835,0.0,0.34906]
[1779465411918,35.87,76724.18,0.0,-0.99835,0.0,0.34898]
[1779465412019,35.87,76724.18,0.0,-0.99835,0.0,0.34898]
[1779465417166,35.87,76724.45,0.0,-0.99835,0.0,0.34909]
[1779465419725,35.87,76724.29,0.0,-0.99835,0.0,0.34902]
[1779465422248,35.87,76725.45,0.0,-0.99835,0.0,0.34954]
[1779465422272,35.87,76725.45,0.0,-0.99835,0.0,0.34954]
[1779465424216,35.87,76727.08,0.0,-0.99834,0.0,0.35025]
[1779465428521,35.87,76726.94,0.0,-0.99834,0.0,0.35019]
[1779465428945,35.87,76726.94,0.0,-0.99834,0.0,0.35019]
[1779465429021,35.87,76726.94,0.0,-0.99834,0.0,0.35019]
[1779465429088,35.87,76729.44,0.0,-0.99834,0.0,0.3513]
[1779465429251,35.87,76738.57,0.0,-0.99832,0.0,0.35536]
[1779465431265,35.87,76739.01,0.0,-0.99832,0.0,0.35556]
[1779465432272,35.87,76733.01,0.0,-0.99833,0.0,0.35288]
[1779465433784,35.87,76733.01,0.0,-0.99833,0.0,0.35288]
[1779465434018,35.87,76733.01,0.0,-0.99833,0.0,0.35288]
[1779465434068,35.87,76728.82,0.0,-0.99834,0.0,0.35102]
[1779465435293,35.87,76725.63,0.0,-0.99835,0.0,0.34961]
[1779465436763,35.87,76725.63,0.0,-0.99835,0.0,0.34961]
[1779465436769,35.87,76725.63,0.0,-0.99835,0.0,0.34961]
[1779465436865,35.87,76723.21,0.0,-0.99835,0.0,0.34855]
[1779465441203,35.87,76721.99,0.0,-0.99836,0.0,0.34801]
[1779465441336,35.87,76718.79,0.0,-0.99836,0.0,0.34661]
[1779465442666,35.87,76718.79,0.0,-0.99836,0.0,0.34661]
[1779465442768,35.87,76718.79,0.0,-0.99836,0.0,0.34661]
[1779465442869,35.87,76714.71,0.0,-0.99837,0.0,0.34483]
[1779465443268,35.87,76714.71,0.0,-0.99837,0.0,0.34483]
[1779465443351,35.87,76714.64,0.0,-0.99837,0.0,0.3448]
[1779465448386,35.87,76713.34,0.0,-0.99838,0.0,0.34423]
[1779465452758,35.87,76712.67,0.0,-0.99838,0.0,0.3435]
[1779465452768,35.87,76712.67,0.0,-0.99838,0.0,0.3435]
[1779465458301,35.87,76712.45,0.0,-0.99838,0.0,0.34341]
[1779465458517,35.87,76712.45,0.0,-0.99838,0.0,0.34341]
[1779465458820,35.87,76712.45,0.0,-0.99838,0.0,0.34341]
[1779465459021,35.87,76712.45,0.0,-0.99838,0.0,0.34341]
[1779465459090,35.87,76714.94,0.0,-0.99837,0.0,0.34449]
[1779465459464,35.87,76717.93,0.0,-0.99837,0.0,0.34579]
[1779465460885,35.87,76717.93,0.0,-0.99837,0.0,0.34579]
[1779465461089,35.87,76717.93,0.0,-0.99837,0.0,0.34579]
[1779465461270,35.87,76718.36,0.0,-0.99837,0.0,0.34598]
[1779465461478,35.87,76721.08,0.0,-0.99836,0.0,0.34717]
[1779465462485,35.87,76727.83,0.0,-0.99834,0.0,0.35014]
[1779465464003,35.87,76727.83,0.0,-0.99834,0.0,0.35014]
[1779465464020,35.87,76727.83,0.0,-0.99834,0.0,0.35014]
[1779465464056,35.87,76731.17,0.0,-0.99834,0.0,0.35162]
[1779465467881,35.87,76730.33,0.0,-0.99834,0.0,0.35125]
[1779465468019,35.87,76730.33,0.0,-0.99834,0.0,0.35125]
[1779465468527,35.87,76727.18,0.0,-0.99835,0.0,0.34986]
[1779465471548,35.87,76729.16,0.0,-0.99834,0.0,0.35073]
[1779465472638,35.87,76729.16,0.0,-0.99834,0.0,0.35073]
[1779465472770,35.87,76729.16,0.0,-0.99834,0.0,0.35073]
[1779465478914,35.87,76728.4,0.0,-0.99834,0.0,0.35039]
[1779465479017,35.87,76728.4,0.0,-0.99834,0.0,0.35039]
[1779465479463,35.87,76727.71,0.0,-0.99835,0.0,0.35009]
[1779465481644,35.87,76728.71,0.0,-0.99834,0.0,0.35053]
[1779465481771,35.87,76728.71,0.0,-0.99834,0.0,0.35053]
[1779465481801,35.87,76725.12,0.0,-0.99835,0.0,0.34895]
[1779465482636,35.87,76722.09,0.0,-0.99836,0.0,0.34762]
[1779465483643,35.87,76720.6,0.0,-0.99836,0.0,0.34696]
[1779465484610,35.87,76720.6,0.0,-0.99836,0.0,0.34696]
[1779465484769,35.87,76720.6,0.0,-0.99836,0.0,0.34696]
[1779465492683,35.87,76719.88,0.0,-0.99836,0.0,0.34665]
[1779465493713,35.87,76715.96,0.0,-0.99837,0.0,0.34493]
[1779465495189,35.87,76715.96,0.0,-0.99837,0.0,0.34493]
[1779465495272,35.87,76715.96,0.0,-0.99837,0.0,0.34493]
[1779465501769,35.87,76718.03,0.0,-0.99837,0.0,0.34584]
[1779465502370,35.87,76718.03,0.0,-0.99837,0.0,0.34584]
[1779465502518,35.87,76718.03,0.0,-0.99837,0.0,0.34584]
[1779465502776,35.87,76727.3,0.0,-0.99835,0.0,0.34991]
[1779465504264,35.87,76729.23,0.0,-0.99834,0.0,0.35076]
[1779465506903,35.87,76730.48,0.0,-0.99834,0.0,0.35132]
[1779465507026,35.87,76730.48,0.0,-0.99834,0.0,0.35132]
[1779465508083,35.87,76730.47,0.0,-0.99834,0.0,0.35131]
[1779465508117,35.87,76735.73,0.0,-0.99833,0.0,0.35365]
[1779465508822,35.87,76740.14,0.0,-0.99832,0.0,0.35562]
[1779465511628,35.87,76740.39,0.0,-0.99832,0.0,0.35573]
[1779465511843,35.87,76740.47,0.0,-0.99832,0.0,0.35532]
[1779465514866,35.87,76730.32,0.0,-0.99834,0.0,0.3508]
[1779465515873,35.87,76726.76,0.0,-0.99835,0.0,0.34923]
[1779465516880,35.87,76722.89,0.0,-0.99836,0.0,0.34753]
[1779465524935,35.87,76721.81,0.0,-0.99836,0.0,0.34705]
[1779465525943,35.87,76718.52,0.0,-0.99837,0.0,0.34561]
[1779465526950,35.87,76714.88,0.0,-0.99838,0.0,0.34403]
[1779465527769,35.87,76714.88,0.0,-0.99838,0.0,0.34403]
[1779465527957,35.87,76714.74,0.0,-0.99838,0.0,0.34397]
[1779465529167,35.87,76714.74,0.0,-0.99838,0.0,0.34397]
[1779465529270,35.87,76714.74,0.0,-0.99838,0.0,0.34397]
[1779465530978,35.87,76712.9,0.0,-0.99838,0.0,0.34317]
[1779465531770,35.87,76712.9,0.0,-0.99838,0.0,0.34317]
[1779465531985,35.87,76712.43,0.0,-0.99838,0.0,0.34296]
[1779465537020,35.87,76712.15,0.0,-0.99838,0.0,0.34284]
[1779465537778,35.87,76712.15,0.0,-0.99838,0.0,0.34284]
[1779465540821,35.87,76712.24,0.0,-0.99838,0.0,0.34288]
[1779465541018,35.87,76712.24,0.0,-0.99838,0.0,0.34288]
[1779465541049,35.87,76718.84,0.0,-0.99837,0.0,0.34575]
[1779465541791,35.87,76718.84,0.0,-0.99837,0.0,0.34575]
[1779465542018,35.87,76718.84,0.0,-0.99837,0.0,0.34575]
[1779465542701,35.87,76717.91,0.0,-0.99837,0.0,0.34535]
[1779465542770,35.87,76717.91,0.0,-0.99837,0.0,0.34535]
[1779465546586,35.87,76717.69,0.0,-0.99837,0.0,0.34525]
[1779465550234,35.87,76714.83,0.0,-0.99838,0.0,0.34401]
[1779465550702,35.87,76714.83,0.0,-0.99838,0.0,0.34401]
[1779465550768,35.87,76714.83,0.0,-0.99838,0.0,0.34401]
[1779465551119,35.87,76712.19,0.0,-0.99838,0.0,0.34286]
[1779465556156,35.87,76712.03,0.0,-0.99838,0.0,0.34279]
[1779465561191,35.87,76712.66,0.0,-0.99838,0.0,0.34306]
[1779465562198,35.87,76710.29,0.0,-0.99839,0.0,0.34204]
[1779465563145,35.87,76710.29,0.0,-0.99839,0.0,0.34204]
[1779465563269,35.87,76710.29,0.0,-0.99839,0.0,0.34204]
[1779465573275,35.87,76709.66,0.0,-0.99839,0.0,0.34133]
[1779465578310,35.87,76709.7,0.0,-0.99839,0.0,0.34135]
[1779465582407,35.87,76709.93,0.0,-0.99839,0.0,0.34145]
[1779465582519,35.87,76709.93,0.0,-0.99839,0.0,0.34145]
[1779465587582,35.87,76710.21,0.0,-0.99839,0.0,0.34157]
[1779465587769,35.87,76710.21,0.0,-0.99839,0.0,0.34157]
[1779465591405,35.87,76711.64,0.0,-0.99839,0.0,0.34219]
[1779465597447,35.87,76711.12,0.0,-0.99839,0.0,0.34196]
[1779465599461,35.87,76709.61,0.0,-0.99839,0.0,0.34131]
[1779465602225,35.87,76709.71,0.0,-0.99839,0.0,0.34135]
[1779465602268,35.87,76709.71,0.0,-0.99839,0.0,0.34135]
[1779465602370,35.87,76707.17,0.0,-0.9984,0.0,0.34026]
[1779465602798,35.87,76704.63,0.0,-0.9984,0.0,0.33916]
[1779465603489,35.87,76707.54,0.0,-0.99839,0.0,0.34041]
[1779465604496,35.87,76711.62,0.0,-0.99839,0.0,0.34218]
[1779465605777,35.87,76711.62,0.0,-0.99839,0.0,0.34218]
[1779465606020,35.87,76711.62,0.0,-0.99839,0.0,0.34218]
[1779465611282,35.87,76711.76,0.0,-0.99839,0.0,0.34224]
[1779465613769,35.87,76712.27,0.0,-0.99838,0.0,0.34246]
[1779465616580,35.87,76715.88,0.0,-0.99838,0.0,0.34403]
[1779465617587,35.87,76718.27,0.0,-0.99837,0.0,0.34507]
[1779465620608,35.87,76719.67,0.0,-0.99837,0.0,0.34568]
[1779465622336,35.87,76723.82,0.0,-0.99836,0.0,0.34749]
[1779465622921,35.87,76723.82,0.0,-0.99836,0.0,0.34749]
[1779465622926,35.87,76726.51,0.0,-0.99835,0.0,0.34868]
[1779465623871,35.87,76728.94,0.0,-0.99835,0.0,0.34975]
[1779465624725,35.87,76733.35,0.0,-0.99834,0.0,0.3517]
[1779465625528,35.87,76733.35,0.0,-0.99834,0.0,0.3517]
[1779465625646,35.87,76733.8,0.0,-0.99834,0.0,0.3519]
[1779465628691,35.87,76734.51,0.0,-0.99833,0.0,0.35221]
[1779465628769,35.87,76734.51,0.0,-0.99833,0.0,0.35221]
[1779465629671,35.87,76737.41,0.0,-0.99833,0.0,0.3535]
[1779465631498,35.87,76737.06,0.0,-0.99833,0.0,0.35335]
[1779465631686,35.87,76732.04,0.0,-0.99834,0.0,0.35067]
[1779465632693,35.87,76727.77,0.0,-0.99835,0.0,0.34879]
[1779465633700,35.87,76725.92,0.0,-0.99836,0.0,0.34798]
[1779465635467,35.87,76725.7,0.0,-0.99836,0.0,0.34788]
[1779465635518,35.87,76725.7,0.0,-0.99836,0.0,0.34788]
[1779465636721,35.87,76720.1,0.0,-0.99837,0.0,0.34543]
[1779465637769,35.87,76720.1,0.0,-0.99837,0.0,0.34543]
[1779465637811,35.87,76718.28,0.0,-0.99837,0.0,0.34463]
[1779465643779,35.87,76708.99,0.0,-0.99839,0.0,0.34061]
[1779465644555,35.87,76708.99,0.0,-0.99839,0.0,0.34061]
[1779465646091,35.87,76707.28,0.0,-0.9984,0.0,0.33987]
[1779465646794,35.87,76700.19,0.0,-0.99841,0.0,0.33683]
[1779465647472,35.87,76700.19,0.0,-0.99841,0.0,0.33683]
[1779465647801,35.87,76708.0,0.0,-0.9984,0.0,0.34018]
[1779465648808,35.87,76708.78,0.0,-0.99839,0.0,0.34052]
[1779465653843,35.87,76709.18,0.0,-0.99839,0.0,0.34069]
[1779465658878,35.87,76712.39,0.0,-0.99839,0.0,0.34208]
[1779465660953,35.87,76714.55,0.0,-0.99838,0.0,0.34301]
[1779465661019,35.87,76714.55,0.0,-0.99838,0.0,0.34301]
[1779465662239,35.87,76716.75,0.0,-0.99838,0.0,0.34397]
[1779465662269,35.87,76716.75,0.0,-0.99838,0.0,0.34397]
[1779465662371,35.87,76716.91,0.0,-0.99838,0.0,0.34404]
[1779465664924,35.87,76720.03,0.0,-0.99837,0.0,0.3454]
[1779465666117,35.87,76720.03,0.0,-0.99837,0.0,0.3454]
[1779465666270,35.87,76720.03,0.0,-0.99837,0.0,0.3454]
[1779465670967,35.87,76714.6,0.0,-0.99838,0.0,0.34303]
[1779465672404,35.87,76714.6,0.0,-0.99838,0.0,0.34303]
[1779465672519,35.87,76714.72,0.0,-0.99838,0.0,0.34309]
[1779465673000,35.87,76714.72,0.0,-0.99838,0.0,0.34309]
[1779465673019,35.87,76714.72,0.0,-0.99838,0.0,0.34309]
[1779465673101,35.87,76714.91,0.0,-0.99838,0.0,0.34317]
[1779465676003,35.87,76719.2,0.0,-0.99837,0.0,0.34503]
[1779465678017,35.87,76727.74,0.0,-0.99835,0.0,0.34878]
[1779465679177,35.87,76727.74,0.0,-0.99835,0.0,0.34878]
[1779465679268,35.87,76727.74,0.0,-0.99835,0.0,0.34878]
[1779465679278,35.87,76731.0,0.0,-0.99834,0.0,0.35021]
[1779465685066,35.87,76735.5,0.0,-0.99833,0.0,0.35221]
[1779465686126,35.87,76735.5,0.0,-0.99833,0.0,0.35221]
[1779465686269,35.87,76735.5,0.0,-0.99833,0.0,0.35221]
[1779465689094,35.87,76741.23,0.0,-0.99832,0.0,0.35476]
[1779465692115,35.87,76743.92,0.0,-0.99832,0.0,0.35552]
[1779465694123,35.87,76744.43,0.0,-0.99832,0.0,0.35574]
[1779465694269,35.87,76744.43,0.0,-0.99832,0.0,0.35574]
[1779465695045,35.87,76744.67,0.0,-0.99831,0.0,0.35585]
[1779465695269,35.87,76744.67,0.0,-0.99831,0.0,0.35585]
[1779465695371,35.87,76744.85,0.0,-0.99831,0.0,0.35593]
[1779465697149,35.87,76754.35,0.0,-0.99829,0.0,0.36021]
[1779465698157,35.87,76755.92,0.0,-0.99829,0.0,0.36092]
[1779465701134,35.87,76756.92,0.0,-0.99829,0.0,0.36138]
[1779465701268,35.87,76756.92,0.0,-0.99829,0.0,0.36138]
[1779465706213,35.87,76752.09,0.0,-0.9983,0.0,0.35919]
[1779465706657,35.87,76752.09,0.0,-0.9983,0.0,0.35919]
[1779465706768,35.87,76752.09,0.0,-0.9983,0.0,0.35919]
[1779465708045,35.87,76751.84,0.0,-0.9983,0.0,0.35908]
[1779465708269,35.87,76751.84,0.0,-0.9983,0.0,0.35908]
[1779465708370,35.87,76752.04,0.0,-0.9983,0.0,0.35917]
[1779465710241,35.87,76756.52,0.0,-0.99829,0.0,0.3612]
[1779465712255,35.87,76761.33,0.0,-0.99828,0.0,0.36339]
[1779465712652,35.87,76761.33,0.0,-0.99828,0.0,0.36339]
[1779465712769,35.87,76761.33,0.0,-0.99828,0.0,0.36339]
[1779465718230,35.87,76763.79,0.0,-0.99827,0.0,0.36451]
[1779465718270,35.87,76763.79,0.0,-0.99827,0.0,0.36451]
[1779465718297,35.87,76767.82,0.0,-0.99826,0.0,0.36636]
[1779465720311,35.87,76774.6,0.0,-0.99824,0.0,0.36949]
[1779465722325,35.87,76780.25,0.0,-0.99823,0.0,0.37211]
[1779465724344,35.87,76788.61,0.0,-0.99821,0.0,0.37603]
[1779465725349,35.87,76792.95,0.0,-0.9982,0.0,0.37807]
[1779465729377,35.87,76789.75,0.0,-0.99821,0.0,0.37656]
[1779465730311,35.87,76789.75,0.0,-0.99821,0.0,0.37656]
[1779465730519,35.87,76789.75,0.0,-0.99821,0.0,0.37656]
[1779465730384,35.87,76785.9,0.0,-0.99822,0.0,0.37475]
[1779465733405,35.87,76789.02,0.0,-0.99821,0.0,0.37622]
[1779465734295,35.87,76789.02,0.0,-0.99821,0.0,0.37622]
[1779465734521,35.87,76789.02,0.0,-0.99821,0.0,0.37622]
[1779465734412,35.87,76789.16,0.0,-0.99821,0.0,0.37628]
[1779465736426,35.87,76792.47,0.0,-0.9982,0.0,0.37785]
[1779465741074,35.87,76794.69,0.0,-0.9982,0.0,0.37889]
[1779465741269,35.87,76794.69,0.0,-0.9982,0.0,0.37889]
[1779465744318,35.87,76792.71,0.0,-0.9982,0.0,0.37796]
[1779465744519,35.87,76792.71,0.0,-0.9982,0.0,0.37796]
[1779465744482,35.87,76790.44,0.0,-0.99821,0.0,0.37689]
[1779465745051,35.87,76790.44,0.0,-0.99821,0.0,0.37689]
[1779465745269,35.87,76790.44,0.0,-0.99821,0.0,0.37689]
[1779465750524,35.87,76791.12,0.0,-0.9982,0.0,0.37721]
[1779465752538,35.87,76794.92,0.0,-0.9982,0.0,0.37853]
[1779465753545,35.87,76798.2,0.0,-0.99819,0.0,0.38009]
[1779465753588,35.87,76798.2,0.0,-0.99819,0.0,0.38009]
[1779465753770,35.87,76798.2,0.0,-0.99819,0.0,0.38009]
[1779465754468,35.87,76798.2,0.0,-0.99819,0.0,0.38009]
[1779465754518,35.87,76798.2,0.0,-0.99819,0.0,0.38009]
[1779465754552,35.87,76799.02,0.0,-0.99819,0.0,0.38048]
[1779465759770,35.87,76801.93,0.0,-0.99818,0.0,0.38186]
[1779465760022,35.87,76801.93,0.0,-0.99818,0.0,0.38186]
[1779465765628,35.87,76805.53,0.0,-0.99817,0.0,0.38358]
[1779465769099,35.87,76802.87,0.0,-0.99818,0.0,0.38231]
[1779465769272,35.87,76802.87,0.0,-0.99818,0.0,0.38231]
[1779465769374,35.87,76799.75,0.0,-0.99819,0.0,0.38082]
[1779465770125,35.87,76799.75,0.0,-0.99819,0.0,0.38082]
[1779465770253,35.87,76799.75,0.0,-0.99819,0.0,0.38082]
[1779465770268,35.87,76799.75,0.0,-0.99819,0.0,0.38082]
[1779465770354,35.87,76796.91,0.0,-0.99819,0.0,0.37947]
[1779465773341,35.87,76798.58,0.0,-0.99819,0.0,0.38027]
[1779465773520,35.87,76798.58,0.0,-0.99819,0.0,0.38027]
[1779465774692,35.87,76804.63,0.0,-0.99817,0.0,0.38315]
[1779465779836,35.87,76806.96,0.0,-0.99817,0.0,0.38427]
[1779465780024,35.87,76806.96,0.0,-0.99817,0.0,0.38427]
[1779465781366,35.87,76807.53,0.0,-0.99817,0.0,0.38454]
[1779465781524,35.87,76807.53,0.0,-0.99817,0.0,0.38454]
[1779465781552,35.87,76805.18,0.0,-0.99817,0.0,0.38341]
[1779465781743,35.87,76800.3,0.0,-0.99818,0.0,0.38108]
[1779465783152,35.87,76800.3,0.0,-0.99818,0.0,0.38108]
[1779465783269,35.87,76800.3,0.0,-0.99818,0.0,0.38108]
[1779465788790,35.87,76800.4,0.0,-0.99818,0.0,0.38113]
[1779465790804,35.87,76790.04,0.0,-0.99821,0.0,0.37623]
[1779465792314,35.87,76790.04,0.0,-0.99821,0.0,0.37623]
[1779465792537,35.87,76790.04,0.0,-0.99821,0.0,0.37623]
[1779465792596,35.87,76793.48,0.0,-0.9982,0.0,0.37785]
[1779465793198,35.87,76793.48,0.0,-0.9982,0.0,0.37785]
[1779465793269,35.87,76793.48,0.0,-0.9982,0.0,0.37785]
[1779465793370,35.87,76795.21,0.0,-0.9982,0.0,0.37867]
[1779465797342,35.87,76796.18,0.0,-0.99819,0.0,0.37913]
[1779465797519,35.87,76796.18,0.0,-0.99819,0.0,0.37913]
[1779465797370,35.87,76800.52,0.0,-0.99818,0.0,0.38119]
[1779465802185,35.87,76801.37,0.0,-0.99818,0.0,0.38159]
[1779465802270,35.87,76801.37,0.0,-0.99818,0.0,0.38159]
[1779465802616,35.87,76798.99,0.0,-0.99819,0.0,0.38046]
[1779465802768,35.87,76798.99,0.0,-0.99819,0.0,0.38046]
[1779465802888,35.87,76798.27,0.0,-0.99819,0.0,0.38012]
[1779465804902,35.87,76793.99,0.0,-0.9982,0.0,0.37809]
[1779465807740,35.87,76795.66,0.0,-0.9982,0.0,0.37888]
[1779465807769,35.87,76795.66,0.0,-0.9982,0.0,0.37888]
[1779465811953,35.87,76798.88,0.0,-0.99819,0.0,0.37994]
[1779465813394,35.87,76798.88,0.0,-0.99819,0.0,0.37994]
[1779465813519,35.87,76798.88,0.0,-0.99819,0.0,0.37994]
[1779465813620,35.87,76803.77,0.0,-0.99818,0.0,0.38226]
[1779465814296,35.87,76803.77,0.0,-0.99818,0.0,0.38226]
[1779465814519,35.87,76803.77,0.0,-0.99818,0.0,0.38226]
[1779465820096,35.87,76802.77,0.0,-0.99818,0.0,0.38179]
[1779465820268,35.87,76802.77,0.0,-0.99818,0.0,0.38179]
[1779465820769,35.87,76800.68,0.0,-0.99819,0.0,0.38079]
[1779465821024,35.87,76800.68,0.0,-0.99819,0.0,0.38079]
[1779465821025,35.87,76801.07,0.0,-0.99818,0.0,0.38098]
[1779465826060,35.87,76801.23,0.0,-0.99818,0.0,0.38105]
[1779465829161,35.87,76801.75,0.0,-0.99818,0.0,0.3813]
[1779465829269,35.87,76801.75,0.0,-0.99818,0.0,0.3813]
[1779465832161,35.87,76803.08,0.0,-0.99818,0.0,0.38193]
[1779465832270,35.87,76803.08,0.0,-0.99818,0.0,0.38193]
[1779465832371,35.87,76803.31,0.0,-0.99818,0.0,0.38204]
[1779465835564,35.87,76804.11,0.0,-0.99818,0.0,0.38243]
[1779465835771,35.87,76803.43,0.0,-0.99818,0.0,0.3821]
[1779465839436,35.87,76803.62,0.0,-0.99818,0.0,0.38219]
[1779465839530,35.87,76803.62,0.0,-0.99818,0.0,0.38219]
[1779465839571,35.87,76803.62,0.0,-0.99818,0.0,0.38219]
[1779465839570,35.87,76803.25,0.0,-0.99818,0.0,0.38202]
[1779465839769,35.87,76803.25,0.0,-0.99818,0.0,0.38202]
[1779465845262,35.87,76804.02,0.0,-0.99818,0.0,0.38238]
[1779465845269,35.87,76804.02,0.0,-0.99818,0.0,0.38238]
[1779465845274,35.87,76805.55,0.0,-0.99817,0.0,0.38311]
[1779465846943,35.87,76805.66,0.0,-0.99817,0.0,0.38317]
[1779465847019,35.87,76805.66,0.0,-0.99817,0.0,0.38317]
[1779465852246,35.87,76804.56,0.0,-0.99818,0.0,0.38264]
[1779465856898,35.87,76805.5,0.0,-0.99817,0.0,0.38309]
[1779465857018,35.87,76805.5,0.0,-0.99817,0.0,0.38309]
[1779465857880,35.87,76804.7,0.0,-0.99818,0.0,0.38271]
[1779465858020,35.87,76804.7,0.0,-0.99818,0.0,0.38271]
[1779465858289,35.87,76804.51,0.0,-0.99818,0.0,0.38262]
[1779465863325,35.87,76804.41,0.0,-0.99818,0.0,0.38257]
[1779465868360,35.87,76803.84,0.0,-0.99818,0.0,0.3823]
[1779465869367,35.87,76808.64,0.0,-0.99817,0.0,0.38459]
[1779465870016,35.87,76808.64,0.0,-0.99817,0.0,0.38459]
[1779465870269,35.87,76808.64,0.0,-0.99817,0.0,0.38459]
[1779465870374,35.87,76811.76,0.0,-0.99816,0.0,0.38609]
[1779465874229,35.87,76811.43,0.0,-0.99816,0.0,0.38546]
[1779465874269,35.87,76811.43,0.0,-0.99816,0.0,0.38546]
[1779465874404,35.87,76812.36,0.0,-0.99816,0.0,0.3859]
[1779465875257,35.87,76812.36,0.0,-0.99816,0.0,0.3859]
[1779465875269,35.87,76812.36,0.0,-0.99816,0.0,0.3859]
[1779465875411,35.87,76809.18,0.0,-0.99817,0.0,0.38437]
[1779465876418,35.87,76805.93,0.0,-0.99817,0.0,0.38282]
[1779465878432,35.87,76802.12,0.0,-0.99818,0.0,0.381]
[1779465878694,35.87,76802.12,0.0,-0.99818,0.0,0.381]
[1779465878769,35.87,76802.12,0.0,-0.99818,0.0,0.381]
[1779465879439,35.87,76801.12,0.0,-0.99819,0.0,0.38053]
[1779465879747,35.87,76801.12,0.0,-0.99819,0.0,0.38053]
[1779465879770,35.87,76801.12,0.0,-0.99819,0.0,0.38053]
[1779465885481,35.87,76802.81,0.0,-0.99818,0.0,0.38133]
[1779465889245,35.87,76800.85,0.0,-0.99819,0.0,0.3804]
[1779465889269,35.87,76800.85,0.0,-0.99819,0.0,0.3804]
[1779465889526,35.87,76797.92,0.0,-0.99819,0.0,0.37901]
[1779465890053,35.87,76797.92,0.0,-0.99819,0.0,0.37901]
[1779465890275,35.87,76797.92,0.0,-0.99819,0.0,0.37901]
[1779465890533,35.87,76797.15,0.0,-0.9982,0.0,0.37864]
[1779465893557,35.87,76790.54,0.0,-0.99821,0.0,0.37553]
[1779465894061,35.87,76790.54,0.0,-0.99821,0.0,0.37553]
[1779465894269,35.87,76790.54,0.0,-0.99821,0.0,0.37553]
[1779465897585,35.87,76785.82,0.0,-0.99822,0.0,0.37331]
[1779465901652,35.87,76785.44,0.0,-0.99822,0.0,0.37314]
[1779465901613,35.87,76790.75,0.0,-0.99821,0.0,0.37562]
[1779465901771,35.87,76790.75,0.0,-0.99821,0.0,0.37562]
[1779465903158,35.87,76792.29,0.0,-0.99821,0.0,0.37635]
[1779465903270,35.87,76792.29,0.0,-0.99821,0.0,0.37635]
[1779465903627,35.87,76794.37,0.0,-0.9982,0.0,0.37733]
[1779465905632,35.87,76793.53,0.0,-0.99821,0.0,0.37693]
[1779465905769,35.87,76792.21,0.0,-0.99821,0.0,0.37631]
[1779465909669,35.87,76787.51,0.0,-0.99822,0.0,0.3741]
[1779465911448,35.87,76788.51,0.0,-0.99822,0.0,0.37457]
[1779465911521,35.87,76788.51,0.0,-0.99822,0.0,0.37457]
[1779465911683,35.87,76787.0,0.0,-0.99822,0.0,0.37387]
[1779465911825,35.87,76787.0,0.0,-0.99822,0.0,0.37387]
[1779465912019,35.87,76787.0,0.0,-0.99822,0.0,0.37387]
[1779465917535,35.87,76786.34,0.0,-0.99822,0.0,0.37356]
[1779465922760,35.87,76786.7,0.0,-0.99822,0.0,0.37373]
[1779465927796,35.87,76769.86,0.0,-0.99826,0.0,0.36592]
[1779465929160,35.87,76769.86,0.0,-0.99826,0.0,0.36592]
[1779465929269,35.87,76769.86,0.0,-0.99826,0.0,0.36592]
[1779465929365,35.87,76767.21,0.0,-0.99827,0.0,0.3647]
[1779465931469,35.87,76769.87,0.0,-0.99826,0.0,0.36592]
[1779465931520,35.87,76769.87,0.0,-0.99826,0.0,0.36592]
[1779465931621,35.87,76770.11,0.0,-0.99826,0.0,0.36557]
[1779465933993,35.87,76769.12,0.0,-0.99827,0.0,0.36512]
[1779465934019,35.87,76769.12,0.0,-0.99827,0.0,0.36512]
[1779465937938,35.87,76768.3,0.0,-0.99827,0.0,0.36474]
[1779465938020,35.87,76768.3,0.0,-0.99827,0.0,0.36474]
[1779465938079,35.87,76768.41,0.0,-0.99827,0.0,0.36479]
[1779465938873,35.87,76764.11,0.0,-0.99828,0.0,0.36283]
[1779465939838,35.87,76764.11,0.0,-0.99828,0.0,0.36283]
[1779465940025,35.87,76764.11,0.0,-0.99828,0.0,0.36283]
[1779465940070,35.87,76760.14,0.0,-0.99829,0.0,0.36102]
[1779465940887,35.87,76750.71,0.0,-0.99831,0.0,0.35676]
[1779465942631,35.87,76750.71,0.0,-0.99831,0.0,0.35676]
[1779465942725,35.87,76747.07,0.0,-0.99832,0.0,0.35513]
[1779465942770,35.87,76747.07,0.0,-0.99832,0.0,0.35513]
[1779465946238,35.87,76746.06,0.0,-0.99832,0.0,0.35468]
[1779465946271,35.87,76746.06,0.0,-0.99832,0.0,0.35468]
[1779465947936,35.87,76736.95,0.0,-0.99834,0.0,0.35063]
[1779465949102,35.87,76728.12,0.0,-0.99836,0.0,0.34674]
[1779465949949,35.87,76720.54,0.0,-0.99838,0.0,0.34343]
[1779465950957,35.87,76720.79,0.0,-0.99838,0.0,0.34354]
[1779465955963,35.87,76722.69,0.0,-0.99837,0.0,0.34437]
[1779465956018,35.87,76722.69,0.0,-0.99837,0.0,0.34437]
[1779465957203,35.87,76722.07,0.0,-0.99837,0.0,0.3441]
[1779465957280,35.87,76722.07,0.0,-0.99837,0.0,0.3441]
[1779465957381,35.87,76722.3,0.0,-0.99837,0.0,0.3442]
[1779465960821,35.87,76722.72,0.0,-0.99837,0.0,0.34438]
[1779465961020,35.87,76722.72,0.0,-0.99837,0.0,0.34438]
[1779465961040,35.87,76725.72,0.0,-0.99837,0.0,0.34569]
[1779465962349,35.87,76725.72,0.0,-0.99837,0.0,0.34569]
[1779465962523,35.87,76725.72,0.0,-0.99837,0.0,0.34569]
[1779465962610,35.87,76726.08,0.0,-0.99837,0.0,0.34585]
[1779465964616,35.87,76725.46,0.0,-0.99837,0.0,0.34557]
[1779465964772,35.87,76725.46,0.0,-0.99837,0.0,0.34557]
[1779465965083,35.87,76718.4,0.0,-0.99838,0.0,0.3425]
[1779465967477,35.87,76718.24,0.0,-0.99838,0.0,0.34243]
[1779465967523,35.87,76718.24,0.0,-0.99838,0.0,0.34243]
[1779465967683,35.87,76722.79,0.0,-0.99837,0.0,0.34441]
[1779465967952,35.87,76722.79,0.0,-0.99837,0.0,0.34441]
[1779465968106,35.87,76734.57,0.0,-0.99835,0.0,0.34958]
[1779465969113,35.87,76741.47,0.0,-0.99833,0.0,0.35263]
[1779465970160,35.87,76741.47,0.0,-0.99833,0.0,0.35263]
[1779465970209,35.87,76741.47,0.0,-0.99833,0.0,0.35263]
[1779465970225,35.87,76742.45,0.0,-0.99833,0.0,0.35307]
[1779465971134,35.87,76747.42,0.0,-0.99832,0.0,0.35529]
[1779465974802,35.87,76747.07,0.0,-0.99832,0.0,0.35513]
[1779465975020,35.87,76747.07,0.0,-0.99832,0.0,0.35513]
[1779465978183,35.87,76752.56,0.0,-0.9983,0.0,0.3576]
[1779465980232,35.87,76752.34,0.0,-0.99831,0.0,0.3575]
[1779465980270,35.87,76752.34,0.0,-0.99831,0.0,0.3575]
[1779465980413,35.87,76752.34,0.0,-0.99831,0.0,0.3575]
[1779465985118,35.87,76751.72,0.0,-0.99831,0.0,0.35722]
[1779465985273,35.87,76751.72,0.0,-0.99831,0.0,0.35722]
[1779465985294,35.87,76751.83,0.0,-0.99831,0.0,0.35727]
[1779465989497,35.87,76754.66,0.0,-0.9983,0.0,0.35854]
[1779465991519,35.87,76754.03,0.0,-0.9983,0.0,0.35826]
[1779465994042,35.87,76750.48,0.0,-0.99831,0.0,0.35621]
[1779465994271,35.87,76750.48,0.0,-0.99831,0.0,0.35621]
[1779465994348,35.87,76747.67,0.0,-0.99832,0.0,0.35495]
[1779465994886,35.87,76747.67,0.0,-0.99832,0.0,0.35495]
[1779465995022,35.87,76747.67,0.0,-0.99832,0.0,0.35495]
[1779465997200,35.87,76747.91,0.0,-0.99832,0.0,0.35506]
[1779465997271,35.87,76747.91,0.0,-0.99832,0.0,0.35506]
[1779465997473,35.87,76747.91,0.0,-0.99832,0.0,0.35506]
[1779465997522,35.87,76747.91,0.0,-0.99832,0.0,0.35506]
[1779465997530,35.87,76746.28,0.0,-0.99832,0.0,0.35433]
[1779466003359,35.87,76744.18,0.0,-0.99833,0.0,0.35339]
[1779466004291,35.87,76744.18,0.0,-0.99833,0.0,0.35339]
[1779466004531,35.87,76744.18,0.0,-0.99833,0.0,0.35339]
[1779466004631,35.87,76745.22,0.0,-0.99832,0.0,0.35386]
[1779466005261,35.87,76745.22,0.0,-0.99832,0.0,0.35386]
[1779466005269,35.87,76745.22,0.0,-0.99832,0.0,0.35386]
[1779466009008,35.87,76743.8,0.0,-0.99833,0.0,0.35322]
[1779466009019,35.87,76743.8,0.0,-0.99833,0.0,0.35322]
[1779466009213,35.87,76743.8,0.0,-0.99833,0.0,0.35322]
[1779466009270,35.87,76743.8,0.0,-0.99833,0.0,0.35322]
[1779466009402,35.87,76743.67,0.0,-0.99833,0.0,0.35317]
[1779466014437,35.87,76743.47,0.0,-0.99833,0.0,0.35308]
[1779466019207,35.87,76740.98,0.0,-0.99833,0.0,0.35197]
[1779466019271,35.87,76740.98,0.0,-0.99833,0.0,0.35197]
[1779466019472,35.87,76734.65,0.0,-0.99835,0.0,0.34917]
[1779466020045,35.87,76734.65,0.0,-0.99835,0.0,0.34917]
[1779466020270,35.87,76734.65,0.0,-0.99835,0.0,0.34917]
[1779466020479,35.87,76730.1,0.0,-0.99836,0.0,0.34717]
[1779466025473,35.87,76728.69,0.0,-0.99836,0.0,0.34655]
[1779466025521,35.87,76728.69,0.0,-0.99836,0.0,0.34655]
[1779466025787,35.87,76728.69,0.0,-0.99836,0.0,0.34655]
[1779466025792,35.87,76728.1,0.0,-0.99836,0.0,0.34629]
[1779466026018,35.87,76728.1,0.0,-0.99836,0.0,0.34629]
[1779466028535,35.87,76720.31,0.0,-0.99838,0.0,0.34289]
[1779466029932,35.87,76718.9,0.0,-0.99838,0.0,0.34228]
[1779466030025,35.87,76718.9,0.0,-0.99838,0.0,0.34228]
[1779466030333,35.87,76718.9,0.0,-0.99838,0.0,0.34228]
[1779466030521,35.87,76718.9,0.0,-0.99838,0.0,0.34228]
[1779466030549,35.87,76718.6,0.0,-0.99838,0.0,0.34215]
[1779466035584,35.87,76722.61,0.0,-0.99838,0.0,0.34389]
[1779466036591,35.87,76727.43,0.0,-0.99836,0.0,0.346]
[1779466037403,35.87,76727.43,0.0,-0.99836,0.0,0.346]
[1779466037520,35.87,76727.43,0.0,-0.99836,0.0,0.346]
[1779466037598,35.87,76729.35,0.0,-0.99836,0.0,0.34684]
[1779466038198,35.87,76729.35,0.0,-0.99836,0.0,0.34684]
[1779466038270,35.87,76729.35,0.0,-0.99836,0.0,0.34684]
[1779466042987,35.87,76730.48,0.0,-0.99836,0.0,0.34733]
[1779466043021,35.87,76730.48,0.0,-0.99836,0.0,0.34733]
[1779466044693,35.87,76730.56,0.0,-0.99836,0.0,0.34737]
[1779466044770,35.87,76730.56,0.0,-0.99836,0.0,0.34737]
[1779466044744,35.87,76730.11,0.0,-0.99836,0.0,0.34717]
[1779466045681,35.87,76730.69,0.0,-0.99836,0.0,0.34743]
[1779466049709,35.87,76726.13,0.0,-0.99837,0.0,0.34543]
[1779466050716,35.87,76722.47,0.0,-0.99838,0.0,0.34383]
[1779466051088,35.87,76722.47,0.0,-0.99838,0.0,0.34383]
[1779466051269,35.87,76722.47,0.0,-0.99838,0.0,0.34383]
[1779466053238,35.87,76721.98,0.0,-0.99838,0.0,0.34318]
[1779466054744,35.87,76718.77,0.0,-0.99839,0.0,0.34179]
[1779466055378,35.87,76718.77,0.0,-0.99839,0.0,0.34179]
[1779466055528,35.87,76718.77,0.0,-0.99839,0.0,0.34179]
[1779466055592,35.87,76718.77,0.0,-0.99839,0.0,0.34179]
[1779466055769,35.87,76718.77,0.0,-0.99839,0.0,0.34179]
[1779466055870,35.87,76718.15,0.0,-0.99839,0.0,0.34152]
[1779466061793,35.87,76719.59,0.0,-0.99838,0.0,0.34215]
[1779466062327,35.87,76719.59,0.0,-0.99838,0.0,0.34215]
[1779466062520,35.87,76719.59,0.0,-0.99838,0.0,0.34215]
[1779466065820,35.87,76722.32,0.0,-0.99838,0.0,0.34333]
[1779466066828,35.87,76725.47,0.0,-0.99837,0.0,0.3447]
[1779466067152,35.87,76725.47,0.0,-0.99837,0.0,0.3447]
[1779466067272,35.87,76725.47,0.0,-0.99837,0.0,0.3447]
[1779466067808,35.87,76725.47,0.0,-0.99837,0.0,0.3447]
[1779466067835,35.87,76729.97,0.0,-0.99836,0.0,0.34667]
[1779466068019,35.87,76729.97,0.0,-0.99836,0.0,0.34667]
[1779466073877,35.87,76729.77,0.0,-0.99836,0.0,0.34658]
[1779466074361,35.87,76729.77,0.0,-0.99836,0.0,0.34658]
[1779466075891,35.87,76713.86,0.0,-0.9984,0.0,0.33967]
[1779466075975,35.87,76713.86,0.0,-0.9984,0.0,0.33967]
[1779466076020,35.87,76713.86,0.0,-0.9984,0.0,0.33967]
[1779466076584,35.87,76713.86,0.0,-0.9984,0.0,0.33967]
[1779466076770,35.87,76713.86,0.0,-0.9984,0.0,0.33967]
[1779466076897,35.87,76716.62,0.0,-0.99839,0.0,0.34086]
[1779466081421,35.87,76715.36,0.0,-0.99839,0.0,0.34032]
[1779466081520,35.87,76715.36,0.0,-0.99839,0.0,0.34032]
[1779466082943,35.87,76715.58,0.0,-0.99839,0.0,0.34041]
[1779466083021,35.87,76715.58,0.0,-0.99839,0.0,0.34041]
[1779466083100,35.87,76716.72,0.0,-0.99839,0.0,0.3409]
[1779466088429,35.87,76717.22,0.0,-0.99839,0.0,0.34112]
[1779466088520,35.87,76717.22,0.0,-0.99839,0.0,0.34112]
[1779466093862,35.87,76715.35,0.0,-0.99839,0.0,0.34031]
[1779466093866,35.87,76715.35,0.0,-0.99839,0.0,0.34031]
[1779466094022,35.87,76715.35,0.0,-0.99839,0.0,0.34031]
[1779466094278,35.87,76715.35,0.0,-0.99839,0.0,0.34031]
[1779466094521,35.87,76715.35,0.0,-0.99839,0.0,0.34031]
[1779466094574,35.87,76715.98,0.0,-0.99839,0.0,0.34058]
[1779466095024,35.87,76712.54,0.0,-0.9984,0.0,0.3391]
[1779466096032,35.87,76705.74,0.0,-0.99841,0.0,0.33619]
[1779466097472,35.87,76705.74,0.0,-0.99841,0.0,0.33619]
[1779466097522,35.87,76705.74,0.0,-0.99841,0.0,0.33619]
[1779466097573,35.87,76703.63,0.0,-0.99842,0.0,0.33529]
[1779466098045,35.87,76700.06,0.0,-0.99843,0.0,0.33378]
[1779466099345,35.87,76700.06,0.0,-0.99843,0.0,0.33378]
[1779466099522,35.87,76700.06,0.0,-0.99843,0.0,0.33378]
[1779466099570,35.87,76697.63,0.0,-0.99843,0.0,0.33275]
[1779466101067,35.87,76694.6,0.0,-0.99844,0.0,0.33147]
[1779466102074,35.87,76689.92,0.0,-0.99845,0.0,0.3295]
[1779466103081,35.87,76693.37,0.0,-0.99844,0.0,0.33095]
[1779466104262,35.87,76693.37,0.0,-0.99844,0.0,0.33095]
[1779466104363,35.87,76698.79,0.0,-0.99843,0.0,0.33324]
[1779466105998,35.87,76699.76,0.0,-0.99843,0.0,0.33365]
[1779466106018,35.87,76699.76,0.0,-0.99843,0.0,0.33365]
[1779466111616,35.87,76700.48,0.0,-0.99843,0.0,0.33395]
[1779466112374,35.87,76698.87,0.0,-0.99843,0.0,0.33284]
[1779466112521,35.87,76698.87,0.0,-0.99843,0.0,0.33284]
[1779466112826,35.87,76698.87,0.0,-0.99843,0.0,0.33284]
[1779466112873,35.87,76700.83,0.0,-0.99843,0.0,0.33367]
[1779466113020,35.87,76700.83,0.0,-0.99843,0.0,0.33367]
[1779466115708,35.87,76699.76,0.0,-0.99843,0.0,0.33322]
[1779466115770,35.87,76699.76,0.0,-0.99843,0.0,0.33322]
[1779466117271,35.87,76701.44,0.0,-0.99843,0.0,0.33393]
[1779466117523,35.87,76701.44,0.0,-0.99843,0.0,0.33393]
[1779466117593,35.87,76706.89,0.0,-0.99841,0.0,0.33625]
[1779466117958,35.87,76706.89,0.0,-0.99841,0.0,0.33625]
[1779466118021,35.87,76706.89,0.0,-0.99841,0.0,0.33625]
[1779466118186,35.87,76711.18,0.0,-0.9984,0.0,0.33809]
[1779466120759,35.87,76710.48,0.0,-0.99841,0.0,0.33779]
[1779466120771,35.87,76710.48,0.0,-0.99841,0.0,0.33779]
[1779466120860,35.87,76706.08,0.0,-0.99842,0.0,0.33591]
[1779466121239,35.87,76706.08,0.0,-0.99842,0.0,0.33591]
[1779466121270,35.87,76706.08,0.0,-0.99842,0.0,0.33591]
[1779466121371,35.87,76699.04,0.0,-0.99843,0.0,0.33292]
[1779466122214,35.87,76701.47,0.0,-0.99843,0.0,0.33395]
[1779466123221,35.87,76703.64,0.0,-0.99842,0.0,0.33487]
[1779466125686,35.87,76703.73,0.0,-0.99842,0.0,0.33491]
[1779466125775,35.87,76703.73,0.0,-0.99842,0.0,0.33491]
[1779466126877,35.87,76705.13,0.0,-0.99842,0.0,0.3355]
[1779466127019,35.87,76704.71,0.0,-0.99842,0.0,0.33532]
[1779466127249,35.87,76708.92,0.0,-0.99841,0.0,0.33712]
[1779466128256,35.87,76711.59,0.0,-0.9984,0.0,0.33826]
[1779466130292,35.87,76712.15,0.0,-0.9984,0.0,0.3385]
[1779466130520,35.87,76712.15,0.0,-0.9984,0.0,0.3385]
[1779466130552,35.87,76709.22,0.0,-0.99841,0.0,0.33725]
[1779466131278,35.87,76706.23,0.0,-0.99842,0.0,0.33597]
[1779466134886,35.87,76705.39,0.0,-0.99842,0.0,0.33561]
[1779466134931,35.87,76705.35,0.0,-0.99842,0.0,0.3356]
[1779466135020,35.87,76705.35,0.0,-0.99842,0.0,0.3356]
[1779466135034,35.87,76705.35,0.0,-0.99842,0.0,0.3356]
[1779466135271,35.87,76705.35,0.0,-0.99842,0.0,0.3356]
[1779466135887,35.87,76706.39,0.0,-0.99841,0.0,0.33604]
[1779466139591,35.87,76705.42,0.0,-0.99842,0.0,0.33563]
[1779466139777,35.87,76705.42,0.0,-0.99842,0.0,0.33563]
[1779466139907,35.87,76705.42,0.0,-0.99842,0.0,0.33563]
[1779466139862,35.87,76705.44,0.0,-0.99842,0.0,0.33563]
[1779466140021,35.87,76705.44,0.0,-0.99842,0.0,0.33563]
[1779466141348,35.87,76709.85,0.0,-0.99841,0.0,0.33752]
[1779466142480,35.87,76709.85,0.0,-0.99841,0.0,0.33752]
[1779466142520,35.87,76709.85,0.0,-0.99841,0.0,0.33752]
[1779466142551,35.87,76712.18,0.0,-0.9984,0.0,0.33852]
[1779466144369,35.87,76714.78,0.0,-0.9984,0.0,0.33963]
[1779466146383,35.87,76716.92,0.0,-0.99839,0.0,0.34056]
[1779466148143,35.87,76716.95,0.0,-0.99839,0.0,0.34057]
[1779466148269,35.87,76716.95,0.0,-0.99839,0.0,0.34057]
[1779466148877,35.87,76716.95,0.0,-0.99839,0.0,0.34057]
[1779466148961,35.87,76716.69,0.0,-0.99839,0.0,0.34046]
[1779466149004,35.87,76716.69,0.0,-0.99839,0.0,0.34046]
[1779466149019,35.87,76716.69,0.0,-0.99839,0.0,0.34046]
[1779466151419,35.87,76711.75,0.0,-0.9984,0.0,0.33833]
[1779466152067,35.87,76711.75,0.0,-0.9984,0.0,0.33833]
[1779466152269,35.87,76711.75,0.0,-0.9984,0.0,0.33833]
[1779466152550,35.87,76711.75,0.0,-0.9984,0.0,0.33833]
[1779466152770,35.87,76711.75,0.0,-0.9984,0.0,0.33833]
[1779466152773,35.87,76709.06,0.0,-0.99841,0.0,0.33718]
[1779466153433,35.87,76707.5,0.0,-0.99841,0.0,0.33651]
[1779466155495,35.87,76707.47,0.0,-0.99841,0.0,0.3365]
[1779466155519,35.87,76707.47,0.0,-0.99841,0.0,0.3365]
[1779466155547,35.87,76704.48,0.0,-0.99842,0.0,0.33522]
[1779466156454,35.87,76701.63,0.0,-0.99843,0.0,0.33401]
[1779466157461,35.87,76699.83,0.0,-0.99843,0.0,0.33325]
[1779466158468,35.87,76702.09,0.0,-0.99842,0.0,0.33421]
[1779466159474,35.87,76704.48,0.0,-0.99842,0.0,0.33522]
[1779466162247,35.87,76703.57,0.0,-0.99842,0.0,0.33484]
[1779466162270,35.87,76703.57,0.0,-0.99842,0.0,0.33484]
[1779466165371,35.87,76702.19,0.0,-0.99842,0.0,0.33425]
[1779466165524,35.87,76702.19,0.0,-0.99842,0.0,0.33425]
[1779466165594,35.87,76702.85,0.0,-0.99842,0.0,0.33453]
[1779466168588,35.87,76704.12,0.0,-0.99842,0.0,0.33507]
[1779466168769,35.87,76704.12,0.0,-0.99842,0.0,0.33507]
[1779466169545,35.87,76701.03,0.0,-0.99843,0.0,0.33376]
[1779466174580,35.87,76699.45,0.0,-0.99843,0.0,0.33266]
[1779466176605,35.87,76705.15,0.0,-0.99842,0.0,0.33508]
[1779466177226,35.87,76705.15,0.0,-0.99842,0.0,0.33508]
[1779466177270,35.87,76705.15,0.0,-0.99842,0.0,0.33508]
[1779466177612,35.87,76707.27,0.0,-0.99842,0.0,0.33598]
[1779466180633,35.87,76705.19,0.0,-0.99842,0.0,0.3351]
[1779466181048,35.87,76705.19,0.0,-0.99842,0.0,0.3351]
[1779466181565,35.87,76705.19,0.0,-0.99842,0.0,0.3351]
[1779466181769,35.87,76705.19,0.0,-0.99842,0.0,0.3351]
[1779466181829,35.87,76705.88,0.0,-0.99842,0.0,0.33539]
[1779466182646,35.87,76704.59,0.0,-0.99842,0.0,0.33484]
[1779466184097,35.87,76705.23,0.0,-0.99842,0.0,0.33512]
[1779466184269,35.87,76705.23,0.0,-0.99842,0.0,0.33512]
[1779466184661,35.87,76710.59,0.0,-0.99841,0.0,0.3374]
[1779466185668,35.87,76714.2,0.0,-0.9984,0.0,0.33895]
[1779466186675,35.87,76715.59,0.0,-0.9984,0.0,0.33955]
[1779466189079,35.87,76715.05,0.0,-0.9984,0.0,0.33932]
[1779466189269,35.87,76715.05,0.0,-0.9984,0.0,0.33932]
[1779466190703,35.87,76718.23,0.0,-0.99839,0.0,0.34069]
[1779466191521,35.87,76718.23,0.0,-0.99839,0.0,0.34069]
[1779466191710,35.87,76719.29,0.0,-0.99839,0.0,0.34114]
[1779466192868,35.87,76719.29,0.0,-0.99839,0.0,0.34114]
[1779466193019,35.87,76719.29,0.0,-0.99839,0.0,0.34114]
[1779466197734,35.87,76719.79,0.0,-0.99839,0.0,0.34136]
[1779466197768,35.87,76719.79,0.0,-0.99839,0.0,0.34136]
[1779466198174,35.87,76719.35,0.0,-0.99839,0.0,0.34117]
[1779466198269,35.87,76719.35,0.0,-0.99839,0.0,0.34117]
[1779466198759,35.87,76720.66,0.0,-0.99839,0.0,0.34174]
[1779466203819,35.87,76721.78,0.0,-0.99838,0.0,0.34222]
[1779466209838,35.87,76723.37,0.0,-0.99838,0.0,0.34291]
[1779466210378,35.87,76723.37,0.0,-0.99838,0.0,0.34291]
[1779466210518,35.87,76723.37,0.0,-0.99838,0.0,0.34291]
[1779466210881,35.87,76723.37,0.0,-0.99838,0.0,0.34291]
[1779466211019,35.87,76723.37,0.0,-0.99838,0.0,0.34291]
[1779466210982,35.87,76723.14,0.0,-0.99838,0.0,0.34281]
[1779466215800,35.87,76724.48,0.0,-0.99838,0.0,0.34339]
[1779466216019,35.87,76724.48,0.0,-0.99838,0.0,0.34339]
[1779466219908,35.87,76731.7,0.0,-0.99836,0.0,0.34655]
[1779466220915,35.87,76740.27,0.0,-0.99834,0.0,0.35032]
[1779466221922,35.87,76744.35,0.0,-0.99833,0.0,0.35213]
[1779466222094,35.87,76744.35,0.0,-0.99833,0.0,0.35213]
[1779466222270,35.87,76744.35,0.0,-0.99833,0.0,0.35213]
[1779466224820,35.87,76741.54,0.0,-0.99834,0.0,0.35088]
[1779466225024,35.87,76741.54,0.0,-0.99834,0.0,0.35088]
[1779466224946,35.87,76744.41,0.0,-0.99833,0.0,0.35215]
[1779466229980,35.87,76744.48,0.0,-0.99833,0.0,0.35219]
[1779466233001,35.87,76748.92,0.0,-0.99832,0.0,0.35372]
[1779466234256,35.87,76749.2,0.0,-0.99832,0.0,0.35384]
[1779466234270,35.87,76749.2,0.0,-0.99832,0.0,0.35384]
[1779466235015,35.87,76752.42,0.0,-0.99832,0.0,0.35528]
[1779466238476,35.87,76754.8,0.0,-0.99831,0.0,0.35635]
[1779466238519,35.87,76754.8,0.0,-0.99831,0.0,0.35635]
[1779466239048,35.87,76754.43,0.0,-0.99831,0.0,0.35618]
[1779466244083,35.87,76754.06,0.0,-0.99831,0.0,0.35602]
[1779466245090,35.87,76749.89,0.0,-0.99832,0.0,0.35415]
[1779466245462,35.87,76749.89,0.0,-0.99832,0.0,0.35415]
[1779466245520,35.87,76749.89,0.0,-0.99832,0.0,0.35415]
[1779466247633,35.87,76747.57,0.0,-0.99833,0.0,0.35311]
[1779466247769,35.87,76747.57,0.0,-0.99833,0.0,0.35311]
[1779466247871,35.87,76747.3,0.0,-0.99833,0.0,0.35299]
[1779466250125,35.87,76740.64,0.0,-0.99834,0.0,0.35004]
[1779466251132,35.87,76724.01,0.0,-0.99838,0.0,0.34275]
[1779466252544,35.87,76724.01,0.0,-0.99838,0.0,0.34275]
[1779466252771,35.87,76724.01,0.0,-0.99838,0.0,0.34275]
[1779466252841,35.87,76723.58,0.0,-0.99838,0.0,0.34257]
[1779466254793,35.87,76713.01,0.0,-0.9984,0.0,0.33801]
[1779466257174,35.87,76716.94,0.0,-0.9984,0.0,0.3397]
[1779466258292,35.87,76716.94,0.0,-0.9984,0.0,0.3397]
[1779466258519,35.87,76716.94,0.0,-0.9984,0.0,0.3397]
[1779466259591,35.87,76717.38,0.0,-0.99839,0.0,0.33989]
[1779466259770,35.87,76717.38,0.0,-0.99839,0.0,0.33989]
[1779466259871,35.87,76717.44,0.0,-0.99839,0.0,0.33991]
[1779466262209,35.87,76713.15,0.0,-0.9984,0.0,0.33807]
[1779466263216,35.87,76709.93,0.0,-0.99841,0.0,0.33669]
[1779466265182,35.87,76711.1,0.0,-0.99841,0.0,0.33719]
[1779466265269,35.87,76711.1,0.0,-0.99841,0.0,0.33719]
[1779466266544,35.87,76711.13,0.0,-0.99841,0.0,0.3372]
[1779466266775,35.87,76711.13,0.0,-0.99841,0.0,0.3372]
[1779466266876,35.87,76711.27,0.0,-0.99841,0.0,0.33726]
[1779466271272,35.87,76708.23,0.0,-0.99841,0.0,0.33596]
[1779466272181,35.87,76708.23,0.0,-0.99841,0.0,0.33596]
[1779466272269,35.87,76708.23,0.0,-0.99841,0.0,0.33596]
[1779466274152,35.87,76706.73,0.0,-0.99842,0.0,0.33532]
[1779466276088,35.87,76705.21,0.0,-0.99842,0.0,0.33468]
[1779466276120,35.87,76701.01,0.0,-0.99843,0.0,0.3329]
[1779466276269,35.87,76701.01,0.0,-0.99843,0.0,0.3329]
[1779466276307,35.87,76696.68,0.0,-0.99844,0.0,0.33107]
[1779466277539,35.87,76696.68,0.0,-0.99844,0.0,0.33107]
[1779466277777,35.87,76696.68,0.0,-0.99844,0.0,0.33107]
[1779466277878,35.87,76694.91,0.0,-0.99844,0.0,0.33032]
[1779466281111,35.87,76696.27,0.0,-0.99844,0.0,0.3309]
[1779466281268,35.87,76696.85,0.0,-0.99844,0.0,0.33114]
[1779466283676,35.87,76697.02,0.0,-0.99844,0.0,0.33121]
[1779466283769,35.87,76697.02,0.0,-0.99844,0.0,0.33121]
[1779466284039,35.87,76700.41,0.0,-0.99843,0.0,0.33264]
[1779466284540,35.87,76700.41,0.0,-0.99843,0.0,0.33264]
[1779466284768,35.87,76700.41,0.0,-0.99843,0.0,0.33264]
[1779466284870,35.87,76702.23,0.0,-0.99843,0.0,0.33341]
[1779466288510,35.87,76700.98,0.0,-0.99843,0.0,0.33288]
[1779466288520,35.87,76700.98,0.0,-0.99843,0.0,0.33288]
[1779466291411,35.87,76704.55,0.0,-0.99842,0.0,0.33397]
[1779466292735,35.87,76704.55,0.0,-0.99842,0.0,0.33397]
[1779466292770,35.87,76704.55,0.0,-0.99842,0.0,0.33397]
[1779466292775,35.87,76706.72,0.0,-0.99842,0.0,0.33489]
[1779466296774,35.87,76707.3,0.0,-0.99842,0.0,0.33514]
[1779466297024,35.87,76707.3,0.0,-0.99842,0.0,0.33514]
[1779466299093,35.87,76709.49,0.0,-0.99841,0.0,0.33607]
[1779466299133,35.87,76714.31,0.0,-0.9984,0.0,0.33813]
[1779466299271,35.87,76714.31,0.0,-0.9984,0.0,0.33813]
[1779466301482,35.87,76718.25,0.0,-0.99839,0.0,0.33983]
[1779466302489,35.87,76723.35,0.0,-0.99838,0.0,0.34203]
[1779466304503,35.87,76728.12,0.0,-0.99837,0.0,0.3441]
[1779466305510,35.87,76733.1,0.0,-0.99836,0.0,0.34628]
[1779466306517,35.87,76739.66,0.0,-0.99835,0.0,0.34916]
[1779466307520,35.87,76739.66,0.0,-0.99835,0.0,0.34916]
[1779466307524,35.87,76742.56,0.0,-0.99834,0.0,0.35044]
[1779466311412,35.87,76743.31,0.0,-0.99834,0.0,0.35078]
[1779466311520,35.87,76743.31,0.0,-0.99834,0.0,0.35078]
[1779466311551,35.87,76741.38,0.0,-0.99834,0.0,0.34992]
[1779466313566,35.87,76738.14,0.0,-0.99835,0.0,0.34849]
[1779466317261,35.87,76737.72,0.0,-0.99835,0.0,0.34831]
[1779466317270,35.87,76737.72,0.0,-0.99835,0.0,0.34831]
[1779466317344,35.87,76737.72,0.0,-0.99835,0.0,0.34831]
[1779466317519,35.87,76737.72,0.0,-0.99835,0.0,0.34831]
[1779466317595,35.87,76737.38,0.0,-0.99835,0.0,0.34816]
[1779466322630,35.87,76743.68,0.0,-0.99834,0.0,0.35094]
[1779466323293,35.87,76743.68,0.0,-0.99834,0.0,0.35094]
[1779466323501,35.87,76743.68,0.0,-0.99834,0.0,0.35094]
[1779466323522,35.87,76743.68,0.0,-0.99834,0.0,0.35094]
[1779466323983,35.87,76743.96,0.0,-0.99834,0.0,0.35106]
[1779466329083,35.87,76746.17,0.0,-0.99833,0.0,0.35204]
[1779466333088,35.87,76746.29,0.0,-0.99833,0.0,0.3521]
[1779466333126,35.87,76746.64,0.0,-0.99833,0.0,0.35225]
[1779466333269,35.87,76746.64,0.0,-0.99833,0.0,0.35225]
[1779466333336,35.87,76746.64,0.0,-0.99833,0.0,0.35225]
[1779466333518,35.87,76746.64,0.0,-0.99833,0.0,0.35225]
[1779466337305,35.87,76749.09,0.0,-0.99833,0.0,0.35334]
[1779466337365,35.87,76749.09,0.0,-0.99833,0.0,0.35334]
[1779466337527,35.87,76749.09,0.0,-0.99833,0.0,0.35334]
[1779466337992,35.87,76751.3,0.0,-0.99832,0.0,0.35433]
[1779466343777,35.87,76753.11,0.0,-0.99832,0.0,0.35514]
[1779466348013,35.87,76755.7,0.0,-0.99831,0.0,0.3563]
[1779466348021,35.87,76755.7,0.0,-0.99831,0.0,0.3563]
[1779466348116,35.87,76755.7,0.0,-0.99831,0.0,0.3563]
[1779466348030,35.87,76756.1,0.0,-0.99831,0.0,0.35648]
[1779466348269,35.87,76756.1,0.0,-0.99831,0.0,0.35648]
[1779466352209,35.87,76758.08,0.0,-0.9983,0.0,0.35737]
[1779466352270,35.87,76759.15,0.0,-0.9983,0.0,0.3574]
[1779466352277,35.87,76759.15,0.0,-0.9983,0.0,0.3574]
[1779466352519,35.87,76759.15,0.0,-0.9983,0.0,0.3574]
[1779466352840,35.87,76760.11,0.0,-0.9983,0.0,0.35784]
[1779466355810,35.87,76761.04,0.0,-0.9983,0.0,0.35825]
[1779466360210,35.87,76761.58,0.0,-0.9983,0.0,0.3585]
[1779466359889,35.87,76765.61,0.0,-0.99829,0.0,0.36032]
[1779466360270,35.87,76765.61,0.0,-0.99829,0.0,0.36032]
[1779466360284,35.87,76765.61,0.0,-0.99829,0.0,0.36032]
[1779466360521,35.87,76765.61,0.0,-0.99829,0.0,0.36032]
[1779466360895,35.87,76767.2,0.0,-0.99829,0.0,0.36104]
[1779466365931,35.87,76765.26,0.0,-0.99829,0.0,0.36016]
[1779466367122,35.87,76765.26,0.0,-0.99829,0.0,0.36016]
[1779466367167,35.87,76765.26,0.0,-0.99829,0.0,0.36016]
[1779466367217,35.87,76764.23,0.0,-0.99829,0.0,0.3597]
[1779466367269,35.87,76764.23,0.0,-0.99829,0.0,0.3597]
[1779466370417,35.87,76767.61,0.0,-0.99828,0.0,0.36123]
[1779466371746,35.87,76769.35,0.0,-0.99828,0.0,0.36202]
[1779466371770,35.87,76769.35,0.0,-0.99828,0.0,0.36202]
[1779466371974,35.87,76771.05,0.0,-0.99828,0.0,0.3628]
[1779466376104,35.87,76773.05,0.0,-0.99827,0.0,0.36371]
[1779466376109,35.87,76773.05,0.0,-0.99827,0.0,0.36371]
[1779466376197,35.87,76773.36,0.0,-0.99827,0.0,0.36385]
[1779466376272,35.87,76773.36,0.0,-0.99827,0.0,0.36385]
[1779466377009,35.87,76778.97,0.0,-0.99826,0.0,0.36643]
[1779466379024,35.87,76779.55,0.0,-0.99826,0.0,0.36669]
[1779466380032,35.87,76775.38,0.0,-0.99827,0.0,0.36478]
[1779466380771,35.87,76775.38,0.0,-0.99827,0.0,0.36478]
[1779466381020,35.87,76775.38,0.0,-0.99827,0.0,0.36478]
[1779466381039,35.87,76775.96,0.0,-0.99826,0.0,0.36504]
[1779466384063,35.87,76775.69,0.0,-0.99827,0.0,0.36492]
[1779466385067,35.87,76779.17,0.0,-0.99826,0.0,0.36652]
[1779466385845,35.87,76779.17,0.0,-0.99826,0.0,0.36652]
[1779466385910,35.87,76779.17,0.0,-0.99826,0.0,0.36652]
[1779466386022,35.87,76779.17,0.0,-0.99826,0.0,0.36652]
[1779466386074,35.87,76781.08,0.0,-0.99825,0.0,0.3674]
[1779466391109,35.87,76783.68,0.0,-0.99825,0.0,0.3686]
[1779466393123,35.87,76791.72,0.0,-0.99823,0.0,0.37234]
[1779466394130,35.87,76795.83,0.0,-0.99822,0.0,0.37426]
[1779466397743,35.87,76796.81,0.0,-0.99821,0.0,0.37472]
[1779466397769,35.87,76796.81,0.0,-0.99821,0.0,0.37472]
[1779466398157,35.87,76797.77,0.0,-0.99821,0.0,0.37517]
[1779466402562,35.87,76797.15,0.0,-0.99821,0.0,0.37488]
[1779466402769,35.87,76797.15,0.0,-0.99821,0.0,0.37488]
[1779466403193,35.87,76797.22,0.0,-0.99821,0.0,0.37491]
[1779466405033,35.87,76796.68,0.0,-0.99822,0.0,0.37466]
[1779466407913,35.87,76796.57,0.0,-0.99822,0.0,0.37461]
[1779466407970,35.87,76796.57,0.0,-0.99822,0.0,0.37461]
[1779466408031,35.87,76796.57,0.0,-0.99822,0.0,0.37461]
[1779466408228,35.87,76796.0,0.0,-0.99822,0.0,0.37434]
[1779466413263,35.87,76796.24,0.0,-0.99822,0.0,0.37398]
[1779466418298,35.87,76795.75,0.0,-0.99822,0.0,0.37375]
[1779466424850,35.87,76796.02,0.0,-0.99822,0.0,0.37388]
[1779466424912,35.87,76796.02,0.0,-0.99822,0.0,0.37388]
[1779466425020,35.87,76796.02,0.0,-0.99822,0.0,0.37388]
[1779466425122,35.87,76796.07,0.0,-0.99822,0.0,0.3739]
[1779466426487,35.87,76796.19,0.0,-0.99822,0.0,0.37396]
[1779466429246,35.87,76796.62,0.0,-0.99822,0.0,0.37416]
[1779466429270,35.87,76796.62,0.0,-0.99822,0.0,0.37416]
[1779466430081,35.87,76798.19,0.0,-0.99821,0.0,0.3749]
[1779466430269,35.87,76798.19,0.0,-0.99821,0.0,0.3749]
[1779466430248,35.87,76799.48,0.0,-0.99821,0.0,0.3755]
[1779466430385,35.87,76798.14,0.0,-0.99821,0.0,0.37487]
[1779466435159,35.87,76797.15,0.0,-0.99822,0.0,0.37441]
[1779466435271,35.87,76797.15,0.0,-0.99822,0.0,0.37441]
[1779466440455,35.87,76796.27,0.0,-0.99822,0.0,0.374]
[1779466441866,35.87,76787.08,0.0,-0.99824,0.0,0.36971]
[1779466442471,35.87,76779.43,0.0,-0.99826,0.0,0.36618]
[1779466443841,35.87,76779.43,0.0,-0.99826,0.0,0.36618]
[1779466443942,35.87,76779.43,0.0,-0.99826,0.0,0.36618]
[1779466444019,35.87,76779.43,0.0,-0.99826,0.0,0.36618]
[1779466444099,35.87,76777.1,0.0,-0.99826,0.0,0.36511]
[1779466445494,35.87,76773.02,0.0,-0.99827,0.0,0.36324]
[1779466447507,35.87,76776.03,0.0,-0.99827,0.0,0.36462]
[1779466448515,35.87,76779.91,0.0,-0.99826,0.0,0.3664]
[1779466449985,35.87,76779.91,0.0,-0.99826,0.0,0.3664]
[1779466450020,35.87,76779.91,0.0,-0.99826,0.0,0.3664]
[1779466450092,35.87,76779.91,0.0,-0.99826,0.0,0.3664]
[1779466450270,35.87,76779.91,0.0,-0.99826,0.0,0.3664]
[1779466450289,35.87,76783.83,0.0,-0.99825,0.0,0.36821]
[1779466451536,35.87,76786.54,0.0,-0.99824,0.0,0.36946]
[1779466453256,35.87,76786.54,0.0,-0.99824,0.0,0.36946]
[1779466453269,35.87,76786.54,0.0,-0.99824,0.0,0.36946]
[1779466453550,35.87,76784.98,0.0,-0.99825,0.0,0.36874]
[1779466454327,35.87,76784.98,0.0,-0.99825,0.0,0.36874]
[1779466454520,35.87,76784.98,0.0,-0.99825,0.0,0.36874]
[1779466456571,35.87,76789.77,0.0,-0.99823,0.0,0.37096]
[1779466457435,35.87,76789.77,0.0,-0.99823,0.0,0.37096]
[1779466457480,35.87,76789.77,0.0,-0.99823,0.0,0.37096]
[1779466457521,35.87,76789.77,0.0,-0.99823,0.0,0.37096]
[1779466457578,35.87,76796.25,0.0,-0.99822,0.0,0.37399]
[1779466459592,35.87,76799.03,0.0,-0.99821,0.0,0.37529]
[1779466460766,35.87,76799.03,0.0,-0.99821,0.0,0.37529]
[1779466460769,35.87,76799.03,0.0,-0.99821,0.0,0.37529]
[1779466461019,35.87,76799.03,0.0,-0.99821,0.0,0.37529]
[1779466461043,35.87,76797.6,0.0,-0.99822,0.0,0.37462]
[1779466465013,35.87,76800.92,0.0,-0.99821,0.0,0.37618]
[1779466469066,35.87,76799.99,0.0,-0.99821,0.0,0.37574]
[1779466469119,35.87,76799.99,0.0,-0.99821,0.0,0.37574]
[1779466469269,35.87,76799.99,0.0,-0.99821,0.0,0.37574]
[1779466469281,35.87,76799.17,0.0,-0.99821,0.0,0.37536]
[1779466471676,35.87,76801.5,0.0,-0.99821,0.0,0.37598]
[1779466475966,35.87,76802.7,0.0,-0.9982,0.0,0.37655]
[1779466481754,35.87,76802.4,0.0,-0.99821,0.0,0.37641]
[1779466485248,35.87,76802.08,0.0,-0.99821,0.0,0.37626]
[1779466485270,35.87,76802.08,0.0,-0.99821,0.0,0.37626]
[1779466485296,35.87,76802.08,0.0,-0.99821,0.0,0.37626]
[1779466485275,35.87,76802.3,0.0,-0.99821,0.0,0.37636]
[1779466485521,35.87,76802.3,0.0,-0.99821,0.0,0.37636]
[1779466488520,35.87,76800.35,0.0,-0.99821,0.0,0.37544]
[1779466488770,35.87,76800.35,0.0,-0.99821,0.0,0.37544]
[1779466488803,35.87,76796.77,0.0,-0.99822,0.0,0.37376]
[1779466490831,35.87,76795.72,0.0,-0.99822,0.0,0.37327]
[1779466491021,35.87,76795.72,0.0,-0.99822,0.0,0.37327]
[1779466491046,35.87,76792.93,0.0,-0.99823,0.0,0.37197]
[1779466493236,35.87,76790.66,0.0,-0.99823,0.0,0.37091]
[1779466493274,35.87,76790.66,0.0,-0.99823,0.0,0.37091]
[1779466497866,35.87,76794.03,0.0,-0.99823,0.0,0.37248]
[1779466498699,35.87,76794.03,0.0,-0.99823,0.0,0.37248]
[1779466498706,35.87,76794.03,0.0,-0.99823,0.0,0.37248]
[1779466498769,35.87,76794.03,0.0,-0.99823,0.0,0.37248]
[1779466498873,35.87,76793.49,0.0,-0.99823,0.0,0.37223]
[1779466501894,35.87,76788.33,0.0,-0.99824,0.0,0.36983]
[1779466503658,35.87,76788.93,0.0,-0.99824,0.0,0.37011]
[1779466503663,35.87,76788.93,0.0,-0.99824,0.0,0.37011]
[1779466503769,35.87,76788.93,0.0,-0.99824,0.0,0.37011]
[1779466503908,35.87,76788.35,0.0,-0.99824,0.0,0.36984]
[1779466508987,35.87,76788.33,0.0,-0.99824,0.0,0.36983]
[1779466509021,35.87,76788.33,0.0,-0.99824,0.0,0.36983]
[1779466509035,35.87,76788.33,0.0,-0.99824,0.0,0.36983]
[1779466509269,35.87,76788.33,0.0,-0.99824,0.0,0.36983]
[1779466509349,35.87,76787.78,0.0,-0.99824,0.0,0.36957]
[1779466513852,35.87,76787.24,0.0,-0.99824,0.0,0.36932]
[1779466513977,35.87,76787.24,0.0,-0.99824,0.0,0.36932]
[1779466514019,35.87,76787.24,0.0,-0.99824,0.0,0.36932]
[1779466514079,35.87,76787.07,0.0,-0.99824,0.0,0.36924]
[1779466514986,35.87,76784.52,0.0,-0.99825,0.0,0.36806]
[1779466516365,35.87,76784.52,0.0,-0.99825,0.0,0.36806]
[1779466515993,35.87,76777.77,0.0,-0.99826,0.0,0.36496]
[1779466516446,35.87,76777.77,0.0,-0.99826,0.0,0.36496]
[1779466516521,35.87,76777.77,0.0,-0.99826,0.0,0.36496]
[1779466517000,35.87,76776.87,0.0,-0.99827,0.0,0.36454]
[1779466522038,35.87,76778.22,0.0,-0.99826,0.0,0.36516]
[1779466522684,35.87,76778.22,0.0,-0.99826,0.0,0.36516]
[1779466522716,35.87,76778.22,0.0,-0.99826,0.0,0.36516]
[1779466522769,35.87,76778.22,0.0,-0.99826,0.0,0.36516]
[1779466523045,35.87,76781.68,0.0,-0.99826,0.0,0.36675]
[1779466526922,35.87,76782.91,0.0,-0.99825,0.0,0.36732]
[1779466526995,35.87,76782.91,0.0,-0.99825,0.0,0.36732]
[1779466527019,35.87,76782.91,0.0,-0.99825,0.0,0.36732]
[1779466527073,35.87,76784.06,0.0,-0.99825,0.0,0.36785]
[1779466528080,35.87,76781.11,0.0,-0.99826,0.0,0.36649]
[1779466531945,35.87,76779.83,0.0,-0.99826,0.0,0.3659]
[1779466531959,35.87,76779.83,0.0,-0.99826,0.0,0.3659]
[1779466532021,35.87,76779.83,0.0,-0.99826,0.0,0.3659]
[1779466532109,35.87,76777.99,0.0,-0.99827,0.0,0.3646]
[1779466534248,35.87,76783.41,0.0,-0.99825,0.0,0.36709]
[1779466537144,35.87,76785.68,0.0,-0.99825,0.0,0.36814]
[1779466537844,35.87,76785.68,0.0,-0.99825,0.0,0.36814]
[1779466537921,35.87,76785.68,0.0,-0.99825,0.0,0.36814]
[1779466538035,35.87,76785.68,0.0,-0.99825,0.0,0.36814]
[1779466538150,35.87,76784.94,0.0,-0.99825,0.0,0.36779]
[1779466539158,35.87,76789.15,0.0,-0.99824,0.0,0.36974]
[1779466540165,35.87,76791.59,0.0,-0.99823,0.0,0.37088]
[1779466541981,35.87,76792.25,0.0,-0.99823,0.0,0.37119]
[1779466542019,35.87,76792.25,0.0,-0.99823,0.0,0.37119]
[1779466542037,35.87,76792.25,0.0,-0.99823,0.0,0.37119]
[1779466542269,35.87,76792.25,0.0,-0.99823,0.0,0.37119]
[1779466542342,35.87,76792.6,0.0,-0.99823,0.0,0.37135]
[1779466548217,35.87,76790.8,0.0,-0.99824,0.0,0.37051]
[1779466548943,35.87,76790.29,0.0,-0.99824,0.0,0.37027]
[1779466549005,35.87,76790.29,0.0,-0.99824,0.0,0.37027]
[1779466549019,35.87,76790.29,0.0,-0.99824,0.0,0.37027]
[1779466549229,35.87,76790.32,0.0,-0.99824,0.0,0.37029]
[1779466552262,35.87,76780.47,0.0,-0.99826,0.0,0.36574]
[1779466553270,35.87,76747.67,0.0,-0.99834,0.0,0.35093]
[1779466553597,35.87,76747.67,0.0,-0.99834,0.0,0.35093]
[1779466554360,35.87,76745.54,0.0,-0.99834,0.0,0.34998]
[1779466555279,35.87,76742.24,0.0,-0.99835,0.0,0.34853]
[1779466556038,35.87,76742.24,0.0,-0.99835,0.0,0.34853]
[1779466556287,35.87,76740.44,0.0,-0.99835,0.0,0.34773]
[1779466557294,35.87,76736.2,0.0,-0.99836,0.0,0.34587]
[1779466558301,35.87,76733.47,0.0,-0.99837,0.0,0.34468]
[1779466560315,35.87,76727.88,0.0,-0.99838,0.0,0.34225]
[1779466561322,35.87,76725.98,0.0,-0.99839,0.0,0.34143]
[1779466564343,35.87,76728.0,0.0,-0.99838,0.0,0.3423]
[1779466565350,35.87,76730.44,0.0,-0.99838,0.0,0.34336]
[1779466566358,35.87,76732.71,0.0,-0.99837,0.0,0.34435]
[1779466567427,35.87,76732.71,0.0,-0.99837,0.0,0.34435]
[1779466567519,35.87,76732.76,0.0,-0.99837,0.0,0.34437]
[1779466568968,35.87,76732.53,0.0,-0.99837,0.0,0.34427]
[1779466569021,35.87,76732.53,0.0,-0.99837,0.0,0.34427]
[1779466569379,35.87,76729.27,0.0,-0.99838,0.0,0.34285]
[1779466570386,35.87,76726.68,0.0,-0.99838,0.0,0.34173]
[1779466571305,35.87,76726.68,0.0,-0.99838,0.0,0.34173]
[1779466571393,35.87,76724.48,0.0,-0.99839,0.0,0.34078]
[1779466571519,35.87,76724.48,0.0,-0.99839,0.0,0.34078]
[1779466572733,35.87,76723.81,0.0,-0.99839,0.0,0.34049]
[1779466572769,35.87,76723.81,0.0,-0.99839,0.0,0.34049]
[1779466573408,35.87,76722.55,0.0,-0.99839,0.0,0.33994]
[1779466574414,35.87,76729.34,0.0,-0.99838,0.0,0.34288]
[1779466574488,35.87,76729.34,0.0,-0.99838,0.0,0.34288]
[1779466574522,35.87,76729.34,0.0,-0.99838,0.0,0.34288]
[1779466575421,35.87,76740.94,0.0,-0.99835,0.0,0.34795]
[1779466575765,35.87,76740.94,0.0,-0.99835,0.0,0.34795]
[1779466575772,35.87,76740.94,0.0,-0.99835,0.0,0.34795]
[1779466575810,35.87,76740.94,0.0,-0.99835,0.0,0.34795]
[1779466576024,35.87,76740.94,0.0,-0.99835,0.0,0.34795]
[1779466576428,35.87,76746.0,0.0,-0.99834,0.0,0.35019]
[1779466577436,35.87,76740.49,0.0,-0.99835,0.0,0.34776]
[1779466577751,35.87,76740.49,0.0,-0.99835,0.0,0.34776]
[1779466577771,35.87,76740.49,0.0,-0.99835,0.0,0.34776]
[1779466578442,35.87,76738.96,0.0,-0.99836,0.0,0.34708]
[1779466578617,35.87,76738.96,0.0,-0.99836,0.0,0.34708]
[1779466578651,35.87,76738.96,0.0,-0.99836,0.0,0.34708]
[1779466579449,35.87,76740.19,0.0,-0.99835,0.0,0.34762]
[1779466581577,35.87,76741.3,0.0,-0.99835,0.0,0.34811]
[1779466581769,35.87,76741.3,0.0,-0.99835,0.0,0.34811]
[1779466583477,35.87,76745.74,0.0,-0.99834,0.0,0.35007]
[1779466585278,35.87,76745.74,0.0,-0.99834,0.0,0.35007]
[1779466585411,35.87,76748.36,0.0,-0.99834,0.0,0.35123]
[1779466585527,35.87,76748.36,0.0,-0.99834,0.0,0.35123]
[1779466588455,35.87,76749.96,0.0,-0.99833,0.0,0.35194]
[1779466588512,35.87,76753.3,0.0,-0.99832,0.0,0.35343]
[1779466590020,35.87,76753.3,0.0,-0.99832,0.0,0.35343]
[1779466590101,35.87,76755.57,0.0,-0.99832,0.0,0.35444]
[1779466590626,35.87,76755.57,0.0,-0.99832,0.0,0.35444]
[1779466595560,35.87,76758.49,0.0,-0.99831,0.0,0.3553]
[1779466600286,35.87,76758.98,0.0,-0.99831,0.0,0.35552]
[1779466600438,35.87,76758.04,0.0,-0.99832,0.0,0.3551]
[1779466600521,35.87,76758.04,0.0,-0.99832,0.0,0.3551]
[1779466603617,35.87,76754.44,0.0,-0.99832,0.0,0.35349]
[1779466608657,35.87,76756.52,0.0,-0.99832,0.0,0.35442]
[1779466610670,35.87,76761.54,0.0,-0.99831,0.0,0.35667]
[1779466615705,35.87,76761.52,0.0,-0.99831,0.0,0.35666]
[1779466620741,35.87,76760.12,0.0,-0.99831,0.0,0.35603]
[1779466625778,35.87,76761.38,0.0,-0.99831,0.0,0.3566]
[1779466630814,35.87,76761.85,0.0,-0.99831,0.0,0.35681]
[1779466635849,35.87,76761.13,0.0,-0.99831,0.0,0.35649]
[1779466640884,35.87,76762.47,0.0,-0.99831,0.0,0.35709]
[1779466643906,35.87,76751.09,0.0,-0.99833,0.0,0.352]
[1779466644913,35.87,76748.93,0.0,-0.99834,0.0,0.35104]
[1779466649951,35.87,76748.25,0.0,-0.99834,0.0,0.35074]
[1779466650958,35.87,76752.5,0.0,-0.99833,0.0,0.35263]
[1779466655993,35.87,76749.65,0.0,-0.99834,0.0,0.35091]
[1779466661028,35.87,76747.68,0.0,-0.99834,0.0,0.35004]
[1779466665061,35.87,76753.17,0.0,-0.99833,0.0,0.35248]
[1779466666068,35.87,76758.39,0.0,-0.99832,0.0,0.35481]
[1779466667075,35.87,76763.32,0.0,-0.99831,0.0,0.35702]
[1779466669103,35.87,76766.55,0.0,-0.9983,0.0,0.35848]
[1779466670096,35.87,76770.27,0.0,-0.99829,0.0,0.36016]
[1779466672110,35.87,76775.75,0.0,-0.99828,0.0,0.36266]
[1779466673117,35.87,76778.94,0.0,-0.99827,0.0,0.36411]
[1779466677922,35.87,76780.25,0.0,-0.99827,0.0,0.36471]
[1779466678152,35.87,76784.89,0.0,-0.99825,0.0,0.36685]
[1779466680026,35.87,76785.89,0.0,-0.99825,0.0,0.36731]
[1779466683171,35.87,76787.27,0.0,-0.99825,0.0,0.36795]
[1779466683270,35.87,76787.27,0.0,-0.99825,0.0,0.36795]
[1779466683448,35.87,76787.27,0.0,-0.99825,0.0,0.36795]
[1779466683520,35.87,76787.27,0.0,-0.99825,0.0,0.36795]
[1779466683490,35.87,76784.61,0.0,-0.99826,0.0,0.36672]
[1779466687216,35.87,76780.95,0.0,-0.99826,0.0,0.36504]
[1779466688112,35.87,76780.95,0.0,-0.99826,0.0,0.36504]
[1779466688270,35.87,76780.95,0.0,-0.99826,0.0,0.36504]
[1779466688541,35.87,76780.95,0.0,-0.99826,0.0,0.36504]
[1779466688769,35.87,76779.38,0.0,-0.99827,0.0,0.36432]
[1779466689229,35.87,76780.25,0.0,-0.99827,0.0,0.36471]
[1779466691243,35.87,76776.78,0.0,-0.99827,0.0,0.36313]
[1779466696278,35.87,76776.47,0.0,-0.99827,0.0,0.36298]
[1779466696805,35.87,76776.47,0.0,-0.99827,0.0,0.36298]
[1779466697019,35.87,76776.47,0.0,-0.99827,0.0,0.36298]
[1779466699300,35.87,76770.45,0.0,-0.99829,0.0,0.36024]
[1779466701694,35.87,76770.55,0.0,-0.99829,0.0,0.36029]
[1779466701752,35.87,76770.55,0.0,-0.99829,0.0,0.36029]
[1779466701769,35.87,76770.55,0.0,-0.99829,0.0,0.36029]
[1779466702321,35.87,76770.57,0.0,-0.99829,0.0,0.3603]
[1779466704335,35.87,76774.64,0.0,-0.99828,0.0,0.36215]
[1779466708491,35.87,76775.4,0.0,-0.99828,0.0,0.3625]
[1779466711398,35.87,76766.98,0.0,-0.9983,0.0,0.35822]
[1779466712401,35.87,76764.78,0.0,-0.9983,0.0,0.35723]
[1779466713406,35.87,76758.77,0.0,-0.99832,0.0,0.35453]
[1779466714413,35.87,76753.34,0.0,-0.99833,0.0,0.35211]
[1779466716427,35.87,76747.58,0.0,-0.99834,0.0,0.34955]
[1779466718441,35.87,76753.82,0.0,-0.99833,0.0,0.35232]
[1779466719448,35.87,76757.1,0.0,-0.99832,0.0,0.35378]
[1779466721462,35.87,76752.99,0.0,-0.99833,0.0,0.35195]
[1779466722385,35.87,76752.99,0.0,-0.99833,0.0,0.35195]
[1779466722519,35.87,76752.99,0.0,-0.99833,0.0,0.35195]
[1779466723739,35.87,76753.66,0.0,-0.99833,0.0,0.35225]
[1779466723771,35.87,76753.66,0.0,-0.99833,0.0,0.35225]
[1779466724483,35.87,76753.74,0.0,-0.99833,0.0,0.35228]
[1779466727504,35.87,76756.79,0.0,-0.99832,0.0,0.35364]
[1779466728511,35.87,76760.26,0.0,-0.99831,0.0,0.3552]
[1779466729132,35.87,76760.26,0.0,-0.99831,0.0,0.3552]
[1779466729269,35.87,76760.26,0.0,-0.99831,0.0,0.3552]
[1779466729518,35.87,76765.14,0.0,-0.9983,0.0,0.35739]
[1779466729894,35.87,76765.14,0.0,-0.9983,0.0,0.35739]
[1779466730023,35.87,76765.14,0.0,-0.9983,0.0,0.35739]
[1779466730526,35.87,76766.72,0.0,-0.9983,0.0,0.3581]
[1779466733547,35.87,76769.89,0.0,-0.99829,0.0,0.35953]
[1779466734347,35.87,76769.89,0.0,-0.99829,0.0,0.35953]
[1779466734521,35.87,76769.89,0.0,-0.99829,0.0,0.35953]
[1779466740596,35.87,76770.52,0.0,-0.99829,0.0,0.35982]
[1779466742610,35.87,76774.71,0.0,-0.99828,0.0,0.36172]
[1779466744912,35.87,76775.38,0.0,-0.99828,0.0,0.36203]
[1779466745022,35.87,76775.38,0.0,-0.99828,0.0,0.36203]
[1779466745043,35.87,76775.38,0.0,-0.99828,0.0,0.36203]
[1779466745269,35.87,76775.38,0.0,-0.99828,0.0,0.36203]
[1779466745370,35.87,76777.04,0.0,-0.99828,0.0,0.36279]
[1779466749659,35.87,76780.27,0.0,-0.99827,0.0,0.36426]
[1779466752392,35.87,76780.14,0.0,-0.99827,0.0,0.3642]
[1779466752519,35.87,76780.14,0.0,-0.99827,0.0,0.3642]
[1779466757715,35.87,76781.68,0.0,-0.99826,0.0,0.36491]
[1779466760505,35.87,76779.61,0.0,-0.99827,0.0,0.36396]
[1779466760541,35.87,76779.61,0.0,-0.99827,0.0,0.36396]
[1779466760587,35.87,76775.38,0.0,-0.99828,0.0,0.36203]
[1779466760769,35.87,76775.38,0.0,-0.99828,0.0,0.36203]
[1779466761400,35.87,76775.38,0.0,-0.99828,0.0,0.36203]
[1779466761519,35.87,76775.38,0.0,-0.99828,0.0,0.36203]
[1779466761615,35.87,76773.75,0.0,-0.99828,0.0,0.36129]
[1779466763757,35.87,76769.99,0.0,-0.99829,0.0,0.35958]
[1779466765172,35.87,76769.99,0.0,-0.99829,0.0,0.35958]
[1779466765270,35.87,76769.99,0.0,-0.99829,0.0,0.35958]
[1779466765273,35.87,76766.94,0.0,-0.9983,0.0,0.3582]
[1779466770675,35.87,76765.51,0.0,-0.9983,0.0,0.35756]
[1779466770769,35.87,76765.51,0.0,-0.9983,0.0,0.35756]
[1779466770795,35.87,76765.51,0.0,-0.9983,0.0,0.35756]
[1779466771020,35.87,76765.51,0.0,-0.9983,0.0,0.35756]
[1779466771529,35.87,76765.54,0.0,-0.9983,0.0,0.35712]
[1779466774204,35.87,76764.05,0.0,-0.99831,0.0,0.35645]
[1779466774270,35.87,76764.05,0.0,-0.99831,0.0,0.35645]
[1779466775746,35.87,76759.78,0.0,-0.99832,0.0,0.35453]
[1779466775770,35.87,76759.78,0.0,-0.99832,0.0,0.35453]
[1779466775841,35.87,76758.15,0.0,-0.99832,0.0,0.3538]
[1779466780876,35.87,76749.29,0.0,-0.99834,0.0,0.34986]
[1779466782890,35.87,76747.15,0.0,-0.99835,0.0,0.34892]
[1779466784288,35.87,76747.15,0.0,-0.99835,0.0,0.34892]
[1779466784522,35.87,76747.15,0.0,-0.99835,0.0,0.34892]
[1779466788007,35.87,76746.71,0.0,-0.99835,0.0,0.34872]
[1779466788354,35.87,76746.71,0.0,-0.99835,0.0,0.34872]
[1779466788518,35.87,76746.71,0.0,-0.99835,0.0,0.34872]
[1779466788620,35.87,76747.14,0.0,-0.99835,0.0,0.34891]
[1779466793494,35.87,76749.66,0.0,-0.99834,0.0,0.35003]
[1779466793520,35.87,76749.66,0.0,-0.99834,0.0,0.35003]
[1779466799004,35.87,76749.53,0.0,-0.99834,0.0,0.34997]
[1779466800677,35.87,76749.53,0.0,-0.99834,0.0,0.34997]
[1779466800736,35.87,76749.87,0.0,-0.99834,0.0,0.35012]
[1779466800769,35.87,76749.87,0.0,-0.99834,0.0,0.35012]
[1779466801018,35.87,76749.69,0.0,-0.99834,0.0,0.35004]
[1779466806056,35.87,76749.35,0.0,-0.99834,0.0,0.34989]
[1779466811091,35.87,76749.69,0.0,-0.99834,0.0,0.35004]
[1779466812760,35.87,76750.15,0.0,-0.99834,0.0,0.35024]
[1779466812773,35.87,76750.15,0.0,-0.99834,0.0,0.35024]
[1779466812893,35.87,76750.15,0.0,-0.99834,0.0,0.35024]
[1779466813020,35.87,76750.15,0.0,-0.99834,0.0,0.35024]
[1779466813105,35.87,76751.19,0.0,-0.99834,0.0,0.35071]
[1779466817133,35.87,76756.38,0.0,-0.99833,0.0,0.35301]
[1779466818317,35.87,76756.38,0.0,-0.99833,0.0,0.35301]
[1779466818525,35.87,76756.38,0.0,-0.99833,0.0,0.35301]
[1779466818527,35.87,76760.14,0.0,-0.99832,0.0,0.35469]
[1779466820154,35.87,76764.47,0.0,-0.99831,0.0,0.35664]
[1779466821676,35.87,76764.47,0.0,-0.99831,0.0,0.35664]
[1779466821770,35.87,76761.87,0.0,-0.99831,0.0,0.35547]
[1779466822168,35.87,76760.71,0.0,-0.99832,0.0,0.35495]
[1779466825189,35.87,76766.13,0.0,-0.9983,0.0,0.35738]
[1779466826196,35.87,76770.0,0.0,-0.99829,0.0,0.35913]
[1779466828988,35.87,76772.34,0.0,-0.99829,0.0,0.36019]
[1779466829019,35.87,76772.34,0.0,-0.99829,0.0,0.36019]
[1779466829258,35.87,76772.34,0.0,-0.99829,0.0,0.36019]
[1779466829270,35.87,76772.34,0.0,-0.99829,0.0,0.36019]
[1779466829346,35.87,76773.72,0.0,-0.99829,0.0,0.36082]
[1779466833245,35.87,76776.19,0.0,-0.99828,0.0,0.36148]
[1779466835222,35.87,76776.74,0.0,-0.99828,0.0,0.36174]
[1779466835272,35.87,76776.74,0.0,-0.99828,0.0,0.36174]
[1779466839009,35.87,76778.09,0.0,-0.99828,0.0,0.36235]
[1779466839024,35.87,76778.09,0.0,-0.99828,0.0,0.36235]
[1779466839212,35.87,76778.09,0.0,-0.99828,0.0,0.36235]
[1779466839270,35.87,76778.09,0.0,-0.99828,0.0,0.36235]
[1779466839288,35.87,76780.95,0.0,-0.99827,0.0,0.36366]
[1779466843316,35.87,76784.39,0.0,-0.99826,0.0,0.36523]
[1779466844295,35.87,76784.39,0.0,-0.99826,0.0,0.36523]
[1779466844520,35.87,76784.39,0.0,-0.99826,0.0,0.36523]
[1779466849359,35.87,76790.37,0.0,-0.99825,0.0,0.36799]
[1779466850366,35.87,76796.78,0.0,-0.99823,0.0,0.37096]
[1779466851373,35.87,76800.42,0.0,-0.99822,0.0,0.37266]
[1779466852851,35.87,76800.25,0.0,-0.99822,0.0,0.37258]
[1779466853021,35.87,76800.25,0.0,-0.99822,0.0,0.37258]
[1779466853107,35.87,76800.25,0.0,-0.99822,0.0,0.37258]
[1779466853271,35.87,76800.25,0.0,-0.99822,0.0,0.37258]
[1779466853387,35.87,76800.29,0.0,-0.99822,0.0,0.3726]
[1779466858422,35.87,76803.8,0.0,-0.99822,0.0,0.37425]
[1779466860436,35.87,76807.38,0.0,-0.99821,0.0,0.37593]
[1779466862450,35.87,76814.68,0.0,-0.99819,0.0,0.37938]
[1779466863460,35.87,76819.21,0.0,-0.99818,0.0,0.38154]
[1779466868495,35.87,76822.04,0.0,-0.99817,0.0,0.38289]
[1779466869010,35.87,76822.04,0.0,-0.99817,0.0,0.38289]
[1779466869024,35.87,76822.04,0.0,-0.99817,0.0,0.38289]
[1779466869255,35.87,76822.04,0.0,-0.99817,0.0,0.38289]
[1779466869290,35.87,76822.04,0.0,-0.99817,0.0,0.38289]
[1779466869521,35.87,76822.04,0.0,-0.99817,0.0,0.38289]
[1779466869622,35.87,76822.01,0.0,-0.99817,0.0,0.38288]
[1779466875547,35.87,76820.03,0.0,-0.99818,0.0,0.38193]
[1779466876945,35.87,76817.49,0.0,-0.99818,0.0,0.38072]
[1779466877019,35.87,76817.49,0.0,-0.99818,0.0,0.38072]
[1779466877561,35.87,76820.43,0.0,-0.99817,0.0,0.38212]
[1779466878568,35.87,76823.72,0.0,-0.99817,0.0,0.3837]
[1779466878834,35.87,76823.72,0.0,-0.99817,0.0,0.3837]
[1779466879019,35.87,76823.72,0.0,-0.99817,0.0,0.3837]
[1779466879575,35.87,76826.78,0.0,-0.99816,0.0,0.38517]
[1779466880511,35.87,76826.78,0.0,-0.99816,0.0,0.38517]
[1779466880523,35.87,76826.78,0.0,-0.99816,0.0,0.38517]
[1779466880582,35.87,76832.76,0.0,-0.99814,0.0,0.38805]
[1779466882596,35.87,76841.94,0.0,-0.99812,0.0,0.39252]
[1779466883603,35.87,76847.86,0.0,-0.99811,0.0,0.39543]
[1779466885618,35.87,76858.93,0.0,-0.99808,0.0,0.40091]
[1779466886625,35.87,76861.45,0.0,-0.99807,0.0,0.40217]
[1779466888639,35.87,76858.34,0.0,-0.99808,0.0,0.40062]
[1779466889658,35.87,76850.22,0.0,-0.9981,0.0,0.39659]
[1779466890668,35.87,76842.29,0.0,-0.99812,0.0,0.39269]
[1779466891670,35.87,76838.16,0.0,-0.99813,0.0,0.39019]
[1779466895698,35.87,76841.17,0.0,-0.99812,0.0,0.39166]
[1779466898721,35.87,76845.61,0.0,-0.99811,0.0,0.39383]
[1779466899482,35.87,76845.61,0.0,-0.99811,0.0,0.39383]
[1779466899520,35.87,76845.61,0.0,-0.99811,0.0,0.39383]
[1779466899728,35.87,76849.31,0.0,-0.9981,0.0,0.39565]
[1779466901540,35.87,76850.86,0.0,-0.9981,0.0,0.39642]
[1779466901770,35.87,76850.86,0.0,-0.9981,0.0,0.39642]
[1779466901792,35.87,76851.09,0.0,-0.9981,0.0,0.39653]
[1779466906030,35.87,76848.68,0.0,-0.99811,0.0,0.39534]
[1779466907003,35.87,76848.22,0.0,-0.99811,0.0,0.39511]
[1779466907022,35.87,76848.22,0.0,-0.99811,0.0,0.39511]
[1779466907784,35.87,76845.07,0.0,-0.99811,0.0,0.39357]
[1779466912349,35.87,76847.04,0.0,-0.99811,0.0,0.39453]
[1779466912521,35.87,76847.04,0.0,-0.99811,0.0,0.39453]
[1779466915099,35.87,76844.28,0.0,-0.99812,0.0,0.39318]
[1779466915270,35.87,76844.28,0.0,-0.99812,0.0,0.39318]
[1779466915364,35.87,76845.09,0.0,-0.99811,0.0,0.39358]
[1779466917013,35.87,76844.81,0.0,-0.99812,0.0,0.39344]
[1779466917020,35.87,76844.81,0.0,-0.99812,0.0,0.39344]
[1779466917854,35.87,76849.38,0.0,-0.9981,0.0,0.39569]
[1779466919417,35.87,76849.38,0.0,-0.9981,0.0,0.39569]
[1779466919521,35.87,76849.38,0.0,-0.9981,0.0,0.39569]
[1779466919555,35.87,76856.88,0.0,-0.99808,0.0,0.3994]
[1779466922296,35.87,76857.74,0.0,-0.99808,0.0,0.39982]
[1779466922520,35.87,76857.74,0.0,-0.99808,0.0,0.39982]
[1779466925321,35.87,76858.36,0.0,-0.99808,0.0,0.40013]
[1779466925518,35.87,76858.36,0.0,-0.99808,0.0,0.40013]
[1779466925620,35.87,76857.45,0.0,-0.99808,0.0,0.39968]
[1779466926356,35.87,76857.45,0.0,-0.99808,0.0,0.39968]
[1779466926522,35.87,76857.45,0.0,-0.99808,0.0,0.39968]
[1779466926623,35.87,76851.45,0.0,-0.9981,0.0,0.39671]
[1779466928139,35.87,76850.53,0.0,-0.9981,0.0,0.39625]
[1779466928269,35.87,76850.53,0.0,-0.9981,0.0,0.39625]
[1779466928370,35.87,76849.81,0.0,-0.9981,0.0,0.3959]
[1779466929584,35.87,76849.81,0.0,-0.9981,0.0,0.3959]
[1779466929771,35.87,76849.81,0.0,-0.9981,0.0,0.3959]
[1779466930945,35.87,76845.62,0.0,-0.99811,0.0,0.39384]
[1779466931834,35.87,76845.62,0.0,-0.99811,0.0,0.39384]
[1779466932025,35.87,76845.62,0.0,-0.99811,0.0,0.39384]
[1779466932124,35.87,76845.35,0.0,-0.99811,0.0,0.3937]
[1779466937289,35.87,76842.85,0.0,-0.99812,0.0,0.39248]
[1779466937523,35.87,76842.85,0.0,-0.99812,0.0,0.39248]
[1779466943029,35.87,76842.21,0.0,-0.99812,0.0,0.39217]
[1779466946350,35.87,76842.36,0.0,-0.99812,0.0,0.39224]
[1779466946519,35.87,76842.36,0.0,-0.99812,0.0,0.39224]
[1779466946943,35.87,76841.99,0.0,-0.99812,0.0,0.39206]
[1779466947030,35.87,76841.99,0.0,-0.99812,0.0,0.39206]
[1779466947256,35.87,76841.31,0.0,-0.99812,0.0,0.39173]
[1779466950079,35.87,76837.17,0.0,-0.99813,0.0,0.38971]
[1779466952511,35.87,76834.69,0.0,-0.99814,0.0,0.38802]
[1779466952521,35.87,76834.69,0.0,-0.99814,0.0,0.38802]
[1779466952623,35.87,76830.31,0.0,-0.99815,0.0,0.38591]
[1779466953311,35.87,76830.31,0.0,-0.99815,0.0,0.38591]
[1779466953522,35.87,76830.31,0.0,-0.99815,0.0,0.38591]
[1779466953597,35.87,76830.04,0.0,-0.99816,0.0,0.38578]
[1779466956121,35.87,76834.33,0.0,-0.99814,0.0,0.38785]
[1779466959152,35.87,76836.14,0.0,-0.99814,0.0,0.38873]
[1779466959269,35.87,76836.14,0.0,-0.99814,0.0,0.38873]
[1779466964425,35.87,76833.85,0.0,-0.99815,0.0,0.38762]
[1779466964523,35.87,76833.85,0.0,-0.99815,0.0,0.38762]
[1779466964716,35.87,76833.85,0.0,-0.99815,0.0,0.38762]
[1779466964769,35.87,76833.85,0.0,-0.99815,0.0,0.38762]
[1779466964766,35.87,76835.32,0.0,-0.99814,0.0,0.38833]
[1779466967680,35.87,76834.19,0.0,-0.99814,0.0,0.38778]
[1779466967771,35.87,76834.19,0.0,-0.99814,0.0,0.38778]
[1779466967781,35.87,76836.09,0.0,-0.99814,0.0,0.3887]
[1779466968700,35.87,76836.09,0.0,-0.99814,0.0,0.3887]
[1779466968771,35.87,76836.09,0.0,-0.99814,0.0,0.3887]
[1779466973884,35.87,76837.59,0.0,-0.99814,0.0,0.38943]
[1779466974019,35.87,76837.59,0.0,-0.99814,0.0,0.38943]
[1779466974382,35.87,76837.59,0.0,-0.99814,0.0,0.38943]
[1779466974521,35.87,76837.59,0.0,-0.99814,0.0,0.38943]
[1779466974616,35.87,76836.9,0.0,-0.99814,0.0,0.38909]
[1779466980290,35.87,76835.24,0.0,-0.99814,0.0,0.38829]
[1779466982905,35.87,76835.63,0.0,-0.99814,0.0,0.38848]
[1779466983019,35.87,76835.63,0.0,-0.99814,0.0,0.38848]
[1779466985307,35.87,76831.36,0.0,-0.99815,0.0,0.38641]
[1779466985519,35.87,76831.36,0.0,-0.99815,0.0,0.38641]
[1779466985842,35.87,76831.36,0.0,-0.99815,0.0,0.38641]
[1779466985596,35.87,76828.75,0.0,-0.99816,0.0,0.38515]
[1779466986023,35.87,76828.75,0.0,-0.99816,0.0,0.38515]
[1779466986342,35.87,76823.32,0.0,-0.99817,0.0,0.38255]
[1779466987437,35.87,76823.48,0.0,-0.99817,0.0,0.38262]
[1779466991267,35.87,76824.47,0.0,-0.99817,0.0,0.3831]
[1779466991535,35.87,76824.47,0.0,-0.99817,0.0,0.3831]
[1779466991583,35.87,76824.47,0.0,-0.99817,0.0,0.3831]
[1779466991770,35.87,76824.47,0.0,-0.99817,0.0,0.3831]
[1779466991871,35.87,76824.03,0.0,-0.99817,0.0,0.38289]
[1779466998426,35.87,76820.66,0.0,-0.99818,0.0,0.38128]
[1779467000537,35.87,76819.43,0.0,-0.99818,0.0,0.38069]
[1779467000770,35.87,76819.43,0.0,-0.99818,0.0,0.38069]
[1779467001700,35.87,76818.01,0.0,-0.99818,0.0,0.38002]
[1779467001774,35.87,76818.01,0.0,-0.99818,0.0,0.38002]
[1779467001860,35.87,76818.12,0.0,-0.99818,0.0,0.38007]
[1779467004952,35.87,76817.1,0.0,-0.99819,0.0,0.37958]
[1779467005018,35.87,76817.1,0.0,-0.99819,0.0,0.37958]
[1779467009459,35.87,76817.49,0.0,-0.99819,0.0,0.37977]
[1779467009519,35.87,76817.49,0.0,-0.99819,0.0,0.37977]
[1779467009718,35.87,76817.49,0.0,-0.99819,0.0,0.37977]
[1779467009769,35.87,76817.49,0.0,-0.99819,0.0,0.37977]
[1779467009772,35.87,76816.73,0.0,-0.99819,0.0,0.37941]
[1779467015545,35.87,76815.18,0.0,-0.99819,0.0,0.3782]
[1779467018625,35.87,76814.9,0.0,-0.99819,0.0,0.37806]
[1779467020373,35.87,76810.71,0.0,-0.99821,0.0,0.37608]
[1779467020520,35.87,76810.71,0.0,-0.99821,0.0,0.37608]
[1779467020580,35.87,76809.28,0.0,-0.99821,0.0,0.37541]
[1779467022019,35.87,76807.63,0.0,-0.99821,0.0,0.37464]
[1779467026622,35.87,76799.15,0.0,-0.99823,0.0,0.37067]
[1779467027628,35.87,76797.01,0.0,-0.99824,0.0,0.36967]
[1779467028420,35.87,76797.01,0.0,-0.99824,0.0,0.36967]
[1779467028520,35.87,76797.01,0.0,-0.99824,0.0,0.36967]
[1779467028636,35.87,76796.12,0.0,-0.99824,0.0,0.36926]
[1779467033672,35.87,76795.31,0.0,-0.99824,0.0,0.36889]
[1779467039713,35.87,76795.63,0.0,-0.99824,0.0,0.36903]
[1779467044749,35.87,76795.63,0.0,-0.99824,0.0,0.36903]
[1779467046490,35.87,76795.57,0.0,-0.99824,0.0,0.36901]
[1779467051798,35.87,76794.94,0.0,-0.99824,0.0,0.36871]
[1779467056833,35.87,76795.2,0.0,-0.99824,0.0,0.36884]
[1779467059550,35.87,76794.9,0.0,-0.99824,0.0,0.3687]
[1779467059579,35.87,76794.9,0.0,-0.99824,0.0,0.3687]
[1779467059655,35.87,76794.9,0.0,-0.99824,0.0,0.3687]
[1779467060861,35.87,76790.39,0.0,-0.99825,0.0,0.36661]
[1779467061868,35.87,76787.36,0.0,-0.99826,0.0,0.36522]
[1779467065896,35.87,76784.11,0.0,-0.99827,0.0,0.36373]
[1779467066494,35.87,76784.11,0.0,-0.99827,0.0,0.36373]
[1779467066522,35.87,76784.11,0.0,-0.99827,0.0,0.36373]
[1779467066902,35.87,76784.43,0.0,-0.99827,0.0,0.36387]
[1779467071938,35.87,76786.5,0.0,-0.99827,0.0,0.36436]
[1779467076973,35.87,76785.32,0.0,-0.99827,0.0,0.36382]
[1779467079994,35.87,76781.23,0.0,-0.99828,0.0,0.36195]
[1779467085029,35.87,76782.31,0.0,-0.99828,0.0,0.36245]
[1779467086036,35.87,76779.45,0.0,-0.99828,0.0,0.36114]
[1779467088050,35.87,76776.25,0.0,-0.99829,0.0,0.35969]
[1779467094092,35.87,76776.26,0.0,-0.99829,0.0,0.35969]
[1779467099127,35.87,76775.85,0.0,-0.99829,0.0,0.35951]
[1779467101141,35.87,76772.58,0.0,-0.9983,0.0,0.35803]
[1779467102148,35.87,76766.99,0.0,-0.99831,0.0,0.35551]
[1779467103158,35.87,76764.23,0.0,-0.99832,0.0,0.35427]
[1779467110204,35.87,76769.44,0.0,-0.99831,0.0,0.35661]
[1779467111211,35.87,76772.2,0.0,-0.9983,0.0,0.35786]
[1779467112218,35.87,76779.81,0.0,-0.99828,0.0,0.36131]
[1779467113225,35.87,76782.41,0.0,-0.99828,0.0,0.36249]
[1779467114232,35.87,76782.28,0.0,-0.99828,0.0,0.36243]
[1779467115239,35.87,76785.74,0.0,-0.99827,0.0,0.36401]
[1779467118260,35.87,76782.96,0.0,-0.99827,0.0,0.36274]
[1779467119267,35.87,76778.45,0.0,-0.99828,0.0,0.36069]
[1779467121281,35.87,76773.6,0.0,-0.9983,0.0,0.35849]
[1779467126317,35.87,76774.9,0.0,-0.99829,0.0,0.35908]
[1779467128332,35.87,76769.75,0.0,-0.99831,0.0,0.35675]
[1779467129338,35.87,76765.58,0.0,-0.99831,0.0,0.35488]
[1779467131352,35.87,76766.54,0.0,-0.99831,0.0,0.35486]
[1779467134373,35.87,76771.19,0.0,-0.9983,0.0,0.35695]
[1779467135380,35.87,76773.78,0.0,-0.9983,0.0,0.35812]
[1779467137394,35.87,76774.88,0.0,-0.9983,0.0,0.35861]
[1779467142429,35.87,76778.04,0.0,-0.99829,0.0,0.36004]
[1779467147464,35.87,76779.44,0.0,-0.99828,0.0,0.36068]
[1779467152500,35.87,76779.99,0.0,-0.99828,0.0,0.36093]
[1779467156527,35.87,76782.91,0.0,-0.99828,0.0,0.36226]
[1779467157533,35.87,76786.96,0.0,-0.99827,0.0,0.36411]
[1779467162569,35.87,76786.12,0.0,-0.99827,0.0,0.36373]
[1779467164583,35.87,76788.76,0.0,-0.99826,0.0,0.36494]
[1779467167604,35.87,76792.62,0.0,-0.99825,0.0,0.36672]
[1779467170625,35.87,76796.3,0.0,-0.99824,0.0,0.36842]
[1779467173646,35.87,76792.7,0.0,-0.99825,0.0,0.36675]
[1779467176667,35.87,76795.61,0.0,-0.99825,0.0,0.3681]
[1779467178681,35.87,76798.2,0.0,-0.99824,0.0,0.3693]
[1779467183716,35.87,76796.55,0.0,-0.99824,0.0,0.36853]
[1779467188751,35.87,76797.06,0.0,-0.99824,0.0,0.36877]
[1779467193785,35.87,76798.29,0.0,-0.99824,0.0,0.36887]
[1779467198821,35.87,76797.41,0.0,-0.99824,0.0,0.36847]
[1779467203857,35.87,76796.85,0.0,-0.99825,0.0,0.36821]
[1779467208892,35.87,76796.79,0.0,-0.99825,0.0,0.36818]
[1779467211913,35.87,76799.84,0.0,-0.99824,0.0,0.36959]
[1779467216948,35.87,76800.5,0.0,-0.99824,0.0,0.3699]
[1779467221983,35.87,76800.36,0.0,-0.99824,0.0,0.36983]
[1779467224089,35.87,76804.81,0.0,-0.99823,0.0,0.37191]
[1779467229032,35.87,76807.44,0.0,-0.99822,0.0,0.37314]
[1779467231046,35.87,76811.83,0.0,-0.99821,0.0,0.3752]
[1779467232000,35.87,76811.83,0.0,-0.99821,0.0,0.3752]
[1779467232021,35.87,76811.83,0.0,-0.99821,0.0,0.3752]
[1779467232053,35.87,76811.59,0.0,-0.99821,0.0,0.37509]
[1779467235770,35.87,76810.36,0.0,-0.99821,0.0,0.37451]
[1779467236028,35.87,76810.36,0.0,-0.99821,0.0,0.37451]
[1779467237025,35.87,76808.03,0.0,-0.99822,0.0,0.37341]
[1779467237088,35.87,76807.95,0.0,-0.99822,0.0,0.37338]
[1779467237270,35.87,76807.95,0.0,-0.99822,0.0,0.37338]
[1779467241116,35.87,76805.39,0.0,-0.99822,0.0,0.37218]
[1779467242123,35.87,76802.38,0.0,-0.99823,0.0,0.37077]
[1779467246818,35.87,76802.0,0.0,-0.99823,0.0,0.3706]
[1779467247024,35.87,76802.0,0.0,-0.99823,0.0,0.3706]
[1779467250337,35.87,76804.05,0.0,-0.99823,0.0,0.37155]
[1779467250521,35.87,76804.05,0.0,-0.99823,0.0,0.37155]
[1779467250621,35.87,76805.26,0.0,-0.99823,0.0,0.37212]
[1779467251186,35.87,76810.14,0.0,-0.99822,0.0,0.37393]
[1779467252193,35.87,76814.04,0.0,-0.99821,0.0,0.37577]
[1779467257228,35.87,76814.42,0.0,-0.9982,0.0,0.37595]
[1779467259684,35.87,76815.62,0.0,-0.9982,0.0,0.37651]
[1779467260416,35.87,76817.55,0.0,-0.9982,0.0,0.37743]
[1779467260520,35.87,76817.55,0.0,-0.9982,0.0,0.37743]
[1779467260621,35.87,76818.06,0.0,-0.9982,0.0,0.37767]
[1779467261256,35.87,76820.76,0.0,-0.99819,0.0,0.37895]
[1779467265283,35.87,76823.86,0.0,-0.99818,0.0,0.38042]
[1779467271156,35.87,76823.74,0.0,-0.99818,0.0,0.38036]
[1779467271269,35.87,76823.77,0.0,-0.99818,0.0,0.38038]
[1779467277369,35.87,76822.25,0.0,-0.99819,0.0,0.37965]
[1779467279029,35.87,76822.25,0.0,-0.99819,0.0,0.37965]
[1779467279120,35.87,76822.26,0.0,-0.99819,0.0,0.37966]
[1779467279270,35.87,76822.26,0.0,-0.99819,0.0,0.37966]
[1779467279754,35.87,76822.26,0.0,-0.99819,0.0,0.37966]
[1779467279771,35.87,76822.26,0.0,-0.99819,0.0,0.37966]
[1779467287438,35.87,76821.83,0.0,-0.99819,0.0,0.37945]
[1779467292517,35.87,76821.9,0.0,-0.99819,0.0,0.37949]
[1779467293028,35.87,76821.9,0.0,-0.99819,0.0,0.37949]
[1779467293049,35.87,76821.05,0.0,-0.99819,0.0,0.37908]
[1779467293271,35.87,76821.05,0.0,-0.99819,0.0,0.37908]
[1779467293672,35.87,76821.05,0.0,-0.99819,0.0,0.37908]
[1779467293771,35.87,76821.05,0.0,-0.99819,0.0,0.37908]
[1779467294489,35.87,76815.16,0.0,-0.9982,0.0,0.3763]
[1779467296503,35.87,76811.55,0.0,-0.99821,0.0,0.3746]
[1779467298124,35.87,76811.55,0.0,-0.99821,0.0,0.3746]
[1779467297510,35.87,76807.64,0.0,-0.99822,0.0,0.37276]
[1779467298271,35.87,76807.64,0.0,-0.99822,0.0,0.37276]
[1779467298394,35.87,76807.64,0.0,-0.99822,0.0,0.37276]
[1779467298523,35.87,76807.64,0.0,-0.99822,0.0,0.37276]
[1779467298554,35.87,76807.1,0.0,-0.99822,0.0,0.37251]
[1779467304559,35.87,76805.32,0.0,-0.99823,0.0,0.37168]
[1779467305827,35.87,76805.32,0.0,-0.99823,0.0,0.37168]
[1779467310602,35.87,76808.58,0.0,-0.99822,0.0,0.3732]
[1779467312855,35.87,76809.45,0.0,-0.99822,0.0,0.37314]
[1779467313020,35.87,76809.45,0.0,-0.99822,0.0,0.37314]
[1779467313081,35.87,76813.01,0.0,-0.99821,0.0,0.37481]
[1779467313437,35.87,76813.01,0.0,-0.99821,0.0,0.37481]
[1779467313520,35.87,76813.01,0.0,-0.99821,0.0,0.37481]
[1779467316683,35.87,76815.3,0.0,-0.99821,0.0,0.37589]
[1779467316771,35.87,76815.3,0.0,-0.99821,0.0,0.37589]
[1779467316833,35.87,76815.55,0.0,-0.9982,0.0,0.37601]
[1779467317711,35.87,76815.55,0.0,-0.9982,0.0,0.37601]
[1779467317773,35.87,76815.55,0.0,-0.9982,0.0,0.37601]
[1779467318658,35.87,76819.93,0.0,-0.99819,0.0,0.37808]
[1779467323693,35.87,76821.81,0.0,-0.99819,0.0,0.37897]
[1779467325105,35.87,76821.81,0.0,-0.99819,0.0,0.37897]
[1779467325200,35.87,76821.82,0.0,-0.99819,0.0,0.37897]
[1779467325271,35.87,76821.82,0.0,-0.99819,0.0,0.37897]
[1779467325516,35.87,76821.82,0.0,-0.99819,0.0,0.37897]
[1779467325770,35.87,76821.82,0.0,-0.99819,0.0,0.37897]
[1779467330827,35.87,76822.16,0.0,-0.99819,0.0,0.37914]
[1779467331020,35.87,76822.16,0.0,-0.99819,0.0,0.37914]
[1779467331198,35.87,76822.16,0.0,-0.99819,0.0,0.37914]
[1779467331046,35.87,76822.26,0.0,-0.99819,0.0,0.37918]
[1779467331272,35.87,76822.26,0.0,-0.99819,0.0,0.37918]
[1779467333535,35.87,76825.51,0.0,-0.99818,0.0,0.38073]
[1779467335944,35.87,76826.25,0.0,-0.99818,0.0,0.38108]
[1779467336023,35.87,76826.25,0.0,-0.99818,0.0,0.38108]
[1779467336110,35.87,76829.19,0.0,-0.99817,0.0,0.38249]
[1779467336828,35.87,76829.19,0.0,-0.99817,0.0,0.38249]
[1779467337027,35.87,76829.19,0.0,-0.99817,0.0,0.38249]
[1779467340802,35.87,76832.19,0.0,-0.99816,0.0,0.38393]
[1779467342826,35.87,76838.4,0.0,-0.99815,0.0,0.38692]
[1779467343943,35.87,76838.4,0.0,-0.99815,0.0,0.38692]
[1779467344026,35.87,76838.4,0.0,-0.99815,0.0,0.38692]
[1779467344096,35.87,76840.79,0.0,-0.99814,0.0,0.38808]
[1779467344361,35.87,76840.79,0.0,-0.99814,0.0,0.38808]
[1779467344530,35.87,76840.79,0.0,-0.99814,0.0,0.38808]
[1779467347861,35.87,76848.01,0.0,-0.99812,0.0,0.39159]
[1779467348612,35.87,76848.01,0.0,-0.99812,0.0,0.39159]
[1779467348771,35.87,76848.01,0.0,-0.99812,0.0,0.39159]
[1779467348844,35.87,76848.01,0.0,-0.99812,0.0,0.39159]
[1779467349026,35.87,76848.01,0.0,-0.99812,0.0,0.39159]
[1779467349040,35.87,76847.9,0.0,-0.99812,0.0,0.39154]
[1779467353626,35.87,76849.03,0.0,-0.99812,0.0,0.39209]
[1779467356587,35.87,76848.87,0.0,-0.99812,0.0,0.39201]
[1779467356769,35.87,76848.87,0.0,-0.99812,0.0,0.39201]
[1779467357255,35.87,76848.87,0.0,-0.99812,0.0,0.39201]
[1779467356925,35.87,76848.94,0.0,-0.99812,0.0,0.39204]
[1779467357272,35.87,76848.94,0.0,-0.99812,0.0,0.39204]
[1779467359947,35.87,76853.72,0.0,-0.99811,0.0,0.39439]
[1779467361961,35.87,76850.95,0.0,-0.99812,0.0,0.39303]
[1779467362443,35.87,76850.95,0.0,-0.99812,0.0,0.39303]
[1779467362520,35.87,76850.95,0.0,-0.99812,0.0,0.39303]
[1779467366866,35.87,76852.21,0.0,-0.99811,0.0,0.39365]
[1779467367020,35.87,76852.21,0.0,-0.99811,0.0,0.39365]
[1779467367078,35.87,76855.83,0.0,-0.9981,0.0,0.39543]
[1779467367476,35.87,76855.83,0.0,-0.9981,0.0,0.39543]
[1779467367524,35.87,76855.83,0.0,-0.9981,0.0,0.39543]
[1779467373039,35.87,76853.68,0.0,-0.99811,0.0,0.39388]
[1779467373309,35.87,76853.68,0.0,-0.99811,0.0,0.39388]
[1779467373521,35.87,76853.68,0.0,-0.99811,0.0,0.39388]
[1779467373758,35.87,76853.68,0.0,-0.99811,0.0,0.39388]
[1779467373770,35.87,76853.68,0.0,-0.99811,0.0,0.39388]
[1779467374046,35.87,76853.56,0.0,-0.99811,0.0,0.39382]
[1779467379081,35.87,76854.38,0.0,-0.99811,0.0,0.39422]
[1779467381619,35.87,76855.1,0.0,-0.99811,0.0,0.39458]
[1779467382102,35.87,76858.7,0.0,-0.9981,0.0,0.39635]
[1779467382657,35.87,76858.7,0.0,-0.9981,0.0,0.39635]
[1779467382770,35.87,76858.7,0.0,-0.9981,0.0,0.39635]
[1779467383041,35.87,76858.7,0.0,-0.9981,0.0,0.39635]
[1779467383269,35.87,76858.7,0.0,-0.9981,0.0,0.39635]
[1779467383109,35.87,76859.96,0.0,-0.99809,0.0,0.39697]
[1779467386130,35.87,76857.76,0.0,-0.9981,0.0,0.39589]
[1779467390932,35.87,76857.58,0.0,-0.9981,0.0,0.3958]
[1779467391028,35.87,76857.58,0.0,-0.9981,0.0,0.3958]
[1779467391165,35.87,76857.66,0.0,-0.9981,0.0,0.39584]
[1779467391599,35.87,76857.66,0.0,-0.9981,0.0,0.39584]
[1779467391771,35.87,76857.66,0.0,-0.9981,0.0,0.39584]
[1779467397207,35.87,76857.98,0.0,-0.9981,0.0,0.396]
[1779467400448,35.87,76858.04,0.0,-0.9981,0.0,0.39603]
[1779467406270,35.87,76858.1,0.0,-0.9981,0.0,0.39606]
[1779467408924,35.87,76858.99,0.0,-0.9981,0.0,0.39649]
[1779467409020,35.87,76858.99,0.0,-0.9981,0.0,0.39649]
[1779467409291,35.87,76860.74,0.0,-0.99809,0.0,0.39736]
[1779467409464,35.87,76860.74,0.0,-0.99809,0.0,0.39736]
[1779467409522,35.87,76860.74,0.0,-0.99809,0.0,0.39736]
[1779467415334,35.87,76861.16,0.0,-0.99809,0.0,0.39757]
[1779467417967,35.87,76861.16,0.0,-0.99809,0.0,0.39757]
[1779467418020,35.87,76861.16,0.0,-0.99809,0.0,0.39757]
[1779467418076,35.87,76861.15,0.0,-0.99809,0.0,0.39756]
[1779467418699,35.87,76861.15,0.0,-0.99809,0.0,0.39756]
[1779467418770,35.87,76861.15,0.0,-0.99809,0.0,0.39756]
[1779467424292,35.87,76861.15,0.0,-0.99809,0.0,0.39756]
[1779467424519,35.87,76861.42,0.0,-0.99809,0.0,0.3977]
[1779467424729,35.87,76861.42,0.0,-0.99809,0.0,0.3977]
[1779467424770,35.87,76861.42,0.0,-0.99809,0.0,0.3977]
[1779467424870,35.87,76862.68,0.0,-0.99809,0.0,0.39832]
[1779467428424,35.87,76864.44,0.0,-0.99808,0.0,0.39919]
[1779467429381,35.87,76864.44,0.0,-0.99808,0.0,0.39919]
[1779467429519,35.87,76864.44,0.0,-0.99808,0.0,0.39919]
[1779467430195,35.87,76864.44,0.0,-0.99808,0.0,0.39919]
[1779467430271,35.87,76864.44,0.0,-0.99808,0.0,0.39919]
[1779467430256,35.87,76863.83,0.0,-0.99808,0.0,0.39889]
[1779467431445,35.87,76861.03,0.0,-0.99809,0.0,0.39701]
[1779467432918,35.87,76861.03,0.0,-0.99809,0.0,0.39701]
[1779467433022,35.87,76861.03,0.0,-0.99809,0.0,0.39701]
[1779467433441,35.87,76860.15,0.0,-0.9981,0.0,0.39658]
[1779467433542,35.87,76862.25,0.0,-0.99809,0.0,0.39761]
[1779467434466,35.87,76865.27,0.0,-0.99808,0.0,0.39911]
[1779467436044,35.87,76865.27,0.0,-0.99808,0.0,0.39911]
[1779467436059,35.87,76866.91,0.0,-0.99808,0.0,0.39993]
[1779467437141,35.87,76871.06,0.0,-0.99807,0.0,0.402]
[1779467437488,35.87,76875.15,0.0,-0.99806,0.0,0.40405]
[1779467438495,35.87,76878.52,0.0,-0.99805,0.0,0.40574]
[1779467439435,35.87,76878.52,0.0,-0.99805,0.0,0.40574]
[1779467439502,35.87,76880.37,0.0,-0.99804,0.0,0.40668]
[1779467440397,35.87,76880.37,0.0,-0.99804,0.0,0.40668]
[1779467440522,35.87,76880.37,0.0,-0.99804,0.0,0.40668]
[1779467440605,35.87,76881.95,0.0,-0.99804,0.0,0.40748]
[1779467441516,35.87,76884.48,0.0,-0.99803,0.0,0.40876]
[1779467445314,35.87,76882.76,0.0,-0.99804,0.0,0.40789]
[1779467447558,35.87,76877.91,0.0,-0.99805,0.0,0.40544]
[1779467450064,35.87,76876.79,0.0,-0.99805,0.0,0.40487]
[1779467450268,35.87,76876.79,0.0,-0.99805,0.0,0.40487]
[1779467450274,35.87,76872.61,0.0,-0.99806,0.0,0.40277]
[1779467450669,35.87,76872.61,0.0,-0.99806,0.0,0.40277]
[1779467450768,35.87,76870.88,0.0,-0.99807,0.0,0.40191]
[1779467454616,35.87,76870.15,0.0,-0.99807,0.0,0.40154]
[1779467454771,35.87,76870.15,0.0,-0.99807,0.0,0.40154]
[1779467456623,35.87,76874.05,0.0,-0.99806,0.0,0.4035]
[1779467457789,35.87,76874.05,0.0,-0.99806,0.0,0.4035]
[1779467458031,35.87,76874.05,0.0,-0.99806,0.0,0.4035]
[1779467458129,35.87,76880.99,0.0,-0.99804,0.0,0.40699]
[1779467458636,35.87,76883.33,0.0,-0.99804,0.0,0.40817]
[1779467459642,35.87,76883.51,0.0,-0.99804,0.0,0.40827]
[1779467460759,35.87,76883.51,0.0,-0.99804,0.0,0.40827]
[1779467461330,35.87,76883.51,0.0,-0.99804,0.0,0.40827]
[1779467461357,35.87,76882.2,0.0,-0.99804,0.0,0.4076]
[1779467461534,35.87,76882.2,0.0,-0.99804,0.0,0.4076]
[1779467461657,35.87,76880.4,0.0,-0.99804,0.0,0.40669]
[1779467466835,35.87,76879.42,0.0,-0.99805,0.0,0.4062]
[1779467471636,35.87,76879.06,0.0,-0.99805,0.0,0.40602]
[1779467471782,35.87,76879.06,0.0,-0.99805,0.0,0.40602]
[1779467471801,35.87,76875.2,0.0,-0.99806,0.0,0.40407]
[1779467473121,35.87,76873.27,0.0,-0.99806,0.0,0.4031]
[1779467474252,35.87,76873.27,0.0,-0.99806,0.0,0.4031]
[1779467474354,35.87,76870.68,0.0,-0.99807,0.0,0.40181]
[1779467474969,35.87,76870.68,0.0,-0.99807,0.0,0.40181]
[1779467475540,35.87,76870.2,0.0,-0.99807,0.0,0.40157]
[1779467475761,35.87,76860.01,0.0,-0.9981,0.0,0.39651]
[1779467476686,35.87,76860.01,0.0,-0.9981,0.0,0.39651]
[1779467477216,35.87,76860.01,0.0,-0.9981,0.0,0.39651]
[1779467477271,35.87,76860.01,0.0,-0.9981,0.0,0.39651]
[1779467477318,35.87,76862.62,0.0,-0.99809,0.0,0.3978]
[1779467477775,35.87,76864.1,0.0,-0.99809,0.0,0.39853]
[1779467478782,35.87,76866.32,0.0,-0.99808,0.0,0.39963]
[1779467484824,35.87,76866.32,0.0,-0.99808,0.0,0.39963]
[1779467489864,35.87,76865.79,0.0,-0.99808,0.0,0.39937]
[1779467490026,35.87,76865.79,0.0,-0.99808,0.0,0.39937]
[1779467490127,35.87,76867.72,0.0,-0.99808,0.0,0.40033]
[1779467490866,35.87,76870.15,0.0,-0.99807,0.0,0.40154]
[1779467491663,35.87,76870.15,0.0,-0.99807,0.0,0.40154]
[1779467491771,35.87,76870.15,0.0,-0.99807,0.0,0.40154]
[1779467497003,35.87,76871.53,0.0,-0.99807,0.0,0.40174]
[1779467497021,35.87,76871.53,0.0,-0.99807,0.0,0.40174]
[1779467497105,35.87,76873.51,0.0,-0.99806,0.0,0.40273]
[1779467500730,35.87,76872.99,0.0,-0.99807,0.0,0.40247]
[1779467500769,35.87,76872.99,0.0,-0.99807,0.0,0.40247]
[1779467500937,35.87,76872.61,0.0,-0.99807,0.0,0.40228]
[1779467501937,35.87,76872.61,0.0,-0.99807,0.0,0.40228]
[1779467502021,35.87,76872.61,0.0,-0.99807,0.0,0.40228]
[1779467502951,35.87,76877.07,0.0,-0.99805,0.0,0.40451]
[1779467504207,35.87,76877.07,0.0,-0.99805,0.0,0.40451]
[1779467504272,35.87,76877.07,0.0,-0.99805,0.0,0.40451]
[1779467504370,35.87,76882.06,0.0,-0.99804,0.0,0.40703]
[1779467505659,35.87,76882.69,0.0,-0.99804,0.0,0.40735]
[1779467505771,35.87,76882.69,0.0,-0.99804,0.0,0.40735]
[1779467505972,35.87,76882.49,0.0,-0.99804,0.0,0.40725]
[1779467507986,35.87,76884.44,0.0,-0.99804,0.0,0.40823]
[1779467512017,35.87,76887.66,0.0,-0.99803,0.0,0.40987]
[1779467513328,35.87,76887.66,0.0,-0.99803,0.0,0.40987]
[1779467513523,35.87,76887.74,0.0,-0.99803,0.0,0.40991]
[1779467519065,35.87,76887.64,0.0,-0.99803,0.0,0.40986]
[1779467521322,35.87,76887.79,0.0,-0.99803,0.0,0.40993]
[1779467521519,35.87,76887.87,0.0,-0.99803,0.0,0.40997]
[1779467524021,35.87,76888.53,0.0,-0.99802,0.0,0.41031]
[1779467524100,35.87,76888.48,0.0,-0.99802,0.0,0.41029]
[1779467526008,35.87,76888.3,0.0,-0.99803,0.0,0.41019]
[1779467526022,35.87,76888.3,0.0,-0.99803,0.0,0.41019]
[1779467531149,35.87,76886.33,0.0,-0.99803,0.0,0.40919]
[1779467532029,35.87,76886.33,0.0,-0.99803,0.0,0.40919]
[1779467532270,35.87,76886.33,0.0,-0.99803,0.0,0.40919]
[1779467533440,35.87,76885.63,0.0,-0.99803,0.0,0.40884]
[1779467533521,35.87,76886.23,0.0,-0.99803,0.0,0.40914]
[1779467534170,35.87,76886.94,0.0,-0.99803,0.0,0.4095]
[1779467538767,35.87,76885.68,0.0,-0.99803,0.0,0.40886]
[1779467539021,35.87,76885.68,0.0,-0.99803,0.0,0.40886]
[1779467542040,35.87,76885.55,0.0,-0.99803,0.0,0.4088]
[1779467542269,35.87,76885.55,0.0,-0.99803,0.0,0.4088]
[1779467542370,35.87,76886.07,0.0,-0.99803,0.0,0.40906]
[1779467545144,35.87,76887.06,0.0,-0.99803,0.0,0.40956]
[1779467545270,35.87,76887.06,0.0,-0.99803,0.0,0.40956]
[1779467545293,35.87,76894.19,0.0,-0.99801,0.0,0.4132]
[1779467546256,35.87,76892.53,0.0,-0.99801,0.0,0.41235]
[1779467548335,35.87,76890.77,0.0,-0.99802,0.0,0.41145]
[1779467548370,35.87,76885.8,0.0,-0.99803,0.0,0.40892]
[1779467548521,35.87,76885.8,0.0,-0.99803,0.0,0.40892]
[1779467548923,35.87,76885.8,0.0,-0.99803,0.0,0.40892]
[1779467549020,35.87,76885.8,0.0,-0.99803,0.0,0.40892]
[1779467549279,35.87,76884.76,0.0,-0.99803,0.0,0.4084]
[1779467553310,35.87,76881.87,0.0,-0.99804,0.0,0.40643]
[1779467553519,35.87,76882.06,0.0,-0.99804,0.0,0.40653]
[1779467556879,35.87,76880.84,0.0,-0.99805,0.0,0.40591]
[1779467557020,35.87,76880.84,0.0,-0.99805,0.0,0.40591]
[1779467557341,35.87,76879.02,0.0,-0.99805,0.0,0.40499]
[1779467557669,35.87,76879.02,0.0,-0.99805,0.0,0.40499]
[1779467557772,35.87,76879.02,0.0,-0.99805,0.0,0.40499]
[1779467563385,35.87,76879.93,0.0,-0.99805,0.0,0.40545]
[1779467563787,35.87,76879.93,0.0,-0.99805,0.0,0.40545]
[1779467564019,35.87,76879.93,0.0,-0.99805,0.0,0.40545]
[1779467564116,35.87,76879.93,0.0,-0.99805,0.0,0.40545]
[1779467564270,35.87,76879.93,0.0,-0.99805,0.0,0.40545]
[1779467564392,35.87,76880.5,0.0,-0.99805,0.0,0.40574]
[1779467569427,35.87,76882.5,0.0,-0.99804,0.0,0.40675]
[1779467574315,35.87,76882.77,0.0,-0.99804,0.0,0.40688]
[1779467574519,35.87,76882.84,0.0,-0.99804,0.0,0.40692]
[1779467578688,35.87,76880.94,0.0,-0.99805,0.0,0.40596]
[1779467578769,35.87,76880.94,0.0,-0.99805,0.0,0.40596]
[1779467580080,35.87,76880.61,0.0,-0.99805,0.0,0.40579]
[1779467581614,35.87,76880.5,0.0,-0.99805,0.0,0.40574]
[1779467581775,35.87,76880.5,0.0,-0.99805,0.0,0.40574]
[1779467583315,35.87,76880.67,0.0,-0.99805,0.0,0.40582]
[1779467583417,35.87,76880.89,0.0,-0.99805,0.0,0.40594]
[1779467583519,35.87,76880.89,0.0,-0.99805,0.0,0.40594]
[1779467586252,35.87,76885.26,0.0,-0.99804,0.0,0.40814]
[1779467586269,35.87,76885.26,0.0,-0.99804,0.0,0.40814]
[1779467588559,35.87,76888.75,0.0,-0.99803,0.0,0.40992]
[1779467592170,35.87,76889.1,0.0,-0.99803,0.0,0.41009]
[1779467592270,35.87,76889.1,0.0,-0.99803,0.0,0.41009]
[1779467592676,35.87,76888.98,0.0,-0.99803,0.0,0.41003]
[1779467592769,35.87,76888.98,0.0,-0.99803,0.0,0.41003]
[1779467592871,35.87,76888.16,0.0,-0.99803,0.0,0.40962]
[1779467598629,35.87,76888.03,0.0,-0.99803,0.0,0.40955]
[1779467599858,35.87,76888.03,0.0,-0.99803,0.0,0.40955]
[1779467600025,35.87,76888.03,0.0,-0.99803,0.0,0.40955]
[1779467601314,35.87,76886.99,0.0,-0.99803,0.0,0.40902]
[1779467601374,35.87,76885.86,0.0,-0.99803,0.0,0.40845]
[1779467601519,35.87,76885.86,0.0,-0.99803,0.0,0.40845]
[1779467601651,35.87,76882.65,0.0,-0.99804,0.0,0.40682]
[1779467603527,35.87,76882.64,0.0,-0.99804,0.0,0.40682]
[1779467603769,35.87,76882.64,0.0,-0.99804,0.0,0.40682]
[1779467606202,35.87,76879.88,0.0,-0.99805,0.0,0.40543]
[1779467606270,35.87,76879.88,0.0,-0.99805,0.0,0.40543]
[1779467606290,35.87,76876.05,0.0,-0.99806,0.0,0.4035]
[1779467606687,35.87,76871.09,0.0,-0.99807,0.0,0.40102]
[1779467607633,35.87,76871.09,0.0,-0.99807,0.0,0.40102]
[1779467607770,35.87,76871.09,0.0,-0.99807,0.0,0.40102]
[1779467607850,35.87,76868.51,0.0,-0.99808,0.0,0.39973]
[1779467613736,35.87,76867.83,0.0,-0.99808,0.0,0.3989]
[1779467618771,35.87,76865.74,0.0,-0.99809,0.0,0.39786]
[1779467620068,35.87,76865.74,0.0,-0.99809,0.0,0.39786]
[1779467620174,35.87,76865.74,0.0,-0.99809,0.0,0.39786]
[1779467620784,35.87,76861.88,0.0,-0.9981,0.0,0.39595]
[1779467625820,35.87,76861.28,0.0,-0.9981,0.0,0.39566]
[1779467628842,35.87,76857.33,0.0,-0.99811,0.0,0.39371]
[1779467631420,35.87,76852.82,0.0,-0.99812,0.0,0.3915]
[1779467632232,35.87,76852.82,0.0,-0.99812,0.0,0.3915]
[1779467632269,35.87,76852.82,0.0,-0.99812,0.0,0.3915]
[1779467632520,35.87,76850.4,0.0,-0.99813,0.0,0.39032]
[1779467634020,35.87,76850.43,0.0,-0.99813,0.0,0.39034]
[1779467639520,35.87,76850.58,0.0,-0.99813,0.0,0.39041]
[1779467639771,35.87,76852.25,0.0,-0.99812,0.0,0.39122]
[1779467639919,35.87,76852.27,0.0,-0.99812,0.0,0.39123]
[1779467641195,35.87,76852.27,0.0,-0.99812,0.0,0.39123]
[1779467641272,35.87,76852.27,0.0,-0.99812,0.0,0.39123]
[1779467643328,35.87,76851.85,0.0,-0.99812,0.0,0.39103]
[1779467643522,35.87,76851.85,0.0,-0.99812,0.0,0.39103]
[1779467643430,35.87,76850.28,0.0,-0.99813,0.0,0.39026]
[1779467644300,35.87,76850.28,0.0,-0.99813,0.0,0.39026]
[1779467644519,35.87,76850.28,0.0,-0.99813,0.0,0.39026]
[1779467644376,35.87,76846.2,0.0,-0.99814,0.0,0.38828]
[1779467645961,35.87,76843.16,0.0,-0.99815,0.0,0.38681]
[1779467647098,35.87,76843.16,0.0,-0.99815,0.0,0.38681]
[1779467647149,35.87,76843.16,0.0,-0.99815,0.0,0.38681]
[1779467647270,35.87,76843.16,0.0,-0.99815,0.0,0.38681]
[1779467647346,35.87,76838.24,0.0,-0.99816,0.0,0.38443]
[1779467648982,35.87,76833.56,0.0,-0.99817,0.0,0.38219]
[1779467651986,35.87,76832.91,0.0,-0.99817,0.0,0.38188]
[1779467652021,35.87,76832.91,0.0,-0.99817,0.0,0.38188]
[1779467652044,35.87,76832.91,0.0,-0.99817,0.0,0.38188]
[1779467652269,35.87,76832.91,0.0,-0.99817,0.0,0.38188]
[1779467652370,35.87,76832.59,0.0,-0.99817,0.0,0.38172]
[1779467658046,35.87,76833.09,0.0,-0.99817,0.0,0.38196]
[1779467663256,35.87,76833.19,0.0,-0.99817,0.0,0.38201]
[1779467663272,35.87,76833.19,0.0,-0.99817,0.0,0.38201]
[1779467663343,35.87,76833.19,0.0,-0.99817,0.0,0.38201]
[1779467663520,35.87,76833.19,0.0,-0.99817,0.0,0.38201]
[1779467663528,35.87,76833.02,0.0,-0.99817,0.0,0.38193]
[1779467666446,35.87,76834.05,0.0,-0.99817,0.0,0.38242]
[1779467666520,35.87,76834.05,0.0,-0.99817,0.0,0.38242]
[1779467666536,35.87,76834.05,0.0,-0.99817,0.0,0.38242]
[1779467666493,35.87,76836.37,0.0,-0.99816,0.0,0.38353]
[1779467666770,35.87,76836.37,0.0,-0.99816,0.0,0.38353]
[1779467669720,35.87,76834.68,0.0,-0.99817,0.0,0.38272]
[1779467669770,35.87,76834.68,0.0,-0.99817,0.0,0.38272]
[1779467669780,35.87,76834.68,0.0,-0.99817,0.0,0.38272]
[1779467670026,35.87,76834.68,0.0,-0.99817,0.0,0.38272]
[1779467670130,35.87,76834.44,0.0,-0.99817,0.0,0.38261]
[1779467675165,35.87,76833.67,0.0,-0.99817,0.0,0.38176]
[1779467680201,35.87,76833.47,0.0,-0.99817,0.0,0.38167]
[1779467685236,35.87,76833.74,0.0,-0.99817,0.0,0.38179]
[1779467689189,35.87,76833.59,0.0,-0.99817,0.0,0.38172]
[1779467689274,35.87,76833.59,0.0,-0.99817,0.0,0.38172]
[1779467694299,35.87,76833.7,0.0,-0.99817,0.0,0.38178]
[1779467699335,35.87,76833.79,0.0,-0.99817,0.0,0.38182]
[1779467704370,35.87,76833.59,0.0,-0.99817,0.0,0.38172]
[1779467710412,35.87,76833.21,0.0,-0.99817,0.0,0.38154]
[1779467715447,35.87,76833.02,0.0,-0.99817,0.0,0.38145]
[1779467717733,35.87,76831.25,0.0,-0.99818,0.0,0.38061]
[1779467717769,35.87,76831.25,0.0,-0.99818,0.0,0.38061]
[1779467717849,35.87,76831.25,0.0,-0.99818,0.0,0.38061]
[1779467718029,35.87,76831.25,0.0,-0.99818,0.0,0.38061]
[1779467718468,35.87,76830.87,0.0,-0.99818,0.0,0.38042]
[1779467719475,35.87,76824.71,0.0,-0.9982,0.0,0.3775]
[1779467719945,35.87,76824.71,0.0,-0.9982,0.0,0.3775]
[1779467720021,35.87,76824.71,0.0,-0.9982,0.0,0.3775]
[1779467720482,35.87,76821.61,0.0,-0.9982,0.0,0.37603]
[1779467722207,35.87,76820.92,0.0,-0.9982,0.0,0.37571]
[1779467722270,35.87,76820.92,0.0,-0.9982,0.0,0.37571]
[1779467722497,35.87,76824.49,0.0,-0.9982,0.0,0.37739]
[1779467723291,35.87,76824.49,0.0,-0.9982,0.0,0.37739]
[1779467723525,35.87,76824.49,0.0,-0.9982,0.0,0.37739]
[1779467728542,35.87,76816.78,0.0,-0.99821,0.0,0.37376]
[1779467729562,35.87,76816.78,0.0,-0.99821,0.0,0.37376]
[1779467729606,35.87,76815.92,0.0,-0.99822,0.0,0.37336]
[1779467729770,35.87,76815.92,0.0,-0.99822,0.0,0.37336]
[1779467731563,35.87,76810.83,0.0,-0.99823,0.0,0.37051]
[1779467732569,35.87,76802.75,0.0,-0.99825,0.0,0.36676]
[1779467733577,35.87,76798.98,0.0,-0.99826,0.0,0.36502]
[1779467734257,35.87,76798.98,0.0,-0.99826,0.0,0.36502]
[1779467734271,35.87,76798.98,0.0,-0.99826,0.0,0.36502]
[1779467734584,35.87,76798.42,0.0,-0.99826,0.0,0.36477]
[1779467735323,35.87,76798.42,0.0,-0.99826,0.0,0.36477]
[1779467735521,35.87,76798.42,0.0,-0.99826,0.0,0.36477]
[1779467740640,35.87,76795.6,0.0,-0.99827,0.0,0.36347]
[1779467741647,35.87,76792.2,0.0,-0.99828,0.0,0.36192]
[1779467746019,35.87,76790.41,0.0,-0.99828,0.0,0.3611]
[1779467746194,35.87,76790.41,0.0,-0.99828,0.0,0.3611]
[1779467746270,35.87,76790.41,0.0,-0.99828,0.0,0.3611]
[1779467746296,35.87,76791.22,0.0,-0.99828,0.0,0.36147]
[1779467746682,35.87,76794.88,0.0,-0.99827,0.0,0.36314]
[1779467751362,35.87,76795.51,0.0,-0.99827,0.0,0.36343]
[1779467751404,35.87,76795.51,0.0,-0.99827,0.0,0.36343]
[1779467751528,35.87,76795.51,0.0,-0.99827,0.0,0.36343]
[1779467751583,35.87,76796.65,0.0,-0.99827,0.0,0.36395]
[1779467752725,35.87,76800.88,0.0,-0.99826,0.0,0.3659]
[1779467757760,35.87,76801.97,0.0,-0.99825,0.0,0.3664]
[1779467760625,35.87,76802.13,0.0,-0.99825,0.0,0.36647]
[1779467760769,35.87,76801.92,0.0,-0.99825,0.0,0.36638]
[1779467765816,35.87,76807.88,0.0,-0.99824,0.0,0.36914]
[1779467767080,35.87,76807.88,0.0,-0.99824,0.0,0.36914]
[1779467767133,35.87,76807.88,0.0,-0.99824,0.0,0.36914]
[1779467767271,35.87,76807.88,0.0,-0.99824,0.0,0.36914]
[1779467767373,35.87,76808.21,0.0,-0.99824,0.0,0.36929]
[1779467772866,35.87,76810.34,0.0,-0.99823,0.0,0.37028]
[1779467776183,35.87,76810.37,0.0,-0.99823,0.0,0.37029]
[1779467776259,35.87,76810.37,0.0,-0.99823,0.0,0.37029]
[1779467776269,35.87,76810.37,0.0,-0.99823,0.0,0.37029]
[1779467776284,35.87,76810.35,0.0,-0.99823,0.0,0.37028]
[1779467779913,35.87,76803.78,0.0,-0.99825,0.0,0.36724]
[1779467781099,35.87,76803.78,0.0,-0.99825,0.0,0.36724]
[1779467781155,35.87,76803.78,0.0,-0.99825,0.0,0.36724]
[1779467781269,35.87,76803.78,0.0,-0.99825,0.0,0.36724]
[1779467781308,35.87,76799.79,0.0,-0.99826,0.0,0.3654]
[1779467784425,35.87,76797.49,0.0,-0.99826,0.0,0.36434]
[1779467784519,35.87,76797.49,0.0,-0.99826,0.0,0.36434]
[1779467784624,35.87,76797.49,0.0,-0.99826,0.0,0.36434]
[1779467784526,35.87,76800.86,0.0,-0.99826,0.0,0.36589]
[1779467784769,35.87,76800.86,0.0,-0.99826,0.0,0.36589]
[1779467788125,35.87,76801.6,0.0,-0.99825,0.0,0.36623]
[1779467788273,35.87,76801.6,0.0,-0.99825,0.0,0.36623]
[1779467788374,35.87,76804.76,0.0,-0.99825,0.0,0.36769]
[1779467790027,35.87,76805.74,0.0,-0.99824,0.0,0.36814]
[1779467790128,35.87,76805.44,0.0,-0.99824,0.0,0.368]
[1779467796211,35.87,76805.86,0.0,-0.99825,0.0,0.36773]
[1779467796265,35.87,76805.86,0.0,-0.99825,0.0,0.36773]
[1779467796269,35.87,76805.86,0.0,-0.99825,0.0,0.36773]
[1779467796519,35.87,76805.86,0.0,-0.99825,0.0,0.36773]
[1779467796591,35.87,76806.61,0.0,-0.99824,0.0,0.36808]
[1779467801606,35.87,76805.46,0.0,-0.99825,0.0,0.36755]
[1779467801670,35.87,76805.46,0.0,-0.99825,0.0,0.36755]
[1779467801621,35.87,76804.91,0.0,-0.99825,0.0,0.36729]
[1779467801771,35.87,76804.91,0.0,-0.99825,0.0,0.36729]
[1779467802068,35.87,76800.26,0.0,-0.99826,0.0,0.36515]
[1779467807103,35.87,76798.75,0.0,-0.99826,0.0,0.36446]
[1779467808255,35.87,76798.75,0.0,-0.99826,0.0,0.36446]
[1779467808269,35.87,76798.75,0.0,-0.99826,0.0,0.36446]
[1779467808323,35.87,76798.75,0.0,-0.99826,0.0,0.36446]
[1779467808520,35.87,76798.75,0.0,-0.99826,0.0,0.36446]
[1779467808614,35.87,76799.2,0.0,-0.99826,0.0,0.36466]
[1779467810772,35.87,76800.7,0.0,-0.99826,0.0,0.36535]
[1779467810819,35.87,76800.7,0.0,-0.99826,0.0,0.36535]
[1779467811023,35.87,76800.7,0.0,-0.99826,0.0,0.36535]
[1779467811370,35.87,76808.64,0.0,-0.99824,0.0,0.36902]
[1779467812138,35.87,76811.04,0.0,-0.99823,0.0,0.37014]
[1779467817173,35.87,76810.34,0.0,-0.99823,0.0,0.36981]
[1779467822208,35.87,76810.2,0.0,-0.99824,0.0,0.36975]
[1779467823215,35.87,76813.38,0.0,-0.99823,0.0,0.37123]
[1779467824221,35.87,76821.23,0.0,-0.99821,0.0,0.37491]
[1779467825229,35.87,76823.61,0.0,-0.9982,0.0,0.37603]
[1779467825922,35.87,76823.61,0.0,-0.9982,0.0,0.37603]
[1779467826041,35.87,76823.61,0.0,-0.9982,0.0,0.37603]
[1779467826270,35.87,76823.61,0.0,-0.9982,0.0,0.37603]
[1779467826366,35.87,76823.88,0.0,-0.9982,0.0,0.37616]
[1779467831567,35.87,76825.54,0.0,-0.9982,0.0,0.37694]
[1779467836305,35.87,76828.37,0.0,-0.99819,0.0,0.37828]
[1779467837332,35.87,76828.37,0.0,-0.99819,0.0,0.37828]
[1779467837385,35.87,76828.37,0.0,-0.99819,0.0,0.37828]
[1779467837521,35.87,76828.37,0.0,-0.99819,0.0,0.37828]
[1779467837536,35.87,76828.34,0.0,-0.99819,0.0,0.37827]
[1779467840334,35.87,76830.98,0.0,-0.99818,0.0,0.37952]
[1779467841582,35.87,76830.98,0.0,-0.99818,0.0,0.37952]
[1779467841770,35.87,76830.98,0.0,-0.99818,0.0,0.37952]
[1779467842761,35.87,76831.66,0.0,-0.99818,0.0,0.37985]
[1779467842770,35.87,76831.66,0.0,-0.99818,0.0,0.37985]
[1779467843355,35.87,76833.71,0.0,-0.99818,0.0,0.38082]
[1779467847383,35.87,76838.58,0.0,-0.99817,0.0,0.38315]
[1779467848689,35.87,76838.58,0.0,-0.99817,0.0,0.38315]
[1779467848770,35.87,76838.58,0.0,-0.99817,0.0,0.38315]
[1779467848751,35.87,76843.99,0.0,-0.99815,0.0,0.38576]
[1779467851636,35.87,76845.62,0.0,-0.99815,0.0,0.38655]
[1779467851769,35.87,76845.62,0.0,-0.99815,0.0,0.38655]
[1779467851737,35.87,76845.24,0.0,-0.99815,0.0,0.38588]
[1779467852418,35.87,76845.02,0.0,-0.99815,0.0,0.38577]
[1779467853071,35.87,76845.02,0.0,-0.99815,0.0,0.38577]
[1779467853272,35.87,76845.02,0.0,-0.99815,0.0,0.38577]
[1779467857452,35.87,76852.75,0.0,-0.99813,0.0,0.38952]
[1779467858372,35.87,76852.75,0.0,-0.99813,0.0,0.38952]
[1779467858429,35.87,76852.75,0.0,-0.99813,0.0,0.38952]
[1779467858520,35.87,76852.75,0.0,-0.99813,0.0,0.38952]
[1779467858591,35.87,76853.62,0.0,-0.99813,0.0,0.38994]
[1779467861234,35.87,76853.4,0.0,-0.99813,0.0,0.38984]
[1779467868529,35.87,76853.47,0.0,-0.99813,0.0,0.38987]
[1779467869204,35.87,76853.47,0.0,-0.99813,0.0,0.38987]
[1779467869270,35.87,76853.47,0.0,-0.99813,0.0,0.38987]
[1779467869319,35.87,76853.47,0.0,-0.99813,0.0,0.38987]
[1779467869519,35.87,76853.47,0.0,-0.99813,0.0,0.38987]
[1779467869537,35.87,76853.44,0.0,-0.99813,0.0,0.38986]
[1779467871551,35.87,76856.25,0.0,-0.99812,0.0,0.39123]
[1779467872558,35.87,76859.32,0.0,-0.99812,0.0,0.39273]
[1779467875231,35.87,76860.35,0.0,-0.99811,0.0,0.39323]
[1779467875269,35.87,76860.35,0.0,-0.99811,0.0,0.39323]
[1779467875481,35.87,76860.35,0.0,-0.99811,0.0,0.39323]
[1779467875520,35.87,76860.35,0.0,-0.99811,0.0,0.39323]
[1779467875579,35.87,76861.38,0.0,-0.99811,0.0,0.39374]
[1779467877596,35.87,76863.99,0.0,-0.9981,0.0,0.39502]
[1779467880511,35.87,76864.2,0.0,-0.9981,0.0,0.39513]
[1779467880519,35.87,76864.2,0.0,-0.9981,0.0,0.39513]
[1779467884645,35.87,76866.67,0.0,-0.9981,0.0,0.39635]
[1779467885777,35.87,76866.67,0.0,-0.9981,0.0,0.39635]
[1779467885822,35.87,76867.33,0.0,-0.99809,0.0,0.39667]
[1779467886044,35.87,76867.33,0.0,-0.99809,0.0,0.39667]
[1779467886658,35.87,76869.48,0.0,-0.99809,0.0,0.39774]
[1779467891694,35.87,76869.75,0.0,-0.99809,0.0,0.39787]
[1779467893069,35.87,76870.33,0.0,-0.99809,0.0,0.39816]
[1779467893194,35.87,76870.33,0.0,-0.99809,0.0,0.39816]
[1779467893270,35.87,76870.33,0.0,-0.99809,0.0,0.39816]
[1779467893708,35.87,76870.5,0.0,-0.99809,0.0,0.39824]
[1779467898743,35.87,76870.36,0.0,-0.99809,0.0,0.39817]
[1779467901080,35.87,76869.07,0.0,-0.99809,0.0,0.39753]
[1779467901194,35.87,76869.07,0.0,-0.99809,0.0,0.39753]
[1779467901269,35.87,76869.07,0.0,-0.99809,0.0,0.39753]
[1779467901764,35.87,76868.02,0.0,-0.99809,0.0,0.39701]
[1779467903778,35.87,76870.32,0.0,-0.99809,0.0,0.39815]
[1779467908813,35.87,76870.52,0.0,-0.99809,0.0,0.39825]
[1779467909537,35.87,76870.52,0.0,-0.99809,0.0,0.39825]
[1779467909644,35.87,76870.52,0.0,-0.99809,0.0,0.39825]
[1779467909769,35.87,76870.52,0.0,-0.99809,0.0,0.39825]
[1779467909820,35.87,76870.43,0.0,-0.99809,0.0,0.39821]
[1779467916951,35.87,76870.52,0.0,-0.99809,0.0,0.39776]
[1779467917019,35.87,76870.52,0.0,-0.99809,0.0,0.39776]
[1779467917060,35.87,76870.52,0.0,-0.99809,0.0,0.39776]
[1779467917269,35.87,76870.52,0.0,-0.99809,0.0,0.39776]
[1779467917370,35.87,76869.88,0.0,-0.99809,0.0,0.39744]
[1779467922910,35.87,76868.16,0.0,-0.99809,0.0,0.39659]
[1779467926105,35.87,76868.15,0.0,-0.99809,0.0,0.39659]
[1779467926270,35.87,76868.15,0.0,-0.99809,0.0,0.39659]
[1779467926351,35.87,76868.15,0.0,-0.99809,0.0,0.39659]
[1779467926520,35.87,76868.15,0.0,-0.99809,0.0,0.39659]
[1779467926622,35.87,76867.84,0.0,-0.9981,0.0,0.39643]
[1779467926941,35.87,76862.55,0.0,-0.99811,0.0,0.39382]
[1779467931974,35.87,76862.41,0.0,-0.99811,0.0,0.39376]
[1779467932981,35.87,76860.52,0.0,-0.99811,0.0,0.39283]
[1779467939022,35.87,76861.04,0.0,-0.99811,0.0,0.39308]
[1779467940097,35.87,76861.04,0.0,-0.99811,0.0,0.39308]
[1779467940268,35.87,76861.04,0.0,-0.99811,0.0,0.39308]
[1779467940304,35.87,76861.04,0.0,-0.99811,0.0,0.39308]
[1779467940377,35.87,76861.04,0.0,-0.99811,0.0,0.39308]
[1779467940519,35.87,76861.04,0.0,-0.99811,0.0,0.39308]
[1779467940541,35.87,76862.92,0.0,-0.99811,0.0,0.39401]
[1779467945101,35.87,76861.37,0.0,-0.99811,0.0,0.39324]
[1779467945268,35.87,76861.37,0.0,-0.99811,0.0,0.39324]
[1779467945319,35.87,76861.37,0.0,-0.99811,0.0,0.39324]
[1779467945519,35.87,76861.37,0.0,-0.99811,0.0,0.39324]
[1779467945525,35.87,76852.55,0.0,-0.99813,0.0,0.38894]
[1779467946072,35.87,76844.58,0.0,-0.99815,0.0,0.38508]
[1779467947079,35.87,76841.47,0.0,-0.99816,0.0,0.38358]
[1779467948785,35.87,76841.47,0.0,-0.99816,0.0,0.38358]
[1779467949024,35.87,76842.06,0.0,-0.99816,0.0,0.38386]
[1779467949366,35.87,76841.53,0.0,-0.99816,0.0,0.38361]
[1779467953373,35.87,76840.42,0.0,-0.99817,0.0,0.38308]
[1779467953519,35.87,76840.42,0.0,-0.99817,0.0,0.38308]
[1779467957149,35.87,76838.13,0.0,-0.99817,0.0,0.38198]
[1779467958155,35.87,76834.94,0.0,-0.99818,0.0,0.38046]
[1779467959202,35.87,76834.94,0.0,-0.99818,0.0,0.38046]
[1779467961164,35.87,76834.6,0.0,-0.99818,0.0,0.38029]
[1779467961269,35.87,76834.6,0.0,-0.99818,0.0,0.38029]
[1779467966703,35.87,76834.19,0.0,-0.99818,0.0,0.3801]
[1779467966768,35.87,76834.19,0.0,-0.99818,0.0,0.3801]
[1779467966858,35.87,76830.57,0.0,-0.99819,0.0,0.37838]
[1779467968824,35.87,76827.14,0.0,-0.9982,0.0,0.37675]
[1779467973888,35.87,76827.44,0.0,-0.9982,0.0,0.37642]
[1779467974019,35.87,76827.38,0.0,-0.9982,0.0,0.37639]
[1779467979308,35.87,76826.52,0.0,-0.9982,0.0,0.37598]
[1779467984343,35.87,76826.85,0.0,-0.9982,0.0,0.37614]
[1779467989378,35.87,76826.62,0.0,-0.9982,0.0,0.37603]
[1779467990998,35.87,76826.46,0.0,-0.9982,0.0,0.37596]
[1779467991019,35.87,76826.46,0.0,-0.9982,0.0,0.37596]
[1779467996427,35.87,76826.07,0.0,-0.9982,0.0,0.37577]
[1779467998628,35.87,76825.69,0.0,-0.9982,0.0,0.37559]
[1779467998768,35.87,76825.69,0.0,-0.9982,0.0,0.37559]
[1779468004483,35.87,76825.04,0.0,-0.99821,0.0,0.37529]
[1779468008631,35.87,76825.68,0.0,-0.9982,0.0,0.37559]
[1779468008769,35.87,76825.68,0.0,-0.9982,0.0,0.37559]
[1779468013546,35.87,76828.1,0.0,-0.9982,0.0,0.37673]
[1779468014378,35.87,76828.1,0.0,-0.9982,0.0,0.37673]
[1779468014519,35.87,76828.1,0.0,-0.9982,0.0,0.37673]
[1779468014553,35.87,76829.56,0.0,-0.99819,0.0,0.37742]
[1779468015560,35.87,76831.13,0.0,-0.99819,0.0,0.37817]
[1779468020455,35.87,76831.4,0.0,-0.99819,0.0,0.37829]
[1779468020518,35.87,76831.4,0.0,-0.99819,0.0,0.37829]
[1779468020595,35.87,76835.61,0.0,-0.99818,0.0,0.3803]
[1779468021602,35.87,76839.05,0.0,-0.99817,0.0,0.38194]
[1779468024623,35.87,76840.99,0.0,-0.99817,0.0,0.38287]
[1779468027926,35.87,76840.55,0.0,-0.99817,0.0,0.38266]
[1779468028020,35.87,76840.45,0.0,-0.99817,0.0,0.38261]
[1779468028651,35.87,76841.38,0.0,-0.99817,0.0,0.38306]
[1779468034694,35.87,76842.51,0.0,-0.99816,0.0,0.38312]
[1779468039729,35.87,76845.29,0.0,-0.99816,0.0,0.38446]
[1779468044021,35.87,76846.07,0.0,-0.99816,0.0,0.38483]
[1779468044030,35.87,76846.07,0.0,-0.99816,0.0,0.38483]
[1779468049799,35.87,76846.01,0.0,-0.99816,0.0,0.3848]
[1779468051281,35.87,76845.86,0.0,-0.99816,0.0,0.38473]
[1779468051519,35.87,76845.86,0.0,-0.99816,0.0,0.38473]
[1779468051673,35.87,76845.86,0.0,-0.99816,0.0,0.38473]
[1779468051768,35.87,76845.86,0.0,-0.99816,0.0,0.38473]
[1779468051813,35.87,76845.73,0.0,-0.99816,0.0,0.38467]
[1779468059873,35.87,76845.27,0.0,-0.99816,0.0,0.38445]
[1779468060880,35.87,76836.82,0.0,-0.99818,0.0,0.3804]
[1779468061887,35.87,76835.81,0.0,-0.99818,0.0,0.37992]
[1779468062212,35.87,76835.81,0.0,-0.99818,0.0,0.37992]
[1779468062271,35.87,76835.81,0.0,-0.99818,0.0,0.37992]
[1779468066072,35.87,76841.17,0.0,-0.99817,0.0,0.38248]
[1779468066123,35.87,76841.17,0.0,-0.99817,0.0,0.38248]
[1779468066270,35.87,76841.17,0.0,-0.99817,0.0,0.38248]
[1779468066922,35.87,76841.53,0.0,-0.99817,0.0,0.38265]
[1779468071958,35.87,76842.26,0.0,-0.99817,0.0,0.383]
[1779468073972,35.87,76847.07,0.0,-0.99815,0.0,0.38531]
[1779468075335,35.87,76847.24,0.0,-0.99815,0.0,0.3854]
[1779468075519,35.87,76847.24,0.0,-0.99815,0.0,0.3854]
[1779468075986,35.87,76851.28,0.0,-0.99814,0.0,0.38735]
[1779468076476,35.87,76851.28,0.0,-0.99814,0.0,0.38735]
[1779468076519,35.87,76851.28,0.0,-0.99814,0.0,0.38735]
[1779468076993,35.87,76850.12,0.0,-0.99815,0.0,0.38679]
[1779468081763,35.87,76850.19,0.0,-0.99815,0.0,0.38682]
[1779468081773,35.87,76850.19,0.0,-0.99815,0.0,0.38682]
[1779468086333,35.87,76850.66,0.0,-0.99814,0.0,0.38705]
[1779468086451,35.87,76850.66,0.0,-0.99814,0.0,0.38705]
[1779468086520,35.87,76850.66,0.0,-0.99814,0.0,0.38705]
[1779468086552,35.87,76854.92,0.0,-0.99813,0.0,0.38912]
[1779468089138,35.87,76857.27,0.0,-0.99813,0.0,0.39026]
[1779468089270,35.87,76857.27,0.0,-0.99813,0.0,0.39026]
[1779468089927,35.87,76857.27,0.0,-0.99813,0.0,0.39026]
[1779468090023,35.87,76857.27,0.0,-0.99813,0.0,0.39026]
[1779468089960,35.87,76857.7,0.0,-0.99813,0.0,0.39047]
[1779468095136,35.87,76856.83,0.0,-0.99813,0.0,0.38956]
[1779468096898,35.87,76856.83,0.0,-0.99813,0.0,0.38956]
[1779468097022,35.87,76856.83,0.0,-0.99813,0.0,0.38956]
[1779468097433,35.87,76854.83,0.0,-0.99814,0.0,0.38859]
[1779468097523,35.87,76854.83,0.0,-0.99814,0.0,0.38859]
[1779468097534,35.87,76854.76,0.0,-0.99814,0.0,0.38855]
[1779468103862,35.87,76856.62,0.0,-0.99813,0.0,0.38946]
[1779468104021,35.87,76856.62,0.0,-0.99813,0.0,0.38946]
[1779468105206,35.87,76852.27,0.0,-0.99814,0.0,0.38734]
[1779468112255,35.87,76851.23,0.0,-0.99814,0.0,0.38684]
[1779468115174,35.87,76850.65,0.0,-0.99815,0.0,0.38656]
[1779468115270,35.87,76850.65,0.0,-0.99815,0.0,0.38656]
[1779468115954,35.87,76850.65,0.0,-0.99815,0.0,0.38656]
[1779468116019,35.87,76850.65,0.0,-0.99815,0.0,0.38656]
[1779468116055,35.87,76850.09,0.0,-0.99815,0.0,0.38629]
[1779468118309,35.87,76854.18,0.0,-0.99814,0.0,0.38827]
[1779468121373,35.87,76853.67,0.0,-0.99814,0.0,0.38802]
[1779468121522,35.87,76853.67,0.0,-0.99814,0.0,0.38802]
[1779468127373,35.87,76854.51,0.0,-0.99814,0.0,0.38843]
[1779468132407,35.87,76855.72,0.0,-0.99813,0.0,0.38902]
[1779468134642,35.87,76856.55,0.0,-0.99813,0.0,0.38942]
[1779468134771,35.87,76856.55,0.0,-0.99813,0.0,0.38942]
[1779468135053,35.87,76856.55,0.0,-0.99813,0.0,0.38942]
[1779468135269,35.87,76857.12,0.0,-0.99813,0.0,0.3897]
[1779468135429,35.87,76856.92,0.0,-0.99813,0.0,0.3896]
[1779468140465,35.87,76857.45,0.0,-0.99813,0.0,0.38986]
[1779468145501,35.87,76855.9,0.0,-0.99813,0.0,0.38911]
[1779468147697,35.87,76855.64,0.0,-0.99813,0.0,0.38898]
[1779468147770,35.87,76855.64,0.0,-0.99813,0.0,0.38898]
[1779468153557,35.87,76856.99,0.0,-0.99813,0.0,0.38915]
[1779468158083,35.87,76856.78,0.0,-0.99813,0.0,0.38905]
[1779468158228,35.87,76856.1,0.0,-0.99813,0.0,0.38872]
[1779468158273,35.87,76856.1,0.0,-0.99813,0.0,0.38872]
[1779468158593,35.87,76856.32,0.0,-0.99813,0.0,0.38882]
[1779468163805,35.87,76853.37,0.0,-0.99814,0.0,0.38739]
[1779468163954,35.87,76853.37,0.0,-0.99814,0.0,0.38739]
[1779468164020,35.87,76853.37,0.0,-0.99814,0.0,0.38739]
[1779468164050,35.87,76850.48,0.0,-0.99815,0.0,0.38599]
[1779468170679,35.87,76849.25,0.0,-0.99815,0.0,0.3854]
[1779468173733,35.87,76848.84,0.0,-0.99815,0.0,0.3852]
[1779468173770,35.87,76848.84,0.0,-0.99815,0.0,0.3852]
[1779468173993,35.87,76848.84,0.0,-0.99815,0.0,0.3852]
[1779468174026,35.87,76848.84,0.0,-0.99815,0.0,0.3852]
[1779468174095,35.87,76849.14,0.0,-0.99815,0.0,0.38535]
[1779468179741,35.87,76847.06,0.0,-0.99816,0.0,0.38434]
[1779468181994,35.87,76847.56,0.0,-0.99816,0.0,0.38458]
[1779468182020,35.87,76847.56,0.0,-0.99816,0.0,0.38458]
[1779468188805,35.87,76848.4,0.0,-0.99815,0.0,0.38499]
[1779468193840,35.87,76837.85,0.0,-0.99818,0.0,0.37993]
[1779468194382,35.87,76837.85,0.0,-0.99818,0.0,0.37993]
[1779468194519,35.87,76837.85,0.0,-0.99818,0.0,0.37993]
[1779468194640,35.87,76837.85,0.0,-0.99818,0.0,0.37993]
[1779468194769,35.87,76837.85,0.0,-0.99818,0.0,0.37993]
[1779468194847,35.87,76834.91,0.0,-0.99819,0.0,0.37853]
[1779468195854,35.87,76834.31,0.0,-0.99819,0.0,0.37825]
[1779468198875,35.87,76830.87,0.0,-0.9982,0.0,0.37662]
[1779468199882,35.87,76824.98,0.0,-0.99821,0.0,0.37384]
[1779468201095,35.87,76824.98,0.0,-0.99821,0.0,0.37384]
[1779468201270,35.87,76825.02,0.0,-0.99821,0.0,0.37386]
[1779468206931,35.87,76823.64,0.0,-0.99822,0.0,0.37321]
[1779468208946,35.87,76818.34,0.0,-0.99823,0.0,0.37073]
[1779468211018,35.87,76818.34,0.0,-0.99823,0.0,0.37073]
[1779468211271,35.87,76818.82,0.0,-0.99823,0.0,0.37049]
[1779468211341,35.87,76818.82,0.0,-0.99823,0.0,0.37049]
[1779468211520,35.87,76818.82,0.0,-0.99823,0.0,0.37049]
[1779468211967,35.87,76819.12,0.0,-0.99823,0.0,0.37063]
[1779468216224,35.87,76819.85,0.0,-0.99823,0.0,0.37097]
[1779468216269,35.87,76819.85,0.0,-0.99823,0.0,0.37097]
[1779468218009,35.87,76814.87,0.0,-0.99824,0.0,0.36865]
[1779468223786,35.87,76815.57,0.0,-0.99824,0.0,0.36898]
[1779468229087,35.87,76815.03,0.0,-0.99824,0.0,0.36873]
[1779468234121,35.87,76816.63,0.0,-0.99823,0.0,0.36947]
[1779468235058,35.87,76816.63,0.0,-0.99823,0.0,0.36947]
[1779468235269,35.87,76816.53,0.0,-0.99824,0.0,0.36942]
[1779468235463,35.87,76816.53,0.0,-0.99824,0.0,0.36942]
[1779468235520,35.87,76816.53,0.0,-0.99824,0.0,0.36942]
[1779468236136,35.87,76816.8,0.0,-0.99823,0.0,0.36955]
[1779468239854,35.87,76817.32,0.0,-0.99823,0.0,0.36979]
[1779468240026,35.87,76817.32,0.0,-0.99823,0.0,0.36979]
[1779468245199,35.87,76819.85,0.0,-0.99823,0.0,0.37097]
[1779468248047,35.87,76821.94,0.0,-0.99822,0.0,0.37195]
[1779468248147,35.87,76827.7,0.0,-0.99821,0.0,0.37465]
[1779468248270,35.87,76827.7,0.0,-0.99821,0.0,0.37465]
[1779468248384,35.87,76827.7,0.0,-0.99821,0.0,0.37465]
[1779468248520,35.87,76827.7,0.0,-0.99821,0.0,0.37465]
[1779468248593,35.87,76828.78,0.0,-0.99821,0.0,0.37516]
[1779468254829,35.87,76827.91,0.0,-0.99821,0.0,0.37475]
[1779468255021,35.87,76827.91,0.0,-0.99821,0.0,0.37475]
[1779468260793,35.87,76826.83,0.0,-0.99821,0.0,0.37424]
[1779468261021,35.87,76826.83,0.0,-0.99821,0.0,0.37424]
[1779468261234,35.87,76826.01,0.0,-0.99821,0.0,0.37385]
[1779468261268,35.87,76826.01,0.0,-0.99821,0.0,0.37385]
[1779468261311,35.87,76826.02,0.0,-0.99821,0.0,0.37386]
[1779468266346,35.87,76826.48,0.0,-0.99821,0.0,0.37408]
[1779468267288,35.87,76826.48,0.0,-0.99821,0.0,0.37408]
[1779468271658,35.87,76826.93,0.0,-0.99821,0.0,0.37429]
[1779468271768,35.87,76826.93,0.0,-0.99821,0.0,0.37429]
[1779468276051,35.87,76826.03,0.0,-0.99821,0.0,0.37339]
[1779468276269,35.87,76826.1,0.0,-0.99821,0.0,0.37343]
[1779468276302,35.87,76826.1,0.0,-0.99821,0.0,0.37343]
[1779468276517,35.87,76826.1,0.0,-0.99821,0.0,0.37343]
[1779468276559,35.87,76825.1,0.0,-0.99822,0.0,0.37296]
[1779468279643,35.87,76825.25,0.0,-0.99822,0.0,0.37303]
[1779468279769,35.87,76825.25,0.0,-0.99822,0.0,0.37303]
[1779468279853,35.87,76819.41,0.0,-0.99823,0.0,0.3703]
[1779468280444,35.87,76814.51,0.0,-0.99824,0.0,0.36802]
[1779468281487,35.87,76814.51,0.0,-0.99824,0.0,0.36802]
[1779468281532,35.87,76814.51,0.0,-0.99824,0.0,0.36802]
[1779468281621,35.87,76814.85,0.0,-0.99824,0.0,0.36818]
[1779468283094,35.87,76814.85,0.0,-0.99824,0.0,0.36818]
[1779468283269,35.87,76814.32,0.0,-0.99824,0.0,0.36793]
[1779468283469,35.87,76811.13,0.0,-0.99825,0.0,0.36645]
[1779468286103,35.87,76814.88,0.0,-0.99824,0.0,0.36819]
[1779468286672,35.87,76814.88,0.0,-0.99824,0.0,0.36819]
[1779468286769,35.87,76814.88,0.0,-0.99824,0.0,0.36819]
[1779468286870,35.87,76814.86,0.0,-0.99824,0.0,0.36818]
[1779468288045,35.87,76814.86,0.0,-0.99824,0.0,0.36818]
[1779468288268,35.87,76813.49,0.0,-0.99824,0.0,0.36755]
[1779468291813,35.87,76812.87,0.0,-0.99825,0.0,0.36726]
[1779468292019,35.87,76812.87,0.0,-0.99825,0.0,0.36726]
[1779468292121,35.87,76813.48,0.0,-0.99824,0.0,0.36754]
[1779468298399,35.87,76813.23,0.0,-0.99825,0.0,0.36743]
[1779468298528,35.87,76813.23,0.0,-0.99825,0.0,0.36743]
[1779468303669,35.87,76814.42,0.0,-0.99824,0.0,0.36798]
[1779468303771,35.87,76814.42,0.0,-0.99824,0.0,0.36798]
[1779468304216,35.87,76814.42,0.0,-0.99824,0.0,0.36798]
[1779468304234,35.87,76814.42,0.0,-0.99824,0.0,0.36798]
[1779468304616,35.87,76818.17,0.0,-0.99823,0.0,0.36972]
[1779468307178,35.87,76819.52,0.0,-0.99823,0.0,0.37035]
[1779468307219,35.87,76823.71,0.0,-0.99822,0.0,0.37231]
[1779468307268,35.87,76823.71,0.0,-0.99822,0.0,0.37231]
[1779468310983,35.87,76826.03,0.0,-0.99821,0.0,0.37339]
[1779468311019,35.87,76826.03,0.0,-0.99821,0.0,0.37339]
[1779468311030,35.87,76826.78,0.0,-0.99821,0.0,0.37375]
[1779468313049,35.87,76827.47,0.0,-0.99821,0.0,0.37407]
[1779468313269,35.87,76827.12,0.0,-0.99821,0.0,0.3739]
[1779468318714,35.87,76829.37,0.0,-0.99821,0.0,0.37496]
[1779468320728,35.87,76833.19,0.0,-0.9982,0.0,0.37677]
[1779468321844,35.87,76833.19,0.0,-0.9982,0.0,0.37677]
[1779468322018,35.87,76833.19,0.0,-0.9982,0.0,0.37677]
[1779468322540,35.87,76834.54,0.0,-0.99819,0.0,0.37741]
[1779468322768,35.87,76834.54,0.0,-0.99819,0.0,0.37741]
[1779468322812,35.87,76834.68,0.0,-0.99819,0.0,0.37747]
[1779468325943,35.87,76834.71,0.0,-0.99819,0.0,0.37749]
[1779468326022,35.87,76834.71,0.0,-0.99819,0.0,0.37749]
[1779468330909,35.87,76833.73,0.0,-0.9982,0.0,0.37702]
[1779468331020,35.87,76833.73,0.0,-0.9982,0.0,0.37702]
[1779468331120,35.87,76834.12,0.0,-0.9982,0.0,0.37673]
[1779468335692,35.87,76833.3,0.0,-0.9982,0.0,0.37635]
[1779468335768,35.87,76833.3,0.0,-0.9982,0.0,0.37635]
[1779468336748,35.87,76832.39,0.0,-0.9982,0.0,0.37592]
[1779468336769,35.87,76832.39,0.0,-0.9982,0.0,0.37592]
[1779468336840,35.87,76823.84,0.0,-0.99822,0.0,0.3719]
[1779468337847,35.87,76820.72,0.0,-0.99823,0.0,0.37044]
[1779468341697,35.87,76817.97,0.0,-0.99824,0.0,0.36916]
[1779468341769,35.87,76817.97,0.0,-0.99824,0.0,0.36916]
[1779468347398,35.87,76818.3,0.0,-0.99824,0.0,0.36931]
[1779468347520,35.87,76818.3,0.0,-0.99824,0.0,0.36931]
[1779468347917,35.87,76818.32,0.0,-0.99824,0.0,0.36932]
[1779468349703,35.87,76817.22,0.0,-0.99824,0.0,0.36881]
[1779468349769,35.87,76817.22,0.0,-0.99824,0.0,0.36881]
[1779468349931,35.87,76812.38,0.0,-0.99825,0.0,0.36657]
[1779468353271,35.87,76812.91,0.0,-0.99825,0.0,0.36681]
[1779468352952,35.87,76817.16,0.0,-0.99824,0.0,0.36878]
[1779468353518,35.87,76817.16,0.0,-0.99824,0.0,0.36878]
[1779468353729,35.87,76817.16,0.0,-0.99824,0.0,0.36878]
[1779468353769,35.87,76817.16,0.0,-0.99824,0.0,0.36878]
[1779468353959,35.87,76820.4,0.0,-0.99823,0.0,0.37029]
[1779468358777,35.87,76822.0,0.0,-0.99823,0.0,0.37104]
[1779468359021,35.87,76822.0,0.0,-0.99823,0.0,0.37104]
[1779468359155,35.87,76822.0,0.0,-0.99823,0.0,0.37104]
[1779468359269,35.87,76822.0,0.0,-0.99823,0.0,0.37104]
[1779468359256,35.87,76819.47,0.0,-0.99823,0.0,0.36986]
[1779468363813,35.87,76818.95,0.0,-0.99823,0.0,0.36961]
[1779468364023,35.87,76818.95,0.0,-0.99823,0.0,0.36961]
[1779468369064,35.87,76821.5,0.0,-0.99823,0.0,0.3708]
[1779468370580,35.87,76821.18,0.0,-0.99823,0.0,0.37065]
[1779468370769,35.87,76821.18,0.0,-0.99823,0.0,0.37065]
[1779468371078,35.87,76825.97,0.0,-0.99822,0.0,0.37289]
[1779468371850,35.87,76825.97,0.0,-0.99822,0.0,0.37289]
[1779468372021,35.87,76825.97,0.0,-0.99822,0.0,0.37289]
[1779468372072,35.87,76825.97,0.0,-0.99822,0.0,0.37289]
[1779468372272,35.87,76825.97,0.0,-0.99822,0.0,0.37289]
[1779468372173,35.87,76829.78,0.0,-0.99821,0.0,0.37468]
[1779468373092,35.87,76835.84,0.0,-0.99819,0.0,0.37755]
[1779468374099,35.87,76842.26,0.0,-0.99818,0.0,0.3806]
[1779468375290,35.87,76842.26,0.0,-0.99818,0.0,0.3806]
[1779468375106,35.87,76847.94,0.0,-0.99816,0.0,0.38332]
[1779468375525,35.87,76847.94,0.0,-0.99816,0.0,0.38332]
[1779468377121,35.87,76853.9,0.0,-0.99815,0.0,0.3862]
[1779468378128,35.87,76858.21,0.0,-0.99814,0.0,0.38828]
[1779468378779,35.87,76858.21,0.0,-0.99814,0.0,0.38828]
[1779468379768,35.87,76860.82,0.0,-0.99813,0.0,0.38955]
[1779468381441,35.87,76862.58,0.0,-0.99813,0.0,0.39041]
[1779468381520,35.87,76862.58,0.0,-0.99813,0.0,0.39041]
[1779468382156,35.87,76862.4,0.0,-0.99813,0.0,0.39032]
[1779468387191,35.87,76863.07,0.0,-0.99812,0.0,0.39065]
[1779468388198,35.87,76867.76,0.0,-0.99811,0.0,0.39295]
[1779468389205,35.87,76875.59,0.0,-0.99809,0.0,0.39681]
[1779468390212,35.87,76876.84,0.0,-0.99809,0.0,0.39743]
[1779468392019,35.87,76877.05,0.0,-0.99809,0.0,0.39704]
[1779468394975,35.87,76880.99,0.0,-0.99808,0.0,0.39899]
[1779468396254,35.87,76876.06,0.0,-0.99809,0.0,0.39655]
[1779468397261,35.87,76872.0,0.0,-0.9981,0.0,0.39454]
[1779468401467,35.87,76870.64,0.0,-0.99811,0.0,0.39387]
[1779468401518,35.87,76870.64,0.0,-0.99811,0.0,0.39387]
[1779468402299,35.87,76870.43,0.0,-0.99811,0.0,0.39377]
[1779468406331,35.87,76864.42,0.0,-0.99812,0.0,0.39082]
[1779468406723,35.87,76864.42,0.0,-0.99812,0.0,0.39082]
[1779468406769,35.87,76864.42,0.0,-0.99812,0.0,0.39082]
[1779468407338,35.87,76868.2,0.0,-0.99811,0.0,0.39267]
[1779468407646,35.87,76868.2,0.0,-0.99811,0.0,0.39267]
[1779468407768,35.87,76868.2,0.0,-0.99811,0.0,0.39267]
[1779468408345,35.87,76872.56,0.0,-0.9981,0.0,0.39482]
[1779468409063,35.87,76872.56,0.0,-0.9981,0.0,0.39482]
[1779468409273,35.87,76872.56,0.0,-0.9981,0.0,0.39482]
[1779468409352,35.87,76874.99,0.0,-0.9981,0.0,0.39602]
[1779468414387,35.87,76876.36,0.0,-0.99809,0.0,0.3967]
[1779468419422,35.87,76873.12,0.0,-0.9981,0.0,0.39509]
[1779468422443,35.87,76870.36,0.0,-0.99811,0.0,0.39373]
[1779468426820,35.87,76870.3,0.0,-0.99811,0.0,0.39371]
[1779468427019,35.87,76870.3,0.0,-0.99811,0.0,0.39371]
[1779468427049,35.87,76867.38,0.0,-0.99812,0.0,0.39227]
[1779468430500,35.87,76864.05,0.0,-0.99812,0.0,0.39064]
[1779468436036,35.87,76863.0,0.0,-0.99813,0.0,0.39013]
[1779468436270,35.87,76863.0,0.0,-0.99813,0.0,0.39013]
[1779468436292,35.87,76863.32,0.0,-0.99813,0.0,0.39029]
[1779468441577,35.87,76863.15,0.0,-0.99813,0.0,0.3902]
[1779468444036,35.87,76863.45,0.0,-0.99813,0.0,0.39035]
[1779468449633,35.87,76864.24,0.0,-0.99812,0.0,0.39073]
[1779468450415,35.87,76864.24,0.0,-0.99812,0.0,0.39073]
[1779468450523,35.87,76864.24,0.0,-0.99812,0.0,0.39073]
[1779468450640,35.87,76863.91,0.0,-0.99812,0.0,0.39057]
[1779468455675,35.87,76864.06,0.0,-0.99813,0.0,0.39016]
[1779468456534,35.87,76864.06,0.0,-0.99813,0.0,0.39016]
[1779468456772,35.87,76864.06,0.0,-0.99813,0.0,0.39016]
[1779468459678,35.87,76863.97,0.0,-0.99813,0.0,0.39011]
[1779468459769,35.87,76863.97,0.0,-0.99813,0.0,0.39011]
[1779468459770,35.87,76863.64,0.0,-0.99813,0.0,0.38995]
[1779468468530,35.87,76863.1,0.0,-0.99813,0.0,0.38969]
[1779468470019,35.87,76864.26,0.0,-0.99813,0.0,0.39026]
[1779468475815,35.87,76863.02,0.0,-0.99813,0.0,0.38965]
[1779468478120,35.87,76861.9,0.0,-0.99813,0.0,0.38911]
[1779468478271,35.87,76861.9,0.0,-0.99813,0.0,0.38911]
[1779468478336,35.87,76856.92,0.0,-0.99814,0.0,0.38669]
[1779468478687,35.87,76856.92,0.0,-0.99814,0.0,0.38669]
[1779468478769,35.87,76856.92,0.0,-0.99814,0.0,0.38669]
[1779468481636,35.87,76858.58,0.0,-0.99814,0.0,0.38749]
[1779468481769,35.87,76858.58,0.0,-0.99814,0.0,0.38749]
[1779468481858,35.87,76859.46,0.0,-0.99814,0.0,0.38792]
[1779468482922,35.87,76859.46,0.0,-0.99814,0.0,0.38792]
[1779468483023,35.87,76859.46,0.0,-0.99814,0.0,0.38792]
[1779468486084,35.87,76860.86,0.0,-0.99813,0.0,0.3886]
[1779468486271,35.87,76860.86,0.0,-0.99813,0.0,0.3886]
[1779468486371,35.87,76862.03,0.0,-0.99813,0.0,0.38917]
[1779468491928,35.87,76862.88,0.0,-0.99813,0.0,0.38958]
[1779468495244,35.87,76862.5,0.0,-0.99813,0.0,0.3894]
[1779468495269,35.87,76862.5,0.0,-0.99813,0.0,0.3894]
[1779468500992,35.87,76863.36,0.0,-0.99813,0.0,0.38982]
[1779468504122,35.87,76863.92,0.0,-0.99813,0.0,0.39009]
[1779468504273,35.87,76863.92,0.0,-0.99813,0.0,0.39009]
[1779468504324,35.87,76865.75,0.0,-0.99812,0.0,0.39098]
[1779468504760,35.87,76865.75,0.0,-0.99812,0.0,0.39098]
[1779468504771,35.87,76865.75,0.0,-0.99812,0.0,0.39098]
[1779468506631,35.87,76866.47,0.0,-0.99812,0.0,0.39134]
[1779468509768,35.87,76866.11,0.0,-0.99812,0.0,0.39116]
[1779468510030,35.87,76866.11,0.0,-0.99812,0.0,0.39116]
[1779468510269,35.87,76866.11,0.0,-0.99812,0.0,0.39116]
[1779468510339,35.87,76866.74,0.0,-0.99812,0.0,0.39147]
[1779468513076,35.87,76871.0,0.0,-0.99811,0.0,0.39307]
[1779468514307,35.87,76871.0,0.0,-0.99811,0.0,0.39307]
[1779468514518,35.87,76870.77,0.0,-0.99811,0.0,0.39295]
[1779468515090,35.87,76876.72,0.0,-0.9981,0.0,0.39589]
[1779468515782,35.87,76876.72,0.0,-0.9981,0.0,0.39589]
[1779468516025,35.87,76876.72,0.0,-0.9981,0.0,0.39589]
[1779468516097,35.87,76877.35,0.0,-0.99809,0.0,0.3962]
[1779468521290,35.87,76877.37,0.0,-0.99809,0.0,0.39621]
[1779468524293,35.87,76877.31,0.0,-0.99809,0.0,0.39618]
[1779468524518,35.87,76877.28,0.0,-0.99809,0.0,0.39616]
[1779468530196,35.87,76877.67,0.0,-0.99809,0.0,0.39635]
[1779468531498,35.87,76876.66,0.0,-0.9981,0.0,0.39586]
[1779468531518,35.87,76876.66,0.0,-0.9981,0.0,0.39586]
[1779468532340,35.87,76876.66,0.0,-0.9981,0.0,0.39586]
[1779468532362,35.87,76874.68,0.0,-0.9981,0.0,0.39488]
[1779468532519,35.87,76874.68,0.0,-0.9981,0.0,0.39488]
[1779468534486,35.87,76873.75,0.0,-0.9981,0.0,0.39442]
[1779468539651,35.87,76871.9,0.0,-0.99811,0.0,0.39351]
[1779468539769,35.87,76871.9,0.0,-0.99811,0.0,0.39351]
[1779468540475,35.87,76871.9,0.0,-0.99811,0.0,0.39351]
[1779468540478,35.87,76869.12,0.0,-0.99812,0.0,0.39214]
[1779468540539,35.87,76869.12,0.0,-0.99812,0.0,0.39214]
[1779468544849,35.87,76868.02,0.0,-0.99812,0.0,0.39161]
[1779468545020,35.87,76868.02,0.0,-0.99812,0.0,0.39161]
[1779468545301,35.87,76864.58,0.0,-0.99813,0.0,0.38992]
[1779468546308,35.87,76864.58,0.0,-0.99813,0.0,0.38992]
[1779468546411,35.87,76861.96,0.0,-0.99813,0.0,0.38865]
[1779468546520,35.87,76861.96,0.0,-0.99813,0.0,0.38865]
[1779468547315,35.87,76860.43,0.0,-0.99814,0.0,0.3879]
[1779468552350,35.87,76857.92,0.0,-0.99814,0.0,0.38669]
[1779468554123,35.87,76857.92,0.0,-0.99814,0.0,0.38669]
[1779468554268,35.87,76857.92,0.0,-0.99814,0.0,0.38669]
[1779468554363,35.87,76858.98,0.0,-0.99814,0.0,0.3872]
[1779468554503,35.87,76858.98,0.0,-0.99814,0.0,0.3872]
[1779468554520,35.87,76858.98,0.0,-0.99814,0.0,0.3872]
[1779468560406,35.87,76859.64,0.0,-0.99814,0.0,0.38752]
[1779468560712,35.87,76859.64,0.0,-0.99814,0.0,0.38752]
[1779468560769,35.87,76859.64,0.0,-0.99814,0.0,0.38752]
[1779468561756,35.87,76859.71,0.0,-0.99814,0.0,0.38755]
[1779468561771,35.87,76859.71,0.0,-0.99814,0.0,0.38755]
[1779468562420,35.87,76860.62,0.0,-0.99814,0.0,0.388]
[1779468564153,35.87,76861.41,0.0,-0.99814,0.0,0.38838]
[1779468564270,35.87,76861.41,0.0,-0.99814,0.0,0.38838]
[1779468569368,35.87,76863.29,0.0,-0.99813,0.0,0.3893]
[1779468570986,35.87,76866.45,0.0,-0.99812,0.0,0.39084]
[1779468571019,35.87,76866.45,0.0,-0.99812,0.0,0.39084]
[1779468571483,35.87,76867.82,0.0,-0.99812,0.0,0.39102]
[1779468572000,35.87,76867.82,0.0,-0.99812,0.0,0.39102]
[1779468572021,35.87,76867.82,0.0,-0.99812,0.0,0.39102]
[1779468580403,35.87,76869.65,0.0,-0.99812,0.0,0.39191]
[1779468580528,35.87,76869.64,0.0,-0.99812,0.0,0.39191]
[1779468580548,35.87,76869.64,0.0,-0.99812,0.0,0.39191]
[1779468580771,35.87,76869.64,0.0,-0.99812,0.0,0.39191]
[1779468580826,35.87,76868.73,0.0,-0.99812,0.0,0.39146]
[1779468587285,35.87,76869.57,0.0,-0.99812,0.0,0.39187]
[1779468587519,35.87,76869.57,0.0,-0.99812,0.0,0.39187]
[1779468589610,35.87,76872.99,0.0,-0.99811,0.0,0.39355]
[1779468594645,35.87,76873.91,0.0,-0.99811,0.0,0.39401]
[1779468598446,35.87,76873.95,0.0,-0.99811,0.0,0.39403]
[1779468598518,35.87,76873.95,0.0,-0.99811,0.0,0.39403]
[1779468598480,35.87,76873.24,0.0,-0.99811,0.0,0.39368]
[1779468598998,35.87,76873.24,0.0,-0.99811,0.0,0.39368]
[1779468599020,35.87,76873.24,0.0,-0.99811,0.0,0.39368]
[1779468599100,35.87,76873.44,0.0,-0.99811,0.0,0.39377]
[1779468602361,35.87,76875.08,0.0,-0.9981,0.0,0.39458]
[1779468602523,35.87,76875.08,0.0,-0.9981,0.0,0.39458]
[1779468602389,35.87,76875.3,0.0,-0.9981,0.0,0.39469]
[1779468603282,35.87,76875.3,0.0,-0.9981,0.0,0.39469]
[1779468603518,35.87,76875.3,0.0,-0.9981,0.0,0.39469]
[1779468603309,35.87,76876.94,0.0,-0.9981,0.0,0.3955]
[1779468603708,35.87,76879.86,0.0,-0.99809,0.0,0.39694]
[1779468605012,35.87,76881.84,0.0,-0.99808,0.0,0.39793]
[1779468606729,35.87,76883.93,0.0,-0.99808,0.0,0.39897]
[1779468607736,35.87,76888.03,0.0,-0.99807,0.0,0.40101]
[1779468609870,35.87,76888.02,0.0,-0.99807,0.0,0.40101]
[1779468610025,35.87,76888.02,0.0,-0.99807,0.0,0.40101]
[1779468610355,35.87,76888.02,0.0,-0.99807,0.0,0.40101]
[1779468610518,35.87,76888.02,0.0,-0.99807,0.0,0.40101]
[1779468610456,35.87,76890.07,0.0,-0.99806,0.0,0.40203]
[1779468615068,35.87,76891.29,0.0,-0.99806,0.0,0.40264]
[1779468615269,35.87,76891.29,0.0,-0.99806,0.0,0.40264]
[1779468615553,35.87,76891.29,0.0,-0.99806,0.0,0.40264]
[1779468615317,35.87,76890.45,0.0,-0.99806,0.0,0.40222]
[1779468615770,35.87,76890.45,0.0,-0.99806,0.0,0.40222]
[1779468620083,35.87,76891.22,0.0,-0.99806,0.0,0.40261]
[1779468620269,35.87,76891.22,0.0,-0.99806,0.0,0.40261]
[1779468620858,35.87,76890.69,0.0,-0.99806,0.0,0.40234]
[1779468621021,35.87,76890.69,0.0,-0.99806,0.0,0.40234]
[1779468621046,35.87,76892.34,0.0,-0.99806,0.0,0.40317]
[1779468623386,35.87,76892.41,0.0,-0.99806,0.0,0.40321]
[1779468623522,35.87,76892.41,0.0,-0.99806,0.0,0.40321]
[1779468623851,35.87,76895.51,0.0,-0.99805,0.0,0.40477]
[1779468628887,35.87,76896.57,0.0,-0.99805,0.0,0.4053]
[1779468631948,35.87,76897.56,0.0,-0.99804,0.0,0.4058]
[1779468632019,35.87,76897.56,0.0,-0.99804,0.0,0.4058]
[1779468632121,35.87,76898.71,0.0,-0.99804,0.0,0.40588]
[1779468632717,35.87,76898.71,0.0,-0.99804,0.0,0.40588]
[1779468632771,35.87,76898.71,0.0,-0.99804,0.0,0.40588]
[1779468637795,35.87,76899.32,0.0,-0.99804,0.0,0.40619]
[1779468638019,35.87,76899.32,0.0,-0.99804,0.0,0.40619]
[1779468638532,35.87,76899.32,0.0,-0.99804,0.0,0.40619]
[1779468638562,35.87,76900.85,0.0,-0.99804,0.0,0.40696]
[1779468638770,35.87,76900.85,0.0,-0.99804,0.0,0.40696]
[1779468643993,35.87,76901.54,0.0,-0.99804,0.0,0.40731]
[1779468645061,35.87,76901.54,0.0,-0.99804,0.0,0.40731]
[1779468645281,35.87,76900.63,0.0,-0.99804,0.0,0.40685]
[1779468645898,35.87,76900.63,0.0,-0.99804,0.0,0.40685]
[1779468646020,35.87,76900.63,0.0,-0.99804,0.0,0.40685]
[1779468652049,35.87,76900.42,0.0,-0.99804,0.0,0.40674]
[1779468653056,35.87,76901.87,0.0,-0.99803,0.0,0.40748]
[1779468657084,35.87,76900.45,0.0,-0.99804,0.0,0.40676]
[1779468657820,35.87,76900.45,0.0,-0.99804,0.0,0.40676]
[1779468658019,35.87,76900.45,0.0,-0.99804,0.0,0.40676]
[1779468658090,35.87,76898.94,0.0,-0.99804,0.0,0.40599]
[1779468662378,35.87,76899.53,0.0,-0.99804,0.0,0.40629]
[1779468662521,35.87,76899.53,0.0,-0.99804,0.0,0.40629]
[1779468663128,35.87,76902.3,0.0,-0.99803,0.0,0.40769]
[1779468665795,35.87,76903.18,0.0,-0.99803,0.0,0.40814]
[1779468667156,35.87,76905.22,0.0,-0.99803,0.0,0.40918]
[1779468670238,35.87,76906.03,0.0,-0.99802,0.0,0.40959]
[1779468670269,35.87,76906.03,0.0,-0.99802,0.0,0.40959]
[1779468672190,35.87,76909.95,0.0,-0.99801,0.0,0.41159]
[1779468673198,35.87,76911.52,0.0,-0.99801,0.0,0.41239]
[1779468674439,35.87,76911.52,0.0,-0.99801,0.0,0.41239]
[1779468674598,35.87,76911.52,0.0,-0.99801,0.0,0.41239]
[1779468674540,35.87,76911.77,0.0,-0.99801,0.0,0.41252]
[1779468674770,35.87,76911.77,0.0,-0.99801,0.0,0.41252]
[1779468680247,35.87,76912.16,0.0,-0.99801,0.0,0.41272]
[1779468683269,35.87,76914.39,0.0,-0.998,0.0,0.41387]
[1779468684021,35.87,76914.39,0.0,-0.998,0.0,0.41387]
[1779468684269,35.87,76914.39,0.0,-0.998,0.0,0.41387]
[1779468687297,35.87,76918.49,0.0,-0.99799,0.0,0.41598]
[1779468688304,35.87,76921.77,0.0,-0.99798,0.0,0.41768]
[1779468688953,35.87,76921.77,0.0,-0.99798,0.0,0.41768]
[1779468689026,35.87,76921.77,0.0,-0.99798,0.0,0.41768]
[1779468689311,35.87,76923.42,0.0,-0.99798,0.0,0.41853]
[1779468692332,35.87,76921.68,0.0,-0.99798,0.0,0.41711]
[1779468694164,35.87,76920.54,0.0,-0.99799,0.0,0.41652]
[1779468694270,35.87,76920.54,0.0,-0.99799,0.0,0.41652]
[1779468698375,35.87,76922.16,0.0,-0.99798,0.0,0.41736]
[1779468703412,35.87,76921.53,0.0,-0.99798,0.0,0.41704]
[1779468704418,35.87,76918.55,0.0,-0.99799,0.0,0.4155]
[1779468705238,35.87,76918.55,0.0,-0.99799,0.0,0.4155]
[1779468705268,35.87,76918.55,0.0,-0.99799,0.0,0.4155]
[1779468708446,35.87,76915.59,0.0,-0.998,0.0,0.41397]
[1779468710460,35.87,76912.37,0.0,-0.99801,0.0,0.41232]
[1779468710931,35.87,76912.37,0.0,-0.99801,0.0,0.41232]
[1779468711021,35.87,76912.37,0.0,-0.99801,0.0,0.41232]
[1779468711467,35.87,76910.36,0.0,-0.99801,0.0,0.41129]
[1779468715495,35.87,76908.52,0.0,-0.99802,0.0,0.41035]
[1779468716124,35.87,76908.52,0.0,-0.99802,0.0,0.41035]
[1779468716271,35.87,76908.52,0.0,-0.99802,0.0,0.41035]
[1779468721537,35.87,76909.03,0.0,-0.99802,0.0,0.41061]
[1779468723435,35.87,76907.87,0.0,-0.99802,0.0,0.41002]
[1779468723518,35.87,76907.87,0.0,-0.99802,0.0,0.41002]
[1779468727724,35.87,76909.34,0.0,-0.99802,0.0,0.41077]
[1779468728027,35.87,76909.34,0.0,-0.99802,0.0,0.41077]
[1779468728310,35.87,76909.34,0.0,-0.99802,0.0,0.41077]
[1779468728528,35.87,76909.34,0.0,-0.99802,0.0,0.41077]
[1779468728590,35.87,76911.5,0.0,-0.99801,0.0,0.41187]
[1779468733625,35.87,76912.53,0.0,-0.99801,0.0,0.4124]
[1779468738660,35.87,76912.09,0.0,-0.99801,0.0,0.41218]
[1779468740993,35.87,76912.07,0.0,-0.99801,0.0,0.41217]
[1779468741018,35.87,76912.07,0.0,-0.99801,0.0,0.41217]
[1779468744703,35.87,76908.22,0.0,-0.99802,0.0,0.4102]
[1779468746752,35.87,76907.05,0.0,-0.99802,0.0,0.4096]
[1779468746768,35.87,76907.05,0.0,-0.99802,0.0,0.4096]
[1779468749695,35.87,76908.86,0.0,-0.99802,0.0,0.41052]
[1779468750022,35.87,76908.86,0.0,-0.99802,0.0,0.41052]
[1779468750063,35.87,76908.53,0.0,-0.99802,0.0,0.41036]
[1779468751802,35.87,76909.44,0.0,-0.99802,0.0,0.41082]
[1779468752021,35.87,76909.44,0.0,-0.99802,0.0,0.41082]
[1779468754603,35.87,76907.65,0.0,-0.99802,0.0,0.4094]
[1779468754769,35.87,76908.19,0.0,-0.99802,0.0,0.40967]
[1779468754777,35.87,76908.19,0.0,-0.99802,0.0,0.40967]
[1779468755019,35.87,76908.19,0.0,-0.99802,0.0,0.40967]
[1779468755120,35.87,76905.65,0.0,-0.99803,0.0,0.40838]
[1779468760815,35.87,76903.15,0.0,-0.99804,0.0,0.40711]
[1779468762200,35.87,76903.15,0.0,-0.99804,0.0,0.40711]
[1779468762268,35.87,76903.15,0.0,-0.99804,0.0,0.40711]
[1779468762480,35.87,76903.15,0.0,-0.99804,0.0,0.40711]
[1779468762517,35.87,76903.15,0.0,-0.99804,0.0,0.40711]
[1779468762525,35.87,76900.46,0.0,-0.99804,0.0,0.40575]
[1779468767730,35.87,76902.0,0.0,-0.99804,0.0,0.40653]
[1779468773868,35.87,76903.89,0.0,-0.99803,0.0,0.40749]
[1779468774021,35.87,76903.89,0.0,-0.99803,0.0,0.40749]
[1779468775060,35.87,76903.76,0.0,-0.99803,0.0,0.40742]
[1779468775268,35.87,76903.76,0.0,-0.99803,0.0,0.40742]
[1779468775324,35.87,76902.93,0.0,-0.99804,0.0,0.407]
[1779468781964,35.87,76903.0,0.0,-0.99804,0.0,0.40704]
[1779468782879,35.87,76903.0,0.0,-0.99804,0.0,0.40704]
[1779468783019,35.87,76903.0,0.0,-0.99804,0.0,0.40704]
[1779468787002,35.87,76906.67,0.0,-0.99803,0.0,0.4089]
[1779468788785,35.87,76907.56,0.0,-0.99802,0.0,0.40935]
[1779468789023,35.87,76907.56,0.0,-0.99802,0.0,0.40935]
[1779468789235,35.87,76907.56,0.0,-0.99802,0.0,0.40935]
[1779468789270,35.87,76907.56,0.0,-0.99802,0.0,0.40935]
[1779468789370,35.87,76908.24,0.0,-0.99802,0.0,0.4097]
[1779468793897,35.87,76910.91,0.0,-0.99802,0.0,0.41106]
[1779468794021,35.87,76910.91,0.0,-0.99802,0.0,0.41106]
[1779468796395,35.87,76912.0,0.0,-0.99801,0.0,0.41162]
[1779468796521,35.87,76912.0,0.0,-0.99801,0.0,0.41162]
[1779468796622,35.87,76913.41,0.0,-0.99801,0.0,0.41234]
[1779468801011,35.87,76913.46,0.0,-0.99801,0.0,0.41237]
[1779468801017,35.87,76913.46,0.0,-0.99801,0.0,0.41237]
[1779468806419,35.87,76914.49,0.0,-0.99801,0.0,0.4129]
[1779468806520,35.87,76914.49,0.0,-0.99801,0.0,0.4129]
[1779468806619,35.87,76914.97,0.0,-0.998,0.0,0.41314]
[1779468812425,35.87,76915.06,0.0,-0.99801,0.0,0.41268]
[1779468814434,35.87,76915.09,0.0,-0.99801,0.0,0.41269]
[1779468814518,35.87,76915.09,0.0,-0.99801,0.0,0.41269]
[1779468815407,35.87,76916.74,0.0,-0.998,0.0,0.41354]
[1779468815529,35.87,76916.74,0.0,-0.998,0.0,0.41354]
[1779468815630,35.87,76918.68,0.0,-0.998,0.0,0.41454]
[1779468821331,35.87,76920.65,0.0,-0.99799,0.0,0.41555]
[1779468821522,35.87,76920.65,0.0,-0.99799,0.0,0.41555]
[1779468821525,35.87,76917.15,0.0,-0.998,0.0,0.41375]
[1779468822248,35.87,76914.08,0.0,-0.99801,0.0,0.41217]
[1779468828291,35.87,76913.45,0.0,-0.99801,0.0,0.41185]
[1779468831967,35.87,76914.05,0.0,-0.99801,0.0,0.41216]
[1779468832018,35.87,76914.05,0.0,-0.99801,0.0,0.41216]
[1779468833256,35.87,76915.15,0.0,-0.99801,0.0,0.41272]
[1779468833268,35.87,76915.15,0.0,-0.99801,0.0,0.41272]
[1779468833326,35.87,76914.85,0.0,-0.99801,0.0,0.41257]
[1779468837533,35.87,76914.75,0.0,-0.99801,0.0,0.41252]
[1779468837768,35.87,76914.75,0.0,-0.99801,0.0,0.41252]
[1779468843396,35.87,76916.93,0.0,-0.998,0.0,0.41364]
[1779468844221,35.87,76916.93,0.0,-0.998,0.0,0.41364]
[1779468844267,35.87,76916.93,0.0,-0.998,0.0,0.41364]
[1779468845241,35.87,76914.51,0.0,-0.99801,0.0,0.41239]
[1779468845269,35.87,76914.51,0.0,-0.99801,0.0,0.41239]
[1779468845409,35.87,76911.96,0.0,-0.99801,0.0,0.41109]
[1779468849438,35.87,76907.83,0.0,-0.99803,0.0,0.40898]
[1779468854472,35.87,76906.42,0.0,-0.99803,0.0,0.40827]
[1779468855025,35.87,76906.42,0.0,-0.99803,0.0,0.40827]
[1779468855269,35.87,76906.42,0.0,-0.99803,0.0,0.40827]
[1779468860136,35.87,76905.33,0.0,-0.99803,0.0,0.40771]
[1779468860270,35.87,76905.33,0.0,-0.99803,0.0,0.40771]
[1779468860515,35.87,76905.7,0.0,-0.99803,0.0,0.4079]
[1779468865550,35.87,76903.65,0.0,-0.99804,0.0,0.40686]
[1779468870587,35.87,76904.38,0.0,-0.99804,0.0,0.40723]
[1779468875623,35.87,76904.74,0.0,-0.99804,0.0,0.40691]
[1779468880666,35.87,76904.88,0.0,-0.99804,0.0,0.40698]
[1779468885701,35.87,76904.68,0.0,-0.99804,0.0,0.40688]
[1779468889729,35.87,76909.91,0.0,-0.99802,0.0,0.40953]
[1779468894764,35.87,76913.35,0.0,-0.99801,0.0,0.41129]
[1779468899799,35.87,76913.49,0.0,-0.99801,0.0,0.41136]
[1779468904834,35.87,76914.2,0.0,-0.99801,0.0,0.41173]
[1779468906725,35.87,76913.66,0.0,-0.99801,0.0,0.41145]
[1779468908024,35.87,76913.81,0.0,-0.99801,0.0,0.41153]
[1779468912232,35.87,76913.59,0.0,-0.99801,0.0,0.41141]
[1779468912273,35.87,76913.59,0.0,-0.99801,0.0,0.41141]
[1779468912322,35.87,76913.59,0.0,-0.99801,0.0,0.41141]
[1779468912518,35.87,76913.59,0.0,-0.99801,0.0,0.41141]
[1779468912548,35.87,76912.56,0.0,-0.99802,0.0,0.41089]
[1779468912890,35.87,76909.44,0.0,-0.99802,0.0,0.4093]
[1779468916940,35.87,76909.47,0.0,-0.99802,0.0,0.40931]
[1779468924843,35.87,76907.99,0.0,-0.99803,0.0,0.40856]
[1779468924893,35.87,76907.99,0.0,-0.99803,0.0,0.40856]
[1779468925020,35.87,76907.99,0.0,-0.99803,0.0,0.40856]
[1779468925101,35.87,76907.99,0.0,-0.99803,0.0,0.40856]
[1779468926988,35.87,76911.65,0.0,-0.99802,0.0,0.41042]
[1779468929970,35.87,76911.57,0.0,-0.99802,0.0,0.41038]
[1779468930033,35.87,76911.57,0.0,-0.99802,0.0,0.41038]
[1779468930268,35.87,76911.57,0.0,-0.99802,0.0,0.41038]
[1779468930369,35.87,76912.7,0.0,-0.99802,0.0,0.41096]
[1779468933031,35.87,76915.05,0.0,-0.99801,0.0,0.41165]
[1779468937573,35.87,76916.03,0.0,-0.99801,0.0,0.41215]
[1779468937623,35.87,76916.03,0.0,-0.99801,0.0,0.41215]
[1779468937770,35.87,76916.03,0.0,-0.99801,0.0,0.41215]
[1779468937781,35.87,76915.08,0.0,-0.99801,0.0,0.41167]
[1779468942422,35.87,76915.61,0.0,-0.99801,0.0,0.41194]
[1779468942518,35.87,76915.61,0.0,-0.99801,0.0,0.41194]
[1779468942593,35.87,76915.61,0.0,-0.99801,0.0,0.41194]
[1779468942767,35.87,76915.61,0.0,-0.99801,0.0,0.41194]
[1779468942865,35.87,76916.03,0.0,-0.99801,0.0,0.41215]
[1779468948136,35.87,76915.78,0.0,-0.99801,0.0,0.41202]
[1779468951128,35.87,76915.64,0.0,-0.99801,0.0,0.41195]
[1779468951188,35.87,76915.64,0.0,-0.99801,0.0,0.41195]
[1779468951269,35.87,76915.64,0.0,-0.99801,0.0,0.41195]
[1779468951364,35.87,76914.69,0.0,-0.99801,0.0,0.41147]
[1779468955180,35.87,76914.94,0.0,-0.99801,0.0,0.41159]
[1779468955269,35.87,76914.94,0.0,-0.99801,0.0,0.41159]
[1779468955285,35.87,76914.94,0.0,-0.99801,0.0,0.41159]
[1779468955520,35.87,76914.94,0.0,-0.99801,0.0,0.41159]
[1779468955621,35.87,76914.13,0.0,-0.99801,0.0,0.41118]
[1779468958607,35.87,76915.1,0.0,-0.99801,0.0,0.41168]
[1779468958659,35.87,76915.1,0.0,-0.99801,0.0,0.41168]
[1779468958774,35.87,76915.1,0.0,-0.99801,0.0,0.41168]
[1779468958875,35.87,76914.52,0.0,-0.99801,0.0,0.41138]
[1779468962630,35.87,76914.7,0.0,-0.99801,0.0,0.41147]
[1779468962680,35.87,76914.7,0.0,-0.99801,0.0,0.41147]
[1779468962769,35.87,76914.7,0.0,-0.99801,0.0,0.41147]
[1779468962870,35.87,76914.4,0.0,-0.99801,0.0,0.41132]
[1779468968278,35.87,76913.29,0.0,-0.99802,0.0,0.41075]
[1779468969129,35.87,76913.29,0.0,-0.99802,0.0,0.41075]
[1779468969175,35.87,76913.29,0.0,-0.99802,0.0,0.41075]
[1779468969271,35.87,76913.29,0.0,-0.99802,0.0,0.41075]
[1779468969285,35.87,76912.82,0.0,-0.99802,0.0,0.41051]
[1779468973482,35.87,76912.6,0.0,-0.99802,0.0,0.4104]
[1779468973551,35.87,76912.6,0.0,-0.99802,0.0,0.4104]
[1779468973826,35.87,76912.6,0.0,-0.99802,0.0,0.4104]
[1779468973917,35.87,76911.98,0.0,-0.99802,0.0,0.41008]
[1779468974021,35.87,76911.98,0.0,-0.99802,0.0,0.41008]
[1779468974320,35.87,76906.43,0.0,-0.99803,0.0,0.40726]
[1779468975908,35.87,76906.43,0.0,-0.99803,0.0,0.40726]
[1779468975327,35.87,76902.15,0.0,-0.99805,0.0,0.40509]
[1779468975980,35.87,76902.15,0.0,-0.99805,0.0,0.40509]
[1779468976019,35.87,76902.15,0.0,-0.99805,0.0,0.40509]
[1779468976334,35.87,76890.01,0.0,-0.99808,0.0,0.39901]
[1779468977341,35.87,76888.45,0.0,-0.99808,0.0,0.39823]
[1779468980662,35.87,76886.18,0.0,-0.99809,0.0,0.3971]
[1779468980772,35.87,76886.18,0.0,-0.99809,0.0,0.3971]
[1779468980787,35.87,76886.18,0.0,-0.99809,0.0,0.3971]
[1779468980839,35.87,76882.7,0.0,-0.9981,0.0,0.39538]
[1779468981018,35.87,76882.7,0.0,-0.9981,0.0,0.39538]
[1779468983383,35.87,76877.58,0.0,-0.99811,0.0,0.39286]
[1779468985036,35.87,76877.77,0.0,-0.99811,0.0,0.39295]
[1779468985269,35.87,76877.77,0.0,-0.99811,0.0,0.39295]
[1779468985397,35.87,76877.61,0.0,-0.99811,0.0,0.39287]
[1779468988856,35.87,76879.98,0.0,-0.9981,0.0,0.39404]
[1779468989034,35.87,76881.82,0.0,-0.9981,0.0,0.39495]
[1779468991383,35.87,76882.4,0.0,-0.9981,0.0,0.39523]
[1779468994308,35.87,76881.84,0.0,-0.9981,0.0,0.39446]
[1779468994316,35.87,76881.84,0.0,-0.9981,0.0,0.39446]
[1779468994518,35.87,76881.84,0.0,-0.9981,0.0,0.39446]
[1779468994619,35.87,76878.96,0.0,-0.99811,0.0,0.39304]
[1779469001509,35.87,76879.01,0.0,-0.99811,0.0,0.39307]
[1779469007551,35.87,76879.19,0.0,-0.99811,0.0,0.39316]
[1779469012599,35.87,76879.09,0.0,-0.99811,0.0,0.39311]
[1779469012680,35.87,76879.09,0.0,-0.99811,0.0,0.39311]
[1779469012770,35.87,76879.09,0.0,-0.99811,0.0,0.39311]
[1779469012825,35.87,76878.67,0.0,-0.99811,0.0,0.3929]
[1779469015010,35.87,76878.26,0.0,-0.99811,0.0,0.3927]
[1779469016091,35.87,76878.6,0.0,-0.99811,0.0,0.39287]
[1779469016271,35.87,76878.6,0.0,-0.99811,0.0,0.39287]
[1779469016592,35.87,76878.6,0.0,-0.99811,0.0,0.39287]
[1779469016769,35.87,76878.6,0.0,-0.99811,0.0,0.39287]
[1779469016824,35.87,76879.87,0.0,-0.99811,0.0,0.39349]
[1779469020181,35.87,76881.84,0.0,-0.9981,0.0,0.39446]
[1779469020269,35.87,76881.84,0.0,-0.9981,0.0,0.39446]
[1779469021986,35.87,76876.91,0.0,-0.99811,0.0,0.39204]
[1779469026694,35.87,76861.93,0.0,-0.99815,0.0,0.38475]
[1779469027697,35.87,76852.16,0.0,-0.99818,0.0,0.38006]
[1779469028704,35.87,76848.12,0.0,-0.99819,0.0,0.37814]
[1779469029711,35.87,76849.83,0.0,-0.99818,0.0,0.37895]
[1779469031444,35.87,76850.39,0.0,-0.99818,0.0,0.37922]
[1779469031522,35.87,76850.39,0.0,-0.99818,0.0,0.37922]
[1779469031611,35.87,76850.39,0.0,-0.99818,0.0,0.37922]
[1779469031770,35.87,76850.39,0.0,-0.99818,0.0,0.37922]
[1779469031799,35.87,76850.39,0.0,-0.99818,0.0,0.37922]
[1779469031812,35.87,76850.44,0.0,-0.99818,0.0,0.37924]
[1779469034519,35.87,76851.85,0.0,-0.99818,0.0,0.37991]
[1779469034746,35.87,76852.33,0.0,-0.99818,0.0,0.38014]
[1779469038774,35.87,76859.61,0.0,-0.99816,0.0,0.38363]
[1779469039781,35.87,76863.7,0.0,-0.99815,0.0,0.38561]
[1779469041025,35.87,76864.34,0.0,-0.99815,0.0,0.38591]
[1779469041138,35.87,76864.34,0.0,-0.99815,0.0,0.38591]
[1779469041270,35.87,76864.34,0.0,-0.99815,0.0,0.38591]
[1779469041795,35.87,76864.21,0.0,-0.99815,0.0,0.38585]
[1779469045823,35.87,76870.71,0.0,-0.99813,0.0,0.38901]
[1779469046950,35.87,76870.71,0.0,-0.99813,0.0,0.38901]
[1779469047002,35.87,76870.71,0.0,-0.99813,0.0,0.38901]
[1779469047024,35.87,76872.92,0.0,-0.99812,0.0,0.39009]
[1779469047837,35.87,76873.42,0.0,-0.99812,0.0,0.39033]
[1779469051865,35.87,76876.17,0.0,-0.99812,0.0,0.39118]
[1779469052879,35.87,76876.17,0.0,-0.99812,0.0,0.39118]
[1779469052990,35.87,76876.17,0.0,-0.99812,0.0,0.39118]
[1779469052981,35.87,76875.88,0.0,-0.99812,0.0,0.39104]
[1779469053018,35.87,76875.88,0.0,-0.99812,0.0,0.39104]
[1779469058456,35.87,76876.03,0.0,-0.99812,0.0,0.39112]
[1779469058506,35.87,76876.03,0.0,-0.99812,0.0,0.39112]
[1779469058519,35.87,76876.03,0.0,-0.99812,0.0,0.39112]
[1779469058914,35.87,76875.82,0.0,-0.99812,0.0,0.39101]
[1779469063404,35.87,76877.49,0.0,-0.99811,0.0,0.39183]
[1779469063520,35.87,76877.49,0.0,-0.99811,0.0,0.39183]
[1779469064425,35.87,76877.49,0.0,-0.99811,0.0,0.39183]
[1779469064518,35.87,76877.49,0.0,-0.99811,0.0,0.39183]
[1779469064956,35.87,76878.86,0.0,-0.99811,0.0,0.3925]
[1779469069990,35.87,76880.87,0.0,-0.99811,0.0,0.39349]
[1779469071917,35.87,76881.27,0.0,-0.99811,0.0,0.39369]
[1779469072021,35.87,76881.27,0.0,-0.99811,0.0,0.39369]
[1779469077043,35.87,76882.15,0.0,-0.9981,0.0,0.39412]
[1779469079604,35.87,76882.15,0.0,-0.9981,0.0,0.39412]
[1779469079769,35.87,76882.15,0.0,-0.9981,0.0,0.39412]
[1779469079778,35.87,76882.15,0.0,-0.9981,0.0,0.39412]
[1779469080020,35.87,76882.15,0.0,-0.9981,0.0,0.39412]
[1779469079870,35.87,76882.29,0.0,-0.9981,0.0,0.39419]
[1779469083633,35.87,76883.6,0.0,-0.9981,0.0,0.39484]
[1779469089128,35.87,76883.25,0.0,-0.9981,0.0,0.39466]
[1779469090787,35.87,76883.25,0.0,-0.9981,0.0,0.39466]
[1779469090895,35.87,76883.25,0.0,-0.9981,0.0,0.39466]
[1779469091020,35.87,76883.25,0.0,-0.9981,0.0,0.39466]
[1779469090943,35.87,76883.25,0.0,-0.9981,0.0,0.39466]
[1779469091142,35.87,76881.9,0.0,-0.9981,0.0,0.394]
[1779469095758,35.87,76881.65,0.0,-0.9981,0.0,0.39388]
[1779469095769,35.87,76881.65,0.0,-0.9981,0.0,0.39388]
[1779469095874,35.87,76881.65,0.0,-0.9981,0.0,0.39388]
[1779469096020,35.87,76881.65,0.0,-0.9981,0.0,0.39388]
[1779469095971,35.87,76881.65,0.0,-0.9981,0.0,0.39388]
[1779469099199,35.87,76884.1,0.0,-0.9981,0.0,0.39508]
[1779469104232,35.87,76884.62,0.0,-0.9981,0.0,0.39534]
[1779469109376,35.87,76884.62,0.0,-0.9981,0.0,0.39534]
[1779469109519,35.87,76884.62,0.0,-0.9981,0.0,0.39534]
[1779469109531,35.87,76884.62,0.0,-0.9981,0.0,0.39534]
[1779469109576,35.87,76884.62,0.0,-0.9981,0.0,0.39534]
[1779469109631,35.87,76884.65,0.0,-0.9981,0.0,0.39536]
[1779469110074,35.87,76884.65,0.0,-0.9981,0.0,0.39536]
[1779469115310,35.87,76884.58,0.0,-0.9981,0.0,0.39483]
[1779469123369,35.87,76884.72,0.0,-0.9981,0.0,0.3949]
[1779469124739,35.87,76884.72,0.0,-0.9981,0.0,0.3949]
[1779469124768,35.87,76884.72,0.0,-0.9981,0.0,0.3949]
[1779469124827,35.87,76884.72,0.0,-0.9981,0.0,0.3949]
[1779469125024,35.87,76884.72,0.0,-0.9981,0.0,0.3949]
[1779469124840,35.87,76884.99,0.0,-0.9981,0.0,0.39503]
[1779469130421,35.87,76885.06,0.0,-0.9981,0.0,0.39506]
[1779469132861,35.87,76885.06,0.0,-0.9981,0.0,0.39506]
[1779469132987,35.87,76885.06,0.0,-0.9981,0.0,0.39506]
[1779469133023,35.87,76885.06,0.0,-0.9981,0.0,0.39506]
[1779469133084,35.87,76885.06,0.0,-0.9981,0.0,0.39506]
[1779469138477,35.87,76884.93,0.0,-0.9981,0.0,0.395]
[1779469144020,35.87,76884.16,0.0,-0.9981,0.0,0.39462]
[1779469144267,35.87,76883.58,0.0,-0.9981,0.0,0.39433]
[1779469144595,35.87,76883.58,0.0,-0.9981,0.0,0.39433]
[1779469144770,35.87,76883.58,0.0,-0.9981,0.0,0.39433]
[1779469144804,35.87,76883.35,0.0,-0.9981,0.0,0.39422]
[1779469146533,35.87,76880.78,0.0,-0.99811,0.0,0.39296]
[1779469149639,35.87,76881.23,0.0,-0.99811,0.0,0.39318]
[1779469149769,35.87,76881.23,0.0,-0.99811,0.0,0.39318]
[1779469153640,35.87,76880.62,0.0,-0.99811,0.0,0.39288]
[1779469153768,35.87,76880.62,0.0,-0.99811,0.0,0.39288]
[1779469154605,35.87,76879.98,0.0,-0.99811,0.0,0.39256]
[1779469154768,35.87,76879.98,0.0,-0.99811,0.0,0.39256]
[1779469154808,35.87,76880.53,0.0,-0.99811,0.0,0.39283]
[1779469161639,35.87,76880.47,0.0,-0.99811,0.0,0.3928]
[1779469167681,35.87,76880.23,0.0,-0.99811,0.0,0.39268]
[1779469170120,35.87,76880.23,0.0,-0.99811,0.0,0.39268]
[1779469170269,35.87,76880.31,0.0,-0.99811,0.0,0.39272]
[1779469171617,35.87,76879.77,0.0,-0.99811,0.0,0.39246]
[1779469171768,35.87,76879.77,0.0,-0.99811,0.0,0.39246]
[1779469171989,35.87,76879.77,0.0,-0.99811,0.0,0.39246]
[1779469172091,35.87,76878.43,0.0,-0.99812,0.0,0.39131]
[1779469174266,35.87,76878.02,0.0,-0.99812,0.0,0.39111]
[1779469174522,35.87,76878.02,0.0,-0.99812,0.0,0.39111]
[1779469179867,35.87,76877.84,0.0,-0.99812,0.0,0.39102]
[1779469181704,35.87,76877.66,0.0,-0.99812,0.0,0.39093]
[1779469181767,35.87,76877.66,0.0,-0.99812,0.0,0.39093]
[1779469181832,35.87,76877.66,0.0,-0.99812,0.0,0.39093]
[1779469182019,35.87,76877.66,0.0,-0.99812,0.0,0.39093]
[1779469182051,35.87,76877.91,0.0,-0.99812,0.0,0.39106]
[1779469187434,35.87,76878.31,0.0,-0.99812,0.0,0.39125]
[1779469187522,35.87,76878.31,0.0,-0.99812,0.0,0.39125]
[1779469187599,35.87,76878.31,0.0,-0.99812,0.0,0.39125]
[1779469187769,35.87,76878.31,0.0,-0.99812,0.0,0.39125]
[1779469187821,35.87,76878.37,0.0,-0.99812,0.0,0.39128]
[1779469190843,35.87,76876.04,0.0,-0.99812,0.0,0.39014]
[1779469191463,35.87,76876.04,0.0,-0.99812,0.0,0.39014]
[1779469193463,35.87,76875.78,0.0,-0.99812,0.0,0.39001]
[1779469193519,35.87,76875.78,0.0,-0.99812,0.0,0.39001]
[1779469193864,35.87,76871.22,0.0,-0.99814,0.0,0.38779]
[1779469194871,35.87,76868.92,0.0,-0.99814,0.0,0.38668]
[1779469197342,35.87,76868.86,0.0,-0.99814,0.0,0.38665]
[1779469197519,35.87,76868.86,0.0,-0.99814,0.0,0.38665]
[1779469198013,35.87,76868.86,0.0,-0.99814,0.0,0.38665]
[1779469198028,35.87,76868.86,0.0,-0.99814,0.0,0.38665]
[1779469198114,35.87,76870.33,0.0,-0.99814,0.0,0.38736]
[1779469198902,35.87,76872.95,0.0,-0.99813,0.0,0.38863]
[1779469203937,35.87,76875.73,0.0,-0.99812,0.0,0.38999]
[1779469204601,35.87,76875.73,0.0,-0.99812,0.0,0.38999]
[1779469204768,35.87,76875.73,0.0,-0.99812,0.0,0.38999]
[1779469205004,35.87,76875.73,0.0,-0.99812,0.0,0.38999]
[1779469205019,35.87,76875.73,0.0,-0.99812,0.0,0.38999]
[1779469205105,35.87,76877.24,0.0,-0.99812,0.0,0.39073]
[1779469205952,35.87,76881.25,0.0,-0.99811,0.0,0.39269]
[1779469206958,35.87,76884.67,0.0,-0.9981,0.0,0.39438]
[1779469208972,35.87,76885.66,0.0,-0.9981,0.0,0.39487]
[1779469214007,35.87,76886.14,0.0,-0.9981,0.0,0.3951]
[1779469216021,35.87,76888.23,0.0,-0.99809,0.0,0.39614]
[1779469218035,35.87,76890.73,0.0,-0.99809,0.0,0.39738]
[1779469219266,35.87,76890.96,0.0,-0.99808,0.0,0.39749]
[1779469219519,35.87,76890.96,0.0,-0.99808,0.0,0.39749]
[1779469219667,35.87,76890.96,0.0,-0.99808,0.0,0.39749]
[1779469219769,35.87,76890.96,0.0,-0.99808,0.0,0.39749]
[1779469220049,35.87,76890.62,0.0,-0.99809,0.0,0.39732]
[1779469223818,35.87,76891.91,0.0,-0.99808,0.0,0.39796]
[1779469224020,35.87,76891.91,0.0,-0.99808,0.0,0.39796]
[1779469224077,35.87,76891.6,0.0,-0.99808,0.0,0.39781]
[1779469227010,35.87,76892.75,0.0,-0.99808,0.0,0.39838]
[1779469227018,35.87,76892.75,0.0,-0.99808,0.0,0.39838]
[1779469227098,35.87,76896.67,0.0,-0.99807,0.0,0.40033]
[1779469228105,35.87,76899.58,0.0,-0.99806,0.0,0.40179]
[1779469231106,35.87,76899.42,0.0,-0.99806,0.0,0.40171]
[1779469231125,35.87,76899.67,0.0,-0.99806,0.0,0.40134]
[1779469231270,35.87,76899.67,0.0,-0.99806,0.0,0.40134]
[1779469231285,35.87,76899.67,0.0,-0.99806,0.0,0.40134]
[1779469231518,35.87,76899.67,0.0,-0.99806,0.0,0.40134]
[1779469232133,35.87,76899.82,0.0,-0.99806,0.0,0.40141]
[1779469236161,35.87,76898.45,0.0,-0.99807,0.0,0.40072]
[1779469236916,35.87,76898.45,0.0,-0.99807,0.0,0.40072]
[1779469237018,35.87,76898.45,0.0,-0.99807,0.0,0.40072]
[1779469240189,35.87,76904.53,0.0,-0.99805,0.0,0.40378]
[1779469241157,35.87,76904.53,0.0,-0.99805,0.0,0.40378]
[1779469241196,35.87,76906.53,0.0,-0.99805,0.0,0.40478]
[1779469241268,35.87,76906.53,0.0,-0.99805,0.0,0.40478]
[1779469244522,35.87,76907.12,0.0,-0.99804,0.0,0.40508]
[1779469244556,35.87,76909.49,0.0,-0.99804,0.0,0.40628]
[1779469248911,35.87,76911.12,0.0,-0.99803,0.0,0.40711]
[1779469249026,35.87,76911.12,0.0,-0.99803,0.0,0.40711]
[1779469252275,35.87,76915.48,0.0,-0.99802,0.0,0.40932]
[1779469257309,35.87,76915.27,0.0,-0.99802,0.0,0.40922]
[1779469262450,35.87,76915.16,0.0,-0.99802,0.0,0.40916]
[1779469262519,35.87,76915.16,0.0,-0.99802,0.0,0.40916]
[1779469262551,35.87,76915.13,0.0,-0.99802,0.0,0.40914]
[1779469268386,35.87,76915.43,0.0,-0.99802,0.0,0.4093]
[1779469270676,35.87,76909.92,0.0,-0.99804,0.0,0.4065]
[1779469272110,35.87,76909.92,0.0,-0.99804,0.0,0.4065]
[1779469272235,35.87,76896.11,0.0,-0.99807,0.0,0.39956]
[1779469272269,35.87,76896.11,0.0,-0.99807,0.0,0.39956]
[1779469272529,35.87,76896.11,0.0,-0.99807,0.0,0.39956]
[1779469273170,35.87,76896.11,0.0,-0.99807,0.0,0.39956]
[1779469272616,35.87,76895.61,0.0,-0.99807,0.0,0.39931]
[1779469273268,35.87,76895.61,0.0,-0.99807,0.0,0.39931]
[1779469273448,35.87,76895.82,0.0,-0.99807,0.0,0.39941]
[1779469278484,35.87,76895.81,0.0,-0.99807,0.0,0.39941]
[1779469279853,35.87,76895.81,0.0,-0.99807,0.0,0.39941]
[1779469280018,35.87,76895.81,0.0,-0.99807,0.0,0.39941]
[1779469284657,35.87,76897.45,0.0,-0.99807,0.0,0.40022]
[1779469284770,35.87,76897.45,0.0,-0.99807,0.0,0.40022]
[1779469286426,35.87,76896.87,0.0,-0.99807,0.0,0.39994]
[1779469286518,35.87,76896.87,0.0,-0.99807,0.0,0.39994]
[1779469286540,35.87,76897.33,0.0,-0.99807,0.0,0.40017]
[1779469290626,35.87,76895.35,0.0,-0.99808,0.0,0.39918]
[1779469290767,35.87,76895.35,0.0,-0.99808,0.0,0.39918]
[1779469292170,35.87,76894.24,0.0,-0.99808,0.0,0.39862]
[1779469292269,35.87,76893.52,0.0,-0.99808,0.0,0.39777]
[1779469292583,35.87,76892.81,0.0,-0.99808,0.0,0.39742]
[1779469294581,35.87,76893.14,0.0,-0.99808,0.0,0.39758]
[1779469294768,35.87,76893.14,0.0,-0.99808,0.0,0.39758]
[1779469294797,35.87,76886.62,0.0,-0.9981,0.0,0.39435]
[1779469296611,35.87,76882.27,0.0,-0.99811,0.0,0.39221]
[1779469299181,35.87,76882.41,0.0,-0.99811,0.0,0.39228]
[1779469299230,35.87,76882.63,0.0,-0.99811,0.0,0.39239]
[1779469299271,35.87,76882.63,0.0,-0.99811,0.0,0.39239]
[1779469300211,35.87,76882.63,0.0,-0.99811,0.0,0.39239]
[1779469299634,35.87,76879.5,0.0,-0.99812,0.0,0.39085]
[1779469303484,35.87,76882.05,0.0,-0.99811,0.0,0.3921]
[1779469305642,35.87,76882.13,0.0,-0.99811,0.0,0.39214]
[1779469305768,35.87,76882.13,0.0,-0.99811,0.0,0.39214]
[1779469305869,35.87,76882.21,0.0,-0.99811,0.0,0.39218]
[1779469311718,35.87,76885.63,0.0,-0.9981,0.0,0.39386]
[1779469316752,35.87,76882.26,0.0,-0.99811,0.0,0.39221]
[1779469321788,35.87,76882.25,0.0,-0.99811,0.0,0.3922]
[1779469326824,35.87,76884.96,0.0,-0.9981,0.0,0.39353]
[1779469327831,35.87,76888.21,0.0,-0.9981,0.0,0.39514]
[1779469332866,35.87,76888.49,0.0,-0.9981,0.0,0.39527]
[1779469336894,35.87,76892.93,0.0,-0.99808,0.0,0.39747]
[1779469341929,35.87,76894.73,0.0,-0.99808,0.0,0.39837]
[1779469344950,35.87,76890.88,0.0,-0.99809,0.0,0.39646]
[1779469349985,35.87,76890.73,0.0,-0.99809,0.0,0.39638]
[1779469355020,35.87,76890.65,0.0,-0.99809,0.0,0.39585]
[1779469357034,35.87,76894.88,0.0,-0.99808,0.0,0.39795]
[1779469365090,35.87,76894.68,0.0,-0.99808,0.0,0.39785]
[1779469370125,35.87,76894.35,0.0,-0.99808,0.0,0.39768]
[1779469375160,35.87,76892.8,0.0,-0.99809,0.0,0.39691]
[1779469380195,35.87,76892.94,0.0,-0.99809,0.0,0.39698]
[1779469385230,35.87,76894.44,0.0,-0.99808,0.0,0.39773]
[1779469390265,35.87,76893.08,0.0,-0.99809,0.0,0.39705]
[1779469395300,35.87,76892.5,0.0,-0.99809,0.0,0.39676]
[1779469400335,35.87,76892.35,0.0,-0.99809,0.0,0.39669]
[1779469403356,35.87,76888.85,0.0,-0.9981,0.0,0.39496]
[1779469408391,35.87,76888.46,0.0,-0.9981,0.0,0.39477]
[1779469413426,35.87,76883.77,0.0,-0.99811,0.0,0.39196]
[1779469418461,35.87,76884.03,0.0,-0.99811,0.0,0.39209]
[1779469422489,35.87,76892.93,0.0,-0.99809,0.0,0.39648]
[1779469424503,35.87,76896.8,0.0,-0.99808,0.0,0.3984]
[1779469429538,35.87,76897.41,0.0,-0.99808,0.0,0.39871]
[1779469434573,35.87,76896.4,0.0,-0.99808,0.0,0.3982]
[1779469439608,35.87,76894.55,0.0,-0.99808,0.0,0.39729]
[1779469443636,35.87,76898.59,0.0,-0.99807,0.0,0.3993]
[1779469448671,35.87,76900.06,0.0,-0.99807,0.0,0.40003]
[1779469453706,35.87,76900.01,0.0,-0.99807,0.0,0.4]
[1779469458742,35.87,76900.21,0.0,-0.99807,0.0,0.4001]
[1779469463777,35.87,76900.65,0.0,-0.99807,0.0,0.40032]
[1779469466797,35.87,76906.51,0.0,-0.99805,0.0,0.40326]
[1779469468812,35.87,76908.39,0.0,-0.99805,0.0,0.40421]
[1779469471833,35.87,76910.62,0.0,-0.99804,0.0,0.40483]
[1779469476868,35.87,76910.2,0.0,-0.99805,0.0,0.40462]
[1779469481903,35.87,76910.0,0.0,-0.99805,0.0,0.40452]
[1779469487947,35.87,76911.77,0.0,-0.99804,0.0,0.40541]
[1779469492982,35.87,76911.21,0.0,-0.99804,0.0,0.40513]
[1779469498017,35.87,76912.16,0.0,-0.99804,0.0,0.40561]
[1779469503052,35.87,76913.67,0.0,-0.99804,0.0,0.40637]
[1779469508093,35.87,76917.22,0.0,-0.99803,0.0,0.40817]
[1779469508654,35.87,76917.22,0.0,-0.99803,0.0,0.40817]
[1779469509100,35.87,76924.86,0.0,-0.99801,0.0,0.41208]
[1779469509512,35.87,76924.86,0.0,-0.99801,0.0,0.41208]
[1779469509748,35.87,76924.86,0.0,-0.99801,0.0,0.41208]
[1779469509850,35.87,76924.86,0.0,-0.99801,0.0,0.41208]
[1779469509912,35.87,76924.86,0.0,-0.99801,0.0,0.41208]
[1779469510107,35.87,76924.69,0.0,-0.99801,0.0,0.41199]
[1779469511828,35.87,76925.64,0.0,-0.998,0.0,0.41248]
[1779469517156,35.87,76924.11,0.0,-0.99801,0.0,0.41169]
[1779469518425,35.87,76924.11,0.0,-0.99801,0.0,0.41169]
[1779469518517,35.87,76924.61,0.0,-0.99801,0.0,0.41195]
[1779469521469,35.87,76924.47,0.0,-0.99801,0.0,0.41188]
[1779469523199,35.87,76929.06,0.0,-0.998,0.0,0.41423]
[1779469525213,35.87,76932.47,0.0,-0.99799,0.0,0.41599]
[1779469526413,35.87,76932.47,0.0,-0.99799,0.0,0.41599]
[1779469526520,35.87,76932.47,0.0,-0.99799,0.0,0.41599]
[1779469527004,35.87,76932.43,0.0,-0.99799,0.0,0.41597]
[1779469527018,35.87,76932.43,0.0,-0.99799,0.0,0.41597]
[1779469527227,35.87,76932.42,0.0,-0.99799,0.0,0.41597]
[1779469532261,35.87,76928.88,0.0,-0.998,0.0,0.41363]
[1779469533982,35.87,76928.63,0.0,-0.998,0.0,0.4135]
[1779469534020,35.87,76928.63,0.0,-0.998,0.0,0.4135]
[1779469539311,35.87,76918.51,0.0,-0.99803,0.0,0.40832]
[1779469540318,35.87,76904.8,0.0,-0.99806,0.0,0.4014]
[1779469541325,35.87,76900.01,0.0,-0.99808,0.0,0.39901]
[1779469542332,35.87,76899.37,0.0,-0.99808,0.0,0.39869]
[1779469544346,35.87,76895.89,0.0,-0.99809,0.0,0.39696]
[1779469545488,35.87,76895.89,0.0,-0.99809,0.0,0.39696]
[1779469545525,35.87,76895.89,0.0,-0.99809,0.0,0.39696]
[1779469546706,35.87,76894.93,0.0,-0.99809,0.0,0.39648]
[1779469546768,35.87,76894.93,0.0,-0.99809,0.0,0.39648]
[1779469547367,35.87,76895.58,0.0,-0.99809,0.0,0.3968]
[1779469547875,35.87,76895.58,0.0,-0.99809,0.0,0.3968]
[1779469553409,35.87,76889.81,0.0,-0.9981,0.0,0.39395]
[1779469555424,35.87,76887.07,0.0,-0.99811,0.0,0.3926]
[1779469561465,35.87,76886.28,0.0,-0.99811,0.0,0.39221]
[1779469561562,35.87,76886.28,0.0,-0.99811,0.0,0.39221]
[1779469561768,35.87,76886.28,0.0,-0.99811,0.0,0.39221]
[1779469569521,35.87,76886.08,0.0,-0.99811,0.0,0.39211]
[1779469571535,35.87,76879.69,0.0,-0.99813,0.0,0.38899]
[1779469572542,35.87,76876.07,0.0,-0.99814,0.0,0.38722]
[1779469574717,35.87,76875.48,0.0,-0.99814,0.0,0.38694]
[1779469574769,35.87,76875.48,0.0,-0.99814,0.0,0.38694]
[1779469574942,35.87,76875.48,0.0,-0.99814,0.0,0.38694]
[1779469575021,35.87,76875.48,0.0,-0.99814,0.0,0.38694]
[1779469575563,35.87,76875.12,0.0,-0.99814,0.0,0.38676]
[1779469578584,35.87,76866.02,0.0,-0.99816,0.0,0.38237]
[1779469579591,35.87,76862.32,0.0,-0.99817,0.0,0.3806]
[1779469581836,35.87,76862.07,0.0,-0.99817,0.0,0.38048]
[1779469582612,35.87,76857.89,0.0,-0.99818,0.0,0.37848]
[1779469584626,35.87,76854.78,0.0,-0.99819,0.0,0.377]
[1779469586996,35.87,76853.89,0.0,-0.99819,0.0,0.37658]
[1779469587022,35.87,76853.89,0.0,-0.99819,0.0,0.37658]
[1779469589662,35.87,76848.3,0.0,-0.99821,0.0,0.37394]
[1779469590670,35.87,76839.53,0.0,-0.99823,0.0,0.36983]
[1779469591677,35.87,76832.14,0.0,-0.99825,0.0,0.36593]
[1779469592684,35.87,76832.38,0.0,-0.99825,0.0,0.36604]
[1779469594167,35.87,76832.38,0.0,-0.99825,0.0,0.36604]
[1779469594174,35.87,76832.38,0.0,-0.99825,0.0,0.36604]
[1779469594269,35.87,76832.38,0.0,-0.99825,0.0,0.36604]
[1779469594342,35.87,76832.22,0.0,-0.99825,0.0,0.36597]
[1779469599733,35.87,76827.81,0.0,-0.99826,0.0,0.36393]
[1779469601747,35.87,76824.18,0.0,-0.99827,0.0,0.36226]
[1779469603349,35.87,76824.18,0.0,-0.99827,0.0,0.36226]
[1779469603523,35.87,76824.18,0.0,-0.99827,0.0,0.36226]
[1779469603371,35.87,76823.75,0.0,-0.99827,0.0,0.36207]
[1779469606490,35.87,76820.41,0.0,-0.99828,0.0,0.36054]
[1779469609386,35.87,76819.96,0.0,-0.99828,0.0,0.36033]
[1779469609440,35.87,76819.96,0.0,-0.99828,0.0,0.36033]
[1779469609521,35.87,76819.96,0.0,-0.99828,0.0,0.36033]
[1779469609542,35.87,76818.15,0.0,-0.99828,0.0,0.35951]
[1779469614843,35.87,76817.09,0.0,-0.99828,0.0,0.35903]
[1779469617594,35.87,76818.54,0.0,-0.99828,0.0,0.35969]
[1779469617769,35.87,76819.2,0.0,-0.99828,0.0,0.35999]
[1779469617864,35.87,76819.08,0.0,-0.99828,0.0,0.35993]
[1779469621898,35.87,76829.16,0.0,-0.99826,0.0,0.36455]
[1779469622901,35.87,76835.15,0.0,-0.99824,0.0,0.36732]
[1779469624287,35.87,76835.15,0.0,-0.99824,0.0,0.36732]
[1779469624294,35.87,76835.15,0.0,-0.99824,0.0,0.36732]
[1779469624518,35.87,76835.15,0.0,-0.99824,0.0,0.36732]
[1779469624620,35.87,76835.51,0.0,-0.99824,0.0,0.36749]
[1779469625356,35.87,76839.54,0.0,-0.99823,0.0,0.36936]
[1779469627206,35.87,76841.23,0.0,-0.99823,0.0,0.37015]
[1779469627268,35.87,76841.23,0.0,-0.99823,0.0,0.37015]
[1779469627370,35.87,76843.17,0.0,-0.99822,0.0,0.37106]
[1779469632304,35.87,76845.72,0.0,-0.99822,0.0,0.37225]
[1779469632378,35.87,76845.72,0.0,-0.99822,0.0,0.37225]
[1779469632519,35.87,76845.72,0.0,-0.99822,0.0,0.37225]
[1779469632588,35.87,76845.33,0.0,-0.99822,0.0,0.37207]
[1779469638006,35.87,76845.09,0.0,-0.99822,0.0,0.37196]
[1779469640276,35.87,76844.95,0.0,-0.99822,0.0,0.37189]
[1779469640318,35.87,76844.95,0.0,-0.99822,0.0,0.37189]
[1779469640519,35.87,76844.95,0.0,-0.99822,0.0,0.37189]
[1779469640620,35.87,76844.95,0.0,-0.99822,0.0,0.37189]
[1779469645647,35.87,76846.07,0.0,-0.99821,0.0,0.37242]
[1779469648079,35.87,76842.64,0.0,-0.99822,0.0,0.37081]
[1779469648856,35.87,76842.64,0.0,-0.99822,0.0,0.37081]
[1779469648864,35.87,76842.64,0.0,-0.99822,0.0,0.37081]
[1779469649019,35.87,76842.64,0.0,-0.99822,0.0,0.37081]
[1779469649087,35.87,76843.61,0.0,-0.99822,0.0,0.37126]
[1779469653115,35.87,76846.12,0.0,-0.99822,0.0,0.37197]
[1779469655130,35.87,76853.27,0.0,-0.9982,0.0,0.37534]
[1779469655764,35.87,76853.27,0.0,-0.9982,0.0,0.37534]
[1779469655776,35.87,76853.27,0.0,-0.9982,0.0,0.37534]
[1779469656019,35.87,76853.27,0.0,-0.9982,0.0,0.37534]
[1779469656136,35.87,76855.42,0.0,-0.99819,0.0,0.37635]
[1779469658590,35.87,76859.13,0.0,-0.99818,0.0,0.37811]
[1779469661222,35.87,76860.36,0.0,-0.99818,0.0,0.3787]
[1779469661268,35.87,76860.36,0.0,-0.99818,0.0,0.3787]
[1779469661344,35.87,76860.36,0.0,-0.99818,0.0,0.3787]
[1779469661519,35.87,76860.36,0.0,-0.99818,0.0,0.3787]
[1779469661566,35.87,76861.51,0.0,-0.99818,0.0,0.37925]
[1779469667214,35.87,76863.05,0.0,-0.99817,0.0,0.37998]
[1779469672249,35.87,76863.04,0.0,-0.99817,0.0,0.37998]
[1779469673043,35.87,76863.04,0.0,-0.99817,0.0,0.37998]
[1779469673268,35.87,76863.04,0.0,-0.99817,0.0,0.37998]
[1779469679298,35.87,76863.62,0.0,-0.99817,0.0,0.38026]
[1779469681212,35.87,76863.14,0.0,-0.99817,0.0,0.38003]
[1779469681268,35.87,76863.14,0.0,-0.99817,0.0,0.38003]
[1779469681376,35.87,76863.14,0.0,-0.99817,0.0,0.38003]
[1779469681518,35.87,76863.14,0.0,-0.99817,0.0,0.38003]
[1779469681557,35.87,76863.27,0.0,-0.99817,0.0,0.38009]
[1779469687360,35.87,76863.32,0.0,-0.99817,0.0,0.38011]
[1779469690805,35.87,76861.83,0.0,-0.99818,0.0,0.3794]
[1779469691020,35.87,76861.83,0.0,-0.99818,0.0,0.3794]
[1779469696423,35.87,76864.84,0.0,-0.99817,0.0,0.38084]
[1779469697806,35.87,76864.93,0.0,-0.99817,0.0,0.38088]
[1779469698003,35.87,76864.93,0.0,-0.99817,0.0,0.38088]
[1779469698024,35.87,76864.93,0.0,-0.99817,0.0,0.38088]
[1779469698437,35.87,76865.57,0.0,-0.99817,0.0,0.38119]
[1779469703506,35.87,76866.0,0.0,-0.99817,0.0,0.3814]
[1779469703520,35.87,76866.0,0.0,-0.99817,0.0,0.3814]
[1779469703648,35.87,76866.0,0.0,-0.99817,0.0,0.3814]
[1779469703769,35.87,76865.99,0.0,-0.99817,0.0,0.38139]
[1779469704478,35.87,76866.32,0.0,-0.99817,0.0,0.38155]
[1779469710521,35.87,76868.0,0.0,-0.99816,0.0,0.38236]
[1779469715556,35.87,76867.11,0.0,-0.99817,0.0,0.38145]
[1779469717188,35.87,76866.49,0.0,-0.99817,0.0,0.38115]
[1779469717268,35.87,76866.49,0.0,-0.99817,0.0,0.38115]
[1779469717456,35.87,76866.49,0.0,-0.99817,0.0,0.38115]
[1779469717519,35.87,76866.49,0.0,-0.99817,0.0,0.38115]
[1779469717570,35.87,76866.77,0.0,-0.99817,0.0,0.38128]
[1779469721755,35.87,76866.6,0.0,-0.99817,0.0,0.3812]
[1779469721770,35.87,76866.6,0.0,-0.99817,0.0,0.3812]
[1779469727640,35.87,76866.61,0.0,-0.99817,0.0,0.38121]
[1779469730794,35.87,76867.87,0.0,-0.99816,0.0,0.38181]
[1779469731017,35.87,76867.87,0.0,-0.99816,0.0,0.38181]
[1779469731022,35.87,76867.87,0.0,-0.99816,0.0,0.38181]
[1779469731269,35.87,76867.87,0.0,-0.99816,0.0,0.38181]
[1779469731668,35.87,76868.48,0.0,-0.99816,0.0,0.3821]
[1779469741738,35.87,76867.89,0.0,-0.99816,0.0,0.38182]
[1779469742705,35.87,76867.89,0.0,-0.99816,0.0,0.38182]
[1779469742768,35.87,76867.89,0.0,-0.99816,0.0,0.38182]
[1779469743133,35.87,76867.89,0.0,-0.99816,0.0,0.38182]
[1779469743268,35.87,76867.89,0.0,-0.99816,0.0,0.38182]
[1779469743334,35.87,76866.88,0.0,-0.99817,0.0,0.38134]
[1779469745900,35.87,76866.38,0.0,-0.99817,0.0,0.3811]
[1779469751660,35.87,76866.8,0.0,-0.99817,0.0,0.3813]
[1779469751770,35.87,76866.42,0.0,-0.99817,0.0,0.38112]
[1779469756415,35.87,76868.9,0.0,-0.99816,0.0,0.38231]
[1779469756521,35.87,76868.9,0.0,-0.99816,0.0,0.38231]
[1779469756622,35.87,76876.0,0.0,-0.99814,0.0,0.38573]
[1779469757209,35.87,76876.0,0.0,-0.99814,0.0,0.38573]
[1779469757270,35.87,76876.0,0.0,-0.99814,0.0,0.38573]
[1779469757311,35.87,76878.95,0.0,-0.99814,0.0,0.38716]
[1779469762335,35.87,76881.13,0.0,-0.99813,0.0,0.38822]
[1779469767920,35.87,76880.7,0.0,-0.99813,0.0,0.38801]
[1779469768797,35.87,76880.7,0.0,-0.99813,0.0,0.38801]
[1779469769021,35.87,76880.7,0.0,-0.99813,0.0,0.38801]
[1779469775644,35.87,76879.7,0.0,-0.99814,0.0,0.38704]
[1779469775976,35.87,76874.09,0.0,-0.99815,0.0,0.38432]
[1779469777021,35.87,76874.09,0.0,-0.99815,0.0,0.38432]
[1779469777270,35.87,76874.09,0.0,-0.99815,0.0,0.38432]
[1779469777491,35.87,76874.09,0.0,-0.99815,0.0,0.38432]
[1779469777519,35.87,76874.09,0.0,-0.99815,0.0,0.38432]
[1779469777538,35.87,76871.45,0.0,-0.99816,0.0,0.38305]
[1779469778997,35.87,76875.17,0.0,-0.99815,0.0,0.38484]
[1779469781172,35.87,76877.08,0.0,-0.99814,0.0,0.38577]
[1779469781269,35.87,76877.08,0.0,-0.99814,0.0,0.38577]
[1779469781274,35.87,76881.8,0.0,-0.99813,0.0,0.38806]
[1779469786946,35.87,76880.74,0.0,-0.99813,0.0,0.38754]
[1779469787021,35.87,76880.74,0.0,-0.99813,0.0,0.38754]
[1779469787160,35.87,76880.74,0.0,-0.99813,0.0,0.38754]
[1779469787269,35.87,76880.74,0.0,-0.99813,0.0,0.38754]
[1779469787335,35.87,76879.22,0.0,-0.99814,0.0,0.3868]
[1779469793097,35.87,76878.76,0.0,-0.99814,0.0,0.38658]
[1779469795113,35.87,76875.39,0.0,-0.99815,0.0,0.38495]
[1779469795961,35.87,76875.39,0.0,-0.99815,0.0,0.38495]
[1779469796019,35.87,76875.39,0.0,-0.99815,0.0,0.38495]
[1779469796120,35.87,76872.1,0.0,-0.99816,0.0,0.38336]
[1779469800482,35.87,76871.1,0.0,-0.99816,0.0,0.38288]
[1779469800519,35.87,76871.1,0.0,-0.99816,0.0,0.38288]
[1779469800584,35.87,76871.09,0.0,-0.99816,0.0,0.38288]
[1779469801334,35.87,76871.09,0.0,-0.99816,0.0,0.38288]
[1779469801519,35.87,76871.09,0.0,-0.99816,0.0,0.38288]
[1779469805654,35.87,76868.62,0.0,-0.99817,0.0,0.38169]
[1779469805770,35.87,76868.62,0.0,-0.99817,0.0,0.38169]
[1779469805772,35.87,76872.31,0.0,-0.99816,0.0,0.38346]
[1779469805878,35.87,76872.31,0.0,-0.99816,0.0,0.38346]
[1779469806020,35.87,76872.31,0.0,-0.99816,0.0,0.38346]
[1779469806190,35.87,76875.1,0.0,-0.99815,0.0,0.38481]
[1779469811588,35.87,76875.18,0.0,-0.99815,0.0,0.38485]
[1779469811768,35.87,76875.18,0.0,-0.99815,0.0,0.38485]
[1779469814052,35.87,76878.93,0.0,-0.99814,0.0,0.38666]
[1779469819948,35.87,76879.44,0.0,-0.99814,0.0,0.38691]
[1779469825758,35.87,76879.93,0.0,-0.99814,0.0,0.38715]
[1779469825769,35.87,76879.93,0.0,-0.99814,0.0,0.38715]
[1779469825323,35.87,76874.88,0.0,-0.99815,0.0,0.3847]
[1779469826683,35.87,76874.88,0.0,-0.99815,0.0,0.3847]
[1779469826768,35.87,76874.88,0.0,-0.99815,0.0,0.3847]
[1779469826781,35.87,76869.77,0.0,-0.99816,0.0,0.38224]
[1779469832374,35.87,76869.63,0.0,-0.99816,0.0,0.38169]
[1779469833286,35.87,76869.63,0.0,-0.99816,0.0,0.38169]
[1779469833521,35.87,76869.63,0.0,-0.99816,0.0,0.38169]
[1779469838585,35.87,76870.98,0.0,-0.99816,0.0,0.38234]
[1779469839917,35.87,76870.07,0.0,-0.99816,0.0,0.3819]
[1779469840021,35.87,76870.07,0.0,-0.99816,0.0,0.3819]
[1779469840124,35.87,76870.07,0.0,-0.99816,0.0,0.3819]
[1779469843846,35.87,76870.16,0.0,-0.99816,0.0,0.38195]
[1779469844026,35.87,76870.37,0.0,-0.99816,0.0,0.38205]
[1779469849766,35.87,76869.32,0.0,-0.99817,0.0,0.38154]
[1779469851857,35.87,76871.0,0.0,-0.99816,0.0,0.38235]
[1779469852019,35.87,76871.0,0.0,-0.99816,0.0,0.38235]
[1779469852531,35.87,76871.0,0.0,-0.99816,0.0,0.38235]
[1779469852769,35.87,76871.0,0.0,-0.99816,0.0,0.38235]
[1779469852577,35.87,76872.93,0.0,-0.99816,0.0,0.38328]
[1779469858556,35.87,76871.58,0.0,-0.99816,0.0,0.38263]
[1779469863593,35.87,76871.41,0.0,-0.99816,0.0,0.38255]
[1779469866380,35.87,76871.59,0.0,-0.99816,0.0,0.38263]
[1779469866518,35.87,76871.59,0.0,-0.99816,0.0,0.38263]
[1779469866871,35.87,76871.59,0.0,-0.99816,0.0,0.38263]
[1779469867019,35.87,76872.62,0.0,-0.99816,0.0,0.38313]
[1779469867621,35.87,76872.61,0.0,-0.99816,0.0,0.38312]
[1779469871725,35.87,76872.14,0.0,-0.99816,0.0,0.3829]
[1779469871769,35.87,76872.14,0.0,-0.99816,0.0,0.3829]
[1779469874035,35.87,76869.04,0.0,-0.99817,0.0,0.38141]
[1779469875830,35.87,76868.97,0.0,-0.99817,0.0,0.38137]
[1779469875871,35.87,76870.76,0.0,-0.99816,0.0,0.38223]
[1779469876019,35.87,76870.76,0.0,-0.99816,0.0,0.38223]
[1779469881720,35.87,76872.24,0.0,-0.99816,0.0,0.38295]
[1779469884203,35.87,76872.4,0.0,-0.99816,0.0,0.38302]
[1779469884269,35.87,76872.4,0.0,-0.99816,0.0,0.38302]
[1779469890596,35.87,76871.95,0.0,-0.99816,0.0,0.38281]
[1779469892843,35.87,76871.99,0.0,-0.99816,0.0,0.38234]
[1779469893019,35.87,76872.57,0.0,-0.99816,0.0,0.38262]
[1779469893643,35.87,76872.57,0.0,-0.99816,0.0,0.38262]
[1779469893768,35.87,76872.57,0.0,-0.99816,0.0,0.38262]
[1779469893804,35.87,76872.54,0.0,-0.99816,0.0,0.38261]
[1779469898839,35.87,76872.38,0.0,-0.99816,0.0,0.38253]
[1779469906895,35.87,76873.03,0.0,-0.99816,0.0,0.38284]
[1779469907402,35.87,76873.03,0.0,-0.99816,0.0,0.38284]
[1779469907523,35.87,76873.03,0.0,-0.99816,0.0,0.38284]
[1779469907902,35.87,76881.98,0.0,-0.99814,0.0,0.38717]
[1779469908909,35.87,76886.15,0.0,-0.99813,0.0,0.3892]
[1779469909273,35.87,76886.15,0.0,-0.99813,0.0,0.3892]
[1779469909485,35.87,76886.15,0.0,-0.99813,0.0,0.3892]
[1779469909518,35.87,76886.15,0.0,-0.99813,0.0,0.3892]
[1779469909916,35.87,76890.07,0.0,-0.99812,0.0,0.39112]
[1779469912937,35.87,76892.89,0.0,-0.99811,0.0,0.3925]
[1779469917972,35.87,76893.03,0.0,-0.99811,0.0,0.39257]
[1779469923007,35.87,76889.08,0.0,-0.99812,0.0,0.39063]
[1779469924018,35.87,76884.7,0.0,-0.99813,0.0,0.38849]
[1779469925025,35.87,76875.12,0.0,-0.99815,0.0,0.38385]
[1779469925970,35.87,76875.12,0.0,-0.99815,0.0,0.38385]
[1779469926027,35.87,76875.12,0.0,-0.99815,0.0,0.38385]
[1779469926031,35.87,76871.13,0.0,-0.99816,0.0,0.38193]
[1779469927021,35.87,76871.13,0.0,-0.99816,0.0,0.38193]
[1779469927271,35.87,76871.13,0.0,-0.99816,0.0,0.38193]
[1779469927342,35.87,76874.68,0.0,-0.99815,0.0,0.38364]
[1779469935096,35.87,76875.13,0.0,-0.99815,0.0,0.38385]
[1779469941447,35.87,76875.07,0.0,-0.99815,0.0,0.38382]
[1779469941720,35.87,76875.07,0.0,-0.99815,0.0,0.38382]
[1779469941755,35.87,76875.07,0.0,-0.99815,0.0,0.38382]
[1779469941822,35.87,76879.1,0.0,-0.99814,0.0,0.38577]
[1779469942145,35.87,76883.33,0.0,-0.99813,0.0,0.38783]
[1779469944019,35.87,76885.22,0.0,-0.99813,0.0,0.38875]
[1779469944731,35.87,76885.22,0.0,-0.99813,0.0,0.38875]
[1779469944769,35.87,76885.22,0.0,-0.99813,0.0,0.38875]
[1779469944831,35.87,76885.21,0.0,-0.99813,0.0,0.38874]
[1779469947180,35.87,76881.86,0.0,-0.99814,0.0,0.38711]
[1779469952215,35.87,76882.12,0.0,-0.99814,0.0,0.38675]
[1779469956258,35.87,76882.12,0.0,-0.99814,0.0,0.38675]
[1779469956270,35.87,76882.12,0.0,-0.99814,0.0,0.38675]
[1779469956324,35.87,76882.12,0.0,-0.99814,0.0,0.38675]
[1779469956519,35.87,76882.12,0.0,-0.99814,0.0,0.38675]
[1779469956597,35.87,76877.31,0.0,-0.99815,0.0,0.38442]
[1779469957083,35.87,76877.31,0.0,-0.99815,0.0,0.38442]
[1779469957268,35.87,76877.31,0.0,-0.99815,0.0,0.38442]
[1779469957320,35.87,76872.9,0.0,-0.99816,0.0,0.3823]
[1779469963223,35.87,76872.52,0.0,-0.99816,0.0,0.38211]
[1779469963268,35.87,76872.52,0.0,-0.99816,0.0,0.38211]
[1779469963292,35.87,76862.27,0.0,-0.99819,0.0,0.37722]
[1779469964298,35.87,76861.63,0.0,-0.99819,0.0,0.37691]
[1779469965629,35.87,76861.63,0.0,-0.99819,0.0,0.37691]
[1779469965769,35.87,76861.63,0.0,-0.99819,0.0,0.37691]
[1779469965869,35.87,76863.18,0.0,-0.99819,0.0,0.37765]
[1779469971356,35.87,76864.19,0.0,-0.99818,0.0,0.37813]
[1779469976391,35.87,76864.13,0.0,-0.99818,0.0,0.3781]
[1779469977714,35.87,76866.66,0.0,-0.99818,0.0,0.37931]
[1779469978020,35.87,76866.66,0.0,-0.99818,0.0,0.37931]
[1779469978500,35.87,76866.66,0.0,-0.99818,0.0,0.37931]
[1779469978522,35.87,76866.66,0.0,-0.99818,0.0,0.37931]
[1779469978546,35.87,76868.95,0.0,-0.99817,0.0,0.3804]
[1779469984448,35.87,76868.39,0.0,-0.99817,0.0,0.38013]
[1779469985455,35.87,76875.57,0.0,-0.99815,0.0,0.38358]
[1779469986493,35.87,76875.57,0.0,-0.99815,0.0,0.38358]
[1779469986520,35.87,76875.57,0.0,-0.99815,0.0,0.38358]
[1779469986586,35.87,76878.89,0.0,-0.99815,0.0,0.38518]
[1779469991956,35.87,76880.36,0.0,-0.99814,0.0,0.3859]
[1779469992023,35.87,76880.57,0.0,-0.99814,0.0,0.386]
[1779469992150,35.87,76880.57,0.0,-0.99814,0.0,0.386]
[1779469992272,35.87,76880.57,0.0,-0.99814,0.0,0.386]
[1779469992504,35.87,76880.9,0.0,-0.99814,0.0,0.38616]
[1779469993511,35.87,76878.28,0.0,-0.99815,0.0,0.38489]
[1779469996532,35.87,76882.05,0.0,-0.99814,0.0,0.38672]
[1779469998546,35.87,76884.56,0.0,-0.99813,0.0,0.38794]
[1779470005595,35.87,76886.21,0.0,-0.99813,0.0,0.38874]
[1779470010630,35.87,76883.71,0.0,-0.99813,0.0,0.38752]
[1779470015666,35.87,76884.6,0.0,-0.99813,0.0,0.38747]
[1779470020701,35.87,76886.72,0.0,-0.99813,0.0,0.3885]
[1779470027750,35.87,76886.46,0.0,-0.99813,0.0,0.38837]
[1779470032785,35.87,76886.39,0.0,-0.99813,0.0,0.38834]
[1779470037820,35.87,76887.05,0.0,-0.99813,0.0,0.38866]
[1779470042855,35.87,76886.39,0.0,-0.99813,0.0,0.38834]
[1779470047890,35.87,76886.16,0.0,-0.99813,0.0,0.38823]
[1779470052925,35.87,76886.2,0.0,-0.99813,0.0,0.38825]
[1779470057960,35.87,76884.87,0.0,-0.99813,0.0,0.3876]
[1779470062995,35.87,76885.85,0.0,-0.99813,0.0,0.38807]
[1779470069037,35.87,76885.91,0.0,-0.99813,0.0,0.3881]
[1779470076086,35.87,76885.98,0.0,-0.99813,0.0,0.38765]
[1779470079107,35.87,76882.07,0.0,-0.99814,0.0,0.38575]
[1779470086156,35.87,76878.71,0.0,-0.99815,0.0,0.38413]
[1779470092199,35.87,76879.08,0.0,-0.99815,0.0,0.3843]
[1779470097234,35.87,76879.24,0.0,-0.99815,0.0,0.38438]
[1779470102273,35.87,76885.59,0.0,-0.99813,0.0,0.38746]
[1779470107309,35.87,76887.8,0.0,-0.99813,0.0,0.38854]
[1779470108316,35.87,76890.72,0.0,-0.99812,0.0,0.38996]
[1779470109323,35.87,76893.32,0.0,-0.99811,0.0,0.39124]
[1779470114358,35.87,76895.59,0.0,-0.99811,0.0,0.39235]
[1779470118386,35.87,76898.68,0.0,-0.9981,0.0,0.39387]
[1779470123421,35.87,76899.1,0.0,-0.9981,0.0,0.39408]
[1779470130474,35.87,76899.3,0.0,-0.9981,0.0,0.39418]
[1779470135509,35.87,76899.6,0.0,-0.9981,0.0,0.39383]
[1779470141551,35.87,76900.16,0.0,-0.9981,0.0,0.39411]
[1779470142558,35.87,76902.92,0.0,-0.99809,0.0,0.39547]
[1779470147593,35.87,76904.35,0.0,-0.99809,0.0,0.39618]
[1779470152628,35.87,76904.58,0.0,-0.99809,0.0,0.3963]
[1779470157663,35.87,76905.48,0.0,-0.99808,0.0,0.39674]
[1779470162698,35.87,76905.57,0.0,-0.99808,0.0,0.39679]
[1779470166121,35.87,76914.26,0.0,-0.99806,0.0,0.40112]
[1779470166726,35.87,76918.93,0.0,-0.99805,0.0,0.40347]
[1779470169201,35.87,76918.14,0.0,-0.99805,0.0,0.40307]
[1779470169270,35.87,76918.14,0.0,-0.99805,0.0,0.40307]
[1779470169747,35.87,76918.91,0.0,-0.99805,0.0,0.40346]
[1779470171766,35.87,76931.05,0.0,-0.99802,0.0,0.40962]
[1779470172773,35.87,76932.78,0.0,-0.99801,0.0,0.4105]
[1779470177808,35.87,76933.74,0.0,-0.99801,0.0,0.41099]
[1779470182844,35.87,76934.76,0.0,-0.99801,0.0,0.41152]
[1779470188102,35.87,76934.79,0.0,-0.99801,0.0,0.41153]
[1779470188152,35.87,76930.37,0.0,-0.99802,0.0,0.40927]
[1779470189121,35.87,76924.74,0.0,-0.99803,0.0,0.40641]
[1779470190028,35.87,76924.74,0.0,-0.99803,0.0,0.40641]
[1779470194490,35.87,76922.79,0.0,-0.99804,0.0,0.40491]
[1779470194522,35.87,76922.79,0.0,-0.99804,0.0,0.40491]
[1779470194929,35.87,76931.01,0.0,-0.99802,0.0,0.40909]
[1779470196483,35.87,76930.92,0.0,-0.99802,0.0,0.40904]
[1779470196519,35.87,76930.92,0.0,-0.99802,0.0,0.40904]
[1779470196943,35.87,76931.86,0.0,-0.99802,0.0,0.40952]
[1779470198010,35.87,76931.86,0.0,-0.99802,0.0,0.40952]
[1779470198019,35.87,76931.86,0.0,-0.99802,0.0,0.40952]
[1779470198085,35.87,76931.58,0.0,-0.99802,0.0,0.40938]
[1779470201872,35.87,76931.85,0.0,-0.99802,0.0,0.40952]
[1779470204998,35.87,76928.98,0.0,-0.99802,0.0,0.40805]
[1779470205900,35.87,76928.98,0.0,-0.99802,0.0,0.40805]
[1779470206020,35.87,76928.98,0.0,-0.99802,0.0,0.40805]
[1779470208020,35.87,76924.46,0.0,-0.99804,0.0,0.40576]
[1779470210184,35.87,76923.49,0.0,-0.99804,0.0,0.40527]
[1779470210269,35.87,76922.03,0.0,-0.99804,0.0,0.40453]
[1779470210580,35.87,76922.03,0.0,-0.99804,0.0,0.40453]
[1779470210770,35.87,76922.03,0.0,-0.99804,0.0,0.40453]
[1779470211041,35.87,76920.22,0.0,-0.99805,0.0,0.40362]
[1779470213054,35.87,76917.41,0.0,-0.99806,0.0,0.4022]
[1779470215647,35.87,76916.38,0.0,-0.99806,0.0,0.40168]
[1779470215768,35.87,76916.38,0.0,-0.99806,0.0,0.40168]
[1779470217083,35.87,76911.77,0.0,-0.99807,0.0,0.39938]
[1779470218090,35.87,76905.88,0.0,-0.99809,0.0,0.39644]
[1779470219475,35.87,76904.06,0.0,-0.99809,0.0,0.39554]
[1779470219519,35.87,76904.06,0.0,-0.99809,0.0,0.39554]
[1779470220034,35.87,76904.06,0.0,-0.99809,0.0,0.39554]
[1779470220104,35.87,76903.96,0.0,-0.99809,0.0,0.39549]
[1779470220269,35.87,76903.96,0.0,-0.99809,0.0,0.39549]
[1779470226145,35.87,76902.09,0.0,-0.9981,0.0,0.39457]
[1779470227153,35.87,76898.57,0.0,-0.9981,0.0,0.39283]
[1779470228318,35.87,76898.16,0.0,-0.99811,0.0,0.39263]
[1779470228529,35.87,76898.16,0.0,-0.99811,0.0,0.39263]
[1779470229075,35.87,76898.16,0.0,-0.99811,0.0,0.39263]
[1779470229167,35.87,76898.09,0.0,-0.99811,0.0,0.39259]
[1779470229268,35.87,76898.09,0.0,-0.99811,0.0,0.39259]
[1779470229966,35.87,76898.09,0.0,-0.99811,0.0,0.39259]
[1779470233195,35.87,76880.7,0.0,-0.99815,0.0,0.38412]
[1779470234202,35.87,76877.07,0.0,-0.99816,0.0,0.38237]
[1779470234437,35.87,76877.07,0.0,-0.99816,0.0,0.38237]
[1779470234520,35.87,76877.07,0.0,-0.99816,0.0,0.38237]
[1779470235209,35.87,76876.14,0.0,-0.99816,0.0,0.38192]
[1779470235460,35.87,76876.14,0.0,-0.99816,0.0,0.38192]
[1779470235524,35.87,76876.14,0.0,-0.99816,0.0,0.38192]
[1779470242257,35.87,76875.33,0.0,-0.99816,0.0,0.38153]
[1779470248783,35.87,76875.32,0.0,-0.99816,0.0,0.38153]
[1779470249019,35.87,76875.32,0.0,-0.99816,0.0,0.38153]
[1779470249085,35.87,76875.15,0.0,-0.99816,0.0,0.38144]
[1779470249396,35.87,76875.15,0.0,-0.99816,0.0,0.38144]
[1779470249519,35.87,76875.15,0.0,-0.99816,0.0,0.38144]
[1779470251321,35.87,76877.84,0.0,-0.99816,0.0,0.38225]
[1779470255821,35.87,76879.4,0.0,-0.99816,0.0,0.383]
[1779470256021,35.87,76879.4,0.0,-0.99816,0.0,0.383]
[1779470256112,35.87,76879.4,0.0,-0.99816,0.0,0.383]
[1779470256270,35.87,76879.4,0.0,-0.99816,0.0,0.383]
[1779470256213,35.87,76876.19,0.0,-0.99816,0.0,0.38146]
[1779470256485,35.87,76876.19,0.0,-0.99816,0.0,0.38146]
[1779470256563,35.87,76873.88,0.0,-0.99817,0.0,0.38035]
[1779470258369,35.87,76870.76,0.0,-0.99818,0.0,0.37886]
[1779470260383,35.87,76868.0,0.0,-0.99818,0.0,0.37755]
[1779470262399,35.87,76860.09,0.0,-0.9982,0.0,0.3738]
[1779470263389,35.87,76860.09,0.0,-0.9982,0.0,0.3738]
[1779470263520,35.87,76860.09,0.0,-0.9982,0.0,0.3738]
[1779470263605,35.87,76856.98,0.0,-0.99821,0.0,0.37234]
[1779470264781,35.87,76856.98,0.0,-0.99821,0.0,0.37234]
[1779470265020,35.87,76856.98,0.0,-0.99821,0.0,0.37234]
[1779470266426,35.87,76854.74,0.0,-0.99822,0.0,0.37128]
[1779470268440,35.87,76850.84,0.0,-0.99823,0.0,0.36946]
[1779470270637,35.87,76851.38,0.0,-0.99823,0.0,0.36971]
[1779470270769,35.87,76851.38,0.0,-0.99823,0.0,0.36971]
[1779470273479,35.87,76846.93,0.0,-0.99824,0.0,0.36764]
[1779470274486,35.87,76843.82,0.0,-0.99824,0.0,0.3662]
[1779470276530,35.87,76845.35,0.0,-0.99824,0.0,0.36691]
[1779470276769,35.87,76845.35,0.0,-0.99824,0.0,0.36691]
[1779470277243,35.87,76845.35,0.0,-0.99824,0.0,0.36691]
[1779470277274,35.87,76845.35,0.0,-0.99824,0.0,0.36691]
[1779470277291,35.87,76851.94,0.0,-0.99822,0.0,0.36997]
[1779470278514,35.87,76853.93,0.0,-0.99822,0.0,0.37091]
[1779470282148,35.87,76853.79,0.0,-0.99822,0.0,0.37084]
[1779470282268,35.87,76853.79,0.0,-0.99822,0.0,0.37084]
[1779470282300,35.87,76853.85,0.0,-0.99822,0.0,0.37087]
[1779470282939,35.87,76853.85,0.0,-0.99822,0.0,0.37087]
[1779470283020,35.87,76853.85,0.0,-0.99822,0.0,0.37087]
[1779470283121,35.87,76851.91,0.0,-0.99822,0.0,0.36996]
[1779470288584,35.87,76850.55,0.0,-0.99823,0.0,0.36933]
[1779470291993,35.87,76850.59,0.0,-0.99823,0.0,0.36934]
[1779470292019,35.87,76850.59,0.0,-0.99823,0.0,0.36934]
[1779470292197,35.87,76850.34,0.0,-0.99823,0.0,0.36923]
[1779470292842,35.87,76850.34,0.0,-0.99823,0.0,0.36923]
[1779470293020,35.87,76850.34,0.0,-0.99823,0.0,0.36923]
[1779470298673,35.87,76851.25,0.0,-0.99823,0.0,0.36965]
[1779470298768,35.87,76851.25,0.0,-0.99823,0.0,0.36965]
[1779470299185,35.87,76851.25,0.0,-0.99823,0.0,0.36965]
[1779470299207,35.87,76851.25,0.0,-0.99823,0.0,0.36965]
[1779470299418,35.87,76851.25,0.0,-0.99823,0.0,0.36965]
[1779470299519,35.87,76851.25,0.0,-0.99823,0.0,0.36965]
[1779470300817,35.87,76851.34,0.0,-0.99823,0.0,0.36969]
[1779470301027,35.87,76851.34,0.0,-0.99823,0.0,0.36969]
[1779470301062,35.87,76855.91,0.0,-0.99821,0.0,0.37183]
[1779470301675,35.87,76860.7,0.0,-0.9982,0.0,0.37409]
[1779470303998,35.87,76861.05,0.0,-0.9982,0.0,0.37425]
[1779470304025,35.87,76861.05,0.0,-0.9982,0.0,0.37425]
[1779470304040,35.87,76862.71,0.0,-0.9982,0.0,0.37504]
[1779470305703,35.87,76864.41,0.0,-0.99819,0.0,0.37584]
[1779470310738,35.87,76863.11,0.0,-0.9982,0.0,0.37523]
[1779470312123,35.87,76860.46,0.0,-0.99821,0.0,0.3735]
[1779470312866,35.87,76857.84,0.0,-0.99821,0.0,0.37227]
[1779470313434,35.87,76857.84,0.0,-0.99821,0.0,0.37227]
[1779470313518,35.87,76857.84,0.0,-0.99821,0.0,0.37227]
[1779470313759,35.87,76853.31,0.0,-0.99822,0.0,0.37014]
[1779470315599,35.87,76852.81,0.0,-0.99822,0.0,0.36991]
[1779470316247,35.87,76852.81,0.0,-0.99822,0.0,0.36991]
[1779470316272,35.87,76852.81,0.0,-0.99822,0.0,0.36991]
[1779470316255,35.87,76852.45,0.0,-0.99823,0.0,0.36974]
[1779470316780,35.87,76848.3,0.0,-0.99824,0.0,0.36781]
[1779470319217,35.87,76846.69,0.0,-0.99824,0.0,0.36706]
[1779470319269,35.87,76846.69,0.0,-0.99824,0.0,0.36706]
[1779470320403,35.87,76841.57,0.0,-0.99825,0.0,0.36469]
[1779470320529,35.87,76841.57,0.0,-0.99825,0.0,0.36469]
[1779470320773,35.87,76841.57,0.0,-0.99825,0.0,0.36469]
[1779470320809,35.87,76840.29,0.0,-0.99825,0.0,0.3641]
[1779470323001,35.87,76839.99,0.0,-0.99826,0.0,0.36396]
[1779470323020,35.87,76839.99,0.0,-0.99826,0.0,0.36396]
[1779470325844,35.87,76835.71,0.0,-0.99827,0.0,0.36199]
[1779470326851,35.87,76831.77,0.0,-0.99828,0.0,0.36019]
[1779470331145,35.87,76834.34,0.0,-0.99827,0.0,0.36137]
[1779470331270,35.87,76834.34,0.0,-0.99827,0.0,0.36137]
[1779470332472,35.87,76833.78,0.0,-0.99827,0.0,0.36111]
[1779470332519,35.87,76833.78,0.0,-0.99827,0.0,0.36111]
[1779470332894,35.87,76834.29,0.0,-0.99827,0.0,0.36134]
[1779470336182,35.87,76835.36,0.0,-0.99827,0.0,0.36183]
[1779470336269,35.87,76835.36,0.0,-0.99827,0.0,0.36183]
[1779470341350,35.87,76835.7,0.0,-0.99827,0.0,0.36199]
[1779470341519,35.87,76835.2,0.0,-0.99827,0.0,0.36176]
[1779470342500,35.87,76836.55,0.0,-0.99826,0.0,0.36238]
[1779470342519,35.87,76836.55,0.0,-0.99826,0.0,0.36238]
[1779470342964,35.87,76838.92,0.0,-0.99826,0.0,0.36347]
[1779470347999,35.87,76841.09,0.0,-0.99825,0.0,0.36447]
[1779470353035,35.87,76841.39,0.0,-0.99825,0.0,0.36461]
[1779470354862,35.87,76841.39,0.0,-0.99825,0.0,0.36461]
[1779470355026,35.87,76841.39,0.0,-0.99825,0.0,0.36461]
[1779470358871,35.87,76841.48,0.0,-0.99825,0.0,0.36465]
[1779470359019,35.87,76841.48,0.0,-0.99825,0.0,0.36465]
[1779470359077,35.87,76842.04,0.0,-0.99825,0.0,0.36491]
[1779470359925,35.87,76842.04,0.0,-0.99825,0.0,0.36491]
[1779470360019,35.87,76842.04,0.0,-0.99825,0.0,0.36491]
[1779470363376,35.87,76845.19,0.0,-0.99824,0.0,0.36636]
[1779470369027,35.87,76846.98,0.0,-0.99824,0.0,0.36719]
[1779470369269,35.87,76846.98,0.0,-0.99824,0.0,0.36719]
[1779470369856,35.87,76846.66,0.0,-0.99824,0.0,0.36705]
[1779470370019,35.87,76846.66,0.0,-0.99824,0.0,0.36705]
[1779470370171,35.87,76846.75,0.0,-0.99824,0.0,0.36709]
[1779470371166,35.87,76850.23,0.0,-0.99823,0.0,0.36824]
[1779470372306,35.87,76850.23,0.0,-0.99823,0.0,0.36824]
[1779470372519,35.87,76852.88,0.0,-0.99823,0.0,0.36947]
[1779470378217,35.87,76853.46,0.0,-0.99823,0.0,0.36974]
[1779470379224,35.87,76856.96,0.0,-0.99822,0.0,0.37138]
[1779470379979,35.87,76856.96,0.0,-0.99822,0.0,0.37138]
[1779470380022,35.87,76856.96,0.0,-0.99822,0.0,0.37138]
[1779470380601,35.87,76857.75,0.0,-0.99821,0.0,0.37175]
[1779470380769,35.87,76857.75,0.0,-0.99821,0.0,0.37175]
[1779470381238,35.87,76857.83,0.0,-0.99821,0.0,0.37179]
[1779470386273,35.87,76859.84,0.0,-0.99821,0.0,0.37273]
[1779470389742,35.87,76860.84,0.0,-0.99821,0.0,0.3732]
[1779470389769,35.87,76860.84,0.0,-0.99821,0.0,0.3732]
[1779470392986,35.87,76860.65,0.0,-0.99821,0.0,0.37311]
[1779470397350,35.87,76841.73,0.0,-0.99825,0.0,0.3643]
[1779470397630,35.87,76841.73,0.0,-0.99825,0.0,0.3643]
[1779470398357,35.87,76830.89,0.0,-0.99828,0.0,0.35933]
[1779470399387,35.87,76804.89,0.0,-0.99834,0.0,0.34765]
[1779470400384,35.87,76766.81,0.0,-0.99843,0.0,0.33115]
[1779470400862,35.87,76766.81,0.0,-0.99843,0.0,0.33115]
[1779470401398,35.87,76744.62,0.0,-0.99847,0.0,0.32185]
[1779470401713,35.87,76744.62,0.0,-0.99847,0.0,0.32185]
[1779470402403,35.87,76750.92,0.0,-0.99846,0.0,0.32447]
[1779470404429,35.87,76771.48,0.0,-0.99842,0.0,0.33314]
[1779470404841,35.87,76771.48,0.0,-0.99842,0.0,0.33314]
[1779470405436,35.87,76778.96,0.0,-0.9984,0.0,0.33634]
[1779470406448,35.87,76787.12,0.0,-0.99838,0.0,0.33986]
[1779470407454,35.87,76786.55,0.0,-0.99838,0.0,0.33962]
[1779470408461,35.87,76792.36,0.0,-0.99837,0.0,0.34214]
[1779470409468,35.87,76795.37,0.0,-0.99836,0.0,0.34346]
[1779470414503,35.87,76792.63,0.0,-0.99837,0.0,0.34226]
[1779470418531,35.87,76787.19,0.0,-0.99838,0.0,0.33989]
[1779470419538,35.87,76783.89,0.0,-0.99839,0.0,0.33846]
[1779470420545,35.87,76779.9,0.0,-0.9984,0.0,0.33674]
[1779470424281,35.87,76778.3,0.0,-0.9984,0.0,0.33605]
[1779470424520,35.87,76778.48,0.0,-0.9984,0.0,0.33613]
[1779470426587,35.87,76785.58,0.0,-0.99838,0.0,0.3392]
[1779470428699,35.87,76784.7,0.0,-0.99839,0.0,0.33881]
[1779470428773,35.87,76784.7,0.0,-0.99839,0.0,0.33881]
[1779470429704,35.87,76783.01,0.0,-0.99839,0.0,0.33808]
[1779470429773,35.87,76783.01,0.0,-0.99839,0.0,0.33808]
[1779470429803,35.87,76782.81,0.0,-0.99839,0.0,0.338]
[1779470432273,35.87,76783.48,0.0,-0.99839,0.0,0.33829]
[1779470432525,35.87,76785.5,0.0,-0.99839,0.0,0.33872]
[1779470435468,35.87,76789.04,0.0,-0.99838,0.0,0.34026]
[1779470435525,35.87,76791.14,0.0,-0.99837,0.0,0.34117]
[1779470435650,35.87,76791.43,0.0,-0.99837,0.0,0.3413]
[1779470437438,35.87,76791.43,0.0,-0.99837,0.0,0.3413]
[1779470437477,35.87,76795.41,0.0,-0.99836,0.0,0.34303]
[1779470437519,35.87,76795.41,0.0,-0.99836,0.0,0.34303]
[1779470442585,35.87,76795.26,0.0,-0.99836,0.0,0.34297]
[1779470443705,35.87,76790.61,0.0,-0.99837,0.0,0.34094]
[1779470445720,35.87,76785.23,0.0,-0.99839,0.0,0.3386]
[1779470446781,35.87,76785.23,0.0,-0.99839,0.0,0.3386]
[1779470447033,35.87,76785.23,0.0,-0.99839,0.0,0.3386]
[1779470448769,35.87,76785.82,0.0,-0.99839,0.0,0.33886]
[1779470449023,35.87,76785.82,0.0,-0.99839,0.0,0.33886]
[1779470449124,35.87,76787.34,0.0,-0.99838,0.0,0.33952]
[1779470451707,35.87,76788.97,0.0,-0.99838,0.0,0.34023]
[1779470451769,35.87,76788.97,0.0,-0.99838,0.0,0.34023]
[1779470453776,35.87,76793.57,0.0,-0.99837,0.0,0.34223]
[1779470457256,35.87,76793.6,0.0,-0.99837,0.0,0.34224]
[1779470457269,35.87,76793.6,0.0,-0.99837,0.0,0.34224]
[1779470458150,35.87,76793.74,0.0,-0.99837,0.0,0.3423]
[1779470458270,35.87,76793.74,0.0,-0.99837,0.0,0.3423]
[1779470458297,35.87,76794.14,0.0,-0.99837,0.0,0.34248]
[1779470463308,35.87,76791.42,0.0,-0.99837,0.0,0.34129]
[1779470463520,35.87,76791.42,0.0,-0.99837,0.0,0.34129]
[1779470467058,35.87,76788.14,0.0,-0.99838,0.0,0.33987]
[1779470467269,35.87,76788.14,0.0,-0.99838,0.0,0.33987]
[1779470467355,35.87,76788.14,0.0,-0.99838,0.0,0.33987]
[1779470467530,35.87,76788.14,0.0,-0.99838,0.0,0.33987]
[1779470467374,35.87,76785.25,0.0,-0.99839,0.0,0.33861]
[1779470472909,35.87,76781.56,0.0,-0.99839,0.0,0.33702]
[1779470477944,35.87,76783.9,0.0,-0.99839,0.0,0.33803]
[1779470482983,35.87,76779.72,0.0,-0.9984,0.0,0.33623]
[1779470483987,35.87,76769.34,0.0,-0.99842,0.0,0.33179]
[1779470484994,35.87,76769.4,0.0,-0.99842,0.0,0.33182]
[1779470488297,35.87,76767.68,0.0,-0.99843,0.0,0.33109]
[1779470488519,35.87,76767.68,0.0,-0.99843,0.0,0.33109]
[1779470494059,35.87,76767.29,0.0,-0.99843,0.0,0.33049]
[1779470497611,35.87,76764.93,0.0,-0.99843,0.0,0.32949]
[1779470497769,35.87,76764.93,0.0,-0.99843,0.0,0.32949]
[1779470498339,35.87,76764.93,0.0,-0.99843,0.0,0.32949]
[1779470498519,35.87,76764.93,0.0,-0.99843,0.0,0.32949]
[1779470498434,35.87,76765.01,0.0,-0.99843,0.0,0.32953]
[1779470504129,35.87,76770.92,0.0,-0.99842,0.0,0.33203]
[1779470505136,35.87,76777.05,0.0,-0.99841,0.0,0.33465]
[1779470506105,35.87,76777.05,0.0,-0.99841,0.0,0.33465]
[1779470506270,35.87,76777.05,0.0,-0.99841,0.0,0.33465]
[1779470509164,35.87,76784.31,0.0,-0.99839,0.0,0.33777]
[1779470510372,35.87,76784.31,0.0,-0.99839,0.0,0.33777]
[1779470510522,35.87,76784.31,0.0,-0.99839,0.0,0.33777]
[1779470510575,35.87,76787.46,0.0,-0.99838,0.0,0.33913]
[1779470511304,35.87,76787.46,0.0,-0.99838,0.0,0.33913]
[1779470511522,35.87,76787.46,0.0,-0.99838,0.0,0.33913]
[1779470511361,35.87,76786.96,0.0,-0.99838,0.0,0.33891]
[1779470517220,35.87,76787.77,0.0,-0.99838,0.0,0.33926]
[1779470522255,35.87,76788.92,0.0,-0.99838,0.0,0.33976]
[1779470524269,35.87,76794.68,0.0,-0.99837,0.0,0.34227]
[1779470525743,35.87,76795.07,0.0,-0.99837,0.0,0.34244]
[1779470525783,35.87,76795.07,0.0,-0.99837,0.0,0.34244]
[1779470531447,35.87,76794.07,0.0,-0.99837,0.0,0.342]
[1779470531519,35.87,76794.07,0.0,-0.99837,0.0,0.342]
[1779470531548,35.87,76793.67,0.0,-0.99837,0.0,0.34183]
[1779470532392,35.87,76793.67,0.0,-0.99837,0.0,0.34183]
[1779470532519,35.87,76793.67,0.0,-0.99837,0.0,0.34183]
[1779470538021,35.87,76794.17,0.0,-0.99837,0.0,0.34205]
[1779470538269,35.87,76794.17,0.0,-0.99837,0.0,0.34205]
[1779470540164,35.87,76792.88,0.0,-0.99837,0.0,0.34148]
[1779470540273,35.87,76792.88,0.0,-0.99837,0.0,0.34148]
[1779470540386,35.87,76792.91,0.0,-0.99837,0.0,0.3415]
[1779470545420,35.87,76790.72,0.0,-0.99838,0.0,0.34054]
[1779470549448,35.87,76795.19,0.0,-0.99837,0.0,0.34249]
[1779470550238,35.87,76795.19,0.0,-0.99837,0.0,0.34249]
[1779470550270,35.87,76795.19,0.0,-0.99837,0.0,0.34249]
[1779470552469,35.87,76798.56,0.0,-0.99836,0.0,0.34352]
[1779470554005,35.87,76798.9,0.0,-0.99836,0.0,0.34367]
[1779470554019,35.87,76798.9,0.0,-0.99836,0.0,0.34367]
[1779470554439,35.87,76798.9,0.0,-0.99836,0.0,0.34367]
[1779470554519,35.87,76798.9,0.0,-0.99836,0.0,0.34367]
[1779470554590,35.87,76799.58,0.0,-0.99836,0.0,0.34397]
[1779470559643,35.87,76800.38,0.0,-0.99836,0.0,0.34432]
[1779470559769,35.87,76800.38,0.0,-0.99836,0.0,0.34432]
[1779470561533,35.87,76805.26,0.0,-0.99835,0.0,0.34647]
[1779470563002,35.87,76804.54,0.0,-0.99835,0.0,0.34615]
[1779470563019,35.87,76804.54,0.0,-0.99835,0.0,0.34615]
[1779470564332,35.87,76803.5,0.0,-0.99835,0.0,0.34569]
[1779470564520,35.87,76803.5,0.0,-0.99835,0.0,0.34569]
[1779470564554,35.87,76804.11,0.0,-0.99835,0.0,0.34596]
[1779470566568,35.87,76797.88,0.0,-0.99836,0.0,0.34322]
[1779470567378,35.87,76797.88,0.0,-0.99836,0.0,0.34322]
[1779470567521,35.87,76797.88,0.0,-0.99836,0.0,0.34322]
[1779470567575,35.87,76790.33,0.0,-0.99838,0.0,0.33993]
[1779470568582,35.87,76783.96,0.0,-0.99839,0.0,0.33718]
[1779470570596,35.87,76782.83,0.0,-0.9984,0.0,0.33669]
[1779470571048,35.87,76782.83,0.0,-0.9984,0.0,0.33669]
[1779470571268,35.87,76782.83,0.0,-0.9984,0.0,0.33669]
[1779470571603,35.87,76783.01,0.0,-0.9984,0.0,0.33677]
[1779470576638,35.87,76783.27,0.0,-0.9984,0.0,0.33688]
[1779470581673,35.87,76783.84,0.0,-0.99839,0.0,0.33713]
[1779470587027,35.87,76784.48,0.0,-0.99839,0.0,0.3374]
[1779470589220,35.87,76789.47,0.0,-0.99838,0.0,0.33956]
[1779470589273,35.87,76789.47,0.0,-0.99838,0.0,0.33956]
[1779470589321,35.87,76791.31,0.0,-0.99838,0.0,0.34036]
[1779470591058,35.87,76791.64,0.0,-0.99838,0.0,0.3405]
[1779470591270,35.87,76791.64,0.0,-0.99838,0.0,0.3405]
[1779470596781,35.87,76791.58,0.0,-0.99838,0.0,0.34048]
[1779470602824,35.87,76788.79,0.0,-0.99838,0.0,0.33927]
[1779470604023,35.87,76788.79,0.0,-0.99838,0.0,0.33927]
[1779470604270,35.87,76788.79,0.0,-0.99838,0.0,0.33927]
[1779470604371,35.87,76786.61,0.0,-0.99839,0.0,0.33832]
[1779470604796,35.87,76786.61,0.0,-0.99839,0.0,0.33832]
[1779470605025,35.87,76786.61,0.0,-0.99839,0.0,0.33832]
[1779470605844,35.87,76783.59,0.0,-0.99839,0.0,0.33702]
[1779470608865,35.87,76778.23,0.0,-0.99841,0.0,0.33472]
[1779470609872,35.87,76773.12,0.0,-0.99842,0.0,0.33253]
[1779470610879,35.87,76769.52,0.0,-0.99843,0.0,0.331]
[1779470611886,35.87,76758.92,0.0,-0.99845,0.0,0.32611]
[1779470612893,35.87,76746.34,0.0,-0.99848,0.0,0.32088]
[1779470613901,35.87,76734.52,0.0,-0.9985,0.0,0.31603]
[1779470614908,35.87,76725.07,0.0,-0.99852,0.0,0.3122]
[1779470615915,35.87,76721.03,0.0,-0.99853,0.0,0.31058]
[1779470618936,35.87,76700.48,0.0,-0.99857,0.0,0.30243]
[1779470619943,35.87,76701.71,0.0,-0.99857,0.0,0.30291]
[1779470620952,35.87,76707.69,0.0,-0.99856,0.0,0.30527]
[1779470622972,35.87,76715.1,0.0,-0.99854,0.0,0.30821]
[1779470625993,35.87,76718.01,0.0,-0.99854,0.0,0.30937]
[1779470631028,35.87,76720.23,0.0,-0.99853,0.0,0.31026]
[1779470636064,35.87,76725.91,0.0,-0.99852,0.0,0.31254]
[1779470640092,35.87,76721.26,0.0,-0.99853,0.0,0.31067]
[1779470640839,35.87,76721.26,0.0,-0.99853,0.0,0.31067]
[1779470641028,35.87,76721.26,0.0,-0.99853,0.0,0.31067]
[1779470641099,35.87,76718.06,0.0,-0.99854,0.0,0.30939]
[1779470643113,35.87,76714.53,0.0,-0.99854,0.0,0.30798]
[1779470645373,35.87,76714.86,0.0,-0.99854,0.0,0.30811]
[1779470645521,35.87,76714.86,0.0,-0.99854,0.0,0.30811]
[1779470651169,35.87,76714.04,0.0,-0.99854,0.0,0.30779]
[1779470655197,35.87,76707.25,0.0,-0.99856,0.0,0.30509]
[1779470657211,35.87,76703.51,0.0,-0.99857,0.0,0.30362]
[1779470659187,35.87,76702.9,0.0,-0.99857,0.0,0.30338]
[1779470659269,35.87,76702.9,0.0,-0.99857,0.0,0.30338]
[1779470659288,35.87,76702.33,0.0,-0.99857,0.0,0.30316]
[1779470660066,35.87,76702.33,0.0,-0.99857,0.0,0.30316]
[1779470660272,35.87,76702.33,0.0,-0.99857,0.0,0.30316]
[1779470660351,35.87,76697.9,0.0,-0.99858,0.0,0.30142]
[1779470666275,35.87,76695.51,0.0,-0.99858,0.0,0.30049]
[1779470669177,35.87,76697.51,0.0,-0.99858,0.0,0.30127]
[1779470669270,35.87,76697.51,0.0,-0.99858,0.0,0.30127]
[1779470669295,35.87,76698.25,0.0,-0.99858,0.0,0.30156]
[1779470669906,35.87,76698.25,0.0,-0.99858,0.0,0.30156]
[1779470670020,35.87,76698.25,0.0,-0.99858,0.0,0.30156]
[1779470672317,35.87,76704.65,0.0,-0.99857,0.0,0.30367]
[1779470673324,35.87,76708.98,0.0,-0.99856,0.0,0.30537]
[1779470674262,35.87,76708.98,0.0,-0.99856,0.0,0.30537]
[1779470674844,35.87,76709.24,0.0,-0.99856,0.0,0.30548]
[1779470675023,35.87,76709.24,0.0,-0.99856,0.0,0.30548]
[1779470675289,35.87,76709.24,0.0,-0.99856,0.0,0.30548]
[1779470675520,35.87,76709.24,0.0,-0.99856,0.0,0.30548]
[1779470675623,35.87,76707.41,0.0,-0.99856,0.0,0.30475]
[1779470681384,35.87,76708.97,0.0,-0.99856,0.0,0.30537]
[1779470683469,35.87,76710.29,0.0,-0.99855,0.0,0.30589]
[1779470683529,35.87,76710.29,0.0,-0.99855,0.0,0.30589]
[1779470683726,35.87,76710.29,0.0,-0.99855,0.0,0.30589]
[1779470683741,35.87,76711.32,0.0,-0.99855,0.0,0.3063]
[1779470683773,35.87,76711.32,0.0,-0.99855,0.0,0.3063]
[1779470689440,35.87,76713.66,0.0,-0.99855,0.0,0.30723]
[1779470690049,35.87,76713.66,0.0,-0.99855,0.0,0.30723]
[1779470690269,35.87,76713.66,0.0,-0.99855,0.0,0.30723]
[1779470690399,35.87,76713.66,0.0,-0.99855,0.0,0.30723]
[1779470690521,35.87,76713.66,0.0,-0.99855,0.0,0.30723]
[1779470690571,35.87,76713.47,0.0,-0.99855,0.0,0.30715]
[1779470694475,35.87,76717.39,0.0,-0.99854,0.0,0.30871]
[1779470696489,35.87,76721.69,0.0,-0.99853,0.0,0.31043]
[1779470699555,35.87,76723.86,0.0,-0.99853,0.0,0.3113]
[1779470699770,35.87,76723.86,0.0,-0.99853,0.0,0.3113]
[1779470699626,35.87,76724.44,0.0,-0.99853,0.0,0.31154]
[1779470700517,35.87,76736.36,0.0,-0.9985,0.0,0.31636]
[1779470701524,35.87,76747.16,0.0,-0.99848,0.0,0.32079]
[1779470702531,35.87,76748.4,0.0,-0.99848,0.0,0.32131]
[1779470703538,35.87,76748.84,0.0,-0.99847,0.0,0.32149]
[1779470706994,35.87,76748.26,0.0,-0.99848,0.0,0.32125]
[1779470707022,35.87,76748.26,0.0,-0.99848,0.0,0.32125]
[1779470712601,35.87,76748.19,0.0,-0.99848,0.0,0.32122]
[1779470716629,35.87,76743.35,0.0,-0.99849,0.0,0.31923]
[1779470717636,35.87,76740.14,0.0,-0.99849,0.0,0.31791]
[1779470719650,35.87,76744.44,0.0,-0.99848,0.0,0.31967]
[1779470721810,35.87,76746.58,0.0,-0.99848,0.0,0.32055]
[1779470722019,35.87,76746.58,0.0,-0.99848,0.0,0.32055]
[1779470722531,35.87,76746.58,0.0,-0.99848,0.0,0.32055]
[1779470722770,35.87,76746.58,0.0,-0.99848,0.0,0.32055]
[1779470722671,35.87,76745.73,0.0,-0.99848,0.0,0.3202]
[1779470728712,35.87,76741.0,0.0,-0.99849,0.0,0.31826]
[1779470729720,35.87,76738.28,0.0,-0.9985,0.0,0.31715]
[1779470731166,35.87,76739.59,0.0,-0.99849,0.0,0.31768]
[1779470731269,35.87,76739.59,0.0,-0.99849,0.0,0.31768]
[1779470731589,35.87,76739.59,0.0,-0.99849,0.0,0.31768]
[1779470731770,35.87,76739.59,0.0,-0.99849,0.0,0.31768]
[1779470731734,35.87,76741.02,0.0,-0.99849,0.0,0.31785]
[1779470732741,35.87,76746.6,0.0,-0.99848,0.0,0.32014]
[1779470733685,35.87,76746.6,0.0,-0.99848,0.0,0.32014]
[1779470733773,35.87,76746.6,0.0,-0.99848,0.0,0.32014]
[1779470736166,35.87,76750.05,0.0,-0.99847,0.0,0.32157]
[1779470736270,35.87,76750.05,0.0,-0.99847,0.0,0.32157]
[1779470736769,35.87,76750.63,0.0,-0.99847,0.0,0.32181]
[1779470741804,35.87,76754.76,0.0,-0.99846,0.0,0.32352]
[1779470744873,35.87,76753.86,0.0,-0.99847,0.0,0.32315]
[1779470745026,35.87,76753.86,0.0,-0.99847,0.0,0.32315]
[1779470745840,35.87,76758.3,0.0,-0.99846,0.0,0.32499]
[1779470746839,35.87,76761.04,0.0,-0.99845,0.0,0.32614]
[1779470753890,35.87,76761.19,0.0,-0.99845,0.0,0.3262]
[1779470755201,35.87,76761.19,0.0,-0.99845,0.0,0.3262]
[1779470755763,35.87,76761.19,0.0,-0.99845,0.0,0.3262]
[1779470755299,35.87,76761.24,0.0,-0.99845,0.0,0.32622]
[1779470756420,35.87,76761.24,0.0,-0.99845,0.0,0.32622]
[1779470756699,35.87,76761.24,0.0,-0.99845,0.0,0.32622]
[1779470756793,35.87,76761.53,0.0,-0.99845,0.0,0.32635]
[1779470758925,35.87,76764.2,0.0,-0.99844,0.0,0.32747]
[1779470760217,35.87,76764.2,0.0,-0.99844,0.0,0.32747]
[1779470765977,35.87,76768.18,0.0,-0.99843,0.0,0.32914]
[1779470767427,35.87,76768.18,0.0,-0.99843,0.0,0.32914]
[1779470767519,35.87,76768.18,0.0,-0.99843,0.0,0.32914]
[1779470767529,35.87,76767.65,0.0,-0.99844,0.0,0.32892]
[1779470767955,35.87,76767.65,0.0,-0.99844,0.0,0.32892]
[1779470768020,35.87,76767.65,0.0,-0.99844,0.0,0.32892]
[1779470774034,35.87,76768.39,0.0,-0.99843,0.0,0.32923]
[1779470775140,35.87,76768.39,0.0,-0.99843,0.0,0.32923]
[1779470775270,35.87,76768.39,0.0,-0.99843,0.0,0.32923]
[1779470775371,35.87,76768.5,0.0,-0.99843,0.0,0.32928]
[1779470775915,35.87,76768.5,0.0,-0.99843,0.0,0.32928]
[1779470776023,35.87,76768.5,0.0,-0.99843,0.0,0.32928]
[1779470779672,35.87,76767.94,0.0,-0.99844,0.0,0.32904]
[1779470779768,35.87,76767.94,0.0,-0.99844,0.0,0.32904]
[1779470779773,35.87,76763.54,0.0,-0.99844,0.0,0.32719]
[1779470780303,35.87,76763.54,0.0,-0.99844,0.0,0.32719]
[1779470780521,35.87,76763.54,0.0,-0.99844,0.0,0.32719]
[1779470780610,35.87,76756.64,0.0,-0.99846,0.0,0.3243]
[1779470781083,35.87,76756.68,0.0,-0.99846,0.0,0.32432]
[1779470786119,35.87,76757.95,0.0,-0.99846,0.0,0.32485]
[1779470786998,35.87,76757.95,0.0,-0.99846,0.0,0.32485]
[1779470787020,35.87,76757.95,0.0,-0.99846,0.0,0.32485]
[1779470787808,35.87,76757.95,0.0,-0.99846,0.0,0.32485]
[1779470787126,35.87,76764.12,0.0,-0.99844,0.0,0.32743]
[1779470788020,35.87,76764.12,0.0,-0.99844,0.0,0.32743]
[1779470789140,35.87,76767.13,0.0,-0.99844,0.0,0.3287]
[1779470791003,35.87,76768.68,0.0,-0.99843,0.0,0.32935]
[1779470791020,35.87,76768.68,0.0,-0.99843,0.0,0.32935]
[1779470794951,35.87,76768.15,0.0,-0.99844,0.0,0.3287]
[1779470795028,35.87,76768.15,0.0,-0.99844,0.0,0.3287]
[1779470795182,35.87,76768.4,0.0,-0.99844,0.0,0.3288]
[1779470797300,35.87,76766.2,0.0,-0.99844,0.0,0.32788]
[1779470797523,35.87,76766.2,0.0,-0.99844,0.0,0.32788]
[1779470797576,35.87,76761.09,0.0,-0.99845,0.0,0.32573]
[1779470799210,35.87,76759.19,0.0,-0.99846,0.0,0.32494]
[1779470804007,35.87,76758.99,0.0,-0.99846,0.0,0.32486]
[1779470804022,35.87,76758.99,0.0,-0.99846,0.0,0.32486]
[1779470804268,35.87,76758.99,0.0,-0.99846,0.0,0.32486]
[1779470804534,35.87,76758.99,0.0,-0.99846,0.0,0.32486]
[1779470804628,35.87,76758.49,0.0,-0.99846,0.0,0.32465]
[1779470809095,35.87,76757.0,0.0,-0.99846,0.0,0.32403]
[1779470809269,35.87,76757.0,0.0,-0.99846,0.0,0.32403]
[1779470809434,35.87,76757.0,0.0,-0.99846,0.0,0.32403]
[1779470809520,35.87,76757.0,0.0,-0.99846,0.0,0.32403]
[1779470809587,35.87,76759.25,0.0,-0.99846,0.0,0.32496]
[1779470815321,35.87,76759.29,0.0,-0.99846,0.0,0.32498]
[1779470820357,35.87,76759.44,0.0,-0.99846,0.0,0.32504]
[1779470823029,35.87,76759.44,0.0,-0.99846,0.0,0.32504]
[1779470823269,35.87,76759.44,0.0,-0.99846,0.0,0.32504]
[1779470823511,35.87,76759.44,0.0,-0.99846,0.0,0.32504]
[1779470823520,35.87,76759.44,0.0,-0.99846,0.0,0.32504]
[1779470823556,35.87,76760.28,0.0,-0.99845,0.0,0.3254]
[1779470830777,35.87,76760.39,0.0,-0.99845,0.0,0.32544]
[1779470830873,35.87,76760.39,0.0,-0.99845,0.0,0.32544]
[1779470831019,35.87,76760.39,0.0,-0.99845,0.0,0.32544]
[1779470831395,35.87,76760.39,0.0,-0.99845,0.0,0.32544]
[1779470831524,35.87,76760.39,0.0,-0.99845,0.0,0.32544]
[1779470831622,35.87,76759.71,0.0,-0.99846,0.0,0.32516]
[1779470837477,35.87,76761.54,0.0,-0.99845,0.0,0.32592]
[1779470842512,35.87,76761.56,0.0,-0.99845,0.0,0.32593]
[1779470844734,35.87,76761.66,0.0,-0.99845,0.0,0.32597]
[1779470844768,35.87,76761.66,0.0,-0.99845,0.0,0.32597]
[1779470844870,35.87,76761.46,0.0,-0.99845,0.0,0.32589]
[1779470845387,35.87,76761.46,0.0,-0.99845,0.0,0.32589]
[1779470845519,35.87,76761.46,0.0,-0.99845,0.0,0.32589]
[1779470848470,35.87,76762.0,0.0,-0.99845,0.0,0.32611]
[1779470853589,35.87,76762.02,0.0,-0.99845,0.0,0.3257]
[1779470858624,35.87,76762.11,0.0,-0.99845,0.0,0.32573]
[1779470862608,35.87,76762.12,0.0,-0.99845,0.0,0.32574]
[1779470862769,35.87,76762.12,0.0,-0.99845,0.0,0.32574]
[1779470862866,35.87,76762.12,0.0,-0.99845,0.0,0.32574]
[1779470862822,35.87,76761.92,0.0,-0.99845,0.0,0.32565]
[1779470863025,35.87,76761.92,0.0,-0.99845,0.0,0.32565]
[1779470868630,35.87,76762.28,0.0,-0.99845,0.0,0.3258]
[1779470868769,35.87,76762.28,0.0,-0.99845,0.0,0.3258]
[1779470868848,35.87,76763.49,0.0,-0.99845,0.0,0.32631]
[1779470869185,35.87,76763.49,0.0,-0.99845,0.0,0.32631]
[1779470869269,35.87,76763.49,0.0,-0.99845,0.0,0.32631]
[1779470874927,35.87,76765.35,0.0,-0.99844,0.0,0.32709]
[1779470875005,35.87,76765.32,0.0,-0.99844,0.0,0.32708]
[1779470875020,35.87,76765.32,0.0,-0.99844,0.0,0.32708]
[1779470875594,35.87,76765.32,0.0,-0.99844,0.0,0.32708]
[1779470875769,35.87,76765.32,0.0,-0.99844,0.0,0.32708]
[1779470875870,35.87,76764.75,0.0,-0.99845,0.0,0.32684]
[1779470877761,35.87,76761.42,0.0,-0.99845,0.0,0.32544]
[1779470878952,35.87,76761.42,0.0,-0.99845,0.0,0.32544]
[1779470878955,35.87,76764.28,0.0,-0.99845,0.0,0.32664]
[1779470879020,35.87,76764.28,0.0,-0.99845,0.0,0.32664]
[1779470879134,35.87,76764.28,0.0,-0.99845,0.0,0.32664]
[1779470879274,35.87,76764.28,0.0,-0.99845,0.0,0.32664]
[1779470879774,35.87,76769.36,0.0,-0.99844,0.0,0.32878]
[1779470880782,35.87,76772.07,0.0,-0.99843,0.0,0.32992]
[1779470882439,35.87,76772.33,0.0,-0.99843,0.0,0.33003]
[1779470882520,35.87,76772.33,0.0,-0.99843,0.0,0.33003]
[1779470883641,35.87,76772.6,0.0,-0.99843,0.0,0.33015]
[1779470883768,35.87,76772.6,0.0,-0.99843,0.0,0.33015]
[1779470883870,35.87,76772.08,0.0,-0.99843,0.0,0.32993]
[1779470887830,35.87,76778.49,0.0,-0.99842,0.0,0.33265]
[1779470888865,35.87,76806.52,0.0,-0.99835,0.0,0.34479]
[1779470889830,35.87,76806.52,0.0,-0.99835,0.0,0.34479]
[1779470889856,35.87,76829.57,0.0,-0.9983,0.0,0.35506]
[1779470890866,35.87,76846.91,0.0,-0.99826,0.0,0.36296]
[1779470891944,35.87,76846.91,0.0,-0.99826,0.0,0.36296]
[1779470891974,35.87,76853.02,0.0,-0.99824,0.0,0.36578]
[1779470892158,35.87,76853.02,0.0,-0.99824,0.0,0.36578]
[1779470892885,35.87,76854.11,0.0,-0.99824,0.0,0.36628]
[1779470893896,35.87,76877.4,0.0,-0.99818,0.0,0.37722]
[1779470894904,35.87,76897.88,0.0,-0.99813,0.0,0.38708]
[1779470895027,35.87,76897.88,0.0,-0.99813,0.0,0.38708]
[1779470895911,35.87,76891.73,0.0,-0.99815,0.0,0.3841]
[1779470896920,35.87,76910.48,0.0,-0.9981,0.0,0.39325]
[1779470897396,35.87,76910.48,0.0,-0.9981,0.0,0.39325]
[1779470897927,35.87,76931.37,0.0,-0.99804,0.0,0.40368]
[1779470898934,35.87,76932.5,0.0,-0.99804,0.0,0.40425]
[1779470899943,35.87,76924.18,0.0,-0.99806,0.0,0.40006]
[1779470900949,35.87,76906.22,0.0,-0.99811,0.0,0.39116]
[1779470901956,35.87,76904.05,0.0,-0.99812,0.0,0.39009]
[1779470902963,35.87,76911.78,0.0,-0.9981,0.0,0.39389]
[1779470903970,35.87,76920.92,0.0,-0.99807,0.0,0.39843]
[1779470904989,35.87,76927.95,0.0,-0.99805,0.0,0.40196]
[1779470905996,35.87,76935.02,0.0,-0.99804,0.0,0.40553]
[1779470907004,35.87,76936.98,0.0,-0.99803,0.0,0.40652]
[1779470907909,35.87,76936.98,0.0,-0.99803,0.0,0.40652]
[1779470908038,35.87,76934.26,0.0,-0.99804,0.0,0.40514]
[1779470909044,35.87,76930.72,0.0,-0.99805,0.0,0.40335]
[1779470910056,35.87,76926.15,0.0,-0.99806,0.0,0.40105]
[1779470911054,35.87,76907.88,0.0,-0.99811,0.0,0.39148]
[1779470911835,35.87,76907.88,0.0,-0.99811,0.0,0.39148]
[1779470912072,35.87,76903.83,0.0,-0.99812,0.0,0.38949]
[1779470913076,35.87,76900.07,0.0,-0.99813,0.0,0.38765]
[1779470914113,35.87,76893.78,0.0,-0.99815,0.0,0.3846]
[1779470915095,35.87,76900.08,0.0,-0.99813,0.0,0.38766]
[1779470917111,35.87,76896.48,0.0,-0.99814,0.0,0.38591]
[1779470918118,35.87,76894.49,0.0,-0.99814,0.0,0.38494]
[1779470919165,35.87,76897.67,0.0,-0.99814,0.0,0.38649]
[1779470920139,35.87,76901.18,0.0,-0.99813,0.0,0.3882]
[1779470921146,35.87,76898.19,0.0,-0.99813,0.0,0.38674]
[1779470926181,35.87,76895.78,0.0,-0.99814,0.0,0.38557]
[1779470928195,35.87,76899.23,0.0,-0.99813,0.0,0.38725]
[1779470929202,35.87,76901.47,0.0,-0.99813,0.0,0.38834]
[1779470930209,35.87,76905.3,0.0,-0.99812,0.0,0.39021]
[1779470931216,35.87,76909.23,0.0,-0.99811,0.0,0.39214]
[1779470932223,35.87,76916.37,0.0,-0.99809,0.0,0.39567]
[1779470933230,35.87,76918.54,0.0,-0.99808,0.0,0.39675]
[1779470938265,35.87,76916.77,0.0,-0.99809,0.0,0.39587]
[1779470939272,35.87,76910.69,0.0,-0.9981,0.0,0.39286]
[1779470940281,35.87,76907.56,0.0,-0.99811,0.0,0.39132]
[1779470942295,35.87,76902.54,0.0,-0.99812,0.0,0.38886]
[1779470943303,35.87,76890.88,0.0,-0.99815,0.0,0.3832]
[1779470944309,35.87,76885.58,0.0,-0.99817,0.0,0.38065]
[1779470946323,35.87,76881.07,0.0,-0.99818,0.0,0.37849]
[1779470947330,35.87,76878.03,0.0,-0.99818,0.0,0.37704]
[1779470949344,35.87,76874.47,0.0,-0.99819,0.0,0.37535]
[1779470950351,35.87,76870.92,0.0,-0.9982,0.0,0.37367]
[1779470955061,35.87,76870.68,0.0,-0.9982,0.0,0.37356]
[1779470955272,35.87,76871.18,0.0,-0.9982,0.0,0.3738]
[1779470955389,35.87,76871.5,0.0,-0.9982,0.0,0.37395]
[1779470956396,35.87,76868.09,0.0,-0.99821,0.0,0.37234]
[1779470960348,35.87,76869.18,0.0,-0.99821,0.0,0.37285]
[1779470960521,35.87,76869.18,0.0,-0.99821,0.0,0.37285]
[1779470960700,35.87,76869.18,0.0,-0.99821,0.0,0.37285]
[1779470960769,35.87,76869.18,0.0,-0.99821,0.0,0.37285]
[1779470960809,35.87,76868.21,0.0,-0.99821,0.0,0.3724]
[1779470963962,35.87,76867.94,0.0,-0.99821,0.0,0.37227]
[1779470964019,35.87,76867.94,0.0,-0.99821,0.0,0.37227]
[1779470964120,35.87,76869.58,0.0,-0.99821,0.0,0.37304]
[1779470965459,35.87,76871.27,0.0,-0.9982,0.0,0.37384]
[1779470967473,35.87,76880.03,0.0,-0.99818,0.0,0.378]
[1779470968211,35.87,76880.03,0.0,-0.99818,0.0,0.378]
[1779470968269,35.87,76880.03,0.0,-0.99818,0.0,0.378]
[1779470968480,35.87,76884.06,0.0,-0.99817,0.0,0.37992]
[1779470969487,35.87,76889.38,0.0,-0.99816,0.0,0.38248]
[1779470970502,35.87,76895.67,0.0,-0.99814,0.0,0.38552]
[1779470971507,35.87,76898.22,0.0,-0.99814,0.0,0.38626]
[1779470972514,35.87,76901.72,0.0,-0.99813,0.0,0.38797]
[1779470973765,35.87,76901.72,0.0,-0.99813,0.0,0.38797]
[1779470974022,35.87,76901.72,0.0,-0.99813,0.0,0.38797]
[1779470974528,35.87,76905.09,0.0,-0.99812,0.0,0.38962]
[1779470975535,35.87,76910.34,0.0,-0.99811,0.0,0.39219]
[1779470976542,35.87,76921.58,0.0,-0.99808,0.0,0.39776]
[1779470977550,35.87,76935.97,0.0,-0.99804,0.0,0.40499]
[1779470978976,35.87,76935.97,0.0,-0.99804,0.0,0.40499]
[1779470979003,35.87,76956.9,0.0,-0.99798,0.0,0.41571]
[1779470979326,35.87,76956.9,0.0,-0.99798,0.0,0.41571]
[1779470979563,35.87,76966.44,0.0,-0.99795,0.0,0.42068]
[1779470980570,35.87,76968.41,0.0,-0.99795,0.0,0.42171]
[1779470981911,35.87,76968.41,0.0,-0.99795,0.0,0.42171]
[1779470981925,35.87,76972.38,0.0,-0.99794,0.0,0.4238]
[1779470982584,35.87,76968.79,0.0,-0.99795,0.0,0.42191]
[1779470983601,35.87,76978.43,0.0,-0.99792,0.0,0.42699]
[1779470984601,35.87,76990.61,0.0,-0.99789,0.0,0.43349]
[1779470985611,35.87,76984.19,0.0,-0.9979,0.0,0.43006]
[1779470987076,35.87,76980.63,0.0,-0.99791,0.0,0.42816]
[1779470987658,35.87,76959.13,0.0,-0.99797,0.0,0.41687]
[1779470988662,35.87,76952.57,0.0,-0.99799,0.0,0.41347]
[1779470989668,35.87,76955.86,0.0,-0.99798,0.0,0.41517]
[1779470990675,35.87,76960.46,0.0,-0.99797,0.0,0.41756]
[1779470991682,35.87,76971.45,0.0,-0.99794,0.0,0.42331]
[1779470992689,35.87,76982.5,0.0,-0.99791,0.0,0.42916]
[1779470993696,35.87,76981.61,0.0,-0.99791,0.0,0.42868]
[1779470995710,35.87,76978.85,0.0,-0.99792,0.0,0.42722]
[1779470996717,35.87,76982.56,0.0,-0.99791,0.0,0.42919]
[1779470998730,35.87,76984.93,0.0,-0.9979,0.0,0.43045]
[1779470999738,35.87,76982.63,0.0,-0.99791,0.0,0.42923]
[1779471000747,35.87,76986.9,0.0,-0.9979,0.0,0.43151]
[1779471001778,35.87,76992.98,0.0,-0.99788,0.0,0.43477]
[1779471003148,35.87,76992.98,0.0,-0.99788,0.0,0.43477]
[1779471003226,35.87,77007.43,0.0,-0.99784,0.0,0.44261]
[1779471003768,35.87,77005.59,0.0,-0.99784,0.0,0.44161]
[1779471004775,35.87,77003.05,0.0,-0.99785,0.0,0.44022]
[1779471005782,35.87,77000.19,0.0,-0.99786,0.0,0.43867]
[1779471006591,35.87,77000.19,0.0,-0.99786,0.0,0.43867]
[1779471006789,35.87,76996.47,0.0,-0.99787,0.0,0.43665]
[1779471007796,35.87,76989.86,0.0,-0.99789,0.0,0.43309]
[1779471008803,35.87,76987.33,0.0,-0.9979,0.0,0.43174]
[1779471009825,35.87,76992.5,0.0,-0.99788,0.0,0.43451]
[1779471010827,35.87,76996.99,0.0,-0.99787,0.0,0.43693]
[1779471011834,35.87,76994.14,0.0,-0.99788,0.0,0.43539]
[1779471012841,35.87,76996.33,0.0,-0.99787,0.0,0.43658]
[1779471014856,35.87,76997.99,0.0,-0.99787,0.0,0.43748]
[1779471015863,35.87,76995.98,0.0,-0.99787,0.0,0.43639]
[1779471016870,35.87,76992.63,0.0,-0.99788,0.0,0.43458]
[1779471018529,35.87,76991.84,0.0,-0.99788,0.0,0.43416]
[1779471018781,35.87,76991.84,0.0,-0.99788,0.0,0.43416]
[1779471019110,35.87,76989.62,0.0,-0.99789,0.0,0.43296]
[1779471021199,35.87,76991.02,0.0,-0.99789,0.0,0.43372]
[1779471021270,35.87,76991.02,0.0,-0.99789,0.0,0.43372]
[1779471021242,35.87,76988.9,0.0,-0.99789,0.0,0.43258]
[1779471022114,35.87,76988.9,0.0,-0.99789,0.0,0.43258]
[1779471022269,35.87,76984.27,0.0,-0.9979,0.0,0.4301]
[1779471022771,35.87,76984.27,0.0,-0.9979,0.0,0.4301]
[1779471023163,35.87,76974.88,0.0,-0.99793,0.0,0.42512]
[1779471023424,35.87,76974.88,0.0,-0.99793,0.0,0.42512]
[1779471023529,35.87,76974.88,0.0,-0.99793,0.0,0.42512]
[1779471023932,35.87,76974.91,0.0,-0.99793,0.0,0.42513]
[1779471024783,35.87,76974.91,0.0,-0.99793,0.0,0.42513]
[1779471024939,35.87,76969.12,0.0,-0.99795,0.0,0.42208]
[1779471025946,35.87,76964.68,0.0,-0.99796,0.0,0.41976]
[1779471026953,35.87,76962.77,0.0,-0.99796,0.0,0.41876]
[1779471027960,35.87,76957.09,0.0,-0.99798,0.0,0.41581]
[1779471028967,35.87,76951.92,0.0,-0.99799,0.0,0.41314]
[1779471030982,35.87,76949.43,0.0,-0.998,0.0,0.41186]
[1779471031990,35.87,76943.45,0.0,-0.99802,0.0,0.40828]
[1779471032997,35.87,76941.74,0.0,-0.99802,0.0,0.40741]
[1779471035012,35.87,76945.59,0.0,-0.99801,0.0,0.40937]
[1779471036023,35.87,76943.59,0.0,-0.99802,0.0,0.40835]
[1779471037047,35.87,76943.59,0.0,-0.99802,0.0,0.40835]
[1779471037097,35.87,76942.79,0.0,-0.99802,0.0,0.40795]
[1779471038484,35.87,76942.42,0.0,-0.99802,0.0,0.40776]
[1779471038519,35.87,76942.42,0.0,-0.99802,0.0,0.40776]
[1779471039043,35.87,76944.91,0.0,-0.99802,0.0,0.40903]
[1779471040050,35.87,76949.33,0.0,-0.998,0.0,0.41129]
[1779471040478,35.87,76949.33,0.0,-0.998,0.0,0.41129]
[1779471040520,35.87,76949.33,0.0,-0.998,0.0,0.41129]
[1779471042923,35.87,76948.23,0.0,-0.99801,0.0,0.41073]
[1779471043021,35.87,76948.23,0.0,-0.99801,0.0,0.41073]
[1779471046094,35.87,76946.67,0.0,-0.99801,0.0,0.40993]
[1779471047101,35.87,76935.3,0.0,-0.99804,0.0,0.40414]
[1779471048108,35.87,76933.2,0.0,-0.99805,0.0,0.40308]
[1779471050770,35.87,76933.05,0.0,-0.99805,0.0,0.40301]
[1779471051036,35.87,76933.05,0.0,-0.99805,0.0,0.40301]
[1779471051270,35.87,76933.05,0.0,-0.99805,0.0,0.40301]
[1779471051129,35.87,76932.79,0.0,-0.99805,0.0,0.40288]
[1779471056164,35.87,76932.72,0.0,-0.99805,0.0,0.40284]
[1779471059185,35.87,76920.72,0.0,-0.99808,0.0,0.39683]
[1779471059688,35.87,76920.72,0.0,-0.99808,0.0,0.39683]
[1779471059769,35.87,76920.72,0.0,-0.99808,0.0,0.39683]
[1779471060192,35.87,76918.68,0.0,-0.99809,0.0,0.39582]
[1779471063319,35.87,76918.4,0.0,-0.99809,0.0,0.39568]
[1779471063519,35.87,76917.28,0.0,-0.99809,0.0,0.39512]
[1779471065120,35.87,76916.77,0.0,-0.99809,0.0,0.39487]
[1779471065269,35.87,76916.77,0.0,-0.99809,0.0,0.39487]
[1779471065227,35.87,76917.13,0.0,-0.99809,0.0,0.39505]
[1779471070262,35.87,76915.3,0.0,-0.99809,0.0,0.39414]
[1779471070814,35.87,76915.3,0.0,-0.99809,0.0,0.39414]
[1779471071023,35.87,76915.3,0.0,-0.99809,0.0,0.39414]
[1779471073183,35.87,76914.97,0.0,-0.9981,0.0,0.39398]
[1779471073268,35.87,76914.97,0.0,-0.9981,0.0,0.39398]
[1779471073283,35.87,76914.03,0.0,-0.9981,0.0,0.39352]
[1779471077311,35.87,76917.88,0.0,-0.99809,0.0,0.39542]
[1779471077483,35.87,76917.88,0.0,-0.99809,0.0,0.39542]
[1779471077520,35.87,76917.88,0.0,-0.99809,0.0,0.39542]
[1779471080517,35.87,76918.15,0.0,-0.99809,0.0,0.39556]
[1779471080686,35.87,76918.15,0.0,-0.99809,0.0,0.39556]
[1779471080770,35.87,76918.15,0.0,-0.99809,0.0,0.39556]
[1779471081339,35.87,76917.87,0.0,-0.99809,0.0,0.39542]
[1779471086374,35.87,76916.13,0.0,-0.99809,0.0,0.39455]
[1779471089326,35.87,76916.42,0.0,-0.99809,0.0,0.3947]
[1779471089530,35.87,76916.44,0.0,-0.99809,0.0,0.39471]
[1779471089557,35.87,76922.89,0.0,-0.99807,0.0,0.39791]
[1779471090985,35.87,76925.2,0.0,-0.99807,0.0,0.39907]
[1779471092092,35.87,76925.2,0.0,-0.99807,0.0,0.39907]
[1779471092272,35.87,76925.2,0.0,-0.99807,0.0,0.39907]
[1779471092310,35.87,76927.97,0.0,-0.99806,0.0,0.39995]
[1779471093424,35.87,76935.11,0.0,-0.99804,0.0,0.40354]
[1779471094376,35.87,76935.11,0.0,-0.99804,0.0,0.40354]
[1779471094523,35.87,76935.11,0.0,-0.99804,0.0,0.40354]
[1779471099413,35.87,76930.47,0.0,-0.99806,0.0,0.4012]
[1779471099523,35.87,76930.47,0.0,-0.99806,0.0,0.4012]
[1779471099624,35.87,76923.61,0.0,-0.99808,0.0,0.39777]
[1779471101139,35.87,76920.71,0.0,-0.99808,0.0,0.39633]
[1779471103139,35.87,76921.02,0.0,-0.99808,0.0,0.39648]
[1779471103270,35.87,76921.02,0.0,-0.99808,0.0,0.39648]
[1779471103352,35.87,76916.33,0.0,-0.99809,0.0,0.39416]
[1779471104094,35.87,76916.33,0.0,-0.99809,0.0,0.39416]
[1779471104271,35.87,76916.33,0.0,-0.99809,0.0,0.39416]
[1779471104175,35.87,76912.34,0.0,-0.9981,0.0,0.39219]
[1779471107525,35.87,76897.53,0.0,-0.99814,0.0,0.38495]
[1779471108532,35.87,76896.04,0.0,-0.99815,0.0,0.38423]
[1779471110872,35.87,76894.9,0.0,-0.99815,0.0,0.38368]
[1779471111019,35.87,76894.9,0.0,-0.99815,0.0,0.38368]
[1779471114152,35.87,76891.66,0.0,-0.99816,0.0,0.38212]
[1779471115582,35.87,76897.3,0.0,-0.99814,0.0,0.38484]
[1779471117384,35.87,76896.76,0.0,-0.99814,0.0,0.38458]
[1779471117501,35.87,76896.76,0.0,-0.99814,0.0,0.38458]
[1779471117598,35.87,76893.44,0.0,-0.99815,0.0,0.38298]
[1779471118605,35.87,76888.26,0.0,-0.99817,0.0,0.38048]
[1779471120211,35.87,76888.26,0.0,-0.99817,0.0,0.38048]
[1779471120269,35.87,76888.26,0.0,-0.99817,0.0,0.38048]
[1779471120370,35.87,76886.53,0.0,-0.99817,0.0,0.37965]
[1779471123150,35.87,76887.79,0.0,-0.99817,0.0,0.38026]
[1779471123269,35.87,76887.79,0.0,-0.99817,0.0,0.38026]
[1779471124648,35.87,76890.96,0.0,-0.99816,0.0,0.38178]
[1779471125974,35.87,76890.96,0.0,-0.99816,0.0,0.38178]
[1779471126019,35.87,76890.96,0.0,-0.99816,0.0,0.38178]
[1779471126068,35.87,76892.52,0.0,-0.99816,0.0,0.38253]
[1779471126530,35.87,76892.52,0.0,-0.99816,0.0,0.38253]
[1779471126773,35.87,76892.52,0.0,-0.99816,0.0,0.38253]
[1779471127753,35.87,76895.42,0.0,-0.99815,0.0,0.38393]
[1779471127769,35.87,76895.42,0.0,-0.99815,0.0,0.38393]
[1779471127825,35.87,76902.99,0.0,-0.99813,0.0,0.38761]
[1779471128677,35.87,76906.89,0.0,-0.99812,0.0,0.38951]
[1779471130235,35.87,76906.89,0.0,-0.99812,0.0,0.38951]
[1779471130270,35.87,76906.89,0.0,-0.99812,0.0,0.38951]
[1779471130336,35.87,76906.9,0.0,-0.99812,0.0,0.38952]
[1779471132705,35.87,76900.78,0.0,-0.99813,0.0,0.38653]
[1779471136737,35.87,76899.89,0.0,-0.99814,0.0,0.3861]
[1779471140767,35.87,76878.59,0.0,-0.99819,0.0,0.37587]
[1779471141772,35.87,76868.38,0.0,-0.99822,0.0,0.37105]
[1779471142779,35.87,76857.39,0.0,-0.99824,0.0,0.36593]
[1779471143786,35.87,76856.59,0.0,-0.99824,0.0,0.36556]
[1779471144793,35.87,76856.07,0.0,-0.99825,0.0,0.36532]
[1779471149496,35.87,76857.45,0.0,-0.99824,0.0,0.36596]
[1779471149518,35.87,76857.45,0.0,-0.99824,0.0,0.36596]
[1779471156114,35.87,76855.18,0.0,-0.99825,0.0,0.36444]
[1779471156270,35.87,76855.18,0.0,-0.99825,0.0,0.36444]
[1779471156324,35.87,76854.87,0.0,-0.99825,0.0,0.36429]
[1779471159908,35.87,76857.96,0.0,-0.99824,0.0,0.36572]
[1779471162583,35.87,76859.76,0.0,-0.99824,0.0,0.36656]
[1779471162771,35.87,76859.76,0.0,-0.99824,0.0,0.36656]
[1779471162929,35.87,76858.94,0.0,-0.99824,0.0,0.36618]
[1779471168344,35.87,76856.41,0.0,-0.99825,0.0,0.36501]
[1779471168377,35.87,76853.7,0.0,-0.99825,0.0,0.36375]
[1779471168523,35.87,76853.7,0.0,-0.99825,0.0,0.36375]
[1779471173703,35.87,76852.82,0.0,-0.99826,0.0,0.36335]
[1779471173768,35.87,76852.82,0.0,-0.99826,0.0,0.36335]
[1779471175013,35.87,76860.1,0.0,-0.99824,0.0,0.36672]
[1779471176050,35.87,76860.1,0.0,-0.99824,0.0,0.36672]
[1779471176090,35.87,76860.1,0.0,-0.99824,0.0,0.36672]
[1779471176272,35.87,76860.1,0.0,-0.99824,0.0,0.36672]
[1779471176373,35.87,76861.35,0.0,-0.99823,0.0,0.3673]
[1779471182290,35.87,76863.45,0.0,-0.99823,0.0,0.36827]
[1779471182341,35.87,76863.86,0.0,-0.99823,0.0,0.36847]
[1779471182519,35.87,76863.86,0.0,-0.99823,0.0,0.36847]
[1779471187675,35.87,76863.42,0.0,-0.99823,0.0,0.36826]
[1779471188774,35.87,76863.24,0.0,-0.99823,0.0,0.36818]
[1779471189112,35.87,76857.87,0.0,-0.99824,0.0,0.36568]
[1779471190041,35.87,76857.87,0.0,-0.99824,0.0,0.36568]
[1779471190269,35.87,76857.87,0.0,-0.99824,0.0,0.36568]
[1779471190370,35.87,76854.88,0.0,-0.99825,0.0,0.3643]
[1779471191873,35.87,76855.24,0.0,-0.99825,0.0,0.36446]
[1779471192019,35.87,76855.24,0.0,-0.99825,0.0,0.36446]
[1779471192134,35.87,76858.32,0.0,-0.99824,0.0,0.36589]
[1779471196417,35.87,76861.12,0.0,-0.99824,0.0,0.36719]
[1779471196435,35.87,76861.46,0.0,-0.99823,0.0,0.36735]
[1779471196520,35.87,76861.46,0.0,-0.99823,0.0,0.36735]
[1779471196622,35.87,76861.46,0.0,-0.99823,0.0,0.36735]
[1779471196768,35.87,76861.46,0.0,-0.99823,0.0,0.36735]
[1779471202168,35.87,76862.52,0.0,-0.99823,0.0,0.36784]
[1779471202269,35.87,76862.52,0.0,-0.99823,0.0,0.36784]
[1779471202349,35.87,76864.25,0.0,-0.99823,0.0,0.36865]
[1779471203078,35.87,76864.25,0.0,-0.99823,0.0,0.36865]
[1779471203269,35.87,76864.25,0.0,-0.99823,0.0,0.36865]
[1779471205225,35.87,76858.39,0.0,-0.99824,0.0,0.36592]
[1779471206232,35.87,76853.29,0.0,-0.99825,0.0,0.36356]
[1779471207239,35.87,76846.88,0.0,-0.99827,0.0,0.36062]
[1779471208220,35.87,76846.88,0.0,-0.99827,0.0,0.36062]
[1779471208270,35.87,76846.88,0.0,-0.99827,0.0,0.36062]
[1779471208349,35.87,76845.25,0.0,-0.99827,0.0,0.35987]
[1779471208810,35.87,76845.25,0.0,-0.99827,0.0,0.35987]
[1779471209020,35.87,76845.25,0.0,-0.99827,0.0,0.35987]
[1779471214288,35.87,76840.82,0.0,-0.99829,0.0,0.3574]
[1779471216303,35.87,76849.19,0.0,-0.99827,0.0,0.36121]
[1779471217308,35.87,76860.22,0.0,-0.99824,0.0,0.3663]
[1779471218316,35.87,76863.45,0.0,-0.99823,0.0,0.3678]
[1779471220340,35.87,76863.29,0.0,-0.99823,0.0,0.36773]
[1779471220433,35.87,76863.09,0.0,-0.99823,0.0,0.36764]
[1779471220532,35.87,76863.09,0.0,-0.99823,0.0,0.36764]
[1779471221182,35.87,76863.09,0.0,-0.99823,0.0,0.36764]
[1779471221269,35.87,76863.09,0.0,-0.99823,0.0,0.36764]
[1779471226372,35.87,76863.39,0.0,-0.99823,0.0,0.36778]
[1779471231315,35.87,76863.54,0.0,-0.99823,0.0,0.36784]
[1779471231518,35.87,76862.0,0.0,-0.99824,0.0,0.36713]
[1779471232790,35.87,76860.75,0.0,-0.99824,0.0,0.36655]
[1779471233020,35.87,76860.75,0.0,-0.99824,0.0,0.36655]
[1779471233421,35.87,76860.89,0.0,-0.99824,0.0,0.36661]
[1779471237325,35.87,76860.82,0.0,-0.99824,0.0,0.36658]
[1779471237518,35.87,76861.08,0.0,-0.99824,0.0,0.3667]
[1779471240614,35.87,76861.44,0.0,-0.99824,0.0,0.36687]
[1779471240769,35.87,76861.44,0.0,-0.99824,0.0,0.36687]
[1779471241681,35.87,76860.79,0.0,-0.99824,0.0,0.36657]
[1779471241771,35.87,76860.79,0.0,-0.99824,0.0,0.36657]
[1779471242484,35.87,76861.52,0.0,-0.99824,0.0,0.36691]
[1779471244094,35.87,76860.91,0.0,-0.99824,0.0,0.36662]
[1779471244268,35.87,76860.91,0.0,-0.99824,0.0,0.36662]
[1779471249533,35.87,76861.64,0.0,-0.99824,0.0,0.36696]
[1779471251627,35.87,76861.46,0.0,-0.99824,0.0,0.36688]
[1779471251770,35.87,76861.46,0.0,-0.99824,0.0,0.36688]
[1779471251915,35.87,76861.46,0.0,-0.99824,0.0,0.36688]
[1779471252027,35.87,76861.46,0.0,-0.99824,0.0,0.36688]
[1779471252064,35.87,76861.07,0.0,-0.99824,0.0,0.3667]
[1779471254568,35.87,76864.01,0.0,-0.99823,0.0,0.36806]
[1779471255670,35.87,76864.01,0.0,-0.99823,0.0,0.36806]
[1779471255770,35.87,76864.01,0.0,-0.99823,0.0,0.36806]
[1779471255771,35.87,76863.31,0.0,-0.99823,0.0,0.36774]
[1779471257181,35.87,76863.31,0.0,-0.99823,0.0,0.36774]
[1779471257270,35.87,76863.31,0.0,-0.99823,0.0,0.36774]
[1779471259475,35.87,76862.73,0.0,-0.99823,0.0,0.36747]
[1779471259523,35.87,76862.73,0.0,-0.99823,0.0,0.36747]
[1779471259525,35.87,76860.83,0.0,-0.99824,0.0,0.36658]
[1779471261266,35.87,76859.2,0.0,-0.99824,0.0,0.36583]
[1779471261519,35.87,76859.2,0.0,-0.99824,0.0,0.36583]
[1779471265813,35.87,76864.08,0.0,-0.99823,0.0,0.3681]
[1779471265856,35.87,76864.08,0.0,-0.99823,0.0,0.3681]
[1779471266019,35.87,76864.08,0.0,-0.99823,0.0,0.3681]
[1779471266516,35.87,76864.29,0.0,-0.99823,0.0,0.36819]
[1779471272445,35.87,76863.4,0.0,-0.99823,0.0,0.36778]
[1779471272519,35.87,76863.4,0.0,-0.99823,0.0,0.36778]
[1779471272452,35.87,76867.7,0.0,-0.99822,0.0,0.36931]
[1779471272552,35.87,76867.7,0.0,-0.99822,0.0,0.36931]
[1779471272772,35.87,76867.7,0.0,-0.99822,0.0,0.36931]
[1779471276469,35.87,76870.1,0.0,-0.99822,0.0,0.37044]
[1779471275716,35.87,76874.78,0.0,-0.99821,0.0,0.37264]
[1779471276723,35.87,76881.86,0.0,-0.99819,0.0,0.37598]
[1779471277731,35.87,76885.46,0.0,-0.99818,0.0,0.3777]
[1779471279096,35.87,76885.46,0.0,-0.99818,0.0,0.3777]
[1779471279271,35.87,76885.46,0.0,-0.99818,0.0,0.3777]
[1779471279280,35.87,76885.46,0.0,-0.99818,0.0,0.3777]
[1779471279526,35.87,76885.46,0.0,-0.99818,0.0,0.3777]
[1779471279546,35.87,76886.32,0.0,-0.99818,0.0,0.37811]
[1779471284781,35.87,76888.12,0.0,-0.99817,0.0,0.37897]
[1779471286794,35.87,76892.96,0.0,-0.99816,0.0,0.38129]
[1779471289563,35.87,76893.82,0.0,-0.99816,0.0,0.3817]
[1779471289770,35.87,76893.82,0.0,-0.99816,0.0,0.3817]
[1779471289851,35.87,76893.82,0.0,-0.99816,0.0,0.3817]
[1779471290019,35.87,76893.82,0.0,-0.99816,0.0,0.3817]
[1779471290121,35.87,76894.36,0.0,-0.99816,0.0,0.38196]
[1779471294152,35.87,76896.29,0.0,-0.99815,0.0,0.38289]
[1779471294269,35.87,76896.29,0.0,-0.99815,0.0,0.38289]
[1779471295119,35.87,76896.51,0.0,-0.99815,0.0,0.383]
[1779471295271,35.87,76896.51,0.0,-0.99815,0.0,0.383]
[1779471295372,35.87,76895.98,0.0,-0.99815,0.0,0.38274]
[1779471300892,35.87,76894.72,0.0,-0.99816,0.0,0.38213]
[1779471301899,35.87,76899.67,0.0,-0.99814,0.0,0.38452]
[1779471302923,35.87,76894.47,0.0,-0.99816,0.0,0.38201]
[1779471304503,35.87,76894.47,0.0,-0.99816,0.0,0.38201]
[1779471304528,35.87,76894.47,0.0,-0.99816,0.0,0.38201]
[1779471304549,35.87,76885.25,0.0,-0.99818,0.0,0.3776]
[1779471305096,35.87,76885.25,0.0,-0.99818,0.0,0.3776]
[1779471305123,35.87,76883.61,0.0,-0.99818,0.0,0.37682]
[1779471307945,35.87,76888.72,0.0,-0.99817,0.0,0.37925]
[1779471309045,35.87,76888.72,0.0,-0.99817,0.0,0.37925]
[1779471309264,35.87,76888.72,0.0,-0.99817,0.0,0.37925]
[1779471309270,35.87,76888.72,0.0,-0.99817,0.0,0.37925]
[1779471309316,35.87,76890.21,0.0,-0.99817,0.0,0.37997]
[1779471311616,35.87,76890.8,0.0,-0.99817,0.0,0.38025]
[1779471311770,35.87,76890.8,0.0,-0.99817,0.0,0.38025]
[1779471317009,35.87,76892.7,0.0,-0.99816,0.0,0.38116]
[1779471319023,35.87,76889.87,0.0,-0.99817,0.0,0.3798]
[1779471319781,35.87,76889.87,0.0,-0.99817,0.0,0.3798]
[1779471320021,35.87,76889.87,0.0,-0.99817,0.0,0.3798]
[1779471320059,35.87,76889.87,0.0,-0.99817,0.0,0.3798]
[1779471320270,35.87,76889.87,0.0,-0.99817,0.0,0.3798]
[1779471320294,35.87,76884.57,0.0,-0.99818,0.0,0.37727]
[1779471322044,35.87,76882.42,0.0,-0.99819,0.0,0.37625]
[1779471322990,35.87,76882.42,0.0,-0.99819,0.0,0.37625]
[1779471323020,35.87,76882.42,0.0,-0.99819,0.0,0.37625]
[1779471326770,35.87,76887.26,0.0,-0.99818,0.0,0.37856]
[1779471327079,35.87,76887.37,0.0,-0.99818,0.0,0.37861]
[1779471328697,35.87,76887.02,0.0,-0.99818,0.0,0.37844]
[1779471328771,35.87,76887.02,0.0,-0.99818,0.0,0.37844]
[1779471328923,35.87,76887.02,0.0,-0.99818,0.0,0.37844]
[1779471329021,35.87,76887.02,0.0,-0.99818,0.0,0.37844]
[1779471329093,35.87,76884.36,0.0,-0.99818,0.0,0.37717]
[1779471333298,35.87,76882.12,0.0,-0.99819,0.0,0.37563]
[1779471333506,35.87,76882.12,0.0,-0.99819,0.0,0.37563]
[1779471333521,35.87,76882.12,0.0,-0.99819,0.0,0.37563]
[1779471333513,35.87,76890.45,0.0,-0.99817,0.0,0.3796]
[1779471334128,35.87,76898.56,0.0,-0.99815,0.0,0.3835]
[1779471335135,35.87,76897.77,0.0,-0.99815,0.0,0.38312]
[1779471337150,35.87,76901.17,0.0,-0.99814,0.0,0.38476]
[1779471338156,35.87,76904.35,0.0,-0.99813,0.0,0.38631]
[1779471339309,35.87,76904.35,0.0,-0.99813,0.0,0.38631]
[1779471339519,35.87,76904.35,0.0,-0.99813,0.0,0.38631]
[1779471339567,35.87,76904.35,0.0,-0.99813,0.0,0.38631]
[1779471339537,35.87,76904.81,0.0,-0.99813,0.0,0.38653]
[1779471339775,35.87,76904.81,0.0,-0.99813,0.0,0.38653]
[1779471345205,35.87,76904.84,0.0,-0.99813,0.0,0.38654]
[1779471348844,35.87,76904.0,0.0,-0.99814,0.0,0.38614]
[1779471349008,35.87,76904.0,0.0,-0.99814,0.0,0.38614]
[1779471349021,35.87,76904.0,0.0,-0.99814,0.0,0.38614]
[1779471349234,35.87,76903.33,0.0,-0.99814,0.0,0.38581]
[1779471352255,35.87,76900.78,0.0,-0.99814,0.0,0.38457]
[1779471353610,35.87,76900.78,0.0,-0.99814,0.0,0.38457]
[1779471353771,35.87,76900.97,0.0,-0.99814,0.0,0.38467]
[1779471354969,35.87,76901.36,0.0,-0.99814,0.0,0.38485]
[1779471355022,35.87,76901.36,0.0,-0.99814,0.0,0.38485]
[1779471355277,35.87,76901.81,0.0,-0.99814,0.0,0.38507]
[1779471357771,35.87,76901.63,0.0,-0.99814,0.0,0.38499]
[1779471358020,35.87,76901.63,0.0,-0.99814,0.0,0.38499]
[1779471363332,35.87,76902.42,0.0,-0.99814,0.0,0.38537]
[1779471365347,35.87,76894.49,0.0,-0.99816,0.0,0.38154]
[1779471365690,35.87,76894.49,0.0,-0.99816,0.0,0.38154]
[1779471365771,35.87,76894.49,0.0,-0.99816,0.0,0.38154]
[1779471365941,35.87,76894.49,0.0,-0.99816,0.0,0.38154]
[1779471366020,35.87,76894.49,0.0,-0.99816,0.0,0.38154]
[1779471366354,35.87,76893.49,0.0,-0.99816,0.0,0.38106]
[1779471370937,35.87,76893.52,0.0,-0.99816,0.0,0.38107]
[1779471371022,35.87,76893.52,0.0,-0.99816,0.0,0.38107]
[1779471371440,35.87,76893.52,0.0,-0.99816,0.0,0.38107]
[1779471371526,35.87,76893.52,0.0,-0.99816,0.0,0.38107]
[1779471371628,35.87,76891.11,0.0,-0.99817,0.0,0.37992]
[1779471374387,35.87,76891.04,0.0,-0.99817,0.0,0.37988]
[1779471377431,35.87,76883.62,0.0,-0.99819,0.0,0.37634]
[1779471378439,35.87,76881.95,0.0,-0.99819,0.0,0.37555]
[1779471380663,35.87,76881.2,0.0,-0.99819,0.0,0.37519]
[1779471380771,35.87,76881.2,0.0,-0.99819,0.0,0.37519]
[1779471380934,35.87,76881.2,0.0,-0.99819,0.0,0.37519]
[1779471381024,35.87,76881.2,0.0,-0.99819,0.0,0.37519]
[1779471381459,35.87,76871.73,0.0,-0.99822,0.0,0.37073]
[1779471382465,35.87,76870.04,0.0,-0.99822,0.0,0.36994]
[1779471384946,35.87,76870.27,0.0,-0.99822,0.0,0.37004]
[1779471385028,35.87,76870.27,0.0,-0.99822,0.0,0.37004]
[1779471388508,35.87,76873.61,0.0,-0.99821,0.0,0.37161]
[1779471389515,35.87,76877.17,0.0,-0.9982,0.0,0.37329]
[1779471391182,35.87,76877.68,0.0,-0.9982,0.0,0.37353]
[1779471391269,35.87,76877.68,0.0,-0.9982,0.0,0.37353]
[1779471391419,35.87,76877.68,0.0,-0.9982,0.0,0.37353]
[1779471391522,35.87,76877.68,0.0,-0.9982,0.0,0.37353]
[1779471391529,35.87,76877.09,0.0,-0.99821,0.0,0.37277]
[1779471396564,35.87,76873.95,0.0,-0.99821,0.0,0.37129]
[1779471399050,35.87,76873.83,0.0,-0.99821,0.0,0.37124]
[1779471399184,35.87,76873.83,0.0,-0.99821,0.0,0.37124]
[1779471399269,35.87,76873.83,0.0,-0.99821,0.0,0.37124]
[1779471399585,35.87,76874.41,0.0,-0.99821,0.0,0.37151]
[1779471404620,35.87,76873.52,0.0,-0.99821,0.0,0.37109]
[1779471408402,35.87,76873.53,0.0,-0.99821,0.0,0.3711]
[1779471408519,35.87,76873.53,0.0,-0.99821,0.0,0.3711]
[1779471408648,35.87,76865.67,0.0,-0.99823,0.0,0.36742]
[1779471408807,35.87,76865.67,0.0,-0.99823,0.0,0.36742]
[1779471409026,35.87,76865.67,0.0,-0.99823,0.0,0.36742]
[1779471409654,35.87,76866.64,0.0,-0.99823,0.0,0.36788]
[1779471413616,35.87,76868.26,0.0,-0.99823,0.0,0.36863]
[1779471413683,35.87,76871.73,0.0,-0.99822,0.0,0.37025]
[1779471413774,35.87,76871.73,0.0,-0.99822,0.0,0.37025]
[1779471413787,35.87,76871.73,0.0,-0.99822,0.0,0.37025]
[1779471414022,35.87,76871.73,0.0,-0.99822,0.0,0.37025]
[1779471414122,35.87,76871.73,0.0,-0.99822,0.0,0.37025]
[1779471416704,35.87,76875.33,0.0,-0.99821,0.0,0.37194]
[1779471420757,35.87,76875.88,0.0,-0.99821,0.0,0.3722]
[1779471420770,35.87,76875.88,0.0,-0.99821,0.0,0.3722]
[1779471420922,35.87,76875.88,0.0,-0.99821,0.0,0.3722]
[1779471421019,35.87,76875.88,0.0,-0.99821,0.0,0.3722]
[1779471421120,35.87,76875.67,0.0,-0.99821,0.0,0.3721]
[1779471424545,35.87,76875.44,0.0,-0.99821,0.0,0.372]
[1779471424551,35.87,76875.44,0.0,-0.99821,0.0,0.372]
[1779471424625,35.87,76875.44,0.0,-0.99821,0.0,0.372]
[1779471424770,35.87,76875.44,0.0,-0.99821,0.0,0.372]
[1779471424870,35.87,76869.69,0.0,-0.99822,0.0,0.3693]
[1779471431477,35.87,76869.45,0.0,-0.99822,0.0,0.36919]
[1779471432069,35.87,76869.45,0.0,-0.99822,0.0,0.36919]
[1779471432251,35.87,76869.45,0.0,-0.99822,0.0,0.36919]
[1779471432270,35.87,76869.45,0.0,-0.99822,0.0,0.36919]
[1779471432338,35.87,76868.8,0.0,-0.99823,0.0,0.36888]
[1779471435534,35.87,76868.93,0.0,-0.99823,0.0,0.36894]
[1779471435625,35.87,76873.63,0.0,-0.99821,0.0,0.37114]
[1779471435769,35.87,76873.63,0.0,-0.99821,0.0,0.37114]
[1779471437028,35.87,76874.66,0.0,-0.99821,0.0,0.37163]
[1779471437270,35.87,76874.66,0.0,-0.99821,0.0,0.37163]
[1779471437285,35.87,76882.46,0.0,-0.99819,0.0,0.37531]
[1779471437726,35.87,76882.46,0.0,-0.99819,0.0,0.37531]
[1779471437769,35.87,76882.46,0.0,-0.99819,0.0,0.37531]
[1779471437852,35.87,76885.09,0.0,-0.99819,0.0,0.37656]
[1779471443027,35.87,76886.31,0.0,-0.99818,0.0,0.37714]
[1779471443269,35.87,76886.31,0.0,-0.99818,0.0,0.37714]
[1779471443302,35.87,76886.31,0.0,-0.99818,0.0,0.37714]
[1779471443519,35.87,76886.31,0.0,-0.99818,0.0,0.37714]
[1779471443575,35.87,76887.49,0.0,-0.99818,0.0,0.3777]
[1779471448934,35.87,76889.88,0.0,-0.99817,0.0,0.37884]
[1779471450071,35.87,76889.88,0.0,-0.99817,0.0,0.37884]
[1779471450269,35.87,76889.88,0.0,-0.99817,0.0,0.37884]
[1779471450529,35.87,76889.88,0.0,-0.99817,0.0,0.37884]
[1779471450538,35.87,76895.22,0.0,-0.99816,0.0,0.3814]
[1779471450770,35.87,76895.22,0.0,-0.99816,0.0,0.3814]
[1779471451955,35.87,76889.95,0.0,-0.99818,0.0,0.37839]
[1779471453261,35.87,76889.95,0.0,-0.99818,0.0,0.37839]
[1779471453282,35.87,76888.49,0.0,-0.99818,0.0,0.3777]
[1779471455865,35.87,76889.84,0.0,-0.99818,0.0,0.37834]
[1779471456019,35.87,76889.84,0.0,-0.99818,0.0,0.37834]
[1779471456990,35.87,76896.94,0.0,-0.99816,0.0,0.38175]
[1779471461266,35.87,76896.09,0.0,-0.99816,0.0,0.38134]
[1779471461521,35.87,76896.09,0.0,-0.99816,0.0,0.38134]
[1779471461621,35.87,76892.47,0.0,-0.99817,0.0,0.3796]
[1779471462026,35.87,76890.26,0.0,-0.99817,0.0,0.37854]
[1779471463033,35.87,76892.2,0.0,-0.99817,0.0,0.37947]
[1779471468710,35.87,76892.93,0.0,-0.99817,0.0,0.37982]
[1779471468770,35.87,76891.88,0.0,-0.99817,0.0,0.37932]
[1779471474563,35.87,76892.42,0.0,-0.99817,0.0,0.37958]
[1779471480152,35.87,76892.52,0.0,-0.99817,0.0,0.37962]
[1779471481766,35.87,76892.49,0.0,-0.99817,0.0,0.37961]
[1779471482019,35.87,76892.49,0.0,-0.99817,0.0,0.37961]
[1779471487206,35.87,76892.76,0.0,-0.99817,0.0,0.37974]
[1779471491648,35.87,76892.78,0.0,-0.99817,0.0,0.37975]
[1779471491768,35.87,76892.78,0.0,-0.99817,0.0,0.37975]
[1779471497103,35.87,76892.31,0.0,-0.99817,0.0,0.37952]
[1779471497269,35.87,76892.31,0.0,-0.99817,0.0,0.37952]
[1779471497276,35.87,76888.0,0.0,-0.99818,0.0,0.37746]
[1779471499290,35.87,76890.63,0.0,-0.99817,0.0,0.37872]
[1779471503223,35.87,76889.96,0.0,-0.99818,0.0,0.3784]
[1779471508373,35.87,76890.08,0.0,-0.99818,0.0,0.37846]
[1779471512922,35.87,76889.5,0.0,-0.99818,0.0,0.3777]
[1779471513019,35.87,76889.5,0.0,-0.99818,0.0,0.3777]
[1779471515421,35.87,76892.13,0.0,-0.99817,0.0,0.37895]
[1779471517405,35.87,76893.22,0.0,-0.99817,0.0,0.37948]
[1779471517520,35.87,76893.22,0.0,-0.99817,0.0,0.37948]
[1779471517738,35.87,76891.3,0.0,-0.99817,0.0,0.37856]
[1779471518443,35.87,76889.3,0.0,-0.99818,0.0,0.3776]
[1779471522503,35.87,76888.03,0.0,-0.99818,0.0,0.377]
[1779471522770,35.87,76888.03,0.0,-0.99818,0.0,0.377]
[1779471523478,35.87,76890.13,0.0,-0.99818,0.0,0.378]
[1779471524485,35.87,76900.65,0.0,-0.99815,0.0,0.38305]
[1779471525492,35.87,76900.79,0.0,-0.99815,0.0,0.38312]
[1779471529522,35.87,76899.13,0.0,-0.99815,0.0,0.38231]
[1779471530527,35.87,76891.5,0.0,-0.99817,0.0,0.37865]
[1779471531534,35.87,76888.55,0.0,-0.99818,0.0,0.37724]
[1779471534557,35.87,76890.57,0.0,-0.99818,0.0,0.37821]
[1779471539595,35.87,76890.0,0.0,-0.99818,0.0,0.37794]
[1779471542616,35.87,76892.41,0.0,-0.99817,0.0,0.37909]
[1779471546644,35.87,76890.71,0.0,-0.99818,0.0,0.37828]
[1779471549667,35.87,76895.29,0.0,-0.99816,0.0,0.38047]
[1779471551681,35.87,76899.62,0.0,-0.99815,0.0,0.38255]
[1779471552688,35.87,76902.31,0.0,-0.99815,0.0,0.38385]
[1779471554702,35.87,76904.79,0.0,-0.99814,0.0,0.38505]
[1779471559737,35.87,76904.4,0.0,-0.99814,0.0,0.38486]
[1779471565778,35.87,76905.21,0.0,-0.99814,0.0,0.38525]
[1779471566786,35.87,76908.04,0.0,-0.99813,0.0,0.38663]
[1779471567793,35.87,76914.78,0.0,-0.99811,0.0,0.38992]
[1779471569642,35.87,76914.92,0.0,-0.99811,0.0,0.38999]
[1779471569807,35.87,76914.67,0.0,-0.99811,0.0,0.38987]
[1779471570021,35.87,76914.67,0.0,-0.99811,0.0,0.38987]
[1779471570814,35.87,76915.01,0.0,-0.99811,0.0,0.39004]
[1779471571821,35.87,76916.8,0.0,-0.99811,0.0,0.39042]
[1779471573835,35.87,76923.28,0.0,-0.9981,0.0,0.39361]
[1779471576744,35.87,76924.27,0.0,-0.99809,0.0,0.3941]
[1779471576774,35.87,76924.27,0.0,-0.99809,0.0,0.3941]
[1779471576794,35.87,76924.27,0.0,-0.99809,0.0,0.3941]
[1779471578870,35.87,76929.43,0.0,-0.99808,0.0,0.39666]
[1779471580770,35.87,76929.43,0.0,-0.99808,0.0,0.39666]
[1779471585919,35.87,76929.44,0.0,-0.99808,0.0,0.39667]
[1779471588306,35.87,76929.38,0.0,-0.99808,0.0,0.39664]
[1779471588770,35.87,76929.38,0.0,-0.99808,0.0,0.39664]
[1779471588940,35.87,76925.42,0.0,-0.99809,0.0,0.39467]
[1779471591774,35.87,76924.56,0.0,-0.99809,0.0,0.39425]
[1779471592019,35.87,76921.67,0.0,-0.9981,0.0,0.39282]
[1779471592120,35.87,76919.71,0.0,-0.9981,0.0,0.39185]
[1779471595989,35.87,76923.37,0.0,-0.99809,0.0,0.39366]
[1779471601032,35.87,76925.51,0.0,-0.99809,0.0,0.39472]
[1779471606069,35.87,76929.09,0.0,-0.99808,0.0,0.39649]
[1779471607076,35.87,76932.69,0.0,-0.99807,0.0,0.39829]
[1779471610098,35.87,76936.55,0.0,-0.99806,0.0,0.40022]
[1779471615134,35.87,76937.31,0.0,-0.99806,0.0,0.4006]
[1779471620169,35.87,76935.96,0.0,-0.99806,0.0,0.39993]
[1779471621176,35.87,76939.33,0.0,-0.99805,0.0,0.40162]
[1779471626211,35.87,76936.39,0.0,-0.99806,0.0,0.40014]
[1779471629235,35.87,76929.17,0.0,-0.99808,0.0,0.39653]
[1779471632256,35.87,76925.59,0.0,-0.99809,0.0,0.39426]
[1779471637291,35.87,76925.73,0.0,-0.99809,0.0,0.39433]
[1779471642326,35.87,76926.9,0.0,-0.99809,0.0,0.39491]
[1779471647361,35.87,76926.13,0.0,-0.99809,0.0,0.39452]
[1779471652395,35.87,76926.45,0.0,-0.99809,0.0,0.39468]
[1779471657439,35.87,76926.43,0.0,-0.99809,0.0,0.39467]
[1779471661467,35.87,76932.44,0.0,-0.99807,0.0,0.39766]
[1779471662474,35.87,76938.55,0.0,-0.99806,0.0,0.40072]
[1779471663481,35.87,76942.71,0.0,-0.99805,0.0,0.40281]
[1779471668516,35.87,76945.33,0.0,-0.99804,0.0,0.40414]
[1779471671537,35.87,76941.13,0.0,-0.99805,0.0,0.40202]
[1779471672544,35.87,76936.52,0.0,-0.99806,0.0,0.3997]
[1779471673551,35.87,76929.34,0.0,-0.99808,0.0,0.39612]
[1779471674558,35.87,76924.19,0.0,-0.9981,0.0,0.39356]
[1779471679593,35.87,76923.55,0.0,-0.9981,0.0,0.39325]
[1779471684628,35.87,76923.69,0.0,-0.9981,0.0,0.39332]
[1779471685635,35.87,76920.33,0.0,-0.99811,0.0,0.39166]
[1779471690671,35.87,76922.55,0.0,-0.9981,0.0,0.39275]
[1779471695706,35.87,76922.5,0.0,-0.9981,0.0,0.39223]
[1779471700741,35.87,76922.37,0.0,-0.9981,0.0,0.39217]
[1779471705776,35.87,76923.17,0.0,-0.9981,0.0,0.39256]
[1779471710810,35.87,76923.81,0.0,-0.9981,0.0,0.39288]
[1779471711818,35.87,76931.73,0.0,-0.99808,0.0,0.39681]
[1779471712827,35.87,76931.5,0.0,-0.99808,0.0,0.39669]
[1779471717860,35.87,76933.55,0.0,-0.99807,0.0,0.39771]
[1779471718867,35.87,76929.23,0.0,-0.99808,0.0,0.39556]
[1779471719874,35.87,76920.67,0.0,-0.99811,0.0,0.39133]
[1779471720881,35.87,76919.54,0.0,-0.99811,0.0,0.39078]
[1779471725916,35.87,76914.37,0.0,-0.99812,0.0,0.38824]
[1779471726923,35.87,76909.91,0.0,-0.99813,0.0,0.38607]
[1779471730197,35.87,76908.09,0.0,-0.99814,0.0,0.38518]
[1779471730269,35.87,76908.09,0.0,-0.99814,0.0,0.38518]
[1779471735986,35.87,76906.93,0.0,-0.99814,0.0,0.38462]
[1779471740450,35.87,76908.08,0.0,-0.99814,0.0,0.38518]
[1779471740521,35.87,76908.08,0.0,-0.99814,0.0,0.38518]
[1779471741022,35.87,76908.3,0.0,-0.99814,0.0,0.38529]
[1779471746058,35.87,76901.63,0.0,-0.99816,0.0,0.38206]
[1779471751093,35.87,76903.33,0.0,-0.99815,0.0,0.38239]
[1779471753107,35.87,76906.9,0.0,-0.99814,0.0,0.38412]
[1779471758141,35.87,76909.33,0.0,-0.99814,0.0,0.3853]
[1779471763177,35.87,76909.18,0.0,-0.99814,0.0,0.38522]
[1779471768212,35.87,76908.78,0.0,-0.99814,0.0,0.38503]
[1779471773247,35.87,76907.5,0.0,-0.99814,0.0,0.38441]
[1779471777275,35.87,76912.98,0.0,-0.99813,0.0,0.38707]
[1779471782310,35.87,76913.36,0.0,-0.99813,0.0,0.38726]
[1779471783316,35.87,76918.52,0.0,-0.99811,0.0,0.38978]
[1779471788352,35.87,76919.51,0.0,-0.99811,0.0,0.39027]
[1779471792631,35.87,76919.96,0.0,-0.99811,0.0,0.39049]
[1779471792770,35.87,76919.96,0.0,-0.99811,0.0,0.39049]
[1779471794397,35.87,76919.46,0.0,-0.99811,0.0,0.39024]
[1779471794518,35.87,76919.46,0.0,-0.99811,0.0,0.39024]
[1779471794769,35.87,76919.46,0.0,-0.99811,0.0,0.39024]
[1779471794870,35.87,76919.7,0.0,-0.99811,0.0,0.39036]
[1779471800436,35.87,76922.28,0.0,-0.9981,0.0,0.39163]
[1779471805471,35.87,76922.83,0.0,-0.9981,0.0,0.3919]
[1779471807736,35.87,76922.83,0.0,-0.9981,0.0,0.3919]
[1779471807769,35.87,76922.83,0.0,-0.9981,0.0,0.3919]
[1779471808492,35.87,76929.16,0.0,-0.99809,0.0,0.39503]
[1779471809536,35.87,76929.16,0.0,-0.99809,0.0,0.39503]
[1779471809770,35.87,76929.16,0.0,-0.99809,0.0,0.39503]
[1779471809871,35.87,76929.67,0.0,-0.99809,0.0,0.39528]
[1779471814290,35.87,76930.29,0.0,-0.99809,0.0,0.39509]
[1779471814519,35.87,76930.29,0.0,-0.99809,0.0,0.39509]
[1779471820576,35.87,76925.7,0.0,-0.9981,0.0,0.39282]
[1779471821583,35.87,76922.0,0.0,-0.99811,0.0,0.39099]
[1779471823470,35.87,76920.11,0.0,-0.99811,0.0,0.39007]
[1779471823519,35.87,76920.11,0.0,-0.99811,0.0,0.39007]
[1779471823596,35.87,76920.5,0.0,-0.99811,0.0,0.39026]
[1779471828632,35.87,76919.42,0.0,-0.99811,0.0,0.38973]
[1779471833667,35.87,76919.68,0.0,-0.99811,0.0,0.38985]
[1779471839712,35.87,76921.69,0.0,-0.99811,0.0,0.39084]
[1779471843740,35.87,76925.37,0.0,-0.9981,0.0,0.39265]
[1779471845754,35.87,76930.69,0.0,-0.99809,0.0,0.39529]
[1779471851796,35.87,76932.25,0.0,-0.99808,0.0,0.39606]
[1779471856830,35.87,76932.32,0.0,-0.99808,0.0,0.3961]
[1779471857838,35.87,76924.37,0.0,-0.9981,0.0,0.39216]
[1779471858845,35.87,76922.93,0.0,-0.99811,0.0,0.39145]
[1779471863880,35.87,76921.0,0.0,-0.99811,0.0,0.3905]
[1779471870928,35.87,76917.33,0.0,-0.99812,0.0,0.3887]
[1779471877978,35.87,76917.01,0.0,-0.99812,0.0,0.38805]
[1779471879995,35.87,76909.64,0.0,-0.99814,0.0,0.38447]
[1779471880930,35.87,76909.64,0.0,-0.99814,0.0,0.38447]
[1779471881019,35.87,76909.64,0.0,-0.99814,0.0,0.38447]
[1779471882009,35.87,76903.94,0.0,-0.99816,0.0,0.38171]
[1779471886134,35.87,76903.43,0.0,-0.99816,0.0,0.38147]
[1779471886269,35.87,76903.67,0.0,-0.99816,0.0,0.38158]
[1779471887044,35.87,76903.88,0.0,-0.99816,0.0,0.38168]
[1779471890066,35.87,76899.14,0.0,-0.99817,0.0,0.37941]
[1779471891072,35.87,76894.27,0.0,-0.99818,0.0,0.37708]
[1779471892079,35.87,76891.01,0.0,-0.99819,0.0,0.37553]
[1779471897114,35.87,76890.19,0.0,-0.99819,0.0,0.37514]
[1779471902149,35.87,76891.15,0.0,-0.99819,0.0,0.3756]
[1779471905170,35.87,76894.24,0.0,-0.99818,0.0,0.37707]
[1779471910205,35.87,76894.14,0.0,-0.99818,0.0,0.37702]
[1779471914233,35.87,76890.23,0.0,-0.99819,0.0,0.37516]
[1779471915241,35.87,76887.15,0.0,-0.9982,0.0,0.3737]
[1779471920276,35.87,76887.46,0.0,-0.9982,0.0,0.37385]
[1779471925311,35.87,76887.63,0.0,-0.9982,0.0,0.37393]
[1779471927325,35.87,76881.32,0.0,-0.99821,0.0,0.37095]
[1779471928333,35.87,76875.71,0.0,-0.99823,0.0,0.36833]
[1779471933368,35.87,76875.35,0.0,-0.99823,0.0,0.36769]
[1779471937396,35.87,76866.38,0.0,-0.99825,0.0,0.36353]
[1779471938630,35.87,76866.38,0.0,-0.99825,0.0,0.36353]
[1779471938769,35.87,76866.38,0.0,-0.99825,0.0,0.36353]
[1779471938854,35.87,76866.5,0.0,-0.99825,0.0,0.36358]
[1779471942152,35.87,76867.52,0.0,-0.99825,0.0,0.36405]
[1779471942269,35.87,76868.37,0.0,-0.99825,0.0,0.36445]
[1779471942839,35.87,76868.95,0.0,-0.99825,0.0,0.36471]
[1779471948473,35.87,76869.79,0.0,-0.99824,0.0,0.3651]
[1779471953508,35.87,76868.49,0.0,-0.99825,0.0,0.3645]
[1779471954769,35.87,76868.49,0.0,-0.99825,0.0,0.3645]
[1779471958576,35.87,76866.87,0.0,-0.99825,0.0,0.36375]
[1779471958769,35.87,76866.87,0.0,-0.99825,0.0,0.36375]
[1779471958779,35.87,76866.51,0.0,-0.99825,0.0,0.36359]
[1779471961566,35.87,76862.53,0.0,-0.99826,0.0,0.36175]
[1779471963021,35.87,76862.53,0.0,-0.99826,0.0,0.36175]
[1779471963112,35.87,76852.3,0.0,-0.99829,0.0,0.35708]
[1779471963269,35.87,76852.3,0.0,-0.99829,0.0,0.35708]
[1779471963581,35.87,76844.95,0.0,-0.9983,0.0,0.35375]
[1779471964588,35.87,76845.51,0.0,-0.9983,0.0,0.354]
[1779471965409,35.87,76845.51,0.0,-0.9983,0.0,0.354]
[1779471965520,35.87,76845.51,0.0,-0.9983,0.0,0.354]
[1779471965595,35.87,76844.91,0.0,-0.9983,0.0,0.35373]
[1779471966602,35.87,76848.12,0.0,-0.9983,0.0,0.35518]
[1779471967431,35.87,76848.12,0.0,-0.9983,0.0,0.35518]
[1779471967519,35.87,76848.12,0.0,-0.9983,0.0,0.35518]
[1779471974659,35.87,76851.04,0.0,-0.99829,0.0,0.35651]
[1779471979694,35.87,76850.74,0.0,-0.99829,0.0,0.35637]
[1779471980770,35.87,76850.74,0.0,-0.99829,0.0,0.35637]
[1779471982804,35.87,76850.6,0.0,-0.99829,0.0,0.35631]
[1779471983029,35.87,76850.6,0.0,-0.99829,0.0,0.35631]
[1779471983130,35.87,76850.68,0.0,-0.99829,0.0,0.35634]
[1779471988756,35.87,76849.51,0.0,-0.99829,0.0,0.35581]
[1779471993800,35.87,76848.8,0.0,-0.9983,0.0,0.35503]
[1779471994869,35.87,76848.8,0.0,-0.9983,0.0,0.35503]
[1779471995027,35.87,76848.8,0.0,-0.9983,0.0,0.35503]
[1779471995129,35.87,76838.38,0.0,-0.99832,0.0,0.35035]
[1779471995814,35.87,76837.33,0.0,-0.99832,0.0,0.34988]
[1779471996969,35.87,76837.33,0.0,-0.99832,0.0,0.34988]
[1779472001502,35.87,76835.4,0.0,-0.99833,0.0,0.34902]
[1779472001520,35.87,76835.4,0.0,-0.99833,0.0,0.34902]
[1779472001856,35.87,76835.36,0.0,-0.99833,0.0,0.349]
[1779472006891,35.87,76834.25,0.0,-0.99833,0.0,0.34851]
[1779472010919,35.87,76829.86,0.0,-0.99834,0.0,0.34656]
[1779472014947,35.87,76821.87,0.0,-0.99836,0.0,0.34304]
[1779472015954,35.87,76820.35,0.0,-0.99836,0.0,0.34237]
[1779472018773,35.87,76817.64,0.0,-0.99837,0.0,0.34119]
[1779472019982,35.87,76811.34,0.0,-0.99838,0.0,0.33844]
[1779472021998,35.87,76822.01,0.0,-0.99836,0.0,0.3431]
[1779472023005,35.87,76823.63,0.0,-0.99835,0.0,0.34381]
[1779472025032,35.87,76825.7,0.0,-0.99835,0.0,0.34472]
[1779472025269,35.87,76825.7,0.0,-0.99835,0.0,0.34472]
[1779472025126,35.87,76825.7,0.0,-0.99835,0.0,0.34472]
[1779472031012,35.87,76825.93,0.0,-0.99835,0.0,0.34482]
[1779472032180,35.87,76825.55,0.0,-0.99835,0.0,0.34465]
[1779472032272,35.87,76825.55,0.0,-0.99835,0.0,0.34465]
[1779472032232,35.87,76825.52,0.0,-0.99835,0.0,0.34464]
[1779472032769,35.87,76825.52,0.0,-0.99835,0.0,0.34464]
[1779472038111,35.87,76825.44,0.0,-0.99835,0.0,0.34461]
[1779472044153,35.87,76825.51,0.0,-0.99835,0.0,0.34464]
[1779472045162,35.87,76828.67,0.0,-0.99834,0.0,0.34603]
[1779472045698,35.87,76828.67,0.0,-0.99834,0.0,0.34603]
[1779472045768,35.87,76828.67,0.0,-0.99834,0.0,0.34603]
[1779472046168,35.87,76833.37,0.0,-0.99833,0.0,0.34811]
[1779472047785,35.87,76834.15,0.0,-0.99833,0.0,0.34846]
[1779472048020,35.87,76834.15,0.0,-0.99833,0.0,0.34846]
[1779472048184,35.87,76835.57,0.0,-0.99833,0.0,0.34909]
[1779472052212,35.87,76839.2,0.0,-0.99832,0.0,0.35026]
[1779472055592,35.87,76839.58,0.0,-0.99832,0.0,0.35043]
[1779472055769,35.87,76839.58,0.0,-0.99832,0.0,0.35043]
[1779472061275,35.87,76839.63,0.0,-0.99832,0.0,0.35045]
[1779472065303,35.87,76843.31,0.0,-0.99831,0.0,0.3521]
[1779472068091,35.87,76845.52,0.0,-0.99831,0.0,0.35309]
[1779472068269,35.87,76845.52,0.0,-0.99831,0.0,0.35309]
[1779472068348,35.87,76845.83,0.0,-0.9983,0.0,0.35323]
[1779472068520,35.87,76845.83,0.0,-0.9983,0.0,0.35323]
[1779472068769,35.87,76845.83,0.0,-0.9983,0.0,0.35323]
[1779472069379,35.87,76848.92,0.0,-0.9983,0.0,0.35463]
[1779472075421,35.87,76838.65,0.0,-0.99832,0.0,0.35001]
[1779472076428,35.87,76832.59,0.0,-0.99834,0.0,0.34732]
[1779472077424,35.87,76832.59,0.0,-0.99834,0.0,0.34732]
[1779472077519,35.87,76832.59,0.0,-0.99834,0.0,0.34732]
[1779472077720,35.87,76832.59,0.0,-0.99834,0.0,0.34732]
[1779472077769,35.87,76832.59,0.0,-0.99834,0.0,0.34732]
[1779472077864,35.87,76831.02,0.0,-0.99834,0.0,0.34662]
[1779472079886,35.87,76830.09,0.0,-0.99834,0.0,0.34621]
[1779472079980,35.87,76830.09,0.0,-0.99834,0.0,0.34621]
[1779472080021,35.87,76830.09,0.0,-0.99834,0.0,0.34621]
[1779472080122,35.87,76826.98,0.0,-0.99835,0.0,0.34484]
[1779472081261,35.87,76826.98,0.0,-0.99835,0.0,0.34484]
[1779472081269,35.87,76826.98,0.0,-0.99835,0.0,0.34484]
[1779472083477,35.87,76820.5,0.0,-0.99836,0.0,0.34199]
[1779472086498,35.87,76817.44,0.0,-0.99837,0.0,0.34065]
[1779472088186,35.87,76817.44,0.0,-0.99837,0.0,0.34065]
[1779472088269,35.87,76817.44,0.0,-0.99837,0.0,0.34065]
[1779472088287,35.87,76817.36,0.0,-0.99837,0.0,0.34062]
[1779472088639,35.87,76817.36,0.0,-0.99837,0.0,0.34062]
[1779472088772,35.87,76817.36,0.0,-0.99837,0.0,0.34062]
[1779472090525,35.87,76822.09,0.0,-0.99836,0.0,0.34269]
[1779472094812,35.87,76823.09,0.0,-0.99836,0.0,0.34312]
[1779472094967,35.87,76823.09,0.0,-0.99836,0.0,0.34312]
[1779472095023,35.87,76823.09,0.0,-0.99836,0.0,0.34312]
[1779472095121,35.87,76823.43,0.0,-0.99836,0.0,0.34327]
[1779472100596,35.87,76823.51,0.0,-0.99836,0.0,0.34331]
[1779472101810,35.87,76823.51,0.0,-0.99836,0.0,0.34331]
[1779472102019,35.87,76823.51,0.0,-0.99836,0.0,0.34331]
[1779472102132,35.87,76823.51,0.0,-0.99836,0.0,0.34331]
[1779472102269,35.87,76823.51,0.0,-0.99836,0.0,0.34331]
[1779472102337,35.87,76824.08,0.0,-0.99836,0.0,0.34356]
[1779472104625,35.87,76820.98,0.0,-0.99836,0.0,0.3422]
[1779472106106,35.87,76820.98,0.0,-0.99836,0.0,0.3422]
[1779472106269,35.87,76820.98,0.0,-0.99836,0.0,0.3422]
[1779472106322,35.87,76820.22,0.0,-0.99836,0.0,0.34187]
[1779472108332,35.87,76819.16,0.0,-0.99837,0.0,0.3414]
[1779472108519,35.87,76819.52,0.0,-0.99837,0.0,0.34156]
[1779472116709,35.87,76816.1,0.0,-0.99838,0.0,0.33963]
[1779472117717,35.87,76810.81,0.0,-0.99839,0.0,0.33733]
[1779472119083,35.87,76810.81,0.0,-0.99839,0.0,0.33733]
[1779472119268,35.87,76810.81,0.0,-0.99839,0.0,0.33733]
[1779472119282,35.87,76809.11,0.0,-0.99839,0.0,0.3366]
[1779472119586,35.87,76809.11,0.0,-0.99839,0.0,0.3366]
[1779472119770,35.87,76809.11,0.0,-0.99839,0.0,0.3366]
[1779472120740,35.87,76796.01,0.0,-0.99842,0.0,0.33098]
[1779472121747,35.87,76789.15,0.0,-0.99844,0.0,0.32808]
[1779472122664,35.87,76789.15,0.0,-0.99844,0.0,0.32808]
[1779472122754,35.87,76788.34,0.0,-0.99844,0.0,0.32774]
[1779472124768,35.87,76784.99,0.0,-0.99844,0.0,0.32633]
[1779472125775,35.87,76775.19,0.0,-0.99847,0.0,0.32223]
[1779472128795,35.87,76775.36,0.0,-0.99847,0.0,0.3223]
[1779472130523,35.87,76775.09,0.0,-0.99847,0.0,0.32219]
[1779472130770,35.87,76775.09,0.0,-0.99847,0.0,0.32219]
[1779472130810,35.87,76775.26,0.0,-0.99847,0.0,0.32226]
[1779472134838,35.87,76771.99,0.0,-0.99847,0.0,0.32091]
[1779472138093,35.87,76771.02,0.0,-0.99847,0.0,0.32051]
[1779472138269,35.87,76771.02,0.0,-0.99847,0.0,0.32051]
[1779472141888,35.87,76775.43,0.0,-0.99847,0.0,0.32233]
[1779472143901,35.87,76778.8,0.0,-0.99846,0.0,0.32374]
[1779472144465,35.87,76778.8,0.0,-0.99846,0.0,0.32374]
[1779472144519,35.87,76778.8,0.0,-0.99846,0.0,0.32374]
[1779472145013,35.87,76778.8,0.0,-0.99846,0.0,0.32374]
[1779472145025,35.87,76778.8,0.0,-0.99846,0.0,0.32374]
[1779472145105,35.87,76780.33,0.0,-0.99845,0.0,0.32437]
[1779472150951,35.87,76780.99,0.0,-0.99845,0.0,0.32465]
[1779472154979,35.87,76784.32,0.0,-0.99845,0.0,0.32605]
[1779472157040,35.87,76754.06,0.0,-0.99851,0.0,0.31356]
[1779472157521,35.87,76754.06,0.0,-0.99851,0.0,0.31356]
[1779472158009,35.87,76738.79,0.0,-0.99854,0.0,0.30742]
[1779472159016,35.87,76741.68,0.0,-0.99854,0.0,0.30857]
[1779472160342,35.87,76741.68,0.0,-0.99854,0.0,0.30857]
[1779472162037,35.87,76739.68,0.0,-0.99854,0.0,0.30778]
[1779472163044,35.87,76735.5,0.0,-0.99855,0.0,0.30611]
[1779472165715,35.87,76734.8,0.0,-0.99855,0.0,0.30583]
[1779472165768,35.87,76734.8,0.0,-0.99855,0.0,0.30583]
[1779472169086,35.87,76737.6,0.0,-0.99854,0.0,0.30695]
[1779472170093,35.87,76741.77,0.0,-0.99854,0.0,0.30861]
[1779472175633,35.87,76742.82,0.0,-0.99854,0.0,0.30862]
[1779472175769,35.87,76742.82,0.0,-0.99854,0.0,0.30862]
[1779472176095,35.87,76742.82,0.0,-0.99854,0.0,0.30862]
[1779472176271,35.87,76742.82,0.0,-0.99854,0.0,0.30862]
[1779472176371,35.87,76746.47,0.0,-0.99853,0.0,0.31008]
[1779472180785,35.87,76747.64,0.0,-0.99853,0.0,0.31055]
[1779472181019,35.87,76747.64,0.0,-0.99853,0.0,0.31055]
[1779472181170,35.87,76747.59,0.0,-0.99853,0.0,0.31053]
[1779472186290,35.87,76746.62,0.0,-0.99853,0.0,0.31014]
[1779472186521,35.87,76746.58,0.0,-0.99853,0.0,0.31013]
[1779472188788,35.87,76747.47,0.0,-0.99853,0.0,0.31048]
[1779472189019,35.87,76747.47,0.0,-0.99853,0.0,0.31048]
[1779472189233,35.87,76746.98,0.0,-0.99853,0.0,0.31029]
[1779472194270,35.87,76739.58,0.0,-0.99854,0.0,0.30733]
[1779472195106,35.87,76739.58,0.0,-0.99854,0.0,0.30733]
[1779472195271,35.87,76739.58,0.0,-0.99854,0.0,0.30733]
[1779472195277,35.87,76737.67,0.0,-0.99855,0.0,0.30657]
[1779472196519,35.87,76737.53,0.0,-0.99855,0.0,0.30651]
[1779472197291,35.87,76737.02,0.0,-0.99855,0.0,0.30631]
[1779472200312,35.87,76733.36,0.0,-0.99856,0.0,0.30486]
[1779472201809,35.87,76731.94,0.0,-0.99856,0.0,0.30429]
[1779472202021,35.87,76731.94,0.0,-0.99856,0.0,0.30429]
[1779472202171,35.87,76731.94,0.0,-0.99856,0.0,0.30429]
[1779472202271,35.87,76731.94,0.0,-0.99856,0.0,0.30429]
[1779472202326,35.87,76731.9,0.0,-0.99856,0.0,0.30428]
[1779472205350,35.87,76738.26,0.0,-0.99855,0.0,0.3068]
[1779472206357,35.87,76741.75,0.0,-0.99854,0.0,0.30819]
[1779472206816,35.87,76741.75,0.0,-0.99854,0.0,0.30819]
[1779472206889,35.87,76741.75,0.0,-0.99854,0.0,0.30819]
[1779472207130,35.87,76741.75,0.0,-0.99854,0.0,0.30819]
[1779472207270,35.87,76741.75,0.0,-0.99854,0.0,0.30819]
[1779472207364,35.87,76741.79,0.0,-0.99854,0.0,0.30821]
[1779472209378,35.87,76738.8,0.0,-0.99854,0.0,0.30702]
[1779472212486,35.87,76738.62,0.0,-0.99854,0.0,0.30694]
[1779472212519,35.87,76738.37,0.0,-0.99854,0.0,0.30684]
[1779472212585,35.87,76738.37,0.0,-0.99854,0.0,0.30684]
[1779472212770,35.87,76738.37,0.0,-0.99854,0.0,0.30684]
[1779472213406,35.87,76738.38,0.0,-0.99854,0.0,0.30685]
[1779472218441,35.87,76737.83,0.0,-0.99855,0.0,0.30663]
[1779472219077,35.87,76737.83,0.0,-0.99855,0.0,0.30663]
[1779472219186,35.87,76737.83,0.0,-0.99855,0.0,0.30663]
[1779472219270,35.87,76737.83,0.0,-0.99855,0.0,0.30663]
[1779472219448,35.87,76738.45,0.0,-0.99854,0.0,0.30688]
[1779472224483,35.87,76739.34,0.0,-0.99854,0.0,0.30723]
[1779472227395,35.87,76741.0,0.0,-0.99854,0.0,0.30789]
[1779472227518,35.87,76741.0,0.0,-0.99854,0.0,0.30789]
[1779472227504,35.87,76741.42,0.0,-0.99854,0.0,0.30806]
[1779472227932,35.87,76741.42,0.0,-0.99854,0.0,0.30806]
[1779472228019,35.87,76741.42,0.0,-0.99854,0.0,0.30806]
[1779472228511,35.87,76741.9,0.0,-0.99854,0.0,0.30825]
[1779472233546,35.87,76741.22,0.0,-0.99854,0.0,0.30757]
[1779472236495,35.87,76740.79,0.0,-0.99854,0.0,0.3074]
[1779472236518,35.87,76740.79,0.0,-0.99854,0.0,0.3074]
[1779472237052,35.87,76739.83,0.0,-0.99854,0.0,0.30702]
[1779472237269,35.87,76739.83,0.0,-0.99854,0.0,0.30702]
[1779472237370,35.87,76739.37,0.0,-0.99854,0.0,0.30683]
[1779472243616,35.87,76736.35,0.0,-0.99855,0.0,0.30563]
[1779472245337,35.87,76736.35,0.0,-0.99855,0.0,0.30563]
[1779472245518,35.87,76736.35,0.0,-0.99855,0.0,0.30563]
[1779472245438,35.87,76729.9,0.0,-0.99856,0.0,0.30308]
[1779472245793,35.87,76729.9,0.0,-0.99856,0.0,0.30308]
[1779472246020,35.87,76729.9,0.0,-0.99856,0.0,0.30308]
[1779472246121,35.87,76729.32,0.0,-0.99857,0.0,0.30286]
[1779472248651,35.87,76726.83,0.0,-0.99857,0.0,0.30188]
[1779472249659,35.87,76722.3,0.0,-0.99858,0.0,0.30011]
[1779472250666,35.87,76719.28,0.0,-0.99859,0.0,0.29893]
[1779472251800,35.87,76719.28,0.0,-0.99859,0.0,0.29893]
[1779472252028,35.87,76719.28,0.0,-0.99859,0.0,0.29893]
[1779472252375,35.87,76719.28,0.0,-0.99859,0.0,0.29893]
[1779472252523,35.87,76719.28,0.0,-0.99859,0.0,0.29893]
[1779472252476,35.87,76717.54,0.0,-0.99859,0.0,0.29825]
[1779472255890,35.87,76718.17,0.0,-0.99859,0.0,0.2985]
[1779472258489,35.87,76718.93,0.0,-0.99859,0.0,0.29879]
[1779472258522,35.87,76718.93,0.0,-0.99859,0.0,0.29879]
[1779472258534,35.87,76718.98,0.0,-0.99859,0.0,0.29881]
[1779472259758,35.87,76718.67,0.0,-0.99859,0.0,0.29869]
[1779472259769,35.87,76718.67,0.0,-0.99859,0.0,0.29869]
[1779472264074,35.87,76720.19,0.0,-0.99858,0.0,0.29928]
[1779472264269,35.87,76720.19,0.0,-0.99858,0.0,0.29928]
[1779472264440,35.87,76720.19,0.0,-0.99858,0.0,0.29928]
[1779472264520,35.87,76720.19,0.0,-0.99858,0.0,0.29928]
[1779472264542,35.87,76718.89,0.0,-0.99859,0.0,0.29878]
[1779472269800,35.87,76717.27,0.0,-0.99859,0.0,0.29815]
[1779472273152,35.87,76717.82,0.0,-0.99859,0.0,0.29836]
[1779472273269,35.87,76717.82,0.0,-0.99859,0.0,0.29836]
[1779472273325,35.87,76719.4,0.0,-0.99859,0.0,0.29898]
[1779472274055,35.87,76719.4,0.0,-0.99859,0.0,0.29898]
[1779472274270,35.87,76719.4,0.0,-0.99859,0.0,0.29898]
[1779472275842,35.87,76724.1,0.0,-0.99858,0.0,0.30081]
[1779472279405,35.87,76725.31,0.0,-0.99857,0.0,0.30128]
[1779472279519,35.87,76725.31,0.0,-0.99857,0.0,0.30128]
[1779472279507,35.87,76729.46,0.0,-0.99856,0.0,0.30291]
[1779472280099,35.87,76729.46,0.0,-0.99856,0.0,0.30291]
[1779472280269,35.87,76729.46,0.0,-0.99856,0.0,0.30291]
[1779472280306,35.87,76731.86,0.0,-0.99856,0.0,0.30386]
[1779472284082,35.87,76731.62,0.0,-0.99856,0.0,0.30376]
[1779472284268,35.87,76731.62,0.0,-0.99856,0.0,0.30376]
[1779472284335,35.87,76734.09,0.0,-0.99856,0.0,0.30474]
[1779472284761,35.87,76734.09,0.0,-0.99856,0.0,0.30474]
[1779472284772,35.87,76734.09,0.0,-0.99856,0.0,0.30474]
[1779472288254,35.87,76732.62,0.0,-0.99856,0.0,0.30416]
[1779472288268,35.87,76732.62,0.0,-0.99856,0.0,0.30416]
[1779472288303,35.87,76729.59,0.0,-0.99856,0.0,0.30296]
[1779472288905,35.87,76729.59,0.0,-0.99856,0.0,0.30296]
[1779472289080,35.87,76729.59,0.0,-0.99856,0.0,0.30296]
[1779472289271,35.87,76729.59,0.0,-0.99856,0.0,0.30296]
[1779472289322,35.87,76724.87,0.0,-0.99857,0.0,0.30111]
[1779472294167,35.87,76724.09,0.0,-0.99858,0.0,0.3004]
[1779472294268,35.87,76724.09,0.0,-0.99858,0.0,0.3004]
[1779472294370,35.87,76730.07,0.0,-0.99857,0.0,0.30275]
[1779472294902,35.87,76730.07,0.0,-0.99857,0.0,0.30275]
[1779472295020,35.87,76730.07,0.0,-0.99857,0.0,0.30275]
[1779472295063,35.87,76733.78,0.0,-0.99856,0.0,0.30421]
[1779472296993,35.87,76733.79,0.0,-0.99856,0.0,0.30421]
[1779472302031,35.87,76732.76,0.0,-0.99856,0.0,0.30381]
[1779472307015,35.87,76732.97,0.0,-0.99856,0.0,0.30389]
[1779472307268,35.87,76732.97,0.0,-0.99856,0.0,0.30389]
[1779472307540,35.87,76732.97,0.0,-0.99856,0.0,0.30389]
[1779472307556,35.87,76733.59,0.0,-0.99856,0.0,0.30413]
[1779472307778,35.87,76733.59,0.0,-0.99856,0.0,0.30413]
[1779472311563,35.87,76733.36,0.0,-0.99856,0.0,0.30404]
[1779472319668,35.87,76733.94,0.0,-0.99856,0.0,0.30427]
[1779472319770,35.87,76733.94,0.0,-0.99856,0.0,0.30427]
[1779472320295,35.87,76733.94,0.0,-0.99856,0.0,0.30427]
[1779472320526,35.87,76733.94,0.0,-0.99856,0.0,0.30427]
[1779472320336,35.87,76734.03,0.0,-0.99856,0.0,0.30431]
[1779472326738,35.87,76734.16,0.0,-0.99856,0.0,0.30436]
[1779472326767,35.87,76734.16,0.0,-0.99856,0.0,0.30436]
[1779472327479,35.87,76734.16,0.0,-0.99856,0.0,0.30436]
[1779472327519,35.87,76734.16,0.0,-0.99856,0.0,0.30436]
[1779472327619,35.87,76734.09,0.0,-0.99856,0.0,0.30433]
[1779472329978,35.87,76734.15,0.0,-0.99856,0.0,0.30435]
[1779472330229,35.87,76730.07,0.0,-0.99857,0.0,0.30275]
[1779472331236,35.87,76727.89,0.0,-0.99857,0.0,0.30189]
[1779472333716,35.87,76729.17,0.0,-0.99857,0.0,0.30239]
[1779472335264,35.87,76729.23,0.0,-0.99857,0.0,0.30242]
[1779472338286,35.87,76721.83,0.0,-0.99858,0.0,0.29952]
[1779472339293,35.87,76719.48,0.0,-0.99859,0.0,0.29861]
[1779472340300,35.87,76721.33,0.0,-0.99858,0.0,0.29933]
[1779472345335,35.87,76719.83,0.0,-0.99859,0.0,0.29874]
[1779472346798,35.87,76719.83,0.0,-0.99859,0.0,0.29874]
[1779472347024,35.87,76719.83,0.0,-0.99859,0.0,0.29874]
[1779472352384,35.87,76719.56,0.0,-0.99859,0.0,0.29824]
[1779472360263,35.87,76719.53,0.0,-0.99859,0.0,0.29822]
[1779472360268,35.87,76719.53,0.0,-0.99859,0.0,0.29822]
[1779472360523,35.87,76719.53,0.0,-0.99859,0.0,0.29822]
[1779472363461,35.87,76722.52,0.0,-0.99858,0.0,0.29939]
[1779472363877,35.87,76722.52,0.0,-0.99858,0.0,0.29939]
[1779472363923,35.87,76722.52,0.0,-0.99858,0.0,0.29939]
[1779472364020,35.87,76722.52,0.0,-0.99858,0.0,0.29939]
[1779472364468,35.87,76725.06,0.0,-0.99858,0.0,0.30038]
[1779472369503,35.87,76725.52,0.0,-0.99858,0.0,0.30056]
[1779472371606,35.87,76725.52,0.0,-0.99858,0.0,0.30056]
[1779472371610,35.87,76723.71,0.0,-0.99858,0.0,0.29985]
[1779472372533,35.87,76723.71,0.0,-0.99858,0.0,0.29985]
[1779472372601,35.87,76722.12,0.0,-0.99858,0.0,0.29923]
[1779472372776,35.87,76722.12,0.0,-0.99858,0.0,0.29923]
[1779472373531,35.87,76720.65,0.0,-0.99859,0.0,0.29866]
[1779472378566,35.87,76720.84,0.0,-0.99859,0.0,0.29873]
[1779472379357,35.87,76720.84,0.0,-0.99859,0.0,0.29873]
[1779472379525,35.87,76720.84,0.0,-0.99859,0.0,0.29873]
[1779472383281,35.87,76723.07,0.0,-0.99858,0.0,0.2996]
[1779472384213,35.87,76722.67,0.0,-0.99858,0.0,0.29945]
[1779472384269,35.87,76722.67,0.0,-0.99858,0.0,0.29945]
[1779472384608,35.87,76724.18,0.0,-0.99858,0.0,0.30003]
[1779472389644,35.87,76725.1,0.0,-0.99858,0.0,0.30039]
[1779472391283,35.87,76724.74,0.0,-0.99858,0.0,0.30025]
[1779472391522,35.87,76724.74,0.0,-0.99858,0.0,0.30025]
[1779472396695,35.87,76727.6,0.0,-0.99857,0.0,0.30137]
[1779472397700,35.87,76729.35,0.0,-0.99857,0.0,0.30206]
[1779472397877,35.87,76729.35,0.0,-0.99857,0.0,0.30206]
[1779472398020,35.87,76729.35,0.0,-0.99857,0.0,0.30206]
[1779472398707,35.87,76727.93,0.0,-0.99857,0.0,0.3015]
[1779472400721,35.87,76726.51,0.0,-0.99857,0.0,0.30094]
[1779472404657,35.87,76726.56,0.0,-0.99857,0.0,0.30096]
[1779472408954,35.87,76726.82,0.0,-0.99857,0.0,0.30107]
[1779472409018,35.87,76726.82,0.0,-0.99857,0.0,0.30107]
[1779472414822,35.87,76726.9,0.0,-0.99858,0.0,0.30069]
[1779472418695,35.87,76727.46,0.0,-0.99857,0.0,0.30091]
[1779472418771,35.87,76728.51,0.0,-0.99857,0.0,0.30132]
[1779472424893,35.87,76728.78,0.0,-0.99857,0.0,0.30143]
[1779472429367,35.87,76728.8,0.0,-0.99857,0.0,0.30144]
[1779472429520,35.87,76728.8,0.0,-0.99857,0.0,0.30144]
[1779472433329,35.87,76728.86,0.0,-0.99857,0.0,0.30146]
[1779472447068,35.87,76729.38,0.0,-0.99857,0.0,0.30167]
[1779472448070,35.87,76729.38,0.0,-0.99857,0.0,0.30167]
[1779472448270,35.87,76729.38,0.0,-0.99857,0.0,0.30167]
[1779472448325,35.87,76726.93,0.0,-0.99858,0.0,0.30071]
[1779472449082,35.87,76725.1,0.0,-0.99858,0.0,0.29999]
[1779472454119,35.87,76717.85,0.0,-0.99859,0.0,0.29717]
[1779472455013,35.87,76717.85,0.0,-0.99859,0.0,0.29717]
[1779472455269,35.87,76717.85,0.0,-0.99859,0.0,0.29717]
[1779472455345,35.87,76715.71,0.0,-0.9986,0.0,0.29635]
[1779472462312,35.87,76715.88,0.0,-0.9986,0.0,0.29641]
[1779472462520,35.87,76715.88,0.0,-0.9986,0.0,0.29641]
[1779472463182,35.87,76718.33,0.0,-0.99859,0.0,0.29736]
[1779472464189,35.87,76720.19,0.0,-0.99859,0.0,0.29808]
[1779472469223,35.87,76718.88,0.0,-0.99859,0.0,0.29757]
[1779472470528,35.87,76718.88,0.0,-0.99859,0.0,0.29757]
[1779472470770,35.87,76718.88,0.0,-0.99859,0.0,0.29757]
[1779472470617,35.87,76712.61,0.0,-0.9986,0.0,0.29515]
[1779472472349,35.87,76712.24,0.0,-0.99861,0.0,0.29461]
[1779472474681,35.87,76713.27,0.0,-0.9986,0.0,0.29501]
[1779472474770,35.87,76713.27,0.0,-0.9986,0.0,0.29501]
[1779472474782,35.87,76708.02,0.0,-0.99861,0.0,0.29299]
[1779472475265,35.87,76706.66,0.0,-0.99862,0.0,0.29248]
[1779472479294,35.87,76708.99,0.0,-0.99861,0.0,0.29337]
[1779472480402,35.87,76708.99,0.0,-0.99861,0.0,0.29337]
[1779472480529,35.87,76708.99,0.0,-0.99861,0.0,0.29337]
[1779472480625,35.87,76715.36,0.0,-0.9986,0.0,0.29581]
[1779472486726,35.87,76715.0,0.0,-0.9986,0.0,0.29567]
[1779472486768,35.87,76715.0,0.0,-0.9986,0.0,0.29567]
[1779472490371,35.87,76717.1,0.0,-0.9986,0.0,0.29648]
[1779472490806,35.87,76717.1,0.0,-0.9986,0.0,0.29648]
[1779472490866,35.87,76717.1,0.0,-0.9986,0.0,0.29648]
[1779472491377,35.87,76721.17,0.0,-0.99859,0.0,0.29806]
[1779472492385,35.87,76724.73,0.0,-0.99858,0.0,0.29944]
[1779472494874,35.87,76725.04,0.0,-0.99858,0.0,0.29957]
[1779472495018,35.87,76725.04,0.0,-0.99858,0.0,0.29957]
[1779472500441,35.87,76724.97,0.0,-0.99858,0.0,0.29954]
[1779472503213,35.87,76724.66,0.0,-0.99858,0.0,0.29942]
[1779472503268,35.87,76724.66,0.0,-0.99858,0.0,0.29942]
[1779472504468,35.87,76719.15,0.0,-0.99859,0.0,0.29728]
[1779472506483,35.87,76717.67,0.0,-0.9986,0.0,0.2967]
[1779472507795,35.87,76717.67,0.0,-0.9986,0.0,0.2967]
[1779472508025,35.87,76717.67,0.0,-0.9986,0.0,0.2967]
[1779472513553,35.87,76717.59,0.0,-0.9986,0.0,0.29667]
[1779472514543,35.87,76705.34,0.0,-0.99862,0.0,0.29197]
[1779472514845,35.87,76705.34,0.0,-0.99862,0.0,0.29197]
[1779472515550,35.87,76704.29,0.0,-0.99862,0.0,0.29157]
[1779472516614,35.87,76704.29,0.0,-0.99862,0.0,0.29157]
[1779472517605,35.87,76704.79,0.0,-0.99862,0.0,0.29176]
[1779472517667,35.87,76707.55,0.0,-0.99862,0.0,0.29282]
[1779472521592,35.87,76713.42,0.0,-0.9986,0.0,0.29507]
[1779472522599,35.87,76716.87,0.0,-0.9986,0.0,0.2964]
[1779472523606,35.87,76720.27,0.0,-0.99859,0.0,0.29771]
[1779472525752,35.87,76719.81,0.0,-0.99859,0.0,0.29753]
[1779472525768,35.87,76719.81,0.0,-0.99859,0.0,0.29753]
[1779472525620,35.87,76716.05,0.0,-0.9986,0.0,0.29608]
[1779472526627,35.87,76714.61,0.0,-0.9986,0.0,0.29552]
[1779472528640,35.87,76719.35,0.0,-0.99859,0.0,0.29735]
[1779472528930,35.87,76719.35,0.0,-0.99859,0.0,0.29735]
[1779472531770,35.87,76720.64,0.0,-0.99859,0.0,0.29785]
[1779472531662,35.87,76718.98,0.0,-0.9986,0.0,0.29681]
[1779472532669,35.87,76717.61,0.0,-0.9986,0.0,0.29628]
[1779472534683,35.87,76719.32,0.0,-0.99859,0.0,0.29694]
[1779472535769,35.87,76719.32,0.0,-0.99859,0.0,0.29694]
[1779472536698,35.87,76720.9,0.0,-0.99859,0.0,0.29756]
[1779472541733,35.87,76723.08,0.0,-0.99859,0.0,0.2984]
[1779472547775,35.87,76723.57,0.0,-0.99859,0.0,0.29859]
[1779472552810,35.87,76723.96,0.0,-0.99859,0.0,0.29874]
[1779472557774,35.87,76721.49,0.0,-0.99859,0.0,0.29778]
[1779472562881,35.87,76721.23,0.0,-0.99859,0.0,0.29768]
[1779472565902,35.87,76710.18,0.0,-0.99861,0.0,0.29343]
[1779472567170,35.87,76710.18,0.0,-0.99861,0.0,0.29343]
[1779472567269,35.87,76710.18,0.0,-0.99861,0.0,0.29343]
[1779472567321,35.87,76710.18,0.0,-0.99861,0.0,0.29343]
[1779472567518,35.87,76710.18,0.0,-0.99861,0.0,0.29343]
[1779472567619,35.87,76705.79,0.0,-0.99862,0.0,0.29175]
[1779472569802,35.87,76705.62,0.0,-0.99862,0.0,0.29168]
[1779472574965,35.87,76704.87,0.0,-0.99862,0.0,0.2914]
[1779472577487,35.87,76704.77,0.0,-0.99862,0.0,0.29136]
[1779472577518,35.87,76704.77,0.0,-0.99862,0.0,0.29136]
[1779472583731,35.87,76704.52,0.0,-0.99862,0.0,0.29127]
[1779472586672,35.87,76704.58,0.0,-0.99862,0.0,0.29129]
[1779472586770,35.87,76704.58,0.0,-0.99862,0.0,0.29129]
[1779472586777,35.87,76704.58,0.0,-0.99862,0.0,0.29129]
[1779472586829,35.87,76704.89,0.0,-0.99862,0.0,0.29141]
[1779472587022,35.87,76704.89,0.0,-0.99862,0.0,0.29141]
[1779472589853,35.87,76704.43,0.0,-0.99862,0.0,0.29123]
[1779472589893,35.87,76700.02,0.0,-0.99863,0.0,0.28956]
[1779472590025,35.87,76700.02,0.0,-0.99863,0.0,0.28956]
[1779472591078,35.87,76704.82,0.0,-0.99862,0.0,0.29099]
[1779472596113,35.87,76706.8,0.0,-0.99862,0.0,0.29174]
[1779472597613,35.87,76706.8,0.0,-0.99862,0.0,0.29174]
[1779472597768,35.87,76706.8,0.0,-0.99862,0.0,0.29174]
[1779472597869,35.87,76709.99,0.0,-0.99861,0.0,0.29296]
[1779472598120,35.87,76709.99,0.0,-0.99861,0.0,0.29296]
[1779472598268,35.87,76709.99,0.0,-0.99861,0.0,0.29296]
[1779472598369,35.87,76709.53,0.0,-0.99862,0.0,0.29278]
[1779472603425,35.87,76709.08,0.0,-0.99862,0.0,0.29261]
[1779472603521,35.87,76709.08,0.0,-0.99862,0.0,0.29261]
[1779472609204,35.87,76709.47,0.0,-0.99862,0.0,0.29276]
[1779472612226,35.87,76704.32,0.0,-0.99863,0.0,0.2908]
[1779472613181,35.87,76704.32,0.0,-0.99863,0.0,0.2908]
[1779472613268,35.87,76704.32,0.0,-0.99863,0.0,0.2908]
[1779472613530,35.87,76704.32,0.0,-0.99863,0.0,0.2908]
[1779472613768,35.87,76704.32,0.0,-0.99863,0.0,0.2908]
[1779472613869,35.87,76701.49,0.0,-0.99863,0.0,0.28972]
[1779472614238,35.87,76701.49,0.0,-0.99863,0.0,0.28972]
[1779472620282,35.87,76700.62,0.0,-0.99863,0.0,0.28939]
[1779472622490,35.87,76701.03,0.0,-0.99863,0.0,0.28955]
[1779472622517,35.87,76701.03,0.0,-0.99863,0.0,0.28955]
[1779472628306,35.87,76701.84,0.0,-0.99863,0.0,0.28986]
[1779472628524,35.87,76701.84,0.0,-0.99863,0.0,0.28986]
[1779472628530,35.87,76701.84,0.0,-0.99863,0.0,0.28986]
[1779472628768,35.87,76701.84,0.0,-0.99863,0.0,0.28986]
[1779472628869,35.87,76703.47,0.0,-0.99863,0.0,0.29047]
[1779472635389,35.87,76700.62,0.0,-0.99863,0.0,0.28939]
[1779472640954,35.87,76700.34,0.0,-0.99863,0.0,0.28929]
[1779472641018,35.87,76700.68,0.0,-0.99863,0.0,0.28942]
[1779472646468,35.87,76698.85,0.0,-0.99864,0.0,0.28873]
[1779472649499,35.87,76708.67,0.0,-0.99862,0.0,0.29245]
[1779472650068,35.87,76708.67,0.0,-0.99862,0.0,0.29245]
[1779472650269,35.87,76708.67,0.0,-0.99862,0.0,0.29245]
[1779472650347,35.87,76708.67,0.0,-0.99862,0.0,0.29245]
[1779472650519,35.87,76708.67,0.0,-0.99862,0.0,0.29245]
[1779472650535,35.87,76707.58,0.0,-0.99862,0.0,0.29204]
[1779472652120,35.87,76709.32,0.0,-0.99862,0.0,0.29231]
[1779472652270,35.87,76709.32,0.0,-0.99862,0.0,0.29231]
[1779472652519,35.87,76712.36,0.0,-0.99861,0.0,0.29347]
[1779472657554,35.87,76712.19,0.0,-0.99861,0.0,0.2934]
[1779472662591,35.87,76712.17,0.0,-0.99861,0.0,0.2934]
[1779472667625,35.87,76712.08,0.0,-0.99861,0.0,0.29336]
[1779472669902,35.87,76711.88,0.0,-0.99861,0.0,0.29329]
[1779472669639,35.87,76707.06,0.0,-0.99862,0.0,0.29145]
[1779472670019,35.87,76707.06,0.0,-0.99862,0.0,0.29145]
[1779472672971,35.87,76703.97,0.0,-0.99863,0.0,0.29027]
[1779472673019,35.87,76702.96,0.0,-0.99863,0.0,0.28989]
[1779472673519,35.87,76702.96,0.0,-0.99863,0.0,0.28989]
[1779472673768,35.87,76702.96,0.0,-0.99863,0.0,0.28989]
[1779472673870,35.87,76702.44,0.0,-0.99863,0.0,0.28969]
[1779472680727,35.87,76702.99,0.0,-0.99863,0.0,0.2899]
[1779472681723,35.87,76696.71,0.0,-0.99864,0.0,0.28753]
[1779472683736,35.87,76690.87,0.0,-0.99865,0.0,0.28534]
[1779472685223,35.87,76688.5,0.0,-0.99866,0.0,0.28446]
[1779472685270,35.87,76688.5,0.0,-0.99866,0.0,0.28446]
[1779472688772,35.87,76692.16,0.0,-0.99865,0.0,0.28582]
[1779472689760,35.87,76692.16,0.0,-0.99865,0.0,0.28582]
[1779472689769,35.87,76692.16,0.0,-0.99865,0.0,0.28582]
[1779472690119,35.87,76692.6,0.0,-0.99865,0.0,0.28599]
[1779472690269,35.87,76692.6,0.0,-0.99865,0.0,0.28599]
[1779472691793,35.87,76692.59,0.0,-0.99865,0.0,0.28598]
[1779472693807,35.87,76686.94,0.0,-0.99866,0.0,0.28388]
[1779472695670,35.87,76685.63,0.0,-0.99866,0.0,0.28339]
[1779472695770,35.87,76685.63,0.0,-0.99866,0.0,0.28339]
[1779472698907,35.87,76684.97,0.0,-0.99866,0.0,0.28314]
[1779472704884,35.87,76685.1,0.0,-0.99866,0.0,0.28319]
[1779472709919,35.87,76684.92,0.0,-0.99866,0.0,0.28312]
[1779472714954,35.87,76681.96,0.0,-0.99867,0.0,0.28165]
[1779472715170,35.87,76681.96,0.0,-0.99867,0.0,0.28165]
[1779472715270,35.87,76681.96,0.0,-0.99867,0.0,0.28165]
[1779472715590,35.87,76681.96,0.0,-0.99867,0.0,0.28165]
[1779472715771,35.87,76681.96,0.0,-0.99867,0.0,0.28165]
[1779472715961,35.87,76681.48,0.0,-0.99867,0.0,0.28147]
[1779472720996,35.87,76681.54,0.0,-0.99867,0.0,0.28149]
[1779472723072,35.87,76681.77,0.0,-0.99867,0.0,0.28158]
[1779472723269,35.87,76681.77,0.0,-0.99867,0.0,0.28158]
[1779472730063,35.87,76677.6,0.0,-0.99868,0.0,0.28004]
[1779472731442,35.87,76677.6,0.0,-0.99868,0.0,0.28004]
[1779472731519,35.87,76677.6,0.0,-0.99868,0.0,0.28004]
[1779472731670,35.87,76677.6,0.0,-0.99868,0.0,0.28004]
[1779472731770,35.87,76677.6,0.0,-0.99868,0.0,0.28004]
[1779472731821,35.87,76677.09,0.0,-0.99868,0.0,0.27985]
[1779472735538,35.87,76675.24,0.0,-0.99868,0.0,0.27917]
[1779472735770,35.87,76675.24,0.0,-0.99868,0.0,0.27917]
[1779472735870,35.87,76679.96,0.0,-0.99868,0.0,0.28091]
[1779472741140,35.87,76680.88,0.0,-0.99867,0.0,0.28125]
[1779472745554,35.87,76679.44,0.0,-0.99868,0.0,0.28072]
[1779472745739,35.87,76679.44,0.0,-0.99868,0.0,0.28072]
[1779472745771,35.87,76679.44,0.0,-0.99868,0.0,0.28072]
[1779472745872,35.87,76679.4,0.0,-0.99868,0.0,0.2807]
[1779472751215,35.87,76678.11,0.0,-0.99868,0.0,0.28023]
[1779472752117,35.87,76678.11,0.0,-0.99868,0.0,0.28023]
[1779472752268,35.87,76678.11,0.0,-0.99868,0.0,0.28023]
[1779472752395,35.87,76678.11,0.0,-0.99868,0.0,0.28023]
[1779472752520,35.87,76678.11,0.0,-0.99868,0.0,0.28023]
[1779472752619,35.87,76676.33,0.0,-0.99868,0.0,0.27957]
[1779472756080,35.87,76676.05,0.0,-0.99868,0.0,0.27947]
[1779472756269,35.87,76676.05,0.0,-0.99868,0.0,0.27947]
[1779472760640,35.87,76673.72,0.0,-0.99869,0.0,0.27862]
[1779472765906,35.87,76673.66,0.0,-0.99869,0.0,0.27859]
[1779472766021,35.87,76673.66,0.0,-0.99869,0.0,0.27859]
[1779472766134,35.87,76673.85,0.0,-0.99869,0.0,0.27866]
[1779472766270,35.87,76673.85,0.0,-0.99869,0.0,0.27866]
[1779472768334,35.87,76673.89,0.0,-0.99869,0.0,0.27868]
[1779472772263,35.87,76674.5,0.0,-0.99869,0.0,0.27852]
[1779472772268,35.87,76674.5,0.0,-0.99869,0.0,0.27852]
[1779472777445,35.87,76673.16,0.0,-0.99869,0.0,0.27803]
[1779472783441,35.87,76672.34,0.0,-0.99869,0.0,0.27773]
[1779472785715,35.87,76671.68,0.0,-0.99869,0.0,0.27749]
[1779472785769,35.87,76671.68,0.0,-0.99869,0.0,0.27749]
[1779472786082,35.87,76671.68,0.0,-0.99869,0.0,0.27749]
[1779472786268,35.87,76670.85,0.0,-0.99869,0.0,0.27719]
[1779472786462,35.87,76670.8,0.0,-0.99869,0.0,0.27717]
[1779472791497,35.87,76670.18,0.0,-0.9987,0.0,0.27695]
[1779472796533,35.87,76671.74,0.0,-0.99869,0.0,0.27751]
[1779472801568,35.87,76671.39,0.0,-0.99869,0.0,0.27739]
[1779472802409,35.87,76671.39,0.0,-0.99869,0.0,0.27739]
[1779472802518,35.87,76671.39,0.0,-0.99869,0.0,0.27739]
[1779472804561,35.87,76671.07,0.0,-0.99869,0.0,0.27727]
[1779472804774,35.87,76671.07,0.0,-0.99869,0.0,0.27727]
[1779472804833,35.87,76672.27,0.0,-0.99869,0.0,0.27771]
[1779472809311,35.87,76675.09,0.0,-0.99869,0.0,0.27874]
[1779472809519,35.87,76675.09,0.0,-0.99869,0.0,0.27874]
[1779472809777,35.87,76675.09,0.0,-0.99869,0.0,0.27874]
[1779472810019,35.87,76675.09,0.0,-0.99869,0.0,0.27874]
[1779472810120,35.87,76678.72,0.0,-0.99868,0.0,0.28007]
[1779472810631,35.87,76681.69,0.0,-0.99867,0.0,0.28116]
[1779472813806,35.87,76682.34,0.0,-0.99867,0.0,0.2814]
[1779472814019,35.87,76682.34,0.0,-0.99867,0.0,0.2814]
[1779472819694,35.87,76685.24,0.0,-0.99867,0.0,0.28247]
[1779472821708,35.87,76688.37,0.0,-0.99866,0.0,0.28364]
[1779472825551,35.87,76687.28,0.0,-0.99866,0.0,0.28323]
[1779472825715,35.87,76687.28,0.0,-0.99866,0.0,0.28323]
[1779472825770,35.87,76687.28,0.0,-0.99866,0.0,0.28323]
[1779472826021,35.87,76685.84,0.0,-0.99867,0.0,0.2827]
[1779472828757,35.87,76689.34,0.0,-0.99866,0.0,0.284]
[1779472831033,35.87,76689.03,0.0,-0.99866,0.0,0.28388]
[1779472831128,35.87,76687.74,0.0,-0.99866,0.0,0.28302]
[1779472831271,35.87,76687.74,0.0,-0.99866,0.0,0.28302]
[1779472833093,35.87,76687.51,0.0,-0.99867,0.0,0.28293]
[1779472833268,35.87,76686.74,0.0,-0.99867,0.0,0.28265]
[1779472836095,35.87,76684.74,0.0,-0.99867,0.0,0.28191]
[1779472835806,35.87,76680.54,0.0,-0.99868,0.0,0.28036]
[1779472836268,35.87,76680.54,0.0,-0.99868,0.0,0.28036]
[1779472836813,35.87,76679.9,0.0,-0.99868,0.0,0.28012]
[1779472841071,35.87,76679.99,0.0,-0.99868,0.0,0.28015]
[1779472841270,35.87,76679.84,0.0,-0.99868,0.0,0.2801]
[1779472844682,35.87,76679.42,0.0,-0.99868,0.0,0.27994]
[1779472844768,35.87,76679.42,0.0,-0.99868,0.0,0.27994]
[1779472844869,35.87,76680.14,0.0,-0.99868,0.0,0.28021]
[1779472848739,35.87,76680.36,0.0,-0.99868,0.0,0.28029]
[1779472848770,35.87,76680.36,0.0,-0.99868,0.0,0.28029]
[1779472854418,35.87,76678.31,0.0,-0.99868,0.0,0.27954]
[1779472854518,35.87,76678.31,0.0,-0.99868,0.0,0.27954]
[1779472854732,35.87,76678.31,0.0,-0.99868,0.0,0.27954]
[1779472854768,35.87,76678.31,0.0,-0.99868,0.0,0.27954]
[1779472854940,35.87,76677.79,0.0,-0.99868,0.0,0.27935]
[1779472856953,35.87,76671.24,0.0,-0.9987,0.0,0.27695]
[1779472861989,35.87,76670.33,0.0,-0.9987,0.0,0.27662]
[1779472863716,35.87,76669.97,0.0,-0.9987,0.0,0.27649]
[1779472863771,35.87,76669.97,0.0,-0.9987,0.0,0.27649]
[1779472869039,35.87,76671.03,0.0,-0.9987,0.0,0.27688]
[1779472874074,35.87,76669.85,0.0,-0.9987,0.0,0.27645]
[1779472875066,35.87,76669.85,0.0,-0.9987,0.0,0.27645]
[1779472875269,35.87,76670.95,0.0,-0.9987,0.0,0.27685]
[1779472875399,35.87,76670.95,0.0,-0.9987,0.0,0.27685]
[1779472875520,35.87,76670.95,0.0,-0.9987,0.0,0.27685]
[1779472876088,35.87,76671.0,0.0,-0.9987,0.0,0.27687]
[1779472881066,35.87,76670.06,0.0,-0.9987,0.0,0.27652]
[1779472881271,35.87,76669.63,0.0,-0.9987,0.0,0.27637]
[1779472883138,35.87,76660.94,0.0,-0.99871,0.0,0.27323]
[1779472884066,35.87,76660.94,0.0,-0.99871,0.0,0.27323]
[1779472884145,35.87,76659.78,0.0,-0.99872,0.0,0.27281]
[1779472884268,35.87,76659.78,0.0,-0.99872,0.0,0.27281]
[1779472889183,35.87,76663.02,0.0,-0.99871,0.0,0.27398]
[1779472889429,35.87,76663.02,0.0,-0.99871,0.0,0.27398]
[1779472889518,35.87,76663.02,0.0,-0.99871,0.0,0.27398]
[1779472889764,35.87,76663.02,0.0,-0.99871,0.0,0.27398]
[1779472889776,35.87,76663.02,0.0,-0.99871,0.0,0.27398]
[1779472890189,35.87,76663.24,0.0,-0.99871,0.0,0.27405]
[1779472895225,35.87,76662.95,0.0,-0.99871,0.0,0.27358]
[1779472900261,35.87,76663.25,0.0,-0.99871,0.0,0.27368]
[1779472902276,35.87,76670.98,0.0,-0.9987,0.0,0.27648]
[1779472903515,35.87,76670.98,0.0,-0.9987,0.0,0.27648]
[1779472903772,35.87,76670.98,0.0,-0.9987,0.0,0.27648]
[1779472903907,35.87,76670.98,0.0,-0.9987,0.0,0.27648]
[1779472904020,35.87,76670.98,0.0,-0.9987,0.0,0.27648]
[1779472904121,35.87,76676.21,0.0,-0.99869,0.0,0.27839]
[1779472909963,35.87,76677.74,0.0,-0.99869,0.0,0.27895]
[1779472910021,35.87,76677.74,0.0,-0.99869,0.0,0.27895]
[1779472912321,35.87,76679.23,0.0,-0.99868,0.0,0.27949]
[1779472916242,35.87,76679.15,0.0,-0.99868,0.0,0.27946]
[1779472916269,35.87,76678.99,0.0,-0.99868,0.0,0.27941]
[1779472916375,35.87,76679.3,0.0,-0.99868,0.0,0.27952]
[1779472917428,35.87,76679.3,0.0,-0.99868,0.0,0.27952]
[1779472917523,35.87,76679.3,0.0,-0.99868,0.0,0.27952]
[1779472917592,35.87,76682.11,0.0,-0.99868,0.0,0.28055]
[1779472920487,35.87,76684.2,0.0,-0.99867,0.0,0.28132]
[1779472920518,35.87,76684.2,0.0,-0.99867,0.0,0.28132]
[1779472920589,35.87,76687.16,0.0,-0.99867,0.0,0.28242]
[1779472922915,35.87,76688.07,0.0,-0.99867,0.0,0.28276]
[1779472923019,35.87,76688.07,0.0,-0.99867,0.0,0.28276]
[1779472923121,35.87,76688.28,0.0,-0.99867,0.0,0.28283]
[1779472928789,35.87,76689.13,0.0,-0.99866,0.0,0.28315]
[1779472929020,35.87,76689.13,0.0,-0.99866,0.0,0.28315]
[1779472933493,35.87,76693.4,0.0,-0.99866,0.0,0.28474]
[1779472934635,35.87,76693.4,0.0,-0.99866,0.0,0.28474]
[1779472934769,35.87,76693.4,0.0,-0.99866,0.0,0.28474]
[1779472934839,35.87,76693.45,0.0,-0.99866,0.0,0.28476]
[1779472936631,35.87,76693.12,0.0,-0.99866,0.0,0.28463]
[1779472936768,35.87,76693.12,0.0,-0.99866,0.0,0.28463]
[1779472939535,35.87,76696.56,0.0,-0.99865,0.0,0.28592]
[1779472941037,35.87,76696.56,0.0,-0.99865,0.0,0.28592]
[1779472941268,35.87,76696.56,0.0,-0.99865,0.0,0.28592]
[1779472941138,35.87,76697.76,0.0,-0.99865,0.0,0.28637]
[1779472941661,35.87,76697.76,0.0,-0.99865,0.0,0.28637]
[1779472941769,35.87,76697.76,0.0,-0.99865,0.0,0.28637]
[1779472946602,35.87,76695.98,0.0,-0.99865,0.0,0.2857]
[1779472947055,35.87,76695.98,0.0,-0.99865,0.0,0.2857]
[1779472947268,35.87,76695.98,0.0,-0.99865,0.0,0.2857]
[1779472947057,35.87,76696.94,0.0,-0.99865,0.0,0.28606]
[1779472952626,35.87,76697.15,0.0,-0.99865,0.0,0.28575]
[1779472957661,35.87,76703.99,0.0,-0.99864,0.0,0.28832]
[1779472958668,35.87,76706.8,0.0,-0.99863,0.0,0.28938]
[1779472959332,35.87,76706.8,0.0,-0.99863,0.0,0.28938]
[1779472959524,35.87,76706.8,0.0,-0.99863,0.0,0.28938]
[1779472959675,35.87,76706.84,0.0,-0.99863,0.0,0.2894]
[1779472964710,35.87,76709.23,0.0,-0.99863,0.0,0.2903]
[1779472967646,35.87,76709.2,0.0,-0.99863,0.0,0.29029]
[1779472971768,35.87,76708.08,0.0,-0.99863,0.0,0.28987]
[1779472977801,35.87,76705.69,0.0,-0.99863,0.0,0.28896]
[1779472978808,35.87,76709.2,0.0,-0.99863,0.0,0.29029]
[1779472980240,35.87,76709.2,0.0,-0.99863,0.0,0.29029]
[1779472980270,35.87,76709.2,0.0,-0.99863,0.0,0.29029]
[1779472980285,35.87,76709.84,0.0,-0.99863,0.0,0.29054]
[1779472981082,35.87,76709.84,0.0,-0.99863,0.0,0.29054]
[1779472981272,35.87,76709.84,0.0,-0.99863,0.0,0.29054]
[1779472986865,35.87,76710.71,0.0,-0.99862,0.0,0.29087]
[1779472991900,35.87,76710.71,0.0,-0.99862,0.0,0.29087]
[1779472994759,35.87,76709.88,0.0,-0.99863,0.0,0.29055]
[1779472994768,35.87,76709.88,0.0,-0.99863,0.0,0.29055]
[1779472995933,35.87,76708.28,0.0,-0.99863,0.0,0.28994]
[1779472996024,35.87,76708.28,0.0,-0.99863,0.0,0.28994]
[1779472996125,35.87,76703.73,0.0,-0.99864,0.0,0.28822]
[1779472997888,35.87,76703.51,0.0,-0.99864,0.0,0.28814]
[1779472998018,35.87,76703.51,0.0,-0.99864,0.0,0.28814]
[1779473003984,35.87,76702.26,0.0,-0.99864,0.0,0.28767]
[1779473009024,35.87,76701.99,0.0,-0.99864,0.0,0.28757]
[1779473010805,35.87,76700.75,0.0,-0.99864,0.0,0.2871]
[1779473011018,35.87,76700.75,0.0,-0.99864,0.0,0.2871]
[1779473011038,35.87,76700.51,0.0,-0.99865,0.0,0.28662]
[1779473011571,35.87,76700.51,0.0,-0.99865,0.0,0.28662]
[1779473011770,35.87,76700.51,0.0,-0.99865,0.0,0.28662]
[1779473022115,35.87,76700.0,0.0,-0.99865,0.0,0.28643]
[1779473023624,35.87,76700.01,0.0,-0.99865,0.0,0.28643]
[1779473023769,35.87,76700.01,0.0,-0.99865,0.0,0.28643]
[1779473024260,35.87,76700.01,0.0,-0.99865,0.0,0.28643]
[1779473024269,35.87,76700.01,0.0,-0.99865,0.0,0.28643]
[1779473024352,35.87,76700.01,0.0,-0.99865,0.0,0.28643]
[1779473028123,35.87,76700.23,0.0,-0.99865,0.0,0.28652]
[1779473031064,35.87,76701.5,0.0,-0.99864,0.0,0.28699]
[1779473031269,35.87,76701.5,0.0,-0.99864,0.0,0.28699]
[1779473031360,35.87,76708.05,0.0,-0.99863,0.0,0.28946]
[1779473031442,35.87,76708.05,0.0,-0.99863,0.0,0.28946]
[1779473031520,35.87,76708.05,0.0,-0.99863,0.0,0.28946]
[1779473037220,35.87,76707.77,0.0,-0.99863,0.0,0.28936]
[1779473039000,35.87,76707.77,0.0,-0.99863,0.0,0.28936]
[1779473039018,35.87,76707.77,0.0,-0.99863,0.0,0.28936]
[1779473039101,35.87,76707.77,0.0,-0.99863,0.0,0.28936]
[1779473043262,35.87,76703.03,0.0,-0.99864,0.0,0.28757]
[1779473043797,35.87,76703.03,0.0,-0.99864,0.0,0.28757]
[1779473044019,35.87,76703.03,0.0,-0.99864,0.0,0.28757]
[1779473049304,35.87,76701.39,0.0,-0.99864,0.0,0.28695]
[1779473057387,35.87,76695.81,0.0,-0.99865,0.0,0.28486]
[1779473058386,35.87,76653.63,0.0,-0.99873,0.0,0.2695]
[1779473059281,35.87,76653.63,0.0,-0.99873,0.0,0.2695]
[1779473059385,35.87,76631.19,0.0,-0.99877,0.0,0.26162]
[1779473060397,35.87,76617.81,0.0,-0.9988,0.0,0.25703]
[1779473061342,35.87,76617.81,0.0,-0.9988,0.0,0.25703]
[1779473061403,35.87,76614.75,0.0,-0.9988,0.0,0.25598]
[1779473062012,35.87,76614.75,0.0,-0.9988,0.0,0.25598]
[1779473062109,35.87,76614.75,0.0,-0.9988,0.0,0.25598]
[1779473063870,35.87,76614.8,0.0,-0.9988,0.0,0.256]
[1779473063940,35.87,76610.72,0.0,-0.99881,0.0,0.25462]
[1779473064430,35.87,76637.22,0.0,-0.99876,0.0,0.26372]
[1779473065434,35.87,76641.59,0.0,-0.99875,0.0,0.26525]
[1779473066441,35.87,76646.95,0.0,-0.99875,0.0,0.26713]
[1779473067734,35.87,76646.95,0.0,-0.99875,0.0,0.26713]
[1779473067759,35.87,76647.77,0.0,-0.99874,0.0,0.26742]
[1779473070469,35.87,76651.26,0.0,-0.99874,0.0,0.26865]
[1779473071476,35.87,76654.26,0.0,-0.99873,0.0,0.26935]
[1779473074498,35.87,76654.16,0.0,-0.99873,0.0,0.26931]
[1779473075505,35.87,76644.01,0.0,-0.99875,0.0,0.26573]
[1779473076512,35.87,76640.81,0.0,-0.99876,0.0,0.26461]
[1779473077518,35.87,76634.97,0.0,-0.99877,0.0,0.26257]
[1779473079533,35.87,76632.88,0.0,-0.99877,0.0,0.26185]
[1779473081547,35.87,76639.95,0.0,-0.99876,0.0,0.26431]
[1779473082554,35.87,76644.04,0.0,-0.99875,0.0,0.26574]
[1779473083878,35.87,76644.04,0.0,-0.99875,0.0,0.26574]
[1779473084019,35.87,76644.04,0.0,-0.99875,0.0,0.26574]
[1779473084098,35.87,76646.3,0.0,-0.99875,0.0,0.26653]
[1779473085870,35.87,76646.78,0.0,-0.99875,0.0,0.2667]
[1779473086032,35.87,76646.78,0.0,-0.99875,0.0,0.2667]
[1779473089604,35.87,76652.28,0.0,-0.99874,0.0,0.26865]
[1779473091183,35.87,76652.28,0.0,-0.99874,0.0,0.26865]
[1779473091269,35.87,76652.28,0.0,-0.99874,0.0,0.26865]
[1779473094404,35.87,76654.29,0.0,-0.99873,0.0,0.26936]
[1779473094416,35.87,76653.99,0.0,-0.99873,0.0,0.26925]
[1779473094519,35.87,76653.99,0.0,-0.99873,0.0,0.26925]
[1779473094639,35.87,76653.98,0.0,-0.99873,0.0,0.26925]
[1779473099674,35.87,76654.2,0.0,-0.99873,0.0,0.26933]
[1779473101690,35.87,76643.99,0.0,-0.99875,0.0,0.26572]
[1779473102697,35.87,76641.05,0.0,-0.99876,0.0,0.26469]
[1779473105202,35.87,76640.07,0.0,-0.99876,0.0,0.26435]
[1779473105268,35.87,76640.07,0.0,-0.99876,0.0,0.26435]
[1779473107732,35.87,76644.17,0.0,-0.99875,0.0,0.26579]
[1779473108739,35.87,76647.27,0.0,-0.99875,0.0,0.26688]
[1779473109899,35.87,76647.27,0.0,-0.99875,0.0,0.26688]
[1779473110026,35.87,76647.27,0.0,-0.99875,0.0,0.26688]
[1779473110128,35.87,76651.59,0.0,-0.99874,0.0,0.2684]
[1779473110758,35.87,76663.23,0.0,-0.99872,0.0,0.27255]
[1779473112099,35.87,76666.73,0.0,-0.99871,0.0,0.27381]
[1779473113773,35.87,76657.77,0.0,-0.99873,0.0,0.2706]
[1779473114781,35.87,76657.01,0.0,-0.99873,0.0,0.27033]
[1779473115960,35.87,76657.01,0.0,-0.99873,0.0,0.27033]
[1779473116020,35.87,76657.01,0.0,-0.99873,0.0,0.27033]
[1779473116366,35.87,76657.01,0.0,-0.99873,0.0,0.27033]
[1779473116370,35.87,76657.67,0.0,-0.99873,0.0,0.27056]
[1779473116519,35.87,76657.67,0.0,-0.99873,0.0,0.27056]
[1779473120412,35.87,76658.81,0.0,-0.99873,0.0,0.27097]
[1779473120429,35.87,76663.85,0.0,-0.99872,0.0,0.27278]
[1779473120518,35.87,76663.85,0.0,-0.99872,0.0,0.27278]
[1779473121374,35.87,76663.85,0.0,-0.99872,0.0,0.27278]
[1779473121469,35.87,76664.76,0.0,-0.99871,0.0,0.2731]
[1779473121521,35.87,76664.76,0.0,-0.99871,0.0,0.2731]
[1779473124851,35.87,76669.94,0.0,-0.99871,0.0,0.27497]
[1779473125632,35.87,76669.94,0.0,-0.99871,0.0,0.27497]
[1779473125742,35.87,76669.94,0.0,-0.99871,0.0,0.27497]
[1779473126826,35.87,76669.37,0.0,-0.99871,0.0,0.27477]
[1779473127022,35.87,76669.37,0.0,-0.99871,0.0,0.27477]
[1779473127068,35.87,76672.73,0.0,-0.9987,0.0,0.27598]
[1779473132907,35.87,76672.72,0.0,-0.9987,0.0,0.2756]
[1779473137942,35.87,76673.57,0.0,-0.9987,0.0,0.27591]
[1779473138949,35.87,76676.52,0.0,-0.99869,0.0,0.27698]
[1779473140428,35.87,76676.52,0.0,-0.99869,0.0,0.27698]
[1779473140520,35.87,76676.49,0.0,-0.99869,0.0,0.27697]
[1779473146300,35.87,76675.75,0.0,-0.9987,0.0,0.2767]
[1779473146346,35.87,76676.79,0.0,-0.99869,0.0,0.27708]
[1779473146518,35.87,76676.79,0.0,-0.99869,0.0,0.27708]
[1779473146803,35.87,76676.79,0.0,-0.99869,0.0,0.27708]
[1779473147021,35.87,76676.79,0.0,-0.99869,0.0,0.27708]
[1779473147121,35.87,76677.13,0.0,-0.99869,0.0,0.27721]
[1779473153047,35.87,76676.94,0.0,-0.99869,0.0,0.27714]
[1779473155942,35.87,76675.2,0.0,-0.9987,0.0,0.2765]
[1779473156019,35.87,76675.2,0.0,-0.9987,0.0,0.2765]
[1779473156068,35.87,76674.74,0.0,-0.9987,0.0,0.27634]
[1779473157437,35.87,76674.74,0.0,-0.9987,0.0,0.27634]
[1779473157520,35.87,76673.16,0.0,-0.9987,0.0,0.27576]
[1779473163118,35.87,76672.54,0.0,-0.9987,0.0,0.27554]
[1779473166150,35.87,76673.76,0.0,-0.9987,0.0,0.27598]
[1779473166269,35.87,76673.76,0.0,-0.9987,0.0,0.27598]
[1779473166370,35.87,76672.28,0.0,-0.9987,0.0,0.27544]
[1779473167154,35.87,76665.22,0.0,-0.99872,0.0,0.27289]
[1779473168159,35.87,76649.24,0.0,-0.99874,0.0,0.2672]
[1779473169166,35.87,76648.33,0.0,-0.99875,0.0,0.26688]
[1779473171180,35.87,76653.65,0.0,-0.99874,0.0,0.26876]
[1779473172187,35.87,76656.95,0.0,-0.99873,0.0,0.26994]
[1779473174200,35.87,76656.48,0.0,-0.99873,0.0,0.26977]
[1779473174276,35.87,76656.48,0.0,-0.99873,0.0,0.26977]
[1779473177222,35.87,76658.57,0.0,-0.99873,0.0,0.27051]
[1779473179236,35.87,76656.1,0.0,-0.99873,0.0,0.26963]
[1779473180306,35.87,76656.1,0.0,-0.99873,0.0,0.26963]
[1779473180518,35.87,76656.1,0.0,-0.99873,0.0,0.26963]
[1779473180369,35.87,76654.33,0.0,-0.99874,0.0,0.269]
[1779473181250,35.87,76654.23,0.0,-0.99874,0.0,0.26897]
[1779473181844,35.87,76654.23,0.0,-0.99874,0.0,0.26897]
[1779473182021,35.87,76654.23,0.0,-0.99874,0.0,0.26897]
[1779473186666,35.87,76653.74,0.0,-0.99874,0.0,0.2688]
[1779473186768,35.87,76653.74,0.0,-0.99874,0.0,0.2688]
[1779473187298,35.87,76653.74,0.0,-0.99874,0.0,0.2688]
[1779473187520,35.87,76653.74,0.0,-0.99874,0.0,0.2688]
[1779473187378,35.87,76655.56,0.0,-0.99873,0.0,0.26944]
[1779473189307,35.87,76657.39,0.0,-0.99873,0.0,0.27009]
[1779473192328,35.87,76659.84,0.0,-0.99873,0.0,0.2706]
[1779473193291,35.87,76659.84,0.0,-0.99873,0.0,0.2706]
[1779473193517,35.87,76659.84,0.0,-0.99873,0.0,0.2706]
[1779473193393,35.87,76659.8,0.0,-0.99873,0.0,0.27058]
[1779473194343,35.87,76662.0,0.0,-0.99872,0.0,0.27137]
[1779473195836,35.87,76663.61,0.0,-0.99872,0.0,0.27194]
[1779473196022,35.87,76663.61,0.0,-0.99872,0.0,0.27194]
[1779473203405,35.87,76664.66,0.0,-0.99872,0.0,0.27232]
[1779473203957,35.87,76664.66,0.0,-0.99872,0.0,0.27232]
[1779473204019,35.87,76664.66,0.0,-0.99872,0.0,0.27232]
[1779473204412,35.87,76667.08,0.0,-0.99871,0.0,0.27319]
[1779473205549,35.87,76667.08,0.0,-0.99871,0.0,0.27319]
[1779473205769,35.87,76667.32,0.0,-0.99871,0.0,0.27328]
[1779473207433,35.87,76669.62,0.0,-0.99871,0.0,0.27411]
[1779473209447,35.87,76672.42,0.0,-0.9987,0.0,0.27512]
[1779473209657,35.87,76672.42,0.0,-0.9987,0.0,0.27512]
[1779473209770,35.87,76672.42,0.0,-0.9987,0.0,0.27512]
[1779473210453,35.87,76670.42,0.0,-0.99871,0.0,0.27439]
[1779473210961,35.87,76670.42,0.0,-0.99871,0.0,0.27439]
[1779473211019,35.87,76670.42,0.0,-0.99871,0.0,0.27439]
[1779473215571,35.87,76671.01,0.0,-0.99871,0.0,0.27461]
[1779473215771,35.87,76670.17,0.0,-0.99871,0.0,0.2743]
[1779473221532,35.87,76670.43,0.0,-0.99871,0.0,0.2744]
[1779473225227,35.87,76669.69,0.0,-0.99871,0.0,0.27413]
[1779473225267,35.87,76669.69,0.0,-0.99871,0.0,0.27413]
[1779473225560,35.87,76668.61,0.0,-0.99871,0.0,0.27374]
[1779473227181,35.87,76668.99,0.0,-0.99871,0.0,0.27388]
[1779473227270,35.87,76668.99,0.0,-0.99871,0.0,0.27388]
[1779473229604,35.87,76669.6,0.0,-0.99871,0.0,0.2741]
[1779473229770,35.87,76669.6,0.0,-0.99871,0.0,0.2741]
[1779473229866,35.87,76670.33,0.0,-0.99871,0.0,0.27436]
[1779473232610,35.87,76671.71,0.0,-0.99871,0.0,0.27486]
[1779473233616,35.87,76675.23,0.0,-0.9987,0.0,0.27614]
[1779473235022,35.87,76675.23,0.0,-0.9987,0.0,0.27614]
[1779473235271,35.87,76675.23,0.0,-0.9987,0.0,0.27614]
[1779473235289,35.87,76678.89,0.0,-0.99869,0.0,0.27747]
[1779473235632,35.87,76680.18,0.0,-0.99869,0.0,0.27794]
[1779473240668,35.87,76681.76,0.0,-0.99869,0.0,0.27852]
[1779473243015,35.87,76682.08,0.0,-0.99869,0.0,0.27864]
[1779473243270,35.87,76682.08,0.0,-0.99869,0.0,0.27864]
[1779473245612,35.87,76683.74,0.0,-0.99868,0.0,0.27924]
[1779473245771,35.87,76683.74,0.0,-0.99868,0.0,0.27924]
[1779473245872,35.87,76683.27,0.0,-0.99868,0.0,0.27907]
[1779473246882,35.87,76683.27,0.0,-0.99868,0.0,0.27907]
[1779473247021,35.87,76683.27,0.0,-0.99868,0.0,0.27907]
[1779473253760,35.87,76677.49,0.0,-0.9987,0.0,0.27658]
[1779473254767,35.87,76674.47,0.0,-0.9987,0.0,0.27548]
[1779473256006,35.87,76674.47,0.0,-0.9987,0.0,0.27548]
[1779473256020,35.87,76674.47,0.0,-0.9987,0.0,0.27548]
[1779473257704,35.87,76674.25,0.0,-0.9987,0.0,0.2754]
[1779473257769,35.87,76674.25,0.0,-0.9987,0.0,0.2754]
[1779473257788,35.87,76674.68,0.0,-0.9987,0.0,0.27556]
[1779473263830,35.87,76676.62,0.0,-0.9987,0.0,0.27626]
[1779473266454,35.87,76676.24,0.0,-0.9987,0.0,0.27613]
[1779473266524,35.87,76676.24,0.0,-0.9987,0.0,0.27613]
[1779473271923,35.87,76679.47,0.0,-0.99869,0.0,0.2773]
[1779473272019,35.87,76679.47,0.0,-0.99869,0.0,0.2773]
[1779473272141,35.87,76679.47,0.0,-0.99869,0.0,0.2773]
[1779473272269,35.87,76679.47,0.0,-0.99869,0.0,0.2773]
[1779473272370,35.87,76679.47,0.0,-0.99869,0.0,0.2773]
[1779473276923,35.87,76682.73,0.0,-0.99869,0.0,0.27849]
[1779473279457,35.87,76683.49,0.0,-0.99869,0.0,0.27877]
[1779473279522,35.87,76683.49,0.0,-0.99869,0.0,0.27877]
[1779473284981,35.87,76682.71,0.0,-0.99869,0.0,0.27849]
[1779473289715,35.87,76679.76,0.0,-0.99869,0.0,0.27741]
[1779473289779,35.87,76679.76,0.0,-0.99869,0.0,0.27741]
[1779473291480,35.87,76679.53,0.0,-0.99869,0.0,0.27732]
[1779473291519,35.87,76679.53,0.0,-0.99869,0.0,0.27732]
[1779473291581,35.87,76677.7,0.0,-0.9987,0.0,0.27666]
[1779473297065,35.87,76678.36,0.0,-0.99869,0.0,0.2769]
[1779473302100,35.87,76678.18,0.0,-0.9987,0.0,0.27683]
[1779473302976,35.87,76678.18,0.0,-0.9987,0.0,0.27683]
[1779473303021,35.87,76678.18,0.0,-0.9987,0.0,0.27683]
[1779473308143,35.87,76678.27,0.0,-0.9987,0.0,0.27686]
[1779473313178,35.87,76679.08,0.0,-0.9987,0.0,0.27678]
[1779473313771,35.87,76679.08,0.0,-0.9987,0.0,0.27678]
[1779473314687,35.87,76679.09,0.0,-0.9987,0.0,0.27678]
[1779473314768,35.87,76679.09,0.0,-0.9987,0.0,0.27678]
[1779473315192,35.87,76679.52,0.0,-0.99869,0.0,0.27694]
[1779473320227,35.87,76679.23,0.0,-0.9987,0.0,0.27684]
[1779473325263,35.87,76679.15,0.0,-0.9987,0.0,0.27681]
[1779473327034,35.87,76679.11,0.0,-0.9987,0.0,0.27679]
[1779473327268,35.87,76679.11,0.0,-0.9987,0.0,0.27679]
[1779473332440,35.87,76678.15,0.0,-0.9987,0.0,0.27644]
[1779473332526,35.87,76678.15,0.0,-0.9987,0.0,0.27644]
[1779473334041,35.87,76677.05,0.0,-0.9987,0.0,0.27604]
[1779473334269,35.87,76677.05,0.0,-0.9987,0.0,0.27604]
[1779473334326,35.87,76676.21,0.0,-0.9987,0.0,0.27574]
[1779473336340,35.87,76670.18,0.0,-0.99871,0.0,0.27356]
[1779473337347,35.87,76666.48,0.0,-0.99872,0.0,0.27223]
[1779473338849,35.87,76664.63,0.0,-0.99872,0.0,0.27156]
[1779473339019,35.87,76664.63,0.0,-0.99872,0.0,0.27156]
[1779473342382,35.87,76661.5,0.0,-0.99873,0.0,0.27044]
[1779473343221,35.87,76661.5,0.0,-0.99873,0.0,0.27044]
[1779473343271,35.87,76661.5,0.0,-0.99873,0.0,0.27044]
[1779473343389,35.87,76660.77,0.0,-0.99873,0.0,0.27018]
[1779473345403,35.87,76666.0,0.0,-0.99872,0.0,0.27205]
[1779473347716,35.87,76668.47,0.0,-0.99871,0.0,0.27294]
[1779473347773,35.87,76668.47,0.0,-0.99871,0.0,0.27294]
[1779473355473,35.87,76667.24,0.0,-0.99872,0.0,0.2725]
[1779473359411,35.87,76668.4,0.0,-0.99872,0.0,0.27292]
[1779473359521,35.87,76668.4,0.0,-0.99872,0.0,0.27292]
[1779473360762,35.87,76668.27,0.0,-0.99872,0.0,0.27287]
[1779473360769,35.87,76668.27,0.0,-0.99872,0.0,0.27287]
[1779473361515,35.87,76668.13,0.0,-0.99872,0.0,0.27282]
[1779473366549,35.87,76668.39,0.0,-0.99872,0.0,0.27291]
[1779473369155,35.87,76670.79,0.0,-0.99871,0.0,0.27378]
[1779473369269,35.87,76670.79,0.0,-0.99871,0.0,0.27378]
[1779473373599,35.87,76673.65,0.0,-0.99871,0.0,0.27443]
[1779473378635,35.87,76679.91,0.0,-0.9987,0.0,0.2767]
[1779473379265,35.87,76679.91,0.0,-0.9987,0.0,0.2767]
[1779473379534,35.87,76679.91,0.0,-0.9987,0.0,0.2767]
[1779473380686,35.87,76681.03,0.0,-0.99869,0.0,0.27711]
[1779473380769,35.87,76680.2,0.0,-0.9987,0.0,0.27681]
[1779473381657,35.87,76678.52,0.0,-0.9987,0.0,0.2762]
[1779473385196,35.87,76677.24,0.0,-0.9987,0.0,0.27573]
[1779473385270,35.87,76677.24,0.0,-0.9987,0.0,0.27573]
[1779473385687,35.87,76672.17,0.0,-0.99871,0.0,0.2739]
[1779473388660,35.87,76671.73,0.0,-0.99871,0.0,0.27374]
[1779473388708,35.87,76671.12,0.0,-0.99871,0.0,0.27352]
[1779473388769,35.87,76671.12,0.0,-0.99871,0.0,0.27352]
[1779473390695,35.87,76670.26,0.0,-0.99871,0.0,0.27321]
[1779473390722,35.87,76665.82,0.0,-0.99872,0.0,0.27162]
[1779473390769,35.87,76665.82,0.0,-0.99872,0.0,0.27162]
[1779473392736,35.87,76657.92,0.0,-0.99874,0.0,0.2688]
[1779473393743,35.87,76656.68,0.0,-0.99874,0.0,0.26836]
[1779473394011,35.87,76656.68,0.0,-0.99874,0.0,0.26836]
[1779473394018,35.87,76656.68,0.0,-0.99874,0.0,0.26836]
[1779473394295,35.87,76656.68,0.0,-0.99874,0.0,0.26836]
[1779473394519,35.87,76656.68,0.0,-0.99874,0.0,0.26836]
[1779473394750,35.87,76655.56,0.0,-0.99874,0.0,0.26796]
[1779473400780,35.87,76654.81,0.0,-0.99874,0.0,0.2677]
[1779473401799,35.87,76650.19,0.0,-0.99875,0.0,0.26607]
[1779473404267,35.87,76649.79,0.0,-0.99875,0.0,0.26593]
[1779473404519,35.87,76649.79,0.0,-0.99875,0.0,0.26593]
[1779473408234,35.87,76653.42,0.0,-0.99874,0.0,0.26721]
[1779473409352,35.87,76653.42,0.0,-0.99874,0.0,0.26721]
[1779473409520,35.87,76653.42,0.0,-0.99874,0.0,0.26721]
[1779473409869,35.87,76653.83,0.0,-0.99874,0.0,0.26735]
[1779473410020,35.87,76653.83,0.0,-0.99874,0.0,0.26735]
[1779473410121,35.87,76653.59,0.0,-0.99874,0.0,0.26727]
[1779473412389,35.87,76653.63,0.0,-0.99874,0.0,0.26728]
[1779473412520,35.87,76653.63,0.0,-0.99874,0.0,0.26728]
[1779473414478,35.87,76654.56,0.0,-0.99874,0.0,0.26761]
[1779473414519,35.87,76654.56,0.0,-0.99874,0.0,0.26761]
[1779473414534,35.87,76657.51,0.0,-0.99874,0.0,0.26865]
[1779473415079,35.87,76657.51,0.0,-0.99874,0.0,0.26865]
[1779473415268,35.87,76657.51,0.0,-0.99874,0.0,0.26865]
[1779473415288,35.87,76662.61,0.0,-0.99873,0.0,0.27047]
[1779473415897,35.87,76668.17,0.0,-0.99872,0.0,0.27246]
[1779473418314,35.87,76669.95,0.0,-0.99871,0.0,0.2731]
[1779473418520,35.87,76669.95,0.0,-0.99871,0.0,0.2731]
[1779473418562,35.87,76671.58,0.0,-0.99871,0.0,0.27369]
[1779473419926,35.87,76674.59,0.0,-0.99871,0.0,0.27477]
[1779473421368,35.87,76674.59,0.0,-0.99871,0.0,0.27477]
[1779473421525,35.87,76674.59,0.0,-0.99871,0.0,0.27477]
[1779473426975,35.87,76677.49,0.0,-0.9987,0.0,0.27582]
[1779473429230,35.87,76677.53,0.0,-0.9987,0.0,0.27584]
[1779473429267,35.87,76677.53,0.0,-0.9987,0.0,0.27584]
[1779473429298,35.87,76680.64,0.0,-0.99869,0.0,0.27697]
[1779473430473,35.87,76680.64,0.0,-0.99869,0.0,0.27697]
[1779473430518,35.87,76680.64,0.0,-0.99869,0.0,0.27697]
[1779473430575,35.87,76684.11,0.0,-0.99869,0.0,0.27824]
[1779473432012,35.87,76686.24,0.0,-0.99869,0.0,0.27864]
[1779473434015,35.87,76685.92,0.0,-0.99869,0.0,0.27852]
[1779473436816,35.87,76686.36,0.0,-0.99869,0.0,0.27868]
[1779473437019,35.87,76686.36,0.0,-0.99869,0.0,0.27868]
[1779473437046,35.87,76686.35,0.0,-0.99869,0.0,0.27868]
[1779473440067,35.87,76690.67,0.0,-0.99868,0.0,0.28026]
[1779473445109,35.87,76691.55,0.0,-0.99868,0.0,0.28059]
[1779473450146,35.87,76691.26,0.0,-0.99868,0.0,0.28048]
[1779473456193,35.87,76689.88,0.0,-0.99868,0.0,0.27997]
[1779473457199,35.87,76684.95,0.0,-0.99869,0.0,0.27816]
[1779473459213,35.87,76681.81,0.0,-0.99869,0.0,0.27702]
[1779473461227,35.87,76678.7,0.0,-0.9987,0.0,0.27589]
[1779473466262,35.87,76681.51,0.0,-0.99869,0.0,0.27691]
[1779473471298,35.87,76679.51,0.0,-0.9987,0.0,0.27618]
[1779473475325,35.87,76675.36,0.0,-0.99871,0.0,0.27468]
[1779473480360,35.87,76675.56,0.0,-0.99871,0.0,0.27475]
[1779473482374,35.87,76672.07,0.0,-0.99871,0.0,0.27349]
[1779473487409,35.87,76673.34,0.0,-0.99871,0.0,0.27395]
[1779473493451,35.87,76673.41,0.0,-0.99871,0.0,0.2736]
[1779473498486,35.87,76673.6,0.0,-0.99871,0.0,0.27366]
[1779473504528,35.87,76666.89,0.0,-0.99872,0.0,0.27125]
[1779473507549,35.87,76667.24,0.0,-0.99872,0.0,0.27138]
[1779473509768,35.87,76667.77,0.0,-0.99872,0.0,0.27157]
[1779473514598,35.87,76674.29,0.0,-0.99871,0.0,0.27391]
[1779473515019,35.87,76674.29,0.0,-0.99871,0.0,0.27391]
[1779473515269,35.87,76674.29,0.0,-0.99871,0.0,0.27391]
[1779473515605,35.87,76676.78,0.0,-0.9987,0.0,0.27481]
[1779473516612,35.87,76681.04,0.0,-0.9987,0.0,0.27636]
[1779473519770,35.87,76682.86,0.0,-0.99869,0.0,0.27702]
[1779473521846,35.87,76684.58,0.0,-0.99869,0.0,0.27765]
[1779473522018,35.87,76685.64,0.0,-0.99869,0.0,0.27804]
[1779473522654,35.87,76685.97,0.0,-0.99869,0.0,0.27816]
[1779473524123,35.87,76685.42,0.0,-0.99869,0.0,0.27796]
[1779473524268,35.87,76685.42,0.0,-0.99869,0.0,0.27796]
[1779473527689,35.87,76689.14,0.0,-0.99868,0.0,0.27932]
[1779473532103,35.87,76690.6,0.0,-0.99868,0.0,0.27986]
[1779473532269,35.87,76690.6,0.0,-0.99868,0.0,0.27986]
[1779473532724,35.87,76694.22,0.0,-0.99867,0.0,0.28119]
[1779473533035,35.87,76694.22,0.0,-0.99867,0.0,0.28119]
[1779473533268,35.87,76694.22,0.0,-0.99867,0.0,0.28119]
[1779473535499,35.87,76694.1,0.0,-0.99867,0.0,0.28115]
[1779473540780,35.87,76696.11,0.0,-0.99867,0.0,0.28189]
[1779473540920,35.87,76696.11,0.0,-0.99867,0.0,0.28189]
[1779473541019,35.87,76696.11,0.0,-0.99867,0.0,0.28189]
[1779473541127,35.87,76696.11,0.0,-0.99867,0.0,0.28189]
[1779473541268,35.87,76696.11,0.0,-0.99867,0.0,0.28189]
[1779473541787,35.87,76695.7,0.0,-0.99867,0.0,0.28174]
[1779473545316,35.87,76693.07,0.0,-0.99867,0.0,0.28077]
[1779473545462,35.87,76693.07,0.0,-0.99867,0.0,0.28077]
[1779473545518,35.87,76693.07,0.0,-0.99867,0.0,0.28077]
[1779473545815,35.87,76693.8,0.0,-0.99867,0.0,0.28103]
[1779473550850,35.87,76694.31,0.0,-0.99867,0.0,0.28122]
[1779473555885,35.87,76694.05,0.0,-0.99867,0.0,0.28074]
[1779473560494,35.87,76694.14,0.0,-0.99867,0.0,0.28078]
[1779473560518,35.87,76694.14,0.0,-0.99867,0.0,0.28078]
[1779473560632,35.87,76694.14,0.0,-0.99867,0.0,0.28078]
[1779473560768,35.87,76694.14,0.0,-0.99867,0.0,0.28078]
[1779473560921,35.87,76694.03,0.0,-0.99867,0.0,0.28074]
[1779473566063,35.87,76694.98,0.0,-0.99867,0.0,0.28109]
[1779473567560,35.87,76694.97,0.0,-0.99867,0.0,0.28108]
[1779473567768,35.87,76694.97,0.0,-0.99867,0.0,0.28108]
[1779473567867,35.87,76694.76,0.0,-0.99867,0.0,0.28101]
[1779473568140,35.87,76694.76,0.0,-0.99867,0.0,0.28101]
[1779473568269,35.87,76694.76,0.0,-0.99867,0.0,0.28101]
[1779473568976,35.87,76691.65,0.0,-0.99868,0.0,0.27986]
[1779473574017,35.87,76690.24,0.0,-0.99868,0.0,0.27934]
[1779473577040,35.87,76686.74,0.0,-0.99869,0.0,0.27806]
[1779473578250,35.87,76686.74,0.0,-0.99869,0.0,0.27806]
[1779473578269,35.87,76686.74,0.0,-0.99869,0.0,0.27806]
[1779473578445,35.87,76686.74,0.0,-0.99869,0.0,0.27806]
[1779473578522,35.87,76686.74,0.0,-0.99869,0.0,0.27806]
[1779473578537,35.87,76683.91,0.0,-0.99869,0.0,0.27702]
[1779473582078,35.87,76678.88,0.0,-0.9987,0.0,0.2752]
[1779473583237,35.87,76678.88,0.0,-0.9987,0.0,0.2752]
[1779473583270,35.87,76678.88,0.0,-0.9987,0.0,0.2752]
[1779473583638,35.87,76678.88,0.0,-0.9987,0.0,0.2752]
[1779473583771,35.87,76678.88,0.0,-0.9987,0.0,0.2752]
[1779473583861,35.87,76677.27,0.0,-0.99871,0.0,0.27461]
[1779473587339,35.87,76677.64,0.0,-0.99871,0.0,0.27475]
[1779473590923,35.87,76679.74,0.0,-0.9987,0.0,0.27551]
[1779473590925,35.87,76682.59,0.0,-0.9987,0.0,0.27654]
[1779473591020,35.87,76682.59,0.0,-0.9987,0.0,0.27654]
[1779473591146,35.87,76682.59,0.0,-0.9987,0.0,0.27654]
[1779473591268,35.87,76682.59,0.0,-0.9987,0.0,0.27654]
[1779473595580,35.87,76686.11,0.0,-0.99869,0.0,0.27783]
[1779473595640,35.87,76686.11,0.0,-0.99869,0.0,0.27783]
[1779473595770,35.87,76686.11,0.0,-0.99869,0.0,0.27783]
[1779473595869,35.87,76686.27,0.0,-0.99869,0.0,0.27789]
[1779473600205,35.87,76692.24,0.0,-0.99868,0.0,0.28008]
[1779473601945,35.87,76692.24,0.0,-0.99868,0.0,0.28008]
[1779473602019,35.87,76693.27,0.0,-0.99868,0.0,0.28046]
[1779473602115,35.87,76693.27,0.0,-0.99868,0.0,0.28046]
[1779473602268,35.87,76693.27,0.0,-0.99868,0.0,0.28046]
[1779473602336,35.87,76694.56,0.0,-0.99867,0.0,0.28093]
[1779473608263,35.87,76695.56,0.0,-0.99867,0.0,0.2813]
[1779473610996,35.87,76693.95,0.0,-0.99867,0.0,0.28071]
[1779473611020,35.87,76693.95,0.0,-0.99867,0.0,0.28071]
[1779473611328,35.87,76693.95,0.0,-0.99867,0.0,0.28071]
[1779473611519,35.87,76693.95,0.0,-0.99867,0.0,0.28071]
[1779473611621,35.87,76694.35,0.0,-0.99868,0.0,0.28047]
[1779473616551,35.87,76694.59,0.0,-0.99868,0.0,0.28056]
[1779473619469,35.87,76694.69,0.0,-0.99868,0.0,0.2806]
[1779473619520,35.87,76694.69,0.0,-0.99868,0.0,0.2806]
[1779473619651,35.87,76694.69,0.0,-0.99868,0.0,0.2806]
[1779473619768,35.87,76694.69,0.0,-0.99868,0.0,0.2806]
[1779473619869,35.87,76694.47,0.0,-0.99868,0.0,0.28051]
[1779473625382,35.87,76694.64,0.0,-0.99868,0.0,0.28058]
[1779473632186,35.87,76694.8,0.0,-0.99867,0.0,0.28064]
[1779473634947,35.87,76694.76,0.0,-0.99867,0.0,0.28062]
[1779473635019,35.87,76694.8,0.0,-0.99867,0.0,0.28064]
[1779473635452,35.87,76694.83,0.0,-0.99867,0.0,0.28065]
[1779473640487,35.87,76703.49,0.0,-0.99866,0.0,0.28386]
[1779473641494,35.87,76707.82,0.0,-0.99865,0.0,0.28547]
[1779473643480,35.87,76708.85,0.0,-0.99865,0.0,0.28586]
[1779473643521,35.87,76708.85,0.0,-0.99865,0.0,0.28586]
[1779473646204,35.87,76708.03,0.0,-0.99865,0.0,0.28555]
[1779473651564,35.87,76708.48,0.0,-0.99865,0.0,0.28572]
[1779473653824,35.87,76709.29,0.0,-0.99865,0.0,0.28603]
[1779473653872,35.87,76709.08,0.0,-0.99865,0.0,0.28595]
[1779473654018,35.87,76709.08,0.0,-0.99865,0.0,0.28595]
[1779473654062,35.87,76709.08,0.0,-0.99865,0.0,0.28595]
[1779473654270,35.87,76709.08,0.0,-0.99865,0.0,0.28595]
[1779473654585,35.87,76710.81,0.0,-0.99864,0.0,0.2866]
[1779473657606,35.87,76713.99,0.0,-0.99864,0.0,0.28779]
[1779473661418,35.87,76713.79,0.0,-0.99864,0.0,0.28772]
[1779473661519,35.87,76713.79,0.0,-0.99864,0.0,0.28772]
[1779473661634,35.87,76714.54,0.0,-0.99864,0.0,0.288]
[1779473662641,35.87,76720.84,0.0,-0.99862,0.0,0.29039]
[1779473664042,35.87,76723.18,0.0,-0.99862,0.0,0.29128]
[1779473664270,35.87,76723.18,0.0,-0.99862,0.0,0.29128]
[1779473668683,35.87,76728.08,0.0,-0.99861,0.0,0.29315]
[1779473670820,35.87,76728.62,0.0,-0.99861,0.0,0.29336]
[1779473670945,35.87,76728.62,0.0,-0.99861,0.0,0.29336]
[1779473671020,35.87,76728.62,0.0,-0.99861,0.0,0.29336]
[1779473671031,35.87,76730.11,0.0,-0.99861,0.0,0.29353]
[1779473674564,35.87,76729.34,0.0,-0.99861,0.0,0.29324]
[1779473679760,35.87,76729.67,0.0,-0.99861,0.0,0.29336]
[1779473684795,35.87,76731.27,0.0,-0.99861,0.0,0.29398]
[1779473686099,35.87,76731.27,0.0,-0.99861,0.0,0.29398]
[1779473686268,35.87,76731.27,0.0,-0.99861,0.0,0.29398]
[1779473686293,35.87,76731.27,0.0,-0.99861,0.0,0.29398]
[1779473686519,35.87,76731.27,0.0,-0.99861,0.0,0.29398]
[1779473686587,35.87,76731.27,0.0,-0.99861,0.0,0.29398]
[1779473691845,35.87,76732.88,0.0,-0.9986,0.0,0.2946]
[1779473692779,35.87,76732.88,0.0,-0.9986,0.0,0.2946]
[1779473693020,35.87,76732.88,0.0,-0.9986,0.0,0.2946]
[1779473692851,35.87,76735.63,0.0,-0.9986,0.0,0.29566]
[1779473693107,35.87,76735.63,0.0,-0.9986,0.0,0.29566]
[1779473693268,35.87,76735.63,0.0,-0.9986,0.0,0.29566]
[1779473698894,35.87,76737.51,0.0,-0.99859,0.0,0.29638]
[1779473701133,35.87,76736.06,0.0,-0.9986,0.0,0.29582]
[1779473701276,35.87,76736.06,0.0,-0.9986,0.0,0.29582]
[1779473701408,35.87,76736.06,0.0,-0.9986,0.0,0.29582]
[1779473701530,35.87,76736.06,0.0,-0.9986,0.0,0.29582]
[1779473701916,35.87,76732.98,0.0,-0.9986,0.0,0.29463]
[1779473706949,35.87,76733.45,0.0,-0.9986,0.0,0.29481]
[1779473711366,35.87,76734.18,0.0,-0.9986,0.0,0.2951]
[1779473711519,35.87,76734.18,0.0,-0.9986,0.0,0.2951]
[1779473711580,35.87,76734.18,0.0,-0.9986,0.0,0.2951]
[1779473711773,35.87,76734.18,0.0,-0.9986,0.0,0.2951]
[1779473711986,35.87,76734.04,0.0,-0.9986,0.0,0.29504]
[1779473713912,35.87,76734.49,0.0,-0.9986,0.0,0.29522]
[1779473719038,35.87,76741.3,0.0,-0.99859,0.0,0.29785]
[1779473719088,35.87,76741.3,0.0,-0.99859,0.0,0.29785]
[1779473719267,35.87,76741.3,0.0,-0.99859,0.0,0.29785]
[1779473719408,35.87,76741.3,0.0,-0.99859,0.0,0.29785]
[1779473719522,35.87,76741.3,0.0,-0.99859,0.0,0.29785]
[1779473720044,35.87,76741.35,0.0,-0.99859,0.0,0.29787]
[1779473721051,35.87,76744.2,0.0,-0.99858,0.0,0.29898]
[1779473724140,35.87,76746.34,0.0,-0.99858,0.0,0.29982]
[1779473724199,35.87,76746.34,0.0,-0.99858,0.0,0.29982]
[1779473724269,35.87,76746.34,0.0,-0.99858,0.0,0.29982]
[1779473725082,35.87,76745.78,0.0,-0.99858,0.0,0.2996]
[1779473730117,35.87,76744.91,0.0,-0.99858,0.0,0.29926]
[1779473732131,35.87,76739.82,0.0,-0.99859,0.0,0.29688]
[1779473733772,35.87,76739.82,0.0,-0.99859,0.0,0.29688]
[1779473734018,35.87,76739.82,0.0,-0.99859,0.0,0.29688]
[1779473733870,35.87,76736.35,0.0,-0.9986,0.0,0.29553]
[1779473734115,35.87,76736.35,0.0,-0.9986,0.0,0.29553]
[1779473734269,35.87,76736.35,0.0,-0.9986,0.0,0.29553]
[1779473734360,35.87,76735.14,0.0,-0.9986,0.0,0.29507]
[1779473738173,35.87,76731.54,0.0,-0.99861,0.0,0.29368]
[1779473739415,35.87,76731.54,0.0,-0.99861,0.0,0.29368]
[1779473739520,35.87,76731.54,0.0,-0.99861,0.0,0.29368]
[1779473739621,35.87,76729.14,0.0,-0.99861,0.0,0.29276]
[1779473740333,35.87,76729.14,0.0,-0.99861,0.0,0.29276]
[1779473740519,35.87,76729.14,0.0,-0.99861,0.0,0.29276]
[1779473742031,35.87,76727.25,0.0,-0.99862,0.0,0.29204]
[1779473741194,35.87,76724.47,0.0,-0.99862,0.0,0.29098]
[1779473744326,35.87,76723.87,0.0,-0.99862,0.0,0.29075]
[1779473744527,35.87,76723.87,0.0,-0.99862,0.0,0.29075]
[1779473744888,35.87,76723.87,0.0,-0.99862,0.0,0.29075]
[1779473745021,35.87,76723.87,0.0,-0.99862,0.0,0.29075]
[1779473745051,35.87,76733.25,0.0,-0.9986,0.0,0.29434]
[1779473750394,35.87,76734.85,0.0,-0.9986,0.0,0.29496]
[1779473750527,35.87,76734.85,0.0,-0.9986,0.0,0.29496]
[1779473751072,35.87,76734.85,0.0,-0.9986,0.0,0.29496]
[1779473750612,35.87,76730.94,0.0,-0.99861,0.0,0.29345]
[1779473751269,35.87,76730.94,0.0,-0.99861,0.0,0.29345]
[1779473757827,35.87,76729.19,0.0,-0.99861,0.0,0.29278]
[1779473760132,35.87,76729.08,0.0,-0.99861,0.0,0.29274]
[1779473760268,35.87,76729.08,0.0,-0.99861,0.0,0.29274]
[1779473760512,35.87,76729.08,0.0,-0.99861,0.0,0.29274]
[1779473760519,35.87,76729.08,0.0,-0.99861,0.0,0.29274]
[1779473760554,35.87,76730.22,0.0,-0.99861,0.0,0.29318]
[1779473768105,35.87,76730.87,0.0,-0.99861,0.0,0.29342]
[1779473768155,35.87,76731.19,0.0,-0.99861,0.0,0.29355]
[1779473768269,35.87,76731.19,0.0,-0.99861,0.0,0.29355]
[1779473768537,35.87,76731.19,0.0,-0.99861,0.0,0.29355]
[1779473768770,35.87,76731.19,0.0,-0.99861,0.0,0.29355]
[1779473768798,35.87,76731.22,0.0,-0.99861,0.0,0.29356]
[1779473771482,35.87,76731.0,0.0,-0.99861,0.0,0.29347]
[1779473771937,35.87,76731.0,0.0,-0.99861,0.0,0.29347]
[1779473772023,35.87,76731.0,0.0,-0.99861,0.0,0.29347]
[1779473773602,35.87,76733.46,0.0,-0.9986,0.0,0.29442]
[1779473773770,35.87,76733.46,0.0,-0.9986,0.0,0.29442]
[1779473773789,35.87,76733.49,0.0,-0.9986,0.0,0.29443]
[1779473776787,35.87,76734.98,0.0,-0.9986,0.0,0.29501]
[1779473777018,35.87,76734.98,0.0,-0.9986,0.0,0.29501]
[1779473777119,35.87,76739.78,0.0,-0.99859,0.0,0.29686]
[1779473778464,35.87,76742.1,0.0,-0.99859,0.0,0.29776]
[1779473779778,35.87,76742.1,0.0,-0.99859,0.0,0.29776]
[1779473780020,35.87,76742.1,0.0,-0.99859,0.0,0.29776]
[1779473780121,35.87,76745.13,0.0,-0.99858,0.0,0.29894]
[1779473780845,35.87,76745.13,0.0,-0.99858,0.0,0.29894]
[1779473781020,35.87,76745.13,0.0,-0.99858,0.0,0.29894]
[1779473781043,35.87,76745.78,0.0,-0.99858,0.0,0.29919]
[1779473781486,35.87,76751.36,0.0,-0.99857,0.0,0.30138]
[1779473782492,35.87,76754.09,0.0,-0.99856,0.0,0.30245]
[1779473783500,35.87,76757.75,0.0,-0.99855,0.0,0.3039]
[1779473785319,35.87,76759.23,0.0,-0.99855,0.0,0.30448]
[1779473785520,35.87,76759.23,0.0,-0.99855,0.0,0.30448]
[1779473785541,35.87,76762.49,0.0,-0.99855,0.0,0.30578]
[1779473788535,35.87,76766.59,0.0,-0.99854,0.0,0.30741]
[1779473789542,35.87,76769.1,0.0,-0.99853,0.0,0.30842]
[1779473791709,35.87,76770.0,0.0,-0.99853,0.0,0.30878]
[1779473791769,35.87,76770.0,0.0,-0.99853,0.0,0.30878]
[1779473791810,35.87,76770.84,0.0,-0.99853,0.0,0.3087]
[1779473792268,35.87,76770.84,0.0,-0.99853,0.0,0.3087]
[1779473797268,35.87,76772.72,0.0,-0.99853,0.0,0.30946]
[1779473797518,35.87,76772.72,0.0,-0.99853,0.0,0.30946]
[1779473801626,35.87,76775.64,0.0,-0.99852,0.0,0.31063]
[1779473803604,35.87,76776.16,0.0,-0.99852,0.0,0.31084]
[1779473803770,35.87,76776.16,0.0,-0.99852,0.0,0.31084]
[1779473803914,35.87,76776.16,0.0,-0.99852,0.0,0.31084]
[1779473804025,35.87,76776.16,0.0,-0.99852,0.0,0.31084]
[1779473804078,35.87,76776.4,0.0,-0.99852,0.0,0.31094]
[1779473804647,35.87,76780.7,0.0,-0.99851,0.0,0.31268]
[1779473806230,35.87,76782.26,0.0,-0.99851,0.0,0.31331]
[1779473806267,35.87,76782.26,0.0,-0.99851,0.0,0.31331]
[1779473806661,35.87,76783.96,0.0,-0.9985,0.0,0.31401]
[1779473809441,35.87,76783.52,0.0,-0.9985,0.0,0.31383]
[1779473809519,35.87,76783.52,0.0,-0.9985,0.0,0.31383]
[1779473809683,35.87,76782.55,0.0,-0.99851,0.0,0.31343]
[1779473813712,35.87,76779.78,0.0,-0.99851,0.0,0.31231]
[1779473814819,35.87,76779.78,0.0,-0.99851,0.0,0.31231]
[1779473815020,35.87,76779.78,0.0,-0.99851,0.0,0.31231]
[1779473817053,35.87,76778.58,0.0,-0.99851,0.0,0.31182]
[1779473822022,35.87,76778.59,0.0,-0.99851,0.0,0.31183]
[1779473822156,35.87,76778.59,0.0,-0.99851,0.0,0.31183]
[1779473822120,35.87,76776.9,0.0,-0.99852,0.0,0.31114]
[1779473823204,35.87,76776.9,0.0,-0.99852,0.0,0.31114]
[1779473822780,35.87,76773.14,0.0,-0.99853,0.0,0.30963]
[1779473823268,35.87,76773.14,0.0,-0.99853,0.0,0.30963]
[1779473826807,35.87,76775.89,0.0,-0.99852,0.0,0.31073]
[1779473831844,35.87,76775.17,0.0,-0.99852,0.0,0.31044]
[1779473834672,35.87,76775.09,0.0,-0.99852,0.0,0.31041]
[1779473834767,35.87,76775.09,0.0,-0.99852,0.0,0.31041]
[1779473835038,35.87,76775.93,0.0,-0.99852,0.0,0.31075]
[1779473835882,35.87,76775.93,0.0,-0.99852,0.0,0.31075]
[1779473836021,35.87,76775.93,0.0,-0.99852,0.0,0.31075]
[1779473838826,35.87,76775.38,0.0,-0.99852,0.0,0.31053]
[1779473839025,35.87,76775.38,0.0,-0.99852,0.0,0.31053]
[1779473839126,35.87,76783.29,0.0,-0.9985,0.0,0.31373]
[1779473839900,35.87,76783.44,0.0,-0.9985,0.0,0.31379]
[1779473843721,35.87,76783.55,0.0,-0.9985,0.0,0.31384]
[1779473843769,35.87,76783.55,0.0,-0.9985,0.0,0.31384]
[1779473844936,35.87,76779.72,0.0,-0.99851,0.0,0.31228]
[1779473847770,35.87,76779.33,0.0,-0.99851,0.0,0.31212]
[1779473847957,35.87,76781.68,0.0,-0.99851,0.0,0.31308]
[1779473848249,35.87,76781.68,0.0,-0.99851,0.0,0.31308]
[1779473848267,35.87,76781.68,0.0,-0.99851,0.0,0.31308]
[1779473852352,35.87,76780.46,0.0,-0.99851,0.0,0.31216]
[1779473852519,35.87,76780.46,0.0,-0.99851,0.0,0.31216]
[1779473852992,35.87,76780.99,0.0,-0.99851,0.0,0.31238]
[1779473856798,35.87,76780.77,0.0,-0.99851,0.0,0.31229]
[1779473857019,35.87,76780.77,0.0,-0.99851,0.0,0.31229]
[1779473862055,35.87,76780.97,0.0,-0.99851,0.0,0.31237]
[1779473863567,35.87,76781.91,0.0,-0.99851,0.0,0.31275]
[1779473863770,35.87,76781.91,0.0,-0.99851,0.0,0.31275]
[1779473864069,35.87,76785.02,0.0,-0.9985,0.0,0.31402]
[1779473865272,35.87,76785.74,0.0,-0.9985,0.0,0.31431]
[1779473865518,35.87,76785.74,0.0,-0.9985,0.0,0.31431]
[1779473866083,35.87,76787.25,0.0,-0.9985,0.0,0.31493]
[1779473866732,35.87,76787.25,0.0,-0.9985,0.0,0.31493]
[1779473866769,35.87,76787.25,0.0,-0.9985,0.0,0.31493]
[1779473871121,35.87,76792.73,0.0,-0.99849,0.0,0.31717]
[1779473874142,35.87,76796.04,0.0,-0.99848,0.0,0.31853]
[1779473876446,35.87,76796.79,0.0,-0.99848,0.0,0.31884]
[1779473876519,35.87,76796.79,0.0,-0.99848,0.0,0.31884]
[1779473877163,35.87,76791.11,0.0,-0.99849,0.0,0.31651]
[1779473878170,35.87,76784.18,0.0,-0.9985,0.0,0.31368]
[1779473880167,35.87,76783.8,0.0,-0.9985,0.0,0.31352]
[1779473880184,35.87,76783.98,0.0,-0.9985,0.0,0.31359]
[1779473885219,35.87,76784.41,0.0,-0.9985,0.0,0.31377]
[1779473885860,35.87,76784.41,0.0,-0.9985,0.0,0.31377]
[1779473886023,35.87,76784.41,0.0,-0.9985,0.0,0.31377]
[1779473891261,35.87,76780.15,0.0,-0.99851,0.0,0.31204]
[1779473892644,35.87,76778.99,0.0,-0.99851,0.0,0.31157]
[1779473892768,35.87,76778.99,0.0,-0.99851,0.0,0.31157]
[1779473893275,35.87,76782.49,0.0,-0.99851,0.0,0.31299]
[1779473895662,35.87,76784.07,0.0,-0.9985,0.0,0.31363]
[1779473895774,35.87,76784.07,0.0,-0.9985,0.0,0.31363]
[1779473895829,35.87,76784.07,0.0,-0.9985,0.0,0.31363]
[1779473902708,35.87,76784.22,0.0,-0.9985,0.0,0.31369]
[1779473902771,35.87,76784.22,0.0,-0.9985,0.0,0.31369]
[1779473903345,35.87,76780.33,0.0,-0.99851,0.0,0.31211]
[1779473905094,35.87,76780.33,0.0,-0.99851,0.0,0.31211]
[1779473910393,35.87,76776.18,0.0,-0.99852,0.0,0.31043]
[1779473912408,35.87,76778.53,0.0,-0.99852,0.0,0.31097]
[1779473914335,35.87,76778.52,0.0,-0.99852,0.0,0.31096]
[1779473914518,35.87,76778.52,0.0,-0.99852,0.0,0.31096]
[1779473916362,35.87,76780.38,0.0,-0.99851,0.0,0.31171]
[1779473916518,35.87,76780.38,0.0,-0.99851,0.0,0.31171]
[1779473916619,35.87,76781.53,0.0,-0.99851,0.0,0.31218]
[1779473917532,35.87,76781.53,0.0,-0.99851,0.0,0.31218]
[1779473917768,35.87,76781.53,0.0,-0.99851,0.0,0.31218]
[1779473919457,35.87,76787.05,0.0,-0.9985,0.0,0.31442]
[1779473921950,35.87,76788.38,0.0,-0.9985,0.0,0.31497]
[1779473922023,35.87,76788.38,0.0,-0.9985,0.0,0.31497]
[1779473922124,35.87,76787.95,0.0,-0.9985,0.0,0.31479]
[1779473922549,35.87,76787.95,0.0,-0.9985,0.0,0.31479]
[1779473922773,35.87,76787.95,0.0,-0.9985,0.0,0.31479]
[1779473924493,35.87,76783.68,0.0,-0.99851,0.0,0.31305]
[1779473932550,35.87,76782.44,0.0,-0.99851,0.0,0.31255]
[1779473937769,35.87,76784.54,0.0,-0.99851,0.0,0.3134]
[1779473938019,35.87,76784.54,0.0,-0.99851,0.0,0.3134]
[1779473938431,35.87,76787.12,0.0,-0.9985,0.0,0.31445]
[1779473938519,35.87,76787.12,0.0,-0.9985,0.0,0.31445]
[1779473938592,35.87,76787.5,0.0,-0.9985,0.0,0.31461]
[1779473941614,35.87,76783.89,0.0,-0.99851,0.0,0.31314]
[1779473946658,35.87,76786.87,0.0,-0.9985,0.0,0.31435]
[1779473948290,35.87,76786.87,0.0,-0.9985,0.0,0.31435]
[1779473948519,35.87,76787.22,0.0,-0.9985,0.0,0.31449]
[1779473953598,35.87,76789.1,0.0,-0.9985,0.0,0.31526]
[1779473954716,35.87,76794.23,0.0,-0.99848,0.0,0.31736]
[1779473955381,35.87,76794.23,0.0,-0.99848,0.0,0.31736]
[1779473955425,35.87,76794.23,0.0,-0.99848,0.0,0.31736]
[1779473955519,35.87,76794.23,0.0,-0.99848,0.0,0.31736]
[1779473955723,35.87,76795.02,0.0,-0.99848,0.0,0.31769]
[1779473960758,35.87,76796.71,0.0,-0.99848,0.0,0.31839]
[1779473965490,35.87,76797.47,0.0,-0.99848,0.0,0.3187]
[1779473965519,35.87,76797.47,0.0,-0.99848,0.0,0.3187]
[1779473965542,35.87,76797.47,0.0,-0.99848,0.0,0.3187]
[1779473965770,35.87,76797.47,0.0,-0.99848,0.0,0.3187]
[1779473965793,35.87,76798.08,0.0,-0.99848,0.0,0.31895]
[1779473968814,35.87,76802.67,0.0,-0.99847,0.0,0.32085]
[1779473969821,35.87,76790.62,0.0,-0.99849,0.0,0.31588]
[1779473970828,35.87,76786.86,0.0,-0.9985,0.0,0.31435]
[1779473971513,35.87,76786.86,0.0,-0.9985,0.0,0.31435]
[1779473971522,35.87,76786.86,0.0,-0.9985,0.0,0.31435]
[1779473971771,35.87,76786.86,0.0,-0.9985,0.0,0.31435]
[1779473971835,35.87,76785.64,0.0,-0.9985,0.0,0.31343]
[1779473976869,35.87,76787.75,0.0,-0.9985,0.0,0.31429]
[1779473978274,35.87,76787.75,0.0,-0.9985,0.0,0.31429]
[1779473978279,35.87,76787.75,0.0,-0.9985,0.0,0.31429]
[1779473978369,35.87,76787.2,0.0,-0.9985,0.0,0.31407]
[1779473978520,35.87,76787.2,0.0,-0.9985,0.0,0.31407]
[1779473982243,35.87,76786.68,0.0,-0.9985,0.0,0.31385]
[1779473984927,35.87,76792.23,0.0,-0.99849,0.0,0.31612]
[1779473986776,35.87,76792.73,0.0,-0.99849,0.0,0.31633]
[1779473986816,35.87,76792.73,0.0,-0.99849,0.0,0.31633]
[1779473987018,35.87,76792.73,0.0,-0.99849,0.0,0.31633]
[1779473987033,35.87,76792.78,0.0,-0.99849,0.0,0.31635]
[1779473989963,35.87,76787.72,0.0,-0.9985,0.0,0.31428]
[1779473991330,35.87,76787.72,0.0,-0.9985,0.0,0.31428]
[1779473991518,35.87,76785.34,0.0,-0.99851,0.0,0.31331]
[1779473991978,35.87,76785.32,0.0,-0.99851,0.0,0.3133]
[1779473997013,35.87,76785.42,0.0,-0.99851,0.0,0.31334]
[1779474002049,35.87,76787.89,0.0,-0.9985,0.0,0.31435]
[1779474002854,35.87,76787.89,0.0,-0.9985,0.0,0.31435]
[1779474002903,35.87,76787.89,0.0,-0.9985,0.0,0.31435]
[1779474003018,35.87,76787.89,0.0,-0.9985,0.0,0.31435]
[1779474003056,35.87,76788.04,0.0,-0.9985,0.0,0.31441]
[1779474008091,35.87,76787.94,0.0,-0.9985,0.0,0.31437]
[1779474010216,35.87,76785.21,0.0,-0.99851,0.0,0.31326]
[1779474010268,35.87,76785.21,0.0,-0.99851,0.0,0.31326]
[1779474010359,35.87,76785.06,0.0,-0.99851,0.0,0.31319]
[1779474013070,35.87,76785.37,0.0,-0.99851,0.0,0.31332]
[1779474017296,35.87,76784.7,0.0,-0.99851,0.0,0.31305]
[1779474017338,35.87,76784.7,0.0,-0.99851,0.0,0.31305]
[1779474017333,35.87,76785.05,0.0,-0.99851,0.0,0.31319]
[1779474017519,35.87,76785.05,0.0,-0.99851,0.0,0.31319]
[1779474023197,35.87,76785.29,0.0,-0.99851,0.0,0.31329]
[1779474025491,35.87,76784.52,0.0,-0.99851,0.0,0.31298]
[1779474025494,35.87,76784.52,0.0,-0.99851,0.0,0.31298]
[1779474025520,35.87,76784.52,0.0,-0.99851,0.0,0.31298]
[1779474026228,35.87,76781.87,0.0,-0.99851,0.0,0.3119]
[1779474027226,35.87,76777.05,0.0,-0.99852,0.0,0.30995]
[1779474031991,35.87,76776.16,0.0,-0.99853,0.0,0.30918]
[1779474032019,35.87,76776.16,0.0,-0.99853,0.0,0.30918]
[1779474032038,35.87,76776.16,0.0,-0.99853,0.0,0.30918]
[1779474032269,35.87,76776.16,0.0,-0.99853,0.0,0.30918]
[1779474032370,35.87,76776.16,0.0,-0.99853,0.0,0.30918]
[1779474038302,35.87,76777.7,0.0,-0.99852,0.0,0.3098]
[1779474039772,35.87,76777.62,0.0,-0.99852,0.0,0.30977]
[1779474040021,35.87,76777.62,0.0,-0.99852,0.0,0.30977]
[1779474045353,35.87,76777.32,0.0,-0.99852,0.0,0.30965]
[1779474048676,35.87,76777.27,0.0,-0.99852,0.0,0.30963]
[1779474048783,35.87,76777.27,0.0,-0.99852,0.0,0.30963]
[1779474048884,35.87,76777.27,0.0,-0.99852,0.0,0.30963]
[1779474051515,35.87,76775.87,0.0,-0.99853,0.0,0.30906]
[1779474051769,35.87,76775.87,0.0,-0.99853,0.0,0.30906]
[1779474058443,35.87,76777.38,0.0,-0.99852,0.0,0.30967]
[1779474060457,35.87,76782.09,0.0,-0.99851,0.0,0.31157]
[1779474061919,35.87,76782.09,0.0,-0.99851,0.0,0.31157]
[1779474061922,35.87,76782.09,0.0,-0.99851,0.0,0.31157]
[1779474062037,35.87,76782.09,0.0,-0.99851,0.0,0.31157]
[1779474062060,35.87,76784.73,0.0,-0.99851,0.0,0.31264]
[1779474065793,35.87,76787.23,0.0,-0.9985,0.0,0.31366]
[1779474066018,35.87,76787.23,0.0,-0.9985,0.0,0.31366]
[1779474066119,35.87,76787.25,0.0,-0.9985,0.0,0.31367]
[1779474070294,35.87,76786.98,0.0,-0.9985,0.0,0.31356]
[1779474070298,35.87,76786.98,0.0,-0.9985,0.0,0.31356]
[1779474070313,35.87,76793.4,0.0,-0.99849,0.0,0.31618]
[1779474070520,35.87,76793.4,0.0,-0.99849,0.0,0.31618]
[1779474075315,35.87,76794.68,0.0,-0.99849,0.0,0.3167]
[1779474080597,35.87,76797.06,0.0,-0.99848,0.0,0.31768]
[1779474085399,35.87,76798.97,0.0,-0.99848,0.0,0.31847]
[1779474084625,35.87,76802.67,0.0,-0.99847,0.0,0.32]
[1779474085523,35.87,76802.67,0.0,-0.99847,0.0,0.32]
[1779474085632,35.87,76804.0,0.0,-0.99847,0.0,0.32055]
[1779474090667,35.87,76802.38,0.0,-0.99847,0.0,0.31988]
[1779474094021,35.87,76803.24,0.0,-0.99847,0.0,0.31981]
[1779474094268,35.87,76803.24,0.0,-0.99847,0.0,0.31981]
[1779474094369,35.87,76804.23,0.0,-0.99847,0.0,0.32022]
[1779474102021,35.87,76806.29,0.0,-0.99846,0.0,0.32107]
[1779474102270,35.87,76806.29,0.0,-0.99846,0.0,0.32107]
[1779474107064,35.87,76807.9,0.0,-0.99846,0.0,0.32174]
[1779474107261,35.87,76807.9,0.0,-0.99846,0.0,0.32174]
[1779474107268,35.87,76807.9,0.0,-0.99846,0.0,0.32174]
[1779474107305,35.87,76809.73,0.0,-0.99846,0.0,0.32251]
[1779474110679,35.87,76810.01,0.0,-0.99846,0.0,0.32262]
[1779474110732,35.87,76810.01,0.0,-0.99846,0.0,0.32262]
[1779474110769,35.87,76810.01,0.0,-0.99846,0.0,0.32262]
[1779474110808,35.87,76808.25,0.0,-0.99846,0.0,0.32189]
[1779474116457,35.87,76808.19,0.0,-0.99846,0.0,0.32186]
[1779474116519,35.87,76808.26,0.0,-0.99846,0.0,0.32189]
[1779474116541,35.87,76808.26,0.0,-0.99846,0.0,0.32189]
[1779474116769,35.87,76808.26,0.0,-0.99846,0.0,0.32189]
[1779474116851,35.87,76808.55,0.0,-0.99846,0.0,0.32201]
[1779474121145,35.87,76809.32,0.0,-0.99846,0.0,0.32233]
[1779474121271,35.87,76809.32,0.0,-0.99846,0.0,0.32233]
[1779474122991,35.87,76809.04,0.0,-0.99846,0.0,0.32222]
[1779474123020,35.87,76809.04,0.0,-0.99846,0.0,0.32222]
[1779474123088,35.87,76809.13,0.0,-0.99846,0.0,0.32225]
[1779474123720,35.87,76809.13,0.0,-0.99846,0.0,0.32225]
[1779474123770,35.87,76809.13,0.0,-0.99846,0.0,0.32225]
[1779474127907,35.87,76810.34,0.0,-0.99846,0.0,0.32276]
[1779474127979,35.87,76810.34,0.0,-0.99846,0.0,0.32276]
[1779474128023,35.87,76810.34,0.0,-0.99846,0.0,0.32276]
[1779474128124,35.87,76809.01,0.0,-0.99846,0.0,0.3222]
[1779474134978,35.87,76808.95,0.0,-0.99846,0.0,0.32218]
[1779474136042,35.87,76808.95,0.0,-0.99846,0.0,0.32218]
[1779474136114,35.87,76808.95,0.0,-0.99846,0.0,0.32218]
[1779474136269,35.87,76808.95,0.0,-0.99846,0.0,0.32218]
[1779474136332,35.87,76808.54,0.0,-0.99846,0.0,0.32201]
[1779474138883,35.87,76808.83,0.0,-0.99846,0.0,0.32213]
[1779474144174,35.87,76808.56,0.0,-0.99846,0.0,0.32202]
[1779474144269,35.87,76808.56,0.0,-0.99846,0.0,0.32202]
[1779474144298,35.87,76808.56,0.0,-0.99846,0.0,0.32202]
[1779474144520,35.87,76808.56,0.0,-0.99846,0.0,0.32202]
[1779474144394,35.87,76806.66,0.0,-0.99846,0.0,0.32123]
[1779474146057,35.87,76802.01,0.0,-0.99847,0.0,0.3193]
[1779474149078,35.87,76799.27,0.0,-0.99848,0.0,0.31817]
[1779474152413,35.87,76797.5,0.0,-0.99849,0.0,0.31701]
[1779474152520,35.87,76797.5,0.0,-0.99849,0.0,0.31701]
[1779474158141,35.87,76798.61,0.0,-0.99848,0.0,0.31747]
[1779474160155,35.87,76801.54,0.0,-0.99848,0.0,0.31868]
[1779474160712,35.87,76801.54,0.0,-0.99848,0.0,0.31868]
[1779474160769,35.87,76801.54,0.0,-0.99848,0.0,0.31868]
[1779474160831,35.87,76801.54,0.0,-0.99848,0.0,0.31868]
[1779474161022,35.87,76801.54,0.0,-0.99848,0.0,0.31868]
[1779474161162,35.87,76802.21,0.0,-0.99848,0.0,0.31896]
[1779474166197,35.87,76801.73,0.0,-0.99848,0.0,0.31876]
[1779474172239,35.87,76802.48,0.0,-0.99848,0.0,0.31907]
[1779474173246,35.87,76810.09,0.0,-0.99846,0.0,0.32223]
[1779474174352,35.87,76816.33,0.0,-0.99845,0.0,0.32484]
[1779474174845,35.87,76816.33,0.0,-0.99845,0.0,0.32484]
[1779474174971,35.87,76816.33,0.0,-0.99845,0.0,0.32484]
[1779474175024,35.87,76816.33,0.0,-0.99845,0.0,0.32484]
[1779474175261,35.87,76815.95,0.0,-0.99845,0.0,0.32468]
[1779474180295,35.87,76817.17,0.0,-0.99844,0.0,0.32519]
[1779474181301,35.87,76813.09,0.0,-0.99845,0.0,0.32348]
[1779474182311,35.87,76810.34,0.0,-0.99846,0.0,0.32233]
[1779474182699,35.87,76810.34,0.0,-0.99846,0.0,0.32233]
[1779474182769,35.87,76810.34,0.0,-0.99846,0.0,0.32233]
[1779474182796,35.87,76810.34,0.0,-0.99846,0.0,0.32233]
[1779474183019,35.87,76810.34,0.0,-0.99846,0.0,0.32233]
[1779474183316,35.87,76809.93,0.0,-0.99846,0.0,0.32216]
[1779474189357,35.87,76809.89,0.0,-0.99846,0.0,0.32214]
[1779474190417,35.87,76809.89,0.0,-0.99846,0.0,0.32214]
[1779474190519,35.87,76809.89,0.0,-0.99846,0.0,0.32214]
[1779474190588,35.87,76809.89,0.0,-0.99846,0.0,0.32214]
[1779474190772,35.87,76812.26,0.0,-0.99845,0.0,0.32313]
[1779474191372,35.87,76813.69,0.0,-0.99845,0.0,0.32373]
[1779474196181,35.87,76812.36,0.0,-0.99845,0.0,0.32317]
[1779474196269,35.87,76812.36,0.0,-0.99845,0.0,0.32317]
[1779474196272,35.87,76812.36,0.0,-0.99845,0.0,0.32317]
[1779474196521,35.87,76812.36,0.0,-0.99845,0.0,0.32317]
[1779474196553,35.87,76811.36,0.0,-0.99846,0.0,0.32276]
[1779474201345,35.87,76809.84,0.0,-0.99846,0.0,0.32212]
[1779474201522,35.87,76809.84,0.0,-0.99846,0.0,0.32212]
[1779474209241,35.87,76811.71,0.0,-0.99846,0.0,0.3229]
[1779474209690,35.87,76811.71,0.0,-0.99846,0.0,0.3229]
[1779474209769,35.87,76811.71,0.0,-0.99846,0.0,0.3229]
[1779474209837,35.87,76811.71,0.0,-0.99846,0.0,0.3229]
[1779474210029,35.87,76811.71,0.0,-0.99846,0.0,0.3229]
[1779474210508,35.87,76810.56,0.0,-0.99846,0.0,0.32242]
[1779474215542,35.87,76809.7,0.0,-0.99846,0.0,0.32163]
[1779474218090,35.87,76809.5,0.0,-0.99846,0.0,0.32155]
[1779474218270,35.87,76809.5,0.0,-0.99846,0.0,0.32155]
[1779474222668,35.87,76809.81,0.0,-0.99846,0.0,0.32168]
[1779474222770,35.87,76809.81,0.0,-0.99846,0.0,0.32168]
[1779474223599,35.87,76810.76,0.0,-0.99846,0.0,0.32208]
[1779474223643,35.87,76810.76,0.0,-0.99846,0.0,0.32208]
[1779474223768,35.87,76810.76,0.0,-0.99846,0.0,0.32208]
[1779474231654,35.87,76810.27,0.0,-0.99846,0.0,0.32187]
[1779474236847,35.87,76810.55,0.0,-0.99846,0.0,0.32199]
[1779474237024,35.87,76810.55,0.0,-0.99846,0.0,0.32199]
[1779474241057,35.87,76810.44,0.0,-0.99846,0.0,0.32194]
[1779474241219,35.87,76810.44,0.0,-0.99846,0.0,0.32194]
[1779474241268,35.87,76810.44,0.0,-0.99846,0.0,0.32194]
[1779474241369,35.87,76806.37,0.0,-0.99847,0.0,0.32025]
[1779474246760,35.87,76804.81,0.0,-0.99847,0.0,0.3196]
[1779474249012,35.87,76805.22,0.0,-0.99847,0.0,0.31977]
[1779474249019,35.87,76805.22,0.0,-0.99847,0.0,0.31977]
[1779474249191,35.87,76805.22,0.0,-0.99847,0.0,0.31977]
[1779474249272,35.87,76805.22,0.0,-0.99847,0.0,0.31977]
[1779474249292,35.87,76805.41,0.0,-0.99847,0.0,0.31985]
[1779474255822,35.87,76804.75,0.0,-0.99847,0.0,0.31958]
[1779474259918,35.87,76804.46,0.0,-0.99847,0.0,0.31946]
[1779474260019,35.87,76804.46,0.0,-0.99847,0.0,0.31946]
[1779474260153,35.87,76804.46,0.0,-0.99847,0.0,0.31946]
[1779474260269,35.87,76804.46,0.0,-0.99847,0.0,0.31946]
[1779474260302,35.87,76804.93,0.0,-0.99847,0.0,0.31965]
[1779474265893,35.87,76805.4,0.0,-0.99847,0.0,0.31985]
[1779474267544,35.87,76805.4,0.0,-0.99847,0.0,0.31985]
[1779474267769,35.87,76805.4,0.0,-0.99847,0.0,0.31985]
[1779474268736,35.87,76806.94,0.0,-0.99847,0.0,0.32049]
[1779474268768,35.87,76806.94,0.0,-0.99847,0.0,0.32049]
[1779474268914,35.87,76810.46,0.0,-0.99846,0.0,0.32195]
[1779474270532,35.87,76810.46,0.0,-0.99846,0.0,0.32195]
[1779474275963,35.87,76810.79,0.0,-0.99846,0.0,0.32166]
[1779474284629,35.87,76811.37,0.0,-0.99846,0.0,0.3219]
[1779474284769,35.87,76811.37,0.0,-0.99846,0.0,0.3219]
[1779474290063,35.87,76812.18,0.0,-0.99846,0.0,0.32224]
[1779474295098,35.87,76811.68,0.0,-0.99846,0.0,0.32203]
[1779474295797,35.87,76811.68,0.0,-0.99846,0.0,0.32203]
[1779474296020,35.87,76811.68,0.0,-0.99846,0.0,0.32203]
[1779474296151,35.87,76811.68,0.0,-0.99846,0.0,0.32203]
[1779474296269,35.87,76811.68,0.0,-0.99846,0.0,0.32203]
[1779474296370,35.87,76811.33,0.0,-0.99846,0.0,0.32188]
[1779474299985,35.87,76811.55,0.0,-0.99846,0.0,0.32198]
[1779474300022,35.87,76811.55,0.0,-0.99846,0.0,0.32198]
[1779474304608,35.87,76809.29,0.0,-0.99846,0.0,0.32104]
[1779474304709,35.87,76809.16,0.0,-0.99846,0.0,0.32098]
[1779474304768,35.87,76809.16,0.0,-0.99846,0.0,0.32098]
[1779474305168,35.87,76809.4,0.0,-0.99846,0.0,0.32108]
[1779474310203,35.87,76809.08,0.0,-0.99846,0.0,0.32095]
[1779474314096,35.87,76810.0,0.0,-0.99846,0.0,0.32133]
[1779474314270,35.87,76810.0,0.0,-0.99846,0.0,0.32133]
[1779474314366,35.87,76810.13,0.0,-0.99846,0.0,0.32139]
[1779474319842,35.87,76809.59,0.0,-0.99846,0.0,0.32116]
[1779474321767,35.87,76810.46,0.0,-0.99846,0.0,0.32152]
[1779474324609,35.87,76810.93,0.0,-0.99846,0.0,0.32172]
[1779474324709,35.87,76810.39,0.0,-0.99846,0.0,0.32149]
[1779474324768,35.87,76810.39,0.0,-0.99846,0.0,0.32149]
[1779474325145,35.87,76810.39,0.0,-0.99846,0.0,0.32149]
[1779474325269,35.87,76810.39,0.0,-0.99846,0.0,0.32149]
[1779474325311,35.87,76809.8,0.0,-0.99846,0.0,0.32125]
[1779474330195,35.87,76810.2,0.0,-0.99846,0.0,0.32141]
[1779474338402,35.87,76810.34,0.0,-0.99846,0.0,0.32104]
[1779474341095,35.87,76810.2,0.0,-0.99846,0.0,0.32099]
[1779474341270,35.87,76810.2,0.0,-0.99846,0.0,0.32099]
[1779474341673,35.87,76810.2,0.0,-0.99846,0.0,0.32099]
[1779474341702,35.87,76810.74,0.0,-0.99846,0.0,0.32121]
[1779474341773,35.87,76810.74,0.0,-0.99846,0.0,0.32121]
[1779474346641,35.87,76812.18,0.0,-0.99846,0.0,0.32181]
[1779474346673,35.87,76811.82,0.0,-0.99846,0.0,0.32166]
[1779474346770,35.87,76811.82,0.0,-0.99846,0.0,0.32166]
[1779474347023,35.87,76811.82,0.0,-0.99846,0.0,0.32166]
[1779474347272,35.87,76811.82,0.0,-0.99846,0.0,0.32166]
[1779474347465,35.87,76810.81,0.0,-0.99846,0.0,0.32124]
[1779474353761,35.87,76810.55,0.0,-0.99846,0.0,0.32113]
[1779474353770,35.87,76810.55,0.0,-0.99846,0.0,0.32113]
[1779474354558,35.87,76810.55,0.0,-0.99846,0.0,0.32113]
[1779474354614,35.87,76811.1,0.0,-0.99846,0.0,0.32136]
[1779474354769,35.87,76811.1,0.0,-0.99846,0.0,0.32136]
[1779474360557,35.87,76810.73,0.0,-0.99846,0.0,0.32121]
[1779474363337,35.87,76811.0,0.0,-0.99846,0.0,0.32132]
[1779474363519,35.87,76811.0,0.0,-0.99846,0.0,0.32132]
[1779474369620,35.87,76810.94,0.0,-0.99846,0.0,0.32129]
[1779474373940,35.87,76810.86,0.0,-0.99846,0.0,0.32126]
[1779474374020,35.87,76810.86,0.0,-0.99846,0.0,0.32126]
[1779474374656,35.87,76812.42,0.0,-0.99846,0.0,0.32191]
[1779474374795,35.87,76812.42,0.0,-0.99846,0.0,0.32191]
[1779474375020,35.87,76812.42,0.0,-0.99846,0.0,0.32191]
[1779474378684,35.87,76814.87,0.0,-0.99845,0.0,0.32293]
[1779474383719,35.87,76814.61,0.0,-0.99846,0.0,0.32282]
[1779474390312,35.87,76814.69,0.0,-0.99845,0.0,0.32286]
[1779474390522,35.87,76814.69,0.0,-0.99845,0.0,0.32286]
[1779474390697,35.87,76814.69,0.0,-0.99845,0.0,0.32286]
[1779474390769,35.87,76814.69,0.0,-0.99845,0.0,0.32286]
[1779474390756,35.87,76814.69,0.0,-0.99845,0.0,0.32286]
[1779474396163,35.87,76814.21,0.0,-0.99846,0.0,0.32223]
[1779474402416,35.87,76814.21,0.0,-0.99846,0.0,0.32223]
[1779474402518,35.87,76814.21,0.0,-0.99846,0.0,0.32223]
[1779474402566,35.87,76805.33,0.0,-0.99848,0.0,0.31854]
[1779474403455,35.87,76805.33,0.0,-0.99848,0.0,0.31854]
[1779474403530,35.87,76805.33,0.0,-0.99848,0.0,0.31854]
[1779474403552,35.87,76800.06,0.0,-0.99849,0.0,0.31637]
[1779474409809,35.87,76799.65,0.0,-0.99849,0.0,0.3162]
[1779474413128,35.87,76799.17,0.0,-0.99849,0.0,0.31601]
[1779474413268,35.87,76799.17,0.0,-0.99849,0.0,0.31601]
[1779474413276,35.87,76799.09,0.0,-0.99849,0.0,0.31597]
[1779474414122,35.87,76799.09,0.0,-0.99849,0.0,0.31597]
[1779474414270,35.87,76799.09,0.0,-0.99849,0.0,0.31597]
[1779474416950,35.87,76790.9,0.0,-0.99851,0.0,0.31263]
[1779474418212,35.87,76790.9,0.0,-0.99851,0.0,0.31263]
[1779474418268,35.87,76790.9,0.0,-0.99851,0.0,0.31263]
[1779474418765,35.87,76790.9,0.0,-0.99851,0.0,0.31263]
[1779474418811,35.87,76788.21,0.0,-0.99851,0.0,0.31154]
[1779474419023,35.87,76788.21,0.0,-0.99851,0.0,0.31154]
[1779474420472,35.87,76787.92,0.0,-0.99851,0.0,0.31142]
[1779474425007,35.87,76785.79,0.0,-0.99852,0.0,0.31056]
[1779474425951,35.87,76785.79,0.0,-0.99852,0.0,0.31056]
[1779474426019,35.87,76785.79,0.0,-0.99852,0.0,0.31056]
[1779474426731,35.87,76785.79,0.0,-0.99852,0.0,0.31056]
[1779474426770,35.87,76785.79,0.0,-0.99852,0.0,0.31056]
[1779474426052,35.87,76785.79,0.0,-0.99852,0.0,0.31056]
[1779474431048,35.87,76787.82,0.0,-0.99851,0.0,0.31138]
[1779474432635,35.87,76787.82,0.0,-0.99851,0.0,0.31138]
[1779474432769,35.87,76787.82,0.0,-0.99851,0.0,0.31138]
[1779474432736,35.87,76788.64,0.0,-0.99851,0.0,0.31172]
[1779474433049,35.87,76788.64,0.0,-0.99851,0.0,0.31172]
[1779474433271,35.87,76788.64,0.0,-0.99851,0.0,0.31172]
[1779474433370,35.87,76786.67,0.0,-0.99852,0.0,0.31092]
[1779474437253,35.87,76787.74,0.0,-0.99851,0.0,0.31135]
[1779474437268,35.87,76787.74,0.0,-0.99851,0.0,0.31135]
[1779474437426,35.87,76790.27,0.0,-0.99851,0.0,0.31238]
[1779474438130,35.87,76790.27,0.0,-0.99851,0.0,0.31238]
[1779474438269,35.87,76790.27,0.0,-0.99851,0.0,0.31238]
[1779474438370,35.87,76792.68,0.0,-0.9985,0.0,0.31336]
[1779474440113,35.87,76790.79,0.0,-0.99851,0.0,0.31259]
[1779474441124,35.87,76787.88,0.0,-0.99851,0.0,0.31141]
[1779474442551,35.87,76787.88,0.0,-0.99851,0.0,0.31141]
[1779474442769,35.87,76787.88,0.0,-0.99851,0.0,0.31141]
[1779474442770,35.87,76788.04,0.0,-0.99851,0.0,0.31147]
[1779474443139,35.87,76784.76,0.0,-0.99852,0.0,0.31015]
[1779474443966,35.87,76784.76,0.0,-0.99852,0.0,0.31015]
[1779474444019,35.87,76784.76,0.0,-0.99852,0.0,0.31015]
[1779474444145,35.87,76783.0,0.0,-0.99852,0.0,0.30944]
[1779474445875,35.87,76782.51,0.0,-0.99853,0.0,0.30924]
[1779474446159,35.87,76780.71,0.0,-0.99853,0.0,0.30852]
[1779474451194,35.87,76779.16,0.0,-0.99853,0.0,0.30748]
[1779474455138,35.87,76779.38,0.0,-0.99853,0.0,0.30757]
[1779474455270,35.87,76779.38,0.0,-0.99853,0.0,0.30757]
[1779474463278,35.87,76779.73,0.0,-0.99853,0.0,0.30771]
[1779474468313,35.87,76778.86,0.0,-0.99853,0.0,0.30736]
[1779474473599,35.87,76778.47,0.0,-0.99854,0.0,0.30721]
[1779474475315,35.87,76778.08,0.0,-0.99854,0.0,0.30705]
[1779474475521,35.87,76778.08,0.0,-0.99854,0.0,0.30705]
[1779474475771,35.87,76778.08,0.0,-0.99854,0.0,0.30705]
[1779474475827,35.87,76778.13,0.0,-0.99854,0.0,0.30707]
[1779474477178,35.87,76778.21,0.0,-0.99854,0.0,0.3071]
[1779474482222,35.87,76779.07,0.0,-0.99853,0.0,0.30745]
[1779474482268,35.87,76779.07,0.0,-0.99853,0.0,0.30745]
[1779474484427,35.87,76772.11,0.0,-0.99855,0.0,0.30467]
[1779474485031,35.87,76772.11,0.0,-0.99855,0.0,0.30467]
[1779474485270,35.87,76772.11,0.0,-0.99855,0.0,0.30467]
[1779474485434,35.87,76768.81,0.0,-0.99856,0.0,0.30336]
[1779474486441,35.87,76762.02,0.0,-0.99857,0.0,0.30069]
[1779474486967,35.87,76762.02,0.0,-0.99857,0.0,0.30069]
[1779474487020,35.87,76762.02,0.0,-0.99857,0.0,0.30069]
[1779474487448,35.87,76762.14,0.0,-0.99857,0.0,0.30074]
[1779474488455,35.87,76762.9,0.0,-0.99857,0.0,0.30103]
[1779474491477,35.87,76758.85,0.0,-0.99858,0.0,0.29945]
[1779474492483,35.87,76753.58,0.0,-0.99859,0.0,0.29739]
[1779474493490,35.87,76748.84,0.0,-0.9986,0.0,0.29555]
[1779474495504,35.87,76747.72,0.0,-0.9986,0.0,0.29512]
[1779474497420,35.87,76747.82,0.0,-0.9986,0.0,0.29516]
[1779474497520,35.87,76747.82,0.0,-0.9986,0.0,0.29516]
[1779474499533,35.87,76744.01,0.0,-0.99861,0.0,0.29369]
[1779474500540,35.87,76740.46,0.0,-0.99861,0.0,0.29233]
[1779474501547,35.87,76737.32,0.0,-0.99862,0.0,0.29113]
[1779474502997,35.87,76734.46,0.0,-0.99862,0.0,0.29004]
[1779474503020,35.87,76734.46,0.0,-0.99862,0.0,0.29004]
[1779474504019,35.87,76733.77,0.0,-0.99863,0.0,0.28978]
[1779474504268,35.87,76733.77,0.0,-0.99863,0.0,0.28978]
[1779474504568,35.87,76733.9,0.0,-0.99863,0.0,0.28983]
[1779474507589,35.87,76730.03,0.0,-0.99863,0.0,0.28836]
[1779474509852,35.87,76729.38,0.0,-0.99863,0.0,0.28812]
[1779474510022,35.87,76729.24,0.0,-0.99863,0.0,0.28806]
[1779474516652,35.87,76729.91,0.0,-0.99863,0.0,0.28792]
[1779474518665,35.87,76735.26,0.0,-0.99862,0.0,0.28995]
[1779474519673,35.87,76739.28,0.0,-0.99862,0.0,0.29148]
[1779474520400,35.87,76739.28,0.0,-0.99862,0.0,0.29148]
[1779474520519,35.87,76739.28,0.0,-0.99862,0.0,0.29148]
[1779474520680,35.87,76742.8,0.0,-0.99861,0.0,0.29283]
[1779474521493,35.87,76742.8,0.0,-0.99861,0.0,0.29283]
[1779474521518,35.87,76742.8,0.0,-0.99861,0.0,0.29283]
[1779474521687,35.87,76743.29,0.0,-0.99861,0.0,0.29302]
[1779474523713,35.87,76743.05,0.0,-0.99861,0.0,0.29293]
[1779474524950,35.87,76744.24,0.0,-0.99861,0.0,0.29338]
[1779474525023,35.87,76744.24,0.0,-0.99861,0.0,0.29338]
[1779474533619,35.87,76746.66,0.0,-0.9986,0.0,0.29431]
[1779474533780,35.87,76746.66,0.0,-0.9986,0.0,0.29431]
[1779474534717,35.87,76746.63,0.0,-0.9986,0.0,0.2943]
[1779474534769,35.87,76746.63,0.0,-0.9986,0.0,0.2943]
[1779474534778,35.87,76746.35,0.0,-0.9986,0.0,0.29419]
[1779474539813,35.87,76745.69,0.0,-0.9986,0.0,0.29394]
[1779474540820,35.87,76736.67,0.0,-0.99862,0.0,0.29049]
[1779474540962,35.87,76736.67,0.0,-0.99862,0.0,0.29049]
[1779474541021,35.87,76736.67,0.0,-0.99862,0.0,0.29049]
[1779474541827,35.87,76731.44,0.0,-0.99863,0.0,0.2885]
[1779474542500,35.87,76731.44,0.0,-0.99863,0.0,0.2885]
[1779474542518,35.87,76731.44,0.0,-0.99863,0.0,0.2885]
[1779474542834,35.87,76726.37,0.0,-0.99864,0.0,0.28659]
[1779474543396,35.87,76726.37,0.0,-0.99864,0.0,0.28659]
[1779474543521,35.87,76726.37,0.0,-0.99864,0.0,0.28659]
[1779474543840,35.87,76726.42,0.0,-0.99864,0.0,0.28661]
[1779474548876,35.87,76726.1,0.0,-0.99864,0.0,0.28649]
[1779474553911,35.87,76725.47,0.0,-0.99864,0.0,0.28625]
[1779474555928,35.87,76729.06,0.0,-0.99864,0.0,0.2876]
[1779474559315,35.87,76728.33,0.0,-0.99864,0.0,0.28733]
[1779474559519,35.87,76728.33,0.0,-0.99864,0.0,0.28733]
[1779474560072,35.87,76728.64,0.0,-0.99864,0.0,0.28744]
[1779474560271,35.87,76728.64,0.0,-0.99864,0.0,0.28744]
[1779474560963,35.87,76728.57,0.0,-0.99864,0.0,0.28742]
[1779474564262,35.87,76729.4,0.0,-0.99864,0.0,0.28773]
[1779474564269,35.87,76729.4,0.0,-0.99864,0.0,0.28773]
[1779474567200,35.87,76728.03,0.0,-0.99864,0.0,0.28721]
[1779474573054,35.87,76727.35,0.0,-0.99864,0.0,0.28657]
[1779474578089,35.87,76727.06,0.0,-0.99864,0.0,0.28646]
[1779474581818,35.87,76727.69,0.0,-0.99864,0.0,0.28669]
[1779474581824,35.87,76731.58,0.0,-0.99863,0.0,0.28816]
[1779474582041,35.87,76731.58,0.0,-0.99863,0.0,0.28816]
[1779474582666,35.87,76731.58,0.0,-0.99863,0.0,0.28816]
[1779474582771,35.87,76731.58,0.0,-0.99863,0.0,0.28816]
[1779474582812,35.87,76733.52,0.0,-0.99863,0.0,0.2889]
[1779474588159,35.87,76733.32,0.0,-0.99863,0.0,0.28882]
[1779474589797,35.87,76733.32,0.0,-0.99863,0.0,0.28882]
[1779474589845,35.87,76729.69,0.0,-0.99864,0.0,0.28745]
[1779474590020,35.87,76729.69,0.0,-0.99864,0.0,0.28745]
[1779474595208,35.87,76727.6,0.0,-0.99864,0.0,0.28666]
[1779474601250,35.87,76726.95,0.0,-0.99864,0.0,0.28641]
[1779474603972,35.87,76727.02,0.0,-0.99864,0.0,0.28644]
[1779474603264,35.87,76721.63,0.0,-0.99865,0.0,0.28442]
[1779474604020,35.87,76721.63,0.0,-0.99865,0.0,0.28442]
[1779474604946,35.87,76721.63,0.0,-0.99865,0.0,0.28442]
[1779474604996,35.87,76719.51,0.0,-0.99866,0.0,0.28363]
[1779474605023,35.87,76719.51,0.0,-0.99866,0.0,0.28363]
[1779474610316,35.87,76719.5,0.0,-0.99866,0.0,0.28362]
[1779474613337,35.87,76726.14,0.0,-0.99864,0.0,0.28611]
[1779474614826,35.87,76726.14,0.0,-0.99864,0.0,0.28611]
[1779474615019,35.87,76726.14,0.0,-0.99864,0.0,0.28611]
[1779474614922,35.87,76732.84,0.0,-0.99863,0.0,0.28864]
[1779474615739,35.87,76732.84,0.0,-0.99863,0.0,0.28864]
[1779474615769,35.87,76732.84,0.0,-0.99863,0.0,0.28864]
[1779474615833,35.87,76733.29,0.0,-0.99863,0.0,0.28881]
[1779474620284,35.87,76734.08,0.0,-0.99863,0.0,0.28911]
[1779474620521,35.87,76734.08,0.0,-0.99863,0.0,0.28911]
[1779474620581,35.87,76729.79,0.0,-0.99864,0.0,0.28748]
[1779474626428,35.87,76728.37,0.0,-0.99864,0.0,0.28695]
[1779474630316,35.87,76726.91,0.0,-0.99864,0.0,0.2864]
[1779474630520,35.87,76726.91,0.0,-0.99864,0.0,0.2864]
[1779474631418,35.87,76724.55,0.0,-0.99865,0.0,0.28551]
[1779474631520,35.87,76724.55,0.0,-0.99865,0.0,0.28551]
[1779474631622,35.87,76724.75,0.0,-0.99865,0.0,0.2852]
[1779474632810,35.87,76721.63,0.0,-0.99865,0.0,0.28403]
[1779474634344,35.87,76719.44,0.0,-0.99866,0.0,0.28321]
[1779474634519,35.87,76719.44,0.0,-0.99866,0.0,0.28321]
[1779474636499,35.87,76714.02,0.0,-0.99867,0.0,0.2812]
[1779474637506,35.87,76703.23,0.0,-0.99869,0.0,0.27723]
[1779474639383,35.87,76701.69,0.0,-0.99869,0.0,0.27667]
[1779474639520,35.87,76701.69,0.0,-0.99869,0.0,0.27667]
[1779474639544,35.87,76701.26,0.0,-0.99869,0.0,0.27651]
[1779474640527,35.87,76695.12,0.0,-0.9987,0.0,0.27428]
[1779474642541,35.87,76686.45,0.0,-0.99872,0.0,0.27116]
[1779474643548,35.87,76681.49,0.0,-0.99873,0.0,0.26939]
[1779474644803,35.87,76675.44,0.0,-0.99874,0.0,0.26724]
[1779474646568,35.87,76670.79,0.0,-0.99875,0.0,0.2656]
[1779474650782,35.87,76669.59,0.0,-0.99875,0.0,0.26518]
[1779474651604,35.87,76673.28,0.0,-0.99874,0.0,0.26647]
[1779474654625,35.87,76679.61,0.0,-0.99873,0.0,0.26872]
[1779474658470,35.87,76681.97,0.0,-0.99873,0.0,0.26956]
[1779474658518,35.87,76681.97,0.0,-0.99873,0.0,0.26956]
[1779474659909,35.87,76681.08,0.0,-0.99873,0.0,0.26924]
[1779474660026,35.87,76681.08,0.0,-0.99873,0.0,0.26924]
[1779474659944,35.87,76680.5,0.0,-0.99873,0.0,0.26903]
[1779474665706,35.87,76682.03,0.0,-0.99873,0.0,0.26958]
[1779474666713,35.87,76685.37,0.0,-0.99872,0.0,0.27077]
[1779474667817,35.87,76685.37,0.0,-0.99872,0.0,0.27077]
[1779474668019,35.87,76685.37,0.0,-0.99872,0.0,0.27077]
[1779474668621,35.87,76686.21,0.0,-0.99872,0.0,0.27107]
[1779474668661,35.87,76686.21,0.0,-0.99872,0.0,0.27107]
[1779474668759,35.87,76687.8,0.0,-0.99872,0.0,0.27164]
[1779474670741,35.87,76691.69,0.0,-0.99871,0.0,0.27304]
[1779474675776,35.87,76691.42,0.0,-0.99871,0.0,0.27295]
[1779474680819,35.87,76692.17,0.0,-0.99871,0.0,0.27322]
[1779474683597,35.87,76694.82,0.0,-0.9987,0.0,0.27417]
[1779474683768,35.87,76694.82,0.0,-0.9987,0.0,0.27417]
[1779474684991,35.87,76695.1,0.0,-0.9987,0.0,0.27428]
[1779474685020,35.87,76695.1,0.0,-0.9987,0.0,0.27428]
[1779474685009,35.87,76695.97,0.0,-0.9987,0.0,0.27459]
[1779474687233,35.87,76694.76,0.0,-0.99871,0.0,0.27415]
[1779474687269,35.87,76694.76,0.0,-0.99871,0.0,0.27415]
[1779474687868,35.87,76689.04,0.0,-0.99872,0.0,0.27209]
[1779474692903,35.87,76689.54,0.0,-0.99872,0.0,0.27189]
[1779474693910,35.87,76693.2,0.0,-0.99871,0.0,0.27321]
[1779474695046,35.87,76693.2,0.0,-0.99871,0.0,0.27321]
[1779474694917,35.87,76702.3,0.0,-0.99869,0.0,0.27651]
[1779474695268,35.87,76702.3,0.0,-0.99869,0.0,0.27651]
[1779474695924,35.87,76704.31,0.0,-0.99869,0.0,0.27725]
[1779474696684,35.87,76704.31,0.0,-0.99869,0.0,0.27725]
[1779474696769,35.87,76704.31,0.0,-0.99869,0.0,0.27725]
[1779474696931,35.87,76704.25,0.0,-0.99869,0.0,0.27722]
[1779474701966,35.87,76698.84,0.0,-0.9987,0.0,0.27525]
[1779474702127,35.87,76698.84,0.0,-0.9987,0.0,0.27525]
[1779474702269,35.87,76698.84,0.0,-0.9987,0.0,0.27525]
[1779474708013,35.87,76696.81,0.0,-0.9987,0.0,0.27452]
[1779474709221,35.87,76697.21,0.0,-0.9987,0.0,0.27466]
[1779474709269,35.87,76697.21,0.0,-0.9987,0.0,0.27466]
[1779474709907,35.87,76697.21,0.0,-0.9987,0.0,0.27466]
[1779474710024,35.87,76697.21,0.0,-0.9987,0.0,0.27466]
[1779474710054,35.87,76696.86,0.0,-0.9987,0.0,0.27454]
[1779474714892,35.87,76696.41,0.0,-0.9987,0.0,0.27437]
[1779474715020,35.87,76696.41,0.0,-0.9987,0.0,0.27437]
[1779474715781,35.87,76697.05,0.0,-0.9987,0.0,0.2746]
[1779474716019,35.87,76697.05,0.0,-0.9987,0.0,0.2746]
[1779474716065,35.87,76696.62,0.0,-0.9987,0.0,0.27445]
[1779474721100,35.87,76696.01,0.0,-0.9987,0.0,0.27423]
[1779474722731,35.87,76696.3,0.0,-0.9987,0.0,0.27433]
[1779474722768,35.87,76696.3,0.0,-0.9987,0.0,0.27433]
[1779474725128,35.87,76699.94,0.0,-0.9987,0.0,0.27565]
[1779474725499,35.87,76699.94,0.0,-0.9987,0.0,0.27565]
[1779474725529,35.87,76699.94,0.0,-0.9987,0.0,0.27565]
[1779474726136,35.87,76704.95,0.0,-0.99869,0.0,0.27748]
[1779474727142,35.87,76709.29,0.0,-0.99868,0.0,0.27907]
[1779474727720,35.87,76709.29,0.0,-0.99868,0.0,0.27907]
[1779474727770,35.87,76709.29,0.0,-0.99868,0.0,0.27907]
[1779474727772,35.87,76709.29,0.0,-0.99868,0.0,0.27907]
[1779474732878,35.87,76711.34,0.0,-0.99868,0.0,0.27983]
[1779474733018,35.87,76711.34,0.0,-0.99868,0.0,0.27983]
[1779474738221,35.87,76707.44,0.0,-0.99868,0.0,0.27839]
[1779474741095,35.87,76705.25,0.0,-0.99869,0.0,0.27759]
[1779474741268,35.87,76705.8,0.0,-0.99869,0.0,0.27779]
[1779474743083,35.87,76707.73,0.0,-0.99868,0.0,0.2785]
[1779474743121,35.87,76706.25,0.0,-0.99869,0.0,0.27796]
[1779474743268,35.87,76706.25,0.0,-0.99869,0.0,0.27796]
[1779474747812,35.87,76705.6,0.0,-0.99869,0.0,0.27772]
[1779474748019,35.87,76705.6,0.0,-0.99869,0.0,0.27772]
[1779474753325,35.87,76705.08,0.0,-0.99869,0.0,0.27715]
[1779474758359,35.87,76702.62,0.0,-0.99869,0.0,0.27625]
[1779474759769,35.87,76702.62,0.0,-0.99869,0.0,0.27625]
[1779474760583,35.87,76702.59,0.0,-0.99869,0.0,0.27624]
[1779474760768,35.87,76702.59,0.0,-0.99869,0.0,0.27624]
[1779474760803,35.87,76702.59,0.0,-0.99869,0.0,0.27624]
[1779474762388,35.87,76698.27,0.0,-0.9987,0.0,0.27467]
[1779474767423,35.87,76696.72,0.0,-0.9987,0.0,0.27411]
[1779474769237,35.87,76696.72,0.0,-0.9987,0.0,0.27411]
[1779474769270,35.87,76696.72,0.0,-0.9987,0.0,0.27411]
[1779474773787,35.87,76699.01,0.0,-0.9987,0.0,0.27494]
[1779474773999,35.87,76699.01,0.0,-0.9987,0.0,0.27494]
[1779474774019,35.87,76699.01,0.0,-0.9987,0.0,0.27494]
[1779474774120,35.87,76698.68,0.0,-0.9987,0.0,0.27482]
[1779474779507,35.87,76698.41,0.0,-0.9987,0.0,0.27472]
[1779474780679,35.87,76698.41,0.0,-0.9987,0.0,0.27472]
[1779474780771,35.87,76698.41,0.0,-0.9987,0.0,0.27472]
[1779474780869,35.87,76698.41,0.0,-0.9987,0.0,0.27472]
[1779474781018,35.87,76698.41,0.0,-0.9987,0.0,0.27472]
[1779474781120,35.87,76699.05,0.0,-0.9987,0.0,0.27495]
[1779474784542,35.87,76702.65,0.0,-0.99869,0.0,0.27626]
[1779474788570,35.87,76706.31,0.0,-0.99869,0.0,0.2776]
[1779474790591,35.87,76696.37,0.0,-0.99871,0.0,0.27398]
[1779474791350,35.87,76696.37,0.0,-0.99871,0.0,0.27398]
[1779474791518,35.87,76696.37,0.0,-0.99871,0.0,0.27398]
[1779474792001,35.87,76696.37,0.0,-0.99871,0.0,0.27398]
[1779474792019,35.87,76696.37,0.0,-0.99871,0.0,0.27398]
[1779474792065,35.87,76691.53,0.0,-0.99871,0.0,0.27223]
[1779474793612,35.87,76686.29,0.0,-0.99872,0.0,0.27035]
[1779474796632,35.87,76682.34,0.0,-0.99873,0.0,0.26894]
[1779474798511,35.87,76682.27,0.0,-0.99873,0.0,0.26892]
[1779474798524,35.87,76682.27,0.0,-0.99873,0.0,0.26892]
[1779474798827,35.87,76682.27,0.0,-0.99873,0.0,0.26892]
[1779474799018,35.87,76682.27,0.0,-0.99873,0.0,0.26892]
[1779474799119,35.87,76682.63,0.0,-0.99873,0.0,0.26905]
[1779474804555,35.87,76680.05,0.0,-0.99874,0.0,0.26813]
[1779474807614,35.87,76678.02,0.0,-0.99874,0.0,0.26741]
[1779474807769,35.87,76678.02,0.0,-0.99874,0.0,0.26741]
[1779474807881,35.87,76678.02,0.0,-0.99874,0.0,0.26741]
[1779474808021,35.87,76678.02,0.0,-0.99874,0.0,0.26741]
[1779474808122,35.87,76677.88,0.0,-0.99874,0.0,0.26736]
[1779474813752,35.87,76679.6,0.0,-0.99874,0.0,0.2676]
[1779474817247,35.87,76680.4,0.0,-0.99874,0.0,0.26788]
[1779474817272,35.87,76680.4,0.0,-0.99874,0.0,0.26788]
[1779474817580,35.87,76680.4,0.0,-0.99874,0.0,0.26788]
[1779474817770,35.87,76680.4,0.0,-0.99874,0.0,0.26788]
[1779474817867,35.87,76678.92,0.0,-0.99874,0.0,0.26736]
[1779474821808,35.87,76672.61,0.0,-0.99875,0.0,0.26513]
[1779474825828,35.87,76671.6,0.0,-0.99875,0.0,0.26478]
[1779474825951,35.87,76671.6,0.0,-0.99875,0.0,0.26478]
[1779474826019,35.87,76671.6,0.0,-0.99875,0.0,0.26478]
[1779474826038,35.87,76670.14,0.0,-0.99875,0.0,0.26427]
[1779474831879,35.87,76669.49,0.0,-0.99876,0.0,0.26404]
[1779474833982,35.87,76670.54,0.0,-0.99875,0.0,0.26441]
[1779474834028,35.87,76670.54,0.0,-0.99875,0.0,0.26441]
[1779474834087,35.87,76670.54,0.0,-0.99875,0.0,0.26441]
[1779474834130,35.87,76670.41,0.0,-0.99875,0.0,0.26436]
[1779474834271,35.87,76670.41,0.0,-0.99875,0.0,0.26436]
[1779474836097,35.87,76670.48,0.0,-0.99875,0.0,0.26439]
[1779474842955,35.87,76670.11,0.0,-0.99876,0.0,0.26426]
[1779474843422,35.87,76670.11,0.0,-0.99876,0.0,0.26426]
[1779474843481,35.87,76670.11,0.0,-0.99876,0.0,0.26426]
[1779474843520,35.87,76670.11,0.0,-0.99876,0.0,0.26426]
[1779474843962,35.87,76670.51,0.0,-0.99875,0.0,0.2644]
[1779474844972,35.87,76666.42,0.0,-0.99876,0.0,0.26297]
[1779474846216,35.87,76666.42,0.0,-0.99876,0.0,0.26297]
[1779474845981,35.87,76660.35,0.0,-0.99877,0.0,0.26085]
[1779474846270,35.87,76660.35,0.0,-0.99877,0.0,0.26085]
[1779474846372,35.87,76660.35,0.0,-0.99877,0.0,0.26085]
[1779474846521,35.87,76660.35,0.0,-0.99877,0.0,0.26085]
[1779474846988,35.87,76658.85,0.0,-0.99878,0.0,0.26033]
[1779474852023,35.87,76649.85,0.0,-0.99879,0.0,0.25724]
[1779474853030,35.87,76642.81,0.0,-0.9988,0.0,0.25484]
[1779474854037,35.87,76641.61,0.0,-0.99881,0.0,0.25443]
[1779474856051,35.87,76644.3,0.0,-0.9988,0.0,0.25535]
[1779474860080,35.87,76640.68,0.0,-0.99881,0.0,0.25412]
[1779474861869,35.87,76641.01,0.0,-0.99881,0.0,0.25423]
[1779474862021,35.87,76641.01,0.0,-0.99881,0.0,0.25423]
[1779474862085,35.87,76641.01,0.0,-0.99881,0.0,0.25423]
[1779474862270,35.87,76641.01,0.0,-0.99881,0.0,0.25423]
[1779474862273,35.87,76639.82,0.0,-0.99881,0.0,0.25383]
[1779474864109,35.87,76647.37,0.0,-0.9988,0.0,0.25639]
[1779474865598,35.87,76648.17,0.0,-0.99879,0.0,0.25666]
[1779474866433,35.87,76647.86,0.0,-0.99879,0.0,0.25656]
[1779474866520,35.87,76647.86,0.0,-0.99879,0.0,0.25656]
[1779474870151,35.87,76656.07,0.0,-0.99878,0.0,0.25937]
[1779474871439,35.87,76655.57,0.0,-0.99878,0.0,0.25884]
[1779474871520,35.87,76655.57,0.0,-0.99878,0.0,0.25884]
[1779474871723,35.87,76655.57,0.0,-0.99878,0.0,0.25884]
[1779474871769,35.87,76655.57,0.0,-0.99878,0.0,0.25884]
[1779474872165,35.87,76655.36,0.0,-0.99878,0.0,0.25877]
[1779474875186,35.87,76662.58,0.0,-0.99877,0.0,0.26126]
[1779474877062,35.87,76664.15,0.0,-0.99877,0.0,0.26181]
[1779474877243,35.87,76664.15,0.0,-0.99877,0.0,0.26181]
[1779474877276,35.87,76664.15,0.0,-0.99877,0.0,0.26181]
[1779474877294,35.87,76664.37,0.0,-0.99877,0.0,0.26189]
[1779474882235,35.87,76661.09,0.0,-0.99877,0.0,0.26075]
[1779474883406,35.87,76661.27,0.0,-0.99877,0.0,0.26081]
[1779474883519,35.87,76661.27,0.0,-0.99877,0.0,0.26081]
[1779474883629,35.87,76661.27,0.0,-0.99877,0.0,0.26081]
[1779474883769,35.87,76661.27,0.0,-0.99877,0.0,0.26081]
[1779474884249,35.87,76661.02,0.0,-0.99877,0.0,0.26072]
[1779474887623,35.87,76662.8,0.0,-0.99877,0.0,0.26134]
[1779474887768,35.87,76662.8,0.0,-0.99877,0.0,0.26134]
[1779474887817,35.87,76662.8,0.0,-0.99877,0.0,0.26134]
[1779474888020,35.87,76662.8,0.0,-0.99877,0.0,0.26134]
[1779474888277,35.87,76662.4,0.0,-0.99877,0.0,0.2612]
[1779474890140,35.87,76663.54,0.0,-0.99877,0.0,0.2616]
[1779474890269,35.87,76663.54,0.0,-0.99877,0.0,0.2616]
[1779474890299,35.87,76667.56,0.0,-0.99876,0.0,0.263]
[1779474893822,35.87,76667.85,0.0,-0.99876,0.0,0.2631]
[1779474894019,35.87,76667.85,0.0,-0.99876,0.0,0.2631]
[1779474894092,35.87,76669.08,0.0,-0.99876,0.0,0.26353]
[1779474895111,35.87,76669.08,0.0,-0.99876,0.0,0.26353]
[1779474895268,35.87,76669.08,0.0,-0.99876,0.0,0.26353]
[1779474900369,35.87,76670.38,0.0,-0.99876,0.0,0.26398]
[1779474902320,35.87,76670.38,0.0,-0.99876,0.0,0.26398]
[1779474902520,35.87,76669.59,0.0,-0.99876,0.0,0.26371]
[1779474902769,35.87,76669.59,0.0,-0.99876,0.0,0.26371]
[1779474903021,35.87,76669.59,0.0,-0.99876,0.0,0.26371]
[1779474903120,35.87,76667.73,0.0,-0.99876,0.0,0.26306]
[1779474904159,35.87,76667.73,0.0,-0.99876,0.0,0.26306]
[1779474905743,35.87,76664.75,0.0,-0.99877,0.0,0.26202]
[1779474905770,35.87,76664.75,0.0,-0.99877,0.0,0.26202]
[1779474909919,35.87,76663.56,0.0,-0.99877,0.0,0.2616]
[1779474910020,35.87,76663.56,0.0,-0.99877,0.0,0.2616]
[1779474910101,35.87,76663.59,0.0,-0.99877,0.0,0.26161]
[1779474911446,35.87,76660.33,0.0,-0.99877,0.0,0.26048]
[1779474913087,35.87,76660.33,0.0,-0.99877,0.0,0.26048]
[1779474913270,35.87,76660.33,0.0,-0.99877,0.0,0.26048]
[1779474918495,35.87,76660.48,0.0,-0.99877,0.0,0.26054]
[1779474922305,35.87,76660.69,0.0,-0.99877,0.0,0.26061]
[1779474922520,35.87,76660.73,0.0,-0.99877,0.0,0.26062]
[1779474922523,35.87,76653.36,0.0,-0.99879,0.0,0.25808]
[1779474923957,35.87,76653.36,0.0,-0.99879,0.0,0.25808]
[1779474924019,35.87,76653.36,0.0,-0.99879,0.0,0.25808]
[1779474924059,35.87,76645.25,0.0,-0.9988,0.0,0.25531]
[1779474924388,35.87,76645.25,0.0,-0.9988,0.0,0.25531]
[1779474924521,35.87,76645.25,0.0,-0.9988,0.0,0.25531]
[1779474924537,35.87,76641.74,0.0,-0.99881,0.0,0.25412]
[1779474929572,35.87,76642.35,0.0,-0.99881,0.0,0.25433]
[1779474930980,35.87,76642.35,0.0,-0.99881,0.0,0.25433]
[1779474931075,35.87,76624.62,0.0,-0.99884,0.0,0.24803]
[1779474931592,35.87,76621.05,0.0,-0.99884,0.0,0.24685]
[1779474934131,35.87,76620.19,0.0,-0.99884,0.0,0.24657]
[1779474934225,35.87,76620.42,0.0,-0.99884,0.0,0.24664]
[1779474937636,35.87,76624.69,0.0,-0.99884,0.0,0.24806]
[1779474938642,35.87,76633.62,0.0,-0.99882,0.0,0.25103]
[1779474939656,35.87,76639.66,0.0,-0.99881,0.0,0.25306]
[1779474940663,35.87,76636.23,0.0,-0.99882,0.0,0.25191]
[1779474945699,35.87,76643.27,0.0,-0.99881,0.0,0.25428]
[1779474947675,35.87,76645.17,0.0,-0.9988,0.0,0.25493]
[1779474948271,35.87,76637.76,0.0,-0.99881,0.0,0.25242]
[1779474948722,35.87,76634.86,0.0,-0.99882,0.0,0.25145]
[1779474949729,35.87,76632.44,0.0,-0.99882,0.0,0.25064]
[1779474951900,35.87,76632.36,0.0,-0.99882,0.0,0.25061]
[1779474953756,35.87,76635.34,0.0,-0.99882,0.0,0.25161]
[1779474954764,35.87,76637.88,0.0,-0.99881,0.0,0.25246]
[1779474955522,35.87,76637.88,0.0,-0.99881,0.0,0.25246]
[1779474955769,35.87,76637.88,0.0,-0.99881,0.0,0.25246]
[1779474956119,35.87,76637.88,0.0,-0.99881,0.0,0.25246]
[1779474956269,35.87,76637.88,0.0,-0.99881,0.0,0.25246]
[1779474956287,35.87,76635.49,0.0,-0.99882,0.0,0.25166]
[1779474956778,35.87,76632.92,0.0,-0.99882,0.0,0.2508]
[1779474959742,35.87,76633.02,0.0,-0.99882,0.0,0.25083]
[1779474959769,35.87,76633.02,0.0,-0.99882,0.0,0.25083]
[1779474961039,35.87,76632.07,0.0,-0.99882,0.0,0.25051]
[1779474961271,35.87,76632.07,0.0,-0.99882,0.0,0.25051]
[1779474961344,35.87,76632.94,0.0,-0.99882,0.0,0.2508]
[1779474962820,35.87,76636.86,0.0,-0.99882,0.0,0.25212]
[1779474963581,35.87,76636.86,0.0,-0.99882,0.0,0.25212]
[1779474963771,35.87,76636.86,0.0,-0.99882,0.0,0.25212]
[1779474963827,35.87,76639.19,0.0,-0.99881,0.0,0.2529]
[1779474964616,35.87,76639.19,0.0,-0.99881,0.0,0.2529]
[1779474964769,35.87,76639.19,0.0,-0.99881,0.0,0.2529]
[1779474964834,35.87,76641.62,0.0,-0.99881,0.0,0.25372]
[1779474967126,35.87,76640.55,0.0,-0.99881,0.0,0.25336]
[1779474967271,35.87,76640.55,0.0,-0.99881,0.0,0.25336]
[1779474970292,35.87,76640.09,0.0,-0.99881,0.0,0.25321]
[1779474970372,35.87,76635.29,0.0,-0.99882,0.0,0.25159]
[1779474970543,35.87,76635.29,0.0,-0.99882,0.0,0.25159]
[1779474970614,35.87,76635.29,0.0,-0.99882,0.0,0.25159]
[1779474970974,35.87,76635.29,0.0,-0.99882,0.0,0.25159]
[1779474971017,35.87,76644.13,0.0,-0.9988,0.0,0.25457]
[1779474971883,35.87,76656.96,0.0,-0.99878,0.0,0.25896]
[1779474972890,35.87,76656.51,0.0,-0.99878,0.0,0.2588]
[1779474974215,35.87,76656.51,0.0,-0.99878,0.0,0.2588]
[1779474974269,35.87,76656.51,0.0,-0.99878,0.0,0.2588]
[1779474974361,35.87,76656.79,0.0,-0.99878,0.0,0.2589]
[1779474975911,35.87,76654.22,0.0,-0.99879,0.0,0.25802]
[1779474979093,35.87,76652.91,0.0,-0.99879,0.0,0.25757]
[1779474979269,35.87,76652.91,0.0,-0.99879,0.0,0.25757]
[1779474979366,35.87,76649.9,0.0,-0.99879,0.0,0.25654]
[1779474979442,35.87,76649.9,0.0,-0.99879,0.0,0.25654]
[1779474979521,35.87,76649.9,0.0,-0.99879,0.0,0.25654]
[1779474979940,35.87,76644.4,0.0,-0.9988,0.0,0.25467]
[1779474980947,35.87,76642.48,0.0,-0.99881,0.0,0.25401]
[1779474982961,35.87,76642.2,0.0,-0.99881,0.0,0.25392]
[1779474985519,35.87,76643.34,0.0,-0.99881,0.0,0.25431]
[1779474985761,35.87,76643.34,0.0,-0.99881,0.0,0.25431]
[1779474985768,35.87,76643.34,0.0,-0.99881,0.0,0.25431]
[1779474985986,35.87,76643.17,0.0,-0.99881,0.0,0.25425]
[1779474986989,35.87,76647.15,0.0,-0.9988,0.0,0.2556]
[1779474987997,35.87,76649.73,0.0,-0.99879,0.0,0.25648]
[1779474989738,35.87,76650.45,0.0,-0.99879,0.0,0.25673]
[1779474989769,35.87,76650.45,0.0,-0.99879,0.0,0.25673]
[1779474990838,35.87,76649.8,0.0,-0.99879,0.0,0.2565]
[1779474990985,35.87,76649.8,0.0,-0.99879,0.0,0.2565]
[1779474991017,35.87,76645.07,0.0,-0.9988,0.0,0.25454]
[1779474992420,35.87,76636.42,0.0,-0.99882,0.0,0.25162]
[1779474992520,35.87,76636.42,0.0,-0.99882,0.0,0.25162]
[1779474994041,35.87,76633.81,0.0,-0.99882,0.0,0.25074]
[1779474995048,35.87,76631.89,0.0,-0.99883,0.0,0.2501]
[1779474996026,35.87,76631.89,0.0,-0.99883,0.0,0.2501]
[1779474996269,35.87,76631.89,0.0,-0.99883,0.0,0.2501]
[1779474996334,35.87,76628.5,0.0,-0.99883,0.0,0.24897]
[1779474996450,35.87,76628.5,0.0,-0.99883,0.0,0.24897]
[1779474996524,35.87,76628.5,0.0,-0.99883,0.0,0.24897]
[1779474998069,35.87,76626.24,0.0,-0.99884,0.0,0.24822]
[1779475003110,35.87,76625.57,0.0,-0.99884,0.0,0.248]
[1779475009156,35.87,76620.06,0.0,-0.99885,0.0,0.24618]
[1779475010132,35.87,76620.06,0.0,-0.99885,0.0,0.24618]
[1779475010269,35.87,76620.06,0.0,-0.99885,0.0,0.24618]
[1779475010376,35.87,76618.48,0.0,-0.99885,0.0,0.24566]
[1779475011614,35.87,76617.61,0.0,-0.99885,0.0,0.24537]
[1779475011771,35.87,76617.61,0.0,-0.99885,0.0,0.24537]
[1779475015198,35.87,76615.5,0.0,-0.99885,0.0,0.24468]
[1779475020233,35.87,76615.53,0.0,-0.99885,0.0,0.24469]
[1779475025283,35.87,76616.04,0.0,-0.99885,0.0,0.24486]
[1779475027616,35.87,76615.16,0.0,-0.99885,0.0,0.24457]
[1779475027770,35.87,76615.16,0.0,-0.99885,0.0,0.24457]
[1779475028289,35.87,76615.21,0.0,-0.99885,0.0,0.24458]
[1779475031315,35.87,76611.18,0.0,-0.99886,0.0,0.24327]
[1779475032318,35.87,76601.9,0.0,-0.99888,0.0,0.24026]
[1779475033325,35.87,76598.92,0.0,-0.99888,0.0,0.2393]
[1779475034235,35.87,76598.92,0.0,-0.99888,0.0,0.2393]
[1779475034269,35.87,76598.92,0.0,-0.99888,0.0,0.2393]
[1779475036019,35.87,76596.8,0.0,-0.99888,0.0,0.23862]
[1779475036277,35.87,76596.8,0.0,-0.99888,0.0,0.23862]
[1779475036346,35.87,76591.98,0.0,-0.99889,0.0,0.23708]
[1779475037353,35.87,76584.09,0.0,-0.99891,0.0,0.23458]
[1779475037810,35.87,76584.09,0.0,-0.99891,0.0,0.23458]
[1779475038360,35.87,76571.72,0.0,-0.99892,0.0,0.23071]
[1779475039367,35.87,76570.72,0.0,-0.99893,0.0,0.2304]
[1779475041381,35.87,76566.62,0.0,-0.99893,0.0,0.22913]
[1779475042390,35.87,76545.73,0.0,-0.99896,0.0,0.22275]
[1779475043398,35.87,76543.01,0.0,-0.99897,0.0,0.22193]
[1779475043920,35.87,76543.01,0.0,-0.99897,0.0,0.22193]
[1779475044422,35.87,76539.85,0.0,-0.99897,0.0,0.22098]
[1779475045431,35.87,76533.15,0.0,-0.99898,0.0,0.21899]
[1779475045794,35.87,76533.15,0.0,-0.99898,0.0,0.21899]
[1779475046439,35.87,76531.55,0.0,-0.99899,0.0,0.21851]
[1779475047446,35.87,76524.28,0.0,-0.999,0.0,0.21637]
[1779475047938,35.87,76524.28,0.0,-0.999,0.0,0.21637]
[1779475048453,35.87,76517.36,0.0,-0.99901,0.0,0.21434]
[1779475050468,35.87,76515.36,0.0,-0.99901,0.0,0.21376]
[1779475050785,35.87,76515.36,0.0,-0.99901,0.0,0.21376]
[1779475051477,35.87,76510.97,0.0,-0.99902,0.0,0.21218]
[1779475052483,35.87,76506.99,0.0,-0.99902,0.0,0.21104]
[1779475054497,35.87,76504.03,0.0,-0.99903,0.0,0.21019]
[1779475058525,35.87,76513.04,0.0,-0.99901,0.0,0.21278]
[1779475060539,35.87,76522.87,0.0,-0.999,0.0,0.21564]
[1779475061546,35.87,76529.05,0.0,-0.99899,0.0,0.21746]
[1779475062553,35.87,76533.64,0.0,-0.99898,0.0,0.21882]
[1779475063560,35.87,76540.56,0.0,-0.99897,0.0,0.22088]
[1779475064568,35.87,76562.14,0.0,-0.99894,0.0,0.22742]
[1779475065574,35.87,76564.89,0.0,-0.99894,0.0,0.22826]
[1779475066581,35.87,76568.47,0.0,-0.99893,0.0,0.22937]
[1779475071616,35.87,76562.32,0.0,-0.99894,0.0,0.22747]
[1779475074637,35.87,76551.88,0.0,-0.99896,0.0,0.22429]
[1779475075644,35.87,76551.25,0.0,-0.99896,0.0,0.2241]
[1779475078273,35.87,76552.74,0.0,-0.99896,0.0,0.22455]
[1779475078519,35.87,76552.74,0.0,-0.99896,0.0,0.22455]
[1779475079692,35.87,76556.76,0.0,-0.99895,0.0,0.22577]
[1779475082717,35.87,76538.48,0.0,-0.99898,0.0,0.22026]
[1779475083724,35.87,76528.86,0.0,-0.99899,0.0,0.2174]
[1779475084959,35.87,76526.83,0.0,-0.99899,0.0,0.2168]
[1779475086551,35.87,76525.74,0.0,-0.999,0.0,0.21648]
[1779475086745,35.87,76521.63,0.0,-0.999,0.0,0.21528]
[1779475088759,35.87,76525.96,0.0,-0.999,0.0,0.21655]
[1779475090773,35.87,76529.82,0.0,-0.99899,0.0,0.21769]
[1779475094930,35.87,76529.21,0.0,-0.99899,0.0,0.21751]
[1779475095020,35.87,76529.21,0.0,-0.99899,0.0,0.21751]
[1779475095121,35.87,76524.22,0.0,-0.999,0.0,0.21604]
[1779475097824,35.87,76528.21,0.0,-0.99899,0.0,0.21721]
[1779475098601,35.87,76528.21,0.0,-0.99899,0.0,0.21721]
[1779475098771,35.87,76528.21,0.0,-0.99899,0.0,0.21721]
[1779475102144,35.87,76527.69,0.0,-0.99899,0.0,0.21706]
[1779475102269,35.87,76527.69,0.0,-0.99899,0.0,0.21706]
[1779475102295,35.87,76514.77,0.0,-0.99901,0.0,0.21328]
[1779475103867,35.87,76511.52,0.0,-0.99902,0.0,0.21234]
[1779475104874,35.87,76520.06,0.0,-0.999,0.0,0.21482]
[1779475105810,35.87,76520.06,0.0,-0.999,0.0,0.21482]
[1779475106019,35.87,76520.06,0.0,-0.999,0.0,0.21482]
[1779475106120,35.87,76520.19,0.0,-0.999,0.0,0.21486]
[1779475108261,35.87,76522.79,0.0,-0.999,0.0,0.21562]
[1779475108269,35.87,76522.79,0.0,-0.999,0.0,0.21562]
[1779475108319,35.87,76527.8,0.0,-0.99899,0.0,0.21709]
[1779475110109,35.87,76530.28,0.0,-0.99899,0.0,0.21782]
[1779475110268,35.87,76530.28,0.0,-0.99899,0.0,0.21782]
[1779475110369,35.87,76531.69,0.0,-0.99899,0.0,0.21824]
[1779475113221,35.87,76538.48,0.0,-0.99898,0.0,0.21994]
[1779475114294,35.87,76538.48,0.0,-0.99898,0.0,0.21994]
[1779475114549,35.87,76538.48,0.0,-0.99898,0.0,0.21994]
[1779475114944,35.87,76545.58,0.0,-0.99897,0.0,0.22207]
[1779475115951,35.87,76546.27,0.0,-0.99897,0.0,0.22227]
[1779475117290,35.87,76546.27,0.0,-0.99897,0.0,0.22227]
[1779475117521,35.87,76546.27,0.0,-0.99897,0.0,0.22227]
[1779475117371,35.87,76543.83,0.0,-0.99897,0.0,0.22154]
[1779475119365,35.87,76542.64,0.0,-0.99897,0.0,0.22118]
[1779475119518,35.87,76542.64,0.0,-0.99897,0.0,0.22118]
[1779475121993,35.87,76538.5,0.0,-0.99898,0.0,0.21995]
[1779475122784,35.87,76538.5,0.0,-0.99898,0.0,0.21995]
[1779475123022,35.87,76538.5,0.0,-0.99898,0.0,0.21995]
[1779475123027,35.87,76534.27,0.0,-0.99898,0.0,0.21869]
[1779475123632,35.87,76534.27,0.0,-0.99898,0.0,0.21869]
[1779475123769,35.87,76534.27,0.0,-0.99898,0.0,0.21869]
[1779475124011,35.87,76536.76,0.0,-0.99898,0.0,0.21943]
[1779475125014,35.87,76541.41,0.0,-0.99897,0.0,0.22081]
[1779475127010,35.87,76542.74,0.0,-0.99897,0.0,0.22121]
[1779475127024,35.87,76542.74,0.0,-0.99897,0.0,0.22121]
[1779475127028,35.87,76546.83,0.0,-0.99897,0.0,0.22244]
[1779475128035,35.87,76556.12,0.0,-0.99895,0.0,0.22525]
[1779475129042,35.87,76556.01,0.0,-0.99895,0.0,0.22522]
[1779475129876,35.87,76556.01,0.0,-0.99895,0.0,0.22522]
[1779475130020,35.87,76556.01,0.0,-0.99895,0.0,0.22522]
[1779475130846,35.87,76555.12,0.0,-0.99895,0.0,0.22495]
[1779475131021,35.87,76555.12,0.0,-0.99895,0.0,0.22495]
[1779475131056,35.87,76558.15,0.0,-0.99895,0.0,0.22587]
[1779475132970,35.87,76560.03,0.0,-0.99895,0.0,0.22645]
[1779475133027,35.87,76560.03,0.0,-0.99895,0.0,0.22645]
[1779475137099,35.87,76577.63,0.0,-0.99892,0.0,0.23189]
[1779475138106,35.87,76582.74,0.0,-0.99891,0.0,0.23349]
[1779475139113,35.87,76583.79,0.0,-0.99891,0.0,0.23382]
[1779475144148,35.87,76586.38,0.0,-0.9989,0.0,0.23464]
[1779475149183,35.87,76585.93,0.0,-0.99891,0.0,0.23449]
[1779475150847,35.87,76584.27,0.0,-0.99891,0.0,0.23397]
[1779475151018,35.87,76584.27,0.0,-0.99891,0.0,0.23397]
[1779475155511,35.87,76582.02,0.0,-0.99891,0.0,0.23326]
[1779475155520,35.87,76582.02,0.0,-0.99891,0.0,0.23326]
[1779475159247,35.87,76583.65,0.0,-0.99891,0.0,0.23378]
[1779475159272,35.87,76583.65,0.0,-0.99891,0.0,0.23378]
[1779475159348,35.87,76582.99,0.0,-0.99891,0.0,0.23357]
[1779475160465,35.87,76582.99,0.0,-0.99891,0.0,0.23357]
[1779475160518,35.87,76582.99,0.0,-0.99891,0.0,0.23357]
[1779475162838,35.87,76577.85,0.0,-0.99892,0.0,0.23196]
[1779475163018,35.87,76577.85,0.0,-0.99892,0.0,0.23196]
[1779475163281,35.87,76575.75,0.0,-0.99892,0.0,0.2313]
[1779475166336,35.87,76583.49,0.0,-0.99891,0.0,0.23373]
[1779475167326,35.87,76620.68,0.0,-0.99885,0.0,0.24569]
[1779475168073,35.87,76620.68,0.0,-0.99885,0.0,0.24569]
[1779475168322,35.87,76637.32,0.0,-0.99882,0.0,0.25121]
[1779475169330,35.87,76632.86,0.0,-0.99883,0.0,0.24972]
[1779475170402,35.87,76632.86,0.0,-0.99883,0.0,0.24972]
[1779475170503,35.87,76629.89,0.0,-0.99883,0.0,0.24873]
[1779475171994,35.87,76630.03,0.0,-0.99883,0.0,0.24843]
[1779475172551,35.87,76630.03,0.0,-0.99883,0.0,0.24843]
[1779475172390,35.87,76624.9,0.0,-0.99884,0.0,0.24673]
[1779475173384,35.87,76614.94,0.0,-0.99886,0.0,0.24346]
[1779475174391,35.87,76606.28,0.0,-0.99887,0.0,0.24065]
[1779475175398,35.87,76599.87,0.0,-0.99888,0.0,0.23859]
[1779475176177,35.87,76599.87,0.0,-0.99888,0.0,0.23859]
[1779475176268,35.87,76599.87,0.0,-0.99888,0.0,0.23859]
[1779475178424,35.87,76591.58,0.0,-0.9989,0.0,0.23595]
[1779475179428,35.87,76596.97,0.0,-0.99889,0.0,0.23766]
[1779475180435,35.87,76602.21,0.0,-0.99888,0.0,0.23934]
[1779475181702,35.87,76602.88,0.0,-0.99888,0.0,0.23956]
[1779475183005,35.87,76602.14,0.0,-0.99888,0.0,0.23932]
[1779475186477,35.87,76608.78,0.0,-0.99887,0.0,0.24146]
[1779475188101,35.87,76609.23,0.0,-0.99887,0.0,0.24161]
[1779475188269,35.87,76609.23,0.0,-0.99887,0.0,0.24161]
[1779475188491,35.87,76609.69,0.0,-0.99887,0.0,0.24176]
[1779475191512,35.87,76618.65,0.0,-0.99885,0.0,0.24468]
[1779475192519,35.87,76622.56,0.0,-0.99885,0.0,0.24596]
[1779475197554,35.87,76625.23,0.0,-0.99884,0.0,0.24684]
[1779475202589,35.87,76629.65,0.0,-0.99884,0.0,0.2483]
[1779475203596,35.87,76626.0,0.0,-0.99884,0.0,0.24709]
[1779475204603,35.87,76620.36,0.0,-0.99885,0.0,0.24524]
[1779475205610,35.87,76617.01,0.0,-0.99886,0.0,0.24414]
[1779475210645,35.87,76614.21,0.0,-0.99886,0.0,0.24322]
[1779475215680,35.87,76616.65,0.0,-0.99886,0.0,0.24402]
[1779475218701,35.87,76621.89,0.0,-0.99885,0.0,0.24574]
[1779475223736,35.87,76619.21,0.0,-0.99885,0.0,0.24486]
[1779475228773,35.87,76621.2,0.0,-0.99885,0.0,0.24551]
[1779475233815,35.87,76623.49,0.0,-0.99885,0.0,0.24592]
[1779475235830,35.87,76629.2,0.0,-0.99884,0.0,0.2478]
[1779475238851,35.87,76625.68,0.0,-0.99884,0.0,0.24664]
[1779475243886,35.87,76626.15,0.0,-0.99884,0.0,0.2468]
[1779475248921,35.87,76626.03,0.0,-0.99884,0.0,0.24676]
[1779475253956,35.87,76623.06,0.0,-0.99885,0.0,0.24578]
[1779475255970,35.87,76618.28,0.0,-0.99886,0.0,0.24421]
[1779475261005,35.87,76609.35,0.0,-0.99887,0.0,0.2413]
[1779475262012,35.87,76606.29,0.0,-0.99888,0.0,0.24031]
[1779475263632,35.87,76606.29,0.0,-0.99888,0.0,0.24031]
[1779475264031,35.87,76593.98,0.0,-0.9989,0.0,0.23637]
[1779475265035,35.87,76589.53,0.0,-0.9989,0.0,0.23496]
[1779475266042,35.87,76590.12,0.0,-0.9989,0.0,0.23515]
[1779475271089,35.87,76578.71,0.0,-0.99892,0.0,0.23156]
[1779475272096,35.87,76573.7,0.0,-0.99893,0.0,0.23001]
[1779475275350,35.87,76574.06,0.0,-0.99893,0.0,0.23012]
[1779475275518,35.87,76574.06,0.0,-0.99893,0.0,0.23012]
[1779475275608,35.87,76573.46,0.0,-0.99893,0.0,0.22993]
[1779475277131,35.87,76569.54,0.0,-0.99893,0.0,0.22872]
[1779475282166,35.87,76568.94,0.0,-0.99893,0.0,0.22853]
[1779475284919,35.87,76569.66,0.0,-0.99893,0.0,0.22876]
[1779475290222,35.87,76570.05,0.0,-0.99893,0.0,0.22888]
[1779475295419,35.87,76567.78,0.0,-0.99894,0.0,0.22785]
[1779475295530,35.87,76567.78,0.0,-0.99894,0.0,0.22785]
[1779475295566,35.87,76567.73,0.0,-0.99894,0.0,0.22783]
[1779475298280,35.87,76572.24,0.0,-0.99893,0.0,0.22923]
[1779475300292,35.87,76577.88,0.0,-0.99892,0.0,0.23098]
[1779475302307,35.87,76581.0,0.0,-0.99892,0.0,0.23195]
[1779475307343,35.87,76583.71,0.0,-0.99891,0.0,0.2328]
[1779475312378,35.87,76585.42,0.0,-0.99891,0.0,0.23333]
[1779475317413,35.87,76582.22,0.0,-0.99892,0.0,0.23233]
[1779475321441,35.87,76585.73,0.0,-0.99891,0.0,0.23343]
[1779475322448,35.87,76581.39,0.0,-0.99892,0.0,0.23207]
[1779475324462,35.87,76578.64,0.0,-0.99892,0.0,0.23121]
[1779475325469,35.87,76572.36,0.0,-0.99893,0.0,0.22926]
[1779475327484,35.87,76570.8,0.0,-0.99893,0.0,0.22878]
[1779475329497,35.87,76574.17,0.0,-0.99893,0.0,0.22982]
[1779475334532,35.87,76574.9,0.0,-0.99893,0.0,0.23005]
[1779475338560,35.87,76570.43,0.0,-0.99893,0.0,0.22867]
[1779475344609,35.87,76568.82,0.0,-0.99894,0.0,0.22817]
[1779475349644,35.87,76570.73,0.0,-0.99893,0.0,0.22876]
[1779475354679,35.87,76571.12,0.0,-0.99893,0.0,0.22855]
[1779475356695,35.87,76580.22,0.0,-0.99892,0.0,0.23137]
[1779475357702,35.87,76585.75,0.0,-0.99891,0.0,0.23311]
[1779475358710,35.87,76586.55,0.0,-0.99891,0.0,0.23336]
[1779475363749,35.87,76586.25,0.0,-0.99891,0.0,0.23326]
[1779475368784,35.87,76586.82,0.0,-0.99891,0.0,0.23344]
[1779475373820,35.87,76582.48,0.0,-0.99892,0.0,0.23208]
[1779475374826,35.87,76577.69,0.0,-0.99892,0.0,0.23059]
[1779475376840,35.87,76575.74,0.0,-0.99893,0.0,0.22998]
[1779475381875,35.87,76577.54,0.0,-0.99892,0.0,0.23054]
[1779475386910,35.87,76576.78,0.0,-0.99893,0.0,0.2303]
[1779475390938,35.87,76581.94,0.0,-0.99892,0.0,0.23191]
[1779475395973,35.87,76583.61,0.0,-0.99892,0.0,0.23243]
[1779475401008,35.87,76584.42,0.0,-0.99891,0.0,0.23269]
[1779475403022,35.87,76576.44,0.0,-0.99893,0.0,0.2302]
[1779475404029,35.87,76573.64,0.0,-0.99893,0.0,0.22933]
[1779475409063,35.87,76572.25,0.0,-0.99893,0.0,0.2289]
[1779475414098,35.87,76572.63,0.0,-0.99893,0.0,0.22869]
[1779475418127,35.87,76575.95,0.0,-0.99893,0.0,0.22972]
[1779475423162,35.87,76573.69,0.0,-0.99893,0.0,0.22902]
[1779475428197,35.87,76570.9,0.0,-0.99894,0.0,0.22816]
[1779475433232,35.87,76570.13,0.0,-0.99894,0.0,0.22792]
[1779475435246,35.87,76566.72,0.0,-0.99894,0.0,0.22687]
[1779475437771,35.87,76564.87,0.0,-0.99895,0.0,0.22631]
[1779475438267,35.87,76556.67,0.0,-0.99896,0.0,0.22381]
[1779475439039,35.87,76556.67,0.0,-0.99896,0.0,0.22381]
[1779475439274,35.87,76550.16,0.0,-0.99897,0.0,0.22185]
[1779475441288,35.87,76545.16,0.0,-0.99898,0.0,0.22035]
[1779475442294,35.87,76541.83,0.0,-0.99898,0.0,0.21935]
[1779475443302,35.87,76534.87,0.0,-0.99899,0.0,0.21729]
[1779475445317,35.87,76534.73,0.0,-0.99899,0.0,0.21725]
[1779475446128,35.87,76534.73,0.0,-0.99899,0.0,0.21725]
[1779475446272,35.87,76534.73,0.0,-0.99899,0.0,0.21725]
[1779475446324,35.87,76531.09,0.0,-0.999,0.0,0.21618]
[1779475451777,35.87,76530.09,0.0,-0.999,0.0,0.21589]
[1779475452023,35.87,76528.74,0.0,-0.999,0.0,0.21549]
[1779475452370,35.87,76519.61,0.0,-0.99901,0.0,0.21283]
[1779475453377,35.87,76514.3,0.0,-0.99902,0.0,0.2113]
[1779475454384,35.87,76510.97,0.0,-0.99903,0.0,0.21034]
[1779475456398,35.87,76509.21,0.0,-0.99903,0.0,0.20984]
[1779475457775,35.87,76509.21,0.0,-0.99903,0.0,0.20984]
[1779475463447,35.87,76507.31,0.0,-0.99903,0.0,0.20929]
[1779475466218,35.87,76509.49,0.0,-0.99903,0.0,0.20992]
[1779475470429,35.87,76509.12,0.0,-0.99903,0.0,0.20981]
[1779475470519,35.87,76509.12,0.0,-0.99903,0.0,0.20981]
[1779475470620,35.87,76505.88,0.0,-0.99903,0.0,0.20889]
[1779475476540,35.87,76503.42,0.0,-0.99904,0.0,0.20788]
[1779475481575,35.87,76501.39,0.0,-0.99904,0.0,0.20731]
[1779475486610,35.87,76503.96,0.0,-0.99904,0.0,0.20804]
[1779475491645,35.87,76503.85,0.0,-0.99904,0.0,0.20801]
[1779475496680,35.87,76504.71,0.0,-0.99904,0.0,0.20825]
[1779475501718,35.87,76502.66,0.0,-0.99904,0.0,0.20767]
[1779475505748,35.87,76499.24,0.0,-0.99904,0.0,0.2067]
[1779475509800,35.87,76476.59,0.0,-0.99908,0.0,0.20039]
[1779475510834,35.87,76441.93,0.0,-0.99912,0.0,0.19107]
[1779475511081,35.87,76441.93,0.0,-0.99912,0.0,0.19107]
[1779475511822,35.87,76457.76,0.0,-0.9991,0.0,0.19528]
[1779475512833,35.87,76455.81,0.0,-0.9991,0.0,0.19476]
[1779475513431,35.87,76455.81,0.0,-0.9991,0.0,0.19476]
[1779475513841,35.87,76449.6,0.0,-0.99911,0.0,0.1931]
[1779475514851,35.87,76457.1,0.0,-0.9991,0.0,0.1951]
[1779475515860,35.87,76463.26,0.0,-0.99909,0.0,0.19676]
[1779475516868,35.87,76448.87,0.0,-0.99911,0.0,0.19291]
[1779475517876,35.87,76456.21,0.0,-0.9991,0.0,0.19487]
[1779475518883,35.87,76466.75,0.0,-0.99909,0.0,0.19771]
[1779475519890,35.87,76468.56,0.0,-0.99909,0.0,0.1982]
[1779475520294,35.87,76468.56,0.0,-0.99909,0.0,0.1982]
[1779475520918,35.87,76451.05,0.0,-0.99911,0.0,0.19349]
[1779475521908,35.87,76447.48,0.0,-0.99911,0.0,0.19254]
[1779475523922,35.87,76436.79,0.0,-0.99913,0.0,0.18973]
[1779475524937,35.87,76432.13,0.0,-0.99913,0.0,0.18851]
[1779475525958,35.87,76425.5,0.0,-0.99914,0.0,0.18679]
[1779475526987,35.87,76417.92,0.0,-0.99915,0.0,0.18485]
[1779475527979,35.87,76407.6,0.0,-0.99917,0.0,0.18223]
[1779475528986,35.87,76393.55,0.0,-0.99918,0.0,0.17871]
[1779475530030,35.87,76393.55,0.0,-0.99918,0.0,0.17871]
[1779475530160,35.87,76391.42,0.0,-0.99919,0.0,0.17818]
[1779475531564,35.87,76377.31,0.0,-0.9992,0.0,0.17446]
[1779475532365,35.87,76353.74,0.0,-0.99923,0.0,0.16882]
[1779475533925,35.87,76353.74,0.0,-0.99923,0.0,0.16882]
[1779475533949,35.87,76336.8,0.0,-0.99925,0.0,0.16487]
[1779475534082,35.87,76327.01,0.0,-0.99926,0.0,0.16263]
[1779475535350,35.87,76327.01,0.0,-0.99926,0.0,0.16263]
[1779475535371,35.87,76271.35,0.0,-0.99932,0.0,0.15037]
[1779475536846,35.87,76271.35,0.0,-0.99932,0.0,0.15037]
[1779475536863,35.87,76223.78,0.0,-0.99937,0.0,0.14056]
[1779475537865,35.87,76223.78,0.0,-0.99937,0.0,0.14056]
[1779475537941,35.87,76222.78,0.0,-0.99937,0.0,0.14036]
[1779475538905,35.87,76222.78,0.0,-0.99937,0.0,0.14036]
[1779475539012,35.87,76214.97,0.0,-0.99938,0.0,0.1388]
[1779475539546,35.87,76214.97,0.0,-0.99938,0.0,0.1388]
[1779475539556,35.87,76214.74,0.0,-0.99938,0.0,0.13876]
[1779475540153,35.87,76242.44,0.0,-0.99935,0.0,0.14434]
[1779475541172,35.87,76239.89,0.0,-0.99935,0.0,0.14381]
[1779475542162,35.87,76227.74,0.0,-0.99936,0.0,0.14135]
[1779475543149,35.87,76227.74,0.0,-0.99936,0.0,0.14135]
[1779475543171,35.87,76227.11,0.0,-0.99937,0.0,0.14122]
[1779475544180,35.87,76217.85,0.0,-0.99937,0.0,0.13937]
[1779475545197,35.87,76227.41,0.0,-0.99936,0.0,0.14128]
[1779475546202,35.87,76235.09,0.0,-0.99936,0.0,0.14284]
[1779475547377,35.87,76235.09,0.0,-0.99936,0.0,0.14284]
[1779475547458,35.87,76239.58,0.0,-0.99935,0.0,0.14375]
[1779475548223,35.87,76242.25,0.0,-0.99935,0.0,0.1443]
[1779475549226,35.87,76244.56,0.0,-0.99935,0.0,0.14477]
[1779475550233,35.87,76231.16,0.0,-0.99936,0.0,0.14204]
[1779475551252,35.87,76233.61,0.0,-0.99936,0.0,0.14254]
[1779475552254,35.87,76246.94,0.0,-0.99935,0.0,0.14526]
[1779475553269,35.87,76236.85,0.0,-0.99936,0.0,0.14319]
[1779475554174,35.87,76236.85,0.0,-0.99936,0.0,0.14319]
[1779475554280,35.87,76219.17,0.0,-0.99937,0.0,0.13964]
[1779475555293,35.87,76179.33,0.0,-0.99941,0.0,0.13191]
[1779475556292,35.87,76171.45,0.0,-0.99942,0.0,0.13043]
[1779475557345,35.87,76165.87,0.0,-0.99942,0.0,0.12939]
[1779475558261,35.87,76165.87,0.0,-0.99942,0.0,0.12939]
[1779475558354,35.87,76126.09,0.0,-0.99946,0.0,0.12219]
[1779475559358,35.87,76089.19,0.0,-0.99949,0.0,0.11583]
[1779475560255,35.87,76089.19,0.0,-0.99949,0.0,0.11583]
[1779475560378,35.87,76055.89,0.0,-0.99951,0.0,0.11035]
[1779475562163,35.87,76055.89,0.0,-0.99951,0.0,0.11035]
[1779475561377,35.87,76050.39,0.0,-0.99952,0.0,0.10947]
[1779475563111,35.87,76050.39,0.0,-0.99952,0.0,0.10947]
[1779475562404,35.87,76054.22,0.0,-0.99951,0.0,0.11008]
[1779475563434,35.87,76088.59,0.0,-0.99949,0.0,0.11573]
[1779475564413,35.87,76095.85,0.0,-0.99948,0.0,0.11695]
[1779475565422,35.87,76102.99,0.0,-0.99948,0.0,0.11817]
[1779475567030,35.87,76102.99,0.0,-0.99948,0.0,0.11817]
[1779475567073,35.87,76109.96,0.0,-0.99947,0.0,0.11937]
[1779475567436,35.87,76101.96,0.0,-0.99948,0.0,0.11799]
[1779475568442,35.87,76087.29,0.0,-0.99949,0.0,0.11551]
[1779475569825,35.87,76087.29,0.0,-0.99949,0.0,0.11551]
[1779475569906,35.87,76081.37,0.0,-0.99949,0.0,0.11452]
[1779475570464,35.87,76064.31,0.0,-0.99951,0.0,0.11171]
[1779475571475,35.87,76044.31,0.0,-0.99952,0.0,0.1085]
[1779475572479,35.87,76024.47,0.0,-0.99954,0.0,0.10539]
[1779475573841,35.87,76024.47,0.0,-0.99954,0.0,0.10539]
[1779475573923,35.87,76026.66,0.0,-0.99953,0.0,0.10573]
[1779475575010,35.87,76026.66,0.0,-0.99953,0.0,0.10573]
[1779475575021,35.87,76058.14,0.0,-0.99951,0.0,0.11071]
[1779475576518,35.87,76079.07,0.0,-0.99949,0.0,0.11414]
[1779475577805,35.87,76079.07,0.0,-0.99949,0.0,0.11414]
[1779475577915,35.87,76113.66,0.0,-0.99947,0.0,0.12001]
[1779475578260,35.87,76113.66,0.0,-0.99947,0.0,0.12001]
[1779475578532,35.87,76130.95,0.0,-0.99945,0.0,0.12305]
[1779475579538,35.87,76142.83,0.0,-0.99944,0.0,0.12517]
[1779475580602,35.87,76151.19,0.0,-0.99944,0.0,0.12669]
[1779475581830,35.87,76151.19,0.0,-0.99944,0.0,0.12669]
[1779475581886,35.87,76149.13,0.0,-0.99944,0.0,0.12631]
[1779475582921,35.87,76149.13,0.0,-0.99944,0.0,0.12631]
[1779475583024,35.87,76149.13,0.0,-0.99944,0.0,0.12631]
[1779475583054,35.87,76135.38,0.0,-0.99945,0.0,0.12383]
[1779475584600,35.87,76146.51,0.0,-0.99944,0.0,0.12584]
[1779475587029,35.87,76152.17,0.0,-0.99943,0.0,0.12687]
[1779475587087,35.87,76157.56,0.0,-0.99943,0.0,0.12785]
[1779475587893,35.87,76157.56,0.0,-0.99943,0.0,0.12785]
[1779475587959,35.87,76165.12,0.0,-0.99942,0.0,0.12925]
[1779475589648,35.87,76197.56,0.0,-0.99939,0.0,0.1354]
[1779475590654,35.87,76209.01,0.0,-0.99938,0.0,0.13763]
[1779475591838,35.87,76209.01,0.0,-0.99938,0.0,0.13763]
[1779475591898,35.87,76192.13,0.0,-0.9994,0.0,0.13414]
[1779475592750,35.87,76192.13,0.0,-0.9994,0.0,0.13414]
[1779475592845,35.87,76176.54,0.0,-0.99941,0.0,0.13118]
[1779475593681,35.87,76181.52,0.0,-0.99941,0.0,0.13212]
[1779475594688,35.87,76187.03,0.0,-0.9994,0.0,0.13316]
[1779475596752,35.87,76192.4,0.0,-0.9994,0.0,0.13419]
[1779475596780,35.87,76192.76,0.0,-0.9994,0.0,0.13426]
[1779475598327,35.87,76194.77,0.0,-0.9994,0.0,0.13465]
[1779475598720,35.87,76194.14,0.0,-0.9994,0.0,0.13452]
[1779475602337,35.87,76189.92,0.0,-0.9994,0.0,0.13371]
[1779475602748,35.87,76185.23,0.0,-0.99941,0.0,0.13282]
[1779475603951,35.87,76185.23,0.0,-0.99941,0.0,0.13282]
[1779475603958,35.87,76180.09,0.0,-0.99941,0.0,0.13185]
[1779475604762,35.87,76188.38,0.0,-0.9994,0.0,0.13342]
[1779475607905,35.87,76189.78,0.0,-0.9994,0.0,0.13369]
[1779475608001,35.87,76188.3,0.0,-0.9994,0.0,0.13341]
[1779475609799,35.87,76193.1,0.0,-0.9994,0.0,0.13432]
[1779475610805,35.87,76188.97,0.0,-0.9994,0.0,0.13353]
[1779475612819,35.87,76197.54,0.0,-0.99939,0.0,0.13518]
[1779475613512,35.87,76197.54,0.0,-0.99939,0.0,0.13518]
[1779475613826,35.87,76193.59,0.0,-0.9994,0.0,0.13442]
[1779475614833,35.87,76194.74,0.0,-0.9994,0.0,0.13464]
[1779475615850,35.87,76188.54,0.0,-0.9994,0.0,0.13345]
[1779475616856,35.87,76180.21,0.0,-0.99941,0.0,0.13187]
[1779475617865,35.87,76182.72,0.0,-0.99941,0.0,0.13234]
[1779475618558,35.87,76182.72,0.0,-0.99941,0.0,0.13234]
[1779475618871,35.87,76174.94,0.0,-0.99941,0.0,0.13088]
[1779475619878,35.87,76170.45,0.0,-0.99942,0.0,0.13004]
[1779475621036,35.87,76170.45,0.0,-0.99942,0.0,0.13004]
[1779475621181,35.87,76170.45,0.0,-0.99942,0.0,0.13004]
[1779475621190,35.87,76152.25,0.0,-0.99944,0.0,0.12668]
[1779475621894,35.87,76129.54,0.0,-0.99945,0.0,0.1226]
[1779475622449,35.87,76129.54,0.0,-0.99945,0.0,0.1226]
[1779475622909,35.87,76147.06,0.0,-0.99944,0.0,0.12574]
[1779475623915,35.87,76159.72,0.0,-0.99943,0.0,0.12805]
[1779475624923,35.87,76143.81,0.0,-0.99944,0.0,0.12515]
[1779475625930,35.87,76130.02,0.0,-0.99945,0.0,0.12268]
[1779475626337,35.87,76130.02,0.0,-0.99945,0.0,0.12268]
[1779475626938,35.87,76131.89,0.0,-0.99945,0.0,0.12302]
[1779475629959,35.87,76125.92,0.0,-0.99946,0.0,0.12196]
[1779475630966,35.87,76142.48,0.0,-0.99944,0.0,0.12491]
[1779475631685,35.87,76142.48,0.0,-0.99944,0.0,0.12491]
[1779475631973,35.87,76170.91,0.0,-0.99942,0.0,0.13012]
[1779475632983,35.87,76178.73,0.0,-0.99941,0.0,0.13159]
[1779475633991,35.87,76188.66,0.0,-0.9994,0.0,0.13347]
[1779475634998,35.87,76186.76,0.0,-0.9994,0.0,0.13311]
[1779475635577,35.87,76186.76,0.0,-0.9994,0.0,0.13311]
[1779475636011,35.87,76180.91,0.0,-0.99941,0.0,0.132]
[1779475637777,35.87,76178.95,0.0,-0.99941,0.0,0.13163]
[1779475638022,35.87,76187.13,0.0,-0.9994,0.0,0.13318]
[1779475639029,35.87,76191.27,0.0,-0.9994,0.0,0.13397]
[1779475640040,35.87,76199.58,0.0,-0.99939,0.0,0.13557]
[1779475641775,35.87,76199.91,0.0,-0.99939,0.0,0.13564]
[1779475642064,35.87,76215.69,0.0,-0.99938,0.0,0.13873]
[1779475643101,35.87,76210.78,0.0,-0.99938,0.0,0.13776]
[1779475644108,35.87,76206.76,0.0,-0.99939,0.0,0.13697]
[1779475644587,35.87,76206.76,0.0,-0.99939,0.0,0.13697]
[1779475645188,35.87,76219.78,0.0,-0.99937,0.0,0.13954]
[1779475647199,35.87,76224.05,0.0,-0.99937,0.0,0.14039]
[1779475648511,35.87,76221.84,0.0,-0.99937,0.0,0.13995]
[1779475649213,35.87,76217.81,0.0,-0.99938,0.0,0.13915]
[1779475651227,35.87,76221.03,0.0,-0.99937,0.0,0.13957]
[1779475652182,35.87,76221.03,0.0,-0.99937,0.0,0.13957]
[1779475652247,35.87,76230.52,0.0,-0.99936,0.0,0.14147]
[1779475653249,35.87,76241.23,0.0,-0.99935,0.0,0.14364]
[1779475654261,35.87,76242.4,0.0,-0.99935,0.0,0.14388]
[1779475656104,35.87,76239.33,0.0,-0.99936,0.0,0.14325]
[1779475656270,35.87,76234.96,0.0,-0.99936,0.0,0.14236]
[1779475657228,35.87,76234.96,0.0,-0.99936,0.0,0.14236]
[1779475657284,35.87,76237.99,0.0,-0.99936,0.0,0.14298]
[1779475659296,35.87,76238.5,0.0,-0.99936,0.0,0.14308]
[1779475660303,35.87,76222.64,0.0,-0.99937,0.0,0.13989]
[1779475661203,35.87,76222.64,0.0,-0.99937,0.0,0.13989]
[1779475661218,35.87,76222.64,0.0,-0.99937,0.0,0.13989]
[1779475661331,35.87,76210.16,0.0,-0.99938,0.0,0.13742]
[1779475662317,35.87,76208.5,0.0,-0.99938,0.0,0.1371]
[1779475663324,35.87,76212.71,0.0,-0.99938,0.0,0.13792]
[1779475664331,35.87,76220.46,0.0,-0.99937,0.0,0.13946]
[1779475665337,35.87,76224.2,0.0,-0.99937,0.0,0.1402]
[1779475667272,35.87,76224.2,0.0,-0.99937,0.0,0.1402]
[1779475666345,35.87,76231.22,0.0,-0.99936,0.0,0.14161]
[1779475667352,35.87,76229.24,0.0,-0.99937,0.0,0.14121]
[1779475669367,35.87,76223.46,0.0,-0.99937,0.0,0.14005]
[1779475671271,35.87,76223.46,0.0,-0.99937,0.0,0.14005]
[1779475671321,35.87,76214.77,0.0,-0.99938,0.0,0.13833]
[1779475671381,35.87,76211.82,0.0,-0.99938,0.0,0.13775]
[1779475674402,35.87,76217.33,0.0,-0.99938,0.0,0.13884]
[1779475675410,35.87,76222.29,0.0,-0.99937,0.0,0.13982]
[1779475677301,35.87,76222.29,0.0,-0.99937,0.0,0.13982]
[1779475677424,35.87,76230.71,0.0,-0.99936,0.0,0.14151]
[1779475678431,35.87,76236.04,0.0,-0.99936,0.0,0.14258]
[1779475680445,35.87,76239.09,0.0,-0.99936,0.0,0.1432]
[1779475681452,35.87,76242.65,0.0,-0.99935,0.0,0.14393]
[1779475683271,35.87,76242.65,0.0,-0.99935,0.0,0.14393]
[1779475683302,35.87,76254.16,0.0,-0.99934,0.0,0.1463]
[1779475683467,35.87,76261.19,0.0,-0.99933,0.0,0.14776]
[1779475684474,35.87,76262.9,0.0,-0.99933,0.0,0.14812]
[1779475686488,35.87,76269.34,0.0,-0.99933,0.0,0.14948]
[1779475688501,35.87,76279.69,0.0,-0.99931,0.0,0.15168]
[1779475689515,35.87,76276.98,0.0,-0.99932,0.0,0.1511]
[1779475690522,35.87,76270.89,0.0,-0.99932,0.0,0.14981]
[1779475691529,35.87,76266.68,0.0,-0.99933,0.0,0.14892]
[1779475695557,35.87,76272.68,0.0,-0.99932,0.0,0.15019]
[1779475699585,35.87,76269.57,0.0,-0.99932,0.0,0.14953]
[1779475701599,35.87,76260.07,0.0,-0.99933,0.0,0.14753]
[1779475702606,35.87,76257.62,0.0,-0.99934,0.0,0.14702]
[1779475703613,35.87,76266.02,0.0,-0.99933,0.0,0.14878]
[1779475705272,35.87,76266.02,0.0,-0.99933,0.0,0.14878]
[1779475705355,35.87,76269.0,0.0,-0.99933,0.0,0.14941]
[1779475705630,35.87,76279.83,0.0,-0.99931,0.0,0.15171]
[1779475706635,35.87,76293.0,0.0,-0.9993,0.0,0.15456]
[1779475707642,35.87,76294.05,0.0,-0.9993,0.0,0.15479]
[1779475708649,35.87,76299.02,0.0,-0.99929,0.0,0.15588]
[1779475709574,35.87,76299.02,0.0,-0.99929,0.0,0.15588]
[1779475709657,35.87,76299.77,0.0,-0.99929,0.0,0.15604]
[1779475711673,35.87,76286.13,0.0,-0.99931,0.0,0.15283]
[1779475712680,35.87,76285.95,0.0,-0.99931,0.0,0.15279]
[1779475713688,35.87,76289.0,0.0,-0.99931,0.0,0.15345]
[1779475714694,35.87,76292.19,0.0,-0.9993,0.0,0.15414]
[1779475715701,35.87,76295.82,0.0,-0.9993,0.0,0.15494]
[1779475717715,35.87,76298.47,0.0,-0.9993,0.0,0.15552]
[1779475722755,35.87,76297.24,0.0,-0.9993,0.0,0.15525]
[1779475726639,35.87,76295.7,0.0,-0.9993,0.0,0.15491]
[1779475726769,35.87,76295.7,0.0,-0.9993,0.0,0.15491]
[1779475726780,35.87,76300.19,0.0,-0.99929,0.0,0.15589]
[1779475728858,35.87,76299.31,0.0,-0.99929,0.0,0.1557]
[1779475729024,35.87,76299.31,0.0,-0.99929,0.0,0.1557]
[1779475729064,35.87,76301.29,0.0,-0.99929,0.0,0.15613]
[1779475729906,35.87,76301.29,0.0,-0.99929,0.0,0.15613]
[1779475730022,35.87,76301.29,0.0,-0.99929,0.0,0.15613]
[1779475730060,35.87,76305.36,0.0,-0.99929,0.0,0.15703]
[1779475735540,35.87,76305.71,0.0,-0.99929,0.0,0.15711]
[1779475735645,35.87,76305.71,0.0,-0.99929,0.0,0.15711]
[1779475735776,35.87,76305.71,0.0,-0.99929,0.0,0.15711]
[1779475735843,35.87,76306.75,0.0,-0.99929,0.0,0.15734]
[1779475737857,35.87,76303.46,0.0,-0.99929,0.0,0.15661]
[1779475738680,35.87,76303.46,0.0,-0.99929,0.0,0.15661]
[1779475738738,35.87,76303.46,0.0,-0.99929,0.0,0.15661]
[1779475738772,35.87,76303.46,0.0,-0.99929,0.0,0.15661]
[1779475738864,35.87,76300.23,0.0,-0.99929,0.0,0.1559]
[1779475743899,35.87,76301.65,0.0,-0.99929,0.0,0.15621]
[1779475746164,35.87,76301.65,0.0,-0.99929,0.0,0.15621]
[1779475746257,35.87,76301.65,0.0,-0.99929,0.0,0.15621]
[1779475746270,35.87,76301.65,0.0,-0.99929,0.0,0.15621]
[1779475746370,35.87,76301.21,0.0,-0.99929,0.0,0.15612]
[1779475746928,35.87,76299.24,0.0,-0.99929,0.0,0.15568]
[1779475749947,35.87,76283.09,0.0,-0.99931,0.0,0.15218]
[1779475750956,35.87,76281.46,0.0,-0.99931,0.0,0.15183]
[1779475752262,35.87,76281.46,0.0,-0.99931,0.0,0.15183]
[1779475752392,35.87,76281.46,0.0,-0.99931,0.0,0.15183]
[1779475753408,35.87,76282.37,0.0,-0.99931,0.0,0.15202]
[1779475752970,35.87,76280.33,0.0,-0.99931,0.0,0.15159]
[1779475753977,35.87,76280.43,0.0,-0.99931,0.0,0.15161]
[1779475754991,35.87,76283.48,0.0,-0.99931,0.0,0.15226]
[1779475756198,35.87,76283.48,0.0,-0.99931,0.0,0.15226]
[1779475756269,35.87,76283.48,0.0,-0.99931,0.0,0.15226]
[1779475756380,35.87,76283.48,0.0,-0.99931,0.0,0.15226]
[1779475756350,35.87,76293.11,0.0,-0.9993,0.0,0.15434]
[1779475756530,35.87,76293.11,0.0,-0.9993,0.0,0.15434]
[1779475756998,35.87,76294.19,0.0,-0.9993,0.0,0.15458]
[1779475758005,35.87,76292.69,0.0,-0.9993,0.0,0.15425]
[1779475758671,35.87,76292.69,0.0,-0.9993,0.0,0.15425]
[1779475758769,35.87,76292.69,0.0,-0.9993,0.0,0.15425]
[1779475759012,35.87,76290.87,0.0,-0.9993,0.0,0.15386]
[1779475760019,35.87,76294.49,0.0,-0.9993,0.0,0.15465]
[1779475760551,35.87,76294.49,0.0,-0.9993,0.0,0.15465]
[1779475761026,35.87,76299.02,0.0,-0.9993,0.0,0.15564]
[1779475763040,35.87,76300.57,0.0,-0.99929,0.0,0.15598]
[1779475765047,35.87,76300.44,0.0,-0.99929,0.0,0.15595]
[1779475765270,35.87,76300.44,0.0,-0.99929,0.0,0.15595]
[1779475765348,35.87,76297.36,0.0,-0.9993,0.0,0.15527]
[1779475766061,35.87,76295.11,0.0,-0.9993,0.0,0.15478]
[1779475767210,35.87,76284.03,0.0,-0.99931,0.0,0.15238]
[1779475768075,35.87,76280.46,0.0,-0.99931,0.0,0.15161]
[1779475768805,35.87,76280.46,0.0,-0.99931,0.0,0.15161]
[1779475769032,35.87,76280.46,0.0,-0.99931,0.0,0.15161]
[1779475769082,35.87,76283.38,0.0,-0.99931,0.0,0.15224]
[1779475770092,35.87,76279.87,0.0,-0.99932,0.0,0.15149]
[1779475771160,35.87,76279.87,0.0,-0.99932,0.0,0.15149]
[1779475771215,35.87,76273.81,0.0,-0.99932,0.0,0.14996]
[1779475772103,35.87,76280.35,0.0,-0.99932,0.0,0.15136]
[1779475774122,35.87,76278.4,0.0,-0.99932,0.0,0.15094]
[1779475775129,35.87,76271.7,0.0,-0.99932,0.0,0.14952]
[1779475776136,35.87,76270.21,0.0,-0.99933,0.0,0.1492]
[1779475777143,35.87,76274.8,0.0,-0.99932,0.0,0.15017]
[1779475778183,35.87,76278.99,0.0,-0.99932,0.0,0.15106]
[1779475778466,35.87,76278.99,0.0,-0.99932,0.0,0.15106]
[1779475779157,35.87,76283.38,0.0,-0.99931,0.0,0.152]
[1779475780163,35.87,76285.03,0.0,-0.99931,0.0,0.15236]
[1779475781171,35.87,76283.6,0.0,-0.99931,0.0,0.15205]
[1779475782178,35.87,76291.43,0.0,-0.9993,0.0,0.15374]
[1779475783185,35.87,76294.01,0.0,-0.9993,0.0,0.1543]
[1779475784192,35.87,76288.66,0.0,-0.99931,0.0,0.15314]
[1779475785199,35.87,76291.48,0.0,-0.9993,0.0,0.15375]
[1779475787214,35.87,76283.69,0.0,-0.99931,0.0,0.15207]
[1779475788221,35.87,76273.03,0.0,-0.99932,0.0,0.1498]
[1779475789232,35.87,76267.24,0.0,-0.99933,0.0,0.14857]
[1779475790239,35.87,76259.88,0.0,-0.99934,0.0,0.14703]
[1779475791246,35.87,76258.85,0.0,-0.99934,0.0,0.14682]
[1779475792253,35.87,76260.31,0.0,-0.99934,0.0,0.14712]
[1779475795345,35.87,76261.49,0.0,-0.99934,0.0,0.14737]
[1779475795382,35.87,76259.44,0.0,-0.99934,0.0,0.14694]
[1779475795523,35.87,76259.44,0.0,-0.99934,0.0,0.14694]
[1779475796281,35.87,76258.49,0.0,-0.99934,0.0,0.14674]
[1779475797523,35.87,76259.44,0.0,-0.99934,0.0,0.14694]
[1779475798295,35.87,76260.09,0.0,-0.99934,0.0,0.14708]
[1779475803332,35.87,76259.93,0.0,-0.99934,0.0,0.14704]
[1779475805352,35.87,76252.52,0.0,-0.99934,0.0,0.14551]
[1779475806359,35.87,76260.63,0.0,-0.99934,0.0,0.14719]
[1779475807366,35.87,76266.35,0.0,-0.99933,0.0,0.14839]
[1779475809380,35.87,76258.59,0.0,-0.99934,0.0,0.14676]
[1779475810387,35.87,76262.74,0.0,-0.99933,0.0,0.14763]
[1779475811394,35.87,76257.83,0.0,-0.99934,0.0,0.14661]
[1779475813408,35.87,76251.4,0.0,-0.99935,0.0,0.14528]
[1779475814206,35.87,76251.4,0.0,-0.99935,0.0,0.14528]
[1779475814271,35.87,76251.4,0.0,-0.99935,0.0,0.14528]
[1779475817436,35.87,76246.79,0.0,-0.99935,0.0,0.14433]
[1779475819450,35.87,76253.0,0.0,-0.99934,0.0,0.14561]
[1779475821454,35.87,76253.96,0.0,-0.99934,0.0,0.1458]
[1779475821522,35.87,76254.11,0.0,-0.99934,0.0,0.14583]
[1779475822471,35.87,76261.48,0.0,-0.99934,0.0,0.14737]
[1779475823479,35.87,76262.99,0.0,-0.99933,0.0,0.14768]
[1779475824924,35.87,76263.68,0.0,-0.99933,0.0,0.14783]
[1779475825033,35.87,76263.68,0.0,-0.99933,0.0,0.14783]
[1779475825790,35.87,76264.04,0.0,-0.99933,0.0,0.1479]
[1779475826022,35.87,76264.04,0.0,-0.99933,0.0,0.1479]
[1779475826501,35.87,76264.26,0.0,-0.99933,0.0,0.14795]
[1779475830529,35.87,76258.44,0.0,-0.99934,0.0,0.14673]
[1779475831536,35.87,76262.16,0.0,-0.99934,0.0,0.14728]
[1779475834558,35.87,76275.15,0.0,-0.99932,0.0,0.15001]
[1779475835565,35.87,76275.48,0.0,-0.99932,0.0,0.15008]
[1779475835980,35.87,76275.48,0.0,-0.99932,0.0,0.15008]
[1779475836019,35.87,76275.48,0.0,-0.99932,0.0,0.15008]
[1779475839593,35.87,76283.75,0.0,-0.99931,0.0,0.15185]
[1779475841607,35.87,76286.7,0.0,-0.99931,0.0,0.15248]
[1779475842614,35.87,76292.15,0.0,-0.9993,0.0,0.15366]
[1779475844628,35.87,76295.05,0.0,-0.9993,0.0,0.15429]
[1779475846642,35.87,76303.06,0.0,-0.99929,0.0,0.15604]
[1779475847649,35.87,76304.3,0.0,-0.99929,0.0,0.15632]
[1779475849663,35.87,76308.93,0.0,-0.99929,0.0,0.15734]
[1779475851369,35.87,76309.4,0.0,-0.99929,0.0,0.15744]
[1779475851521,35.87,76309.4,0.0,-0.99929,0.0,0.15744]
[1779475856712,35.87,76308.26,0.0,-0.99929,0.0,0.15719]
[1779475858891,35.87,76309.65,0.0,-0.99929,0.0,0.1575]
[1779475859020,35.87,76309.65,0.0,-0.99929,0.0,0.1575]
[1779475860842,35.87,76309.76,0.0,-0.99929,0.0,0.15752]
[1779475861019,35.87,76309.76,0.0,-0.99929,0.0,0.15752]
[1779475861764,35.87,76310.54,0.0,-0.99928,0.0,0.1577]
[1779475863037,35.87,76317.69,0.0,-0.99928,0.0,0.15929]
[1779475863822,35.87,76333.13,0.0,-0.99926,0.0,0.16278]
[1779475864826,35.87,76335.07,0.0,-0.99926,0.0,0.16322]
[1779475867442,35.87,76335.93,0.0,-0.99926,0.0,0.16342]
[1779475867485,35.87,76338.99,0.0,-0.99925,0.0,0.16412]
[1779475867856,35.87,76347.1,0.0,-0.99924,0.0,0.166]
[1779475868858,35.87,76342.42,0.0,-0.99925,0.0,0.16491]
[1779475871030,35.87,76340.85,0.0,-0.99925,0.0,0.16455]
[1779475871124,35.87,76331.18,0.0,-0.99926,0.0,0.16234]
[1779475871879,35.87,76332.25,0.0,-0.99926,0.0,0.16258]
[1779475876915,35.87,76333.11,0.0,-0.99926,0.0,0.16278]
[1779475881950,35.87,76331.77,0.0,-0.99926,0.0,0.16247]
[1779475884971,35.87,76324.76,0.0,-0.99927,0.0,0.16088]
[1779475885978,35.87,76321.62,0.0,-0.99927,0.0,0.16017]
[1779475891013,35.87,76327.27,0.0,-0.99927,0.0,0.1612]
[1779475892694,35.87,76327.27,0.0,-0.99927,0.0,0.1612]
[1779475892770,35.87,76327.27,0.0,-0.99927,0.0,0.1612]
[1779475893030,35.87,76331.19,0.0,-0.99926,0.0,0.16209]
[1779475894037,35.87,76326.45,0.0,-0.99927,0.0,0.16102]
[1779475896276,35.87,76325.68,0.0,-0.99927,0.0,0.16084]
[1779475896519,35.87,76325.68,0.0,-0.99927,0.0,0.16084]
[1779475896562,35.87,76328.77,0.0,-0.99927,0.0,0.16154]
[1779475898065,35.87,76337.66,0.0,-0.99926,0.0,0.16357]
[1779475899072,35.87,76343.32,0.0,-0.99925,0.0,0.16487]
[1779475900428,35.87,76343.32,0.0,-0.99925,0.0,0.16487]
[1779475900521,35.87,76343.32,0.0,-0.99925,0.0,0.16487]
[1779475902093,35.87,76348.23,0.0,-0.99924,0.0,0.16601]
[1779475904156,35.87,76348.61,0.0,-0.99924,0.0,0.1661]
[1779475904269,35.87,76348.61,0.0,-0.99924,0.0,0.1661]
[1779475904370,35.87,76347.65,0.0,-0.99924,0.0,0.16587]
[1779475906121,35.87,76340.95,0.0,-0.99925,0.0,0.16432]
[1779475907128,35.87,76344.54,0.0,-0.99925,0.0,0.16515]
[1779475909441,35.87,76347.18,0.0,-0.99925,0.0,0.16576]
[1779475909520,35.87,76347.18,0.0,-0.99925,0.0,0.16576]
[1779475912163,35.87,76343.19,0.0,-0.99925,0.0,0.16484]
[1779475913244,35.87,76343.19,0.0,-0.99925,0.0,0.16484]
[1779475913270,35.87,76343.19,0.0,-0.99925,0.0,0.16484]
[1779475914093,35.87,76342.77,0.0,-0.99925,0.0,0.16474]
[1779475914270,35.87,76342.77,0.0,-0.99925,0.0,0.16474]
[1779475914350,35.87,76342.59,0.0,-0.99925,0.0,0.1647]
[1779475919106,35.87,76342.06,0.0,-0.99925,0.0,0.16458]
[1779475919274,35.87,76342.06,0.0,-0.99925,0.0,0.16458]
[1779475921226,35.87,76347.44,0.0,-0.99925,0.0,0.16583]
[1779475922793,35.87,76347.44,0.0,-0.99925,0.0,0.16583]
[1779475923023,35.87,76348.69,0.0,-0.99924,0.0,0.16612]
[1779475923240,35.87,76352.23,0.0,-0.99924,0.0,0.16694]
[1779475924246,35.87,76358.19,0.0,-0.99923,0.0,0.16834]
[1779475926261,35.87,76355.95,0.0,-0.99924,0.0,0.16781]
[1779475928274,35.87,76360.24,0.0,-0.99923,0.0,0.16882]
[1779475929282,35.87,76364.02,0.0,-0.99923,0.0,0.16971]
[1779475930289,35.87,76368.21,0.0,-0.99922,0.0,0.17071]
[1779475931296,35.87,76371.78,0.0,-0.99922,0.0,0.17156]
[1779475932303,35.87,76366.71,0.0,-0.99922,0.0,0.17035]
[1779475933310,35.87,76370.59,0.0,-0.99922,0.0,0.17128]
[1779475935307,35.87,76371.78,0.0,-0.99922,0.0,0.17156]
[1779475935519,35.87,76371.78,0.0,-0.99922,0.0,0.17156]
[1779475937338,35.87,76366.69,0.0,-0.99922,0.0,0.17035]
[1779475939199,35.87,76366.77,0.0,-0.99922,0.0,0.17037]
[1779475939271,35.87,76366.77,0.0,-0.99922,0.0,0.17037]
[1779475939352,35.87,76361.73,0.0,-0.99923,0.0,0.16917]
[1779475942918,35.87,76362.62,0.0,-0.99923,0.0,0.16938]
[1779475943020,35.87,76362.62,0.0,-0.99923,0.0,0.16938]
[1779475947867,35.87,76364.1,0.0,-0.99923,0.0,0.16973]
[1779475947416,35.87,76368.3,0.0,-0.99922,0.0,0.17073]
[1779475948019,35.87,76368.3,0.0,-0.99922,0.0,0.17073]
[1779475949479,35.87,76370.92,0.0,-0.99922,0.0,0.17136]
[1779475949519,35.87,76370.92,0.0,-0.99922,0.0,0.17136]
[1779475949581,35.87,76370.76,0.0,-0.99922,0.0,0.17132]
[1779475954465,35.87,76373.1,0.0,-0.99922,0.0,0.17162]
[1779475955986,35.87,76373.16,0.0,-0.99922,0.0,0.17163]
[1779475956021,35.87,76373.16,0.0,-0.99922,0.0,0.17163]
[1779475957486,35.87,76379.62,0.0,-0.99921,0.0,0.17319]
[1779475958493,35.87,76383.36,0.0,-0.9992,0.0,0.17409]
[1779475959500,35.87,76379.23,0.0,-0.99921,0.0,0.17309]
[1779475960507,35.87,76374.52,0.0,-0.99921,0.0,0.17196]
[1779475961150,35.87,76374.52,0.0,-0.99921,0.0,0.17196]
[1779475961272,35.87,76374.52,0.0,-0.99921,0.0,0.17196]
[1779475963528,35.87,76384.91,0.0,-0.9992,0.0,0.17447]
[1779475964786,35.87,76387.1,0.0,-0.9992,0.0,0.175]
[1779475965375,35.87,76387.1,0.0,-0.9992,0.0,0.175]
[1779475965522,35.87,76387.1,0.0,-0.9992,0.0,0.175]
[1779475966549,35.87,76391.78,0.0,-0.99919,0.0,0.17614]
[1779475971584,35.87,76391.02,0.0,-0.9992,0.0,0.17596]
[1779475972591,35.87,76387.35,0.0,-0.9992,0.0,0.17506]
[1779475973598,35.87,76382.24,0.0,-0.99921,0.0,0.17382]
[1779475974605,35.87,76379.26,0.0,-0.99921,0.0,0.1731]
[1779475975014,35.87,76379.26,0.0,-0.99921,0.0,0.1731]
[1779475975021,35.87,76379.26,0.0,-0.99921,0.0,0.1731]
[1779475979303,35.87,76376.91,0.0,-0.99921,0.0,0.17253]
[1779475979520,35.87,76376.91,0.0,-0.99921,0.0,0.17253]
[1779475982663,35.87,76381.57,0.0,-0.99921,0.0,0.17366]
[1779475983005,35.87,76381.57,0.0,-0.99921,0.0,0.17366]
[1779475983021,35.87,76381.57,0.0,-0.99921,0.0,0.17366]
[1779475984677,35.87,76387.56,0.0,-0.9992,0.0,0.17511]
[1779475986691,35.87,76391.23,0.0,-0.9992,0.0,0.17601]
[1779475987339,35.87,76391.23,0.0,-0.9992,0.0,0.17601]
[1779475987541,35.87,76391.23,0.0,-0.9992,0.0,0.17601]
[1779475989713,35.87,76395.31,0.0,-0.99919,0.0,0.17701]
[1779475991729,35.87,76398.31,0.0,-0.99919,0.0,0.17775]
[1779475992735,35.87,76390.57,0.0,-0.9992,0.0,0.17585]
[1779475993742,35.87,76386.13,0.0,-0.9992,0.0,0.17476]
[1779475994253,35.87,76386.13,0.0,-0.9992,0.0,0.17476]
[1779475994270,35.87,76386.13,0.0,-0.9992,0.0,0.17476]
[1779475995849,35.87,76386.65,0.0,-0.9992,0.0,0.17489]
[1779475995870,35.87,76387.18,0.0,-0.9992,0.0,0.17502]
[1779475996028,35.87,76387.18,0.0,-0.9992,0.0,0.17502]
[1779475999784,35.87,76381.42,0.0,-0.99921,0.0,0.17362]
[1779476000931,35.87,76381.42,0.0,-0.99921,0.0,0.17362]
[1779476001022,35.87,76384.17,0.0,-0.9992,0.0,0.17429]
[1779476001799,35.87,76387.58,0.0,-0.9992,0.0,0.17512]
[1779476002805,35.87,76395.84,0.0,-0.99919,0.0,0.17714]
[1779476003812,35.87,76399.1,0.0,-0.99919,0.0,0.17794]
[1779476004819,35.87,76406.01,0.0,-0.99918,0.0,0.17966]
[1779476005826,35.87,76410.9,0.0,-0.99917,0.0,0.18088]
[1779476007885,35.87,76411.35,0.0,-0.99917,0.0,0.181]
[1779476008021,35.87,76410.52,0.0,-0.99917,0.0,0.18079]
[1779476011868,35.87,76416.68,0.0,-0.99917,0.0,0.18207]
[1779476012875,35.87,76431.55,0.0,-0.99915,0.0,0.18585]
[1779476013882,35.87,76432.4,0.0,-0.99915,0.0,0.18607]
[1779476016903,35.87,76428.91,0.0,-0.99915,0.0,0.18518]
[1779476019484,35.87,76428.95,0.0,-0.99915,0.0,0.18519]
[1779476019522,35.87,76428.95,0.0,-0.99915,0.0,0.18519]
[1779476024960,35.87,76428.88,0.0,-0.99915,0.0,0.18517]
[1779476029049,35.87,76429.22,0.0,-0.99915,0.0,0.18526]
[1779476029270,35.87,76429.22,0.0,-0.99915,0.0,0.18526]
[1779476030601,35.87,76429.97,0.0,-0.99915,0.0,0.18545]
[1779476030771,35.87,76429.97,0.0,-0.99915,0.0,0.18545]
[1779476030841,35.87,76430.04,0.0,-0.99915,0.0,0.18547]
[1779476036040,35.87,76430.42,0.0,-0.99915,0.0,0.18556]
[1779476039059,35.87,76429.68,0.0,-0.99915,0.0,0.18537]
[1779476039269,35.87,76429.68,0.0,-0.99915,0.0,0.18537]
[1779476042083,35.87,76425.21,0.0,-0.99915,0.0,0.18423]
[1779476043109,35.87,76425.21,0.0,-0.99915,0.0,0.18423]
[1779476043275,35.87,76425.21,0.0,-0.99915,0.0,0.18423]
[1779476044107,35.87,76425.82,0.0,-0.99915,0.0,0.18439]
[1779476045200,35.87,76425.82,0.0,-0.99915,0.0,0.18439]
[1779476045273,35.87,76425.82,0.0,-0.99915,0.0,0.18439]
[1779476045370,35.87,76427.26,0.0,-0.99915,0.0,0.18475]
[1779476046803,35.87,76427.26,0.0,-0.99915,0.0,0.18475]
[1779476047019,35.87,76426.33,0.0,-0.99915,0.0,0.18452]
[1779476052163,35.87,76428.35,0.0,-0.99915,0.0,0.18503]
[1779476053822,35.87,76428.35,0.0,-0.99915,0.0,0.18503]
[1779476054020,35.87,76428.99,0.0,-0.99915,0.0,0.1852]
[1779476054177,35.87,76438.86,0.0,-0.99914,0.0,0.18774]
[1779476055184,35.87,76444.9,0.0,-0.99913,0.0,0.18931]
[1779476056191,35.87,76455.34,0.0,-0.99912,0.0,0.19206]
[1779476057198,35.87,76461.31,0.0,-0.99911,0.0,0.19365]
[1779476059796,35.87,76461.18,0.0,-0.99911,0.0,0.19361]
[1779476060020,35.87,76461.18,0.0,-0.99911,0.0,0.19361]
[1779476061855,35.87,76458.46,0.0,-0.99911,0.0,0.19289]
[1779476061948,35.87,76458.42,0.0,-0.99911,0.0,0.19288]
[1779476066261,35.87,76461.51,0.0,-0.99911,0.0,0.1937]
[1779476068069,35.87,76461.82,0.0,-0.99911,0.0,0.19378]
[1779476068270,35.87,76461.82,0.0,-0.99911,0.0,0.19378]
[1779476069282,35.87,76465.12,0.0,-0.9991,0.0,0.19466]
[1779476073127,35.87,76463.9,0.0,-0.99911,0.0,0.19405]
[1779476073269,35.87,76463.9,0.0,-0.99911,0.0,0.19405]
[1779476073672,35.87,76463.9,0.0,-0.99911,0.0,0.19405]
[1779476073770,35.87,76463.9,0.0,-0.99911,0.0,0.19405]
[1779476073773,35.87,76463.28,0.0,-0.99911,0.0,0.19388]
[1779476074317,35.87,76458.67,0.0,-0.99911,0.0,0.19266]
[1779476075842,35.87,76458.67,0.0,-0.99911,0.0,0.19266]
[1779476076020,35.87,76458.67,0.0,-0.99911,0.0,0.19266]
[1779476081509,35.87,76459.3,0.0,-0.99911,0.0,0.19282]
[1779476081527,35.87,76459.3,0.0,-0.99911,0.0,0.19282]
[1779476081620,35.87,76462.67,0.0,-0.99911,0.0,0.19372]
[1779476082374,35.87,76470.12,0.0,-0.9991,0.0,0.19572]
[1779476083381,35.87,76473.43,0.0,-0.99909,0.0,0.19661]
[1779476084388,35.87,76473.29,0.0,-0.99909,0.0,0.19657]
[1779476087443,35.87,76475.0,0.0,-0.99909,0.0,0.19704]
[1779476087519,35.87,76475.0,0.0,-0.99909,0.0,0.19704]
[1779476089135,35.87,76478.66,0.0,-0.99909,0.0,0.19803]
[1779476089270,35.87,76478.66,0.0,-0.99909,0.0,0.19803]
[1779476089432,35.87,76479.01,0.0,-0.99909,0.0,0.19812]
[1779476090439,35.87,76485.02,0.0,-0.99908,0.0,0.19977]
[1779476091446,35.87,76489.31,0.0,-0.99907,0.0,0.20095]
[1779476093461,35.87,76490.32,0.0,-0.99907,0.0,0.20122]
[1779476094569,35.87,76490.32,0.0,-0.99907,0.0,0.20122]
[1779476094770,35.87,76490.32,0.0,-0.99907,0.0,0.20122]
[1779476096808,35.87,76489.2,0.0,-0.99907,0.0,0.20092]
[1779476097489,35.87,76481.75,0.0,-0.99908,0.0,0.19887]
[1779476099898,35.87,76476.69,0.0,-0.99909,0.0,0.19749]
[1779476100568,35.87,76476.69,0.0,-0.99909,0.0,0.19749]
[1779476102524,35.87,76470.14,0.0,-0.9991,0.0,0.19572]
[1779476106553,35.87,76473.44,0.0,-0.99909,0.0,0.19661]
[1779476108442,35.87,76471.37,0.0,-0.9991,0.0,0.19606]
[1779476108520,35.87,76471.37,0.0,-0.9991,0.0,0.19606]
[1779476108567,35.87,76469.43,0.0,-0.9991,0.0,0.19553]
[1779476113602,35.87,76467.2,0.0,-0.9991,0.0,0.19493]
[1779476114150,35.87,76467.2,0.0,-0.9991,0.0,0.19493]
[1779476114275,35.87,76467.2,0.0,-0.9991,0.0,0.19493]
[1779476118298,35.87,76465.97,0.0,-0.9991,0.0,0.1946]
[1779476118520,35.87,76465.97,0.0,-0.9991,0.0,0.1946]
[1779476118638,35.87,76465.07,0.0,-0.9991,0.0,0.19436]
[1779476120716,35.87,76462.79,0.0,-0.99911,0.0,0.19375]
[1779476120773,35.87,76462.79,0.0,-0.99911,0.0,0.19375]
[1779476126694,35.87,76460.65,0.0,-0.99911,0.0,0.19318]
[1779476127701,35.87,76457.56,0.0,-0.99911,0.0,0.19236]
[1779476128973,35.87,76457.56,0.0,-0.99911,0.0,0.19236]
[1779476129019,35.87,76457.56,0.0,-0.99911,0.0,0.19236]
[1779476131081,35.87,76453.84,0.0,-0.99912,0.0,0.19138]
[1779476131270,35.87,76453.55,0.0,-0.99912,0.0,0.1913]
[1779476131729,35.87,76453.43,0.0,-0.99912,0.0,0.19099]
[1779476134034,35.87,76453.28,0.0,-0.99912,0.0,0.19095]
[1779476133744,35.87,76458.33,0.0,-0.99911,0.0,0.19228]
[1779476134272,35.87,76458.33,0.0,-0.99911,0.0,0.19228]
[1779476136506,35.87,76460.39,0.0,-0.99911,0.0,0.19283]
[1779476136522,35.87,76460.39,0.0,-0.99911,0.0,0.19283]
[1779476136765,35.87,76460.9,0.0,-0.99911,0.0,0.19296]
[1779476141800,35.87,76460.69,0.0,-0.99911,0.0,0.19291]
[1779476142807,35.87,76464.06,0.0,-0.99911,0.0,0.19381]
[1779476143815,35.87,76467.47,0.0,-0.9991,0.0,0.19472]
[1779476144821,35.87,76475.2,0.0,-0.99909,0.0,0.1968]
[1779476145828,35.87,76484.61,0.0,-0.99908,0.0,0.19936]
[1779476146836,35.87,76489.89,0.0,-0.99907,0.0,0.20081]
[1779476150864,35.87,76493.3,0.0,-0.99907,0.0,0.20175]
[1779476152770,35.87,76493.46,0.0,-0.99907,0.0,0.2018]
[1779476154771,35.87,76493.95,0.0,-0.99907,0.0,0.20193]
[1779476157660,35.87,76498.16,0.0,-0.99906,0.0,0.2031]
[1779476157770,35.87,76498.16,0.0,-0.99906,0.0,0.2031]
[1779476157913,35.87,76498.59,0.0,-0.99906,0.0,0.20322]
[1779476161941,35.87,76494.59,0.0,-0.99907,0.0,0.20211]
[1779476162593,35.87,76494.59,0.0,-0.99907,0.0,0.20211]
[1779476162773,35.87,76494.59,0.0,-0.99907,0.0,0.20211]
[1779476163955,35.87,76505.02,0.0,-0.99905,0.0,0.20502]
[1779476164962,35.87,76506.13,0.0,-0.99905,0.0,0.20533]
[1779476166647,35.87,76508.19,0.0,-0.99905,0.0,0.20591]
[1779476166771,35.87,76508.19,0.0,-0.99905,0.0,0.20591]
[1779476166976,35.87,76508.88,0.0,-0.99905,0.0,0.2061]
[1779476167985,35.87,76504.87,0.0,-0.99905,0.0,0.20497]
[1779476170796,35.87,76503.9,0.0,-0.99905,0.0,0.2047]
[1779476171020,35.87,76503.9,0.0,-0.99905,0.0,0.2047]
[1779476171121,35.87,76505.63,0.0,-0.99905,0.0,0.20519]
[1779476174771,35.87,76505.24,0.0,-0.99905,0.0,0.20508]
[1779476178055,35.87,76510.25,0.0,-0.99904,0.0,0.20649]
[1779476182082,35.87,76505.57,0.0,-0.99905,0.0,0.20517]
[1779476182307,35.87,76505.57,0.0,-0.99905,0.0,0.20517]
[1779476182522,35.87,76505.57,0.0,-0.99905,0.0,0.20517]
[1779476182984,35.87,76505.57,0.0,-0.99905,0.0,0.20517]
[1779476183019,35.87,76505.57,0.0,-0.99905,0.0,0.20517]
[1779476183090,35.87,76505.09,0.0,-0.99905,0.0,0.20504]
[1779476188126,35.87,76505.18,0.0,-0.99905,0.0,0.20506]
[1779476192258,35.87,76505.17,0.0,-0.99905,0.0,0.20476]
[1779476192272,35.87,76505.17,0.0,-0.99905,0.0,0.20476]
[1779476192716,35.87,76505.17,0.0,-0.99905,0.0,0.20476]
[1779476192770,35.87,76505.17,0.0,-0.99905,0.0,0.20476]
[1779476192855,35.87,76505.17,0.0,-0.99905,0.0,0.20476]
[1779476195048,35.87,76505.33,0.0,-0.99905,0.0,0.2048]
[1779476195175,35.87,76499.27,0.0,-0.99906,0.0,0.20311]
[1779476196656,35.87,76499.27,0.0,-0.99906,0.0,0.20311]
[1779476196771,35.87,76499.27,0.0,-0.99906,0.0,0.20311]
[1779476196998,35.87,76499.27,0.0,-0.99906,0.0,0.20311]
[1779476197021,35.87,76499.27,0.0,-0.99906,0.0,0.20311]
[1779476197100,35.87,76494.53,0.0,-0.99907,0.0,0.20179]
[1779476202224,35.87,76492.28,0.0,-0.99907,0.0,0.20117]
[1779476203501,35.87,76492.28,0.0,-0.99907,0.0,0.20117]
[1779476203529,35.87,76492.28,0.0,-0.99907,0.0,0.20117]
[1779476203546,35.87,76492.45,0.0,-0.99907,0.0,0.20122]
[1779476204238,35.87,76487.79,0.0,-0.99908,0.0,0.19994]
[1779476206446,35.87,76485.56,0.0,-0.99908,0.0,0.19933]
[1779476206518,35.87,76485.56,0.0,-0.99908,0.0,0.19933]
[1779476211766,35.87,76485.86,0.0,-0.99908,0.0,0.19941]
[1779476212294,35.87,76482.25,0.0,-0.99908,0.0,0.19842]
[1779476213401,35.87,76482.25,0.0,-0.99908,0.0,0.19842]
[1779476213520,35.87,76482.25,0.0,-0.99908,0.0,0.19842]
[1779476213552,35.87,76483.0,0.0,-0.99908,0.0,0.19863]
[1779476214726,35.87,76483.0,0.0,-0.99908,0.0,0.19863]
[1779476214772,35.87,76483.0,0.0,-0.99908,0.0,0.19863]
[1779476219343,35.87,76478.43,0.0,-0.99909,0.0,0.19738]
[1779476221618,35.87,76476.95,0.0,-0.99909,0.0,0.19698]
[1779476221771,35.87,76476.95,0.0,-0.99909,0.0,0.19698]
[1779476221900,35.87,76476.95,0.0,-0.99909,0.0,0.19698]
[1779476222020,35.87,76476.95,0.0,-0.99909,0.0,0.19698]
[1779476222123,35.87,76476.92,0.0,-0.99909,0.0,0.19697]
[1779476225385,35.87,76468.08,0.0,-0.9991,0.0,0.19459]
[1779476226392,35.87,76462.5,0.0,-0.99911,0.0,0.1931]
[1779476229031,35.87,76463.3,0.0,-0.99911,0.0,0.19332]
[1779476229122,35.87,76463.53,0.0,-0.99911,0.0,0.19338]
[1779476229270,35.87,76463.53,0.0,-0.99911,0.0,0.19338]
[1779476230221,35.87,76463.53,0.0,-0.99911,0.0,0.19338]
[1779476230420,35.87,76458.43,0.0,-0.99912,0.0,0.19202]
[1779476234405,35.87,76459.91,0.0,-0.99911,0.0,0.19242]
[1779476234520,35.87,76459.91,0.0,-0.99911,0.0,0.19242]
[1779476235455,35.87,76455.37,0.0,-0.99912,0.0,0.19122]
[1779476236462,35.87,76461.32,0.0,-0.99911,0.0,0.19279]
[1779476238203,35.87,76461.32,0.0,-0.99911,0.0,0.19279]
[1779476238270,35.87,76462.34,0.0,-0.99911,0.0,0.19306]
[1779476238775,35.87,76462.34,0.0,-0.99911,0.0,0.19306]
[1779476239020,35.87,76462.34,0.0,-0.99911,0.0,0.19306]
[1779476239089,35.87,76462.96,0.0,-0.99911,0.0,0.19323]
[1779476240490,35.87,76460.22,0.0,-0.99911,0.0,0.1925]
[1779476244591,35.87,76458.64,0.0,-0.99912,0.0,0.19208]
[1779476244770,35.87,76458.64,0.0,-0.99912,0.0,0.19208]
[1779476244972,35.87,76458.64,0.0,-0.99912,0.0,0.19208]
[1779476245034,35.87,76458.64,0.0,-0.99912,0.0,0.19208]
[1779476245073,35.87,76458.54,0.0,-0.99912,0.0,0.19205]
[1779476245525,35.87,76455.47,0.0,-0.99912,0.0,0.19124]
[1779476246532,35.87,76450.18,0.0,-0.99913,0.0,0.18985]
[1779476247538,35.87,76447.07,0.0,-0.99913,0.0,0.18904]
[1779476248547,35.87,76441.44,0.0,-0.99914,0.0,0.18757]
[1779476249553,35.87,76437.95,0.0,-0.99914,0.0,0.18667]
[1779476251797,35.87,76435.41,0.0,-0.99915,0.0,0.18601]
[1779476252025,35.87,76435.41,0.0,-0.99915,0.0,0.18601]
[1779476252075,35.87,76435.47,0.0,-0.99915,0.0,0.18575]
[1779476252275,35.87,76435.47,0.0,-0.99915,0.0,0.18575]
[1779476252521,35.87,76435.47,0.0,-0.99915,0.0,0.18575]
[1779476261637,35.87,76432.79,0.0,-0.99915,0.0,0.18507]
[1779476263971,35.87,76433.18,0.0,-0.99915,0.0,0.18517]
[1779476264022,35.87,76433.18,0.0,-0.99915,0.0,0.18517]
[1779476264027,35.87,76433.2,0.0,-0.99915,0.0,0.18517]
[1779476264365,35.87,76433.2,0.0,-0.99915,0.0,0.18517]
[1779476264519,35.87,76433.2,0.0,-0.99915,0.0,0.18517]
[1779476269693,35.87,76433.55,0.0,-0.99915,0.0,0.18526]
[1779476274728,35.87,76433.62,0.0,-0.99915,0.0,0.18528]
[1779476279815,35.87,76433.23,0.0,-0.99915,0.0,0.18518]
[1779476280024,35.87,76433.23,0.0,-0.99915,0.0,0.18518]
[1779476280129,35.87,76433.23,0.0,-0.99915,0.0,0.18518]
[1779476280230,35.87,76434.02,0.0,-0.99915,0.0,0.18538]
[1779476280270,35.87,76434.02,0.0,-0.99915,0.0,0.18538]
[1779476281625,35.87,76433.92,0.0,-0.99915,0.0,0.18535]
[1779476282784,35.87,76438.77,0.0,-0.99914,0.0,0.1866]
[1779476283791,35.87,76427.16,0.0,-0.99916,0.0,0.18363]
[1779476284798,35.87,76434.51,0.0,-0.99915,0.0,0.18551]
[1779476285306,35.87,76434.51,0.0,-0.99915,0.0,0.18551]
[1779476285526,35.87,76434.51,0.0,-0.99915,0.0,0.18551]
[1779476285786,35.87,76434.51,0.0,-0.99915,0.0,0.18551]
[1779476286023,35.87,76434.51,0.0,-0.99915,0.0,0.18551]
[1779476286118,35.87,76438.17,0.0,-0.99914,0.0,0.18645]
[1779476293861,35.87,76439.8,0.0,-0.99914,0.0,0.18687]
[1779476297160,35.87,76439.17,0.0,-0.99914,0.0,0.18671]
[1779476297213,35.87,76439.09,0.0,-0.99914,0.0,0.18669]
[1779476297269,35.87,76439.09,0.0,-0.99914,0.0,0.18669]
[1779476297524,35.87,76439.09,0.0,-0.99914,0.0,0.18669]
[1779476297769,35.87,76439.09,0.0,-0.99914,0.0,0.18669]
[1779476302924,35.87,76437.95,0.0,-0.99914,0.0,0.18639]
[1779476303899,35.87,76437.95,0.0,-0.99914,0.0,0.18639]
[1779476304020,35.87,76437.95,0.0,-0.99914,0.0,0.18639]
[1779476304198,35.87,76437.95,0.0,-0.99914,0.0,0.18639]
[1779476304121,35.87,76439.44,0.0,-0.99914,0.0,0.18678]
[1779476308494,35.87,76437.06,0.0,-0.99914,0.0,0.18616]
[1779476308521,35.87,76437.06,0.0,-0.99914,0.0,0.18616]
[1779476308739,35.87,76437.06,0.0,-0.99914,0.0,0.18616]
[1779476308773,35.87,76437.06,0.0,-0.99914,0.0,0.18616]
[1779476308966,35.87,76437.22,0.0,-0.99914,0.0,0.1862]
[1779476314001,35.87,76437.05,0.0,-0.99915,0.0,0.18588]
[1779476315492,35.87,76436.33,0.0,-0.99915,0.0,0.1857]
[1779476315530,35.87,76436.33,0.0,-0.99915,0.0,0.1857]
[1779476315804,35.87,76436.33,0.0,-0.99915,0.0,0.1857]
[1779476316021,35.87,76436.33,0.0,-0.99915,0.0,0.1857]
[1779476316122,35.87,76436.51,0.0,-0.99915,0.0,0.18574]
[1779476318770,35.87,76435.94,0.0,-0.99915,0.0,0.1856]
[1779476319037,35.87,76436.53,0.0,-0.99915,0.0,0.18575]
[1779476321246,35.87,76436.7,0.0,-0.99915,0.0,0.18579]
[1779476324531,35.87,76438.5,0.0,-0.99914,0.0,0.18626]
[1779476324770,35.87,76438.5,0.0,-0.99914,0.0,0.18626]
[1779476325019,35.87,76438.5,0.0,-0.99914,0.0,0.18626]
[1779476325270,35.87,76438.5,0.0,-0.99914,0.0,0.18626]
[1779476325283,35.87,76440.92,0.0,-0.99914,0.0,0.18688]
[1779476329843,35.87,76441.91,0.0,-0.99914,0.0,0.18714]
[1779476330028,35.87,76441.91,0.0,-0.99914,0.0,0.18714]
[1779476330060,35.87,76441.91,0.0,-0.99914,0.0,0.18714]
[1779476330272,35.87,76441.91,0.0,-0.99914,0.0,0.18714]
[1779476330114,35.87,76444.24,0.0,-0.99914,0.0,0.18774]
[1779476333135,35.87,76440.86,0.0,-0.99914,0.0,0.18686]
[1779476333851,35.87,76440.86,0.0,-0.99914,0.0,0.18686]
[1779476334036,35.87,76440.86,0.0,-0.99914,0.0,0.18686]
[1779476334208,35.87,76440.86,0.0,-0.99914,0.0,0.18686]
[1779476334271,35.87,76440.86,0.0,-0.99914,0.0,0.18686]
[1779476334210,35.87,76437.06,0.0,-0.99915,0.0,0.18588]
[1779476338170,35.87,76433.1,0.0,-0.99915,0.0,0.18487]
[1779476339008,35.87,76433.1,0.0,-0.99915,0.0,0.18487]
[1779476339020,35.87,76433.1,0.0,-0.99915,0.0,0.18487]
[1779476339177,35.87,76429.27,0.0,-0.99916,0.0,0.18389]
[1779476339482,35.87,76429.27,0.0,-0.99916,0.0,0.18389]
[1779476339520,35.87,76429.27,0.0,-0.99916,0.0,0.18389]
[1779476345219,35.87,76430.78,0.0,-0.99915,0.0,0.18428]
[1779476345447,35.87,76430.78,0.0,-0.99915,0.0,0.18428]
[1779476345520,35.87,76430.78,0.0,-0.99915,0.0,0.18428]
[1779476345771,35.87,76430.78,0.0,-0.99915,0.0,0.18428]
[1779476346021,35.87,76430.78,0.0,-0.99915,0.0,0.18428]
[1779476346225,35.87,76431.27,0.0,-0.99915,0.0,0.1844]
[1779476351261,35.87,76431.33,0.0,-0.99915,0.0,0.18442]
[1779476353724,35.87,76431.02,0.0,-0.99915,0.0,0.18434]
[1779476353769,35.87,76431.02,0.0,-0.99915,0.0,0.18434]
[1779476353954,35.87,76431.02,0.0,-0.99915,0.0,0.18434]
[1779476354024,35.87,76431.02,0.0,-0.99915,0.0,0.18434]
[1779476354284,35.87,76435.23,0.0,-0.99915,0.0,0.18541]
[1779476357632,35.87,76436.46,0.0,-0.99915,0.0,0.18573]
[1779476358311,35.87,76436.46,0.0,-0.99915,0.0,0.18573]
[1779476358310,35.87,76438.89,0.0,-0.99914,0.0,0.18636]
[1779476358528,35.87,76438.89,0.0,-0.99914,0.0,0.18636]
[1779476359097,35.87,76438.89,0.0,-0.99914,0.0,0.18636]
[1779476359269,35.87,76438.89,0.0,-0.99914,0.0,0.18636]
[1779476359317,35.87,76442.22,0.0,-0.99914,0.0,0.18722]
[1779476364811,35.87,76443.23,0.0,-0.99914,0.0,0.18748]
[1779476365022,35.87,76443.23,0.0,-0.99914,0.0,0.18748]
[1779476365121,35.87,76442.75,0.0,-0.99914,0.0,0.18735]
[1779476365472,35.87,76442.75,0.0,-0.99914,0.0,0.18735]
[1779476365519,35.87,76442.75,0.0,-0.99914,0.0,0.18735]
[1779476371402,35.87,76450.69,0.0,-0.99913,0.0,0.18914]
[1779476372409,35.87,76458.1,0.0,-0.99912,0.0,0.19108]
[1779476373989,35.87,76458.1,0.0,-0.99912,0.0,0.19108]
[1779476374020,35.87,76458.1,0.0,-0.99912,0.0,0.19108]
[1779476374091,35.87,76458.76,0.0,-0.99912,0.0,0.19126]
[1779476374439,35.87,76458.76,0.0,-0.99912,0.0,0.19126]
[1779476374521,35.87,76458.76,0.0,-0.99912,0.0,0.19126]
[1779476379915,35.87,76458.98,0.0,-0.99912,0.0,0.19132]
[1779476380019,35.87,76458.98,0.0,-0.99912,0.0,0.19132]
[1779476382035,35.87,76457.92,0.0,-0.99912,0.0,0.19104]
[1779476382271,35.87,76457.92,0.0,-0.99912,0.0,0.19104]
[1779476382246,35.87,76450.47,0.0,-0.99913,0.0,0.18908]
[1779476382813,35.87,76450.47,0.0,-0.99913,0.0,0.18908]
[1779476383020,35.87,76450.47,0.0,-0.99913,0.0,0.18908]
[1779476383025,35.87,76448.15,0.0,-0.99913,0.0,0.18848]
[1779476385797,35.87,76446.67,0.0,-0.99913,0.0,0.18809]
[1779476386021,35.87,76446.67,0.0,-0.99913,0.0,0.18809]
[1779476386122,35.87,76444.32,0.0,-0.99914,0.0,0.18748]
[1779476390191,35.87,76443.45,0.0,-0.99914,0.0,0.18726]
[1779476390270,35.87,76443.45,0.0,-0.99914,0.0,0.18726]
[1779476390292,35.87,76443.81,0.0,-0.99914,0.0,0.18735]
[1779476394563,35.87,76447.14,0.0,-0.99913,0.0,0.18821]
[1779476396021,35.87,76447.14,0.0,-0.99913,0.0,0.18821]
[1779476396270,35.87,76447.14,0.0,-0.99913,0.0,0.18821]
[1779476396339,35.87,76451.44,0.0,-0.99913,0.0,0.18933]
[1779476398573,35.87,76452.24,0.0,-0.99913,0.0,0.18954]
[1779476398769,35.87,76452.24,0.0,-0.99913,0.0,0.18954]
[1779476398870,35.87,76452.46,0.0,-0.99913,0.0,0.1896]
[1779476401257,35.87,76452.6,0.0,-0.99913,0.0,0.18964]
[1779476401331,35.87,76453.3,0.0,-0.99913,0.0,0.18982]
[1779476401617,35.87,76448.03,0.0,-0.99913,0.0,0.18844]
[1779476402624,35.87,76454.87,0.0,-0.99912,0.0,0.19023]
[1779476403631,35.87,76452.03,0.0,-0.99913,0.0,0.18949]
[1779476405104,35.87,76452.03,0.0,-0.99913,0.0,0.18949]
[1779476405176,35.87,76453.43,0.0,-0.99913,0.0,0.18986]
[1779476405657,35.87,76453.43,0.0,-0.99913,0.0,0.18986]
[1779476406135,35.87,76453.43,0.0,-0.99913,0.0,0.18986]
[1779476406220,35.87,76435.74,0.0,-0.99915,0.0,0.18527]
[1779476406655,35.87,76433.23,0.0,-0.99915,0.0,0.18463]
[1779476412141,35.87,76433.91,0.0,-0.99915,0.0,0.1848]
[1779476412269,35.87,76433.91,0.0,-0.99915,0.0,0.1848]
[1779476412344,35.87,76426.19,0.0,-0.99916,0.0,0.18283]
[1779476413704,35.87,76423.79,0.0,-0.99916,0.0,0.18223]
[1779476415718,35.87,76419.49,0.0,-0.99917,0.0,0.18114]
[1779476417156,35.87,76419.49,0.0,-0.99917,0.0,0.18114]
[1779476417275,35.87,76419.49,0.0,-0.99917,0.0,0.18114]
[1779476417377,35.87,76419.06,0.0,-0.99917,0.0,0.18103]
[1779476417811,35.87,76419.06,0.0,-0.99917,0.0,0.18103]
[1779476418023,35.87,76419.06,0.0,-0.99917,0.0,0.18103]
[1779476422767,35.87,76423.17,0.0,-0.99916,0.0,0.18207]
[1779476424825,35.87,76423.98,0.0,-0.99916,0.0,0.18227]
[1779476425025,35.87,76423.98,0.0,-0.99916,0.0,0.18227]
[1779476425097,35.87,76423.82,0.0,-0.99916,0.0,0.18223]
[1779476425823,35.87,76423.82,0.0,-0.99916,0.0,0.18223]
[1779476426020,35.87,76423.82,0.0,-0.99916,0.0,0.18223]
[1779476431834,35.87,76423.13,0.0,-0.99917,0.0,0.18179]
[1779476434855,35.87,76420.14,0.0,-0.99917,0.0,0.18103]
[1779476436075,35.87,76420.14,0.0,-0.99917,0.0,0.18103]
[1779476436278,35.87,76420.14,0.0,-0.99917,0.0,0.18103]
[1779476436367,35.87,76419.72,0.0,-0.99917,0.0,0.18093]
[1779476437308,35.87,76419.72,0.0,-0.99917,0.0,0.18093]
[1779476437370,35.87,76423.81,0.0,-0.99916,0.0,0.18196]
[1779476437520,35.87,76423.81,0.0,-0.99916,0.0,0.18196]
[1779476441908,35.87,76433.11,0.0,-0.99915,0.0,0.18432]
[1779476442809,35.87,76433.11,0.0,-0.99915,0.0,0.18432]
[1779476443021,35.87,76433.11,0.0,-0.99915,0.0,0.18432]
[1779476443293,35.87,76433.11,0.0,-0.99915,0.0,0.18432]
[1779476443395,35.87,76435.6,0.0,-0.99915,0.0,0.18496]
[1779476443577,35.87,76435.6,0.0,-0.99915,0.0,0.18496]
[1779476443770,35.87,76435.6,0.0,-0.99915,0.0,0.18496]
[1779476448957,35.87,76436.32,0.0,-0.99915,0.0,0.18514]
[1779476452360,35.87,76435.67,0.0,-0.99915,0.0,0.18497]
[1779476452374,35.87,76435.74,0.0,-0.99915,0.0,0.18499]
[1779476452519,35.87,76435.74,0.0,-0.99915,0.0,0.18499]
[1779476452985,35.87,76435.72,0.0,-0.99915,0.0,0.18499]
[1779476454304,35.87,76435.72,0.0,-0.99915,0.0,0.18499]
[1779476454520,35.87,76435.77,0.0,-0.99915,0.0,0.185]
[1779476456007,35.87,76431.86,0.0,-0.99915,0.0,0.184]
[1779476459756,35.87,76431.49,0.0,-0.99916,0.0,0.18391]
[1779476459769,35.87,76431.49,0.0,-0.99916,0.0,0.18391]
[1779476460034,35.87,76427.56,0.0,-0.99916,0.0,0.18291]
[1779476461433,35.87,76427.56,0.0,-0.99916,0.0,0.18291]
[1779476461502,35.87,76428.42,0.0,-0.99916,0.0,0.18312]
[1779476462048,35.87,76433.51,0.0,-0.99915,0.0,0.18442]
[1779476464062,35.87,76436.2,0.0,-0.99915,0.0,0.18511]
[1779476465417,35.87,76436.2,0.0,-0.99915,0.0,0.18511]
[1779476465520,35.87,76436.95,0.0,-0.99915,0.0,0.1853]
[1779476466318,35.87,76436.95,0.0,-0.99915,0.0,0.1853]
[1779476466419,35.87,76443.29,0.0,-0.99914,0.0,0.18693]
[1779476466523,35.87,76443.29,0.0,-0.99914,0.0,0.18693]
[1779476467083,35.87,76445.16,0.0,-0.99914,0.0,0.18742]
[1779476471457,35.87,76445.63,0.0,-0.99914,0.0,0.18754]
[1779476471522,35.87,76445.63,0.0,-0.99914,0.0,0.18754]
[1779476472118,35.87,76450.45,0.0,-0.99913,0.0,0.18879]
[1779476472969,35.87,76450.45,0.0,-0.99913,0.0,0.18879]
[1779476473020,35.87,76450.45,0.0,-0.99913,0.0,0.18879]
[1779476473125,35.87,76463.36,0.0,-0.99911,0.0,0.19219]
[1779476474167,35.87,76463.36,0.0,-0.99911,0.0,0.19219]
[1779476474268,35.87,76463.36,0.0,-0.99911,0.0,0.19219]
[1779476474313,35.87,76464.51,0.0,-0.99911,0.0,0.19249]
[1779476478160,35.87,76470.35,0.0,-0.9991,0.0,0.19405]
[1779476478509,35.87,76470.35,0.0,-0.9991,0.0,0.19405]
[1779476478520,35.87,76470.35,0.0,-0.9991,0.0,0.19405]
[1779476479389,35.87,76470.35,0.0,-0.9991,0.0,0.19405]
[1779476479439,35.87,76472.22,0.0,-0.9991,0.0,0.19455]
[1779476479525,35.87,76472.22,0.0,-0.9991,0.0,0.19455]
[1779476483199,35.87,76478.25,0.0,-0.99909,0.0,0.19617]
[1779476484244,35.87,76478.25,0.0,-0.99909,0.0,0.19617]
[1779476484278,35.87,76481.31,0.0,-0.99909,0.0,0.197]
[1779476486040,35.87,76482.61,0.0,-0.99909,0.0,0.19735]
[1779476486272,35.87,76482.61,0.0,-0.99909,0.0,0.19735]
[1779476487024,35.87,76482.97,0.0,-0.99909,0.0,0.19745]
[1779476487228,35.87,76484.25,0.0,-0.99909,0.0,0.1978]
[1779476490246,35.87,76486.29,0.0,-0.99908,0.0,0.19835]
[1779476491252,35.87,76489.63,0.0,-0.99908,0.0,0.19897]
[1779476492260,35.87,76491.66,0.0,-0.99908,0.0,0.19953]
[1779476493267,35.87,76503.46,0.0,-0.99906,0.0,0.20278]
[1779476494274,35.87,76502.5,0.0,-0.99906,0.0,0.20252]
[1779476494530,35.87,76502.5,0.0,-0.99906,0.0,0.20252]
[1779476495281,35.87,76498.33,0.0,-0.99907,0.0,0.20136]
[1779476496316,35.87,76498.33,0.0,-0.99907,0.0,0.20136]
[1779476496521,35.87,76498.04,0.0,-0.99907,0.0,0.20128]
[1779476497022,35.87,76498.04,0.0,-0.99907,0.0,0.20128]
[1779476497295,35.87,76498.31,0.0,-0.99907,0.0,0.20136]
[1779476502330,35.87,76498.23,0.0,-0.99907,0.0,0.20133]
[1779476507364,35.87,76497.56,0.0,-0.99907,0.0,0.20115]
[1779476509058,35.87,76498.73,0.0,-0.99907,0.0,0.20147]
[1779476509185,35.87,76498.73,0.0,-0.99907,0.0,0.20147]
[1779476509385,35.87,76497.41,0.0,-0.99907,0.0,0.20111]
[1779476510360,35.87,76497.41,0.0,-0.99907,0.0,0.20111]
[1779476510519,35.87,76497.4,0.0,-0.99907,0.0,0.20111]
[1779476512405,35.87,76502.63,0.0,-0.99906,0.0,0.20255]
[1779476513413,35.87,76504.18,0.0,-0.99906,0.0,0.20298]
[1779476515444,35.87,76472.74,0.0,-0.9991,0.0,0.1944]
[1779476515784,35.87,76472.74,0.0,-0.9991,0.0,0.1944]
[1779476516447,35.87,76461.76,0.0,-0.99912,0.0,0.19148]
[1779476517007,35.87,76461.76,0.0,-0.99912,0.0,0.19148]
[1779476517454,35.87,76461.95,0.0,-0.99912,0.0,0.19153]
[1779476518512,35.87,76463.18,0.0,-0.99912,0.0,0.19186]
[1779476519469,35.87,76464.58,0.0,-0.99911,0.0,0.19223]
[1779476521483,35.87,76469.98,0.0,-0.99911,0.0,0.19366]
[1779476522034,35.87,76469.98,0.0,-0.99911,0.0,0.19366]
[1779476522490,35.87,76473.4,0.0,-0.9991,0.0,0.19458]
[1779476523497,35.87,76477.93,0.0,-0.9991,0.0,0.1958]
[1779476524504,35.87,76482.23,0.0,-0.99909,0.0,0.19696]
[1779476524521,35.87,76482.23,0.0,-0.99909,0.0,0.19696]
[1779476525511,35.87,76481.81,0.0,-0.99909,0.0,0.19684]
[1779476527522,35.87,76481.87,0.0,-0.99909,0.0,0.19686]
[1779476527774,35.87,76481.87,0.0,-0.99909,0.0,0.19686]
[1779476527776,35.87,76483.64,0.0,-0.99909,0.0,0.19734]
[1779476531168,35.87,76484.31,0.0,-0.99909,0.0,0.19752]
[1779476531269,35.87,76484.31,0.0,-0.99909,0.0,0.19752]
[1779476531353,35.87,76484.04,0.0,-0.99909,0.0,0.19745]
[1779476532226,35.87,76484.04,0.0,-0.99909,0.0,0.19745]
[1779476532273,35.87,76484.04,0.0,-0.99909,0.0,0.19745]
[1779476532327,35.87,76477.84,0.0,-0.9991,0.0,0.19577]
[1779476532560,35.87,76475.99,0.0,-0.9991,0.0,0.19527]
[1779476536962,35.87,76475.67,0.0,-0.9991,0.0,0.19519]
[1779476537024,35.87,76475.67,0.0,-0.9991,0.0,0.19519]
[1779476539021,35.87,76475.4,0.0,-0.9991,0.0,0.19511]
[1779476539298,35.87,76467.74,0.0,-0.99911,0.0,0.19307]
[1779476539991,35.87,76467.74,0.0,-0.99911,0.0,0.19307]
[1779476540040,35.87,76467.74,0.0,-0.99911,0.0,0.19307]
[1779476540090,35.87,76461.72,0.0,-0.99912,0.0,0.19147]
[1779476542520,35.87,76460.48,0.0,-0.99912,0.0,0.19114]
[1779476542630,35.87,76461.51,0.0,-0.99912,0.0,0.19141]
[1779476545196,35.87,76463.87,0.0,-0.99911,0.0,0.19204]
[1779476545272,35.87,76463.87,0.0,-0.99911,0.0,0.19204]
[1779476545370,35.87,76469.02,0.0,-0.99911,0.0,0.19341]
[1779476550693,35.87,76471.25,0.0,-0.9991,0.0,0.194]
[1779476553716,35.87,76467.02,0.0,-0.99911,0.0,0.19259]
[1779476554823,35.87,76467.02,0.0,-0.99911,0.0,0.19259]
[1779476555020,35.87,76467.02,0.0,-0.99911,0.0,0.19259]
[1779476555089,35.87,76464.93,0.0,-0.99911,0.0,0.19203]
[1779476557310,35.87,76462.71,0.0,-0.99912,0.0,0.19145]
[1779476557496,35.87,76462.71,0.0,-0.99912,0.0,0.19145]
[1779476557468,35.87,76462.01,0.0,-0.99912,0.0,0.19126]
[1779476558324,35.87,76462.01,0.0,-0.99912,0.0,0.19126]
[1779476558521,35.87,76462.01,0.0,-0.99912,0.0,0.19126]
[1779476560931,35.87,76457.11,0.0,-0.99912,0.0,0.18997]
[1779476563609,35.87,76457.1,0.0,-0.99912,0.0,0.18997]
[1779476563768,35.87,76457.1,0.0,-0.99912,0.0,0.18997]
[1779476563937,35.87,76457.1,0.0,-0.99912,0.0,0.18997]
[1779476564020,35.87,76457.1,0.0,-0.99912,0.0,0.18997]
[1779476564039,35.87,76457.55,0.0,-0.99912,0.0,0.19009]
[1779476569379,35.87,76458.12,0.0,-0.99912,0.0,0.19024]
[1779476569412,35.87,76450.94,0.0,-0.99913,0.0,0.18836]
[1779476569844,35.87,76402.24,0.0,-0.99919,0.0,0.17605]
[1779476570846,35.87,76386.56,0.0,-0.99921,0.0,0.17225]
[1779476571853,35.87,76389.79,0.0,-0.99921,0.0,0.17302]
[1779476572847,35.87,76389.79,0.0,-0.99921,0.0,0.17302]
[1779476576892,35.87,76383.7,0.0,-0.99922,0.0,0.17156]
[1779476577899,35.87,76373.19,0.0,-0.99923,0.0,0.16906]
[1779476578633,35.87,76373.19,0.0,-0.99923,0.0,0.16906]
[1779476578769,35.87,76373.19,0.0,-0.99923,0.0,0.16906]
[1779476578906,35.87,76370.2,0.0,-0.99923,0.0,0.16835]
[1779476579913,35.87,76361.11,0.0,-0.99924,0.0,0.16622]
[1779476580937,35.87,76357.14,0.0,-0.99925,0.0,0.1653]
[1779476582956,35.87,76343.23,0.0,-0.99926,0.0,0.1621]
[1779476584428,35.87,76340.34,0.0,-0.99927,0.0,0.16145]
[1779476585024,35.87,76340.34,0.0,-0.99927,0.0,0.16145]
[1779476585124,35.87,76344.45,0.0,-0.99926,0.0,0.16238]
[1779476585977,35.87,76340.54,0.0,-0.99927,0.0,0.16149]
[1779476590013,35.87,76347.99,0.0,-0.99926,0.0,0.16319]
[1779476591017,35.87,76362.07,0.0,-0.99924,0.0,0.16645]
[1779476592028,35.87,76363.78,0.0,-0.99924,0.0,0.16684]
[1779476593033,35.87,76368.69,0.0,-0.99923,0.0,0.168]
[1779476595048,35.87,76364.43,0.0,-0.99924,0.0,0.167]
[1779476596054,35.87,76361.3,0.0,-0.99924,0.0,0.16627]
[1779476597061,35.87,76354.53,0.0,-0.99925,0.0,0.1647]
[1779476598068,35.87,76341.43,0.0,-0.99926,0.0,0.16169]
[1779476599074,35.87,76339.46,0.0,-0.99927,0.0,0.16125]
[1779476600082,35.87,76349.25,0.0,-0.99926,0.0,0.16348]
[1779476601089,35.87,76354.75,0.0,-0.99925,0.0,0.16475]
[1779476602096,35.87,76357.21,0.0,-0.99925,0.0,0.16532]
[1779476603106,35.87,76362.83,0.0,-0.99924,0.0,0.16662]
[1779476605120,35.87,76371.3,0.0,-0.99923,0.0,0.16861]
[1779476606129,35.87,76384.66,0.0,-0.99921,0.0,0.17179]
[1779476607136,35.87,76388.21,0.0,-0.99921,0.0,0.17264]
[1779476608143,35.87,76388.01,0.0,-0.99921,0.0,0.17259]
[1779476610162,35.87,76380.58,0.0,-0.99922,0.0,0.17081]
[1779476611165,35.87,76359.56,0.0,-0.99924,0.0,0.16561]
[1779476612172,35.87,76354.97,0.0,-0.99925,0.0,0.16455]
[1779476613179,35.87,76351.81,0.0,-0.99925,0.0,0.16382]
[1779476618292,35.87,76352.41,0.0,-0.99925,0.0,0.16396]
[1779476618520,35.87,76352.41,0.0,-0.99925,0.0,0.16396]
[1779476620228,35.87,76356.33,0.0,-0.99925,0.0,0.16486]
[1779476622116,35.87,76358.5,0.0,-0.99925,0.0,0.16536]
[1779476622269,35.87,76358.5,0.0,-0.99925,0.0,0.16536]
[1779476624257,35.87,76354.97,0.0,-0.99925,0.0,0.16455]
[1779476624716,35.87,76354.97,0.0,-0.99925,0.0,0.16455]
[1779476624773,35.87,76354.97,0.0,-0.99925,0.0,0.16455]
[1779476625263,35.87,76340.42,0.0,-0.99927,0.0,0.16122]
[1779476626270,35.87,76338.16,0.0,-0.99927,0.0,0.16071]
[1779476628221,35.87,76338.44,0.0,-0.99927,0.0,0.16077]
[1779476628269,35.87,76338.44,0.0,-0.99927,0.0,0.16077]
[1779476628284,35.87,76338.28,0.0,-0.99927,0.0,0.16073]
[1779476629837,35.87,76338.2,0.0,-0.99927,0.0,0.16071]
[1779476630019,35.87,76338.2,0.0,-0.99927,0.0,0.16071]
[1779476632312,35.87,76344.03,0.0,-0.99926,0.0,0.16204]
[1779476634326,35.87,76345.74,0.0,-0.99926,0.0,0.16243]
[1779476635333,35.87,76341.61,0.0,-0.99927,0.0,0.16149]
[1779476636620,35.87,76341.61,0.0,-0.99927,0.0,0.16149]
[1779476636769,35.87,76340.85,0.0,-0.99927,0.0,0.16131]
[1779476637347,35.87,76341.09,0.0,-0.99927,0.0,0.16137]
[1779476639530,35.87,76340.67,0.0,-0.99927,0.0,0.16127]
[1779476639603,35.87,76336.46,0.0,-0.99927,0.0,0.16032]
[1779476640371,35.87,76331.43,0.0,-0.99928,0.0,0.15919]
[1779476643020,35.87,76330.27,0.0,-0.99928,0.0,0.15893]
[1779476643408,35.87,76327.32,0.0,-0.99928,0.0,0.15827]
[1779476645411,35.87,76315.12,0.0,-0.99929,0.0,0.15557]
[1779476646421,35.87,76315.53,0.0,-0.99929,0.0,0.15566]
[1779476647428,35.87,76307.15,0.0,-0.9993,0.0,0.15383]
[1779476648435,35.87,76304.66,0.0,-0.99931,0.0,0.15329]
[1779476650452,35.87,76300.21,0.0,-0.99931,0.0,0.15233]
[1779476651459,35.87,76313.7,0.0,-0.9993,0.0,0.15526]
[1779476652467,35.87,76323.66,0.0,-0.99928,0.0,0.15746]
[1779476653474,35.87,76330.3,0.0,-0.99928,0.0,0.15894]
[1779476654482,35.87,76334.61,0.0,-0.99927,0.0,0.15991]
[1779476655489,35.87,76345.31,0.0,-0.99926,0.0,0.16233]
[1779476656496,35.87,76348.39,0.0,-0.99926,0.0,0.16303]
[1779476657033,35.87,76348.39,0.0,-0.99926,0.0,0.16303]
[1779476657269,35.87,76348.39,0.0,-0.99926,0.0,0.16303]
[1779476660477,35.87,76349.74,0.0,-0.99926,0.0,0.16334]
[1779476660520,35.87,76349.74,0.0,-0.99926,0.0,0.16334]
[1779476660524,35.87,76349.83,0.0,-0.99926,0.0,0.16336]
[1779476662539,35.87,76354.17,0.0,-0.99925,0.0,0.16436]
[1779476664552,35.87,76349.96,0.0,-0.99926,0.0,0.16339]
[1779476665483,35.87,76349.96,0.0,-0.99926,0.0,0.16339]
[1779476668350,35.87,76353.61,0.0,-0.99925,0.0,0.16423]
[1779476670599,35.87,76359.37,0.0,-0.99925,0.0,0.16556]
[1779476672920,35.87,76359.43,0.0,-0.99925,0.0,0.16533]
[1779476673019,35.87,76359.43,0.0,-0.99925,0.0,0.16533]
[1779476673620,35.87,76359.24,0.0,-0.99925,0.0,0.16528]
[1779476674627,35.87,76365.36,0.0,-0.99924,0.0,0.16671]
[1779476679662,35.87,76365.76,0.0,-0.99924,0.0,0.1668]
[1779476683694,35.87,76369.42,0.0,-0.99923,0.0,0.16766]
[1779476686712,35.87,76365.27,0.0,-0.99924,0.0,0.16668]
[1779476687719,35.87,76360.27,0.0,-0.99925,0.0,0.16552]
[1779476688726,35.87,76352.33,0.0,-0.99925,0.0,0.16369]
[1779476689733,35.87,76350.24,0.0,-0.99926,0.0,0.16321]
[1779476691747,35.87,76334.72,0.0,-0.99927,0.0,0.15968]
[1779476692771,35.87,76334.72,0.0,-0.99927,0.0,0.15968]
[1779476692858,35.87,76323.96,0.0,-0.99929,0.0,0.15728]
[1779476693762,35.87,76313.63,0.0,-0.9993,0.0,0.15501]
[1779476694769,35.87,76310.53,0.0,-0.9993,0.0,0.15433]
[1779476697790,35.87,76315.49,0.0,-0.99929,0.0,0.15541]
[1779476699528,35.87,76315.49,0.0,-0.99929,0.0,0.15541]
[1779476699630,35.87,76318.13,0.0,-0.99929,0.0,0.15599]
[1779476700924,35.87,76319.05,0.0,-0.99929,0.0,0.1562]
[1779476701025,35.87,76311.72,0.0,-0.9993,0.0,0.15459]
[1779476701817,35.87,76305.23,0.0,-0.99931,0.0,0.15318]
[1779476702825,35.87,76297.1,0.0,-0.99931,0.0,0.15143]
[1779476703832,35.87,76294.73,0.0,-0.99932,0.0,0.15092]
[1779476708866,35.87,76294.74,0.0,-0.99932,0.0,0.15092]
[1779476711888,35.87,76301.75,0.0,-0.99931,0.0,0.15243]
[1779476713902,35.87,76298.88,0.0,-0.99931,0.0,0.15181]
[1779476715916,35.87,76292.63,0.0,-0.99932,0.0,0.15047]
[1779476717930,35.87,76295.73,0.0,-0.99932,0.0,0.15113]
[1779476720695,35.87,76296.68,0.0,-0.99931,0.0,0.15134]
[1779476720951,35.87,76302.54,0.0,-0.99931,0.0,0.1526]
[1779476721958,35.87,76304.4,0.0,-0.99931,0.0,0.153]
[1779476723972,35.87,76296.72,0.0,-0.99931,0.0,0.15134]
[1779476724979,35.87,76293.28,0.0,-0.99932,0.0,0.15061]
[1779476726993,35.87,76288.04,0.0,-0.99932,0.0,0.1495]
[1779476728042,35.87,76288.04,0.0,-0.99932,0.0,0.1495]
[1779476728271,35.87,76288.04,0.0,-0.99932,0.0,0.1495]
[1779476728332,35.87,76287.67,0.0,-0.99932,0.0,0.14942]
[1779476731023,35.87,76294.46,0.0,-0.99932,0.0,0.15063]
[1779476732030,35.87,76298.5,0.0,-0.99931,0.0,0.15149]
[1779476737067,35.87,76308.79,0.0,-0.9993,0.0,0.15371]
[1779476738074,35.87,76312.57,0.0,-0.9993,0.0,0.15454]
[1779476742105,35.87,76309.32,0.0,-0.9993,0.0,0.15383]
[1779476744471,35.87,76307.48,0.0,-0.9993,0.0,0.15343]
[1779476744522,35.87,76307.48,0.0,-0.9993,0.0,0.15343]
[1779476744573,35.87,76308.65,0.0,-0.9993,0.0,0.15368]
[1779476746655,35.87,76310.45,0.0,-0.9993,0.0,0.15407]
[1779476746757,35.87,76313.4,0.0,-0.9993,0.0,0.15472]
[1779476748916,35.87,76314.02,0.0,-0.9993,0.0,0.15485]
[1779476749020,35.87,76314.02,0.0,-0.9993,0.0,0.15485]
[1779476749155,35.87,76314.53,0.0,-0.9993,0.0,0.15496]
[1779476753851,35.87,76312.73,0.0,-0.9993,0.0,0.15457]
[1779476754007,35.87,76312.73,0.0,-0.9993,0.0,0.15457]
[1779476754021,35.87,76312.73,0.0,-0.9993,0.0,0.15457]
[1779476754190,35.87,76310.64,0.0,-0.9993,0.0,0.15411]
[1779476758218,35.87,76307.14,0.0,-0.9993,0.0,0.15335]
[1779476759207,35.87,76307.14,0.0,-0.9993,0.0,0.15335]
[1779476759269,35.87,76307.14,0.0,-0.9993,0.0,0.15335]
[1779476759352,35.87,76304.35,0.0,-0.99931,0.0,0.15275]
[1779476759994,35.87,76304.35,0.0,-0.99931,0.0,0.15275]
[1779476760025,35.87,76304.35,0.0,-0.99931,0.0,0.15275]
[1779476762861,35.87,76303.65,0.0,-0.99931,0.0,0.1526]
[1779476763020,35.87,76303.65,0.0,-0.99931,0.0,0.1526]
[1779476763253,35.87,76303.31,0.0,-0.99931,0.0,0.15253]
[1779476763926,35.87,76303.31,0.0,-0.99931,0.0,0.15253]
[1779476764021,35.87,76303.31,0.0,-0.99931,0.0,0.15253]
[1779476768111,35.87,76302.47,0.0,-0.99931,0.0,0.15234]
[1779476768269,35.87,76302.47,0.0,-0.99931,0.0,0.15234]
[1779476768327,35.87,76302.47,0.0,-0.99931,0.0,0.15234]
[1779476768520,35.87,76302.47,0.0,-0.99931,0.0,0.15234]
[1779476768546,35.87,76301.89,0.0,-0.99931,0.0,0.15222]
[1779476769295,35.87,76298.96,0.0,-0.99931,0.0,0.15159]
[1779476770302,35.87,76290.28,0.0,-0.99932,0.0,0.14974]
[1779476771309,35.87,76286.16,0.0,-0.99933,0.0,0.14887]
[1779476772316,35.87,76279.95,0.0,-0.99933,0.0,0.14756]
[1779476774599,35.87,76273.81,0.0,-0.99934,0.0,0.14628]
[1779476776345,35.87,76263.03,0.0,-0.99935,0.0,0.14405]
[1779476777353,35.87,76259.47,0.0,-0.99935,0.0,0.14333]
[1779476778360,35.87,76272.19,0.0,-0.99934,0.0,0.14594]
[1779476779368,35.87,76280.26,0.0,-0.99933,0.0,0.14762]
[1779476780375,35.87,76282.41,0.0,-0.99933,0.0,0.14808]
[1779476781382,35.87,76278.9,0.0,-0.99933,0.0,0.14734]
[1779476782392,35.87,76269.06,0.0,-0.99934,0.0,0.14529]
[1779476783399,35.87,76266.28,0.0,-0.99935,0.0,0.14472]
[1779476784406,35.87,76268.79,0.0,-0.99934,0.0,0.14524]
[1779476787428,35.87,76275.05,0.0,-0.99934,0.0,0.14654]
[1779476788435,35.87,76280.14,0.0,-0.99933,0.0,0.1476]
[1779476790546,35.87,76280.91,0.0,-0.99933,0.0,0.14776]
[1779476790769,35.87,76280.91,0.0,-0.99933,0.0,0.14776]
[1779476790870,35.87,76280.44,0.0,-0.99933,0.0,0.14766]
[1779476791047,35.87,76280.44,0.0,-0.99933,0.0,0.14766]
[1779476791271,35.87,76280.44,0.0,-0.99933,0.0,0.14766]
[1779476795484,35.87,76273.73,0.0,-0.99934,0.0,0.14603]
[1779476796491,35.87,76270.15,0.0,-0.99934,0.0,0.14529]
[1779476797498,35.87,76276.21,0.0,-0.99934,0.0,0.14655]
[1779476798505,35.87,76280.33,0.0,-0.99933,0.0,0.14741]
[1779476799933,35.87,76280.33,0.0,-0.99933,0.0,0.14741]
[1779476800024,35.87,76280.33,0.0,-0.99933,0.0,0.14741]
[1779476799976,35.87,76280.05,0.0,-0.99933,0.0,0.14735]
[1779476800441,35.87,76280.05,0.0,-0.99933,0.0,0.14735]
[1779476800522,35.87,76280.05,0.0,-0.99933,0.0,0.14735]
[1779476801529,35.87,76286.49,0.0,-0.99933,0.0,0.1487]
[1779476802436,35.87,76286.49,0.0,-0.99933,0.0,0.1487]
[1779476803003,35.87,76286.49,0.0,-0.99933,0.0,0.1487]
[1779476803022,35.87,76286.49,0.0,-0.99933,0.0,0.1487]
[1779476805470,35.87,76287.46,0.0,-0.99933,0.0,0.14891]
[1779476805522,35.87,76287.46,0.0,-0.99933,0.0,0.14891]
[1779476805558,35.87,76285.92,0.0,-0.99933,0.0,0.14858]
[1779476806565,35.87,76277.09,0.0,-0.99934,0.0,0.14673]
[1779476807825,35.87,76277.09,0.0,-0.99934,0.0,0.14673]
[1779476808021,35.87,76277.09,0.0,-0.99934,0.0,0.14673]
[1779476808025,35.87,76276.01,0.0,-0.99934,0.0,0.14651]
[1779476812123,35.87,76274.29,0.0,-0.99934,0.0,0.14615]
[1779476812270,35.87,76274.29,0.0,-0.99934,0.0,0.14615]
[1779476812610,35.87,76274.92,0.0,-0.99934,0.0,0.14628]
[1779476815632,35.87,76271.56,0.0,-0.99934,0.0,0.14558]
[1779476817647,35.87,76265.49,0.0,-0.99935,0.0,0.14433]
[1779476818654,35.87,76269.73,0.0,-0.99934,0.0,0.14521]
[1779476819661,35.87,76278.96,0.0,-0.99933,0.0,0.14712]
[1779476820668,35.87,76281.05,0.0,-0.99933,0.0,0.14756]
[1779476821675,35.87,76287.9,0.0,-0.99933,0.0,0.149]
[1779476822682,35.87,76290.97,0.0,-0.99932,0.0,0.14965]
[1779476823978,35.87,76290.97,0.0,-0.99932,0.0,0.14965]
[1779476824032,35.87,76290.97,0.0,-0.99932,0.0,0.14965]
[1779476825812,35.87,76289.44,0.0,-0.99932,0.0,0.14933]
[1779476827141,35.87,76287.17,0.0,-0.99933,0.0,0.14885]
[1779476827272,35.87,76287.17,0.0,-0.99933,0.0,0.14885]
[1779476828081,35.87,76287.61,0.0,-0.99933,0.0,0.14894]
[1779476828272,35.87,76287.61,0.0,-0.99933,0.0,0.14894]
[1779476828724,35.87,76289.8,0.0,-0.99932,0.0,0.1494]
[1779476830738,35.87,76297.93,0.0,-0.99932,0.0,0.15113]
[1779476831745,35.87,76300.25,0.0,-0.99931,0.0,0.15163]
[1779476832838,35.87,76300.25,0.0,-0.99931,0.0,0.15163]
[1779476833006,35.87,76300.25,0.0,-0.99931,0.0,0.15163]
[1779476833023,35.87,76300.25,0.0,-0.99931,0.0,0.15163]
[1779476832871,35.87,76300.75,0.0,-0.99931,0.0,0.15174]
[1779476837042,35.87,76302.18,0.0,-0.99931,0.0,0.15205]
[1779476837238,35.87,76301.44,0.0,-0.99931,0.0,0.15189]
[1779476837270,35.87,76301.44,0.0,-0.99931,0.0,0.15189]
[1779476837787,35.87,76302.7,0.0,-0.99931,0.0,0.15216]
[1779476838794,35.87,76305.51,0.0,-0.99931,0.0,0.15276]
[1779476840736,35.87,76306.52,0.0,-0.99931,0.0,0.15298]
[1779476840769,35.87,76306.52,0.0,-0.99931,0.0,0.15298]
[1779476840856,35.87,76306.52,0.0,-0.99931,0.0,0.15298]
[1779476841022,35.87,76306.52,0.0,-0.99931,0.0,0.15298]
[1779476840870,35.87,76304.43,0.0,-0.99931,0.0,0.15253]
[1779476846850,35.87,76303.73,0.0,-0.99931,0.0,0.15238]
[1779476849912,35.87,76303.66,0.0,-0.99931,0.0,0.15237]
[1779476850021,35.87,76303.66,0.0,-0.99931,0.0,0.15237]
[1779476850075,35.87,76303.66,0.0,-0.99931,0.0,0.15237]
[1779476850064,35.87,76303.61,0.0,-0.99931,0.0,0.15235]
[1779476850272,35.87,76303.61,0.0,-0.99931,0.0,0.15235]
[1779476853901,35.87,76294.71,0.0,-0.99932,0.0,0.15021]
[1779476854908,35.87,76281.78,0.0,-0.99933,0.0,0.14748]
[1779476855979,35.87,76281.78,0.0,-0.99933,0.0,0.14748]
[1779476856040,35.87,76276.55,0.0,-0.99934,0.0,0.14639]
[1779476856927,35.87,76269.82,0.0,-0.99935,0.0,0.145]
[1779476860070,35.87,76269.77,0.0,-0.99935,0.0,0.14499]
[1779476860270,35.87,76270.24,0.0,-0.99934,0.0,0.14508]
[1779476860345,35.87,76270.24,0.0,-0.99934,0.0,0.14508]
[1779476860522,35.87,76270.24,0.0,-0.99934,0.0,0.14508]
[1779476860955,35.87,76271.03,0.0,-0.99934,0.0,0.14525]
[1779476861961,35.87,76275.51,0.0,-0.99934,0.0,0.14618]
[1779476862969,35.87,76272.64,0.0,-0.99934,0.0,0.14558]
[1779476866080,35.87,76270.13,0.0,-0.99934,0.0,0.14506]
[1779476866261,35.87,76268.28,0.0,-0.99935,0.0,0.14468]
[1779476866270,35.87,76268.28,0.0,-0.99935,0.0,0.14468]
[1779476866997,35.87,76268.54,0.0,-0.99935,0.0,0.14473]
[1779476871039,35.87,76264.82,0.0,-0.99935,0.0,0.14397]
[1779476871660,35.87,76264.82,0.0,-0.99935,0.0,0.14397]
[1779476871771,35.87,76264.82,0.0,-0.99935,0.0,0.14397]
[1779476871825,35.87,76264.82,0.0,-0.99935,0.0,0.14397]
[1779476872023,35.87,76264.82,0.0,-0.99935,0.0,0.14397]
[1779476872046,35.87,76264.63,0.0,-0.99935,0.0,0.14393]
[1779476877050,35.87,76263.09,0.0,-0.99935,0.0,0.14362]
[1779476877081,35.87,76262.87,0.0,-0.99935,0.0,0.14357]
[1779476877270,35.87,76262.87,0.0,-0.99935,0.0,0.14357]
[1779476877306,35.87,76262.87,0.0,-0.99935,0.0,0.14357]
[1779476877521,35.87,76262.87,0.0,-0.99935,0.0,0.14357]
[1779476878088,35.87,76258.59,0.0,-0.99936,0.0,0.1427]
[1779476879095,35.87,76253.51,0.0,-0.99936,0.0,0.14167]
[1779476880103,35.87,76249.77,0.0,-0.99936,0.0,0.14091]
[1779476880271,35.87,76249.77,0.0,-0.99936,0.0,0.14091]
[1779476881109,35.87,76247.28,0.0,-0.99937,0.0,0.14041]
[1779476882575,35.87,76247.81,0.0,-0.99937,0.0,0.14052]
[1779476882770,35.87,76247.81,0.0,-0.99937,0.0,0.14052]
[1779476883011,35.87,76247.81,0.0,-0.99937,0.0,0.14052]
[1779476883021,35.87,76247.81,0.0,-0.99937,0.0,0.14052]
[1779476883123,35.87,76246.44,0.0,-0.99937,0.0,0.14025]
[1779476884143,35.87,76238.81,0.0,-0.99938,0.0,0.13873]
[1779476885140,35.87,76229.59,0.0,-0.99938,0.0,0.13691]
[1779476886147,35.87,76228.5,0.0,-0.99939,0.0,0.1367]
[1779476887154,35.87,76225.7,0.0,-0.99939,0.0,0.13615]
[1779476888161,35.87,76221.78,0.0,-0.99939,0.0,0.13539]
[1779476889888,35.87,76221.78,0.0,-0.99939,0.0,0.13539]
[1779476891183,35.87,76216.41,0.0,-0.9994,0.0,0.13435]
[1779476896218,35.87,76220.46,0.0,-0.99939,0.0,0.13513]
[1779476898232,35.87,76205.93,0.0,-0.99941,0.0,0.13234]
[1779476899246,35.87,76196.98,0.0,-0.99941,0.0,0.13065]
[1779476900247,35.87,76204.48,0.0,-0.99941,0.0,0.13207]
[1779476901471,35.87,76210.39,0.0,-0.9994,0.0,0.13319]
[1779476903268,35.87,76210.34,0.0,-0.9994,0.0,0.13318]
[1779476906289,35.87,76216.3,0.0,-0.9994,0.0,0.13433]
[1779476907296,35.87,76210.82,0.0,-0.9994,0.0,0.13328]
[1779476908303,35.87,76197.5,0.0,-0.99941,0.0,0.13075]
[1779476909310,35.87,76197.02,0.0,-0.99941,0.0,0.13066]
[1779476910317,35.87,76205.54,0.0,-0.99941,0.0,0.13227]
[1779476911324,35.87,76208.89,0.0,-0.9994,0.0,0.1327]
[1779476912731,35.87,76208.89,0.0,-0.9994,0.0,0.1327]
[1779476912774,35.87,76208.89,0.0,-0.9994,0.0,0.1327]
[1779476912822,35.87,76209.76,0.0,-0.9994,0.0,0.13286]
[1779476913380,35.87,76209.76,0.0,-0.9994,0.0,0.13286]
[1779476913521,35.87,76209.76,0.0,-0.9994,0.0,0.13286]
[1779476915319,35.87,76208.91,0.0,-0.9994,0.0,0.1327]
[1779476915523,35.87,76208.91,0.0,-0.9994,0.0,0.1327]
[1779476915948,35.87,76208.91,0.0,-0.9994,0.0,0.1327]
[1779476916022,35.87,76208.91,0.0,-0.9994,0.0,0.1327]
[1779476916122,35.87,76208.93,0.0,-0.9994,0.0,0.1327]
[1779476920387,35.87,76201.49,0.0,-0.99941,0.0,0.13129]
[1779476921394,35.87,76195.05,0.0,-0.99942,0.0,0.13008]
[1779476923408,35.87,76206.83,0.0,-0.99941,0.0,0.13231]
[1779476924415,35.87,76213.6,0.0,-0.9994,0.0,0.1336]
[1779476925240,35.87,76213.6,0.0,-0.9994,0.0,0.1336]
[1779476925274,35.87,76213.6,0.0,-0.9994,0.0,0.1336]
[1779476925900,35.87,76213.6,0.0,-0.9994,0.0,0.1336]
[1779476926023,35.87,76213.6,0.0,-0.9994,0.0,0.1336]
[1779476926121,35.87,76216.17,0.0,-0.9994,0.0,0.13409]
[1779476927436,35.87,76212.97,0.0,-0.9994,0.0,0.13348]
[1779476928965,35.87,76212.97,0.0,-0.9994,0.0,0.13348]
[1779476929022,35.87,76212.97,0.0,-0.9994,0.0,0.13348]
[1779476930638,35.87,76211.37,0.0,-0.9994,0.0,0.13317]
[1779476930774,35.87,76211.37,0.0,-0.9994,0.0,0.13317]
[1779476930844,35.87,76211.0,0.0,-0.9994,0.0,0.1331]
[1779476931464,35.87,76202.27,0.0,-0.99941,0.0,0.13144]
[1779476932471,35.87,76194.57,0.0,-0.99942,0.0,0.12999]
[1779476933478,35.87,76192.32,0.0,-0.99942,0.0,0.12957]
[1779476934391,35.87,76192.32,0.0,-0.99942,0.0,0.12957]
[1779476934523,35.87,76192.32,0.0,-0.99942,0.0,0.12957]
[1779476936499,35.87,76198.53,0.0,-0.99941,0.0,0.13074]
[1779476937880,35.87,76198.53,0.0,-0.99941,0.0,0.13074]
[1779476938020,35.87,76198.53,0.0,-0.99941,0.0,0.13074]
[1779476938120,35.87,76195.43,0.0,-0.99942,0.0,0.13015]
[1779476939065,35.87,76195.43,0.0,-0.99942,0.0,0.13015]
[1779476939151,35.87,76195.85,0.0,-0.99942,0.0,0.13023]
[1779476939274,35.87,76195.85,0.0,-0.99942,0.0,0.13023]
[1779476939520,35.87,76195.26,0.0,-0.99942,0.0,0.13012]
[1779476942182,35.87,76196.49,0.0,-0.99942,0.0,0.13035]
[1779476942287,35.87,76198.5,0.0,-0.99941,0.0,0.13073]
[1779476942541,35.87,76192.28,0.0,-0.99942,0.0,0.12957]
[1779476943548,35.87,76177.01,0.0,-0.99943,0.0,0.12675]
[1779476944555,35.87,76163.08,0.0,-0.99945,0.0,0.12422]
[1779476945564,35.87,76163.53,0.0,-0.99944,0.0,0.1243]
[1779476946570,35.87,76159.16,0.0,-0.99945,0.0,0.12352]
[1779476950599,35.87,76168.47,0.0,-0.99944,0.0,0.12519]
[1779476952615,35.87,76177.01,0.0,-0.99943,0.0,0.12675]
[1779476954627,35.87,76171.31,0.0,-0.99944,0.0,0.12571]
[1779476956641,35.87,76155.71,0.0,-0.99945,0.0,0.12291]
[1779476957648,35.87,76152.79,0.0,-0.99945,0.0,0.12239]
[1779476958655,35.87,76154.31,0.0,-0.99945,0.0,0.12266]
[1779476961676,35.87,76157.39,0.0,-0.99945,0.0,0.12321]
[1779476962582,35.87,76157.39,0.0,-0.99945,0.0,0.12321]
[1779476962769,35.87,76157.39,0.0,-0.99945,0.0,0.12321]
[1779476962871,35.87,76156.8,0.0,-0.99945,0.0,0.1231]
[1779476963270,35.87,76156.8,0.0,-0.99945,0.0,0.1231]
[1779476963520,35.87,76156.8,0.0,-0.99945,0.0,0.1231]
[1779476967726,35.87,76161.65,0.0,-0.99945,0.0,0.12397]
[1779476968973,35.87,76161.65,0.0,-0.99945,0.0,0.12397]
[1779476969019,35.87,76161.65,0.0,-0.99945,0.0,0.12397]
[1779476969074,35.87,76160.14,0.0,-0.99945,0.0,0.1237]
[1779476969383,35.87,76160.14,0.0,-0.99945,0.0,0.1237]
[1779476969527,35.87,76160.14,0.0,-0.99945,0.0,0.1237]
[1779476971755,35.87,76154.28,0.0,-0.99945,0.0,0.12245]
[1779476972762,35.87,76145.23,0.0,-0.99946,0.0,0.12086]
[1779476973623,35.87,76145.23,0.0,-0.99946,0.0,0.12086]
[1779476973769,35.87,76153.76,0.0,-0.99945,0.0,0.12236]
[1779476974954,35.87,76153.76,0.0,-0.99945,0.0,0.12236]
[1779476975024,35.87,76153.76,0.0,-0.99945,0.0,0.12236]
[1779476975119,35.87,76152.98,0.0,-0.99945,0.0,0.12222]
[1779476975352,35.87,76152.98,0.0,-0.99945,0.0,0.12222]
[1779476975522,35.87,76152.98,0.0,-0.99945,0.0,0.12222]
[1779476976807,35.87,76154.67,0.0,-0.99945,0.0,0.12252]
[1779476977028,35.87,76154.67,0.0,-0.99945,0.0,0.12252]
[1779476977075,35.87,76157.31,0.0,-0.99945,0.0,0.12299]
[1779476977797,35.87,76163.2,0.0,-0.99945,0.0,0.12405]
[1779476978804,35.87,76168.13,0.0,-0.99944,0.0,0.12493]
[1779476980241,35.87,76168.13,0.0,-0.99944,0.0,0.12493]
[1779476979811,35.87,76159.83,0.0,-0.99945,0.0,0.12344]
[1779476980269,35.87,76159.83,0.0,-0.99945,0.0,0.12344]
[1779476981069,35.87,76159.83,0.0,-0.99945,0.0,0.12344]
[1779476981122,35.87,76154.67,0.0,-0.99945,0.0,0.12252]
[1779476981274,35.87,76154.67,0.0,-0.99945,0.0,0.12252]
[1779476983229,35.87,76156.65,0.0,-0.99945,0.0,0.12288]
[1779476982832,35.87,76166.03,0.0,-0.99944,0.0,0.12455]
[1779476983270,35.87,76166.03,0.0,-0.99944,0.0,0.12455]
[1779476983410,35.87,76166.03,0.0,-0.99944,0.0,0.12455]
[1779476983527,35.87,76166.03,0.0,-0.99944,0.0,0.12455]
[1779476983839,35.87,76166.28,0.0,-0.99944,0.0,0.1246]
[1779476984846,35.87,76162.33,0.0,-0.99945,0.0,0.12389]
[1779476985796,35.87,76162.33,0.0,-0.99945,0.0,0.12389]
[1779476986023,35.87,76162.33,0.0,-0.99945,0.0,0.12389]
[1779476986123,35.87,76160.08,0.0,-0.99945,0.0,0.12349]
[1779476986683,35.87,76160.08,0.0,-0.99945,0.0,0.12349]
[1779476986770,35.87,76160.08,0.0,-0.99945,0.0,0.12349]
[1779476986860,35.87,76161.49,0.0,-0.99945,0.0,0.12374]
[1779476988874,35.87,76164.5,0.0,-0.99944,0.0,0.12428]
[1779476989881,35.87,76172.91,0.0,-0.99944,0.0,0.1258]
[1779476990888,35.87,76179.39,0.0,-0.99943,0.0,0.12698]
[1779476991895,35.87,76170.01,0.0,-0.99944,0.0,0.12527]
[1779476992990,35.87,76170.01,0.0,-0.99944,0.0,0.12527]
[1779476993020,35.87,76170.01,0.0,-0.99944,0.0,0.12527]
[1779476993087,35.87,76170.01,0.0,-0.99944,0.0,0.12527]
[1779476993167,35.87,76166.75,0.0,-0.99944,0.0,0.12468]
[1779476994916,35.87,76164.2,0.0,-0.99945,0.0,0.12422]
[1779476995923,35.87,76161.33,0.0,-0.99945,0.0,0.12371]
[1779476996468,35.87,76161.33,0.0,-0.99945,0.0,0.12371]
[1779476996522,35.87,76161.33,0.0,-0.99945,0.0,0.12371]
[1779477001206,35.87,76160.96,0.0,-0.99945,0.0,0.12364]
[1779477001269,35.87,76160.96,0.0,-0.99945,0.0,0.12364]
[1779477001971,35.87,76159.75,0.0,-0.99945,0.0,0.12343]
[1779477002976,35.87,76142.02,0.0,-0.99946,0.0,0.1203]
[1779477005010,35.87,76157.04,0.0,-0.99945,0.0,0.12294]
[1779477006502,35.87,76157.04,0.0,-0.99945,0.0,0.12294]
[1779477006590,35.87,76157.04,0.0,-0.99945,0.0,0.12294]
[1779477007016,35.87,76151.5,0.0,-0.99946,0.0,0.12196]
[1779477007849,35.87,76151.5,0.0,-0.99946,0.0,0.12196]
[1779477008024,35.87,76151.5,0.0,-0.99946,0.0,0.12196]
[1779477008044,35.87,76148.4,0.0,-0.99946,0.0,0.12142]
[1779477009049,35.87,76141.0,0.0,-0.99946,0.0,0.12012]
[1779477009387,35.87,76141.0,0.0,-0.99946,0.0,0.12012]
[1779477009519,35.87,76141.0,0.0,-0.99946,0.0,0.12012]
[1779477010056,35.87,76140.74,0.0,-0.99946,0.0,0.12008]
[1779477011064,35.87,76140.74,0.0,-0.99946,0.0,0.12008]
[1779477011271,35.87,76140.74,0.0,-0.99946,0.0,0.12008]
[1779477013080,35.87,76146.23,0.0,-0.99946,0.0,0.12104]
[1779477014085,35.87,76148.26,0.0,-0.99946,0.0,0.12139]
[1779477014687,35.87,76148.26,0.0,-0.99946,0.0,0.12139]
[1779477014771,35.87,76148.26,0.0,-0.99946,0.0,0.12139]
[1779477015093,35.87,76156.42,0.0,-0.99945,0.0,0.12283]
[1779477016100,35.87,76163.6,0.0,-0.99945,0.0,0.12412]
[1779477017107,35.87,76163.62,0.0,-0.99945,0.0,0.12412]
[1779477018114,35.87,76169.04,0.0,-0.99944,0.0,0.1251]
[1779477019121,35.87,76173.19,0.0,-0.99944,0.0,0.12585]
[1779477019812,35.87,76173.19,0.0,-0.99944,0.0,0.12585]
[1779477020019,35.87,76173.19,0.0,-0.99944,0.0,0.12585]
[1779477020128,35.87,76173.42,0.0,-0.99944,0.0,0.12589]
[1779477021135,35.87,76177.31,0.0,-0.99943,0.0,0.1266]
[1779477022142,35.87,76186.38,0.0,-0.99943,0.0,0.12827]
[1779477023149,35.87,76186.29,0.0,-0.99943,0.0,0.12825]
[1779477024156,35.87,76190.17,0.0,-0.99942,0.0,0.12897]
[1779477025164,35.87,76194.7,0.0,-0.99942,0.0,0.12981]
[1779477026171,35.87,76188.22,0.0,-0.99942,0.0,0.12861]
[1779477028185,35.87,76184.32,0.0,-0.99943,0.0,0.12788]
[1779477029192,35.87,76181.46,0.0,-0.99943,0.0,0.12736]
[1779477030199,35.87,76183.04,0.0,-0.99943,0.0,0.12765]
[1779477031192,35.87,76183.04,0.0,-0.99943,0.0,0.12765]
[1779477031270,35.87,76183.04,0.0,-0.99943,0.0,0.12765]
[1779477031287,35.87,76180.35,0.0,-0.99943,0.0,0.12695]
[1779477032253,35.87,76180.35,0.0,-0.99943,0.0,0.12695]
[1779477032322,35.87,76183.61,0.0,-0.99943,0.0,0.12755]
[1779477032852,35.87,76183.61,0.0,-0.99943,0.0,0.12755]
[1779477032936,35.87,76183.61,0.0,-0.99943,0.0,0.12755]
[1779477033222,35.87,76190.06,0.0,-0.99942,0.0,0.12874]
[1779477033586,35.87,76190.06,0.0,-0.99942,0.0,0.12874]
[1779477033772,35.87,76190.06,0.0,-0.99942,0.0,0.12874]
[1779477034229,35.87,76190.64,0.0,-0.99942,0.0,0.12885]
[1779477034838,35.87,76190.64,0.0,-0.99942,0.0,0.12885]
[1779477035021,35.87,76190.64,0.0,-0.99942,0.0,0.12885]
[1779477037246,35.87,76190.03,0.0,-0.99942,0.0,0.12874]
[1779477037274,35.87,76190.03,0.0,-0.99942,0.0,0.12874]
[1779477037314,35.87,76186.5,0.0,-0.99943,0.0,0.12808]
[1779477037852,35.87,76186.5,0.0,-0.99943,0.0,0.12808]
[1779477038025,35.87,76186.5,0.0,-0.99943,0.0,0.12808]
[1779477038257,35.87,76181.59,0.0,-0.99943,0.0,0.12718]
[1779477039264,35.87,76176.72,0.0,-0.99944,0.0,0.12629]
[1779477040272,35.87,76169.54,0.0,-0.99944,0.0,0.12499]
[1779477040453,35.87,76169.54,0.0,-0.99944,0.0,0.12499]
[1779477040522,35.87,76169.54,0.0,-0.99944,0.0,0.12499]
[1779477041279,35.87,76167.82,0.0,-0.99944,0.0,0.12468]
[1779477043293,35.87,76170.7,0.0,-0.99944,0.0,0.1252]
[1779477044038,35.87,76170.7,0.0,-0.99944,0.0,0.1252]
[1779477044270,35.87,76170.7,0.0,-0.99944,0.0,0.1252]
[1779477044300,35.87,76173.5,0.0,-0.99944,0.0,0.1257]
[1779477045307,35.87,76175.31,0.0,-0.99944,0.0,0.12603]
[1779477047321,35.87,76177.78,0.0,-0.99943,0.0,0.12648]
[1779477048328,35.87,76180.63,0.0,-0.99943,0.0,0.127]
[1779477049962,35.87,76180.98,0.0,-0.99943,0.0,0.12707]
[1779477050021,35.87,76180.98,0.0,-0.99943,0.0,0.12707]
[1779477051349,35.87,76184.84,0.0,-0.99943,0.0,0.12778]
[1779477052519,35.87,76184.84,0.0,-0.99943,0.0,0.12778]
[1779477052636,35.87,76184.84,0.0,-0.99943,0.0,0.12778]
[1779477052770,35.87,76184.84,0.0,-0.99943,0.0,0.12778]
[1779477052870,35.87,76183.15,0.0,-0.99943,0.0,0.12747]
[1779477055782,35.87,76184.03,0.0,-0.99943,0.0,0.12763]
[1779477056020,35.87,76184.03,0.0,-0.99943,0.0,0.12763]
[1779477057703,35.87,76185.33,0.0,-0.99943,0.0,0.12787]
[1779477057771,35.87,76185.33,0.0,-0.99943,0.0,0.12787]
[1779477058215,35.87,76185.33,0.0,-0.99943,0.0,0.12787]
[1779477058270,35.87,76185.33,0.0,-0.99943,0.0,0.12787]
[1779477058316,35.87,76184.05,0.0,-0.99943,0.0,0.12763]
[1779477061184,35.87,76181.67,0.0,-0.99943,0.0,0.12719]
[1779477061271,35.87,76181.67,0.0,-0.99943,0.0,0.12719]
[1779477063302,35.87,76180.99,0.0,-0.99943,0.0,0.12707]
[1779477062427,35.87,76186.81,0.0,-0.99943,0.0,0.12814]
[1779477063521,35.87,76186.81,0.0,-0.99943,0.0,0.12814]
[1779477063695,35.87,76196.16,0.0,-0.99942,0.0,0.12988]
[1779477064441,35.87,76200.92,0.0,-0.99941,0.0,0.13077]
[1779477066321,35.87,76200.92,0.0,-0.99941,0.0,0.13077]
[1779477065448,35.87,76196.46,0.0,-0.99942,0.0,0.12993]
[1779477066523,35.87,76196.46,0.0,-0.99942,0.0,0.12993]
[1779477066618,35.87,76192.97,0.0,-0.99942,0.0,0.12928]
[1779477068520,35.87,76192.23,0.0,-0.99942,0.0,0.12914]
[1779477068769,35.87,76192.23,0.0,-0.99942,0.0,0.12914]
[1779477068871,35.87,76192.84,0.0,-0.99942,0.0,0.12926]
[1779477071491,35.87,76200.84,0.0,-0.99941,0.0,0.13075]
[1779477072588,35.87,76200.84,0.0,-0.99941,0.0,0.13075]
[1779477072770,35.87,76200.84,0.0,-0.99941,0.0,0.13075]
[1779477072780,35.87,76203.82,0.0,-0.99941,0.0,0.13132]
[1779477077151,35.87,76206.69,0.0,-0.99941,0.0,0.13186]
[1779477077264,35.87,76206.69,0.0,-0.99941,0.0,0.13186]
[1779477078540,35.87,76200.02,0.0,-0.99941,0.0,0.1306]
[1779477079547,35.87,76202.26,0.0,-0.99941,0.0,0.13102]
[1779477081157,35.87,76202.26,0.0,-0.99941,0.0,0.13102]
[1779477081271,35.87,76202.26,0.0,-0.99941,0.0,0.13102]
[1779477081302,35.87,76205.65,0.0,-0.99941,0.0,0.13166]
[1779477081561,35.87,76208.95,0.0,-0.99941,0.0,0.13229]
[1779477082485,35.87,76208.95,0.0,-0.99941,0.0,0.13229]
[1779477082520,35.87,76208.95,0.0,-0.99941,0.0,0.13229]
[1779477082568,35.87,76209.21,0.0,-0.99941,0.0,0.13234]
[1779477086903,35.87,76211.97,0.0,-0.9994,0.0,0.13286]
[1779477087021,35.87,76211.97,0.0,-0.9994,0.0,0.13286]
[1779477087604,35.87,76205.47,0.0,-0.99941,0.0,0.13163]
[1779477090067,35.87,76203.46,0.0,-0.99941,0.0,0.13125]
[1779477090269,35.87,76203.46,0.0,-0.99941,0.0,0.13125]
[1779477090371,35.87,76203.56,0.0,-0.99941,0.0,0.13127]
[1779477091425,35.87,76203.81,0.0,-0.99941,0.0,0.13131]
[1779477091521,35.87,76203.81,0.0,-0.99941,0.0,0.13131]
[1779477091632,35.87,76210.15,0.0,-0.99941,0.0,0.1323]
[1779477095136,35.87,76212.52,0.0,-0.9994,0.0,0.13276]
[1779477095271,35.87,76212.52,0.0,-0.9994,0.0,0.13276]
[1779477095372,35.87,76214.75,0.0,-0.9994,0.0,0.13318]
[1779477096619,35.87,76215.48,0.0,-0.9994,0.0,0.13332]
[1779477096769,35.87,76215.48,0.0,-0.9994,0.0,0.13332]
[1779477099290,35.87,76213.54,0.0,-0.9994,0.0,0.13295]
[1779477099519,35.87,76214.3,0.0,-0.9994,0.0,0.1331]
[1779477101162,35.87,76213.68,0.0,-0.9994,0.0,0.13298]
[1779477101272,35.87,76213.68,0.0,-0.9994,0.0,0.13298]
[1779477101374,35.87,76212.67,0.0,-0.9994,0.0,0.13278]
[1779477101760,35.87,76212.67,0.0,-0.9994,0.0,0.13278]
[1779477101770,35.87,76212.67,0.0,-0.9994,0.0,0.13278]
[1779477101817,35.87,76205.94,0.0,-0.99941,0.0,0.13151]
[1779477106904,35.87,76205.68,0.0,-0.99941,0.0,0.13146]
[1779477106971,35.87,76210.15,0.0,-0.99941,0.0,0.1323]
[1779477108204,35.87,76210.15,0.0,-0.99941,0.0,0.1323]
[1779477108269,35.87,76210.15,0.0,-0.99941,0.0,0.1323]
[1779477108305,35.87,76213.28,0.0,-0.9994,0.0,0.1329]
[1779477110523,35.87,76213.34,0.0,-0.9994,0.0,0.13291]
[1779477113942,35.87,76215.62,0.0,-0.9994,0.0,0.13335]
[1779477114018,35.87,76215.62,0.0,-0.9994,0.0,0.13335]
[1779477114043,35.87,76215.32,0.0,-0.9994,0.0,0.13329]
[1779477119830,35.87,76217.02,0.0,-0.9994,0.0,0.13362]
[1779477121837,35.87,76215.88,0.0,-0.9994,0.0,0.1334]
[1779477122023,35.87,76215.88,0.0,-0.9994,0.0,0.1334]
[1779477124150,35.87,76212.84,0.0,-0.9994,0.0,0.13282]
[1779477124269,35.87,76212.84,0.0,-0.9994,0.0,0.13282]
[1779477124370,35.87,76205.79,0.0,-0.99941,0.0,0.13148]
[1779477124541,35.87,76205.79,0.0,-0.99941,0.0,0.13148]
[1779477126879,35.87,76205.6,0.0,-0.99941,0.0,0.13144]
[1779477129049,35.87,76206.48,0.0,-0.99941,0.0,0.13161]
[1779477129269,35.87,76206.48,0.0,-0.99941,0.0,0.13161]
[1779477129361,35.87,76205.84,0.0,-0.99941,0.0,0.13149]
[1779477134936,35.87,76203.5,0.0,-0.99941,0.0,0.13105]
[1779477135943,35.87,76196.72,0.0,-0.99942,0.0,0.12977]
[1779477136521,35.87,76196.72,0.0,-0.99942,0.0,0.12977]
[1779477140261,35.87,76197.4,0.0,-0.99942,0.0,0.1299]
[1779477140269,35.87,76197.4,0.0,-0.99942,0.0,0.1299]
[1779477140362,35.87,76199.61,0.0,-0.99942,0.0,0.13032]
[1779477141985,35.87,76195.51,0.0,-0.99942,0.0,0.12955]
[1779477142992,35.87,76192.29,0.0,-0.99942,0.0,0.12895]
[1779477145008,35.87,76188.91,0.0,-0.99943,0.0,0.12832]
[1779477146013,35.87,76184.89,0.0,-0.99943,0.0,0.12758]
[1779477146529,35.87,76184.89,0.0,-0.99943,0.0,0.12758]
[1779477148027,35.87,76191.87,0.0,-0.99942,0.0,0.12887]
[1779477148918,35.87,76191.87,0.0,-0.99942,0.0,0.12887]
[1779477149020,35.87,76191.87,0.0,-0.99942,0.0,0.12887]
[1779477149034,35.87,76195.8,0.0,-0.99942,0.0,0.1296]
[1779477154070,35.87,76197.74,0.0,-0.99942,0.0,0.12976]
[1779477154568,35.87,76197.74,0.0,-0.99942,0.0,0.12976]
[1779477156528,35.87,76197.52,0.0,-0.99942,0.0,0.12972]
[1779477157811,35.87,76196.02,0.0,-0.99942,0.0,0.12944]
[1779477158018,35.87,76196.02,0.0,-0.99942,0.0,0.12944]
[1779477158098,35.87,76197.25,0.0,-0.99942,0.0,0.12967]
[1779477163134,35.87,76197.08,0.0,-0.99942,0.0,0.12963]
[1779477168170,35.87,76199.33,0.0,-0.99942,0.0,0.13005]
[1779477173204,35.87,76200.81,0.0,-0.99942,0.0,0.13033]
[1779477174520,35.87,76201.61,0.0,-0.99941,0.0,0.13048]
[1779477177232,35.87,76206.02,0.0,-0.99941,0.0,0.13131]
[1779477178239,35.87,76214.0,0.0,-0.9994,0.0,0.13283]
[1779477179355,35.87,76214.0,0.0,-0.9994,0.0,0.13283]
[1779477179372,35.87,76213.18,0.0,-0.9994,0.0,0.13267]
[1779477179520,35.87,76213.18,0.0,-0.9994,0.0,0.13267]
[1779477180253,35.87,76199.11,0.0,-0.99942,0.0,0.13001]
[1779477181019,35.87,76199.11,0.0,-0.99942,0.0,0.13001]
[1779477181270,35.87,76199.11,0.0,-0.99942,0.0,0.13001]
[1779477181318,35.87,76190.21,0.0,-0.99942,0.0,0.12836]
[1779477182268,35.87,76189.11,0.0,-0.99943,0.0,0.12815]
[1779477182700,35.87,76189.11,0.0,-0.99943,0.0,0.12815]
[1779477182770,35.87,76189.11,0.0,-0.99943,0.0,0.12815]
[1779477183274,35.87,76188.41,0.0,-0.99943,0.0,0.12803]
[1779477188313,35.87,76181.58,0.0,-0.99943,0.0,0.12677]
[1779477188649,35.87,76181.58,0.0,-0.99943,0.0,0.12677]
[1779477188769,35.87,76181.58,0.0,-0.99943,0.0,0.12677]
[1779477190328,35.87,76187.38,0.0,-0.99943,0.0,0.12784]
[1779477191335,35.87,76187.51,0.0,-0.99943,0.0,0.12786]
[1779477191886,35.87,76187.51,0.0,-0.99943,0.0,0.12786]
[1779477192023,35.87,76187.51,0.0,-0.99943,0.0,0.12786]
[1779477192342,35.87,76187.74,0.0,-0.99943,0.0,0.1279]
[1779477193349,35.87,76193.6,0.0,-0.99942,0.0,0.12899]
[1779477194356,35.87,76199.57,0.0,-0.99942,0.0,0.1301]
[1779477199391,35.87,76198.73,0.0,-0.99942,0.0,0.12994]
[1779477200398,35.87,76202.03,0.0,-0.99941,0.0,0.13056]
[1779477202106,35.87,76203.1,0.0,-0.99941,0.0,0.13076]
[1779477202413,35.87,76190.82,0.0,-0.99942,0.0,0.12847]
[1779477203420,35.87,76174.87,0.0,-0.99944,0.0,0.12555]
[1779477204428,35.87,76169.66,0.0,-0.99944,0.0,0.12461]
[1779477206442,35.87,76166.21,0.0,-0.99945,0.0,0.12399]
[1779477208456,35.87,76160.56,0.0,-0.99945,0.0,0.12298]
[1779477209463,35.87,76156.38,0.0,-0.99945,0.0,0.12223]
[1779477210470,35.87,76161.93,0.0,-0.99945,0.0,0.12322]
[1779477211480,35.87,76171.29,0.0,-0.99944,0.0,0.1247]
[1779477212485,35.87,76173.49,0.0,-0.99944,0.0,0.1251]
[1779477215911,35.87,76172.3,0.0,-0.99944,0.0,0.12488]
[1779477216021,35.87,76172.3,0.0,-0.99944,0.0,0.12488]
[1779477216422,35.87,76172.3,0.0,-0.99944,0.0,0.12488]
[1779477216518,35.87,76173.23,0.0,-0.99944,0.0,0.12505]
[1779477217259,35.87,76173.23,0.0,-0.99944,0.0,0.12505]
[1779477222622,35.87,76175.02,0.0,-0.99944,0.0,0.12537]
[1779477222770,35.87,76175.02,0.0,-0.99944,0.0,0.12537]
[1779477222781,35.87,76175.02,0.0,-0.99944,0.0,0.12537]
[1779477223022,35.87,76175.02,0.0,-0.99944,0.0,0.12537]
[1779477223121,35.87,76174.77,0.0,-0.99944,0.0,0.12533]
[1779477224570,35.87,76168.06,0.0,-0.99945,0.0,0.12412]
[1779477226584,35.87,76154.25,0.0,-0.99946,0.0,0.12166]
[1779477228156,35.87,76154.25,0.0,-0.99946,0.0,0.12166]
[1779477228271,35.87,76154.25,0.0,-0.99946,0.0,0.12166]
[1779477228399,35.87,76154.25,0.0,-0.99946,0.0,0.12166]
[1779477228473,35.87,76150.06,0.0,-0.99946,0.0,0.12093]
[1779477228529,35.87,76150.06,0.0,-0.99946,0.0,0.12093]
[1779477230615,35.87,76145.62,0.0,-0.99946,0.0,0.12015]
[1779477232497,35.87,76140.48,0.0,-0.99947,0.0,0.11926]
[1779477232610,35.87,76140.48,0.0,-0.99947,0.0,0.11926]
[1779477232772,35.87,76140.48,0.0,-0.99947,0.0,0.11926]
[1779477233060,35.87,76140.48,0.0,-0.99947,0.0,0.11926]
[1779477233272,35.87,76140.48,0.0,-0.99947,0.0,0.11926]
[1779477233292,35.87,76139.66,0.0,-0.99947,0.0,0.11911]
[1779477238671,35.87,76141.07,0.0,-0.99947,0.0,0.11936]
[1779477242699,35.87,76137.89,0.0,-0.99947,0.0,0.11881]
[1779477244733,35.87,76127.42,0.0,-0.99948,0.0,0.11701]
[1779477245736,35.87,76124.74,0.0,-0.99948,0.0,0.11656]
[1779477248561,35.87,76124.33,0.0,-0.99948,0.0,0.11649]
[1779477248768,35.87,76124.33,0.0,-0.99948,0.0,0.11649]
[1779477254799,35.87,76134.38,0.0,-0.99947,0.0,0.1182]
[1779477255805,35.87,76141.21,0.0,-0.99947,0.0,0.11938]
[1779477256813,35.87,76143.55,0.0,-0.99947,0.0,0.11979]
[1779477258377,35.87,76143.55,0.0,-0.99947,0.0,0.11979]
[1779477258522,35.87,76143.55,0.0,-0.99947,0.0,0.11979]
[1779477258478,35.87,76142.65,0.0,-0.99947,0.0,0.11963]
[1779477258914,35.87,76142.65,0.0,-0.99947,0.0,0.11963]
[1779477259024,35.87,76142.65,0.0,-0.99947,0.0,0.11963]
[1779477260841,35.87,76149.63,0.0,-0.99946,0.0,0.12085]
[1779477261848,35.87,76153.53,0.0,-0.99946,0.0,0.12154]
[1779477262855,35.87,76149.49,0.0,-0.99946,0.0,0.12083]
[1779477264075,35.87,76149.49,0.0,-0.99946,0.0,0.12083]
[1779477264272,35.87,76149.49,0.0,-0.99946,0.0,0.12083]
[1779477264460,35.87,76149.49,0.0,-0.99946,0.0,0.12083]
[1779477264523,35.87,76149.49,0.0,-0.99946,0.0,0.12083]
[1779477264488,35.87,76149.26,0.0,-0.99946,0.0,0.12078]
[1779477269903,35.87,76149.18,0.0,-0.99946,0.0,0.12077]
[1779477271150,35.87,76149.18,0.0,-0.99946,0.0,0.12077]
[1779477271270,35.87,76149.18,0.0,-0.99946,0.0,0.12077]
[1779477271371,35.87,76150.14,0.0,-0.99946,0.0,0.12074]
[1779477272133,35.87,76150.14,0.0,-0.99946,0.0,0.12074]
[1779477272271,35.87,76150.14,0.0,-0.99946,0.0,0.12074]
[1779477275314,35.87,76151.01,0.0,-0.99946,0.0,0.1209]
[1779477275468,35.87,76151.01,0.0,-0.99946,0.0,0.1209]
[1779477275520,35.87,76151.01,0.0,-0.99946,0.0,0.1209]
[1779477275485,35.87,76151.01,0.0,-0.99946,0.0,0.1209]
[1779477279974,35.87,76158.88,0.0,-0.99945,0.0,0.12228]
[1779477281374,35.87,76158.88,0.0,-0.99945,0.0,0.12228]
[1779477281523,35.87,76158.88,0.0,-0.99945,0.0,0.12228]
[1779477281476,35.87,76162.36,0.0,-0.99945,0.0,0.1229]
[1779477281647,35.87,76162.36,0.0,-0.99945,0.0,0.1229]
[1779477281773,35.87,76162.36,0.0,-0.99945,0.0,0.1229]
[1779477286927,35.87,76164.84,0.0,-0.99945,0.0,0.12334]
[1779477288032,35.87,76159.0,0.0,-0.99945,0.0,0.1223]
[1779477289019,35.87,76159.0,0.0,-0.99945,0.0,0.1223]
[1779477289271,35.87,76159.0,0.0,-0.99945,0.0,0.1223]
[1779477289334,35.87,76156.07,0.0,-0.99946,0.0,0.12179]
[1779477289712,35.87,76156.07,0.0,-0.99946,0.0,0.12179]
[1779477289771,35.87,76156.07,0.0,-0.99946,0.0,0.12179]
[1779477293143,35.87,76157.03,0.0,-0.99946,0.0,0.12196]
[1779477293261,35.87,76157.03,0.0,-0.99946,0.0,0.12196]
[1779477293271,35.87,76157.03,0.0,-0.99946,0.0,0.12196]
[1779477293362,35.87,76159.05,0.0,-0.99945,0.0,0.12231]
[1779477299110,35.87,76158.13,0.0,-0.99945,0.0,0.12215]
[1779477300706,35.87,76158.04,0.0,-0.99945,0.0,0.12213]
[1779477301124,35.87,76153.87,0.0,-0.99946,0.0,0.1214]
[1779477302131,35.87,76156.63,0.0,-0.99946,0.0,0.12189]
[1779477302835,35.87,76156.63,0.0,-0.99946,0.0,0.12189]
[1779477303022,35.87,76156.63,0.0,-0.99946,0.0,0.12189]
[1779477303138,35.87,76164.04,0.0,-0.99945,0.0,0.1232]
[1779477303984,35.87,76164.04,0.0,-0.99945,0.0,0.1232]
[1779477304021,35.87,76164.04,0.0,-0.99945,0.0,0.1232]
[1779477304145,35.87,76166.56,0.0,-0.99945,0.0,0.12365]
[1779477306164,35.87,76161.12,0.0,-0.99945,0.0,0.12268]
[1779477306750,35.87,76161.12,0.0,-0.99945,0.0,0.12268]
[1779477306771,35.87,76161.12,0.0,-0.99945,0.0,0.12268]
[1779477307095,35.87,76161.12,0.0,-0.99945,0.0,0.12268]
[1779477307273,35.87,76161.12,0.0,-0.99945,0.0,0.12268]
[1779477307374,35.87,76162.79,0.0,-0.99945,0.0,0.12298]
[1779477309675,35.87,76163.5,0.0,-0.99945,0.0,0.1231]
[1779477309770,35.87,76163.5,0.0,-0.99945,0.0,0.1231]
[1779477310192,35.87,76164.65,0.0,-0.99945,0.0,0.12331]
[1779477310833,35.87,76164.65,0.0,-0.99945,0.0,0.12331]
[1779477311020,35.87,76164.65,0.0,-0.99945,0.0,0.12331]
[1779477315667,35.87,76161.86,0.0,-0.99945,0.0,0.12281]
[1779477315770,35.87,76161.86,0.0,-0.99945,0.0,0.12281]
[1779477315779,35.87,76161.86,0.0,-0.99945,0.0,0.12281]
[1779477316021,35.87,76161.86,0.0,-0.99945,0.0,0.12281]
[1779477316531,35.87,76159.49,0.0,-0.99945,0.0,0.12239]
[1779477318249,35.87,76166.48,0.0,-0.99945,0.0,0.12364]
[1779477319256,35.87,76176.29,0.0,-0.99944,0.0,0.1254]
[1779477320428,35.87,76176.29,0.0,-0.99944,0.0,0.1254]
[1779477320493,35.87,76176.29,0.0,-0.99944,0.0,0.1254]
[1779477320525,35.87,76176.29,0.0,-0.99944,0.0,0.1254]
[1779477320529,35.87,76179.01,0.0,-0.99944,0.0,0.1259]
[1779477321270,35.87,76183.03,0.0,-0.99943,0.0,0.12663]
[1779477323284,35.87,76186.75,0.0,-0.99943,0.0,0.12731]
[1779477325012,35.87,76188.89,0.0,-0.99943,0.0,0.1277]
[1779477325023,35.87,76188.89,0.0,-0.99943,0.0,0.1277]
[1779477325426,35.87,76188.89,0.0,-0.99943,0.0,0.1277]
[1779477325527,35.87,76188.89,0.0,-0.99943,0.0,0.1277]
[1779477325594,35.87,76189.18,0.0,-0.99943,0.0,0.12776]
[1779477327316,35.87,76195.64,0.0,-0.99942,0.0,0.12895]
[1779477328019,35.87,76195.64,0.0,-0.99942,0.0,0.12895]
[1779477328323,35.87,76199.0,0.0,-0.99942,0.0,0.12958]
[1779477329330,35.87,76202.04,0.0,-0.99942,0.0,0.13015]
[1779477330079,35.87,76202.04,0.0,-0.99942,0.0,0.13015]
[1779477330271,35.87,76202.04,0.0,-0.99942,0.0,0.13015]
[1779477330386,35.87,76202.04,0.0,-0.99942,0.0,0.13015]
[1779477330525,35.87,76202.04,0.0,-0.99942,0.0,0.13015]
[1779477330610,35.87,76203.93,0.0,-0.99941,0.0,0.1305]
[1779477332351,35.87,76208.65,0.0,-0.99941,0.0,0.13118]
[1779477337386,35.87,76209.8,0.0,-0.99941,0.0,0.1314]
[1779477339400,35.87,76216.62,0.0,-0.9994,0.0,0.13269]
[1779477340408,35.87,76220.37,0.0,-0.9994,0.0,0.13341]
[1779477341011,35.87,76220.37,0.0,-0.9994,0.0,0.13341]
[1779477341023,35.87,76220.37,0.0,-0.9994,0.0,0.13341]
[1779477341467,35.87,76220.37,0.0,-0.9994,0.0,0.13341]
[1779477341522,35.87,76220.37,0.0,-0.9994,0.0,0.13341]
[1779477341568,35.87,76220.67,0.0,-0.9994,0.0,0.13347]
[1779477343429,35.87,76224.04,0.0,-0.9994,0.0,0.13411]
[1779477345009,35.87,76225.0,0.0,-0.9994,0.0,0.1343]
[1779477345020,35.87,76225.0,0.0,-0.9994,0.0,0.1343]
[1779477345294,35.87,76225.0,0.0,-0.9994,0.0,0.1343]
[1779477345521,35.87,76225.0,0.0,-0.9994,0.0,0.1343]
[1779477345621,35.87,76224.92,0.0,-0.9994,0.0,0.13428]
[1779477351089,35.87,76226.78,0.0,-0.99939,0.0,0.13464]
[1779477352040,35.87,76227.16,0.0,-0.99939,0.0,0.13472]
[1779477352269,35.87,76227.16,0.0,-0.99939,0.0,0.13472]
[1779477352498,35.87,76227.39,0.0,-0.99939,0.0,0.13476]
[1779477352882,35.87,76227.39,0.0,-0.99939,0.0,0.13476]
[1779477353022,35.87,76227.39,0.0,-0.99939,0.0,0.13476]
[1779477356538,35.87,76232.25,0.0,-0.99939,0.0,0.1357]
[1779477357539,35.87,76238.39,0.0,-0.99938,0.0,0.1369]
[1779477357741,35.87,76238.39,0.0,-0.99938,0.0,0.1369]
[1779477357771,35.87,76238.39,0.0,-0.99938,0.0,0.1369]
[1779477358531,35.87,76238.39,0.0,-0.99938,0.0,0.1369]
[1779477358546,35.87,76240.44,0.0,-0.99938,0.0,0.1373]
[1779477358773,35.87,76240.44,0.0,-0.99938,0.0,0.1373]
[1779477359553,35.87,76243.42,0.0,-0.99938,0.0,0.13789]
[1779477360560,35.87,76247.73,0.0,-0.99937,0.0,0.13874]
[1779477362574,35.87,76245.31,0.0,-0.99938,0.0,0.13827]
[1779477366606,35.87,76248.85,0.0,-0.99937,0.0,0.13897]
[1779477367298,35.87,76248.85,0.0,-0.99937,0.0,0.13897]
[1779477367528,35.87,76248.85,0.0,-0.99937,0.0,0.13897]
[1779477367611,35.87,76247.05,0.0,-0.99938,0.0,0.13861]
[1779477367782,35.87,76247.05,0.0,-0.99938,0.0,0.13861]
[1779477368023,35.87,76247.05,0.0,-0.99938,0.0,0.13861]
[1779477368621,35.87,76244.53,0.0,-0.99938,0.0,0.13811]
[1779477369624,35.87,76239.5,0.0,-0.99938,0.0,0.13712]
[1779477370814,35.87,76238.75,0.0,-0.99938,0.0,0.13697]
[1779477371022,35.87,76238.75,0.0,-0.99938,0.0,0.13697]
[1779477372646,35.87,76233.97,0.0,-0.99939,0.0,0.13604]
[1779477373312,35.87,76233.97,0.0,-0.99939,0.0,0.13604]
[1779477373520,35.87,76233.97,0.0,-0.99939,0.0,0.13604]
[1779477373653,35.87,76234.15,0.0,-0.99939,0.0,0.13607]
[1779477375666,35.87,76238.79,0.0,-0.99938,0.0,0.13698]
[1779477376346,35.87,76238.79,0.0,-0.99938,0.0,0.13698]
[1779477376522,35.87,76238.79,0.0,-0.99938,0.0,0.13698]
[1779477376674,35.87,76241.91,0.0,-0.99938,0.0,0.13759]
[1779477377680,35.87,76244.71,0.0,-0.99938,0.0,0.13815]
[1779477379219,35.87,76244.71,0.0,-0.99938,0.0,0.13815]
[1779477379271,35.87,76244.71,0.0,-0.99938,0.0,0.13815]
[1779477379524,35.87,76244.71,0.0,-0.99938,0.0,0.13815]
[1779477379543,35.87,76246.72,0.0,-0.99938,0.0,0.13854]
[1779477379699,35.87,76252.38,0.0,-0.99937,0.0,0.13967]
[1779477383389,35.87,76251.14,0.0,-0.99937,0.0,0.13942]
[1779477383520,35.87,76251.14,0.0,-0.99937,0.0,0.13942]
[1779477383544,35.87,76250.91,0.0,-0.99937,0.0,0.13938]
[1779477383867,35.87,76250.91,0.0,-0.99937,0.0,0.13938]
[1779477383946,35.87,76250.91,0.0,-0.99937,0.0,0.13938]
[1779477384734,35.87,76240.55,0.0,-0.99938,0.0,0.13733]
[1779477385918,35.87,76228.95,0.0,-0.99939,0.0,0.13506]
[1779477386751,35.87,76219.34,0.0,-0.9994,0.0,0.13321]
[1779477387757,35.87,76215.0,0.0,-0.99941,0.0,0.13238]
[1779477389704,35.87,76215.0,0.0,-0.99941,0.0,0.13238]
[1779477389773,35.87,76215.77,0.0,-0.9994,0.0,0.13253]
[1779477390363,35.87,76215.77,0.0,-0.9994,0.0,0.13253]
[1779477390521,35.87,76215.77,0.0,-0.9994,0.0,0.13253]
[1779477390596,35.87,76216.05,0.0,-0.9994,0.0,0.13258]
[1779477390779,35.87,76211.59,0.0,-0.99941,0.0,0.13174]
[1779477391787,35.87,76198.04,0.0,-0.99942,0.0,0.12899]
[1779477392794,35.87,76193.86,0.0,-0.99943,0.0,0.12821]
[1779477397829,35.87,76191.52,0.0,-0.99943,0.0,0.12778]
[1779477399676,35.87,76191.52,0.0,-0.99943,0.0,0.12778]
[1779477398836,35.87,76185.47,0.0,-0.99943,0.0,0.12667]
[1779477399774,35.87,76185.47,0.0,-0.99943,0.0,0.12667]
[1779477400850,35.87,76181.66,0.0,-0.99944,0.0,0.12597]
[1779477401857,35.87,76177.55,0.0,-0.99944,0.0,0.12523]
[1779477404609,35.87,76176.51,0.0,-0.99944,0.0,0.12504]
[1779477404625,35.87,76170.29,0.0,-0.99945,0.0,0.12392]
[1779477404772,35.87,76170.29,0.0,-0.99945,0.0,0.12392]
[1779477404881,35.87,76169.74,0.0,-0.99945,0.0,0.12382]
[1779477405888,35.87,76165.79,0.0,-0.99945,0.0,0.12312]
[1779477406895,35.87,76163.15,0.0,-0.99945,0.0,0.12265]
[1779477408453,35.87,76163.15,0.0,-0.99945,0.0,0.12265]
[1779477408521,35.87,76163.15,0.0,-0.99945,0.0,0.12265]
[1779477409916,35.87,76166.81,0.0,-0.99945,0.0,0.1233]
[1779477411245,35.87,76166.81,0.0,-0.99945,0.0,0.1233]
[1779477411269,35.87,76166.81,0.0,-0.99945,0.0,0.1233]
[1779477411346,35.87,76169.59,0.0,-0.99945,0.0,0.12379]
[1779477412819,35.87,76169.09,0.0,-0.99945,0.0,0.1237]
[1779477413022,35.87,76169.09,0.0,-0.99945,0.0,0.1237]
[1779477413371,35.87,76168.53,0.0,-0.99945,0.0,0.1236]
[1779477414850,35.87,76169.2,0.0,-0.99945,0.0,0.12372]
[1779477415031,35.87,76169.2,0.0,-0.99945,0.0,0.12372]
[1779477416968,35.87,76176.48,0.0,-0.99944,0.0,0.12503]
[1779477418120,35.87,76176.48,0.0,-0.99944,0.0,0.12503]
[1779477418269,35.87,76176.48,0.0,-0.99944,0.0,0.12503]
[1779477418446,35.87,76176.48,0.0,-0.99944,0.0,0.12503]
[1779477418520,35.87,76176.48,0.0,-0.99944,0.0,0.12503]
[1779477418621,35.87,76176.89,0.0,-0.99944,0.0,0.12511]
[1779477423135,35.87,76177.54,0.0,-0.99944,0.0,0.12523]
[1779477423271,35.87,76177.54,0.0,-0.99944,0.0,0.12523]
[1779477423409,35.87,76177.54,0.0,-0.99944,0.0,0.12523]
[1779477423520,35.87,76177.54,0.0,-0.99944,0.0,0.12523]
[1779477423600,35.87,76179.22,0.0,-0.99944,0.0,0.12553]
[1779477425027,35.87,76175.85,0.0,-0.99944,0.0,0.12492]
[1779477426254,35.87,76175.85,0.0,-0.99944,0.0,0.12492]
[1779477426270,35.87,76175.85,0.0,-0.99944,0.0,0.12492]
[1779477426564,35.87,76175.85,0.0,-0.99944,0.0,0.12492]
[1779477426616,35.87,76177.52,0.0,-0.99944,0.0,0.12522]
[1779477426771,35.87,76177.52,0.0,-0.99944,0.0,0.12522]
[1779477427504,35.87,76183.8,0.0,-0.99943,0.0,0.12636]
[1779477429239,35.87,76184.33,0.0,-0.99943,0.0,0.12646]
[1779477429269,35.87,76184.33,0.0,-0.99943,0.0,0.12646]
[1779477433291,35.87,76183.31,0.0,-0.99943,0.0,0.12627]
[1779477433440,35.87,76183.31,0.0,-0.99943,0.0,0.12627]
[1779477433520,35.87,76183.31,0.0,-0.99943,0.0,0.12627]
[1779477433537,35.87,76183.66,0.0,-0.99943,0.0,0.12634]
[1779477434611,35.87,76186.65,0.0,-0.99943,0.0,0.12688]
[1779477437869,35.87,76186.4,0.0,-0.99943,0.0,0.12684]
[1779477438021,35.87,76186.4,0.0,-0.99943,0.0,0.12684]
[1779477438027,35.87,76186.4,0.0,-0.99943,0.0,0.12684]
[1779477438271,35.87,76186.4,0.0,-0.99943,0.0,0.12684]
[1779477438335,35.87,76180.87,0.0,-0.99944,0.0,0.12583]
[1779477440141,35.87,76185.18,0.0,-0.99943,0.0,0.12662]
[1779477444344,35.87,76186.01,0.0,-0.99943,0.0,0.12677]
[1779477444521,35.87,76186.01,0.0,-0.99943,0.0,0.12677]
[1779477447872,35.87,76186.51,0.0,-0.99943,0.0,0.12686]
[1779477448021,35.87,76186.51,0.0,-0.99943,0.0,0.12686]
[1779477448628,35.87,76186.51,0.0,-0.99943,0.0,0.12686]
[1779477448770,35.87,76186.51,0.0,-0.99943,0.0,0.12686]
[1779477448730,35.87,76187.02,0.0,-0.99943,0.0,0.12695]
[1779477449204,35.87,76188.23,0.0,-0.99943,0.0,0.12717]
[1779477454672,35.87,76189.02,0.0,-0.99943,0.0,0.12712]
[1779477454771,35.87,76189.02,0.0,-0.99943,0.0,0.12712]
[1779477454748,35.87,76181.88,0.0,-0.99944,0.0,0.12581]
[1779477455246,35.87,76178.72,0.0,-0.99944,0.0,0.12524]
[1779477456253,35.87,76178.54,0.0,-0.99944,0.0,0.12521]
[1779477457566,35.87,76178.54,0.0,-0.99944,0.0,0.12521]
[1779477457577,35.87,76180.2,0.0,-0.99944,0.0,0.12551]
[1779477458794,35.87,76180.78,0.0,-0.99944,0.0,0.12561]
[1779477459022,35.87,76180.78,0.0,-0.99944,0.0,0.12561]
[1779477460281,35.87,76185.06,0.0,-0.99943,0.0,0.12639]
[1779477461630,35.87,76185.06,0.0,-0.99943,0.0,0.12639]
[1779477461770,35.87,76185.06,0.0,-0.99943,0.0,0.12639]
[1779477462206,35.87,76186.08,0.0,-0.99943,0.0,0.12658]
[1779477462295,35.87,76194.34,0.0,-0.99943,0.0,0.1281]
[1779477463302,35.87,76199.74,0.0,-0.99942,0.0,0.1291]
[1779477463918,35.87,76199.74,0.0,-0.99942,0.0,0.1291]
[1779477464023,35.87,76199.74,0.0,-0.99942,0.0,0.1291]
[1779477468337,35.87,76202.12,0.0,-0.99942,0.0,0.12954]
[1779477469022,35.87,76202.12,0.0,-0.99942,0.0,0.12954]
[1779477472365,35.87,76208.0,0.0,-0.99941,0.0,0.13064]
[1779477473406,35.87,76208.0,0.0,-0.99941,0.0,0.13064]
[1779477473519,35.87,76208.0,0.0,-0.99941,0.0,0.13064]
[1779477473591,35.87,76214.9,0.0,-0.99941,0.0,0.13194]
[1779477474609,35.87,76214.9,0.0,-0.99941,0.0,0.13194]
[1779477474783,35.87,76214.9,0.0,-0.99941,0.0,0.13194]
[1779477474690,35.87,76220.86,0.0,-0.9994,0.0,0.13308]
[1779477475386,35.87,76209.09,0.0,-0.99941,0.0,0.13085]
[1779477476393,35.87,76204.48,0.0,-0.99942,0.0,0.12998]
[1779477478407,35.87,76205.98,0.0,-0.99942,0.0,0.13026]
[1779477479414,35.87,76207.6,0.0,-0.99941,0.0,0.13057]
[1779477480168,35.87,76207.6,0.0,-0.99941,0.0,0.13057]
[1779477480271,35.87,76207.6,0.0,-0.99941,0.0,0.13057]
[1779477480421,35.87,76210.44,0.0,-0.99941,0.0,0.1311]
[1779477481428,35.87,76213.08,0.0,-0.99941,0.0,0.1316]
[1779477483443,35.87,76214.53,0.0,-0.99941,0.0,0.13187]
[1779477488019,35.87,76214.11,0.0,-0.99941,0.0,0.13179]
[1779477488299,35.87,76214.11,0.0,-0.99941,0.0,0.13179]
[1779477488519,35.87,76214.11,0.0,-0.99941,0.0,0.13179]
[1779477488620,35.87,76213.98,0.0,-0.99941,0.0,0.13177]
[1779477489485,35.87,76208.92,0.0,-0.99941,0.0,0.13081]
[1779477490029,35.87,76208.92,0.0,-0.99941,0.0,0.13081]
[1779477490492,35.87,76209.42,0.0,-0.99941,0.0,0.13091]
[1779477495528,35.87,76210.88,0.0,-0.99941,0.0,0.13118]
[1779477496144,35.87,76210.88,0.0,-0.99941,0.0,0.13118]
[1779477496270,35.87,76210.88,0.0,-0.99941,0.0,0.13118]
[1779477496535,35.87,76205.57,0.0,-0.99942,0.0,0.13018]
[1779477498549,35.87,76207.18,0.0,-0.99941,0.0,0.13049]
[1779477499680,35.87,76207.18,0.0,-0.99941,0.0,0.13049]
[1779477499770,35.87,76207.18,0.0,-0.99941,0.0,0.13049]
[1779477503584,35.87,76190.34,0.0,-0.99943,0.0,0.12736]
[1779477504591,35.87,76186.28,0.0,-0.99943,0.0,0.12661]
[1779477505299,35.87,76186.28,0.0,-0.99943,0.0,0.12661]
[1779477505522,35.87,76186.28,0.0,-0.99943,0.0,0.12661]
[1779477506025,35.87,76186.78,0.0,-0.99943,0.0,0.12671]
[1779477506605,35.87,76191.01,0.0,-0.99943,0.0,0.12748]
[1779477507612,35.87,76195.57,0.0,-0.99942,0.0,0.12832]
[1779477509722,35.87,76197.21,0.0,-0.99942,0.0,0.12863]
[1779477509771,35.87,76197.21,0.0,-0.99942,0.0,0.12863]
[1779477509823,35.87,76197.01,0.0,-0.99942,0.0,0.12859]
[1779477510633,35.87,76202.3,0.0,-0.99942,0.0,0.12957]
[1779477511125,35.87,76202.3,0.0,-0.99942,0.0,0.12957]
[1779477511269,35.87,76202.3,0.0,-0.99942,0.0,0.12957]
[1779477511640,35.87,76204.9,0.0,-0.99942,0.0,0.12985]
[1779477512647,35.87,76209.67,0.0,-0.99941,0.0,0.13075]
[1779477514661,35.87,76218.51,0.0,-0.9994,0.0,0.13242]
[1779477515668,35.87,76220.34,0.0,-0.9994,0.0,0.13277]
[1779477516675,35.87,76233.38,0.0,-0.99939,0.0,0.13528]
[1779477517682,35.87,76239.0,0.0,-0.99939,0.0,0.13637]
[1779477518689,35.87,76243.21,0.0,-0.99938,0.0,0.1372]
[1779477519414,35.87,76243.21,0.0,-0.99938,0.0,0.1372]
[1779477519520,35.87,76243.21,0.0,-0.99938,0.0,0.1372]
[1779477521710,35.87,76247.08,0.0,-0.99938,0.0,0.13796]
[1779477524731,35.87,76242.4,0.0,-0.99938,0.0,0.13704]
[1779477525738,35.87,76237.91,0.0,-0.99939,0.0,0.13616]
[1779477529783,35.87,76240.58,0.0,-0.99938,0.0,0.13668]
[1779477531972,35.87,76242.31,0.0,-0.99938,0.0,0.13702]
[1779477532025,35.87,76242.31,0.0,-0.99938,0.0,0.13702]
[1779477532804,35.87,76245.27,0.0,-0.99938,0.0,0.1376]
[1779477534818,35.87,76249.58,0.0,-0.99938,0.0,0.13845]
[1779477534888,35.87,76249.58,0.0,-0.99938,0.0,0.13845]
[1779477535022,35.87,76249.58,0.0,-0.99938,0.0,0.13845]
[1779477535162,35.87,76249.58,0.0,-0.99938,0.0,0.13845]
[1779477535269,35.87,76249.58,0.0,-0.99938,0.0,0.13845]
[1779477535825,35.87,76249.31,0.0,-0.99938,0.0,0.1384]
[1779477540861,35.87,76251.52,0.0,-0.99937,0.0,0.13884]
[1779477543648,35.87,76249.93,0.0,-0.99938,0.0,0.13852]
[1779477543770,35.87,76249.93,0.0,-0.99938,0.0,0.13852]
[1779477547468,35.87,76252.5,0.0,-0.99937,0.0,0.13903]
[1779477547524,35.87,76252.5,0.0,-0.99937,0.0,0.13903]
[1779477547587,35.87,76252.5,0.0,-0.99937,0.0,0.13903]
[1779477547770,35.87,76252.5,0.0,-0.99937,0.0,0.13903]
[1779477547871,35.87,76251.36,0.0,-0.99937,0.0,0.13881]
[1779477551937,35.87,76254.93,0.0,-0.99937,0.0,0.13952]
[1779477553184,35.87,76254.93,0.0,-0.99937,0.0,0.13952]
[1779477553270,35.87,76254.93,0.0,-0.99937,0.0,0.13952]
[1779477553399,35.87,76254.93,0.0,-0.99937,0.0,0.13952]
[1779477553519,35.87,76254.93,0.0,-0.99937,0.0,0.13952]
[1779477553620,35.87,76253.81,0.0,-0.99937,0.0,0.13929]
[1779477557963,35.87,76255.4,0.0,-0.99937,0.0,0.13961]
[1779477558019,35.87,76255.4,0.0,-0.99937,0.0,0.13961]
[1779477561889,35.87,76258.63,0.0,-0.99937,0.0,0.14026]
[1779477561950,35.87,76258.8,0.0,-0.99937,0.0,0.14029]
[1779477562020,35.87,76258.8,0.0,-0.99937,0.0,0.14029]
[1779477562121,35.87,76259.92,0.0,-0.99937,0.0,0.14052]
[1779477564022,35.87,76263.16,0.0,-0.99936,0.0,0.14117]
[1779477569059,35.87,76263.61,0.0,-0.99936,0.0,0.14126]
[1779477570614,35.87,76263.61,0.0,-0.99936,0.0,0.14126]
[1779477570769,35.87,76263.61,0.0,-0.99936,0.0,0.14126]
[1779477573361,35.87,76266.16,0.0,-0.99936,0.0,0.14155]
[1779477573519,35.87,76266.16,0.0,-0.99936,0.0,0.14155]
[1779477573565,35.87,76266.68,0.0,-0.99936,0.0,0.14166]
[1779477577115,35.87,76274.14,0.0,-0.99935,0.0,0.14317]
[1779477579110,35.87,76275.05,0.0,-0.99935,0.0,0.14336]
[1779477579270,35.87,76275.05,0.0,-0.99935,0.0,0.14336]
[1779477585901,35.87,76276.55,0.0,-0.99935,0.0,0.14367]
[1779477590206,35.87,76273.14,0.0,-0.99935,0.0,0.14297]
[1779477592681,35.87,76271.81,0.0,-0.99936,0.0,0.1427]
[1779477592770,35.87,76271.81,0.0,-0.99936,0.0,0.1427]
[1779477593768,35.87,76273.5,0.0,-0.99935,0.0,0.14304]
[1779477593861,35.87,76273.52,0.0,-0.99935,0.0,0.14305]
[1779477594020,35.87,76273.52,0.0,-0.99935,0.0,0.14305]
[1779477599269,35.87,76272.38,0.0,-0.99935,0.0,0.14281]
[1779477600453,35.87,76272.38,0.0,-0.99935,0.0,0.14281]
[1779477600520,35.87,76272.38,0.0,-0.99935,0.0,0.14281]
[1779477601283,35.87,76276.95,0.0,-0.99935,0.0,0.14375]
[1779477602303,35.87,76270.44,0.0,-0.99936,0.0,0.14242]
[1779477603494,35.87,76270.44,0.0,-0.99936,0.0,0.14242]
[1779477603521,35.87,76270.44,0.0,-0.99936,0.0,0.14242]
[1779477603596,35.87,76265.17,0.0,-0.99936,0.0,0.14135]
[1779477604846,35.87,76265.17,0.0,-0.99936,0.0,0.14135]
[1779477604856,35.87,76263.28,0.0,-0.99936,0.0,0.14097]
[1779477605040,35.87,76263.28,0.0,-0.99936,0.0,0.14097]
[1779477607358,35.87,76264.29,0.0,-0.99936,0.0,0.14117]
[1779477607520,35.87,76264.29,0.0,-0.99936,0.0,0.14117]
[1779477610951,35.87,76265.65,0.0,-0.99936,0.0,0.14145]
[1779477611019,35.87,76265.65,0.0,-0.99936,0.0,0.14145]
[1779477611850,35.87,76265.65,0.0,-0.99936,0.0,0.14145]
[1779477611932,35.87,76263.11,0.0,-0.99936,0.0,0.14094]
[1779477612020,35.87,76263.11,0.0,-0.99936,0.0,0.14094]
[1779477613372,35.87,76255.53,0.0,-0.99937,0.0,0.13942]
[1779477614271,35.87,76255.53,0.0,-0.99937,0.0,0.13942]
[1779477614520,35.87,76255.53,0.0,-0.99937,0.0,0.13942]
[1779477614620,35.87,76255.53,0.0,-0.99937,0.0,0.13942]
[1779477620424,35.87,76251.99,0.0,-0.99937,0.0,0.13871]
[1779477621456,35.87,76251.99,0.0,-0.99937,0.0,0.13871]
[1779477624549,35.87,76249.72,0.0,-0.99938,0.0,0.13826]
[1779477624769,35.87,76249.72,0.0,-0.99938,0.0,0.13826]
[1779477625089,35.87,76249.15,0.0,-0.99938,0.0,0.13815]
[1779477625270,35.87,76249.15,0.0,-0.99938,0.0,0.13815]
[1779477625460,35.87,76249.61,0.0,-0.99938,0.0,0.13824]
[1779477628576,35.87,76249.78,0.0,-0.99938,0.0,0.13828]
[1779477628769,35.87,76249.78,0.0,-0.99938,0.0,0.13828]
[1779477631501,35.87,76243.31,0.0,-0.99938,0.0,0.13678]
[1779477632509,35.87,76247.15,0.0,-0.99938,0.0,0.13754]
[1779477633519,35.87,76252.83,0.0,-0.99937,0.0,0.13866]
[1779477634667,35.87,76252.83,0.0,-0.99937,0.0,0.13866]
[1779477634772,35.87,76252.83,0.0,-0.99937,0.0,0.13866]
[1779477634865,35.87,76256.79,0.0,-0.99937,0.0,0.13945]
[1779477635036,35.87,76256.79,0.0,-0.99937,0.0,0.13945]
[1779477635270,35.87,76256.79,0.0,-0.99937,0.0,0.13945]
[1779477635531,35.87,76257.62,0.0,-0.99937,0.0,0.13961]
[1779477637545,35.87,76253.47,0.0,-0.99937,0.0,0.13879]
[1779477638896,35.87,76253.47,0.0,-0.99937,0.0,0.13879]
[1779477639022,35.87,76251.99,0.0,-0.99938,0.0,0.13849]
[1779477641847,35.87,76252.57,0.0,-0.99937,0.0,0.13861]
[1779477641853,35.87,76255.29,0.0,-0.99937,0.0,0.13915]
[1779477642021,35.87,76255.29,0.0,-0.99937,0.0,0.13915]
[1779477645263,35.87,76258.81,0.0,-0.99937,0.0,0.13985]
[1779477645270,35.87,76258.81,0.0,-0.99937,0.0,0.13985]
[1779477645393,35.87,76258.81,0.0,-0.99937,0.0,0.13985]
[1779477645519,35.87,76258.81,0.0,-0.99937,0.0,0.13985]
[1779477645601,35.87,76262.08,0.0,-0.99937,0.0,0.14051]
[1779477648622,35.87,76266.94,0.0,-0.99936,0.0,0.14149]
[1779477652244,35.87,76268.55,0.0,-0.99936,0.0,0.14181]
[1779477652650,35.87,76271.38,0.0,-0.99936,0.0,0.14239]
[1779477653887,35.87,76271.38,0.0,-0.99936,0.0,0.14239]
[1779477654019,35.87,76271.87,0.0,-0.99936,0.0,0.14249]
[1779477658026,35.87,76270.83,0.0,-0.99936,0.0,0.14227]
[1779477658068,35.87,76270.83,0.0,-0.99936,0.0,0.14227]
[1779477658269,35.87,76270.83,0.0,-0.99936,0.0,0.14227]
[1779477658692,35.87,76270.86,0.0,-0.99936,0.0,0.14228]
[1779477662904,35.87,76273.0,0.0,-0.99936,0.0,0.14272]
[1779477663020,35.87,76271.16,0.0,-0.99936,0.0,0.14234]
[1779477663248,35.87,76271.16,0.0,-0.99936,0.0,0.14234]
[1779477663269,35.87,76271.16,0.0,-0.99936,0.0,0.14234]
[1779477663727,35.87,76272.54,0.0,-0.99936,0.0,0.14262]
[1779477666803,35.87,76271.88,0.0,-0.99936,0.0,0.14249]
[1779477667020,35.87,76272.14,0.0,-0.99936,0.0,0.14254]
[1779477672868,35.87,76273.83,0.0,-0.99935,0.0,0.14288]
[1779477672967,35.87,76270.75,0.0,-0.99936,0.0,0.14226]
[1779477673019,35.87,76270.75,0.0,-0.99936,0.0,0.14226]
[1779477673798,35.87,76267.62,0.0,-0.99936,0.0,0.14162]
[1779477674060,35.87,76267.62,0.0,-0.99936,0.0,0.14162]
[1779477674271,35.87,76267.62,0.0,-0.99936,0.0,0.14162]
[1779477674805,35.87,76265.38,0.0,-0.99936,0.0,0.14117]
[1779477675648,35.87,76265.38,0.0,-0.99936,0.0,0.14117]
[1779477675769,35.87,76265.38,0.0,-0.99936,0.0,0.14117]
[1779477680431,35.87,76270.08,0.0,-0.99936,0.0,0.14212]
[1779477681930,35.87,76270.25,0.0,-0.99936,0.0,0.14216]
[1779477681991,35.87,76277.57,0.0,-0.99935,0.0,0.14365]
[1779477682022,35.87,76277.57,0.0,-0.99935,0.0,0.14365]
[1779477682202,35.87,76277.57,0.0,-0.99935,0.0,0.14365]
[1779477682272,35.87,76277.57,0.0,-0.99935,0.0,0.14365]
[1779477682861,35.87,76283.38,0.0,-0.99934,0.0,0.14484]
[1779477685882,35.87,76280.47,0.0,-0.99935,0.0,0.14424]
[1779477687896,35.87,76286.67,0.0,-0.99934,0.0,0.14552]
[1779477688420,35.87,76286.67,0.0,-0.99934,0.0,0.14552]
[1779477688519,35.87,76286.67,0.0,-0.99934,0.0,0.14552]
[1779477693938,35.87,76285.83,0.0,-0.99934,0.0,0.14512]
[1779477698973,35.87,76281.96,0.0,-0.99935,0.0,0.14432]
[1779477699980,35.87,76272.59,0.0,-0.99936,0.0,0.14241]
[1779477700060,35.87,76272.59,0.0,-0.99936,0.0,0.14241]
[1779477700269,35.87,76272.59,0.0,-0.99936,0.0,0.14241]
[1779477700987,35.87,76272.12,0.0,-0.99936,0.0,0.14231]
[1779477703024,35.87,76271.54,0.0,-0.99936,0.0,0.14219]
[1779477703269,35.87,76271.19,0.0,-0.99936,0.0,0.14212]
[1779477704014,35.87,76274.31,0.0,-0.99935,0.0,0.14276]
[1779477706583,35.87,76275.0,0.0,-0.99935,0.0,0.1429]
[1779477706770,35.87,76275.0,0.0,-0.99935,0.0,0.1429]
[1779477709803,35.87,76278.76,0.0,-0.99935,0.0,0.14367]
[1779477710019,35.87,76278.76,0.0,-0.99935,0.0,0.14367]
[1779477709856,35.87,76278.76,0.0,-0.99935,0.0,0.14367]
[1779477716094,35.87,76278.97,0.0,-0.99935,0.0,0.14371]
[1779477717222,35.87,76278.97,0.0,-0.99935,0.0,0.14371]
[1779477717268,35.87,76278.97,0.0,-0.99935,0.0,0.14371]
[1779477722383,35.87,76276.7,0.0,-0.99935,0.0,0.14324]
[1779477722522,35.87,76276.7,0.0,-0.99935,0.0,0.14324]
[1779477722893,35.87,76276.7,0.0,-0.99935,0.0,0.14324]
[1779477723020,35.87,76276.7,0.0,-0.99935,0.0,0.14324]
[1779477723050,35.87,76280.38,0.0,-0.99935,0.0,0.144]
[1779477728180,35.87,76280.88,0.0,-0.99935,0.0,0.1441]
[1779477733215,35.87,76280.71,0.0,-0.99935,0.0,0.14407]
[1779477734246,35.87,76280.71,0.0,-0.99935,0.0,0.14407]
[1779477734271,35.87,76280.71,0.0,-0.99935,0.0,0.14407]
[1779477735229,35.87,76286.13,0.0,-0.99934,0.0,0.14518]
[1779477736165,35.87,76286.13,0.0,-0.99934,0.0,0.14518]
[1779477736269,35.87,76286.13,0.0,-0.99934,0.0,0.14518]
[1779477736348,35.87,76291.88,0.0,-0.99934,0.0,0.14638]
[1779477739257,35.87,76292.28,0.0,-0.99934,0.0,0.14646]
[1779477744019,35.87,76292.11,0.0,-0.99934,0.0,0.14642]
[1779477746306,35.87,76286.17,0.0,-0.99934,0.0,0.14519]
[1779477747903,35.87,76286.17,0.0,-0.99934,0.0,0.14519]
[1779477748023,35.87,76286.17,0.0,-0.99934,0.0,0.14519]
[1779477747983,35.87,76285.89,0.0,-0.99934,0.0,0.14513]
[1779477751168,35.87,76284.13,0.0,-0.99934,0.0,0.14477]
[1779477751268,35.87,76284.13,0.0,-0.99934,0.0,0.14477]
[1779477756376,35.87,76283.13,0.0,-0.99935,0.0,0.14434]
[1779477757151,35.87,76283.13,0.0,-0.99935,0.0,0.14434]
[1779477757279,35.87,76283.13,0.0,-0.99935,0.0,0.14434]
[1779477757945,35.87,76285.98,0.0,-0.99934,0.0,0.14492]
[1779477758114,35.87,76285.98,0.0,-0.99934,0.0,0.14492]
[1779477758270,35.87,76285.98,0.0,-0.99934,0.0,0.14492]
[1779477758390,35.87,76286.71,0.0,-0.99934,0.0,0.14508]
[1779477760405,35.87,76289.48,0.0,-0.99934,0.0,0.14565]
[1779477761178,35.87,76289.48,0.0,-0.99934,0.0,0.14565]
[1779477761269,35.87,76289.48,0.0,-0.99934,0.0,0.14565]
[1779477766446,35.87,76290.17,0.0,-0.99934,0.0,0.14579]
[1779477770370,35.87,76291.25,0.0,-0.99934,0.0,0.14602]
[1779477770464,35.87,76291.25,0.0,-0.99934,0.0,0.14602]
[1779477770521,35.87,76291.25,0.0,-0.99934,0.0,0.14602]
[1779477770638,35.87,76291.25,0.0,-0.99934,0.0,0.14602]
[1779477770770,35.87,76291.25,0.0,-0.99934,0.0,0.14602]
[1779477770871,35.87,76292.01,0.0,-0.99934,0.0,0.14617]
[1779477776521,35.87,76289.93,0.0,-0.99934,0.0,0.14574]
[1779477778273,35.87,76289.71,0.0,-0.99934,0.0,0.1457]
[1779477778521,35.87,76289.71,0.0,-0.99934,0.0,0.1457]
[1779477783208,35.87,76287.82,0.0,-0.99934,0.0,0.1453]
[1779477783269,35.87,76287.82,0.0,-0.99934,0.0,0.1453]
[1779477783857,35.87,76287.82,0.0,-0.99934,0.0,0.1453]
[1779477784021,35.87,76287.82,0.0,-0.99934,0.0,0.1453]
[1779477784093,35.87,76289.38,0.0,-0.99934,0.0,0.14563]
[1779477787298,35.87,76289.21,0.0,-0.99934,0.0,0.14559]
[1779477787519,35.87,76289.21,0.0,-0.99934,0.0,0.14559]
[1779477787612,35.87,76289.21,0.0,-0.99934,0.0,0.14559]
[1779477787771,35.87,76289.21,0.0,-0.99934,0.0,0.14559]
[1779477787872,35.87,76290.16,0.0,-0.99934,0.0,0.14579]
[1779477793640,35.87,76291.73,0.0,-0.99934,0.0,0.14612]
[1779477796978,35.87,76291.73,0.0,-0.99934,0.0,0.14612]
[1779477797026,35.87,76291.73,0.0,-0.99934,0.0,0.14612]
[1779477797669,35.87,76300.25,0.0,-0.99933,0.0,0.1479]
[1779477798675,35.87,76301.0,0.0,-0.99933,0.0,0.14806]
[1779477799715,35.87,76301.0,0.0,-0.99933,0.0,0.14806]
[1779477799749,35.87,76301.0,0.0,-0.99933,0.0,0.14806]
[1779477799816,35.87,76303.7,0.0,-0.99933,0.0,0.14863]
[1779477802917,35.87,76302.83,0.0,-0.99933,0.0,0.14844]
[1779477803018,35.87,76302.83,0.0,-0.99933,0.0,0.14844]
[1779477806732,35.87,76306.89,0.0,-0.99932,0.0,0.1493]
[1779477807639,35.87,76306.89,0.0,-0.99932,0.0,0.1493]
[1779477807769,35.87,76306.89,0.0,-0.99932,0.0,0.1493]
[1779477807809,35.87,76307.45,0.0,-0.99932,0.0,0.14942]
[1779477811597,35.87,76309.43,0.0,-0.99932,0.0,0.14984]
[1779477811769,35.87,76309.43,0.0,-0.99932,0.0,0.14984]
[1779477817809,35.87,76312.85,0.0,-0.99932,0.0,0.15033]
[1779477818252,35.87,76312.85,0.0,-0.99932,0.0,0.15033]
[1779477818271,35.87,76312.85,0.0,-0.99932,0.0,0.15033]
[1779477818847,35.87,76312.85,0.0,-0.99932,0.0,0.15033]
[1779477819020,35.87,76312.85,0.0,-0.99932,0.0,0.15033]
[1779477819121,35.87,76313.05,0.0,-0.99932,0.0,0.15038]
[1779477823667,35.87,76315.24,0.0,-0.99932,0.0,0.15085]
[1779477823768,35.87,76315.24,0.0,-0.99932,0.0,0.15085]
[1779477824948,35.87,76315.53,0.0,-0.99931,0.0,0.15091]
[1779477825020,35.87,76315.53,0.0,-0.99931,0.0,0.15091]
[1779477825049,35.87,76315.72,0.0,-0.99931,0.0,0.15095]
[1779477827879,35.87,76318.64,0.0,-0.99931,0.0,0.15157]
[1779477828830,35.87,76318.64,0.0,-0.99931,0.0,0.15157]
[1779477833921,35.87,76321.64,0.0,-0.99931,0.0,0.15222]
[1779477837968,35.87,76322.61,0.0,-0.99931,0.0,0.15243]
[1779477838025,35.87,76322.61,0.0,-0.99931,0.0,0.15243]
[1779477838069,35.87,76322.4,0.0,-0.99931,0.0,0.15238]
[1779477839963,35.87,76317.54,0.0,-0.99931,0.0,0.15134]
[1779477840970,35.87,76314.71,0.0,-0.99932,0.0,0.15073]
[1779477842021,35.87,76314.71,0.0,-0.99932,0.0,0.15073]
[1779477843993,35.87,76317.58,0.0,-0.99931,0.0,0.15135]
[1779477847015,35.87,76314.28,0.0,-0.99932,0.0,0.15064]
[1779477847281,35.87,76314.28,0.0,-0.99932,0.0,0.15064]
[1779477847521,35.87,76314.28,0.0,-0.99932,0.0,0.15064]
[1779477848025,35.87,76313.58,0.0,-0.99932,0.0,0.15049]
[1779477850037,35.87,76304.8,0.0,-0.99933,0.0,0.14863]
[1779477851044,35.87,76304.84,0.0,-0.99933,0.0,0.14863]
[1779477852023,35.87,76304.84,0.0,-0.99933,0.0,0.14863]
[1779477854020,35.87,76302.05,0.0,-0.99933,0.0,0.14805]
[1779477854124,35.87,76302.05,0.0,-0.99933,0.0,0.14805]
[1779477854187,35.87,76301.97,0.0,-0.99933,0.0,0.14803]
[1779477854270,35.87,76301.97,0.0,-0.99933,0.0,0.14803]
[1779477857087,35.87,76297.99,0.0,-0.99933,0.0,0.14719]
[1779477859386,35.87,76298.08,0.0,-0.99933,0.0,0.14721]
[1779477859520,35.87,76298.08,0.0,-0.99933,0.0,0.14721]
[1779477859617,35.87,76298.08,0.0,-0.99933,0.0,0.14721]
[1779477859768,35.87,76298.08,0.0,-0.99933,0.0,0.14721]
[1779477860108,35.87,76298.41,0.0,-0.99933,0.0,0.14728]
[1779477862372,35.87,76297.77,0.0,-0.99933,0.0,0.14715]
[1779477868166,35.87,76299.88,0.0,-0.99933,0.0,0.14759]
[1779477868754,35.87,76299.88,0.0,-0.99933,0.0,0.14759]
[1779477868769,35.87,76299.88,0.0,-0.99933,0.0,0.14759]
[1779477868825,35.87,76299.88,0.0,-0.99933,0.0,0.14759]
[1779477869020,35.87,76299.88,0.0,-0.99933,0.0,0.14759]
[1779477869173,35.87,76300.67,0.0,-0.99933,0.0,0.14776]
[1779477874208,35.87,76302.39,0.0,-0.99933,0.0,0.14789]
[1779477874357,35.87,76302.39,0.0,-0.99933,0.0,0.14789]
[1779477874521,35.87,76302.39,0.0,-0.99933,0.0,0.14789]
[1779477875129,35.87,76302.39,0.0,-0.99933,0.0,0.14789]
[1779477875186,35.87,76302.39,0.0,-0.99933,0.0,0.14789]
[1779477875269,35.87,76302.39,0.0,-0.99933,0.0,0.14789]
[1779477878236,35.87,76298.41,0.0,-0.99933,0.0,0.14705]
[1779477879528,35.87,76298.41,0.0,-0.99933,0.0,0.14705]
[1779477879771,35.87,76298.41,0.0,-0.99933,0.0,0.14705]
[1779477880056,35.87,76298.41,0.0,-0.99933,0.0,0.14705]
[1779477880122,35.87,76297.77,0.0,-0.99933,0.0,0.14692]
[1779477880269,35.87,76297.77,0.0,-0.99933,0.0,0.14692]
[1779477886132,35.87,76297.69,0.0,-0.99933,0.0,0.1469]
[1779477886270,35.87,76297.62,0.0,-0.99933,0.0,0.14689]
[1779477886840,35.87,76297.62,0.0,-0.99933,0.0,0.14689]
[1779477887019,35.87,76297.62,0.0,-0.99933,0.0,0.14689]
[1779477887078,35.87,76297.62,0.0,-0.99933,0.0,0.14689]
[1779477889805,35.87,76297.52,0.0,-0.99933,0.0,0.14686]
[1779477890320,35.87,76289.14,0.0,-0.99934,0.0,0.14512]
[1779477891738,35.87,76289.14,0.0,-0.99934,0.0,0.14512]
[1779477891769,35.87,76289.14,0.0,-0.99934,0.0,0.14512]
[1779477891781,35.87,76285.6,0.0,-0.99935,0.0,0.14439]
[1779477892547,35.87,76285.6,0.0,-0.99935,0.0,0.14439]
[1779477892774,35.87,76285.6,0.0,-0.99935,0.0,0.14439]
[1779477893341,35.87,76282.93,0.0,-0.99935,0.0,0.14384]
[1779477899383,35.87,76284.93,0.0,-0.99935,0.0,0.14425]
[1779477904458,35.87,76283.73,0.0,-0.99935,0.0,0.14401]
[1779477909170,35.87,76285.6,0.0,-0.99935,0.0,0.14439]
[1779477909232,35.87,76289.93,0.0,-0.99934,0.0,0.14529]
[1779477909272,35.87,76289.93,0.0,-0.99934,0.0,0.14529]
[1779477909830,35.87,76289.93,0.0,-0.99934,0.0,0.14529]
[1779477910021,35.87,76289.93,0.0,-0.99934,0.0,0.14529]
[1779477910058,35.87,76291.35,0.0,-0.99934,0.0,0.14558]
[1779477912477,35.87,76293.9,0.0,-0.99934,0.0,0.14611]
[1779477916215,35.87,76294.17,0.0,-0.99934,0.0,0.14617]
[1779477921540,35.87,76292.98,0.0,-0.99934,0.0,0.14592]
[1779477923414,35.87,76294.37,0.0,-0.99934,0.0,0.14621]
[1779477923523,35.87,76294.37,0.0,-0.99934,0.0,0.14621]
[1779477924070,35.87,76294.37,0.0,-0.99934,0.0,0.14621]
[1779477924119,35.87,76294.34,0.0,-0.99934,0.0,0.1462]
[1779477924270,35.87,76294.34,0.0,-0.99934,0.0,0.1462]
[1779477926834,35.87,76295.15,0.0,-0.99934,0.0,0.14637]
[1779477927022,35.87,76295.15,0.0,-0.99934,0.0,0.14637]
[1779477927077,35.87,76301.8,0.0,-0.99933,0.0,0.14776]
[1779477927920,35.87,76301.8,0.0,-0.99933,0.0,0.14776]
[1779477928020,35.87,76301.8,0.0,-0.99933,0.0,0.14776]
[1779477928031,35.87,76303.9,0.0,-0.99933,0.0,0.1482]
[1779477930535,35.87,76305.03,0.0,-0.99933,0.0,0.14844]
[1779477930771,35.87,76305.03,0.0,-0.99933,0.0,0.14844]
[1779477933967,35.87,76306.29,0.0,-0.99933,0.0,0.14848]
[1779477934020,35.87,76306.29,0.0,-0.99933,0.0,0.14848]
[1779477934050,35.87,76308.75,0.0,-0.99932,0.0,0.149]
[1779477934748,35.87,76308.75,0.0,-0.99932,0.0,0.149]
[1779477934768,35.87,76308.75,0.0,-0.99932,0.0,0.149]
[1779477940675,35.87,76295.26,0.0,-0.99934,0.0,0.14616]
[1779477941654,35.87,76295.26,0.0,-0.99934,0.0,0.14616]
[1779477941769,35.87,76295.26,0.0,-0.99934,0.0,0.14616]
[1779477942214,35.87,76295.26,0.0,-0.99934,0.0,0.14616]
[1779477942269,35.87,76295.26,0.0,-0.99934,0.0,0.14616]
[1779477941870,35.87,76291.17,0.0,-0.99934,0.0,0.14531]
[1779477944148,35.87,76291.77,0.0,-0.99934,0.0,0.14544]
[1779477944258,35.87,76294.1,0.0,-0.99934,0.0,0.14592]
[1779477946109,35.87,76295.96,0.0,-0.99934,0.0,0.14631]
[1779477946270,35.87,76295.96,0.0,-0.99934,0.0,0.14631]
[1779477946157,35.87,76296.27,0.0,-0.99934,0.0,0.14637]
[1779477946405,35.87,76296.27,0.0,-0.99934,0.0,0.14637]
[1779477946519,35.87,76296.27,0.0,-0.99934,0.0,0.14637]
[1779477946717,35.87,76297.55,0.0,-0.99934,0.0,0.14664]
[1779477951752,35.87,76295.09,0.0,-0.99934,0.0,0.14613]
[1779477953650,35.87,76295.33,0.0,-0.99934,0.0,0.14618]
[1779477953770,35.87,76295.33,0.0,-0.99934,0.0,0.14618]
[1779477954163,35.87,76295.33,0.0,-0.99934,0.0,0.14618]
[1779477954270,35.87,76295.33,0.0,-0.99934,0.0,0.14618]
[1779477954264,35.87,76293.67,0.0,-0.99934,0.0,0.14583]
[1779477959808,35.87,76293.67,0.0,-0.99934,0.0,0.14583]
[1779477960815,35.87,76291.01,0.0,-0.99934,0.0,0.14528]
[1779477962417,35.87,76290.59,0.0,-0.99934,0.0,0.14519]
[1779477962521,35.87,76290.59,0.0,-0.99934,0.0,0.14519]
[1779477963075,35.87,76290.59,0.0,-0.99934,0.0,0.14519]
[1779477963269,35.87,76290.59,0.0,-0.99934,0.0,0.14519]
[1779477963122,35.87,76290.46,0.0,-0.99934,0.0,0.14517]
[1779477967864,35.87,76284.7,0.0,-0.99935,0.0,0.14398]
[1779477968871,35.87,76276.43,0.0,-0.99936,0.0,0.14229]
[1779477969774,35.87,76276.43,0.0,-0.99936,0.0,0.14229]
[1779477969787,35.87,76276.43,0.0,-0.99936,0.0,0.14229]
[1779477970022,35.87,76276.43,0.0,-0.99936,0.0,0.14229]
[1779477970123,35.87,76275.46,0.0,-0.99936,0.0,0.14209]
[1779477971299,35.87,76275.46,0.0,-0.99936,0.0,0.14209]
[1779477971528,35.87,76275.5,0.0,-0.99936,0.0,0.1421]
[1779477971892,35.87,76270.75,0.0,-0.99936,0.0,0.14114]
[1779477972899,35.87,76267.62,0.0,-0.99937,0.0,0.14051]
[1779477976034,35.87,76268.01,0.0,-0.99936,0.0,0.14059]
[1779477976215,35.87,76268.01,0.0,-0.99936,0.0,0.14059]
[1779477976271,35.87,76268.01,0.0,-0.99936,0.0,0.14059]
[1779477976237,35.87,76268.69,0.0,-0.99936,0.0,0.14073]
[1779477976927,35.87,76269.39,0.0,-0.99936,0.0,0.14087]
[1779477981080,35.87,76268.58,0.0,-0.99936,0.0,0.1407]
[1779477981269,35.87,76268.58,0.0,-0.99936,0.0,0.1407]
[1779477981293,35.87,76269.01,0.0,-0.99936,0.0,0.14079]
[1779477981667,35.87,76269.01,0.0,-0.99936,0.0,0.14079]
[1779477981770,35.87,76269.01,0.0,-0.99936,0.0,0.14079]
[1779477984984,35.87,76275.55,0.0,-0.99936,0.0,0.14211]
[1779477986007,35.87,76275.55,0.0,-0.99936,0.0,0.14211]
[1779477986020,35.87,76275.55,0.0,-0.99936,0.0,0.14211]
[1779477986674,35.87,76275.15,0.0,-0.99936,0.0,0.14203]
[1779477986778,35.87,76275.15,0.0,-0.99936,0.0,0.14203]
[1779477986999,35.87,76274.62,0.0,-0.99936,0.0,0.14192]
[1779477990022,35.87,76276.37,0.0,-0.99936,0.0,0.14228]
[1779477990686,35.87,76276.37,0.0,-0.99936,0.0,0.14228]
[1779477994307,35.87,76276.52,0.0,-0.99936,0.0,0.14208]
[1779477994529,35.87,76275.89,0.0,-0.99936,0.0,0.14196]
[1779477995315,35.87,76275.89,0.0,-0.99936,0.0,0.14196]
[1779477995057,35.87,76274.91,0.0,-0.99936,0.0,0.14176]
[1779477995519,35.87,76274.91,0.0,-0.99936,0.0,0.14176]
[1779478001104,35.87,76274.81,0.0,-0.99936,0.0,0.14174]
[1779478006141,35.87,76275.11,0.0,-0.99936,0.0,0.1418]
[1779478007951,35.87,76274.86,0.0,-0.99936,0.0,0.14175]
[1779478008021,35.87,76274.86,0.0,-0.99936,0.0,0.14175]
[1779478008153,35.87,76275.62,0.0,-0.99936,0.0,0.1419]
[1779478008937,35.87,76275.62,0.0,-0.99936,0.0,0.1419]
[1779478009019,35.87,76275.62,0.0,-0.99936,0.0,0.1419]
[1779478013188,35.87,76281.46,0.0,-0.99935,0.0,0.14309]
[1779478013546,35.87,76281.46,0.0,-0.99935,0.0,0.14309]
[1779478013715,35.87,76281.46,0.0,-0.99935,0.0,0.14309]
[1779478013769,35.87,76281.46,0.0,-0.99935,0.0,0.14309]
[1779478014195,35.87,76280.86,0.0,-0.99935,0.0,0.14297]
[1779478015202,35.87,76279.39,0.0,-0.99935,0.0,0.14267]
[1779478018130,35.87,76278.62,0.0,-0.99936,0.0,0.14251]
[1779478018270,35.87,76278.62,0.0,-0.99936,0.0,0.14251]
[1779478023710,35.87,76280.06,0.0,-0.99935,0.0,0.1428]
[1779478023769,35.87,76280.06,0.0,-0.99935,0.0,0.1428]
[1779478024266,35.87,76279.73,0.0,-0.99935,0.0,0.14274]
[1779478024706,35.87,76279.73,0.0,-0.99935,0.0,0.14274]
[1779478024770,35.87,76279.73,0.0,-0.99935,0.0,0.14274]
[1779478030307,35.87,76280.07,0.0,-0.99935,0.0,0.14281]
[1779478031602,35.87,76279.91,0.0,-0.99935,0.0,0.14277]
[1779478031769,35.87,76279.91,0.0,-0.99935,0.0,0.14277]
[1779478035912,35.87,76280.24,0.0,-0.99935,0.0,0.14284]
[1779478036021,35.87,76280.24,0.0,-0.99935,0.0,0.14284]
[1779478036349,35.87,76279.7,0.0,-0.99935,0.0,0.14273]
[1779478041387,35.87,76279.44,0.0,-0.99935,0.0,0.14268]
[1779478048175,35.87,76278.72,0.0,-0.99936,0.0,0.14253]
[1779478048270,35.87,76278.72,0.0,-0.99936,0.0,0.14253]
[1779478048612,35.87,76278.69,0.0,-0.99936,0.0,0.14253]
[1779478048772,35.87,76278.69,0.0,-0.99936,0.0,0.14253]
[1779478048874,35.87,76278.43,0.0,-0.99936,0.0,0.14247]
[1779478051457,35.87,76262.74,0.0,-0.99937,0.0,0.13909]
[1779478052464,35.87,76255.1,0.0,-0.99938,0.0,0.13758]
[1779478053471,35.87,76255.14,0.0,-0.99938,0.0,0.13759]
[1779478054478,35.87,76245.76,0.0,-0.99939,0.0,0.13575]
[1779478055485,35.87,76238.14,0.0,-0.9994,0.0,0.13427]
[1779478056730,35.87,76238.14,0.0,-0.9994,0.0,0.13427]
[1779478056770,35.87,76238.14,0.0,-0.9994,0.0,0.13427]
[1779478056797,35.87,76238.46,0.0,-0.9994,0.0,0.13433]
[1779478060521,35.87,76233.05,0.0,-0.9994,0.0,0.13329]
[1779478065271,35.87,76230.94,0.0,-0.9994,0.0,0.13289]
[1779478065519,35.87,76231.01,0.0,-0.9994,0.0,0.1329]
[1779478068581,35.87,76223.13,0.0,-0.99941,0.0,0.1314]
[1779478069588,35.87,76226.33,0.0,-0.99941,0.0,0.13201]
[1779478070594,35.87,76229.5,0.0,-0.9994,0.0,0.13261]
[1779478073308,35.87,76231.41,0.0,-0.9994,0.0,0.13298]
[1779478073519,35.87,76231.43,0.0,-0.9994,0.0,0.13298]
[1779478074830,35.87,76231.71,0.0,-0.9994,0.0,0.13303]
[1779478075021,35.87,76231.71,0.0,-0.9994,0.0,0.13303]
[1779478075395,35.87,76231.86,0.0,-0.9994,0.0,0.13306]
[1779478078741,35.87,76232.99,0.0,-0.9994,0.0,0.13328]
[1779478078772,35.87,76232.99,0.0,-0.9994,0.0,0.13328]
[1779478080666,35.87,76238.71,0.0,-0.99939,0.0,0.13438]
[1779478081676,35.87,76245.64,0.0,-0.99939,0.0,0.13572]
[1779478082683,35.87,76248.51,0.0,-0.99939,0.0,0.13628]
[1779478083661,35.87,76248.51,0.0,-0.99939,0.0,0.13628]
[1779478083769,35.87,76248.51,0.0,-0.99939,0.0,0.13628]
[1779478084474,35.87,76248.39,0.0,-0.99939,0.0,0.13626]
[1779478084520,35.87,76248.39,0.0,-0.99939,0.0,0.13626]
[1779478084697,35.87,76251.27,0.0,-0.99938,0.0,0.13682]
[1779478089732,35.87,76251.21,0.0,-0.99938,0.0,0.13681]
[1779478090957,35.87,76251.21,0.0,-0.99938,0.0,0.13681]
[1779478091018,35.87,76251.21,0.0,-0.99938,0.0,0.13681]
[1779478093821,35.87,76253.63,0.0,-0.99938,0.0,0.13729]
[1779478094019,35.87,76253.63,0.0,-0.99938,0.0,0.13729]
[1779478094120,35.87,76253.36,0.0,-0.99938,0.0,0.13724]
[1779478099802,35.87,76253.2,0.0,-0.99938,0.0,0.1372]
[1779478101026,35.87,76253.2,0.0,-0.99938,0.0,0.1372]
[1779478101268,35.87,76253.2,0.0,-0.99938,0.0,0.1372]
[1779478102823,35.87,76249.27,0.0,-0.99938,0.0,0.13643]
[1779478104312,35.87,76249.27,0.0,-0.99938,0.0,0.13643]
[1779478104322,35.87,76244.75,0.0,-0.99939,0.0,0.13555]
[1779478104497,35.87,76244.75,0.0,-0.99939,0.0,0.13555]
[1779478104524,35.87,76244.75,0.0,-0.99939,0.0,0.13555]
[1779478105844,35.87,76249.78,0.0,-0.99938,0.0,0.13653]
[1779478107101,35.87,76249.78,0.0,-0.99938,0.0,0.13653]
[1779478107269,35.87,76249.78,0.0,-0.99938,0.0,0.13653]
[1779478107370,35.87,76252.03,0.0,-0.99938,0.0,0.13697]
[1779478110294,35.87,76252.4,0.0,-0.99938,0.0,0.13705]
[1779478110520,35.87,76252.44,0.0,-0.99938,0.0,0.13705]
[1779478116115,35.87,76252.45,0.0,-0.99938,0.0,0.13684]
[1779478119439,35.87,76252.65,0.0,-0.99938,0.0,0.13688]
[1779478119442,35.87,76248.54,0.0,-0.99939,0.0,0.13607]
[1779478119519,35.87,76248.54,0.0,-0.99939,0.0,0.13607]
[1779478119943,35.87,76234.25,0.0,-0.9994,0.0,0.13331]
[1779478120950,35.87,76224.08,0.0,-0.99941,0.0,0.13137]
[1779478121924,35.87,76224.08,0.0,-0.99941,0.0,0.13137]
[1779478122045,35.87,76224.08,0.0,-0.99941,0.0,0.13137]
[1779478122119,35.87,76223.86,0.0,-0.99941,0.0,0.13133]
[1779478122969,35.87,76235.2,0.0,-0.9994,0.0,0.13349]
[1779478124349,35.87,76235.2,0.0,-0.9994,0.0,0.13349]
[1779478124450,35.87,76235.32,0.0,-0.9994,0.0,0.13351]
[1779478124528,35.87,76235.32,0.0,-0.9994,0.0,0.13351]
[1779478128931,35.87,76235.52,0.0,-0.9994,0.0,0.13355]
[1779478129018,35.87,76235.52,0.0,-0.9994,0.0,0.13355]
[1779478132033,35.87,76232.28,0.0,-0.9994,0.0,0.13293]
[1779478134008,35.87,76231.08,0.0,-0.9994,0.0,0.1327]
[1779478134020,35.87,76231.08,0.0,-0.9994,0.0,0.1327]
[1779478134047,35.87,76231.39,0.0,-0.9994,0.0,0.13276]
[1779478136879,35.87,76230.69,0.0,-0.9994,0.0,0.13263]
[1779478137018,35.87,76230.69,0.0,-0.9994,0.0,0.13263]
[1779478142110,35.87,76210.16,0.0,-0.99942,0.0,0.12876]
[1779478143120,35.87,76193.96,0.0,-0.99944,0.0,0.12578]
[1779478144126,35.87,76188.64,0.0,-0.99944,0.0,0.12482]
[1779478145132,35.87,76179.55,0.0,-0.99945,0.0,0.12318]
[1779478146223,35.87,76179.55,0.0,-0.99945,0.0,0.12318]
[1779478146232,35.87,76176.66,0.0,-0.99945,0.0,0.12267]
[1779478148159,35.87,76172.77,0.0,-0.99945,0.0,0.12198]
[1779478149166,35.87,76169.53,0.0,-0.99946,0.0,0.12141]
[1779478152191,35.87,76161.51,0.0,-0.99946,0.0,0.12]
[1779478153207,35.87,76145.1,0.0,-0.99948,0.0,0.11717]
[1779478153758,35.87,76145.1,0.0,-0.99948,0.0,0.11717]
[1779478154207,35.87,76141.89,0.0,-0.99948,0.0,0.11662]
[1779478155215,35.87,76125.98,0.0,-0.99949,0.0,0.11394]
[1779478156295,35.87,76125.98,0.0,-0.99949,0.0,0.11394]
[1779478156314,35.87,76112.63,0.0,-0.9995,0.0,0.11174]
[1779478157233,35.87,76118.06,0.0,-0.9995,0.0,0.11263]
[1779478158240,35.87,76122.25,0.0,-0.9995,0.0,0.11332]
[1779478159249,35.87,76118.92,0.0,-0.9995,0.0,0.11277]
[1779478161260,35.87,76114.49,0.0,-0.9995,0.0,0.11205]
[1779478164281,35.87,76125.31,0.0,-0.99949,0.0,0.11383]
[1779478165292,35.87,76133.67,0.0,-0.99949,0.0,0.11523]
[1779478166297,35.87,76143.6,0.0,-0.99948,0.0,0.11691]
[1779478167304,35.87,76147.75,0.0,-0.99948,0.0,0.11762]
[1779478168311,35.87,76163.74,0.0,-0.99946,0.0,0.12039]
[1779478169318,35.87,76168.77,0.0,-0.99946,0.0,0.12127]
[1779478170327,35.87,76171.82,0.0,-0.99946,0.0,0.12181]
[1779478172341,35.87,76166.95,0.0,-0.99946,0.0,0.12076]
[1779478173348,35.87,76159.56,0.0,-0.99947,0.0,0.11947]
[1779478174355,35.87,76157.6,0.0,-0.99947,0.0,0.11913]
[1779478178383,35.87,76153.47,0.0,-0.99947,0.0,0.11841]
[1779478179390,35.87,76150.57,0.0,-0.99947,0.0,0.11791]
[1779478181410,35.87,76146.41,0.0,-0.99948,0.0,0.1172]
[1779478182416,35.87,76139.26,0.0,-0.99948,0.0,0.11599]
[1779478183434,35.87,76142.89,0.0,-0.99948,0.0,0.1166]
[1779478184441,35.87,76145.87,0.0,-0.99948,0.0,0.11711]
[1779478185453,35.87,76167.24,0.0,-0.99946,0.0,0.12081]
[1779478186458,35.87,76175.68,0.0,-0.99945,0.0,0.1223]
[1779478187465,35.87,76173.78,0.0,-0.99945,0.0,0.12196]
[1779478192500,35.87,76174.29,0.0,-0.99945,0.0,0.12205]
[1779478196528,35.87,76178.42,0.0,-0.99945,0.0,0.12278]
[1779478200102,35.87,76178.48,0.0,-0.99945,0.0,0.12279]
[1779478200272,35.87,76178.48,0.0,-0.99945,0.0,0.12279]
[1779478200556,35.87,76181.36,0.0,-0.99945,0.0,0.12331]
[1779478201563,35.87,76189.7,0.0,-0.99944,0.0,0.12481]
[1779478202575,35.87,76187.36,0.0,-0.99944,0.0,0.12439]
[1779478203581,35.87,76153.51,0.0,-0.99947,0.0,0.11842]
[1779478205182,35.87,76153.51,0.0,-0.99947,0.0,0.11842]
[1779478205218,35.87,76132.9,0.0,-0.99949,0.0,0.11491]
[1779478205596,35.87,76114.64,0.0,-0.9995,0.0,0.11189]
[1779478206666,35.87,76099.83,0.0,-0.99951,0.0,0.10948]
[1779478207715,35.87,76099.83,0.0,-0.99951,0.0,0.10948]
[1779478207781,35.87,76097.92,0.0,-0.99952,0.0,0.10918]
[1779478209546,35.87,76097.92,0.0,-0.99952,0.0,0.10918]
[1779478210096,35.87,76089.0,0.0,-0.99952,0.0,0.10776]
[1779478210652,35.87,76091.83,0.0,-0.99952,0.0,0.10821]
[1779478211660,35.87,76080.19,0.0,-0.99953,0.0,0.10637]
[1779478213170,35.87,76080.19,0.0,-0.99953,0.0,0.10637]
[1779478213211,35.87,76087.79,0.0,-0.99952,0.0,0.10757]
[1779478213690,35.87,76095.38,0.0,-0.99952,0.0,0.10877]
[1779478214683,35.87,76097.6,0.0,-0.99952,0.0,0.10913]
[1779478215690,35.87,76108.13,0.0,-0.99951,0.0,0.11082]
[1779478216698,35.87,76115.14,0.0,-0.9995,0.0,0.11197]
[1779478218717,35.87,76116.19,0.0,-0.9995,0.0,0.11214]
[1779478220733,35.87,76119.77,0.0,-0.9995,0.0,0.11273]
[1779478221740,35.87,76123.74,0.0,-0.9995,0.0,0.11339]
[1779478222747,35.87,76116.89,0.0,-0.9995,0.0,0.11226]
[1779478223754,35.87,76110.5,0.0,-0.99951,0.0,0.11121]
[1779478226776,35.87,76102.79,0.0,-0.99951,0.0,0.10996]
[1779478227784,35.87,76100.65,0.0,-0.99951,0.0,0.10962]
[1779478228791,35.87,76080.52,0.0,-0.99953,0.0,0.10642]
[1779478229798,35.87,76073.74,0.0,-0.99953,0.0,0.10536]
[1779478230896,35.87,76073.74,0.0,-0.99953,0.0,0.10536]
[1779478230973,35.87,76054.66,0.0,-0.99955,0.0,0.10244]
[1779478231891,35.87,76041.33,0.0,-0.99956,0.0,0.10027]
[1779478232830,35.87,76017.75,0.0,-0.99957,0.0,0.09683]
[1779478234248,35.87,76017.75,0.0,-0.99957,0.0,0.09683]
[1779478234382,35.87,75990.04,0.0,-0.99959,0.0,0.09292]
[1779478235401,35.87,75990.04,0.0,-0.99959,0.0,0.09292]
[1779478235452,35.87,75878.04,0.0,-0.99966,0.0,0.07852]
[1779478236558,35.87,75878.04,0.0,-0.99966,0.0,0.07852]
[1779478236583,35.87,75825.0,0.0,-0.99969,0.0,0.07244]
[1779478237412,35.87,75805.91,0.0,-0.9997,0.0,0.07035]
[1779478238206,35.87,75805.91,0.0,-0.9997,0.0,0.07035]
[1779478238276,35.87,75795.96,0.0,-0.9997,0.0,0.06929]
[1779478238901,35.87,75795.96,0.0,-0.9997,0.0,0.06929]
[1779478238918,35.87,75787.64,0.0,-0.99971,0.0,0.06841]
[1779478239925,35.87,75776.76,0.0,-0.99971,0.0,0.06728]
[1779478240931,35.87,75788.8,0.0,-0.99971,0.0,0.06853]
[1779478242238,35.87,75788.8,0.0,-0.99971,0.0,0.06853]
[1779478242500,35.87,75788.8,0.0,-0.99971,0.0,0.06853]
[1779478242529,35.87,75796.55,0.0,-0.9997,0.0,0.06935]
[1779478242946,35.87,75792.43,0.0,-0.9997,0.0,0.06891]
[1779478243954,35.87,75774.25,0.0,-0.99971,0.0,0.06702]
[1779478244960,35.87,75777.44,0.0,-0.99971,0.0,0.06735]
[1779478246257,35.87,75777.44,0.0,-0.99971,0.0,0.06735]
[1779478246495,35.87,75777.44,0.0,-0.99971,0.0,0.06735]
[1779478246563,35.87,75761.33,0.0,-0.99972,0.0,0.0657]
[1779478246974,35.87,75769.08,0.0,-0.99971,0.0,0.06649]
[1779478247981,35.87,75742.17,0.0,-0.99973,0.0,0.06378]
[1779478248988,35.87,75717.99,0.0,-0.99974,0.0,0.06144]
[1779478250305,35.87,75717.99,0.0,-0.99974,0.0,0.06144]
[1779478250380,35.87,75694.37,0.0,-0.99975,0.0,0.05923]
[1779478251147,35.87,75694.37,0.0,-0.99975,0.0,0.05923]
[1779478251182,35.87,75693.99,0.0,-0.99975,0.0,0.05919]
[1779478252024,35.87,75744.34,0.0,-0.99973,0.0,0.064]
[1779478253031,35.87,75724.66,0.0,-0.99973,0.0,0.06208]
[1779478254290,35.87,75724.66,0.0,-0.99973,0.0,0.06208]
[1779478254306,35.87,75740.4,0.0,-0.99973,0.0,0.06361]
[1779478255417,35.87,75740.4,0.0,-0.99973,0.0,0.06361]
[1779478255474,35.87,75738.42,0.0,-0.99973,0.0,0.06342]
[1779478256054,35.87,75710.09,0.0,-0.99974,0.0,0.06069]
[1779478257067,35.87,75691.86,0.0,-0.99975,0.0,0.059]
[1779478258072,35.87,75664.77,0.0,-0.99976,0.0,0.05656]
[1779478259505,35.87,75664.77,0.0,-0.99976,0.0,0.05656]
[1779478259563,35.87,75661.47,0.0,-0.99976,0.0,0.05627]
[1779478260237,35.87,75661.47,0.0,-0.99976,0.0,0.05627]
[1779478260344,35.87,75647.8,0.0,-0.99977,0.0,0.05508]
[1779478261119,35.87,75655.79,0.0,-0.99976,0.0,0.05577]
[1779478262140,35.87,75681.14,0.0,-0.99975,0.0,0.05802]
[1779478263522,35.87,75681.14,0.0,-0.99975,0.0,0.05802]
[1779478263597,35.87,75722.82,0.0,-0.99974,0.0,0.0619]
[1779478264481,35.87,75722.82,0.0,-0.99974,0.0,0.0619]
[1779478264567,35.87,75744.26,0.0,-0.99973,0.0,0.06399]
[1779478265144,35.87,75746.92,0.0,-0.99972,0.0,0.06425]
[1779478266159,35.87,75781.63,0.0,-0.99971,0.0,0.06778]
[1779478267575,35.87,75781.63,0.0,-0.99971,0.0,0.06778]
[1779478267604,35.87,75804.55,0.0,-0.9997,0.0,0.07021]
[1779478267917,35.87,75804.55,0.0,-0.9997,0.0,0.07021]
[1779478268172,35.87,75817.22,0.0,-0.99969,0.0,0.07158]
[1779478269179,35.87,75816.75,0.0,-0.99969,0.0,0.07153]
[1779478271553,35.87,75812.25,0.0,-0.99969,0.0,0.07104]
[1779478271620,35.87,75809.85,0.0,-0.99969,0.0,0.07078]
[1779478271853,35.87,75809.85,0.0,-0.99969,0.0,0.07078]
[1779478272215,35.87,75819.23,0.0,-0.99969,0.0,0.0718]
[1779478273223,35.87,75816.19,0.0,-0.99969,0.0,0.07147]
[1779478274244,35.87,75805.87,0.0,-0.9997,0.0,0.07035]
[1779478275614,35.87,75805.87,0.0,-0.9997,0.0,0.07035]
[1779478275627,35.87,75812.26,0.0,-0.99969,0.0,0.07104]
[1779478276254,35.87,75817.99,0.0,-0.99969,0.0,0.07166]
[1779478277259,35.87,75809.3,0.0,-0.9997,0.0,0.07072]
[1779478278104,35.87,75809.3,0.0,-0.9997,0.0,0.07072]
[1779478278266,35.87,75789.89,0.0,-0.9997,0.0,0.06865]
[1779478279278,35.87,75773.99,0.0,-0.99971,0.0,0.06699]
[1779478280293,35.87,75772.73,0.0,-0.99971,0.0,0.06686]
[1779478282049,35.87,75767.18,0.0,-0.99972,0.0,0.06629]
[1779478282565,35.87,75767.18,0.0,-0.99972,0.0,0.06629]
[1779478282701,35.87,75758.9,0.0,-0.99972,0.0,0.06545]
[1779478285335,35.87,75753.58,0.0,-0.99972,0.0,0.06492]
[1779478286279,35.87,75753.58,0.0,-0.99972,0.0,0.06492]
[1779478286533,35.87,75753.58,0.0,-0.99972,0.0,0.06492]
[1779478288375,35.87,75728.55,0.0,-0.99973,0.0,0.06246]
[1779478289390,35.87,75707.59,0.0,-0.99974,0.0,0.06046]
[1779478290336,35.87,75707.59,0.0,-0.99974,0.0,0.06046]
[1779478290410,35.87,75704.23,0.0,-0.99974,0.0,0.06014]
[1779478291292,35.87,75704.23,0.0,-0.99974,0.0,0.06014]
[1779478291412,35.87,75687.3,0.0,-0.99975,0.0,0.05848]
[1779478292442,35.87,75697.86,0.0,-0.99975,0.0,0.05944]
[1779478293434,35.87,75717.63,0.0,-0.99974,0.0,0.0613]
[1779478294518,35.87,75717.63,0.0,-0.99974,0.0,0.0613]
[1779478294572,35.87,75720.09,0.0,-0.99974,0.0,0.06153]
[1779478295455,35.87,75707.78,0.0,-0.99974,0.0,0.06037]
[1779478295840,35.87,75707.78,0.0,-0.99974,0.0,0.06037]
[1779478296457,35.87,75698.68,0.0,-0.99975,0.0,0.05952]
[1779478297477,35.87,75704.63,0.0,-0.99974,0.0,0.06007]
[1779478298484,35.87,75713.26,0.0,-0.99974,0.0,0.06088]
[1779478299491,35.87,75726.05,0.0,-0.99973,0.0,0.0621]
[1779478299894,35.87,75726.05,0.0,-0.99973,0.0,0.0621]
[1779478300724,35.87,75726.05,0.0,-0.99973,0.0,0.0621]
[1779478300791,35.87,75743.58,0.0,-0.99973,0.0,0.06381]
[1779478301506,35.87,75746.52,0.0,-0.99973,0.0,0.0641]
[1779478303524,35.87,75735.48,0.0,-0.99973,0.0,0.06301]
[1779478304147,35.87,75735.48,0.0,-0.99973,0.0,0.06301]
[1779478304790,35.87,75735.48,0.0,-0.99973,0.0,0.06301]
[1779478304808,35.87,75751.44,0.0,-0.99972,0.0,0.06459]
[1779478305544,35.87,75762.57,0.0,-0.99972,0.0,0.06571]
[1779478306550,35.87,75765.95,0.0,-0.99972,0.0,0.06605]
[1779478307557,35.87,75756.56,0.0,-0.99972,0.0,0.0651]
[1779478308266,35.87,75756.56,0.0,-0.99972,0.0,0.0651]
[1779478308706,35.87,75756.56,0.0,-0.99972,0.0,0.0651]
[1779478308754,35.87,75754.2,0.0,-0.99972,0.0,0.06486]
[1779478309571,35.87,75742.65,0.0,-0.99973,0.0,0.06372]
[1779478310578,35.87,75738.89,0.0,-0.99973,0.0,0.06335]
[1779478312539,35.87,75732.98,0.0,-0.99973,0.0,0.06277]
[1779478312594,35.87,75726.78,0.0,-0.99973,0.0,0.06217]
[1779478313123,35.87,75726.78,0.0,-0.99973,0.0,0.06217]
[1779478313601,35.87,75731.18,0.0,-0.99973,0.0,0.0626]
[1779478316630,35.87,75710.43,0.0,-0.99974,0.0,0.06062]
[1779478316992,35.87,75710.43,0.0,-0.99974,0.0,0.06062]
[1779478317631,35.87,75709.03,0.0,-0.99974,0.0,0.06048]
[1779478318639,35.87,75705.62,0.0,-0.99974,0.0,0.06017]
[1779478321727,35.87,75706.15,0.0,-0.99974,0.0,0.06021]
[1779478321734,35.87,75720.73,0.0,-0.99974,0.0,0.06159]
[1779478322689,35.87,75720.87,0.0,-0.99974,0.0,0.06161]
[1779478324709,35.87,75729.16,0.0,-0.99973,0.0,0.0624]
[1779478325702,35.87,75729.16,0.0,-0.99973,0.0,0.0624]
[1779478325707,35.87,75728.77,0.0,-0.99973,0.0,0.06236]
[1779478326721,35.87,75732.88,0.0,-0.99973,0.0,0.06276]
[1779478327772,35.87,75732.88,0.0,-0.99973,0.0,0.06276]
[1779478327790,35.87,75740.93,0.0,-0.99973,0.0,0.06355]
[1779478328731,35.87,75749.35,0.0,-0.99972,0.0,0.06438]
[1779478329739,35.87,75739.14,0.0,-0.99973,0.0,0.06337]
[1779478330746,35.87,75734.68,0.0,-0.99973,0.0,0.06294]
[1779478332760,35.87,75745.47,0.0,-0.99973,0.0,0.06399]
[1779478333767,35.87,75750.2,0.0,-0.99972,0.0,0.06446]
[1779478337795,35.87,75753.64,0.0,-0.99972,0.0,0.06481]
[1779478338802,35.87,75775.86,0.0,-0.99971,0.0,0.06706]
[1779478339809,35.87,75780.38,0.0,-0.99971,0.0,0.06753]
[1779478342022,35.87,75780.27,0.0,-0.99971,0.0,0.06752]
[1779478342830,35.87,75781.46,0.0,-0.99971,0.0,0.06764]
[1779478344845,35.87,75763.09,0.0,-0.99972,0.0,0.06576]
[1779478345852,35.87,75767.13,0.0,-0.99972,0.0,0.06617]
[1779478346860,35.87,75773.87,0.0,-0.99971,0.0,0.06686]
[1779478347867,35.87,75771.3,0.0,-0.99971,0.0,0.06659]
[1779478350889,35.87,75775.47,0.0,-0.99971,0.0,0.06702]
[1779478353984,35.87,75793.65,0.0,-0.9997,0.0,0.0688]
[1779478354958,35.87,75804.8,0.0,-0.9997,0.0,0.06998]
[1779478355965,35.87,75806.08,0.0,-0.9997,0.0,0.07012]
[1779478357422,35.87,75806.08,0.0,-0.9997,0.0,0.07012]
[1779478357470,35.87,75800.65,0.0,-0.9997,0.0,0.06954]
[1779478357980,35.87,75802.2,0.0,-0.9997,0.0,0.06971]
[1779478358987,35.87,75807.15,0.0,-0.9997,0.0,0.07024]
[1779478359994,35.87,75810.4,0.0,-0.9997,0.0,0.07059]
[1779478361001,35.87,75817.43,0.0,-0.99969,0.0,0.07135]
[1779478363040,35.87,75818.09,0.0,-0.99969,0.0,0.07142]
[1779478363120,35.87,75810.88,0.0,-0.9997,0.0,0.07064]
[1779478364085,35.87,75810.88,0.0,-0.9997,0.0,0.07064]
[1779478364269,35.87,75810.88,0.0,-0.9997,0.0,0.07064]
[1779478364730,35.87,75810.88,0.0,-0.9997,0.0,0.07064]
[1779478364769,35.87,75810.88,0.0,-0.9997,0.0,0.07064]
[1779478364826,35.87,75805.01,0.0,-0.9997,0.0,0.07001]
[1779478365035,35.87,75810.97,0.0,-0.9997,0.0,0.07065]
[1779478366042,35.87,75813.38,0.0,-0.99969,0.0,0.07091]
[1779478367050,35.87,75816.62,0.0,-0.99969,0.0,0.07126]
[1779478368797,35.87,75816.62,0.0,-0.99969,0.0,0.07126]
[1779478368813,35.87,75825.79,0.0,-0.99969,0.0,0.07227]
[1779478369019,35.87,75825.79,0.0,-0.99969,0.0,0.07227]
[1779478369044,35.87,75825.79,0.0,-0.99969,0.0,0.07227]
[1779478369268,35.87,75825.79,0.0,-0.99969,0.0,0.07227]
[1779478369370,35.87,75826.69,0.0,-0.99969,0.0,0.07237]
[1779478370076,35.87,75824.38,0.0,-0.99969,0.0,0.07211]
[1779478371083,35.87,75820.56,0.0,-0.99969,0.0,0.07169]
[1779478372090,35.87,75822.11,0.0,-0.99969,0.0,0.07186]
[1779478374104,35.87,75823.45,0.0,-0.99969,0.0,0.07201]
[1779478375111,35.87,75828.22,0.0,-0.99969,0.0,0.07254]
[1779478376119,35.87,75830.11,0.0,-0.99969,0.0,0.07275]
[1779478377125,35.87,75833.63,0.0,-0.99968,0.0,0.07314]
[1779478379139,35.87,75837.47,0.0,-0.99968,0.0,0.07357]
[1779478382160,35.87,75837.55,0.0,-0.99968,0.0,0.07358]
[1779478382268,35.87,75837.55,0.0,-0.99968,0.0,0.07358]
[1779478382620,35.87,75834.39,0.0,-0.99968,0.0,0.07322]
[1779478383427,35.87,75834.39,0.0,-0.99968,0.0,0.07322]
[1779478383670,35.87,75838.65,0.0,-0.99968,0.0,0.0737]
[1779478384191,35.87,75838.65,0.0,-0.99968,0.0,0.0737]
[1779478384265,35.87,75856.74,0.0,-0.99967,0.0,0.07576]
[1779478385184,35.87,75870.63,0.0,-0.99966,0.0,0.07737]
[1779478386191,35.87,75875.64,0.0,-0.99966,0.0,0.07796]
[1779478387198,35.87,75884.96,0.0,-0.99966,0.0,0.07907]
[1779478388205,35.87,75890.35,0.0,-0.99965,0.0,0.07972]
[1779478389212,35.87,75898.83,0.0,-0.99965,0.0,0.08075]
[1779478390219,35.87,75895.94,0.0,-0.99965,0.0,0.0804]
[1779478391231,35.87,75890.42,0.0,-0.99965,0.0,0.07973]
[1779478392246,35.87,75880.55,0.0,-0.99966,0.0,0.07855]
[1779478393253,35.87,75870.58,0.0,-0.99966,0.0,0.07737]
[1779478394260,35.87,75868.76,0.0,-0.99967,0.0,0.07715]
[1779478395267,35.87,75858.68,0.0,-0.99967,0.0,0.07598]
[1779478396274,35.87,75856.11,0.0,-0.99967,0.0,0.07568]
[1779478398288,35.87,75849.3,0.0,-0.99968,0.0,0.0749]
[1779478399295,35.87,75845.44,0.0,-0.99968,0.0,0.07447]
[1779478400917,35.87,75848.86,0.0,-0.99968,0.0,0.07485]
[1779478401310,35.87,75850.31,0.0,-0.99968,0.0,0.07502]
[1779478402317,35.87,75844.17,0.0,-0.99968,0.0,0.07432]
[1779478403519,35.87,75844.17,0.0,-0.99968,0.0,0.07432]
[1779478403581,35.87,75845.24,0.0,-0.99968,0.0,0.07444]
[1779478406361,35.87,75841.99,0.0,-0.99968,0.0,0.07408]
[1779478411396,35.87,75839.65,0.0,-0.99968,0.0,0.07368]
[1779478412403,35.87,75831.63,0.0,-0.99969,0.0,0.07279]
[1779478413410,35.87,75829.13,0.0,-0.99969,0.0,0.07251]
[1779478415425,35.87,75833.94,0.0,-0.99968,0.0,0.07304]
[1779478417438,35.87,75829.4,0.0,-0.99969,0.0,0.07254]
[1779478419452,35.87,75833.98,0.0,-0.99968,0.0,0.07305]
[1779478422473,35.87,75836.93,0.0,-0.99968,0.0,0.07338]
[1779478427509,35.87,75834.12,0.0,-0.99968,0.0,0.07306]
[1779478429524,35.87,75818.6,0.0,-0.99969,0.0,0.07135]
[1779478430533,35.87,75810.65,0.0,-0.9997,0.0,0.07049]
[1779478431554,35.87,75801.02,0.0,-0.9997,0.0,0.06946]
[1779478432553,35.87,75791.13,0.0,-0.99971,0.0,0.06841]
[1779478433560,35.87,75787.71,0.0,-0.99971,0.0,0.06805]
[1779478435574,35.87,75794.61,0.0,-0.9997,0.0,0.06878]
[1779478436581,35.87,75801.67,0.0,-0.9997,0.0,0.06953]
[1779478437587,35.87,75803.9,0.0,-0.9997,0.0,0.06976]
[1779478439602,35.87,75799.83,0.0,-0.9997,0.0,0.06933]
[1779478440609,35.87,75805.14,0.0,-0.9997,0.0,0.0699]
[1779478441616,35.87,75808.97,0.0,-0.9997,0.0,0.07031]
[1779478443630,35.87,75797.2,0.0,-0.9997,0.0,0.06905]
[1779478444637,35.87,75794.44,0.0,-0.9997,0.0,0.06876]
[1779478446651,35.87,75798.02,0.0,-0.9997,0.0,0.06914]
[1779478447659,35.87,75801.39,0.0,-0.9997,0.0,0.0695]
[1779478451686,35.87,75804.98,0.0,-0.9997,0.0,0.06988]
[1779478452693,35.87,75808.8,0.0,-0.9997,0.0,0.07029]
[1779478456036,35.87,75810.94,0.0,-0.9997,0.0,0.07052]
[1779478456182,35.87,75810.94,0.0,-0.9997,0.0,0.07052]
[1779478456721,35.87,75821.87,0.0,-0.99969,0.0,0.07171]
[1779478457728,35.87,75824.01,0.0,-0.99969,0.0,0.07194]
[1779478461756,35.87,75828.87,0.0,-0.99969,0.0,0.07248]
[1779478462762,35.87,75834.04,0.0,-0.99968,0.0,0.07305]
[1779478463878,35.87,75834.04,0.0,-0.99968,0.0,0.07305]
[1779478464030,35.87,75832.88,0.0,-0.99968,0.0,0.07293]
[1779478465777,35.87,75832.26,0.0,-0.99969,0.0,0.07286]
[1779478466020,35.87,75832.26,0.0,-0.99969,0.0,0.07286]
[1779478465785,35.87,75832.02,0.0,-0.99969,0.0,0.07283]
[1779478470819,35.87,75829.2,0.0,-0.99969,0.0,0.07252]
[1779478472477,35.87,75830.89,0.0,-0.99969,0.0,0.07258]
[1779478472519,35.87,75830.89,0.0,-0.99969,0.0,0.07258]
[1779478473841,35.87,75825.14,0.0,-0.99969,0.0,0.07194]
[1779478474848,35.87,75819.9,0.0,-0.99969,0.0,0.07137]
[1779478476049,35.87,75819.9,0.0,-0.99969,0.0,0.07137]
[1779478475858,35.87,75797.61,0.0,-0.9997,0.0,0.06897]
[1779478476864,35.87,75770.14,0.0,-0.99972,0.0,0.06612]
[1779478478936,35.87,75769.1,0.0,-0.99972,0.0,0.06601]
[1779478479528,35.87,75769.1,0.0,-0.99972,0.0,0.06601]
[1779478481957,35.87,75762.49,0.0,-0.99972,0.0,0.06534]
[1779478482964,35.87,75769.53,0.0,-0.99972,0.0,0.06606]
[1779478483972,35.87,75771.46,0.0,-0.99972,0.0,0.06625]
[1779478484979,35.87,75777.44,0.0,-0.99971,0.0,0.06687]
[1779478485986,35.87,75783.9,0.0,-0.99971,0.0,0.06753]
[1779478486993,35.87,75781.34,0.0,-0.99971,0.0,0.06727]
[1779478489019,35.87,75785.36,0.0,-0.99971,0.0,0.06769]
[1779478489653,35.87,75785.36,0.0,-0.99971,0.0,0.06769]
[1779478490023,35.87,75797.18,0.0,-0.9997,0.0,0.06893]
[1779478491029,35.87,75785.87,0.0,-0.99971,0.0,0.06774]
[1779478492045,35.87,75776.62,0.0,-0.99971,0.0,0.06678]
[1779478493040,35.87,75776.62,0.0,-0.99971,0.0,0.06678]
[1779478493048,35.87,75767.29,0.0,-0.99972,0.0,0.06583]
[1779478494056,35.87,75772.04,0.0,-0.99972,0.0,0.06631]
[1779478495063,35.87,75780.17,0.0,-0.99971,0.0,0.06715]
[1779478496071,35.87,75778.65,0.0,-0.99971,0.0,0.06699]
[1779478497078,35.87,75783.56,0.0,-0.99971,0.0,0.0675]
[1779478499760,35.87,75785.43,0.0,-0.99971,0.0,0.06769]
[1779478500161,35.87,75779.7,0.0,-0.99971,0.0,0.0671]
[1779478501116,35.87,75776.11,0.0,-0.99971,0.0,0.06673]
[1779478502125,35.87,75772.9,0.0,-0.99971,0.0,0.0664]
[1779478503518,35.87,75772.9,0.0,-0.99971,0.0,0.0664]
[1779478503607,35.87,75792.9,0.0,-0.99971,0.0,0.06847]
[1779478504144,35.87,75802.18,0.0,-0.9997,0.0,0.06946]
[1779478505177,35.87,75800.02,0.0,-0.9997,0.0,0.06923]
[1779478507176,35.87,75796.97,0.0,-0.9997,0.0,0.0689]
[1779478508181,35.87,75791.77,0.0,-0.99971,0.0,0.06836]
[1779478509188,35.87,75787.58,0.0,-0.99971,0.0,0.06792]
[1779478510196,35.87,75782.89,0.0,-0.99971,0.0,0.06743]
[1779478513219,35.87,75787.11,0.0,-0.99971,0.0,0.06787]
[1779478514226,35.87,75794.65,0.0,-0.9997,0.0,0.06866]
[1779478515235,35.87,75794.25,0.0,-0.9997,0.0,0.06862]
[1779478516514,35.87,75794.25,0.0,-0.9997,0.0,0.06862]
[1779478516527,35.87,75794.25,0.0,-0.9997,0.0,0.06862]
[1779478517393,35.87,75793.94,0.0,-0.9997,0.0,0.06858]
[1779478517530,35.87,75793.94,0.0,-0.9997,0.0,0.06858]
[1779478517565,35.87,75793.98,0.0,-0.9997,0.0,0.06859]
[1779478518257,35.87,75789.6,0.0,-0.99971,0.0,0.06813]
[1779478519263,35.87,75783.43,0.0,-0.99971,0.0,0.06749]
[1779478522064,35.87,75782.66,0.0,-0.99971,0.0,0.06741]
[1779478522270,35.87,75781.09,0.0,-0.99971,0.0,0.06724]
[1779478522284,35.87,75784.99,0.0,-0.99971,0.0,0.06765]
[1779478523293,35.87,75780.76,0.0,-0.99971,0.0,0.06721]
[1779478524298,35.87,75761.22,0.0,-0.99972,0.0,0.06522]
[1779478525312,35.87,75761.22,0.0,-0.99972,0.0,0.06522]
[1779478525327,35.87,75749.62,0.0,-0.99973,0.0,0.06406]
[1779478526312,35.87,75736.97,0.0,-0.99973,0.0,0.06282]
[1779478527321,35.87,75735.13,0.0,-0.99973,0.0,0.06264]
[1779478528431,35.87,75735.13,0.0,-0.99973,0.0,0.06264]
[1779478528511,35.87,75738.7,0.0,-0.99973,0.0,0.06299]
[1779478530342,35.87,75741.87,0.0,-0.99973,0.0,0.0633]
[1779478531349,35.87,75748.23,0.0,-0.99973,0.0,0.06381]
[1779478533363,35.87,75743.68,0.0,-0.99973,0.0,0.06336]
[1779478536384,35.87,75739.7,0.0,-0.99973,0.0,0.06297]
[1779478537391,35.87,75736.72,0.0,-0.99973,0.0,0.06268]
[1779478538398,35.87,75733.34,0.0,-0.99973,0.0,0.06235]
[1779478539405,35.87,75738.14,0.0,-0.99973,0.0,0.06282]
[1779478544440,35.87,75746.27,0.0,-0.99973,0.0,0.06361]
[1779478545447,35.87,75759.06,0.0,-0.99972,0.0,0.06488]
[1779478546455,35.87,75762.84,0.0,-0.99972,0.0,0.06526]
[1779478547460,35.87,75758.73,0.0,-0.99972,0.0,0.06485]
[1779478549476,35.87,75762.57,0.0,-0.99972,0.0,0.06524]
[1779478550483,35.87,75771.15,0.0,-0.99972,0.0,0.0661]
[1779478551490,35.87,75770.68,0.0,-0.99972,0.0,0.06606]
[1779478555039,35.87,75770.81,0.0,-0.99972,0.0,0.06607]
[1779478555269,35.87,75768.55,0.0,-0.99972,0.0,0.06584]
[1779478557532,35.87,75773.46,0.0,-0.99972,0.0,0.06634]
[1779478558539,35.87,75769.58,0.0,-0.99972,0.0,0.06594]
[1779478559546,35.87,75764.81,0.0,-0.99972,0.0,0.06546]
[1779478561792,35.87,75763.05,0.0,-0.99972,0.0,0.06528]
[1779478561862,35.87,75754.57,0.0,-0.99972,0.0,0.06444]
[1779478562607,35.87,75757.27,0.0,-0.99972,0.0,0.0647]
[1779478564589,35.87,75754.23,0.0,-0.99972,0.0,0.0644]
[1779478565715,35.87,75754.23,0.0,-0.99972,0.0,0.0644]
[1779478566603,35.87,75762.7,0.0,-0.99972,0.0,0.06525]
[1779478567610,35.87,75768.0,0.0,-0.99972,0.0,0.06578]
[1779478569654,35.87,75754.78,0.0,-0.99972,0.0,0.06446]
[1779478570650,35.87,75750.76,0.0,-0.99973,0.0,0.06406]
[1779478573672,35.87,75747.36,0.0,-0.99973,0.0,0.06372]
[1779478574679,35.87,75750.39,0.0,-0.99973,0.0,0.06402]
[1779478576344,35.87,75752.57,0.0,-0.99972,0.0,0.06424]
[1779478576520,35.87,75752.57,0.0,-0.99972,0.0,0.06424]
[1779478577703,35.87,75738.3,0.0,-0.99973,0.0,0.06283]
[1779478578710,35.87,75735.21,0.0,-0.99973,0.0,0.06254]
[1779478580726,35.87,75740.81,0.0,-0.99973,0.0,0.06308]
[1779478584361,35.87,75740.87,0.0,-0.99973,0.0,0.06309]
[1779478584521,35.87,75740.87,0.0,-0.99973,0.0,0.06309]
[1779478585761,35.87,75732.64,0.0,-0.99973,0.0,0.06229]
[1779478587776,35.87,75735.95,0.0,-0.99973,0.0,0.06261]
[1779478588267,35.87,75735.95,0.0,-0.99973,0.0,0.06261]
[1779478588520,35.87,75735.95,0.0,-0.99973,0.0,0.06261]
[1779478590290,35.87,75733.71,0.0,-0.99973,0.0,0.06239]
[1779478590526,35.87,75733.71,0.0,-0.99973,0.0,0.06239]
[1779478590797,35.87,75733.08,0.0,-0.99973,0.0,0.06233]
[1779478592815,35.87,75735.54,0.0,-0.99973,0.0,0.06245]
[1779478593996,35.87,75735.54,0.0,-0.99973,0.0,0.06245]
[1779478594024,35.87,75735.54,0.0,-0.99973,0.0,0.06245]
[1779478594829,35.87,75740.32,0.0,-0.99973,0.0,0.06292]
[1779478595836,35.87,75752.04,0.0,-0.99973,0.0,0.06407]
[1779478596843,35.87,75759.23,0.0,-0.99972,0.0,0.06478]
[1779478597850,35.87,75761.93,0.0,-0.99972,0.0,0.06505]
[1779478599864,35.87,75774.59,0.0,-0.99972,0.0,0.06634]
[1779478600870,35.87,75778.74,0.0,-0.99971,0.0,0.06676]
[1779478601878,35.87,75774.18,0.0,-0.99972,0.0,0.06629]
[1779478602886,35.87,75781.21,0.0,-0.99971,0.0,0.06702]
[1779478604900,35.87,75791.92,0.0,-0.99971,0.0,0.06813]
[1779478605907,35.87,75798.97,0.0,-0.9997,0.0,0.06887]
[1779478606914,35.87,75799.4,0.0,-0.9997,0.0,0.06892]
[1779478609935,35.87,75802.3,0.0,-0.9997,0.0,0.06922]
[1779478610942,35.87,75809.04,0.0,-0.9997,0.0,0.06994]
[1779478611949,35.87,75816.4,0.0,-0.99969,0.0,0.07073]
[1779478612956,35.87,75826.27,0.0,-0.99969,0.0,0.07181]
[1779478613963,35.87,75832.27,0.0,-0.99969,0.0,0.07247]
[1779478615977,35.87,75838.02,0.0,-0.99968,0.0,0.07311]
[1779478619024,35.87,75847.3,0.0,-0.99968,0.0,0.07415]
[1779478620020,35.87,75857.08,0.0,-0.99967,0.0,0.07527]
[1779478621019,35.87,75856.74,0.0,-0.99967,0.0,0.07523]
[1779478625048,35.87,75848.37,0.0,-0.99968,0.0,0.07427]
[1779478626058,35.87,75841.26,0.0,-0.99968,0.0,0.07347]
[1779478627067,35.87,75834.66,0.0,-0.99969,0.0,0.07274]
[1779478628074,35.87,75835.09,0.0,-0.99969,0.0,0.07279]
[1779478631096,35.87,75848.01,0.0,-0.99968,0.0,0.07423]
[1779478632103,35.87,75852.84,0.0,-0.99968,0.0,0.07478]
[1779478633110,35.87,75853.7,0.0,-0.99968,0.0,0.07488]
[1779478635224,35.87,75853.59,0.0,-0.99968,0.0,0.07487]
[1779478635269,35.87,75854.68,0.0,-0.99968,0.0,0.07499]
[1779478636131,35.87,75850.9,0.0,-0.99968,0.0,0.07456]
[1779478637138,35.87,75847.56,0.0,-0.99968,0.0,0.07418]
[1779478638146,35.87,75842.97,0.0,-0.99968,0.0,0.07367]
[1779478640239,35.87,75840.74,0.0,-0.99968,0.0,0.07342]
[1779478640270,35.87,75839.2,0.0,-0.99968,0.0,0.07324]
[1779478642174,35.87,75833.57,0.0,-0.99969,0.0,0.07262]
[1779478643181,35.87,75825.46,0.0,-0.99969,0.0,0.07172]
[1779478644188,35.87,75820.65,0.0,-0.99969,0.0,0.0712]
[1779478645194,35.87,75825.46,0.0,-0.99969,0.0,0.07172]
[1779478646202,35.87,75828.38,0.0,-0.99969,0.0,0.07204]
[1779478648230,35.87,75829.27,0.0,-0.99969,0.0,0.07214]
[1779478648216,35.87,75824.94,0.0,-0.99969,0.0,0.07167]
[1779478650230,35.87,75830.27,0.0,-0.99969,0.0,0.07225]
[1779478651237,35.87,75834.31,0.0,-0.99969,0.0,0.07257]
[1779478651936,35.87,75834.31,0.0,-0.99969,0.0,0.07257]
[1779478652024,35.87,75834.31,0.0,-0.99969,0.0,0.07257]
[1779478652244,35.87,75829.62,0.0,-0.99969,0.0,0.07205]
[1779478653251,35.87,75826.07,0.0,-0.99969,0.0,0.07166]
[1779478653515,35.87,75826.07,0.0,-0.99969,0.0,0.07166]
[1779478653769,35.87,75826.07,0.0,-0.99969,0.0,0.07166]
[1779478654258,35.87,75827.4,0.0,-0.99969,0.0,0.07181]
[1779478657443,35.87,75826.06,0.0,-0.99969,0.0,0.07166]
[1779478657520,35.87,75826.06,0.0,-0.99969,0.0,0.07166]
[1779478658286,35.87,75829.17,0.0,-0.99969,0.0,0.072]
[1779478659424,35.87,75829.17,0.0,-0.99969,0.0,0.072]
[1779478659520,35.87,75829.17,0.0,-0.99969,0.0,0.072]
[1779478663322,35.87,75835.5,0.0,-0.99969,0.0,0.0727]
[1779478665337,35.87,75841.31,0.0,-0.99968,0.0,0.07335]
[1779478666344,35.87,75837.77,0.0,-0.99968,0.0,0.07295]
[1779478668442,35.87,75837.52,0.0,-0.99968,0.0,0.07293]
[1779478670186,35.87,75838.32,0.0,-0.99968,0.0,0.07302]
[1779478671379,35.87,75844.66,0.0,-0.99968,0.0,0.07373]
[1779478673396,35.87,75828.92,0.0,-0.99969,0.0,0.07198]
[1779478674402,35.87,75821.98,0.0,-0.99969,0.0,0.07122]
[1779478676419,35.87,75821.37,0.0,-0.99969,0.0,0.07115]
[1779478677429,35.87,75811.22,0.0,-0.9997,0.0,0.07005]
[1779478678436,35.87,75808.85,0.0,-0.9997,0.0,0.0698]
[1779478679844,35.87,75808.85,0.0,-0.9997,0.0,0.0698]
[1779478680027,35.87,75808.85,0.0,-0.9997,0.0,0.0698]
[1779478681457,35.87,75801.47,0.0,-0.9997,0.0,0.06901]
[1779478683471,35.87,75799.19,0.0,-0.9997,0.0,0.06877]
[1779478686276,35.87,75799.68,0.0,-0.9997,0.0,0.06882]
[1779478686520,35.87,75800.75,0.0,-0.9997,0.0,0.06894]
[1779478687502,35.87,75787.62,0.0,-0.99971,0.0,0.06756]
[1779478688509,35.87,75785.77,0.0,-0.99971,0.0,0.06737]
[1779478689516,35.87,75789.64,0.0,-0.99971,0.0,0.06777]
[1779478692963,35.87,75791.05,0.0,-0.99971,0.0,0.06792]
[1779478693021,35.87,75791.05,0.0,-0.99971,0.0,0.06792]
[1779478693110,35.87,75795.06,0.0,-0.99971,0.0,0.06834]
[1779478694551,35.87,75792.0,0.0,-0.99971,0.0,0.06802]
[1779478696202,35.87,75792.0,0.0,-0.99971,0.0,0.06802]
[1779478696273,35.87,75792.0,0.0,-0.99971,0.0,0.06802]
[1779478696411,35.87,75790.6,0.0,-0.99971,0.0,0.06787]
[1779478696528,35.87,75790.6,0.0,-0.99971,0.0,0.06787]
[1779478696566,35.87,75789.51,0.0,-0.99971,0.0,0.06776]
[1779478697573,35.87,75786.27,0.0,-0.99971,0.0,0.06742]
[1779478698580,35.87,75777.9,0.0,-0.99971,0.0,0.06656]
[1779478699587,35.87,75783.17,0.0,-0.99971,0.0,0.0671]
[1779478701057,35.87,75783.17,0.0,-0.99971,0.0,0.0671]
[1779478701278,35.87,75783.17,0.0,-0.99971,0.0,0.0671]
[1779478702594,35.87,75784.85,0.0,-0.99971,0.0,0.06727]
[1779478704132,35.87,75782.93,0.0,-0.99971,0.0,0.06707]
[1779478704137,35.87,75782.93,0.0,-0.99971,0.0,0.06707]
[1779478704269,35.87,75782.93,0.0,-0.99971,0.0,0.06707]
[1779478704280,35.87,75783.81,0.0,-0.99971,0.0,0.06716]
[1779478705630,35.87,75789.74,0.0,-0.99971,0.0,0.06778]
[1779478707644,35.87,75795.42,0.0,-0.99971,0.0,0.06837]
[1779478709087,35.87,75795.42,0.0,-0.99971,0.0,0.06837]
[1779478709270,35.87,75795.42,0.0,-0.99971,0.0,0.06837]
[1779478709312,35.87,75790.12,0.0,-0.99971,0.0,0.06782]
[1779478709658,35.87,75785.92,0.0,-0.99971,0.0,0.06738]
[1779478710431,35.87,75785.92,0.0,-0.99971,0.0,0.06738]
[1779478710521,35.87,75785.92,0.0,-0.99971,0.0,0.06738]
[1779478710665,35.87,75783.3,0.0,-0.99971,0.0,0.06711]
[1779478713686,35.87,75771.53,0.0,-0.99972,0.0,0.06579]
[1779478714694,35.87,75769.3,0.0,-0.99972,0.0,0.06556]
[1779478715701,35.87,75760.44,0.0,-0.99972,0.0,0.06467]
[1779478716708,35.87,75756.3,0.0,-0.99972,0.0,0.06426]
[1779478718722,35.87,75750.28,0.0,-0.99973,0.0,0.06366]
[1779478719729,35.87,75745.17,0.0,-0.99973,0.0,0.06316]
[1779478720736,35.87,75748.94,0.0,-0.99973,0.0,0.06353]
[1779478724766,35.87,75744.61,0.0,-0.99973,0.0,0.06311]
[1779478727788,35.87,75756.27,0.0,-0.99972,0.0,0.06426]
[1779478728795,35.87,75754.04,0.0,-0.99973,0.0,0.06404]
[1779478729802,35.87,75745.08,0.0,-0.99973,0.0,0.06315]
[1779478730834,35.87,75737.4,0.0,-0.99973,0.0,0.06241]
[1779478731832,35.87,75722.32,0.0,-0.99974,0.0,0.06097]
[1779478732839,35.87,75725.08,0.0,-0.99974,0.0,0.06123]
[1779478733846,35.87,75736.5,0.0,-0.99973,0.0,0.06232]
[1779478734853,35.87,75738.18,0.0,-0.99973,0.0,0.06248]
[1779478735860,35.87,75731.05,0.0,-0.99974,0.0,0.0618]
[1779478736867,35.87,75726.23,0.0,-0.99974,0.0,0.06134]
[1779478740895,35.87,75734.05,0.0,-0.99973,0.0,0.06209]
[1779478741902,35.87,75733.54,0.0,-0.99973,0.0,0.06204]
[1779478742563,35.87,75733.54,0.0,-0.99973,0.0,0.06204]
[1779478742773,35.87,75733.54,0.0,-0.99973,0.0,0.06204]
[1779478742909,35.87,75737.93,0.0,-0.99973,0.0,0.06246]
[1779478744925,35.87,75741.62,0.0,-0.99973,0.0,0.06282]
[1779478745932,35.87,75748.89,0.0,-0.99973,0.0,0.06353]
[1779478747213,35.87,75748.89,0.0,-0.99973,0.0,0.06353]
[1779478747271,35.87,75748.89,0.0,-0.99973,0.0,0.06353]
[1779478747315,35.87,75747.79,0.0,-0.99973,0.0,0.06342]
[1779478747949,35.87,75750.65,0.0,-0.99973,0.0,0.0637]
[1779478752430,35.87,75751.63,0.0,-0.99973,0.0,0.0638]
[1779478752522,35.87,75751.63,0.0,-0.99973,0.0,0.0638]
[1779478752985,35.87,75747.75,0.0,-0.99973,0.0,0.06342]
[1779478755177,35.87,75745.32,0.0,-0.99973,0.0,0.06318]
[1779478755271,35.87,75745.32,0.0,-0.99973,0.0,0.06318]
[1779478755372,35.87,75745.43,0.0,-0.99973,0.0,0.06319]
[1779478757161,35.87,75747.38,0.0,-0.99973,0.0,0.06338]
[1779478757274,35.87,75747.38,0.0,-0.99973,0.0,0.06338]
[1779478757365,35.87,75752.27,0.0,-0.99973,0.0,0.06386]
[1779478758022,35.87,75758.95,0.0,-0.99972,0.0,0.06452]
[1779478759030,35.87,75762.27,0.0,-0.99972,0.0,0.06486]
[1779478759816,35.87,75762.27,0.0,-0.99972,0.0,0.06486]
[1779478760020,35.87,75762.27,0.0,-0.99972,0.0,0.06486]
[1779478762051,35.87,75772.29,0.0,-0.99972,0.0,0.06587]
[1779478763997,35.87,75774.9,0.0,-0.99972,0.0,0.06613]
[1779478764020,35.87,75774.9,0.0,-0.99972,0.0,0.06613]
[1779478765073,35.87,75762.91,0.0,-0.99972,0.0,0.06492]
[1779478766080,35.87,75759.82,0.0,-0.99972,0.0,0.06461]
[1779478768093,35.87,75763.03,0.0,-0.99972,0.0,0.06493]
[1779478768681,35.87,75763.03,0.0,-0.99972,0.0,0.06493]
[1779478768769,35.87,75763.03,0.0,-0.99972,0.0,0.06493]
[1779478769100,35.87,75767.04,0.0,-0.99972,0.0,0.06533]
[1779478770254,35.87,75767.04,0.0,-0.99972,0.0,0.06533]
[1779478770269,35.87,75767.04,0.0,-0.99972,0.0,0.06533]
[1779478770306,35.87,75772.64,0.0,-0.99972,0.0,0.0659]
[1779478772122,35.87,75775.66,0.0,-0.99972,0.0,0.06609]
[1779478773129,35.87,75769.15,0.0,-0.99972,0.0,0.06543]
[1779478773571,35.87,75769.15,0.0,-0.99972,0.0,0.06543]
[1779478773771,35.87,75769.15,0.0,-0.99972,0.0,0.06543]
[1779478776150,35.87,75760.44,0.0,-0.99972,0.0,0.06456]
[1779478777139,35.87,75760.44,0.0,-0.99972,0.0,0.06456]
[1779478777271,35.87,75760.44,0.0,-0.99972,0.0,0.06456]
[1779478778955,35.87,75758.23,0.0,-0.99972,0.0,0.06434]
[1779478779022,35.87,75758.23,0.0,-0.99972,0.0,0.06434]
[1779478779171,35.87,75758.12,0.0,-0.99972,0.0,0.06432]
[1779478782192,35.87,75750.45,0.0,-0.99973,0.0,0.06357]
[1779478783206,35.87,75744.81,0.0,-0.99973,0.0,0.06301]
[1779478784206,35.87,75739.34,0.0,-0.99973,0.0,0.06248]
[1779478784907,35.87,75739.34,0.0,-0.99973,0.0,0.06248]
[1779478785023,35.87,75739.34,0.0,-0.99973,0.0,0.06248]
[1779478787227,35.87,75742.89,0.0,-0.99973,0.0,0.06283]
[1779478791374,35.87,75743.51,0.0,-0.99973,0.0,0.06289]
[1779478791519,35.87,75744.51,0.0,-0.99973,0.0,0.06299]
[1779478792576,35.87,75744.6,0.0,-0.99973,0.0,0.06299]
[1779478792771,35.87,75744.6,0.0,-0.99973,0.0,0.06299]
[1779478793270,35.87,75746.0,0.0,-0.99973,0.0,0.06313]
[1779478796290,35.87,75740.53,0.0,-0.99973,0.0,0.0626]
[1779478796523,35.87,75740.53,0.0,-0.99973,0.0,0.0626]
[1779478797297,35.87,75733.49,0.0,-0.99974,0.0,0.06192]
[1779478798304,35.87,75730.48,0.0,-0.99974,0.0,0.06163]
[1779478799311,35.87,75734.9,0.0,-0.99973,0.0,0.06205]
[1779478799505,35.87,75734.9,0.0,-0.99973,0.0,0.06205]
[1779478799531,35.87,75734.9,0.0,-0.99973,0.0,0.06205]
[1779478801101,35.87,75737.18,0.0,-0.99973,0.0,0.06227]
[1779478801270,35.87,75737.18,0.0,-0.99973,0.0,0.06227]
[1779478801325,35.87,75737.83,0.0,-0.99973,0.0,0.06234]
[1779478803405,35.87,75727.51,0.0,-0.99974,0.0,0.06135]
[1779478804369,35.87,75699.63,0.0,-0.99975,0.0,0.05875]
[1779478805364,35.87,75700.12,0.0,-0.99975,0.0,0.05879]
[1779478806371,35.87,75697.36,0.0,-0.99975,0.0,0.05854]
[1779478806774,35.87,75697.36,0.0,-0.99975,0.0,0.05854]
[1779478807378,35.87,75678.31,0.0,-0.99976,0.0,0.05682]
[1779478808387,35.87,75672.76,0.0,-0.99976,0.0,0.05633]
[1779478809394,35.87,75676.12,0.0,-0.99976,0.0,0.05663]
[1779478810709,35.87,75676.25,0.0,-0.99976,0.0,0.05664]
[1779478812419,35.87,75671.2,0.0,-0.99976,0.0,0.0562]
[1779478813426,35.87,75668.08,0.0,-0.99976,0.0,0.05592]
[1779478814433,35.87,75659.75,0.0,-0.99977,0.0,0.0552]
[1779478816447,35.87,75663.07,0.0,-0.99976,0.0,0.05549]
[1779478817454,35.87,75658.43,0.0,-0.99977,0.0,0.05508]
[1779478818461,35.87,75655.64,0.0,-0.99977,0.0,0.05484]
[1779478819467,35.87,75651.03,0.0,-0.99977,0.0,0.05445]
[1779478820476,35.87,75644.24,0.0,-0.99977,0.0,0.05387]
[1779478821482,35.87,75641.83,0.0,-0.99977,0.0,0.05367]
[1779478824585,35.87,75650.14,0.0,-0.99977,0.0,0.05437]
[1779478826299,35.87,75660.87,0.0,-0.99977,0.0,0.05529]
[1779478826538,35.87,75674.29,0.0,-0.99976,0.0,0.05647]
[1779478827545,35.87,75676.97,0.0,-0.99976,0.0,0.05671]
[1779478829559,35.87,75693.21,0.0,-0.99975,0.0,0.05816]
[1779478830566,35.87,75698.48,0.0,-0.99975,0.0,0.05864]
[1779478831573,35.87,75694.46,0.0,-0.99975,0.0,0.05817]
[1779478832716,35.87,75690.1,0.0,-0.99975,0.0,0.05777]
[1779478836608,35.87,75684.39,0.0,-0.99976,0.0,0.05726]
[1779478838624,35.87,75689.53,0.0,-0.99975,0.0,0.05772]
[1779478841645,35.87,75686.71,0.0,-0.99976,0.0,0.05747]
[1779478842652,35.87,75690.36,0.0,-0.99975,0.0,0.0578]
[1779478845144,35.87,75692.59,0.0,-0.99975,0.0,0.058]
[1779478845268,35.87,75692.59,0.0,-0.99975,0.0,0.058]
[1779478847368,35.87,75690.1,0.0,-0.99975,0.0,0.05777]
[1779478847520,35.87,75690.1,0.0,-0.99975,0.0,0.05777]
[1779478847373,35.87,75689.87,0.0,-0.99975,0.0,0.05775]
[1779478848694,35.87,75694.89,0.0,-0.99975,0.0,0.05821]
[1779478849618,35.87,75694.89,0.0,-0.99975,0.0,0.05821]
[1779478849776,35.87,75694.89,0.0,-0.99975,0.0,0.05821]
[1779478851715,35.87,75701.27,0.0,-0.99975,0.0,0.05879]
[1779478853451,35.87,75701.27,0.0,-0.99975,0.0,0.05879]
[1779478853518,35.87,75701.27,0.0,-0.99975,0.0,0.05879]
[1779478855163,35.87,75698.48,0.0,-0.99975,0.0,0.05853]
[1779478855270,35.87,75698.48,0.0,-0.99975,0.0,0.05853]
[1779478855370,35.87,75698.11,0.0,-0.99975,0.0,0.0585]
[1779478857392,35.87,75700.61,0.0,-0.99975,0.0,0.05873]
[1779478857522,35.87,75700.61,0.0,-0.99975,0.0,0.05873]
[1779478857494,35.87,75697.76,0.0,-0.99975,0.0,0.05847]
[1779478858789,35.87,75688.17,0.0,-0.99975,0.0,0.0576]
[1779478860269,35.87,75688.17,0.0,-0.99975,0.0,0.0576]
[1779478860522,35.87,75688.17,0.0,-0.99975,0.0,0.0576]
[1779478860325,35.87,75690.35,0.0,-0.99975,0.0,0.0578]
[1779478862820,35.87,75677.97,0.0,-0.99976,0.0,0.05669]
[1779478863827,35.87,75664.42,0.0,-0.99976,0.0,0.0555]
[1779478864834,35.87,75664.06,0.0,-0.99976,0.0,0.05547]
[1779478865841,35.87,75658.61,0.0,-0.99977,0.0,0.055]
[1779478866848,35.87,75653.73,0.0,-0.99977,0.0,0.05458]
[1779478867855,35.87,75660.89,0.0,-0.99977,0.0,0.05519]
[1779478868862,35.87,75658.93,0.0,-0.99977,0.0,0.05503]
[1779478869869,35.87,75655.75,0.0,-0.99977,0.0,0.05475]
[1779478870876,35.87,75660.73,0.0,-0.99977,0.0,0.05518]
[1779478873900,35.87,75650.53,0.0,-0.99977,0.0,0.05431]
[1779478874907,35.87,75651.32,0.0,-0.99977,0.0,0.05437]
[1779478877490,35.87,75653.52,0.0,-0.99977,0.0,0.05456]
[1779478877519,35.87,75653.52,0.0,-0.99977,0.0,0.05456]
[1779478877540,35.87,75645.69,0.0,-0.99977,0.0,0.05389]
[1779478877946,35.87,75643.54,0.0,-0.99977,0.0,0.05371]
[1779478878942,35.87,75612.74,0.0,-0.99978,0.0,0.05117]
[1779478879956,35.87,75590.39,0.0,-0.99979,0.0,0.0494]
[1779478881000,35.87,75590.39,0.0,-0.99979,0.0,0.0494]
[1779478881063,35.87,75588.88,0.0,-0.99979,0.0,0.04928]
[1779478881970,35.87,75600.09,0.0,-0.99979,0.0,0.05016]
[1779478882978,35.87,75621.23,0.0,-0.99978,0.0,0.05186]
[1779478883985,35.87,75635.25,0.0,-0.99978,0.0,0.05302]
[1779478885000,35.87,75635.97,0.0,-0.99978,0.0,0.05308]
[1779478886020,35.87,75623.75,0.0,-0.99978,0.0,0.05207]
[1779478887109,35.87,75623.75,0.0,-0.99978,0.0,0.05207]
[1779478887155,35.87,75615.25,0.0,-0.99978,0.0,0.05137]
[1779478888037,35.87,75596.69,0.0,-0.99979,0.0,0.04989]
[1779478889035,35.87,75607.83,0.0,-0.99979,0.0,0.05078]
[1779478890064,35.87,75614.14,0.0,-0.99978,0.0,0.05128]
[1779478892064,35.87,75615.91,0.0,-0.99978,0.0,0.05133]
[1779478893071,35.87,75613.3,0.0,-0.99978,0.0,0.05112]
[1779478894078,35.87,75633.38,0.0,-0.99978,0.0,0.05276]
[1779478895085,35.87,75636.94,0.0,-0.99978,0.0,0.05306]
[1779478896116,35.87,75640.08,0.0,-0.99977,0.0,0.05332]
[1779478897120,35.87,75644.27,0.0,-0.99977,0.0,0.05368]
[1779478899134,35.87,75650.16,0.0,-0.99977,0.0,0.05417]
[1779478901148,35.87,75655.6,0.0,-0.99977,0.0,0.05464]
[1779478902155,35.87,75658.52,0.0,-0.99977,0.0,0.05489]
[1779478904169,35.87,75663.29,0.0,-0.99977,0.0,0.0553]
[1779478906183,35.87,75667.4,0.0,-0.99976,0.0,0.05566]
[1779478907190,35.87,75675.96,0.0,-0.99976,0.0,0.05641]
[1779478908197,35.87,75677.09,0.0,-0.99976,0.0,0.05651]
[1779478910211,35.87,75669.34,0.0,-0.99976,0.0,0.05583]
[1779478912225,35.87,75672.34,0.0,-0.99976,0.0,0.05609]
[1779478914239,35.87,75673.06,0.0,-0.99976,0.0,0.05615]
[1779478914269,35.87,75673.06,0.0,-0.99976,0.0,0.05615]
[1779478916254,35.87,75668.35,0.0,-0.99976,0.0,0.05574]
[1779478917261,35.87,75661.99,0.0,-0.99977,0.0,0.05519]
[1779478918197,35.87,75661.99,0.0,-0.99977,0.0,0.05519]
[1779478919277,35.87,75668.67,0.0,-0.99976,0.0,0.05577]
[1779478921521,35.87,75667.13,0.0,-0.99976,0.0,0.05563]
[1779478921609,35.87,75661.38,0.0,-0.99977,0.0,0.05514]
[1779478922298,35.87,75652.07,0.0,-0.99977,0.0,0.05434]
[1779478923309,35.87,75630.99,0.0,-0.99978,0.0,0.05257]
[1779478924314,35.87,75626.68,0.0,-0.99978,0.0,0.05221]
[1779478926331,35.87,75636.59,0.0,-0.99978,0.0,0.05303]
[1779478927338,35.87,75644.69,0.0,-0.99977,0.0,0.05371]
[1779478928345,35.87,75642.78,0.0,-0.99977,0.0,0.05355]
[1779478931366,35.87,75638.5,0.0,-0.99977,0.0,0.05319]
[1779478931855,35.87,75638.5,0.0,-0.99977,0.0,0.05319]
[1779478932019,35.87,75638.5,0.0,-0.99977,0.0,0.05319]
[1779478933381,35.87,75641.84,0.0,-0.99977,0.0,0.05347]
[1779478934389,35.87,75654.26,0.0,-0.99977,0.0,0.05452]
[1779478935395,35.87,75662.36,0.0,-0.99977,0.0,0.05522]
[1779478936403,35.87,75662.97,0.0,-0.99977,0.0,0.05527]
[1779478938447,35.87,75662.44,0.0,-0.99977,0.0,0.05523]
[1779478938520,35.87,75662.44,0.0,-0.99977,0.0,0.05523]
[1779478940431,35.87,75655.53,0.0,-0.99977,0.0,0.05463]
[1779478940850,35.87,75655.53,0.0,-0.99977,0.0,0.05463]
[1779478941027,35.87,75655.53,0.0,-0.99977,0.0,0.05463]
[1779478941182,35.87,75655.53,0.0,-0.99977,0.0,0.05463]
[1779478941269,35.87,75655.53,0.0,-0.99977,0.0,0.05463]
[1779478941438,35.87,75652.5,0.0,-0.99977,0.0,0.05437]
[1779478942445,35.87,75649.73,0.0,-0.99977,0.0,0.05414]
[1779478943452,35.87,75638.14,0.0,-0.99977,0.0,0.05316]
[1779478944459,35.87,75637.11,0.0,-0.99978,0.0,0.05307]
[1779478945578,35.87,75637.11,0.0,-0.99978,0.0,0.05307]
[1779478945602,35.87,75640.03,0.0,-0.99977,0.0,0.05332]
[1779478945771,35.87,75640.03,0.0,-0.99977,0.0,0.05332]
[1779478946468,35.87,75640.03,0.0,-0.99977,0.0,0.05332]
[1779478946531,35.87,75640.03,0.0,-0.99977,0.0,0.05332]
[1779478946587,35.87,75643.97,0.0,-0.99977,0.0,0.05365]
[1779478948102,35.87,75645.49,0.0,-0.99977,0.0,0.05378]
[1779478948269,35.87,75645.49,0.0,-0.99977,0.0,0.05378]
[1779478948487,35.87,75648.23,0.0,-0.99977,0.0,0.05401]
[1779478950501,35.87,75643.96,0.0,-0.99977,0.0,0.05365]
[1779478950782,35.87,75643.96,0.0,-0.99977,0.0,0.05365]
[1779478951018,35.87,75643.96,0.0,-0.99977,0.0,0.05365]
[1779478951508,35.87,75640.54,0.0,-0.99977,0.0,0.05326]
[1779478952515,35.87,75636.54,0.0,-0.99978,0.0,0.05293]
[1779478954529,35.87,75637.54,0.0,-0.99978,0.0,0.05301]
[1779478958557,35.87,75629.5,0.0,-0.99978,0.0,0.05235]
[1779478959346,35.87,75629.5,0.0,-0.99978,0.0,0.05235]
[1779478959525,35.87,75629.5,0.0,-0.99978,0.0,0.05235]
[1779478959564,35.87,75626.34,0.0,-0.99978,0.0,0.05209]
[1779478960580,35.87,75630.39,0.0,-0.99978,0.0,0.05242]
[1779478961437,35.87,75630.39,0.0,-0.99978,0.0,0.05242]
[1779478961528,35.87,75630.39,0.0,-0.99978,0.0,0.05242]
[1779478961582,35.87,75641.44,0.0,-0.99977,0.0,0.05334]
[1779478963596,35.87,75638.28,0.0,-0.99978,0.0,0.05307]
[1779478964450,35.87,75638.28,0.0,-0.99978,0.0,0.05307]
[1779478964527,35.87,75638.28,0.0,-0.99978,0.0,0.05307]
[1779478964603,35.87,75637.97,0.0,-0.99978,0.0,0.05305]
[1779478967624,35.87,75624.01,0.0,-0.99978,0.0,0.0519]
[1779478968631,35.87,75619.74,0.0,-0.99978,0.0,0.05155]
[1779478969642,35.87,75618.67,0.0,-0.99978,0.0,0.05146]
[1779478972664,35.87,75613.63,0.0,-0.99978,0.0,0.05105]
[1779478973671,35.87,75618.39,0.0,-0.99978,0.0,0.05144]
[1779478974678,35.87,75628.35,0.0,-0.99978,0.0,0.05225]
[1779478975685,35.87,75628.35,0.0,-0.99978,0.0,0.05225]
[1779478975684,35.87,75633.1,0.0,-0.99978,0.0,0.05264]
[1779478976692,35.87,75625.13,0.0,-0.99978,0.0,0.05199]
[1779478977698,35.87,75621.59,0.0,-0.99978,0.0,0.0517]
[1779478978706,35.87,75612.57,0.0,-0.99978,0.0,0.05097]
[1779478979676,35.87,75612.57,0.0,-0.99978,0.0,0.05097]
[1779478979713,35.87,75608.33,0.0,-0.99979,0.0,0.05063]
[1779478981729,35.87,75613.32,0.0,-0.99978,0.0,0.05103]
[1779478982736,35.87,75630.96,0.0,-0.99978,0.0,0.05247]
[1779478983743,35.87,75638.88,0.0,-0.99977,0.0,0.05312]
[1779478984756,35.87,75647.6,0.0,-0.99977,0.0,0.05386]
[1779478985757,35.87,75649.19,0.0,-0.99977,0.0,0.05399]
[1779478986764,35.87,75638.41,0.0,-0.99977,0.0,0.05308]
[1779478987771,35.87,75626.87,0.0,-0.99978,0.0,0.05213]
[1779478988778,35.87,75625.39,0.0,-0.99978,0.0,0.05201]
[1779478992807,35.87,75617.27,0.0,-0.99978,0.0,0.05135]
[1779478995828,35.87,75615.22,0.0,-0.99978,0.0,0.05118]
[1779478996835,35.87,75610.71,0.0,-0.99979,0.0,0.05082]
[1779478997842,35.87,75604.18,0.0,-0.99979,0.0,0.0503]
[1779478999856,35.87,75609.05,0.0,-0.99979,0.0,0.05069]
[1779479001974,35.87,75610.32,0.0,-0.99979,0.0,0.05079]
[1779479002076,35.87,75616.62,0.0,-0.99978,0.0,0.05129]
[1779479002877,35.87,75625.48,0.0,-0.99978,0.0,0.05202]
[1779479003884,35.87,75637.4,0.0,-0.99978,0.0,0.053]
[1779479004891,35.87,75633.12,0.0,-0.99978,0.0,0.05264]
[1779479005898,35.87,75629.24,0.0,-0.99978,0.0,0.05232]
[1779479006905,35.87,75621.81,0.0,-0.99978,0.0,0.05172]
[1779479007913,35.87,75617.69,0.0,-0.99978,0.0,0.05138]
[1779479009776,35.87,75617.69,0.0,-0.99978,0.0,0.05138]
[1779479008920,35.87,75607.65,0.0,-0.99979,0.0,0.05057]
[1779479009927,35.87,75609.51,0.0,-0.99979,0.0,0.05072]
[1779479011011,35.87,75609.51,0.0,-0.99979,0.0,0.05072]
[1779479011117,35.87,75621.6,0.0,-0.99978,0.0,0.0516]
[1779479011943,35.87,75637.01,0.0,-0.99978,0.0,0.05287]
[1779479012952,35.87,75643.45,0.0,-0.99977,0.0,0.05341]
[1779479014967,35.87,75645.48,0.0,-0.99977,0.0,0.05358]
[1779479015974,35.87,75649.73,0.0,-0.99977,0.0,0.05394]
[1779479017778,35.87,75649.73,0.0,-0.99977,0.0,0.05394]
[1779479016981,35.87,75652.49,0.0,-0.99977,0.0,0.05417]
[1779479018039,35.87,75652.49,0.0,-0.99977,0.0,0.05417]
[1779479018995,35.87,75656.65,0.0,-0.99977,0.0,0.05453]
[1779479020525,35.87,75656.65,0.0,-0.99977,0.0,0.05453]
[1779479020768,35.87,75656.65,0.0,-0.99977,0.0,0.05453]
[1779479020626,35.87,75656.18,0.0,-0.99977,0.0,0.05449]
[1779479023025,35.87,75652.26,0.0,-0.99977,0.0,0.05415]
[1779479028615,35.87,75653.09,0.0,-0.99977,0.0,0.05422]
[1779479029084,35.87,75662.18,0.0,-0.99977,0.0,0.055]
[1779479029815,35.87,75662.18,0.0,-0.99977,0.0,0.055]
[1779479030090,35.87,75671.93,0.0,-0.99976,0.0,0.05585]
[1779479031097,35.87,75677.41,0.0,-0.99976,0.0,0.05633]
[1779479032583,35.87,75677.41,0.0,-0.99976,0.0,0.05633]
[1779479032641,35.87,75681.19,0.0,-0.99976,0.0,0.05666]
[1779479034120,35.87,75686.68,0.0,-0.99976,0.0,0.05715]
[1779479035127,35.87,75690.35,0.0,-0.99976,0.0,0.05748]
[1779479036134,35.87,75696.18,0.0,-0.99975,0.0,0.058]
[1779479038148,35.87,75696.22,0.0,-0.99975,0.0,0.05801]
[1779479039156,35.87,75699.25,0.0,-0.99975,0.0,0.05828]
[1779479041772,35.87,75699.28,0.0,-0.99975,0.0,0.05829]
[1779479041778,35.87,75695.22,0.0,-0.99975,0.0,0.05792]
[1779479042176,35.87,75691.33,0.0,-0.99975,0.0,0.05757]
[1779479043189,35.87,75698.71,0.0,-0.99975,0.0,0.05823]
[1779479044196,35.87,75701.32,0.0,-0.99975,0.0,0.05847]
[1779479048948,35.87,75702.33,0.0,-0.99975,0.0,0.05856]
[1779479049020,35.87,75702.33,0.0,-0.99975,0.0,0.05856]
[1779479049232,35.87,75701.73,0.0,-0.99975,0.0,0.05851]
[1779479051255,35.87,75716.0,0.0,-0.99974,0.0,0.05982]
[1779479052254,35.87,75732.36,0.0,-0.99974,0.0,0.06136]
[1779479053261,35.87,75730.01,0.0,-0.99974,0.0,0.06114]
[1779479056285,35.87,75737.73,0.0,-0.99974,0.0,0.06188]
[1779479057292,35.87,75739.27,0.0,-0.99973,0.0,0.06203]
[1779479059306,35.87,75735.84,0.0,-0.99974,0.0,0.0617]
[1779479061862,35.87,75734.87,0.0,-0.99974,0.0,0.0616]
[1779479065769,35.87,75734.25,0.0,-0.99974,0.0,0.06154]
[1779479069349,35.87,75733.74,0.0,-0.99974,0.0,0.0615]
[1779479069518,35.87,75733.74,0.0,-0.99974,0.0,0.0615]
[1779479069557,35.87,75733.24,0.0,-0.99974,0.0,0.06145]
[1779479074411,35.87,75726.94,0.0,-0.99974,0.0,0.06074]
[1779479075418,35.87,75724.28,0.0,-0.99974,0.0,0.06049]
[1779479076425,35.87,75727.97,0.0,-0.99974,0.0,0.06084]
[1779479078901,35.87,75726.68,0.0,-0.99974,0.0,0.06071]
[1779479079020,35.87,75726.68,0.0,-0.99974,0.0,0.06071]
[1779479081988,35.87,75728.12,0.0,-0.99974,0.0,0.06085]
[1779479082024,35.87,75728.12,0.0,-0.99974,0.0,0.06085]
[1779479082467,35.87,75725.65,0.0,-0.99974,0.0,0.06062]
[1779479083065,35.87,75725.65,0.0,-0.99974,0.0,0.06062]
[1779479083269,35.87,75725.65,0.0,-0.99974,0.0,0.06062]
[1779479085488,35.87,75728.88,0.0,-0.99974,0.0,0.06092]
[1779479086495,35.87,75732.41,0.0,-0.99974,0.0,0.06126]
[1779479087581,35.87,75732.41,0.0,-0.99974,0.0,0.06126]
[1779479087772,35.87,75732.41,0.0,-0.99974,0.0,0.06126]
[1779479087794,35.87,75734.18,0.0,-0.99974,0.0,0.06143]
[1779479089982,35.87,75732.87,0.0,-0.99974,0.0,0.0613]
[1779479090026,35.87,75732.87,0.0,-0.99974,0.0,0.0613]
[1779479091530,35.87,75738.22,0.0,-0.99974,0.0,0.06181]
[1779479092537,35.87,75742.41,0.0,-0.99973,0.0,0.06222]
[1779479093266,35.87,75742.41,0.0,-0.99973,0.0,0.06222]
[1779479093522,35.87,75742.41,0.0,-0.99973,0.0,0.06222]
[1779479093544,35.87,75744.75,0.0,-0.99973,0.0,0.06244]
[1779479095558,35.87,75742.23,0.0,-0.99973,0.0,0.0622]
[1779479097572,35.87,75734.22,0.0,-0.99974,0.0,0.06143]
[1779479099586,35.87,75733.48,0.0,-0.99974,0.0,0.06136]
[1779479099955,35.87,75733.48,0.0,-0.99974,0.0,0.06136]
[1779479100029,35.87,75733.48,0.0,-0.99974,0.0,0.06136]
[1779479101602,35.87,75719.76,0.0,-0.99974,0.0,0.06007]
[1779479102610,35.87,75719.45,0.0,-0.99974,0.0,0.06004]
[1779479103685,35.87,75719.45,0.0,-0.99974,0.0,0.06004]
[1779479103752,35.87,75709.58,0.0,-0.99975,0.0,0.05912]
[1779479104629,35.87,75708.45,0.0,-0.99975,0.0,0.05902]
[1779479107576,35.87,75709.02,0.0,-0.99975,0.0,0.05907]
[1779479111679,35.87,75718.53,0.0,-0.99974,0.0,0.05995]
[1779479112685,35.87,75718.85,0.0,-0.99974,0.0,0.05998]
[1779479114700,35.87,75715.73,0.0,-0.99975,0.0,0.05969]
[1779479115753,35.87,75715.73,0.0,-0.99975,0.0,0.05969]
[1779479115774,35.87,75715.73,0.0,-0.99975,0.0,0.05969]
[1779479115826,35.87,75710.88,0.0,-0.99975,0.0,0.05924]
[1779479117721,35.87,75707.33,0.0,-0.99975,0.0,0.05891]
[1779479118729,35.87,75712.77,0.0,-0.99975,0.0,0.05942]
[1779479120743,35.87,75715.94,0.0,-0.99974,0.0,0.05971]
[1779479122757,35.87,75712.06,0.0,-0.99975,0.0,0.05935]
[1779479124771,35.87,75705.19,0.0,-0.99975,0.0,0.05872]
[1779479125350,35.87,75705.19,0.0,-0.99975,0.0,0.05872]
[1779479125519,35.87,75705.19,0.0,-0.99975,0.0,0.05872]
[1779479127792,35.87,75700.94,0.0,-0.99975,0.0,0.05833]
[1779479129806,35.87,75708.39,0.0,-0.99975,0.0,0.05901]
[1779479130813,35.87,75713.74,0.0,-0.99975,0.0,0.05951]
[1779479131820,35.87,75712.92,0.0,-0.99975,0.0,0.05932]
[1779479132070,35.87,75712.92,0.0,-0.99975,0.0,0.05932]
[1779479132269,35.87,75712.92,0.0,-0.99975,0.0,0.05932]
[1779479132872,35.87,75712.92,0.0,-0.99975,0.0,0.05932]
[1779479132905,35.87,75712.92,0.0,-0.99975,0.0,0.05932]
[1779479133025,35.87,75712.92,0.0,-0.99975,0.0,0.05932]
[1779479135857,35.87,75705.38,0.0,-0.99975,0.0,0.05863]
[1779479137354,35.87,75705.09,0.0,-0.99975,0.0,0.0586]
[1779479137519,35.87,75705.09,0.0,-0.99975,0.0,0.0586]
[1779479137905,35.87,75705.09,0.0,-0.99975,0.0,0.0586]
[1779479137870,35.87,75704.84,0.0,-0.99975,0.0,0.05858]
[1779479138021,35.87,75704.84,0.0,-0.99975,0.0,0.05858]
[1779479138877,35.87,75699.72,0.0,-0.99975,0.0,0.05811]
[1779479143912,35.87,75698.53,0.0,-0.99975,0.0,0.058]
[1779479143980,35.87,75698.53,0.0,-0.99975,0.0,0.058]
[1779479144020,35.87,75698.53,0.0,-0.99975,0.0,0.058]
[1779479144919,35.87,75692.65,0.0,-0.99976,0.0,0.05747]
[1779479145926,35.87,75683.67,0.0,-0.99976,0.0,0.05667]
[1779479146937,35.87,75679.16,0.0,-0.99976,0.0,0.05628]
[1779479147942,35.87,75674.7,0.0,-0.99976,0.0,0.05588]
[1779479149961,35.87,75663.64,0.0,-0.99977,0.0,0.05492]
[1779479151975,35.87,75661.51,0.0,-0.99977,0.0,0.05474]
[1779479154479,35.87,75661.07,0.0,-0.99977,0.0,0.0547]
[1779479154520,35.87,75661.07,0.0,-0.99977,0.0,0.0547]
[1779479154998,35.87,75653.07,0.0,-0.99977,0.0,0.05402]
[1779479156009,35.87,75647.96,0.0,-0.99977,0.0,0.05359]
[1779479161048,35.87,75651.09,0.0,-0.99977,0.0,0.05385]
[1779479162055,35.87,75655.48,0.0,-0.99977,0.0,0.05423]
[1779479164069,35.87,75659.89,0.0,-0.99977,0.0,0.0546]
[1779479166000,35.87,75661.11,0.0,-0.99977,0.0,0.05471]
[1779479166020,35.87,75661.11,0.0,-0.99977,0.0,0.05471]
[1779479166083,35.87,75661.03,0.0,-0.99977,0.0,0.0547]
[1779479167090,35.87,75664.23,0.0,-0.99977,0.0,0.05497]
[1779479170111,35.87,75671.88,0.0,-0.99976,0.0,0.05564]
[1779479171118,35.87,75673.11,0.0,-0.99976,0.0,0.05575]
[1779479172460,35.87,75673.11,0.0,-0.99976,0.0,0.05575]
[1779479173132,35.87,75668.61,0.0,-0.99976,0.0,0.05535]
[1779479174140,35.87,75663.4,0.0,-0.99977,0.0,0.0549]
[1779479175147,35.87,75660.1,0.0,-0.99977,0.0,0.05462]
[1779479176137,35.87,75660.1,0.0,-0.99977,0.0,0.05462]
[1779479178168,35.87,75664.19,0.0,-0.99977,0.0,0.05497]
[1779479179175,35.87,75667.41,0.0,-0.99977,0.0,0.05525]
[1779479180182,35.87,75664.82,0.0,-0.99977,0.0,0.05503]
[1779479182007,35.87,75664.82,0.0,-0.99977,0.0,0.05503]
[1779479182026,35.87,75664.82,0.0,-0.99977,0.0,0.05503]
[1779479182015,35.87,75659.19,0.0,-0.99977,0.0,0.05454]
[1779479183204,35.87,75646.05,0.0,-0.99977,0.0,0.05343]
[1779479184211,35.87,75643.75,0.0,-0.99977,0.0,0.05324]
[1779479185218,35.87,75626.58,0.0,-0.99978,0.0,0.05182]
[1779479186225,35.87,75621.09,0.0,-0.99978,0.0,0.05137]
[1779479187232,35.87,75626.03,0.0,-0.99978,0.0,0.05177]
[1779479188455,35.87,75637.17,0.0,-0.99978,0.0,0.05269]
[1779479189246,35.87,75642.09,0.0,-0.99977,0.0,0.0531]
[1779479191260,35.87,75650.72,0.0,-0.99977,0.0,0.05372]
[1779479192267,35.87,75659.74,0.0,-0.99977,0.0,0.05449]
[1779479193274,35.87,75666.99,0.0,-0.99977,0.0,0.05511]
[1779479194281,35.87,75671.16,0.0,-0.99976,0.0,0.05547]
[1779479195288,35.87,75676.02,0.0,-0.99976,0.0,0.0559]
[1779479196295,35.87,75680.39,0.0,-0.99976,0.0,0.05628]
[1779479197302,35.87,75687.93,0.0,-0.99976,0.0,0.05695]
[1779479198309,35.87,75691.04,0.0,-0.99976,0.0,0.05723]
[1779479200511,35.87,75691.29,0.0,-0.99976,0.0,0.05725]
[1779479200521,35.87,75691.29,0.0,-0.99976,0.0,0.05725]
[1779479200528,35.87,75690.53,0.0,-0.99976,0.0,0.05718]
[1779479202338,35.87,75696.93,0.0,-0.99975,0.0,0.05775]
[1779479204352,35.87,75705.69,0.0,-0.99975,0.0,0.05855]
[1779479205359,35.87,75708.86,0.0,-0.99975,0.0,0.05884]
[1779479207373,35.87,75713.78,0.0,-0.99975,0.0,0.05929]
[1779479210394,35.87,75716.96,0.0,-0.99975,0.0,0.05959]
[1779479211401,35.87,75721.17,0.0,-0.99974,0.0,0.05998]
[1779479213029,35.87,75721.17,0.0,-0.99974,0.0,0.05998]
[1779479213269,35.87,75720.76,0.0,-0.99974,0.0,0.05994]
[1779479214426,35.87,75724.79,0.0,-0.99974,0.0,0.06032]
[1779479217352,35.87,75726.45,0.0,-0.99974,0.0,0.06047]
[1779479217469,35.87,75726.45,0.0,-0.99974,0.0,0.06047]
[1779479217521,35.87,75726.45,0.0,-0.99974,0.0,0.06047]
[1779479217620,35.87,75725.58,0.0,-0.99974,0.0,0.06039]
[1779479219461,35.87,75730.81,0.0,-0.99974,0.0,0.06088]
[1779479220469,35.87,75734.4,0.0,-0.99974,0.0,0.06122]
[1779479221475,35.87,75738.63,0.0,-0.99974,0.0,0.06163]
[1779479222190,35.87,75738.63,0.0,-0.99974,0.0,0.06163]
[1779479222269,35.87,75738.63,0.0,-0.99974,0.0,0.06163]
[1779479222997,35.87,75738.63,0.0,-0.99974,0.0,0.06163]
[1779479223033,35.87,75738.63,0.0,-0.99974,0.0,0.06163]
[1779479223055,35.87,75739.39,0.0,-0.99974,0.0,0.0617]
[1779479225504,35.87,75736.72,0.0,-0.99974,0.0,0.06145]
[1779479226511,35.87,75747.82,0.0,-0.99973,0.0,0.06251]
[1779479227518,35.87,75752.95,0.0,-0.99973,0.0,0.06301]
[1779479231175,35.87,75751.78,0.0,-0.99973,0.0,0.0629]
[1779479231269,35.87,75751.78,0.0,-0.99973,0.0,0.0629]
[1779479231637,35.87,75751.78,0.0,-0.99973,0.0,0.0629]
[1779479231769,35.87,75751.78,0.0,-0.99973,0.0,0.0629]
[1779479231840,35.87,75752.77,0.0,-0.99973,0.0,0.06299]
[1779479235575,35.87,75756.17,0.0,-0.99973,0.0,0.06333]
[1779479237197,35.87,75756.49,0.0,-0.99973,0.0,0.06336]
[1779479237273,35.87,75756.49,0.0,-0.99973,0.0,0.06336]
[1779479237705,35.87,75756.49,0.0,-0.99973,0.0,0.06336]
[1779479237768,35.87,75756.49,0.0,-0.99973,0.0,0.06336]
[1779479237870,35.87,75756.34,0.0,-0.99973,0.0,0.06334]
[1779479240612,35.87,75759.13,0.0,-0.99973,0.0,0.06362]
[1779479241663,35.87,75759.13,0.0,-0.99973,0.0,0.06362]
[1779479241772,35.87,75759.13,0.0,-0.99973,0.0,0.06362]
[1779479242625,35.87,75757.67,0.0,-0.99973,0.0,0.06347]
[1779479242770,35.87,75757.67,0.0,-0.99973,0.0,0.06347]
[1779479242834,35.87,75760.04,0.0,-0.99973,0.0,0.06371]
[1779479245648,35.87,75765.59,0.0,-0.99972,0.0,0.06426]
[1779479246655,35.87,75768.06,0.0,-0.99972,0.0,0.0645]
[1779479248669,35.87,75772.77,0.0,-0.99972,0.0,0.06497]
[1779479249676,35.87,75779.56,0.0,-0.99972,0.0,0.06566]
[1779479250683,35.87,75784.45,0.0,-0.99972,0.0,0.06615]
[1779479251690,35.87,75788.76,0.0,-0.99971,0.0,0.06648]
[1779479252696,35.87,75791.14,0.0,-0.99971,0.0,0.06672]
[1779479255718,35.87,75788.73,0.0,-0.99971,0.0,0.06647]
[1779479257732,35.87,75796.78,0.0,-0.99971,0.0,0.0673]
[1779479259746,35.87,75791.46,0.0,-0.99971,0.0,0.06675]
[1779479261923,35.87,75789.35,0.0,-0.99971,0.0,0.06654]
[1779479262020,35.87,75789.35,0.0,-0.99971,0.0,0.06654]
[1779479264908,35.87,75789.27,0.0,-0.99971,0.0,0.06653]
[1779479265024,35.87,75789.27,0.0,-0.99971,0.0,0.06653]
[1779479265102,35.87,75789.27,0.0,-0.99971,0.0,0.06653]
[1779479265074,35.87,75787.0,0.0,-0.99971,0.0,0.0663]
[1779479265268,35.87,75787.0,0.0,-0.99971,0.0,0.0663]
[1779479266795,35.87,75784.6,0.0,-0.99972,0.0,0.06605]
[1779479267805,35.87,75768.73,0.0,-0.99972,0.0,0.06445]
[1779479268810,35.87,75770.68,0.0,-0.99972,0.0,0.06465]
[1779479270824,35.87,75761.22,0.0,-0.99973,0.0,0.06371]
[1779479271831,35.87,75765.1,0.0,-0.99972,0.0,0.06409]
[1779479273088,35.87,75765.1,0.0,-0.99972,0.0,0.06409]
[1779479273270,35.87,75765.62,0.0,-0.99972,0.0,0.06414]
[1779479273768,35.87,75765.62,0.0,-0.99972,0.0,0.06414]
[1779479274022,35.87,75765.62,0.0,-0.99972,0.0,0.06414]
[1779479274088,35.87,75768.87,0.0,-0.99972,0.0,0.06447]
[1779479274852,35.87,75773.34,0.0,-0.99972,0.0,0.06491]
[1779479275859,35.87,75777.62,0.0,-0.99972,0.0,0.06534]
[1779479276886,35.87,75777.62,0.0,-0.99972,0.0,0.06534]
[1779479277019,35.87,75777.62,0.0,-0.99972,0.0,0.06534]
[1779479277117,35.87,75779.83,0.0,-0.99972,0.0,0.06557]
[1779479277467,35.87,75779.83,0.0,-0.99972,0.0,0.06557]
[1779479277519,35.87,75779.83,0.0,-0.99972,0.0,0.06557]
[1779479278880,35.87,75771.53,0.0,-0.99972,0.0,0.06473]
[1779479279887,35.87,75765.86,0.0,-0.99972,0.0,0.06417]
[1779479280724,35.87,75765.86,0.0,-0.99972,0.0,0.06417]
[1779479280768,35.87,75765.86,0.0,-0.99972,0.0,0.06417]
[1779479281112,35.87,75765.86,0.0,-0.99972,0.0,0.06417]
[1779479280894,35.87,75762.47,0.0,-0.99973,0.0,0.06383]
[1779479281270,35.87,75762.47,0.0,-0.99973,0.0,0.06383]
[1779479282908,35.87,75758.86,0.0,-0.99973,0.0,0.06348]
[1779479283915,35.87,75753.82,0.0,-0.99973,0.0,0.06298]
[1779479285929,35.87,75745.49,0.0,-0.99973,0.0,0.06217]
[1779479286936,35.87,75744.85,0.0,-0.99973,0.0,0.06211]
[1779479287578,35.87,75744.85,0.0,-0.99973,0.0,0.06211]
[1779479287772,35.87,75744.85,0.0,-0.99973,0.0,0.06211]
[1779479288138,35.87,75744.85,0.0,-0.99973,0.0,0.06211]
[1779479288141,35.87,75744.84,0.0,-0.99973,0.0,0.06211]
[1779479288270,35.87,75744.84,0.0,-0.99973,0.0,0.06211]
[1779479289957,35.87,75741.53,0.0,-0.99974,0.0,0.06179]
[1779479292981,35.87,75743.53,0.0,-0.99973,0.0,0.06199]
[1779479294985,35.87,75743.41,0.0,-0.99973,0.0,0.06197]
[1779479295031,35.87,75743.41,0.0,-0.99973,0.0,0.06197]
[1779479295132,35.87,75744.02,0.0,-0.99973,0.0,0.06203]
[1779479295579,35.87,75744.02,0.0,-0.99973,0.0,0.06203]
[1779479295778,35.87,75744.02,0.0,-0.99973,0.0,0.06203]
[1779479298015,35.87,75733.24,0.0,-0.99974,0.0,0.061]
[1779479298632,35.87,75733.24,0.0,-0.99974,0.0,0.061]
[1779479298770,35.87,75733.24,0.0,-0.99974,0.0,0.061]
[1779479299033,35.87,75733.24,0.0,-0.99974,0.0,0.061]
[1779479299061,35.87,75735.46,0.0,-0.99974,0.0,0.06121]
[1779479299276,35.87,75735.46,0.0,-0.99974,0.0,0.06121]
[1779479300029,35.87,75742.4,0.0,-0.99973,0.0,0.06188]
[1779479301042,35.87,75748.76,0.0,-0.99973,0.0,0.06249]
[1779479301909,35.87,75748.76,0.0,-0.99973,0.0,0.06249]
[1779479302018,35.87,75748.76,0.0,-0.99973,0.0,0.06249]
[1779479302046,35.87,75752.37,0.0,-0.99973,0.0,0.06284]
[1779479302494,35.87,75752.37,0.0,-0.99973,0.0,0.06284]
[1779479302519,35.87,75752.37,0.0,-0.99973,0.0,0.06284]
[1779479304063,35.87,75755.71,0.0,-0.99973,0.0,0.06317]
[1779479305070,35.87,75762.08,0.0,-0.99973,0.0,0.06379]
[1779479306005,35.87,75762.08,0.0,-0.99973,0.0,0.06379]
[1779479306028,35.87,75762.08,0.0,-0.99973,0.0,0.06379]
[1779479306077,35.87,75763.27,0.0,-0.99973,0.0,0.06391]
[1779479307823,35.87,75762.33,0.0,-0.99973,0.0,0.06382]
[1779479308023,35.87,75762.33,0.0,-0.99973,0.0,0.06382]
[1779479312122,35.87,75756.25,0.0,-0.99973,0.0,0.06311]
[1779479313870,35.87,75754.65,0.0,-0.99973,0.0,0.06295]
[1779479314019,35.87,75754.65,0.0,-0.99973,0.0,0.06295]
[1779479314136,35.87,75753.44,0.0,-0.99973,0.0,0.06283]
[1779479315153,35.87,75735.88,0.0,-0.99974,0.0,0.06114]
[1779479316159,35.87,75729.27,0.0,-0.99974,0.0,0.06052]
[1779479317167,35.87,75726.35,0.0,-0.99974,0.0,0.06024]
[1779479318173,35.87,75718.31,0.0,-0.99975,0.0,0.05949]
[1779479319180,35.87,75715.94,0.0,-0.99975,0.0,0.05927]
[1779479320188,35.87,75714.88,0.0,-0.99975,0.0,0.05918]
[1779479321193,35.87,75712.73,0.0,-0.99975,0.0,0.05898]
[1779479322201,35.87,75715.26,0.0,-0.99975,0.0,0.05921]
[1779479323208,35.87,75721.6,0.0,-0.99974,0.0,0.0598]
[1779479324215,35.87,75723.25,0.0,-0.99974,0.0,0.05995]
[1779479329001,35.87,75723.13,0.0,-0.99974,0.0,0.05994]
[1779479329023,35.87,75723.13,0.0,-0.99974,0.0,0.05994]
[1779479329102,35.87,75721.43,0.0,-0.99974,0.0,0.05978]
[1779479329250,35.87,75716.7,0.0,-0.99975,0.0,0.05935]
[1779479330258,35.87,75714.72,0.0,-0.99975,0.0,0.05916]
[1779479333237,35.87,75714.41,0.0,-0.99975,0.0,0.05913]
[1779479333269,35.87,75714.41,0.0,-0.99975,0.0,0.05913]
[1779479337173,35.87,75712.28,0.0,-0.99975,0.0,0.05894]
[1779479337268,35.87,75711.36,0.0,-0.99975,0.0,0.05885]
[1779479337307,35.87,75709.63,0.0,-0.99975,0.0,0.05869]
[1779479338282,35.87,75709.63,0.0,-0.99975,0.0,0.05869]
[1779479338522,35.87,75709.63,0.0,-0.99975,0.0,0.05869]
[1779479339322,35.87,75705.66,0.0,-0.99975,0.0,0.05833]
[1779479340329,35.87,75697.7,0.0,-0.99975,0.0,0.05761]
[1779479341336,35.87,75691.47,0.0,-0.99976,0.0,0.05705]
[1779479342344,35.87,75688.73,0.0,-0.99976,0.0,0.05681]
[1779479343352,35.87,75675.02,0.0,-0.99976,0.0,0.0556]
[1779479344699,35.87,75663.62,0.0,-0.99977,0.0,0.05462]
[1779479345366,35.87,75661.76,0.0,-0.99977,0.0,0.05446]
[1779479346373,35.87,75659.52,0.0,-0.99977,0.0,0.05427]
[1779479347380,35.87,75657.84,0.0,-0.99977,0.0,0.05413]
[1779479349394,35.87,75653.43,0.0,-0.99977,0.0,0.05375]
[1779479351408,35.87,75660.83,0.0,-0.99977,0.0,0.05438]
[1779479353422,35.87,75655.44,0.0,-0.99977,0.0,0.05392]
[1779479354429,35.87,75649.5,0.0,-0.99977,0.0,0.05342]
[1779479356374,35.87,75649.38,0.0,-0.99977,0.0,0.05341]
[1779479356487,35.87,75649.38,0.0,-0.99977,0.0,0.05341]
[1779479356550,35.87,75650.38,0.0,-0.99977,0.0,0.05349]
[1779479357450,35.87,75653.07,0.0,-0.99977,0.0,0.05372]
[1779479359477,35.87,75645.49,0.0,-0.99977,0.0,0.05308]
[1779479360483,35.87,75639.34,0.0,-0.99978,0.0,0.05257]
[1779479361489,35.87,75633.16,0.0,-0.99978,0.0,0.05206]
[1779479363504,35.87,75639.59,0.0,-0.99978,0.0,0.05259]
[1779479364512,35.87,75646.97,0.0,-0.99977,0.0,0.05321]
[1779479365541,35.87,75650.14,0.0,-0.99977,0.0,0.05347]
[1779479366537,35.87,75652.66,0.0,-0.99977,0.0,0.05369]
[1779479367547,35.87,75645.89,0.0,-0.99977,0.0,0.05312]
[1779479368551,35.87,75640.8,0.0,-0.99978,0.0,0.05269]
[1779479369558,35.87,75635.36,0.0,-0.99978,0.0,0.05224]
[1779479370948,35.87,75635.36,0.0,-0.99978,0.0,0.05224]
[1779479371022,35.87,75635.36,0.0,-0.99978,0.0,0.05224]
[1779479373588,35.87,75638.3,0.0,-0.99978,0.0,0.05239]
[1779479374595,35.87,75642.73,0.0,-0.99978,0.0,0.05276]
[1779479375602,35.87,75645.6,0.0,-0.99978,0.0,0.053]
[1779479377616,35.87,75638.75,0.0,-0.99978,0.0,0.05243]
[1779479378297,35.87,75638.75,0.0,-0.99978,0.0,0.05243]
[1779479378521,35.87,75638.75,0.0,-0.99978,0.0,0.05243]
[1779479378623,35.87,75635.27,0.0,-0.99978,0.0,0.05214]
[1779479379630,35.87,75636.75,0.0,-0.99978,0.0,0.05226]
[1779479380637,35.87,75641.36,0.0,-0.99978,0.0,0.05264]
[1779479381557,35.87,75641.36,0.0,-0.99978,0.0,0.05264]
[1779479381776,35.87,75641.36,0.0,-0.99978,0.0,0.05264]
[1779479381814,35.87,75644.92,0.0,-0.99978,0.0,0.05294]
[1779479383658,35.87,75646.76,0.0,-0.99977,0.0,0.05309]
[1779479385672,35.87,75648.81,0.0,-0.99977,0.0,0.05326]
[1779479387112,35.87,75648.81,0.0,-0.99977,0.0,0.05326]
[1779479387272,35.87,75648.96,0.0,-0.99977,0.0,0.05328]
[1779479388621,35.87,75648.83,0.0,-0.99977,0.0,0.05327]
[1779479388769,35.87,75648.83,0.0,-0.99977,0.0,0.05327]
[1779479388796,35.87,75649.71,0.0,-0.99977,0.0,0.05334]
[1779479390707,35.87,75646.32,0.0,-0.99977,0.0,0.05306]
[1779479391402,35.87,75646.32,0.0,-0.99977,0.0,0.05306]
[1779479391521,35.87,75646.32,0.0,-0.99977,0.0,0.05306]
[1779479395742,35.87,75648.75,0.0,-0.99977,0.0,0.05326]
[1779479396749,35.87,75650.29,0.0,-0.99977,0.0,0.05339]
[1779479397901,35.87,75650.29,0.0,-0.99977,0.0,0.05339]
[1779479398020,35.87,75650.29,0.0,-0.99977,0.0,0.05339]
[1779479398763,35.87,75651.79,0.0,-0.99977,0.0,0.05351]
[1779479401182,35.87,75650.19,0.0,-0.99977,0.0,0.05338]
[1779479401345,35.87,75650.19,0.0,-0.99977,0.0,0.05338]
[1779479401785,35.87,75639.49,0.0,-0.99978,0.0,0.05249]
[1779479402855,35.87,75639.49,0.0,-0.99978,0.0,0.05249]
[1779479402891,35.87,75626.87,0.0,-0.99978,0.0,0.05145]
[1779479403799,35.87,75614.03,0.0,-0.99979,0.0,0.05042]
[1779479404808,35.87,75609.84,0.0,-0.99979,0.0,0.05009]
[1779479405813,35.87,75622.86,0.0,-0.99978,0.0,0.05113]
[1779479406821,35.87,75628.76,0.0,-0.99978,0.0,0.05161]
[1779479407828,35.87,75631.26,0.0,-0.99978,0.0,0.05181]
[1779479408835,35.87,75635.2,0.0,-0.99978,0.0,0.05213]
[1779479412234,35.87,75634.66,0.0,-0.99978,0.0,0.05209]
[1779479412268,35.87,75634.66,0.0,-0.99978,0.0,0.05209]
[1779479411856,35.87,75637.73,0.0,-0.99978,0.0,0.05234]
[1779479412522,35.87,75637.73,0.0,-0.99978,0.0,0.05234]
[1779479412862,35.87,75637.55,0.0,-0.99978,0.0,0.05233]
[1779479414877,35.87,75642.9,0.0,-0.99978,0.0,0.05277]
[1779479416233,35.87,75642.9,0.0,-0.99978,0.0,0.05277]
[1779479416269,35.87,75642.9,0.0,-0.99978,0.0,0.05277]
[1779479416891,35.87,75641.16,0.0,-0.99978,0.0,0.05263]
[1779479417837,35.87,75641.16,0.0,-0.99978,0.0,0.05263]
[1779479418021,35.87,75641.16,0.0,-0.99978,0.0,0.05263]
[1779479418042,35.87,75638.2,0.0,-0.99978,0.0,0.05238]
[1779479418906,35.87,75642.38,0.0,-0.99978,0.0,0.05273]
[1779479421104,35.87,75642.96,0.0,-0.99978,0.0,0.05278]
[1779479421268,35.87,75642.96,0.0,-0.99978,0.0,0.05278]
[1779479421206,35.87,75648.05,0.0,-0.99977,0.0,0.0532]
[1779479422934,35.87,75652.39,0.0,-0.99977,0.0,0.05356]
[1779479424285,35.87,75652.39,0.0,-0.99977,0.0,0.05356]
[1779479424522,35.87,75651.6,0.0,-0.99977,0.0,0.0535]
[1779479426209,35.87,75652.09,0.0,-0.99977,0.0,0.05354]
[1779479426268,35.87,75652.09,0.0,-0.99977,0.0,0.05354]
[1779479426217,35.87,75651.33,0.0,-0.99977,0.0,0.05348]
[1779479428521,35.87,75653.57,0.0,-0.99977,0.0,0.05366]
[1779479431997,35.87,75656.16,0.0,-0.99977,0.0,0.05378]
[1779479433004,35.87,75659.64,0.0,-0.99977,0.0,0.05408]
[1779479434015,35.87,75664.76,0.0,-0.99977,0.0,0.05451]
[1779479437661,35.87,75665.16,0.0,-0.99977,0.0,0.05455]
[1779479437768,35.87,75665.16,0.0,-0.99977,0.0,0.05455]
[1779479440056,35.87,75668.96,0.0,-0.99977,0.0,0.05488]
[1779479442261,35.87,75667.17,0.0,-0.99977,0.0,0.05472]
[1779479442270,35.87,75667.17,0.0,-0.99977,0.0,0.05472]
[1779479446387,35.87,75663.54,0.0,-0.99977,0.0,0.05441]
[1779479446523,35.87,75663.54,0.0,-0.99977,0.0,0.05441]
[1779479446757,35.87,75663.54,0.0,-0.99977,0.0,0.05441]
[1779479446769,35.87,75663.54,0.0,-0.99977,0.0,0.05441]
[1779479447105,35.87,75663.52,0.0,-0.99977,0.0,0.05441]
[1779479448112,35.87,75666.66,0.0,-0.99977,0.0,0.05468]
[1779479450126,35.87,75663.45,0.0,-0.99977,0.0,0.0544]
[1779479452141,35.87,75658.98,0.0,-0.99977,0.0,0.05402]
[1779479452636,35.87,75658.98,0.0,-0.99977,0.0,0.05402]
[1779479452773,35.87,75658.98,0.0,-0.99977,0.0,0.05402]
[1779479454157,35.87,75675.76,0.0,-0.99976,0.0,0.05546]
[1779479455164,35.87,75679.19,0.0,-0.99976,0.0,0.05576]
[1779479456706,35.87,75679.72,0.0,-0.99976,0.0,0.05581]
[1779479456774,35.87,75679.72,0.0,-0.99976,0.0,0.05581]
[1779479457178,35.87,75679.71,0.0,-0.99976,0.0,0.05581]
[1779479459476,35.87,75680.83,0.0,-0.99976,0.0,0.05591]
[1779479459520,35.87,75680.83,0.0,-0.99976,0.0,0.05591]
[1779479463220,35.87,75677.24,0.0,-0.99976,0.0,0.05559]
[1779479463903,35.87,75677.24,0.0,-0.99976,0.0,0.05559]
[1779479464025,35.87,75677.24,0.0,-0.99976,0.0,0.05559]
[1779479465236,35.87,75686.28,0.0,-0.99976,0.0,0.05638]
[1779479466246,35.87,75691.28,0.0,-0.99976,0.0,0.05683]
[1779479466688,35.87,75691.28,0.0,-0.99976,0.0,0.05683]
[1779479466771,35.87,75691.28,0.0,-0.99976,0.0,0.05683]
[1779479467252,35.87,75690.77,0.0,-0.99976,0.0,0.05678]
[1779479468264,35.87,75710.74,0.0,-0.99975,0.0,0.05858]
[1779479468687,35.87,75710.74,0.0,-0.99975,0.0,0.05858]
[1779479469271,35.87,75734.31,0.0,-0.99974,0.0,0.06077]
[1779479470275,35.87,75735.53,0.0,-0.99974,0.0,0.06089]
[1779479471293,35.87,75720.63,0.0,-0.99975,0.0,0.05949]
[1779479472030,35.87,75720.63,0.0,-0.99975,0.0,0.05949]
[1779479473305,35.87,75726.84,0.0,-0.99974,0.0,0.06007]
[1779479476326,35.87,75729.25,0.0,-0.99974,0.0,0.0603]
[1779479477302,35.87,75729.25,0.0,-0.99974,0.0,0.0603]
[1779479477333,35.87,75736.01,0.0,-0.99974,0.0,0.06093]
[1779479477529,35.87,75736.01,0.0,-0.99974,0.0,0.06093]
[1779479478341,35.87,75742.41,0.0,-0.99974,0.0,0.06154]
[1779479480357,35.87,75734.3,0.0,-0.99974,0.0,0.06077]
[1779479481364,35.87,75730.04,0.0,-0.99974,0.0,0.06037]
[1779479482371,35.87,75725.49,0.0,-0.99974,0.0,0.05994]
[1779479484386,35.87,75725.37,0.0,-0.99974,0.0,0.05993]
[1779479485676,35.87,75725.31,0.0,-0.99974,0.0,0.05993]
[1779479485769,35.87,75725.31,0.0,-0.99974,0.0,0.05993]
[1779479488415,35.87,75721.44,0.0,-0.99975,0.0,0.05957]
[1779479489422,35.87,75718.3,0.0,-0.99975,0.0,0.05928]
[1779479490429,35.87,75707.46,0.0,-0.99975,0.0,0.05828]
[1779479492169,35.87,75707.46,0.0,-0.99975,0.0,0.05828]
[1779479492269,35.87,75707.46,0.0,-0.99975,0.0,0.05828]
[1779479492370,35.87,75702.66,0.0,-0.99975,0.0,0.05774]
[1779479495464,35.87,75701.61,0.0,-0.99975,0.0,0.05765]
[1779479497389,35.87,75701.61,0.0,-0.99975,0.0,0.05765]
[1779479497521,35.87,75701.46,0.0,-0.99975,0.0,0.05763]
[1779479497825,35.87,75701.37,0.0,-0.99975,0.0,0.05763]
[1779479499497,35.87,75701.47,0.0,-0.99975,0.0,0.05763]
[1779479499517,35.87,75701.47,0.0,-0.99975,0.0,0.05763]
[1779479503067,35.87,75699.53,0.0,-0.99975,0.0,0.05746]
[1779479503089,35.87,75699.53,0.0,-0.99975,0.0,0.05746]
[1779479503127,35.87,75710.37,0.0,-0.99975,0.0,0.05844]
[1779479503521,35.87,75720.26,0.0,-0.99975,0.0,0.05935]
[1779479504947,35.87,75720.26,0.0,-0.99975,0.0,0.05935]
[1779479505027,35.87,75720.26,0.0,-0.99975,0.0,0.05935]
[1779479505129,35.87,75718.19,0.0,-0.99975,0.0,0.05916]
[1779479505535,35.87,75715.1,0.0,-0.99975,0.0,0.05887]
[1779479509080,35.87,75717.09,0.0,-0.99975,0.0,0.05906]
[1779479509271,35.87,75717.09,0.0,-0.99975,0.0,0.05906]
[1779479509286,35.87,75717.8,0.0,-0.99975,0.0,0.05912]
[1779479511578,35.87,75721.63,0.0,-0.99975,0.0,0.05948]
[1779479513592,35.87,75715.99,0.0,-0.99975,0.0,0.05896]
[1779479515606,35.87,75718.8,0.0,-0.99975,0.0,0.05921]
[1779479520641,35.87,75714.52,0.0,-0.99975,0.0,0.05882]
[1779479522656,35.87,75718.31,0.0,-0.99975,0.0,0.05917]
[1779479523663,35.87,75723.79,0.0,-0.99974,0.0,0.05968]
[1779479525677,35.87,75725.02,0.0,-0.99974,0.0,0.05979]
[1779479530715,35.87,75723.39,0.0,-0.99975,0.0,0.05964]
[1779479531720,35.87,75728.75,0.0,-0.99974,0.0,0.06014]
[1779479532729,35.87,75732.98,0.0,-0.99974,0.0,0.06054]
[1779479535751,35.87,75738.29,0.0,-0.99974,0.0,0.06104]
[1779479536758,35.87,75745.23,0.0,-0.99974,0.0,0.0617]
[1779479537766,35.87,75748.03,0.0,-0.99973,0.0,0.06197]
[1779479539206,35.87,75748.03,0.0,-0.99973,0.0,0.06197]
[1779479539436,35.87,75754.63,0.0,-0.99973,0.0,0.06261]
[1779479539711,35.87,75754.63,0.0,-0.99973,0.0,0.06261]
[1779479539780,35.87,75758.56,0.0,-0.99973,0.0,0.06299]
[1779479540788,35.87,75766.19,0.0,-0.99973,0.0,0.06374]
[1779479541794,35.87,75774.33,0.0,-0.99972,0.0,0.06455]
[1779479542801,35.87,75780.98,0.0,-0.99972,0.0,0.06521]
[1779479543808,35.87,75787.11,0.0,-0.99972,0.0,0.06583]
[1779479545823,35.87,75781.9,0.0,-0.99972,0.0,0.06531]
[1779479547837,35.87,75785.69,0.0,-0.99972,0.0,0.06569]
[1779479549851,35.87,75796.68,0.0,-0.99971,0.0,0.06681]
[1779479550858,35.87,75792.8,0.0,-0.99971,0.0,0.06641]
[1779479551866,35.87,75787.4,0.0,-0.99972,0.0,0.06574]
[1779479555955,35.87,75789.47,0.0,-0.99972,0.0,0.06595]
[1779479556019,35.87,75789.47,0.0,-0.99972,0.0,0.06595]
[1779479556120,35.87,75794.78,0.0,-0.99971,0.0,0.0665]
[1779479556902,35.87,75799.06,0.0,-0.99971,0.0,0.06694]
[1779479557909,35.87,75794.97,0.0,-0.99971,0.0,0.06652]
[1779479558916,35.87,75788.31,0.0,-0.99972,0.0,0.06584]
[1779479561471,35.87,75790.14,0.0,-0.99972,0.0,0.06602]
[1779479561483,35.87,75802.28,0.0,-0.99971,0.0,0.06727]
[1779479561939,35.87,75808.02,0.0,-0.99971,0.0,0.06787]
[1779479563953,35.87,75805.18,0.0,-0.99971,0.0,0.06757]
[1779479564960,35.87,75799.07,0.0,-0.99971,0.0,0.06694]
[1779479568369,35.87,75799.08,0.0,-0.99971,0.0,0.06694]
[1779479568520,35.87,75799.08,0.0,-0.99971,0.0,0.06694]
[1779479568469,35.87,75800.04,0.0,-0.99971,0.0,0.06704]
[1779479569996,35.87,75792.55,0.0,-0.99971,0.0,0.06627]
[1779479571036,35.87,75792.55,0.0,-0.99971,0.0,0.06627]
[1779479571074,35.87,75785.4,0.0,-0.99972,0.0,0.06554]
[1779479571806,35.87,75785.4,0.0,-0.99972,0.0,0.06554]
[1779479572011,35.87,75786.85,0.0,-0.99972,0.0,0.06569]
[1779479576118,35.87,75787.3,0.0,-0.99972,0.0,0.06573]
[1779479576269,35.87,75787.3,0.0,-0.99972,0.0,0.06573]
[1779479576290,35.87,75786.46,0.0,-0.99972,0.0,0.06565]
[1779479577046,35.87,75790.51,0.0,-0.99972,0.0,0.06606]
[1779479582081,35.87,75784.68,0.0,-0.99972,0.0,0.06547]
[1779479584095,35.87,75779.33,0.0,-0.99972,0.0,0.06493]
[1779479585102,35.87,75775.23,0.0,-0.99972,0.0,0.06452]
[1779479590137,35.87,75775.61,0.0,-0.99972,0.0,0.06456]
[1779479591143,35.87,75783.3,0.0,-0.99972,0.0,0.06533]
[1779479592151,35.87,75783.9,0.0,-0.99972,0.0,0.06539]
[1779479594165,35.87,75777.13,0.0,-0.99972,0.0,0.06471]
[1779479595172,35.87,75772.28,0.0,-0.99972,0.0,0.06423]
[1779479597186,35.87,75765.82,0.0,-0.99973,0.0,0.06359]
[1779479600207,35.87,75763.05,0.0,-0.99973,0.0,0.06331]
[1779479603232,35.87,75781.86,0.0,-0.99972,0.0,0.06518]
[1779479604115,35.87,75781.86,0.0,-0.99972,0.0,0.06518]
[1779479604246,35.87,75789.03,0.0,-0.99972,0.0,0.06591]
[1779479605392,35.87,75781.79,0.0,-0.99972,0.0,0.06518]
[1779479606344,35.87,75775.94,0.0,-0.99972,0.0,0.06459]
[1779479607233,35.87,75775.94,0.0,-0.99972,0.0,0.06459]
[1779479607353,35.87,75771.3,0.0,-0.99972,0.0,0.06413]
[1779479609366,35.87,75769.91,0.0,-0.99973,0.0,0.06399]
[1779479614401,35.87,75767.29,0.0,-0.99973,0.0,0.06362]
[1779479615408,35.87,75772.58,0.0,-0.99972,0.0,0.06414]
[1779479616415,35.87,75776.09,0.0,-0.99972,0.0,0.06449]
[1779479618428,35.87,75778.95,0.0,-0.99972,0.0,0.06477]
[1779479620443,35.87,75774.27,0.0,-0.99972,0.0,0.06431]
[1779479621450,35.87,75769.35,0.0,-0.99973,0.0,0.06382]
[1779479625168,35.87,75769.92,0.0,-0.99973,0.0,0.06388]
[1779479625268,35.87,75769.92,0.0,-0.99973,0.0,0.06388]
[1779479625478,35.87,75769.7,0.0,-0.99973,0.0,0.06385]
[1779479630514,35.87,75769.72,0.0,-0.99973,0.0,0.06386]
[1779479635549,35.87,75764.48,0.0,-0.99973,0.0,0.06334]
[1779479637568,35.87,75759.97,0.0,-0.99973,0.0,0.0629]
[1779479638716,35.87,75760.96,0.0,-0.99973,0.0,0.06299]
[1779479638770,35.87,75760.96,0.0,-0.99973,0.0,0.06299]
[1779479646475,35.87,75755.69,0.0,-0.99973,0.0,0.06248]
[1779479646528,35.87,75755.69,0.0,-0.99973,0.0,0.06248]
[1779479646632,35.87,75757.54,0.0,-0.99973,0.0,0.06266]
[1779479647525,35.87,75757.54,0.0,-0.99973,0.0,0.06266]
[1779479647639,35.87,75762.78,0.0,-0.99973,0.0,0.06317]
[1779479648646,35.87,75770.26,0.0,-0.99973,0.0,0.06391]
[1779479649653,35.87,75770.96,0.0,-0.99973,0.0,0.06398]
[1779479651271,35.87,75770.54,0.0,-0.99973,0.0,0.06394]
[1779479655719,35.87,75772.01,0.0,-0.99972,0.0,0.06408]
[1779479655821,35.87,75775.33,0.0,-0.99972,0.0,0.06441]
[1779479656703,35.87,75778.78,0.0,-0.99972,0.0,0.06476]
[1779479660758,35.87,75781.12,0.0,-0.99972,0.0,0.06499]
[1779479660769,35.87,75781.12,0.0,-0.99972,0.0,0.06499]
[1779479660859,35.87,75780.52,0.0,-0.99972,0.0,0.06493]
[1779479666775,35.87,75780.9,0.0,-0.99972,0.0,0.06497]
[1779479671810,35.87,75784.11,0.0,-0.99972,0.0,0.06518]
[1779479673824,35.87,75787.87,0.0,-0.99972,0.0,0.06555]
[1779479675841,35.87,75784.42,0.0,-0.99972,0.0,0.06521]
[1779479680876,35.87,75781.85,0.0,-0.99972,0.0,0.06495]
[1779479685911,35.87,75783.9,0.0,-0.99972,0.0,0.06515]
[1779479690946,35.87,75783.34,0.0,-0.99972,0.0,0.0651]
[1779479695981,35.87,75786.01,0.0,-0.99972,0.0,0.06537]
[1779479701031,35.87,75801.89,0.0,-0.99971,0.0,0.06699]
[1779479702036,35.87,75814.3,0.0,-0.99971,0.0,0.06828]
[1779479703043,35.87,75808.75,0.0,-0.99971,0.0,0.0677]
[1779479704050,35.87,75799.68,0.0,-0.99971,0.0,0.06676]
[1779479705057,35.87,75795.82,0.0,-0.99971,0.0,0.06636]
[1779479707071,35.87,75802.89,0.0,-0.99971,0.0,0.06709]
[1779479707920,35.87,75802.89,0.0,-0.99971,0.0,0.06709]
[1779479708078,35.87,75815.54,0.0,-0.9997,0.0,0.06841]
[1779479709085,35.87,75816.15,0.0,-0.9997,0.0,0.06848]
[1779479711270,35.87,75816.12,0.0,-0.9997,0.0,0.06847]
[1779479717142,35.87,75812.54,0.0,-0.99971,0.0,0.0681]
[1779479718149,35.87,75808.63,0.0,-0.99971,0.0,0.06769]
[1779479720163,35.87,75804.35,0.0,-0.99971,0.0,0.06724]
[1779479721537,35.87,75804.35,0.0,-0.99971,0.0,0.06724]
[1779479721587,35.87,75804.51,0.0,-0.99971,0.0,0.06726]
[1779479721775,35.87,75804.51,0.0,-0.99971,0.0,0.06726]
[1779479723184,35.87,75808.55,0.0,-0.99971,0.0,0.06768]
[1779479725198,35.87,75811.58,0.0,-0.99971,0.0,0.068]
[1779479730233,35.87,75812.29,0.0,-0.99971,0.0,0.06807]
[1779479734261,35.87,75816.25,0.0,-0.9997,0.0,0.06836]
[1779479738289,35.87,75823.3,0.0,-0.9997,0.0,0.06911]
[1779479743324,35.87,75823.27,0.0,-0.9997,0.0,0.06911]
[1779479748359,35.87,75821.32,0.0,-0.9997,0.0,0.0689]
[1779479750373,35.87,75824.42,0.0,-0.9997,0.0,0.06923]
[1779479754401,35.87,75827.98,0.0,-0.9997,0.0,0.06961]
[1779479759436,35.87,75825.34,0.0,-0.9997,0.0,0.06933]
[1779479764471,35.87,75828.29,0.0,-0.9997,0.0,0.06964]
[1779479766485,35.87,75830.96,0.0,-0.9997,0.0,0.06993]
[1779479769506,35.87,75838.28,0.0,-0.99969,0.0,0.07072]
[1779479770513,35.87,75841.82,0.0,-0.99969,0.0,0.0711]
[1779479771520,35.87,75845.32,0.0,-0.99969,0.0,0.07149]
[1779479773534,35.87,75848.74,0.0,-0.99969,0.0,0.07186]
[1779479777702,35.87,75851.14,0.0,-0.99969,0.0,0.07213]
[1779479779270,35.87,75852.58,0.0,-0.99969,0.0,0.07229]
[1779479784577,35.87,75852.36,0.0,-0.99969,0.0,0.07226]
[1779479784770,35.87,75852.36,0.0,-0.99969,0.0,0.07226]
[1779479784954,35.87,75849.75,0.0,-0.99969,0.0,0.07197]
[1779479785024,35.87,75849.75,0.0,-0.99969,0.0,0.07197]
[1779479785618,35.87,75849.19,0.0,-0.99969,0.0,0.07191]
[1779479788443,35.87,75850.35,0.0,-0.99969,0.0,0.07204]
[1779479788520,35.87,75850.35,0.0,-0.99969,0.0,0.07204]
[1779479793674,35.87,75850.16,0.0,-0.99969,0.0,0.07189]
[1779479797049,35.87,75850.4,0.0,-0.99969,0.0,0.07192]
[1779479797271,35.87,75850.4,0.0,-0.99969,0.0,0.07192]
[1779479797521,35.87,75850.4,0.0,-0.99969,0.0,0.07192]
[1779479797706,35.87,75850.43,0.0,-0.99969,0.0,0.07192]
[1779479800727,35.87,75845.92,0.0,-0.99969,0.0,0.07142]
[1779479801760,35.87,75845.92,0.0,-0.99969,0.0,0.07142]
[1779479801769,35.87,75845.92,0.0,-0.99969,0.0,0.07142]
[1779479807778,35.87,75846.73,0.0,-0.99969,0.0,0.07151]
[1779479807878,35.87,75846.73,0.0,-0.99969,0.0,0.07151]
[1779479807947,35.87,75846.73,0.0,-0.99969,0.0,0.07151]
[1779479808023,35.87,75846.73,0.0,-0.99969,0.0,0.07151]
[1779479808785,35.87,75842.71,0.0,-0.99969,0.0,0.07107]
[1779479811162,35.87,75840.83,0.0,-0.99969,0.0,0.07087]
[1779479811270,35.87,75840.83,0.0,-0.99969,0.0,0.07087]
[1779479811281,35.87,75840.83,0.0,-0.99969,0.0,0.07087]
[1779479811519,35.87,75840.83,0.0,-0.99969,0.0,0.07087]
[1779479811805,35.87,75840.84,0.0,-0.99969,0.0,0.07087]
[1779479815834,35.87,75827.72,0.0,-0.9997,0.0,0.06946]
[1779479816843,35.87,75827.03,0.0,-0.9997,0.0,0.06938]
[1779479818855,35.87,75823.34,0.0,-0.9997,0.0,0.06899]
[1779479820563,35.87,75823.34,0.0,-0.9997,0.0,0.06899]
[1779479820768,35.87,75823.34,0.0,-0.9997,0.0,0.06899]
[1779479824905,35.87,75818.43,0.0,-0.9997,0.0,0.06847]
[1779479828321,35.87,75817.24,0.0,-0.99971,0.0,0.06835]
[1779479828374,35.87,75817.24,0.0,-0.99971,0.0,0.06835]
[1779479828518,35.87,75817.24,0.0,-0.99971,0.0,0.06835]
[1779479828527,35.87,75817.03,0.0,-0.99971,0.0,0.06832]
[1779479830948,35.87,75803.42,0.0,-0.99971,0.0,0.06691]
[1779479831955,35.87,75803.45,0.0,-0.99971,0.0,0.06691]
[1779479832962,35.87,75799.29,0.0,-0.99971,0.0,0.06648]
[1779479833969,35.87,75795.83,0.0,-0.99972,0.0,0.06613]
[1779479837303,35.87,75795.55,0.0,-0.99972,0.0,0.0661]
[1779479837368,35.87,75795.55,0.0,-0.99972,0.0,0.0661]
[1779479837518,35.87,75795.55,0.0,-0.99972,0.0,0.0661]
[1779479837565,35.87,75792.8,0.0,-0.99972,0.0,0.06582]
[1779479842026,35.87,75789.81,0.0,-0.99972,0.0,0.06552]
[1779479844040,35.87,75783.2,0.0,-0.99972,0.0,0.06485]
[1779479845050,35.87,75784.39,0.0,-0.99972,0.0,0.06497]
[1779479846264,35.87,75784.39,0.0,-0.99972,0.0,0.06497]
[1779479847065,35.87,75788.41,0.0,-0.99972,0.0,0.06537]
[1779479848073,35.87,75793.3,0.0,-0.99972,0.0,0.06587]
[1779479849079,35.87,75787.36,0.0,-0.99972,0.0,0.06527]
[1779479849889,35.87,75787.36,0.0,-0.99972,0.0,0.06527]
[1779479849895,35.87,75787.36,0.0,-0.99972,0.0,0.06527]
[1779479850029,35.87,75787.36,0.0,-0.99972,0.0,0.06527]
[1779479850086,35.87,75787.82,0.0,-0.99972,0.0,0.06531]
[1779479851093,35.87,75790.22,0.0,-0.99972,0.0,0.06544]
[1779479856128,35.87,75789.84,0.0,-0.99972,0.0,0.0654]
[1779479862170,35.87,75790.41,0.0,-0.99972,0.0,0.06546]
[1779479865193,35.87,75794.39,0.0,-0.99972,0.0,0.06586]
[1779479866198,35.87,75800.2,0.0,-0.99971,0.0,0.06645]
[1779479868913,35.87,75798.9,0.0,-0.99971,0.0,0.06632]
[1779479869018,35.87,75798.9,0.0,-0.99971,0.0,0.06632]
[1779479869020,35.87,75798.9,0.0,-0.99971,0.0,0.06632]
[1779479869268,35.87,75798.9,0.0,-0.99971,0.0,0.06632]
[1779479869370,35.87,75798.87,0.0,-0.99971,0.0,0.06632]
[1779479871233,35.87,75793.61,0.0,-0.99972,0.0,0.06578]
[1779479872584,35.87,75793.61,0.0,-0.99972,0.0,0.06578]
[1779479872769,35.87,75793.61,0.0,-0.99972,0.0,0.06578]
[1779479875240,35.87,75793.08,0.0,-0.99972,0.0,0.06573]
[1779479875269,35.87,75793.08,0.0,-0.99972,0.0,0.06573]
[1779479875489,35.87,75794.47,0.0,-0.99972,0.0,0.06587]
[1779479876079,35.87,75794.47,0.0,-0.99972,0.0,0.06587]
[1779479876270,35.87,75794.47,0.0,-0.99972,0.0,0.06587]
[1779479878282,35.87,75784.81,0.0,-0.99972,0.0,0.06489]
[1779479879649,35.87,75784.81,0.0,-0.99972,0.0,0.06489]
[1779479879656,35.87,75784.81,0.0,-0.99972,0.0,0.06489]
[1779479879769,35.87,75784.81,0.0,-0.99972,0.0,0.06489]
[1779479879798,35.87,75782.84,0.0,-0.99972,0.0,0.0647]
[1779479883319,35.87,75775.64,0.0,-0.99973,0.0,0.06398]
[1779479885321,35.87,75774.77,0.0,-0.99973,0.0,0.06389]
[1779479885364,35.87,75774.77,0.0,-0.99973,0.0,0.06389]
[1779479885522,35.87,75774.77,0.0,-0.99973,0.0,0.06389]
[1779479885583,35.87,75775.47,0.0,-0.99973,0.0,0.06396]
[1779479886338,35.87,75780.87,0.0,-0.99972,0.0,0.0645]
[1779479887345,35.87,75784.68,0.0,-0.99972,0.0,0.06488]
[1779479888352,35.87,75790.27,0.0,-0.99972,0.0,0.06544]
[1779479889246,35.87,75790.27,0.0,-0.99972,0.0,0.06544]
[1779479889269,35.87,75790.27,0.0,-0.99972,0.0,0.06544]
[1779479889290,35.87,75790.27,0.0,-0.99972,0.0,0.06544]
[1779479889520,35.87,75790.27,0.0,-0.99972,0.0,0.06544]
[1779479889600,35.87,75793.33,0.0,-0.99972,0.0,0.06575]
[1779479895401,35.87,75795.49,0.0,-0.99972,0.0,0.06597]
[1779479898422,35.87,75792.21,0.0,-0.99972,0.0,0.06564]
[1779479899078,35.87,75792.21,0.0,-0.99972,0.0,0.06564]
[1779479899124,35.87,75792.21,0.0,-0.99972,0.0,0.06564]
[1779479899273,35.87,75792.21,0.0,-0.99972,0.0,0.06564]
[1779479899429,35.87,75789.57,0.0,-0.99972,0.0,0.06537]
[1779479902450,35.87,75787.71,0.0,-0.99972,0.0,0.06518]
[1779479903555,35.87,75787.71,0.0,-0.99972,0.0,0.06518]
[1779479903597,35.87,75787.71,0.0,-0.99972,0.0,0.06518]
[1779479903783,35.87,75787.71,0.0,-0.99972,0.0,0.06518]
[1779479903880,35.87,75788.85,0.0,-0.99972,0.0,0.0653]
[1779479909499,35.87,75789.65,0.0,-0.99972,0.0,0.06538]
[1779479910436,35.87,75789.65,0.0,-0.99972,0.0,0.06538]
[1779479910482,35.87,75789.65,0.0,-0.99972,0.0,0.06538]
[1779479910520,35.87,75789.65,0.0,-0.99972,0.0,0.06538]
[1779479910538,35.87,75790.91,0.0,-0.99972,0.0,0.06551]
[1779479915201,35.87,75790.89,0.0,-0.99972,0.0,0.06539]
[1779479915248,35.87,75790.89,0.0,-0.99972,0.0,0.06539]
[1779479915270,35.87,75790.89,0.0,-0.99972,0.0,0.06539]
[1779479915541,35.87,75789.76,0.0,-0.99972,0.0,0.06527]
[1779479917555,35.87,75793.75,0.0,-0.99972,0.0,0.06568]
[1779479918751,35.87,75793.75,0.0,-0.99972,0.0,0.06568]
[1779479918755,35.87,75793.75,0.0,-0.99972,0.0,0.06568]
[1779479918770,35.87,75793.75,0.0,-0.99972,0.0,0.06568]
[1779479918800,35.87,75792.72,0.0,-0.99972,0.0,0.06557]
[1779479925152,35.87,75793.88,0.0,-0.99972,0.0,0.06569]
[1779479925193,35.87,75793.88,0.0,-0.99972,0.0,0.06569]
[1779479925268,35.87,75793.88,0.0,-0.99972,0.0,0.06569]
[1779479925611,35.87,75793.29,0.0,-0.99972,0.0,0.06563]
[1779479928864,35.87,75793.62,0.0,-0.99972,0.0,0.06566]
[1779479928918,35.87,75793.62,0.0,-0.99972,0.0,0.06566]
[1779479928871,35.87,75785.97,0.0,-0.99972,0.0,0.06489]
[1779479929021,35.87,75785.97,0.0,-0.99972,0.0,0.06489]
[1779479929639,35.87,75785.24,0.0,-0.99972,0.0,0.06482]
[1779479931653,35.87,75779.3,0.0,-0.99972,0.0,0.06423]
[1779479932458,35.87,75779.3,0.0,-0.99972,0.0,0.06423]
[1779479932528,35.87,75779.3,0.0,-0.99972,0.0,0.06423]
[1779479932535,35.87,75779.3,0.0,-0.99972,0.0,0.06423]
[1779479932769,35.87,75779.3,0.0,-0.99972,0.0,0.06423]
[1779479932788,35.87,75778.71,0.0,-0.99972,0.0,0.06417]
[1779479938702,35.87,75780.17,0.0,-0.99972,0.0,0.06431]
[1779479940716,35.87,75784.3,0.0,-0.99972,0.0,0.06473]
[1779479942292,35.87,75782.68,0.0,-0.99972,0.0,0.06456]
[1779479942510,35.87,75782.68,0.0,-0.99972,0.0,0.06456]
[1779479942524,35.87,75782.68,0.0,-0.99972,0.0,0.06456]
[1779479942730,35.87,75778.56,0.0,-0.99972,0.0,0.06415]
[1779479944906,35.87,75780.08,0.0,-0.99972,0.0,0.0643]
[1779479944913,35.87,75780.08,0.0,-0.99972,0.0,0.0643]
[1779479944753,35.87,75771.53,0.0,-0.99973,0.0,0.06346]
[1779479945021,35.87,75771.53,0.0,-0.99973,0.0,0.06346]
[1779479945760,35.87,75769.2,0.0,-0.99973,0.0,0.06323]
[1779479946767,35.87,75762.89,0.0,-0.99973,0.0,0.06261]
[1779479948786,35.87,75764.01,0.0,-0.99973,0.0,0.06272]
[1779479948838,35.87,75764.01,0.0,-0.99973,0.0,0.06272]
[1779479948873,35.87,75763.71,0.0,-0.99973,0.0,0.06269]
[1779479949022,35.87,75763.71,0.0,-0.99973,0.0,0.06269]
[1779479951807,35.87,75767.71,0.0,-0.99973,0.0,0.06308]
[1779479953193,35.87,75769.59,0.0,-0.99973,0.0,0.06327]
[1779479953243,35.87,75769.59,0.0,-0.99973,0.0,0.06327]
[1779479953272,35.87,75769.59,0.0,-0.99973,0.0,0.06327]
[1779479953821,35.87,75768.82,0.0,-0.99973,0.0,0.06319]
[1779479957849,35.87,75766.05,0.0,-0.99973,0.0,0.06292]
[1779479960871,35.87,75759.97,0.0,-0.99973,0.0,0.06233]
[1779479961369,35.87,75759.97,0.0,-0.99973,0.0,0.06233]
[1779479961416,35.87,75759.97,0.0,-0.99973,0.0,0.06233]
[1779479961521,35.87,75759.97,0.0,-0.99973,0.0,0.06233]
[1779479961878,35.87,75754.99,0.0,-0.99973,0.0,0.06185]
[1779479962885,35.87,75751.11,0.0,-0.99974,0.0,0.06148]
[1779479963919,35.87,75751.11,0.0,-0.99974,0.0,0.06148]
[1779479963977,35.87,75751.38,0.0,-0.99974,0.0,0.0615]
[1779479964021,35.87,75751.38,0.0,-0.99974,0.0,0.0615]
[1779479966918,35.87,75745.9,0.0,-0.99974,0.0,0.06098]
[1779479969945,35.87,75756.41,0.0,-0.99973,0.0,0.06199]
[1779479970952,35.87,75761.3,0.0,-0.99973,0.0,0.06246]
[1779479973229,35.87,75761.33,0.0,-0.99973,0.0,0.06235]
[1779479973270,35.87,75761.33,0.0,-0.99973,0.0,0.06235]
[1779479975808,35.87,75760.38,0.0,-0.99973,0.0,0.06226]
[1779479975871,35.87,75760.38,0.0,-0.99973,0.0,0.06226]
[1779479976019,35.87,75760.38,0.0,-0.99973,0.0,0.06226]
[1779479975987,35.87,75758.37,0.0,-0.99973,0.0,0.06206]
[1779479976994,35.87,75752.88,0.0,-0.99974,0.0,0.06153]
[1779479982030,35.87,75754.39,0.0,-0.99974,0.0,0.06168]
[1779479987068,35.87,75754.11,0.0,-0.99974,0.0,0.06165]
[1779479988515,35.87,75754.11,0.0,-0.99974,0.0,0.06165]
[1779479988673,35.87,75754.11,0.0,-0.99974,0.0,0.06165]
[1779479988769,35.87,75754.11,0.0,-0.99974,0.0,0.06165]
[1779479988870,35.87,75756.7,0.0,-0.99973,0.0,0.0619]
[1779479993328,35.87,75756.83,0.0,-0.99973,0.0,0.06191]
[1779479993521,35.87,75756.83,0.0,-0.99973,0.0,0.06191]
[1779479993583,35.87,75760.33,0.0,-0.99973,0.0,0.06225]
[1779479994039,35.87,75760.33,0.0,-0.99973,0.0,0.06225]
[1779479994269,35.87,75760.33,0.0,-0.99973,0.0,0.06225]
[1779479994370,35.87,75761.72,0.0,-0.99973,0.0,0.06239]
[1779479997332,35.87,75762.55,0.0,-0.99973,0.0,0.06247]
[1779479997520,35.87,75762.55,0.0,-0.99973,0.0,0.06247]
[1779479997621,35.87,75767.59,0.0,-0.99973,0.0,0.06296]
[1779480000022,35.87,75768.07,0.0,-0.99973,0.0,0.063]
[1779479999152,35.87,75776.6,0.0,-0.99973,0.0,0.06384]
[1779480000240,35.87,75776.6,0.0,-0.99973,0.0,0.06384]
[1779480000345,35.87,75780.99,0.0,-0.99972,0.0,0.06428]
[1779480001984,35.87,75780.99,0.0,-0.99972,0.0,0.06428]
[1779480001315,35.87,75791.66,0.0,-0.99972,0.0,0.06535]
[1779480002202,35.87,75797.11,0.0,-0.99972,0.0,0.0659]
[1779480003208,35.87,75791.99,0.0,-0.99972,0.0,0.06538]
[1779480004215,35.87,75775.97,0.0,-0.99973,0.0,0.06378]
[1779480005213,35.87,75775.97,0.0,-0.99973,0.0,0.06378]
[1779480005239,35.87,75765.39,0.0,-0.99973,0.0,0.06274]
[1779480006242,35.87,75758.0,0.0,-0.99973,0.0,0.06203]
[1779480007666,35.87,75757.57,0.0,-0.99973,0.0,0.06198]
[1779480009197,35.87,75757.0,0.0,-0.99973,0.0,0.06193]
[1779480009270,35.87,75757.0,0.0,-0.99973,0.0,0.06193]
[1779480009298,35.87,75760.94,0.0,-0.99973,0.0,0.06231]
[1779480010264,35.87,75771.52,0.0,-0.99973,0.0,0.06334]
[1779480011272,35.87,75767.99,0.0,-0.99973,0.0,0.063]
[1779480012278,35.87,75762.67,0.0,-0.99973,0.0,0.06248]
[1779480013913,35.87,75762.67,0.0,-0.99973,0.0,0.06248]
[1779480014025,35.87,75762.67,0.0,-0.99973,0.0,0.06248]
[1779480014044,35.87,75768.62,0.0,-0.99973,0.0,0.06306]
[1779480014205,35.87,75768.62,0.0,-0.99973,0.0,0.06306]
[1779480014272,35.87,75768.62,0.0,-0.99973,0.0,0.06306]
[1779480014292,35.87,75767.44,0.0,-0.99973,0.0,0.06294]
[1779480015299,35.87,75764.74,0.0,-0.99973,0.0,0.06268]
[1779480016308,35.87,75779.86,0.0,-0.99972,0.0,0.06417]
[1779480017314,35.87,75798.91,0.0,-0.99972,0.0,0.06608]
[1779480018322,35.87,75800.47,0.0,-0.99971,0.0,0.06624]
[1779480023813,35.87,75801.99,0.0,-0.99971,0.0,0.0664]
[1779480023971,35.87,75801.99,0.0,-0.99971,0.0,0.0664]
[1779480024026,35.87,75801.99,0.0,-0.99971,0.0,0.0664]
[1779480024363,35.87,75793.84,0.0,-0.99972,0.0,0.06557]
[1779480025369,35.87,75783.22,0.0,-0.99972,0.0,0.0645]
[1779480026379,35.87,75778.98,0.0,-0.99972,0.0,0.06408]
[1779480028393,35.87,75772.06,0.0,-0.99973,0.0,0.06339]
[1779480030460,35.87,75770.48,0.0,-0.99973,0.0,0.06324]
[1779480030523,35.87,75770.48,0.0,-0.99973,0.0,0.06324]
[1779480031375,35.87,75770.44,0.0,-0.99973,0.0,0.06324]
[1779480031520,35.87,75770.44,0.0,-0.99973,0.0,0.06324]
[1779480031621,35.87,75780.24,0.0,-0.99972,0.0,0.06409]
[1779480032421,35.87,75783.12,0.0,-0.99972,0.0,0.06437]
[1779480035196,35.87,75782.01,0.0,-0.99972,0.0,0.06426]
[1779480035270,35.87,75782.01,0.0,-0.99972,0.0,0.06426]
[1779480040477,35.87,75782.06,0.0,-0.99972,0.0,0.06427]
[1779480043048,35.87,75783.09,0.0,-0.99972,0.0,0.06437]
[1779480043064,35.87,75777.1,0.0,-0.99973,0.0,0.06378]
[1779480043271,35.87,75777.1,0.0,-0.99973,0.0,0.06378]
[1779480043353,35.87,75777.1,0.0,-0.99973,0.0,0.06378]
[1779480043519,35.87,75777.1,0.0,-0.99973,0.0,0.06378]
[1779480043559,35.87,75778.45,0.0,-0.99973,0.0,0.06391]
[1779480046519,35.87,75782.97,0.0,-0.99972,0.0,0.06436]
[1779480047646,35.87,75782.97,0.0,-0.99972,0.0,0.06436]
[1779480047770,35.87,75782.97,0.0,-0.99972,0.0,0.06436]
[1779480053868,35.87,75781.83,0.0,-0.99972,0.0,0.06425]
[1779480054024,35.87,75781.83,0.0,-0.99972,0.0,0.06425]
[1779480054074,35.87,75781.83,0.0,-0.99972,0.0,0.06425]
[1779480054271,35.87,75781.83,0.0,-0.99972,0.0,0.06425]
[1779480054575,35.87,75782.01,0.0,-0.99972,0.0,0.06426]
[1779480059920,35.87,75781.96,0.0,-0.99972,0.0,0.06426]
[1779480060027,35.87,75781.96,0.0,-0.99972,0.0,0.06426]
[1779480061625,35.87,75785.89,0.0,-0.99972,0.0,0.06465]
[1779480062250,35.87,75785.89,0.0,-0.99972,0.0,0.06465]
[1779480062269,35.87,75785.89,0.0,-0.99972,0.0,0.06465]
[1779480062701,35.87,75790.96,0.0,-0.99972,0.0,0.06516]
[1779480063693,35.87,75801.77,0.0,-0.99971,0.0,0.06626]
[1779480064224,35.87,75801.77,0.0,-0.99971,0.0,0.06626]
[1779480064268,35.87,75801.77,0.0,-0.99971,0.0,0.06626]
[1779480064700,35.87,75804.46,0.0,-0.99971,0.0,0.06653]
[1779480065271,35.87,75804.46,0.0,-0.99971,0.0,0.06653]
[1779480065707,35.87,75806.38,0.0,-0.99971,0.0,0.06673]
[1779480068055,35.87,75807.88,0.0,-0.99971,0.0,0.06689]
[1779480068270,35.87,75807.34,0.0,-0.99971,0.0,0.06683]
[1779480068728,35.87,75807.13,0.0,-0.99971,0.0,0.06681]
[1779480070879,35.87,75807.8,0.0,-0.99971,0.0,0.06688]
[1779480071024,35.87,75807.8,0.0,-0.99971,0.0,0.06688]
[1779480070975,35.87,75810.13,0.0,-0.99971,0.0,0.06712]
[1779480073927,35.87,75809.69,0.0,-0.99971,0.0,0.06707]
[1779480074020,35.87,75809.69,0.0,-0.99971,0.0,0.06707]
[1779480074067,35.87,75807.06,0.0,-0.99971,0.0,0.0668]
[1779480076785,35.87,75812.8,0.0,-0.99971,0.0,0.06739]
[1779480077430,35.87,75812.8,0.0,-0.99971,0.0,0.06739]
[1779480077518,35.87,75812.8,0.0,-0.99971,0.0,0.06739]
[1779480077792,35.87,75816.98,0.0,-0.99971,0.0,0.06783]
[1779480079806,35.87,75816.92,0.0,-0.99971,0.0,0.06782]
[1779480081605,35.87,75817.91,0.0,-0.99971,0.0,0.06793]
[1779480081769,35.87,75817.91,0.0,-0.99971,0.0,0.06793]
[1779480081849,35.87,75817.91,0.0,-0.99971,0.0,0.06793]
[1779480082021,35.87,75817.91,0.0,-0.99971,0.0,0.06793]
[1779480082059,35.87,75818.14,0.0,-0.99971,0.0,0.06795]
[1779480083698,35.87,75818.25,0.0,-0.99971,0.0,0.06796]
[1779480083779,35.87,75818.25,0.0,-0.99971,0.0,0.06796]
[1779480083886,35.87,75826.71,0.0,-0.9997,0.0,0.06885]
[1779480084841,35.87,75834.81,0.0,-0.9997,0.0,0.06972]
[1779480086079,35.87,75834.81,0.0,-0.9997,0.0,0.06972]
[1779480085848,35.87,75839.59,0.0,-0.9997,0.0,0.07023]
[1779480086272,35.87,75839.59,0.0,-0.9997,0.0,0.07023]
[1779480086855,35.87,75840.1,0.0,-0.9997,0.0,0.07029]
[1779480088869,35.87,75844.7,0.0,-0.99969,0.0,0.07078]
[1779480089876,35.87,75849.0,0.0,-0.99969,0.0,0.07125]
[1779480092725,35.87,75850.09,0.0,-0.99969,0.0,0.07125]
[1779480092898,35.87,75852.33,0.0,-0.99969,0.0,0.07149]
[1779480095919,35.87,75857.27,0.0,-0.99969,0.0,0.07203]
[1779480096926,35.87,75862.3,0.0,-0.99969,0.0,0.07259]
[1779480098778,35.87,75862.42,0.0,-0.99969,0.0,0.0726]
[1779480099174,35.87,75863.24,0.0,-0.99968,0.0,0.0727]
[1779480099272,35.87,75863.24,0.0,-0.99968,0.0,0.0727]
[1779480099947,35.87,75862.56,0.0,-0.99969,0.0,0.07262]
[1779480100954,35.87,75866.2,0.0,-0.99968,0.0,0.07303]
[1779480104982,35.87,75870.9,0.0,-0.99968,0.0,0.07355]
[1779480108567,35.87,75872.11,0.0,-0.99968,0.0,0.07369]
[1779480110017,35.87,75869.09,0.0,-0.99968,0.0,0.07335]
[1779480110772,35.87,75869.09,0.0,-0.99968,0.0,0.07335]
[1779480112789,35.87,75868.22,0.0,-0.99968,0.0,0.07325]
[1779480113020,35.87,75868.22,0.0,-0.99968,0.0,0.07325]
[1779480113038,35.87,75868.56,0.0,-0.99968,0.0,0.07329]
[1779480114068,35.87,75868.56,0.0,-0.99968,0.0,0.07329]
[1779480114269,35.87,75869.44,0.0,-0.99968,0.0,0.07339]
[1779480115051,35.87,75873.91,0.0,-0.99968,0.0,0.07389]
[1779480116059,35.87,75880.55,0.0,-0.99968,0.0,0.07465]
[1779480117091,35.87,75880.55,0.0,-0.99968,0.0,0.07465]
[1779480117124,35.87,75881.91,0.0,-0.99968,0.0,0.0748]
[1779480117270,35.87,75881.91,0.0,-0.99968,0.0,0.0748]
[1779480118073,35.87,75873.37,0.0,-0.99968,0.0,0.07383]
[1779480119080,35.87,75868.75,0.0,-0.99968,0.0,0.07331]
[1779480121094,35.87,75874.87,0.0,-0.99968,0.0,0.074]
[1779480122101,35.87,75878.13,0.0,-0.99968,0.0,0.07437]
[1779480122840,35.87,75878.13,0.0,-0.99968,0.0,0.07437]
[1779480123018,35.87,75878.13,0.0,-0.99968,0.0,0.07437]
[1779480123964,35.87,75879.36,0.0,-0.99968,0.0,0.07451]
[1779480125122,35.87,75883.04,0.0,-0.99967,0.0,0.07493]
[1779480126129,35.87,75875.94,0.0,-0.99968,0.0,0.07412]
[1779480127136,35.87,75867.09,0.0,-0.99968,0.0,0.07313]
[1779480128150,35.87,75868.24,0.0,-0.99968,0.0,0.07325]
[1779480128296,35.87,75868.24,0.0,-0.99968,0.0,0.07325]
[1779480128522,35.87,75868.24,0.0,-0.99968,0.0,0.07325]
[1779480129153,35.87,75866.52,0.0,-0.99968,0.0,0.07306]
[1779480130562,35.87,75866.44,0.0,-0.99968,0.0,0.07305]
[1779480130774,35.87,75866.44,0.0,-0.99968,0.0,0.07305]
[1779480133200,35.87,75861.67,0.0,-0.99969,0.0,0.07252]
[1779480136205,35.87,75855.72,0.0,-0.99969,0.0,0.07186]
[1779480137212,35.87,75850.37,0.0,-0.99969,0.0,0.07128]
[1779480139053,35.87,75850.37,0.0,-0.99969,0.0,0.07128]
[1779480139110,35.87,75849.77,0.0,-0.99969,0.0,0.07121]
[1779480139270,35.87,75849.77,0.0,-0.99969,0.0,0.07121]
[1779480139371,35.87,75847.99,0.0,-0.99969,0.0,0.07102]
[1779480141986,35.87,75848.0,0.0,-0.99969,0.0,0.07102]
[1779480142027,35.87,75848.0,0.0,-0.99969,0.0,0.07102]
[1779480146201,35.87,75848.58,0.0,-0.99969,0.0,0.07108]
[1779480146271,35.87,75848.58,0.0,-0.99969,0.0,0.07108]
[1779480146277,35.87,75847.04,0.0,-0.99969,0.0,0.07091]
[1779480148702,35.87,75846.84,0.0,-0.99969,0.0,0.07089]
[1779480148770,35.87,75846.84,0.0,-0.99969,0.0,0.07089]
[1779480152416,35.87,75846.11,0.0,-0.99969,0.0,0.07081]
[1779480152520,35.87,75846.11,0.0,-0.99969,0.0,0.07081]
[1779480152622,35.87,75837.98,0.0,-0.9997,0.0,0.06981]
[1779480153325,35.87,75836.05,0.0,-0.9997,0.0,0.0696]
[1779480155349,35.87,75840.63,0.0,-0.9997,0.0,0.07009]
[1779480157030,35.87,75840.63,0.0,-0.9997,0.0,0.07009]
[1779480157268,35.87,75841.35,0.0,-0.9997,0.0,0.07017]
[1779480157363,35.87,75843.07,0.0,-0.9997,0.0,0.07036]
[1779480159705,35.87,75843.99,0.0,-0.9997,0.0,0.07046]
[1779480162501,35.87,75844.03,0.0,-0.9997,0.0,0.07046]
[1779480162519,35.87,75844.03,0.0,-0.9997,0.0,0.07046]
[1779480162698,35.87,75849.83,0.0,-0.99969,0.0,0.07109]
[1779480163405,35.87,75851.86,0.0,-0.99969,0.0,0.07131]
[1779480164849,35.87,75851.86,0.0,-0.99969,0.0,0.07131]
[1779480165024,35.87,75851.86,0.0,-0.99969,0.0,0.07131]
[1779480170696,35.87,75850.52,0.0,-0.99969,0.0,0.07117]
[1779480170776,35.87,75850.52,0.0,-0.99969,0.0,0.07117]
[1779480171074,35.87,75853.31,0.0,-0.99969,0.0,0.07147]
[1779480171464,35.87,75857.04,0.0,-0.99969,0.0,0.07188]
[1779480172471,35.87,75852.9,0.0,-0.99969,0.0,0.07143]
[1779480173716,35.87,75852.9,0.0,-0.99969,0.0,0.07143]
[1779480173775,35.87,75852.9,0.0,-0.99969,0.0,0.07143]
[1779480173818,35.87,75851.24,0.0,-0.99969,0.0,0.07124]
[1779480177506,35.87,75849.06,0.0,-0.99969,0.0,0.07101]
[1779480178549,35.87,75849.06,0.0,-0.99969,0.0,0.07101]
[1779480178770,35.87,75849.06,0.0,-0.99969,0.0,0.07101]
[1779480185115,35.87,75848.12,0.0,-0.99969,0.0,0.0709]
[1779480186771,35.87,75847.35,0.0,-0.99969,0.0,0.07082]
[1779480186872,35.87,75843.98,0.0,-0.9997,0.0,0.07045]
[1779480187752,35.87,75843.98,0.0,-0.9997,0.0,0.07045]
[1779480187769,35.87,75843.98,0.0,-0.9997,0.0,0.07045]
[1779480193956,35.87,75843.34,0.0,-0.9997,0.0,0.07039]
[1779480199660,35.87,75843.8,0.0,-0.9997,0.0,0.07044]
[1779480202681,35.87,75827.16,0.0,-0.9997,0.0,0.06866]
[1779480203690,35.87,75823.74,0.0,-0.99971,0.0,0.06829]
[1779480204980,35.87,75823.74,0.0,-0.99971,0.0,0.06829]
[1779480205021,35.87,75823.74,0.0,-0.99971,0.0,0.06829]
[1779480205496,35.87,75821.79,0.0,-0.99971,0.0,0.06809]
[1779480205529,35.87,75821.79,0.0,-0.99971,0.0,0.06809]
[1779480205702,35.87,75821.93,0.0,-0.99971,0.0,0.0681]
[1779480208723,35.87,75826.21,0.0,-0.9997,0.0,0.06856]
[1779480212750,35.87,75828.15,0.0,-0.9997,0.0,0.06864]
[1779480213865,35.87,75828.15,0.0,-0.9997,0.0,0.06864]
[1779480214021,35.87,75828.15,0.0,-0.9997,0.0,0.06864]
[1779480215657,35.87,75828.62,0.0,-0.9997,0.0,0.06869]
[1779480215771,35.87,75828.62,0.0,-0.9997,0.0,0.06869]
[1779480215772,35.87,75828.34,0.0,-0.9997,0.0,0.06866]
[1779480217786,35.87,75824.32,0.0,-0.99971,0.0,0.06823]
[1779480221814,35.87,75817.91,0.0,-0.99971,0.0,0.06756]
[1779480223695,35.87,75815.69,0.0,-0.99971,0.0,0.06733]
[1779480223770,35.87,75815.69,0.0,-0.99971,0.0,0.06733]
[1779480225791,35.87,75816.09,0.0,-0.99971,0.0,0.06737]
[1779480229870,35.87,75819.48,0.0,-0.99971,0.0,0.06773]
[1779480230877,35.87,75830.43,0.0,-0.9997,0.0,0.06888]
[1779480231985,35.87,75830.43,0.0,-0.9997,0.0,0.06888]
[1779480232021,35.87,75830.43,0.0,-0.9997,0.0,0.06888]
[1779480232082,35.87,75832.23,0.0,-0.9997,0.0,0.06907]
[1779480233632,35.87,75831.35,0.0,-0.9997,0.0,0.06898]
[1779480233769,35.87,75831.35,0.0,-0.9997,0.0,0.06898]
[1779480233898,35.87,75831.31,0.0,-0.9997,0.0,0.06897]
[1779480234905,35.87,75834.66,0.0,-0.9997,0.0,0.06933]
[1779480235912,35.87,75843.89,0.0,-0.9997,0.0,0.07032]
[1779480236922,35.87,75833.71,0.0,-0.9997,0.0,0.06923]
[1779480237928,35.87,75820.96,0.0,-0.99971,0.0,0.06788]
[1779480238934,35.87,75821.17,0.0,-0.99971,0.0,0.0679]
[1779480240162,35.87,75821.17,0.0,-0.99971,0.0,0.0679]
[1779480240270,35.87,75821.17,0.0,-0.99971,0.0,0.0679]
[1779480240263,35.87,75823.51,0.0,-0.99971,0.0,0.06815]
[1779480240949,35.87,75830.8,0.0,-0.9997,0.0,0.06892]
[1779480241693,35.87,75830.8,0.0,-0.9997,0.0,0.06892]
[1779480241770,35.87,75830.8,0.0,-0.9997,0.0,0.06892]
[1779480241795,35.87,75830.8,0.0,-0.9997,0.0,0.06892]
[1779480242023,35.87,75830.8,0.0,-0.9997,0.0,0.06892]
[1779480242122,35.87,75833.63,0.0,-0.9997,0.0,0.06922]
[1779480245984,35.87,75828.44,0.0,-0.9997,0.0,0.06867]
[1779480246656,35.87,75828.44,0.0,-0.9997,0.0,0.06867]
[1779480246771,35.87,75828.44,0.0,-0.9997,0.0,0.06867]
[1779480249005,35.87,75820.53,0.0,-0.99971,0.0,0.06784]
[1779480250012,35.87,75815.25,0.0,-0.99971,0.0,0.06729]
[1779480250315,35.87,75815.25,0.0,-0.99971,0.0,0.06729]
[1779480250520,35.87,75815.25,0.0,-0.99971,0.0,0.06729]
[1779480251083,35.87,75815.25,0.0,-0.99971,0.0,0.06729]
[1779480251269,35.87,75815.25,0.0,-0.99971,0.0,0.06729]
[1779480251173,35.87,75816.22,0.0,-0.99971,0.0,0.06739]
[1779480255051,35.87,75811.1,0.0,-0.99971,0.0,0.06686]
[1779480257068,35.87,75806.4,0.0,-0.99971,0.0,0.06637]
[1779480257511,35.87,75806.4,0.0,-0.99971,0.0,0.06637]
[1779480260089,35.87,75799.08,0.0,-0.99972,0.0,0.06563]
[1779480261096,35.87,75793.6,0.0,-0.99972,0.0,0.06507]
[1779480262103,35.87,75790.27,0.0,-0.99972,0.0,0.06474]
[1779480264117,35.87,75786.39,0.0,-0.99972,0.0,0.06435]
[1779480265124,35.87,75781.49,0.0,-0.99973,0.0,0.06386]
[1779480266131,35.87,75776.4,0.0,-0.99973,0.0,0.06336]
[1779480268145,35.87,75779.6,0.0,-0.99973,0.0,0.06368]
[1779480269152,35.87,75783.67,0.0,-0.99972,0.0,0.06408]
[1779480270159,35.87,75787.56,0.0,-0.99972,0.0,0.06447]
[1779480271678,35.87,75787.56,0.0,-0.99972,0.0,0.06447]
[1779480271771,35.87,75787.56,0.0,-0.99972,0.0,0.06447]
[1779480276201,35.87,75783.76,0.0,-0.99972,0.0,0.06397]
[1779480277502,35.87,75783.5,0.0,-0.99972,0.0,0.06395]
[1779480277520,35.87,75783.5,0.0,-0.99972,0.0,0.06395]
[1779480279738,35.87,75784.68,0.0,-0.99972,0.0,0.06406]
[1779480279770,35.87,75784.68,0.0,-0.99972,0.0,0.06406]
[1779480280229,35.87,75780.76,0.0,-0.99973,0.0,0.06368]
[1779480280632,35.87,75780.76,0.0,-0.99973,0.0,0.06368]
[1779480280772,35.87,75780.76,0.0,-0.99973,0.0,0.06368]
[1779480283172,35.87,75777.93,0.0,-0.99973,0.0,0.0634]
[1779480283276,35.87,75777.93,0.0,-0.99973,0.0,0.0634]
[1779480283327,35.87,75784.99,0.0,-0.99972,0.0,0.06409]
[1779480284257,35.87,75794.17,0.0,-0.99972,0.0,0.06501]
[1779480285266,35.87,75797.04,0.0,-0.99972,0.0,0.0653]
[1779480285364,35.87,75797.04,0.0,-0.99972,0.0,0.0653]
[1779480285520,35.87,75797.04,0.0,-0.99972,0.0,0.0653]
[1779480286222,35.87,75797.04,0.0,-0.99972,0.0,0.0653]
[1779480286271,35.87,75797.04,0.0,-0.99972,0.0,0.0653]
[1779480286320,35.87,75798.0,0.0,-0.99972,0.0,0.0654]
[1779480288285,35.87,75801.37,0.0,-0.99972,0.0,0.06574]
[1779480289055,35.87,75801.37,0.0,-0.99972,0.0,0.06574]
[1779480289272,35.87,75801.37,0.0,-0.99972,0.0,0.06574]
[1779480294328,35.87,75799.29,0.0,-0.99972,0.0,0.06553]
[1779480299363,35.87,75799.17,0.0,-0.99972,0.0,0.06552]
[1779480302385,35.87,75803.36,0.0,-0.99972,0.0,0.06594]
[1779480303392,35.87,75806.5,0.0,-0.99971,0.0,0.06626]
[1779480305987,35.87,75807.11,0.0,-0.99971,0.0,0.06633]
[1779480306021,35.87,75807.11,0.0,-0.99971,0.0,0.06633]
[1779480306152,35.87,75802.95,0.0,-0.99972,0.0,0.0659]
[1779480307354,35.87,75802.95,0.0,-0.99972,0.0,0.0659]
[1779480307526,35.87,75802.99,0.0,-0.99972,0.0,0.06591]
[1779480307618,35.87,75808.29,0.0,-0.99971,0.0,0.06645]
[1779480308434,35.87,75811.21,0.0,-0.99971,0.0,0.06675]
[1779480309442,35.87,75817.66,0.0,-0.99971,0.0,0.06742]
[1779480310803,35.87,75817.66,0.0,-0.99971,0.0,0.06742]
[1779480311020,35.87,75817.66,0.0,-0.99971,0.0,0.06742]
[1779480313509,35.87,75818.5,0.0,-0.99971,0.0,0.0675]
[1779480319514,35.87,75813.81,0.0,-0.99971,0.0,0.06702]
[1779480321172,35.87,75813.81,0.0,-0.99971,0.0,0.06702]
[1779480321270,35.87,75813.81,0.0,-0.99971,0.0,0.06702]
[1779480321271,35.87,75810.85,0.0,-0.99971,0.0,0.06671]
[1779480322195,35.87,75810.85,0.0,-0.99971,0.0,0.06671]
[1779480322270,35.87,75810.85,0.0,-0.99971,0.0,0.06671]
[1779480322371,35.87,75809.44,0.0,-0.99971,0.0,0.06657]
[1779480325556,35.87,75813.79,0.0,-0.99971,0.0,0.06701]
[1779480326839,35.87,75813.79,0.0,-0.99971,0.0,0.06701]
[1779480327034,35.87,75813.79,0.0,-0.99971,0.0,0.06701]
[1779480327137,35.87,75816.67,0.0,-0.99971,0.0,0.06731]
[1779480327399,35.87,75816.67,0.0,-0.99971,0.0,0.06731]
[1779480327520,35.87,75816.67,0.0,-0.99971,0.0,0.06731]
[1779480327570,35.87,75822.94,0.0,-0.99971,0.0,0.06797]
[1779480332607,35.87,75822.05,0.0,-0.99971,0.0,0.06775]
[1779480334216,35.87,75822.05,0.0,-0.99971,0.0,0.06775]
[1779480334780,35.87,75822.31,0.0,-0.99971,0.0,0.06778]
[1779480335027,35.87,75822.31,0.0,-0.99971,0.0,0.06778]
[1779480340445,35.87,75824.01,0.0,-0.99971,0.0,0.06796]
[1779480340521,35.87,75824.01,0.0,-0.99971,0.0,0.06796]
[1779480341496,35.87,75825.05,0.0,-0.99971,0.0,0.06807]
[1779480341520,35.87,75825.05,0.0,-0.99971,0.0,0.06807]
[1779480341791,35.87,75824.43,0.0,-0.99971,0.0,0.068]
[1779480342676,35.87,75832.69,0.0,-0.9997,0.0,0.06887]
[1779480343971,35.87,75832.69,0.0,-0.9997,0.0,0.06887]
[1779480344021,35.87,75832.69,0.0,-0.9997,0.0,0.06887]
[1779480344118,35.87,75833.6,0.0,-0.9997,0.0,0.06897]
[1779480344507,35.87,75833.6,0.0,-0.9997,0.0,0.06897]
[1779480344523,35.87,75833.6,0.0,-0.9997,0.0,0.06897]
[1779480344690,35.87,75833.02,0.0,-0.9997,0.0,0.06891]
[1779480348484,35.87,75833.23,0.0,-0.9997,0.0,0.06893]
[1779480348519,35.87,75833.23,0.0,-0.9997,0.0,0.06893]
[1779480353724,35.87,75832.73,0.0,-0.9997,0.0,0.06888]
[1779480358792,35.87,75832.65,0.0,-0.9997,0.0,0.06887]
[1779480360761,35.87,75832.66,0.0,-0.9997,0.0,0.06887]
[1779480360772,35.87,75832.66,0.0,-0.9997,0.0,0.06887]
[1779480361618,35.87,75832.45,0.0,-0.9997,0.0,0.06885]
[1779480361773,35.87,75832.45,0.0,-0.9997,0.0,0.06885]
[1779480361813,35.87,75831.74,0.0,-0.9997,0.0,0.06877]
[1779480362820,35.87,75826.52,0.0,-0.99971,0.0,0.06822]
[1779480365353,35.87,75824.37,0.0,-0.99971,0.0,0.06799]
[1779480365521,35.87,75824.32,0.0,-0.99971,0.0,0.06799]
[1779480366848,35.87,75819.11,0.0,-0.99971,0.0,0.06744]
[1779480367755,35.87,75819.11,0.0,-0.99971,0.0,0.06744]
[1779480367772,35.87,75819.11,0.0,-0.99971,0.0,0.06744]
[1779480367855,35.87,75828.83,0.0,-0.9997,0.0,0.06846]
[1779480368862,35.87,75828.92,0.0,-0.9997,0.0,0.06847]
[1779480369455,35.87,75828.92,0.0,-0.9997,0.0,0.06847]
[1779480369522,35.87,75828.92,0.0,-0.9997,0.0,0.06847]
[1779480369869,35.87,75831.92,0.0,-0.9997,0.0,0.06879]
[1779480373024,35.87,75831.26,0.0,-0.9997,0.0,0.06872]
[1779480373270,35.87,75831.26,0.0,-0.9997,0.0,0.06872]
[1779480377364,35.87,75831.98,0.0,-0.9997,0.0,0.0688]
[1779480377402,35.87,75832.1,0.0,-0.9997,0.0,0.06881]
[1779480377519,35.87,75832.1,0.0,-0.9997,0.0,0.06881]
[1779480378932,35.87,75842.0,0.0,-0.9997,0.0,0.06986]
[1779480379939,35.87,75852.82,0.0,-0.99969,0.0,0.07104]
[1779480380946,35.87,75856.51,0.0,-0.99969,0.0,0.07144]
[1779480382960,35.87,75853.45,0.0,-0.99969,0.0,0.0711]
[1779480383967,35.87,75846.57,0.0,-0.9997,0.0,0.07036]
[1779480384544,35.87,75846.57,0.0,-0.9997,0.0,0.07036]
[1779480384770,35.87,75846.57,0.0,-0.9997,0.0,0.07036]
[1779480386145,35.87,75846.96,0.0,-0.9997,0.0,0.0704]
[1779480386269,35.87,75846.96,0.0,-0.9997,0.0,0.0704]
[1779480386368,35.87,75848.3,0.0,-0.99969,0.0,0.07054]
[1779480386988,35.87,75858.65,0.0,-0.99969,0.0,0.07167]
[1779480387995,35.87,75865.84,0.0,-0.99969,0.0,0.07247]
[1779480389002,35.87,75863.52,0.0,-0.99969,0.0,0.07221]
[1779480389509,35.87,75863.52,0.0,-0.99969,0.0,0.07221]
[1779480389522,35.87,75863.52,0.0,-0.99969,0.0,0.07221]
[1779480392007,35.87,75863.09,0.0,-0.99969,0.0,0.07204]
[1779480392020,35.87,75863.09,0.0,-0.99969,0.0,0.07204]
[1779480392025,35.87,75865.99,0.0,-0.99969,0.0,0.07236]
[1779480394019,35.87,75866.17,0.0,-0.99969,0.0,0.07238]
[1779480394270,35.87,75866.17,0.0,-0.99969,0.0,0.07238]
[1779480398984,35.87,75868.65,0.0,-0.99968,0.0,0.07265]
[1779480399020,35.87,75868.65,0.0,-0.99968,0.0,0.07265]
[1779480399074,35.87,75868.87,0.0,-0.99968,0.0,0.07268]
[1779480404109,35.87,75869.23,0.0,-0.99968,0.0,0.07272]
[1779480406293,35.87,75878.93,0.0,-0.99968,0.0,0.0738]
[1779480407178,35.87,75878.93,0.0,-0.99968,0.0,0.0738]
[1779480407269,35.87,75878.93,0.0,-0.99968,0.0,0.0738]
[1779480407370,35.87,75879.77,0.0,-0.99968,0.0,0.0739]
[1779480409155,35.87,75882.59,0.0,-0.99968,0.0,0.07422]
[1779480410821,35.87,75881.64,0.0,-0.99968,0.0,0.07411]
[1779480411021,35.87,75881.64,0.0,-0.99968,0.0,0.07411]
[1779480412176,35.87,75874.21,0.0,-0.99968,0.0,0.07327]
[1779480412906,35.87,75874.21,0.0,-0.99968,0.0,0.07327]
[1779480413023,35.87,75874.21,0.0,-0.99968,0.0,0.07327]
[1779480413182,35.87,75872.6,0.0,-0.99968,0.0,0.07309]
[1779480415197,35.87,75871.63,0.0,-0.99968,0.0,0.07298]
[1779480420233,35.87,75878.28,0.0,-0.99968,0.0,0.07373]
[1779480421309,35.87,75878.28,0.0,-0.99968,0.0,0.07373]
[1779480421410,35.87,75883.11,0.0,-0.99968,0.0,0.07428]
[1779480421521,35.87,75883.11,0.0,-0.99968,0.0,0.07428]
[1779480429296,35.87,75883.9,0.0,-0.99968,0.0,0.07437]
[1779480434331,35.87,75884.38,0.0,-0.99968,0.0,0.07442]
[1779480434983,35.87,75884.38,0.0,-0.99968,0.0,0.07442]
[1779480435030,35.87,75884.38,0.0,-0.99968,0.0,0.07442]
[1779480436345,35.87,75891.98,0.0,-0.99967,0.0,0.07529]
[1779480438359,35.87,75893.37,0.0,-0.99967,0.0,0.07545]
[1779480439674,35.87,75892.98,0.0,-0.99967,0.0,0.07541]
[1779480439771,35.87,75892.98,0.0,-0.99967,0.0,0.07541]
[1779480440374,35.87,75892.25,0.0,-0.99967,0.0,0.07532]
[1779480441081,35.87,75892.25,0.0,-0.99967,0.0,0.07532]
[1779480441268,35.87,75892.25,0.0,-0.99967,0.0,0.07532]
[1779480442389,35.87,75896.62,0.0,-0.99967,0.0,0.07583]
[1779480445411,35.87,75900.62,0.0,-0.99967,0.0,0.07629]
[1779480445848,35.87,75900.62,0.0,-0.99967,0.0,0.07629]
[1779480446022,35.87,75900.62,0.0,-0.99967,0.0,0.07629]
[1779480448166,35.87,75901.06,0.0,-0.99967,0.0,0.07634]
[1779480448273,35.87,75901.06,0.0,-0.99967,0.0,0.07634]
[1779480448432,35.87,75899.48,0.0,-0.99967,0.0,0.07616]
[1779480449619,35.87,75900.59,0.0,-0.99967,0.0,0.07629]
[1779480450446,35.87,75904.55,0.0,-0.99967,0.0,0.07675]
[1779480454474,35.87,75906.63,0.0,-0.99967,0.0,0.07686]
[1779480457661,35.87,75908.76,0.0,-0.99966,0.0,0.07711]
[1779480457770,35.87,75908.76,0.0,-0.99966,0.0,0.07711]
[1779480458503,35.87,75908.8,0.0,-0.99966,0.0,0.07711]
[1779480460516,35.87,75905.3,0.0,-0.99967,0.0,0.0767]
[1779480461523,35.87,75898.85,0.0,-0.99967,0.0,0.07595]
[1779480463151,35.87,75901.18,0.0,-0.99967,0.0,0.07622]
[1779480463270,35.87,75901.18,0.0,-0.99967,0.0,0.07622]
[1779480463537,35.87,75903.17,0.0,-0.99967,0.0,0.07645]
[1779480465551,35.87,75898.59,0.0,-0.99967,0.0,0.07592]
[1779480469579,35.87,75902.86,0.0,-0.99967,0.0,0.07642]
[1779480473607,35.87,75909.68,0.0,-0.99966,0.0,0.07722]
[1779480475622,35.87,75910.48,0.0,-0.99966,0.0,0.07731]
[1779480477304,35.87,75910.48,0.0,-0.99966,0.0,0.07731]
[1779480477520,35.87,75910.48,0.0,-0.99966,0.0,0.07731]
[1779480477402,35.87,75907.52,0.0,-0.99966,0.0,0.07696]
[1779480477635,35.87,75911.19,0.0,-0.99966,0.0,0.07739]
[1779480479656,35.87,75914.06,0.0,-0.99966,0.0,0.07773]
[1779480480581,35.87,75914.06,0.0,-0.99966,0.0,0.07773]
[1779480481134,35.87,75907.49,0.0,-0.99966,0.0,0.07696]
[1779480481669,35.87,75904.52,0.0,-0.99967,0.0,0.07661]
[1779480482771,35.87,75904.52,0.0,-0.99967,0.0,0.07661]
[1779480484071,35.87,75904.4,0.0,-0.99967,0.0,0.0766]
[1779480484269,35.87,75904.4,0.0,-0.99967,0.0,0.0766]
[1779480484319,35.87,75904.45,0.0,-0.99967,0.0,0.0766]
[1779480485697,35.87,75910.19,0.0,-0.99966,0.0,0.07728]
[1779480487133,35.87,75910.19,0.0,-0.99966,0.0,0.07728]
[1779480487269,35.87,75910.19,0.0,-0.99966,0.0,0.07728]
[1779480487370,35.87,75911.75,0.0,-0.99966,0.0,0.07746]
[1779480489729,35.87,75907.59,0.0,-0.99966,0.0,0.07697]
[1779480491778,35.87,75907.23,0.0,-0.99966,0.0,0.07693]
[1779480492020,35.87,75907.23,0.0,-0.99966,0.0,0.07693]
[1779480492159,35.87,75907.23,0.0,-0.99966,0.0,0.07693]
[1779480492269,35.87,75907.23,0.0,-0.99966,0.0,0.07693]
[1779480492369,35.87,75906.9,0.0,-0.99967,0.0,0.07689]
[1779480495771,35.87,75901.89,0.0,-0.99967,0.0,0.0763]
[1779480497785,35.87,75896.51,0.0,-0.99967,0.0,0.07568]
[1779480499292,35.87,75896.51,0.0,-0.99967,0.0,0.07568]
[1779480499519,35.87,75896.51,0.0,-0.99967,0.0,0.07568]
[1779480499393,35.87,75892.24,0.0,-0.99967,0.0,0.07519]
[1779480500148,35.87,75892.24,0.0,-0.99967,0.0,0.07519]
[1779480500268,35.87,75892.24,0.0,-0.99967,0.0,0.07519]
[1779480501813,35.87,75888.43,0.0,-0.99968,0.0,0.07475]
[1779480502819,35.87,75878.21,0.0,-0.99968,0.0,0.07359]
[1779480503827,35.87,75877.53,0.0,-0.99968,0.0,0.07352]
[1779480505613,35.87,75876.64,0.0,-0.99968,0.0,0.07342]
[1779480505769,35.87,75876.64,0.0,-0.99968,0.0,0.07342]
[1779480506313,35.87,75876.64,0.0,-0.99968,0.0,0.07342]
[1779480506518,35.87,75876.64,0.0,-0.99968,0.0,0.07342]
[1779480506599,35.87,75876.56,0.0,-0.99968,0.0,0.07341]
[1779480511887,35.87,75874.14,0.0,-0.99968,0.0,0.07301]
[1779480513800,35.87,75873.23,0.0,-0.99968,0.0,0.0729]
[1779480513811,35.87,75873.23,0.0,-0.99968,0.0,0.0729]
[1779480514022,35.87,75873.23,0.0,-0.99968,0.0,0.0729]
[1779480514590,35.87,75873.23,0.0,-0.99968,0.0,0.0729]
[1779480514601,35.87,75873.31,0.0,-0.99968,0.0,0.07291]
[1779480514769,35.87,75873.31,0.0,-0.99968,0.0,0.07291]
[1779480519943,35.87,75874.0,0.0,-0.99968,0.0,0.07299]
[1779480522561,35.87,75873.2,0.0,-0.99968,0.0,0.0729]
[1779480522768,35.87,75873.36,0.0,-0.99968,0.0,0.07292]
[1779480523239,35.87,75873.36,0.0,-0.99968,0.0,0.07292]
[1779480523269,35.87,75873.36,0.0,-0.99968,0.0,0.07292]
[1779480523338,35.87,75873.36,0.0,-0.99968,0.0,0.07292]
[1779480529007,35.87,75872.44,0.0,-0.99968,0.0,0.07282]
[1779480530349,35.87,75872.44,0.0,-0.99968,0.0,0.07282]
[1779480530525,35.87,75872.44,0.0,-0.99968,0.0,0.07282]
[1779480530526,35.87,75871.42,0.0,-0.99968,0.0,0.0727]
[1779480530702,35.87,75871.42,0.0,-0.99968,0.0,0.0727]
[1779480530771,35.87,75871.42,0.0,-0.99968,0.0,0.0727]
[1779480532888,35.87,75871.15,0.0,-0.99968,0.0,0.07267]
[1779480538071,35.87,75869.46,0.0,-0.99969,0.0,0.07248]
[1779480541093,35.87,75872.44,0.0,-0.99968,0.0,0.07282]
[1779480542678,35.87,75872.12,0.0,-0.99968,0.0,0.07278]
[1779480542770,35.87,75872.12,0.0,-0.99968,0.0,0.07278]
[1779480543168,35.87,75872.12,0.0,-0.99968,0.0,0.07278]
[1779480543270,35.87,75872.12,0.0,-0.99968,0.0,0.07278]
[1779480543331,35.87,75872.37,0.0,-0.99968,0.0,0.07281]
[1779480544114,35.87,75869.08,0.0,-0.99969,0.0,0.07244]
[1779480549149,35.87,75868.25,0.0,-0.99969,0.0,0.07235]
[1779480552176,35.87,75867.58,0.0,-0.99969,0.0,0.07228]
[1779480552268,35.87,75867.58,0.0,-0.99969,0.0,0.07228]
[1779480552324,35.87,75867.73,0.0,-0.99969,0.0,0.07229]
[1779480553345,35.87,75867.73,0.0,-0.99969,0.0,0.07229]
[1779480553519,35.87,75867.73,0.0,-0.99969,0.0,0.07229]
[1779480558042,35.87,75869.48,0.0,-0.99969,0.0,0.07249]
[1779480558268,35.87,75869.48,0.0,-0.99969,0.0,0.07249]
[1779480558481,35.87,75869.48,0.0,-0.99969,0.0,0.07249]
[1779480558519,35.87,75869.48,0.0,-0.99969,0.0,0.07249]
[1779480558539,35.87,75868.86,0.0,-0.99969,0.0,0.07242]
[1779480562187,35.87,75867.75,0.0,-0.99969,0.0,0.07229]
[1779480562241,35.87,75867.75,0.0,-0.99969,0.0,0.07229]
[1779480562271,35.87,75867.75,0.0,-0.99969,0.0,0.07229]
[1779480562321,35.87,75871.95,0.0,-0.99968,0.0,0.07276]
[1779480564254,35.87,75875.02,0.0,-0.99968,0.0,0.0731]
[1779480569289,35.87,75877.72,0.0,-0.99968,0.0,0.07341]
[1779480571303,35.87,75882.37,0.0,-0.99968,0.0,0.0738]
[1779480572310,35.87,75886.04,0.0,-0.99968,0.0,0.07422]
[1779480573317,35.87,75889.04,0.0,-0.99968,0.0,0.07456]
[1779480573805,35.87,75889.04,0.0,-0.99968,0.0,0.07456]
[1779480574020,35.87,75889.04,0.0,-0.99968,0.0,0.07456]
[1779480574126,35.87,75889.04,0.0,-0.99968,0.0,0.07456]
[1779480574269,35.87,75889.04,0.0,-0.99968,0.0,0.07456]
[1779480574324,35.87,75891.3,0.0,-0.99967,0.0,0.07482]
[1779480575331,35.87,75895.0,0.0,-0.99967,0.0,0.07524]
[1779480576338,35.87,75907.54,0.0,-0.99967,0.0,0.07669]
[1779480577345,35.87,75911.86,0.0,-0.99966,0.0,0.0772]
[1779480578352,35.87,75911.98,0.0,-0.99966,0.0,0.07721]
[1779480579650,35.87,75911.98,0.0,-0.99966,0.0,0.07721]
[1779480579769,35.87,75911.16,0.0,-0.99966,0.0,0.07712]
[1779480579876,35.87,75911.16,0.0,-0.99966,0.0,0.07712]
[1779480580024,35.87,75911.16,0.0,-0.99966,0.0,0.07712]
[1779480580366,35.87,75911.45,0.0,-0.99966,0.0,0.07715]
[1779480584025,35.87,75910.32,0.0,-0.99966,0.0,0.07702]
[1779480585791,35.87,75909.8,0.0,-0.99966,0.0,0.07696]
[1779480586020,35.87,75909.8,0.0,-0.99966,0.0,0.07696]
[1779480586149,35.87,75909.8,0.0,-0.99966,0.0,0.07696]
[1779480586269,35.87,75909.8,0.0,-0.99966,0.0,0.07696]
[1779480586408,35.87,75909.95,0.0,-0.99966,0.0,0.07698]
[1779480591443,35.87,75910.17,0.0,-0.99966,0.0,0.077]
[1779480594055,35.87,75911.5,0.0,-0.99966,0.0,0.07716]
[1779480594270,35.87,75911.5,0.0,-0.99966,0.0,0.07716]
[1779480594471,35.87,75911.5,0.0,-0.99966,0.0,0.07716]
[1779480594523,35.87,75911.5,0.0,-0.99966,0.0,0.07716]
[1779480594577,35.87,75911.06,0.0,-0.99966,0.0,0.07711]
[1779480599499,35.87,75915.09,0.0,-0.99966,0.0,0.07758]
[1779480599770,35.87,75915.09,0.0,-0.99966,0.0,0.07758]
[1779480599867,35.87,75915.09,0.0,-0.99966,0.0,0.07758]
[1779480600027,35.87,75915.09,0.0,-0.99966,0.0,0.07758]
[1779480600506,35.87,75916.13,0.0,-0.99966,0.0,0.0777]
[1779480602520,35.87,75918.82,0.0,-0.99966,0.0,0.07802]
[1779480603527,35.87,75924.61,0.0,-0.99966,0.0,0.07871]
[1779480604534,35.87,75930.04,0.0,-0.99965,0.0,0.07937]
[1779480606548,35.87,75933.76,0.0,-0.99965,0.0,0.07982]
[1779480609175,35.87,75932.37,0.0,-0.99965,0.0,0.07965]
[1779480609272,35.87,75932.37,0.0,-0.99965,0.0,0.07965]
[1779480609572,35.87,75932.42,0.0,-0.99965,0.0,0.07965]
[1779480609793,35.87,75932.42,0.0,-0.99965,0.0,0.07965]
[1779480610020,35.87,75932.42,0.0,-0.99965,0.0,0.07965]
[1779480613944,35.87,75933.03,0.0,-0.99965,0.0,0.07973]
[1779480616628,35.87,75928.1,0.0,-0.99965,0.0,0.07913]
[1779480617635,35.87,75919.9,0.0,-0.99966,0.0,0.07815]
[1779480618642,35.87,75918.88,0.0,-0.99966,0.0,0.07803]
[1779480620534,35.87,75918.49,0.0,-0.99966,0.0,0.07798]
[1779480620656,35.87,75917.88,0.0,-0.99966,0.0,0.07791]
[1779480620772,35.87,75917.88,0.0,-0.99966,0.0,0.07791]
[1779480621323,35.87,75917.88,0.0,-0.99966,0.0,0.07791]
[1779480621522,35.87,75917.88,0.0,-0.99966,0.0,0.07791]
[1779480621663,35.87,75917.87,0.0,-0.99966,0.0,0.07791]
[1779480626705,35.87,75917.52,0.0,-0.99966,0.0,0.07787]
[1779480630047,35.87,75917.35,0.0,-0.99966,0.0,0.07785]
[1779480630269,35.87,75917.35,0.0,-0.99966,0.0,0.07785]
[1779480630526,35.87,75917.35,0.0,-0.99966,0.0,0.07785]
[1779480630556,35.87,75915.95,0.0,-0.99966,0.0,0.07768]
[1779480630771,35.87,75915.95,0.0,-0.99966,0.0,0.07768]
[1779480633754,35.87,75912.19,0.0,-0.99966,0.0,0.0771]
[1779480639210,35.87,75913.63,0.0,-0.99966,0.0,0.07727]
[1779480639269,35.87,75913.63,0.0,-0.99966,0.0,0.07727]
[1779480639308,35.87,75913.45,0.0,-0.99966,0.0,0.07725]
[1779480639873,35.87,75913.45,0.0,-0.99966,0.0,0.07725]
[1779480640020,35.87,75913.45,0.0,-0.99966,0.0,0.07725]
[1779480641428,35.87,75914.42,0.0,-0.99966,0.0,0.07737]
[1779480644051,35.87,75912.8,0.0,-0.99966,0.0,0.07718]
[1779480644270,35.87,75912.8,0.0,-0.99966,0.0,0.07718]
[1779480646788,35.87,75913.52,0.0,-0.99966,0.0,0.07726]
[1779480647020,35.87,75913.52,0.0,-0.99966,0.0,0.07726]
[1779480647077,35.87,75914.53,0.0,-0.99966,0.0,0.07738]
[1779480648813,35.87,75914.64,0.0,-0.99966,0.0,0.07739]
[1779480649029,35.87,75914.64,0.0,-0.99966,0.0,0.07739]
[1779480649867,35.87,75916.79,0.0,-0.99966,0.0,0.07765]
[1779480654110,35.87,75918.02,0.0,-0.99966,0.0,0.07779]
[1779480654268,35.87,75918.02,0.0,-0.99966,0.0,0.07779]
[1779480654383,35.87,75918.02,0.0,-0.99966,0.0,0.07779]
[1779480654519,35.87,75918.02,0.0,-0.99966,0.0,0.07779]
[1779480654604,35.87,75918.78,0.0,-0.99966,0.0,0.07788]
[1779480658930,35.87,75916.69,0.0,-0.99966,0.0,0.07763]
[1779480660644,35.87,75916.69,0.0,-0.99966,0.0,0.07763]
[1779480660771,35.87,75915.84,0.0,-0.99966,0.0,0.07753]
[1779480662237,35.87,75915.93,0.0,-0.99966,0.0,0.07754]
[1779480662273,35.87,75915.93,0.0,-0.99966,0.0,0.07754]
[1779480662279,35.87,75914.47,0.0,-0.99966,0.0,0.07737]
[1779480663402,35.87,75914.47,0.0,-0.99966,0.0,0.07737]
[1779480663520,35.87,75914.47,0.0,-0.99966,0.0,0.07737]
[1779480663564,35.87,75910.13,0.0,-0.99967,0.0,0.07686]
[1779480663965,35.87,75906.51,0.0,-0.99967,0.0,0.07644]
[1779480667993,35.87,75909.15,0.0,-0.99967,0.0,0.07675]
[1779480669381,35.87,75909.15,0.0,-0.99967,0.0,0.07675]
[1779480669524,35.87,75909.15,0.0,-0.99967,0.0,0.07675]
[1779480669588,35.87,75911.37,0.0,-0.99966,0.0,0.07701]
[1779480670131,35.87,75911.37,0.0,-0.99966,0.0,0.07701]
[1779480670275,35.87,75911.37,0.0,-0.99966,0.0,0.07701]
[1779480672024,35.87,75914.14,0.0,-0.99966,0.0,0.07733]
[1779480676951,35.87,75915.04,0.0,-0.99966,0.0,0.07744]
[1779480677019,35.87,75915.04,0.0,-0.99966,0.0,0.07744]
[1779480677269,35.87,75915.04,0.0,-0.99966,0.0,0.07744]
[1779480677520,35.87,75915.04,0.0,-0.99966,0.0,0.07744]
[1779480677541,35.87,75914.24,0.0,-0.99966,0.0,0.07734]
[1779480682684,35.87,75914.95,0.0,-0.99966,0.0,0.07743]
[1779480682769,35.87,75914.95,0.0,-0.99966,0.0,0.07743]
[1779480683022,35.87,75914.86,0.0,-0.99966,0.0,0.07742]
[1779480683272,35.87,75914.86,0.0,-0.99966,0.0,0.07742]
[1779480683360,35.87,75915.71,0.0,-0.99966,0.0,0.07752]
[1779480686190,35.87,75914.91,0.0,-0.99966,0.0,0.07742]
[1779480686268,35.87,75914.91,0.0,-0.99966,0.0,0.07742]
[1779480686291,35.87,75915.77,0.0,-0.99966,0.0,0.07753]
[1779480687026,35.87,75915.77,0.0,-0.99966,0.0,0.07753]
[1779480687274,35.87,75915.77,0.0,-0.99966,0.0,0.07753]
[1779480689458,35.87,75914.94,0.0,-0.99966,0.0,0.07743]
[1779480689521,35.87,75914.94,0.0,-0.99966,0.0,0.07743]
[1779480689541,35.87,75914.9,0.0,-0.99966,0.0,0.07742]
[1779480689893,35.87,75914.9,0.0,-0.99966,0.0,0.07742]
[1779480690027,35.87,75914.9,0.0,-0.99966,0.0,0.07742]
[1779480690617,35.87,75904.38,0.0,-0.99967,0.0,0.07619]
[1779480691158,35.87,75901.47,0.0,-0.99967,0.0,0.07572]
[1779480694179,35.87,75899.75,0.0,-0.99967,0.0,0.07552]
[1779480695155,35.87,75899.75,0.0,-0.99967,0.0,0.07552]
[1779480695268,35.87,75899.75,0.0,-0.99967,0.0,0.07552]
[1779480695519,35.87,75899.75,0.0,-0.99967,0.0,0.07552]
[1779480695771,35.87,75899.75,0.0,-0.99967,0.0,0.07552]
[1779480695621,35.87,75898.64,0.0,-0.99967,0.0,0.07539]
[1779480699214,35.87,75897.11,0.0,-0.99967,0.0,0.07522]
[1779480700124,35.87,75897.11,0.0,-0.99967,0.0,0.07522]
[1779480700269,35.87,75897.11,0.0,-0.99967,0.0,0.07522]
[1779480701065,35.87,75898.12,0.0,-0.99967,0.0,0.07533]
[1779480701269,35.87,75898.12,0.0,-0.99967,0.0,0.07533]
[1779480701321,35.87,75898.97,0.0,-0.99967,0.0,0.07543]
[1779480705380,35.87,75898.11,0.0,-0.99967,0.0,0.07533]
[1779480705521,35.87,75898.11,0.0,-0.99967,0.0,0.07533]
[1779480705622,35.87,75899.83,0.0,-0.99967,0.0,0.07553]
[1779480707270,35.87,75898.51,0.0,-0.99967,0.0,0.07538]
[1779480711961,35.87,75898.3,0.0,-0.99967,0.0,0.07535]
[1779480713059,35.87,75898.11,0.0,-0.99967,0.0,0.07533]
[1779480713269,35.87,75898.11,0.0,-0.99967,0.0,0.07533]
[1779480718101,35.87,75897.55,0.0,-0.99967,0.0,0.07527]
[1779480718269,35.87,75897.55,0.0,-0.99967,0.0,0.07527]
[1779480727416,35.87,75892.78,0.0,-0.99967,0.0,0.07472]
[1779480728584,35.87,75894.77,0.0,-0.99967,0.0,0.07495]
[1779480729512,35.87,75899.33,0.0,-0.99967,0.0,0.07547]
[1779480729923,35.87,75899.33,0.0,-0.99967,0.0,0.07547]
[1779480730024,35.87,75899.33,0.0,-0.99967,0.0,0.07547]
[1779480730772,35.87,75899.33,0.0,-0.99967,0.0,0.07547]
[1779480730788,35.87,75900.75,0.0,-0.99967,0.0,0.07564]
[1779480732808,35.87,75901.02,0.0,-0.99967,0.0,0.07567]
[1779480733021,35.87,75900.17,0.0,-0.99967,0.0,0.07557]
[1779480733458,35.87,75886.51,0.0,-0.99968,0.0,0.07401]
[1779480734465,35.87,75881.02,0.0,-0.99968,0.0,0.07339]
[1779480735472,35.87,75881.66,0.0,-0.99968,0.0,0.07346]
[1779480736170,35.87,75881.66,0.0,-0.99968,0.0,0.07346]
[1779480736270,35.87,75881.66,0.0,-0.99968,0.0,0.07346]
[1779480741514,35.87,75880.55,0.0,-0.99968,0.0,0.07333]
[1779480746549,35.87,75879.78,0.0,-0.99968,0.0,0.07325]
[1779480747060,35.87,75879.78,0.0,-0.99968,0.0,0.07325]
[1779480747280,35.87,75879.78,0.0,-0.99968,0.0,0.07325]
[1779480747555,35.87,75879.88,0.0,-0.99968,0.0,0.07326]
[1779480748603,35.87,75879.88,0.0,-0.99968,0.0,0.07326]
[1779480748770,35.87,75879.88,0.0,-0.99968,0.0,0.07326]
[1779480753600,35.87,75878.39,0.0,-0.99968,0.0,0.07296]
[1779480754133,35.87,75878.39,0.0,-0.99968,0.0,0.07296]
[1779480754270,35.87,75878.39,0.0,-0.99968,0.0,0.07296]
[1779480754606,35.87,75878.12,0.0,-0.99968,0.0,0.07293]
[1779480755499,35.87,75878.12,0.0,-0.99968,0.0,0.07293]
[1779480755612,35.87,75873.72,0.0,-0.99969,0.0,0.07244]
[1779480756620,35.87,75876.14,0.0,-0.99968,0.0,0.07271]
[1779480756969,35.87,75876.14,0.0,-0.99968,0.0,0.07271]
[1779480757020,35.87,75876.14,0.0,-0.99968,0.0,0.07271]
[1779480758634,35.87,75873.29,0.0,-0.99969,0.0,0.07239]
[1779480759342,35.87,75873.29,0.0,-0.99969,0.0,0.07239]
[1779480759524,35.87,75873.29,0.0,-0.99969,0.0,0.07239]
[1779480759641,35.87,75865.36,0.0,-0.99969,0.0,0.07152]
[1779480760648,35.87,75864.01,0.0,-0.99969,0.0,0.07137]
[1779480764677,35.87,75854.28,0.0,-0.9997,0.0,0.07031]
[1779480765684,35.87,75850.9,0.0,-0.9997,0.0,0.06995]
[1779480767698,35.87,75852.6,0.0,-0.9997,0.0,0.07013]
[1779480768772,35.87,75852.6,0.0,-0.9997,0.0,0.07013]
[1779480768796,35.87,75852.51,0.0,-0.9997,0.0,0.07012]
[1779480772015,35.87,75851.64,0.0,-0.9997,0.0,0.07003]
[1779480772269,35.87,75851.64,0.0,-0.9997,0.0,0.07003]
[1779480772768,35.87,75851.64,0.0,-0.9997,0.0,0.07003]
[1779480772870,35.87,75851.14,0.0,-0.9997,0.0,0.06997]
[1779480776023,35.87,75850.4,0.0,-0.9997,0.0,0.06989]
[1779480776269,35.87,75850.4,0.0,-0.9997,0.0,0.06989]
[1779480779785,35.87,75848.09,0.0,-0.9997,0.0,0.06964]
[1779480780015,35.87,75848.09,0.0,-0.9997,0.0,0.06964]
[1779480780270,35.87,75848.09,0.0,-0.9997,0.0,0.06964]
[1779480780792,35.87,75847.92,0.0,-0.9997,0.0,0.06963]
[1779480781799,35.87,75845.14,0.0,-0.9997,0.0,0.06933]
[1779480782806,35.87,75840.78,0.0,-0.9997,0.0,0.06886]
[1779480783813,35.87,75843.44,0.0,-0.9997,0.0,0.06915]
[1779480784820,35.87,75852.15,0.0,-0.9997,0.0,0.07008]
[1779480785088,35.87,75852.15,0.0,-0.9997,0.0,0.07008]
[1779480785271,35.87,75852.15,0.0,-0.9997,0.0,0.07008]
[1779480785827,35.87,75852.84,0.0,-0.9997,0.0,0.07015]
[1779480786834,35.87,75866.2,0.0,-0.99969,0.0,0.07161]
[1779480787172,35.87,75866.2,0.0,-0.99969,0.0,0.07161]
[1779480787842,35.87,75869.09,0.0,-0.99969,0.0,0.07193]
[1779480788849,35.87,75873.37,0.0,-0.99969,0.0,0.0724]
[1779480789856,35.87,75870.25,0.0,-0.99969,0.0,0.07206]
[1779480790441,35.87,75870.25,0.0,-0.99969,0.0,0.07206]
[1779480790524,35.87,75870.25,0.0,-0.99969,0.0,0.07206]
[1779480792877,35.87,75872.98,0.0,-0.99969,0.0,0.07236]
[1779480799347,35.87,75873.12,0.0,-0.99969,0.0,0.07237]
[1779480799520,35.87,75873.12,0.0,-0.99969,0.0,0.07237]
[1779480799551,35.87,75872.29,0.0,-0.99969,0.0,0.07228]
[1779480799926,35.87,75873.55,0.0,-0.99969,0.0,0.07242]
[1779480802487,35.87,75874.46,0.0,-0.99969,0.0,0.07252]
[1779480802520,35.87,75874.46,0.0,-0.99969,0.0,0.07252]
[1779480805968,35.87,75876.52,0.0,-0.99968,0.0,0.07275]
[1779480806997,35.87,75876.52,0.0,-0.99968,0.0,0.07275]
[1779480807020,35.87,75876.52,0.0,-0.99968,0.0,0.07275]
[1779480807123,35.87,75875.02,0.0,-0.99968,0.0,0.07259]
[1779480810687,35.87,75875.12,0.0,-0.99968,0.0,0.0726]
[1779480810770,35.87,75875.12,0.0,-0.99968,0.0,0.0726]
[1779480812243,35.87,75882.47,0.0,-0.99968,0.0,0.07329]
[1779480813019,35.87,75885.13,0.0,-0.99968,0.0,0.07359]
[1779480814769,35.87,75885.13,0.0,-0.99968,0.0,0.07359]
[1779480814871,35.87,75885.61,0.0,-0.99968,0.0,0.07364]
[1779480816281,35.87,75886.23,0.0,-0.99968,0.0,0.07371]
[1779480816523,35.87,75886.23,0.0,-0.99968,0.0,0.07371]
[1779480821853,35.87,75888.23,0.0,-0.99968,0.0,0.07394]
[1779480822020,35.87,75889.13,0.0,-0.99968,0.0,0.07404]
[1779480824558,35.87,75888.75,0.0,-0.99968,0.0,0.074]
[1779480824772,35.87,75888.75,0.0,-0.99968,0.0,0.074]
[1779480824830,35.87,75891.64,0.0,-0.99968,0.0,0.07432]
[1779480825873,35.87,75891.64,0.0,-0.99968,0.0,0.07432]
[1779480825932,35.87,75888.23,0.0,-0.99968,0.0,0.07394]
[1779480826021,35.87,75888.23,0.0,-0.99968,0.0,0.07394]
[1779480831145,35.87,75886.43,0.0,-0.99968,0.0,0.07373]
[1779480833051,35.87,75886.44,0.0,-0.99968,0.0,0.07374]
[1779480833269,35.87,75886.44,0.0,-0.99968,0.0,0.07374]
[1779480834485,35.87,75886.9,0.0,-0.99968,0.0,0.07379]
[1779480834519,35.87,75886.9,0.0,-0.99968,0.0,0.07379]
[1779480834586,35.87,75886.18,0.0,-0.99968,0.0,0.07371]
[1779480840208,35.87,75886.73,0.0,-0.99968,0.0,0.07377]
[1779480841306,35.87,75886.73,0.0,-0.99968,0.0,0.07377]
[1779480843248,35.87,75886.77,0.0,-0.99968,0.0,0.07377]
[1779480843269,35.87,75886.77,0.0,-0.99968,0.0,0.07377]
[1779480849385,35.87,75886.6,0.0,-0.99968,0.0,0.07375]
[1779480849525,35.87,75886.6,0.0,-0.99968,0.0,0.07375]
[1779480851032,35.87,75883.22,0.0,-0.99968,0.0,0.07337]
[1779480851270,35.87,75883.22,0.0,-0.99968,0.0,0.07337]
[1779480851285,35.87,75882.57,0.0,-0.99968,0.0,0.0733]
[1779480852292,35.87,75885.42,0.0,-0.99968,0.0,0.07362]
[1779480856165,35.87,75885.61,0.0,-0.99968,0.0,0.07364]
[1779480856269,35.87,75885.61,0.0,-0.99968,0.0,0.07364]
[1779480861355,35.87,75882.7,0.0,-0.99968,0.0,0.07331]
[1779480863369,35.87,75876.56,0.0,-0.99968,0.0,0.07263]
[1779480864129,35.87,75876.56,0.0,-0.99968,0.0,0.07263]
[1779480864270,35.87,75876.56,0.0,-0.99968,0.0,0.07263]
[1779480864376,35.87,75874.12,0.0,-0.99969,0.0,0.07236]
[1779480868769,35.87,75874.4,0.0,-0.99969,0.0,0.07239]
[1779480872432,35.87,75869.44,0.0,-0.99969,0.0,0.07171]
[1779480874446,35.87,75865.47,0.0,-0.99969,0.0,0.07127]
[1779480876931,35.87,75865.38,0.0,-0.99969,0.0,0.07126]
[1779480877020,35.87,75866.32,0.0,-0.99969,0.0,0.07137]
[1779480877326,35.87,75866.32,0.0,-0.99969,0.0,0.07137]
[1779480877519,35.87,75866.32,0.0,-0.99969,0.0,0.07137]
[1779480877539,35.87,75865.32,0.0,-0.99969,0.0,0.07126]
[1779480878584,35.87,75865.32,0.0,-0.99969,0.0,0.07126]
[1779480882502,35.87,75852.88,0.0,-0.9997,0.0,0.06991]
[1779480883509,35.87,75846.26,0.0,-0.9997,0.0,0.0692]
[1779480885523,35.87,75842.9,0.0,-0.9997,0.0,0.06884]
[1779480886490,35.87,75842.9,0.0,-0.9997,0.0,0.06884]
[1779480886519,35.87,75842.9,0.0,-0.9997,0.0,0.06884]
[1779480892518,35.87,75841.27,0.0,-0.9997,0.0,0.06867]
[1779480892576,35.87,75841.27,0.0,-0.9997,0.0,0.06867]
[1779480892770,35.87,75841.27,0.0,-0.9997,0.0,0.06867]
[1779480892872,35.87,75841.05,0.0,-0.9997,0.0,0.06865]
[1779480894586,35.87,75844.89,0.0,-0.9997,0.0,0.06905]
[1779480897052,35.87,75845.07,0.0,-0.9997,0.0,0.06907]
[1779480897105,35.87,75845.07,0.0,-0.9997,0.0,0.06907]
[1779480897272,35.87,75845.07,0.0,-0.9997,0.0,0.06907]
[1779480897607,35.87,75843.83,0.0,-0.9997,0.0,0.06894]
[1779480900451,35.87,75841.4,0.0,-0.9997,0.0,0.06868]
[1779480900520,35.87,75841.4,0.0,-0.9997,0.0,0.06868]
[1779480900542,35.87,75841.4,0.0,-0.9997,0.0,0.06868]
[1779480900769,35.87,75841.4,0.0,-0.9997,0.0,0.06868]
[1779480900871,35.87,75840.17,0.0,-0.9997,0.0,0.06855]
[1779480902642,35.87,75836.87,0.0,-0.9997,0.0,0.0682]
[1779480904559,35.87,75835.37,0.0,-0.99971,0.0,0.06805]
[1779480904770,35.87,75835.37,0.0,-0.99971,0.0,0.06805]
[1779480906670,35.87,75838.92,0.0,-0.9997,0.0,0.06842]
[1779480908748,35.87,75839.48,0.0,-0.9997,0.0,0.06848]
[1779480908753,35.87,75839.48,0.0,-0.9997,0.0,0.06848]
[1779480908772,35.87,75839.48,0.0,-0.9997,0.0,0.06848]
[1779480908818,35.87,75836.37,0.0,-0.99971,0.0,0.06815]
[1779480909691,35.87,75839.33,0.0,-0.9997,0.0,0.06846]
[1779480910698,35.87,75842.55,0.0,-0.9997,0.0,0.0688]
[1779480911097,35.87,75842.55,0.0,-0.9997,0.0,0.0688]
[1779480911104,35.87,75842.55,0.0,-0.9997,0.0,0.0688]
[1779480911271,35.87,75842.55,0.0,-0.9997,0.0,0.0688]
[1779480911705,35.87,75845.53,0.0,-0.9997,0.0,0.06912]
[1779480915406,35.87,75846.27,0.0,-0.9997,0.0,0.0692]
[1779480915451,35.87,75846.27,0.0,-0.9997,0.0,0.0692]
[1779480915525,35.87,75846.27,0.0,-0.9997,0.0,0.0692]
[1779480915733,35.87,75846.64,0.0,-0.9997,0.0,0.06924]
[1779480917506,35.87,75844.17,0.0,-0.9997,0.0,0.06898]
[1779480917522,35.87,75844.17,0.0,-0.9997,0.0,0.06898]
[1779480917917,35.87,75844.17,0.0,-0.9997,0.0,0.06898]
[1779480918021,35.87,75844.17,0.0,-0.9997,0.0,0.06898]
[1779480917960,35.87,75843.32,0.0,-0.9997,0.0,0.06889]
[1779480918754,35.87,75840.53,0.0,-0.9997,0.0,0.06859]
[1779480923800,35.87,75835.42,0.0,-0.99971,0.0,0.06805]
[1779480924798,35.87,75831.59,0.0,-0.99971,0.0,0.06765]
[1779480925395,35.87,75831.59,0.0,-0.99971,0.0,0.06765]
[1779480925523,35.87,75831.59,0.0,-0.99971,0.0,0.06765]
[1779480928049,35.87,75831.92,0.0,-0.99971,0.0,0.06769]
[1779480928828,35.87,75845.28,0.0,-0.9997,0.0,0.06909]
[1779480929831,35.87,75845.28,0.0,-0.9997,0.0,0.06909]
[1779480929881,35.87,75845.28,0.0,-0.9997,0.0,0.06909]
[1779480930027,35.87,75845.28,0.0,-0.9997,0.0,0.06909]
[1779480929908,35.87,75844.56,0.0,-0.9997,0.0,0.06902]
[1779480934885,35.87,75843.13,0.0,-0.9997,0.0,0.06874]
[1779480935028,35.87,75843.13,0.0,-0.9997,0.0,0.06874]
[1779480935060,35.87,75843.13,0.0,-0.9997,0.0,0.06874]
[1779480935270,35.87,75844.17,0.0,-0.9997,0.0,0.06885]
[1779480935877,35.87,75843.27,0.0,-0.9997,0.0,0.06876]
[1779480939189,35.87,75842.08,0.0,-0.9997,0.0,0.06863]
[1779480939275,35.87,75842.08,0.0,-0.9997,0.0,0.06863]
[1779480944940,35.87,75854.12,0.0,-0.9997,0.0,0.06992]
[1779480945947,35.87,75854.12,0.0,-0.9997,0.0,0.06992]
[1779480946021,35.87,75854.12,0.0,-0.9997,0.0,0.06992]
[1779480946050,35.87,75856.92,0.0,-0.9997,0.0,0.07022]
[1779480946098,35.87,75856.92,0.0,-0.9997,0.0,0.07022]
[1779480946272,35.87,75856.92,0.0,-0.9997,0.0,0.07022]
[1779480946954,35.87,75858.37,0.0,-0.99969,0.0,0.07037]
[1779480950366,35.87,75856.57,0.0,-0.9997,0.0,0.07018]
[1779480950522,35.87,75856.57,0.0,-0.9997,0.0,0.07018]
[1779480952996,35.87,75861.92,0.0,-0.99969,0.0,0.07076]
[1779480955083,35.87,75862.88,0.0,-0.99969,0.0,0.07086]
[1779480955231,35.87,75862.5,0.0,-0.99969,0.0,0.07082]
[1779480955271,35.87,75862.5,0.0,-0.99969,0.0,0.07082]
[1779480956017,35.87,75862.33,0.0,-0.99969,0.0,0.0708]
[1779480961056,35.87,75863.7,0.0,-0.99969,0.0,0.07095]
[1779480961684,35.87,75863.7,0.0,-0.99969,0.0,0.07095]
[1779480961771,35.87,75863.7,0.0,-0.99969,0.0,0.07095]
[1779480961819,35.87,75863.7,0.0,-0.99969,0.0,0.07095]
[1779480962034,35.87,75863.7,0.0,-0.99969,0.0,0.07095]
[1779480962066,35.87,75863.58,0.0,-0.99969,0.0,0.07094]
[1779480965085,35.87,75870.27,0.0,-0.99969,0.0,0.07167]
[1779480965233,35.87,75870.27,0.0,-0.99969,0.0,0.07167]
[1779480965272,35.87,75870.27,0.0,-0.99969,0.0,0.07167]
[1779480966093,35.87,75872.89,0.0,-0.99969,0.0,0.07196]
[1779480968106,35.87,75885.15,0.0,-0.99968,0.0,0.07333]
[1779480969113,35.87,75888.89,0.0,-0.99968,0.0,0.07375]
[1779480970140,35.87,75888.83,0.0,-0.99968,0.0,0.07374]
[1779480970270,35.87,75888.83,0.0,-0.99968,0.0,0.07374]
[1779480970389,35.87,75888.83,0.0,-0.99968,0.0,0.07374]
[1779480970520,35.87,75888.83,0.0,-0.99968,0.0,0.07374]
[1779480971127,35.87,75889.02,0.0,-0.99968,0.0,0.07376]
[1779480977330,35.87,75888.97,0.0,-0.99968,0.0,0.07376]
[1779480982735,35.87,75888.97,0.0,-0.99968,0.0,0.07376]
[1779480983567,35.87,75888.87,0.0,-0.99968,0.0,0.07375]
[1779480983770,35.87,75888.87,0.0,-0.99968,0.0,0.07375]
[1779480986571,35.87,75888.41,0.0,-0.99968,0.0,0.0737]
[1779480986769,35.87,75888.41,0.0,-0.99968,0.0,0.0737]
[1779480986845,35.87,75883.47,0.0,-0.99968,0.0,0.07314]
[1779480990690,35.87,75883.49,0.0,-0.99968,0.0,0.07314]
[1779480990768,35.87,75883.49,0.0,-0.99968,0.0,0.07314]
[1779480990804,35.87,75883.49,0.0,-0.99968,0.0,0.07314]
[1779480991020,35.87,75883.49,0.0,-0.99968,0.0,0.07314]
[1779480991122,35.87,75883.6,0.0,-0.99968,0.0,0.07302]
[1779480994032,35.87,75882.78,0.0,-0.99968,0.0,0.07293]
[1779480994269,35.87,75882.77,0.0,-0.99968,0.0,0.07293]
[1779480999323,35.87,75882.39,0.0,-0.99968,0.0,0.07289]
[1779481001968,35.87,75880.26,0.0,-0.99968,0.0,0.07265]
[1779481002024,35.87,75880.26,0.0,-0.99968,0.0,0.07265]
[1779481002275,35.87,75880.47,0.0,-0.99968,0.0,0.07267]
[1779481002521,35.87,75880.47,0.0,-0.99968,0.0,0.07267]
[1779481002623,35.87,75883.02,0.0,-0.99968,0.0,0.07296]
[1779481008702,35.87,75882.58,0.0,-0.99968,0.0,0.07291]
[1779481010118,35.87,75882.71,0.0,-0.99968,0.0,0.07292]
[1779481010268,35.87,75882.65,0.0,-0.99968,0.0,0.07292]
[1779481011533,35.87,75884.0,0.0,-0.99968,0.0,0.07307]
[1779481011769,35.87,75884.0,0.0,-0.99968,0.0,0.07307]
[1779481011832,35.87,75885.34,0.0,-0.99968,0.0,0.07322]
[1779481012414,35.87,75892.75,0.0,-0.99968,0.0,0.07406]
[1779481013251,35.87,75892.75,0.0,-0.99968,0.0,0.07406]
[1779481013272,35.87,75892.75,0.0,-0.99968,0.0,0.07406]
[1779481013421,35.87,75897.0,0.0,-0.99968,0.0,0.07454]
[1779481016901,35.87,75897.74,0.0,-0.99968,0.0,0.07462]
[1779481017029,35.87,75897.74,0.0,-0.99968,0.0,0.07462]
[1779481017241,35.87,75898.16,0.0,-0.99968,0.0,0.07467]
[1779481017272,35.87,75898.16,0.0,-0.99968,0.0,0.07467]
[1779481017449,35.87,75897.2,0.0,-0.99968,0.0,0.07456]
[1779481022475,35.87,75896.73,0.0,-0.99968,0.0,0.07451]
[1779481022520,35.87,75896.73,0.0,-0.99968,0.0,0.07451]
[1779481023491,35.87,75891.52,0.0,-0.99968,0.0,0.07392]
[1779481024544,35.87,75891.52,0.0,-0.99968,0.0,0.07392]
[1779481024770,35.87,75891.52,0.0,-0.99968,0.0,0.07392]
[1779481024823,35.87,75891.12,0.0,-0.99968,0.0,0.07387]
[1779481026512,35.87,75886.82,0.0,-0.99968,0.0,0.07339]
[1779481027791,35.87,75886.82,0.0,-0.99968,0.0,0.07339]
[1779481028019,35.87,75886.82,0.0,-0.99968,0.0,0.07339]
[1779481029992,35.87,75883.7,0.0,-0.99968,0.0,0.07304]
[1779481031991,35.87,75881.44,0.0,-0.99968,0.0,0.07278]
[1779481032020,35.87,75881.44,0.0,-0.99968,0.0,0.07278]
[1779481032086,35.87,75876.18,0.0,-0.99969,0.0,0.0722]
[1779481032298,35.87,75876.18,0.0,-0.99969,0.0,0.0722]
[1779481032520,35.87,75876.18,0.0,-0.99969,0.0,0.0722]
[1779481032557,35.87,75876.4,0.0,-0.99969,0.0,0.07222]
[1779481035885,35.87,75875.13,0.0,-0.99969,0.0,0.07208]
[1779481036030,35.87,75875.13,0.0,-0.99969,0.0,0.07208]
[1779481039606,35.87,75879.5,0.0,-0.99968,0.0,0.07257]
[1779481042513,35.87,75877.64,0.0,-0.99969,0.0,0.07236]
[1779481043999,35.87,75877.63,0.0,-0.99969,0.0,0.07236]
[1779481044020,35.87,75877.63,0.0,-0.99969,0.0,0.07236]
[1779481044298,35.87,75878.07,0.0,-0.99969,0.0,0.07241]
[1779481044520,35.87,75878.07,0.0,-0.99969,0.0,0.07241]
[1779481044641,35.87,75878.22,0.0,-0.99969,0.0,0.07242]
[1779481046655,35.87,75875.13,0.0,-0.99969,0.0,0.07208]
[1779481051690,35.87,75873.88,0.0,-0.99969,0.0,0.07181]
[1779481054713,35.87,75879.07,0.0,-0.99969,0.0,0.07239]
[1779481055463,35.87,75879.07,0.0,-0.99969,0.0,0.07239]
[1779481055521,35.87,75879.07,0.0,-0.99969,0.0,0.07239]
[1779481056090,35.87,75879.07,0.0,-0.99969,0.0,0.07239]
[1779481056192,35.87,75880.39,0.0,-0.99968,0.0,0.07254]
[1779481056268,35.87,75880.39,0.0,-0.99968,0.0,0.07254]
[1779481058741,35.87,75886.07,0.0,-0.99968,0.0,0.07317]
[1779481059262,35.87,75886.07,0.0,-0.99968,0.0,0.07317]
[1779481059270,35.87,75886.07,0.0,-0.99968,0.0,0.07317]
[1779481063783,35.87,75890.85,0.0,-0.99968,0.0,0.07371]
[1779481064789,35.87,75895.16,0.0,-0.99968,0.0,0.0742]
[1779481067432,35.87,75896.31,0.0,-0.99968,0.0,0.07433]
[1779481067519,35.87,75896.31,0.0,-0.99968,0.0,0.07433]
[1779481068130,35.87,75896.31,0.0,-0.99968,0.0,0.07433]
[1779481068269,35.87,75896.02,0.0,-0.99968,0.0,0.07429]
[1779481069224,35.87,75895.2,0.0,-0.99968,0.0,0.0742]
[1779481075867,35.87,75895.27,0.0,-0.99968,0.0,0.07421]
[1779481077998,35.87,75893.92,0.0,-0.99968,0.0,0.07406]
[1779481078020,35.87,75893.92,0.0,-0.99968,0.0,0.07406]
[1779481078624,35.87,75893.91,0.0,-0.99968,0.0,0.07406]
[1779481078770,35.87,75893.91,0.0,-0.99968,0.0,0.07406]
[1779481078888,35.87,75894.0,0.0,-0.99968,0.0,0.07407]
[1779481083923,35.87,75894.79,0.0,-0.99968,0.0,0.07416]
[1779481089233,35.87,75895.07,0.0,-0.99968,0.0,0.07419]
[1779481089270,35.87,75896.81,0.0,-0.99968,0.0,0.07438]
[1779481089998,35.87,75896.81,0.0,-0.99968,0.0,0.07438]
[1779481090020,35.87,75896.81,0.0,-0.99968,0.0,0.07438]
[1779481090099,35.87,75895.78,0.0,-0.99968,0.0,0.07427]
[1779481094872,35.87,75893.44,0.0,-0.99968,0.0,0.074]
[1779481095027,35.87,75893.44,0.0,-0.99968,0.0,0.074]
[1779481102052,35.87,75894.39,0.0,-0.99968,0.0,0.07411]
[1779481103897,35.87,75894.36,0.0,-0.99968,0.0,0.07411]
[1779481104020,35.87,75894.36,0.0,-0.99968,0.0,0.07411]
[1779481104965,35.87,75895.87,0.0,-0.99968,0.0,0.07428]
[1779481105020,35.87,75895.87,0.0,-0.99968,0.0,0.07428]
[1779481105075,35.87,75900.3,0.0,-0.99967,0.0,0.07478]
[1779481106082,35.87,75903.34,0.0,-0.99967,0.0,0.07513]
[1779481111117,35.87,75901.37,0.0,-0.99967,0.0,0.07477]
[1779481115009,35.87,75900.54,0.0,-0.99967,0.0,0.07468]
[1779481115021,35.87,75900.54,0.0,-0.99967,0.0,0.07468]
[1779481115171,35.87,75896.88,0.0,-0.99968,0.0,0.07426]
[1779481115872,35.87,75896.88,0.0,-0.99968,0.0,0.07426]
[1779481116018,35.87,75896.88,0.0,-0.99968,0.0,0.07426]
[1779481116175,35.87,75894.26,0.0,-0.99968,0.0,0.07396]
[1779481119089,35.87,75894.27,0.0,-0.99968,0.0,0.07396]
[1779481119186,35.87,75894.27,0.0,-0.99968,0.0,0.07396]
[1779481119197,35.87,75884.16,0.0,-0.99968,0.0,0.07283]
[1779481119875,35.87,75884.16,0.0,-0.99968,0.0,0.07283]
[1779481120021,35.87,75884.16,0.0,-0.99968,0.0,0.07283]
[1779481120204,35.87,75881.74,0.0,-0.99968,0.0,0.07256]
[1779481121211,35.87,75879.2,0.0,-0.99969,0.0,0.07227]
[1779481123225,35.87,75869.45,0.0,-0.99969,0.0,0.0712]
[1779481124206,35.87,75869.45,0.0,-0.99969,0.0,0.0712]
[1779481124268,35.87,75869.45,0.0,-0.99969,0.0,0.0712]
[1779481124232,35.87,75868.16,0.0,-0.99969,0.0,0.07106]
[1779481128261,35.87,75865.45,0.0,-0.99969,0.0,0.07076]
[1779481128827,35.87,75865.45,0.0,-0.99969,0.0,0.07076]
[1779481129020,35.87,75865.45,0.0,-0.99969,0.0,0.07076]
[1779481129267,35.87,75866.52,0.0,-0.99969,0.0,0.07088]
[1779481130422,35.87,75867.0,0.0,-0.99969,0.0,0.07093]
[1779481130518,35.87,75867.0,0.0,-0.99969,0.0,0.07093]
[1779481134260,35.87,75867.11,0.0,-0.99969,0.0,0.07094]
[1779481134271,35.87,75867.11,0.0,-0.99969,0.0,0.07094]
[1779481133296,35.87,75864.69,0.0,-0.99969,0.0,0.07068]
[1779481134643,35.87,75864.69,0.0,-0.99969,0.0,0.07068]
[1779481134770,35.87,75864.69,0.0,-0.99969,0.0,0.07068]
[1779481134792,35.87,75863.26,0.0,-0.99969,0.0,0.07053]
[1779481140344,35.87,75861.97,0.0,-0.99969,0.0,0.07039]
[1779481142174,35.87,75861.97,0.0,-0.99969,0.0,0.07039]
[1779481142268,35.87,75861.97,0.0,-0.99969,0.0,0.07039]
[1779481143618,35.87,75862.48,0.0,-0.99969,0.0,0.07044]
[1779481143779,35.87,75862.48,0.0,-0.99969,0.0,0.07044]
[1779481143821,35.87,75862.07,0.0,-0.99969,0.0,0.0704]
[1779481147432,35.87,75862.15,0.0,-0.99969,0.0,0.07041]
[1779481147524,35.87,75862.15,0.0,-0.99969,0.0,0.07041]
[1779481148400,35.87,75851.62,0.0,-0.9997,0.0,0.06927]
[1779481149801,35.87,75851.62,0.0,-0.9997,0.0,0.06927]
[1779481150026,35.87,75851.62,0.0,-0.9997,0.0,0.06927]
[1779481150115,35.87,75846.04,0.0,-0.9997,0.0,0.06868]
[1779481151421,35.87,75843.42,0.0,-0.9997,0.0,0.0684]
[1779481152428,35.87,75839.52,0.0,-0.99971,0.0,0.06799]
[1779481156456,35.87,75832.7,0.0,-0.99971,0.0,0.06728]
[1779481157463,35.87,75830.25,0.0,-0.99971,0.0,0.06703]
[1779481158773,35.87,75830.25,0.0,-0.99971,0.0,0.06703]
[1779481159020,35.87,75830.25,0.0,-0.99971,0.0,0.06703]
[1779481159093,35.87,75826.37,0.0,-0.99971,0.0,0.06662]
[1779481159477,35.87,75823.43,0.0,-0.99971,0.0,0.06632]
[1779481161491,35.87,75819.27,0.0,-0.99972,0.0,0.0659]
[1779481164512,35.87,75823.86,0.0,-0.99971,0.0,0.06637]
[1779481165519,35.87,75827.48,0.0,-0.99971,0.0,0.06674]
[1779481168081,35.87,75827.77,0.0,-0.99971,0.0,0.06677]
[1779481168269,35.87,75827.77,0.0,-0.99971,0.0,0.06677]
[1779481168172,35.87,75830.41,0.0,-0.99971,0.0,0.06704]
[1779481169147,35.87,75837.26,0.0,-0.99971,0.0,0.06775]
[1779481172569,35.87,75839.44,0.0,-0.99971,0.0,0.06786]
[1779481173576,35.87,75843.13,0.0,-0.9997,0.0,0.06825]
[1779481175443,35.87,75842.4,0.0,-0.9997,0.0,0.06817]
[1779481175524,35.87,75842.4,0.0,-0.9997,0.0,0.06817]
[1779481175595,35.87,75841.91,0.0,-0.99971,0.0,0.06812]
[1779481179151,35.87,75841.8,0.0,-0.99971,0.0,0.06811]
[1779481182773,35.87,75844.72,0.0,-0.9997,0.0,0.06842]
[1779481183717,35.87,75844.09,0.0,-0.9997,0.0,0.06835]
[1779481183769,35.87,75844.09,0.0,-0.9997,0.0,0.06835]
[1779481183871,35.87,75844.23,0.0,-0.9997,0.0,0.06836]
[1779481184659,35.87,75848.8,0.0,-0.9997,0.0,0.06885]
[1779481186626,35.87,75850.72,0.0,-0.9997,0.0,0.06905]
[1779481186770,35.87,75850.72,0.0,-0.9997,0.0,0.06905]
[1779481190724,35.87,75850.71,0.0,-0.9997,0.0,0.06905]
[1779481190770,35.87,75850.71,0.0,-0.9997,0.0,0.06905]
[1779481191305,35.87,75850.71,0.0,-0.9997,0.0,0.06905]
[1779481191338,35.87,75849.73,0.0,-0.9997,0.0,0.06895]
[1779481191524,35.87,75849.73,0.0,-0.9997,0.0,0.06895]
[1779481194729,35.87,75846.83,0.0,-0.9997,0.0,0.06864]
[1779481197452,35.87,75848.46,0.0,-0.9997,0.0,0.06881]
[1779481197519,35.87,75848.46,0.0,-0.9997,0.0,0.06881]
[1779481197796,35.87,75848.46,0.0,-0.9997,0.0,0.06881]
[1779481198022,35.87,75848.46,0.0,-0.9997,0.0,0.06881]
[1779481198123,35.87,75849.52,0.0,-0.9997,0.0,0.06892]
[1779481200771,35.87,75852.64,0.0,-0.9997,0.0,0.06926]
[1779481201875,35.87,75852.64,0.0,-0.9997,0.0,0.06926]
[1779481202040,35.87,75852.64,0.0,-0.9997,0.0,0.06926]
[1779481202162,35.87,75852.64,0.0,-0.9997,0.0,0.06926]
[1779481202270,35.87,75852.64,0.0,-0.9997,0.0,0.06926]
[1779481202312,35.87,75851.2,0.0,-0.9997,0.0,0.0691]
[1779481203792,35.87,75848.76,0.0,-0.9997,0.0,0.06884]
[1779481207047,35.87,75848.86,0.0,-0.9997,0.0,0.06885]
[1779481207269,35.87,75848.86,0.0,-0.9997,0.0,0.06885]
[1779481207371,35.87,75849.8,0.0,-0.9997,0.0,0.06895]
[1779481207821,35.87,75847.44,0.0,-0.9997,0.0,0.0687]
[1779481208744,35.87,75847.44,0.0,-0.9997,0.0,0.0687]
[1779481208771,35.87,75847.44,0.0,-0.9997,0.0,0.0687]
[1779481212772,35.87,75846.18,0.0,-0.9997,0.0,0.06857]
[1779481213020,35.87,75846.18,0.0,-0.9997,0.0,0.06857]
[1779481213360,35.87,75846.18,0.0,-0.9997,0.0,0.06857]
[1779481213102,35.87,75846.75,0.0,-0.9997,0.0,0.06863]
[1779481213519,35.87,75846.75,0.0,-0.9997,0.0,0.06863]
[1779481216884,35.87,75849.51,0.0,-0.9997,0.0,0.06892]
[1779481219391,35.87,75849.29,0.0,-0.9997,0.0,0.0689]
[1779481224886,35.87,75849.41,0.0,-0.9997,0.0,0.06891]
[1779481225027,35.87,75849.41,0.0,-0.9997,0.0,0.06891]
[1779481225109,35.87,75849.93,0.0,-0.9997,0.0,0.06897]
[1779481225562,35.87,75849.93,0.0,-0.9997,0.0,0.06897]
[1779481225775,35.87,75849.93,0.0,-0.9997,0.0,0.06897]
[1779481230982,35.87,75847.83,0.0,-0.9997,0.0,0.06875]
[1779481232874,35.87,75847.36,0.0,-0.9997,0.0,0.06857]
[1779481233039,35.87,75847.36,0.0,-0.9997,0.0,0.06857]
[1779481233108,35.87,75844.75,0.0,-0.9997,0.0,0.0683]
[1779481233972,35.87,75844.75,0.0,-0.9997,0.0,0.0683]
[1779481234279,35.87,75844.75,0.0,-0.9997,0.0,0.0683]
[1779481235012,35.87,75836.7,0.0,-0.99971,0.0,0.06745]
[1779481237042,35.87,75835.53,0.0,-0.99971,0.0,0.06733]
[1779481238401,35.87,75835.53,0.0,-0.99971,0.0,0.06733]
[1779481238519,35.87,75835.0,0.0,-0.99971,0.0,0.06728]
[1779481239056,35.87,75834.37,0.0,-0.99971,0.0,0.06721]
[1779481241070,35.87,75830.09,0.0,-0.99971,0.0,0.06677]
[1779481242077,35.87,75827.68,0.0,-0.99971,0.0,0.06652]
[1779481244267,35.87,75826.97,0.0,-0.99971,0.0,0.06645]
[1779481244519,35.87,75825.21,0.0,-0.99971,0.0,0.06626]
[1779481246107,35.87,75810.18,0.0,-0.99972,0.0,0.06474]
[1779481246735,35.87,75810.18,0.0,-0.99972,0.0,0.06474]
[1779481247115,35.87,75808.08,0.0,-0.99972,0.0,0.06453]
[1779481248351,35.87,75808.08,0.0,-0.99972,0.0,0.06453]
[1779481248122,35.87,75808.09,0.0,-0.99972,0.0,0.06453]
[1779481248520,35.87,75808.09,0.0,-0.99972,0.0,0.06453]
[1779481251144,35.87,75813.34,0.0,-0.99972,0.0,0.06506]
[1779481253158,35.87,75815.43,0.0,-0.99972,0.0,0.06527]
[1779481253963,35.87,75815.43,0.0,-0.99972,0.0,0.06527]
[1779481254020,35.87,75815.43,0.0,-0.99972,0.0,0.06527]
[1779481254165,35.87,75815.29,0.0,-0.99972,0.0,0.06525]
[1779481254727,35.87,75815.29,0.0,-0.99972,0.0,0.06525]
[1779481254772,35.87,75815.29,0.0,-0.99972,0.0,0.06525]
[1779481258195,35.87,75813.25,0.0,-0.99972,0.0,0.06505]
[1779481259202,35.87,75811.22,0.0,-0.99972,0.0,0.06484]
[1779481261339,35.87,75808.41,0.0,-0.99972,0.0,0.06456]
[1779481263242,35.87,75806.84,0.0,-0.99972,0.0,0.0644]
[1779481263270,35.87,75806.84,0.0,-0.99972,0.0,0.0644]
[1779481263347,35.87,75806.88,0.0,-0.99972,0.0,0.06441]
[1779481263849,35.87,75806.88,0.0,-0.99972,0.0,0.06441]
[1779481264020,35.87,75806.88,0.0,-0.99972,0.0,0.06441]
[1779481269272,35.87,75806.65,0.0,-0.99972,0.0,0.06439]
[1779481271214,35.87,75806.71,0.0,-0.99972,0.0,0.06439]
[1779481271270,35.87,75806.71,0.0,-0.99972,0.0,0.06439]
[1779481271286,35.87,75806.24,0.0,-0.99972,0.0,0.06434]
[1779481272293,35.87,75808.8,0.0,-0.99972,0.0,0.0646]
[1779481272738,35.87,75808.8,0.0,-0.99972,0.0,0.0646]
[1779481272769,35.87,75808.8,0.0,-0.99972,0.0,0.0646]
[1779481274763,35.87,75811.08,0.0,-0.99972,0.0,0.06483]
[1779481280349,35.87,75812.57,0.0,-0.99972,0.0,0.06498]
[1779481281355,35.87,75823.03,0.0,-0.99971,0.0,0.06604]
[1779481282363,35.87,75825.58,0.0,-0.99971,0.0,0.0663]
[1779481283091,35.87,75825.58,0.0,-0.99971,0.0,0.0663]
[1779481283268,35.87,75825.58,0.0,-0.99971,0.0,0.0663]
[1779481283370,35.87,75827.08,0.0,-0.99971,0.0,0.06646]
[1779481285006,35.87,75827.35,0.0,-0.99971,0.0,0.06648]
[1779481285019,35.87,75827.35,0.0,-0.99971,0.0,0.06648]
[1779481285384,35.87,75831.23,0.0,-0.99971,0.0,0.06688]
[1779481286390,35.87,75833.41,0.0,-0.99971,0.0,0.06711]
[1779481287398,35.87,75836.34,0.0,-0.99971,0.0,0.06741]
[1779481288405,35.87,75839.64,0.0,-0.99971,0.0,0.06776]
[1779481289412,35.87,75844.21,0.0,-0.9997,0.0,0.06824]
[1779481290861,35.87,75845.3,0.0,-0.9997,0.0,0.06835]
[1779481291018,35.87,75845.3,0.0,-0.9997,0.0,0.06835]
[1779481291426,35.87,75847.04,0.0,-0.9997,0.0,0.06841]
[1779481292203,35.87,75847.04,0.0,-0.9997,0.0,0.06841]
[1779481292270,35.87,75847.04,0.0,-0.9997,0.0,0.06841]
[1779481296461,35.87,75851.51,0.0,-0.9997,0.0,0.06889]
[1779481299484,35.87,75857.37,0.0,-0.9997,0.0,0.06951]
[1779481301087,35.87,75858.57,0.0,-0.9997,0.0,0.06964]
[1779481301272,35.87,75858.57,0.0,-0.9997,0.0,0.06964]
[1779481301303,35.87,75858.57,0.0,-0.9997,0.0,0.06964]
[1779481302108,35.87,75858.57,0.0,-0.9997,0.0,0.06964]
[1779481302277,35.87,75858.57,0.0,-0.9997,0.0,0.06964]
[1779481302721,35.87,75858.1,0.0,-0.9997,0.0,0.06959]
[1779481305530,35.87,75865.63,0.0,-0.99969,0.0,0.0704]
[1779481306537,35.87,75869.47,0.0,-0.99969,0.0,0.07082]
[1779481308552,35.87,75876.09,0.0,-0.99969,0.0,0.07155]
[1779481310568,35.87,75879.61,0.0,-0.99969,0.0,0.07193]
[1779481311575,35.87,75882.35,0.0,-0.99969,0.0,0.07224]
[1779481312582,35.87,75884.17,0.0,-0.99969,0.0,0.07244]
[1779481313581,35.87,75884.17,0.0,-0.99969,0.0,0.07244]
[1779481313768,35.87,75884.17,0.0,-0.99969,0.0,0.07244]
[1779481313795,35.87,75883.61,0.0,-0.99969,0.0,0.07238]
[1779481314745,35.87,75883.61,0.0,-0.99969,0.0,0.07238]
[1779481314770,35.87,75883.61,0.0,-0.99969,0.0,0.07238]
[1779481316610,35.87,75877.05,0.0,-0.99969,0.0,0.07165]
[1779481317617,35.87,75866.88,0.0,-0.99969,0.0,0.07054]
[1779481319047,35.87,75866.88,0.0,-0.99969,0.0,0.07054]
[1779481319269,35.87,75866.88,0.0,-0.99969,0.0,0.07054]
[1779481319371,35.87,75862.32,0.0,-0.9997,0.0,0.07005]
[1779481319873,35.87,75862.32,0.0,-0.9997,0.0,0.07005]
[1779481320023,35.87,75862.32,0.0,-0.9997,0.0,0.07005]
[1779481323375,35.87,75861.21,0.0,-0.9997,0.0,0.06993]
[1779481323461,35.87,75866.87,0.0,-0.99969,0.0,0.07054]
[1779481323956,35.87,75866.87,0.0,-0.99969,0.0,0.07054]
[1779481324023,35.87,75866.87,0.0,-0.99969,0.0,0.07054]
[1779481324059,35.87,75868.05,0.0,-0.99969,0.0,0.07067]
[1779481324979,35.87,75870.14,0.0,-0.99969,0.0,0.07089]
[1779481327085,35.87,75869.42,0.0,-0.99969,0.0,0.07082]
[1779481327270,35.87,75869.42,0.0,-0.99969,0.0,0.07082]
[1779481329588,35.87,75869.76,0.0,-0.99969,0.0,0.07085]
[1779481329772,35.87,75869.76,0.0,-0.99969,0.0,0.07085]
[1779481329873,35.87,75869.46,0.0,-0.99969,0.0,0.07082]
[1779481331845,35.87,75870.12,0.0,-0.99969,0.0,0.07089]
[1779481332021,35.87,75870.12,0.0,-0.99969,0.0,0.07089]
[1779481336526,35.87,75869.32,0.0,-0.99969,0.0,0.0708]
[1779481336697,35.87,75869.27,0.0,-0.99969,0.0,0.0708]
[1779481336771,35.87,75869.27,0.0,-0.99969,0.0,0.0708]
[1779481336872,35.87,75869.01,0.0,-0.99969,0.0,0.07077]
[1779481342792,35.87,75868.42,0.0,-0.99969,0.0,0.07071]
[1779481347827,35.87,75868.86,0.0,-0.99969,0.0,0.07075]
[1779481349482,35.87,75868.86,0.0,-0.99969,0.0,0.07075]
[1779481349522,35.87,75868.86,0.0,-0.99969,0.0,0.07075]
[1779481352774,35.87,75868.53,0.0,-0.99969,0.0,0.07059]
[1779481352862,35.87,75868.9,0.0,-0.99969,0.0,0.07063]
[1779481353569,35.87,75868.9,0.0,-0.99969,0.0,0.07063]
[1779481353772,35.87,75868.9,0.0,-0.99969,0.0,0.07063]
[1779481353869,35.87,75861.34,0.0,-0.9997,0.0,0.06981]
[1779481354875,35.87,75860.52,0.0,-0.9997,0.0,0.06973]
[1779481357121,35.87,75859.99,0.0,-0.9997,0.0,0.06967]
[1779481357271,35.87,75859.99,0.0,-0.9997,0.0,0.06967]
[1779481357899,35.87,75838.93,0.0,-0.99971,0.0,0.06744]
[1779481358771,35.87,75838.93,0.0,-0.99971,0.0,0.06744]
[1779481358979,35.87,75830.89,0.0,-0.99971,0.0,0.06661]
[1779481359912,35.87,75830.28,0.0,-0.99971,0.0,0.06654]
[1779481361396,35.87,75830.28,0.0,-0.99971,0.0,0.06654]
[1779481361522,35.87,75830.28,0.0,-0.99971,0.0,0.06654]
[1779481366850,35.87,75829.92,0.0,-0.99971,0.0,0.06651]
[1779481371996,35.87,75831.69,0.0,-0.99971,0.0,0.06669]
[1779481374071,35.87,75833.53,0.0,-0.99971,0.0,0.06688]
[1779481374271,35.87,75833.53,0.0,-0.99971,0.0,0.06688]
[1779481377304,35.87,75832.49,0.0,-0.99971,0.0,0.06677]
[1779481377521,35.87,75832.49,0.0,-0.99971,0.0,0.06677]
[1779481377406,35.87,75832.46,0.0,-0.99971,0.0,0.06677]
[1779481377870,35.87,75832.46,0.0,-0.99971,0.0,0.06677]
[1779481378041,35.87,75838.62,0.0,-0.99971,0.0,0.06741]
[1779481379299,35.87,75838.62,0.0,-0.99971,0.0,0.06741]
[1779481379520,35.87,75838.62,0.0,-0.99971,0.0,0.06741]
[1779481379316,35.87,75843.83,0.0,-0.99971,0.0,0.06795]
[1779481384799,35.87,75842.33,0.0,-0.99971,0.0,0.0678]
[1779481385702,35.87,75842.69,0.0,-0.99971,0.0,0.06783]
[1779481385771,35.87,75842.69,0.0,-0.99971,0.0,0.06783]
[1779481386157,35.87,75842.69,0.0,-0.99971,0.0,0.06783]
[1779481386270,35.87,75842.69,0.0,-0.99971,0.0,0.06783]
[1779481386372,35.87,75842.8,0.0,-0.99971,0.0,0.06785]
[1779481393146,35.87,75843.47,0.0,-0.99971,0.0,0.06792]
[1779481396787,35.87,75843.7,0.0,-0.99971,0.0,0.06794]
[1779481397022,35.87,75843.7,0.0,-0.99971,0.0,0.06794]
[1779481399959,35.87,75845.84,0.0,-0.9997,0.0,0.06816]
[1779481400021,35.87,75845.84,0.0,-0.9997,0.0,0.06816]
[1779481400121,35.87,75845.84,0.0,-0.9997,0.0,0.06816]
[1779481400269,35.87,75845.84,0.0,-0.9997,0.0,0.06816]
[1779481400325,35.87,75844.81,0.0,-0.99971,0.0,0.06806]
[1779481406237,35.87,75849.29,0.0,-0.9997,0.0,0.06853]
[1779481407498,35.87,75849.29,0.0,-0.9997,0.0,0.06853]
[1779481407521,35.87,75849.29,0.0,-0.9997,0.0,0.06853]
[1779481407593,35.87,75852.82,0.0,-0.9997,0.0,0.0689]
[1779481410266,35.87,75857.35,0.0,-0.9997,0.0,0.06939]
[1779481411273,35.87,75860.85,0.0,-0.9997,0.0,0.06964]
[1779481412280,35.87,75868.28,0.0,-0.99969,0.0,0.07044]
[1779481412918,35.87,75868.28,0.0,-0.99969,0.0,0.07044]
[1779481413020,35.87,75868.28,0.0,-0.99969,0.0,0.07044]
[1779481414477,35.87,75869.35,0.0,-0.99969,0.0,0.07055]
[1779481414523,35.87,75869.35,0.0,-0.99969,0.0,0.07055]
[1779481414531,35.87,75870.25,0.0,-0.99969,0.0,0.07065]
[1779481417518,35.87,75869.0,0.0,-0.99969,0.0,0.07052]
[1779481417774,35.87,75869.0,0.0,-0.99969,0.0,0.07052]
[1779481419329,35.87,75861.66,0.0,-0.9997,0.0,0.06972]
[1779481420336,35.87,75858.84,0.0,-0.9997,0.0,0.06942]
[1779481420939,35.87,75858.84,0.0,-0.9997,0.0,0.06942]
[1779481421023,35.87,75858.84,0.0,-0.9997,0.0,0.06942]
[1779481423104,35.87,75859.53,0.0,-0.9997,0.0,0.06949]
[1779481423269,35.87,75859.53,0.0,-0.9997,0.0,0.06949]
[1779481423357,35.87,75858.93,0.0,-0.9997,0.0,0.06943]
[1779481428641,35.87,75858.23,0.0,-0.9997,0.0,0.06936]
[1779481430361,35.87,75858.21,0.0,-0.9997,0.0,0.06935]
[1779481430519,35.87,75858.21,0.0,-0.9997,0.0,0.06935]
[1779481433256,35.87,75858.51,0.0,-0.9997,0.0,0.06939]
[1779481433272,35.87,75858.51,0.0,-0.9997,0.0,0.06939]
[1779481433430,35.87,75865.71,0.0,-0.9997,0.0,0.07016]
[1779481433856,35.87,75865.71,0.0,-0.9997,0.0,0.07016]
[1779481434023,35.87,75865.71,0.0,-0.9997,0.0,0.07016]
[1779481434437,35.87,75868.3,0.0,-0.99969,0.0,0.07044]
[1779481437528,35.87,75869.07,0.0,-0.99969,0.0,0.07052]
[1779481437580,35.87,75839.79,0.0,-0.99971,0.0,0.06741]
[1779481438465,35.87,75834.84,0.0,-0.99971,0.0,0.06689]
[1779481440942,35.87,75836.55,0.0,-0.99971,0.0,0.06707]
[1779481446538,35.87,75832.59,0.0,-0.99971,0.0,0.06666]
[1779481449550,35.87,75836.28,0.0,-0.99971,0.0,0.06704]
[1779481452820,35.87,75837.33,0.0,-0.99971,0.0,0.06715]
[1779481453023,35.87,75837.33,0.0,-0.99971,0.0,0.06715]
[1779481454811,35.87,75838.43,0.0,-0.99971,0.0,0.06727]
[1779481455022,35.87,75838.43,0.0,-0.99971,0.0,0.06727]
[1779481455592,35.87,75838.4,0.0,-0.99971,0.0,0.06726]
[1779481462329,35.87,75837.35,0.0,-0.99971,0.0,0.06716]
[1779481462518,35.87,75837.35,0.0,-0.99971,0.0,0.06716]
[1779481466671,35.87,75840.11,0.0,-0.99971,0.0,0.06744]
[1779481467265,35.87,75840.11,0.0,-0.99971,0.0,0.06744]
[1779481467520,35.87,75840.11,0.0,-0.99971,0.0,0.06744]
[1779481467678,35.87,75845.85,0.0,-0.99971,0.0,0.06804]
[1779481468733,35.87,75845.85,0.0,-0.99971,0.0,0.06804]
[1779481468769,35.87,75845.85,0.0,-0.99971,0.0,0.06804]
[1779481468835,35.87,75846.52,0.0,-0.99971,0.0,0.06811]
[1779481471690,35.87,75846.21,0.0,-0.99971,0.0,0.06808]
[1779481471772,35.87,75846.21,0.0,-0.99971,0.0,0.06808]
[1779481472102,35.87,75842.52,0.0,-0.99971,0.0,0.06757]
[1779481472713,35.87,75836.57,0.0,-0.99971,0.0,0.06695]
[1779481474122,35.87,75836.57,0.0,-0.99971,0.0,0.06695]
[1779481474269,35.87,75836.57,0.0,-0.99971,0.0,0.06695]
[1779481474324,35.87,75837.35,0.0,-0.99971,0.0,0.06703]
[1779481475053,35.87,75837.35,0.0,-0.99971,0.0,0.06703]
[1779481475275,35.87,75837.35,0.0,-0.99971,0.0,0.06703]
[1779481475733,35.87,75841.9,0.0,-0.99971,0.0,0.06751]
[1779481481776,35.87,75841.4,0.0,-0.99971,0.0,0.06745]
[1779481484427,35.87,75841.4,0.0,-0.99971,0.0,0.06745]
[1779481484521,35.87,75841.4,0.0,-0.99971,0.0,0.06745]
[1779481486386,35.87,75843.64,0.0,-0.99971,0.0,0.06769]
[1779481486519,35.87,75843.64,0.0,-0.99971,0.0,0.06769]
[1779481486583,35.87,75845.48,0.0,-0.99971,0.0,0.06788]
[1779481490033,35.87,75845.14,0.0,-0.99971,0.0,0.06785]
[1779481490270,35.87,75845.14,0.0,-0.99971,0.0,0.06785]
[1779481490846,35.87,75840.84,0.0,-0.99971,0.0,0.0674]
[1779481491877,35.87,75840.84,0.0,-0.99971,0.0,0.0674]
[1779481492021,35.87,75840.84,0.0,-0.99971,0.0,0.0674]
[1779481492100,35.87,75840.73,0.0,-0.99971,0.0,0.06739]
[1779481493776,35.87,75841.89,0.0,-0.99971,0.0,0.06751]
[1779481494023,35.87,75841.89,0.0,-0.99971,0.0,0.06751]
[1779481494125,35.87,75849.71,0.0,-0.9997,0.0,0.06833]
[1779481494874,35.87,75853.11,0.0,-0.9997,0.0,0.06869]
[1779481496384,35.87,75853.11,0.0,-0.9997,0.0,0.06869]
[1779481496519,35.87,75853.11,0.0,-0.9997,0.0,0.06869]
[1779481496542,35.87,75854.2,0.0,-0.9997,0.0,0.0688]
[1779481502701,35.87,75852.85,0.0,-0.9997,0.0,0.06866]
[1779481502769,35.87,75851.03,0.0,-0.9997,0.0,0.06847]
[1779481503937,35.87,75831.24,0.0,-0.99971,0.0,0.0664]
[1779481504944,35.87,75823.37,0.0,-0.99972,0.0,0.0656]
[1779481506088,35.87,75823.37,0.0,-0.99972,0.0,0.0656]
[1779481506269,35.87,75823.37,0.0,-0.99972,0.0,0.0656]
[1779481506370,35.87,75825.18,0.0,-0.99972,0.0,0.06578]
[1779481507965,35.87,75821.39,0.0,-0.99972,0.0,0.0654]
[1779481509623,35.87,75821.39,0.0,-0.99972,0.0,0.0654]
[1779481509771,35.87,75819.43,0.0,-0.99972,0.0,0.0652]
[1779481509797,35.87,75819.43,0.0,-0.99972,0.0,0.0652]
[1779481510031,35.87,75819.43,0.0,-0.99972,0.0,0.0652]
[1779481510064,35.87,75818.94,0.0,-0.99972,0.0,0.06515]
[1779481511496,35.87,75822.48,0.0,-0.99972,0.0,0.06551]
[1779481517028,35.87,75823.27,0.0,-0.99972,0.0,0.06559]
[1779481522063,35.87,75822.86,0.0,-0.99972,0.0,0.06555]
[1779481525056,35.87,75822.81,0.0,-0.99972,0.0,0.06554]
[1779481525269,35.87,75822.81,0.0,-0.99972,0.0,0.06554]
[1779481527663,35.87,75822.76,0.0,-0.99972,0.0,0.06554]
[1779481528268,35.87,75820.62,0.0,-0.99972,0.0,0.06532]
[1779481528847,35.87,75820.62,0.0,-0.99972,0.0,0.06532]
[1779481529020,35.87,75820.62,0.0,-0.99972,0.0,0.06532]
[1779481529113,35.87,75821.99,0.0,-0.99972,0.0,0.06546]
[1779481534148,35.87,75822.6,0.0,-0.99972,0.0,0.0654]
[1779481536751,35.87,75822.6,0.0,-0.99972,0.0,0.0654]
[1779481536773,35.87,75824.7,0.0,-0.99972,0.0,0.06561]
[1779481537169,35.87,75825.19,0.0,-0.99972,0.0,0.06566]
[1779481542204,35.87,75827.27,0.0,-0.99972,0.0,0.06588]
[1779481545225,35.87,75839.89,0.0,-0.99971,0.0,0.06718]
[1779481546232,35.87,75849.82,0.0,-0.9997,0.0,0.06821]
[1779481547238,35.87,75850.2,0.0,-0.9997,0.0,0.06825]
[1779481551374,35.87,75852.2,0.0,-0.9997,0.0,0.06847]
[1779481551519,35.87,75852.2,0.0,-0.9997,0.0,0.06847]
[1779481551587,35.87,75852.47,0.0,-0.9997,0.0,0.06849]
[1779481556181,35.87,75853.91,0.0,-0.9997,0.0,0.06865]
[1779481557025,35.87,75854.44,0.0,-0.9997,0.0,0.0687]
[1779481561244,35.87,75850.45,0.0,-0.9997,0.0,0.06828]
[1779481561269,35.87,75850.45,0.0,-0.9997,0.0,0.06828]
[1779481561338,35.87,75852.12,0.0,-0.9997,0.0,0.06846]
[1779481566373,35.87,75848.65,0.0,-0.99971,0.0,0.06809]
[1779481571408,35.87,75844.33,0.0,-0.99971,0.0,0.06764]
[1779481575437,35.87,75849.76,0.0,-0.9997,0.0,0.06821]
[1779481576444,35.87,75854.68,0.0,-0.9997,0.0,0.06873]
[1779481577250,35.87,75854.68,0.0,-0.9997,0.0,0.06873]
[1779481577269,35.87,75854.68,0.0,-0.9997,0.0,0.06873]
[1779481577451,35.87,75852.78,0.0,-0.9997,0.0,0.06853]
[1779481582487,35.87,75854.23,0.0,-0.9997,0.0,0.06868]
[1779481584501,35.87,75851.23,0.0,-0.9997,0.0,0.06836]
[1779481587522,35.87,75847.36,0.0,-0.99971,0.0,0.06796]
[1779481592557,35.87,75847.82,0.0,-0.99971,0.0,0.06788]
[1779481597592,35.87,75848.46,0.0,-0.99971,0.0,0.06795]
[1779481602627,35.87,75847.37,0.0,-0.99971,0.0,0.06783]
[1779481604641,35.87,75851.42,0.0,-0.9997,0.0,0.06826]
[1779481606655,35.87,75856.46,0.0,-0.9997,0.0,0.06879]
[1779481608671,35.87,75869.45,0.0,-0.9997,0.0,0.07019]
[1779481609678,35.87,75873.85,0.0,-0.99969,0.0,0.07066]
[1779481610685,35.87,75868.57,0.0,-0.9997,0.0,0.07009]
[1779481612699,35.87,75864.93,0.0,-0.9997,0.0,0.0697]
[1779481618741,35.87,75864.6,0.0,-0.9997,0.0,0.06966]
[1779481623777,35.87,75861.77,0.0,-0.9997,0.0,0.06936]
[1779481624784,35.87,75856.36,0.0,-0.9997,0.0,0.06878]
[1779481628813,35.87,75859.43,0.0,-0.9997,0.0,0.06911]
[1779481629819,35.87,75869.59,0.0,-0.9997,0.0,0.0702]
[1779481630825,35.87,75870.44,0.0,-0.99969,0.0,0.07029]
[1779481635308,35.87,75870.38,0.0,-0.99969,0.0,0.07029]
[1779481635519,35.87,75870.38,0.0,-0.99969,0.0,0.07029]
[1779481635560,35.87,75870.84,0.0,-0.99969,0.0,0.07034]
[1779481640896,35.87,75870.89,0.0,-0.99969,0.0,0.07034]
[1779481642910,35.87,75866.15,0.0,-0.9997,0.0,0.06983]
[1779481644724,35.87,75863.81,0.0,-0.9997,0.0,0.06958]
[1779481649959,35.87,75865.38,0.0,-0.9997,0.0,0.06975]
[1779481654994,35.87,75866.34,0.0,-0.9997,0.0,0.06972]
[1779481660029,35.87,75865.67,0.0,-0.9997,0.0,0.06965]
[1779481666071,35.87,75866.63,0.0,-0.9997,0.0,0.06976]
[1779481671105,35.87,75866.73,0.0,-0.9997,0.0,0.06977]
[1779481676141,35.87,75867.25,0.0,-0.9997,0.0,0.06982]
[1779481681176,35.87,75868.07,0.0,-0.9997,0.0,0.06991]
[1779481684197,35.87,75864.19,0.0,-0.9997,0.0,0.06949]
[1779481689232,35.87,75862.42,0.0,-0.9997,0.0,0.0693]
[1779481694267,35.87,75860.24,0.0,-0.9997,0.0,0.06907]
[1779481695274,35.87,75863.61,0.0,-0.9997,0.0,0.06943]
[1779481698295,35.87,75860.69,0.0,-0.9997,0.0,0.06912]
[1779481706351,35.87,75860.49,0.0,-0.9997,0.0,0.0691]
[1779481711386,35.87,75861.83,0.0,-0.9997,0.0,0.06912]
[1779481714407,35.87,75857.22,0.0,-0.9997,0.0,0.06863]
[1779481719442,35.87,75856.69,0.0,-0.9997,0.0,0.06857]
[1779481724477,35.87,75856.88,0.0,-0.9997,0.0,0.06859]
[1779481727498,35.87,75860.41,0.0,-0.9997,0.0,0.06897]
[1779481728505,35.87,75867.04,0.0,-0.9997,0.0,0.06967]
[1779481729512,35.87,75869.94,0.0,-0.9997,0.0,0.06999]
[1779481731526,35.87,75877.99,0.0,-0.99969,0.0,0.07086]
[1779481733540,35.87,75875.41,0.0,-0.99969,0.0,0.07058]
[1779481734398,35.87,75875.41,0.0,-0.99969,0.0,0.07058]
[1779481734522,35.87,75875.41,0.0,-0.99969,0.0,0.07058]
[1779481734547,35.87,75875.15,0.0,-0.99969,0.0,0.07055]
[1779481739582,35.87,75872.99,0.0,-0.99969,0.0,0.07032]
[1779481740825,35.87,75872.99,0.0,-0.99969,0.0,0.07032]
[1779481741020,35.87,75873.42,0.0,-0.99969,0.0,0.07036]
[1779481741596,35.87,75877.25,0.0,-0.99969,0.0,0.07078]
[1779481744680,35.87,75879.72,0.0,-0.99969,0.0,0.07105]
[1779481744769,35.87,75879.72,0.0,-0.99969,0.0,0.07105]
[1779481744858,35.87,75880.2,0.0,-0.99969,0.0,0.0711]
[1779481750659,35.87,75880.97,0.0,-0.99969,0.0,0.07119]
[1779481752679,35.87,75881.04,0.0,-0.99969,0.0,0.07119]
[1779481753021,35.87,75882.31,0.0,-0.99969,0.0,0.07133]
[1779481758715,35.87,75885.88,0.0,-0.99969,0.0,0.07173]
[1779481760299,35.87,75887.48,0.0,-0.99969,0.0,0.0719]
[1779481760522,35.87,75887.48,0.0,-0.99969,0.0,0.0719]
[1779481760729,35.87,75886.27,0.0,-0.99969,0.0,0.07177]
[1779481763894,35.87,75892.07,0.0,-0.99968,0.0,0.07241]
[1779481764758,35.87,75895.49,0.0,-0.99968,0.0,0.07279]
[1779481765028,35.87,75895.49,0.0,-0.99968,0.0,0.07279]
[1779481770801,35.87,75895.5,0.0,-0.99968,0.0,0.07279]
[1779481771624,35.87,75895.5,0.0,-0.99968,0.0,0.07279]
[1779481771770,35.87,75895.5,0.0,-0.99968,0.0,0.07279]
[1779481771892,35.87,75895.5,0.0,-0.99968,0.0,0.07279]
[1779481771987,35.87,75896.01,0.0,-0.99968,0.0,0.07272]
[1779481772029,35.87,75896.01,0.0,-0.99968,0.0,0.07272]
[1779481774829,35.87,75901.15,0.0,-0.99968,0.0,0.0733]
[1779481779241,35.87,75901.28,0.0,-0.99968,0.0,0.07331]
[1779481780164,35.87,75900.75,0.0,-0.99968,0.0,0.07325]
[1779481780271,35.87,75900.75,0.0,-0.99968,0.0,0.07325]
[1779481780590,35.87,75900.75,0.0,-0.99968,0.0,0.07325]
[1779481780768,35.87,75900.75,0.0,-0.99968,0.0,0.07325]
[1779481780813,35.87,75900.75,0.0,-0.99968,0.0,0.07325]
[1779481785906,35.87,75899.7,0.0,-0.99968,0.0,0.07313]
[1779481786913,35.87,75893.27,0.0,-0.99968,0.0,0.07241]
[1779481788196,35.87,75894.1,0.0,-0.99968,0.0,0.07251]
[1779481788269,35.87,75894.1,0.0,-0.99968,0.0,0.07251]
[1779481788822,35.87,75894.1,0.0,-0.99968,0.0,0.07251]
[1779481788927,35.87,75893.53,0.0,-0.99968,0.0,0.07244]
[1779481789020,35.87,75893.53,0.0,-0.99968,0.0,0.07244]
[1779481792050,35.87,75891.84,0.0,-0.99969,0.0,0.07226]
[1779481792221,35.87,75891.84,0.0,-0.99969,0.0,0.07226]
[1779481792275,35.87,75891.84,0.0,-0.99969,0.0,0.07226]
[1779481792955,35.87,75890.87,0.0,-0.99969,0.0,0.07215]
[1779481797695,35.87,75888.62,0.0,-0.99969,0.0,0.0719]
[1779481800027,35.87,75887.1,0.0,-0.99969,0.0,0.07173]
[1779481800036,35.87,75887.05,0.0,-0.99969,0.0,0.07173]
[1779481800161,35.87,75887.05,0.0,-0.99969,0.0,0.07173]
[1779481800271,35.87,75887.05,0.0,-0.99969,0.0,0.07173]
[1779481801026,35.87,75881.16,0.0,-0.99969,0.0,0.07108]
[1779481802027,35.87,75866.68,0.0,-0.9997,0.0,0.06951]
[1779481803034,35.87,75862.63,0.0,-0.9997,0.0,0.06908]
[1779481804124,35.87,75862.04,0.0,-0.9997,0.0,0.06901]
[1779481804272,35.87,75862.04,0.0,-0.9997,0.0,0.06901]
[1779481804504,35.87,75862.04,0.0,-0.9997,0.0,0.06901]
[1779481804519,35.87,75862.04,0.0,-0.9997,0.0,0.06901]
[1779481805048,35.87,75862.39,0.0,-0.9997,0.0,0.06905]
[1779481807064,35.87,75865.79,0.0,-0.9997,0.0,0.06941]
[1779481808489,35.87,75865.79,0.0,-0.9997,0.0,0.06941]
[1779481808522,35.87,75865.79,0.0,-0.9997,0.0,0.06941]
[1779481809310,35.87,75864.98,0.0,-0.9997,0.0,0.06933]
[1779481809519,35.87,75864.98,0.0,-0.9997,0.0,0.06933]
[1779481809586,35.87,75865.38,0.0,-0.9997,0.0,0.06937]
[1779481813106,35.87,75861.66,0.0,-0.9997,0.0,0.06897]
[1779481814274,35.87,75861.66,0.0,-0.9997,0.0,0.06897]
[1779481814519,35.87,75861.66,0.0,-0.9997,0.0,0.06897]
[1779481816043,35.87,75861.71,0.0,-0.9997,0.0,0.06898]
[1779481816046,35.87,75861.37,0.0,-0.9997,0.0,0.06894]
[1779481816269,35.87,75861.37,0.0,-0.9997,0.0,0.06894]
[1779481818002,35.87,75862.26,0.0,-0.9997,0.0,0.06904]
[1779481818020,35.87,75862.26,0.0,-0.9997,0.0,0.06904]
[1779481824244,35.87,75862.47,0.0,-0.9997,0.0,0.06906]
[1779481829878,35.87,75862.57,0.0,-0.9997,0.0,0.06907]
[1779481830020,35.87,75862.57,0.0,-0.9997,0.0,0.06907]
[1779481830034,35.87,75862.57,0.0,-0.9997,0.0,0.06907]
[1779481829980,35.87,75862.57,0.0,-0.9997,0.0,0.06907]
[1779481830270,35.87,75862.57,0.0,-0.9997,0.0,0.06907]
[1779481837331,35.87,75864.19,0.0,-0.9997,0.0,0.06912]
[1779481845336,35.87,75861.09,0.0,-0.9997,0.0,0.06879]
[1779481847139,35.87,75860.86,0.0,-0.9997,0.0,0.06876]
[1779481847270,35.87,75860.86,0.0,-0.9997,0.0,0.06876]
[1779481847351,35.87,75864.69,0.0,-0.9997,0.0,0.06917]
[1779481848099,35.87,75864.69,0.0,-0.9997,0.0,0.06917]
[1779481848272,35.87,75864.69,0.0,-0.9997,0.0,0.06917]
[1779481848358,35.87,75867.14,0.0,-0.9997,0.0,0.06943]
[1779481855058,35.87,75867.81,0.0,-0.9997,0.0,0.06951]
[1779481855270,35.87,75869.6,0.0,-0.9997,0.0,0.0697]
[1779481857907,35.87,75866.95,0.0,-0.9997,0.0,0.06941]
[1779481858021,35.87,75866.95,0.0,-0.9997,0.0,0.06941]
[1779481858008,35.87,75862.79,0.0,-0.9997,0.0,0.06897]
[1779481862610,35.87,75861.48,0.0,-0.9997,0.0,0.06883]
[1779481862774,35.87,75861.48,0.0,-0.9997,0.0,0.06883]
[1779481862882,35.87,75854.94,0.0,-0.9997,0.0,0.06814]
[1779481864357,35.87,75854.94,0.0,-0.9997,0.0,0.06814]
[1779481863473,35.87,75825.27,0.0,-0.99972,0.0,0.06508]
[1779481864706,35.87,75791.0,0.0,-0.99973,0.0,0.0617]
[1779481865501,35.87,75779.3,0.0,-0.99974,0.0,0.06058]
[1779481866951,35.87,75779.3,0.0,-0.99974,0.0,0.06058]
[1779481868419,35.87,75745.32,0.0,-0.99975,0.0,0.05744]
[1779481869386,35.87,75741.27,0.0,-0.99976,0.0,0.05708]
[1779481870092,35.87,75747.15,0.0,-0.99975,0.0,0.05761]
[1779481872064,35.87,75753.91,0.0,-0.99975,0.0,0.05822]
[1779481873232,35.87,75753.91,0.0,-0.99975,0.0,0.05822]
[1779481873269,35.87,75753.91,0.0,-0.99975,0.0,0.05822]
[1779481873334,35.87,75758.58,0.0,-0.99975,0.0,0.05865]
[1779481877707,35.87,75756.13,0.0,-0.99975,0.0,0.05843]
[1779481882742,35.87,75755.48,0.0,-0.99975,0.0,0.05837]
[1779481884755,35.87,75752.14,0.0,-0.99975,0.0,0.05806]
[1779481887012,35.87,75751.13,0.0,-0.99975,0.0,0.05797]
[1779481887022,35.87,75779.67,0.0,-0.99974,0.0,0.06062]
[1779481887784,35.87,75792.48,0.0,-0.99973,0.0,0.06184]
[1779481888791,35.87,75793.22,0.0,-0.99973,0.0,0.06191]
[1779481890404,35.87,75793.22,0.0,-0.99973,0.0,0.06191]
[1779481890805,35.87,75793.94,0.0,-0.99973,0.0,0.06198]
[1779481892819,35.87,75789.11,0.0,-0.99974,0.0,0.0614]
[1779481893826,35.87,75780.98,0.0,-0.99974,0.0,0.06063]
[1779481894833,35.87,75779.59,0.0,-0.99974,0.0,0.0605]
[1779481895840,35.87,75774.59,0.0,-0.99974,0.0,0.06003]
[1779481896847,35.87,75770.69,0.0,-0.99974,0.0,0.05966]
[1779481897854,35.87,75764.97,0.0,-0.99975,0.0,0.05913]
[1779481898861,35.87,75767.97,0.0,-0.99974,0.0,0.05941]
[1779481899868,35.87,75773.11,0.0,-0.99974,0.0,0.05989]
[1779481901363,35.87,75773.11,0.0,-0.99974,0.0,0.05989]
[1779481901405,35.87,75772.84,0.0,-0.99974,0.0,0.05986]
[1779481901884,35.87,75812.24,0.0,-0.99973,0.0,0.06366]
[1779481902891,35.87,75799.4,0.0,-0.99973,0.0,0.0624]
[1779481903897,35.87,75796.53,0.0,-0.99973,0.0,0.06212]
[1779481905100,35.87,75796.53,0.0,-0.99973,0.0,0.06212]
[1779481905196,35.87,75796.29,0.0,-0.99973,0.0,0.0621]
[1779481907924,35.87,75787.92,0.0,-0.99974,0.0,0.06129]
[1779481908932,35.87,75778.94,0.0,-0.99974,0.0,0.06044]
[1779481909939,35.87,75772.66,0.0,-0.99974,0.0,0.05985]
[1779481910946,35.87,75753.56,0.0,-0.99975,0.0,0.05808]
[1779481911953,35.87,75750.84,0.0,-0.99975,0.0,0.05784]
[1779481917058,35.87,75750.2,0.0,-0.99975,0.0,0.05778]
[1779481917997,35.87,75742.94,0.0,-0.99976,0.0,0.05712]
[1779481920017,35.87,75748.12,0.0,-0.99975,0.0,0.05759]
[1779481922477,35.87,75748.28,0.0,-0.99975,0.0,0.0576]
[1779481922536,35.87,75748.41,0.0,-0.99975,0.0,0.05762]
[1779481923034,35.87,75762.01,0.0,-0.99975,0.0,0.05886]
[1779481924081,35.87,75768.55,0.0,-0.99974,0.0,0.05946]
[1779481926383,35.87,75769.03,0.0,-0.99974,0.0,0.05951]
[1779481926463,35.87,75767.95,0.0,-0.99974,0.0,0.05941]
[1779481929091,35.87,75754.4,0.0,-0.99975,0.0,0.05816]
[1779481930097,35.87,75755.08,0.0,-0.99975,0.0,0.05822]
[1779481934264,35.87,75757.0,0.0,-0.99975,0.0,0.0584]
[1779481934268,35.87,75757.0,0.0,-0.99975,0.0,0.0584]
[1779481935283,35.87,75757.03,0.0,-0.99975,0.0,0.0584]
[1779481935378,35.87,75758.55,0.0,-0.99975,0.0,0.05854]
[1779481936175,35.87,75758.55,0.0,-0.99975,0.0,0.05854]
[1779481936269,35.87,75758.55,0.0,-0.99975,0.0,0.05854]
[1779481936276,35.87,75759.1,0.0,-0.99975,0.0,0.05859]
[1779481939171,35.87,75762.62,0.0,-0.99975,0.0,0.05891]
[1779481941185,35.87,75767.41,0.0,-0.99974,0.0,0.05936]
[1779481942192,35.87,75763.59,0.0,-0.99975,0.0,0.059]
[1779481947227,35.87,75764.95,0.0,-0.99975,0.0,0.05913]
[1779481947994,35.87,75764.95,0.0,-0.99975,0.0,0.05913]
[1779481948020,35.87,75764.95,0.0,-0.99975,0.0,0.05913]
[1779481951514,35.87,75764.85,0.0,-0.99975,0.0,0.05912]
[1779481951522,35.87,75764.85,0.0,-0.99975,0.0,0.05912]
[1779481952262,35.87,75765.8,0.0,-0.99975,0.0,0.0591]
[1779481953410,35.87,75765.8,0.0,-0.99975,0.0,0.0591]
[1779481953522,35.87,75765.8,0.0,-0.99975,0.0,0.0591]
[1779481957296,35.87,75768.23,0.0,-0.99975,0.0,0.05932]
[1779481957523,35.87,75768.23,0.0,-0.99975,0.0,0.05932]
[1779481957297,35.87,75768.25,0.0,-0.99975,0.0,0.05933]
[1779481958304,35.87,75768.56,0.0,-0.99974,0.0,0.05935]
[1779481960318,35.87,75777.28,0.0,-0.99974,0.0,0.06017]
[1779481961328,35.87,75782.72,0.0,-0.99974,0.0,0.06068]
[1779481963418,35.87,75781.01,0.0,-0.99974,0.0,0.06052]
[1779481963521,35.87,75781.01,0.0,-0.99974,0.0,0.06052]
[1779481963509,35.87,75778.65,0.0,-0.99974,0.0,0.0603]
[1779481965355,35.87,75774.59,0.0,-0.99974,0.0,0.05992]
[1779481966149,35.87,75774.59,0.0,-0.99974,0.0,0.05992]
[1779481966271,35.87,75774.59,0.0,-0.99974,0.0,0.05992]
[1779481966362,35.87,75771.61,0.0,-0.99974,0.0,0.05964]
[1779481967735,35.87,75772.28,0.0,-0.99974,0.0,0.0597]
[1779481967771,35.87,75772.28,0.0,-0.99974,0.0,0.0597]
[1779481968376,35.87,75776.39,0.0,-0.99974,0.0,0.06009]
[1779481969304,35.87,75776.39,0.0,-0.99974,0.0,0.06009]
[1779481969520,35.87,75776.39,0.0,-0.99974,0.0,0.06009]
[1779481969383,35.87,75779.54,0.0,-0.99974,0.0,0.06038]
[1779481974418,35.87,75783.98,0.0,-0.99974,0.0,0.0608]
[1779481974990,35.87,75783.98,0.0,-0.99974,0.0,0.0608]
[1779481975040,35.87,75783.98,0.0,-0.99974,0.0,0.0608]
[1779481975312,35.87,75783.98,0.0,-0.99974,0.0,0.0608]
[1779481975523,35.87,75783.98,0.0,-0.99974,0.0,0.0608]
[1779481975538,35.87,75789.09,0.0,-0.99974,0.0,0.06129]
[1779481977449,35.87,75791.95,0.0,-0.99973,0.0,0.06156]
[1779481978159,35.87,75791.95,0.0,-0.99973,0.0,0.06156]
[1779481978468,35.87,75770.22,0.0,-0.99974,0.0,0.05951]
[1779481979461,35.87,75765.48,0.0,-0.99975,0.0,0.05907]
[1779481981581,35.87,75766.85,0.0,-0.99975,0.0,0.0592]
[1779481982489,35.87,75768.64,0.0,-0.99974,0.0,0.05936]
[1779481983497,35.87,75773.6,0.0,-0.99974,0.0,0.05982]
[1779481984504,35.87,75777.69,0.0,-0.99974,0.0,0.06021]
[1779481986399,35.87,75778.17,0.0,-0.99974,0.0,0.06025]
[1779481986524,35.87,75778.17,0.0,-0.99974,0.0,0.06025]
[1779481991553,35.87,75784.18,0.0,-0.99974,0.0,0.06082]
[1779481992560,35.87,75786.91,0.0,-0.99974,0.0,0.06108]
[1779481993357,35.87,75786.91,0.0,-0.99974,0.0,0.06108]
[1779481993519,35.87,75786.91,0.0,-0.99974,0.0,0.06108]
[1779481993567,35.87,75789.18,0.0,-0.99974,0.0,0.0613]
[1779481993845,35.87,75789.18,0.0,-0.99974,0.0,0.0613]
[1779481994022,35.87,75789.18,0.0,-0.99974,0.0,0.0613]
[1779481996405,35.87,75790.38,0.0,-0.99974,0.0,0.06141]
[1779481997595,35.87,75805.95,0.0,-0.99973,0.0,0.06292]
[1779481998602,35.87,75808.55,0.0,-0.99973,0.0,0.06318]
[1779481999608,35.87,75808.86,0.0,-0.99973,0.0,0.06321]
[1779482000861,35.87,75809.43,0.0,-0.99973,0.0,0.06326]
[1779482001020,35.87,75809.43,0.0,-0.99973,0.0,0.06326]
[1779482001303,35.87,75809.43,0.0,-0.99973,0.0,0.06326]
[1779482001521,35.87,75809.43,0.0,-0.99973,0.0,0.06326]
[1779482001623,35.87,75809.96,0.0,-0.99973,0.0,0.06332]
[1779482003637,35.87,75812.19,0.0,-0.99973,0.0,0.06354]
[1779482008672,35.87,75810.74,0.0,-0.99973,0.0,0.06339]
[1779482010685,35.87,75807.61,0.0,-0.99973,0.0,0.06308]
[1779482011693,35.87,75804.29,0.0,-0.99973,0.0,0.06264]
[1779482013707,35.87,75795.09,0.0,-0.99973,0.0,0.06175]
[1779482014647,35.87,75795.09,0.0,-0.99973,0.0,0.06175]
[1779482014770,35.87,75795.09,0.0,-0.99973,0.0,0.06175]
[1779482015467,35.87,75795.09,0.0,-0.99973,0.0,0.06175]
[1779482015522,35.87,75795.09,0.0,-0.99973,0.0,0.06175]
[1779482015566,35.87,75791.79,0.0,-0.99974,0.0,0.06144]
[1779482016730,35.87,75795.24,0.0,-0.99973,0.0,0.06177]
[1779482017891,35.87,75795.24,0.0,-0.99973,0.0,0.06177]
[1779482018020,35.87,75795.24,0.0,-0.99973,0.0,0.06177]
[1779482018698,35.87,75795.45,0.0,-0.99973,0.0,0.06179]
[1779482018768,35.87,75795.45,0.0,-0.99973,0.0,0.06179]
[1779482019120,35.87,75798.66,0.0,-0.99973,0.0,0.0621]
[1779482019753,35.87,75803.62,0.0,-0.99973,0.0,0.06258]
[1779482020874,35.87,75803.62,0.0,-0.99973,0.0,0.06258]
[1779482021024,35.87,75803.62,0.0,-0.99973,0.0,0.06258]
[1779482021076,35.87,75805.34,0.0,-0.99973,0.0,0.06275]
[1779482022636,35.87,75805.34,0.0,-0.99973,0.0,0.06275]
[1779482021767,35.87,75808.15,0.0,-0.99973,0.0,0.06302]
[1779482022769,35.87,75808.15,0.0,-0.99973,0.0,0.06302]
[1779482022871,35.87,75809.98,0.0,-0.99973,0.0,0.0632]
[1779482028817,35.87,75808.82,0.0,-0.99973,0.0,0.06309]
[1779482030010,35.87,75808.82,0.0,-0.99973,0.0,0.06309]
[1779482030029,35.87,75808.82,0.0,-0.99973,0.0,0.06309]
[1779482030167,35.87,75808.82,0.0,-0.99973,0.0,0.06309]
[1779482030270,35.87,75808.82,0.0,-0.99973,0.0,0.06309]
[1779482030371,35.87,75807.58,0.0,-0.99973,0.0,0.06297]
[1779482034997,35.87,75807.02,0.0,-0.99973,0.0,0.06291]
[1779482035026,35.87,75807.02,0.0,-0.99973,0.0,0.06291]
[1779482035578,35.87,75807.02,0.0,-0.99973,0.0,0.06291]
[1779482035773,35.87,75807.75,0.0,-0.99973,0.0,0.06298]
[1779482035865,35.87,75807.3,0.0,-0.99973,0.0,0.06294]
[1779482037879,35.87,75802.76,0.0,-0.99973,0.0,0.0625]
[1779482040392,35.87,75802.76,0.0,-0.99973,0.0,0.0625]
[1779482040528,35.87,75802.76,0.0,-0.99973,0.0,0.0625]
[1779482040606,35.87,75805.1,0.0,-0.99973,0.0,0.06272]
[1779482040923,35.87,75813.39,0.0,-0.99973,0.0,0.06354]
[1779482041926,35.87,75817.45,0.0,-0.99972,0.0,0.06394]
[1779482043706,35.87,75817.69,0.0,-0.99972,0.0,0.06397]
[1779482043769,35.87,75817.69,0.0,-0.99972,0.0,0.06397]
[1779482048560,35.87,75815.2,0.0,-0.99972,0.0,0.06372]
[1779482048963,35.87,75815.2,0.0,-0.99972,0.0,0.06372]
[1779482049020,35.87,75815.2,0.0,-0.99972,0.0,0.06372]
[1779482049485,35.87,75815.2,0.0,-0.99972,0.0,0.06372]
[1779482049519,35.87,75815.2,0.0,-0.99972,0.0,0.06372]
[1779482049544,35.87,75812.98,0.0,-0.99973,0.0,0.0635]
[1779482050990,35.87,75809.27,0.0,-0.99973,0.0,0.06313]
[1779482056304,35.87,75809.02,0.0,-0.99973,0.0,0.06311]
[1779482056520,35.87,75809.02,0.0,-0.99973,0.0,0.06311]
[1779482056570,35.87,75812.06,0.0,-0.99973,0.0,0.06341]
[1779482056940,35.87,75812.06,0.0,-0.99973,0.0,0.06341]
[1779482057021,35.87,75812.06,0.0,-0.99973,0.0,0.06341]
[1779482057035,35.87,75814.47,0.0,-0.99973,0.0,0.06365]
[1779482061064,35.87,75812.77,0.0,-0.99973,0.0,0.06348]
[1779482065343,35.87,75812.7,0.0,-0.99973,0.0,0.06347]
[1779482065531,35.87,75812.7,0.0,-0.99973,0.0,0.06347]
[1779482065607,35.87,75813.49,0.0,-0.99973,0.0,0.06355]
[1779482065874,35.87,75813.49,0.0,-0.99973,0.0,0.06355]
[1779482066022,35.87,75813.49,0.0,-0.99973,0.0,0.06355]
[1779482068113,35.87,75819.13,0.0,-0.99972,0.0,0.06411]
[1779482069125,35.87,75832.92,0.0,-0.99972,0.0,0.0655]
[1779482070129,35.87,75837.42,0.0,-0.99971,0.0,0.06596]
[1779482071198,35.87,75837.42,0.0,-0.99971,0.0,0.06596]
[1779482071269,35.87,75837.42,0.0,-0.99971,0.0,0.06596]
[1779482071650,35.87,75837.42,0.0,-0.99971,0.0,0.06596]
[1779482071696,35.87,75837.2,0.0,-0.99972,0.0,0.06581]
[1779482071773,35.87,75837.2,0.0,-0.99972,0.0,0.06581]
[1779482075164,35.87,75834.41,0.0,-0.99972,0.0,0.06553]
[1779482075987,35.87,75834.41,0.0,-0.99972,0.0,0.06553]
[1779482076032,35.87,75834.41,0.0,-0.99972,0.0,0.06553]
[1779482076354,35.87,75834.41,0.0,-0.99972,0.0,0.06553]
[1779482076520,35.87,75834.41,0.0,-0.99972,0.0,0.06553]
[1779482076621,35.87,75833.08,0.0,-0.99972,0.0,0.06539]
[1779482082308,35.87,75832.77,0.0,-0.99972,0.0,0.06536]
[1779482085239,35.87,75844.24,0.0,-0.99971,0.0,0.06654]
[1779482086244,35.87,75855.7,0.0,-0.99971,0.0,0.06773]
[1779482087119,35.87,75855.7,0.0,-0.99971,0.0,0.06773]
[1779482087269,35.87,75855.7,0.0,-0.99971,0.0,0.06773]
[1779482087350,35.87,75859.57,0.0,-0.9997,0.0,0.06813]
[1779482088258,35.87,75863.69,0.0,-0.9997,0.0,0.06857]
[1779482089090,35.87,75863.69,0.0,-0.9997,0.0,0.06857]
[1779482089271,35.87,75863.69,0.0,-0.9997,0.0,0.06857]
[1779482092786,35.87,75864.5,0.0,-0.9997,0.0,0.06865]
[1779482093019,35.87,75864.5,0.0,-0.9997,0.0,0.06865]
[1779482093521,35.87,75864.5,0.0,-0.9997,0.0,0.06865]
[1779482093623,35.87,75865.37,0.0,-0.9997,0.0,0.06875]
[1779482093771,35.87,75865.37,0.0,-0.9997,0.0,0.06875]
[1779482099336,35.87,75864.67,0.0,-0.9997,0.0,0.06867]
[1779482101470,35.87,75863.6,0.0,-0.9997,0.0,0.06856]
[1779482101536,35.87,75863.6,0.0,-0.9997,0.0,0.06856]
[1779482101572,35.87,75861.02,0.0,-0.9997,0.0,0.06829]
[1779482102365,35.87,75855.09,0.0,-0.99971,0.0,0.06766]
[1779482103062,35.87,75855.09,0.0,-0.99971,0.0,0.06766]
[1779482103272,35.87,75855.09,0.0,-0.99971,0.0,0.06766]
[1779482103372,35.87,75849.29,0.0,-0.99971,0.0,0.06706]
[1779482104379,35.87,75850.52,0.0,-0.99971,0.0,0.06719]
[1779482104977,35.87,75850.52,0.0,-0.99971,0.0,0.06719]
[1779482105023,35.87,75850.52,0.0,-0.99971,0.0,0.06719]
[1779482110421,35.87,75850.02,0.0,-0.99971,0.0,0.06713]
[1779482112435,35.87,75858.08,0.0,-0.99971,0.0,0.06798]
[1779482113473,35.87,75858.08,0.0,-0.99971,0.0,0.06798]
[1779482113519,35.87,75858.08,0.0,-0.99971,0.0,0.06798]
[1779482113771,35.87,75858.08,0.0,-0.99971,0.0,0.06798]
[1779482113574,35.87,75862.58,0.0,-0.9997,0.0,0.06845]
[1779482114449,35.87,75864.13,0.0,-0.9997,0.0,0.06861]
[1779482119483,35.87,75865.69,0.0,-0.9997,0.0,0.06878]
[1779482121495,35.87,75865.66,0.0,-0.9997,0.0,0.06878]
[1779482121776,35.87,75865.66,0.0,-0.9997,0.0,0.06878]
[1779482122505,35.87,75864.76,0.0,-0.9997,0.0,0.06868]
[1779482125094,35.87,75864.87,0.0,-0.9997,0.0,0.06869]
[1779482125526,35.87,75864.62,0.0,-0.9997,0.0,0.06867]
[1779482126194,35.87,75864.62,0.0,-0.9997,0.0,0.06867]
[1779482126270,35.87,75864.62,0.0,-0.9997,0.0,0.06867]
[1779482126533,35.87,75864.82,0.0,-0.9997,0.0,0.06869]
[1779482131568,35.87,75864.26,0.0,-0.9997,0.0,0.0685]
[1779482133582,35.87,75860.22,0.0,-0.9997,0.0,0.06808]
[1779482133912,35.87,75860.22,0.0,-0.9997,0.0,0.06808]
[1779482134023,35.87,75860.22,0.0,-0.9997,0.0,0.06808]
[1779482134589,35.87,75857.84,0.0,-0.99971,0.0,0.06783]
[1779482135597,35.87,75856.53,0.0,-0.99971,0.0,0.06769]
[1779482138618,35.87,75855.05,0.0,-0.99971,0.0,0.06754]
[1779482139770,35.87,75855.05,0.0,-0.99971,0.0,0.06754]
[1779482140632,35.87,75854.85,0.0,-0.99971,0.0,0.06751]
[1779482141025,35.87,75854.85,0.0,-0.99971,0.0,0.06751]
[1779482141269,35.87,75854.85,0.0,-0.99971,0.0,0.06751]
[1779482146674,35.87,75851.2,0.0,-0.99971,0.0,0.06713]
[1779482147646,35.87,75851.2,0.0,-0.99971,0.0,0.06713]
[1779482147770,35.87,75851.2,0.0,-0.99971,0.0,0.06713]
[1779482147803,35.87,75854.39,0.0,-0.99971,0.0,0.06747]
[1779482148689,35.87,75858.29,0.0,-0.99971,0.0,0.06788]
[1779482149696,35.87,75863.87,0.0,-0.9997,0.0,0.06846]
[1779482150122,35.87,75863.87,0.0,-0.9997,0.0,0.06846]
[1779482150270,35.87,75863.87,0.0,-0.9997,0.0,0.06846]
[1779482150703,35.87,75865.39,0.0,-0.9997,0.0,0.06862]
[1779482155739,35.87,75865.61,0.0,-0.9997,0.0,0.06865]
[1779482158595,35.87,75866.93,0.0,-0.9997,0.0,0.06879]
[1779482158771,35.87,75866.93,0.0,-0.9997,0.0,0.06879]
[1779482162789,35.87,75860.04,0.0,-0.9997,0.0,0.06806]
[1779482162915,35.87,75860.04,0.0,-0.9997,0.0,0.06806]
[1779482163026,35.87,75860.04,0.0,-0.9997,0.0,0.06806]
[1779482164859,35.87,75858.47,0.0,-0.99971,0.0,0.06789]
[1779482165028,35.87,75858.47,0.0,-0.99971,0.0,0.06789]
[1779482165810,35.87,75856.27,0.0,-0.99971,0.0,0.06766]
[1779482166935,35.87,75858.76,0.0,-0.99971,0.0,0.06792]
[1779482167020,35.87,75858.76,0.0,-0.99971,0.0,0.06792]
[1779482172863,35.87,75862.56,0.0,-0.9997,0.0,0.06832]
[1779482174527,35.87,75862.56,0.0,-0.9997,0.0,0.06832]
[1779482174769,35.87,75862.56,0.0,-0.9997,0.0,0.06832]
[1779482176114,35.87,75864.0,0.0,-0.9997,0.0,0.06848]
[1779482176269,35.87,75864.0,0.0,-0.9997,0.0,0.06848]
[1779482176327,35.87,75864.13,0.0,-0.9997,0.0,0.06849]
[1779482181925,35.87,75864.17,0.0,-0.9997,0.0,0.0685]
[1779482183930,35.87,75866.28,0.0,-0.9997,0.0,0.06872]
[1779482184022,35.87,75866.28,0.0,-0.9997,0.0,0.06872]
[1779482184087,35.87,75873.9,0.0,-0.9997,0.0,0.06953]
[1779482186389,35.87,75877.21,0.0,-0.9997,0.0,0.06989]
[1779482192465,35.87,75878.58,0.0,-0.9997,0.0,0.07004]
[1779482192520,35.87,75878.58,0.0,-0.9997,0.0,0.07004]
[1779482195675,35.87,75879.52,0.0,-0.9997,0.0,0.07001]
[1779482195769,35.87,75879.52,0.0,-0.9997,0.0,0.07001]
[1779482195823,35.87,75879.55,0.0,-0.9997,0.0,0.07001]
[1779482197042,35.87,75876.2,0.0,-0.9997,0.0,0.06965]
[1779482198240,35.87,75876.2,0.0,-0.9997,0.0,0.06965]
[1779482198270,35.87,75876.2,0.0,-0.9997,0.0,0.06965]
[1779482200063,35.87,75879.22,0.0,-0.9997,0.0,0.06998]
[1779482201025,35.87,75879.22,0.0,-0.9997,0.0,0.06998]
[1779482201270,35.87,75879.22,0.0,-0.9997,0.0,0.06998]
[1779482201289,35.87,75879.7,0.0,-0.9997,0.0,0.07003]
[1779482206836,35.87,75880.94,0.0,-0.9997,0.0,0.07017]
[1779482207023,35.87,75881.02,0.0,-0.9997,0.0,0.07017]
[1779482212684,35.87,75877.13,0.0,-0.9997,0.0,0.06975]
[1779482213154,35.87,75872.42,0.0,-0.9997,0.0,0.06925]
[1779482214161,35.87,75867.35,0.0,-0.9997,0.0,0.06871]
[1779482216738,35.87,75869.18,0.0,-0.9997,0.0,0.0689]
[1779482216819,35.87,75846.69,0.0,-0.99971,0.0,0.06655]
[1779482217182,35.87,75830.77,0.0,-0.99972,0.0,0.06492]
[1779482218189,35.87,75824.87,0.0,-0.99972,0.0,0.06433]
[1779482219284,35.87,75824.87,0.0,-0.99972,0.0,0.06433]
[1779482219285,35.87,75824.63,0.0,-0.99972,0.0,0.06431]
[1779482220628,35.87,75824.63,0.0,-0.99972,0.0,0.06431]
[1779482221210,35.87,75834.02,0.0,-0.99972,0.0,0.06525]
[1779482222217,35.87,75841.72,0.0,-0.99971,0.0,0.06604]
[1779482223224,35.87,75838.53,0.0,-0.99972,0.0,0.06571]
[1779482226245,35.87,75833.01,0.0,-0.99972,0.0,0.06515]
[1779482228259,35.87,75838.53,0.0,-0.99972,0.0,0.06571]
[1779482231404,35.87,75837.63,0.0,-0.99972,0.0,0.06562]
[1779482233847,35.87,75836.93,0.0,-0.99972,0.0,0.06555]
[1779482233871,35.87,75834.92,0.0,-0.99972,0.0,0.06534]
[1779482234020,35.87,75834.92,0.0,-0.99972,0.0,0.06534]
[1779482235214,35.87,75834.27,0.0,-0.99972,0.0,0.06528]
[1779482240344,35.87,75835.98,0.0,-0.99972,0.0,0.06545]
[1779482241492,35.87,75835.98,0.0,-0.99972,0.0,0.06545]
[1779482241519,35.87,75835.98,0.0,-0.99972,0.0,0.06545]
[1779482241586,35.87,75838.58,0.0,-0.99972,0.0,0.06571]
[1779482244372,35.87,75844.64,0.0,-0.99971,0.0,0.06633]
[1779482245379,35.87,75848.49,0.0,-0.99971,0.0,0.06673]
[1779482246386,35.87,75854.6,0.0,-0.99971,0.0,0.06737]
[1779482248400,35.87,75848.89,0.0,-0.99971,0.0,0.06677]
[1779482251421,35.87,75844.29,0.0,-0.99971,0.0,0.06618]
[1779482253435,35.87,75848.91,0.0,-0.99971,0.0,0.06665]
[1779482258470,35.87,75850.7,0.0,-0.99971,0.0,0.06684]
[1779482263505,35.87,75850.38,0.0,-0.99971,0.0,0.06681]
[1779482268540,35.87,75851.64,0.0,-0.99971,0.0,0.06694]
[1779482270555,35.87,75855.97,0.0,-0.99971,0.0,0.06739]
[1779482274582,35.87,75858.95,0.0,-0.99971,0.0,0.0677]
[1779482279617,35.87,75859.3,0.0,-0.99971,0.0,0.06774]
[1779482283645,35.87,75855.01,0.0,-0.99971,0.0,0.06729]
[1779482288680,35.87,75852.16,0.0,-0.99971,0.0,0.06699]
[1779482293715,35.87,75850.41,0.0,-0.99971,0.0,0.06681]
[1779482298750,35.87,75851.26,0.0,-0.99971,0.0,0.0669]
[1779482303785,35.87,75851.1,0.0,-0.99971,0.0,0.06688]
[1779482305799,35.87,75854.82,0.0,-0.99971,0.0,0.06727]
[1779482310834,35.87,75857.06,0.0,-0.99971,0.0,0.0675]
[1779482314862,35.87,75860.54,0.0,-0.99971,0.0,0.06774]
[1779482315869,35.87,75856.84,0.0,-0.99971,0.0,0.06736]
[1779482321911,35.87,75852.94,0.0,-0.99971,0.0,0.06695]
[1779482326948,35.87,75853.22,0.0,-0.99971,0.0,0.06698]
[1779482331983,35.87,75851.04,0.0,-0.99971,0.0,0.06675]
[1779482338025,35.87,75853.57,0.0,-0.99971,0.0,0.06702]
[1779482339032,35.87,75858.6,0.0,-0.99971,0.0,0.06754]
[1779482340039,35.87,75863.62,0.0,-0.9997,0.0,0.06807]
[1779482344067,35.87,75868.33,0.0,-0.9997,0.0,0.06856]
[1779482345074,35.87,75873.05,0.0,-0.9997,0.0,0.06907]
[1779482349102,35.87,75876.48,0.0,-0.9997,0.0,0.06943]
[1779482352365,35.87,75875.62,0.0,-0.9997,0.0,0.06934]
[1779482352520,35.87,75875.62,0.0,-0.9997,0.0,0.06934]
[1779482352895,35.87,75873.31,0.0,-0.9997,0.0,0.06909]
[1779482358164,35.87,75872.61,0.0,-0.9997,0.0,0.06902]
[1779482363407,35.87,75872.48,0.0,-0.9997,0.0,0.06901]
[1779482363519,35.87,75872.48,0.0,-0.9997,0.0,0.06901]
[1779482363612,35.87,75872.43,0.0,-0.9997,0.0,0.069]
[1779482366221,35.87,75861.41,0.0,-0.99971,0.0,0.06783]
[1779482368235,35.87,75860.09,0.0,-0.99971,0.0,0.0677]
[1779482373270,35.87,75860.86,0.0,-0.99971,0.0,0.06765]
[1779482377298,35.87,75866.01,0.0,-0.9997,0.0,0.06819]
[1779482382333,35.87,75865.83,0.0,-0.9997,0.0,0.06818]
[1779482384496,35.87,75865.76,0.0,-0.9997,0.0,0.06817]
[1779482384519,35.87,75865.76,0.0,-0.9997,0.0,0.06817]
[1779482384587,35.87,75865.64,0.0,-0.9997,0.0,0.06816]
[1779482390390,35.87,75865.52,0.0,-0.9997,0.0,0.06814]
[1779482393411,35.87,75862.71,0.0,-0.99971,0.0,0.06785]
[1779482397438,35.87,75865.45,0.0,-0.9997,0.0,0.06814]
[1779482401467,35.87,75868.26,0.0,-0.9997,0.0,0.06843]
[1779482406502,35.87,75868.28,0.0,-0.9997,0.0,0.06843]
[1779482411537,35.87,75869.14,0.0,-0.9997,0.0,0.06853]
[1779482417579,35.87,75869.34,0.0,-0.9997,0.0,0.06855]
[1779482418586,35.87,75872.32,0.0,-0.9997,0.0,0.06886]
[1779482421607,35.87,75875.31,0.0,-0.9997,0.0,0.06918]
[1779482422614,35.87,75872.19,0.0,-0.9997,0.0,0.06885]
[1779482423951,35.87,75872.19,0.0,-0.9997,0.0,0.06885]
[1779482424020,35.87,75872.19,0.0,-0.9997,0.0,0.06885]
[1779482424117,35.87,75860.93,0.0,-0.99971,0.0,0.06766]
[1779482424629,35.87,75858.35,0.0,-0.99971,0.0,0.06739]
[1779482429663,35.87,75855.77,0.0,-0.99971,0.0,0.06712]
[1779482434727,35.87,75854.75,0.0,-0.99971,0.0,0.06689]
[1779482439762,35.87,75858.42,0.0,-0.99971,0.0,0.06728]
[1779482444797,35.87,75857.71,0.0,-0.99971,0.0,0.0672]
[1779482447818,35.87,75854.76,0.0,-0.99971,0.0,0.0669]
[1779482452854,35.87,75852.65,0.0,-0.99971,0.0,0.06668]
[1779482457889,35.87,75852.41,0.0,-0.99971,0.0,0.06665]
[1779482462944,35.87,75849.25,0.0,-0.99971,0.0,0.06633]
[1779482463950,35.87,75844.66,0.0,-0.99971,0.0,0.06586]
[1779482466971,35.87,75853.53,0.0,-0.99971,0.0,0.06677]
[1779482467977,35.87,75855.8,0.0,-0.99971,0.0,0.067]
[1779482470999,35.87,75852.59,0.0,-0.99971,0.0,0.06667]
[1779482476037,35.87,75849.63,0.0,-0.99971,0.0,0.06637]
[1779482481072,35.87,75848.41,0.0,-0.99971,0.0,0.06624]
[1779482486107,35.87,75842.14,0.0,-0.99972,0.0,0.0656]
[1779482488121,35.87,75838.35,0.0,-0.99972,0.0,0.06521]
[1779482493156,35.87,75836.0,0.0,-0.99972,0.0,0.06486]
[1779482497184,35.87,75832.13,0.0,-0.99972,0.0,0.06447]
[1779482499519,35.87,75830.73,0.0,-0.99972,0.0,0.06433]
[1779482501212,35.87,75836.44,0.0,-0.99972,0.0,0.0649]
[1779482502319,35.87,75836.44,0.0,-0.99972,0.0,0.0649]
[1779482502519,35.87,75836.44,0.0,-0.99972,0.0,0.0649]
[1779482502770,35.87,75836.44,0.0,-0.99972,0.0,0.0649]
[1779482502868,35.87,75841.13,0.0,-0.99972,0.0,0.06538]
[1779482509268,35.87,75842.57,0.0,-0.99972,0.0,0.06552]
[1779482510358,35.87,75842.57,0.0,-0.99972,0.0,0.06552]
[1779482510522,35.87,75842.57,0.0,-0.99972,0.0,0.06552]
[1779482510575,35.87,75841.81,0.0,-0.99972,0.0,0.06545]
[1779482515195,35.87,75842.5,0.0,-0.99972,0.0,0.06552]
[1779482515324,35.87,75863.06,0.0,-0.99971,0.0,0.06764]
[1779482516915,35.87,75863.06,0.0,-0.99971,0.0,0.06764]
[1779482517016,35.87,75869.77,0.0,-0.9997,0.0,0.06834]
[1779482518494,35.87,75869.65,0.0,-0.9997,0.0,0.06833]
[1779482518960,35.87,75878.53,0.0,-0.9997,0.0,0.06928]
[1779482522364,35.87,75882.39,0.0,-0.9997,0.0,0.06969]
[1779482526392,35.87,75879.57,0.0,-0.9997,0.0,0.06939]
[1779482529432,35.87,75879.61,0.0,-0.9997,0.0,0.06939]
[1779482529524,35.87,75879.61,0.0,-0.9997,0.0,0.06939]
[1779482529589,35.87,75879.43,0.0,-0.9997,0.0,0.06937]
[1779482532434,35.87,75875.35,0.0,-0.9997,0.0,0.06894]
[1779482537469,35.87,75875.7,0.0,-0.9997,0.0,0.06897]
[1779482542504,35.87,75875.23,0.0,-0.9997,0.0,0.06892]
[1779482548545,35.87,75875.41,0.0,-0.9997,0.0,0.06894]
[1779482551567,35.87,75871.88,0.0,-0.9997,0.0,0.06844]
[1779482553883,35.87,75870.95,0.0,-0.9997,0.0,0.06835]
[1779482554020,35.87,75870.95,0.0,-0.9997,0.0,0.06835]
[1779482554042,35.87,75871.73,0.0,-0.9997,0.0,0.06843]
[1779482558617,35.87,75861.76,0.0,-0.99971,0.0,0.06738]
[1779482559623,35.87,75859.43,0.0,-0.99971,0.0,0.06714]
[1779482564659,35.87,75859.15,0.0,-0.99971,0.0,0.06711]
[1779482569694,35.87,75858.63,0.0,-0.99971,0.0,0.06705]
[1779482571203,35.87,75864.63,0.0,-0.99971,0.0,0.06768]
[1779482572715,35.87,75868.1,0.0,-0.9997,0.0,0.06804]
[1779482577750,35.87,75867.43,0.0,-0.9997,0.0,0.06797]
[1779482578757,35.87,75859.18,0.0,-0.99971,0.0,0.06711]
[1779482579639,35.87,75859.18,0.0,-0.99971,0.0,0.06711]
[1779482579771,35.87,75859.18,0.0,-0.99971,0.0,0.06711]
[1779482579871,35.87,75858.93,0.0,-0.99971,0.0,0.06708]
[1779482583792,35.87,75854.71,0.0,-0.99971,0.0,0.06665]
[1779482588827,35.87,75848.34,0.0,-0.99971,0.0,0.06599]
[1779482593862,35.87,75851.29,0.0,-0.99971,0.0,0.06629]
[1779482598898,35.87,75850.37,0.0,-0.99971,0.0,0.0662]
[1779482603932,35.87,75849.83,0.0,-0.99971,0.0,0.06614]
[1779482608968,35.87,75850.65,0.0,-0.99971,0.0,0.06623]
[1779482610982,35.87,75853.97,0.0,-0.99971,0.0,0.06657]
[1779482614003,35.87,75857.21,0.0,-0.99971,0.0,0.06678]
[1779482619038,35.87,75858.78,0.0,-0.99971,0.0,0.06695]
[1779482622059,35.87,75863.22,0.0,-0.99971,0.0,0.06741]
[1779482623265,35.87,75863.22,0.0,-0.99971,0.0,0.06741]
[1779482623299,35.87,75871.2,0.0,-0.9997,0.0,0.06825]
[1779482624081,35.87,75881.37,0.0,-0.9997,0.0,0.06933]
[1779482625088,35.87,75877.72,0.0,-0.9997,0.0,0.06894]
[1779482626630,35.87,75877.96,0.0,-0.9997,0.0,0.06897]
[1779482635160,35.87,75882.97,0.0,-0.9997,0.0,0.0695]
[1779482640195,35.87,75882.45,0.0,-0.9997,0.0,0.06945]
[1779482642209,35.87,75873.78,0.0,-0.9997,0.0,0.06852]
[1779482643216,35.87,75868.64,0.0,-0.9997,0.0,0.06798]
[1779482645230,35.87,75865.37,0.0,-0.99971,0.0,0.06763]
[1779482645420,35.87,75865.37,0.0,-0.99971,0.0,0.06763]
[1779482645528,35.87,75865.37,0.0,-0.99971,0.0,0.06763]
[1779482646237,35.87,75865.39,0.0,-0.99971,0.0,0.06764]
[1779482651272,35.87,75865.15,0.0,-0.99971,0.0,0.06761]
[1779482655299,35.87,75868.42,0.0,-0.9997,0.0,0.06795]
[1779482658320,35.87,75871.43,0.0,-0.9997,0.0,0.06827]
[1779482663357,35.87,75869.46,0.0,-0.9997,0.0,0.06806]
[1779482666291,35.87,75870.17,0.0,-0.9997,0.0,0.06814]
[1779482666293,35.87,75869.86,0.0,-0.9997,0.0,0.06811]
[1779482666521,35.87,75869.86,0.0,-0.9997,0.0,0.06811]
[1779482675444,35.87,75861.66,0.0,-0.99971,0.0,0.06712]
[1779482676541,35.87,75857.05,0.0,-0.99971,0.0,0.06665]
[1779482679472,35.87,75859.88,0.0,-0.99971,0.0,0.06694]
[1779482685515,35.87,75860.47,0.0,-0.99971,0.0,0.067]
[1779482691557,35.87,75861.16,0.0,-0.99971,0.0,0.06707]
[1779482693571,35.87,75857.11,0.0,-0.99971,0.0,0.06665]
[1779482695587,35.87,75853.83,0.0,-0.99971,0.0,0.06631]
[1779482700623,35.87,75852.14,0.0,-0.99971,0.0,0.06614]
[1779482702636,35.87,75847.47,0.0,-0.99972,0.0,0.06566]
[1779482704651,35.87,75845.11,0.0,-0.99972,0.0,0.06542]
[1779482709686,35.87,75844.84,0.0,-0.99972,0.0,0.0654]
[1779482710693,35.87,75839.61,0.0,-0.99972,0.0,0.06487]
[1779482712707,35.87,75834.62,0.0,-0.99972,0.0,0.06436]
[1779482717742,35.87,75834.38,0.0,-0.99972,0.0,0.06434]
[1779482721770,35.87,75831.25,0.0,-0.99972,0.0,0.06403]
[1779482723533,35.87,75831.76,0.0,-0.99972,0.0,0.06408]
[1779482724770,35.87,75832.0,0.0,-0.99972,0.0,0.0641]
[1779482729826,35.87,75831.82,0.0,-0.99972,0.0,0.06408]
[1779482734860,35.87,75832.01,0.0,-0.99972,0.0,0.06399]
[1779482737623,35.87,75830.9,0.0,-0.99972,0.0,0.06388]
[1779482737772,35.87,75830.9,0.0,-0.99972,0.0,0.06388]
[1779482737882,35.87,75831.54,0.0,-0.99972,0.0,0.06394]
[1779482742919,35.87,75831.02,0.0,-0.99972,0.0,0.06389]
[1779482744933,35.87,75824.87,0.0,-0.99973,0.0,0.06328]
[1779482747954,35.87,75823.9,0.0,-0.99973,0.0,0.06318]
[1779482750975,35.87,75819.36,0.0,-0.99973,0.0,0.06274]
[1779482757021,35.87,75819.4,0.0,-0.99973,0.0,0.06274]
[1779482762056,35.87,75817.36,0.0,-0.99973,0.0,0.06254]
[1779482767092,35.87,75817.95,0.0,-0.99973,0.0,0.0626]
[1779482768099,35.87,75823.37,0.0,-0.99973,0.0,0.06313]
[1779482770112,35.87,75827.17,0.0,-0.99973,0.0,0.06351]
[1779482775148,35.87,75829.6,0.0,-0.99972,0.0,0.06375]
[1779482780183,35.87,75828.42,0.0,-0.99972,0.0,0.06363]
[1779482785219,35.87,75828.19,0.0,-0.99972,0.0,0.06361]
[1779482786225,35.87,75822.16,0.0,-0.99973,0.0,0.06301]
[1779482788239,35.87,75820.43,0.0,-0.99973,0.0,0.06284]
[1779482789246,35.87,75825.36,0.0,-0.99973,0.0,0.06333]
[1779482790253,35.87,75828.53,0.0,-0.99972,0.0,0.06364]
[1779482792270,35.87,75830.79,0.0,-0.99972,0.0,0.06375]
[1779482797305,35.87,75832.8,0.0,-0.99972,0.0,0.06395]
[1779482802340,35.87,75832.08,0.0,-0.99972,0.0,0.06388]
[1779482805361,35.87,75824.93,0.0,-0.99973,0.0,0.06317]
[1779482808382,35.87,75829.44,0.0,-0.99972,0.0,0.06361]
[1779482813425,35.87,75831.42,0.0,-0.99972,0.0,0.06381]
[1779482818460,35.87,75831.67,0.0,-0.99972,0.0,0.06383]
[1779482821481,35.87,75834.84,0.0,-0.99972,0.0,0.06415]
[1779482826516,35.87,75836.26,0.0,-0.99972,0.0,0.06429]
[1779482829295,35.87,75838.87,0.0,-0.99972,0.0,0.06455]
[1779482829989,35.87,75841.63,0.0,-0.99972,0.0,0.06483]
[1779482830771,35.87,75841.63,0.0,-0.99972,0.0,0.06483]
[1779482832245,35.87,75843.75,0.0,-0.99972,0.0,0.06505]
[1779482832269,35.87,75843.75,0.0,-0.99972,0.0,0.06505]
[1779482832371,35.87,75846.65,0.0,-0.99972,0.0,0.06534]
[1779482833565,35.87,75849.76,0.0,-0.99972,0.0,0.06566]
[1779482837593,35.87,75852.76,0.0,-0.99971,0.0,0.06596]
[1779482842629,35.87,75854.04,0.0,-0.99971,0.0,0.06609]
[1779482846970,35.87,75854.25,0.0,-0.99971,0.0,0.06612]
[1779482847019,35.87,75854.25,0.0,-0.99971,0.0,0.06612]
[1779482847024,35.87,75854.57,0.0,-0.99971,0.0,0.06615]
[1779482853706,35.87,75853.14,0.0,-0.99971,0.0,0.06588]
[1779482857734,35.87,75850.17,0.0,-0.99972,0.0,0.06558]
[1779482862769,35.87,75851.39,0.0,-0.99972,0.0,0.0657]
[1779482865789,35.87,75854.24,0.0,-0.99971,0.0,0.06599]
[1779482870825,35.87,75855.08,0.0,-0.99971,0.0,0.06608]
[1779482875860,35.87,75856.33,0.0,-0.99971,0.0,0.06621]
[1779482877874,35.87,75865.23,0.0,-0.99971,0.0,0.06713]
[1779482878881,35.87,75868.88,0.0,-0.99971,0.0,0.06751]
[1779482883922,35.87,75867.92,0.0,-0.99971,0.0,0.06741]
[1779482888957,35.87,75868.11,0.0,-0.99971,0.0,0.06743]
[1779482893992,35.87,75867.53,0.0,-0.99971,0.0,0.06737]
[1779482897554,35.87,75870.64,0.0,-0.99971,0.0,0.0677]
[1779482899027,35.87,75876.51,0.0,-0.9997,0.0,0.06831]
[1779482901120,35.87,75875.48,0.0,-0.9997,0.0,0.0682]
[1779482901270,35.87,75875.48,0.0,-0.9997,0.0,0.0682]
[1779482901363,35.87,75874.71,0.0,-0.9997,0.0,0.06812]
[1779482907084,35.87,75873.21,0.0,-0.9997,0.0,0.06797]
[1779482912119,35.87,75873.3,0.0,-0.99971,0.0,0.06785]
[1779482917582,35.87,75873.28,0.0,-0.99971,0.0,0.06785]
[1779482918165,35.87,75876.01,0.0,-0.9997,0.0,0.06814]
[1779482919174,35.87,75885.19,0.0,-0.9997,0.0,0.06911]
[1779482920181,35.87,75887.74,0.0,-0.9997,0.0,0.06938]
[1779482925216,35.87,75886.44,0.0,-0.9997,0.0,0.06925]
[1779482930251,35.87,75888.67,0.0,-0.9997,0.0,0.06948]
[1779482935286,35.87,75888.78,0.0,-0.9997,0.0,0.0695]
[1779482939314,35.87,75894.63,0.0,-0.99969,0.0,0.07013]
[1779482939680,35.87,75894.63,0.0,-0.99969,0.0,0.07013]
[1779482939770,35.87,75894.63,0.0,-0.99969,0.0,0.07013]
[1779482940321,35.87,75894.76,0.0,-0.99969,0.0,0.07014]
[1779482945356,35.87,75893.79,0.0,-0.9997,0.0,0.07004]
[1779482952405,35.87,75893.31,0.0,-0.9997,0.0,0.06998]
[1779482958447,35.87,75896.91,0.0,-0.99969,0.0,0.07037]
[1779482961469,35.87,75899.84,0.0,-0.99969,0.0,0.07069]
[1779482966503,35.87,75899.8,0.0,-0.99969,0.0,0.07069]
[1779482967510,35.87,75905.4,0.0,-0.99969,0.0,0.0713]
[1779482969524,35.87,75908.2,0.0,-0.99969,0.0,0.07161]
[1779482974559,35.87,75908.4,0.0,-0.99969,0.0,0.0715]
[1779482975566,35.87,75905.71,0.0,-0.99969,0.0,0.07121]
[1779482980601,35.87,75906.95,0.0,-0.99969,0.0,0.07134]
[1779482985637,35.87,75908.36,0.0,-0.99969,0.0,0.0715]
[1779482990672,35.87,75913.4,0.0,-0.99969,0.0,0.07206]
[1779482991679,35.87,75916.51,0.0,-0.99968,0.0,0.0724]
[1779482994701,35.87,75913.45,0.0,-0.99969,0.0,0.07206]
[1779482997723,35.87,75910.11,0.0,-0.99969,0.0,0.07169]
[1779483000750,35.87,75906.67,0.0,-0.99969,0.0,0.07131]
[1779483001757,35.87,75895.71,0.0,-0.99969,0.0,0.07012]
[1779483002764,35.87,75888.19,0.0,-0.9997,0.0,0.06931]
[1779483003772,35.87,75887.69,0.0,-0.9997,0.0,0.06925]
[1779483004788,35.87,75884.66,0.0,-0.9997,0.0,0.06893]
[1779483008807,35.87,75889.37,0.0,-0.9997,0.0,0.06943]
[1779483013842,35.87,75889.04,0.0,-0.9997,0.0,0.0694]
[1779483018877,35.87,75888.6,0.0,-0.9997,0.0,0.06935]
[1779483019884,35.87,75891.27,0.0,-0.9997,0.0,0.06964]
[1779483021642,35.87,75891.27,0.0,-0.9997,0.0,0.06964]
[1779483021685,35.87,75893.63,0.0,-0.9997,0.0,0.06989]
[1779483021771,35.87,75893.63,0.0,-0.9997,0.0,0.06989]
[1779483027940,35.87,75894.51,0.0,-0.9997,0.0,0.06999]
[1779483029748,35.87,75894.51,0.0,-0.9997,0.0,0.06999]
[1779483029770,35.87,75894.05,0.0,-0.9997,0.0,0.06994]
[1779483029954,35.87,75894.13,0.0,-0.9997,0.0,0.06995]
[1779483035996,35.87,75894.7,0.0,-0.9997,0.0,0.06988]
[1779483039022,35.87,75900.53,0.0,-0.99969,0.0,0.07051]
[1779483040029,35.87,75903.41,0.0,-0.99969,0.0,0.07083]
[1779483045064,35.87,75906.69,0.0,-0.99969,0.0,0.07119]
[1779483046071,35.87,75910.99,0.0,-0.99969,0.0,0.07166]
[1779483051106,35.87,75913.37,0.0,-0.99969,0.0,0.07192]
[1779483054127,35.87,75910.36,0.0,-0.99969,0.0,0.07159]
[1779483059162,35.87,75910.05,0.0,-0.99969,0.0,0.07156]
[1779483065204,35.87,75910.38,0.0,-0.99969,0.0,0.07159]
[1779483070239,35.87,75909.67,0.0,-0.99969,0.0,0.07152]
[1779483074267,35.87,75912.73,0.0,-0.99969,0.0,0.07185]
[1779483075274,35.87,75916.56,0.0,-0.99968,0.0,0.07228]
[1779483079302,35.87,75920.17,0.0,-0.99968,0.0,0.07268]
[1779483081316,35.87,75922.8,0.0,-0.99968,0.0,0.07298]
[1779483086351,35.87,75925.31,0.0,-0.99968,0.0,0.07326]
[1779483091386,35.87,75926.39,0.0,-0.99968,0.0,0.07325]
[1779483096421,35.87,75926.78,0.0,-0.99968,0.0,0.07329]
[1779483101456,35.87,75931.09,0.0,-0.99968,0.0,0.07378]
[1779483102633,35.87,75931.09,0.0,-0.99968,0.0,0.07378]
[1779483102772,35.87,75931.09,0.0,-0.99968,0.0,0.07378]
[1779483102735,35.87,75932.81,0.0,-0.99968,0.0,0.07398]
[1779483106520,35.87,75934.31,0.0,-0.99968,0.0,0.07415]
[1779483106770,35.87,75934.31,0.0,-0.99968,0.0,0.07415]
[1779483112533,35.87,75935.68,0.0,-0.99968,0.0,0.0743]
[1779483115133,35.87,75936.15,0.0,-0.99967,0.0,0.07436]
[1779483115271,35.87,75936.15,0.0,-0.99967,0.0,0.07436]
[1779483115778,35.87,75936.15,0.0,-0.99967,0.0,0.07436]
[1779483115554,35.87,75936.19,0.0,-0.99967,0.0,0.07436]
[1779483116020,35.87,75936.19,0.0,-0.99967,0.0,0.07436]
[1779483121606,35.87,75943.72,0.0,-0.99967,0.0,0.07523]
[1779483122520,35.87,75943.72,0.0,-0.99967,0.0,0.07523]
[1779483122607,35.87,75947.4,0.0,-0.99967,0.0,0.07565]
[1779483124276,35.87,75947.93,0.0,-0.99967,0.0,0.07571]
[1779483125410,35.87,75948.82,0.0,-0.99967,0.0,0.07582]
[1779483125629,35.87,75967.08,0.0,-0.99966,0.0,0.07797]
[1779483126636,35.87,75968.77,0.0,-0.99966,0.0,0.07817]
[1779483127643,35.87,75955.6,0.0,-0.99966,0.0,0.07661]
[1779483128650,35.87,75954.8,0.0,-0.99966,0.0,0.07652]
[1779483130676,35.87,75948.75,0.0,-0.99967,0.0,0.07581]
[1779483132682,35.87,75951.53,0.0,-0.99967,0.0,0.07613]
[1779483133426,35.87,75951.53,0.0,-0.99967,0.0,0.07613]
[1779483133541,35.87,75951.53,0.0,-0.99967,0.0,0.07613]
[1779483133750,35.87,75951.53,0.0,-0.99967,0.0,0.07613]
[1779483133769,35.87,75951.53,0.0,-0.99967,0.0,0.07613]
[1779483133851,35.87,75952.82,0.0,-0.99967,0.0,0.07628]
[1779483136709,35.87,75947.18,0.0,-0.99967,0.0,0.07563]
[1779483138724,35.87,75944.09,0.0,-0.99967,0.0,0.07527]
[1779483140738,35.87,75949.77,0.0,-0.99967,0.0,0.07593]
[1779483141745,35.87,75967.89,0.0,-0.99966,0.0,0.07807]
[1779483142752,35.87,75972.39,0.0,-0.99966,0.0,0.0786]
[1779483144766,35.87,75968.32,0.0,-0.99966,0.0,0.07812]
[1779483147788,35.87,75961.55,0.0,-0.99966,0.0,0.07731]
[1779483148795,35.87,75958.03,0.0,-0.99966,0.0,0.0769]
[1779483150639,35.87,75958.81,0.0,-0.99966,0.0,0.07699]
[1779483150773,35.87,75958.81,0.0,-0.99966,0.0,0.07699]
[1779483150809,35.87,75958.44,0.0,-0.99966,0.0,0.07694]
[1779483151376,35.87,75958.44,0.0,-0.99966,0.0,0.07694]
[1779483151520,35.87,75958.44,0.0,-0.99966,0.0,0.07694]
[1779483152827,35.87,75968.72,0.0,-0.99966,0.0,0.07803]
[1779483153834,35.87,75964.49,0.0,-0.99966,0.0,0.07752]
[1779483154324,35.87,75964.49,0.0,-0.99966,0.0,0.07752]
[1779483154521,35.87,75964.49,0.0,-0.99966,0.0,0.07752]
[1779483154790,35.87,75964.49,0.0,-0.99966,0.0,0.07752]
[1779483154841,35.87,75961.49,0.0,-0.99966,0.0,0.07717]
[1779483155029,35.87,75961.49,0.0,-0.99966,0.0,0.07717]
[1779483156855,35.87,75967.2,0.0,-0.99966,0.0,0.07784]
[1779483157862,35.87,75971.44,0.0,-0.99966,0.0,0.07835]
[1779483158312,35.87,75971.44,0.0,-0.99966,0.0,0.07835]
[1779483158521,35.87,75971.44,0.0,-0.99966,0.0,0.07835]
[1779483158868,35.87,75971.81,0.0,-0.99966,0.0,0.0784]
[1779483159061,35.87,75971.81,0.0,-0.99966,0.0,0.0784]
[1779483159269,35.87,75971.81,0.0,-0.99966,0.0,0.0784]
[1779483161890,35.87,75976.36,0.0,-0.99965,0.0,0.07894]
[1779483162739,35.87,75976.36,0.0,-0.99965,0.0,0.07894]
[1779483162771,35.87,75976.36,0.0,-0.99965,0.0,0.07894]
[1779483162897,35.87,75978.47,0.0,-0.99965,0.0,0.0792]
[1779483163346,35.87,75978.47,0.0,-0.99965,0.0,0.0792]
[1779483163519,35.87,75978.47,0.0,-0.99965,0.0,0.0792]
[1779483168590,35.87,75977.8,0.0,-0.99965,0.0,0.07912]
[1779483168772,35.87,75977.8,0.0,-0.99965,0.0,0.07912]
[1779483168872,35.87,75980.28,0.0,-0.99965,0.0,0.07942]
[1779483169454,35.87,75980.28,0.0,-0.99965,0.0,0.07942]
[1779483169520,35.87,75980.28,0.0,-0.99965,0.0,0.07942]
[1779483174981,35.87,75976.46,0.0,-0.99965,0.0,0.07895]
[1779483176185,35.87,75976.46,0.0,-0.99965,0.0,0.07895]
[1779483176274,35.87,75976.46,0.0,-0.99965,0.0,0.07895]
[1779483176624,35.87,75976.46,0.0,-0.99965,0.0,0.07895]
[1779483176770,35.87,75976.46,0.0,-0.99965,0.0,0.07895]
[1779483176848,35.87,75976.69,0.0,-0.99965,0.0,0.07898]
[1779483180987,35.87,75976.76,0.0,-0.99965,0.0,0.07899]
[1779483186063,35.87,75980.24,0.0,-0.99965,0.0,0.07941]
[1779483189117,35.87,75982.11,0.0,-0.99965,0.0,0.07964]
[1779483189273,35.87,75982.11,0.0,-0.99965,0.0,0.07964]
[1779483189903,35.87,75982.11,0.0,-0.99965,0.0,0.07964]
[1779483189374,35.87,75981.85,0.0,-0.99965,0.0,0.07961]
[1779483190020,35.87,75981.85,0.0,-0.99965,0.0,0.07961]
[1779483195127,35.87,75981.03,0.0,-0.99965,0.0,0.07951]
[1779483200316,35.87,75979.82,0.0,-0.99965,0.0,0.07936]
[1779483200522,35.87,75979.82,0.0,-0.99965,0.0,0.07936]
[1779483200919,35.87,75979.82,0.0,-0.99965,0.0,0.07936]
[1779483200530,35.87,75977.62,0.0,-0.99965,0.0,0.07909]
[1779483201021,35.87,75977.62,0.0,-0.99965,0.0,0.07909]
[1779483205313,35.87,75975.19,0.0,-0.99965,0.0,0.0788]
[1779483205521,35.87,75975.19,0.0,-0.99965,0.0,0.0788]
[1779483205791,35.87,75975.19,0.0,-0.99965,0.0,0.0788]
[1779483205893,35.87,75972.88,0.0,-0.99966,0.0,0.07852]
[1779483206023,35.87,75972.88,0.0,-0.99966,0.0,0.07852]
[1779483207220,35.87,75963.63,0.0,-0.99966,0.0,0.07742]
[1779483208677,35.87,75963.63,0.0,-0.99966,0.0,0.07742]
[1779483208772,35.87,75963.63,0.0,-0.99966,0.0,0.07742]
[1779483208876,35.87,75961.23,0.0,-0.99966,0.0,0.07714]
[1779483210286,35.87,75961.07,0.0,-0.99966,0.0,0.07712]
[1779483210388,35.87,75960.51,0.0,-0.99966,0.0,0.07705]
[1779483212205,35.87,75959.92,0.0,-0.99966,0.0,0.07684]
[1779483217290,35.87,75960.49,0.0,-0.99966,0.0,0.07691]
[1779483218297,35.87,75965.36,0.0,-0.99966,0.0,0.07749]
[1779483220311,35.87,75961.35,0.0,-0.99966,0.0,0.07701]
[1779483222325,35.87,75958.77,0.0,-0.99966,0.0,0.07671]
[1779483227360,35.87,75960.65,0.0,-0.99966,0.0,0.07693]
[1779483232395,35.87,75959.11,0.0,-0.99966,0.0,0.07675]
[1779483237435,35.87,75961.04,0.0,-0.99966,0.0,0.07698]
[1779483238644,35.87,75961.04,0.0,-0.99966,0.0,0.07698]
[1779483238745,35.87,75966.57,0.0,-0.99966,0.0,0.07763]
[1779483241462,35.87,75967.34,0.0,-0.99966,0.0,0.07772]
[1779483243486,35.87,75966.71,0.0,-0.99966,0.0,0.07765]
[1779483245490,35.87,75959.64,0.0,-0.99966,0.0,0.07681]
[1779483246497,35.87,75962.12,0.0,-0.99966,0.0,0.0771]
[1779483247504,35.87,75967.06,0.0,-0.99966,0.0,0.07769]
[1779483248511,35.87,75971.34,0.0,-0.99966,0.0,0.0782]
[1779483249518,35.87,75973.84,0.0,-0.99966,0.0,0.0785]
[1779483255560,35.87,75975.11,0.0,-0.99965,0.0,0.07865]
[1779483259588,35.87,75979.09,0.0,-0.99965,0.0,0.07913]
[1779483260186,35.87,75979.09,0.0,-0.99965,0.0,0.07913]
[1779483260188,35.87,75979.09,0.0,-0.99965,0.0,0.07913]
[1779483260595,35.87,75981.57,0.0,-0.99965,0.0,0.07943]
[1779483261602,35.87,75985.36,0.0,-0.99965,0.0,0.07989]
[1779483263616,35.87,75988.75,0.0,-0.99965,0.0,0.08031]
[1779483268651,35.87,75988.48,0.0,-0.99965,0.0,0.08028]
[1779483270051,35.87,75989.79,0.0,-0.99965,0.0,0.08044]
[1779483275572,35.87,75989.77,0.0,-0.99965,0.0,0.08043]
[1779483275703,35.87,75979.92,0.0,-0.99965,0.0,0.07909]
[1779483276725,35.87,75974.96,0.0,-0.99966,0.0,0.07849]
[1779483278316,35.87,75975.59,0.0,-0.99966,0.0,0.07857]
[1779483279035,35.87,75975.51,0.0,-0.99966,0.0,0.07856]
[1779483279731,35.87,75978.45,0.0,-0.99965,0.0,0.07891]
[1779483280738,35.87,75981.12,0.0,-0.99965,0.0,0.07924]
[1779483284766,35.87,75989.55,0.0,-0.99965,0.0,0.08026]
[1779483285773,35.87,75990.04,0.0,-0.99965,0.0,0.08032]
[1779483287788,35.87,75994.74,0.0,-0.99964,0.0,0.0809]
[1779483289802,35.87,76002.81,0.0,-0.99964,0.0,0.0819]
[1779483291150,35.87,76002.63,0.0,-0.99964,0.0,0.08188]
[1779483291816,35.87,76003.2,0.0,-0.99964,0.0,0.08195]
[1779483293306,35.87,76002.5,0.0,-0.99964,0.0,0.08186]
[1779483293353,35.87,76002.5,0.0,-0.99964,0.0,0.08186]
[1779483294842,35.87,75990.72,0.0,-0.99965,0.0,0.08041]
[1779483295849,35.87,75980.8,0.0,-0.99965,0.0,0.0792]
[1779483296856,35.87,75981.49,0.0,-0.99965,0.0,0.07928]
[1779483301009,35.87,75983.41,0.0,-0.99965,0.0,0.07951]
[1779483300893,35.87,75988.72,0.0,-0.99965,0.0,0.08016]
[1779483301905,35.87,75992.51,0.0,-0.99965,0.0,0.08063]
[1779483306626,35.87,75991.13,0.0,-0.99965,0.0,0.08046]
[1779483311973,35.87,75991.0,0.0,-0.99965,0.0,0.08044]
[1779483317017,35.87,75990.35,0.0,-0.99965,0.0,0.08036]
[1779483322053,35.87,75992.28,0.0,-0.99965,0.0,0.0806]
[1779483327088,35.87,75993.36,0.0,-0.99964,0.0,0.08073]
[1779483328834,35.87,75993.36,0.0,-0.99964,0.0,0.08073]
[1779483328880,35.87,75993.36,0.0,-0.99964,0.0,0.08073]
[1779483332364,35.87,75993.7,0.0,-0.99965,0.0,0.08063]
[1779483338171,35.87,75993.94,0.0,-0.99965,0.0,0.08066]
[1779483342198,35.87,75989.05,0.0,-0.99965,0.0,0.08006]
[1779483343394,35.87,75989.05,0.0,-0.99965,0.0,0.08006]
[1779483349584,35.87,75988.93,0.0,-0.99965,0.0,0.08005]
[1779483352270,35.87,75970.35,0.0,-0.99966,0.0,0.0778]
[1779483353277,35.87,75959.07,0.0,-0.99966,0.0,0.07647]
[1779483354284,35.87,75956.73,0.0,-0.99967,0.0,0.0762]
[1779483358312,35.87,75952.15,0.0,-0.99967,0.0,0.07566]
[1779483359319,35.87,75941.39,0.0,-0.99967,0.0,0.07442]
[1779483360326,35.87,75939.57,0.0,-0.99968,0.0,0.07421]
[1779483361334,35.87,75945.24,0.0,-0.99967,0.0,0.07486]
[1779483362846,35.87,75945.24,0.0,-0.99967,0.0,0.07486]
[1779483363347,35.87,75940.96,0.0,-0.99967,0.0,0.07437]
[1779483364354,35.87,75937.98,0.0,-0.99968,0.0,0.07403]
[1779483369389,35.87,75935.47,0.0,-0.99968,0.0,0.07375]
[1779483370396,35.87,75930.74,0.0,-0.99968,0.0,0.07321]
[1779483372994,35.87,75930.58,0.0,-0.99968,0.0,0.0732]
[1779483378453,35.87,75930.67,0.0,-0.99968,0.0,0.07321]
[1779483383488,35.87,75930.91,0.0,-0.99968,0.0,0.07323]
[1779483385517,35.87,75923.98,0.0,-0.99968,0.0,0.07245]
[1779483386646,35.87,75917.46,0.0,-0.99969,0.0,0.07173]
[1779483387525,35.87,75913.72,0.0,-0.99969,0.0,0.07132]
[1779483389539,35.87,75913.0,0.0,-0.99969,0.0,0.07124]
[1779483394324,35.87,75911.73,0.0,-0.99969,0.0,0.07097]
[1779483394579,35.87,75906.24,0.0,-0.99969,0.0,0.07037]
[1779483396593,35.87,75906.08,0.0,-0.99969,0.0,0.07035]
[1779483399615,35.87,75902.36,0.0,-0.9997,0.0,0.06995]
[1779483400622,35.87,75897.0,0.0,-0.9997,0.0,0.06937]
[1779483401629,35.87,75894.35,0.0,-0.9997,0.0,0.06909]
[1779483403643,35.87,75890.7,0.0,-0.9997,0.0,0.0687]
[1779483405506,35.87,75892.08,0.0,-0.9997,0.0,0.06885]
[1779483405574,35.87,75892.08,0.0,-0.9997,0.0,0.06885]
[1779483405584,35.87,75892.08,0.0,-0.9997,0.0,0.06885]
[1779483405624,35.87,75892.08,0.0,-0.9997,0.0,0.06885]
[1779483405726,35.87,75891.93,0.0,-0.9997,0.0,0.06883]
[1779483406202,35.87,75891.93,0.0,-0.9997,0.0,0.06883]
[1779483411700,35.87,75893.29,0.0,-0.9997,0.0,0.06897]
[1779483416736,35.87,75896.41,0.0,-0.9997,0.0,0.06931]
[1779483418749,35.87,75900.53,0.0,-0.9997,0.0,0.06975]
[1779483420763,35.87,75905.47,0.0,-0.99969,0.0,0.07029]
[1779483425798,35.87,75908.2,0.0,-0.99969,0.0,0.07058]
[1779483429829,35.87,75914.9,0.0,-0.99969,0.0,0.07132]
[1779483431625,35.87,75915.25,0.0,-0.99969,0.0,0.07136]
[1779483431632,35.87,75915.25,0.0,-0.99969,0.0,0.07136]
[1779483432850,35.87,75910.93,0.0,-0.99969,0.0,0.07088]
[1779483433967,35.87,75910.93,0.0,-0.99969,0.0,0.07088]
[1779483434068,35.87,75910.93,0.0,-0.99969,0.0,0.07088]
[1779483434745,35.87,75910.93,0.0,-0.99969,0.0,0.07088]
[1779483439899,35.87,75910.09,0.0,-0.99969,0.0,0.07079]
[1779483444934,35.87,75912.86,0.0,-0.99969,0.0,0.07109]
[1779483448809,35.87,75912.6,0.0,-0.99969,0.0,0.07107]
[1779483449971,35.87,75903.84,0.0,-0.99969,0.0,0.07011]
[1779483450977,35.87,75869.19,0.0,-0.99971,0.0,0.06644]
[1779483451984,35.87,75867.63,0.0,-0.99971,0.0,0.06616]
[1779483456013,35.87,75871.54,0.0,-0.99971,0.0,0.06657]
[1779483460045,35.87,75858.52,0.0,-0.99972,0.0,0.06523]
[1779483461052,35.87,75858.19,0.0,-0.99972,0.0,0.0652]
[1779483466087,35.87,75860.6,0.0,-0.99972,0.0,0.06544]
[1779483469077,35.87,75861.39,0.0,-0.99972,0.0,0.06552]
[1779483469108,35.87,75861.18,0.0,-0.99972,0.0,0.0655]
[1779483474142,35.87,75860.54,0.0,-0.99972,0.0,0.06544]
[1779483475587,35.87,75861.06,0.0,-0.99972,0.0,0.06549]
[1779483475636,35.87,75861.06,0.0,-0.99972,0.0,0.06549]
[1779483475651,35.87,75861.06,0.0,-0.99972,0.0,0.06549]
[1779483475708,35.87,75861.06,0.0,-0.99972,0.0,0.06549]
[1779483480188,35.87,75866.4,0.0,-0.99971,0.0,0.06604]
[1779483481015,35.87,75866.4,0.0,-0.99971,0.0,0.06604]
[1779483481206,35.87,75874.69,0.0,-0.99971,0.0,0.06689]
[1779483482226,35.87,75880.75,0.0,-0.99971,0.0,0.06752]
[1779483483923,35.87,75882.65,0.0,-0.99971,0.0,0.06772]
[1779483484223,35.87,75882.56,0.0,-0.99971,0.0,0.06771]
[1779483490265,35.87,75883.74,0.0,-0.9997,0.0,0.06784]
[1779483494293,35.87,75889.42,0.0,-0.9997,0.0,0.06844]
[1779483497905,35.87,75890.9,0.0,-0.9997,0.0,0.0686]
[1779483501342,35.87,75895.9,0.0,-0.9997,0.0,0.06913]
[1779483503356,35.87,75900.0,0.0,-0.9997,0.0,0.06957]
[1779483504363,35.87,75903.53,0.0,-0.9997,0.0,0.06995]
[1779483509398,35.87,75903.99,0.0,-0.99969,0.0,0.07]
[1779483511412,35.87,75900.15,0.0,-0.9997,0.0,0.06946]
[1779483512419,35.87,75897.26,0.0,-0.9997,0.0,0.06915]
[1779483513833,35.87,75897.26,0.0,-0.9997,0.0,0.06915]
[1779483513838,35.87,75897.26,0.0,-0.9997,0.0,0.06915]
[1779483513901,35.87,75897.26,0.0,-0.9997,0.0,0.06915]
[1779483513910,35.87,75897.26,0.0,-0.9997,0.0,0.06915]
[1779483513991,35.87,75892.99,0.0,-0.9997,0.0,0.06869]
[1779483519680,35.87,75890.64,0.0,-0.9997,0.0,0.06844]
[1779483525510,35.87,75894.2,0.0,-0.9997,0.0,0.06882]
[1779483529658,35.87,75896.74,0.0,-0.9997,0.0,0.06909]
[1779483538601,35.87,75895.17,0.0,-0.9997,0.0,0.06892]
[1779483540783,35.87,75895.2,0.0,-0.9997,0.0,0.06893]
[1779483540815,35.87,75895.2,0.0,-0.9997,0.0,0.06893]
[1779483543377,35.87,75894.85,0.0,-0.9997,0.0,0.06889]
[1779483548685,35.87,75894.37,0.0,-0.9997,0.0,0.06884]
[1779483553720,35.87,75898.61,0.0,-0.9997,0.0,0.06929]
[1779483558755,35.87,75904.45,0.0,-0.9997,0.0,0.06992]
[1779483563800,35.87,75904.27,0.0,-0.9997,0.0,0.0699]
[1779483568835,35.87,75910.52,0.0,-0.99969,0.0,0.07058]
[1779483573870,35.87,75911.76,0.0,-0.99969,0.0,0.07059]
[1779483578905,35.87,75909.05,0.0,-0.99969,0.0,0.07029]
[1779483585953,35.87,75907.37,0.0,-0.99969,0.0,0.07011]
[1779483590990,35.87,75906.25,0.0,-0.99969,0.0,0.06999]
[1779483600058,35.87,75906.31,0.0,-0.99969,0.0,0.07]
[1779483602093,35.87,75885.07,0.0,-0.99971,0.0,0.06773]
[1779483603097,35.87,75879.55,0.0,-0.99971,0.0,0.06715]
[1779483605111,35.87,75876.19,0.0,-0.99971,0.0,0.0668]
[1779483610150,35.87,75876.49,0.0,-0.99971,0.0,0.06683]
[1779483615182,35.87,75876.17,0.0,-0.99971,0.0,0.0668]
[1779483620216,35.87,75884.09,0.0,-0.99971,0.0,0.06763]
[1779483623237,35.87,75887.64,0.0,-0.9997,0.0,0.068]
[1779483628272,35.87,75887.96,0.0,-0.9997,0.0,0.06803]
[1779483629130,35.87,75887.96,0.0,-0.9997,0.0,0.06803]
[1779483629185,35.87,75887.96,0.0,-0.9997,0.0,0.06803]
[1779483630286,35.87,75891.96,0.0,-0.9997,0.0,0.06846]
[1779483631293,35.87,75896.44,0.0,-0.9997,0.0,0.06881]
[1779483632300,35.87,75901.05,0.0,-0.9997,0.0,0.0693]
[1779483633307,35.87,75905.52,0.0,-0.9997,0.0,0.06978]
[1779483634230,35.87,75905.52,0.0,-0.9997,0.0,0.06978]
[1779483639349,35.87,75907.63,0.0,-0.99969,0.0,0.07001]
[1779483644386,35.87,75907.61,0.0,-0.99969,0.0,0.07001]
[1779483648342,35.87,75907.31,0.0,-0.99969,0.0,0.06998]
[1779483658484,35.87,75908.08,0.0,-0.99969,0.0,0.07006]
[1779483659737,35.87,75908.08,0.0,-0.99969,0.0,0.07006]
[1779483659838,35.87,75914.1,0.0,-0.99969,0.0,0.07072]
[1779483664526,35.87,75915.82,0.0,-0.99969,0.0,0.0709]
[1779483669561,35.87,75915.11,0.0,-0.99969,0.0,0.07083]
[1779483674596,35.87,75915.15,0.0,-0.99969,0.0,0.07083]
[1779483676610,35.87,75929.29,0.0,-0.99968,0.0,0.07239]
[1779483677622,35.87,75930.1,0.0,-0.99968,0.0,0.07248]
[1779483678932,35.87,75930.1,0.0,-0.99968,0.0,0.07248]
[1779483679023,35.87,75930.1,0.0,-0.99968,0.0,0.07248]
[1779483685678,35.87,75932.85,0.0,-0.99968,0.0,0.07279]
[1779483688966,35.87,75934.27,0.0,-0.99968,0.0,0.07295]
[1779483690714,35.87,75937.72,0.0,-0.99968,0.0,0.07334]
[1779483692728,35.87,75940.05,0.0,-0.99968,0.0,0.07347]
[1779483695072,35.87,75939.57,0.0,-0.99968,0.0,0.07342]
[1779483695312,35.87,75943.86,0.0,-0.99968,0.0,0.0739]
[1779483696756,35.87,75947.8,0.0,-0.99967,0.0,0.07435]
[1779483700540,35.87,75949.69,0.0,-0.99967,0.0,0.07457]
[1779483700784,35.87,75949.74,0.0,-0.99967,0.0,0.07458]
[1779483705819,35.87,75950.34,0.0,-0.99967,0.0,0.07465]
[1779483710854,35.87,75952.63,0.0,-0.99967,0.0,0.07491]
[1779483715600,35.87,75953.97,0.0,-0.99967,0.0,0.07506]
[1779483715691,35.87,75953.97,0.0,-0.99967,0.0,0.07506]
[1779483715797,35.87,75953.97,0.0,-0.99967,0.0,0.07506]
[1779483715852,35.87,75953.97,0.0,-0.99967,0.0,0.07506]
[1779483721935,35.87,75947.39,0.0,-0.99967,0.0,0.07431]
[1779483723987,35.87,75948.87,0.0,-0.99967,0.0,0.07448]
[1779483728989,35.87,75941.61,0.0,-0.99968,0.0,0.07365]
[1779483730363,35.87,75941.61,0.0,-0.99968,0.0,0.07365]
[1779483730464,35.87,75934.78,0.0,-0.99968,0.0,0.07288]
[1779483732012,35.87,75934.96,0.0,-0.99968,0.0,0.0729]
[1779483737042,35.87,75934.77,0.0,-0.99968,0.0,0.07288]
[1779483742077,35.87,75933.12,0.0,-0.99968,0.0,0.07269]
[1779483747112,35.87,75933.02,0.0,-0.99968,0.0,0.07268]
[1779483748119,35.87,75929.73,0.0,-0.99968,0.0,0.07231]
[1779483752125,35.87,75929.23,0.0,-0.99968,0.0,0.07213]
[1779483752167,35.87,75929.23,0.0,-0.99968,0.0,0.07213]
[1779483752183,35.87,75929.23,0.0,-0.99968,0.0,0.07213]
[1779483752268,35.87,75924.51,0.0,-0.99969,0.0,0.0716]
[1779483753063,35.87,75924.51,0.0,-0.99969,0.0,0.0716]
[1779483755168,35.87,75930.4,0.0,-0.99968,0.0,0.07226]
[1779483756810,35.87,75932.44,0.0,-0.99968,0.0,0.07248]
[1779483759197,35.87,75934.9,0.0,-0.99968,0.0,0.07276]
[1779483760016,35.87,75934.9,0.0,-0.99968,0.0,0.07276]
[1779483765239,35.87,75929.57,0.0,-0.99968,0.0,0.07216]
[1779483766888,35.87,75928.56,0.0,-0.99969,0.0,0.07205]
[1779483776316,35.87,75926.81,0.0,-0.99969,0.0,0.07186]
[1779483780344,35.87,75930.43,0.0,-0.99968,0.0,0.07226]
[1779483784376,35.87,75926.72,0.0,-0.99969,0.0,0.07185]
[1779483785180,35.87,75926.72,0.0,-0.99969,0.0,0.07185]
[1779483785235,35.87,75926.72,0.0,-0.99969,0.0,0.07185]
[1779483785247,35.87,75926.72,0.0,-0.99969,0.0,0.07185]
[1779483785259,35.87,75926.72,0.0,-0.99969,0.0,0.07185]
[1779483792433,35.87,75923.07,0.0,-0.99969,0.0,0.07144]
[1779483796189,35.87,75923.07,0.0,-0.99969,0.0,0.07144]
[1779483801495,35.87,75923.87,0.0,-0.99969,0.0,0.07153]
[1779483805523,35.87,75926.7,0.0,-0.99969,0.0,0.07185]
[1779483807540,35.87,75932.5,0.0,-0.99968,0.0,0.07249]
[1779483808026,35.87,75932.5,0.0,-0.99968,0.0,0.07249]
[1779483814586,35.87,75929.69,0.0,-0.99969,0.0,0.07205]
[1779483817608,35.87,75926.37,0.0,-0.99969,0.0,0.07168]
[1779483820588,35.87,75930.18,0.0,-0.99968,0.0,0.0721]
[1779483820628,35.87,75935.74,0.0,-0.99968,0.0,0.07272]
[1779483825665,35.87,75937.78,0.0,-0.99968,0.0,0.07295]
[1779483827934,35.87,75937.78,0.0,-0.99968,0.0,0.07295]
[1779483827946,35.87,75937.78,0.0,-0.99968,0.0,0.07295]
[1779483828007,35.87,75937.78,0.0,-0.99968,0.0,0.07295]
[1779483828058,35.87,75937.78,0.0,-0.99968,0.0,0.07295]
[1779483833722,35.87,75938.92,0.0,-0.99968,0.0,0.07308]
[1779483837524,35.87,75938.92,0.0,-0.99968,0.0,0.07308]
[1779483839764,35.87,75934.66,0.0,-0.99968,0.0,0.0726]
[1779483845613,35.87,75934.23,0.0,-0.99968,0.0,0.07255]
[1779483845806,35.87,75939.81,0.0,-0.99968,0.0,0.07318]
[1779483850842,35.87,75939.58,0.0,-0.99968,0.0,0.07315]
[1779483856480,35.87,75939.83,0.0,-0.99968,0.0,0.07318]
[1779483856539,35.87,75939.84,0.0,-0.99968,0.0,0.07318]
[1779483861918,35.87,75939.22,0.0,-0.99968,0.0,0.07311]
[1779483867214,35.87,75938.77,0.0,-0.99968,0.0,0.07306]
[1779483871709,35.87,75938.77,0.0,-0.99968,0.0,0.07306]
[1779483879790,35.87,75937.91,0.0,-0.99968,0.0,0.07284]
[1779483880044,35.87,75933.72,0.0,-0.99968,0.0,0.07237]
[1779483886086,35.87,75931.15,0.0,-0.99968,0.0,0.07208]
[1779483893136,35.87,75925.25,0.0,-0.99969,0.0,0.07143]
[1779483902199,35.87,75926.7,0.0,-0.99969,0.0,0.07159]
[1779483903942,35.87,75926.7,0.0,-0.99969,0.0,0.07159]
[1779483906227,35.87,75923.64,0.0,-0.99969,0.0,0.07125]
[1779483910255,35.87,75927.07,0.0,-0.99969,0.0,0.07163]
[1779483912019,35.87,75927.68,0.0,-0.99969,0.0,0.07169]
[1779483912269,35.87,75931.05,0.0,-0.99969,0.0,0.07207]
[1779483913277,35.87,75931.05,0.0,-0.99969,0.0,0.07207]
[1779483913338,35.87,75931.22,0.0,-0.99968,0.0,0.07209]
[1779483919319,35.87,75931.39,0.0,-0.99968,0.0,0.07211]
[1779483924354,35.87,75924.79,0.0,-0.99969,0.0,0.07137]
[1779483929389,35.87,75928.68,0.0,-0.99969,0.0,0.07181]
[1779483930782,35.87,75928.62,0.0,-0.99969,0.0,0.0718]
[1779483930853,35.87,75928.62,0.0,-0.99969,0.0,0.0718]
[1779483930920,35.87,75928.62,0.0,-0.99969,0.0,0.0718]
[1779483931035,35.87,75928.62,0.0,-0.99969,0.0,0.0718]
[1779483934342,35.87,75925.51,0.0,-0.99969,0.0,0.07133]
[1779483939459,35.87,75927.53,0.0,-0.99969,0.0,0.07155]
[1779483944495,35.87,75930.15,0.0,-0.99969,0.0,0.07184]
[1779483945386,35.87,75930.15,0.0,-0.99969,0.0,0.07184]
[1779483945502,35.87,75933.82,0.0,-0.99968,0.0,0.07225]
[1779483946509,35.87,75937.58,0.0,-0.99968,0.0,0.07267]
[1779483949088,35.87,75939.17,0.0,-0.99968,0.0,0.07285]
[1779483949536,35.87,75939.33,0.0,-0.99968,0.0,0.07286]
[1779483954571,35.87,75941.09,0.0,-0.99968,0.0,0.07306]
[1779483956585,35.87,75945.77,0.0,-0.99968,0.0,0.07359]
[1779483957592,35.87,75948.92,0.0,-0.99968,0.0,0.07395]
[1779483962626,35.87,75946.32,0.0,-0.99968,0.0,0.07365]
[1779483966902,35.87,75945.71,0.0,-0.99968,0.0,0.07358]
[1779483966962,35.87,75945.71,0.0,-0.99968,0.0,0.07358]
[1779483967047,35.87,75945.71,0.0,-0.99968,0.0,0.07358]
[1779483967133,35.87,75945.71,0.0,-0.99968,0.0,0.07358]
[1779483967663,35.87,75942.05,0.0,-0.99968,0.0,0.07317]
[1779483969171,35.87,75940.81,0.0,-0.99968,0.0,0.07303]
[1779483974712,35.87,75940.8,0.0,-0.99968,0.0,0.07303]
[1779483979747,35.87,75941.27,0.0,-0.99968,0.0,0.07308]
[1779483987592,35.87,75941.31,0.0,-0.99968,0.0,0.07309]
[1779483992838,35.87,75942.29,0.0,-0.99968,0.0,0.07306]
[1779483998255,35.87,75941.92,0.0,-0.99968,0.0,0.07302]
[1779484003915,35.87,75942.45,0.0,-0.99968,0.0,0.07308]
[1779484008491,35.87,75943.99,0.0,-0.99968,0.0,0.07326]
[1779484014992,35.87,75943.22,0.0,-0.99968,0.0,0.07317]
[1779484020028,35.87,75942.1,0.0,-0.99968,0.0,0.07304]
[1779484021716,35.87,75942.1,0.0,-0.99968,0.0,0.07304]
[1779484027078,35.87,75942.93,0.0,-0.99968,0.0,0.07314]
[1779484029106,35.87,75948.23,0.0,-0.99968,0.0,0.07374]
[1779484030102,35.87,75928.26,0.0,-0.99969,0.0,0.0715]
[1779484031109,35.87,75923.27,0.0,-0.99969,0.0,0.07095]
[1779484032426,35.87,75916.76,0.0,-0.99969,0.0,0.07024]
[1779484034130,35.87,75913.83,0.0,-0.99969,0.0,0.06992]
[1779484036145,35.87,75918.03,0.0,-0.99969,0.0,0.07038]
[1779484038440,35.87,75917.76,0.0,-0.99969,0.0,0.07035]
[1779484038541,35.87,75917.37,0.0,-0.99969,0.0,0.07031]
[1779484043089,35.87,75917.7,0.0,-0.99969,0.0,0.07034]
[1779484045208,35.87,75925.4,0.0,-0.99969,0.0,0.07118]
[1779484046215,35.87,75922.11,0.0,-0.99969,0.0,0.07082]
[1779484048230,35.87,75916.03,0.0,-0.99969,0.0,0.07016]
[1779484049237,35.87,75913.04,0.0,-0.9997,0.0,0.06984]
[1779484051251,35.87,75913.44,0.0,-0.9997,0.0,0.06975]
[1779484056286,35.87,75914.34,0.0,-0.9997,0.0,0.06985]
[1779484062328,35.87,75915.2,0.0,-0.99969,0.0,0.06994]
[1779484064022,35.87,75916.76,0.0,-0.99969,0.0,0.07011]
[1779484064342,35.87,75920.86,0.0,-0.99969,0.0,0.07056]
[1779484069377,35.87,75921.72,0.0,-0.99969,0.0,0.07065]
[1779484074413,35.87,75922.18,0.0,-0.99969,0.0,0.0707]
[1779484080454,35.87,75922.42,0.0,-0.99969,0.0,0.07073]
[1779484084454,35.87,75922.71,0.0,-0.99969,0.0,0.07076]
[1779484089517,35.87,75923.81,0.0,-0.99969,0.0,0.07088]
[1779484092193,35.87,75921.53,0.0,-0.99969,0.0,0.07063]
[1779484092537,35.87,75916.25,0.0,-0.99969,0.0,0.07006]
[1779484094552,35.87,75914.13,0.0,-0.9997,0.0,0.06983]
[1779484099587,35.87,75914.27,0.0,-0.9997,0.0,0.06984]
[1779484104622,35.87,75914.64,0.0,-0.9997,0.0,0.06988]
[1779484109542,35.87,75915.34,0.0,-0.99969,0.0,0.06996]
[1779484109557,35.87,75915.34,0.0,-0.99969,0.0,0.06996]
[1779484109596,35.87,75915.34,0.0,-0.99969,0.0,0.06996]
[1779484109657,35.87,75918.47,0.0,-0.99969,0.0,0.0703]
[1779484115699,35.87,75916.36,0.0,-0.99969,0.0,0.06994]
[1779484120734,35.87,75916.08,0.0,-0.99969,0.0,0.06991]
[1779484125215,35.87,75915.82,0.0,-0.9997,0.0,0.06988]
[1779484130804,35.87,75916.95,0.0,-0.99969,0.0,0.07]
[1779484135839,35.87,75918.2,0.0,-0.99969,0.0,0.07014]
[1779484140874,35.87,75918.06,0.0,-0.99969,0.0,0.07013]
[1779484144903,35.87,75913.97,0.0,-0.9997,0.0,0.06968]
[1779484148931,35.87,75923.17,0.0,-0.99969,0.0,0.07068]
[1779484149938,35.87,75927.86,0.0,-0.99969,0.0,0.0712]
[1779484154973,35.87,75925.69,0.0,-0.99969,0.0,0.07096]
[1779484160031,35.87,75925.02,0.0,-0.99969,0.0,0.07088]
[1779484165049,35.87,75925.77,0.0,-0.99969,0.0,0.07097]
[1779484170086,35.87,75925.63,0.0,-0.99969,0.0,0.07095]
[1779484175121,35.87,75927.74,0.0,-0.99969,0.0,0.07105]
[1779484180156,35.87,75926.22,0.0,-0.99969,0.0,0.07089]
[1779484183177,35.87,75929.96,0.0,-0.99969,0.0,0.0713]
[1779484186199,35.87,75932.95,0.0,-0.99969,0.0,0.07163]
[1779484188360,35.87,75933.12,0.0,-0.99969,0.0,0.07165]
[1779484188397,35.87,75933.62,0.0,-0.99969,0.0,0.0717]
[1779484194254,35.87,75933.18,0.0,-0.99969,0.0,0.07165]
[1779484201304,35.87,75934.87,0.0,-0.99969,0.0,0.07184]
[1779484210370,35.87,75935.47,0.0,-0.99969,0.0,0.07191]
[1779484215405,35.87,75935.63,0.0,-0.99969,0.0,0.07193]
[1779484220440,35.87,75936.01,0.0,-0.99969,0.0,0.07197]
[1779484225475,35.87,75935.41,0.0,-0.99969,0.0,0.0719]
[1779484230510,35.87,75936.44,0.0,-0.99969,0.0,0.07202]
[1779484235545,35.87,75935.98,0.0,-0.99969,0.0,0.07183]
[1779484240580,35.87,75935.62,0.0,-0.99969,0.0,0.07179]
[1779484245615,35.87,75935.47,0.0,-0.99969,0.0,0.07178]
[1779484254679,35.87,75936.43,0.0,-0.99969,0.0,0.07188]
[1779484259714,35.87,75936.78,0.0,-0.99969,0.0,0.07192]
[1779484264749,35.87,75935.88,0.0,-0.99969,0.0,0.07182]
[1779484275826,35.87,75936.3,0.0,-0.99969,0.0,0.07187]
[1779484280861,35.87,75936.55,0.0,-0.99969,0.0,0.0719]
[1779484285896,35.87,75939.41,0.0,-0.99968,0.0,0.07222]
[1779484288917,35.87,75942.73,0.0,-0.99968,0.0,0.07259]
[1779484293952,35.87,75942.46,0.0,-0.99968,0.0,0.07243]
[1779484297988,35.87,75938.76,0.0,-0.99968,0.0,0.07201]
[1779484303025,35.87,75937.37,0.0,-0.99969,0.0,0.07186]
[1779484308064,35.87,75937.95,0.0,-0.99969,0.0,0.07192]
[1779484313099,35.87,75937.89,0.0,-0.99969,0.0,0.07192]
[1779484318154,35.87,75938.29,0.0,-0.99969,0.0,0.07196]
[1779484323190,35.87,75937.49,0.0,-0.99969,0.0,0.07187]
[1779484326211,35.87,75925.14,0.0,-0.99969,0.0,0.07051]
[1779484327218,35.87,75920.94,0.0,-0.99969,0.0,0.07006]
[1779484332253,35.87,75922.7,0.0,-0.99969,0.0,0.07025]
[1779484338295,35.87,75922.44,0.0,-0.99969,0.0,0.07022]
[1779484341686,35.87,75920.14,0.0,-0.99969,0.0,0.06997]
[1779484342058,35.87,75920.14,0.0,-0.99969,0.0,0.06997]
[1779484342101,35.87,75920.45,0.0,-0.99969,0.0,0.07]
[1779484347358,35.87,75920.62,0.0,-0.99969,0.0,0.07002]
[1779484351389,35.87,75916.3,0.0,-0.9997,0.0,0.06943]
[1779484357431,35.87,75915.24,0.0,-0.9997,0.0,0.06931]
[1779484362466,35.87,75912.67,0.0,-0.9997,0.0,0.06904]
[1779484367501,35.87,75909.43,0.0,-0.9997,0.0,0.06869]
[1779484372536,35.87,75909.77,0.0,-0.9997,0.0,0.06873]
[1779484380591,35.87,75910.13,0.0,-0.9997,0.0,0.06877]
[1779484383613,35.87,75904.35,0.0,-0.9997,0.0,0.06815]
[1779484388648,35.87,75903.29,0.0,-0.9997,0.0,0.06804]
[1779484393683,35.87,75902.94,0.0,-0.9997,0.0,0.068]
[1779484395697,35.87,75906.33,0.0,-0.9997,0.0,0.06836]
[1779484401152,35.87,75908.27,0.0,-0.9997,0.0,0.06857]
[1779484402746,35.87,75912.18,0.0,-0.9997,0.0,0.06898]
[1779484409795,35.87,75915.78,0.0,-0.9997,0.0,0.06937]
[1779484414830,35.87,75915.5,0.0,-0.9997,0.0,0.06921]
[1779484419865,35.87,75916.57,0.0,-0.9997,0.0,0.06933]
[1779484424900,35.87,75914.81,0.0,-0.9997,0.0,0.06914]
[1779484429935,35.87,75913.71,0.0,-0.9997,0.0,0.06902]
[1779484434970,35.87,75913.43,0.0,-0.9997,0.0,0.06899]
[1779484440013,35.87,75917.36,0.0,-0.9997,0.0,0.06941]
[1779484445042,35.87,75918.4,0.0,-0.9997,0.0,0.06953]
[1779484450077,35.87,75919.94,0.0,-0.9997,0.0,0.06969]
[1779484455112,35.87,75919.31,0.0,-0.9997,0.0,0.06962]
[1779484460147,35.87,75920.32,0.0,-0.9997,0.0,0.06973]
[1779484463168,35.87,75925.51,0.0,-0.99969,0.0,0.0703]
[1779484468203,35.87,75925.54,0.0,-0.99969,0.0,0.0703]
[1779484473238,35.87,75925.92,0.0,-0.99969,0.0,0.07021]
[1779484478273,35.87,75927.03,0.0,-0.99969,0.0,0.07033]
[1779484483308,35.87,75925.88,0.0,-0.99969,0.0,0.07021]
[1779484488343,35.87,75922.49,0.0,-0.99969,0.0,0.06984]
[1779484490356,35.87,75913.85,0.0,-0.9997,0.0,0.06891]
[1779484491364,35.87,75911.11,0.0,-0.9997,0.0,0.06862]
[1779484492716,35.87,75911.11,0.0,-0.9997,0.0,0.06862]
[1779484500432,35.87,75910.09,0.0,-0.9997,0.0,0.06851]
[1779484501438,35.87,75903.96,0.0,-0.9997,0.0,0.06786]
[1779484503451,35.87,75901.77,0.0,-0.99971,0.0,0.06763]
[1779484505466,35.87,75906.19,0.0,-0.9997,0.0,0.0681]
[1779484506473,35.87,75909.58,0.0,-0.9997,0.0,0.06846]
[1779484508298,35.87,75909.58,0.0,-0.9997,0.0,0.06846]
[1779484513522,35.87,75908.85,0.0,-0.9997,0.0,0.06838]
[1779484518557,35.87,75909.29,0.0,-0.9997,0.0,0.06843]
[1779484523592,35.87,75908.1,0.0,-0.9997,0.0,0.0683]
[1779484527623,35.87,75902.01,0.0,-0.99971,0.0,0.06766]
[1779484528630,35.87,75896.28,0.0,-0.99971,0.0,0.06706]
[1779484529637,35.87,75891.26,0.0,-0.99971,0.0,0.06653]
[1779484533665,35.87,75888.99,0.0,-0.99971,0.0,0.06618]
[1779484538701,35.87,75889.22,0.0,-0.99971,0.0,0.0662]
[1779484540714,35.87,75886.19,0.0,-0.99971,0.0,0.06589]
[1779484545749,35.87,75885.65,0.0,-0.99971,0.0,0.06583]
[1779484550784,35.87,75886.47,0.0,-0.99971,0.0,0.06592]
[1779484556826,35.87,75889.86,0.0,-0.99971,0.0,0.06627]
[1779484557833,35.87,75893.42,0.0,-0.99971,0.0,0.06664]
[1779484560853,35.87,75895.78,0.0,-0.99971,0.0,0.06688]
[1779484562868,35.87,75899.44,0.0,-0.99971,0.0,0.06726]
[1779484563876,35.87,75907.02,0.0,-0.9997,0.0,0.06806]
[1779484565890,35.87,75906.63,0.0,-0.9997,0.0,0.06802]
[1779484569918,35.87,75912.75,0.0,-0.9997,0.0,0.06867]
[1779484574952,35.87,75913.38,0.0,-0.9997,0.0,0.06874]
[1779484580995,35.87,75912.34,0.0,-0.9997,0.0,0.06862]
[1779484586029,35.87,75913.37,0.0,-0.9997,0.0,0.06873]
[1779484591065,35.87,75912.39,0.0,-0.9997,0.0,0.0685]
[1779484592073,35.87,75918.83,0.0,-0.9997,0.0,0.06919]
[1779484594087,35.87,75920.04,0.0,-0.9997,0.0,0.06932]
[1779484599122,35.87,75917.91,0.0,-0.9997,0.0,0.06909]
[1779484604157,35.87,75915.7,0.0,-0.9997,0.0,0.06886]
[1779484605164,35.87,75912.03,0.0,-0.9997,0.0,0.06847]
[1779484608185,35.87,75907.46,0.0,-0.9997,0.0,0.06798]
[1779484615234,35.87,75907.47,0.0,-0.9997,0.0,0.06798]
[1779484623289,35.87,75907.68,0.0,-0.9997,0.0,0.06801]
[1779484626311,35.87,75912.87,0.0,-0.9997,0.0,0.06856]
[1779484628325,35.87,75915.87,0.0,-0.9997,0.0,0.06888]
[1779484633360,35.87,75918.48,0.0,-0.9997,0.0,0.06916]
[1779484636381,35.87,75923.0,0.0,-0.9997,0.0,0.06964]
[1779484637388,35.87,75927.14,0.0,-0.99969,0.0,0.07009]
[1779484638397,35.87,75930.02,0.0,-0.99969,0.0,0.0704]
[1779484643437,35.87,75930.11,0.0,-0.99969,0.0,0.07041]
[1779484648473,35.87,75933.9,0.0,-0.99969,0.0,0.07083]
[1779484651635,35.87,75935.51,0.0,-0.99969,0.0,0.07088]
[1779484661562,35.87,75935.66,0.0,-0.99969,0.0,0.07089]
[1779484666598,35.87,75934.99,0.0,-0.99969,0.0,0.07082]
[1779484671633,35.87,75934.06,0.0,-0.99969,0.0,0.07072]
[1779484676669,35.87,75934.51,0.0,-0.99969,0.0,0.07077]
[1779484677676,35.87,75939.09,0.0,-0.99969,0.0,0.07127]
[1779484680697,35.87,75940.51,0.0,-0.99969,0.0,0.07143]
[1779484686739,35.87,75939.61,0.0,-0.99969,0.0,0.07133]
[1779484691774,35.87,75939.71,0.0,-0.99969,0.0,0.07134]
[1779484693757,35.87,75940.93,0.0,-0.99969,0.0,0.07147]
[1779484698823,35.87,75941.26,0.0,-0.99969,0.0,0.07151]
[1779484703858,35.87,75940.98,0.0,-0.99969,0.0,0.07148]
[1779484711336,35.87,75941.25,0.0,-0.99969,0.0,0.07151]
[1779484716949,35.87,75943.64,0.0,-0.99969,0.0,0.07164]
[1779484717956,35.87,75946.58,0.0,-0.99968,0.0,0.07197]
[1779484722991,35.87,75947.28,0.0,-0.99968,0.0,0.07205]
[1779484728026,35.87,75944.95,0.0,-0.99969,0.0,0.07179]
[1779484733578,35.87,75943.4,0.0,-0.99969,0.0,0.07162]
[1779484733693,35.87,75943.4,0.0,-0.99969,0.0,0.07162]
[1779484735338,35.87,75943.4,0.0,-0.99969,0.0,0.07162]
[1779484737089,35.87,75947.54,0.0,-0.99968,0.0,0.07208]
[1779484739102,35.87,75950.42,0.0,-0.99968,0.0,0.0724]
[1779484744138,35.87,75949.74,0.0,-0.99968,0.0,0.07232]
[1779484748666,35.87,75950.74,0.0,-0.99968,0.0,0.07243]
[1779484755215,35.87,75950.49,0.0,-0.99968,0.0,0.07241]
[1779484760250,35.87,75950.97,0.0,-0.99968,0.0,0.07246]
[1779484765285,35.87,75950.56,0.0,-0.99968,0.0,0.07241]
[1779484769821,35.87,75950.63,0.0,-0.99968,0.0,0.07242]
[1779484778377,35.87,75947.37,0.0,-0.99969,0.0,0.07193]
[1779484783473,35.87,75947.73,0.0,-0.99968,0.0,0.07197]
[1779484789454,35.87,75947.94,0.0,-0.99968,0.0,0.07199]
[1779484793482,35.87,75952.84,0.0,-0.99968,0.0,0.07254]
[1779484795496,35.87,75954.94,0.0,-0.99968,0.0,0.07277]
[1779484800531,35.87,75953.61,0.0,-0.99968,0.0,0.07262]
[1779484804860,35.87,75953.73,0.0,-0.99968,0.0,0.07264]
[1779484810601,35.87,75953.77,0.0,-0.99968,0.0,0.07264]
[1779484815635,35.87,75954.25,0.0,-0.99968,0.0,0.0727]
[1779484820671,35.87,75954.1,0.0,-0.99968,0.0,0.07268]
[1779484821541,35.87,75954.1,0.0,-0.99968,0.0,0.07268]
[1779484826713,35.87,75953.53,0.0,-0.99968,0.0,0.07261]
[1779484831753,35.87,75950.83,0.0,-0.99968,0.0,0.07218]
[1779484836788,35.87,75948.81,0.0,-0.99968,0.0,0.07196]
[1779484839767,35.87,75948.81,0.0,-0.99968,0.0,0.07196]
[1779484839792,35.87,75948.22,0.0,-0.99969,0.0,0.07189]
[1779484839888,35.87,75948.22,0.0,-0.99969,0.0,0.07189]
[1779484839901,35.87,75948.22,0.0,-0.99969,0.0,0.07189]
[1779484844116,35.87,75947.3,0.0,-0.99969,0.0,0.07179]
[1779484849879,35.87,75945.64,0.0,-0.99969,0.0,0.0716]
[1779484854914,35.87,75945.32,0.0,-0.99969,0.0,0.07157]
[1779484856502,35.87,75945.32,0.0,-0.99969,0.0,0.07157]
[1779484862424,35.87,75943.26,0.0,-0.99969,0.0,0.07134]
[1779484870021,35.87,75942.99,0.0,-0.99969,0.0,0.07131]
[1779484872207,35.87,75942.6,0.0,-0.99969,0.0,0.07127]
[1779484878077,35.87,75942.42,0.0,-0.99969,0.0,0.07125]
[1779484883112,35.87,75942.63,0.0,-0.99969,0.0,0.07127]
[1779484887608,35.87,75943.75,0.0,-0.99969,0.0,0.07139]
[1779484894822,35.87,75944.07,0.0,-0.99969,0.0,0.0713]
[1779484901238,35.87,75943.46,0.0,-0.99969,0.0,0.07123]
[1779484902588,35.87,75943.46,0.0,-0.99969,0.0,0.07123]
[1779484905265,35.87,75940.52,0.0,-0.99969,0.0,0.07091]
[1779484910301,35.87,75940.28,0.0,-0.99969,0.0,0.07088]
[1779484915338,35.87,75941.37,0.0,-0.99969,0.0,0.071]
[1779484919718,35.87,75940.71,0.0,-0.99969,0.0,0.07093]
[1779484920373,35.87,75934.23,0.0,-0.99969,0.0,0.07022]
[1779484925408,35.87,75935.03,0.0,-0.99969,0.0,0.07031]
[1779484929436,35.87,75930.8,0.0,-0.99969,0.0,0.06985]
[1779484934471,35.87,75928.73,0.0,-0.9997,0.0,0.06963]
[1779484936375,35.87,75929.88,0.0,-0.9997,0.0,0.06975]
[1779484936492,35.87,75929.88,0.0,-0.9997,0.0,0.06975]
[1779484936578,35.87,75929.88,0.0,-0.9997,0.0,0.06975]
[1779484936693,35.87,75929.88,0.0,-0.9997,0.0,0.06975]
[1779484939372,35.87,75933.93,0.0,-0.99969,0.0,0.07019]
[1779484945547,35.87,75933.83,0.0,-0.99969,0.0,0.07018]
[1779484951805,35.87,75933.83,0.0,-0.99969,0.0,0.07018]
[1779484957632,35.87,75935.19,0.0,-0.99969,0.0,0.0702]
[1779484959646,35.87,75938.07,0.0,-0.99969,0.0,0.07051]
[1779484964681,35.87,75938.85,0.0,-0.99969,0.0,0.0706]
[1779484969716,35.87,75939.59,0.0,-0.99969,0.0,0.07068]
[1779484971594,35.87,75942.04,0.0,-0.99969,0.0,0.07095]
[1779484971651,35.87,75942.04,0.0,-0.99969,0.0,0.07095]
[1779484971679,35.87,75942.04,0.0,-0.99969,0.0,0.07095]
[1779484971753,35.87,75942.04,0.0,-0.99969,0.0,0.07095]
[1779484972100,35.87,75942.2,0.0,-0.99969,0.0,0.07096]
[1779484977780,35.87,75942.9,0.0,-0.99969,0.0,0.07104]
[1779484982815,35.87,75942.69,0.0,-0.99969,0.0,0.07102]
[1779484989864,35.87,75942.96,0.0,-0.99969,0.0,0.07105]
[1779484996913,35.87,75942.59,0.0,-0.99969,0.0,0.07101]
[1779485002954,35.87,75942.76,0.0,-0.99969,0.0,0.07103]
[1779485011011,35.87,75942.53,0.0,-0.99969,0.0,0.07087]
[1779485015083,35.87,75942.79,0.0,-0.99969,0.0,0.0709]
[1779485018060,35.87,75948.1,0.0,-0.99969,0.0,0.07149]
[1779485023095,35.87,75950.91,0.0,-0.99969,0.0,0.0718]
[1779485028133,35.87,75950.73,0.0,-0.99969,0.0,0.07178]
[1779485033261,35.87,75948.21,0.0,-0.99969,0.0,0.0715]
[1779485033261,35.87,75948.21,0.0,-0.99969,0.0,0.0715]
[1779485033321,35.87,75948.21,0.0,-0.99969,0.0,0.0715]
[1779485033342,35.87,75948.21,0.0,-0.99969,0.0,0.0715]
[1779485040402,35.87,75948.38,0.0,-0.99969,0.0,0.07152]
[1779485046260,35.87,75948.51,0.0,-0.99969,0.0,0.07153]
[1779485050616,35.87,75948.51,0.0,-0.99969,0.0,0.07153]
[1779485057337,35.87,75944.17,0.0,-0.99969,0.0,0.07105]
[1779485062372,35.87,75944.52,0.0,-0.99969,0.0,0.07109]
[1779485067420,35.87,75944.31,0.0,-0.99969,0.0,0.07107]
[1779485070393,35.87,75942.25,0.0,-0.99969,0.0,0.07084]
[1779485070439,35.87,75942.25,0.0,-0.99969,0.0,0.07084]
[1779485070494,35.87,75942.25,0.0,-0.99969,0.0,0.07084]
[1779485070600,35.87,75942.25,0.0,-0.99969,0.0,0.07084]
[1779485072723,35.87,75939.79,0.0,-0.99969,0.0,0.07044]
[1779485078503,35.87,75938.49,0.0,-0.99969,0.0,0.0703]
[1779485083538,35.87,75938.74,0.0,-0.99969,0.0,0.07033]
[1779485088574,35.87,75939.03,0.0,-0.99969,0.0,0.07036]
[1779485093609,35.87,75940.09,0.0,-0.99969,0.0,0.07048]
[1779485094295,35.87,75940.09,0.0,-0.99969,0.0,0.07048]
[1779485100658,35.87,75935.64,0.0,-0.99969,0.0,0.06999]
[1779485101665,35.87,75913.26,0.0,-0.99971,0.0,0.0676]
[1779485102911,35.87,75906.85,0.0,-0.99971,0.0,0.06693]
[1779485103679,35.87,75908.53,0.0,-0.99971,0.0,0.0671]
[1779485109721,35.87,75908.15,0.0,-0.99971,0.0,0.06706]
[1779485113749,35.87,75904.32,0.0,-0.99971,0.0,0.06666]
[1779485114756,35.87,75900.42,0.0,-0.99971,0.0,0.06626]
[1779485115660,35.87,75900.42,0.0,-0.99971,0.0,0.06626]
[1779485117777,35.87,75907.73,0.0,-0.99971,0.0,0.06702]
[1779485118784,35.87,75914.17,0.0,-0.9997,0.0,0.0677]
[1779485121806,35.87,75920.59,0.0,-0.9997,0.0,0.06837]
[1779485123408,35.87,75921.42,0.0,-0.9997,0.0,0.06846]
[1779485126841,35.87,75926.19,0.0,-0.9997,0.0,0.06897]
[1779485129862,35.87,75929.09,0.0,-0.9997,0.0,0.06928]
[1779485133907,35.87,75934.12,0.0,-0.9997,0.0,0.0697]
[1779485134912,35.87,75939.25,0.0,-0.99969,0.0,0.07026]
[1779485139470,35.87,75940.71,0.0,-0.99969,0.0,0.07042]
[1779485144508,35.87,75941.06,0.0,-0.99969,0.0,0.07045]
[1779485144983,35.87,75941.69,0.0,-0.99969,0.0,0.07052]
[1779485145741,35.87,75941.69,0.0,-0.99969,0.0,0.07052]
[1779485145969,35.87,75941.69,0.0,-0.99969,0.0,0.07052]
[1779485151024,35.87,75941.47,0.0,-0.99969,0.0,0.0705]
[1779485157066,35.87,75941.58,0.0,-0.99969,0.0,0.07051]
[1779485163108,35.87,75941.46,0.0,-0.99969,0.0,0.0705]
[1779485166184,35.87,75941.35,0.0,-0.99969,0.0,0.07049]
[1779485166220,35.87,75941.35,0.0,-0.99969,0.0,0.07049]
[1779485166570,35.87,75941.35,0.0,-0.99969,0.0,0.07049]
[1779485166720,35.87,75941.35,0.0,-0.99969,0.0,0.07049]
[1779485166788,35.87,75941.51,0.0,-0.99969,0.0,0.0705]
[1779485172172,35.87,75940.75,0.0,-0.99969,0.0,0.07042]
[1779485174622,35.87,75940.77,0.0,-0.99969,0.0,0.07042]
[1779485174720,35.87,75940.77,0.0,-0.99969,0.0,0.07042]
[1779485174984,35.87,75940.77,0.0,-0.99969,0.0,0.07042]
[1779485175034,35.87,75940.74,0.0,-0.99969,0.0,0.07042]
[1779485175221,35.87,75940.74,0.0,-0.99969,0.0,0.07042]
[1779485180227,35.87,75938.86,0.0,-0.99969,0.0,0.07021]
[1779485185382,35.87,75938.77,0.0,-0.99969,0.0,0.0702]
[1779485185469,35.87,75938.77,0.0,-0.99969,0.0,0.0702]
[1779485186242,35.87,75939.96,0.0,-0.99969,0.0,0.07033]
[1779485186470,35.87,75939.96,0.0,-0.99969,0.0,0.07033]
[1779485186572,35.87,75942.68,0.0,-0.99969,0.0,0.07063]
[1779485191874,35.87,75943.26,0.0,-0.99969,0.0,0.07069]
[1779485191970,35.87,75943.26,0.0,-0.99969,0.0,0.07069]
[1779485197347,35.87,75941.05,0.0,-0.99969,0.0,0.07032]
[1779485198588,35.87,75941.05,0.0,-0.99969,0.0,0.07032]
[1779485198720,35.87,75941.05,0.0,-0.99969,0.0,0.07032]
[1779485199955,35.87,75939.45,0.0,-0.99969,0.0,0.07015]
[1779485199972,35.87,75939.45,0.0,-0.99969,0.0,0.07015]
[1779485199994,35.87,75939.11,0.0,-0.99969,0.0,0.07011]
[1779485202070,35.87,75936.8,0.0,-0.99969,0.0,0.06986]
[1779485202219,35.87,75936.81,0.0,-0.99969,0.0,0.06986]
[1779485202383,35.87,75933.6,0.0,-0.9997,0.0,0.06952]
[1779485204105,35.87,75933.6,0.0,-0.9997,0.0,0.06952]
[1779485204150,35.87,75931.86,0.0,-0.9997,0.0,0.06933]
[1779485204219,35.87,75931.86,0.0,-0.9997,0.0,0.06933]
[1779485209003,35.87,75931.54,0.0,-0.9997,0.0,0.06929]
[1779485212261,35.87,75931.34,0.0,-0.9997,0.0,0.06927]
[1779485212470,35.87,75931.34,0.0,-0.9997,0.0,0.06927]
[1779485223530,35.87,75931.62,0.0,-0.9997,0.0,0.0693]
[1779485225821,35.87,75931.62,0.0,-0.9997,0.0,0.0693]
[1779485225970,35.87,75931.62,0.0,-0.9997,0.0,0.0693]
[1779485225978,35.87,75936.06,0.0,-0.99969,0.0,0.06978]
[1779485227168,35.87,75936.06,0.0,-0.99969,0.0,0.06978]
[1779485226551,35.87,75939.28,0.0,-0.99969,0.0,0.07013]
[1779485227220,35.87,75939.28,0.0,-0.99969,0.0,0.07013]
[1779485227558,35.87,75940.4,0.0,-0.99969,0.0,0.07025]
[1779485232593,35.87,75940.49,0.0,-0.99969,0.0,0.07026]
[1779485233352,35.87,75940.49,0.0,-0.99969,0.0,0.07026]
[1779485233470,35.87,75940.49,0.0,-0.99969,0.0,0.07026]
[1779485233735,35.87,75940.49,0.0,-0.99969,0.0,0.07026]
[1779485233969,35.87,75940.49,0.0,-0.99969,0.0,0.07026]
[1779485233999,35.87,75940.49,0.0,-0.99969,0.0,0.07026]
[1779485239733,35.87,75941.82,0.0,-0.99969,0.0,0.07041]
[1779485245685,35.87,75941.29,0.0,-0.99969,0.0,0.07035]
[1779485246382,35.87,75941.29,0.0,-0.99969,0.0,0.07035]
[1779485246472,35.87,75941.29,0.0,-0.99969,0.0,0.07035]
[1779485247909,35.87,75941.6,0.0,-0.99969,0.0,0.07038]
[1779485247968,35.87,75941.6,0.0,-0.99969,0.0,0.07038]
[1779485248011,35.87,75941.67,0.0,-0.99969,0.0,0.07039]
[1779485253741,35.87,75941.84,0.0,-0.99969,0.0,0.07028]
[1779485255236,35.87,75942.95,0.0,-0.99969,0.0,0.0704]
[1779485255758,35.87,75939.74,0.0,-0.99969,0.0,0.07005]
[1779485258711,35.87,75938.75,0.0,-0.99969,0.0,0.06995]
[1779485260305,35.87,75938.88,0.0,-0.99969,0.0,0.06996]
[1779485260469,35.87,75938.88,0.0,-0.99969,0.0,0.06996]
[1779485265833,35.87,75937.48,0.0,-0.99969,0.0,0.06981]
[1779485268927,35.87,75935.96,0.0,-0.9997,0.0,0.06964]
[1779485268969,35.87,75935.96,0.0,-0.9997,0.0,0.06964]
[1779485269573,35.87,75935.05,0.0,-0.9997,0.0,0.06954]
[1779485269719,35.87,75935.05,0.0,-0.9997,0.0,0.06954]
[1779485269860,35.87,75933.95,0.0,-0.9997,0.0,0.06943]
[1779485271874,35.87,75929.78,0.0,-0.9997,0.0,0.06898]
[1779485277916,35.87,75927.22,0.0,-0.9997,0.0,0.0687]
[1779485280085,35.87,75926.16,0.0,-0.9997,0.0,0.06859]
[1779485280220,35.87,75926.16,0.0,-0.9997,0.0,0.06859]
[1779485282951,35.87,75922.24,0.0,-0.9997,0.0,0.06817]
[1779485284192,35.87,75922.24,0.0,-0.9997,0.0,0.06817]
[1779485284219,35.87,75922.24,0.0,-0.9997,0.0,0.06817]
[1779485283958,35.87,75918.86,0.0,-0.9997,0.0,0.06782]
[1779485285467,35.87,75917.66,0.0,-0.9997,0.0,0.06769]
[1779485285720,35.87,75917.66,0.0,-0.9997,0.0,0.06769]
[1779485285972,35.87,75917.04,0.0,-0.9997,0.0,0.06762]
[1779485289002,35.87,75917.31,0.0,-0.9997,0.0,0.06765]
[1779485289219,35.87,75917.31,0.0,-0.9997,0.0,0.06765]
[1779485292688,35.87,75920.33,0.0,-0.9997,0.0,0.06797]
[1779485292722,35.87,75920.33,0.0,-0.9997,0.0,0.06797]
[1779485293021,35.87,75923.81,0.0,-0.9997,0.0,0.06834]
[1779485297846,35.87,75924.6,0.0,-0.9997,0.0,0.06842]
[1779485297970,35.87,75924.6,0.0,-0.9997,0.0,0.06842]
[1779485300070,35.87,75931.87,0.0,-0.9997,0.0,0.0692]
[1779485305105,35.87,75931.93,0.0,-0.9997,0.0,0.06921]
[1779485306112,35.87,75934.89,0.0,-0.9997,0.0,0.06953]
[1779485307358,35.87,75936.75,0.0,-0.99969,0.0,0.06973]
[1779485307470,35.87,75936.75,0.0,-0.99969,0.0,0.06973]
[1779485309917,35.87,75938.32,0.0,-0.99969,0.0,0.0699]
[1779485309970,35.87,75938.32,0.0,-0.99969,0.0,0.0699]
[1779485310182,35.87,75938.59,0.0,-0.99969,0.0,0.06993]
[1779485316181,35.87,75938.73,0.0,-0.99969,0.0,0.06982]
[1779485322224,35.87,75941.08,0.0,-0.99969,0.0,0.07007]
[1779485323574,35.87,75941.08,0.0,-0.99969,0.0,0.07007]
[1779485323719,35.87,75941.08,0.0,-0.99969,0.0,0.07007]
[1779485327259,35.87,75944.22,0.0,-0.99969,0.0,0.07041]
[1779485327911,35.87,75944.22,0.0,-0.99969,0.0,0.07041]
[1779485327970,35.87,75944.22,0.0,-0.99969,0.0,0.07041]
[1779485328266,35.87,75943.92,0.0,-0.99969,0.0,0.07038]
[1779485332721,35.87,75943.52,0.0,-0.99969,0.0,0.07034]
[1779485338337,35.87,75944.16,0.0,-0.99969,0.0,0.07041]
[1779485341137,35.87,75944.16,0.0,-0.99969,0.0,0.07041]
[1779485341219,35.87,75944.16,0.0,-0.99969,0.0,0.07041]
[1779485342287,35.87,75944.64,0.0,-0.99969,0.0,0.07046]
[1779485342471,35.87,75945.1,0.0,-0.99969,0.0,0.07051]
[1779485342570,35.87,75944.94,0.0,-0.99969,0.0,0.07049]
[1779485348407,35.87,75943.97,0.0,-0.99969,0.0,0.07039]
[1779485349415,35.87,75943.97,0.0,-0.99969,0.0,0.07039]
[1779485349471,35.87,75943.97,0.0,-0.99969,0.0,0.07039]
[1779485349572,35.87,75947.92,0.0,-0.99969,0.0,0.07082]
[1779485351396,35.87,75949.58,0.0,-0.99969,0.0,0.071]
[1779485351470,35.87,75949.58,0.0,-0.99969,0.0,0.071]
[1779485352211,35.87,75949.41,0.0,-0.99969,0.0,0.07098]
[1779485357470,35.87,75949.31,0.0,-0.99969,0.0,0.07097]
[1779485362505,35.87,75950.44,0.0,-0.99969,0.0,0.0711]
[1779485366011,35.87,75950.82,0.0,-0.99969,0.0,0.07114]
[1779485366220,35.87,75950.82,0.0,-0.99969,0.0,0.07114]
[1779485369244,35.87,75950.43,0.0,-0.99969,0.0,0.07109]
[1779485369469,35.87,75950.75,0.0,-0.99969,0.0,0.07113]
[1779485369570,35.87,75950.75,0.0,-0.99969,0.0,0.07113]
[1779485374885,35.87,75948.03,0.0,-0.99969,0.0,0.0707]
[1779485381638,35.87,75948.62,0.0,-0.99969,0.0,0.07077]
[1779485383591,35.87,75948.62,0.0,-0.99969,0.0,0.07077]
[1779485383719,35.87,75948.62,0.0,-0.99969,0.0,0.07077]
[1779485389694,35.87,75949.55,0.0,-0.99969,0.0,0.07087]
[1779485391256,35.87,75949.55,0.0,-0.99969,0.0,0.07087]
[1779485391469,35.87,75949.52,0.0,-0.99969,0.0,0.07086]
[1779485392470,35.87,75951.08,0.0,-0.99969,0.0,0.07104]
[1779485392721,35.87,75951.08,0.0,-0.99969,0.0,0.07104]
[1779485392821,35.87,75951.57,0.0,-0.99969,0.0,0.07109]
[1779485402062,35.87,75952.62,0.0,-0.99969,0.0,0.07121]
[1779485402732,35.87,75952.56,0.0,-0.99969,0.0,0.0712]
[1779485407328,35.87,75949.78,0.0,-0.99969,0.0,0.07089]
[1779485407474,35.87,75949.57,0.0,-0.99969,0.0,0.07087]
[1779485407821,35.87,75949.29,0.0,-0.99969,0.0,0.07084]
[1779485417894,35.87,75949.37,0.0,-0.99969,0.0,0.07085]
[1779485421835,35.87,75949.33,0.0,-0.99969,0.0,0.07084]
[1779485421973,35.87,75949.33,0.0,-0.99969,0.0,0.07084]
[1779485432999,35.87,75949.38,0.0,-0.99969,0.0,0.07072]
[1779485439180,35.87,75949.37,0.0,-0.99969,0.0,0.07072]
[1779485439221,35.87,75949.37,0.0,-0.99969,0.0,0.07072]
[1779485439306,35.87,75949.37,0.0,-0.99969,0.0,0.07072]
[1779485439321,35.87,75949.38,0.0,-0.99969,0.0,0.07072]
[1779485439470,35.87,75949.38,0.0,-0.99969,0.0,0.07072]
[1779485446095,35.87,75949.05,0.0,-0.99969,0.0,0.07068]
[1779485450123,35.87,75952.02,0.0,-0.99969,0.0,0.07101]
[1779485454558,35.87,75950.91,0.0,-0.99969,0.0,0.07089]
[1779485454650,35.87,75950.91,0.0,-0.99969,0.0,0.07089]
[1779485454721,35.87,75950.91,0.0,-0.99969,0.0,0.07089]
[1779485455157,35.87,75950.59,0.0,-0.99969,0.0,0.07085]
[1779485460193,35.87,75951.42,0.0,-0.99969,0.0,0.07094]
[1779485462207,35.87,75954.56,0.0,-0.99969,0.0,0.07129]
[1779485463269,35.87,75954.56,0.0,-0.99969,0.0,0.07129]
[1779485463323,35.87,75954.67,0.0,-0.99969,0.0,0.0713]
[1779485463470,35.87,75954.67,0.0,-0.99969,0.0,0.0713]
[1779485463917,35.87,75954.67,0.0,-0.99969,0.0,0.0713]
[1779485463973,35.87,75954.67,0.0,-0.99969,0.0,0.0713]
[1779485469256,35.87,75954.22,0.0,-0.99969,0.0,0.07125]
[1779485476305,35.87,75954.39,0.0,-0.99969,0.0,0.07127]
[1779485481340,35.87,75959.76,0.0,-0.99968,0.0,0.07187]
[1779485482347,35.87,75966.63,0.0,-0.99968,0.0,0.07263]
[1779485483811,35.87,75964.31,0.0,-0.99968,0.0,0.07237]
[1779485483970,35.87,75964.31,0.0,-0.99968,0.0,0.07237]
[1779485484361,35.87,75963.78,0.0,-0.99968,0.0,0.07232]
[1779485484472,35.87,75963.78,0.0,-0.99968,0.0,0.07232]
[1779485493425,35.87,75963.58,0.0,-0.99968,0.0,0.07216]
[1779485496017,35.87,75962.95,0.0,-0.99968,0.0,0.07209]
[1779485496222,35.87,75962.95,0.0,-0.99968,0.0,0.07209]
[1779485496276,35.87,75962.95,0.0,-0.99968,0.0,0.07209]
[1779485496735,35.87,75962.95,0.0,-0.99968,0.0,0.07209]
[1779485496971,35.87,75962.95,0.0,-0.99968,0.0,0.07209]
[1779485502488,35.87,75963.04,0.0,-0.99968,0.0,0.0721]
[1779485503889,35.87,75963.04,0.0,-0.99968,0.0,0.0721]
[1779485503970,35.87,75963.04,0.0,-0.99968,0.0,0.0721]
[1779485503990,35.87,75963.59,0.0,-0.99968,0.0,0.07216]
[1779485504590,35.87,75963.59,0.0,-0.99968,0.0,0.07216]
[1779485504721,35.87,75963.59,0.0,-0.99968,0.0,0.07216]
[1779485510544,35.87,75963.15,0.0,-0.99968,0.0,0.07211]
[1779485515578,35.87,75963.17,0.0,-0.99968,0.0,0.07212]
[1779485518278,35.87,75963.3,0.0,-0.99968,0.0,0.07213]
[1779485518377,35.87,75964.08,0.0,-0.99968,0.0,0.07222]
[1779485519107,35.87,75964.08,0.0,-0.99968,0.0,0.07222]
[1779485519221,35.87,75964.08,0.0,-0.99968,0.0,0.07222]
[1779485524642,35.87,75967.03,0.0,-0.99968,0.0,0.07255]
[1779485527002,35.87,75966.94,0.0,-0.99968,0.0,0.07254]
[1779485527221,35.87,75966.94,0.0,-0.99968,0.0,0.07254]
[1779485527321,35.87,75966.73,0.0,-0.99968,0.0,0.07251]
[1779485527814,35.87,75966.73,0.0,-0.99968,0.0,0.07251]
[1779485527974,35.87,75966.73,0.0,-0.99968,0.0,0.07251]
[1779485533705,35.87,75966.65,0.0,-0.99968,0.0,0.07251]
[1779485536726,35.87,75973.68,0.0,-0.99968,0.0,0.0733]
[1779485538739,35.87,75980.75,0.0,-0.99967,0.0,0.0741]
[1779485541254,35.87,75983.21,0.0,-0.99967,0.0,0.07438]
[1779485541475,35.87,75983.21,0.0,-0.99967,0.0,0.07438]
[1779485541356,35.87,75982.04,0.0,-0.99967,0.0,0.07425]
[1779485542030,35.87,75982.04,0.0,-0.99967,0.0,0.07425]
[1779485542222,35.87,75982.04,0.0,-0.99967,0.0,0.07425]
[1779485547803,35.87,75981.34,0.0,-0.99967,0.0,0.07417]
[1779485550824,35.87,75984.87,0.0,-0.99967,0.0,0.07458]
[1779485555090,35.87,75984.67,0.0,-0.99967,0.0,0.07442]
[1779485555223,35.87,75984.67,0.0,-0.99967,0.0,0.07442]
[1779485555324,35.87,75984.6,0.0,-0.99967,0.0,0.07441]
[1779485555717,35.87,75984.6,0.0,-0.99967,0.0,0.07441]
[1779485555970,35.87,75984.6,0.0,-0.99967,0.0,0.07441]
[1779485561901,35.87,75984.78,0.0,-0.99967,0.0,0.07443]
[1779485562625,35.87,75984.78,0.0,-0.99967,0.0,0.07443]
[1779485562727,35.87,75984.78,0.0,-0.99967,0.0,0.07443]
[1779485562798,35.87,75984.78,0.0,-0.99967,0.0,0.07443]
[1779485562970,35.87,75984.78,0.0,-0.99967,0.0,0.07443]
[1779485563070,35.87,75984.94,0.0,-0.99967,0.0,0.07445]
[1779485568950,35.87,75984.41,0.0,-0.99967,0.0,0.07439]
[1779485573984,35.87,75988.2,0.0,-0.99967,0.0,0.07482]
[1779485574793,35.87,75988.2,0.0,-0.99967,0.0,0.07482]
[1779485574985,35.87,75988.2,0.0,-0.99967,0.0,0.07482]
[1779485575529,35.87,75988.2,0.0,-0.99967,0.0,0.07482]
[1779485574992,35.87,75987.06,0.0,-0.99967,0.0,0.07469]
[1779485575721,35.87,75987.06,0.0,-0.99967,0.0,0.07469]
[1779485581039,35.87,75989.56,0.0,-0.99967,0.0,0.07498]
[1779485583293,35.87,75989.58,0.0,-0.99967,0.0,0.07498]
[1779485583471,35.87,75989.58,0.0,-0.99967,0.0,0.07498]
[1779485583393,35.87,75989.1,0.0,-0.99967,0.0,0.07493]
[1779485583607,35.87,75989.1,0.0,-0.99967,0.0,0.07493]
[1779485583722,35.87,75989.1,0.0,-0.99967,0.0,0.07493]
[1779485584060,35.87,75988.93,0.0,-0.99967,0.0,0.07491]
[1779485589095,35.87,75989.64,0.0,-0.99967,0.0,0.07499]
[1779485590982,35.87,75990.62,0.0,-0.99967,0.0,0.0751]
[1779485591220,35.87,75990.62,0.0,-0.99967,0.0,0.0751]
[1779485591464,35.87,75990.62,0.0,-0.99967,0.0,0.0751]
[1779485591469,35.87,75990.62,0.0,-0.99967,0.0,0.0751]
[1779485591313,35.87,75990.9,0.0,-0.99967,0.0,0.07514]
[1779485592508,35.87,75990.9,0.0,-0.99967,0.0,0.07514]
[1779485592539,35.87,75991.01,0.0,-0.99967,0.0,0.07515]
[1779485596144,35.87,75994.28,0.0,-0.99967,0.0,0.07553]
[1779485599165,35.87,75996.91,0.0,-0.99967,0.0,0.07584]
[1779485600172,35.87,75999.64,0.0,-0.99966,0.0,0.07616]
[1779485601400,35.87,75999.64,0.0,-0.99966,0.0,0.07616]
[1779485601448,35.87,75999.64,0.0,-0.99966,0.0,0.07616]
[1779485601564,35.87,75999.99,0.0,-0.99966,0.0,0.0762]
[1779485601656,35.87,75999.99,0.0,-0.99966,0.0,0.0762]
[1779485604752,35.87,76000.42,0.0,-0.99966,0.0,0.07625]
[1779485604822,35.87,76000.42,0.0,-0.99966,0.0,0.07625]
[1779485604928,35.87,76000.42,0.0,-0.99966,0.0,0.07625]
[1779485604957,35.87,76000.42,0.0,-0.99966,0.0,0.07625]
[1779485605207,35.87,76000.45,0.0,-0.99966,0.0,0.07625]
[1779485610242,35.87,76000.76,0.0,-0.99966,0.0,0.07629]
[1779485615276,35.87,76001.41,0.0,-0.99966,0.0,0.07623]
[1779485620312,35.87,76001.62,0.0,-0.99966,0.0,0.07625]
[1779485625347,35.87,76000.42,0.0,-0.99966,0.0,0.07611]
[1779485630388,35.87,76001.14,0.0,-0.99966,0.0,0.07619]
[1779485635423,35.87,76001.18,0.0,-0.99966,0.0,0.0762]
[1779485640459,35.87,76004.16,0.0,-0.99966,0.0,0.07655]
[1779485642473,35.87,75997.24,0.0,-0.99967,0.0,0.07574]
[1779485644486,35.87,75993.82,0.0,-0.99967,0.0,0.07534]
[1779485645494,35.87,75990.06,0.0,-0.99967,0.0,0.0749]
[1779485646501,35.87,75986.86,0.0,-0.99967,0.0,0.07453]
[1779485651536,35.87,75986.2,0.0,-0.99967,0.0,0.07446]
[1779485653549,35.87,75981.74,0.0,-0.99967,0.0,0.07395]
[1779485655564,35.87,75978.21,0.0,-0.99968,0.0,0.07355]
[1779485660599,35.87,75977.54,0.0,-0.99968,0.0,0.07347]
[1779485665634,35.87,75975.52,0.0,-0.99968,0.0,0.07324]
[1779485669170,35.87,75977.33,0.0,-0.99968,0.0,0.07345]
[1779485669271,35.87,75976.85,0.0,-0.99968,0.0,0.07339]
[1779485673694,35.87,75971.01,0.0,-0.99968,0.0,0.0726]
[1779485675708,35.87,75968.19,0.0,-0.99968,0.0,0.07228]
[1779485676715,35.87,75965.19,0.0,-0.99968,0.0,0.07195]
[1779485681750,35.87,75964.36,0.0,-0.99968,0.0,0.07185]
[1779485686785,35.87,75960.45,0.0,-0.99969,0.0,0.07142]
[1779485688391,35.87,75960.45,0.0,-0.99969,0.0,0.07142]
[1779485693834,35.87,75960.28,0.0,-0.99969,0.0,0.0714]
[1779485698869,35.87,75958.33,0.0,-0.99969,0.0,0.07119]
[1779485703904,35.87,75955.9,0.0,-0.99969,0.0,0.07092]
[1779485707589,35.87,75954.56,0.0,-0.99969,0.0,0.07077]
[1779485707720,35.87,75954.32,0.0,-0.99969,0.0,0.07074]
[1779485708657,35.87,75954.32,0.0,-0.99969,0.0,0.07074]
[1779485708722,35.87,75954.34,0.0,-0.99969,0.0,0.07075]
[1779485709251,35.87,75954.66,0.0,-0.99969,0.0,0.07078]
[1779485714981,35.87,75954.09,0.0,-0.99969,0.0,0.07072]
[1779485716436,35.87,75954.09,0.0,-0.99969,0.0,0.07072]
[1779485716471,35.87,75954.09,0.0,-0.99969,0.0,0.07072]
[1779485716996,35.87,75957.56,0.0,-0.99969,0.0,0.0711]
[1779485718002,35.87,75961.5,0.0,-0.99969,0.0,0.07154]
[1779485720018,35.87,75961.83,0.0,-0.99969,0.0,0.07157]
[1779485725054,35.87,75959.6,0.0,-0.99969,0.0,0.07133]
[1779485727067,35.87,75962.68,0.0,-0.99969,0.0,0.07167]
[1779485732101,35.87,75962.9,0.0,-0.99969,0.0,0.07156]
[1779485732705,35.87,75962.9,0.0,-0.99969,0.0,0.07156]
[1779485732720,35.87,75962.9,0.0,-0.99969,0.0,0.07156]
[1779485734097,35.87,75962.9,0.0,-0.99969,0.0,0.07156]
[1779485734221,35.87,75962.9,0.0,-0.99969,0.0,0.07156]
[1779485734321,35.87,75962.9,0.0,-0.99969,0.0,0.07156]
[1779485740158,35.87,75963.15,0.0,-0.99969,0.0,0.07159]
[1779485745193,35.87,75963.46,0.0,-0.99969,0.0,0.07162]
[1779485747527,35.87,75963.86,0.0,-0.99969,0.0,0.07167]
[1779485747723,35.87,75964.15,0.0,-0.99969,0.0,0.0717]
[1779485753640,35.87,75962.28,0.0,-0.99969,0.0,0.07149]
[1779485753719,35.87,75963.28,0.0,-0.99969,0.0,0.0716]
[1779485754256,35.87,75963.97,0.0,-0.99969,0.0,0.07168]
[1779485756271,35.87,75967.22,0.0,-0.99968,0.0,0.07204]
[1779485758636,35.87,75967.22,0.0,-0.99968,0.0,0.07204]
[1779485758721,35.87,75967.22,0.0,-0.99968,0.0,0.07204]
[1779485763470,35.87,75969.34,0.0,-0.99968,0.0,0.07228]
[1779485763576,35.87,75969.34,0.0,-0.99968,0.0,0.07228]
[1779485763723,35.87,75969.34,0.0,-0.99968,0.0,0.07228]
[1779485763624,35.87,75970.36,0.0,-0.99968,0.0,0.07239]
[1779485770367,35.87,75972.32,0.0,-0.99968,0.0,0.07261]
[1779485772819,35.87,75972.43,0.0,-0.99968,0.0,0.07263]
[1779485772978,35.87,75972.43,0.0,-0.99968,0.0,0.07263]
[1779485773946,35.87,75972.4,0.0,-0.99968,0.0,0.07262]
[1779485773971,35.87,75972.4,0.0,-0.99968,0.0,0.07262]
[1779485774395,35.87,75972.47,0.0,-0.99968,0.0,0.07263]
[1779485779431,35.87,75972.27,0.0,-0.99968,0.0,0.07261]
[1779485784198,35.87,75972.66,0.0,-0.99968,0.0,0.07265]
[1779485784220,35.87,75972.66,0.0,-0.99968,0.0,0.07265]
[1779485788494,35.87,75978.17,0.0,-0.99968,0.0,0.07327]
[1779485789705,35.87,75978.17,0.0,-0.99968,0.0,0.07327]
[1779485789723,35.87,75978.17,0.0,-0.99968,0.0,0.07327]
[1779485789501,35.87,75981.0,0.0,-0.99968,0.0,0.0736]
[1779485790361,35.87,75981.0,0.0,-0.99968,0.0,0.0736]
[1779485790472,35.87,75981.0,0.0,-0.99968,0.0,0.0736]
[1779485790508,35.87,75983.76,0.0,-0.99968,0.0,0.07391]
[1779485794536,35.87,75986.13,0.0,-0.99967,0.0,0.07405]
[1779485795396,35.87,75986.13,0.0,-0.99967,0.0,0.07405]
[1779485795474,35.87,75986.13,0.0,-0.99967,0.0,0.07405]
[1779485801585,35.87,75988.18,0.0,-0.99967,0.0,0.07428]
[1779485806623,35.87,75988.78,0.0,-0.99967,0.0,0.07435]
[1779485808694,35.87,75988.56,0.0,-0.99967,0.0,0.07432]
[1779485808721,35.87,75988.56,0.0,-0.99967,0.0,0.07432]
[1779485809898,35.87,75986.63,0.0,-0.99967,0.0,0.0741]
[1779485809971,35.87,75986.63,0.0,-0.99967,0.0,0.0741]
[1779485810651,35.87,75988.73,0.0,-0.99967,0.0,0.07434]
[1779485815686,35.87,75988.55,0.0,-0.99967,0.0,0.07432]
[1779485820721,35.87,75988.57,0.0,-0.99967,0.0,0.07433]
[1779485825759,35.87,75987.93,0.0,-0.99967,0.0,0.07425]
[1779485825857,35.87,75987.93,0.0,-0.99967,0.0,0.07425]
[1779485825980,35.87,75987.93,0.0,-0.99967,0.0,0.07425]
[1779485828780,35.87,75983.65,0.0,-0.99968,0.0,0.07376]
[1779485829787,35.87,75970.39,0.0,-0.99968,0.0,0.07226]
[1779485830814,35.87,75966.6,0.0,-0.99968,0.0,0.07184]
[1779485831801,35.87,75956.47,0.0,-0.99969,0.0,0.07072]
[1779485832808,35.87,75956.85,0.0,-0.99969,0.0,0.07076]
[1779485834998,35.87,75956.98,0.0,-0.99969,0.0,0.07078]
[1779485835227,35.87,75956.98,0.0,-0.99969,0.0,0.07078]
[1779485836074,35.87,75956.98,0.0,-0.99969,0.0,0.07078]
[1779485836225,35.87,75956.98,0.0,-0.99969,0.0,0.07078]
[1779485836322,35.87,75957.68,0.0,-0.99969,0.0,0.07086]
[1779485840864,35.87,75963.69,0.0,-0.99969,0.0,0.07152]
[1779485841871,35.87,75969.7,0.0,-0.99968,0.0,0.07219]
[1779485844180,35.87,75969.73,0.0,-0.99968,0.0,0.07219]
[1779485844220,35.87,75969.73,0.0,-0.99968,0.0,0.07219]
[1779485852744,35.87,75970.2,0.0,-0.99968,0.0,0.07224]
[1779485852975,35.87,75970.52,0.0,-0.99968,0.0,0.07215]
[1779485853569,35.87,75970.52,0.0,-0.99968,0.0,0.07215]
[1779485853723,35.87,75970.52,0.0,-0.99968,0.0,0.07215]
[1779485853725,35.87,75970.41,0.0,-0.99968,0.0,0.07214]
[1779485858990,35.87,75970.13,0.0,-0.99968,0.0,0.0721]
[1779485862011,35.87,75967.31,0.0,-0.99968,0.0,0.07179]
[1779485866271,35.87,75967.38,0.0,-0.99968,0.0,0.0718]
[1779485866477,35.87,75967.38,0.0,-0.99968,0.0,0.0718]
[1779485872081,35.87,75968.65,0.0,-0.99968,0.0,0.07194]
[1779485877116,35.87,75967.14,0.0,-0.99969,0.0,0.07177]
[1779485877844,35.87,75967.14,0.0,-0.99969,0.0,0.07177]
[1779485877971,35.87,75967.14,0.0,-0.99969,0.0,0.07177]
[1779485878611,35.87,75967.14,0.0,-0.99969,0.0,0.07177]
[1779485878731,35.87,75967.14,0.0,-0.99969,0.0,0.07177]
[1779485878772,35.87,75966.97,0.0,-0.99969,0.0,0.07175]
[1779485883158,35.87,75963.04,0.0,-0.99969,0.0,0.07132]
[1779485884165,35.87,75959.93,0.0,-0.99969,0.0,0.07097]
[1779485885611,35.87,75959.93,0.0,-0.99969,0.0,0.07097]
[1779485885721,35.87,75959.93,0.0,-0.99969,0.0,0.07097]
[1779485886146,35.87,75959.47,0.0,-0.99969,0.0,0.07092]
[1779485886220,35.87,75959.47,0.0,-0.99969,0.0,0.07092]
[1779485886321,35.87,75959.2,0.0,-0.99969,0.0,0.07089]
[1779485888199,35.87,75956.47,0.0,-0.99969,0.0,0.07059]
[1779485893340,35.87,75956.4,0.0,-0.99969,0.0,0.07059]
[1779485893473,35.87,75956.4,0.0,-0.99969,0.0,0.07059]
[1779485895248,35.87,75953.66,0.0,-0.99969,0.0,0.07029]
[1779485900282,35.87,75954.9,0.0,-0.99969,0.0,0.07042]
[1779485901287,35.87,75954.9,0.0,-0.99969,0.0,0.07042]
[1779485901469,35.87,75954.9,0.0,-0.99969,0.0,0.07042]
[1779485904091,35.87,75956.08,0.0,-0.99969,0.0,0.07055]
[1779485904219,35.87,75956.08,0.0,-0.99969,0.0,0.07055]
[1779485904320,35.87,75956.14,0.0,-0.99969,0.0,0.07056]
[1779485908339,35.87,75960.97,0.0,-0.99969,0.0,0.07109]
[1779485910645,35.87,75961.74,0.0,-0.99969,0.0,0.07117]
[1779485910726,35.87,75961.74,0.0,-0.99969,0.0,0.07117]
[1779485912366,35.87,75965.42,0.0,-0.99969,0.0,0.07145]
[1779485916149,35.87,75966.38,0.0,-0.99969,0.0,0.07156]
[1779485916221,35.87,75966.38,0.0,-0.99969,0.0,0.07156]
[1779485916388,35.87,75966.38,0.0,-0.99969,0.0,0.07156]
[1779485916470,35.87,75966.38,0.0,-0.99969,0.0,0.07156]
[1779485916489,35.87,75967.8,0.0,-0.99969,0.0,0.07171]
[1779485922437,35.87,75970.19,0.0,-0.99968,0.0,0.07198]
[1779485930071,35.87,75970.15,0.0,-0.99968,0.0,0.07198]
[1779485935528,35.87,75970.1,0.0,-0.99968,0.0,0.07197]
[1779485940563,35.87,75970.94,0.0,-0.99968,0.0,0.07206]
[1779485941611,35.87,75970.94,0.0,-0.99968,0.0,0.07206]
[1779485941723,35.87,75970.94,0.0,-0.99968,0.0,0.07206]
[1779485948619,35.87,75971.33,0.0,-0.99968,0.0,0.07211]
[1779485953653,35.87,75971.36,0.0,-0.99968,0.0,0.07211]
[1779485965738,35.87,75971.31,0.0,-0.99968,0.0,0.0721]
[1779485969508,35.87,75971.45,0.0,-0.99968,0.0,0.07212]
[1779485969723,35.87,75971.45,0.0,-0.99968,0.0,0.07212]
[1779485970077,35.87,75971.86,0.0,-0.99968,0.0,0.07217]
[1779485970221,35.87,75971.86,0.0,-0.99968,0.0,0.07217]
[1779485970776,35.87,75972.04,0.0,-0.99968,0.0,0.07219]
[1779485974804,35.87,75977.09,0.0,-0.99968,0.0,0.07262]
[1779485976818,35.87,75979.85,0.0,-0.99968,0.0,0.07293]
[1779485977644,35.87,75979.85,0.0,-0.99968,0.0,0.07293]
[1779485977721,35.87,75979.85,0.0,-0.99968,0.0,0.07293]
[1779485978507,35.87,75979.91,0.0,-0.99968,0.0,0.07294]
[1779485978728,35.87,75979.91,0.0,-0.99968,0.0,0.07294]
[1779485978832,35.87,75980.16,0.0,-0.99968,0.0,0.07297]
[1779485983867,35.87,75980.36,0.0,-0.99968,0.0,0.07299]
[1779485984451,35.87,75980.36,0.0,-0.99968,0.0,0.07299]
[1779485984470,35.87,75980.36,0.0,-0.99968,0.0,0.07299]
[1779485990916,35.87,75980.19,0.0,-0.99968,0.0,0.07297]
[1779485995957,35.87,75974.8,0.0,-0.99968,0.0,0.07236]
[1779485996961,35.87,75947.09,0.0,-0.9997,0.0,0.06932]
[1779485997968,35.87,75947.34,0.0,-0.9997,0.0,0.06934]
[1779486000990,35.87,75950.29,0.0,-0.99969,0.0,0.06966]
[1779486001997,35.87,75955.56,0.0,-0.99969,0.0,0.07024]
[1779486003004,35.87,75959.65,0.0,-0.99969,0.0,0.07068]
[1779486004255,35.87,75959.65,0.0,-0.99969,0.0,0.07068]
[1779486004470,35.87,75959.65,0.0,-0.99969,0.0,0.07068]
[1779486005861,35.87,75960.06,0.0,-0.99969,0.0,0.07073]
[1779486005971,35.87,75960.06,0.0,-0.99969,0.0,0.07073]
[1779486005864,35.87,75960.25,0.0,-0.99969,0.0,0.07075]
[1779486007979,35.87,75960.23,0.0,-0.99969,0.0,0.07075]
[1779486012109,35.87,75963.99,0.0,-0.99969,0.0,0.07116]
[1779486014410,35.87,75964.09,0.0,-0.99969,0.0,0.07117]
[1779486014473,35.87,75964.09,0.0,-0.99969,0.0,0.07117]
[1779486015173,35.87,75964.06,0.0,-0.99969,0.0,0.07117]
[1779486015220,35.87,75964.06,0.0,-0.99969,0.0,0.07117]
[1779486017143,35.87,75964.08,0.0,-0.99969,0.0,0.07117]
[1779486022179,35.87,75959.16,0.0,-0.99969,0.0,0.07063]
[1779486023186,35.87,75952.8,0.0,-0.99969,0.0,0.06993]
[1779486025943,35.87,75951.43,0.0,-0.99969,0.0,0.06979]
[1779486025977,35.87,75951.43,0.0,-0.99969,0.0,0.06979]
[1779486034580,35.87,75951.78,0.0,-0.99969,0.0,0.0697]
[1779486034721,35.87,75951.78,0.0,-0.99969,0.0,0.0697]
[1779486034922,35.87,75951.78,0.0,-0.99969,0.0,0.0697]
[1779486034969,35.87,75951.78,0.0,-0.99969,0.0,0.0697]
[1779486034950,35.87,75951.79,0.0,-0.99969,0.0,0.0697]
[1779486043327,35.87,75951.79,0.0,-0.99969,0.0,0.0697]
[1779486044334,35.87,75955.43,0.0,-0.99969,0.0,0.07009]
[1779486046385,35.87,75957.4,0.0,-0.99969,0.0,0.07031]
[1779486046471,35.87,75957.4,0.0,-0.99969,0.0,0.07031]
[1779486052390,35.87,75958.07,0.0,-0.99969,0.0,0.07038]
[1779486057425,35.87,75957.94,0.0,-0.99969,0.0,0.07037]
[1779486061453,35.87,75967.0,0.0,-0.99969,0.0,0.07136]
[1779486062552,35.87,75970.8,0.0,-0.99968,0.0,0.07178]
[1779486063469,35.87,75966.08,0.0,-0.99969,0.0,0.07126]
[1779486064476,35.87,75963.44,0.0,-0.99969,0.0,0.07097]
[1779486065488,35.87,75960.41,0.0,-0.99969,0.0,0.07064]
[1779486066784,35.87,75960.41,0.0,-0.99969,0.0,0.07064]
[1779486066973,35.87,75960.41,0.0,-0.99969,0.0,0.07064]
[1779486067773,35.87,75960.92,0.0,-0.99969,0.0,0.07069]
[1779486067982,35.87,75960.92,0.0,-0.99969,0.0,0.07069]
[1779486068035,35.87,75962.93,0.0,-0.99969,0.0,0.07091]
[1779486075558,35.87,75962.8,0.0,-0.99969,0.0,0.0709]
[1779486080592,35.87,75962.96,0.0,-0.99969,0.0,0.07092]
[1779486087665,35.87,75962.87,0.0,-0.99969,0.0,0.07091]
[1779486087721,35.87,75962.87,0.0,-0.99969,0.0,0.07091]
[1779486094691,35.87,75962.9,0.0,-0.99969,0.0,0.07078]
[1779486098821,35.87,75962.22,0.0,-0.99969,0.0,0.07071]
[1779486098972,35.87,75962.22,0.0,-0.99969,0.0,0.07071]
[1779486099735,35.87,75962.22,0.0,-0.99969,0.0,0.07071]
[1779486099971,35.87,75962.22,0.0,-0.99969,0.0,0.07071]
[1779486100732,35.87,75962.14,0.0,-0.99969,0.0,0.0707]
[1779486105768,35.87,75959.47,0.0,-0.99969,0.0,0.0704]
[1779486107782,35.87,75956.86,0.0,-0.99969,0.0,0.07012]
[1779486109545,35.87,75955.43,0.0,-0.99969,0.0,0.06996]
[1779486109719,35.87,75955.43,0.0,-0.99969,0.0,0.06996]
[1779486109963,35.87,75955.43,0.0,-0.99969,0.0,0.06996]
[1779486109970,35.87,75955.43,0.0,-0.99969,0.0,0.06996]
[1779486110064,35.87,75953.41,0.0,-0.99969,0.0,0.06974]
[1779486115838,35.87,75952.19,0.0,-0.99969,0.0,0.06961]
[1779486120873,35.87,75951.94,0.0,-0.9997,0.0,0.06959]
[1779486125908,35.87,75951.61,0.0,-0.9997,0.0,0.06955]
[1779486128933,35.87,75948.58,0.0,-0.9997,0.0,0.06922]
[1779486133968,35.87,75950.1,0.0,-0.9997,0.0,0.06939]
[1779486134343,35.87,75950.1,0.0,-0.9997,0.0,0.06939]
[1779486134469,35.87,75950.1,0.0,-0.9997,0.0,0.06939]
[1779486142025,35.87,75948.77,0.0,-0.9997,0.0,0.06924]
[1779486144040,35.87,75946.14,0.0,-0.9997,0.0,0.06896]
[1779486144461,35.87,75946.14,0.0,-0.9997,0.0,0.06896]
[1779486144472,35.87,75946.14,0.0,-0.9997,0.0,0.06896]
[1779486145454,35.87,75945.98,0.0,-0.9997,0.0,0.06894]
[1779486145470,35.87,75945.98,0.0,-0.9997,0.0,0.06894]
[1779486146054,35.87,75945.94,0.0,-0.9997,0.0,0.06894]
[1779486151089,35.87,75944.35,0.0,-0.9997,0.0,0.06864]
[1779486152284,35.87,75943.47,0.0,-0.9997,0.0,0.06855]
[1779486152471,35.87,75943.47,0.0,-0.9997,0.0,0.06855]
[1779486152926,35.87,75943.47,0.0,-0.9997,0.0,0.06855]
[1779486152970,35.87,75943.47,0.0,-0.9997,0.0,0.06855]
[1779486153103,35.87,75943.15,0.0,-0.9997,0.0,0.06851]
[1779486156124,35.87,75940.05,0.0,-0.9997,0.0,0.06818]
[1779486159747,35.87,75938.63,0.0,-0.9997,0.0,0.06803]
[1779486159972,35.87,75938.63,0.0,-0.9997,0.0,0.06803]
[1779486165187,35.87,75936.54,0.0,-0.9997,0.0,0.06781]
[1779486166194,35.87,75932.69,0.0,-0.99971,0.0,0.06741]
[1779486167752,35.87,75932.69,0.0,-0.99971,0.0,0.06741]
[1779486167970,35.87,75932.69,0.0,-0.99971,0.0,0.06741]
[1779486168776,35.87,75933.07,0.0,-0.9997,0.0,0.06745]
[1779486168973,35.87,75933.07,0.0,-0.9997,0.0,0.06745]
[1779486169037,35.87,75933.22,0.0,-0.9997,0.0,0.06746]
[1779486171229,35.87,75930.66,0.0,-0.99971,0.0,0.06719]
[1779486176266,35.87,75929.41,0.0,-0.99971,0.0,0.06706]
[1779486179861,35.87,75929.14,0.0,-0.99971,0.0,0.06703]
[1779486179976,35.87,75929.14,0.0,-0.99971,0.0,0.06703]
[1779486185463,35.87,75928.03,0.0,-0.99971,0.0,0.06692]
[1779486185470,35.87,75928.03,0.0,-0.99971,0.0,0.06692]
[1779486185564,35.87,75928.03,0.0,-0.99971,0.0,0.06692]
[1779486187949,35.87,75927.79,0.0,-0.99971,0.0,0.06689]
[1779486187984,35.87,75927.79,0.0,-0.99971,0.0,0.06689]
[1779486191371,35.87,75925.15,0.0,-0.99971,0.0,0.06662]
[1779486193278,35.87,75925.12,0.0,-0.99971,0.0,0.06661]
[1779486193469,35.87,75925.12,0.0,-0.99971,0.0,0.06661]
[1779486193545,35.87,75925.12,0.0,-0.99971,0.0,0.06661]
[1779486193720,35.87,75925.12,0.0,-0.99971,0.0,0.06661]
[1779486193753,35.87,75922.26,0.0,-0.99971,0.0,0.06632]
[1779486198701,35.87,75921.27,0.0,-0.99971,0.0,0.06621]
[1779486198721,35.87,75921.27,0.0,-0.99971,0.0,0.06621]
[1779486201440,35.87,75918.33,0.0,-0.99971,0.0,0.06591]
[1779486202448,35.87,75915.51,0.0,-0.99971,0.0,0.06562]
[1779486203353,35.87,75915.51,0.0,-0.99971,0.0,0.06562]
[1779486203473,35.87,75915.51,0.0,-0.99971,0.0,0.06562]
[1779486204258,35.87,75916.46,0.0,-0.99971,0.0,0.06572]
[1779486204475,35.87,75916.46,0.0,-0.99971,0.0,0.06572]
[1779486204571,35.87,75916.49,0.0,-0.99971,0.0,0.06572]
[1779486212052,35.87,75916.34,0.0,-0.99971,0.0,0.06571]
[1779486212221,35.87,75916.34,0.0,-0.99971,0.0,0.06558]
[1779486214532,35.87,75911.05,0.0,-0.99972,0.0,0.06504]
[1779486216486,35.87,75909.48,0.0,-0.99972,0.0,0.06488]
[1779486216720,35.87,75909.48,0.0,-0.99972,0.0,0.06488]
[1779486219287,35.87,75908.58,0.0,-0.99972,0.0,0.06479]
[1779486219469,35.87,75908.58,0.0,-0.99972,0.0,0.06479]
[1779486219567,35.87,75907.97,0.0,-0.99972,0.0,0.06473]
[1779486222388,35.87,75907.6,0.0,-0.99972,0.0,0.06469]
[1779486222469,35.87,75907.6,0.0,-0.99972,0.0,0.06469]
[1779486224602,35.87,75901.59,0.0,-0.99972,0.0,0.06409]
[1779486225763,35.87,75901.59,0.0,-0.99972,0.0,0.06409]
[1779486225974,35.87,75901.59,0.0,-0.99972,0.0,0.06409]
[1779486225985,35.87,75901.4,0.0,-0.99972,0.0,0.06407]
[1779486231652,35.87,75901.9,0.0,-0.99972,0.0,0.06412]
[1779486234257,35.87,75903.16,0.0,-0.99972,0.0,0.06425]
[1779486236688,35.87,75899.51,0.0,-0.99972,0.0,0.06388]
[1779486237695,35.87,75895.83,0.0,-0.99972,0.0,0.06351]
[1779486239071,35.87,75895.83,0.0,-0.99972,0.0,0.06351]
[1779486239709,35.87,75885.06,0.0,-0.99973,0.0,0.06245]
[1779486240716,35.87,75882.1,0.0,-0.99973,0.0,0.06216]
[1779486242118,35.87,75882.1,0.0,-0.99973,0.0,0.06216]
[1779486242220,35.87,75882.1,0.0,-0.99973,0.0,0.06216]
[1779486242217,35.87,75879.46,0.0,-0.99973,0.0,0.0619]
[1779486243737,35.87,75876.01,0.0,-0.99973,0.0,0.06156]
[1779486244744,35.87,75871.38,0.0,-0.99973,0.0,0.06112]
[1779486246764,35.87,75868.78,0.0,-0.99974,0.0,0.06087]
[1779486248778,35.87,75865.81,0.0,-0.99974,0.0,0.06058]
[1779486250223,35.87,75865.81,0.0,-0.99974,0.0,0.06058]
[1779486250472,35.87,75865.77,0.0,-0.99974,0.0,0.06058]
[1779486250792,35.87,75859.11,0.0,-0.99974,0.0,0.05995]
[1779486251799,35.87,75852.65,0.0,-0.99974,0.0,0.05934]
[1779486252806,35.87,75852.32,0.0,-0.99974,0.0,0.05931]
[1779486254824,35.87,75860.63,0.0,-0.99974,0.0,0.06009]
[1779486255828,35.87,75889.9,0.0,-0.99973,0.0,0.06292]
[1779486256835,35.87,75894.58,0.0,-0.99972,0.0,0.06339]
[1779486257842,35.87,75897.83,0.0,-0.99972,0.0,0.06371]
[1779486258849,35.87,75900.58,0.0,-0.99972,0.0,0.06399]
[1779486260863,35.87,75906.85,0.0,-0.99972,0.0,0.06462]
[1779486261870,35.87,75910.31,0.0,-0.99972,0.0,0.06497]
[1779486266975,35.87,75912.34,0.0,-0.99972,0.0,0.06518]
[1779486267261,35.87,75917.32,0.0,-0.99971,0.0,0.06569]
[1779486269979,35.87,75918.24,0.0,-0.99971,0.0,0.06578]
[1779486272909,35.87,75919.23,0.0,-0.99971,0.0,0.06576]
[1779486272971,35.87,75919.23,0.0,-0.99971,0.0,0.06576]
[1779486273010,35.87,75919.43,0.0,-0.99971,0.0,0.06578]
[1779486276975,35.87,75915.13,0.0,-0.99971,0.0,0.06534]
[1779486278989,35.87,75909.7,0.0,-0.99972,0.0,0.06479]
[1779486279851,35.87,75909.7,0.0,-0.99972,0.0,0.06479]
[1779486279980,35.87,75909.7,0.0,-0.99972,0.0,0.06479]
[1779486285032,35.87,75905.12,0.0,-0.99972,0.0,0.06432]
[1779486287046,35.87,75903.37,0.0,-0.99972,0.0,0.06415]
[1779486288591,35.87,75903.35,0.0,-0.99972,0.0,0.06415]
[1779486288719,35.87,75903.35,0.0,-0.99972,0.0,0.06415]
[1779486289060,35.87,75901.25,0.0,-0.99972,0.0,0.06393]
[1779486293088,35.87,75897.03,0.0,-0.99972,0.0,0.06351]
[1779486295104,35.87,75888.0,0.0,-0.99973,0.0,0.06262]
[1779486296110,35.87,75885.56,0.0,-0.99973,0.0,0.06238]
[1779486298123,35.87,75882.65,0.0,-0.99973,0.0,0.06209]
[1779486299131,35.87,75896.48,0.0,-0.99972,0.0,0.06346]
[1779486300138,35.87,75908.07,0.0,-0.99972,0.0,0.06462]
[1779486301145,35.87,75909.05,0.0,-0.99972,0.0,0.06472]
[1779486303160,35.87,75914.19,0.0,-0.99972,0.0,0.06524]
[1779486304361,35.87,75914.43,0.0,-0.99972,0.0,0.06527]
[1779486304470,35.87,75914.43,0.0,-0.99972,0.0,0.06527]
[1779486306181,35.87,75926.05,0.0,-0.99971,0.0,0.06646]
[1779486307188,35.87,75929.01,0.0,-0.99971,0.0,0.06677]
[1779486308195,35.87,75933.51,0.0,-0.99971,0.0,0.06724]
[1779486310210,35.87,75934.75,0.0,-0.99971,0.0,0.06737]
[1779486311218,35.87,75929.16,0.0,-0.99971,0.0,0.06679]
[1779486313231,35.87,75926.17,0.0,-0.99971,0.0,0.06648]
[1779486313925,35.87,75926.17,0.0,-0.99971,0.0,0.06648]
[1779486313972,35.87,75926.17,0.0,-0.99971,0.0,0.06648]
[1779486314237,35.87,75926.38,0.0,-0.99971,0.0,0.0665]
[1779486315791,35.87,75926.31,0.0,-0.99971,0.0,0.06649]
[1779486315976,35.87,75926.31,0.0,-0.99971,0.0,0.06649]
[1779486317259,35.87,75933.47,0.0,-0.99971,0.0,0.06724]
[1779486320280,35.87,75937.88,0.0,-0.9997,0.0,0.0677]
[1779486320571,35.87,75937.88,0.0,-0.9997,0.0,0.0677]
[1779486320720,35.87,75937.88,0.0,-0.9997,0.0,0.0677]
[1779486321287,35.87,75938.7,0.0,-0.9997,0.0,0.06779]
[1779486321940,35.87,75938.7,0.0,-0.9997,0.0,0.06779]
[1779486321980,35.87,75938.7,0.0,-0.9997,0.0,0.06779]
[1779486327329,35.87,75939.77,0.0,-0.9997,0.0,0.0679]
[1779486332364,35.87,75939.25,0.0,-0.9997,0.0,0.06772]
[1779486333399,35.87,75939.25,0.0,-0.9997,0.0,0.06772]
[1779486333470,35.87,75939.25,0.0,-0.9997,0.0,0.06772]
[1779486333552,35.87,75939.22,0.0,-0.9997,0.0,0.06772]
[1779486334526,35.87,75939.22,0.0,-0.9997,0.0,0.06772]
[1779486334722,35.87,75939.22,0.0,-0.9997,0.0,0.06772]
[1779486339646,35.87,75940.86,0.0,-0.9997,0.0,0.06789]
[1779486339719,35.87,75940.86,0.0,-0.9997,0.0,0.06789]
[1779486340050,35.87,75940.86,0.0,-0.9997,0.0,0.06789]
[1779486340224,35.87,75940.86,0.0,-0.9997,0.0,0.06789]
[1779486340252,35.87,75941.36,0.0,-0.9997,0.0,0.06795]
[1779486348475,35.87,75946.28,0.0,-0.9997,0.0,0.06847]
[1779486350774,35.87,75948.15,0.0,-0.9997,0.0,0.06867]
[1779486350970,35.87,75948.15,0.0,-0.9997,0.0,0.06867]
[1779486351052,35.87,75949.66,0.0,-0.9997,0.0,0.06883]
[1779486352782,35.87,75951.16,0.0,-0.9997,0.0,0.06899]
[1779486352971,35.87,75951.16,0.0,-0.9997,0.0,0.06899]
[1779486358546,35.87,75953.93,0.0,-0.9997,0.0,0.06929]
[1779486363581,35.87,75954.8,0.0,-0.9997,0.0,0.06938]
[1779486364552,35.87,75954.8,0.0,-0.9997,0.0,0.06938]
[1779486364718,35.87,75954.8,0.0,-0.9997,0.0,0.06938]
[1779486364809,35.87,75955.5,0.0,-0.9997,0.0,0.06946]
[1779486365902,35.87,75955.5,0.0,-0.9997,0.0,0.06946]
[1779486365973,35.87,75955.5,0.0,-0.9997,0.0,0.06946]
[1779486371636,35.87,75956.3,0.0,-0.9997,0.0,0.06955]
[1779486376672,35.87,75956.25,0.0,-0.9997,0.0,0.06954]
[1779486381707,35.87,75956.16,0.0,-0.9997,0.0,0.06953]
[1779486386778,35.87,75956.57,0.0,-0.99969,0.0,0.06958]
[1779486388792,35.87,75951.28,0.0,-0.9997,0.0,0.069]
[1779486390952,35.87,75949.85,0.0,-0.9997,0.0,0.06885]
[1779486390971,35.87,75949.85,0.0,-0.9997,0.0,0.06885]
[1779486391188,35.87,75949.33,0.0,-0.9997,0.0,0.06867]
[1779486392787,35.87,75948.84,0.0,-0.9997,0.0,0.06862]
[1779486392983,35.87,75948.84,0.0,-0.9997,0.0,0.06862]
[1779486398862,35.87,75948.25,0.0,-0.9997,0.0,0.06855]
[1779486403897,35.87,75945.46,0.0,-0.9997,0.0,0.06826]
[1779486404572,35.87,75945.46,0.0,-0.9997,0.0,0.06826]
[1779486404719,35.87,75945.46,0.0,-0.9997,0.0,0.06826]
[1779486404904,35.87,75944.59,0.0,-0.9997,0.0,0.06816]
[1779486405911,35.87,75946.77,0.0,-0.9997,0.0,0.0684]
[1779486407211,35.87,75946.77,0.0,-0.9997,0.0,0.0684]
[1779486407219,35.87,75946.77,0.0,-0.9997,0.0,0.0684]
[1779486407312,35.87,75953.88,0.0,-0.9997,0.0,0.06916]
[1779486407925,35.87,75954.56,0.0,-0.9997,0.0,0.06923]
[1779486411949,35.87,75954.62,0.0,-0.9997,0.0,0.06924]
[1779486411977,35.87,75954.62,0.0,-0.9997,0.0,0.06924]
[1779486412047,35.87,75952.99,0.0,-0.9997,0.0,0.06906]
[1779486412530,35.87,75952.99,0.0,-0.9997,0.0,0.06906]
[1779486412720,35.87,75952.99,0.0,-0.9997,0.0,0.06906]
[1779486413967,35.87,75955.31,0.0,-0.9997,0.0,0.06931]
[1779486419002,35.87,75955.93,0.0,-0.9997,0.0,0.06938]
[1779486422398,35.87,75956.21,0.0,-0.9997,0.0,0.06941]
[1779486422470,35.87,75956.45,0.0,-0.9997,0.0,0.06943]
[1779486423030,35.87,75957.7,0.0,-0.99969,0.0,0.06957]
[1779486423728,35.87,75957.7,0.0,-0.99969,0.0,0.06957]
[1779486423978,35.87,75957.7,0.0,-0.99969,0.0,0.06957]
[1779486431085,35.87,75958.57,0.0,-0.99969,0.0,0.06966]
[1779486436121,35.87,75959.73,0.0,-0.99969,0.0,0.06979]
[1779486441155,35.87,75959.8,0.0,-0.99969,0.0,0.0698]
[1779486442387,35.87,75959.8,0.0,-0.99969,0.0,0.0698]
[1779486442469,35.87,75959.8,0.0,-0.99969,0.0,0.0698]
[1779486442437,35.87,75959.82,0.0,-0.99969,0.0,0.0698]
[1779486443170,35.87,75960.39,0.0,-0.99969,0.0,0.06986]
[1779486443759,35.87,75960.39,0.0,-0.99969,0.0,0.06986]
[1779486443981,35.87,75960.39,0.0,-0.99969,0.0,0.06986]
[1779486449212,35.87,75962.18,0.0,-0.99969,0.0,0.07006]
[1779486451412,35.87,75962.4,0.0,-0.99969,0.0,0.07008]
[1779486451469,35.87,75962.4,0.0,-0.99969,0.0,0.07008]
[1779486451463,35.87,75962.65,0.0,-0.99969,0.0,0.06998]
[1779486452306,35.87,75962.65,0.0,-0.99969,0.0,0.06998]
[1779486452473,35.87,75962.65,0.0,-0.99969,0.0,0.06998]
[1779486452315,35.87,75962.65,0.0,-0.99969,0.0,0.06998]
[1779486460204,35.87,75962.65,0.0,-0.99969,0.0,0.06998]
[1779486462305,35.87,75968.63,0.0,-0.99969,0.0,0.07063]
[1779486463312,35.87,75971.43,0.0,-0.99969,0.0,0.07094]
[1779486463580,35.87,75971.43,0.0,-0.99969,0.0,0.07094]
[1779486463720,35.87,75971.43,0.0,-0.99969,0.0,0.07094]
[1779486464319,35.87,75971.84,0.0,-0.99969,0.0,0.07099]
[1779486465012,35.87,75971.84,0.0,-0.99969,0.0,0.07099]
[1779486465223,35.87,75971.84,0.0,-0.99969,0.0,0.07099]
[1779486471368,35.87,75974.33,0.0,-0.99969,0.0,0.07126]
[1779486472866,35.87,75974.33,0.0,-0.99969,0.0,0.07126]
[1779486472968,35.87,75974.33,0.0,-0.99969,0.0,0.07126]
[1779486473382,35.87,75974.32,0.0,-0.99969,0.0,0.07126]
[1779486473634,35.87,75974.32,0.0,-0.99969,0.0,0.07126]
[1779486473720,35.87,75974.32,0.0,-0.99969,0.0,0.07126]
[1779486477590,35.87,75974.6,0.0,-0.99969,0.0,0.07129]
[1779486477719,35.87,75974.6,0.0,-0.99969,0.0,0.07129]
[1779486478097,35.87,75974.6,0.0,-0.99969,0.0,0.07129]
[1779486478221,35.87,75974.6,0.0,-0.99969,0.0,0.07129]
[1779486478416,35.87,75975.24,0.0,-0.99969,0.0,0.07136]
[1779486481441,35.87,75977.2,0.0,-0.99969,0.0,0.07158]
[1779486482448,35.87,75979.34,0.0,-0.99968,0.0,0.07182]
[1779486484462,35.87,75981.38,0.0,-0.99968,0.0,0.07204]
[1779486484695,35.87,75981.38,0.0,-0.99968,0.0,0.07204]
[1779486484719,35.87,75981.38,0.0,-0.99968,0.0,0.07204]
[1779486485469,35.87,75981.93,0.0,-0.99968,0.0,0.07211]
[1779486486087,35.87,75981.93,0.0,-0.99968,0.0,0.07211]
[1779486486220,35.87,75981.93,0.0,-0.99968,0.0,0.07211]
[1779486489199,35.87,75982.92,0.0,-0.99968,0.0,0.07222]
[1779486489218,35.87,75982.92,0.0,-0.99968,0.0,0.07222]
[1779486489497,35.87,75983.64,0.0,-0.99968,0.0,0.0723]
[1779486490504,35.87,75979.97,0.0,-0.99968,0.0,0.07189]
[1779486491447,35.87,75979.97,0.0,-0.99968,0.0,0.07189]
[1779486491469,35.87,75979.97,0.0,-0.99968,0.0,0.07189]
[1779486496545,35.87,75978.09,0.0,-0.99969,0.0,0.07168]
[1779486497868,35.87,75978.09,0.0,-0.99969,0.0,0.07168]
[1779486497971,35.87,75978.09,0.0,-0.99969,0.0,0.07168]
[1779486498072,35.87,75975.91,0.0,-0.99969,0.0,0.07144]
[1779486500125,35.87,75975.88,0.0,-0.99969,0.0,0.07143]
[1779486500222,35.87,75975.88,0.0,-0.99969,0.0,0.07143]
[1779486502588,35.87,75974.2,0.0,-0.99969,0.0,0.07125]
[1779486504794,35.87,75973.21,0.0,-0.99969,0.0,0.07114]
[1779486504968,35.87,75973.21,0.0,-0.99969,0.0,0.07114]
[1779486505002,35.87,75972.96,0.0,-0.99969,0.0,0.07111]
[1779486505749,35.87,75972.96,0.0,-0.99969,0.0,0.07111]
[1779486505981,35.87,75972.96,0.0,-0.99969,0.0,0.07111]
[1779486506616,35.87,75974.7,0.0,-0.99969,0.0,0.0713]
[1779486507623,35.87,75971.84,0.0,-0.99969,0.0,0.07099]
[1779486509637,35.87,75968.18,0.0,-0.99969,0.0,0.07058]
[1779486510800,35.87,75968.18,0.0,-0.99969,0.0,0.07058]
[1779486510974,35.87,75968.18,0.0,-0.99969,0.0,0.07058]
[1779486511013,35.87,75965.55,0.0,-0.99969,0.0,0.07017]
[1779486513227,35.87,75964.59,0.0,-0.99969,0.0,0.07006]
[1779486513470,35.87,75964.59,0.0,-0.99969,0.0,0.07006]
[1779486513272,35.87,75963.34,0.0,-0.99969,0.0,0.06993]
[1779486518700,35.87,75962.56,0.0,-0.99969,0.0,0.06984]
[1779486521447,35.87,75962.81,0.0,-0.99969,0.0,0.06987]
[1779486521470,35.87,75962.81,0.0,-0.99969,0.0,0.06987]
[1779486525431,35.87,75962.76,0.0,-0.99969,0.0,0.06986]
[1779486525472,35.87,75962.76,0.0,-0.99969,0.0,0.06986]
[1779486525971,35.87,75963.59,0.0,-0.99969,0.0,0.06995]
[1779486526072,35.87,75963.05,0.0,-0.99969,0.0,0.06989]
[1779486531235,35.87,75963.73,0.0,-0.99969,0.0,0.06997]
[1779486531469,35.87,75963.73,0.0,-0.99969,0.0,0.06997]
[1779486531791,35.87,75957.52,0.0,-0.9997,0.0,0.06929]
[1779486533804,35.87,75953.98,0.0,-0.9997,0.0,0.06891]
[1779486537136,35.87,75954.02,0.0,-0.9997,0.0,0.06892]
[1779486537222,35.87,75954.02,0.0,-0.9997,0.0,0.06892]
[1779486537940,35.87,75954.02,0.0,-0.9997,0.0,0.06892]
[1779486537975,35.87,75954.02,0.0,-0.9997,0.0,0.06892]
[1779486538076,35.87,75956.19,0.0,-0.9997,0.0,0.06915]
[1779486538840,35.87,75951.32,0.0,-0.9997,0.0,0.06863]
[1779486542472,35.87,75950.37,0.0,-0.9997,0.0,0.06853]
[1779486542720,35.87,75950.77,0.0,-0.9997,0.0,0.06857]
[1779486547902,35.87,75948.34,0.0,-0.9997,0.0,0.06831]
[1779486549184,35.87,75948.34,0.0,-0.9997,0.0,0.06831]
[1779486549220,35.87,75948.34,0.0,-0.9997,0.0,0.06831]
[1779486549368,35.87,75948.34,0.0,-0.9997,0.0,0.06831]
[1779486549469,35.87,75948.34,0.0,-0.9997,0.0,0.06831]
[1779486549550,35.87,75948.4,0.0,-0.9997,0.0,0.06832]
[1779486552938,35.87,75954.69,0.0,-0.9997,0.0,0.06899]
[1779486553919,35.87,75954.69,0.0,-0.9997,0.0,0.06899]
[1779486553978,35.87,75954.69,0.0,-0.9997,0.0,0.06899]
[1779486554080,35.87,75954.74,0.0,-0.9997,0.0,0.069]
[1779486557324,35.87,75956.75,0.0,-0.9997,0.0,0.06921]
[1779486557470,35.87,75956.75,0.0,-0.9997,0.0,0.06921]
[1779486557528,35.87,75957.63,0.0,-0.9997,0.0,0.06931]
[1779486561377,35.87,75958.53,0.0,-0.9997,0.0,0.0694]
[1779486561472,35.87,75958.53,0.0,-0.9997,0.0,0.0694]
[1779486565023,35.87,75967.28,0.0,-0.99969,0.0,0.07036]
[1779486566472,35.87,75967.28,0.0,-0.99969,0.0,0.07036]
[1779486566720,35.87,75967.39,0.0,-0.99969,0.0,0.07037]
[1779486567508,35.87,75967.39,0.0,-0.99969,0.0,0.07037]
[1779486567720,35.87,75968.18,0.0,-0.99969,0.0,0.07045]
[1779486568044,35.87,75968.34,0.0,-0.99969,0.0,0.07047]
[1779486571067,35.87,75971.13,0.0,-0.99969,0.0,0.07065]
[1779486573289,35.87,75971.4,0.0,-0.99969,0.0,0.07068]
[1779486573474,35.87,75971.4,0.0,-0.99969,0.0,0.07068]
[1779486579123,35.87,75973.42,0.0,-0.99969,0.0,0.0709]
[1779486580213,35.87,75973.42,0.0,-0.99969,0.0,0.0709]
[1779486580227,35.87,75973.42,0.0,-0.99969,0.0,0.0709]
[1779486580315,35.87,75973.61,0.0,-0.99969,0.0,0.07092]
[1779486583814,35.87,75973.5,0.0,-0.99969,0.0,0.07091]
[1779486583976,35.87,75973.5,0.0,-0.99969,0.0,0.07091]
[1779486589194,35.87,75978.42,0.0,-0.99969,0.0,0.07145]
[1779486590639,35.87,75979.75,0.0,-0.99969,0.0,0.0716]
[1779486590725,35.87,75979.75,0.0,-0.99969,0.0,0.0716]
[1779486595978,35.87,75978.77,0.0,-0.99969,0.0,0.07149]
[1779486596220,35.87,75978.77,0.0,-0.99969,0.0,0.07149]
[1779486597124,35.87,75978.65,0.0,-0.99969,0.0,0.07148]
[1779486597228,35.87,75978.65,0.0,-0.99969,0.0,0.07148]
[1779486597329,35.87,75978.65,0.0,-0.99969,0.0,0.07148]
[1779486599264,35.87,75969.94,0.0,-0.99969,0.0,0.07052]
[1779486600271,35.87,75962.78,0.0,-0.99969,0.0,0.06974]
[1779486601278,35.87,75961.72,0.0,-0.99969,0.0,0.06962]
[1779486601788,35.87,75961.72,0.0,-0.99969,0.0,0.06962]
[1779486602010,35.87,75961.72,0.0,-0.99969,0.0,0.06962]
[1779486605316,35.87,75958.57,0.0,-0.9997,0.0,0.06928]
[1779486608340,35.87,75956.72,0.0,-0.9997,0.0,0.06908]
[1779486608479,35.87,75956.72,0.0,-0.9997,0.0,0.06908]
[1779486609433,35.87,75955.34,0.0,-0.9997,0.0,0.06893]
[1779486609468,35.87,75955.34,0.0,-0.9997,0.0,0.06893]
[1779486609534,35.87,75955.31,0.0,-0.9997,0.0,0.06893]
[1779486615391,35.87,75954.74,0.0,-0.9997,0.0,0.06887]
[1779486617796,35.87,75953.62,0.0,-0.9997,0.0,0.06875]
[1779486617970,35.87,75953.62,0.0,-0.9997,0.0,0.06875]
[1779486623444,35.87,75954.85,0.0,-0.9997,0.0,0.06888]
[1779486628479,35.87,75954.87,0.0,-0.9997,0.0,0.06888]
[1779486629809,35.87,75954.86,0.0,-0.9997,0.0,0.06888]
[1779486629975,35.87,75954.86,0.0,-0.9997,0.0,0.06888]
[1779486630990,35.87,75954.86,0.0,-0.9997,0.0,0.06888]
[1779486631220,35.87,75954.86,0.0,-0.9997,0.0,0.06888]
[1779486631320,35.87,75954.86,0.0,-0.9997,0.0,0.06875]
[1779486636535,35.87,75957.1,0.0,-0.9997,0.0,0.06899]
[1779486639059,35.87,75957.53,0.0,-0.9997,0.0,0.06904]
[1779486639219,35.87,75957.53,0.0,-0.9997,0.0,0.06904]
[1779486643583,35.87,75962.08,0.0,-0.99969,0.0,0.06953]
[1779486645171,35.87,75962.36,0.0,-0.99969,0.0,0.06956]
[1779486645222,35.87,75962.36,0.0,-0.99969,0.0,0.06956]
[1779486645598,35.87,75962.39,0.0,-0.99969,0.0,0.06957]
[1779486650632,35.87,75962.41,0.0,-0.99969,0.0,0.06957]
[1779486654573,35.87,75961.53,0.0,-0.9997,0.0,0.06947]
[1779486654727,35.87,75961.19,0.0,-0.9997,0.0,0.06944]
[1779486660704,35.87,75960.23,0.0,-0.9997,0.0,0.06933]
[1779486661740,35.87,75960.23,0.0,-0.9997,0.0,0.06933]
[1779486661981,35.87,75960.23,0.0,-0.9997,0.0,0.06933]
[1779486663725,35.87,75956.32,0.0,-0.9997,0.0,0.06891]
[1779486664939,35.87,75956.32,0.0,-0.9997,0.0,0.06891]
[1779486664970,35.87,75956.32,0.0,-0.9997,0.0,0.06891]
[1779486665041,35.87,75955.25,0.0,-0.9997,0.0,0.0688]
[1779486669616,35.87,75954.9,0.0,-0.9997,0.0,0.06876]
[1779486669719,35.87,75953.96,0.0,-0.9997,0.0,0.06866]
[1779486675093,35.87,75955.67,0.0,-0.9997,0.0,0.06884]
[1779486675220,35.87,75955.67,0.0,-0.9997,0.0,0.06884]
[1779486675676,35.87,75955.67,0.0,-0.9997,0.0,0.06884]
[1779486675720,35.87,75956.37,0.0,-0.9997,0.0,0.06892]
[1779486675811,35.87,75957.7,0.0,-0.9997,0.0,0.06906]
[1779486680846,35.87,75958.54,0.0,-0.9997,0.0,0.06915]
[1779486684448,35.87,75959.43,0.0,-0.9997,0.0,0.06925]
[1779486684469,35.87,75959.43,0.0,-0.9997,0.0,0.06925]
[1779486684519,35.87,75962.52,0.0,-0.99969,0.0,0.06958]
[1779486690506,35.87,75963.58,0.0,-0.99969,0.0,0.06969]
[1779486690720,35.87,75963.58,0.0,-0.99969,0.0,0.06969]
[1779486691923,35.87,75969.07,0.0,-0.99969,0.0,0.07016]
[1779486692930,35.87,75973.36,0.0,-0.99969,0.0,0.07063]
[1779486695354,35.87,75975.97,0.0,-0.99969,0.0,0.07092]
[1779486695469,35.87,75975.97,0.0,-0.99969,0.0,0.07092]
[1779486699244,35.87,75978.27,0.0,-0.99969,0.0,0.07117]
[1779486699469,35.87,75978.27,0.0,-0.99969,0.0,0.07117]
[1779486699570,35.87,75979.24,0.0,-0.99969,0.0,0.07128]
[1779486705015,35.87,75980.39,0.0,-0.99969,0.0,0.07141]
[1779486708135,35.87,75980.55,0.0,-0.99969,0.0,0.07143]
[1779486708222,35.87,75980.55,0.0,-0.99969,0.0,0.07143]
[1779486714080,35.87,75976.04,0.0,-0.99969,0.0,0.07093]
[1779486715023,35.87,75976.04,0.0,-0.99969,0.0,0.07093]
[1779486715222,35.87,75976.04,0.0,-0.99969,0.0,0.07093]
[1779486715941,35.87,75975.22,0.0,-0.99969,0.0,0.07084]
[1779486715976,35.87,75975.22,0.0,-0.99969,0.0,0.07084]
[1779486717101,35.87,75974.77,0.0,-0.99969,0.0,0.07079]
[1779486719115,35.87,75971.68,0.0,-0.99969,0.0,0.07045]
[1779486720238,35.87,75971.68,0.0,-0.99969,0.0,0.07045]
[1779486720469,35.87,75971.68,0.0,-0.99969,0.0,0.07045]
[1779486724064,35.87,75970.02,0.0,-0.99969,0.0,0.07027]
[1779486725158,35.87,75957.83,0.0,-0.9997,0.0,0.06895]
[1779486726165,35.87,75954.34,0.0,-0.9997,0.0,0.06857]
[1779486727172,35.87,75954.29,0.0,-0.9997,0.0,0.06857]
[1779486727921,35.87,75954.29,0.0,-0.9997,0.0,0.06857]
[1779486727971,35.87,75954.29,0.0,-0.9997,0.0,0.06857]
[1779486728179,35.87,75953.55,0.0,-0.9997,0.0,0.06849]
[1779486733214,35.87,75953.0,0.0,-0.9997,0.0,0.06843]
[1779486738249,35.87,75953.03,0.0,-0.9997,0.0,0.06843]
[1779486743284,35.87,75953.01,0.0,-0.9997,0.0,0.06843]
[1779486744977,35.87,75951.47,0.0,-0.9997,0.0,0.06827]
[1779486750334,35.87,75953.41,0.0,-0.9997,0.0,0.06847]
[1779486753168,35.87,75953.49,0.0,-0.9997,0.0,0.06836]
[1779486753223,35.87,75953.49,0.0,-0.9997,0.0,0.06836]
[1779486753354,35.87,75952.82,0.0,-0.9997,0.0,0.06828]
[1779486755978,35.87,75952.49,0.0,-0.9997,0.0,0.06825]
[1779486761415,35.87,75948.44,0.0,-0.9997,0.0,0.06782]
[1779486763074,35.87,75948.43,0.0,-0.9997,0.0,0.06782]
[1779486763222,35.87,75948.43,0.0,-0.9997,0.0,0.06782]
[1779486763429,35.87,75947.87,0.0,-0.9997,0.0,0.06776]
[1779486763823,35.87,75947.87,0.0,-0.9997,0.0,0.06776]
[1779486763972,35.87,75947.87,0.0,-0.9997,0.0,0.06776]
[1779486767457,35.87,75945.04,0.0,-0.9997,0.0,0.06746]
[1779486770478,35.87,75942.0,0.0,-0.99971,0.0,0.06714]
[1779486775203,35.87,75939.59,0.0,-0.99971,0.0,0.06689]
[1779486775221,35.87,75939.59,0.0,-0.99971,0.0,0.06689]
[1779486775513,35.87,75939.56,0.0,-0.99971,0.0,0.06688]
[1779486776520,35.87,75947.99,0.0,-0.9997,0.0,0.06777]
[1779486777526,35.87,75950.93,0.0,-0.9997,0.0,0.06808]
[1779486778534,35.87,75958.59,0.0,-0.9997,0.0,0.0689]
[1779486779542,35.87,75962.15,0.0,-0.9997,0.0,0.06928]
[1779486780549,35.87,75968.59,0.0,-0.99969,0.0,0.06998]
[1779486781556,35.87,75972.39,0.0,-0.99969,0.0,0.0704]
[1779486784059,35.87,75973.2,0.0,-0.99969,0.0,0.07049]
[1779486784224,35.87,75973.2,0.0,-0.99969,0.0,0.07049]
[1779486789612,35.87,75976.93,0.0,-0.99969,0.0,0.0709]
[1779486791626,35.87,75974.07,0.0,-0.99969,0.0,0.07058]
[1779486792633,35.87,75958.44,0.0,-0.9997,0.0,0.06888]
[1779486793639,35.87,75946.28,0.0,-0.9997,0.0,0.06759]
[1779486794647,35.87,75953.76,0.0,-0.9997,0.0,0.06838]
[1779486795654,35.87,75954.7,0.0,-0.9997,0.0,0.06848]
[1779486799682,35.87,75951.81,0.0,-0.9997,0.0,0.06818]
[1779486802703,35.87,75947.94,0.0,-0.9997,0.0,0.06777]
[1779486802949,35.87,75947.94,0.0,-0.9997,0.0,0.06777]
[1779486802971,35.87,75947.94,0.0,-0.9997,0.0,0.06777]
[1779486803710,35.87,75947.67,0.0,-0.9997,0.0,0.06774]
[1779486804188,35.87,75947.67,0.0,-0.9997,0.0,0.06774]
[1779486804219,35.87,75947.67,0.0,-0.9997,0.0,0.06774]
[1779486809422,35.87,75944.51,0.0,-0.9997,0.0,0.0674]
[1779486809468,35.87,75944.51,0.0,-0.9997,0.0,0.0674]
[1779486809751,35.87,75943.37,0.0,-0.99971,0.0,0.06728]
[1779486809983,35.87,75943.37,0.0,-0.99971,0.0,0.06728]
[1779486810221,35.87,75943.37,0.0,-0.99971,0.0,0.06728]
[1779486815794,35.87,75942.66,0.0,-0.99971,0.0,0.06708]
[1779486819001,35.87,75942.62,0.0,-0.99971,0.0,0.06708]
[1779486819221,35.87,75942.62,0.0,-0.99971,0.0,0.06708]
[1779486819824,35.87,75942.67,0.0,-0.99971,0.0,0.06709]
[1779486820662,35.87,75942.67,0.0,-0.99971,0.0,0.06709]
[1779486820721,35.87,75942.67,0.0,-0.99971,0.0,0.06709]
[1779486825866,35.87,75940.86,0.0,-0.99971,0.0,0.0669]
[1779486830901,35.87,75940.35,0.0,-0.99971,0.0,0.06684]
[1779486834929,35.87,75936.84,0.0,-0.99971,0.0,0.06648]
[1779486836492,35.87,75936.84,0.0,-0.99971,0.0,0.06648]
[1779486836718,35.87,75936.84,0.0,-0.99971,0.0,0.06648]
[1779486836819,35.87,75936.99,0.0,-0.99971,0.0,0.06649]
[1779486837912,35.87,75937.23,0.0,-0.99971,0.0,0.06652]
[1779486837974,35.87,75937.23,0.0,-0.99971,0.0,0.06652]
[1779486843992,35.87,75939.03,0.0,-0.99971,0.0,0.06671]
[1779486847096,35.87,75937.29,0.0,-0.99971,0.0,0.06652]
[1779486847219,35.87,75937.29,0.0,-0.99971,0.0,0.06652]
[1779486847296,35.87,75937.28,0.0,-0.99971,0.0,0.06652]
[1779486849062,35.87,75937.81,0.0,-0.99971,0.0,0.06658]
[1779486849220,35.87,75937.81,0.0,-0.99971,0.0,0.06658]
[1779486855070,35.87,75934.41,0.0,-0.99971,0.0,0.06623]
[1779486857173,35.87,75932.37,0.0,-0.99971,0.0,0.06601]
[1779486857218,35.87,75932.37,0.0,-0.99971,0.0,0.06601]
[1779486857311,35.87,75931.8,0.0,-0.99971,0.0,0.06596]
[1779486859794,35.87,75931.42,0.0,-0.99971,0.0,0.06592]
[1779486859973,35.87,75930.82,0.0,-0.99971,0.0,0.06585]
[1779486863790,35.87,75929.57,0.0,-0.99971,0.0,0.06573]
[1779486863889,35.87,75930.54,0.0,-0.99971,0.0,0.06583]
[1779486863973,35.87,75930.54,0.0,-0.99971,0.0,0.06583]
[1779486864325,35.87,75930.54,0.0,-0.99971,0.0,0.06583]
[1779486864471,35.87,75930.54,0.0,-0.99971,0.0,0.06583]
[1779486867154,35.87,75936.56,0.0,-0.99971,0.0,0.06645]
[1779486869170,35.87,75942.4,0.0,-0.99971,0.0,0.06706]
[1779486870957,35.87,75942.54,0.0,-0.99971,0.0,0.06707]
[1779486870971,35.87,75942.54,0.0,-0.99971,0.0,0.06707]
[1779486871409,35.87,75942.54,0.0,-0.99971,0.0,0.06707]
[1779486871472,35.87,75942.54,0.0,-0.99971,0.0,0.06707]
[1779486871554,35.87,75941.5,0.0,-0.99971,0.0,0.06684]
[1779486877230,35.87,75942.71,0.0,-0.99971,0.0,0.06697]
[1779486878242,35.87,75952.94,0.0,-0.9997,0.0,0.06804]
[1779486879248,35.87,75958.37,0.0,-0.9997,0.0,0.06862]
[1779486880254,35.87,75958.84,0.0,-0.9997,0.0,0.06867]
[1779486882533,35.87,75958.45,0.0,-0.9997,0.0,0.06863]
[1779486882720,35.87,75958.45,0.0,-0.9997,0.0,0.06863]
[1779486882820,35.87,75958.03,0.0,-0.9997,0.0,0.06859]
[1779486883187,35.87,75958.03,0.0,-0.9997,0.0,0.06859]
[1779486883221,35.87,75958.03,0.0,-0.9997,0.0,0.06859]
[1779486887304,35.87,75960.62,0.0,-0.9997,0.0,0.06886]
[1779486888328,35.87,75960.62,0.0,-0.9997,0.0,0.06886]
[1779486888470,35.87,75960.62,0.0,-0.9997,0.0,0.06886]
[1779486888553,35.87,75960.62,0.0,-0.9997,0.0,0.06886]
[1779486888720,35.87,75960.62,0.0,-0.9997,0.0,0.06886]
[1779486888813,35.87,75960.78,0.0,-0.9997,0.0,0.06888]
[1779486894353,35.87,75961.42,0.0,-0.9997,0.0,0.06895]
[1779486899388,35.87,75960.53,0.0,-0.9997,0.0,0.06885]
[1779486904423,35.87,75960.91,0.0,-0.9997,0.0,0.0689]
[1779486906437,35.87,75954.34,0.0,-0.9997,0.0,0.06819]
[1779486908451,35.87,75951.89,0.0,-0.9997,0.0,0.06793]
[1779486909451,35.87,75951.89,0.0,-0.9997,0.0,0.06793]
[1779486909470,35.87,75951.89,0.0,-0.9997,0.0,0.06793]
[1779486909569,35.87,75951.84,0.0,-0.9997,0.0,0.06793]
[1779486911120,35.87,75951.79,0.0,-0.9997,0.0,0.06792]
[1779486911221,35.87,75951.79,0.0,-0.9997,0.0,0.06792]
[1779486916712,35.87,75951.41,0.0,-0.9997,0.0,0.06788]
[1779486916718,35.87,75951.41,0.0,-0.9997,0.0,0.06788]
[1779486916812,35.87,75950.94,0.0,-0.9997,0.0,0.06783]
[1779486917930,35.87,75950.94,0.0,-0.9997,0.0,0.06783]
[1779486917992,35.87,75948.54,0.0,-0.9997,0.0,0.06758]
[1779486923558,35.87,75943.0,0.0,-0.99971,0.0,0.067]
[1779486926020,35.87,75940.58,0.0,-0.99971,0.0,0.06674]
[1779486926219,35.87,75940.58,0.0,-0.99971,0.0,0.06674]
[1779486926577,35.87,75940.2,0.0,-0.99971,0.0,0.0667]
[1779486927584,35.87,75936.81,0.0,-0.99971,0.0,0.06635]
[1779486929064,35.87,75934.41,0.0,-0.99971,0.0,0.0661]
[1779486929220,35.87,75934.41,0.0,-0.99971,0.0,0.0661]
[1779486934216,35.87,75929.99,0.0,-0.99971,0.0,0.06552]
[1779486934469,35.87,75929.99,0.0,-0.99971,0.0,0.06552]
[1779486935643,35.87,75932.73,0.0,-0.99971,0.0,0.06581]
[1779486937656,35.87,75935.98,0.0,-0.99971,0.0,0.06614]
[1779486938350,35.87,75935.98,0.0,-0.99971,0.0,0.06614]
[1779486938471,35.87,75935.98,0.0,-0.99971,0.0,0.06614]
[1779486938663,35.87,75936.7,0.0,-0.99971,0.0,0.06622]
[1779486939453,35.87,75936.7,0.0,-0.99971,0.0,0.06622]
[1779486939471,35.87,75936.7,0.0,-0.99971,0.0,0.06622]
[1779486944705,35.87,75937.42,0.0,-0.99971,0.0,0.06629]
[1779486948729,35.87,75938.47,0.0,-0.99971,0.0,0.0664]
[1779486948969,35.87,75938.47,0.0,-0.99971,0.0,0.0664]
[1779486948910,35.87,75938.61,0.0,-0.99971,0.0,0.06641]
[1779486949552,35.87,75938.61,0.0,-0.99971,0.0,0.06641]
[1779486949722,35.87,75938.61,0.0,-0.99971,0.0,0.06641]
[1779486949740,35.87,75939.11,0.0,-0.99971,0.0,0.06647]
[1779486954574,35.87,75940.82,0.0,-0.99971,0.0,0.06664]
[1779486954719,35.87,75940.82,0.0,-0.99971,0.0,0.06664]
[1779486954964,35.87,75940.82,0.0,-0.99971,0.0,0.06664]
[1779486954986,35.87,75942.76,0.0,-0.99971,0.0,0.06685]
[1779486955220,35.87,75942.76,0.0,-0.99971,0.0,0.06685]
[1779486957969,35.87,75944.06,0.0,-0.99971,0.0,0.06698]
[1779486958997,35.87,75945.48,0.0,-0.99971,0.0,0.06713]
[1779486958804,35.87,75946.6,0.0,-0.99971,0.0,0.06725]
[1779486959220,35.87,75946.6,0.0,-0.99971,0.0,0.06725]
[1779486960818,35.87,75950.79,0.0,-0.9997,0.0,0.06769]
[1779486964846,35.87,75948.43,0.0,-0.9997,0.0,0.06744]
[1779486965853,35.87,75943.21,0.0,-0.99971,0.0,0.06689]
[1779486966290,35.87,75943.21,0.0,-0.99971,0.0,0.06689]
[1779486966470,35.87,75943.21,0.0,-0.99971,0.0,0.06689]
[1779486966860,35.87,75941.66,0.0,-0.99971,0.0,0.06673]
[1779486967867,35.87,75937.35,0.0,-0.99971,0.0,0.06628]
[1779486968219,35.87,75937.35,0.0,-0.99971,0.0,0.06628]
[1779486968471,35.87,75937.35,0.0,-0.99971,0.0,0.06628]
[1779486972293,35.87,75932.94,0.0,-0.99971,0.0,0.06583]
[1779486972471,35.87,75932.94,0.0,-0.99971,0.0,0.06583]
[1779486972650,35.87,75932.94,0.0,-0.99971,0.0,0.06583]
[1779486972718,35.87,75932.94,0.0,-0.99971,0.0,0.06583]
[1779486972902,35.87,75934.38,0.0,-0.99971,0.0,0.06598]
[1779486977937,35.87,75933.95,0.0,-0.99971,0.0,0.06593]
[1779486978944,35.87,75931.65,0.0,-0.99971,0.0,0.0657]
[1779486981757,35.87,75932.39,0.0,-0.99971,0.0,0.06577]
[1779486981977,35.87,75932.39,0.0,-0.99971,0.0,0.06577]
[1779486981965,35.87,75932.38,0.0,-0.99971,0.0,0.06577]
[1779486982737,35.87,75932.38,0.0,-0.99971,0.0,0.06577]
[1779486982968,35.87,75932.38,0.0,-0.99971,0.0,0.06577]
[1779486988008,35.87,75932.16,0.0,-0.99971,0.0,0.06575]
[1779486993043,35.87,75932.29,0.0,-0.99971,0.0,0.06564]
[1779486998080,35.87,75931.95,0.0,-0.99971,0.0,0.0656]
[1779486999449,35.87,75931.95,0.0,-0.99971,0.0,0.0656]
[1779486999470,35.87,75931.95,0.0,-0.99971,0.0,0.0656]
[1779486999570,35.87,75931.59,0.0,-0.99971,0.0,0.06557]
[1779487000378,35.87,75931.59,0.0,-0.99971,0.0,0.06557]
[1779487000469,35.87,75931.59,0.0,-0.99971,0.0,0.06557]
[1779487006135,35.87,75931.05,0.0,-0.99971,0.0,0.06551]
[1779487011169,35.87,75931.28,0.0,-0.99971,0.0,0.06554]
[1779487016205,35.87,75931.03,0.0,-0.99971,0.0,0.06551]
[1779487021843,35.87,75930.92,0.0,-0.99971,0.0,0.0655]
[1779487021973,35.87,75930.92,0.0,-0.99971,0.0,0.0655]
[1779487022058,35.87,75930.54,0.0,-0.99971,0.0,0.06546]
[1779487022875,35.87,75930.54,0.0,-0.99971,0.0,0.06546]
[1779487022969,35.87,75930.54,0.0,-0.99971,0.0,0.06546]
[1779487026275,35.87,75923.16,0.0,-0.99972,0.0,0.06471]
[1779487028036,35.87,75923.16,0.0,-0.99972,0.0,0.06471]
[1779487028220,35.87,75922.38,0.0,-0.99972,0.0,0.06463]
[1779487028375,35.87,75922.38,0.0,-0.99972,0.0,0.06463]
[1779487028475,35.87,75922.38,0.0,-0.99972,0.0,0.06463]
[1779487028485,35.87,75922.48,0.0,-0.99972,0.0,0.06464]
[1779487033326,35.87,75905.5,0.0,-0.99973,0.0,0.06294]
[1779487034333,35.87,75897.25,0.0,-0.99973,0.0,0.06213]
[1779487035340,35.87,75895.6,0.0,-0.99973,0.0,0.06196]
[1779487040376,35.87,75901.85,0.0,-0.99973,0.0,0.06258]
[1779487041383,35.87,75904.53,0.0,-0.99973,0.0,0.06284]
[1779487043539,35.87,75905.34,0.0,-0.99973,0.0,0.06292]
[1779487043724,35.87,75905.34,0.0,-0.99973,0.0,0.06292]
[1779487043751,35.87,75906.0,0.0,-0.99973,0.0,0.06299]
[1779487044749,35.87,75906.0,0.0,-0.99973,0.0,0.06299]
[1779487044972,35.87,75906.0,0.0,-0.99973,0.0,0.06299]
[1779487047424,35.87,75908.34,0.0,-0.99972,0.0,0.06322]
[1779487050446,35.87,75911.81,0.0,-0.99972,0.0,0.06356]
[1779487054474,35.87,75906.82,0.0,-0.99973,0.0,0.06295]
[1779487056488,35.87,75902.29,0.0,-0.99973,0.0,0.0625]
[1779487057693,35.87,75902.29,0.0,-0.99973,0.0,0.0625]
[1779487057718,35.87,75902.29,0.0,-0.99973,0.0,0.0625]
[1779487057818,35.87,75899.82,0.0,-0.99973,0.0,0.06226]
[1779487058502,35.87,75897.21,0.0,-0.99973,0.0,0.062]
[1779487059965,35.87,75897.21,0.0,-0.99973,0.0,0.062]
[1779487060066,35.87,75894.66,0.0,-0.99973,0.0,0.06176]
[1779487060221,35.87,75894.66,0.0,-0.99973,0.0,0.06176]
[1779487060516,35.87,75891.84,0.0,-0.99973,0.0,0.06148]
[1779487062530,35.87,75897.69,0.0,-0.99973,0.0,0.06205]
[1779487063520,35.87,75897.69,0.0,-0.99973,0.0,0.06205]
[1779487063719,35.87,75897.69,0.0,-0.99973,0.0,0.06205]
[1779487063821,35.87,75898.55,0.0,-0.99973,0.0,0.06214]
[1779487064613,35.87,75898.55,0.0,-0.99973,0.0,0.06214]
[1779487064719,35.87,75898.55,0.0,-0.99973,0.0,0.06214]
[1779487071593,35.87,75899.56,0.0,-0.99973,0.0,0.06223]
[1779487072854,35.87,75899.56,0.0,-0.99973,0.0,0.06223]
[1779487072974,35.87,75899.56,0.0,-0.99973,0.0,0.06223]
[1779487073002,35.87,75899.45,0.0,-0.99973,0.0,0.06222]
[1779487073629,35.87,75899.45,0.0,-0.99973,0.0,0.06222]
[1779487073718,35.87,75899.45,0.0,-0.99973,0.0,0.06222]
[1779487079649,35.87,75898.8,0.0,-0.99973,0.0,0.06216]
[1779487084684,35.87,75898.19,0.0,-0.99973,0.0,0.0621]
[1779487085485,35.87,75898.19,0.0,-0.99973,0.0,0.0621]
[1779487085719,35.87,75898.19,0.0,-0.99973,0.0,0.0621]
[1779487085755,35.87,75897.96,0.0,-0.99973,0.0,0.06208]
[1779487086480,35.87,75897.96,0.0,-0.99973,0.0,0.06208]
[1779487086718,35.87,75897.96,0.0,-0.99973,0.0,0.06208]
[1779487094754,35.87,75896.94,0.0,-0.99973,0.0,0.06198]
[1779487099789,35.87,75897.34,0.0,-0.99973,0.0,0.06202]
[1779487103616,35.87,75897.4,0.0,-0.99973,0.0,0.06202]
[1779487103718,35.87,75897.4,0.0,-0.99973,0.0,0.06202]
[1779487105243,35.87,75897.41,0.0,-0.99973,0.0,0.06202]
[1779487105468,35.87,75897.41,0.0,-0.99973,0.0,0.06202]
[1779487105831,35.87,75897.45,0.0,-0.99973,0.0,0.06203]
[1779487110866,35.87,75897.17,0.0,-0.99973,0.0,0.062]
[1779487116909,35.87,75897.15,0.0,-0.99973,0.0,0.06188]
[1779487120407,35.87,75897.8,0.0,-0.99973,0.0,0.06195]
[1779487120470,35.87,75897.8,0.0,-0.99973,0.0,0.06195]
[1779487125973,35.87,75898.02,0.0,-0.99973,0.0,0.06197]
[1779487131008,35.87,75897.46,0.0,-0.99973,0.0,0.06191]
[1779487136044,35.87,75897.69,0.0,-0.99973,0.0,0.06194]
[1779487141079,35.87,75897.32,0.0,-0.99973,0.0,0.0619]
[1779487146114,35.87,75898.24,0.0,-0.99973,0.0,0.06199]
[1779487147500,35.87,75898.36,0.0,-0.99973,0.0,0.062]
[1779487147720,35.87,75898.36,0.0,-0.99973,0.0,0.062]
[1779487148128,35.87,75898.1,0.0,-0.99973,0.0,0.06198]
[1779487149174,35.87,75898.1,0.0,-0.99973,0.0,0.06198]
[1779487149218,35.87,75898.07,0.0,-0.99973,0.0,0.06197]
[1779487156187,35.87,75898.1,0.0,-0.99973,0.0,0.06198]
[1779487156219,35.87,75898.4,0.0,-0.99973,0.0,0.062]
[1779487157191,35.87,75898.0,0.0,-0.99973,0.0,0.06197]
[1779487157785,35.87,75898.0,0.0,-0.99973,0.0,0.06197]
[1779487157973,35.87,75898.0,0.0,-0.99973,0.0,0.06197]
[1779487163233,35.87,75898.22,0.0,-0.99973,0.0,0.06199]
[1779487167006,35.87,75899.34,0.0,-0.99973,0.0,0.0621]
[1779487167147,35.87,75900.26,0.0,-0.99973,0.0,0.06219]
[1779487167225,35.87,75900.26,0.0,-0.99973,0.0,0.06219]
[1779487167261,35.87,75901.27,0.0,-0.99973,0.0,0.06229]
[1779487168974,35.87,75901.27,0.0,-0.99973,0.0,0.06229]
[1779487169218,35.87,75901.27,0.0,-0.99973,0.0,0.06229]
[1779487174859,35.87,75901.88,0.0,-0.99973,0.0,0.06223]
[1779487174971,35.87,75901.88,0.0,-0.99973,0.0,0.06223]
[1779487175713,35.87,75902.32,0.0,-0.99973,0.0,0.06227]
[1779487175718,35.87,75902.32,0.0,-0.99973,0.0,0.06227]
[1779487175807,35.87,75900.14,0.0,-0.99973,0.0,0.06206]
[1779487177331,35.87,75898.59,0.0,-0.99973,0.0,0.06191]
[1779487182862,35.87,75897.8,0.0,-0.99973,0.0,0.06183]
[1779487182970,35.87,75897.8,0.0,-0.99973,0.0,0.06183]
[1779487183069,35.87,75897.79,0.0,-0.99973,0.0,0.06183]
[1779487184578,35.87,75897.47,0.0,-0.99973,0.0,0.0618]
[1779487184719,35.87,75897.47,0.0,-0.99973,0.0,0.0618]
[1779487190422,35.87,75897.46,0.0,-0.99973,0.0,0.0618]
[1779487192872,35.87,75897.09,0.0,-0.99973,0.0,0.06176]
[1779487192969,35.87,75897.09,0.0,-0.99973,0.0,0.06176]
[1779487198477,35.87,75896.14,0.0,-0.99973,0.0,0.06167]
[1779487203512,35.87,75896.52,0.0,-0.99973,0.0,0.06171]
[1779487207407,35.87,75896.51,0.0,-0.99973,0.0,0.0617]
[1779487207469,35.87,75896.51,0.0,-0.99973,0.0,0.0617]
[1779487207541,35.87,75893.89,0.0,-0.99973,0.0,0.06145]
[1779487210263,35.87,75893.42,0.0,-0.99973,0.0,0.0614]
[1779487210471,35.87,75892.39,0.0,-0.99973,0.0,0.0613]
[1779487216431,35.87,75891.15,0.0,-0.99973,0.0,0.06118]
[1779487216474,35.87,75891.15,0.0,-0.99973,0.0,0.06118]
[1779487221639,35.87,75890.88,0.0,-0.99973,0.0,0.06116]
[1779487225989,35.87,75891.72,0.0,-0.99973,0.0,0.06124]
[1779487226090,35.87,75891.65,0.0,-0.99973,0.0,0.06123]
[1779487227156,35.87,75891.65,0.0,-0.99973,0.0,0.06123]
[1779487227233,35.87,75891.65,0.0,-0.99973,0.0,0.06123]
[1779487232716,35.87,75891.32,0.0,-0.99973,0.0,0.06109]
[1779487237751,35.87,75891.32,0.0,-0.99973,0.0,0.06109]
[1779487241999,35.87,75890.97,0.0,-0.99973,0.0,0.06105]
[1779487242219,35.87,75890.97,0.0,-0.99973,0.0,0.06105]
[1779487244395,35.87,75890.79,0.0,-0.99973,0.0,0.06104]
[1779487244471,35.87,75890.79,0.0,-0.99973,0.0,0.06104]
[1779487244800,35.87,75890.74,0.0,-0.99973,0.0,0.06103]
[1779487247187,35.87,75890.83,0.0,-0.99973,0.0,0.06104]
[1779487247218,35.87,75890.83,0.0,-0.99973,0.0,0.06104]
[1779487252857,35.87,75891.96,0.0,-0.99973,0.0,0.06115]
[1779487254157,35.87,75891.96,0.0,-0.99973,0.0,0.06115]
[1779487254219,35.87,75891.96,0.0,-0.99973,0.0,0.06115]
[1779487254226,35.87,75896.21,0.0,-0.99973,0.0,0.06156]
[1779487256804,35.87,75896.88,0.0,-0.99973,0.0,0.06162]
[1779487256982,35.87,75896.88,0.0,-0.99973,0.0,0.06162]
[1779487257083,35.87,75897.38,0.0,-0.99973,0.0,0.06167]
[1779487261394,35.87,75899.07,0.0,-0.99973,0.0,0.06184]
[1779487261469,35.87,75899.07,0.0,-0.99973,0.0,0.06184]
[1779487267204,35.87,75901.24,0.0,-0.99973,0.0,0.06205]
[1779487267218,35.87,75901.24,0.0,-0.99973,0.0,0.06205]
[1779487267957,35.87,75902.97,0.0,-0.99973,0.0,0.06222]
[1779487267969,35.87,75902.97,0.0,-0.99973,0.0,0.06222]
[1779487268054,35.87,75902.37,0.0,-0.99973,0.0,0.06216]
[1779487274004,35.87,75901.59,0.0,-0.99973,0.0,0.06208]
[1779487279039,35.87,75900.01,0.0,-0.99973,0.0,0.06193]
[1779487284074,35.87,75900.0,0.0,-0.99973,0.0,0.06193]
[1779487289109,35.87,75899.08,0.0,-0.99973,0.0,0.06184]
[1779487290672,35.87,75899.08,0.0,-0.99973,0.0,0.06184]
[1779487290718,35.87,75899.08,0.0,-0.99973,0.0,0.06184]
[1779487297165,35.87,75899.09,0.0,-0.99973,0.0,0.06172]
[1779487298129,35.87,75899.09,0.0,-0.99973,0.0,0.06172]
[1779487298218,35.87,75899.09,0.0,-0.99973,0.0,0.06172]
[1779487302599,35.87,75896.1,0.0,-0.99973,0.0,0.06143]
[1779487302718,35.87,75896.1,0.0,-0.99973,0.0,0.06143]
[1779487302819,35.87,75896.1,0.0,-0.99973,0.0,0.06143]
[1779487305594,35.87,75895.91,0.0,-0.99973,0.0,0.06141]
[1779487305718,35.87,75895.91,0.0,-0.99973,0.0,0.06141]
[1779487312272,35.87,75894.79,0.0,-0.99973,0.0,0.06131]
[1779487317307,35.87,75893.83,0.0,-0.99973,0.0,0.06121]
[1779487318447,35.87,75893.83,0.0,-0.99973,0.0,0.06121]
[1779487318469,35.87,75893.83,0.0,-0.99973,0.0,0.06121]
[1779487322134,35.87,75891.75,0.0,-0.99973,0.0,0.06101]
[1779487322221,35.87,75891.75,0.0,-0.99973,0.0,0.06101]
[1779487322342,35.87,75891.11,0.0,-0.99973,0.0,0.06095]
[1779487325363,35.87,75887.61,0.0,-0.99974,0.0,0.06062]
[1779487326767,35.87,75887.6,0.0,-0.99974,0.0,0.06061]
[1779487326968,35.87,75887.6,0.0,-0.99974,0.0,0.06061]
[1779487332412,35.87,75887.46,0.0,-0.99974,0.0,0.0606]
[1779487341475,35.87,75885.62,0.0,-0.99974,0.0,0.06043]
[1779487343307,35.87,75885.62,0.0,-0.99974,0.0,0.06043]
[1779487343467,35.87,75885.55,0.0,-0.99974,0.0,0.06042]
[1779487346073,35.87,75885.27,0.0,-0.99974,0.0,0.06039]
[1779487346219,35.87,75885.27,0.0,-0.99974,0.0,0.06039]
[1779487346289,35.87,75885.09,0.0,-0.99974,0.0,0.06037]
[1779487353292,35.87,75883.04,0.0,-0.99974,0.0,0.06018]
[1779487353468,35.87,75882.72,0.0,-0.99974,0.0,0.06004]
[1779487359044,35.87,75880.32,0.0,-0.99974,0.0,0.05981]
[1779487359218,35.87,75880.32,0.0,-0.99974,0.0,0.05981]
[1779487359913,35.87,75880.0,0.0,-0.99974,0.0,0.05978]
[1779487359971,35.87,75880.0,0.0,-0.99974,0.0,0.05978]
[1779487360323,35.87,75879.57,0.0,-0.99974,0.0,0.05974]
[1779487365644,35.87,75879.8,0.0,-0.99974,0.0,0.05976]
[1779487370679,35.87,75879.27,0.0,-0.99974,0.0,0.05971]
[1779487373605,35.87,75879.27,0.0,-0.99974,0.0,0.05971]
[1779487373718,35.87,75879.27,0.0,-0.99974,0.0,0.05971]
[1779487373820,35.87,75879.2,0.0,-0.99974,0.0,0.0597]
[1779487379978,35.87,75879.33,0.0,-0.99974,0.0,0.05971]
[1779487382908,35.87,75878.1,0.0,-0.99974,0.0,0.0596]
[1779487382968,35.87,75878.1,0.0,-0.99974,0.0,0.0596]
[1779487383059,35.87,75877.94,0.0,-0.99974,0.0,0.05958]
[1779487388837,35.87,75875.75,0.0,-0.99974,0.0,0.05938]
[1779487390819,35.87,75878.77,0.0,-0.99974,0.0,0.05966]
[1779487392650,35.87,75878.74,0.0,-0.99974,0.0,0.05966]
[1779487392719,35.87,75878.74,0.0,-0.99974,0.0,0.05966]
[1779487392809,35.87,75878.74,0.0,-0.99974,0.0,0.05966]
[1779487392978,35.87,75878.74,0.0,-0.99974,0.0,0.05966]
[1779487393041,35.87,75878.74,0.0,-0.99974,0.0,0.05966]
[1779487406938,35.87,75878.26,0.0,-0.99974,0.0,0.05961]
[1779487412980,35.87,75878.09,0.0,-0.99974,0.0,0.05949]
[1779487415389,35.87,75878.09,0.0,-0.99974,0.0,0.05949]
[1779487415436,35.87,75878.08,0.0,-0.99974,0.0,0.05948]
[1779487415617,35.87,75878.08,0.0,-0.99974,0.0,0.05948]
[1779487415718,35.87,75878.08,0.0,-0.99974,0.0,0.05948]
[1779487421036,35.87,75877.73,0.0,-0.99974,0.0,0.05945]
[1779487430099,35.87,75877.76,0.0,-0.99974,0.0,0.05945]
[1779487432113,35.87,75871.65,0.0,-0.99974,0.0,0.05888]
[1779487433120,35.87,75867.1,0.0,-0.99975,0.0,0.05846]
[1779487434127,35.87,75859.56,0.0,-0.99975,0.0,0.05777]
[1779487435134,35.87,75854.12,0.0,-0.99975,0.0,0.05727]
[1779487436141,35.87,75848.1,0.0,-0.99975,0.0,0.05672]
[1779487437148,35.87,75843.1,0.0,-0.99976,0.0,0.05628]
[1779487439162,35.87,75840.61,0.0,-0.99976,0.0,0.05605]
[1779487440169,35.87,75835.37,0.0,-0.99976,0.0,0.05559]
[1779487441176,35.87,75830.33,0.0,-0.99976,0.0,0.05514]
[1779487442183,35.87,75822.78,0.0,-0.99976,0.0,0.05448]
[1779487443190,35.87,75823.42,0.0,-0.99976,0.0,0.05454]
[1779487446211,35.87,75819.92,0.0,-0.99977,0.0,0.05424]
[1779487451246,35.87,75820.12,0.0,-0.99977,0.0,0.05425]
[1779487451644,35.87,75820.12,0.0,-0.99977,0.0,0.05425]
[1779487451719,35.87,75820.12,0.0,-0.99977,0.0,0.05425]
[1779487452195,35.87,75820.12,0.0,-0.99977,0.0,0.05425]
[1779487452221,35.87,75820.12,0.0,-0.99977,0.0,0.05425]
[1779487452253,35.87,75820.03,0.0,-0.99977,0.0,0.05425]
[1779487457288,35.87,75818.28,0.0,-0.99977,0.0,0.05409]
[1779487462213,35.87,75817.53,0.0,-0.99977,0.0,0.05403]
[1779487462219,35.87,75817.53,0.0,-0.99977,0.0,0.05403]
[1779487462323,35.87,75817.21,0.0,-0.99977,0.0,0.054]
[1779487462538,35.87,75817.21,0.0,-0.99977,0.0,0.054]
[1779487462719,35.87,75817.21,0.0,-0.99977,0.0,0.054]
[1779487465344,35.87,75826.27,0.0,-0.99976,0.0,0.05479]
[1779487466351,35.87,75829.92,0.0,-0.99976,0.0,0.05511]
[1779487468441,35.87,75830.66,0.0,-0.99976,0.0,0.05517]
[1779487468468,35.87,75830.66,0.0,-0.99976,0.0,0.05517]
[1779487468462,35.87,75830.68,0.0,-0.99976,0.0,0.05517]
[1779487468810,35.87,75830.68,0.0,-0.99976,0.0,0.05517]
[1779487468970,35.87,75830.68,0.0,-0.99976,0.0,0.05517]
[1779487473698,35.87,75829.91,0.0,-0.99976,0.0,0.055]
[1779487473720,35.87,75829.91,0.0,-0.99976,0.0,0.055]
[1779487473814,35.87,75829.91,0.0,-0.99976,0.0,0.055]
[1779487473971,35.87,75829.91,0.0,-0.99976,0.0,0.055]
[1779487474408,35.87,75829.87,0.0,-0.99976,0.0,0.055]
[1779487479443,35.87,75827.55,0.0,-0.99976,0.0,0.05479]
[1779487484478,35.87,75825.73,0.0,-0.99976,0.0,0.05464]
[1779487485259,35.87,75825.73,0.0,-0.99976,0.0,0.05464]
[1779487485315,35.87,75825.73,0.0,-0.99976,0.0,0.05464]
[1779487485469,35.87,75825.73,0.0,-0.99976,0.0,0.05464]
[1779487485484,35.87,75825.85,0.0,-0.99976,0.0,0.05465]
[1779487490519,35.87,75825.82,0.0,-0.99976,0.0,0.05464]
[1779487495555,35.87,75825.03,0.0,-0.99976,0.0,0.05458]
[1779487500590,35.87,75824.43,0.0,-0.99976,0.0,0.05452]
[1779487502754,35.87,75823.8,0.0,-0.99976,0.0,0.05447]
[1779487502969,35.87,75823.8,0.0,-0.99976,0.0,0.05447]
[1779487503264,35.87,75823.8,0.0,-0.99976,0.0,0.05447]
[1779487503468,35.87,75823.8,0.0,-0.99976,0.0,0.05447]
[1779487503322,35.87,75823.82,0.0,-0.99976,0.0,0.05447]
[1779487509653,35.87,75823.78,0.0,-0.99976,0.0,0.05447]
[1779487510660,35.87,75819.67,0.0,-0.99977,0.0,0.05411]
[1779487511667,35.87,75809.25,0.0,-0.99977,0.0,0.05322]
[1779487512674,35.87,75807.8,0.0,-0.99977,0.0,0.05309]
[1779487513970,35.87,75807.8,0.0,-0.99977,0.0,0.05309]
[1779487514222,35.87,75807.8,0.0,-0.99977,0.0,0.05309]
[1779487514346,35.87,75807.84,0.0,-0.99977,0.0,0.0531]
[1779487517519,35.87,75807.52,0.0,-0.99977,0.0,0.05307]
[1779487517718,35.87,75807.04,0.0,-0.99977,0.0,0.05303]
[1779487521737,35.87,75817.34,0.0,-0.99977,0.0,0.05391]
[1779487522744,35.87,75819.57,0.0,-0.99977,0.0,0.0541]
[1779487523931,35.87,75819.57,0.0,-0.99977,0.0,0.0541]
[1779487523975,35.87,75819.57,0.0,-0.99977,0.0,0.0541]
[1779487524443,35.87,75819.57,0.0,-0.99977,0.0,0.0541]
[1779487524470,35.87,75819.57,0.0,-0.99977,0.0,0.0541]
[1779487524511,35.87,75818.85,0.0,-0.99977,0.0,0.05404]
[1779487529793,35.87,75819.01,0.0,-0.99977,0.0,0.05405]
[1779487535337,35.87,75815.98,0.0,-0.99977,0.0,0.05369]
[1779487535472,35.87,75815.98,0.0,-0.99977,0.0,0.05369]
[1779487535510,35.87,75815.83,0.0,-0.99977,0.0,0.05368]
[1779487535723,35.87,75815.83,0.0,-0.99977,0.0,0.05368]
[1779487535974,35.87,75815.83,0.0,-0.99977,0.0,0.05368]
[1779487539895,35.87,75813.52,0.0,-0.99977,0.0,0.05348]
[1779487539972,35.87,75813.52,0.0,-0.99977,0.0,0.05348]
[1779487539997,35.87,75811.64,0.0,-0.99977,0.0,0.05332]
[1779487541877,35.87,75809.03,0.0,-0.99977,0.0,0.0531]
[1779487544184,35.87,75808.85,0.0,-0.99977,0.0,0.05308]
[1779487544222,35.87,75808.85,0.0,-0.99977,0.0,0.05308]
[1779487544323,35.87,75805.6,0.0,-0.99977,0.0,0.05281]
[1779487549933,35.87,75802.0,0.0,-0.99977,0.0,0.0525]
[1779487551157,35.87,75802.0,0.0,-0.99977,0.0,0.0525]
[1779487551219,35.87,75802.0,0.0,-0.99977,0.0,0.0525]
[1779487551259,35.87,75802.11,0.0,-0.99977,0.0,0.05251]
[1779487553324,35.87,75802.79,0.0,-0.99977,0.0,0.05257]
[1779487553468,35.87,75802.79,0.0,-0.99977,0.0,0.05257]
[1779487558019,35.87,75802.05,0.0,-0.99977,0.0,0.05251]
[1779487558139,35.87,75802.05,0.0,-0.99977,0.0,0.05251]
[1779487558219,35.87,75802.05,0.0,-0.99977,0.0,0.05251]
[1779487558321,35.87,75799.26,0.0,-0.99977,0.0,0.05227]
[1779487564035,35.87,75797.41,0.0,-0.99978,0.0,0.05212]
[1779487564765,35.87,75797.41,0.0,-0.99978,0.0,0.05212]
[1779487564866,35.87,75797.41,0.0,-0.99978,0.0,0.05212]
[1779487564970,35.87,75797.41,0.0,-0.99978,0.0,0.05212]
[1779487565042,35.87,75795.31,0.0,-0.99978,0.0,0.05194]
[1779487568063,35.87,75791.3,0.0,-0.99978,0.0,0.05161]
[1779487573440,35.87,75792.88,0.0,-0.99978,0.0,0.05174]
[1779487573470,35.87,75792.88,0.0,-0.99978,0.0,0.05174]
[1779487573542,35.87,75793.11,0.0,-0.99978,0.0,0.05176]
[1779487574139,35.87,75793.11,0.0,-0.99978,0.0,0.05176]
[1779487574220,35.87,75793.11,0.0,-0.99978,0.0,0.05176]
[1779487578133,35.87,75797.02,0.0,-0.99978,0.0,0.05209]
[1779487579866,35.87,75798.28,0.0,-0.99977,0.0,0.05219]
[1779487579975,35.87,75798.28,0.0,-0.99977,0.0,0.05219]
[1779487579997,35.87,75798.28,0.0,-0.99977,0.0,0.05219]
[1779487580219,35.87,75798.28,0.0,-0.99977,0.0,0.05219]
[1779487580305,35.87,75798.55,0.0,-0.99977,0.0,0.05221]
[1779487582162,35.87,75802.78,0.0,-0.99977,0.0,0.05257]
[1779487584246,35.87,75804.94,0.0,-0.99977,0.0,0.05275]
[1779487584469,35.87,75804.94,0.0,-0.99977,0.0,0.05275]
[1779487584553,35.87,75804.94,0.0,-0.99977,0.0,0.05275]
[1779487584571,35.87,75805.89,0.0,-0.99977,0.0,0.05283]
[1779487584718,35.87,75805.89,0.0,-0.99977,0.0,0.05283]
[1779487589214,35.87,75810.41,0.0,-0.99977,0.0,0.05321]
[1779487591294,35.87,75811.14,0.0,-0.99977,0.0,0.05328]
[1779487591476,35.87,75811.14,0.0,-0.99977,0.0,0.05328]
[1779487591577,35.87,75811.14,0.0,-0.99977,0.0,0.05317]
[1779487591891,35.87,75811.14,0.0,-0.99977,0.0,0.05317]
[1779487591973,35.87,75811.14,0.0,-0.99977,0.0,0.05317]
[1779487593977,35.87,75811.16,0.0,-0.99977,0.0,0.05318]
[1779487596263,35.87,75811.01,0.0,-0.99977,0.0,0.05316]
[1779487604319,35.87,75811.27,0.0,-0.99977,0.0,0.05318]
[1779487607340,35.87,75824.29,0.0,-0.99976,0.0,0.0543]
[1779487608347,35.87,75834.14,0.0,-0.99976,0.0,0.05516]
[1779487609353,35.87,75835.73,0.0,-0.99976,0.0,0.0553]
[1779487612578,35.87,75836.32,0.0,-0.99976,0.0,0.05535]
[1779487612722,35.87,75836.24,0.0,-0.99976,0.0,0.05535]
[1779487612777,35.87,75836.24,0.0,-0.99976,0.0,0.05535]
[1779487612968,35.87,75836.24,0.0,-0.99976,0.0,0.05535]
[1779487612679,35.87,75836.24,0.0,-0.99976,0.0,0.05535]
[1779487616403,35.87,75840.11,0.0,-0.99976,0.0,0.05569]
[1779487622445,35.87,75841.14,0.0,-0.99976,0.0,0.05578]
[1779487622801,35.87,75841.14,0.0,-0.99976,0.0,0.05578]
[1779487622970,35.87,75841.14,0.0,-0.99976,0.0,0.05578]
[1779487623116,35.87,75841.14,0.0,-0.99976,0.0,0.05578]
[1779487623219,35.87,75841.14,0.0,-0.99976,0.0,0.05578]
[1779487623452,35.87,75841.34,0.0,-0.99976,0.0,0.0558]
[1779487628504,35.87,75842.59,0.0,-0.99976,0.0,0.05591]
[1779487628605,35.87,75843.59,0.0,-0.99976,0.0,0.056]
[1779487628719,35.87,75843.59,0.0,-0.99976,0.0,0.056]
[1779487628782,35.87,75843.59,0.0,-0.99976,0.0,0.056]
[1779487628972,35.87,75843.59,0.0,-0.99976,0.0,0.056]
[1779487630501,35.87,75839.26,0.0,-0.99976,0.0,0.05561]
[1779487631508,35.87,75835.93,0.0,-0.99976,0.0,0.05532]
[1779487632273,35.87,75835.93,0.0,-0.99976,0.0,0.05532]
[1779487632469,35.87,75835.93,0.0,-0.99976,0.0,0.05532]
[1779487632515,35.87,75834.57,0.0,-0.99976,0.0,0.0552]
[1779487633053,35.87,75834.57,0.0,-0.99976,0.0,0.0552]
[1779487633219,35.87,75834.57,0.0,-0.99976,0.0,0.0552]
[1779487639564,35.87,75834.3,0.0,-0.99976,0.0,0.05518]
[1779487641155,35.87,75833.32,0.0,-0.99976,0.0,0.05509]
[1779487641221,35.87,75833.32,0.0,-0.99976,0.0,0.05509]
[1779487641379,35.87,75833.32,0.0,-0.99976,0.0,0.05509]
[1779487641470,35.87,75833.32,0.0,-0.99976,0.0,0.05509]
[1779487641578,35.87,75832.82,0.0,-0.99976,0.0,0.05505]
[1779487642587,35.87,75825.39,0.0,-0.99976,0.0,0.0544]
[1779487643594,35.87,75820.32,0.0,-0.99977,0.0,0.05396]
[1779487646160,35.87,75818.11,0.0,-0.99977,0.0,0.05377]
[1779487646223,35.87,75818.11,0.0,-0.99977,0.0,0.05377]
[1779487646551,35.87,75818.11,0.0,-0.99977,0.0,0.05377]
[1779487646615,35.87,75817.8,0.0,-0.99977,0.0,0.05374]
[1779487646718,35.87,75817.8,0.0,-0.99977,0.0,0.05374]
[1779487647622,35.87,75815.01,0.0,-0.99977,0.0,0.0535]
[1779487652656,35.87,75813.36,0.0,-0.99977,0.0,0.05326]
[1779487652813,35.87,75813.36,0.0,-0.99977,0.0,0.05326]
[1779487652942,35.87,75813.36,0.0,-0.99977,0.0,0.05326]
[1779487652970,35.87,75813.36,0.0,-0.99977,0.0,0.05326]
[1779487654671,35.87,75813.39,0.0,-0.99977,0.0,0.05326]
[1779487657130,35.87,75812.38,0.0,-0.99977,0.0,0.05318]
[1779487657219,35.87,75812.38,0.0,-0.99977,0.0,0.05318]
[1779487660360,35.87,75812.01,0.0,-0.99977,0.0,0.05315]
[1779487660468,35.87,75812.01,0.0,-0.99977,0.0,0.05315]
[1779487660713,35.87,75812.46,0.0,-0.99977,0.0,0.05318]
[1779487665748,35.87,75812.28,0.0,-0.99977,0.0,0.05317]
[1779487670783,35.87,75812.34,0.0,-0.99977,0.0,0.05317]
[1779487672767,35.87,75812.2,0.0,-0.99977,0.0,0.05316]
[1779487672982,35.87,75812.2,0.0,-0.99977,0.0,0.05316]
[1779487678839,35.87,75811.97,0.0,-0.99977,0.0,0.05314]
[1779487685071,35.87,75812.0,0.0,-0.99977,0.0,0.05314]
[1779487685219,35.87,75812.0,0.0,-0.99977,0.0,0.05314]
[1779487689056,35.87,75811.4,0.0,-0.99977,0.0,0.05309]
[1779487689220,35.87,75811.4,0.0,-0.99977,0.0,0.05309]
[1779487689321,35.87,75811.4,0.0,-0.99977,0.0,0.05309]
[1779487694951,35.87,75807.42,0.0,-0.99977,0.0,0.05276]
[1779487696349,35.87,75807.42,0.0,-0.99977,0.0,0.05276]
[1779487696470,35.87,75807.42,0.0,-0.99977,0.0,0.05276]
[1779487702000,35.87,75804.13,0.0,-0.99977,0.0,0.05248]
[1779487705611,35.87,75802.41,0.0,-0.99977,0.0,0.05234]
[1779487705720,35.87,75802.41,0.0,-0.99977,0.0,0.05234]
[1779487705713,35.87,75801.58,0.0,-0.99977,0.0,0.05227]
[1779487706370,35.87,75801.58,0.0,-0.99977,0.0,0.05227]
[1779487706469,35.87,75801.58,0.0,-0.99977,0.0,0.05227]
[1779487706571,35.87,75801.26,0.0,-0.99977,0.0,0.05224]
[1779487708046,35.87,75797.27,0.0,-0.99978,0.0,0.05191]
[1779487709688,35.87,75797.27,0.0,-0.99978,0.0,0.05191]
[1779487709719,35.87,75797.27,0.0,-0.99978,0.0,0.05191]
[1779487712204,35.87,75794.9,0.0,-0.99978,0.0,0.05161]
[1779487712219,35.87,75794.9,0.0,-0.99978,0.0,0.05161]
[1779487712305,35.87,75793.79,0.0,-0.99978,0.0,0.05152]
[1779487719122,35.87,75791.93,0.0,-0.99978,0.0,0.05137]
[1779487723180,35.87,75791.92,0.0,-0.99978,0.0,0.05136]
[1779487723219,35.87,75791.92,0.0,-0.99978,0.0,0.05136]
[1779487726588,35.87,75791.89,0.0,-0.99978,0.0,0.05136]
[1779487726718,35.87,75791.89,0.0,-0.99978,0.0,0.05136]
[1779487726735,35.87,75791.89,0.0,-0.99978,0.0,0.05136]
[1779487728186,35.87,75797.54,0.0,-0.99978,0.0,0.05183]
[1779487729193,35.87,75804.56,0.0,-0.99977,0.0,0.05241]
[1779487731203,35.87,75804.76,0.0,-0.99977,0.0,0.05243]
[1779487731223,35.87,75804.76,0.0,-0.99977,0.0,0.05243]
[1779487731301,35.87,75805.1,0.0,-0.99977,0.0,0.05246]
[1779487737518,35.87,75803.84,0.0,-0.99977,0.0,0.05235]
[1779487737719,35.87,75803.84,0.0,-0.99977,0.0,0.05235]
[1779487737570,35.87,75802.77,0.0,-0.99977,0.0,0.05226]
[1779487738010,35.87,75802.77,0.0,-0.99977,0.0,0.05226]
[1779487738221,35.87,75802.77,0.0,-0.99977,0.0,0.05226]
[1779487738256,35.87,75802.94,0.0,-0.99977,0.0,0.05228]
[1779487742590,35.87,75802.79,0.0,-0.99977,0.0,0.05227]
[1779487742721,35.87,75802.79,0.0,-0.99977,0.0,0.05227]
[1779487748326,35.87,75801.48,0.0,-0.99977,0.0,0.05216]
[1779487749287,35.87,75801.48,0.0,-0.99977,0.0,0.05216]
[1779487749469,35.87,75801.48,0.0,-0.99977,0.0,0.05216]
[1779487749570,35.87,75800.05,0.0,-0.99978,0.0,0.05204]
[1779487749972,35.87,75800.05,0.0,-0.99978,0.0,0.05204]
[1779487755375,35.87,75798.93,0.0,-0.99978,0.0,0.05194]
[1779487756978,35.87,75798.89,0.0,-0.99978,0.0,0.05194]
[1779487757220,35.87,75798.89,0.0,-0.99978,0.0,0.05194]
[1779487757389,35.87,75798.26,0.0,-0.99978,0.0,0.05189]
[1779487758396,35.87,75800.93,0.0,-0.99977,0.0,0.05211]
[1779487758954,35.87,75800.93,0.0,-0.99977,0.0,0.05211]
[1779487758974,35.87,75800.93,0.0,-0.99977,0.0,0.05211]
[1779487763811,35.87,75800.86,0.0,-0.99978,0.0,0.05211]
[1779487763971,35.87,75800.94,0.0,-0.99977,0.0,0.05211]
[1779487764039,35.87,75800.94,0.0,-0.99977,0.0,0.05211]
[1779487764218,35.87,75800.94,0.0,-0.99977,0.0,0.05211]
[1779487764438,35.87,75801.92,0.0,-0.99977,0.0,0.05219]
[1779487765445,35.87,75805.28,0.0,-0.99977,0.0,0.05248]
[1779487766452,35.87,75808.23,0.0,-0.99977,0.0,0.05272]
[1779487767010,35.87,75808.23,0.0,-0.99977,0.0,0.05272]
[1779487767221,35.87,75808.23,0.0,-0.99977,0.0,0.05272]
[1779487767459,35.87,75812.75,0.0,-0.99977,0.0,0.05311]
[1779487767912,35.87,75812.75,0.0,-0.99977,0.0,0.05311]
[1779487767976,35.87,75812.75,0.0,-0.99977,0.0,0.05311]
[1779487768466,35.87,75815.37,0.0,-0.99977,0.0,0.05333]
[1779487769473,35.87,75817.83,0.0,-0.99977,0.0,0.05354]
[1779487770480,35.87,75822.79,0.0,-0.99977,0.0,0.05396]
[1779487771487,35.87,75825.84,0.0,-0.99977,0.0,0.05412]
[1779487772123,35.87,75825.84,0.0,-0.99977,0.0,0.05412]
[1779487772220,35.87,75825.84,0.0,-0.99977,0.0,0.05412]
[1779487772828,35.87,75825.84,0.0,-0.99977,0.0,0.05412]
[1779487772496,35.87,75825.87,0.0,-0.99977,0.0,0.05413]
[1779487772968,35.87,75825.87,0.0,-0.99977,0.0,0.05413]
[1779487778538,35.87,75824.38,0.0,-0.99977,0.0,0.054]
[1779487779164,35.87,75824.38,0.0,-0.99977,0.0,0.054]
[1779487779218,35.87,75824.38,0.0,-0.99977,0.0,0.054]
[1779487779545,35.87,75824.6,0.0,-0.99977,0.0,0.05402]
[1779487779897,35.87,75824.6,0.0,-0.99977,0.0,0.05402]
[1779487779976,35.87,75824.6,0.0,-0.99977,0.0,0.05402]
[1779487785587,35.87,75824.91,0.0,-0.99977,0.0,0.05404]
[1779487789615,35.87,75830.32,0.0,-0.99976,0.0,0.05451]
[1779487791040,35.87,75831.5,0.0,-0.99976,0.0,0.05461]
[1779487791218,35.87,75831.5,0.0,-0.99976,0.0,0.05461]
[1779487791702,35.87,75831.5,0.0,-0.99976,0.0,0.05461]
[1779487791718,35.87,75831.5,0.0,-0.99976,0.0,0.05461]
[1779487791803,35.87,75832.62,0.0,-0.99976,0.0,0.05471]
[1779487795657,35.87,75835.18,0.0,-0.99976,0.0,0.05494]
[1779487800694,35.87,75836.6,0.0,-0.99976,0.0,0.05506]
[1779487801705,35.87,75830.69,0.0,-0.99976,0.0,0.05454]
[1779487802711,35.87,75817.11,0.0,-0.99977,0.0,0.05337]
[1779487803460,35.87,75817.11,0.0,-0.99977,0.0,0.05337]
[1779487803469,35.87,75817.11,0.0,-0.99977,0.0,0.05337]
[1779487803718,35.87,75812.41,0.0,-0.99977,0.0,0.05297]
[1779487804658,35.87,75812.41,0.0,-0.99977,0.0,0.05297]
[1779487804730,35.87,75812.41,0.0,-0.99977,0.0,0.05297]
[1779487807274,35.87,75811.7,0.0,-0.99977,0.0,0.05291]
[1779487807468,35.87,75811.7,0.0,-0.99977,0.0,0.05291]
[1779487807747,35.87,75811.4,0.0,-0.99977,0.0,0.05289]
[1779487811921,35.87,75810.9,0.0,-0.99977,0.0,0.05285]
[1779487811970,35.87,75810.9,0.0,-0.99977,0.0,0.05285]
[1779487812782,35.87,75806.96,0.0,-0.99977,0.0,0.05252]
[1779487816810,35.87,75805.75,0.0,-0.99977,0.0,0.05241]
[1779487817817,35.87,75804.55,0.0,-0.99977,0.0,0.05231]
[1779487819831,35.87,75802.53,0.0,-0.99977,0.0,0.05214]
[1779487821226,35.87,75802.15,0.0,-0.99977,0.0,0.05211]
[1779487821469,35.87,75802.15,0.0,-0.99977,0.0,0.05211]
[1779487825974,35.87,75801.71,0.0,-0.99978,0.0,0.05208]
[1779487826579,35.87,75801.71,0.0,-0.99978,0.0,0.05208]
[1779487826719,35.87,75801.71,0.0,-0.99978,0.0,0.05208]
[1779487826787,35.87,75801.71,0.0,-0.99978,0.0,0.05208]
[1779487831914,35.87,75800.97,0.0,-0.99978,0.0,0.05191]
[1779487834467,35.87,75800.43,0.0,-0.99978,0.0,0.05187]
[1779487834719,35.87,75800.43,0.0,-0.99978,0.0,0.05187]
[1779487835785,35.87,75800.43,0.0,-0.99978,0.0,0.05187]
[1779487835886,35.87,75799.95,0.0,-0.99978,0.0,0.05183]
[1779487835970,35.87,75799.95,0.0,-0.99978,0.0,0.05183]
[1779487839971,35.87,75792.21,0.0,-0.99978,0.0,0.05119]
[1779487841022,35.87,75792.21,0.0,-0.99978,0.0,0.05119]
[1779487841219,35.87,75792.21,0.0,-0.99978,0.0,0.05119]
[1779487845664,35.87,75794.46,0.0,-0.99978,0.0,0.05137]
[1779487845718,35.87,75794.46,0.0,-0.99978,0.0,0.05137]
[1779487845816,35.87,75797.78,0.0,-0.99978,0.0,0.05165]
[1779487847021,35.87,75801.16,0.0,-0.99978,0.0,0.05193]
[1779487850533,35.87,75802.05,0.0,-0.99978,0.0,0.052]
[1779487850718,35.87,75802.05,0.0,-0.99978,0.0,0.052]
[1779487850819,35.87,75802.27,0.0,-0.99978,0.0,0.05202]
[1779487851798,35.87,75802.27,0.0,-0.99978,0.0,0.05202]
[1779487851971,35.87,75801.91,0.0,-0.99978,0.0,0.05199]
[1779487857253,35.87,75800.57,0.0,-0.99978,0.0,0.05188]
[1779487857468,35.87,75800.57,0.0,-0.99978,0.0,0.05188]
[1779487857570,35.87,75794.89,0.0,-0.99978,0.0,0.05141]
[1779487859549,35.87,75794.11,0.0,-0.99978,0.0,0.05135]
[1779487859719,35.87,75794.11,0.0,-0.99978,0.0,0.05135]
[1779487859750,35.87,75793.66,0.0,-0.99978,0.0,0.05131]
[1779487861927,35.87,75793.66,0.0,-0.99978,0.0,0.05131]
[1779487861121,35.87,75788.71,0.0,-0.99978,0.0,0.0509]
[1779487861970,35.87,75788.71,0.0,-0.99978,0.0,0.0509]
[1779487866156,35.87,75779.52,0.0,-0.99978,0.0,0.05016]
[1779487867483,35.87,75779.52,0.0,-0.99978,0.0,0.05016]
[1779487867719,35.87,75779.52,0.0,-0.99978,0.0,0.05016]
[1779487867740,35.87,75777.59,0.0,-0.99978,0.0,0.05]
[1779487870186,35.87,75773.92,0.0,-0.99979,0.0,0.04971]
[1779487872424,35.87,75772.81,0.0,-0.99979,0.0,0.04962]
[1779487872472,35.87,75772.81,0.0,-0.99979,0.0,0.04962]
[1779487872526,35.87,75772.85,0.0,-0.99979,0.0,0.04962]
[1779487873911,35.87,75772.85,0.0,-0.99979,0.0,0.04962]
[1779487873969,35.87,75772.52,0.0,-0.99979,0.0,0.0496]
[1779487880257,35.87,75769.45,0.0,-0.99979,0.0,0.04935]
[1779487885292,35.87,75766.95,0.0,-0.99979,0.0,0.04915]
[1779487889320,35.87,75773.44,0.0,-0.99979,0.0,0.04967]
[1779487892349,35.87,75778.58,0.0,-0.99978,0.0,0.04998]
[1779487893356,35.87,75782.65,0.0,-0.99978,0.0,0.05031]
[1779487897064,35.87,75782.76,0.0,-0.99978,0.0,0.05032]
[1779487897219,35.87,75782.76,0.0,-0.99978,0.0,0.05032]
[1779487897384,35.87,75780.8,0.0,-0.99978,0.0,0.05016]
[1779487900405,35.87,75792.64,0.0,-0.99978,0.0,0.05113]
[1779487901412,35.87,75796.89,0.0,-0.99978,0.0,0.05148]
[1779487903427,35.87,75791.84,0.0,-0.99978,0.0,0.05106]
[1779487904433,35.87,75788.86,0.0,-0.99978,0.0,0.05082]
[1779487909469,35.87,75787.54,0.0,-0.99978,0.0,0.05071]
[1779487914504,35.87,75787.02,0.0,-0.99978,0.0,0.05067]
[1779487916518,35.87,75792.86,0.0,-0.99978,0.0,0.05114]
[1779487918532,35.87,75795.76,0.0,-0.99978,0.0,0.05138]
[1779487919539,35.87,75802.02,0.0,-0.99978,0.0,0.0519]
[1779487921553,35.87,75803.57,0.0,-0.99978,0.0,0.05203]
[1779487926588,35.87,75804.27,0.0,-0.99978,0.0,0.05209]
[1779487930802,35.87,75805.3,0.0,-0.99977,0.0,0.05217]
[1779487931990,35.87,75805.42,0.0,-0.99977,0.0,0.05218]
[1779487932630,35.87,75800.54,0.0,-0.99978,0.0,0.05178]
[1779487937665,35.87,75800.5,0.0,-0.99978,0.0,0.05177]
[1779487938672,35.87,75810.03,0.0,-0.99977,0.0,0.05257]
[1779487939679,35.87,75813.31,0.0,-0.99977,0.0,0.05285]
[1779487940686,35.87,75813.22,0.0,-0.99977,0.0,0.05284]
[1779487943707,35.87,75817.35,0.0,-0.99977,0.0,0.05319]
[1779487944765,35.87,75817.35,0.0,-0.99977,0.0,0.05319]
[1779487944970,35.87,75817.35,0.0,-0.99977,0.0,0.05319]
[1779487945003,35.87,75817.35,0.0,-0.99977,0.0,0.05319]
[1779487945225,35.87,75817.28,0.0,-0.99977,0.0,0.05318]
[1779487945721,35.87,75817.26,0.0,-0.99977,0.0,0.05318]
[1779487950758,35.87,75818.42,0.0,-0.99977,0.0,0.05328]
[1779487951764,35.87,75814.44,0.0,-0.99977,0.0,0.05284]
[1779487953778,35.87,75805.26,0.0,-0.99978,0.0,0.05207]
[1779487954786,35.87,75797.71,0.0,-0.99978,0.0,0.05144]
[1779487955793,35.87,75799.4,0.0,-0.99978,0.0,0.05158]
[1779487956801,35.87,75807.23,0.0,-0.99977,0.0,0.05223]
[1779487957808,35.87,75813.27,0.0,-0.99977,0.0,0.05274]
[1779487958815,35.87,75815.04,0.0,-0.99977,0.0,0.05289]
[1779487960830,35.87,75810.34,0.0,-0.99977,0.0,0.05249]
[1779487961837,35.87,75805.31,0.0,-0.99978,0.0,0.05207]
[1779487962844,35.87,75810.64,0.0,-0.99977,0.0,0.05252]
[1779487963851,35.87,75814.87,0.0,-0.99977,0.0,0.05288]
[1779487965865,35.87,75801.51,0.0,-0.99978,0.0,0.05176]
[1779487966872,35.87,75798.28,0.0,-0.99978,0.0,0.05149]
[1779487968886,35.87,75806.29,0.0,-0.99977,0.0,0.05216]
[1779487973614,35.87,75806.69,0.0,-0.99977,0.0,0.05219]
[1779487973720,35.87,75806.69,0.0,-0.99977,0.0,0.05219]
[1779487976942,35.87,75803.59,0.0,-0.99978,0.0,0.05193]
[1779487977949,35.87,75800.12,0.0,-0.99978,0.0,0.05164]
[1779487980261,35.87,75799.59,0.0,-0.99978,0.0,0.0516]
[1779487980321,35.87,75799.59,0.0,-0.99978,0.0,0.0516]
[1779487980468,35.87,75799.59,0.0,-0.99978,0.0,0.0516]
[1779487981977,35.87,75799.18,0.0,-0.99978,0.0,0.05156]
[1779487985167,35.87,75798.97,0.0,-0.99978,0.0,0.05155]
[1779487985219,35.87,75798.97,0.0,-0.99978,0.0,0.05155]
[1779487986011,35.87,75803.65,0.0,-0.99978,0.0,0.05194]
[1779487987961,35.87,75805.59,0.0,-0.99977,0.0,0.0521]
[1779487987975,35.87,75805.59,0.0,-0.99977,0.0,0.0521]
[1779487988024,35.87,75806.43,0.0,-0.99977,0.0,0.05217]
[1779487992061,35.87,75809.42,0.0,-0.99977,0.0,0.05242]
[1779487993068,35.87,75813.3,0.0,-0.99977,0.0,0.05274]
[1779487997096,35.87,75807.39,0.0,-0.99977,0.0,0.05225]
[1779487999110,35.87,75803.78,0.0,-0.99978,0.0,0.05195]
[1779488000163,35.87,75803.78,0.0,-0.99978,0.0,0.05195]
[1779488000219,35.87,75803.78,0.0,-0.99978,0.0,0.05195]
[1779488002131,35.87,75806.64,0.0,-0.99977,0.0,0.05218]
[1779488004153,35.87,75808.5,0.0,-0.99977,0.0,0.05234]
[1779488004221,35.87,75808.5,0.0,-0.99977,0.0,0.05234]
[1779488004254,35.87,75809.55,0.0,-0.99977,0.0,0.05243]
[1779488010230,35.87,75808.61,0.0,-0.99977,0.0,0.05235]
[1779488012273,35.87,75809.0,0.0,-0.99977,0.0,0.05228]
[1779488012468,35.87,75809.0,0.0,-0.99977,0.0,0.05228]
[1779488017279,35.87,75814.13,0.0,-0.99977,0.0,0.05271]
[1779488019277,35.87,75813.7,0.0,-0.99977,0.0,0.05268]
[1779488019474,35.87,75813.7,0.0,-0.99977,0.0,0.05268]
[1779488019523,35.87,75813.7,0.0,-0.99977,0.0,0.05268]
[1779488019719,35.87,75813.7,0.0,-0.99977,0.0,0.05268]
[1779488019775,35.87,75813.41,0.0,-0.99977,0.0,0.05265]
[1779488025335,35.87,75812.56,0.0,-0.99977,0.0,0.05258]
[1779488029363,35.87,75817.31,0.0,-0.99977,0.0,0.05298]
[1779488031870,35.87,75814.65,0.0,-0.99977,0.0,0.05276]
[1779488031977,35.87,75814.65,0.0,-0.99977,0.0,0.05276]
[1779488037419,35.87,75811.36,0.0,-0.99977,0.0,0.05248]
[1779488038405,35.87,75811.36,0.0,-0.99977,0.0,0.05248]
[1779488038469,35.87,75811.36,0.0,-0.99977,0.0,0.05248]
[1779488038977,35.87,75811.36,0.0,-0.99977,0.0,0.05248]
[1779488039072,35.87,75810.93,0.0,-0.99977,0.0,0.05244]
[1779488039221,35.87,75810.93,0.0,-0.99977,0.0,0.05244]
[1779488044468,35.87,75810.84,0.0,-0.99977,0.0,0.05244]
[1779488045423,35.87,75810.84,0.0,-0.99977,0.0,0.05244]
[1779488045469,35.87,75810.84,0.0,-0.99977,0.0,0.05244]
[1779488051757,35.87,75810.67,0.0,-0.99977,0.0,0.05242]
[1779488052526,35.87,75815.18,0.0,-0.99977,0.0,0.0528]
[1779488053531,35.87,75820.21,0.0,-0.99977,0.0,0.05323]
[1779488054538,35.87,75826.22,0.0,-0.99977,0.0,0.05374]
[1779488056552,35.87,75830.01,0.0,-0.99977,0.0,0.05407]
[1779488059440,35.87,75832.42,0.0,-0.99976,0.0,0.05428]
[1779488059468,35.87,75832.42,0.0,-0.99976,0.0,0.05428]
[1779488059960,35.87,75832.42,0.0,-0.99976,0.0,0.05428]
[1779488059977,35.87,75832.42,0.0,-0.99976,0.0,0.05428]
[1779488060028,35.87,75831.99,0.0,-0.99977,0.0,0.05424]
[1779488060579,35.87,75828.32,0.0,-0.99977,0.0,0.05392]
[1779488062594,35.87,75823.89,0.0,-0.99977,0.0,0.05354]
[1779488064911,35.87,75823.89,0.0,-0.99977,0.0,0.05354]
[1779488064971,35.87,75823.89,0.0,-0.99977,0.0,0.05354]
[1779488069643,35.87,75827.64,0.0,-0.99977,0.0,0.05386]
[1779488071483,35.87,75829.53,0.0,-0.99977,0.0,0.05403]
[1779488071720,35.87,75829.53,0.0,-0.99977,0.0,0.05403]
[1779488071966,35.87,75829.53,0.0,-0.99977,0.0,0.05403]
[1779488072062,35.87,75829.82,0.0,-0.99977,0.0,0.05395]
[1779488072218,35.87,75829.82,0.0,-0.99977,0.0,0.05395]
[1779488076441,35.87,75830.99,0.0,-0.99977,0.0,0.05405]
[1779488076469,35.87,75830.99,0.0,-0.99977,0.0,0.05405]
[1779488081727,35.87,75833.1,0.0,-0.99977,0.0,0.05423]
[1779488085755,35.87,75827.63,0.0,-0.99977,0.0,0.05376]
[1779488088898,35.87,75827.06,0.0,-0.99977,0.0,0.05371]
[1779488088971,35.87,75827.06,0.0,-0.99977,0.0,0.05371]
[1779488090206,35.87,75824.84,0.0,-0.99977,0.0,0.05352]
[1779488090220,35.87,75824.84,0.0,-0.99977,0.0,0.05352]
[1779488090790,35.87,75823.74,0.0,-0.99977,0.0,0.05343]
[1779488095825,35.87,75823.57,0.0,-0.99977,0.0,0.05341]
[1779488098845,35.87,75826.68,0.0,-0.99977,0.0,0.05368]
[1779488102657,35.87,75825.43,0.0,-0.99977,0.0,0.05357]
[1779488102720,35.87,75825.43,0.0,-0.99977,0.0,0.05357]
[1779488107910,35.87,75821.43,0.0,-0.99977,0.0,0.05323]
[1779488108385,35.87,75821.43,0.0,-0.99977,0.0,0.05323]
[1779488108470,35.87,75821.43,0.0,-0.99977,0.0,0.05323]
[1779488108495,35.87,75821.43,0.0,-0.99977,0.0,0.05323]
[1779488108722,35.87,75821.43,0.0,-0.99977,0.0,0.05323]
[1779488108917,35.87,75821.45,0.0,-0.99977,0.0,0.05323]
[1779488111938,35.87,75825.43,0.0,-0.99977,0.0,0.05357]
[1779488112508,35.87,75825.43,0.0,-0.99977,0.0,0.05357]
[1779488112718,35.87,75825.43,0.0,-0.99977,0.0,0.05357]
[1779488114959,35.87,75822.36,0.0,-0.99977,0.0,0.05331]
[1779488116973,35.87,75815.2,0.0,-0.99977,0.0,0.0527]
[1779488118987,35.87,75814.45,0.0,-0.99977,0.0,0.05264]
[1779488119238,35.87,75814.45,0.0,-0.99977,0.0,0.05264]
[1779488119470,35.87,75814.45,0.0,-0.99977,0.0,0.05264]
[1779488119682,35.87,75814.45,0.0,-0.99977,0.0,0.05264]
[1779488119719,35.87,75814.45,0.0,-0.99977,0.0,0.05264]
[1779488119998,35.87,75814.59,0.0,-0.99977,0.0,0.05265]
[1779488121972,35.87,75815.02,0.0,-0.99977,0.0,0.05269]
[1779488126958,35.87,75812.75,0.0,-0.99977,0.0,0.05249]
[1779488126970,35.87,75812.75,0.0,-0.99977,0.0,0.05249]
[1779488127052,35.87,75816.06,0.0,-0.99977,0.0,0.05277]
[1779488128059,35.87,75819.0,0.0,-0.99977,0.0,0.05302]
[1779488129392,35.87,75818.68,0.0,-0.99977,0.0,0.053]
[1779488129470,35.87,75818.68,0.0,-0.99977,0.0,0.053]
[1779488130073,35.87,75819.7,0.0,-0.99977,0.0,0.05308]
[1779488132000,35.87,75819.26,0.0,-0.99977,0.0,0.05294]
[1779488132220,35.87,75819.26,0.0,-0.99977,0.0,0.05294]
[1779488139098,35.87,75818.52,0.0,-0.99977,0.0,0.05288]
[1779488139160,35.87,75818.52,0.0,-0.99977,0.0,0.05288]
[1779488139219,35.87,75818.52,0.0,-0.99977,0.0,0.05288]
[1779488140144,35.87,75815.55,0.0,-0.99977,0.0,0.05263]
[1779488146186,35.87,75815.41,0.0,-0.99977,0.0,0.05262]
[1779488150214,35.87,75811.15,0.0,-0.99977,0.0,0.05226]
[1779488151221,35.87,75796.89,0.0,-0.99978,0.0,0.05108]
[1779488152228,35.87,75795.6,0.0,-0.99978,0.0,0.05097]
[1779488154125,35.87,75795.31,0.0,-0.99978,0.0,0.05095]
[1779488154222,35.87,75795.31,0.0,-0.99978,0.0,0.05095]
[1779488155397,35.87,75795.27,0.0,-0.99978,0.0,0.05094]
[1779488155469,35.87,75795.27,0.0,-0.99978,0.0,0.05094]
[1779488158270,35.87,75794.83,0.0,-0.99978,0.0,0.05091]
[1779488163305,35.87,75794.58,0.0,-0.99978,0.0,0.05089]
[1779488166327,35.87,75798.16,0.0,-0.99978,0.0,0.05118]
[1779488167935,35.87,75798.16,0.0,-0.99978,0.0,0.05118]
[1779488167978,35.87,75798.16,0.0,-0.99978,0.0,0.05118]
[1779488168037,35.87,75801.22,0.0,-0.99978,0.0,0.05143]
[1779488170355,35.87,75807.31,0.0,-0.99978,0.0,0.05194]
[1779488171362,35.87,75813.01,0.0,-0.99977,0.0,0.05241]
[1779488173376,35.87,75806.74,0.0,-0.99978,0.0,0.05189]
[1779488174466,35.87,75806.74,0.0,-0.99978,0.0,0.05189]
[1779488174719,35.87,75806.74,0.0,-0.99978,0.0,0.05189]
[1779488175820,35.87,75800.61,0.0,-0.99978,0.0,0.05138]
[1779488177269,35.87,75800.61,0.0,-0.99978,0.0,0.05138]
[1779488176397,35.87,75797.3,0.0,-0.99978,0.0,0.05111]
[1779488177470,35.87,75797.3,0.0,-0.99978,0.0,0.05111]
[1779488177486,35.87,75797.3,0.0,-0.99978,0.0,0.05111]
[1779488177720,35.87,75797.3,0.0,-0.99978,0.0,0.05111]
[1779488177821,35.87,75796.95,0.0,-0.99978,0.0,0.05108]
[1779488178411,35.87,75794.35,0.0,-0.99978,0.0,0.05087]
[1779488183446,35.87,75793.38,0.0,-0.99978,0.0,0.05079]
[1779488188481,35.87,75792.01,0.0,-0.99978,0.0,0.05068]
[1779488189625,35.87,75792.01,0.0,-0.99978,0.0,0.05068]
[1779488189720,35.87,75792.01,0.0,-0.99978,0.0,0.05068]
[1779488192184,35.87,75792.07,0.0,-0.99978,0.0,0.05068]
[1779488192509,35.87,75795.76,0.0,-0.99978,0.0,0.05089]
[1779488196159,35.87,75796.86,0.0,-0.99978,0.0,0.05098]
[1779488196540,35.87,75793.26,0.0,-0.99978,0.0,0.05068]
[1779488202582,35.87,75792.42,0.0,-0.99978,0.0,0.05061]
[1779488207617,35.87,75792.16,0.0,-0.99978,0.0,0.05059]
[1779488212652,35.87,75792.49,0.0,-0.99978,0.0,0.05062]
[1779488213659,35.87,75796.6,0.0,-0.99978,0.0,0.05095]
[1779488214633,35.87,75796.6,0.0,-0.99978,0.0,0.05095]
[1779488214722,35.87,75796.6,0.0,-0.99978,0.0,0.05095]
[1779488215491,35.87,75797.18,0.0,-0.99978,0.0,0.051]
[1779488215719,35.87,75797.18,0.0,-0.99978,0.0,0.051]
[1779488215809,35.87,75793.33,0.0,-0.99978,0.0,0.05069]
[1779488221122,35.87,75793.11,0.0,-0.99978,0.0,0.05067]
[1779488221219,35.87,75793.11,0.0,-0.99978,0.0,0.05067]
[1779488227758,35.87,75792.09,0.0,-0.99978,0.0,0.05059]
[1779488232390,35.87,75791.21,0.0,-0.99978,0.0,0.05052]
[1779488232468,35.87,75791.21,0.0,-0.99978,0.0,0.05052]
[1779488232960,35.87,75791.21,0.0,-0.99978,0.0,0.05052]
[1779488232968,35.87,75791.21,0.0,-0.99978,0.0,0.05052]
[1779488233062,35.87,75791.52,0.0,-0.99978,0.0,0.05054]
[1779488238608,35.87,75792.11,0.0,-0.99978,0.0,0.05059]
[1779488238721,35.87,75792.11,0.0,-0.99978,0.0,0.05059]
[1779488243869,35.87,75789.97,0.0,-0.99978,0.0,0.05041]
[1779488244882,35.87,75789.97,0.0,-0.99978,0.0,0.05041]
[1779488244971,35.87,75789.97,0.0,-0.99978,0.0,0.05041]
[1779488245072,35.87,75790.34,0.0,-0.99978,0.0,0.05044]
[1779488245883,35.87,75785.53,0.0,-0.99978,0.0,0.05006]
[1779488247324,35.87,75785.53,0.0,-0.99978,0.0,0.05006]
[1779488247473,35.87,75783.61,0.0,-0.99978,0.0,0.0499]
[1779488252056,35.87,75782.25,0.0,-0.99979,0.0,0.04979]
[1779488252224,35.87,75782.25,0.0,-0.99979,0.0,0.04979]
[1779488252323,35.87,75782.21,0.0,-0.99979,0.0,0.04969]
[1779488252947,35.87,75782.21,0.0,-0.99979,0.0,0.04969]
[1779488252971,35.87,75782.21,0.0,-0.99979,0.0,0.04969]
[1779488253939,35.87,75777.67,0.0,-0.99979,0.0,0.04933]
[1779488254946,35.87,75773.67,0.0,-0.99979,0.0,0.04901]
[1779488255953,35.87,75770.68,0.0,-0.99979,0.0,0.04878]
[1779488256723,35.87,75770.68,0.0,-0.99979,0.0,0.04878]
[1779488256969,35.87,75770.68,0.0,-0.99979,0.0,0.04878]
[1779488256994,35.87,75767.3,0.0,-0.99979,0.0,0.04851]
[1779488257438,35.87,75767.3,0.0,-0.99979,0.0,0.04851]
[1779488257468,35.87,75767.3,0.0,-0.99979,0.0,0.04851]
[1779488257533,35.87,75767.3,0.0,-0.99979,0.0,0.04851]
[1779488259981,35.87,75770.15,0.0,-0.99979,0.0,0.04874]
[1779488260988,35.87,75775.11,0.0,-0.99979,0.0,0.04913]
[1779488262949,35.87,75775.26,0.0,-0.99979,0.0,0.04914]
[1779488262972,35.87,75775.26,0.0,-0.99979,0.0,0.04914]
[1779488263002,35.87,75772.18,0.0,-0.99979,0.0,0.0489]
[1779488268068,35.87,75769.58,0.0,-0.99979,0.0,0.04869]
[1779488268576,35.87,75769.58,0.0,-0.99979,0.0,0.04869]
[1779488268720,35.87,75769.58,0.0,-0.99979,0.0,0.04869]
[1779488268780,35.87,75769.58,0.0,-0.99979,0.0,0.04869]
[1779488272070,35.87,75771.91,0.0,-0.99979,0.0,0.04887]
[1779488272219,35.87,75771.91,0.0,-0.99979,0.0,0.04887]
[1779488279283,35.87,75769.32,0.0,-0.99979,0.0,0.04867]
[1779488279469,35.87,75770.14,0.0,-0.99979,0.0,0.04874]
[1779488281278,35.87,75771.87,0.0,-0.99979,0.0,0.04887]
[1779488281377,35.87,75771.56,0.0,-0.99979,0.0,0.04885]
[1779488281470,35.87,75771.56,0.0,-0.99979,0.0,0.04885]
[1779488286581,35.87,75771.76,0.0,-0.99979,0.0,0.04886]
[1779488286719,35.87,75771.76,0.0,-0.99979,0.0,0.04886]
[1779488292236,35.87,75771.78,0.0,-0.99979,0.0,0.04886]
[1779488294536,35.87,75772.09,0.0,-0.99979,0.0,0.04889]
[1779488294718,35.87,75772.09,0.0,-0.99979,0.0,0.04889]
[1779488295432,35.87,75772.09,0.0,-0.99979,0.0,0.04889]
[1779488295469,35.87,75771.69,0.0,-0.99979,0.0,0.04886]
[1779488296264,35.87,75771.75,0.0,-0.99979,0.0,0.04886]
[1779488300292,35.87,75776.64,0.0,-0.99979,0.0,0.04925]
[1779488301693,35.87,75778.03,0.0,-0.99979,0.0,0.04936]
[1779488301718,35.87,75778.03,0.0,-0.99979,0.0,0.04936]
[1779488302306,35.87,75780.62,0.0,-0.99979,0.0,0.04957]
[1779488307341,35.87,75778.8,0.0,-0.99979,0.0,0.04942]
[1779488309272,35.87,75778.17,0.0,-0.99979,0.0,0.04937]
[1779488309468,35.87,75778.1,0.0,-0.99979,0.0,0.04936]
[1779488310318,35.87,75778.1,0.0,-0.99979,0.0,0.04936]
[1779488310365,35.87,75778.61,0.0,-0.99979,0.0,0.04941]
[1779488310469,35.87,75778.61,0.0,-0.99979,0.0,0.04941]
[1779488318421,35.87,75778.6,0.0,-0.99979,0.0,0.04931]
[1779488323105,35.87,75779.99,0.0,-0.99979,0.0,0.04942]
[1779488323219,35.87,75779.99,0.0,-0.99979,0.0,0.04942]
[1779488326480,35.87,75776.24,0.0,-0.99979,0.0,0.04912]
[1779488328635,35.87,75776.21,0.0,-0.99979,0.0,0.04912]
[1779488328718,35.87,75776.21,0.0,-0.99979,0.0,0.04912]
[1779488330316,35.87,75776.05,0.0,-0.99979,0.0,0.04911]
[1779488330470,35.87,75776.05,0.0,-0.99979,0.0,0.04911]
[1779488330328,35.87,75770.35,0.0,-0.99979,0.0,0.04866]
[1779488330509,35.87,75766.4,0.0,-0.99979,0.0,0.04835]
[1779488332856,35.87,75766.47,0.0,-0.99979,0.0,0.04835]
[1779488332988,35.87,75766.47,0.0,-0.99979,0.0,0.04835]
[1779488337061,35.87,75767.38,0.0,-0.99979,0.0,0.04842]
[1779488337228,35.87,75767.38,0.0,-0.99979,0.0,0.04842]
[1779488337257,35.87,75761.52,0.0,-0.99979,0.0,0.04797]
[1779488338203,35.87,75761.52,0.0,-0.99979,0.0,0.04797]
[1779488338220,35.87,75761.52,0.0,-0.99979,0.0,0.04797]
[1779488338304,35.87,75759.06,0.0,-0.99979,0.0,0.04778]
[1779488340722,35.87,75757.89,0.0,-0.99979,0.0,0.04769]
[1779488340974,35.87,75757.89,0.0,-0.99979,0.0,0.04769]
[1779488345595,35.87,75757.04,0.0,-0.9998,0.0,0.04762]
[1779488345720,35.87,75757.04,0.0,-0.9998,0.0,0.04762]
[1779488346057,35.87,75757.04,0.0,-0.9998,0.0,0.04762]
[1779488346224,35.87,75757.04,0.0,-0.9998,0.0,0.04762]
[1779488346326,35.87,75756.84,0.0,-0.9998,0.0,0.04761]
[1779488347630,35.87,75753.71,0.0,-0.9998,0.0,0.04737]
[1779488352665,35.87,75751.75,0.0,-0.9998,0.0,0.04722]
[1779488357700,35.87,75752.75,0.0,-0.9998,0.0,0.04729]
[1779488362735,35.87,75753.89,0.0,-0.9998,0.0,0.04738]
[1779488367771,35.87,75754.38,0.0,-0.9998,0.0,0.04742]
[1779488368777,35.87,75756.96,0.0,-0.9998,0.0,0.04762]
[1779488373812,35.87,75754.77,0.0,-0.9998,0.0,0.04735]
[1779488378847,35.87,75755.51,0.0,-0.9998,0.0,0.04741]
[1779488383882,35.87,75752.52,0.0,-0.9998,0.0,0.04718]
[1779488385896,35.87,75747.23,0.0,-0.9998,0.0,0.04678]
[1779488390932,35.87,75747.52,0.0,-0.9998,0.0,0.0468]
[1779488393953,35.87,75741.42,0.0,-0.9998,0.0,0.04634]
[1779488395164,35.87,75741.42,0.0,-0.9998,0.0,0.04634]
[1779488395219,35.87,75741.42,0.0,-0.9998,0.0,0.04634]
[1779488398989,35.87,75734.39,0.0,-0.9998,0.0,0.04582]
[1779488401003,35.87,75732.35,0.0,-0.9998,0.0,0.04567]
[1779488402055,35.87,75732.35,0.0,-0.9998,0.0,0.04567]
[1779488402222,35.87,75732.35,0.0,-0.9998,0.0,0.04567]
[1779488402320,35.87,75732.21,0.0,-0.9998,0.0,0.04566]
[1779488408055,35.87,75729.46,0.0,-0.99981,0.0,0.04545]
[1779488413090,35.87,75730.27,0.0,-0.9998,0.0,0.04551]
[1779488416111,35.87,75726.44,0.0,-0.99981,0.0,0.04523]
[1779488419132,35.87,75723.48,0.0,-0.99981,0.0,0.04501]
[1779488423160,35.87,75720.78,0.0,-0.99981,0.0,0.04482]
[1779488428195,35.87,75723.17,0.0,-0.99981,0.0,0.04499]
[1779488435244,35.87,75722.18,0.0,-0.99981,0.0,0.04483]
[1779488440280,35.87,75722.37,0.0,-0.99981,0.0,0.04484]
[1779488442293,35.87,75719.63,0.0,-0.99981,0.0,0.04464]
[1779488445315,35.87,75722.07,0.0,-0.99981,0.0,0.04482]
[1779488446321,35.87,75717.89,0.0,-0.99981,0.0,0.04452]
[1779488451359,35.87,75718.91,0.0,-0.99981,0.0,0.04459]
[1779488456395,35.87,75716.51,0.0,-0.99981,0.0,0.04442]
[1779488458573,35.87,75715.44,0.0,-0.99981,0.0,0.04434]
[1779488458718,35.87,75714.78,0.0,-0.99981,0.0,0.04429]
[1779488464451,35.87,75714.61,0.0,-0.99981,0.0,0.04428]
[1779488464938,35.87,75714.61,0.0,-0.99981,0.0,0.04428]
[1779488464985,35.87,75714.61,0.0,-0.99981,0.0,0.04428]
[1779488465458,35.87,75713.87,0.0,-0.99981,0.0,0.04423]
[1779488467472,35.87,75716.45,0.0,-0.99981,0.0,0.04441]
[1779488472507,35.87,75719.78,0.0,-0.99981,0.0,0.04466]
[1779488482578,35.87,75719.94,0.0,-0.99981,0.0,0.04467]
[1779488488620,35.87,75720.95,0.0,-0.99981,0.0,0.04474]
[1779488493655,35.87,75721.56,0.0,-0.99981,0.0,0.0447]
[1779488494662,35.87,75716.02,0.0,-0.99981,0.0,0.0443]
[1779488497537,35.87,75714.68,0.0,-0.99981,0.0,0.0442]
[1779488497585,35.87,75712.2,0.0,-0.99981,0.0,0.04402]
[1779488497720,35.87,75712.2,0.0,-0.99981,0.0,0.04402]
[1779488502718,35.87,75714.5,0.0,-0.99981,0.0,0.04419]
[1779488507753,35.87,75713.28,0.0,-0.99981,0.0,0.0441]
[1779488514802,35.87,75713.6,0.0,-0.99981,0.0,0.04412]
[1779488519836,35.87,75713.75,0.0,-0.99981,0.0,0.04413]
[1779488524872,35.87,75714.32,0.0,-0.99981,0.0,0.04417]
[1779488529909,35.87,75714.18,0.0,-0.99981,0.0,0.04416]
[1779488534944,35.87,75714.46,0.0,-0.99981,0.0,0.04418]
[1779488539979,35.87,75712.7,0.0,-0.99981,0.0,0.04406]
[1779488545018,35.87,75712.82,0.0,-0.99981,0.0,0.04407]
[1779488550053,35.87,75710.87,0.0,-0.99981,0.0,0.04393]
[1779488555088,35.87,75710.52,0.0,-0.99981,0.0,0.04381]
[1779488561129,35.87,75710.27,0.0,-0.99981,0.0,0.0438]
[1779488568179,35.87,75709.26,0.0,-0.99981,0.0,0.04372]
[1779488570193,35.87,75712.16,0.0,-0.99981,0.0,0.04393]
[1779488575228,35.87,75714.94,0.0,-0.99981,0.0,0.04413]
[1779488580263,35.87,75714.73,0.0,-0.99981,0.0,0.04411]
[1779488585298,35.87,75714.94,0.0,-0.99981,0.0,0.04413]
[1779488589327,35.87,75725.11,0.0,-0.99981,0.0,0.04487]
[1779488590334,35.87,75731.0,0.0,-0.99981,0.0,0.0453]
[1779488593355,35.87,75733.78,0.0,-0.9998,0.0,0.0455]
[1779488596142,35.87,75731.75,0.0,-0.99981,0.0,0.04535]
[1779488596226,35.87,75731.75,0.0,-0.99981,0.0,0.04535]
[1779488596376,35.87,75731.24,0.0,-0.99981,0.0,0.04531]
[1779488598264,35.87,75731.3,0.0,-0.99981,0.0,0.04532]
[1779488598503,35.87,75728.2,0.0,-0.99981,0.0,0.04509]
[1779488600243,35.87,75726.89,0.0,-0.99981,0.0,0.045]
[1779488602179,35.87,75723.16,0.0,-0.99981,0.0,0.04472]
[1779488602222,35.87,75723.16,0.0,-0.99981,0.0,0.04472]
[1779488602418,35.87,75722.09,0.0,-0.99981,0.0,0.04465]
[1779488605295,35.87,75721.93,0.0,-0.99981,0.0,0.04463]
[1779488605469,35.87,75721.93,0.0,-0.99981,0.0,0.04463]
[1779488611481,35.87,75721.4,0.0,-0.99981,0.0,0.04451]
[1779488615509,35.87,75718.83,0.0,-0.99981,0.0,0.04432]
[1779488616283,35.87,75718.83,0.0,-0.99981,0.0,0.04432]
[1779488616471,35.87,75718.83,0.0,-0.99981,0.0,0.04432]
[1779488616516,35.87,75719.35,0.0,-0.99981,0.0,0.04436]
[1779488618530,35.87,75723.27,0.0,-0.99981,0.0,0.04464]
[1779488619615,35.87,75723.27,0.0,-0.99981,0.0,0.04464]
[1779488619720,35.87,75723.27,0.0,-0.99981,0.0,0.04464]
[1779488625204,35.87,75720.45,0.0,-0.99981,0.0,0.04444]
[1779488625220,35.87,75720.45,0.0,-0.99981,0.0,0.04444]
[1779488625578,35.87,75719.69,0.0,-0.99981,0.0,0.04438]
[1779488626135,35.87,75719.69,0.0,-0.99981,0.0,0.04438]
[1779488626225,35.87,75719.69,0.0,-0.99981,0.0,0.04438]
[1779488629609,35.87,75712.12,0.0,-0.99981,0.0,0.04384]
[1779488630197,35.87,75712.12,0.0,-0.99981,0.0,0.04384]
[1779488630225,35.87,75712.12,0.0,-0.99981,0.0,0.04384]
[1779488630616,35.87,75709.99,0.0,-0.99981,0.0,0.04369]
[1779488631439,35.87,75709.99,0.0,-0.99981,0.0,0.04369]
[1779488631468,35.87,75709.99,0.0,-0.99981,0.0,0.04369]
[1779488636658,35.87,75710.83,0.0,-0.99981,0.0,0.04375]
[1779488641694,35.87,75710.05,0.0,-0.99981,0.0,0.04369]
[1779488642357,35.87,75710.05,0.0,-0.99981,0.0,0.04369]
[1779488642469,35.87,75710.05,0.0,-0.99981,0.0,0.04369]
[1779488642701,35.87,75709.93,0.0,-0.99981,0.0,0.04368]
[1779488644028,35.87,75709.37,0.0,-0.99981,0.0,0.04364]
[1779488644226,35.87,75709.37,0.0,-0.99981,0.0,0.04364]
[1779488644717,35.87,75712.06,0.0,-0.99981,0.0,0.04384]
[1779488647736,35.87,75715.09,0.0,-0.99981,0.0,0.04405]
[1779488650326,35.87,75716.71,0.0,-0.99981,0.0,0.04417]
[1779488650473,35.87,75716.71,0.0,-0.99981,0.0,0.04417]
[1779488650757,35.87,75716.86,0.0,-0.99981,0.0,0.04418]
[1779488651109,35.87,75716.86,0.0,-0.99981,0.0,0.04418]
[1779488651220,35.87,75716.86,0.0,-0.99981,0.0,0.04418]
[1779488655897,35.87,75717.29,0.0,-0.99981,0.0,0.04421]
[1779488655971,35.87,75717.29,0.0,-0.99981,0.0,0.04421]
[1779488656799,35.87,75717.3,0.0,-0.99981,0.0,0.04421]
[1779488657354,35.87,75717.3,0.0,-0.99981,0.0,0.04421]
[1779488657473,35.87,75717.3,0.0,-0.99981,0.0,0.04421]
[1779488662081,35.87,75717.36,0.0,-0.99981,0.0,0.04422]
[1779488662223,35.87,75717.36,0.0,-0.99981,0.0,0.04422]
[1779488662325,35.87,75718.64,0.0,-0.99981,0.0,0.04431]
[1779488663657,35.87,75718.64,0.0,-0.99981,0.0,0.04431]
[1779488663720,35.87,75718.64,0.0,-0.99981,0.0,0.04431]
[1779488668883,35.87,75717.35,0.0,-0.99981,0.0,0.04422]
[1779488674271,35.87,75717.35,0.0,-0.99981,0.0,0.04422]
[1779488681975,35.87,75717.52,0.0,-0.99981,0.0,0.04414]
[1779488687010,35.87,75717.8,0.0,-0.99981,0.0,0.04416]
[1779488692045,35.87,75718.25,0.0,-0.99981,0.0,0.04419]
[1779488693275,35.87,75718.25,0.0,-0.99981,0.0,0.04419]
[1779488693469,35.87,75718.25,0.0,-0.99981,0.0,0.04419]
[1779488693570,35.87,75718.29,0.0,-0.99981,0.0,0.04419]
[1779488694517,35.87,75718.29,0.0,-0.99981,0.0,0.04419]
[1779488694721,35.87,75718.29,0.0,-0.99981,0.0,0.04419]
[1779488699043,35.87,75718.69,0.0,-0.99981,0.0,0.04422]
[1779488699224,35.87,75718.69,0.0,-0.99981,0.0,0.04422]
[1779488702923,35.87,75718.47,0.0,-0.99981,0.0,0.04421]
[1779488702971,35.87,75718.47,0.0,-0.99981,0.0,0.04421]
[1779488703122,35.87,75718.77,0.0,-0.99981,0.0,0.04423]
[1779488705964,35.87,75718.07,0.0,-0.99981,0.0,0.04418]
[1779488705970,35.87,75718.07,0.0,-0.99981,0.0,0.04418]
[1779488711184,35.87,75717.99,0.0,-0.99981,0.0,0.04417]
[1779488716219,35.87,75718.34,0.0,-0.99981,0.0,0.0442]
[1779488719240,35.87,75716.18,0.0,-0.99981,0.0,0.04404]
[1779488720247,35.87,75713.87,0.0,-0.99981,0.0,0.04388]
[1779488721254,35.87,75710.75,0.0,-0.99981,0.0,0.04366]
[1779488723877,35.87,75710.22,0.0,-0.99981,0.0,0.04362]
[1779488723969,35.87,75708.65,0.0,-0.99981,0.0,0.04351]
[1779488724275,35.87,75707.39,0.0,-0.99981,0.0,0.04342]
[1779488725484,35.87,75707.39,0.0,-0.99981,0.0,0.04342]
[1779488725721,35.87,75707.39,0.0,-0.99981,0.0,0.04342]
[1779488728304,35.87,75703.54,0.0,-0.99982,0.0,0.04315]
[1779488729309,35.87,75701.5,0.0,-0.99982,0.0,0.043]
[1779488730868,35.87,75701.5,0.0,-0.99982,0.0,0.043]
[1779488730969,35.87,75700.65,0.0,-0.99982,0.0,0.04294]
[1779488731324,35.87,75700.41,0.0,-0.99982,0.0,0.04284]
[1779488732465,35.87,75700.41,0.0,-0.99982,0.0,0.04284]
[1779488732719,35.87,75700.41,0.0,-0.99982,0.0,0.04284]
[1779488734345,35.87,75704.12,0.0,-0.99982,0.0,0.0431]
[1779488735352,35.87,75708.21,0.0,-0.99981,0.0,0.04339]
[1779488736517,35.87,75708.21,0.0,-0.99981,0.0,0.04339]
[1779488736719,35.87,75708.21,0.0,-0.99981,0.0,0.04339]
[1779488736729,35.87,75706.46,0.0,-0.99981,0.0,0.04327]
[1779488737980,35.87,75706.41,0.0,-0.99981,0.0,0.04326]
[1779488738222,35.87,75706.41,0.0,-0.99981,0.0,0.04326]
[1779488740387,35.87,75704.36,0.0,-0.99982,0.0,0.04312]
[1779488743408,35.87,75710.4,0.0,-0.99981,0.0,0.04354]
[1779488744415,35.87,75717.43,0.0,-0.99981,0.0,0.04405]
[1779488745598,35.87,75717.43,0.0,-0.99981,0.0,0.04405]
[1779488745719,35.87,75717.43,0.0,-0.99981,0.0,0.04405]
[1779488745768,35.87,75716.03,0.0,-0.99981,0.0,0.04395]
[1779488746836,35.87,75716.03,0.0,-0.99981,0.0,0.04395]
[1779488746973,35.87,75717.33,0.0,-0.99981,0.0,0.04404]
[1779488750457,35.87,75711.98,0.0,-0.99981,0.0,0.04366]
[1779488751155,35.87,75711.98,0.0,-0.99981,0.0,0.04366]
[1779488751218,35.87,75711.98,0.0,-0.99981,0.0,0.04366]
[1779488751464,35.87,75711.04,0.0,-0.99981,0.0,0.04359]
[1779488752906,35.87,75711.04,0.0,-0.99981,0.0,0.04359]
[1779488752971,35.87,75709.98,0.0,-0.99981,0.0,0.04351]
[1779488756499,35.87,75712.51,0.0,-0.99981,0.0,0.04369]
[1779488758234,35.87,75713.33,0.0,-0.99981,0.0,0.04375]
[1779488758469,35.87,75713.33,0.0,-0.99981,0.0,0.04375]
[1779488758515,35.87,75712.96,0.0,-0.99981,0.0,0.04373]
[1779488760701,35.87,75712.82,0.0,-0.99981,0.0,0.04372]
[1779488760719,35.87,75712.82,0.0,-0.99981,0.0,0.04372]
[1779488762541,35.87,75705.87,0.0,-0.99982,0.0,0.04322]
[1779488763548,35.87,75707.54,0.0,-0.99981,0.0,0.04334]
[1779488764555,35.87,75705.72,0.0,-0.99982,0.0,0.04321]
[1779488765799,35.87,75705.72,0.0,-0.99982,0.0,0.04321]
[1779488765900,35.87,75705.72,0.0,-0.99982,0.0,0.04321]
[1779488765969,35.87,75705.72,0.0,-0.99982,0.0,0.04321]
[1779488766569,35.87,75705.56,0.0,-0.99982,0.0,0.0432]
[1779488768429,35.87,75705.43,0.0,-0.99982,0.0,0.04319]
[1779488768471,35.87,75705.43,0.0,-0.99982,0.0,0.04319]
[1779488771604,35.87,75707.04,0.0,-0.99981,0.0,0.04331]
[1779488772611,35.87,75708.78,0.0,-0.99981,0.0,0.04343]
[1779488774204,35.87,75708.49,0.0,-0.99981,0.0,0.04341]
[1779488774228,35.87,75708.49,0.0,-0.99981,0.0,0.04341]
[1779488778653,35.87,75707.1,0.0,-0.99981,0.0,0.04331]
[1779488780223,35.87,75706.41,0.0,-0.99981,0.0,0.04326]
[1779488780667,35.87,75705.97,0.0,-0.99982,0.0,0.04323]
[1779488781727,35.87,75705.97,0.0,-0.99982,0.0,0.04323]
[1779488781969,35.87,75706.28,0.0,-0.99981,0.0,0.04325]
[1779488786709,35.87,75703.92,0.0,-0.99982,0.0,0.04309]
[1779488789792,35.87,75703.36,0.0,-0.99982,0.0,0.04305]
[1779488789969,35.87,75703.33,0.0,-0.99982,0.0,0.04304]
[1779488795772,35.87,75703.18,0.0,-0.99982,0.0,0.04295]
[1779488801814,35.87,75703.97,0.0,-0.99982,0.0,0.043]
[1779488802898,35.87,75703.97,0.0,-0.99982,0.0,0.043]
[1779488802969,35.87,75703.97,0.0,-0.99982,0.0,0.043]
[1779488802821,35.87,75705.94,0.0,-0.99982,0.0,0.04314]
[1779488803828,35.87,75706.04,0.0,-0.99982,0.0,0.04315]
[1779488806509,35.87,75706.02,0.0,-0.99982,0.0,0.04315]
[1779488806719,35.87,75706.02,0.0,-0.99982,0.0,0.04315]
[1779488809870,35.87,75703.88,0.0,-0.99982,0.0,0.043]
[1779488812357,35.87,75704.49,0.0,-0.99982,0.0,0.04304]
[1779488812472,35.87,75704.49,0.0,-0.99982,0.0,0.04304]
[1779488817926,35.87,75704.64,0.0,-0.99982,0.0,0.04305]
[1779488824150,35.87,75703.42,0.0,-0.99982,0.0,0.04297]
[1779488824221,35.87,75703.42,0.0,-0.99982,0.0,0.04297]
[1779488824321,35.87,75703.42,0.0,-0.99982,0.0,0.04297]
[1779488830015,35.87,75703.43,0.0,-0.99982,0.0,0.04297]
[1779488841093,35.87,75705.28,0.0,-0.99982,0.0,0.0431]
[1779488843678,35.87,75705.22,0.0,-0.99982,0.0,0.04309]
[1779488843719,35.87,75705.22,0.0,-0.99982,0.0,0.04309]
[1779488844941,35.87,75705.22,0.0,-0.99982,0.0,0.04309]
[1779488844970,35.87,75705.22,0.0,-0.99982,0.0,0.04309]
[1779488845121,35.87,75705.17,0.0,-0.99982,0.0,0.04309]
[1779488848142,35.87,75691.38,0.0,-0.99982,0.0,0.04213]
[1779488849149,35.87,75682.2,0.0,-0.99982,0.0,0.0415]
[1779488850156,35.87,75679.31,0.0,-0.99982,0.0,0.04131]
[1779488852173,35.87,75672.39,0.0,-0.99983,0.0,0.04076]
[1779488854081,35.87,75672.78,0.0,-0.99983,0.0,0.04078]
[1779488854222,35.87,75672.78,0.0,-0.99983,0.0,0.04078]
[1779488857208,35.87,75677.5,0.0,-0.99982,0.0,0.0411]
[1779488859222,35.87,75682.91,0.0,-0.99982,0.0,0.04147]
[1779488861236,35.87,75686.62,0.0,-0.99982,0.0,0.04172]
[1779488864785,35.87,75687.88,0.0,-0.99982,0.0,0.0418]
[1779488864970,35.87,75687.88,0.0,-0.99982,0.0,0.0418]
[1779488867465,35.87,75688.2,0.0,-0.99982,0.0,0.04183]
[1779488867724,35.87,75688.2,0.0,-0.99982,0.0,0.04183]
[1779488867768,35.87,75688.21,0.0,-0.99982,0.0,0.04183]
[1779488868285,35.87,75694.4,0.0,-0.99982,0.0,0.04225]
[1779488870300,35.87,75693.06,0.0,-0.99982,0.0,0.04216]
[1779488875334,35.87,75692.36,0.0,-0.99982,0.0,0.04211]
[1779488876882,35.87,75692.36,0.0,-0.99982,0.0,0.04211]
[1779488876970,35.87,75692.36,0.0,-0.99982,0.0,0.04211]
[1779488882383,35.87,75692.98,0.0,-0.99982,0.0,0.04215]
[1779488883799,35.87,75692.98,0.0,-0.99982,0.0,0.04215]
[1779488883971,35.87,75692.98,0.0,-0.99982,0.0,0.04215]
[1779488885716,35.87,75693.16,0.0,-0.99982,0.0,0.04217]
[1779488885968,35.87,75693.16,0.0,-0.99982,0.0,0.04217]
[1779488886070,35.87,75693.12,0.0,-0.99982,0.0,0.04216]
[1779488886411,35.87,75696.26,0.0,-0.99982,0.0,0.04238]
[1779488889557,35.87,75697.64,0.0,-0.99982,0.0,0.04248]
[1779488889720,35.87,75697.64,0.0,-0.99982,0.0,0.04248]
[1779488897490,35.87,75697.06,0.0,-0.99982,0.0,0.04244]
[1779488900331,35.87,75697.27,0.0,-0.99982,0.0,0.04245]
[1779488900469,35.87,75697.27,0.0,-0.99982,0.0,0.04245]
[1779488902510,35.87,75697.42,0.0,-0.99982,0.0,0.04246]
[1779488902720,35.87,75697.42,0.0,-0.99982,0.0,0.04246]
[1779488902722,35.87,75697.46,0.0,-0.99982,0.0,0.04246]
[1779488906507,35.87,75694.82,0.0,-0.99982,0.0,0.04228]
[1779488906719,35.87,75694.82,0.0,-0.99982,0.0,0.04228]
[1779488912023,35.87,75697.16,0.0,-0.99982,0.0,0.04244]
[1779488912231,35.87,75698.52,0.0,-0.99982,0.0,0.04245]
[1779488912595,35.87,75701.75,0.0,-0.99982,0.0,0.04268]
[1779488913681,35.87,75701.75,0.0,-0.99982,0.0,0.04268]
[1779488913722,35.87,75701.75,0.0,-0.99982,0.0,0.04268]
[1779488913782,35.87,75701.24,0.0,-0.99982,0.0,0.04264]
[1779488916623,35.87,75698.54,0.0,-0.99982,0.0,0.04245]
[1779488923688,35.87,75700.7,0.0,-0.99982,0.0,0.0426]
[1779488923720,35.87,75700.7,0.0,-0.99982,0.0,0.0426]
[1779488929714,35.87,75700.71,0.0,-0.99982,0.0,0.0426]
[1779488934749,35.87,75699.25,0.0,-0.99982,0.0,0.0425]
[1779488939154,35.87,75697.96,0.0,-0.99982,0.0,0.04241]
[1779488939220,35.87,75697.96,0.0,-0.99982,0.0,0.04241]
[1779488941289,35.87,75699.29,0.0,-0.99982,0.0,0.04251]
[1779488941469,35.87,75699.29,0.0,-0.99982,0.0,0.04251]
[1779488941798,35.87,75700.48,0.0,-0.99982,0.0,0.04259]
[1779488943915,35.87,75699.42,0.0,-0.99982,0.0,0.04252]
[1779488943970,35.87,75699.42,0.0,-0.99982,0.0,0.04252]
[1779488949854,35.87,75698.79,0.0,-0.99982,0.0,0.04247]
[1779488951549,35.87,75698.73,0.0,-0.99982,0.0,0.04247]
[1779488951722,35.87,75698.73,0.0,-0.99982,0.0,0.04247]
[1779488953297,35.87,75699.45,0.0,-0.99982,0.0,0.04252]
[1779488953470,35.87,75699.45,0.0,-0.99982,0.0,0.04252]
[1779488953882,35.87,75700.1,0.0,-0.99982,0.0,0.04256]
[1779488958920,35.87,75699.37,0.0,-0.99982,0.0,0.04251]
[1779488961682,35.87,75700.56,0.0,-0.99982,0.0,0.04259]
[1779488961719,35.87,75700.56,0.0,-0.99982,0.0,0.04259]
[1779488965969,35.87,75708.51,0.0,-0.99982,0.0,0.04315]
[1779488966296,35.87,75708.51,0.0,-0.99982,0.0,0.04315]
[1779488966471,35.87,75708.51,0.0,-0.99982,0.0,0.04315]
[1779488968415,35.87,75709.18,0.0,-0.99982,0.0,0.0432]
[1779488968470,35.87,75709.18,0.0,-0.99982,0.0,0.0432]
[1779488968990,35.87,75708.55,0.0,-0.99982,0.0,0.04315]
[1779488972193,35.87,75708.88,0.0,-0.99982,0.0,0.04309]
[1779488972219,35.87,75708.88,0.0,-0.99982,0.0,0.04309]
[1779488979081,35.87,75707.85,0.0,-0.99982,0.0,0.04302]
[1779488979219,35.87,75707.83,0.0,-0.99982,0.0,0.04302]
[1779488980954,35.87,75707.83,0.0,-0.99982,0.0,0.04302]
[1779488980971,35.87,75707.83,0.0,-0.99982,0.0,0.04302]
[1779488981055,35.87,75707.83,0.0,-0.99982,0.0,0.04302]
[1779488987136,35.87,75707.91,0.0,-0.99982,0.0,0.04302]
[1779488987219,35.87,75708.43,0.0,-0.99982,0.0,0.04306]
[1779488990862,35.87,75704.96,0.0,-0.99982,0.0,0.04282]
[1779488990970,35.87,75704.96,0.0,-0.99982,0.0,0.04282]
[1779488991144,35.87,75705.77,0.0,-0.99982,0.0,0.04287]
[1779488994919,35.87,75705.74,0.0,-0.99982,0.0,0.04287]
[1779488994970,35.87,75705.74,0.0,-0.99982,0.0,0.04287]
[1779488998655,35.87,75705.36,0.0,-0.99982,0.0,0.04284]
[1779488998719,35.87,75705.36,0.0,-0.99982,0.0,0.04284]
[1779488998813,35.87,75705.88,0.0,-0.99982,0.0,0.04288]
[1779489002725,35.87,75705.33,0.0,-0.99982,0.0,0.04284]
[1779489002969,35.87,75705.33,0.0,-0.99982,0.0,0.04284]
[1779489008264,35.87,75706.27,0.0,-0.99982,0.0,0.04291]
[1779489015313,35.87,75705.93,0.0,-0.99982,0.0,0.04288]
[1779489024067,35.87,75706.12,0.0,-0.99982,0.0,0.0429]
[1779489024220,35.87,75706.12,0.0,-0.99982,0.0,0.0429]
[1779489026236,35.87,75708.32,0.0,-0.99982,0.0,0.04305]
[1779489026469,35.87,75708.32,0.0,-0.99982,0.0,0.04305]
[1779489026570,35.87,75708.4,0.0,-0.99982,0.0,0.04306]
[1779489027579,35.87,75708.4,0.0,-0.99982,0.0,0.04306]
[1779489027719,35.87,75708.4,0.0,-0.99982,0.0,0.04306]
[1779489030419,35.87,75711.78,0.0,-0.99981,0.0,0.0433]
[1779489031776,35.87,75711.78,0.0,-0.99981,0.0,0.0433]
[1779489031969,35.87,75711.78,0.0,-0.99981,0.0,0.0433]
[1779489032366,35.87,75711.64,0.0,-0.99982,0.0,0.0432]
[1779489032469,35.87,75711.64,0.0,-0.99982,0.0,0.0432]
[1779489032549,35.87,75711.13,0.0,-0.99982,0.0,0.04316]
[1779489038475,35.87,75712.13,0.0,-0.99981,0.0,0.04323]
[1779489040489,35.87,75721.55,0.0,-0.99981,0.0,0.0439]
[1779489042152,35.87,75721.55,0.0,-0.99981,0.0,0.0439]
[1779489042219,35.87,75721.55,0.0,-0.99981,0.0,0.0439]
[1779489042193,35.87,75730.45,0.0,-0.99981,0.0,0.04454]
[1779489045524,35.87,75740.01,0.0,-0.99981,0.0,0.04524]
[1779489046667,35.87,75740.01,0.0,-0.99981,0.0,0.04524]
[1779489046719,35.87,75740.01,0.0,-0.99981,0.0,0.04524]
[1779489046802,35.87,75739.56,0.0,-0.99981,0.0,0.04521]
[1779489052381,35.87,75740.41,0.0,-0.99981,0.0,0.04527]
[1779489052471,35.87,75740.41,0.0,-0.99981,0.0,0.04527]
[1779489052573,35.87,75741.46,0.0,-0.99981,0.0,0.04535]
[1779489055594,35.87,75747.98,0.0,-0.9998,0.0,0.04583]
[1779489056601,35.87,75755.88,0.0,-0.9998,0.0,0.04642]
[1779489057608,35.87,75757.11,0.0,-0.9998,0.0,0.04651]
[1779489062643,35.87,75758.45,0.0,-0.9998,0.0,0.04662]
[1779489067678,35.87,75760.27,0.0,-0.9998,0.0,0.04675]
[1779489068609,35.87,75760.27,0.0,-0.9998,0.0,0.04675]
[1779489070223,35.87,75762.89,0.0,-0.9998,0.0,0.04695]
[1779489071512,35.87,75762.4,0.0,-0.9998,0.0,0.04692]
[1779489071719,35.87,75762.4,0.0,-0.9998,0.0,0.04692]
[1779489071786,35.87,75762.2,0.0,-0.9998,0.0,0.0469]
[1779489077748,35.87,75762.11,0.0,-0.9998,0.0,0.04689]
[1779489078755,35.87,75767.19,0.0,-0.9998,0.0,0.04728]
[1779489079762,35.87,75777.01,0.0,-0.99979,0.0,0.04804]
[1779489080769,35.87,75781.32,0.0,-0.99979,0.0,0.04837]
[1779489085804,35.87,75783.53,0.0,-0.99979,0.0,0.04855]
[1779489086811,35.87,75780.16,0.0,-0.99979,0.0,0.04828]
[1779489088000,35.87,75780.16,0.0,-0.99979,0.0,0.04828]
[1779489088225,35.87,75780.16,0.0,-0.99979,0.0,0.04828]
[1779489093788,35.87,75782.58,0.0,-0.99979,0.0,0.04838]
[1779489093971,35.87,75782.58,0.0,-0.99979,0.0,0.04838]
[1779489094216,35.87,75782.58,0.0,-0.99979,0.0,0.04838]
[1779489094071,35.87,75782.57,0.0,-0.99979,0.0,0.04838]
[1779489094470,35.87,75782.57,0.0,-0.99979,0.0,0.04838]
[1779489099902,35.87,75781.86,0.0,-0.99979,0.0,0.04832]
[1779489104937,35.87,75779.62,0.0,-0.99979,0.0,0.04815]
[1779489108120,35.87,75781.8,0.0,-0.99979,0.0,0.04832]
[1779489108219,35.87,75781.8,0.0,-0.99979,0.0,0.04832]
[1779489108217,35.87,75781.8,0.0,-0.99979,0.0,0.04832]
[1779489108522,35.87,75781.8,0.0,-0.99979,0.0,0.04832]
[1779489108720,35.87,75781.8,0.0,-0.99979,0.0,0.04832]
[1779489110982,35.87,75777.49,0.0,-0.99979,0.0,0.04798]
[1779489111989,35.87,75773.22,0.0,-0.99979,0.0,0.04765]
[1779489113537,35.87,75773.57,0.0,-0.99979,0.0,0.04768]
[1779489113720,35.87,75773.57,0.0,-0.99979,0.0,0.04768]
[1779489114121,35.87,75773.57,0.0,-0.99979,0.0,0.04768]
[1779489114223,35.87,75773.57,0.0,-0.99979,0.0,0.04768]
[1779489114222,35.87,75773.5,0.0,-0.99979,0.0,0.04767]
[1779489116023,35.87,75770.55,0.0,-0.9998,0.0,0.04745]
[1779489118034,35.87,75774.61,0.0,-0.99979,0.0,0.04776]
[1779489119041,35.87,75779.25,0.0,-0.99979,0.0,0.04812]
[1779489119866,35.87,75779.25,0.0,-0.99979,0.0,0.04812]
[1779489119970,35.87,75779.25,0.0,-0.99979,0.0,0.04812]
[1779489120048,35.87,75778.92,0.0,-0.99979,0.0,0.04809]
[1779489121775,35.87,75780.73,0.0,-0.99979,0.0,0.04823]
[1779489121974,35.87,75780.73,0.0,-0.99979,0.0,0.04823]
[1779489125773,35.87,75780.27,0.0,-0.99979,0.0,0.0482]
[1779489125969,35.87,75780.27,0.0,-0.99979,0.0,0.0482]
[1779489126070,35.87,75780.27,0.0,-0.99979,0.0,0.0482]
[1779489130226,35.87,75780.57,0.0,-0.99979,0.0,0.04822]
[1779489130470,35.87,75779.99,0.0,-0.99979,0.0,0.04818]
[1779489136161,35.87,75780.53,0.0,-0.99979,0.0,0.04822]
[1779489140619,35.87,75779.96,0.0,-0.99979,0.0,0.04817]
[1779489140719,35.87,75779.96,0.0,-0.99979,0.0,0.04817]
[1779489141001,35.87,75779.96,0.0,-0.99979,0.0,0.04817]
[1779489141219,35.87,75779.96,0.0,-0.99979,0.0,0.04817]
[1779489141273,35.87,75780.03,0.0,-0.99979,0.0,0.04818]
[1779489145226,35.87,75773.49,0.0,-0.99979,0.0,0.04767]
[1779489146843,35.87,75771.75,0.0,-0.9998,0.0,0.04754]
[1779489146969,35.87,75771.75,0.0,-0.9998,0.0,0.04754]
[1779489147240,35.87,75769.79,0.0,-0.9998,0.0,0.04739]
[1779489147591,35.87,75769.79,0.0,-0.9998,0.0,0.04739]
[1779489147719,35.87,75769.79,0.0,-0.9998,0.0,0.04739]
[1779489150261,35.87,75766.14,0.0,-0.9998,0.0,0.04711]
[1779489152275,35.87,75758.39,0.0,-0.9998,0.0,0.04643]
[1779489153282,35.87,75753.48,0.0,-0.9998,0.0,0.04606]
[1779489154289,35.87,75750.73,0.0,-0.9998,0.0,0.04585]
[1779489158440,35.87,75752.4,0.0,-0.9998,0.0,0.04598]
[1779489158473,35.87,75752.4,0.0,-0.9998,0.0,0.04598]
[1779489159324,35.87,75752.12,0.0,-0.9998,0.0,0.04596]
[1779489159655,35.87,75752.12,0.0,-0.9998,0.0,0.04596]
[1779489159720,35.87,75752.12,0.0,-0.9998,0.0,0.04596]
[1779489166373,35.87,75749.56,0.0,-0.9998,0.0,0.04577]
[1779489170015,35.87,75750.28,0.0,-0.9998,0.0,0.04582]
[1779489170224,35.87,75750.28,0.0,-0.9998,0.0,0.04582]
[1779489170324,35.87,75751.16,0.0,-0.9998,0.0,0.04589]
[1779489170982,35.87,75751.16,0.0,-0.9998,0.0,0.04589]
[1779489171221,35.87,75751.16,0.0,-0.9998,0.0,0.04589]
[1779489172415,35.87,75743.03,0.0,-0.99981,0.0,0.04528]
[1779489173422,35.87,75739.82,0.0,-0.99981,0.0,0.04505]
[1779489174621,35.87,75739.82,0.0,-0.99981,0.0,0.04505]
[1779489174721,35.87,75739.82,0.0,-0.99981,0.0,0.04505]
[1779489174822,35.87,75738.16,0.0,-0.99981,0.0,0.04493]
[1779489175460,35.87,75738.16,0.0,-0.99981,0.0,0.04493]
[1779489175471,35.87,75738.16,0.0,-0.99981,0.0,0.04493]
[1779489177450,35.87,75734.1,0.0,-0.99981,0.0,0.04463]
[1779489180224,35.87,75732.39,0.0,-0.99981,0.0,0.04451]
[1779489180323,35.87,75731.03,0.0,-0.99981,0.0,0.04441]
[1779489180472,35.87,75731.03,0.0,-0.99981,0.0,0.04441]
[1779489181073,35.87,75731.03,0.0,-0.99981,0.0,0.04441]
[1779489181220,35.87,75731.03,0.0,-0.99981,0.0,0.04441]
[1779489182485,35.87,75734.9,0.0,-0.99981,0.0,0.04469]
[1779489184501,35.87,75726.61,0.0,-0.99981,0.0,0.04409]
[1779489185508,35.87,75720.01,0.0,-0.99981,0.0,0.04362]
[1779489187244,35.87,75720.01,0.0,-0.99981,0.0,0.04362]
[1779489187321,35.87,75716.91,0.0,-0.99981,0.0,0.0434]
[1779489187469,35.87,75716.91,0.0,-0.99981,0.0,0.0434]
[1779489189281,35.87,75716.24,0.0,-0.99981,0.0,0.04335]
[1779489189470,35.87,75714.43,0.0,-0.99981,0.0,0.04322]
[1779489192743,35.87,75715.51,0.0,-0.99981,0.0,0.0433]
[1779489192848,35.87,75715.51,0.0,-0.99981,0.0,0.0433]
[1779489192984,35.87,75715.51,0.0,-0.99981,0.0,0.0433]
[1779489193051,35.87,75717.69,0.0,-0.99981,0.0,0.04345]
[1779489193564,35.87,75715.09,0.0,-0.99981,0.0,0.04327]
[1779489198599,35.87,75714.55,0.0,-0.99981,0.0,0.04323]
[1779489202627,35.87,75718.88,0.0,-0.99981,0.0,0.04354]
[1779489205253,35.87,75719.78,0.0,-0.99981,0.0,0.0436]
[1779489205282,35.87,75721.25,0.0,-0.99981,0.0,0.04371]
[1779489205471,35.87,75721.25,0.0,-0.99981,0.0,0.04371]
[1779489205667,35.87,75718.3,0.0,-0.99981,0.0,0.0435]
[1779489207292,35.87,75718.3,0.0,-0.99981,0.0,0.0435]
[1779489207344,35.87,75715.35,0.0,-0.99981,0.0,0.04329]
[1779489207469,35.87,75715.35,0.0,-0.99981,0.0,0.04329]
[1779489210883,35.87,75711.18,0.0,-0.99982,0.0,0.04299]
[1779489210971,35.87,75711.18,0.0,-0.99982,0.0,0.04299]
[1779489211072,35.87,75710.26,0.0,-0.99982,0.0,0.04284]
[1779489211423,35.87,75710.26,0.0,-0.99982,0.0,0.04284]
[1779489211469,35.87,75710.26,0.0,-0.99982,0.0,0.04284]
[1779489216744,35.87,75711.57,0.0,-0.99982,0.0,0.04294]
[1779489217640,35.87,75711.57,0.0,-0.99982,0.0,0.04294]
[1779489217721,35.87,75711.57,0.0,-0.99982,0.0,0.04294]
[1779489218362,35.87,75711.57,0.0,-0.99982,0.0,0.04294]
[1779489217751,35.87,75710.83,0.0,-0.99982,0.0,0.04288]
[1779489218469,35.87,75710.83,0.0,-0.99982,0.0,0.04288]
[1779489224420,35.87,75708.52,0.0,-0.99982,0.0,0.04272]
[1779489224473,35.87,75708.56,0.0,-0.99982,0.0,0.04273]
[1779489225262,35.87,75708.56,0.0,-0.99982,0.0,0.04273]
[1779489225359,35.87,75707.95,0.0,-0.99982,0.0,0.04268]
[1779489225471,35.87,75707.95,0.0,-0.99982,0.0,0.04268]
[1779489231849,35.87,75703.74,0.0,-0.99982,0.0,0.04239]
[1779489232855,35.87,75700.99,0.0,-0.99982,0.0,0.0422]
[1779489233855,35.87,75700.99,0.0,-0.99982,0.0,0.0422]
[1779489233971,35.87,75700.99,0.0,-0.99982,0.0,0.0422]
[1779489234072,35.87,75700.94,0.0,-0.99982,0.0,0.0422]
[1779489234530,35.87,75700.94,0.0,-0.99982,0.0,0.0422]
[1779489234720,35.87,75700.94,0.0,-0.99982,0.0,0.0422]
[1779489240912,35.87,75699.21,0.0,-0.99982,0.0,0.04208]
[1779489243449,35.87,75698.13,0.0,-0.99982,0.0,0.042]
[1779489243471,35.87,75698.13,0.0,-0.99982,0.0,0.042]
[1779489243942,35.87,75693.73,0.0,-0.99982,0.0,0.0417]
[1779489244961,35.87,75678.56,0.0,-0.99983,0.0,0.04068]
[1779489245958,35.87,75670.24,0.0,-0.99983,0.0,0.04013]
[1779489246963,35.87,75671.92,0.0,-0.99983,0.0,0.04024]
[1779489251999,35.87,75675.11,0.0,-0.99983,0.0,0.04045]
[1779489254358,35.87,75674.87,0.0,-0.99983,0.0,0.04043]
[1779489254470,35.87,75674.54,0.0,-0.99983,0.0,0.04041]
[1779489258044,35.87,75669.47,0.0,-0.99983,0.0,0.04007]
[1779489259119,35.87,75669.47,0.0,-0.99983,0.0,0.04007]
[1779489259228,35.87,75669.47,0.0,-0.99983,0.0,0.04007]
[1779489259327,35.87,75669.3,0.0,-0.99983,0.0,0.04006]
[1779489259712,35.87,75669.3,0.0,-0.99983,0.0,0.04006]
[1779489259720,35.87,75669.3,0.0,-0.99983,0.0,0.04006]
[1779489261065,35.87,75672.38,0.0,-0.99983,0.0,0.04027]
[1779489262072,35.87,75677.26,0.0,-0.99983,0.0,0.04059]
[1779489263079,35.87,75684.39,0.0,-0.99982,0.0,0.04107]
[1779489264532,35.87,75685.28,0.0,-0.99982,0.0,0.04113]
[1779489264720,35.87,75685.28,0.0,-0.99982,0.0,0.04113]
[1779489265268,35.87,75685.28,0.0,-0.99982,0.0,0.04113]
[1779489265469,35.87,75685.28,0.0,-0.99982,0.0,0.04113]
[1779489265272,35.87,75685.26,0.0,-0.99982,0.0,0.04113]
[1779489266101,35.87,75681.92,0.0,-0.99983,0.0,0.0409]
[1779489267109,35.87,75678.9,0.0,-0.99983,0.0,0.0407]
[1779489269227,35.87,75677.02,0.0,-0.99983,0.0,0.04057]
[1779489269470,35.87,75677.02,0.0,-0.99983,0.0,0.04057]
[1779489269321,35.87,75673.4,0.0,-0.99983,0.0,0.04033]
[1779489270130,35.87,75675.11,0.0,-0.99983,0.0,0.04045]
[1779489271658,35.87,75676.75,0.0,-0.99983,0.0,0.04047]
[1779489271720,35.87,75676.75,0.0,-0.99983,0.0,0.04047]
[1779489279194,35.87,75668.08,0.0,-0.99983,0.0,0.0399]
[1779489280202,35.87,75664.7,0.0,-0.99983,0.0,0.03968]
[1779489280718,35.87,75664.7,0.0,-0.99983,0.0,0.03968]
[1779489280970,35.87,75664.7,0.0,-0.99983,0.0,0.03968]
[1779489281209,35.87,75664.63,0.0,-0.99983,0.0,0.03968]
[1779489282086,35.87,75664.63,0.0,-0.99983,0.0,0.03968]
[1779489282219,35.87,75664.63,0.0,-0.99983,0.0,0.03968]
[1779489283514,35.87,75659.25,0.0,-0.99983,0.0,0.03933]
[1779489284233,35.87,75656.65,0.0,-0.99983,0.0,0.03916]
[1779489285240,35.87,75660.78,0.0,-0.99983,0.0,0.03943]
[1779489287292,35.87,75660.38,0.0,-0.99983,0.0,0.0394]
[1779489287384,35.87,75658.87,0.0,-0.99983,0.0,0.0393]
[1779489289268,35.87,75661.4,0.0,-0.99983,0.0,0.03947]
[1779489294303,35.87,75658.32,0.0,-0.99983,0.0,0.03927]
[1779489297095,35.87,75658.66,0.0,-0.99983,0.0,0.03929]
[1779489297225,35.87,75658.66,0.0,-0.99983,0.0,0.03929]
[1779489298315,35.87,75660.32,0.0,-0.99983,0.0,0.0394]
[1779489298469,35.87,75660.32,0.0,-0.99983,0.0,0.0394]
[1779489298481,35.87,75661.16,0.0,-0.99983,0.0,0.03945]
[1779489300345,35.87,75658.45,0.0,-0.99983,0.0,0.03928]
[1779489300978,35.87,75658.45,0.0,-0.99983,0.0,0.03928]
[1779489301222,35.87,75658.45,0.0,-0.99983,0.0,0.03928]
[1779489301355,35.87,75661.29,0.0,-0.99983,0.0,0.03946]
[1779489306388,35.87,75662.66,0.0,-0.99983,0.0,0.03955]
[1779489309086,35.87,75662.6,0.0,-0.99983,0.0,0.03954]
[1779489309223,35.87,75662.6,0.0,-0.99983,0.0,0.03954]
[1779489309409,35.87,75661.02,0.0,-0.99983,0.0,0.03944]
[1779489309532,35.87,75661.02,0.0,-0.99983,0.0,0.03944]
[1779489309719,35.87,75661.02,0.0,-0.99983,0.0,0.03944]
[1779489314444,35.87,75657.23,0.0,-0.99983,0.0,0.0392]
[1779489315451,35.87,75651.48,0.0,-0.99983,0.0,0.03883]
[1779489316457,35.87,75646.02,0.0,-0.99984,0.0,0.03848]
[1779489318472,35.87,75649.87,0.0,-0.99984,0.0,0.03872]
[1779489319829,35.87,75649.03,0.0,-0.99984,0.0,0.03867]
[1779489319974,35.87,75649.03,0.0,-0.99984,0.0,0.03867]
[1779489320486,35.87,75649.4,0.0,-0.99984,0.0,0.03869]
[1779489322346,35.87,75648.84,0.0,-0.99984,0.0,0.03866]
[1779489322471,35.87,75648.84,0.0,-0.99984,0.0,0.03866]
[1779489324514,35.87,75652.51,0.0,-0.99983,0.0,0.03889]
[1779489325092,35.87,75652.51,0.0,-0.99983,0.0,0.03889]
[1779489325220,35.87,75652.51,0.0,-0.99983,0.0,0.03889]
[1779489326528,35.87,75656.43,0.0,-0.99983,0.0,0.03914]
[1779489326859,35.87,75656.43,0.0,-0.99983,0.0,0.03914]
[1779489326970,35.87,75656.43,0.0,-0.99983,0.0,0.03914]
[1779489327536,35.87,75655.37,0.0,-0.99983,0.0,0.03908]
[1779489329549,35.87,75653.29,0.0,-0.99983,0.0,0.03894]
[1779489331563,35.87,75658.36,0.0,-0.99983,0.0,0.03919]
[1779489334453,35.87,75658.43,0.0,-0.99983,0.0,0.03919]
[1779489334470,35.87,75658.43,0.0,-0.99983,0.0,0.03919]
[1779489339619,35.87,75659.64,0.0,-0.99983,0.0,0.03927]
[1779489341633,35.87,75656.74,0.0,-0.99983,0.0,0.03909]
[1779489343441,35.87,75656.74,0.0,-0.99983,0.0,0.03909]
[1779489343472,35.87,75656.74,0.0,-0.99983,0.0,0.03909]
[1779489343499,35.87,75655.07,0.0,-0.99983,0.0,0.03898]
[1779489343647,35.87,75647.53,0.0,-0.99984,0.0,0.0385]
[1779489344654,35.87,75641.22,0.0,-0.99984,0.0,0.0381]
[1779489345661,35.87,75636.89,0.0,-0.99984,0.0,0.03783]
[1779489347284,35.87,75636.89,0.0,-0.99984,0.0,0.03783]
[1779489347470,35.87,75636.89,0.0,-0.99984,0.0,0.03783]
[1779489352710,35.87,75643.04,0.0,-0.99984,0.0,0.03821]
[1779489353717,35.87,75643.39,0.0,-0.99984,0.0,0.03823]
[1779489355976,35.87,75643.19,0.0,-0.99984,0.0,0.03822]
[1779489356220,35.87,75643.19,0.0,-0.99984,0.0,0.03822]
[1779489356222,35.87,75640.06,0.0,-0.99984,0.0,0.03803]
[1779489357319,35.87,75640.06,0.0,-0.99984,0.0,0.03803]
[1779489357472,35.87,75640.06,0.0,-0.99984,0.0,0.03803]
[1779489360767,35.87,75635.62,0.0,-0.99984,0.0,0.03775]
[1779489362721,35.87,75634.62,0.0,-0.99984,0.0,0.03769]
[1779489362971,35.87,75634.62,0.0,-0.99984,0.0,0.03769]
[1779489363533,35.87,75634.62,0.0,-0.99984,0.0,0.03769]
[1779489363072,35.87,75633.33,0.0,-0.99984,0.0,0.03761]
[1779489363720,35.87,75633.33,0.0,-0.99984,0.0,0.03761]
[1779489369335,35.87,75633.18,0.0,-0.99984,0.0,0.0376]
[1779489369472,35.87,75633.18,0.0,-0.99984,0.0,0.0376]
[1779489370755,35.87,75634.75,0.0,-0.99984,0.0,0.03769]
[1779489370969,35.87,75634.75,0.0,-0.99984,0.0,0.03769]
[1779489371070,35.87,75631.3,0.0,-0.99984,0.0,0.03748]
[1779489372850,35.87,75634.87,0.0,-0.99984,0.0,0.0377]
[1779489373907,35.87,75634.87,0.0,-0.99984,0.0,0.0377]
[1779489373969,35.87,75634.87,0.0,-0.99984,0.0,0.0377]
[1779489376879,35.87,75636.6,0.0,-0.99984,0.0,0.03781]
[1779489377793,35.87,75636.6,0.0,-0.99984,0.0,0.03781]
[1779489377971,35.87,75636.6,0.0,-0.99984,0.0,0.03781]
[1779489384371,35.87,75637.99,0.0,-0.99984,0.0,0.0379]
[1779489384470,35.87,75637.99,0.0,-0.99984,0.0,0.0379]
[1779489384532,35.87,75642.34,0.0,-0.99984,0.0,0.03817]
[1779489385455,35.87,75642.34,0.0,-0.99984,0.0,0.03817]
[1779489385472,35.87,75642.34,0.0,-0.99984,0.0,0.03817]
[1779489385487,35.87,75644.85,0.0,-0.99984,0.0,0.03833]
[1779489390132,35.87,75644.58,0.0,-0.99984,0.0,0.03831]
[1779489390222,35.87,75644.58,0.0,-0.99984,0.0,0.03831]
[1779489391799,35.87,75645.49,0.0,-0.99984,0.0,0.03837]
[1779489391970,35.87,75645.49,0.0,-0.99984,0.0,0.03837]
[1779489391985,35.87,75644.7,0.0,-0.99984,0.0,0.03824]
[1779489393998,35.87,75642.2,0.0,-0.99984,0.0,0.03808]
[1779489396662,35.87,75643.14,0.0,-0.99984,0.0,0.03814]
[1779489396719,35.87,75643.14,0.0,-0.99984,0.0,0.03814]
[1779489400416,35.87,75644.42,0.0,-0.99984,0.0,0.03822]
[1779489400469,35.87,75644.42,0.0,-0.99984,0.0,0.03822]
[1779489400517,35.87,75642.55,0.0,-0.99984,0.0,0.0381]
[1779489400910,35.87,75642.55,0.0,-0.99984,0.0,0.0381]
[1779489400970,35.87,75642.55,0.0,-0.99984,0.0,0.0381]
[1779489404831,35.87,75641.64,0.0,-0.99984,0.0,0.03805]
[1779489404971,35.87,75641.64,0.0,-0.99984,0.0,0.03805]
[1779489405075,35.87,75643.61,0.0,-0.99984,0.0,0.03817]
[1779489409143,35.87,75644.14,0.0,-0.99984,0.0,0.0382]
[1779489409218,35.87,75644.14,0.0,-0.99984,0.0,0.0382]
[1779489409308,35.87,75645.65,0.0,-0.99984,0.0,0.0383]
[1779489411959,35.87,75645.69,0.0,-0.99984,0.0,0.0383]
[1779489411971,35.87,75645.69,0.0,-0.99984,0.0,0.0383]
[1779489416244,35.87,75645.31,0.0,-0.99984,0.0,0.03828]
[1779489416470,35.87,75645.31,0.0,-0.99984,0.0,0.03828]
[1779489416571,35.87,75646.53,0.0,-0.99984,0.0,0.03836]
[1779489417158,35.87,75649.61,0.0,-0.99984,0.0,0.03855]
[1779489417717,35.87,75649.61,0.0,-0.99984,0.0,0.03855]
[1779489417974,35.87,75649.61,0.0,-0.99984,0.0,0.03855]
[1779489418166,35.87,75651.0,0.0,-0.99984,0.0,0.03864]
[1779489422518,35.87,75651.53,0.0,-0.99984,0.0,0.03867]
[1779489422720,35.87,75651.89,0.0,-0.99984,0.0,0.0387]
[1779489423203,35.87,75653.76,0.0,-0.99983,0.0,0.03882]
[1779489425216,35.87,75651.46,0.0,-0.99984,0.0,0.03867]
[1779489427620,35.87,75645.49,0.0,-0.99984,0.0,0.03829]
[1779489428237,35.87,75643.47,0.0,-0.99984,0.0,0.03816]
[1779489428970,35.87,75643.47,0.0,-0.99984,0.0,0.03816]
[1779489429224,35.87,75643.47,0.0,-0.99984,0.0,0.03816]
[1779489429473,35.87,75643.47,0.0,-0.99984,0.0,0.03816]
[1779489429514,35.87,75643.48,0.0,-0.99984,0.0,0.03816]
[1779489435286,35.87,75646.06,0.0,-0.99984,0.0,0.03833]
[1779489436143,35.87,75646.06,0.0,-0.99984,0.0,0.03833]
[1779489436224,35.87,75646.06,0.0,-0.99984,0.0,0.03833]
[1779489436293,35.87,75641.81,0.0,-0.99984,0.0,0.03806]
[1779489441328,35.87,75641.14,0.0,-0.99984,0.0,0.03802]
[1779489442433,35.87,75641.14,0.0,-0.99984,0.0,0.03802]
[1779489442474,35.87,75641.14,0.0,-0.99984,0.0,0.03802]
[1779489442669,35.87,75640.53,0.0,-0.99984,0.0,0.03798]
[1779489442719,35.87,75640.53,0.0,-0.99984,0.0,0.03798]
[1779489443342,35.87,75640.7,0.0,-0.99984,0.0,0.03799]
[1779489448259,35.87,75640.22,0.0,-0.99984,0.0,0.03796]
[1779489448472,35.87,75640.22,0.0,-0.99984,0.0,0.03796]
[1779489451400,35.87,75635.1,0.0,-0.99984,0.0,0.03756]
[1779489451748,35.87,75635.1,0.0,-0.99984,0.0,0.03756]
[1779489451970,35.87,75635.1,0.0,-0.99984,0.0,0.03756]
[1779489454202,35.87,75632.97,0.0,-0.99984,0.0,0.03743]
[1779489454221,35.87,75632.97,0.0,-0.99984,0.0,0.03743]
[1779489454421,35.87,75633.21,0.0,-0.99984,0.0,0.03744]
[1779489458449,35.87,75627.58,0.0,-0.99984,0.0,0.0371]
[1779489458780,35.87,75627.58,0.0,-0.99984,0.0,0.0371]
[1779489458976,35.87,75627.58,0.0,-0.99984,0.0,0.0371]
[1779489464491,35.87,75625.56,0.0,-0.99984,0.0,0.03697]
[1779489465200,35.87,75625.56,0.0,-0.99984,0.0,0.03697]
[1779489465221,35.87,75625.56,0.0,-0.99984,0.0,0.03697]
[1779489465498,35.87,75625.96,0.0,-0.99984,0.0,0.037]
[1779489470407,35.87,75628.14,0.0,-0.99984,0.0,0.03713]
[1779489470469,35.87,75628.14,0.0,-0.99984,0.0,0.03713]
[1779489475572,35.87,75630.17,0.0,-0.99984,0.0,0.03726]
[1779489476372,35.87,75630.17,0.0,-0.99984,0.0,0.03726]
[1779489476470,35.87,75630.17,0.0,-0.99984,0.0,0.03726]
[1779489476580,35.87,75630.17,0.0,-0.99984,0.0,0.03726]
[1779489476681,35.87,75629.93,0.0,-0.99984,0.0,0.03724]
[1779489476720,35.87,75629.93,0.0,-0.99984,0.0,0.03724]
[1779489480780,35.87,75632.17,0.0,-0.99984,0.0,0.03738]
[1779489480969,35.87,75632.17,0.0,-0.99984,0.0,0.03738]
[1779489481613,35.87,75636.83,0.0,-0.99984,0.0,0.03767]
[1779489482621,35.87,75639.61,0.0,-0.99984,0.0,0.03784]
[1779489483302,35.87,75639.61,0.0,-0.99984,0.0,0.03784]
[1779489483471,35.87,75639.61,0.0,-0.99984,0.0,0.03784]
[1779489485476,35.87,75644.64,0.0,-0.99984,0.0,0.03816]
[1779489485654,35.87,75644.75,0.0,-0.99984,0.0,0.03817]
[1779489485720,35.87,75644.75,0.0,-0.99984,0.0,0.03817]
[1779489489004,35.87,75643.07,0.0,-0.99984,0.0,0.03806]
[1779489489221,35.87,75643.07,0.0,-0.99984,0.0,0.03806]
[1779489490689,35.87,75647.15,0.0,-0.99984,0.0,0.03832]
[1779489493930,35.87,75647.32,0.0,-0.99984,0.0,0.03833]
[1779489493969,35.87,75647.32,0.0,-0.99984,0.0,0.03833]
[1779489498971,35.87,75646.37,0.0,-0.99984,0.0,0.03827]
[1779489503780,35.87,75651.6,0.0,-0.99984,0.0,0.0386]
[1779489505794,35.87,75654.71,0.0,-0.99983,0.0,0.0388]
[1779489506897,35.87,75654.71,0.0,-0.99983,0.0,0.0388]
[1779489506970,35.87,75654.71,0.0,-0.99983,0.0,0.0388]
[1779489507331,35.87,75654.33,0.0,-0.99983,0.0,0.03877]
[1779489508815,35.87,75657.87,0.0,-0.99983,0.0,0.039]
[1779489511836,35.87,75661.39,0.0,-0.99983,0.0,0.03915]
[1779489515361,35.87,75662.26,0.0,-0.99983,0.0,0.0392]
[1779489515864,35.87,75667.94,0.0,-0.99983,0.0,0.03957]
[1779489516871,35.87,75675.13,0.0,-0.99983,0.0,0.04004]
[1779489517879,35.87,75674.91,0.0,-0.99983,0.0,0.04003]
[1779489522429,35.87,75675.73,0.0,-0.99983,0.0,0.04008]
[1779489522469,35.87,75675.73,0.0,-0.99983,0.0,0.04008]
[1779489522527,35.87,75675.45,0.0,-0.99983,0.0,0.04006]
[1779489526222,35.87,75673.51,0.0,-0.99983,0.0,0.03994]
[1779489526469,35.87,75673.51,0.0,-0.99983,0.0,0.03994]
[1779489526534,35.87,75670.05,0.0,-0.99983,0.0,0.03971]
[1779489531977,35.87,75670.87,0.0,-0.99983,0.0,0.03976]
[1779489533035,35.87,75670.87,0.0,-0.99983,0.0,0.03976]
[1779489533218,35.87,75670.87,0.0,-0.99983,0.0,0.03976]
[1779489535642,35.87,75669.03,0.0,-0.99983,0.0,0.03964]
[1779489535720,35.87,75669.03,0.0,-0.99983,0.0,0.03964]
[1779489535700,35.87,75665.9,0.0,-0.99983,0.0,0.03944]
[1779489537913,35.87,75663.38,0.0,-0.99983,0.0,0.03928]
[1779489537971,35.87,75663.38,0.0,-0.99983,0.0,0.03928]
[1779489538129,35.87,75658.67,0.0,-0.99983,0.0,0.03897]
[1779489543054,35.87,75664.3,0.0,-0.99983,0.0,0.03933]
[1779489544061,35.87,75669.74,0.0,-0.99983,0.0,0.03969]
[1779489545472,35.87,75669.74,0.0,-0.99983,0.0,0.03969]
[1779489545555,35.87,75671.86,0.0,-0.99983,0.0,0.03983]
[1779489551110,35.87,75673.83,0.0,-0.99983,0.0,0.03996]
[1779489555615,35.87,75673.92,0.0,-0.99983,0.0,0.03996]
[1779489555719,35.87,75673.92,0.0,-0.99983,0.0,0.03996]
[1779489560265,35.87,75672.14,0.0,-0.99983,0.0,0.03985]
[1779489560469,35.87,75672.14,0.0,-0.99983,0.0,0.03985]
[1779489560558,35.87,75668.56,0.0,-0.99983,0.0,0.03961]
[1779489561180,35.87,75665.58,0.0,-0.99983,0.0,0.03942]
[1779489562389,35.87,75665.58,0.0,-0.99983,0.0,0.03942]
[1779489562471,35.87,75665.58,0.0,-0.99983,0.0,0.03942]
[1779489562491,35.87,75664.94,0.0,-0.99983,0.0,0.03938]
[1779489568229,35.87,75663.22,0.0,-0.99983,0.0,0.03927]
[1779489570243,35.87,75659.58,0.0,-0.99983,0.0,0.03903]
[1779489571472,35.87,75659.58,0.0,-0.99983,0.0,0.03903]
[1779489577292,35.87,75659.03,0.0,-0.99983,0.0,0.03892]
[1779489584341,35.87,75659.58,0.0,-0.99983,0.0,0.03895]
[1779489587266,35.87,75659.66,0.0,-0.99983,0.0,0.03896]
[1779489587470,35.87,75659.66,0.0,-0.99983,0.0,0.03896]
[1779489587572,35.87,75659.66,0.0,-0.99983,0.0,0.03896]
[1779489587911,35.87,75659.66,0.0,-0.99983,0.0,0.03896]
[1779489587971,35.87,75659.66,0.0,-0.99983,0.0,0.03896]
[1779489593403,35.87,75660.31,0.0,-0.99983,0.0,0.039]
[1779489598439,35.87,75659.43,0.0,-0.99983,0.0,0.03894]
[1779489599446,35.87,75653.84,0.0,-0.99984,0.0,0.03858]
[1779489600453,35.87,75649.43,0.0,-0.99984,0.0,0.0383]
[1779489602466,35.87,75652.75,0.0,-0.99984,0.0,0.03851]
[1779489604136,35.87,75654.25,0.0,-0.99984,0.0,0.03861]
[1779489604221,35.87,75654.25,0.0,-0.99984,0.0,0.03861]
[1779489604481,35.87,75654.43,0.0,-0.99984,0.0,0.03862]
[1779489605052,35.87,75654.43,0.0,-0.99984,0.0,0.03862]
[1779489605224,35.87,75654.43,0.0,-0.99984,0.0,0.03862]
[1779489611531,35.87,75654.47,0.0,-0.99984,0.0,0.03862]
[1779489615536,35.87,75654.42,0.0,-0.99984,0.0,0.03862]
[1779489615722,35.87,75654.42,0.0,-0.99984,0.0,0.03862]
[1779489615735,35.87,75649.94,0.0,-0.99984,0.0,0.03834]
[1779489615908,35.87,75649.94,0.0,-0.99984,0.0,0.03834]
[1779489615980,35.87,75649.94,0.0,-0.99984,0.0,0.03834]
[1779489621601,35.87,75650.72,0.0,-0.99984,0.0,0.03839]
[1779489623546,35.87,75650.59,0.0,-0.99984,0.0,0.03838]
[1779489623720,35.87,75650.59,0.0,-0.99984,0.0,0.03838]
[1779489623820,35.87,75650.66,0.0,-0.99984,0.0,0.03838]
[1779489624012,35.87,75650.66,0.0,-0.99984,0.0,0.03838]
[1779489624220,35.87,75650.66,0.0,-0.99984,0.0,0.03838]
[1779489629658,35.87,75649.96,0.0,-0.99984,0.0,0.03834]
[1779489634693,35.87,75649.94,0.0,-0.99984,0.0,0.03826]
[1779489637715,35.87,75646.6,0.0,-0.99984,0.0,0.03805]
[1779489639730,35.87,75643.27,0.0,-0.99984,0.0,0.03784]
[1779489639992,35.87,75643.27,0.0,-0.99984,0.0,0.03784]
[1779489640223,35.87,75643.27,0.0,-0.99984,0.0,0.03784]
[1779489640314,35.87,75643.27,0.0,-0.99984,0.0,0.03784]
[1779489640470,35.87,75643.27,0.0,-0.99984,0.0,0.03784]
[1779489640737,35.87,75643.3,0.0,-0.99984,0.0,0.03784]
[1779489646779,35.87,75643.62,0.0,-0.99984,0.0,0.03786]
[1779489647786,35.87,75639.88,0.0,-0.99984,0.0,0.03763]
[1779489650855,35.87,75638.61,0.0,-0.99984,0.0,0.03755]
[1779489650807,35.87,75635.47,0.0,-0.99984,0.0,0.03735]
[1779489650970,35.87,75635.47,0.0,-0.99984,0.0,0.03735]
[1779489651080,35.87,75635.47,0.0,-0.99984,0.0,0.03735]
[1779489651221,35.87,75635.47,0.0,-0.99984,0.0,0.03735]
[1779489651814,35.87,75635.65,0.0,-0.99984,0.0,0.03737]
[1779489654835,35.87,75627.69,0.0,-0.99984,0.0,0.03688]
[1779489657856,35.87,75624.85,0.0,-0.99984,0.0,0.0367]
[1779489661408,35.87,75625.15,0.0,-0.99984,0.0,0.03672]
[1779489661471,35.87,75625.15,0.0,-0.99984,0.0,0.03672]
[1779489661507,35.87,75624.46,0.0,-0.99984,0.0,0.03668]
[1779489663876,35.87,75625.44,0.0,-0.99984,0.0,0.03674]
[1779489663971,35.87,75624.38,0.0,-0.99984,0.0,0.03668]
[1779489664905,35.87,75627.67,0.0,-0.99984,0.0,0.03688]
[1779489670949,35.87,75628.15,0.0,-0.99984,0.0,0.03691]
[1779489675984,35.87,75627.79,0.0,-0.99984,0.0,0.03688]
[1779489677022,35.87,75627.79,0.0,-0.99984,0.0,0.03688]
[1779489677224,35.87,75627.79,0.0,-0.99984,0.0,0.03688]
[1779489677459,35.87,75627.79,0.0,-0.99984,0.0,0.03688]
[1779489677470,35.87,75627.79,0.0,-0.99984,0.0,0.03688]
[1779489677560,35.87,75627.79,0.0,-0.99984,0.0,0.03688]
[1779489682029,35.87,75623.04,0.0,-0.99984,0.0,0.03659]
[1779489683036,35.87,75615.64,0.0,-0.99985,0.0,0.03615]
[1779489684043,35.87,75619.31,0.0,-0.99985,0.0,0.03637]
[1779489687073,35.87,75619.53,0.0,-0.99985,0.0,0.03638]
[1779489687223,35.87,75619.53,0.0,-0.99985,0.0,0.03638]
[1779489687323,35.87,75618.62,0.0,-0.99985,0.0,0.03633]
[1779489688026,35.87,75618.62,0.0,-0.99985,0.0,0.03633]
[1779489688219,35.87,75618.62,0.0,-0.99985,0.0,0.03633]
[1779489694207,35.87,75618.45,0.0,-0.99985,0.0,0.03624]
[1779489694220,35.87,75618.45,0.0,-0.99985,0.0,0.03624]
[1779489694381,35.87,75618.45,0.0,-0.99985,0.0,0.03624]
[1779489694472,35.87,75618.45,0.0,-0.99985,0.0,0.03624]
[1779489694534,35.87,75618.58,0.0,-0.99985,0.0,0.03625]
[1779489700155,35.87,75619.21,0.0,-0.99985,0.0,0.03629]
[1779489704183,35.87,75621.79,0.0,-0.99985,0.0,0.03644]
[1779489706667,35.87,75623.74,0.0,-0.99984,0.0,0.03656]
[1779489706721,35.87,75623.74,0.0,-0.99984,0.0,0.03656]
[1779489706769,35.87,75624.52,0.0,-0.99984,0.0,0.03661]
[1779489706958,35.87,75624.52,0.0,-0.99984,0.0,0.03661]
[1779489706971,35.87,75624.52,0.0,-0.99984,0.0,0.03661]
[1779489712239,35.87,75623.49,0.0,-0.99984,0.0,0.03655]
[1779489717274,35.87,75623.42,0.0,-0.99984,0.0,0.03654]
[1779489718281,35.87,75618.47,0.0,-0.99985,0.0,0.03624]
[1779489719288,35.87,75614.76,0.0,-0.99985,0.0,0.03602]
[1779489721826,35.87,75616.07,0.0,-0.99985,0.0,0.0361]
[1779489721859,35.87,75615.37,0.0,-0.99985,0.0,0.03606]
[1779489721970,35.87,75615.37,0.0,-0.99985,0.0,0.03606]
[1779489723770,35.87,75615.18,0.0,-0.99985,0.0,0.03605]
[1779489723975,35.87,75616.73,0.0,-0.99985,0.0,0.03614]
[1779489729306,35.87,75619.91,0.0,-0.99985,0.0,0.03633]
[1779489729459,35.87,75619.91,0.0,-0.99985,0.0,0.03633]
[1779489729477,35.87,75619.91,0.0,-0.99985,0.0,0.03633]
[1779489729558,35.87,75620.31,0.0,-0.99985,0.0,0.03635]
[1779489735400,35.87,75619.4,0.0,-0.99985,0.0,0.0363]
[1779489736272,35.87,75619.4,0.0,-0.99985,0.0,0.0363]
[1779489736451,35.87,75619.4,0.0,-0.99985,0.0,0.0363]
[1779489736472,35.87,75619.4,0.0,-0.99985,0.0,0.0363]
[1779489736504,35.87,75617.21,0.0,-0.99985,0.0,0.03617]
[1779489739428,35.87,75609.75,0.0,-0.99985,0.0,0.03572]
[1779489740435,35.87,75603.71,0.0,-0.99985,0.0,0.03537]
[1779489741442,35.87,75601.24,0.0,-0.99985,0.0,0.03522]
[1779489742449,35.87,75604.55,0.0,-0.99985,0.0,0.03542]
[1779489744463,35.87,75601.75,0.0,-0.99985,0.0,0.03525]
[1779489745373,35.87,75601.75,0.0,-0.99985,0.0,0.03525]
[1779489745472,35.87,75601.75,0.0,-0.99985,0.0,0.03525]
[1779489745610,35.87,75601.75,0.0,-0.99985,0.0,0.03525]
[1779489745720,35.87,75601.75,0.0,-0.99985,0.0,0.03525]
[1779489745821,35.87,75602.51,0.0,-0.99985,0.0,0.0353]
[1779489751512,35.87,75602.97,0.0,-0.99985,0.0,0.03525]
[1779489752921,35.87,75602.97,0.0,-0.99985,0.0,0.03525]
[1779489752933,35.87,75601.72,0.0,-0.99985,0.0,0.03518]
[1779489753235,35.87,75601.72,0.0,-0.99985,0.0,0.03518]
[1779489753472,35.87,75601.72,0.0,-0.99985,0.0,0.03518]
[1779489757927,35.87,75599.14,0.0,-0.99985,0.0,0.03503]
[1779489757977,35.87,75599.14,0.0,-0.99985,0.0,0.03503]
[1779489758084,35.87,75596.97,0.0,-0.99985,0.0,0.0349]
[1779489758220,35.87,75596.97,0.0,-0.99985,0.0,0.0349]
[1779489758561,35.87,75596.67,0.0,-0.99985,0.0,0.03488]
[1779489763596,35.87,75595.92,0.0,-0.99985,0.0,0.03484]
[1779489768631,35.87,75595.54,0.0,-0.99985,0.0,0.03482]
[1779489771652,35.87,75598.85,0.0,-0.99985,0.0,0.03501]
[1779489774890,35.87,75600.39,0.0,-0.99985,0.0,0.0351]
[1779489774972,35.87,75600.39,0.0,-0.99985,0.0,0.0351]
[1779489774938,35.87,75601.1,0.0,-0.99985,0.0,0.03514]
[1779489775085,35.87,75601.1,0.0,-0.99985,0.0,0.03514]
[1779489775222,35.87,75601.1,0.0,-0.99985,0.0,0.03514]
[1779489780714,35.87,75603.0,0.0,-0.99985,0.0,0.03525]
[1779489783533,35.87,75603.22,0.0,-0.99985,0.0,0.03526]
[1779489783721,35.87,75603.22,0.0,-0.99985,0.0,0.03526]
[1779489783806,35.87,75603.22,0.0,-0.99985,0.0,0.03526]
[1779489783971,35.87,75603.22,0.0,-0.99985,0.0,0.03526]
[1779489783822,35.87,75603.94,0.0,-0.99985,0.0,0.03531]
[1779489785751,35.87,75601.51,0.0,-0.99985,0.0,0.03516]
[1779489790786,35.87,75601.82,0.0,-0.99985,0.0,0.03518]
[1779489795821,35.87,75600.21,0.0,-0.99985,0.0,0.03509]
[1779489797907,35.87,75600.46,0.0,-0.99985,0.0,0.0351]
[1779489797972,35.87,75600.46,0.0,-0.99985,0.0,0.0351]
[1779489798008,35.87,75600.4,0.0,-0.99985,0.0,0.0351]
[1779489798428,35.87,75600.4,0.0,-0.99985,0.0,0.0351]
[1779489798468,35.87,75600.4,0.0,-0.99985,0.0,0.0351]
[1779489803877,35.87,75603.18,0.0,-0.99985,0.0,0.03526]
[1779489806060,35.87,75603.36,0.0,-0.99985,0.0,0.03527]
[1779489806219,35.87,75603.36,0.0,-0.99985,0.0,0.03527]
[1779489806546,35.87,75603.36,0.0,-0.99985,0.0,0.03527]
[1779489806720,35.87,75603.36,0.0,-0.99985,0.0,0.03527]
[1779489806820,35.87,75603.36,0.0,-0.99985,0.0,0.03527]
[1779489811933,35.87,75601.66,0.0,-0.99985,0.0,0.0351]
[1779489813947,35.87,75605.63,0.0,-0.99985,0.0,0.03533]
[1779489814411,35.87,75605.63,0.0,-0.99985,0.0,0.03533]
[1779489814473,35.87,75605.63,0.0,-0.99985,0.0,0.03533]
[1779489814631,35.87,75605.63,0.0,-0.99985,0.0,0.03533]
[1779489814721,35.87,75605.63,0.0,-0.99985,0.0,0.03533]
[1779489814954,35.87,75605.64,0.0,-0.99985,0.0,0.03533]
[1779489819989,35.87,75607.47,0.0,-0.99985,0.0,0.03544]
[1779489824271,35.87,75608.07,0.0,-0.99985,0.0,0.03548]
[1779489824470,35.87,75608.07,0.0,-0.99985,0.0,0.03548]
[1779489824576,35.87,75608.07,0.0,-0.99985,0.0,0.03548]
[1779489824720,35.87,75608.07,0.0,-0.99985,0.0,0.03548]
[1779489825024,35.87,75607.75,0.0,-0.99985,0.0,0.03546]
[1779489828045,35.87,75613.94,0.0,-0.99985,0.0,0.03582]
[1779489829053,35.87,75619.66,0.0,-0.99985,0.0,0.03617]
[1779489830375,35.87,75619.4,0.0,-0.99985,0.0,0.03615]
[1779489830469,35.87,75619.4,0.0,-0.99985,0.0,0.03615]
[1779489830573,35.87,75619.4,0.0,-0.99985,0.0,0.03615]
[1779489830721,35.87,75619.4,0.0,-0.99985,0.0,0.03615]
[1779489831067,35.87,75619.72,0.0,-0.99985,0.0,0.03617]
[1779489833081,35.87,75624.18,0.0,-0.99985,0.0,0.03644]
[1779489836580,35.87,75626.09,0.0,-0.99984,0.0,0.03655]
[1779489836721,35.87,75626.09,0.0,-0.99984,0.0,0.03655]
[1779489836913,35.87,75626.09,0.0,-0.99984,0.0,0.03655]
[1779489836971,35.87,75626.09,0.0,-0.99984,0.0,0.03655]
[1779489836980,35.87,75626.99,0.0,-0.99984,0.0,0.03661]
[1779489841137,35.87,75623.9,0.0,-0.99985,0.0,0.03642]
[1779489842699,35.87,75618.48,0.0,-0.99985,0.0,0.0361]
[1779489844252,35.87,75618.35,0.0,-0.99985,0.0,0.03609]
[1779489844434,35.87,75618.35,0.0,-0.99985,0.0,0.03609]
[1779489844470,35.87,75618.35,0.0,-0.99985,0.0,0.03609]
[1779489844540,35.87,75618.33,0.0,-0.99985,0.0,0.03609]
[1779489846172,35.87,75621.13,0.0,-0.99985,0.0,0.03625]
[1779489849477,35.87,75620.13,0.0,-0.99985,0.0,0.03619]
[1779489849719,35.87,75620.13,0.0,-0.99985,0.0,0.03619]
[1779489849821,35.87,75619.73,0.0,-0.99985,0.0,0.03617]
[1779489850493,35.87,75619.73,0.0,-0.99985,0.0,0.03617]
[1779489850719,35.87,75619.73,0.0,-0.99985,0.0,0.03617]
[1779489855761,35.87,75620.81,0.0,-0.99985,0.0,0.03624]
[1779489855829,35.87,75604.91,0.0,-0.99985,0.0,0.03529]
[1779489856249,35.87,75543.0,0.0,-0.99987,0.0,0.03183]
[1779489857981,35.87,75543.0,0.0,-0.99987,0.0,0.03183]
[1779489858058,35.87,75482.49,0.0,-0.99988,0.0,0.02874]
[1779489861280,35.87,75495.52,0.0,-0.99988,0.0,0.02938]
[1779489862287,35.87,75502.89,0.0,-0.99988,0.0,0.02975]
[1779489863603,35.87,75502.89,0.0,-0.99988,0.0,0.02975]
[1779489864102,35.87,75502.89,0.0,-0.99988,0.0,0.02975]
[1779489863668,35.87,75505.48,0.0,-0.99987,0.0,0.02988]
[1779489864313,35.87,75514.48,0.0,-0.99987,0.0,0.03034]
[1779489865319,35.87,75533.33,0.0,-0.99987,0.0,0.03131]
[1779489866326,35.87,75540.01,0.0,-0.99987,0.0,0.03167]
[1779489867819,35.87,75540.01,0.0,-0.99987,0.0,0.03167]
[1779489867880,35.87,75534.43,0.0,-0.99987,0.0,0.03137]
[1779489868354,35.87,75527.56,0.0,-0.99987,0.0,0.03101]
[1779489869363,35.87,75519.38,0.0,-0.99987,0.0,0.03059]
[1779489870369,35.87,75523.12,0.0,-0.99987,0.0,0.03078]
[1779489871978,35.87,75523.12,0.0,-0.99987,0.0,0.03078]
[1779489872026,35.87,75516.38,0.0,-0.99987,0.0,0.03037]
[1779489872220,35.87,75516.38,0.0,-0.99987,0.0,0.03037]
[1779489872383,35.87,75513.83,0.0,-0.99987,0.0,0.03024]
[1779489876415,35.87,75519.26,0.0,-0.99987,0.0,0.03052]
[1779489877231,35.87,75519.26,0.0,-0.99987,0.0,0.03052]
[1779489877422,35.87,75526.22,0.0,-0.99987,0.0,0.03088]
[1779489878429,35.87,75530.32,0.0,-0.99987,0.0,0.03109]
[1779489880443,35.87,75532.53,0.0,-0.99987,0.0,0.03121]
[1779489882457,35.87,75535.2,0.0,-0.99987,0.0,0.03135]
[1779489883464,35.87,75537.78,0.0,-0.99987,0.0,0.03148]
[1779489884471,35.87,75541.26,0.0,-0.99987,0.0,0.03167]
[1779489885977,35.87,75541.26,0.0,-0.99987,0.0,0.03167]
[1779489886061,35.87,75541.26,0.0,-0.99987,0.0,0.03167]
[1779489886487,35.87,75545.9,0.0,-0.99987,0.0,0.03191]
[1779489889506,35.87,75548.22,0.0,-0.99987,0.0,0.03204]
[1779489890676,35.87,75548.22,0.0,-0.99987,0.0,0.03204]
[1779489890970,35.87,75548.22,0.0,-0.99987,0.0,0.03204]
[1779489891071,35.87,75554.38,0.0,-0.99986,0.0,0.03237]
[1779489891532,35.87,75557.74,0.0,-0.99986,0.0,0.03255]
[1779489892539,35.87,75566.32,0.0,-0.99986,0.0,0.03302]
[1779489893547,35.87,75570.59,0.0,-0.99986,0.0,0.03326]
[1779489894554,35.87,75572.51,0.0,-0.99986,0.0,0.03337]
[1779489896199,35.87,75570.61,0.0,-0.99986,0.0,0.03326]
[1779489896219,35.87,75570.61,0.0,-0.99986,0.0,0.03326]
[1779489896568,35.87,75568.62,0.0,-0.99986,0.0,0.03315]
[1779489899592,35.87,75572.0,0.0,-0.99986,0.0,0.03334]
[1779489901606,35.87,75569.91,0.0,-0.99986,0.0,0.03322]
[1779489903704,35.87,75569.86,0.0,-0.99986,0.0,0.03322]
[1779489903722,35.87,75569.86,0.0,-0.99986,0.0,0.03322]
[1779489903785,35.87,75567.83,0.0,-0.99986,0.0,0.03311]
[1779489904627,35.87,75562.77,0.0,-0.99986,0.0,0.03283]
[1779489909662,35.87,75560.91,0.0,-0.99986,0.0,0.03273]
[1779489910669,35.87,75556.29,0.0,-0.99986,0.0,0.03247]
[1779489911970,35.87,75556.29,0.0,-0.99986,0.0,0.03247]
[1779489916710,35.87,75558.84,0.0,-0.99986,0.0,0.03261]
[1779489918725,35.87,75555.7,0.0,-0.99986,0.0,0.03244]
[1779489924767,35.87,75554.49,0.0,-0.99986,0.0,0.03238]
[1779489929802,35.87,75553.95,0.0,-0.99986,0.0,0.03235]
[1779489931816,35.87,75558.84,0.0,-0.99986,0.0,0.03254]
[1779489932823,35.87,75564.72,0.0,-0.99986,0.0,0.03287]
[1779489933467,35.87,75564.72,0.0,-0.99986,0.0,0.03287]
[1779489933719,35.87,75564.72,0.0,-0.99986,0.0,0.03287]
[1779489933830,35.87,75564.9,0.0,-0.99986,0.0,0.03288]
[1779489935844,35.87,75566.84,0.0,-0.99986,0.0,0.03298]
[1779489938865,35.87,75570.0,0.0,-0.99986,0.0,0.03316]
[1779489939872,35.87,75572.82,0.0,-0.99986,0.0,0.03331]
[1779489942893,35.87,75573.12,0.0,-0.99986,0.0,0.03333]
[1779489944906,35.87,75569.83,0.0,-0.99986,0.0,0.03315]
[1779489945914,35.87,75563.79,0.0,-0.99986,0.0,0.03282]
[1779489946921,35.87,75561.38,0.0,-0.99986,0.0,0.03268]
[1779489948935,35.87,75564.18,0.0,-0.99986,0.0,0.03284]
[1779489950953,35.87,75571.66,0.0,-0.99986,0.0,0.03325]
[1779489951960,35.87,75572.65,0.0,-0.99986,0.0,0.03331]
[1779489955737,35.87,75571.47,0.0,-0.99986,0.0,0.03324]
[1779489955971,35.87,75571.47,0.0,-0.99986,0.0,0.03324]
[1779489956995,35.87,75575.45,0.0,-0.99986,0.0,0.03346]
[1779489958004,35.87,75578.82,0.0,-0.99986,0.0,0.03365]
[1779489962036,35.87,75576.55,0.0,-0.99986,0.0,0.03352]
[1779489962984,35.87,75576.55,0.0,-0.99986,0.0,0.03352]
[1779489963043,35.87,75579.54,0.0,-0.99986,0.0,0.03369]
[1779489963223,35.87,75579.54,0.0,-0.99986,0.0,0.03369]
[1779489964050,35.87,75581.41,0.0,-0.99986,0.0,0.0338]
[1779489966420,35.87,75581.63,0.0,-0.99986,0.0,0.03381]
[1779489966473,35.87,75581.63,0.0,-0.99986,0.0,0.03381]
[1779489974121,35.87,75582.45,0.0,-0.99986,0.0,0.03385]
[1779489978149,35.87,75580.37,0.0,-0.99986,0.0,0.03374]
[1779489979032,35.87,75580.37,0.0,-0.99986,0.0,0.03374]
[1779489979220,35.87,75580.37,0.0,-0.99986,0.0,0.03374]
[1779489979156,35.87,75575.51,0.0,-0.99986,0.0,0.03346]
[1779489980163,35.87,75576.44,0.0,-0.99986,0.0,0.03352]
[1779489981757,35.87,75577.98,0.0,-0.99986,0.0,0.0336]
[1779489981987,35.87,75577.98,0.0,-0.99986,0.0,0.0336]
[1779489982177,35.87,75579.86,0.0,-0.99986,0.0,0.03371]
[1779489983184,35.87,75582.82,0.0,-0.99986,0.0,0.03388]
[1779489984924,35.87,75583.56,0.0,-0.99986,0.0,0.03392]
[1779489984970,35.87,75583.56,0.0,-0.99986,0.0,0.03392]
[1779489985198,35.87,75587.13,0.0,-0.99986,0.0,0.03412]
[1779489986979,35.87,75588.44,0.0,-0.99986,0.0,0.03419]
[1779489987228,35.87,75588.44,0.0,-0.99986,0.0,0.03419]
[1779489992246,35.87,75587.55,0.0,-0.99986,0.0,0.03407]
[1779489993684,35.87,75587.55,0.0,-0.99986,0.0,0.03407]
[1779489993719,35.87,75587.55,0.0,-0.99986,0.0,0.03407]
[1779489993769,35.87,75587.56,0.0,-0.99986,0.0,0.03407]
[1779489996055,35.87,75588.53,0.0,-0.99986,0.0,0.03413]
[1779489996220,35.87,75588.53,0.0,-0.99986,0.0,0.03413]
[1779489997284,35.87,75591.17,0.0,-0.99985,0.0,0.03428]
[1779489998318,35.87,75591.17,0.0,-0.99985,0.0,0.03428]
[1779489998398,35.87,75591.17,0.0,-0.99985,0.0,0.03428]
[1779489998420,35.87,75588.36,0.0,-0.99986,0.0,0.03412]
[1779489999298,35.87,75585.81,0.0,-0.99986,0.0,0.03397]
[1779490004333,35.87,75590.0,0.0,-0.99986,0.0,0.03421]
[1779490005418,35.87,75590.0,0.0,-0.99986,0.0,0.03421]
[1779490005469,35.87,75590.0,0.0,-0.99986,0.0,0.03421]
[1779490008820,35.87,75588.71,0.0,-0.99986,0.0,0.03414]
[1779490008971,35.87,75588.71,0.0,-0.99986,0.0,0.03414]
[1779490009013,35.87,75588.71,0.0,-0.99986,0.0,0.03414]
[1779490009368,35.87,75592.28,0.0,-0.99985,0.0,0.03434]
[1779490010375,35.87,75594.1,0.0,-0.99985,0.0,0.03445]
[1779490011974,35.87,75594.1,0.0,-0.99985,0.0,0.03445]
[1779490012220,35.87,75594.1,0.0,-0.99985,0.0,0.03445]
[1779490016417,35.87,75597.09,0.0,-0.99985,0.0,0.03462]
[1779490017429,35.87,75619.26,0.0,-0.99985,0.0,0.03592]
[1779490018434,35.87,75624.66,0.0,-0.99985,0.0,0.03624]
[1779490020085,35.87,75624.66,0.0,-0.99985,0.0,0.03624]
[1779490020220,35.87,75624.66,0.0,-0.99985,0.0,0.03624]
[1779490020186,35.87,75625.23,0.0,-0.99985,0.0,0.03628]
[1779490020448,35.87,75625.39,0.0,-0.99985,0.0,0.03629]
[1779490022462,35.87,75631.0,0.0,-0.99984,0.0,0.03663]
[1779490024476,35.87,75633.8,0.0,-0.99984,0.0,0.0368]
[1779490026490,35.87,75636.18,0.0,-0.99984,0.0,0.03694]
[1779490027497,35.87,75637.64,0.0,-0.99984,0.0,0.03703]
[1779490028504,35.87,75642.19,0.0,-0.99984,0.0,0.03731]
[1779490030518,35.87,75644.73,0.0,-0.99984,0.0,0.03747]
[1779490031525,35.87,75647.52,0.0,-0.99984,0.0,0.03764]
[1779490032532,35.87,75649.14,0.0,-0.99984,0.0,0.03774]
[1779490033539,35.87,75645.27,0.0,-0.99984,0.0,0.0375]
[1779490034546,35.87,75634.98,0.0,-0.99984,0.0,0.03687]
[1779490035553,35.87,75626.89,0.0,-0.99985,0.0,0.03638]
[1779490036560,35.87,75625.89,0.0,-0.99985,0.0,0.03632]
[1779490041206,35.87,75624.67,0.0,-0.99985,0.0,0.03624]
[1779490041220,35.87,75624.67,0.0,-0.99985,0.0,0.03624]
[1779490043609,35.87,75626.92,0.0,-0.99985,0.0,0.03638]
[1779490046579,35.87,75627.19,0.0,-0.99985,0.0,0.0364]
[1779490046721,35.87,75627.19,0.0,-0.99985,0.0,0.0364]
[1779490046822,35.87,75624.53,0.0,-0.99985,0.0,0.03624]
[1779490047637,35.87,75619.91,0.0,-0.99985,0.0,0.03596]
[1779490049651,35.87,75617.19,0.0,-0.99985,0.0,0.0358]
[1779490052672,35.87,75614.87,0.0,-0.99985,0.0,0.03559]
[1779490053609,35.87,75614.87,0.0,-0.99985,0.0,0.03559]
[1779490053719,35.87,75614.87,0.0,-0.99985,0.0,0.03559]
[1779490056701,35.87,75616.52,0.0,-0.99985,0.0,0.03568]
[1779490058792,35.87,75616.27,0.0,-0.99985,0.0,0.03567]
[1779490058969,35.87,75616.27,0.0,-0.99985,0.0,0.03567]
[1779490059071,35.87,75616.27,0.0,-0.99985,0.0,0.03567]
[1779490060204,35.87,75616.27,0.0,-0.99985,0.0,0.03567]
[1779490060220,35.87,75616.27,0.0,-0.99985,0.0,0.03567]
[1779490065764,35.87,75615.55,0.0,-0.99985,0.0,0.03563]
[1779490066749,35.87,75615.55,0.0,-0.99985,0.0,0.03563]
[1779490066972,35.87,75615.55,0.0,-0.99985,0.0,0.03563]
[1779490069793,35.87,75618.08,0.0,-0.99985,0.0,0.03578]
[1779490070473,35.87,75618.08,0.0,-0.99985,0.0,0.03578]
[1779490070799,35.87,75620.14,0.0,-0.99985,0.0,0.0359]
[1779490072506,35.87,75620.95,0.0,-0.99985,0.0,0.03595]
[1779490072727,35.87,75620.95,0.0,-0.99985,0.0,0.03595]
[1779490077848,35.87,75615.95,0.0,-0.99985,0.0,0.03565]
[1779490079606,35.87,75615.59,0.0,-0.99985,0.0,0.03563]
[1779490079719,35.87,75615.59,0.0,-0.99985,0.0,0.03563]
[1779490080874,35.87,75620.9,0.0,-0.99985,0.0,0.03594]
[1779490081881,35.87,75636.19,0.0,-0.99984,0.0,0.03687]
[1779490082888,35.87,75635.58,0.0,-0.99984,0.0,0.03683]
[1779490085558,35.87,75637.21,0.0,-0.99984,0.0,0.03693]
[1779490085719,35.87,75637.21,0.0,-0.99984,0.0,0.03693]
[1779490087432,35.87,75636.92,0.0,-0.99984,0.0,0.03691]
[1779490087469,35.87,75636.92,0.0,-0.99984,0.0,0.03691]
[1779490087924,35.87,75639.63,0.0,-0.99984,0.0,0.03708]
[1779490092959,35.87,75640.38,0.0,-0.99984,0.0,0.03712]
[1779490093511,35.87,75640.38,0.0,-0.99984,0.0,0.03712]
[1779490093720,35.87,75640.38,0.0,-0.99984,0.0,0.03712]
[1779490094973,35.87,75637.35,0.0,-0.99984,0.0,0.03694]
[1779490101015,35.87,75637.9,0.0,-0.99984,0.0,0.03697]
[1779490103029,35.87,75640.97,0.0,-0.99984,0.0,0.03716]
[1779490104036,35.87,75643.74,0.0,-0.99984,0.0,0.03733]
[1779490106026,35.87,75644.46,0.0,-0.99984,0.0,0.03738]
[1779490106220,35.87,75644.46,0.0,-0.99984,0.0,0.03738]
[1779490107943,35.87,75643.53,0.0,-0.99984,0.0,0.03732]
[1779490107969,35.87,75643.53,0.0,-0.99984,0.0,0.03732]
[1779490108065,35.87,75643.64,0.0,-0.99984,0.0,0.03732]
[1779490113100,35.87,75644.17,0.0,-0.99984,0.0,0.03728]
[1779490114107,35.87,75647.3,0.0,-0.99984,0.0,0.03747]
[1779490118834,35.87,75646.79,0.0,-0.99984,0.0,0.03744]
[1779490118974,35.87,75646.79,0.0,-0.99984,0.0,0.03744]
[1779490119142,35.87,75638.82,0.0,-0.99984,0.0,0.03695]
[1779490120149,35.87,75631.24,0.0,-0.99984,0.0,0.03649]
[1779490121156,35.87,75629.87,0.0,-0.99985,0.0,0.03641]
[1779490123195,35.87,75631.25,0.0,-0.99984,0.0,0.03649]
[1779490123220,35.87,75631.25,0.0,-0.99984,0.0,0.03649]
[1779490123243,35.87,75635.9,0.0,-0.99984,0.0,0.03677]
[1779490124177,35.87,75639.93,0.0,-0.99984,0.0,0.03702]
[1779490127642,35.87,75641.93,0.0,-0.99984,0.0,0.03714]
[1779490127719,35.87,75641.93,0.0,-0.99984,0.0,0.03714]
[1779490128205,35.87,75643.32,0.0,-0.99984,0.0,0.03723]
[1779490130623,35.87,75643.06,0.0,-0.99984,0.0,0.03721]
[1779490130719,35.87,75643.06,0.0,-0.99984,0.0,0.03721]
[1779490136261,35.87,75643.0,0.0,-0.99984,0.0,0.03721]
[1779490140388,35.87,75644.73,0.0,-0.99984,0.0,0.03732]
[1779490140470,35.87,75644.2,0.0,-0.99984,0.0,0.03728]
[1779490142752,35.87,75646.09,0.0,-0.99984,0.0,0.0374]
[1779490142970,35.87,75646.09,0.0,-0.99984,0.0,0.0374]
[1779490143310,35.87,75645.92,0.0,-0.99984,0.0,0.03739]
[1779490146612,35.87,75646.23,0.0,-0.99984,0.0,0.03741]
[1779490146723,35.87,75646.23,0.0,-0.99984,0.0,0.03741]
[1779490153412,35.87,75646.49,0.0,-0.99984,0.0,0.03742]
[1779490155274,35.87,75646.49,0.0,-0.99984,0.0,0.03742]
[1779490155470,35.87,75646.7,0.0,-0.99984,0.0,0.03744]
[1779490156970,35.87,75646.74,0.0,-0.99984,0.0,0.03744]
[1779490157220,35.87,75646.74,0.0,-0.99984,0.0,0.03744]
[1779490157321,35.87,75647.37,0.0,-0.99984,0.0,0.03748]
[1779490161608,35.87,75645.73,0.0,-0.99984,0.0,0.03738]
[1779490161719,35.87,75645.73,0.0,-0.99984,0.0,0.03738]
[1779490164493,35.87,75650.75,0.0,-0.99984,0.0,0.03769]
[1779490166208,35.87,75650.75,0.0,-0.99984,0.0,0.03769]
[1779490166220,35.87,75650.75,0.0,-0.99984,0.0,0.03769]
[1779490168531,35.87,75655.36,0.0,-0.99984,0.0,0.03798]
[1779490168719,35.87,75655.36,0.0,-0.99984,0.0,0.03798]
[1779490168753,35.87,75655.1,0.0,-0.99984,0.0,0.03796]
[1779490172549,35.87,75659.08,0.0,-0.99984,0.0,0.03813]
[1779490174330,35.87,75659.08,0.0,-0.99984,0.0,0.03813]
[1779490174471,35.87,75660.07,0.0,-0.99984,0.0,0.0382]
[1779490179173,35.87,75659.61,0.0,-0.99984,0.0,0.03817]
[1779490179220,35.87,75659.61,0.0,-0.99984,0.0,0.03817]
[1779490181120,35.87,75657.52,0.0,-0.99984,0.0,0.03804]
[1779490181219,35.87,75657.52,0.0,-0.99984,0.0,0.03804]
[1779490181221,35.87,75657.35,0.0,-0.99984,0.0,0.03802]
[1779490185141,35.87,75658.29,0.0,-0.99984,0.0,0.03808]
[1779490185220,35.87,75658.29,0.0,-0.99984,0.0,0.03808]
[1779490189669,35.87,75663.02,0.0,-0.99984,0.0,0.03838]
[1779490190822,35.87,75663.02,0.0,-0.99984,0.0,0.03838]
[1779490190970,35.87,75663.02,0.0,-0.99984,0.0,0.03838]
[1779490190977,35.87,75670.52,0.0,-0.99983,0.0,0.03886]
[1779490191683,35.87,75672.32,0.0,-0.99983,0.0,0.03898]
[1779490195357,35.87,75673.84,0.0,-0.99983,0.0,0.03907]
[1779490195403,35.87,75674.04,0.0,-0.99983,0.0,0.03909]
[1779490195470,35.87,75674.04,0.0,-0.99983,0.0,0.03909]
[1779490196995,35.87,75674.91,0.0,-0.99983,0.0,0.03914]
[1779490197231,35.87,75674.91,0.0,-0.99983,0.0,0.03914]
[1779490201765,35.87,75670.6,0.0,-0.99983,0.0,0.03887]
[1779490202772,35.87,75665.03,0.0,-0.99984,0.0,0.03851]
[1779490206573,35.87,75665.57,0.0,-0.99984,0.0,0.03854]
[1779490206720,35.87,75665.57,0.0,-0.99984,0.0,0.03854]
[1779490210859,35.87,75666.84,0.0,-0.99984,0.0,0.03863]
[1779490210969,35.87,75666.84,0.0,-0.99984,0.0,0.03863]
[1779490211070,35.87,75668.52,0.0,-0.99983,0.0,0.03873]
[1779490214856,35.87,75663.6,0.0,-0.99984,0.0,0.03842]
[1779490217877,35.87,75668.69,0.0,-0.99983,0.0,0.03874]
[1779490220429,35.87,75668.72,0.0,-0.99983,0.0,0.03875]
[1779490220469,35.87,75668.72,0.0,-0.99983,0.0,0.03875]
[1779490224926,35.87,75672.14,0.0,-0.99983,0.0,0.03896]
[1779490225922,35.87,75672.14,0.0,-0.99983,0.0,0.03896]
[1779490225969,35.87,75672.14,0.0,-0.99983,0.0,0.03896]
[1779490226290,35.87,75671.94,0.0,-0.99983,0.0,0.03895]
[1779490231976,35.87,75670.46,0.0,-0.99983,0.0,0.03878]
[1779490232629,35.87,75670.46,0.0,-0.99983,0.0,0.03878]
[1779490232719,35.87,75670.46,0.0,-0.99983,0.0,0.03878]
[1779490241039,35.87,75671.5,0.0,-0.99983,0.0,0.03884]
[1779490246074,35.87,75673.03,0.0,-0.99983,0.0,0.03894]
[1779490246935,35.87,75673.03,0.0,-0.99983,0.0,0.03894]
[1779490246970,35.87,75673.03,0.0,-0.99983,0.0,0.03894]
[1779490249788,35.87,75674.18,0.0,-0.99983,0.0,0.03902]
[1779490249971,35.87,75674.18,0.0,-0.99983,0.0,0.03902]
[1779490250102,35.87,75673.92,0.0,-0.99983,0.0,0.039]
[1779490252116,35.87,75670.08,0.0,-0.99983,0.0,0.03875]
[1779490253003,35.87,75670.08,0.0,-0.99983,0.0,0.03875]
[1779490253222,35.87,75670.08,0.0,-0.99983,0.0,0.03875]
[1779490259164,35.87,75671.54,0.0,-0.99983,0.0,0.03885]
[1779490264200,35.87,75672.14,0.0,-0.99983,0.0,0.03889]
[1779490264533,35.87,75672.14,0.0,-0.99983,0.0,0.03889]
[1779490264719,35.87,75672.14,0.0,-0.99983,0.0,0.03889]
[1779490266200,35.87,75672.72,0.0,-0.99983,0.0,0.03892]
[1779490266219,35.87,75672.72,0.0,-0.99983,0.0,0.03892]
[1779490266301,35.87,75672.72,0.0,-0.99983,0.0,0.03892]
[1779490267221,35.87,75669.14,0.0,-0.99983,0.0,0.03869]
[1779490268165,35.87,75669.14,0.0,-0.99983,0.0,0.03869]
[1779490268219,35.87,75669.14,0.0,-0.99983,0.0,0.03869]
[1779490268228,35.87,75666.33,0.0,-0.99984,0.0,0.03851]
[1779490273263,35.87,75666.19,0.0,-0.99984,0.0,0.03851]
[1779490274281,35.87,75666.19,0.0,-0.99984,0.0,0.03851]
[1779490274470,35.87,75666.19,0.0,-0.99984,0.0,0.03851]
[1779490275173,35.87,75665.86,0.0,-0.99984,0.0,0.03848]
[1779490275219,35.87,75665.86,0.0,-0.99984,0.0,0.03848]
[1779490276284,35.87,75665.79,0.0,-0.99984,0.0,0.03848]
[1779490281010,35.87,75665.83,0.0,-0.99984,0.0,0.03848]
[1779490281220,35.87,75665.83,0.0,-0.99984,0.0,0.03848]
[1779490288370,35.87,75665.34,0.0,-0.99984,0.0,0.03845]
[1779490288946,35.87,75665.34,0.0,-0.99984,0.0,0.03845]
[1779490288969,35.87,75665.34,0.0,-0.99984,0.0,0.03845]
[1779490292282,35.87,75668.55,0.0,-0.99984,0.0,0.03858]
[1779490292472,35.87,75668.55,0.0,-0.99984,0.0,0.03858]
[1779490292398,35.87,75667.92,0.0,-0.99984,0.0,0.03854]
[1779490293644,35.87,75667.24,0.0,-0.99984,0.0,0.03849]
[1779490293719,35.87,75667.24,0.0,-0.99984,0.0,0.03849]
[1779490298540,35.87,75665.36,0.0,-0.99984,0.0,0.03837]
[1779490298721,35.87,75665.02,0.0,-0.99984,0.0,0.03835]
[1779490299652,35.87,75666.0,0.0,-0.99984,0.0,0.03841]
[1779490299722,35.87,75666.0,0.0,-0.99984,0.0,0.03841]
[1779490300455,35.87,75667.03,0.0,-0.99984,0.0,0.03848]
[1779490305490,35.87,75668.73,0.0,-0.99984,0.0,0.03859]
[1779490306157,35.87,75668.73,0.0,-0.99984,0.0,0.03859]
[1779490306219,35.87,75668.73,0.0,-0.99984,0.0,0.03859]
[1779490311532,35.87,75671.37,0.0,-0.99983,0.0,0.03876]
[1779490311812,35.87,75671.37,0.0,-0.99983,0.0,0.03876]
[1779490311969,35.87,75671.37,0.0,-0.99983,0.0,0.03876]
[1779490312451,35.87,75671.37,0.0,-0.99983,0.0,0.03876]
[1779490312470,35.87,75671.37,0.0,-0.99983,0.0,0.03876]
[1779490312539,35.87,75672.9,0.0,-0.99983,0.0,0.03886]
[1779490316907,35.87,75674.72,0.0,-0.99983,0.0,0.03897]
[1779490316970,35.87,75674.72,0.0,-0.99983,0.0,0.03897]
[1779490317574,35.87,75666.55,0.0,-0.99984,0.0,0.03845]
[1779490318783,35.87,75666.55,0.0,-0.99984,0.0,0.03845]
[1779490318970,35.87,75666.55,0.0,-0.99984,0.0,0.03845]
[1779490319071,35.87,75663.46,0.0,-0.99984,0.0,0.03825]
[1779490321372,35.87,75662.08,0.0,-0.99984,0.0,0.03817]
[1779490321470,35.87,75662.08,0.0,-0.99984,0.0,0.03817]
[1779490321471,35.87,75659.49,0.0,-0.99984,0.0,0.038]
[1779490322608,35.87,75656.53,0.0,-0.99984,0.0,0.03782]
[1779490324089,35.87,75656.53,0.0,-0.99984,0.0,0.03782]
[1779490324219,35.87,75656.53,0.0,-0.99984,0.0,0.03782]
[1779490325630,35.87,75659.61,0.0,-0.99984,0.0,0.03801]
[1779490326637,35.87,75662.54,0.0,-0.99984,0.0,0.0382]
[1779490328315,35.87,75662.54,0.0,-0.99984,0.0,0.0382]
[1779490328471,35.87,75662.54,0.0,-0.99984,0.0,0.0382]
[1779490328522,35.87,75662.56,0.0,-0.99984,0.0,0.0382]
[1779490331672,35.87,75667.39,0.0,-0.99984,0.0,0.0385]
[1779490333770,35.87,75668.1,0.0,-0.99984,0.0,0.03855]
[1779490333971,35.87,75668.1,0.0,-0.99984,0.0,0.03855]
[1779490333985,35.87,75668.1,0.0,-0.99984,0.0,0.03855]
[1779490336475,35.87,75669.89,0.0,-0.99984,0.0,0.03866]
[1779490341743,35.87,75670.77,0.0,-0.99983,0.0,0.03872]
[1779490346779,35.87,75671.32,0.0,-0.99983,0.0,0.03875]
[1779490348692,35.87,75671.34,0.0,-0.99983,0.0,0.03876]
[1779490348721,35.87,75671.34,0.0,-0.99983,0.0,0.03876]
[1779490349423,35.87,75671.34,0.0,-0.99983,0.0,0.03876]
[1779490349472,35.87,75671.34,0.0,-0.99983,0.0,0.03876]
[1779490349524,35.87,75671.43,0.0,-0.99983,0.0,0.03876]
[1779490354835,35.87,75671.06,0.0,-0.99984,0.0,0.03866]
[1779490359870,35.87,75670.24,0.0,-0.99984,0.0,0.03861]
[1779490367926,35.87,75670.29,0.0,-0.99984,0.0,0.03861]
[1779490374975,35.87,75670.18,0.0,-0.99984,0.0,0.0386]
[1779490383033,35.87,75670.81,0.0,-0.99984,0.0,0.03864]
[1779490385083,35.87,75670.81,0.0,-0.99984,0.0,0.03864]
[1779490385221,35.87,75670.81,0.0,-0.99984,0.0,0.03864]
[1779490385322,35.87,75669.84,0.0,-0.99984,0.0,0.03858]
[1779490385690,35.87,75669.84,0.0,-0.99984,0.0,0.03858]
[1779490385722,35.87,75669.84,0.0,-0.99984,0.0,0.03858]
[1779490391090,35.87,75668.9,0.0,-0.99984,0.0,0.03852]
[1779490396125,35.87,75668.93,0.0,-0.99984,0.0,0.03852]
[1779490398139,35.87,75661.44,0.0,-0.99984,0.0,0.03805]
[1779490399146,35.87,75651.05,0.0,-0.99984,0.0,0.0374]
[1779490400153,35.87,75649.07,0.0,-0.99984,0.0,0.03728]
[1779490402933,35.87,75649.89,0.0,-0.99984,0.0,0.03733]
[1779490402970,35.87,75649.89,0.0,-0.99984,0.0,0.03733]
[1779490403552,35.87,75649.89,0.0,-0.99984,0.0,0.03733]
[1779490403652,35.87,75649.89,0.0,-0.99984,0.0,0.03733]
[1779490403723,35.87,75649.89,0.0,-0.99984,0.0,0.03733]
[1779490411611,35.87,75652.45,0.0,-0.99984,0.0,0.03749]
[1779490411720,35.87,75652.45,0.0,-0.99984,0.0,0.03749]
[1779490411991,35.87,75652.45,0.0,-0.99984,0.0,0.03749]
[1779490412220,35.87,75652.45,0.0,-0.99984,0.0,0.03749]
[1779490412321,35.87,75652.45,0.0,-0.99984,0.0,0.03741]
[1779490418279,35.87,75654.77,0.0,-0.99984,0.0,0.03755]
[1779490418721,35.87,75654.77,0.0,-0.99984,0.0,0.03755]
[1779490418970,35.87,75654.77,0.0,-0.99984,0.0,0.03755]
[1779490419392,35.87,75654.77,0.0,-0.99984,0.0,0.03755]
[1779490419478,35.87,75654.77,0.0,-0.99984,0.0,0.03755]
[1779490419544,35.87,75655.03,0.0,-0.99984,0.0,0.03757]
[1779490424321,35.87,75657.95,0.0,-0.99984,0.0,0.03775]
[1779490425329,35.87,75661.61,0.0,-0.99984,0.0,0.03798]
[1779490427191,35.87,75663.72,0.0,-0.99984,0.0,0.03811]
[1779490427219,35.87,75663.72,0.0,-0.99984,0.0,0.03811]
[1779490427623,35.87,75663.72,0.0,-0.99984,0.0,0.03811]
[1779490427634,35.87,75664.4,0.0,-0.99984,0.0,0.03816]
[1779490427721,35.87,75664.4,0.0,-0.99984,0.0,0.03816]
[1779490433385,35.87,75659.23,0.0,-0.99984,0.0,0.03783]
[1779490434790,35.87,75659.59,0.0,-0.99984,0.0,0.03785]
[1779490434972,35.87,75659.59,0.0,-0.99984,0.0,0.03785]
[1779490435285,35.87,75659.59,0.0,-0.99984,0.0,0.03785]
[1779490435473,35.87,75659.59,0.0,-0.99984,0.0,0.03785]
[1779490435571,35.87,75659.55,0.0,-0.99984,0.0,0.03785]
[1779490440435,35.87,75662.89,0.0,-0.99984,0.0,0.03806]
[1779490445470,35.87,75660.52,0.0,-0.99984,0.0,0.03791]
[1779490446477,35.87,75656.84,0.0,-0.99984,0.0,0.03768]
[1779490447813,35.87,75656.34,0.0,-0.99984,0.0,0.03765]
[1779490447975,35.87,75656.34,0.0,-0.99984,0.0,0.03765]
[1779490448202,35.87,75656.34,0.0,-0.99984,0.0,0.03765]
[1779490448222,35.87,75656.34,0.0,-0.99984,0.0,0.03765]
[1779490448491,35.87,75656.29,0.0,-0.99984,0.0,0.03765]
[1779490453526,35.87,75654.02,0.0,-0.99984,0.0,0.03751]
[1779490454655,35.87,75654.02,0.0,-0.99984,0.0,0.03751]
[1779490454683,35.87,75653.58,0.0,-0.99984,0.0,0.03748]
[1779490454724,35.87,75653.58,0.0,-0.99984,0.0,0.03748]
[1779490455746,35.87,75653.37,0.0,-0.99984,0.0,0.03747]
[1779490455973,35.87,75653.37,0.0,-0.99984,0.0,0.03747]
[1779490461582,35.87,75652.83,0.0,-0.99984,0.0,0.03743]
[1779490463528,35.87,75652.9,0.0,-0.99984,0.0,0.03744]
[1779490463721,35.87,75652.9,0.0,-0.99984,0.0,0.03744]
[1779490466748,35.87,75655.11,0.0,-0.99984,0.0,0.03757]
[1779490466980,35.87,75655.11,0.0,-0.99984,0.0,0.03757]
[1779490467624,35.87,75656.49,0.0,-0.99984,0.0,0.03766]
[1779490468631,35.87,75659.02,0.0,-0.99984,0.0,0.03782]
[1779490470115,35.87,75660.8,0.0,-0.99984,0.0,0.03793]
[1779490470221,35.87,75660.8,0.0,-0.99984,0.0,0.03793]
[1779490475681,35.87,75662.09,0.0,-0.99984,0.0,0.03793]
[1779490481723,35.87,75662.25,0.0,-0.99984,0.0,0.03794]
[1779490484744,35.87,75659.21,0.0,-0.99984,0.0,0.03775]
[1779490485660,35.87,75659.21,0.0,-0.99984,0.0,0.03775]
[1779490485720,35.87,75659.21,0.0,-0.99984,0.0,0.03775]
[1779490486227,35.87,75659.21,0.0,-0.99984,0.0,0.03775]
[1779490486472,35.87,75659.21,0.0,-0.99984,0.0,0.03775]
[1779490486572,35.87,75657.93,0.0,-0.99984,0.0,0.03767]
[1779490492423,35.87,75658.04,0.0,-0.99984,0.0,0.03768]
[1779490492470,35.87,75658.04,0.0,-0.99984,0.0,0.03768]
[1779490492524,35.87,75654.79,0.0,-0.99984,0.0,0.03748]
[1779490492996,35.87,75654.79,0.0,-0.99984,0.0,0.03748]
[1779490493220,35.87,75654.79,0.0,-0.99984,0.0,0.03748]
[1779490499079,35.87,75654.86,0.0,-0.99984,0.0,0.03748]
[1779490499220,35.87,75654.86,0.0,-0.99984,0.0,0.03748]
[1779490499250,35.87,75654.86,0.0,-0.99984,0.0,0.03748]
[1779490499470,35.87,75654.86,0.0,-0.99984,0.0,0.03748]
[1779490499525,35.87,75655.06,0.0,-0.99984,0.0,0.03749]
[1779490504885,35.87,75655.0,0.0,-0.99984,0.0,0.03749]
[1779490505892,35.87,75649.37,0.0,-0.99984,0.0,0.03714]
[1779490507479,35.87,75649.37,0.0,-0.99984,0.0,0.03714]
[1779490507719,35.87,75649.37,0.0,-0.99984,0.0,0.03714]
[1779490507572,35.87,75650.52,0.0,-0.99984,0.0,0.03721]
[1779490508149,35.87,75650.52,0.0,-0.99984,0.0,0.03721]
[1779490508221,35.87,75650.52,0.0,-0.99984,0.0,0.03721]
[1779490508246,35.87,75649.06,0.0,-0.99984,0.0,0.03712]
[1779490513034,35.87,75650.15,0.0,-0.99984,0.0,0.03719]
[1779490513226,35.87,75650.15,0.0,-0.99984,0.0,0.03719]
[1779490513617,35.87,75650.15,0.0,-0.99984,0.0,0.03719]
[1779490513722,35.87,75650.15,0.0,-0.99984,0.0,0.03719]
[1779490513659,35.87,75649.07,0.0,-0.99984,0.0,0.03712]
[1779490518983,35.87,75650.99,0.0,-0.99984,0.0,0.03724]
[1779490524035,35.87,75650.44,0.0,-0.99984,0.0,0.03721]
[1779490529712,35.87,75648.31,0.0,-0.99984,0.0,0.03708]
[1779490529721,35.87,75648.31,0.0,-0.99984,0.0,0.03708]
[1779490529747,35.87,75648.31,0.0,-0.99984,0.0,0.03708]
[1779490530153,35.87,75648.31,0.0,-0.99984,0.0,0.03708]
[1779490530222,35.87,75648.31,0.0,-0.99984,0.0,0.03708]
[1779490537766,35.87,75648.38,0.0,-0.99984,0.0,0.03701]
[1779490537971,35.87,75648.19,0.0,-0.99984,0.0,0.03699]
[1779490538229,35.87,75648.19,0.0,-0.99984,0.0,0.03699]
[1779490538474,35.87,75648.19,0.0,-0.99984,0.0,0.03699]
[1779490538484,35.87,75648.1,0.0,-0.99984,0.0,0.03699]
[1779490540471,35.87,75648.39,0.0,-0.99984,0.0,0.03701]
[1779490540560,35.87,75648.18,0.0,-0.99984,0.0,0.03699]
[1779490545682,35.87,75647.68,0.0,-0.99984,0.0,0.03696]
[1779490545721,35.87,75647.68,0.0,-0.99984,0.0,0.03696]
[1779490545822,35.87,75648.39,0.0,-0.99984,0.0,0.03701]
[1779490546116,35.87,75648.39,0.0,-0.99984,0.0,0.03701]
[1779490546220,35.87,75648.39,0.0,-0.99984,0.0,0.03701]
[1779490552230,35.87,75650.3,0.0,-0.99984,0.0,0.03712]
[1779490559553,35.87,75649.48,0.0,-0.99984,0.0,0.03707]
[1779490559720,35.87,75649.48,0.0,-0.99984,0.0,0.03707]
[1779490559821,35.87,75650.03,0.0,-0.99984,0.0,0.03711]
[1779490560160,35.87,75650.03,0.0,-0.99984,0.0,0.03711]
[1779490560222,35.87,75650.03,0.0,-0.99984,0.0,0.03711]
[1779490561298,35.87,75645.27,0.0,-0.99984,0.0,0.03682]
[1779490564679,35.87,75644.1,0.0,-0.99984,0.0,0.03674]
[1779490564721,35.87,75644.1,0.0,-0.99984,0.0,0.03674]
[1779490570361,35.87,75641.72,0.0,-0.99984,0.0,0.0366]
[1779490572639,35.87,75642.85,0.0,-0.99984,0.0,0.03667]
[1779490572719,35.87,75642.85,0.0,-0.99984,0.0,0.03667]
[1779490572737,35.87,75643.07,0.0,-0.99984,0.0,0.03668]
[1779490573382,35.87,75649.37,0.0,-0.99984,0.0,0.03707]
[1779490574389,35.87,75653.43,0.0,-0.99984,0.0,0.03732]
[1779490574988,35.87,75653.43,0.0,-0.99984,0.0,0.03732]
[1779490575225,35.87,75653.43,0.0,-0.99984,0.0,0.03732]
[1779490587480,35.87,75647.5,0.0,-0.99984,0.0,0.03695]
[1779490588442,35.87,75647.5,0.0,-0.99984,0.0,0.03695]
[1779490588470,35.87,75647.5,0.0,-0.99984,0.0,0.03695]
[1779490588840,35.87,75647.5,0.0,-0.99984,0.0,0.03695]
[1779490588540,35.87,75645.19,0.0,-0.99984,0.0,0.03681]
[1779490588971,35.87,75645.19,0.0,-0.99984,0.0,0.03681]
[1779490589494,35.87,75645.49,0.0,-0.99984,0.0,0.03683]
[1779490594529,35.87,75643.45,0.0,-0.99984,0.0,0.03663]
[1779490596477,35.87,75643.57,0.0,-0.99984,0.0,0.03664]
[1779490596721,35.87,75643.57,0.0,-0.99984,0.0,0.03664]
[1779490596752,35.87,75643.57,0.0,-0.99984,0.0,0.03664]
[1779490596755,35.87,75645.66,0.0,-0.99984,0.0,0.03676]
[1779490596970,35.87,75645.66,0.0,-0.99984,0.0,0.03676]
[1779490601578,35.87,75647.81,0.0,-0.99984,0.0,0.03689]
[1779490602455,35.87,75647.81,0.0,-0.99984,0.0,0.03689]
[1779490602470,35.87,75647.81,0.0,-0.99984,0.0,0.03689]
[1779490604264,35.87,75649.09,0.0,-0.99984,0.0,0.03697]
[1779490604473,35.87,75649.09,0.0,-0.99984,0.0,0.03697]
[1779490604599,35.87,75649.26,0.0,-0.99984,0.0,0.03698]
[1779490605363,35.87,75649.26,0.0,-0.99984,0.0,0.03698]
[1779490605470,35.87,75649.26,0.0,-0.99984,0.0,0.03698]
[1779490605606,35.87,75653.41,0.0,-0.99984,0.0,0.03724]
[1779490606613,35.87,75655.89,0.0,-0.99984,0.0,0.03739]
[1779490610641,35.87,75658.29,0.0,-0.99984,0.0,0.03754]
[1779490611174,35.87,75658.29,0.0,-0.99984,0.0,0.03754]
[1779490611222,35.87,75658.29,0.0,-0.99984,0.0,0.03754]
[1779490611748,35.87,75658.29,0.0,-0.99984,0.0,0.03754]
[1779490611797,35.87,75659.73,0.0,-0.99984,0.0,0.03763]
[1779490611975,35.87,75659.73,0.0,-0.99984,0.0,0.03763]
[1779490612655,35.87,75661.98,0.0,-0.99984,0.0,0.03777]
[1779490616478,35.87,75662.13,0.0,-0.99984,0.0,0.03778]
[1779490616721,35.87,75662.13,0.0,-0.99984,0.0,0.03778]
[1779490622725,35.87,75661.85,0.0,-0.99984,0.0,0.03776]
[1779490623234,35.87,75661.85,0.0,-0.99984,0.0,0.03776]
[1779490623470,35.87,75661.85,0.0,-0.99984,0.0,0.03776]
[1779490623528,35.87,75661.85,0.0,-0.99984,0.0,0.03776]
[1779490623720,35.87,75661.85,0.0,-0.99984,0.0,0.03776]
[1779490623732,35.87,75662.69,0.0,-0.99984,0.0,0.03782]
[1779490628767,35.87,75663.55,0.0,-0.99984,0.0,0.03787]
[1779490629774,35.87,75665.92,0.0,-0.99984,0.0,0.03802]
[1779490630104,35.87,75665.92,0.0,-0.99984,0.0,0.03802]
[1779490630221,35.87,75665.92,0.0,-0.99984,0.0,0.03802]
[1779490630913,35.87,75665.92,0.0,-0.99984,0.0,0.03802]
[1779490630781,35.87,75668.23,0.0,-0.99984,0.0,0.03816]
[1779490630971,35.87,75668.23,0.0,-0.99984,0.0,0.03816]
[1779490636823,35.87,75668.54,0.0,-0.99984,0.0,0.03818]
[1779490637830,35.87,75666.03,0.0,-0.99984,0.0,0.03803]
[1779490638837,35.87,75663.6,0.0,-0.99984,0.0,0.03787]
[1779490639050,35.87,75663.6,0.0,-0.99984,0.0,0.03787]
[1779490639222,35.87,75663.6,0.0,-0.99984,0.0,0.03787]
[1779490639594,35.87,75663.6,0.0,-0.99984,0.0,0.03787]
[1779490639721,35.87,75663.6,0.0,-0.99984,0.0,0.03787]
[1779490639844,35.87,75663.47,0.0,-0.99984,0.0,0.03786]
[1779490644879,35.87,75662.05,0.0,-0.99984,0.0,0.03778]
[1779490646207,35.87,75661.79,0.0,-0.99984,0.0,0.03776]
[1779490646219,35.87,75661.79,0.0,-0.99984,0.0,0.03776]
[1779490646602,35.87,75661.79,0.0,-0.99984,0.0,0.03776]
[1779490646721,35.87,75661.79,0.0,-0.99984,0.0,0.03776]
[1779490646893,35.87,75661.81,0.0,-0.99984,0.0,0.03776]
[1779490647900,35.87,75664.49,0.0,-0.99984,0.0,0.03793]
[1779490652670,35.87,75664.33,0.0,-0.99984,0.0,0.03784]
[1779490652719,35.87,75664.33,0.0,-0.99984,0.0,0.03784]
[1779490652936,35.87,75664.13,0.0,-0.99984,0.0,0.03783]
[1779490652993,35.87,75664.13,0.0,-0.99984,0.0,0.03783]
[1779490653225,35.87,75664.13,0.0,-0.99984,0.0,0.03783]
[1779490659242,35.87,75663.69,0.0,-0.99984,0.0,0.0378]
[1779490659470,35.87,75663.69,0.0,-0.99984,0.0,0.0378]
[1779490661878,35.87,75663.36,0.0,-0.99984,0.0,0.03778]
[1779490661971,35.87,75663.36,0.0,-0.99984,0.0,0.03778]
[1779490661975,35.87,75663.43,0.0,-0.99984,0.0,0.03778]
[1779490664171,35.87,75664.01,0.0,-0.99984,0.0,0.03782]
[1779490664220,35.87,75664.01,0.0,-0.99984,0.0,0.03782]
[1779490670055,35.87,75664.8,0.0,-0.99984,0.0,0.03787]
[1779490672118,35.87,75664.41,0.0,-0.99984,0.0,0.03785]
[1779490672220,35.87,75664.41,0.0,-0.99984,0.0,0.03785]
[1779490672266,35.87,75663.73,0.0,-0.99984,0.0,0.0378]
[1779490673029,35.87,75663.73,0.0,-0.99984,0.0,0.0378]
[1779490673221,35.87,75663.73,0.0,-0.99984,0.0,0.0378]
[1779490673321,35.87,75659.42,0.0,-0.99984,0.0,0.03753]
[1779490674083,35.87,75657.24,0.0,-0.99984,0.0,0.0374]
[1779490675956,35.87,75657.24,0.0,-0.99984,0.0,0.0374]
[1779490675969,35.87,75657.24,0.0,-0.99984,0.0,0.0374]
[1779490677104,35.87,75659.38,0.0,-0.99984,0.0,0.03753]
[1779490683029,35.87,75659.11,0.0,-0.99984,0.0,0.03752]
[1779490683219,35.87,75659.11,0.0,-0.99984,0.0,0.03752]
[1779490683255,35.87,75659.22,0.0,-0.99984,0.0,0.03752]
[1779490685160,35.87,75657.51,0.0,-0.99984,0.0,0.03742]
[1779490690195,35.87,75657.4,0.0,-0.99984,0.0,0.03741]
[1779490695230,35.87,75658.77,0.0,-0.99984,0.0,0.03749]
[1779490696237,35.87,75662.08,0.0,-0.99984,0.0,0.0377]
[1779490699775,35.87,75662.92,0.0,-0.99984,0.0,0.03775]
[1779490699970,35.87,75662.92,0.0,-0.99984,0.0,0.03775]
[1779490705938,35.87,75662.37,0.0,-0.99984,0.0,0.03772]
[1779490705969,35.87,75662.37,0.0,-0.99984,0.0,0.03772]
[1779490706307,35.87,75660.55,0.0,-0.99984,0.0,0.03761]
[1779490707252,35.87,75660.55,0.0,-0.99984,0.0,0.03761]
[1779490713033,35.87,75660.77,0.0,-0.99984,0.0,0.03754]
[1779490722756,35.87,75660.8,0.0,-0.99984,0.0,0.03754]
[1779490722969,35.87,75660.8,0.0,-0.99984,0.0,0.03754]
[1779490723033,35.87,75660.8,0.0,-0.99984,0.0,0.03754]
[1779490726118,35.87,75660.8,0.0,-0.99984,0.0,0.03754]
[1779490726220,35.87,75660.8,0.0,-0.99984,0.0,0.03754]
[1779490729467,35.87,75662.82,0.0,-0.99984,0.0,0.03767]
[1779490734503,35.87,75664.0,0.0,-0.99984,0.0,0.03774]
[1779490736149,35.87,75663.17,0.0,-0.99984,0.0,0.03769]
[1779490736220,35.87,75663.17,0.0,-0.99984,0.0,0.03769]
[1779490742033,35.87,75662.99,0.0,-0.99984,0.0,0.03768]
[1779490742455,35.87,75663.07,0.0,-0.99984,0.0,0.03768]
[1779490742470,35.87,75663.07,0.0,-0.99984,0.0,0.03768]
[1779490742559,35.87,75661.07,0.0,-0.99984,0.0,0.03756]
[1779490747594,35.87,75659.75,0.0,-0.99984,0.0,0.03748]
[1779490753636,35.87,75659.38,0.0,-0.99984,0.0,0.03746]
[1779490756352,35.87,75659.41,0.0,-0.99984,0.0,0.03746]
[1779490756470,35.87,75659.41,0.0,-0.99984,0.0,0.03746]
[1779490758259,35.87,75658.85,0.0,-0.99984,0.0,0.03742]
[1779490758472,35.87,75658.85,0.0,-0.99984,0.0,0.03742]
[1779490758573,35.87,75658.85,0.0,-0.99984,0.0,0.03742]
[1779490764713,35.87,75658.63,0.0,-0.99984,0.0,0.03741]
[1779490768286,35.87,75659.05,0.0,-0.99984,0.0,0.03743]
[1779490768478,35.87,75659.05,0.0,-0.99984,0.0,0.03743]
[1779490771957,35.87,75658.25,0.0,-0.99984,0.0,0.03739]
[1779490771969,35.87,75658.25,0.0,-0.99984,0.0,0.03739]
[1779490772057,35.87,75658.32,0.0,-0.99984,0.0,0.03731]
[1779490777807,35.87,75655.71,0.0,-0.99984,0.0,0.03715]
[1779490778150,35.87,75655.71,0.0,-0.99984,0.0,0.03715]
[1779490778220,35.87,75655.71,0.0,-0.99984,0.0,0.03715]
[1779490781970,35.87,75655.85,0.0,-0.99984,0.0,0.03716]
[1779490781975,35.87,75655.34,0.0,-0.99984,0.0,0.03713]
[1779490782220,35.87,75655.34,0.0,-0.99984,0.0,0.03713]
[1779490784040,35.87,75655.5,0.0,-0.99984,0.0,0.03714]
[1779490784221,35.87,75655.88,0.0,-0.99984,0.0,0.03716]
[1779490791905,35.87,75653.65,0.0,-0.99984,0.0,0.03702]
[1779490796433,35.87,75653.42,0.0,-0.99984,0.0,0.03701]
[1779490796469,35.87,75653.42,0.0,-0.99984,0.0,0.03701]
[1779490799929,35.87,75653.09,0.0,-0.99984,0.0,0.03699]
[1779490799973,35.87,75653.09,0.0,-0.99984,0.0,0.03699]
[1779490799993,35.87,75656.31,0.0,-0.99984,0.0,0.03719]
[1779490801794,35.87,75658.96,0.0,-0.99984,0.0,0.03735]
[1779490801972,35.87,75658.96,0.0,-0.99984,0.0,0.03735]
[1779490801977,35.87,75666.49,0.0,-0.99984,0.0,0.03782]
[1779490802984,35.87,75668.52,0.0,-0.99984,0.0,0.03795]
[1779490807328,35.87,75669.89,0.0,-0.99984,0.0,0.03803]
[1779490807471,35.87,75669.89,0.0,-0.99984,0.0,0.03803]
[1779490807573,35.87,75669.89,0.0,-0.99984,0.0,0.03803]
[1779490814022,35.87,75670.45,0.0,-0.99984,0.0,0.03807]
[1779490814221,35.87,75670.41,0.0,-0.99984,0.0,0.03807]
[1779490817083,35.87,75677.32,0.0,-0.99984,0.0,0.03851]
[1779490818092,35.87,75682.62,0.0,-0.99983,0.0,0.03884]
[1779490819758,35.87,75685.21,0.0,-0.99983,0.0,0.03901]
[1779490819971,35.87,75685.21,0.0,-0.99983,0.0,0.03901]
[1779490823464,35.87,75685.78,0.0,-0.99983,0.0,0.03905]
[1779490823472,35.87,75685.78,0.0,-0.99983,0.0,0.03905]
[1779490824134,35.87,75685.53,0.0,-0.99983,0.0,0.03903]
[1779490828162,35.87,75689.03,0.0,-0.99983,0.0,0.03926]
[1779490829631,35.87,75689.03,0.0,-0.99983,0.0,0.03926]
[1779490829719,35.87,75689.03,0.0,-0.99983,0.0,0.03926]
[1779490834548,35.87,75692.25,0.0,-0.99983,0.0,0.03939]
[1779490835211,35.87,75696.29,0.0,-0.99983,0.0,0.03965]
[1779490837151,35.87,75696.29,0.0,-0.99983,0.0,0.03965]
[1779490837221,35.87,75696.18,0.0,-0.99983,0.0,0.03964]
[1779490839324,35.87,75696.03,0.0,-0.99983,0.0,0.03963]
[1779490839473,35.87,75696.03,0.0,-0.99983,0.0,0.03963]
[1779490839497,35.87,75695.05,0.0,-0.99983,0.0,0.03957]
[1779490840862,35.87,75695.05,0.0,-0.99983,0.0,0.03957]
[1779490840985,35.87,75695.05,0.0,-0.99983,0.0,0.03957]
[1779490842260,35.87,75700.35,0.0,-0.99983,0.0,0.03992]
[1779490845284,35.87,75704.06,0.0,-0.99983,0.0,0.04016]
[1779490846223,35.87,75704.06,0.0,-0.99983,0.0,0.04016]
[1779490846472,35.87,75704.06,0.0,-0.99983,0.0,0.04016]
[1779490850780,35.87,75706.18,0.0,-0.99983,0.0,0.0403]
[1779490850972,35.87,75706.18,0.0,-0.99983,0.0,0.0403]
[1779490851059,35.87,75706.82,0.0,-0.99983,0.0,0.04034]
[1779490853291,35.87,75707.39,0.0,-0.99983,0.0,0.04038]
[1779490853469,35.87,75707.39,0.0,-0.99983,0.0,0.04038]
[1779490859380,35.87,75708.23,0.0,-0.99983,0.0,0.04044]
[1779490864415,35.87,75708.79,0.0,-0.99983,0.0,0.04047]
[1779490867700,35.87,75708.5,0.0,-0.99983,0.0,0.04046]
[1779490867721,35.87,75708.5,0.0,-0.99983,0.0,0.04046]
[1779490867726,35.87,75708.74,0.0,-0.99983,0.0,0.04047]
[1779490873478,35.87,75708.7,0.0,-0.99983,0.0,0.04047]
[1779490878513,35.87,75709.5,0.0,-0.99983,0.0,0.04052]
[1779490883548,35.87,75710.51,0.0,-0.99983,0.0,0.04059]
[1779490891608,35.87,75711.89,0.0,-0.99983,0.0,0.0406]
[1779490895637,35.87,75709.06,0.0,-0.99983,0.0,0.04041]
[1779490897651,35.87,75706.26,0.0,-0.99983,0.0,0.04022]
[1779490902686,35.87,75706.04,0.0,-0.99983,0.0,0.04021]
[1779490908728,35.87,75704.4,0.0,-0.99983,0.0,0.0401]
[1779490913763,35.87,75704.98,0.0,-0.99983,0.0,0.04014]
[1779490918797,35.87,75707.07,0.0,-0.99983,0.0,0.04028]
[1779490921821,35.87,75711.39,0.0,-0.99983,0.0,0.04057]
[1779490927862,35.87,75712.96,0.0,-0.99983,0.0,0.04067]
[1779490935918,35.87,75710.16,0.0,-0.99983,0.0,0.04048]
[1779490940953,35.87,75707.19,0.0,-0.99983,0.0,0.04029]
[1779490944981,35.87,75703.89,0.0,-0.99983,0.0,0.04007]
[1779490950016,35.87,75701.59,0.0,-0.99983,0.0,0.03992]
[1779490955051,35.87,75702.39,0.0,-0.99983,0.0,0.03989]
[1779490958964,35.87,75702.18,0.0,-0.99983,0.0,0.03987]
[1779490963983,35.87,75702.49,0.0,-0.99983,0.0,0.03989]
[1779490969151,35.87,75704.4,0.0,-0.99983,0.0,0.04002]
[1779490973234,35.87,75704.33,0.0,-0.99983,0.0,0.04002]
[1779490973471,35.87,75703.63,0.0,-0.99983,0.0,0.03997]
[1779490973321,35.87,75703.63,0.0,-0.99983,0.0,0.03997]
[1779490979219,35.87,75703.21,0.0,-0.99983,0.0,0.03994]
[1779490984254,35.87,75704.16,0.0,-0.99983,0.0,0.04]
[1779490989289,35.87,75706.86,0.0,-0.99983,0.0,0.04018]
[1779490994328,35.87,75709.6,0.0,-0.99983,0.0,0.04036]
[1779490996342,35.87,75713.27,0.0,-0.99983,0.0,0.04061]
[1779491001377,35.87,75715.54,0.0,-0.99983,0.0,0.04076]
[1779491006412,35.87,75717.42,0.0,-0.99982,0.0,0.04089]
[1779491012100,35.87,75719.3,0.0,-0.99982,0.0,0.04101]
[1779491012639,35.87,75725.92,0.0,-0.99982,0.0,0.04138]
[1779491013462,35.87,75726.53,0.0,-0.99982,0.0,0.04142]
[1779491014432,35.87,75726.53,0.0,-0.99982,0.0,0.04142]
[1779491014471,35.87,75726.53,0.0,-0.99982,0.0,0.04142]
[1779491014533,35.87,75726.72,0.0,-0.99982,0.0,0.04143]
[1779491020512,35.87,75727.94,0.0,-0.99982,0.0,0.04152]
[1779491025547,35.87,75727.98,0.0,-0.99982,0.0,0.04152]
[1779491028474,35.87,75727.02,0.0,-0.99982,0.0,0.04145]
[1779491028656,35.87,75727.02,0.0,-0.99982,0.0,0.04145]
[1779491028720,35.87,75727.02,0.0,-0.99982,0.0,0.04145]
[1779491028757,35.87,75726.45,0.0,-0.99982,0.0,0.04141]
[1779491036624,35.87,75725.26,0.0,-0.99982,0.0,0.04133]
[1779491040657,35.87,75723.1,0.0,-0.99982,0.0,0.04119]
[1779491040722,35.87,75723.1,0.0,-0.99982,0.0,0.04119]
[1779491040970,35.87,75723.1,0.0,-0.99982,0.0,0.04119]
[1779491041071,35.87,75723.1,0.0,-0.99982,0.0,0.04119]
[1779491043673,35.87,75720.4,0.0,-0.99982,0.0,0.041]
[1779491047940,35.87,75720.3,0.0,-0.99982,0.0,0.041]
[1779491047971,35.87,75720.3,0.0,-0.99982,0.0,0.041]
[1779491048052,35.87,75720.3,0.0,-0.99982,0.0,0.041]
[1779491048220,35.87,75720.3,0.0,-0.99982,0.0,0.041]
[1779491048321,35.87,75719.93,0.0,-0.99982,0.0,0.04097]
[1779491053747,35.87,75722.13,0.0,-0.99982,0.0,0.04112]
[1779491058783,35.87,75722.7,0.0,-0.99982,0.0,0.04116]
[1779491061174,35.87,75722.57,0.0,-0.99982,0.0,0.04115]
[1779491061220,35.87,75722.57,0.0,-0.99982,0.0,0.04115]
[1779491061318,35.87,75722.57,0.0,-0.99982,0.0,0.04115]
[1779491061275,35.87,75722.7,0.0,-0.99982,0.0,0.04116]
[1779491061469,35.87,75722.7,0.0,-0.99982,0.0,0.04116]
[1779491066838,35.87,75718.46,0.0,-0.99982,0.0,0.04087]
[1779491067845,35.87,75708.07,0.0,-0.99983,0.0,0.04018]
[1779491068852,35.87,75708.62,0.0,-0.99983,0.0,0.04022]
[1779491070938,35.87,75708.66,0.0,-0.99983,0.0,0.04022]
[1779491070971,35.87,75708.66,0.0,-0.99983,0.0,0.04022]
[1779491071024,35.87,75708.66,0.0,-0.99983,0.0,0.04022]
[1779491071220,35.87,75708.66,0.0,-0.99983,0.0,0.04022]
[1779491071322,35.87,75708.66,0.0,-0.99983,0.0,0.04014]
[1779491075901,35.87,75713.84,0.0,-0.99983,0.0,0.04048]
[1779491076908,35.87,75718.74,0.0,-0.99983,0.0,0.04081]
[1779491079805,35.87,75719.02,0.0,-0.99982,0.0,0.04083]
[1779491079914,35.87,75719.02,0.0,-0.99982,0.0,0.04083]
[1779491079973,35.87,75719.02,0.0,-0.99982,0.0,0.04083]
[1779491080018,35.87,75718.74,0.0,-0.99983,0.0,0.04081]
[1779491085971,35.87,75718.01,0.0,-0.99983,0.0,0.04076]
[1779491089481,35.87,75720.17,0.0,-0.99982,0.0,0.04091]
[1779491089719,35.87,75720.17,0.0,-0.99982,0.0,0.04091]
[1779491089767,35.87,75720.17,0.0,-0.99982,0.0,0.04091]
[1779491089976,35.87,75720.17,0.0,-0.99982,0.0,0.04091]
[1779491090008,35.87,75719.7,0.0,-0.99982,0.0,0.04087]
[1779491095060,35.87,75719.68,0.0,-0.99982,0.0,0.04087]
[1779491102109,35.87,75719.61,0.0,-0.99982,0.0,0.04087]
[1779491109918,35.87,75719.5,0.0,-0.99982,0.0,0.04086]
[1779491109961,35.87,75719.5,0.0,-0.99982,0.0,0.04086]
[1779491109972,35.87,75719.5,0.0,-0.99982,0.0,0.04086]
[1779491110166,35.87,75719.89,0.0,-0.99982,0.0,0.04089]
[1779491114434,35.87,75721.18,0.0,-0.99982,0.0,0.04097]
[1779491114439,35.87,75724.57,0.0,-0.99982,0.0,0.0412]
[1779491114473,35.87,75724.57,0.0,-0.99982,0.0,0.0412]
[1779491118222,35.87,75728.69,0.0,-0.99982,0.0,0.04148]
[1779491121214,35.87,75730.46,0.0,-0.99982,0.0,0.0416]
[1779491121223,35.87,75730.46,0.0,-0.99982,0.0,0.0416]
[1779491121264,35.87,75730.46,0.0,-0.99982,0.0,0.0416]
[1779491121316,35.87,75730.35,0.0,-0.99982,0.0,0.0416]
[1779491121472,35.87,75730.35,0.0,-0.99982,0.0,0.0416]
[1779491127285,35.87,75731.73,0.0,-0.99982,0.0,0.04169]
[1779491128292,35.87,75726.57,0.0,-0.99982,0.0,0.04134]
[1779491129299,35.87,75721.79,0.0,-0.99982,0.0,0.04102]
[1779491131499,35.87,75721.64,0.0,-0.99982,0.0,0.04092]
[1779491131657,35.87,75721.64,0.0,-0.99982,0.0,0.04092]
[1779491131719,35.87,75721.64,0.0,-0.99982,0.0,0.04092]
[1779491132320,35.87,75722.91,0.0,-0.99982,0.0,0.04101]
[1779491137355,35.87,75723.67,0.0,-0.99982,0.0,0.04106]
[1779491137859,35.87,75723.67,0.0,-0.99982,0.0,0.04106]
[1779491137910,35.87,75723.67,0.0,-0.99982,0.0,0.04106]
[1779491137975,35.87,75723.67,0.0,-0.99982,0.0,0.04106]
[1779491138362,35.87,75724.08,0.0,-0.99982,0.0,0.04109]
[1779491144404,35.87,75728.12,0.0,-0.99982,0.0,0.04136]
[1779491145412,35.87,75733.45,0.0,-0.99982,0.0,0.04172]
[1779491147106,35.87,75734.48,0.0,-0.99982,0.0,0.0418]
[1779491147161,35.87,75734.48,0.0,-0.99982,0.0,0.0418]
[1779491147220,35.87,75734.48,0.0,-0.99982,0.0,0.0418]
[1779491147426,35.87,75734.78,0.0,-0.99982,0.0,0.04182]
[1779491150454,35.87,75737.98,0.0,-0.99982,0.0,0.04204]
[1779491155489,35.87,75738.23,0.0,-0.99982,0.0,0.04205]
[1779491160524,35.87,75736.11,0.0,-0.99982,0.0,0.04191]
[1779491165203,35.87,75736.89,0.0,-0.99982,0.0,0.04196]
[1779491165223,35.87,75736.89,0.0,-0.99982,0.0,0.04196]
[1779491165245,35.87,75736.89,0.0,-0.99982,0.0,0.04196]
[1779491165470,35.87,75736.89,0.0,-0.99982,0.0,0.04196]
[1779491165347,35.87,75736.89,0.0,-0.99982,0.0,0.04196]
[1779491168196,35.87,75738.82,0.0,-0.99982,0.0,0.04209]
[1779491168199,35.87,75738.82,0.0,-0.99982,0.0,0.04209]
[1779491168224,35.87,75738.82,0.0,-0.99982,0.0,0.04209]
[1779491168281,35.87,75742.05,0.0,-0.99982,0.0,0.04232]
[1779491169588,35.87,75735.27,0.0,-0.99982,0.0,0.04185]
[1779491174623,35.87,75735.67,0.0,-0.99982,0.0,0.04188]
[1779491177401,35.87,75735.68,0.0,-0.99982,0.0,0.04188]
[1779491177472,35.87,75735.68,0.0,-0.99982,0.0,0.04188]
[1779491177490,35.87,75735.68,0.0,-0.99982,0.0,0.04188]
[1779491177424,35.87,75738.24,0.0,-0.99982,0.0,0.04205]
[1779491177723,35.87,75738.24,0.0,-0.99982,0.0,0.04205]
[1779491184693,35.87,75739.97,0.0,-0.99982,0.0,0.04217]
[1779491187262,35.87,75739.83,0.0,-0.99982,0.0,0.04216]
[1779491187303,35.87,75739.83,0.0,-0.99982,0.0,0.04216]
[1779491187471,35.87,75739.83,0.0,-0.99982,0.0,0.04216]
[1779491187310,35.87,75740.55,0.0,-0.99982,0.0,0.04221]
[1779491192749,35.87,75738.18,0.0,-0.99982,0.0,0.04197]
[1779491195214,35.87,75738.74,0.0,-0.99982,0.0,0.042]
[1779491195222,35.87,75738.74,0.0,-0.99982,0.0,0.042]
[1779491195252,35.87,75738.74,0.0,-0.99982,0.0,0.042]
[1779491195470,35.87,75738.74,0.0,-0.99982,0.0,0.042]
[1779491195263,35.87,75738.12,0.0,-0.99982,0.0,0.04196]
[1779491201085,35.87,75738.51,0.0,-0.99982,0.0,0.04199]
[1779491203826,35.87,75734.58,0.0,-0.99982,0.0,0.04172]
[1779491204797,35.87,75734.58,0.0,-0.99982,0.0,0.04172]
[1779491204847,35.87,75734.58,0.0,-0.99982,0.0,0.04172]
[1779491204970,35.87,75734.58,0.0,-0.99982,0.0,0.04172]
[1779491205071,35.87,75729.93,0.0,-0.99982,0.0,0.0414]
[1779491207854,35.87,75726.59,0.0,-0.99982,0.0,0.04117]
[1779491212889,35.87,75729.07,0.0,-0.99982,0.0,0.04134]
[1779491214903,35.87,75726.58,0.0,-0.99982,0.0,0.04117]
[1779491217294,35.87,75725.36,0.0,-0.99982,0.0,0.04109]
[1779491217470,35.87,75725.36,0.0,-0.99982,0.0,0.04109]
[1779491217513,35.87,75725.36,0.0,-0.99982,0.0,0.04109]
[1779491222471,35.87,75725.29,0.0,-0.99982,0.0,0.04108]
[1779491222959,35.87,75722.26,0.0,-0.99982,0.0,0.04088]
[1779491223966,35.87,75719.5,0.0,-0.99983,0.0,0.0407]
[1779491229001,35.87,75719.66,0.0,-0.99983,0.0,0.04071]
[1779491234052,35.87,75718.35,0.0,-0.99983,0.0,0.04062]
[1779491234100,35.87,75718.35,0.0,-0.99983,0.0,0.04062]
[1779491234220,35.87,75718.35,0.0,-0.99983,0.0,0.04062]
[1779491234321,35.87,75718.01,0.0,-0.99983,0.0,0.0406]
[1779491245119,35.87,75720.05,0.0,-0.99983,0.0,0.04073]
[1779491247412,35.87,75722.2,0.0,-0.99982,0.0,0.04088]
[1779491247470,35.87,75722.2,0.0,-0.99982,0.0,0.04088]
[1779491247506,35.87,75721.69,0.0,-0.99982,0.0,0.04084]
[1779491257203,35.87,75720.82,0.0,-0.99983,0.0,0.0407]
[1779491261366,35.87,75720.86,0.0,-0.99983,0.0,0.0407]
[1779491261470,35.87,75720.86,0.0,-0.99983,0.0,0.0407]
[1779491261572,35.87,75721.86,0.0,-0.99983,0.0,0.04077]
[1779491272308,35.87,75719.72,0.0,-0.99983,0.0,0.04063]
[1779491273919,35.87,75717.51,0.0,-0.99983,0.0,0.04048]
[1779491273970,35.87,75717.51,0.0,-0.99983,0.0,0.04048]
[1779491274081,35.87,75717.51,0.0,-0.99983,0.0,0.04048]
[1779491274219,35.87,75717.51,0.0,-0.99983,0.0,0.04048]
[1779491274322,35.87,75717.44,0.0,-0.99983,0.0,0.04047]
[1779491279357,35.87,75716.55,0.0,-0.99983,0.0,0.04042]
[1779491282379,35.87,75719.43,0.0,-0.99983,0.0,0.04061]
[1779491283817,35.87,75717.81,0.0,-0.99983,0.0,0.0405]
[1779491283882,35.87,75717.81,0.0,-0.99983,0.0,0.0405]
[1779491283971,35.87,75717.81,0.0,-0.99983,0.0,0.0405]
[1779491284393,35.87,75717.99,0.0,-0.99983,0.0,0.04051]
[1779491289428,35.87,75718.15,0.0,-0.99983,0.0,0.04052]
[1779491292914,35.87,75718.83,0.0,-0.99983,0.0,0.04057]
[1779491292964,35.87,75718.83,0.0,-0.99983,0.0,0.04057]
[1779491292970,35.87,75718.83,0.0,-0.99983,0.0,0.04057]
[1779491293456,35.87,75718.79,0.0,-0.99983,0.0,0.04056]
[1779491299498,35.87,75718.27,0.0,-0.99983,0.0,0.04053]
[1779491305540,35.87,75719.25,0.0,-0.99983,0.0,0.0406]
[1779491306548,35.87,75728.14,0.0,-0.99982,0.0,0.04119]
[1779491307555,35.87,75736.71,0.0,-0.99982,0.0,0.04178]
[1779491308533,35.87,75736.71,0.0,-0.99982,0.0,0.04178]
[1779491308562,35.87,75737.26,0.0,-0.99982,0.0,0.04182]
[1779491308722,35.87,75737.26,0.0,-0.99982,0.0,0.04182]
[1779491309569,35.87,75733.04,0.0,-0.99982,0.0,0.04153]
[1779491314604,35.87,75732.33,0.0,-0.99982,0.0,0.0414]
[1779491316670,35.87,75733.93,0.0,-0.99982,0.0,0.0415]
[1779491316721,35.87,75733.93,0.0,-0.99982,0.0,0.0415]
[1779491316735,35.87,75733.93,0.0,-0.99982,0.0,0.0415]
[1779491316970,35.87,75733.93,0.0,-0.99982,0.0,0.0415]
[1779491317625,35.87,75733.98,0.0,-0.99982,0.0,0.04151]
[1779491323429,35.87,75734.26,0.0,-0.99982,0.0,0.04153]
[1779491326690,35.87,75739.44,0.0,-0.99982,0.0,0.04188]
[1779491328073,35.87,75739.44,0.0,-0.99982,0.0,0.04188]
[1779491328182,35.87,75739.44,0.0,-0.99982,0.0,0.04188]
[1779491328221,35.87,75739.44,0.0,-0.99982,0.0,0.04188]
[1779491328236,35.87,75741.42,0.0,-0.99982,0.0,0.04202]
[1779491328705,35.87,75744.81,0.0,-0.99982,0.0,0.04225]
[1779491333740,35.87,75745.3,0.0,-0.99982,0.0,0.04229]
[1779491335185,35.87,75745.3,0.0,-0.99982,0.0,0.04229]
[1779491335220,35.87,75745.3,0.0,-0.99982,0.0,0.04229]
[1779491335238,35.87,75745.3,0.0,-0.99982,0.0,0.04229]
[1779491335470,35.87,75745.3,0.0,-0.99982,0.0,0.04229]
[1779491335540,35.87,75745.98,0.0,-0.99982,0.0,0.04233]
[1779491340655,35.87,75745.57,0.0,-0.99982,0.0,0.04231]
[1779491339782,35.87,75742.28,0.0,-0.99982,0.0,0.04208]
[1779491340720,35.87,75742.28,0.0,-0.99982,0.0,0.04208]
[1779491340759,35.87,75742.28,0.0,-0.99982,0.0,0.04208]
[1779491340971,35.87,75742.28,0.0,-0.99982,0.0,0.04208]
[1779491341034,35.87,75742.25,0.0,-0.99982,0.0,0.04208]
[1779491346831,35.87,75742.29,0.0,-0.99982,0.0,0.04208]
[1779491350083,35.87,75742.29,0.0,-0.99982,0.0,0.04208]
[1779491350221,35.87,75742.29,0.0,-0.99982,0.0,0.04208]
[1779491350286,35.87,75742.29,0.0,-0.99982,0.0,0.04208]
[1779491350469,35.87,75742.29,0.0,-0.99982,0.0,0.04208]
[1779491350526,35.87,75740.47,0.0,-0.99982,0.0,0.04195]
[1779491355894,35.87,75744.62,0.0,-0.99982,0.0,0.04224]
[1779491356901,35.87,75750.66,0.0,-0.99982,0.0,0.04266]
[1779491357794,35.87,75750.66,0.0,-0.99982,0.0,0.04266]
[1779491357802,35.87,75750.66,0.0,-0.99982,0.0,0.04266]
[1779491357971,35.87,75750.66,0.0,-0.99982,0.0,0.04266]
[1779491357996,35.87,75748.31,0.0,-0.99982,0.0,0.0425]
[1779491358915,35.87,75744.63,0.0,-0.99982,0.0,0.04224]
[1779491364251,35.87,75745.87,0.0,-0.99982,0.0,0.04233]
[1779491364362,35.87,75745.87,0.0,-0.99982,0.0,0.04233]
[1779491364470,35.87,75745.87,0.0,-0.99982,0.0,0.04233]
[1779491364571,35.87,75745.51,0.0,-0.99982,0.0,0.0423]
[1779491364957,35.87,75747.74,0.0,-0.99982,0.0,0.04246]
[1779491365964,35.87,75745.6,0.0,-0.99982,0.0,0.04231]
[1779491368985,35.87,75748.42,0.0,-0.99982,0.0,0.0425]
[1779491370401,35.87,75748.42,0.0,-0.99982,0.0,0.0425]
[1779491370463,35.87,75748.42,0.0,-0.99982,0.0,0.0425]
[1779491370470,35.87,75748.42,0.0,-0.99982,0.0,0.0425]
[1779491370496,35.87,75748.59,0.0,-0.99982,0.0,0.04252]
[1779491370999,35.87,75753.59,0.0,-0.99982,0.0,0.04287]
[1779491372009,35.87,75755.4,0.0,-0.99982,0.0,0.04291]
[1779491377043,35.87,75756.69,0.0,-0.99981,0.0,0.043]
[1779491378156,35.87,75756.69,0.0,-0.99981,0.0,0.043]
[1779491378158,35.87,75756.69,0.0,-0.99981,0.0,0.043]
[1779491378222,35.87,75756.69,0.0,-0.99981,0.0,0.043]
[1779491378262,35.87,75756.69,0.0,-0.99981,0.0,0.043]
[1779491381071,35.87,75758.88,0.0,-0.99981,0.0,0.04315]
[1779491383085,35.87,75762.44,0.0,-0.99981,0.0,0.0434]
[1779491385099,35.87,75760.07,0.0,-0.99981,0.0,0.04324]
[1779491386794,35.87,75759.86,0.0,-0.99981,0.0,0.04322]
[1779491386971,35.87,75759.86,0.0,-0.99981,0.0,0.04322]
[1779491387113,35.87,75759.92,0.0,-0.99981,0.0,0.04323]
[1779491388120,35.87,75762.46,0.0,-0.99981,0.0,0.04341]
[1779491390134,35.87,75765.52,0.0,-0.99981,0.0,0.04362]
[1779491391141,35.87,75763.03,0.0,-0.99981,0.0,0.04345]
[1779491392622,35.87,75763.03,0.0,-0.99981,0.0,0.04345]
[1779491392630,35.87,75763.03,0.0,-0.99981,0.0,0.04345]
[1779491392719,35.87,75763.03,0.0,-0.99981,0.0,0.04345]
[1779491392148,35.87,75759.98,0.0,-0.99981,0.0,0.04323]
[1779491393155,35.87,75760.2,0.0,-0.99981,0.0,0.04325]
[1779491398190,35.87,75759.5,0.0,-0.99981,0.0,0.0432]
[1779491403313,35.87,75759.63,0.0,-0.99981,0.0,0.04321]
[1779491403317,35.87,75759.63,0.0,-0.99981,0.0,0.04321]
[1779491403470,35.87,75759.63,0.0,-0.99981,0.0,0.04321]
[1779491403570,35.87,75761.49,0.0,-0.99981,0.0,0.04334]
[1779491404232,35.87,75763.57,0.0,-0.99981,0.0,0.04349]
[1779491406246,35.87,75765.46,0.0,-0.99981,0.0,0.04362]
[1779491410274,35.87,75767.3,0.0,-0.99981,0.0,0.04375]
[1779491412288,35.87,75770.16,0.0,-0.99981,0.0,0.04396]
[1779491412825,35.87,75770.16,0.0,-0.99981,0.0,0.04396]
[1779491412872,35.87,75770.16,0.0,-0.99981,0.0,0.04396]
[1779491412970,35.87,75770.16,0.0,-0.99981,0.0,0.04396]
[1779491413295,35.87,75771.44,0.0,-0.99981,0.0,0.04405]
[1779491414302,35.87,75773.93,0.0,-0.99981,0.0,0.04423]
[1779491419718,35.87,75773.2,0.0,-0.99981,0.0,0.04418]
[1779491419724,35.87,75773.2,0.0,-0.99981,0.0,0.04418]
[1779491419971,35.87,75772.51,0.0,-0.99981,0.0,0.04413]
[1779491420344,35.87,75772.24,0.0,-0.99981,0.0,0.04411]
[1779491422358,35.87,75774.6,0.0,-0.99981,0.0,0.04428]
[1779491423365,35.87,75776.7,0.0,-0.99981,0.0,0.04443]
[1779491425978,35.87,75778.04,0.0,-0.99981,0.0,0.04453]
[1779491426110,35.87,75778.04,0.0,-0.99981,0.0,0.04453]
[1779491426220,35.87,75778.04,0.0,-0.99981,0.0,0.04453]
[1779491426386,35.87,75777.47,0.0,-0.99981,0.0,0.04449]
[1779491429755,35.87,75778.36,0.0,-0.99981,0.0,0.04455]
[1779491429407,35.87,75781.12,0.0,-0.99981,0.0,0.04475]
[1779491429892,35.87,75781.12,0.0,-0.99981,0.0,0.04475]
[1779491429970,35.87,75781.12,0.0,-0.99981,0.0,0.04475]
[1779491430414,35.87,75783.72,0.0,-0.99981,0.0,0.04494]
[1779491431612,35.87,75783.72,0.0,-0.99981,0.0,0.04494]
[1779491431719,35.87,75783.72,0.0,-0.99981,0.0,0.04494]
[1779491432428,35.87,75787.25,0.0,-0.99981,0.0,0.04511]
[1779491437463,35.87,75786.83,0.0,-0.99981,0.0,0.04508]
[1779491442602,35.87,75787.41,0.0,-0.99981,0.0,0.04512]
[1779491442720,35.87,75787.41,0.0,-0.99981,0.0,0.04512]
[1779491442704,35.87,75787.41,0.0,-0.99981,0.0,0.04512]
[1779491442808,35.87,75787.41,0.0,-0.99981,0.0,0.04512]
[1779491447951,35.87,75787.93,0.0,-0.99981,0.0,0.04516]
[1779491447970,35.87,75787.93,0.0,-0.99981,0.0,0.04516]
[1779491448540,35.87,75787.83,0.0,-0.99981,0.0,0.04515]
[1779491449547,35.87,75786.1,0.0,-0.99981,0.0,0.04503]
[1779491453575,35.87,75790.06,0.0,-0.9998,0.0,0.04532]
[1779491455589,35.87,75791.56,0.0,-0.9998,0.0,0.04543]
[1779491460625,35.87,75791.81,0.0,-0.9998,0.0,0.04545]
[1779491461632,35.87,75789.92,0.0,-0.9998,0.0,0.04531]
[1779491462639,35.87,75788.05,0.0,-0.99981,0.0,0.04517]
[1779491465671,35.87,75786.39,0.0,-0.99981,0.0,0.04505]
[1779491466678,35.87,75783.29,0.0,-0.99981,0.0,0.04482]
[1779491470706,35.87,75776.69,0.0,-0.99981,0.0,0.04434]
[1779491471184,35.87,75776.69,0.0,-0.99981,0.0,0.04434]
[1779491471221,35.87,75776.69,0.0,-0.99981,0.0,0.04434]
[1779491471713,35.87,75774.71,0.0,-0.99981,0.0,0.0442]
[1779491473727,35.87,75771.46,0.0,-0.99981,0.0,0.04396]
[1779491474734,35.87,75769.75,0.0,-0.99981,0.0,0.04384]
[1779491479769,35.87,75769.48,0.0,-0.99981,0.0,0.04382]
[1779491484804,35.87,75759.47,0.0,-0.99981,0.0,0.04311]
[1779491485811,35.87,75752.07,0.0,-0.99982,0.0,0.04259]
[1779491486652,35.87,75752.07,0.0,-0.99982,0.0,0.04259]
[1779491488450,35.87,75752.0,0.0,-0.99982,0.0,0.04258]
[1779491488456,35.87,75753.69,0.0,-0.99982,0.0,0.0427]
[1779491488849,35.87,75753.69,0.0,-0.99982,0.0,0.0427]
[1779491488971,35.87,75753.69,0.0,-0.99982,0.0,0.0427]
[1779491494875,35.87,75753.13,0.0,-0.99982,0.0,0.04257]
[1779491499910,35.87,75752.71,0.0,-0.99982,0.0,0.04255]
[1779491506959,35.87,75750.55,0.0,-0.99982,0.0,0.04239]
[1779491509923,35.87,75750.55,0.0,-0.99982,0.0,0.04239]
[1779491509969,35.87,75750.55,0.0,-0.99982,0.0,0.04239]
[1779491510150,35.87,75750.55,0.0,-0.99982,0.0,0.04239]
[1779491519043,35.87,75752.28,0.0,-0.99982,0.0,0.04252]
[1779491524078,35.87,75752.74,0.0,-0.99982,0.0,0.04255]
[1779491529113,35.87,75752.31,0.0,-0.99982,0.0,0.04252]
[1779491537169,35.87,75753.93,0.0,-0.99982,0.0,0.04263]
[1779491548246,35.87,75753.76,0.0,-0.99982,0.0,0.04262]
[1779491550260,35.87,75757.08,0.0,-0.99982,0.0,0.04285]
[1779491554288,35.87,75758.84,0.0,-0.99982,0.0,0.04289]
[1779491557313,35.87,75755.95,0.0,-0.99982,0.0,0.04269]
[1779491559652,35.87,75755.87,0.0,-0.99982,0.0,0.04268]
[1779491560222,35.87,75756.22,0.0,-0.99982,0.0,0.0427]
[1779491565365,35.87,75758.71,0.0,-0.99982,0.0,0.04288]
[1779491570400,35.87,75757.1,0.0,-0.99982,0.0,0.04277]
[1779491575435,35.87,75757.89,0.0,-0.99982,0.0,0.04282]
[1779491576990,35.87,75757.45,0.0,-0.99982,0.0,0.04279]
[1779491576992,35.87,75757.45,0.0,-0.99982,0.0,0.04279]
[1779491577222,35.87,75757.45,0.0,-0.99982,0.0,0.04279]
[1779491577449,35.87,75757.22,0.0,-0.99982,0.0,0.04277]
[1779491582484,35.87,75755.08,0.0,-0.99982,0.0,0.04262]
[1779491584084,35.87,75754.86,0.0,-0.99982,0.0,0.04261]
[1779491584224,35.87,75754.86,0.0,-0.99982,0.0,0.04261]
[1779491584356,35.87,75754.86,0.0,-0.99982,0.0,0.04261]
[1779491584472,35.87,75754.86,0.0,-0.99982,0.0,0.04261]
[1779491584498,35.87,75754.89,0.0,-0.99982,0.0,0.04261]
[1779491588525,35.87,75758.21,0.0,-0.99982,0.0,0.04284]
[1779491592894,35.87,75757.48,0.0,-0.99982,0.0,0.04279]
[1779491592970,35.87,75757.56,0.0,-0.99982,0.0,0.0428]
[1779491598596,35.87,75756.85,0.0,-0.99982,0.0,0.04275]
[1779491603631,35.87,75757.14,0.0,-0.99982,0.0,0.04277]
[1779491609673,35.87,75757.07,0.0,-0.99982,0.0,0.04276]
[1779491612368,35.87,75756.98,0.0,-0.99982,0.0,0.04267]
[1779491612471,35.87,75756.98,0.0,-0.99982,0.0,0.04267]
[1779491612637,35.87,75756.98,0.0,-0.99982,0.0,0.04267]
[1779491612721,35.87,75756.98,0.0,-0.99982,0.0,0.04267]
[1779491612823,35.87,75757.08,0.0,-0.99982,0.0,0.04268]
[1779491618736,35.87,75754.6,0.0,-0.99982,0.0,0.04251]
[1779491623196,35.87,75753.83,0.0,-0.99982,0.0,0.04245]
[1779491623221,35.87,75753.83,0.0,-0.99982,0.0,0.04245]
[1779491627803,35.87,75757.66,0.0,-0.99982,0.0,0.04272]
[1779491630724,35.87,75757.51,0.0,-0.99982,0.0,0.04271]
[1779491630824,35.87,75757.51,0.0,-0.99982,0.0,0.04271]
[1779491630874,35.87,75757.49,0.0,-0.99982,0.0,0.04271]
[1779491630975,35.87,75757.49,0.0,-0.99982,0.0,0.04271]
[1779491632842,35.87,75761.24,0.0,-0.99982,0.0,0.04297]
[1779491633849,35.87,75769.07,0.0,-0.99981,0.0,0.04353]
[1779491634856,35.87,75771.37,0.0,-0.99981,0.0,0.04369]
[1779491637086,35.87,75772.21,0.0,-0.99981,0.0,0.04375]
[1779491637222,35.87,75772.21,0.0,-0.99981,0.0,0.04375]
[1779491637681,35.87,75772.21,0.0,-0.99981,0.0,0.04375]
[1779491637721,35.87,75772.21,0.0,-0.99981,0.0,0.04375]
[1779491637877,35.87,75771.81,0.0,-0.99981,0.0,0.04372]
[1779491640899,35.87,75766.95,0.0,-0.99981,0.0,0.04338]
[1779491641905,35.87,75763.36,0.0,-0.99981,0.0,0.04312]
[1779491643919,35.87,75758.79,0.0,-0.99982,0.0,0.0428]
[1779491644578,35.87,75758.79,0.0,-0.99982,0.0,0.0428]
[1779491644722,35.87,75758.79,0.0,-0.99982,0.0,0.0428]
[1779491649966,35.87,75759.31,0.0,-0.99982,0.0,0.04284]
[1779491660036,35.87,75757.57,0.0,-0.99982,0.0,0.04271]
[1779491664241,35.87,75759.62,0.0,-0.99982,0.0,0.04286]
[1779491664472,35.87,75759.62,0.0,-0.99982,0.0,0.04286]
[1779491664999,35.87,75759.25,0.0,-0.99982,0.0,0.04283]
[1779491665221,35.87,75759.25,0.0,-0.99982,0.0,0.04283]
[1779491665289,35.87,75760.02,0.0,-0.99982,0.0,0.04289]
[1779491666078,35.87,75763.08,0.0,-0.99981,0.0,0.0431]
[1779491671113,35.87,75763.62,0.0,-0.99981,0.0,0.04305]
[1779491672228,35.87,75763.62,0.0,-0.99981,0.0,0.04305]
[1779491672471,35.87,75763.62,0.0,-0.99981,0.0,0.04305]
[1779491678162,35.87,75763.91,0.0,-0.99981,0.0,0.04307]
[1779491683197,35.87,75765.97,0.0,-0.99981,0.0,0.04322]
[1779491688232,35.87,75766.05,0.0,-0.99981,0.0,0.04322]
[1779491690246,35.87,75769.62,0.0,-0.99981,0.0,0.04348]
[1779491691334,35.87,75769.62,0.0,-0.99981,0.0,0.04348]
[1779491691471,35.87,75769.62,0.0,-0.99981,0.0,0.04348]
[1779491692967,35.87,75771.19,0.0,-0.99981,0.0,0.04359]
[1779491693221,35.87,75772.65,0.0,-0.99981,0.0,0.04369]
[1779491693267,35.87,75772.27,0.0,-0.99981,0.0,0.04367]
[1779491695590,35.87,75772.53,0.0,-0.99981,0.0,0.04369]
[1779491695724,35.87,75772.53,0.0,-0.99981,0.0,0.04369]
[1779491700633,35.87,75771.73,0.0,-0.99981,0.0,0.04363]
[1779491700721,35.87,75771.73,0.0,-0.99981,0.0,0.04363]
[1779491700821,35.87,75771.85,0.0,-0.99981,0.0,0.04364]
[1779491706358,35.87,75771.99,0.0,-0.99981,0.0,0.04365]
[1779491708838,35.87,75772.26,0.0,-0.99981,0.0,0.04367]
[1779491708973,35.87,75772.26,0.0,-0.99981,0.0,0.04367]
[1779491708876,35.87,75776.13,0.0,-0.99981,0.0,0.04394]
[1779491714414,35.87,75778.48,0.0,-0.99981,0.0,0.04411]
[1779491716878,35.87,75778.41,0.0,-0.99981,0.0,0.04411]
[1779491716973,35.87,75778.41,0.0,-0.99981,0.0,0.04411]
[1779491717162,35.87,75778.49,0.0,-0.99981,0.0,0.04411]
[1779491717228,35.87,75778.49,0.0,-0.99981,0.0,0.04411]
[1779491718442,35.87,75778.58,0.0,-0.99981,0.0,0.04412]
[1779491723477,35.87,75777.89,0.0,-0.99981,0.0,0.04407]
[1779491728512,35.87,75777.57,0.0,-0.99981,0.0,0.04405]
[1779491733547,35.87,75776.1,0.0,-0.99981,0.0,0.04385]
[1779491734133,35.87,75776.1,0.0,-0.99981,0.0,0.04385]
[1779491734224,35.87,75776.1,0.0,-0.99981,0.0,0.04385]
[1779491740596,35.87,75775.97,0.0,-0.99981,0.0,0.04384]
[1779491745140,35.87,75778.12,0.0,-0.99981,0.0,0.044]
[1779491745224,35.87,75778.12,0.0,-0.99981,0.0,0.044]
[1779491745430,35.87,75778.12,0.0,-0.99981,0.0,0.044]
[1779491745474,35.87,75778.12,0.0,-0.99981,0.0,0.044]
[1779491745632,35.87,75777.32,0.0,-0.99981,0.0,0.04394]
[1779491750667,35.87,75775.4,0.0,-0.99981,0.0,0.0438]
[1779491755702,35.87,75771.11,0.0,-0.99981,0.0,0.0435]
[1779491758241,35.87,75769.31,0.0,-0.99981,0.0,0.04337]
[1779491758472,35.87,75769.31,0.0,-0.99981,0.0,0.04337]
[1779491759730,35.87,75762.22,0.0,-0.99982,0.0,0.04287]
[1779491761744,35.87,75760.27,0.0,-0.99982,0.0,0.04273]
[1779491768081,35.87,75761.03,0.0,-0.99982,0.0,0.04278]
[1779491768222,35.87,75761.03,0.0,-0.99982,0.0,0.04278]
[1779491768502,35.87,75761.03,0.0,-0.99982,0.0,0.04278]
[1779491768720,35.87,75761.03,0.0,-0.99982,0.0,0.04278]
[1779491768822,35.87,75761.03,0.0,-0.99982,0.0,0.04278]
[1779491773829,35.87,75761.04,0.0,-0.99982,0.0,0.04278]
[1779491776850,35.87,75752.05,0.0,-0.99982,0.0,0.04216]
[1779491777857,35.87,75750.81,0.0,-0.99982,0.0,0.04207]
[1779491780479,35.87,75749.88,0.0,-0.99982,0.0,0.04201]
[1779491780722,35.87,75749.88,0.0,-0.99982,0.0,0.04201]
[1779491785916,35.87,75744.7,0.0,-0.99982,0.0,0.04165]
[1779491786894,35.87,75744.7,0.0,-0.99982,0.0,0.04165]
[1779491786975,35.87,75744.7,0.0,-0.99982,0.0,0.04165]
[1779491788128,35.87,75742.58,0.0,-0.99982,0.0,0.0415]
[1779491788220,35.87,75741.64,0.0,-0.99982,0.0,0.04144]
[1779491788935,35.87,75741.51,0.0,-0.99982,0.0,0.04143]
[1779491793972,35.87,75734.96,0.0,-0.99982,0.0,0.0409]
[1779491794978,35.87,75733.74,0.0,-0.99982,0.0,0.04082]
[1779491797451,35.87,75734.05,0.0,-0.99982,0.0,0.04084]
[1779491797476,35.87,75734.05,0.0,-0.99982,0.0,0.04084]
[1779491797999,35.87,75731.17,0.0,-0.99983,0.0,0.04065]
[1779491803036,35.87,75721.84,0.0,-0.99983,0.0,0.04003]
[1779491804043,35.87,75717.23,0.0,-0.99983,0.0,0.03972]
[1779491807064,35.87,75714.47,0.0,-0.99983,0.0,0.03954]
[1779491807510,35.87,75714.47,0.0,-0.99983,0.0,0.03954]
[1779491807720,35.87,75714.47,0.0,-0.99983,0.0,0.03954]
[1779491809398,35.87,75714.1,0.0,-0.99983,0.0,0.03952]
[1779491809471,35.87,75714.1,0.0,-0.99983,0.0,0.03952]
[1779491810085,35.87,75714.8,0.0,-0.99983,0.0,0.03956]
[1779491814245,35.87,75715.58,0.0,-0.99983,0.0,0.03962]
[1779491814473,35.87,75715.58,0.0,-0.99983,0.0,0.03962]
[1779491821162,35.87,75716.92,0.0,-0.99983,0.0,0.0397]
[1779491823767,35.87,75719.41,0.0,-0.99983,0.0,0.03987]
[1779491823971,35.87,75719.41,0.0,-0.99983,0.0,0.03987]
[1779491824311,35.87,75719.44,0.0,-0.99983,0.0,0.03987]
[1779491824473,35.87,75719.44,0.0,-0.99983,0.0,0.03987]
[1779491824573,35.87,75719.87,0.0,-0.99983,0.0,0.0399]
[1779491830225,35.87,75722.01,0.0,-0.99983,0.0,0.04004]
[1779491832181,35.87,75722.01,0.0,-0.99983,0.0,0.04004]
[1779491832222,35.87,75723.34,0.0,-0.99983,0.0,0.04013]
[1779491837274,35.87,75721.56,0.0,-0.99983,0.0,0.04001]
[1779491840680,35.87,75721.89,0.0,-0.99983,0.0,0.04003]
[1779491840720,35.87,75721.89,0.0,-0.99983,0.0,0.04003]
[1779491841328,35.87,75722.51,0.0,-0.99983,0.0,0.04007]
[1779491841471,35.87,75722.51,0.0,-0.99983,0.0,0.04007]
[1779491841572,35.87,75722.51,0.0,-0.99983,0.0,0.04007]
[1779491847344,35.87,75722.36,0.0,-0.99983,0.0,0.04006]
[1779491850949,35.87,75719.81,0.0,-0.99983,0.0,0.03989]
[1779491850971,35.87,75719.81,0.0,-0.99983,0.0,0.03989]
[1779491856385,35.87,75718.89,0.0,-0.99983,0.0,0.03975]
[1779491856473,35.87,75718.89,0.0,-0.99983,0.0,0.03975]
[1779491856486,35.87,75718.89,0.0,-0.99983,0.0,0.03975]
[1779491856720,35.87,75718.89,0.0,-0.99983,0.0,0.03975]
[1779491856821,35.87,75718.83,0.0,-0.99983,0.0,0.03975]
[1779491858421,35.87,75715.04,0.0,-0.99983,0.0,0.0395]
[1779491864463,35.87,75715.25,0.0,-0.99983,0.0,0.03951]
[1779491867484,35.87,75712.39,0.0,-0.99983,0.0,0.03933]
[1779491869044,35.87,75712.39,0.0,-0.99983,0.0,0.03933]
[1779491869222,35.87,75710.76,0.0,-0.99983,0.0,0.03922]
[1779491874013,35.87,75711.11,0.0,-0.99983,0.0,0.03924]
[1779491874156,35.87,75711.11,0.0,-0.99983,0.0,0.03924]
[1779491874226,35.87,75712.28,0.0,-0.99983,0.0,0.03932]
[1779491879569,35.87,75710.25,0.0,-0.99983,0.0,0.03919]
[1779491886617,35.87,75704.23,0.0,-0.99983,0.0,0.0388]
[1779491887624,35.87,75701.13,0.0,-0.99983,0.0,0.0386]
[1779491889282,35.87,75701.56,0.0,-0.99983,0.0,0.03863]
[1779491889473,35.87,75701.56,0.0,-0.99983,0.0,0.03863]
[1779491891099,35.87,75701.74,0.0,-0.99983,0.0,0.03864]
[1779491891223,35.87,75701.74,0.0,-0.99983,0.0,0.03864]
[1779491891198,35.87,75702.84,0.0,-0.99983,0.0,0.03871]
[1779491896687,35.87,75702.75,0.0,-0.99983,0.0,0.0387]
[1779491901725,35.87,75702.72,0.0,-0.99983,0.0,0.0387]
[1779491903739,35.87,75707.66,0.0,-0.99983,0.0,0.03902]
[1779491904798,35.87,75707.66,0.0,-0.99983,0.0,0.03902]
[1779491904972,35.87,75707.66,0.0,-0.99983,0.0,0.03902]
[1779491910788,35.87,75709.1,0.0,-0.99983,0.0,0.03911]
[1779491916831,35.87,75710.6,0.0,-0.99983,0.0,0.03913]
[1779491920325,35.87,75710.42,0.0,-0.99983,0.0,0.03912]
[1779491920471,35.87,75710.42,0.0,-0.99983,0.0,0.03912]
[1779491921130,35.87,75710.42,0.0,-0.99983,0.0,0.03912]
[1779491921222,35.87,75710.42,0.0,-0.99983,0.0,0.03912]
[1779491921231,35.87,75711.09,0.0,-0.99983,0.0,0.03916]
[1779491926900,35.87,75711.0,0.0,-0.99983,0.0,0.03916]
[1779491928785,35.87,75711.23,0.0,-0.99983,0.0,0.03917]
[1779491928973,35.87,75711.23,0.0,-0.99983,0.0,0.03917]
[1779491934241,35.87,75708.94,0.0,-0.99983,0.0,0.03902]
[1779491933949,35.87,75705.21,0.0,-0.99983,0.0,0.03878]
[1779491934711,35.87,75705.21,0.0,-0.99983,0.0,0.03878]
[1779491934725,35.87,75705.21,0.0,-0.99983,0.0,0.03878]
[1779491935901,35.87,75703.58,0.0,-0.99983,0.0,0.03868]
[1779491935973,35.87,75703.58,0.0,-0.99983,0.0,0.03868]
[1779491935977,35.87,75703.48,0.0,-0.99983,0.0,0.03867]
[1779491937977,35.87,75699.55,0.0,-0.99984,0.0,0.03842]
[1779491939991,35.87,75696.36,0.0,-0.99984,0.0,0.03822]
[1779491940512,35.87,75696.36,0.0,-0.99984,0.0,0.03822]
[1779491940720,35.87,75696.36,0.0,-0.99984,0.0,0.03822]
[1779491946033,35.87,75689.61,0.0,-0.99984,0.0,0.03779]
[1779491947168,35.87,75689.61,0.0,-0.99984,0.0,0.03779]
[1779491947221,35.87,75689.61,0.0,-0.99984,0.0,0.03779]
[1779491948505,35.87,75689.57,0.0,-0.99984,0.0,0.03779]
[1779491948722,35.87,75689.57,0.0,-0.99984,0.0,0.03779]
[1779491949054,35.87,75689.82,0.0,-0.99984,0.0,0.03781]
[1779491952075,35.87,75685.29,0.0,-0.99984,0.0,0.03752]
[1779491953555,35.87,75685.06,0.0,-0.99984,0.0,0.03751]
[1779491953720,35.87,75685.06,0.0,-0.99984,0.0,0.03751]
[1779491959124,35.87,75685.38,0.0,-0.99984,0.0,0.03753]
[1779491963160,35.87,75680.89,0.0,-0.99984,0.0,0.03725]
[1779491964167,35.87,75678.31,0.0,-0.99984,0.0,0.03709]
[1779491965251,35.87,75678.31,0.0,-0.99984,0.0,0.03709]
[1779491965471,35.87,75678.7,0.0,-0.99984,0.0,0.03711]
[1779491966181,35.87,75675.67,0.0,-0.99984,0.0,0.03693]
[1779491968453,35.87,75673.53,0.0,-0.99984,0.0,0.0368]
[1779491968471,35.87,75673.53,0.0,-0.99984,0.0,0.0368]
[1779491969202,35.87,75673.8,0.0,-0.99984,0.0,0.03681]
[1779491973231,35.87,75669.01,0.0,-0.99984,0.0,0.03644]
[1779491975446,35.87,75667.1,0.0,-0.99985,0.0,0.03633]
[1779491975472,35.87,75667.1,0.0,-0.99985,0.0,0.03633]
[1779491985314,35.87,75672.86,0.0,-0.99984,0.0,0.03668]
[1779491986145,35.87,75672.86,0.0,-0.99984,0.0,0.03668]
[1779491986222,35.87,75672.86,0.0,-0.99984,0.0,0.03668]
[1779491986321,35.87,75678.06,0.0,-0.99984,0.0,0.037]
[1779491988123,35.87,75677.46,0.0,-0.99984,0.0,0.03696]
[1779491988222,35.87,75677.46,0.0,-0.99984,0.0,0.03696]
[1779491988335,35.87,75677.05,0.0,-0.99984,0.0,0.03694]
[1779491993867,35.87,75676.52,0.0,-0.99984,0.0,0.0369]
[1779491993986,35.87,75676.52,0.0,-0.99984,0.0,0.0369]
[1779491999413,35.87,75675.27,0.0,-0.99984,0.0,0.03683]
[1779492004450,35.87,75677.0,0.0,-0.99984,0.0,0.03693]
[1779492008775,35.87,75677.12,0.0,-0.99984,0.0,0.03694]
[1779492008969,35.87,75677.12,0.0,-0.99984,0.0,0.03694]
[1779492009852,35.87,75677.12,0.0,-0.99984,0.0,0.03694]
[1779492009973,35.87,75677.12,0.0,-0.99984,0.0,0.03694]
[1779492010490,35.87,75676.99,0.0,-0.99984,0.0,0.03693]
[1779492015722,35.87,75677.3,0.0,-0.99984,0.0,0.03695]
[1779492015970,35.87,75677.3,0.0,-0.99984,0.0,0.03695]
[1779492020106,35.87,75678.21,0.0,-0.99984,0.0,0.03701]
[1779492020222,35.87,75678.21,0.0,-0.99984,0.0,0.03701]
[1779492020270,35.87,75681.67,0.0,-0.99984,0.0,0.03722]
[1779492020560,35.87,75684.95,0.0,-0.99984,0.0,0.03742]
[1779492021567,35.87,75687.88,0.0,-0.99984,0.0,0.03761]
[1779492023718,35.87,75688.93,0.0,-0.99984,0.0,0.03767]
[1779492023976,35.87,75688.93,0.0,-0.99984,0.0,0.03767]
[1779492024292,35.87,75688.93,0.0,-0.99984,0.0,0.03767]
[1779492024349,35.87,75690.79,0.0,-0.99984,0.0,0.03779]
[1779492024471,35.87,75690.79,0.0,-0.99984,0.0,0.03779]
[1779492029623,35.87,75691.48,0.0,-0.99984,0.0,0.03783]
[1779492032217,35.87,75691.48,0.0,-0.99984,0.0,0.03783]
[1779492032471,35.87,75690.97,0.0,-0.99984,0.0,0.03772]
[1779492033651,35.87,75687.08,0.0,-0.99984,0.0,0.03748]
[1779492035556,35.87,75685.56,0.0,-0.99984,0.0,0.03738]
[1779492035710,35.87,75685.56,0.0,-0.99984,0.0,0.03738]
[1779492035722,35.87,75685.56,0.0,-0.99984,0.0,0.03738]
[1779492035770,35.87,75684.51,0.0,-0.99984,0.0,0.03732]
[1779492041707,35.87,75684.93,0.0,-0.99984,0.0,0.03734]
[1779492044728,35.87,75689.44,0.0,-0.99984,0.0,0.03763]
[1779492045904,35.87,75689.44,0.0,-0.99984,0.0,0.03763]
[1779492045973,35.87,75689.44,0.0,-0.99984,0.0,0.03763]
[1779492047610,35.87,75690.66,0.0,-0.99984,0.0,0.0377]
[1779492047722,35.87,75690.66,0.0,-0.99984,0.0,0.0377]
[1779492047749,35.87,75690.94,0.0,-0.99984,0.0,0.03772]
[1779492053791,35.87,75690.76,0.0,-0.99984,0.0,0.03771]
[1779492061847,35.87,75691.24,0.0,-0.99984,0.0,0.03774]
[1779492066882,35.87,75690.43,0.0,-0.99984,0.0,0.03769]
[1779492072924,35.87,75689.83,0.0,-0.99984,0.0,0.03765]
[1779492077959,35.87,75690.96,0.0,-0.99984,0.0,0.03772]
[1779492085012,35.87,75688.6,0.0,-0.99984,0.0,0.03757]
[1779492086019,35.87,75685.38,0.0,-0.99984,0.0,0.03737]
[1779492088033,35.87,75676.23,0.0,-0.99984,0.0,0.03681]
[1779492088768,35.87,75676.23,0.0,-0.99984,0.0,0.03681]
[1779492088970,35.87,75676.23,0.0,-0.99984,0.0,0.03681]
[1779492089040,35.87,75670.81,0.0,-0.99984,0.0,0.03648]
[1779492090048,35.87,75668.86,0.0,-0.99984,0.0,0.03636]
[1779492092062,35.87,75674.93,0.0,-0.99984,0.0,0.03665]
[1779492093068,35.87,75685.62,0.0,-0.99984,0.0,0.03731]
[1779492094291,35.87,75685.62,0.0,-0.99984,0.0,0.03731]
[1779492094444,35.87,75685.71,0.0,-0.99984,0.0,0.03732]
[1779492094473,35.87,75685.71,0.0,-0.99984,0.0,0.03732]
[1779492096091,35.87,75681.12,0.0,-0.99984,0.0,0.03703]
[1779492097098,35.87,75676.54,0.0,-0.99984,0.0,0.03675]
[1779492099112,35.87,75676.46,0.0,-0.99984,0.0,0.03675]
[1779492100220,35.87,75676.46,0.0,-0.99984,0.0,0.03675]
[1779492101028,35.87,75675.26,0.0,-0.99984,0.0,0.03667]
[1779492101221,35.87,75675.26,0.0,-0.99984,0.0,0.03667]
[1779492101283,35.87,75674.12,0.0,-0.99984,0.0,0.0366]
[1779492106161,35.87,75676.66,0.0,-0.99984,0.0,0.03676]
[1779492106963,35.87,75676.66,0.0,-0.99984,0.0,0.03676]
[1779492106971,35.87,75676.66,0.0,-0.99984,0.0,0.03676]
[1779492112205,35.87,75676.27,0.0,-0.99984,0.0,0.03673]
[1779492114218,35.87,75679.58,0.0,-0.99984,0.0,0.03694]
[1779492115506,35.87,75681.19,0.0,-0.99984,0.0,0.03704]
[1779492115720,35.87,75681.19,0.0,-0.99984,0.0,0.03704]
[1779492116233,35.87,75680.91,0.0,-0.99984,0.0,0.03702]
[1779492116939,35.87,75680.91,0.0,-0.99984,0.0,0.03702]
[1779492116971,35.87,75680.91,0.0,-0.99984,0.0,0.03702]
[1779492123283,35.87,75684.32,0.0,-0.99984,0.0,0.03723]
[1779492124107,35.87,75684.32,0.0,-0.99984,0.0,0.03723]
[1779492124222,35.87,75684.32,0.0,-0.99984,0.0,0.03723]
[1779492124288,35.87,75686.15,0.0,-0.99984,0.0,0.03734]
[1779492125663,35.87,75686.69,0.0,-0.99984,0.0,0.03738]
[1779492125720,35.87,75686.69,0.0,-0.99984,0.0,0.03738]
[1779492128317,35.87,75679.85,0.0,-0.99984,0.0,0.03695]
[1779492129278,35.87,75679.85,0.0,-0.99984,0.0,0.03695]
[1779492129472,35.87,75679.85,0.0,-0.99984,0.0,0.03695]
[1779492129324,35.87,75677.83,0.0,-0.99984,0.0,0.03683]
[1779492130494,35.87,75676.32,0.0,-0.99984,0.0,0.03674]
[1779492130723,35.87,75676.32,0.0,-0.99984,0.0,0.03674]
[1779492136374,35.87,75678.33,0.0,-0.99984,0.0,0.03686]
[1779492140972,35.87,75678.07,0.0,-0.99984,0.0,0.03684]
[1779492141220,35.87,75678.07,0.0,-0.99984,0.0,0.03684]
[1779492141412,35.87,75677.64,0.0,-0.99984,0.0,0.03682]
[1779492141922,35.87,75677.64,0.0,-0.99984,0.0,0.03682]
[1779492141972,35.87,75677.64,0.0,-0.99984,0.0,0.03682]
[1779492146378,35.87,75679.72,0.0,-0.99984,0.0,0.03695]
[1779492146472,35.87,75679.72,0.0,-0.99984,0.0,0.03695]
[1779492146479,35.87,75680.38,0.0,-0.99984,0.0,0.03699]
[1779492146826,35.87,75680.38,0.0,-0.99984,0.0,0.03699]
[1779492146971,35.87,75680.38,0.0,-0.99984,0.0,0.03699]
[1779492153498,35.87,75677.93,0.0,-0.99984,0.0,0.03676]
[1779492154685,35.87,75677.5,0.0,-0.99984,0.0,0.03673]
[1779492154721,35.87,75677.5,0.0,-0.99984,0.0,0.03673]
[1779492155512,35.87,75677.32,0.0,-0.99984,0.0,0.03672]
[1779492156335,35.87,75677.32,0.0,-0.99984,0.0,0.03672]
[1779492156472,35.87,75677.32,0.0,-0.99984,0.0,0.03672]
[1779492166486,35.87,75676.73,0.0,-0.99984,0.0,0.03669]
[1779492166720,35.87,75676.33,0.0,-0.99984,0.0,0.03666]
[1779492166813,35.87,75675.98,0.0,-0.99984,0.0,0.03664]
[1779492167739,35.87,75675.98,0.0,-0.99984,0.0,0.03664]
[1779492167971,35.87,75675.98,0.0,-0.99984,0.0,0.03664]
[1779492173648,35.87,75676.91,0.0,-0.99984,0.0,0.0367]
[1779492180756,35.87,75676.97,0.0,-0.99984,0.0,0.0367]
[1779492181687,35.87,75676.41,0.0,-0.99984,0.0,0.03667]
[1779492181721,35.87,75676.41,0.0,-0.99984,0.0,0.03667]
[1779492181744,35.87,75673.63,0.0,-0.99984,0.0,0.0365]
[1779492183780,35.87,75671.9,0.0,-0.99984,0.0,0.03639]
[1779492183971,35.87,75671.9,0.0,-0.99984,0.0,0.03639]
[1779492184073,35.87,75669.74,0.0,-0.99985,0.0,0.03626]
[1779492189760,35.87,75670.0,0.0,-0.99985,0.0,0.03628]
[1779492193796,35.87,75671.29,0.0,-0.99984,0.0,0.03636]
[1779492193971,35.87,75671.29,0.0,-0.99984,0.0,0.03636]
[1779492194073,35.87,75671.44,0.0,-0.99984,0.0,0.03636]
[1779492195300,35.87,75671.44,0.0,-0.99984,0.0,0.03636]
[1779492195472,35.87,75671.44,0.0,-0.99984,0.0,0.03636]
[1779492200840,35.87,75669.21,0.0,-0.99985,0.0,0.03623]
[1779492202031,35.87,75669.21,0.0,-0.99985,0.0,0.03623]
[1779492202221,35.87,75669.21,0.0,-0.99985,0.0,0.03623]
[1779492202323,35.87,75669.21,0.0,-0.99985,0.0,0.03623]
[1779492203166,35.87,75669.21,0.0,-0.99985,0.0,0.03623]
[1779492203222,35.87,75669.21,0.0,-0.99985,0.0,0.03623]
[1779492210910,35.87,75668.73,0.0,-0.99985,0.0,0.0362]
[1779492215945,35.87,75669.24,0.0,-0.99985,0.0,0.03616]
[1779492218479,35.87,75668.84,0.0,-0.99985,0.0,0.03613]
[1779492218571,35.87,75668.14,0.0,-0.99985,0.0,0.03609]
[1779492218721,35.87,75668.14,0.0,-0.99985,0.0,0.03609]
[1779492219300,35.87,75668.14,0.0,-0.99985,0.0,0.03609]
[1779492219474,35.87,75668.14,0.0,-0.99985,0.0,0.03609]
[1779492219571,35.87,75668.1,0.0,-0.99985,0.0,0.03609]
[1779492222994,35.87,75670.43,0.0,-0.99985,0.0,0.03623]
[1779492229036,35.87,75670.53,0.0,-0.99985,0.0,0.03623]
[1779492234393,35.87,75670.57,0.0,-0.99985,0.0,0.03624]
[1779492234470,35.87,75670.57,0.0,-0.99985,0.0,0.03624]
[1779492234494,35.87,75670.57,0.0,-0.99985,0.0,0.03624]
[1779492234749,35.87,75670.57,0.0,-0.99985,0.0,0.03624]
[1779492234972,35.87,75670.57,0.0,-0.99985,0.0,0.03624]
[1779492242127,35.87,75670.59,0.0,-0.99985,0.0,0.03624]
[1779492247162,35.87,75670.4,0.0,-0.99985,0.0,0.03623]
[1779492252139,35.87,75670.07,0.0,-0.99985,0.0,0.03621]
[1779492252222,35.87,75670.07,0.0,-0.99985,0.0,0.03621]
[1779492252240,35.87,75668.22,0.0,-0.99985,0.0,0.0361]
[1779492253332,35.87,75668.22,0.0,-0.99985,0.0,0.0361]
[1779492253472,35.87,75668.22,0.0,-0.99985,0.0,0.0361]
[1779492259246,35.87,75665.48,0.0,-0.99985,0.0,0.03593]
[1779492262679,35.87,75663.98,0.0,-0.99985,0.0,0.03584]
[1779492262721,35.87,75663.98,0.0,-0.99985,0.0,0.03584]
[1779492263274,35.87,75664.02,0.0,-0.99985,0.0,0.03584]
[1779492264584,35.87,75664.02,0.0,-0.99985,0.0,0.03584]
[1779492264721,35.87,75664.03,0.0,-0.99985,0.0,0.03584]
[1779492270324,35.87,75663.2,0.0,-0.99985,0.0,0.03579]
[1779492277372,35.87,75662.65,0.0,-0.99985,0.0,0.03569]
[1779492278891,35.87,75663.05,0.0,-0.99985,0.0,0.03571]
[1779492278970,35.87,75663.05,0.0,-0.99985,0.0,0.03571]
[1779492279387,35.87,75663.11,0.0,-0.99985,0.0,0.03571]
[1779492279977,35.87,75663.11,0.0,-0.99985,0.0,0.03571]
[1779492280225,35.87,75663.11,0.0,-0.99985,0.0,0.03571]
[1779492285429,35.87,75662.88,0.0,-0.99985,0.0,0.0357]
[1779492290464,35.87,75666.9,0.0,-0.99985,0.0,0.03594]
[1779492291471,35.87,75681.52,0.0,-0.99984,0.0,0.03683]
[1779492292478,35.87,75688.35,0.0,-0.99984,0.0,0.03725]
[1779492292801,35.87,75688.35,0.0,-0.99984,0.0,0.03725]
[1779492293485,35.87,75697.82,0.0,-0.99984,0.0,0.03784]
[1779492294492,35.87,75703.66,0.0,-0.99984,0.0,0.03821]
[1779492296779,35.87,75703.48,0.0,-0.99984,0.0,0.0382]
[1779492297512,35.87,75703.07,0.0,-0.99984,0.0,0.03817]
[1779492301541,35.87,75701.21,0.0,-0.99984,0.0,0.03805]
[1779492303555,35.87,75699.29,0.0,-0.99984,0.0,0.03793]
[1779492309612,35.87,75671.94,0.0,-0.99985,0.0,0.03624]
[1779492310619,35.87,75663.95,0.0,-0.99985,0.0,0.03576]
[1779492311626,35.87,75664.0,0.0,-0.99985,0.0,0.03577]
[1779492313337,35.87,75663.92,0.0,-0.99985,0.0,0.03576]
[1779492313470,35.87,75663.92,0.0,-0.99985,0.0,0.03576]
[1779492313640,35.87,75662.67,0.0,-0.99985,0.0,0.03569]
[1779492315893,35.87,75662.04,0.0,-0.99985,0.0,0.03565]
[1779492315974,35.87,75662.04,0.0,-0.99985,0.0,0.03565]
[1779492321696,35.87,75663.25,0.0,-0.99985,0.0,0.03572]
[1779492323210,35.87,75663.25,0.0,-0.99985,0.0,0.03572]
[1779492323220,35.87,75663.25,0.0,-0.99985,0.0,0.03572]
[1779492323311,35.87,75663.75,0.0,-0.99985,0.0,0.03575]
[1779492325753,35.87,75662.58,0.0,-0.99985,0.0,0.03568]
[1779492325972,35.87,75662.58,0.0,-0.99985,0.0,0.03568]
[1779492331765,35.87,75662.94,0.0,-0.99985,0.0,0.03563]
[1779492345026,35.87,75662.98,0.0,-0.99985,0.0,0.03563]
[1779492345222,35.87,75662.98,0.0,-0.99985,0.0,0.03563]
[1779492345289,35.87,75662.48,0.0,-0.99985,0.0,0.0356]
[1779492347417,35.87,75662.84,0.0,-0.99985,0.0,0.03562]
[1779492347471,35.87,75662.84,0.0,-0.99985,0.0,0.03562]
[1779492352913,35.87,75662.64,0.0,-0.99985,0.0,0.03561]
[1779492358956,35.87,75662.72,0.0,-0.99985,0.0,0.03562]
[1779492364400,35.87,75663.4,0.0,-0.99985,0.0,0.03566]
[1779492364470,35.87,75663.4,0.0,-0.99985,0.0,0.03566]
[1779492364501,35.87,75663.69,0.0,-0.99985,0.0,0.03567]
[1779492365008,35.87,75663.69,0.0,-0.99985,0.0,0.03567]
[1779492365223,35.87,75663.69,0.0,-0.99985,0.0,0.03567]
[1779492365278,35.87,75666.69,0.0,-0.99985,0.0,0.03585]
[1779492367946,35.87,75667.28,0.0,-0.99985,0.0,0.03589]
[1779492367971,35.87,75667.28,0.0,-0.99985,0.0,0.03589]
[1779492368018,35.87,75671.28,0.0,-0.99985,0.0,0.03613]
[1779492369489,35.87,75671.28,0.0,-0.99985,0.0,0.03613]
[1779492369725,35.87,75671.28,0.0,-0.99985,0.0,0.03613]
[1779492369521,35.87,75668.87,0.0,-0.99985,0.0,0.03598]
[1779492371563,35.87,75668.47,0.0,-0.99985,0.0,0.03596]
[1779492371721,35.87,75668.47,0.0,-0.99985,0.0,0.03596]
[1779492371664,35.87,75666.42,0.0,-0.99985,0.0,0.03584]
[1779492372047,35.87,75665.18,0.0,-0.99985,0.0,0.03576]
[1779492374061,35.87,75663.84,0.0,-0.99985,0.0,0.03568]
[1779492374890,35.87,75663.84,0.0,-0.99985,0.0,0.03568]
[1779492374972,35.87,75663.84,0.0,-0.99985,0.0,0.03568]
[1779492380103,35.87,75663.55,0.0,-0.99985,0.0,0.03567]
[1779492385138,35.87,75664.46,0.0,-0.99985,0.0,0.03572]
[1779492388723,35.87,75664.41,0.0,-0.99985,0.0,0.03572]
[1779492389166,35.87,75664.44,0.0,-0.99985,0.0,0.03572]
[1779492390722,35.87,75664.44,0.0,-0.99985,0.0,0.03572]
[1779492390773,35.87,75664.44,0.0,-0.99985,0.0,0.03572]
[1779492390973,35.87,75664.44,0.0,-0.99985,0.0,0.03572]
[1779492391180,35.87,75664.36,0.0,-0.99985,0.0,0.03564]
[1779492399666,35.87,75663.28,0.0,-0.99985,0.0,0.03558]
[1779492399721,35.87,75663.28,0.0,-0.99985,0.0,0.03558]
[1779492399668,35.87,75663.28,0.0,-0.99985,0.0,0.03558]
[1779492400249,35.87,75662.67,0.0,-0.99985,0.0,0.03554]
[1779492401979,35.87,75662.67,0.0,-0.99985,0.0,0.03554]
[1779492402221,35.87,75662.67,0.0,-0.99985,0.0,0.03554]
[1779492407575,35.87,75663.7,0.0,-0.99985,0.0,0.0356]
[1779492407720,35.87,75663.7,0.0,-0.99985,0.0,0.0356]
[1779492408305,35.87,75663.67,0.0,-0.99985,0.0,0.0356]
[1779492408819,35.87,75663.67,0.0,-0.99985,0.0,0.0356]
[1779492408973,35.87,75663.67,0.0,-0.99985,0.0,0.0356]
[1779492412333,35.87,75665.31,0.0,-0.99985,0.0,0.0357]
[1779492413449,35.87,75665.31,0.0,-0.99985,0.0,0.0357]
[1779492413473,35.87,75665.31,0.0,-0.99985,0.0,0.0357]
[1779492413574,35.87,75666.65,0.0,-0.99985,0.0,0.03578]
[1779492419765,35.87,75666.01,0.0,-0.99985,0.0,0.03574]
[1779492421418,35.87,75666.58,0.0,-0.99985,0.0,0.03577]
[1779492421474,35.87,75666.58,0.0,-0.99985,0.0,0.03577]
[1779492422722,35.87,75666.58,0.0,-0.99985,0.0,0.03577]
[1779492426431,35.87,75666.46,0.0,-0.99985,0.0,0.03577]
[1779492429452,35.87,75663.28,0.0,-0.99985,0.0,0.03558]
[1779492430677,35.87,75663.28,0.0,-0.99985,0.0,0.03558]
[1779492430725,35.87,75663.28,0.0,-0.99985,0.0,0.03558]
[1779492437491,35.87,75662.9,0.0,-0.99985,0.0,0.03555]
[1779492437723,35.87,75662.9,0.0,-0.99985,0.0,0.03555]
[1779492438722,35.87,75662.87,0.0,-0.99985,0.0,0.03555]
[1779492439529,35.87,75660.86,0.0,-0.99985,0.0,0.03543]
[1779492445571,35.87,75660.36,0.0,-0.99985,0.0,0.0354]
[1779492448015,35.87,75660.4,0.0,-0.99985,0.0,0.03541]
[1779492448222,35.87,75660.4,0.0,-0.99985,0.0,0.03541]
[1779492453627,35.87,75661.03,0.0,-0.99985,0.0,0.03537]
[1779492455810,35.87,75662.89,0.0,-0.99985,0.0,0.03548]
[1779492455974,35.87,75663.41,0.0,-0.99985,0.0,0.03551]
[1779492457439,35.87,75663.98,0.0,-0.99985,0.0,0.03554]
[1779492457470,35.87,75663.98,0.0,-0.99985,0.0,0.03554]
[1779492457540,35.87,75663.98,0.0,-0.99985,0.0,0.03554]
[1779492463699,35.87,75663.95,0.0,-0.99985,0.0,0.03554]
[1779492464783,35.87,75663.95,0.0,-0.99985,0.0,0.03554]
[1779492464970,35.87,75663.93,0.0,-0.99985,0.0,0.03554]
[1779492472762,35.87,75664.58,0.0,-0.99985,0.0,0.03558]
[1779492475781,35.87,75664.11,0.0,-0.99985,0.0,0.03555]
[1779492475971,35.87,75664.11,0.0,-0.99985,0.0,0.03555]
[1779492477369,35.87,75664.1,0.0,-0.99985,0.0,0.03555]
[1779492477470,35.87,75664.1,0.0,-0.99985,0.0,0.03555]
[1779492477571,35.87,75664.1,0.0,-0.99985,0.0,0.03555]
[1779492482832,35.87,75667.34,0.0,-0.99985,0.0,0.03574]
[1779492482928,35.87,75667.34,0.0,-0.99985,0.0,0.03574]
[1779492482972,35.87,75667.34,0.0,-0.99985,0.0,0.03574]
[1779492489442,35.87,75669.89,0.0,-0.99985,0.0,0.0359]
[1779492489472,35.87,75669.89,0.0,-0.99985,0.0,0.0359]
[1779492491581,35.87,75670.02,0.0,-0.99985,0.0,0.0359]
[1779492491721,35.87,75670.02,0.0,-0.99985,0.0,0.0359]
[1779492491822,35.87,75669.7,0.0,-0.99985,0.0,0.03588]
[1779492496930,35.87,75670.11,0.0,-0.99985,0.0,0.03591]
[1779492497936,35.87,75674.69,0.0,-0.99985,0.0,0.03618]
[1779492500211,35.87,75677.3,0.0,-0.99984,0.0,0.03634]
[1779492500222,35.87,75677.3,0.0,-0.99984,0.0,0.03634]
[1779492507000,35.87,75676.65,0.0,-0.99984,0.0,0.0363]
[1779492512566,35.87,75676.62,0.0,-0.99985,0.0,0.03623]
[1779492512723,35.87,75676.62,0.0,-0.99985,0.0,0.03623]
[1779492514393,35.87,75676.62,0.0,-0.99985,0.0,0.03623]
[1779492514471,35.87,75676.62,0.0,-0.99985,0.0,0.03623]
[1779492517070,35.87,75673.95,0.0,-0.99985,0.0,0.03606]
[1779492518431,35.87,75673.95,0.0,-0.99985,0.0,0.03606]
[1779492518472,35.87,75673.95,0.0,-0.99985,0.0,0.03606]
[1779492518528,35.87,75670.12,0.0,-0.99985,0.0,0.03583]
[1779492524119,35.87,75669.35,0.0,-0.99985,0.0,0.03579]
[1779492529391,35.87,75667.39,0.0,-0.99985,0.0,0.03567]
[1779492529471,35.87,75667.39,0.0,-0.99985,0.0,0.03567]
[1779492532422,35.87,75667.63,0.0,-0.99985,0.0,0.03569]
[1779492532470,35.87,75667.63,0.0,-0.99985,0.0,0.03569]
[1779492532523,35.87,75667.77,0.0,-0.99985,0.0,0.03569]
[1779492538312,35.87,75668.1,0.0,-0.99985,0.0,0.03571]
[1779492538482,35.87,75668.1,0.0,-0.99985,0.0,0.03571]
[1779492544286,35.87,75666.79,0.0,-0.99985,0.0,0.03564]
[1779492544473,35.87,75666.79,0.0,-0.99985,0.0,0.03564]
[1779492546929,35.87,75666.65,0.0,-0.99985,0.0,0.03563]
[1779492546972,35.87,75666.65,0.0,-0.99985,0.0,0.03563]
[1779492547282,35.87,75666.72,0.0,-0.99985,0.0,0.03563]
[1779492554330,35.87,75664.71,0.0,-0.99985,0.0,0.03551]
[1779492555521,35.87,75664.71,0.0,-0.99985,0.0,0.03551]
[1779492555720,35.87,75664.71,0.0,-0.99985,0.0,0.03551]
[1779492561379,35.87,75664.74,0.0,-0.99985,0.0,0.03551]
[1779492565209,35.87,75667.04,0.0,-0.99985,0.0,0.03565]
[1779492565221,35.87,75667.04,0.0,-0.99985,0.0,0.03565]
[1779492567560,35.87,75666.87,0.0,-0.99985,0.0,0.03564]
[1779492567721,35.87,75666.87,0.0,-0.99985,0.0,0.03564]
[1779492567807,35.87,75666.87,0.0,-0.99985,0.0,0.03564]
[1779492573314,35.87,75666.31,0.0,-0.99985,0.0,0.03561]
[1779492573471,35.87,75666.31,0.0,-0.99985,0.0,0.03561]
[1779492578979,35.87,75664.27,0.0,-0.99985,0.0,0.03541]
[1779492579078,35.87,75664.27,0.0,-0.99985,0.0,0.03541]
[1779492579505,35.87,75661.09,0.0,-0.99985,0.0,0.03522]
[1779492581952,35.87,75658.81,0.0,-0.99985,0.0,0.03509]
[1779492581970,35.87,75658.81,0.0,-0.99985,0.0,0.03509]
[1779492582525,35.87,75658.06,0.0,-0.99985,0.0,0.03505]
[1779492585695,35.87,75657.77,0.0,-0.99985,0.0,0.03503]
[1779492585742,35.87,75657.77,0.0,-0.99985,0.0,0.03503]
[1779492586554,35.87,75638.65,0.0,-0.99986,0.0,0.03393]
[1779492587561,35.87,75629.67,0.0,-0.99986,0.0,0.03342]
[1779492588568,35.87,75626.4,0.0,-0.99986,0.0,0.03324]
[1779492589579,35.87,75619.74,0.0,-0.99986,0.0,0.03287]
[1779492590586,35.87,75610.81,0.0,-0.99986,0.0,0.03238]
[1779492591593,35.87,75607.31,0.0,-0.99986,0.0,0.03219]
[1779492592601,35.87,75606.97,0.0,-0.99986,0.0,0.03217]
[1779492597636,35.87,75604.61,0.0,-0.99986,0.0,0.03204]
[1779492599650,35.87,75598.56,0.0,-0.99987,0.0,0.03171]
[1779492600375,35.87,75598.56,0.0,-0.99987,0.0,0.03171]
[1779492600470,35.87,75598.56,0.0,-0.99987,0.0,0.03171]
[1779492601664,35.87,75606.58,0.0,-0.99986,0.0,0.03215]
[1779492603678,35.87,75609.65,0.0,-0.99986,0.0,0.03231]
[1779492605673,35.87,75610.74,0.0,-0.99986,0.0,0.03237]
[1779492605721,35.87,75610.74,0.0,-0.99986,0.0,0.03237]
[1779492606850,35.87,75613.21,0.0,-0.99986,0.0,0.03251]
[1779492606971,35.87,75613.21,0.0,-0.99986,0.0,0.03251]
[1779492606951,35.87,75613.84,0.0,-0.99986,0.0,0.03254]
[1779492612682,35.87,75614.01,0.0,-0.99986,0.0,0.03255]
[1779492612741,35.87,75608.09,0.0,-0.99986,0.0,0.03223]
[1779492613748,35.87,75599.78,0.0,-0.99987,0.0,0.03178]
[1779492614755,35.87,75594.58,0.0,-0.99987,0.0,0.0315]
[1779492615762,35.87,75591.1,0.0,-0.99987,0.0,0.03132]
[1779492616446,35.87,75591.1,0.0,-0.99987,0.0,0.03132]
[1779492621804,35.87,75584.41,0.0,-0.99987,0.0,0.03097]
[1779492623468,35.87,75582.98,0.0,-0.99987,0.0,0.03089]
[1779492623722,35.87,75582.98,0.0,-0.99987,0.0,0.03089]
[1779492623818,35.87,75581.37,0.0,-0.99987,0.0,0.03081]
[1779492626840,35.87,75578.01,0.0,-0.99987,0.0,0.03063]
[1779492627847,35.87,75581.29,0.0,-0.99987,0.0,0.0308]
[1779492628370,35.87,75581.29,0.0,-0.99987,0.0,0.0308]
[1779492628472,35.87,75581.29,0.0,-0.99987,0.0,0.0308]
[1779492631661,35.87,75583.13,0.0,-0.99987,0.0,0.0309]
[1779492631720,35.87,75583.13,0.0,-0.99987,0.0,0.0309]
[1779492631875,35.87,75584.88,0.0,-0.99987,0.0,0.03092]
[1779492632286,35.87,75584.88,0.0,-0.99987,0.0,0.03092]
[1779492632472,35.87,75584.88,0.0,-0.99987,0.0,0.03092]
[1779492632882,35.87,75585.37,0.0,-0.99987,0.0,0.03095]
[1779492633666,35.87,75585.37,0.0,-0.99987,0.0,0.03095]
[1779492633722,35.87,75585.37,0.0,-0.99987,0.0,0.03095]
[1779492633889,35.87,75592.06,0.0,-0.99987,0.0,0.0313]
[1779492635903,35.87,75601.49,0.0,-0.99987,0.0,0.0318]
[1779492636801,35.87,75601.49,0.0,-0.99987,0.0,0.0318]
[1779492636970,35.87,75601.49,0.0,-0.99987,0.0,0.0318]
[1779492636909,35.87,75606.49,0.0,-0.99986,0.0,0.03207]
[1779492640938,35.87,75609.7,0.0,-0.99986,0.0,0.03225]
[1779492644067,35.87,75612.2,0.0,-0.99986,0.0,0.03238]
[1779492644221,35.87,75612.2,0.0,-0.99986,0.0,0.03238]
[1779492644966,35.87,75612.34,0.0,-0.99986,0.0,0.03239]
[1779492650009,35.87,75612.3,0.0,-0.99986,0.0,0.03239]
[1779492650471,35.87,75612.3,0.0,-0.99986,0.0,0.03239]
[1779492652215,35.87,75612.67,0.0,-0.99986,0.0,0.03241]
[1779492652223,35.87,75612.67,0.0,-0.99986,0.0,0.03241]
[1779492653025,35.87,75612.74,0.0,-0.99986,0.0,0.03241]
[1779492655040,35.87,75619.06,0.0,-0.99986,0.0,0.03276]
[1779492656047,35.87,75622.19,0.0,-0.99986,0.0,0.03293]
[1779492659945,35.87,75623.1,0.0,-0.99986,0.0,0.03298]
[1779492659974,35.87,75623.1,0.0,-0.99986,0.0,0.03298]
[1779492667078,35.87,75622.17,0.0,-0.99986,0.0,0.03293]
[1779492667222,35.87,75622.17,0.0,-0.99986,0.0,0.03293]
[1779492667352,35.87,75622.17,0.0,-0.99986,0.0,0.03293]
[1779492667473,35.87,75622.17,0.0,-0.99986,0.0,0.03293]
[1779492667573,35.87,75622.19,0.0,-0.99986,0.0,0.03293]
[1779492672685,35.87,75623.83,0.0,-0.99986,0.0,0.03302]
[1779492672721,35.87,75623.83,0.0,-0.99986,0.0,0.03302]
[1779492672994,35.87,75623.83,0.0,-0.99986,0.0,0.03302]
[1779492673034,35.87,75626.54,0.0,-0.99986,0.0,0.03317]
[1779492673222,35.87,75626.54,0.0,-0.99986,0.0,0.03317]
[1779492679208,35.87,75629.09,0.0,-0.99986,0.0,0.03332]
[1779492682229,35.87,75640.33,0.0,-0.99986,0.0,0.03395]
[1779492683993,35.87,75640.33,0.0,-0.99986,0.0,0.03395]
[1779492683235,35.87,75642.8,0.0,-0.99985,0.0,0.03409]
[1779492684224,35.87,75642.8,0.0,-0.99985,0.0,0.03409]
[1779492684644,35.87,75642.8,0.0,-0.99985,0.0,0.03409]
[1779492684723,35.87,75642.8,0.0,-0.99985,0.0,0.03409]
[1779492684818,35.87,75642.8,0.0,-0.99985,0.0,0.03409]
[1779492686257,35.87,75647.05,0.0,-0.99985,0.0,0.03433]
[1779492687264,35.87,75642.48,0.0,-0.99985,0.0,0.03407]
[1779492688271,35.87,75638.61,0.0,-0.99986,0.0,0.03385]
[1779492689466,35.87,75638.61,0.0,-0.99986,0.0,0.03385]
[1779492689471,35.87,75638.61,0.0,-0.99986,0.0,0.03385]
[1779492689683,35.87,75638.61,0.0,-0.99986,0.0,0.03385]
[1779492689729,35.87,75638.61,0.0,-0.99986,0.0,0.03385]
[1779492689828,35.87,75638.73,0.0,-0.99986,0.0,0.03386]
[1779492691292,35.87,75634.26,0.0,-0.99986,0.0,0.03354]
[1779492693111,35.87,75635.9,0.0,-0.99986,0.0,0.03363]
[1779492693222,35.87,75635.9,0.0,-0.99986,0.0,0.03363]
[1779492694049,35.87,75635.9,0.0,-0.99986,0.0,0.03363]
[1779492693306,35.87,75639.24,0.0,-0.99986,0.0,0.03382]
[1779492694223,35.87,75639.24,0.0,-0.99986,0.0,0.03382]
[1779492702008,35.87,75639.37,0.0,-0.99986,0.0,0.03382]
[1779492702075,35.87,75639.37,0.0,-0.99986,0.0,0.03382]
[1779492702223,35.87,75639.37,0.0,-0.99986,0.0,0.03382]
[1779492702238,35.87,75639.37,0.0,-0.99986,0.0,0.03382]
[1779492702472,35.87,75639.37,0.0,-0.99986,0.0,0.03382]
[1779492710425,35.87,75640.4,0.0,-0.99986,0.0,0.03388]
[1779492712907,35.87,75640.4,0.0,-0.99986,0.0,0.03388]
[1779492712981,35.87,75640.4,0.0,-0.99986,0.0,0.03388]
[1779492713009,35.87,75640.4,0.0,-0.99986,0.0,0.03388]
[1779492713184,35.87,75640.4,0.0,-0.99986,0.0,0.03388]
[1779492713225,35.87,75640.4,0.0,-0.99986,0.0,0.03388]
[1779492716469,35.87,75635.58,0.0,-0.99986,0.0,0.03361]
[1779492717476,35.87,75632.6,0.0,-0.99986,0.0,0.03344]
[1779492718915,35.87,75632.6,0.0,-0.99986,0.0,0.03344]
[1779492718973,35.87,75632.6,0.0,-0.99986,0.0,0.03344]
[1779492719072,35.87,75631.0,0.0,-0.99986,0.0,0.03335]
[1779492719388,35.87,75631.0,0.0,-0.99986,0.0,0.03335]
[1779492719476,35.87,75631.0,0.0,-0.99986,0.0,0.03335]
[1779492722511,35.87,75626.26,0.0,-0.99986,0.0,0.03309]
[1779492725213,35.87,75626.26,0.0,-0.99986,0.0,0.03309]
[1779492725223,35.87,75626.26,0.0,-0.99986,0.0,0.03309]
[1779492725675,35.87,75626.26,0.0,-0.99986,0.0,0.03309]
[1779492725724,35.87,75626.26,0.0,-0.99986,0.0,0.03309]
[1779492725825,35.87,75626.26,0.0,-0.99986,0.0,0.03309]
[1779492727546,35.87,75629.3,0.0,-0.99986,0.0,0.03326]
[1779492732581,35.87,75629.78,0.0,-0.99986,0.0,0.03328]
[1779492737616,35.87,75628.87,0.0,-0.99986,0.0,0.03323]
[1779492738808,35.87,75628.87,0.0,-0.99986,0.0,0.03323]
[1779492738971,35.87,75628.87,0.0,-0.99986,0.0,0.03323]
[1779492739005,35.87,75627.47,0.0,-0.99986,0.0,0.03315]
[1779492739246,35.87,75627.47,0.0,-0.99986,0.0,0.03315]
[1779492739473,35.87,75627.47,0.0,-0.99986,0.0,0.03315]
[1779492744665,35.87,75628.23,0.0,-0.99986,0.0,0.0332]
[1779492748693,35.87,75625.45,0.0,-0.99986,0.0,0.03304]
[1779492749700,35.87,75618.32,0.0,-0.99986,0.0,0.03265]
[1779492750709,35.87,75615.7,0.0,-0.99986,0.0,0.03251]
[1779492751715,35.87,75615.88,0.0,-0.99986,0.0,0.03245]
[1779492752172,35.87,75615.88,0.0,-0.99986,0.0,0.03245]
[1779492752223,35.87,75615.88,0.0,-0.99986,0.0,0.03245]
[1779492752877,35.87,75615.88,0.0,-0.99986,0.0,0.03245]
[1779492752973,35.87,75615.88,0.0,-0.99986,0.0,0.03245]
[1779492753073,35.87,75616.66,0.0,-0.99986,0.0,0.03249]
[1779492758763,35.87,75616.66,0.0,-0.99986,0.0,0.03249]
[1779492764806,35.87,75621.27,0.0,-0.99986,0.0,0.03274]
[1779492765813,35.87,75625.23,0.0,-0.99986,0.0,0.03296]
[1779492767415,35.87,75627.04,0.0,-0.99986,0.0,0.03306]
[1779492767473,35.87,75627.04,0.0,-0.99986,0.0,0.03306]
[1779492767827,35.87,75626.94,0.0,-0.99986,0.0,0.03306]
[1779492768225,35.87,75626.94,0.0,-0.99986,0.0,0.03306]
[1779492768473,35.87,75626.94,0.0,-0.99986,0.0,0.03306]
[1779492775883,35.87,75626.77,0.0,-0.99986,0.0,0.03305]
[1779492778928,35.87,75621.85,0.0,-0.99986,0.0,0.03277]
[1779492779935,35.87,75618.67,0.0,-0.99986,0.0,0.0326]
[1779492781572,35.87,75618.46,0.0,-0.99986,0.0,0.03259]
[1779492781721,35.87,75618.46,0.0,-0.99986,0.0,0.03259]
[1779492781949,35.87,75617.65,0.0,-0.99986,0.0,0.03254]
[1779492782313,35.87,75617.65,0.0,-0.99986,0.0,0.03254]
[1779492782473,35.87,75617.65,0.0,-0.99986,0.0,0.03254]
[1779492786221,35.87,75618.26,0.0,-0.99986,0.0,0.03258]
[1779492786354,35.87,75618.26,0.0,-0.99986,0.0,0.03258]
[1779492786475,35.87,75618.26,0.0,-0.99986,0.0,0.03258]
[1779492786984,35.87,75618.45,0.0,-0.99986,0.0,0.03259]
[1779492792019,35.87,75618.48,0.0,-0.99986,0.0,0.03259]
[1779492795060,35.87,75616.19,0.0,-0.99986,0.0,0.03246]
[1779492795075,35.87,75615.6,0.0,-0.99986,0.0,0.03243]
[1779492795221,35.87,75615.6,0.0,-0.99986,0.0,0.03243]
[1779492795596,35.87,75615.6,0.0,-0.99986,0.0,0.03243]
[1779492795726,35.87,75615.6,0.0,-0.99986,0.0,0.03243]
[1779492797054,35.87,75615.62,0.0,-0.99986,0.0,0.03243]
[1779492802089,35.87,75615.64,0.0,-0.99986,0.0,0.03243]
[1779492804408,35.87,75614.63,0.0,-0.99986,0.0,0.03238]
[1779492804471,35.87,75614.63,0.0,-0.99986,0.0,0.03238]
[1779492804963,35.87,75614.63,0.0,-0.99986,0.0,0.03238]
[1779492804974,35.87,75614.63,0.0,-0.99986,0.0,0.03238]
[1779492805110,35.87,75614.06,0.0,-0.99986,0.0,0.03235]
[1779492809138,35.87,75619.32,0.0,-0.99986,0.0,0.03263]
[1779492810145,35.87,75621.67,0.0,-0.99986,0.0,0.03276]
[1779492810273,35.87,75621.67,0.0,-0.99986,0.0,0.03276]
[1779492810473,35.87,75621.67,0.0,-0.99986,0.0,0.03276]
[1779492810920,35.87,75621.67,0.0,-0.99986,0.0,0.03276]
[1779492810975,35.87,75621.67,0.0,-0.99986,0.0,0.03276]
[1779492811152,35.87,75623.07,0.0,-0.99986,0.0,0.03277]
[1779492816187,35.87,75621.88,0.0,-0.99986,0.0,0.03271]
[1779492817194,35.87,75618.56,0.0,-0.99986,0.0,0.03252]
[1779492818308,35.87,75618.56,0.0,-0.99986,0.0,0.03252]
[1779492818473,35.87,75618.56,0.0,-0.99986,0.0,0.03252]
[1779492818848,35.87,75618.56,0.0,-0.99986,0.0,0.03252]
[1779492818975,35.87,75618.56,0.0,-0.99986,0.0,0.03252]
[1779492818998,35.87,75618.87,0.0,-0.99986,0.0,0.03254]
[1779492822472,35.87,75618.42,0.0,-0.99986,0.0,0.03252]
[1779492822483,35.87,75618.3,0.0,-0.99986,0.0,0.03251]
[1779492828271,35.87,75619.69,0.0,-0.99986,0.0,0.03259]
[1779492831332,35.87,75621.87,0.0,-0.99986,0.0,0.03271]
[1779492831472,35.87,75621.87,0.0,-0.99986,0.0,0.03271]
[1779492831904,35.87,75621.87,0.0,-0.99986,0.0,0.03271]
[1779492831973,35.87,75621.87,0.0,-0.99986,0.0,0.03271]
[1779492832067,35.87,75622.12,0.0,-0.99986,0.0,0.03272]
[1779492837334,35.87,75623.62,0.0,-0.99986,0.0,0.0328]
[1779492839981,35.87,75623.62,0.0,-0.99986,0.0,0.0328]
[1779492840147,35.87,75624.86,0.0,-0.99986,0.0,0.03287]
[1779492840221,35.87,75624.86,0.0,-0.99986,0.0,0.03287]
[1779492840426,35.87,75624.86,0.0,-0.99986,0.0,0.03287]
[1779492840473,35.87,75624.86,0.0,-0.99986,0.0,0.03287]
[1779492846397,35.87,75626.54,0.0,-0.99986,0.0,0.03296]
[1779492850615,35.87,75626.48,0.0,-0.99986,0.0,0.03296]
[1779492850724,35.87,75626.48,0.0,-0.99986,0.0,0.03296]
[1779492851098,35.87,75626.48,0.0,-0.99986,0.0,0.03296]
[1779492851225,35.87,75626.48,0.0,-0.99986,0.0,0.03296]
[1779492851190,35.87,75626.94,0.0,-0.99986,0.0,0.03299]
[1779492855348,35.87,75627.42,0.0,-0.99986,0.0,0.03301]
[1779492855476,35.87,75627.42,0.0,-0.99986,0.0,0.03301]
[1779492855793,35.87,75627.42,0.0,-0.99986,0.0,0.03301]
[1779492855825,35.87,75627.42,0.0,-0.99986,0.0,0.03301]
[1779492855842,35.87,75629.34,0.0,-0.99986,0.0,0.03312]
[1779492861502,35.87,75629.19,0.0,-0.99986,0.0,0.03311]
[1779492863830,35.87,75627.04,0.0,-0.99986,0.0,0.03299]
[1779492863983,35.87,75627.04,0.0,-0.99986,0.0,0.03299]
[1779492865530,35.87,75630.06,0.0,-0.99986,0.0,0.03316]
[1779492870565,35.87,75631.22,0.0,-0.99986,0.0,0.03322]
[1779492872946,35.87,75631.56,0.0,-0.99986,0.0,0.03317]
[1779492872970,35.87,75631.56,0.0,-0.99986,0.0,0.03317]
[1779492873045,35.87,75631.58,0.0,-0.99986,0.0,0.03317]
[1779492873497,35.87,75631.58,0.0,-0.99986,0.0,0.03317]
[1779492873730,35.87,75631.58,0.0,-0.99986,0.0,0.03317]
[1779492880635,35.87,75631.15,0.0,-0.99986,0.0,0.03315]
[1779492884010,35.87,75631.29,0.0,-0.99986,0.0,0.03316]
[1779492884221,35.87,75631.29,0.0,-0.99986,0.0,0.03316]
[1779492884166,35.87,75631.34,0.0,-0.99986,0.0,0.03316]
[1779492885015,35.87,75631.34,0.0,-0.99986,0.0,0.03316]
[1779492885224,35.87,75631.34,0.0,-0.99986,0.0,0.03316]
[1779492884322,35.87,75631.34,0.0,-0.99986,0.0,0.03316]
[1779492888692,35.87,75634.98,0.0,-0.99986,0.0,0.03336]
[1779492890550,35.87,75635.55,0.0,-0.99986,0.0,0.0334]
[1779492890725,35.87,75635.55,0.0,-0.99986,0.0,0.0334]
[1779492893345,35.87,75635.82,0.0,-0.99986,0.0,0.03341]
[1779492893470,35.87,75635.82,0.0,-0.99986,0.0,0.03341]
[1779492893727,35.87,75635.77,0.0,-0.99986,0.0,0.03341]
[1779492896834,35.87,75636.43,0.0,-0.99986,0.0,0.03345]
[1779492896974,35.87,75636.43,0.0,-0.99986,0.0,0.03345]
[1779492900776,35.87,75632.34,0.0,-0.99986,0.0,0.03322]
[1779492902010,35.87,75632.34,0.0,-0.99986,0.0,0.03322]
[1779492902223,35.87,75632.34,0.0,-0.99986,0.0,0.03322]
[1779492902287,35.87,75628.1,0.0,-0.99986,0.0,0.03298]
[1779492902886,35.87,75628.1,0.0,-0.99986,0.0,0.03298]
[1779492902974,35.87,75628.1,0.0,-0.99986,0.0,0.03298]
[1779492904804,35.87,75631.47,0.0,-0.99986,0.0,0.03317]
[1779492907316,35.87,75631.0,0.0,-0.99986,0.0,0.03314]
[1779492907476,35.87,75631.0,0.0,-0.99986,0.0,0.03314]
[1779492909458,35.87,75631.26,0.0,-0.99986,0.0,0.03316]
[1779492909471,35.87,75631.26,0.0,-0.99986,0.0,0.03316]
[1779492909839,35.87,75633.34,0.0,-0.99986,0.0,0.03327]
[1779492910942,35.87,75633.34,0.0,-0.99986,0.0,0.03327]
[1779492910978,35.87,75633.34,0.0,-0.99986,0.0,0.03327]
[1779492916849,35.87,75633.53,0.0,-0.99986,0.0,0.03328]
[1779492916974,35.87,75633.53,0.0,-0.99986,0.0,0.03328]
[1779492917044,35.87,75640.04,0.0,-0.99986,0.0,0.03365]
[1779492917320,35.87,75640.04,0.0,-0.99986,0.0,0.03365]
[1779492917473,35.87,75640.04,0.0,-0.99986,0.0,0.03365]
[1779492918910,35.87,75650.39,0.0,-0.99985,0.0,0.03424]
[1779492919917,35.87,75654.92,0.0,-0.99985,0.0,0.0345]
[1779492920383,35.87,75654.92,0.0,-0.99985,0.0,0.0345]
[1779492920473,35.87,75654.92,0.0,-0.99985,0.0,0.0345]
[1779492920488,35.87,75654.92,0.0,-0.99985,0.0,0.0345]
[1779492920724,35.87,75654.92,0.0,-0.99985,0.0,0.0345]
[1779492920924,35.87,75655.59,0.0,-0.99985,0.0,0.03454]
[1779492923935,35.87,75656.79,0.0,-0.99985,0.0,0.03461]
[1779492923976,35.87,75656.79,0.0,-0.99985,0.0,0.03461]
[1779492924966,35.87,75658.3,0.0,-0.99985,0.0,0.0347]
[1779492924971,35.87,75658.3,0.0,-0.99985,0.0,0.0347]
[1779492925067,35.87,75658.99,0.0,-0.99985,0.0,0.03474]
[1779492929601,35.87,75658.46,0.0,-0.99985,0.0,0.0347]
[1779492929723,35.87,75658.46,0.0,-0.99985,0.0,0.0347]
[1779492933008,35.87,75653.7,0.0,-0.99985,0.0,0.03436]
[1779492933582,35.87,75653.7,0.0,-0.99985,0.0,0.03436]
[1779492933721,35.87,75653.7,0.0,-0.99985,0.0,0.03436]
[1779492934015,35.87,75654.42,0.0,-0.99985,0.0,0.0344]
[1779492935278,35.87,75654.42,0.0,-0.99985,0.0,0.0344]
[1779492935288,35.87,75656.27,0.0,-0.99985,0.0,0.03451]
[1779492935474,35.87,75656.27,0.0,-0.99985,0.0,0.03451]
[1779492940059,35.87,75652.79,0.0,-0.99985,0.0,0.0343]
[1779492940592,35.87,75652.79,0.0,-0.99985,0.0,0.0343]
[1779492940722,35.87,75652.79,0.0,-0.99985,0.0,0.0343]
[1779492940874,35.87,75652.79,0.0,-0.99985,0.0,0.0343]
[1779492940971,35.87,75652.79,0.0,-0.99985,0.0,0.0343]
[1779492942260,35.87,75652.39,0.0,-0.99985,0.0,0.03428]
[1779492943234,35.87,75652.39,0.0,-0.99985,0.0,0.03428]
[1779492943335,35.87,75650.28,0.0,-0.99985,0.0,0.03416]
[1779492943472,35.87,75650.28,0.0,-0.99985,0.0,0.03416]
[1779492945094,35.87,75648.27,0.0,-0.99986,0.0,0.03405]
[1779492948774,35.87,75646.63,0.0,-0.99986,0.0,0.03395]
[1779492948880,35.87,75646.63,0.0,-0.99986,0.0,0.03395]
[1779492948973,35.87,75646.63,0.0,-0.99986,0.0,0.03395]
[1779492949122,35.87,75646.54,0.0,-0.99986,0.0,0.03395]
[1779492954157,35.87,75647.59,0.0,-0.99986,0.0,0.03401]
[1779492957834,35.87,75648.55,0.0,-0.99985,0.0,0.03406]
[1779492957973,35.87,75648.55,0.0,-0.99985,0.0,0.03406]
[1779492958185,35.87,75649.33,0.0,-0.99985,0.0,0.03411]
[1779492958849,35.87,75649.33,0.0,-0.99985,0.0,0.03411]
[1779492958979,35.87,75649.33,0.0,-0.99985,0.0,0.03411]
[1779492963914,35.87,75650.39,0.0,-0.99985,0.0,0.03417]
[1779492963971,35.87,75650.39,0.0,-0.99985,0.0,0.03417]
[1779492964227,35.87,75648.09,0.0,-0.99986,0.0,0.03404]
[1779492964977,35.87,75648.09,0.0,-0.99986,0.0,0.03404]
[1779492965225,35.87,75648.09,0.0,-0.99986,0.0,0.03404]
[1779492965234,35.87,75645.73,0.0,-0.99986,0.0,0.0339]
[1779492967248,35.87,75644.22,0.0,-0.99986,0.0,0.03381]
[1779492967633,35.87,75644.22,0.0,-0.99986,0.0,0.03381]
[1779492967722,35.87,75644.22,0.0,-0.99986,0.0,0.03381]
[1779492968256,35.87,75645.03,0.0,-0.99986,0.0,0.03386]
[1779492973266,35.87,75645.67,0.0,-0.99986,0.0,0.0339]
[1779492973290,35.87,75649.46,0.0,-0.99985,0.0,0.03411]
[1779492973472,35.87,75649.46,0.0,-0.99985,0.0,0.03411]
[1779492979332,35.87,75651.03,0.0,-0.99985,0.0,0.0342]
[1779492984367,35.87,75651.24,0.0,-0.99985,0.0,0.03422]
[1779492985844,35.87,75651.39,0.0,-0.99985,0.0,0.03422]
[1779492985975,35.87,75651.39,0.0,-0.99985,0.0,0.03422]
[1779492987272,35.87,75651.39,0.0,-0.99985,0.0,0.03422]
[1779492987373,35.87,75651.77,0.0,-0.99985,0.0,0.03425]
[1779492987473,35.87,75651.77,0.0,-0.99985,0.0,0.03425]
[1779492988395,35.87,75653.22,0.0,-0.99985,0.0,0.03433]
[1779492993459,35.87,75653.86,0.0,-0.99985,0.0,0.03429]
[1779492993472,35.87,75653.86,0.0,-0.99985,0.0,0.03429]
[1779492993573,35.87,75659.33,0.0,-0.99985,0.0,0.03461]
[1779492994437,35.87,75661.18,0.0,-0.99985,0.0,0.03472]
[1779492998472,35.87,75660.77,0.0,-0.99985,0.0,0.03469]
[1779492998574,35.87,75661.06,0.0,-0.99985,0.0,0.03471]
[1779492999929,35.87,75661.06,0.0,-0.99985,0.0,0.03471]
[1779492999975,35.87,75661.06,0.0,-0.99985,0.0,0.03471]
[1779493005514,35.87,75663.97,0.0,-0.99985,0.0,0.03488]
[1779493010549,35.87,75663.78,0.0,-0.99985,0.0,0.03487]
[1779493015757,35.87,75665.23,0.0,-0.99985,0.0,0.03495]
[1779493015970,35.87,75665.23,0.0,-0.99985,0.0,0.03495]
[1779493016472,35.87,75665.29,0.0,-0.99985,0.0,0.03496]
[1779493016591,35.87,75666.57,0.0,-0.99985,0.0,0.03503]
[1779493018789,35.87,75668.69,0.0,-0.99985,0.0,0.03516]
[1779493022332,35.87,75670.43,0.0,-0.99985,0.0,0.03526]
[1779493022471,35.87,75671.84,0.0,-0.99985,0.0,0.03534]
[1779493027669,35.87,75672.1,0.0,-0.99985,0.0,0.03536]
[1779493033711,35.87,75672.39,0.0,-0.99985,0.0,0.03537]
[1779493035452,35.87,75673.37,0.0,-0.99985,0.0,0.03543]
[1779493035457,35.87,75673.37,0.0,-0.99985,0.0,0.03543]
[1779493040722,35.87,75675.16,0.0,-0.99985,0.0,0.03554]
[1779493040971,35.87,75675.16,0.0,-0.99985,0.0,0.03554]
[1779493044256,35.87,75676.99,0.0,-0.99985,0.0,0.03565]
[1779493044357,35.87,75677.6,0.0,-0.99985,0.0,0.03568]
[1779493044472,35.87,75677.6,0.0,-0.99985,0.0,0.03568]
[1779493049826,35.87,75677.98,0.0,-0.99985,0.0,0.03571]
[1779493054864,35.87,75679.14,0.0,-0.99985,0.0,0.0357]
[1779493055782,35.87,75679.14,0.0,-0.99985,0.0,0.0357]
[1779493055970,35.87,75679.14,0.0,-0.99985,0.0,0.0357]
[1779493060895,35.87,75678.06,0.0,-0.99985,0.0,0.03564]
[1779493060971,35.87,75678.06,0.0,-0.99985,0.0,0.03564]
[1779493061587,35.87,75677.6,0.0,-0.99985,0.0,0.03561]
[1779493061722,35.87,75677.6,0.0,-0.99985,0.0,0.03561]
[1779493061807,35.87,75677.6,0.0,-0.99985,0.0,0.03561]
[1779493066949,35.87,75678.13,0.0,-0.99985,0.0,0.03564]
[1779493071984,35.87,75678.2,0.0,-0.99985,0.0,0.03565]
[1779493076034,35.87,75678.77,0.0,-0.99985,0.0,0.03568]
[1779493076221,35.87,75678.77,0.0,-0.99985,0.0,0.03568]
[1779493082062,35.87,75679.98,0.0,-0.99985,0.0,0.03575]
[1779493087097,35.87,75680.07,0.0,-0.99985,0.0,0.03576]
[1779493091182,35.87,75679.94,0.0,-0.99985,0.0,0.03575]
[1779493091221,35.87,75679.94,0.0,-0.99985,0.0,0.03575]
[1779493091994,35.87,75680.85,0.0,-0.99985,0.0,0.0358]
[1779493092221,35.87,75680.85,0.0,-0.99985,0.0,0.0358]
[1779493092247,35.87,75680.85,0.0,-0.99985,0.0,0.0358]
[1779493100188,35.87,75680.87,0.0,-0.99985,0.0,0.0358]
[1779493106230,35.87,75681.53,0.0,-0.99985,0.0,0.03584]
[1779493111265,35.87,75681.51,0.0,-0.99985,0.0,0.03577]
[1779493116300,35.87,75682.74,0.0,-0.99985,0.0,0.03584]
[1779493120328,35.87,75686.69,0.0,-0.99985,0.0,0.03608]
[1779493121335,35.87,75691.27,0.0,-0.99984,0.0,0.03636]
[1779493125367,35.87,75694.28,0.0,-0.99984,0.0,0.03654]
[1779493128388,35.87,75689.44,0.0,-0.99985,0.0,0.03625]
[1779493129395,35.87,75685.45,0.0,-0.99985,0.0,0.036]
[1779493134438,35.87,75686.98,0.0,-0.99985,0.0,0.0361]
[1779493141487,35.87,75687.81,0.0,-0.99985,0.0,0.03615]
[1779493146522,35.87,75687.27,0.0,-0.99985,0.0,0.03611]
[1779493152566,35.87,75687.16,0.0,-0.99985,0.0,0.03611]
[1779493161630,35.87,75687.33,0.0,-0.99985,0.0,0.03612]
[1779493168679,35.87,75686.59,0.0,-0.99985,0.0,0.03607]
[1779493174721,35.87,75685.24,0.0,-0.99985,0.0,0.03592]
[1779493179757,35.87,75686.0,0.0,-0.99985,0.0,0.03596]
[1779493184792,35.87,75684.69,0.0,-0.99985,0.0,0.03588]
[1779493189828,35.87,75685.3,0.0,-0.99985,0.0,0.03592]
[1779493194862,35.87,75685.91,0.0,-0.99985,0.0,0.03596]
[1779493200904,35.87,75684.09,0.0,-0.99985,0.0,0.03585]
[1779493202260,35.87,75680.75,0.0,-0.99985,0.0,0.03565]
[1779493208960,35.87,75680.79,0.0,-0.99985,0.0,0.03565]
[1779493215009,35.87,75681.22,0.0,-0.99985,0.0,0.03568]
[1779493223273,35.87,75681.22,0.0,-0.99985,0.0,0.03568]
[1779493223470,35.87,75681.22,0.0,-0.99985,0.0,0.03568]
[1779493223513,35.87,75678.43,0.0,-0.99985,0.0,0.03551]
[1779493224068,35.87,75670.66,0.0,-0.99985,0.0,0.03505]
[1779493225075,35.87,75670.12,0.0,-0.99985,0.0,0.03502]
[1779493230112,35.87,75670.0,0.0,-0.99985,0.0,0.03501]
[1779493236401,35.87,75669.56,0.0,-0.99985,0.0,0.03491]
[1779493236473,35.87,75669.56,0.0,-0.99985,0.0,0.03491]
[1779493236495,35.87,75674.12,0.0,-0.99985,0.0,0.03518]
[1779493240479,35.87,75676.26,0.0,-0.99985,0.0,0.03531]
[1779493240510,35.87,75675.93,0.0,-0.99985,0.0,0.03529]
[1779493240722,35.87,75675.93,0.0,-0.99985,0.0,0.03529]
[1779493255285,35.87,75675.9,0.0,-0.99985,0.0,0.03529]
[1779493259967,35.87,75675.91,0.0,-0.99985,0.0,0.03529]
[1779493259973,35.87,75675.91,0.0,-0.99985,0.0,0.03529]
[1779493261583,35.87,75677.34,0.0,-0.99985,0.0,0.03537]
[1779493261638,35.87,75677.34,0.0,-0.99985,0.0,0.03537]
[1779493261726,35.87,75677.34,0.0,-0.99985,0.0,0.03537]
[1779493268376,35.87,75677.39,0.0,-0.99985,0.0,0.03537]
[1779493273634,35.87,75677.48,0.0,-0.99985,0.0,0.03538]
[1779493275430,35.87,75682.17,0.0,-0.99985,0.0,0.03566]
[1779493276472,35.87,75682.17,0.0,-0.99985,0.0,0.03566]
[1779493276574,35.87,75687.36,0.0,-0.99985,0.0,0.03597]
[1779493279933,35.87,75685.13,0.0,-0.99985,0.0,0.03584]
[1779493279973,35.87,75685.13,0.0,-0.99985,0.0,0.03584]
[1779493280465,35.87,75685.06,0.0,-0.99985,0.0,0.03583]
[1779493285500,35.87,75686.24,0.0,-0.99985,0.0,0.0359]
[1779493289374,35.87,75686.55,0.0,-0.99985,0.0,0.03592]
[1779493289475,35.87,75686.55,0.0,-0.99985,0.0,0.03592]
[1779493293556,35.87,75688.54,0.0,-0.99985,0.0,0.03596]
[1779493298591,35.87,75688.35,0.0,-0.99985,0.0,0.03595]
[1779493298801,35.87,75688.35,0.0,-0.99985,0.0,0.03595]
[1779493298935,35.87,75688.35,0.0,-0.99985,0.0,0.03595]
[1779493298973,35.87,75688.35,0.0,-0.99985,0.0,0.03595]
[1779493299598,35.87,75686.92,0.0,-0.99985,0.0,0.03587]
[1779493304633,35.87,75687.34,0.0,-0.99985,0.0,0.03589]
[1779493307223,35.87,75688.21,0.0,-0.99985,0.0,0.03594]
[1779493307322,35.87,75688.21,0.0,-0.99985,0.0,0.03594]
[1779493307472,35.87,75688.21,0.0,-0.99985,0.0,0.03594]
[1779493307654,35.87,75688.12,0.0,-0.99985,0.0,0.03594]
[1779493312689,35.87,75688.31,0.0,-0.99985,0.0,0.03595]
[1779493316028,35.87,75688.31,0.0,-0.99985,0.0,0.03595]
[1779493316150,35.87,75688.31,0.0,-0.99985,0.0,0.03595]
[1779493316224,35.87,75688.31,0.0,-0.99985,0.0,0.03595]
[1779493316251,35.87,75687.41,0.0,-0.99985,0.0,0.0359]
[1779493321765,35.87,75686.05,0.0,-0.99985,0.0,0.03582]
[1779493326789,35.87,75687.0,0.0,-0.99985,0.0,0.03587]
[1779493329810,35.87,75695.77,0.0,-0.99984,0.0,0.0364]
[1779493330817,35.87,75696.8,0.0,-0.99984,0.0,0.03646]
[1779493333007,35.87,75696.94,0.0,-0.99984,0.0,0.03647]
[1779493333197,35.87,75696.94,0.0,-0.99984,0.0,0.03647]
[1779493333222,35.87,75696.94,0.0,-0.99984,0.0,0.03647]
[1779493333323,35.87,75696.82,0.0,-0.99984,0.0,0.03647]
[1779493338873,35.87,75695.46,0.0,-0.99984,0.0,0.03638]
[1779493340516,35.87,75695.46,0.0,-0.99984,0.0,0.03638]
[1779493340644,35.87,75695.46,0.0,-0.99984,0.0,0.03638]
[1779493340721,35.87,75695.46,0.0,-0.99984,0.0,0.03638]
[1779493340746,35.87,75694.89,0.0,-0.99984,0.0,0.03635]
[1779493346929,35.87,75697.36,0.0,-0.99984,0.0,0.0365]
[1779493347936,35.87,75701.13,0.0,-0.99984,0.0,0.03673]
[1779493348943,35.87,75703.92,0.0,-0.99984,0.0,0.0369]
[1779493351312,35.87,75703.7,0.0,-0.99984,0.0,0.03689]
[1779493351365,35.87,75703.7,0.0,-0.99984,0.0,0.03689]
[1779493351473,35.87,75703.7,0.0,-0.99984,0.0,0.03689]
[1779493351576,35.87,75705.29,0.0,-0.99984,0.0,0.03691]
[1779493352973,35.87,75709.93,0.0,-0.99984,0.0,0.03719]
[1779493356389,35.87,75711.51,0.0,-0.99984,0.0,0.03729]
[1779493356473,35.87,75711.51,0.0,-0.99984,0.0,0.03729]
[1779493356548,35.87,75711.51,0.0,-0.99984,0.0,0.03729]
[1779493356722,35.87,75711.51,0.0,-0.99984,0.0,0.03729]
[1779493356749,35.87,75711.51,0.0,-0.99984,0.0,0.03729]
[1779493362036,35.87,75712.72,0.0,-0.99984,0.0,0.03737]
[1779493367741,35.87,75714.38,0.0,-0.99984,0.0,0.03747]
[1779493367972,35.87,75714.5,0.0,-0.99984,0.0,0.03748]
[1779493372106,35.87,75717.21,0.0,-0.99984,0.0,0.03765]
[1779493373151,35.87,75717.21,0.0,-0.99984,0.0,0.03765]
[1779493373222,35.87,75717.21,0.0,-0.99984,0.0,0.03765]
[1779493373249,35.87,75717.21,0.0,-0.99984,0.0,0.03765]
[1779493373472,35.87,75717.21,0.0,-0.99984,0.0,0.03765]
[1779493373523,35.87,75717.53,0.0,-0.99984,0.0,0.03767]
[1779493375127,35.87,75720.63,0.0,-0.99984,0.0,0.03786]
[1779493380013,35.87,75722.85,0.0,-0.99984,0.0,0.038]
[1779493380223,35.87,75722.85,0.0,-0.99984,0.0,0.038]
[1779493381169,35.87,75719.41,0.0,-0.99984,0.0,0.03779]
[1779493386403,35.87,75718.7,0.0,-0.99984,0.0,0.03774]
[1779493386473,35.87,75718.7,0.0,-0.99984,0.0,0.03774]
[1779493386569,35.87,75718.7,0.0,-0.99984,0.0,0.03774]
[1779493386724,35.87,75718.7,0.0,-0.99984,0.0,0.03774]
[1779493386734,35.87,75716.58,0.0,-0.99984,0.0,0.03761]
[1779493389228,35.87,75713.47,0.0,-0.99984,0.0,0.03741]
[1779493392249,35.87,75710.4,0.0,-0.99984,0.0,0.03722]
[1779493393747,35.87,75710.4,0.0,-0.99984,0.0,0.03722]
[1779493393973,35.87,75710.15,0.0,-0.99984,0.0,0.03721]
[1779493399298,35.87,75709.28,0.0,-0.99984,0.0,0.03715]
[1779493402319,35.87,75712.52,0.0,-0.99984,0.0,0.03736]
[1779493405774,35.87,75712.74,0.0,-0.99984,0.0,0.03737]
[1779493405973,35.87,75712.9,0.0,-0.99984,0.0,0.03738]
[1779493406222,35.87,75712.9,0.0,-0.99984,0.0,0.03738]
[1779493406347,35.87,75712.61,0.0,-0.99984,0.0,0.03736]
[1779493411383,35.87,75712.39,0.0,-0.99984,0.0,0.03727]
[1779493413422,35.87,75713.48,0.0,-0.99984,0.0,0.03734]
[1779493413472,35.87,75713.48,0.0,-0.99984,0.0,0.03734]
[1779493419514,35.87,75714.96,0.0,-0.99984,0.0,0.03743]
[1779493419534,35.87,75714.96,0.0,-0.99984,0.0,0.03743]
[1779493419723,35.87,75714.96,0.0,-0.99984,0.0,0.03743]
[1779493419786,35.87,75715.18,0.0,-0.99984,0.0,0.03744]
[1779493425482,35.87,75717.49,0.0,-0.99984,0.0,0.03759]
[1779493426311,35.87,75717.49,0.0,-0.99984,0.0,0.03759]
[1779493426402,35.87,75717.49,0.0,-0.99984,0.0,0.03759]
[1779493426473,35.87,75717.49,0.0,-0.99984,0.0,0.03759]
[1779493426488,35.87,75717.44,0.0,-0.99984,0.0,0.03758]
[1779493430516,35.87,75723.16,0.0,-0.99984,0.0,0.03794]
[1779493431033,35.87,75723.16,0.0,-0.99984,0.0,0.03794]
[1779493431090,35.87,75723.16,0.0,-0.99984,0.0,0.03794]
[1779493431225,35.87,75723.16,0.0,-0.99984,0.0,0.03794]
[1779493431523,35.87,75724.88,0.0,-0.99984,0.0,0.03805]
[1779493436558,35.87,75724.86,0.0,-0.99984,0.0,0.03805]
[1779493438904,35.87,75724.98,0.0,-0.99984,0.0,0.03806]
[1779493438976,35.87,75724.98,0.0,-0.99984,0.0,0.03806]
[1779493439190,35.87,75724.98,0.0,-0.99984,0.0,0.03806]
[1779493439223,35.87,75724.98,0.0,-0.99984,0.0,0.03806]
[1779493439579,35.87,75725.04,0.0,-0.99984,0.0,0.03806]
[1779493442474,35.87,75725.09,0.0,-0.99984,0.0,0.03807]
[1779493447635,35.87,75728.28,0.0,-0.99984,0.0,0.03827]
[1779493448393,35.87,75728.28,0.0,-0.99984,0.0,0.03827]
[1779493448474,35.87,75728.28,0.0,-0.99984,0.0,0.03827]
[1779493448564,35.87,75728.28,0.0,-0.99984,0.0,0.03827]
[1779493448721,35.87,75728.28,0.0,-0.99984,0.0,0.03827]
[1779493448755,35.87,75728.45,0.0,-0.99984,0.0,0.03828]
[1779493454146,35.87,75728.65,0.0,-0.99984,0.0,0.03829]
[1779493454223,35.87,75728.65,0.0,-0.99984,0.0,0.03829]
[1779493462740,35.87,75731.8,0.0,-0.99983,0.0,0.03849]
[1779493465407,35.87,75732.46,0.0,-0.99983,0.0,0.03854]
[1779493465474,35.87,75732.46,0.0,-0.99983,0.0,0.03854]
[1779493465789,35.87,75732.46,0.0,-0.99983,0.0,0.03854]
[1779493465973,35.87,75732.24,0.0,-0.99983,0.0,0.03852]
[1779493466768,35.87,75731.18,0.0,-0.99983,0.0,0.03845]
[1779493471803,35.87,75728.04,0.0,-0.99984,0.0,0.03817]
[1779493473542,35.87,75728.25,0.0,-0.99984,0.0,0.03819]
[1779493473722,35.87,75728.25,0.0,-0.99984,0.0,0.03819]
[1779493478853,35.87,75726.64,0.0,-0.99984,0.0,0.03809]
[1779493479859,35.87,75719.99,0.0,-0.99984,0.0,0.03767]
[1779493480866,35.87,75717.06,0.0,-0.99984,0.0,0.03748]
[1779493482123,35.87,75717.03,0.0,-0.99984,0.0,0.03748]
[1779493482228,35.87,75717.03,0.0,-0.99984,0.0,0.03748]
[1779493482348,35.87,75717.03,0.0,-0.99984,0.0,0.03748]
[1779493482480,35.87,75717.03,0.0,-0.99984,0.0,0.03748]
[1779493483887,35.87,75717.01,0.0,-0.99984,0.0,0.03748]
[1779493489929,35.87,75718.0,0.0,-0.99984,0.0,0.03754]
[1779493493846,35.87,75718.32,0.0,-0.99984,0.0,0.03756]
[1779493493974,35.87,75718.11,0.0,-0.99984,0.0,0.03755]
[1779493499071,35.87,75718.35,0.0,-0.99984,0.0,0.03756]
[1779493499222,35.87,75718.35,0.0,-0.99984,0.0,0.03756]
[1779493499229,35.87,75718.43,0.0,-0.99984,0.0,0.03757]
[1779493501006,35.87,75706.0,0.0,-0.99984,0.0,0.0368]
[1779493502014,35.87,75699.42,0.0,-0.99984,0.0,0.0364]
[1779493503020,35.87,75693.0,0.0,-0.99985,0.0,0.03601]
[1779493505148,35.87,75691.07,0.0,-0.99985,0.0,0.03589]
[1779493505200,35.87,75663.22,0.0,-0.99985,0.0,0.03426]
[1779493506046,35.87,75621.56,0.0,-0.99986,0.0,0.03193]
[1779493507062,35.87,75602.23,0.0,-0.99987,0.0,0.03091]
[1779493508283,35.87,75602.23,0.0,-0.99987,0.0,0.03091]
[1779493508675,35.87,75602.23,0.0,-0.99987,0.0,0.03091]
[1779493508694,35.87,75578.28,0.0,-0.99987,0.0,0.02968]
[1779493509088,35.87,75571.37,0.0,-0.99988,0.0,0.02933]
[1779493510098,35.87,75571.04,0.0,-0.99988,0.0,0.02931]
[1779493511115,35.87,75560.46,0.0,-0.99988,0.0,0.02879]
[1779493512347,35.87,75560.46,0.0,-0.99988,0.0,0.02879]
[1779493512416,35.87,75545.2,0.0,-0.99988,0.0,0.02805]
[1779493513135,35.87,75534.54,0.0,-0.99988,0.0,0.02755]
[1779493514156,35.87,75524.77,0.0,-0.99989,0.0,0.02709]
[1779493515152,35.87,75517.35,0.0,-0.99989,0.0,0.02675]
[1779493516161,35.87,75500.89,0.0,-0.99989,0.0,0.026]
[1779493517907,35.87,75500.89,0.0,-0.99989,0.0,0.026]
[1779493517914,35.87,75498.56,0.0,-0.99989,0.0,0.0259]
[1779493519183,35.87,75486.19,0.0,-0.99989,0.0,0.02536]
[1779493520224,35.87,75487.13,0.0,-0.99989,0.0,0.0254]
[1779493521229,35.87,75493.56,0.0,-0.99989,0.0,0.02568]
[1779493522234,35.87,75488.08,0.0,-0.99989,0.0,0.02544]
[1779493523241,35.87,75482.78,0.0,-0.99989,0.0,0.02521]
[1779493524275,35.87,75485.77,0.0,-0.99989,0.0,0.02534]
[1779493525259,35.87,75481.46,0.0,-0.99989,0.0,0.02515]
[1779493526267,35.87,75474.25,0.0,-0.9999,0.0,0.02484]
[1779493527274,35.87,75470.76,0.0,-0.9999,0.0,0.02469]
[1779493528282,35.87,75461.5,0.0,-0.9999,0.0,0.0243]
[1779493529138,35.87,75461.5,0.0,-0.9999,0.0,0.0243]
[1779493530307,35.87,75439.22,0.0,-0.9999,0.0,0.02338]
[1779493531314,35.87,75439.45,0.0,-0.9999,0.0,0.02334]
[1779493532332,35.87,75433.71,0.0,-0.9999,0.0,0.02311]
[1779493533120,35.87,75433.71,0.0,-0.9999,0.0,0.02311]
[1779493533339,35.87,75423.93,0.0,-0.99991,0.0,0.02272]
[1779493534343,35.87,75426.36,0.0,-0.9999,0.0,0.02282]
[1779493535404,35.87,75429.37,0.0,-0.9999,0.0,0.02293]
[1779493537824,35.87,75430.95,0.0,-0.9999,0.0,0.023]
[1779493537861,35.87,75439.22,0.0,-0.9999,0.0,0.02333]
[1779493538431,35.87,75462.38,0.0,-0.9999,0.0,0.02428]
[1779493539436,35.87,75473.87,0.0,-0.9999,0.0,0.02477]
[1779493540443,35.87,75465.21,0.0,-0.9999,0.0,0.0244]
[1779493541806,35.87,75465.21,0.0,-0.9999,0.0,0.0244]
[1779493541876,35.87,75471.7,0.0,-0.9999,0.0,0.02468]
[1779493542457,35.87,75481.19,0.0,-0.99989,0.0,0.02508]
[1779493543464,35.87,75492.86,0.0,-0.99989,0.0,0.02559]
[1779493544472,35.87,75498.14,0.0,-0.99989,0.0,0.02582]
[1779493547493,35.87,75493.99,0.0,-0.99989,0.0,0.02564]
[1779493551045,35.87,75494.34,0.0,-0.99989,0.0,0.02566]
[1779493550518,35.87,75482.26,0.0,-0.99989,0.0,0.02513]
[1779493551524,35.87,75459.33,0.0,-0.9999,0.0,0.02415]
[1779493552531,35.87,75447.78,0.0,-0.9999,0.0,0.02368]
[1779493553542,35.87,75452.17,0.0,-0.9999,0.0,0.02386]
[1779493555025,35.87,75452.17,0.0,-0.9999,0.0,0.02386]
[1779493554555,35.87,75441.72,0.0,-0.9999,0.0,0.02343]
[1779493555559,35.87,75436.63,0.0,-0.9999,0.0,0.02322]
[1779493556568,35.87,75439.68,0.0,-0.9999,0.0,0.02335]
[1779493557575,35.87,75448.97,0.0,-0.9999,0.0,0.02373]
[1779493558582,35.87,75456.58,0.0,-0.9999,0.0,0.02404]
[1779493559589,35.87,75458.17,0.0,-0.9999,0.0,0.02411]
[1779493561605,35.87,75481.46,0.0,-0.99989,0.0,0.02509]
[1779493562622,35.87,75504.49,0.0,-0.99989,0.0,0.02611]
[1779493563626,35.87,75511.16,0.0,-0.99989,0.0,0.02641]
[1779493564633,35.87,75511.05,0.0,-0.99989,0.0,0.0264]
[1779493565640,35.87,75501.81,0.0,-0.99989,0.0,0.02599]
[1779493566647,35.87,75495.31,0.0,-0.99989,0.0,0.0257]
[1779493567654,35.87,75481.63,0.0,-0.99989,0.0,0.0251]
[1779493568661,35.87,75464.13,0.0,-0.9999,0.0,0.02436]
[1779493569668,35.87,75458.94,0.0,-0.9999,0.0,0.02414]
[1779493570677,35.87,75464.9,0.0,-0.9999,0.0,0.02439]
[1779493572079,35.87,75464.9,0.0,-0.9999,0.0,0.02439]
[1779493571684,35.87,75468.28,0.0,-0.9999,0.0,0.02453]
[1779493573701,35.87,75470.68,0.0,-0.9999,0.0,0.02463]
[1779493575716,35.87,75476.31,0.0,-0.9999,0.0,0.02487]
[1779493576723,35.87,75480.45,0.0,-0.9999,0.0,0.02505]
[1779493580751,35.87,75486.71,0.0,-0.99989,0.0,0.02532]
[1779493581758,35.87,75493.83,0.0,-0.99989,0.0,0.02563]
[1779493583779,35.87,75488.2,0.0,-0.99989,0.0,0.02539]
[1779493584785,35.87,75470.46,0.0,-0.9999,0.0,0.02462]
[1779493585793,35.87,75471.95,0.0,-0.9999,0.0,0.02469]
[1779493586800,35.87,75478.72,0.0,-0.9999,0.0,0.02498]
[1779493588814,35.87,75480.93,0.0,-0.99989,0.0,0.02507]
[1779493593849,35.87,75480.88,0.0,-0.9999,0.0,0.02501]
[1779493598884,35.87,75487.75,0.0,-0.99989,0.0,0.02531]
[1779493600898,35.87,75490.41,0.0,-0.99989,0.0,0.02543]
[1779493602914,35.87,75486.24,0.0,-0.99989,0.0,0.02525]
[1779493603921,35.87,75481.4,0.0,-0.9999,0.0,0.02504]
[1779493604928,35.87,75478.67,0.0,-0.9999,0.0,0.02492]
[1779493606964,35.87,75478.72,0.0,-0.9999,0.0,0.02492]
[1779493606972,35.87,75478.72,0.0,-0.9999,0.0,0.02492]
[1779493607132,35.87,75478.72,0.0,-0.9999,0.0,0.02492]
[1779493607015,35.87,75478.38,0.0,-0.9999,0.0,0.02491]
[1779493607222,35.87,75478.38,0.0,-0.9999,0.0,0.02491]
[1779493608956,35.87,75482.7,0.0,-0.99989,0.0,0.02509]
[1779493609963,35.87,75486.59,0.0,-0.99989,0.0,0.02526]
[1779493610370,35.87,75486.59,0.0,-0.99989,0.0,0.02526]
[1779493610478,35.87,75486.59,0.0,-0.99989,0.0,0.02526]
[1779493610970,35.87,75489.14,0.0,-0.99989,0.0,0.02537]
[1779493612984,35.87,75483.19,0.0,-0.99989,0.0,0.02511]
[1779493616011,35.87,75482.76,0.0,-0.99989,0.0,0.0251]
[1779493617081,35.87,75482.76,0.0,-0.99989,0.0,0.0251]
[1779493617016,35.87,75488.84,0.0,-0.99989,0.0,0.02536]
[1779493617177,35.87,75488.84,0.0,-0.99989,0.0,0.02536]
[1779493617230,35.87,75488.84,0.0,-0.99989,0.0,0.02536]
[1779493618023,35.87,75489.41,0.0,-0.99989,0.0,0.02538]
[1779493621050,35.87,75477.95,0.0,-0.9999,0.0,0.02489]
[1779493622051,35.87,75464.04,0.0,-0.9999,0.0,0.0243]
[1779493623058,35.87,75461.88,0.0,-0.9999,0.0,0.02421]
[1779493624065,35.87,75462.59,0.0,-0.9999,0.0,0.02424]
[1779493625037,35.87,75462.59,0.0,-0.9999,0.0,0.02424]
[1779493625072,35.87,75461.7,0.0,-0.9999,0.0,0.0242]
[1779493625210,35.87,75461.7,0.0,-0.9999,0.0,0.0242]
[1779493625224,35.87,75461.7,0.0,-0.9999,0.0,0.0242]
[1779493626079,35.87,75464.48,0.0,-0.9999,0.0,0.02432]
[1779493628094,35.87,75468.5,0.0,-0.9999,0.0,0.02449]
[1779493631857,35.87,75470.21,0.0,-0.9999,0.0,0.02456]
[1779493631974,35.87,75470.21,0.0,-0.9999,0.0,0.02456]
[1779493631985,35.87,75470.21,0.0,-0.9999,0.0,0.02456]
[1779493632122,35.87,75470.44,0.0,-0.9999,0.0,0.02457]
[1779493632222,35.87,75470.44,0.0,-0.9999,0.0,0.02457]
[1779493636088,35.87,75467.72,0.0,-0.9999,0.0,0.02445]
[1779493636150,35.87,75461.25,0.0,-0.9999,0.0,0.02418]
[1779493636183,35.87,75461.25,0.0,-0.9999,0.0,0.02418]
[1779493636227,35.87,75461.25,0.0,-0.9999,0.0,0.02418]
[1779493639172,35.87,75465.95,0.0,-0.9999,0.0,0.02438]
[1779493640132,35.87,75465.95,0.0,-0.9999,0.0,0.02438]
[1779493640229,35.87,75465.95,0.0,-0.9999,0.0,0.02438]
[1779493640476,35.87,75465.95,0.0,-0.9999,0.0,0.02438]
[1779493640571,35.87,75471.65,0.0,-0.9999,0.0,0.02462]
[1779493641186,35.87,75475.65,0.0,-0.9999,0.0,0.02479]
[1779493645215,35.87,75477.4,0.0,-0.9999,0.0,0.02486]
[1779493646221,35.87,75469.77,0.0,-0.9999,0.0,0.02454]
[1779493647730,35.87,75469.77,0.0,-0.9999,0.0,0.02454]
[1779493647870,35.87,75469.77,0.0,-0.9999,0.0,0.02454]
[1779493647972,35.87,75469.77,0.0,-0.9999,0.0,0.02454]
[1779493648074,35.87,75463.46,0.0,-0.9999,0.0,0.02427]
[1779493648236,35.87,75460.9,0.0,-0.9999,0.0,0.02417]
[1779493649243,35.87,75450.93,0.0,-0.9999,0.0,0.02375]
[1779493650250,35.87,75438.15,0.0,-0.9999,0.0,0.02323]
[1779493651257,35.87,75432.21,0.0,-0.9999,0.0,0.02295]
[1779493653271,35.87,75434.53,0.0,-0.9999,0.0,0.02304]
[1779493655285,35.87,75438.51,0.0,-0.9999,0.0,0.0232]
[1779493658306,35.87,75435.51,0.0,-0.9999,0.0,0.02308]
[1779493659213,35.87,75435.51,0.0,-0.9999,0.0,0.02308]
[1779493659222,35.87,75435.51,0.0,-0.9999,0.0,0.02308]
[1779493659810,35.87,75435.51,0.0,-0.9999,0.0,0.02308]
[1779493659973,35.87,75435.51,0.0,-0.9999,0.0,0.02308]
[1779493660074,35.87,75433.46,0.0,-0.9999,0.0,0.023]
[1779493663135,35.87,75434.57,0.0,-0.9999,0.0,0.02304]
[1779493663186,35.87,75434.57,0.0,-0.9999,0.0,0.02304]
[1779493663222,35.87,75434.7,0.0,-0.9999,0.0,0.02304]
[1779493663342,35.87,75435.68,0.0,-0.9999,0.0,0.02308]
[1779493664348,35.87,75441.16,0.0,-0.9999,0.0,0.0233]
[1779493665613,35.87,75441.16,0.0,-0.9999,0.0,0.0233]
[1779493665722,35.87,75441.16,0.0,-0.9999,0.0,0.0233]
[1779493665824,35.87,75443.67,0.0,-0.9999,0.0,0.02341]
[1779493669383,35.87,75439.99,0.0,-0.9999,0.0,0.02326]
[1779493670530,35.87,75439.99,0.0,-0.9999,0.0,0.02326]
[1779493670722,35.87,75439.99,0.0,-0.9999,0.0,0.02326]
[1779493670874,35.87,75439.99,0.0,-0.9999,0.0,0.02326]
[1779493670972,35.87,75439.99,0.0,-0.9999,0.0,0.02326]
[1779493671026,35.87,75433.31,0.0,-0.9999,0.0,0.02299]
[1779493671397,35.87,75432.21,0.0,-0.9999,0.0,0.02295]
[1779493673411,35.87,75424.91,0.0,-0.99991,0.0,0.02266]
[1779493674418,35.87,75424.51,0.0,-0.99991,0.0,0.02264]
[1779493675540,35.87,75424.51,0.0,-0.99991,0.0,0.02264]
[1779493675724,35.87,75424.51,0.0,-0.99991,0.0,0.02264]
[1779493675771,35.87,75424.51,0.0,-0.99991,0.0,0.02264]
[1779493675973,35.87,75424.51,0.0,-0.99991,0.0,0.02264]
[1779493676006,35.87,75423.26,0.0,-0.99991,0.0,0.02259]
[1779493677439,35.87,75428.79,0.0,-0.9999,0.0,0.02281]
[1779493679861,35.87,75430.04,0.0,-0.9999,0.0,0.02286]
[1779493679919,35.87,75430.04,0.0,-0.9999,0.0,0.02286]
[1779493679972,35.87,75430.04,0.0,-0.9999,0.0,0.02286]
[1779493680024,35.87,75430.3,0.0,-0.9999,0.0,0.02287]
[1779493681468,35.87,75416.88,0.0,-0.99991,0.0,0.02234]
[1779493683107,35.87,75416.88,0.0,-0.99991,0.0,0.02234]
[1779493683153,35.87,75395.89,0.0,-0.99991,0.0,0.02154]
[1779493683571,35.87,75361.41,0.0,-0.99992,0.0,0.02028]
[1779493684571,35.87,75324.89,0.0,-0.99992,0.0,0.01902]
[1779493686094,35.87,75324.89,0.0,-0.99992,0.0,0.01902]
[1779493686116,35.87,75318.22,0.0,-0.99992,0.0,0.0188]
[1779493686531,35.87,75312.79,0.0,-0.99992,0.0,0.01862]
[1779493687553,35.87,75307.2,0.0,-0.99992,0.0,0.01844]
[1779493688560,35.87,75315.61,0.0,-0.99992,0.0,0.01871]
[1779493689608,35.87,75325.77,0.0,-0.99992,0.0,0.01905]
[1779493690786,35.87,75325.77,0.0,-0.99992,0.0,0.01905]
[1779493690838,35.87,75340.1,0.0,-0.99992,0.0,0.01954]
[1779493691603,35.87,75370.02,0.0,-0.99991,0.0,0.02059]
[1779493692610,35.87,75376.96,0.0,-0.99991,0.0,0.02084]
[1779493693617,35.87,75378.6,0.0,-0.99991,0.0,0.0209]
[1779493694754,35.87,75378.6,0.0,-0.99991,0.0,0.0209]
[1779493694816,35.87,75384.94,0.0,-0.99991,0.0,0.02113]
[1779493695631,35.87,75394.86,0.0,-0.99991,0.0,0.0215]
[1779493696638,35.87,75396.55,0.0,-0.99991,0.0,0.02157]
[1779493697645,35.87,75402.12,0.0,-0.99991,0.0,0.02178]
[1779493698652,35.87,75393.87,0.0,-0.99991,0.0,0.02147]
[1779493699689,35.87,75393.87,0.0,-0.99991,0.0,0.02147]
[1779493699768,35.87,75379.43,0.0,-0.99991,0.0,0.02093]
[1779493700713,35.87,75363.89,0.0,-0.99992,0.0,0.02037]
[1779493701721,35.87,75344.71,0.0,-0.99992,0.0,0.0197]
[1779493702727,35.87,75342.64,0.0,-0.99992,0.0,0.01963]
[1779493703342,35.87,75342.64,0.0,-0.99992,0.0,0.01963]
[1779493703734,35.87,75350.45,0.0,-0.99992,0.0,0.0199]
[1779493704776,35.87,75349.78,0.0,-0.99992,0.0,0.01987]
[1779493705750,35.87,75364.0,0.0,-0.99992,0.0,0.02037]
[1779493707017,35.87,75364.0,0.0,-0.99992,0.0,0.02037]
[1779493707079,35.87,75379.0,0.0,-0.99991,0.0,0.02092]
[1779493707767,35.87,75389.16,0.0,-0.99991,0.0,0.02129]
[1779493708775,35.87,75392.5,0.0,-0.99991,0.0,0.02141]
[1779493709780,35.87,75389.21,0.0,-0.99991,0.0,0.02129]
[1779493711026,35.87,75389.21,0.0,-0.99991,0.0,0.02129]
[1779493711116,35.87,75396.65,0.0,-0.99991,0.0,0.02152]
[1779493711795,35.87,75400.58,0.0,-0.99991,0.0,0.02167]
[1779493712802,35.87,75406.0,0.0,-0.99991,0.0,0.02187]
[1779493713810,35.87,75401.26,0.0,-0.99991,0.0,0.02169]
[1779493714817,35.87,75397.64,0.0,-0.99991,0.0,0.02156]
[1779493717838,35.87,75394.22,0.0,-0.99991,0.0,0.02143]
[1779493718845,35.87,75390.25,0.0,-0.99991,0.0,0.02128]
[1779493721866,35.87,75396.09,0.0,-0.99991,0.0,0.0215]
[1779493722873,35.87,75408.94,0.0,-0.99991,0.0,0.02199]
[1779493723880,35.87,75410.9,0.0,-0.99991,0.0,0.02206]
[1779493725903,35.87,75416.63,0.0,-0.99991,0.0,0.02228]
[1779493726910,35.87,75419.91,0.0,-0.99991,0.0,0.02241]
[1779493727918,35.87,75429.91,0.0,-0.9999,0.0,0.0228]
[1779493729053,35.87,75431.4,0.0,-0.9999,0.0,0.02286]
[1779493731951,35.87,75434.82,0.0,-0.9999,0.0,0.023]
[1779493732958,35.87,75438.47,0.0,-0.9999,0.0,0.02314]
[1779493735980,35.87,75441.1,0.0,-0.9999,0.0,0.02325]
[1779493736989,35.87,75445.53,0.0,-0.9999,0.0,0.02343]
[1779493737996,35.87,75449.09,0.0,-0.9999,0.0,0.02357]
[1779493741025,35.87,75442.86,0.0,-0.9999,0.0,0.02332]
[1779493742035,35.87,75433.63,0.0,-0.9999,0.0,0.02295]
[1779493743042,35.87,75440.16,0.0,-0.9999,0.0,0.02321]
[1779493744057,35.87,75437.66,0.0,-0.9999,0.0,0.02311]
[1779493745061,35.87,75422.8,0.0,-0.99991,0.0,0.02252]
[1779493746067,35.87,75426.55,0.0,-0.99991,0.0,0.02267]
[1779493747074,35.87,75430.08,0.0,-0.9999,0.0,0.02281]
[1779493748138,35.87,75434.43,0.0,-0.9999,0.0,0.02298]
[1779493750095,35.87,75428.83,0.0,-0.99991,0.0,0.02276]
[1779493751102,35.87,75419.72,0.0,-0.99991,0.0,0.0224]
[1779493752109,35.87,75417.77,0.0,-0.99991,0.0,0.02233]
[1779493753686,35.87,75417.54,0.0,-0.99991,0.0,0.02232]
[1779493753722,35.87,75417.54,0.0,-0.99991,0.0,0.02232]
[1779493754123,35.87,75417.46,0.0,-0.99991,0.0,0.02232]
[1779493754398,35.87,75417.46,0.0,-0.99991,0.0,0.02232]
[1779493754473,35.87,75417.46,0.0,-0.99991,0.0,0.02232]
[1779493755130,35.87,75414.23,0.0,-0.99991,0.0,0.02219]
[1779493760174,35.87,75398.07,0.0,-0.99991,0.0,0.02157]
[1779493762188,35.87,75393.17,0.0,-0.99991,0.0,0.02139]
[1779493763195,35.87,75399.27,0.0,-0.99991,0.0,0.02162]
[1779493764202,35.87,75402.16,0.0,-0.99991,0.0,0.02173]
[1779493765331,35.87,75402.16,0.0,-0.99991,0.0,0.02173]
[1779493765340,35.87,75402.23,0.0,-0.99991,0.0,0.02173]
[1779493765471,35.87,75402.23,0.0,-0.99991,0.0,0.02173]
[1779493765881,35.87,75402.23,0.0,-0.99991,0.0,0.02173]
[1779493765972,35.87,75402.23,0.0,-0.99991,0.0,0.02173]
[1779493766221,35.87,75402.59,0.0,-0.99991,0.0,0.02175]
[1779493767227,35.87,75410.49,0.0,-0.99991,0.0,0.02205]
[1779493767383,35.87,75410.49,0.0,-0.99991,0.0,0.02205]
[1779493767472,35.87,75410.49,0.0,-0.99991,0.0,0.02205]
[1779493769241,35.87,75411.42,0.0,-0.99991,0.0,0.02208]
[1779493770990,35.87,75410.56,0.0,-0.99991,0.0,0.02205]
[1779493771223,35.87,75410.56,0.0,-0.99991,0.0,0.02205]
[1779493771255,35.87,75409.98,0.0,-0.99991,0.0,0.02198]
[1779493772262,35.87,75406.7,0.0,-0.99991,0.0,0.02185]
[1779493773037,35.87,75406.7,0.0,-0.99991,0.0,0.02185]
[1779493773225,35.87,75406.7,0.0,-0.99991,0.0,0.02185]
[1779493775283,35.87,75403.32,0.0,-0.99991,0.0,0.02172]
[1779493779890,35.87,75402.78,0.0,-0.99991,0.0,0.0217]
[1779493779974,35.87,75402.78,0.0,-0.99991,0.0,0.0217]
[1779493780318,35.87,75402.81,0.0,-0.99991,0.0,0.0217]
[1779493780401,35.87,75402.81,0.0,-0.99991,0.0,0.0217]
[1779493780472,35.87,75402.81,0.0,-0.99991,0.0,0.0217]
[1779493782332,35.87,75407.76,0.0,-0.99991,0.0,0.02189]
[1779493782772,35.87,75407.76,0.0,-0.99991,0.0,0.02189]
[1779493782974,35.87,75407.76,0.0,-0.99991,0.0,0.02189]
[1779493783633,35.87,75408.55,0.0,-0.99991,0.0,0.02192]
[1779493783722,35.87,75408.55,0.0,-0.99991,0.0,0.02192]
[1779493784347,35.87,75408.26,0.0,-0.99991,0.0,0.02191]
[1779493790389,35.87,75408.61,0.0,-0.99991,0.0,0.02193]
[1779493791388,35.87,75408.61,0.0,-0.99991,0.0,0.02193]
[1779493791472,35.87,75408.61,0.0,-0.99991,0.0,0.02193]
[1779493795775,35.87,75409.99,0.0,-0.99991,0.0,0.02198]
[1779493795974,35.87,75409.99,0.0,-0.99991,0.0,0.02198]
[1779493797064,35.87,75410.18,0.0,-0.99991,0.0,0.02199]
[1779493797230,35.87,75410.18,0.0,-0.99991,0.0,0.02199]
[1779493797323,35.87,75410.18,0.0,-0.99991,0.0,0.02199]
[1779493797826,35.87,75410.18,0.0,-0.99991,0.0,0.02199]
[1779493797973,35.87,75410.18,0.0,-0.99991,0.0,0.02199]
[1779493798047,35.87,75412.67,0.0,-0.99991,0.0,0.02208]
[1779493798445,35.87,75415.25,0.0,-0.99991,0.0,0.02218]
[1779493800459,35.87,75411.85,0.0,-0.99991,0.0,0.02205]
[1779493802139,35.87,75411.85,0.0,-0.99991,0.0,0.02205]
[1779493802224,35.87,75411.85,0.0,-0.99991,0.0,0.02205]
[1779493802288,35.87,75415.01,0.0,-0.99991,0.0,0.02217]
[1779493803767,35.87,75413.96,0.0,-0.99991,0.0,0.02213]
[1779493803973,35.87,75413.96,0.0,-0.99991,0.0,0.02213]
[1779493804000,35.87,75412.18,0.0,-0.99991,0.0,0.02206]
[1779493808515,35.87,75417.13,0.0,-0.99991,0.0,0.02225]
[1779493809463,35.87,75417.13,0.0,-0.99991,0.0,0.02225]
[1779493809472,35.87,75417.13,0.0,-0.99991,0.0,0.02225]
[1779493809522,35.87,75422.31,0.0,-0.99991,0.0,0.02245]
[1779493811925,35.87,75422.76,0.0,-0.99991,0.0,0.02247]
[1779493811971,35.87,75422.76,0.0,-0.99991,0.0,0.02247]
[1779493812026,35.87,75425.48,0.0,-0.99991,0.0,0.02258]
[1779493812543,35.87,75428.12,0.0,-0.99991,0.0,0.02268]
[1779493814047,35.87,75428.12,0.0,-0.99991,0.0,0.02268]
[1779493814222,35.87,75428.12,0.0,-0.99991,0.0,0.02268]
[1779493814324,35.87,75428.21,0.0,-0.99991,0.0,0.02269]
[1779493814557,35.87,75423.75,0.0,-0.99991,0.0,0.02251]
[1779493816138,35.87,75423.75,0.0,-0.99991,0.0,0.02251]
[1779493816222,35.87,75423.75,0.0,-0.99991,0.0,0.02251]
[1779493816233,35.87,75419.44,0.0,-0.99991,0.0,0.02234]
[1779493817951,35.87,75419.7,0.0,-0.99991,0.0,0.02235]
[1779493817972,35.87,75419.7,0.0,-0.99991,0.0,0.02235]
[1779493818005,35.87,75426.4,0.0,-0.99991,0.0,0.02261]
[1779493818586,35.87,75428.94,0.0,-0.99991,0.0,0.02271]
[1779493819686,35.87,75428.94,0.0,-0.99991,0.0,0.02271]
[1779493819723,35.87,75428.94,0.0,-0.99991,0.0,0.02271]
[1779493819787,35.87,75433.45,0.0,-0.9999,0.0,0.02289]
[1779493823621,35.87,75428.21,0.0,-0.99991,0.0,0.02269]
[1779493825159,35.87,75428.21,0.0,-0.99991,0.0,0.02269]
[1779493825223,35.87,75428.21,0.0,-0.99991,0.0,0.02269]
[1779493825316,35.87,75426.47,0.0,-0.99991,0.0,0.02262]
[1779493829616,35.87,75426.16,0.0,-0.99991,0.0,0.0226]
[1779493829721,35.87,75426.16,0.0,-0.99991,0.0,0.0226]
[1779493829822,35.87,75429.48,0.0,-0.99991,0.0,0.02274]
[1779493830911,35.87,75429.48,0.0,-0.99991,0.0,0.02274]
[1779493830972,35.87,75429.48,0.0,-0.99991,0.0,0.02274]
[1779493831073,35.87,75432.67,0.0,-0.9999,0.0,0.02281]
[1779493831681,35.87,75434.36,0.0,-0.9999,0.0,0.02288]
[1779493832955,35.87,75434.36,0.0,-0.9999,0.0,0.02288]
[1779493833695,35.87,75428.86,0.0,-0.99991,0.0,0.02266]
[1779493834845,35.87,75428.86,0.0,-0.99991,0.0,0.02266]
[1779493834972,35.87,75428.86,0.0,-0.99991,0.0,0.02266]
[1779493836221,35.87,75428.55,0.0,-0.99991,0.0,0.02265]
[1779493836323,35.87,75429.62,0.0,-0.99991,0.0,0.02269]
[1779493839005,35.87,75429.62,0.0,-0.99991,0.0,0.02269]
[1779493839222,35.87,75429.62,0.0,-0.99991,0.0,0.02269]
[1779493839737,35.87,75433.99,0.0,-0.9999,0.0,0.02286]
[1779493840744,35.87,75435.43,0.0,-0.9999,0.0,0.02292]
[1779493841997,35.87,75435.43,0.0,-0.9999,0.0,0.02292]
[1779493842222,35.87,75435.43,0.0,-0.9999,0.0,0.02292]
[1779493844772,35.87,75437.12,0.0,-0.9999,0.0,0.02299]
[1779493845630,35.87,75437.12,0.0,-0.9999,0.0,0.02299]
[1779493845722,35.87,75437.12,0.0,-0.9999,0.0,0.02299]
[1779493845779,35.87,75444.86,0.0,-0.9999,0.0,0.0233]
[1779493846786,35.87,75445.04,0.0,-0.9999,0.0,0.02331]
[1779493847793,35.87,75446.47,0.0,-0.9999,0.0,0.02336]
[1779493849203,35.87,75446.47,0.0,-0.9999,0.0,0.02336]
[1779493849221,35.87,75446.47,0.0,-0.9999,0.0,0.02336]
[1779493849258,35.87,75451.44,0.0,-0.9999,0.0,0.02357]
[1779493849807,35.87,75456.56,0.0,-0.9999,0.0,0.02377]
[1779493850814,35.87,75460.28,0.0,-0.9999,0.0,0.02393]
[1779493853271,35.87,75461.63,0.0,-0.9999,0.0,0.02398]
[1779493855330,35.87,75461.47,0.0,-0.9999,0.0,0.02398]
[1779493855472,35.87,75461.26,0.0,-0.9999,0.0,0.02397]
[1779493855849,35.87,75462.52,0.0,-0.9999,0.0,0.02402]
[1779493859877,35.87,75466.87,0.0,-0.9999,0.0,0.0242]
[1779493860884,35.87,75469.45,0.0,-0.9999,0.0,0.02431]
[1779493861976,35.87,75469.45,0.0,-0.9999,0.0,0.02431]
[1779493862226,35.87,75469.45,0.0,-0.9999,0.0,0.02431]
[1779493862233,35.87,75472.25,0.0,-0.9999,0.0,0.02443]
[1779493862841,35.87,75472.25,0.0,-0.9999,0.0,0.02443]
[1779493862974,35.87,75472.25,0.0,-0.9999,0.0,0.02443]
[1779493863905,35.87,75477.17,0.0,-0.9999,0.0,0.02464]
[1779493864912,35.87,75490.63,0.0,-0.99989,0.0,0.02521]
[1779493865919,35.87,75489.91,0.0,-0.99989,0.0,0.02518]
[1779493866926,35.87,75487.07,0.0,-0.99989,0.0,0.02506]
[1779493867933,35.87,75474.83,0.0,-0.9999,0.0,0.02454]
[1779493868940,35.87,75472.29,0.0,-0.9999,0.0,0.02443]
[1779493869947,35.87,75470.03,0.0,-0.9999,0.0,0.02433]
[1779493870774,35.87,75470.03,0.0,-0.9999,0.0,0.02433]
[1779493870973,35.87,75470.03,0.0,-0.9999,0.0,0.02433]
[1779493872968,35.87,75474.68,0.0,-0.9999,0.0,0.02453]
[1779493873975,35.87,75478.27,0.0,-0.9999,0.0,0.02468]
[1779493874982,35.87,75480.15,0.0,-0.9999,0.0,0.02476]
[1779493875989,35.87,75477.1,0.0,-0.9999,0.0,0.02463]
[1779493876996,35.87,75474.59,0.0,-0.9999,0.0,0.02453]
[1779493878003,35.87,75471.31,0.0,-0.9999,0.0,0.02439]
[1779493879010,35.87,75477.17,0.0,-0.9999,0.0,0.02464]
[1779493880224,35.87,75477.17,0.0,-0.9999,0.0,0.02464]
[1779493880285,35.87,75479.92,0.0,-0.9999,0.0,0.02475]
[1779493881027,35.87,75481.71,0.0,-0.9999,0.0,0.02483]
[1779493882034,35.87,75478.93,0.0,-0.9999,0.0,0.02471]
[1779493883072,35.87,75476.62,0.0,-0.9999,0.0,0.02461]
[1779493884056,35.87,75481.79,0.0,-0.9999,0.0,0.02483]
[1779493885074,35.87,75481.79,0.0,-0.9999,0.0,0.02483]
[1779493885222,35.87,75481.79,0.0,-0.9999,0.0,0.02483]
[1779493885324,35.87,75483.14,0.0,-0.9999,0.0,0.02489]
[1779493887077,35.87,75480.0,0.0,-0.9999,0.0,0.02476]
[1779493889090,35.87,75478.68,0.0,-0.9999,0.0,0.0247]
[1779493890098,35.87,75481.4,0.0,-0.9999,0.0,0.02482]
[1779493894785,35.87,75481.48,0.0,-0.9999,0.0,0.02477]
[1779493896224,35.87,75481.91,0.0,-0.9999,0.0,0.02478]
[1779493896326,35.87,75482.18,0.0,-0.9999,0.0,0.0248]
[1779493896756,35.87,75482.18,0.0,-0.9999,0.0,0.0248]
[1779493896971,35.87,75482.18,0.0,-0.9999,0.0,0.0248]
[1779493898154,35.87,75487.53,0.0,-0.9999,0.0,0.02503]
[1779493899161,35.87,75491.57,0.0,-0.99989,0.0,0.0252]
[1779493900464,35.87,75491.57,0.0,-0.99989,0.0,0.0252]
[1779493900472,35.87,75491.57,0.0,-0.99989,0.0,0.0252]
[1779493901175,35.87,75494.01,0.0,-0.99989,0.0,0.02531]
[1779493903192,35.87,75496.13,0.0,-0.99989,0.0,0.0254]
[1779493908227,35.87,75499.93,0.0,-0.99989,0.0,0.02557]
[1779493909205,35.87,75499.93,0.0,-0.99989,0.0,0.02557]
[1779493909223,35.87,75499.93,0.0,-0.99989,0.0,0.02557]
[1779493910223,35.87,75500.14,0.0,-0.99989,0.0,0.02557]
[1779493910325,35.87,75500.14,0.0,-0.99989,0.0,0.02557]
[1779493911253,35.87,75494.11,0.0,-0.99989,0.0,0.02531]
[1779493912260,35.87,75485.94,0.0,-0.9999,0.0,0.02496]
[1779493913267,35.87,75485.19,0.0,-0.9999,0.0,0.02492]
[1779493914048,35.87,75485.19,0.0,-0.9999,0.0,0.02492]
[1779493914226,35.87,75485.19,0.0,-0.9999,0.0,0.02492]
[1779493919309,35.87,75486.16,0.0,-0.9999,0.0,0.02497]
[1779493923337,35.87,75483.97,0.0,-0.9999,0.0,0.02487]
[1779493924570,35.87,75483.99,0.0,-0.9999,0.0,0.02487]
[1779493925351,35.87,75486.03,0.0,-0.9999,0.0,0.02496]
[1779493926358,35.87,75487.31,0.0,-0.9999,0.0,0.02502]
[1779493927142,35.87,75487.31,0.0,-0.9999,0.0,0.02502]
[1779493927223,35.87,75487.31,0.0,-0.9999,0.0,0.02502]
[1779493928222,35.87,75486.92,0.0,-0.9999,0.0,0.025]
[1779493928372,35.87,75486.67,0.0,-0.9999,0.0,0.02499]
[1779493933407,35.87,75487.29,0.0,-0.9999,0.0,0.02502]
[1779493939450,35.87,75488.84,0.0,-0.99989,0.0,0.02508]
[1779493940455,35.87,75495.02,0.0,-0.99989,0.0,0.02535]
[1779493941463,35.87,75501.84,0.0,-0.99989,0.0,0.02565]
[1779493942470,35.87,75492.07,0.0,-0.99989,0.0,0.02522]
[1779493943477,35.87,75488.75,0.0,-0.99989,0.0,0.02508]
[1779493944484,35.87,75485.68,0.0,-0.9999,0.0,0.02495]
[1779493944955,35.87,75485.68,0.0,-0.9999,0.0,0.02495]
[1779493944973,35.87,75485.68,0.0,-0.9999,0.0,0.02495]
[1779493945491,35.87,75484.06,0.0,-0.9999,0.0,0.02488]
[1779493947505,35.87,75487.28,0.0,-0.9999,0.0,0.02501]
[1779493948512,35.87,75491.57,0.0,-0.99989,0.0,0.0252]
[1779493949271,35.87,75491.57,0.0,-0.99989,0.0,0.0252]
[1779493949477,35.87,75491.57,0.0,-0.99989,0.0,0.0252]
[1779493949525,35.87,75494.09,0.0,-0.99989,0.0,0.02531]
[1779493950529,35.87,75497.06,0.0,-0.99989,0.0,0.02544]
[1779493951536,35.87,75498.57,0.0,-0.99989,0.0,0.02545]
[1779493955318,35.87,75497.95,0.0,-0.99989,0.0,0.02542]
[1779493955480,35.87,75497.95,0.0,-0.99989,0.0,0.02542]
[1779493956222,35.87,75497.45,0.0,-0.99989,0.0,0.0254]
[1779493956323,35.87,75498.65,0.0,-0.99989,0.0,0.02545]
[1779493961543,35.87,75498.71,0.0,-0.99989,0.0,0.02546]
[1779493961725,35.87,75498.18,0.0,-0.99989,0.0,0.02543]
[1779493967649,35.87,75500.73,0.0,-0.99989,0.0,0.02554]
[1779493971421,35.87,75501.56,0.0,-0.99989,0.0,0.02558]
[1779493971474,35.87,75501.56,0.0,-0.99989,0.0,0.02558]
[1779493972082,35.87,75502.38,0.0,-0.99989,0.0,0.02562]
[1779493972224,35.87,75502.38,0.0,-0.99989,0.0,0.02562]
[1779493972325,35.87,75502.23,0.0,-0.99989,0.0,0.02561]
[1779493977988,35.87,75501.76,0.0,-0.99989,0.0,0.02559]
[1779493980958,35.87,75500.26,0.0,-0.99989,0.0,0.02552]
[1779493980973,35.87,75500.26,0.0,-0.99989,0.0,0.02552]
[1779493986385,35.87,75502.91,0.0,-0.99989,0.0,0.02564]
[1779493986472,35.87,75502.91,0.0,-0.99989,0.0,0.02564]
[1779493986601,35.87,75502.84,0.0,-0.99989,0.0,0.02564]
[1779493986725,35.87,75502.84,0.0,-0.99989,0.0,0.02564]
[1779493986783,35.87,75504.24,0.0,-0.99989,0.0,0.0257]
[1779493991818,35.87,75505.24,0.0,-0.99989,0.0,0.02574]
[1779493996853,35.87,75504.91,0.0,-0.99989,0.0,0.02573]
[1779493998385,35.87,75504.91,0.0,-0.99989,0.0,0.02573]
[1779493998475,35.87,75504.91,0.0,-0.99989,0.0,0.02573]
[1779494000881,35.87,75501.17,0.0,-0.99989,0.0,0.02556]
[1779494005916,35.87,75501.04,0.0,-0.99989,0.0,0.02556]
[1779494011579,35.87,75501.82,0.0,-0.99989,0.0,0.02559]
[1779494011723,35.87,75501.2,0.0,-0.99989,0.0,0.02557]
[1779494011880,35.87,75501.2,0.0,-0.99989,0.0,0.02557]
[1779494011973,35.87,75501.2,0.0,-0.99989,0.0,0.02557]
[1779494012030,35.87,75501.2,0.0,-0.99989,0.0,0.02551]
[1779494017604,35.87,75500.73,0.0,-0.99989,0.0,0.02549]
[1779494017723,35.87,75500.52,0.0,-0.99989,0.0,0.02548]
[1779494022763,35.87,75499.94,0.0,-0.99989,0.0,0.02545]
[1779494022972,35.87,75499.94,0.0,-0.99989,0.0,0.02545]
[1779494023036,35.87,75500.02,0.0,-0.99989,0.0,0.02546]
[1779494025083,35.87,75499.95,0.0,-0.99989,0.0,0.02545]
[1779494025223,35.87,75499.95,0.0,-0.99989,0.0,0.02545]
[1779494028071,35.87,75503.37,0.0,-0.99989,0.0,0.0256]
[1779494029654,35.87,75502.93,0.0,-0.99989,0.0,0.02559]
[1779494029707,35.87,75502.93,0.0,-0.99989,0.0,0.02559]
[1779494029723,35.87,75502.93,0.0,-0.99989,0.0,0.02559]
[1779494030085,35.87,75500.48,0.0,-0.99989,0.0,0.02548]
[1779494035120,35.87,75501.22,0.0,-0.99989,0.0,0.02551]
[1779494037817,35.87,75500.62,0.0,-0.99989,0.0,0.02548]
[1779494038005,35.87,75500.62,0.0,-0.99989,0.0,0.02548]
[1779494038286,35.87,75500.62,0.0,-0.99989,0.0,0.02548]
[1779494038472,35.87,75500.62,0.0,-0.99989,0.0,0.02548]
[1779494038545,35.87,75500.85,0.0,-0.99989,0.0,0.02549]
[1779494041173,35.87,75491.39,0.0,-0.99989,0.0,0.02508]
[1779494042180,35.87,75486.92,0.0,-0.9999,0.0,0.02489]
[1779494042973,35.87,75486.92,0.0,-0.9999,0.0,0.02489]
[1779494043226,35.87,75486.92,0.0,-0.9999,0.0,0.02489]
[1779494049230,35.87,75485.34,0.0,-0.9999,0.0,0.02482]
[1779494052473,35.87,75485.24,0.0,-0.9999,0.0,0.02482]
[1779494052724,35.87,75485.17,0.0,-0.9999,0.0,0.02481]
[1779494053277,35.87,75485.17,0.0,-0.9999,0.0,0.02481]
[1779494053471,35.87,75485.17,0.0,-0.9999,0.0,0.02481]
[1779494053572,35.87,75486.1,0.0,-0.9999,0.0,0.02485]
[1779494059300,35.87,75486.69,0.0,-0.9999,0.0,0.02488]
[1779494064336,35.87,75485.76,0.0,-0.9999,0.0,0.02484]
[1779494065345,35.87,75482.05,0.0,-0.9999,0.0,0.02468]
[1779494067194,35.87,75482.65,0.0,-0.9999,0.0,0.02471]
[1779494067256,35.87,75482.65,0.0,-0.9999,0.0,0.02471]
[1779494070384,35.87,75485.97,0.0,-0.9999,0.0,0.02485]
[1779494077433,35.87,75485.87,0.0,-0.9999,0.0,0.02479]
[1779494078171,35.87,75485.87,0.0,-0.9999,0.0,0.02479]
[1779494078223,35.87,75485.87,0.0,-0.9999,0.0,0.02479]
[1779494078440,35.87,75485.09,0.0,-0.9999,0.0,0.02476]
[1779494079215,35.87,75485.09,0.0,-0.9999,0.0,0.02476]
[1779494079223,35.87,75485.09,0.0,-0.9999,0.0,0.02476]
[1779494084482,35.87,75485.13,0.0,-0.9999,0.0,0.02476]
[1779494089517,35.87,75484.63,0.0,-0.9999,0.0,0.02474]
[1779494094552,35.87,75483.99,0.0,-0.9999,0.0,0.02471]
[1779494097668,35.87,75484.28,0.0,-0.9999,0.0,0.02472]
[1779494097722,35.87,75484.13,0.0,-0.9999,0.0,0.02471]
[1779494098249,35.87,75484.13,0.0,-0.9999,0.0,0.02471]
[1779494098473,35.87,75484.13,0.0,-0.9999,0.0,0.02471]
[1779494099607,35.87,75483.43,0.0,-0.9999,0.0,0.02469]
[1779494104643,35.87,75483.75,0.0,-0.9999,0.0,0.0247]
[1779494105487,35.87,75483.75,0.0,-0.9999,0.0,0.0247]
[1779494105726,35.87,75484.21,0.0,-0.9999,0.0,0.02472]
[1779494111692,35.87,75484.49,0.0,-0.9999,0.0,0.02473]
[1779494112499,35.87,75484.49,0.0,-0.9999,0.0,0.02473]
[1779494112699,35.87,75493.1,0.0,-0.99989,0.0,0.0251]
[1779494112723,35.87,75493.1,0.0,-0.99989,0.0,0.0251]
[1779494114127,35.87,75493.1,0.0,-0.99989,0.0,0.0251]
[1779494114223,35.87,75493.1,0.0,-0.99989,0.0,0.0251]
[1779494114277,35.87,75495.12,0.0,-0.99989,0.0,0.02519]
[1779494115720,35.87,75500.95,0.0,-0.99989,0.0,0.02544]
[1779494117151,35.87,75500.95,0.0,-0.99989,0.0,0.02544]
[1779494117221,35.87,75500.95,0.0,-0.99989,0.0,0.02544]
[1779494122322,35.87,75499.96,0.0,-0.99989,0.0,0.0254]
[1779494122475,35.87,75499.96,0.0,-0.99989,0.0,0.0254]
[1779494122574,35.87,75499.72,0.0,-0.99989,0.0,0.02539]
[1779494124222,35.87,75499.83,0.0,-0.99989,0.0,0.02539]
[1779494130825,35.87,75501.39,0.0,-0.99989,0.0,0.02546]
[1779494131860,35.87,75501.39,0.0,-0.99989,0.0,0.02546]
[1779494131973,35.87,75501.39,0.0,-0.99989,0.0,0.02546]
[1779494132065,35.87,75501.39,0.0,-0.99989,0.0,0.02546]
[1779494132223,35.87,75501.39,0.0,-0.99989,0.0,0.02546]
[1779494132281,35.87,75502.0,0.0,-0.99989,0.0,0.02543]
[1779494137875,35.87,75501.96,0.0,-0.99989,0.0,0.02543]
[1779494140808,35.87,75501.87,0.0,-0.99989,0.0,0.02543]
[1779494140973,35.87,75501.87,0.0,-0.99989,0.0,0.02543]
[1779494148534,35.87,75502.6,0.0,-0.99989,0.0,0.02546]
[1779494148723,35.87,75502.6,0.0,-0.99989,0.0,0.02546]
[1779494149249,35.87,75503.37,0.0,-0.99989,0.0,0.02549]
[1779494149473,35.87,75503.37,0.0,-0.99989,0.0,0.02549]
[1779494149574,35.87,75502.9,0.0,-0.99989,0.0,0.02547]
[1779494155233,35.87,75502.94,0.0,-0.99989,0.0,0.02547]
[1779494155475,35.87,75502.94,0.0,-0.99989,0.0,0.02547]
[1779494162363,35.87,75502.59,0.0,-0.99989,0.0,0.02546]
[1779494162472,35.87,75502.59,0.0,-0.99989,0.0,0.02546]
[1779494162518,35.87,75503.55,0.0,-0.99989,0.0,0.0255]
[1779494163260,35.87,75503.55,0.0,-0.99989,0.0,0.0255]
[1779494163473,35.87,75503.55,0.0,-0.99989,0.0,0.0255]
[1779494164058,35.87,75509.51,0.0,-0.99989,0.0,0.02576]
[1779494169093,35.87,75512.01,0.0,-0.99989,0.0,0.02587]
[1779494174631,35.87,75513.12,0.0,-0.99989,0.0,0.02592]
[1779494174723,35.87,75513.12,0.0,-0.99989,0.0,0.02592]
[1779494175288,35.87,75513.51,0.0,-0.99989,0.0,0.02594]
[1779494175472,35.87,75513.51,0.0,-0.99989,0.0,0.02594]
[1779494175553,35.87,75513.01,0.0,-0.99989,0.0,0.02592]
[1779494181177,35.87,75511.34,0.0,-0.99989,0.0,0.02584]
[1779494182404,35.87,75511.34,0.0,-0.99989,0.0,0.02584]
[1779494182475,35.87,75511.34,0.0,-0.99989,0.0,0.02584]
[1779494183190,35.87,75504.62,0.0,-0.99989,0.0,0.02555]
[1779494184198,35.87,75502.06,0.0,-0.99989,0.0,0.02543]
[1779494185015,35.87,75502.06,0.0,-0.99989,0.0,0.02543]
[1779494185224,35.87,75502.06,0.0,-0.99989,0.0,0.02543]
[1779494185271,35.87,75501.55,0.0,-0.99989,0.0,0.02541]
[1779494187413,35.87,75501.45,0.0,-0.99989,0.0,0.02541]
[1779494187474,35.87,75501.45,0.0,-0.99989,0.0,0.02541]
[1779494193261,35.87,75502.04,0.0,-0.99989,0.0,0.02538]
[1779494198725,35.87,75502.2,0.0,-0.99989,0.0,0.02538]
[1779494198973,35.87,75502.22,0.0,-0.99989,0.0,0.02539]
[1779494199074,35.87,75502.22,0.0,-0.99989,0.0,0.02539]
[1779494205345,35.87,75502.09,0.0,-0.99989,0.0,0.02538]
[1779494210380,35.87,75502.07,0.0,-0.99989,0.0,0.02538]
[1779494215415,35.87,75500.99,0.0,-0.99989,0.0,0.02533]
[1779494216531,35.87,75500.99,0.0,-0.99989,0.0,0.02533]
[1779494216555,35.87,75500.99,0.0,-0.99989,0.0,0.02533]
[1779494221457,35.87,75490.33,0.0,-0.9999,0.0,0.02487]
[1779494222464,35.87,75475.43,0.0,-0.9999,0.0,0.02424]
[1779494223471,35.87,75475.52,0.0,-0.9999,0.0,0.02424]
[1779494224477,35.87,75478.6,0.0,-0.9999,0.0,0.02437]
[1779494225000,35.87,75478.6,0.0,-0.9999,0.0,0.02437]
[1779494225224,35.87,75478.6,0.0,-0.9999,0.0,0.02437]
[1779494226488,35.87,75479.8,0.0,-0.9999,0.0,0.02442]
[1779494226724,35.87,75479.8,0.0,-0.9999,0.0,0.02442]
[1779494226492,35.87,75477.37,0.0,-0.9999,0.0,0.02432]
[1779494228506,35.87,75471.47,0.0,-0.9999,0.0,0.02407]
[1779494229392,35.87,75471.47,0.0,-0.9999,0.0,0.02407]
[1779494229473,35.87,75471.47,0.0,-0.9999,0.0,0.02407]
[1779494230520,35.87,75467.95,0.0,-0.9999,0.0,0.02393]
[1779494234044,35.87,75467.81,0.0,-0.9999,0.0,0.02392]
[1779494234228,35.87,75467.81,0.0,-0.9999,0.0,0.02392]
[1779494234477,35.87,75467.81,0.0,-0.9999,0.0,0.02392]
[1779494234548,35.87,75467.25,0.0,-0.9999,0.0,0.0239]
[1779494239582,35.87,75475.85,0.0,-0.9999,0.0,0.02426]
[1779494240116,35.87,75475.85,0.0,-0.9999,0.0,0.02426]
[1779494240225,35.87,75475.85,0.0,-0.9999,0.0,0.02426]
[1779494240590,35.87,75479.03,0.0,-0.9999,0.0,0.02439]
[1779494243792,35.87,75477.41,0.0,-0.9999,0.0,0.02432]
[1779494243971,35.87,75475.36,0.0,-0.9999,0.0,0.02424]
[1779494244740,35.87,75475.36,0.0,-0.9999,0.0,0.02424]
[1779494244744,35.87,75474.46,0.0,-0.9999,0.0,0.0242]
[1779494244974,35.87,75474.46,0.0,-0.9999,0.0,0.0242]
[1779494248610,35.87,75475.01,0.0,-0.9999,0.0,0.02422]
[1779494248710,35.87,75475.01,0.0,-0.9999,0.0,0.02422]
[1779494248724,35.87,75475.01,0.0,-0.9999,0.0,0.02422]
[1779494248825,35.87,75474.95,0.0,-0.9999,0.0,0.02422]
[1779494254546,35.87,75472.84,0.0,-0.9999,0.0,0.02408]
[1779494254724,35.87,75472.84,0.0,-0.9999,0.0,0.02408]
[1779494254908,35.87,75473.27,0.0,-0.9999,0.0,0.02409]
[1779494254975,35.87,75473.27,0.0,-0.9999,0.0,0.02409]
[1779494255695,35.87,75478.73,0.0,-0.9999,0.0,0.02432]
[1779494256702,35.87,75481.26,0.0,-0.9999,0.0,0.02443]
[1779494257399,35.87,75481.26,0.0,-0.9999,0.0,0.02443]
[1779494257473,35.87,75481.26,0.0,-0.9999,0.0,0.02443]
[1779494262629,35.87,75483.84,0.0,-0.9999,0.0,0.02454]
[1779494262721,35.87,75483.84,0.0,-0.9999,0.0,0.02454]
[1779494262744,35.87,75487.0,0.0,-0.9999,0.0,0.02467]
[1779494263691,35.87,75487.0,0.0,-0.9999,0.0,0.02467]
[1779494263723,35.87,75487.0,0.0,-0.9999,0.0,0.02467]
[1779494263751,35.87,75488.6,0.0,-0.9999,0.0,0.02474]
[1779494268131,35.87,75487.71,0.0,-0.9999,0.0,0.0247]
[1779494268222,35.87,75487.71,0.0,-0.9999,0.0,0.0247]
[1779494273823,35.87,75488.51,0.0,-0.9999,0.0,0.02474]
[1779494274295,35.87,75488.51,0.0,-0.9999,0.0,0.02474]
[1779494274473,35.87,75488.51,0.0,-0.9999,0.0,0.02474]
[1779494276160,35.87,75489.64,0.0,-0.9999,0.0,0.02479]
[1779494276223,35.87,75489.64,0.0,-0.9999,0.0,0.02479]
[1779494276262,35.87,75489.64,0.0,-0.9999,0.0,0.02479]
[1779494283085,35.87,75489.51,0.0,-0.9999,0.0,0.02478]
[1779494284516,35.87,75491.65,0.0,-0.9999,0.0,0.02487]
[1779494284723,35.87,75491.65,0.0,-0.9999,0.0,0.02487]
[1779494284808,35.87,75495.2,0.0,-0.99989,0.0,0.02503]
[1779494286223,35.87,75493.19,0.0,-0.9999,0.0,0.02494]
[1779494292780,35.87,75492.46,0.0,-0.9999,0.0,0.02491]
[1779494292874,35.87,75493.96,0.0,-0.9999,0.0,0.02497]
[1779494292973,35.87,75493.96,0.0,-0.9999,0.0,0.02497]
[1779494293787,35.87,75493.96,0.0,-0.9999,0.0,0.02497]
[1779494293974,35.87,75493.97,0.0,-0.9999,0.0,0.02497]
[1779494299011,35.87,75491.31,0.0,-0.9999,0.0,0.02486]
[1779494300022,35.87,75491.31,0.0,-0.9999,0.0,0.02486]
[1779494300223,35.87,75491.31,0.0,-0.9999,0.0,0.02486]
[1779494300676,35.87,75491.31,0.0,-0.9999,0.0,0.02486]
[1779494300725,35.87,75491.31,0.0,-0.9999,0.0,0.02486]
[1779494300775,35.87,75490.76,0.0,-0.9999,0.0,0.02483]
[1779494306060,35.87,75491.4,0.0,-0.9999,0.0,0.02486]
[1779494311095,35.87,75495.0,0.0,-0.9999,0.0,0.02496]
[1779494312963,35.87,75493.5,0.0,-0.9999,0.0,0.0249]
[1779494312971,35.87,75493.5,0.0,-0.9999,0.0,0.0249]
[1779494313819,35.87,75493.5,0.0,-0.9999,0.0,0.0249]
[1779494313826,35.87,75494.22,0.0,-0.9999,0.0,0.02493]
[1779494313974,35.87,75494.22,0.0,-0.9999,0.0,0.02493]
[1779494317297,35.87,75495.15,0.0,-0.9999,0.0,0.02497]
[1779494317475,35.87,75495.15,0.0,-0.9999,0.0,0.02497]
[1779494317538,35.87,75493.72,0.0,-0.9999,0.0,0.02491]
[1779494318580,35.87,75493.72,0.0,-0.9999,0.0,0.02491]
[1779494318734,35.87,75493.72,0.0,-0.9999,0.0,0.02491]
[1779494324189,35.87,75497.13,0.0,-0.99989,0.0,0.02505]
[1779494326378,35.87,75496.6,0.0,-0.99989,0.0,0.02503]
[1779494326472,35.87,75496.6,0.0,-0.99989,0.0,0.02503]
[1779494326534,35.87,75496.64,0.0,-0.99989,0.0,0.02503]
[1779494327369,35.87,75496.64,0.0,-0.99989,0.0,0.02503]
[1779494327474,35.87,75496.64,0.0,-0.99989,0.0,0.02503]
[1779494333585,35.87,75496.01,0.0,-0.9999,0.0,0.025]
[1779494333723,35.87,75496.01,0.0,-0.9999,0.0,0.025]
[1779494333802,35.87,75494.82,0.0,-0.9999,0.0,0.02495]
[1779494334250,35.87,75494.82,0.0,-0.9999,0.0,0.02495]
[1779494334475,35.87,75494.82,0.0,-0.9999,0.0,0.02495]
[1779494339290,35.87,75495.77,0.0,-0.9999,0.0,0.02499]
[1779494339473,35.87,75495.77,0.0,-0.9999,0.0,0.02499]
[1779494339576,35.87,75495.2,0.0,-0.9999,0.0,0.02497]
[1779494339966,35.87,75495.2,0.0,-0.9999,0.0,0.02497]
[1779494339974,35.87,75495.2,0.0,-0.9999,0.0,0.02497]
[1779494345812,35.87,75492.64,0.0,-0.9999,0.0,0.02486]
[1779494345903,35.87,75488.21,0.0,-0.9999,0.0,0.02467]
[1779494345973,35.87,75488.21,0.0,-0.9999,0.0,0.02467]
[1779494346707,35.87,75488.21,0.0,-0.9999,0.0,0.02467]
[1779494346725,35.87,75488.21,0.0,-0.9999,0.0,0.02467]
[1779494349413,35.87,75485.16,0.0,-0.9999,0.0,0.02454]
[1779494349473,35.87,75485.16,0.0,-0.9999,0.0,0.02454]
[1779494349566,35.87,75483.44,0.0,-0.9999,0.0,0.02447]
[1779494350997,35.87,75482.53,0.0,-0.9999,0.0,0.02443]
[1779494351224,35.87,75482.53,0.0,-0.9999,0.0,0.02443]
[1779494357422,35.87,75473.92,0.0,-0.9999,0.0,0.02407]
[1779494358429,35.87,75467.82,0.0,-0.9999,0.0,0.02382]
[1779494360461,35.87,75466.12,0.0,-0.9999,0.0,0.02375]
[1779494360472,35.87,75466.12,0.0,-0.9999,0.0,0.02375]
[1779494360514,35.87,75465.93,0.0,-0.9999,0.0,0.02374]
[1779494361455,35.87,75465.93,0.0,-0.9999,0.0,0.02374]
[1779494361475,35.87,75465.93,0.0,-0.9999,0.0,0.02374]
[1779494367492,35.87,75463.73,0.0,-0.9999,0.0,0.02365]
[1779494368499,35.87,75466.16,0.0,-0.9999,0.0,0.02375]
[1779494370197,35.87,75466.34,0.0,-0.9999,0.0,0.02375]
[1779494370224,35.87,75466.34,0.0,-0.9999,0.0,0.02375]
[1779494370513,35.87,75466.53,0.0,-0.9999,0.0,0.02376]
[1779494371426,35.87,75466.53,0.0,-0.9999,0.0,0.02376]
[1779494371474,35.87,75466.53,0.0,-0.9999,0.0,0.02376]
[1779494372527,35.87,75463.15,0.0,-0.9999,0.0,0.02357]
[1779494374662,35.87,75461.5,0.0,-0.9999,0.0,0.0235]
[1779494374726,35.87,75461.5,0.0,-0.9999,0.0,0.0235]
[1779494378343,35.87,75458.89,0.0,-0.9999,0.0,0.0234]
[1779494378471,35.87,75458.89,0.0,-0.9999,0.0,0.0234]
[1779494378569,35.87,75458.78,0.0,-0.9999,0.0,0.02339]
[1779494382465,35.87,75457.98,0.0,-0.9999,0.0,0.02336]
[1779494382475,35.87,75457.98,0.0,-0.9999,0.0,0.02336]
[1779494387225,35.87,75458.13,0.0,-0.9999,0.0,0.02337]
[1779494387472,35.87,75458.13,0.0,-0.9999,0.0,0.02337]
[1779494387901,35.87,75458.13,0.0,-0.9999,0.0,0.02337]
[1779494387980,35.87,75458.13,0.0,-0.9999,0.0,0.02337]
[1779494387659,35.87,75457.76,0.0,-0.9999,0.0,0.02335]
[1779494392694,35.87,75458.54,0.0,-0.9999,0.0,0.02338]
[1779494395420,35.87,75458.79,0.0,-0.9999,0.0,0.02339]
[1779494395471,35.87,75458.79,0.0,-0.9999,0.0,0.02339]
[1779494395715,35.87,75457.13,0.0,-0.9999,0.0,0.02333]
[1779494396965,35.87,75457.13,0.0,-0.9999,0.0,0.02333]
[1779494396974,35.87,75457.13,0.0,-0.9999,0.0,0.02333]
[1779494401759,35.87,75468.25,0.0,-0.9999,0.0,0.02378]
[1779494403008,35.87,75468.25,0.0,-0.9999,0.0,0.02378]
[1779494402765,35.87,75472.4,0.0,-0.9999,0.0,0.02395]
[1779494403224,35.87,75472.4,0.0,-0.9999,0.0,0.02395]
[1779494403780,35.87,75471.67,0.0,-0.9999,0.0,0.02392]
[1779494404668,35.87,75471.67,0.0,-0.9999,0.0,0.02392]
[1779494404722,35.87,75471.67,0.0,-0.9999,0.0,0.02392]
[1779494406803,35.87,75483.35,0.0,-0.9999,0.0,0.02441]
[1779494407810,35.87,75483.47,0.0,-0.9999,0.0,0.02442]
[1779494409494,35.87,75485.15,0.0,-0.9999,0.0,0.02449]
[1779494409722,35.87,75485.15,0.0,-0.9999,0.0,0.02449]
[1779494409824,35.87,75487.63,0.0,-0.9999,0.0,0.02459]
[1779494410831,35.87,75490.9,0.0,-0.9999,0.0,0.02473]
[1779494413854,35.87,75478.67,0.0,-0.9999,0.0,0.02421]
[1779494414861,35.87,75472.83,0.0,-0.9999,0.0,0.02397]
[1779494415868,35.87,75468.08,0.0,-0.9999,0.0,0.02377]
[1779494416875,35.87,75471.14,0.0,-0.9999,0.0,0.0239]
[1779494417882,35.87,75465.82,0.0,-0.9999,0.0,0.02368]
[1779494418889,35.87,75463.63,0.0,-0.9999,0.0,0.02359]
[1779494419373,35.87,75463.63,0.0,-0.9999,0.0,0.02359]
[1779494419472,35.87,75463.63,0.0,-0.9999,0.0,0.02359]
[1779494419898,35.87,75461.23,0.0,-0.9999,0.0,0.02349]
[1779494420905,35.87,75456.51,0.0,-0.9999,0.0,0.0233]
[1779494422919,35.87,75455.37,0.0,-0.9999,0.0,0.02326]
[1779494423926,35.87,75447.03,0.0,-0.9999,0.0,0.02292]
[1779494424933,35.87,75450.85,0.0,-0.9999,0.0,0.02307]
[1779494425940,35.87,75449.62,0.0,-0.9999,0.0,0.02302]
[1779494427116,35.87,75449.87,0.0,-0.9999,0.0,0.02303]
[1779494427262,35.87,75449.87,0.0,-0.9999,0.0,0.02303]
[1779494427954,35.87,75445.54,0.0,-0.9999,0.0,0.02286]
[1779494428961,35.87,75443.22,0.0,-0.9999,0.0,0.02277]
[1779494429968,35.87,75440.46,0.0,-0.99991,0.0,0.02266]
[1779494430975,35.87,75444.38,0.0,-0.9999,0.0,0.02282]
[1779494431391,35.87,75444.38,0.0,-0.9999,0.0,0.02282]
[1779494431476,35.87,75444.38,0.0,-0.9999,0.0,0.02282]
[1779494431982,35.87,75446.55,0.0,-0.9999,0.0,0.02285]
[1779494433997,35.87,75442.67,0.0,-0.99991,0.0,0.0227]
[1779494434789,35.87,75442.67,0.0,-0.99991,0.0,0.0227]
[1779494434974,35.87,75442.67,0.0,-0.99991,0.0,0.0227]
[1779494435008,35.87,75444.04,0.0,-0.9999,0.0,0.02275]
[1779494435239,35.87,75444.04,0.0,-0.9999,0.0,0.02275]
[1779494435472,35.87,75444.04,0.0,-0.9999,0.0,0.02275]
[1779494437020,35.87,75439.39,0.0,-0.99991,0.0,0.02257]
[1779494439034,35.87,75436.3,0.0,-0.99991,0.0,0.02245]
[1779494439224,35.87,75436.3,0.0,-0.99991,0.0,0.02245]
[1779494439472,35.87,75436.3,0.0,-0.99991,0.0,0.02245]
[1779494440041,35.87,75434.17,0.0,-0.99991,0.0,0.02236]
[1779494441048,35.87,75437.02,0.0,-0.99991,0.0,0.02248]
[1779494443064,35.87,75440.47,0.0,-0.99991,0.0,0.02261]
[1779494444111,35.87,75439.77,0.0,-0.99991,0.0,0.02258]
[1779494444227,35.87,75439.77,0.0,-0.99991,0.0,0.02258]
[1779494446911,35.87,75439.81,0.0,-0.99991,0.0,0.02258]
[1779494446970,35.87,75439.81,0.0,-0.99991,0.0,0.02258]
[1779494447012,35.87,75435.65,0.0,-0.99991,0.0,0.02242]
[1779494447806,35.87,75435.65,0.0,-0.99991,0.0,0.02242]
[1779494447974,35.87,75435.65,0.0,-0.99991,0.0,0.02242]
[1779494448024,35.87,75432.11,0.0,-0.99991,0.0,0.02228]
[1779494450113,35.87,75430.19,0.0,-0.99991,0.0,0.02221]
[1779494455150,35.87,75430.36,0.0,-0.99991,0.0,0.02222]
[1779494456155,35.87,75443.94,0.0,-0.99991,0.0,0.02275]
[1779494457495,35.87,75443.94,0.0,-0.99991,0.0,0.02275]
[1779494457723,35.87,75443.94,0.0,-0.99991,0.0,0.02275]
[1779494457824,35.87,75445.77,0.0,-0.9999,0.0,0.02282]
[1779494458169,35.87,75441.81,0.0,-0.99991,0.0,0.02266]
[1779494459761,35.87,75441.81,0.0,-0.99991,0.0,0.02266]
[1779494459974,35.87,75441.81,0.0,-0.99991,0.0,0.02266]
[1779494459979,35.87,75433.25,0.0,-0.99991,0.0,0.02233]
[1779494460183,35.87,75429.96,0.0,-0.99991,0.0,0.0222]
[1779494462197,35.87,75436.25,0.0,-0.99991,0.0,0.02245]
[1779494463140,35.87,75436.25,0.0,-0.99991,0.0,0.02245]
[1779494463230,35.87,75436.25,0.0,-0.99991,0.0,0.02245]
[1779494463241,35.87,75440.37,0.0,-0.99991,0.0,0.02261]
[1779494464309,35.87,75440.37,0.0,-0.99991,0.0,0.02261]
[1779494464474,35.87,75440.37,0.0,-0.99991,0.0,0.02261]
[1779494464562,35.87,75442.93,0.0,-0.99991,0.0,0.02271]
[1779494465220,35.87,75444.6,0.0,-0.9999,0.0,0.02277]
[1779494466226,35.87,75447.64,0.0,-0.9999,0.0,0.02289]
[1779494467330,35.87,75447.64,0.0,-0.9999,0.0,0.02289]
[1779494467472,35.87,75447.64,0.0,-0.9999,0.0,0.02289]
[1779494468240,35.87,75444.83,0.0,-0.9999,0.0,0.02278]
[1779494469491,35.87,75444.83,0.0,-0.9999,0.0,0.02278]
[1779494469722,35.87,75444.83,0.0,-0.9999,0.0,0.02278]
[1779494469824,35.87,75443.19,0.0,-0.99991,0.0,0.02272]
[1779494470254,35.87,75437.66,0.0,-0.99991,0.0,0.0225]
[1779494471261,35.87,75431.11,0.0,-0.99991,0.0,0.02225]
[1779494472414,35.87,75431.11,0.0,-0.99991,0.0,0.02225]
[1779494472473,35.87,75431.11,0.0,-0.99991,0.0,0.02225]
[1779494472513,35.87,75427.41,0.0,-0.99991,0.0,0.0221]
[1779494473275,35.87,75430.44,0.0,-0.99991,0.0,0.02222]
[1779494475006,35.87,75430.44,0.0,-0.99991,0.0,0.02222]
[1779494475228,35.87,75430.14,0.0,-0.99991,0.0,0.02221]
[1779494476945,35.87,75429.2,0.0,-0.99991,0.0,0.02217]
[1779494476971,35.87,75429.2,0.0,-0.99991,0.0,0.02217]
[1779494477023,35.87,75428.97,0.0,-0.99991,0.0,0.02216]
[1779494477306,35.87,75427.43,0.0,-0.99991,0.0,0.0221]
[1779494480326,35.87,75423.04,0.0,-0.99991,0.0,0.02193]
[1779494482341,35.87,75425.77,0.0,-0.99991,0.0,0.02204]
[1779494483349,35.87,75432.03,0.0,-0.99991,0.0,0.02228]
[1779494484478,35.87,75433.83,0.0,-0.99991,0.0,0.02235]
[1779494485362,35.87,75429.81,0.0,-0.99991,0.0,0.0222]
[1779494486173,35.87,75429.81,0.0,-0.99991,0.0,0.0222]
[1779494486224,35.87,75429.81,0.0,-0.99991,0.0,0.0222]
[1779494486369,35.87,75425.66,0.0,-0.99991,0.0,0.02204]
[1779494487376,35.87,75428.84,0.0,-0.99991,0.0,0.02216]
[1779494489925,35.87,75428.02,0.0,-0.99991,0.0,0.02213]
[1779494489972,35.87,75428.02,0.0,-0.99991,0.0,0.02213]
[1779494491785,35.87,75427.06,0.0,-0.99991,0.0,0.02209]
[1779494491972,35.87,75427.06,0.0,-0.99991,0.0,0.02209]
[1779494492012,35.87,75426.14,0.0,-0.99991,0.0,0.022]
[1779494492411,35.87,75424.71,0.0,-0.99991,0.0,0.02195]
[1779494493418,35.87,75429.92,0.0,-0.99991,0.0,0.02215]
[1779494494435,35.87,75429.92,0.0,-0.99991,0.0,0.02215]
[1779494494472,35.87,75429.92,0.0,-0.99991,0.0,0.02215]
[1779494494475,35.87,75433.18,0.0,-0.99991,0.0,0.02228]
[1779494495432,35.87,75435.83,0.0,-0.99991,0.0,0.02238]
[1779494497064,35.87,75435.83,0.0,-0.99991,0.0,0.02238]
[1779494497221,35.87,75435.87,0.0,-0.99991,0.0,0.02238]
[1779494497269,35.87,75435.87,0.0,-0.99991,0.0,0.02238]
[1779494497472,35.87,75435.87,0.0,-0.99991,0.0,0.02238]
[1779494497552,35.87,75436.22,0.0,-0.99991,0.0,0.02239]
[1779494498452,35.87,75439.12,0.0,-0.99991,0.0,0.02251]
[1779494499460,35.87,75440.73,0.0,-0.99991,0.0,0.02257]
[1779494501475,35.87,75453.16,0.0,-0.9999,0.0,0.02306]
[1779494502482,35.87,75464.47,0.0,-0.9999,0.0,0.02352]
[1779494503489,35.87,75465.06,0.0,-0.9999,0.0,0.02354]
[1779494504982,35.87,75459.28,0.0,-0.9999,0.0,0.02331]
[1779494506987,35.87,75458.6,0.0,-0.9999,0.0,0.02328]
[1779494507226,35.87,75459.33,0.0,-0.9999,0.0,0.02331]
[1779494509531,35.87,75457.5,0.0,-0.9999,0.0,0.02324]
[1779494512499,35.87,75457.63,0.0,-0.9999,0.0,0.02324]
[1779494514054,35.87,75457.18,0.0,-0.9999,0.0,0.02322]
[1779494513559,35.87,75458.92,0.0,-0.9999,0.0,0.02329]
[1779494514224,35.87,75458.92,0.0,-0.9999,0.0,0.02329]
[1779494514973,35.87,75458.92,0.0,-0.9999,0.0,0.02329]
[1779494515042,35.87,75459.42,0.0,-0.9999,0.0,0.02332]
[1779494518058,35.87,75459.95,0.0,-0.9999,0.0,0.02334]
[1779494518224,35.87,75459.99,0.0,-0.9999,0.0,0.02334]
[1779494519601,35.87,75458.34,0.0,-0.9999,0.0,0.02327]
[1779494520260,35.87,75458.34,0.0,-0.9999,0.0,0.02327]
[1779494520472,35.87,75458.34,0.0,-0.9999,0.0,0.02327]
[1779494520608,35.87,75452.25,0.0,-0.9999,0.0,0.02303]
[1779494521615,35.87,75449.85,0.0,-0.9999,0.0,0.02293]
[1779494522621,35.87,75452.92,0.0,-0.9999,0.0,0.02305]
[1779494523628,35.87,75454.84,0.0,-0.9999,0.0,0.02313]
[1779494525096,35.87,75454.84,0.0,-0.9999,0.0,0.02313]
[1779494524636,35.87,75456.92,0.0,-0.9999,0.0,0.02321]
[1779494525224,35.87,75456.92,0.0,-0.9999,0.0,0.02321]
[1779494527409,35.87,75455.4,0.0,-0.9999,0.0,0.02315]
[1779494528980,35.87,75455.67,0.0,-0.9999,0.0,0.02316]
[1779494529021,35.87,75456.05,0.0,-0.9999,0.0,0.02318]
[1779494529656,35.87,75456.05,0.0,-0.9999,0.0,0.02318]
[1779494529722,35.87,75456.05,0.0,-0.9999,0.0,0.02318]
[1779494534717,35.87,75453.73,0.0,-0.9999,0.0,0.02309]
[1779494534980,35.87,75453.73,0.0,-0.9999,0.0,0.02309]
[1779494534987,35.87,75450.61,0.0,-0.9999,0.0,0.02296]
[1779494536973,35.87,75451.11,0.0,-0.9999,0.0,0.02298]
[1779494537031,35.87,75451.75,0.0,-0.9999,0.0,0.02301]
[1779494537221,35.87,75451.75,0.0,-0.9999,0.0,0.02301]
[1779494540748,35.87,75446.85,0.0,-0.9999,0.0,0.02281]
[1779494541756,35.87,75443.92,0.0,-0.99991,0.0,0.0227]
[1779494542917,35.87,75443.92,0.0,-0.99991,0.0,0.0227]
[1779494542984,35.87,75463.57,0.0,-0.9999,0.0,0.02348]
[1779494543773,35.87,75488.1,0.0,-0.9999,0.0,0.0245]
[1779494544780,35.87,75485.62,0.0,-0.9999,0.0,0.0244]
[1779494546248,35.87,75483.24,0.0,-0.9999,0.0,0.0243]
[1779494551829,35.87,75479.29,0.0,-0.9999,0.0,0.02408]
[1779494555529,35.87,75481.42,0.0,-0.9999,0.0,0.02417]
[1779494555723,35.87,75481.42,0.0,-0.9999,0.0,0.02417]
[1779494555857,35.87,75480.67,0.0,-0.9999,0.0,0.02414]
[1779494557101,35.87,75480.67,0.0,-0.9999,0.0,0.02414]
[1779494557222,35.87,75480.87,0.0,-0.9999,0.0,0.02414]
[1779494557871,35.87,75475.73,0.0,-0.9999,0.0,0.02393]
[1779494561941,35.87,75474.83,0.0,-0.9999,0.0,0.02389]
[1779494561971,35.87,75474.83,0.0,-0.9999,0.0,0.02389]
[1779494562681,35.87,75474.3,0.0,-0.9999,0.0,0.02387]
[1779494562721,35.87,75474.3,0.0,-0.9999,0.0,0.02387]
[1779494562908,35.87,75476.32,0.0,-0.9999,0.0,0.02395]
[1779494567924,35.87,75474.84,0.0,-0.9999,0.0,0.02389]
[1779494567972,35.87,75474.84,0.0,-0.9999,0.0,0.02389]
[1779494573985,35.87,75473.04,0.0,-0.9999,0.0,0.02382]
[1779494574573,35.87,75473.04,0.0,-0.9999,0.0,0.02382]
[1779494574724,35.87,75473.04,0.0,-0.9999,0.0,0.02382]
[1779494575987,35.87,75473.49,0.0,-0.9999,0.0,0.02384]
[1779494575999,35.87,75473.91,0.0,-0.9999,0.0,0.02386]
[1779494576223,35.87,75473.91,0.0,-0.9999,0.0,0.02386]
[1779494579022,35.87,75486.33,0.0,-0.9999,0.0,0.02437]
[1779494580034,35.87,75494.07,0.0,-0.9999,0.0,0.0247]
[1779494581037,35.87,75497.1,0.0,-0.9999,0.0,0.02483]
[1779494581556,35.87,75497.1,0.0,-0.9999,0.0,0.02483]
[1779494581722,35.87,75497.1,0.0,-0.9999,0.0,0.02483]
[1779494583065,35.87,75509.42,0.0,-0.99989,0.0,0.02536]
[1779494584067,35.87,75516.92,0.0,-0.99989,0.0,0.02569]
[1779494585074,35.87,75517.15,0.0,-0.99989,0.0,0.0257]
[1779494586083,35.87,75516.17,0.0,-0.99989,0.0,0.02566]
[1779494587090,35.87,75519.27,0.0,-0.99989,0.0,0.0258]
[1779494588097,35.87,75524.86,0.0,-0.99989,0.0,0.02605]
[1779494590111,35.87,75519.83,0.0,-0.99989,0.0,0.02582]
[1779494592125,35.87,75515.26,0.0,-0.99989,0.0,0.02562]
[1779494593132,35.87,75508.52,0.0,-0.99989,0.0,0.02533]
[1779494595189,35.87,75509.33,0.0,-0.99989,0.0,0.02536]
[1779494595223,35.87,75509.33,0.0,-0.99989,0.0,0.02536]
[1779494595146,35.87,75509.06,0.0,-0.99989,0.0,0.02535]
[1779494597873,35.87,75510.03,0.0,-0.99989,0.0,0.02539]
[1779494597973,35.87,75510.03,0.0,-0.99989,0.0,0.02539]
[1779494598167,35.87,75511.04,0.0,-0.99989,0.0,0.02544]
[1779494599174,35.87,75519.42,0.0,-0.99989,0.0,0.02581]
[1779494599648,35.87,75519.42,0.0,-0.99989,0.0,0.02581]
[1779494599721,35.87,75519.42,0.0,-0.99989,0.0,0.02581]
[1779494601190,35.87,75520.1,0.0,-0.99989,0.0,0.02584]
[1779494604818,35.87,75519.62,0.0,-0.99989,0.0,0.02581]
[1779494604971,35.87,75519.62,0.0,-0.99989,0.0,0.02581]
[1779494608239,35.87,75527.62,0.0,-0.99989,0.0,0.02617]
[1779494609226,35.87,75527.62,0.0,-0.99989,0.0,0.02617]
[1779494609246,35.87,75531.65,0.0,-0.99989,0.0,0.02635]
[1779494609472,35.87,75531.65,0.0,-0.99989,0.0,0.02635]
[1779494612267,35.87,75534.47,0.0,-0.99989,0.0,0.02642]
[1779494615224,35.87,75535.0,0.0,-0.99989,0.0,0.02645]
[1779494615472,35.87,75535.38,0.0,-0.99989,0.0,0.02647]
[1779494617131,35.87,75536.26,0.0,-0.99989,0.0,0.02651]
[1779494617221,35.87,75536.26,0.0,-0.99989,0.0,0.02651]
[1779494617177,35.87,75536.77,0.0,-0.99989,0.0,0.02653]
[1779494621786,35.87,75537.66,0.0,-0.99989,0.0,0.02657]
[1779494621970,35.87,75537.66,0.0,-0.99989,0.0,0.02657]
[1779494621991,35.87,75543.98,0.0,-0.99989,0.0,0.02686]
[1779494624893,35.87,75543.37,0.0,-0.99989,0.0,0.02683]
[1779494624972,35.87,75543.37,0.0,-0.99989,0.0,0.02683]
[1779494624995,35.87,75546.82,0.0,-0.99989,0.0,0.02699]
[1779494625360,35.87,75550.27,0.0,-0.99989,0.0,0.02715]
[1779494627074,35.87,75550.27,0.0,-0.99989,0.0,0.02715]
[1779494627221,35.87,75550.27,0.0,-0.99989,0.0,0.02715]
[1779494627177,35.87,75550.03,0.0,-0.99989,0.0,0.02714]
[1779494628676,35.87,75550.03,0.0,-0.99989,0.0,0.02714]
[1779494628721,35.87,75550.03,0.0,-0.99989,0.0,0.02714]
[1779494628778,35.87,75544.6,0.0,-0.99989,0.0,0.02689]
[1779494629388,35.87,75541.66,0.0,-0.99989,0.0,0.02675]
[1779494631692,35.87,75541.66,0.0,-0.99989,0.0,0.02675]
[1779494631720,35.87,75541.66,0.0,-0.99989,0.0,0.02675]
[1779494632985,35.87,75542.14,0.0,-0.99989,0.0,0.02677]
[1779494633222,35.87,75542.14,0.0,-0.99989,0.0,0.02677]
[1779494633210,35.87,75540.67,0.0,-0.99989,0.0,0.02671]
[1779494635430,35.87,75534.72,0.0,-0.99989,0.0,0.02644]
[1779494641091,35.87,75532.29,0.0,-0.99989,0.0,0.02633]
[1779494641210,35.87,75532.29,0.0,-0.99989,0.0,0.02633]
[1779494641472,35.87,75524.84,0.0,-0.99989,0.0,0.02599]
[1779494642479,35.87,75510.25,0.0,-0.99989,0.0,0.02535]
[1779494643489,35.87,75504.91,0.0,-0.99989,0.0,0.02511]
[1779494645502,35.87,75502.89,0.0,-0.99989,0.0,0.02503]
[1779494647818,35.87,75502.89,0.0,-0.99989,0.0,0.02503]
[1779494647974,35.87,75502.89,0.0,-0.99989,0.0,0.02503]
[1779494648029,35.87,75503.21,0.0,-0.99989,0.0,0.02504]
[1779494650538,35.87,75511.6,0.0,-0.99989,0.0,0.0254]
[1779494651545,35.87,75515.95,0.0,-0.99989,0.0,0.0256]
[1779494656581,35.87,75515.8,0.0,-0.99989,0.0,0.02559]
[1779494657587,35.87,75513.13,0.0,-0.99989,0.0,0.02547]
[1779494658472,35.87,75513.13,0.0,-0.99989,0.0,0.02547]
[1779494658594,35.87,75508.44,0.0,-0.99989,0.0,0.02527]
[1779494661615,35.87,75506.28,0.0,-0.99989,0.0,0.02517]
[1779494664057,35.87,75507.02,0.0,-0.99989,0.0,0.0252]
[1779494664220,35.87,75507.02,0.0,-0.99989,0.0,0.0252]
[1779494664097,35.87,75506.33,0.0,-0.99989,0.0,0.02517]
[1779494667662,35.87,75495.32,0.0,-0.9999,0.0,0.0247]
[1779494669108,35.87,75495.32,0.0,-0.9999,0.0,0.0247]
[1779494669221,35.87,75495.32,0.0,-0.9999,0.0,0.0247]
[1779494669314,35.87,75488.33,0.0,-0.9999,0.0,0.0244]
[1779494669675,35.87,75489.74,0.0,-0.9999,0.0,0.02446]
[1779494672696,35.87,75492.19,0.0,-0.9999,0.0,0.02451]
[1779494674664,35.87,75492.27,0.0,-0.9999,0.0,0.02452]
[1779494674722,35.87,75492.27,0.0,-0.9999,0.0,0.02452]
[1779494675323,35.87,75491.25,0.0,-0.9999,0.0,0.02447]
[1779494680478,35.87,75492.65,0.0,-0.9999,0.0,0.02453]
[1779494682084,35.87,75491.69,0.0,-0.9999,0.0,0.02449]
[1779494682223,35.87,75491.69,0.0,-0.9999,0.0,0.02449]
[1779494682245,35.87,75492.72,0.0,-0.9999,0.0,0.02454]
[1779494687802,35.87,75506.89,0.0,-0.99989,0.0,0.02514]
[1779494688809,35.87,75507.4,0.0,-0.99989,0.0,0.02517]
[1779494689816,35.87,75496.49,0.0,-0.9999,0.0,0.0247]
[1779494690823,35.87,75492.9,0.0,-0.9999,0.0,0.02454]
[1779494692923,35.87,75493.62,0.0,-0.9999,0.0,0.02457]
[1779494692972,35.87,75493.62,0.0,-0.9999,0.0,0.02457]
[1779494698879,35.87,75494.34,0.0,-0.9999,0.0,0.0246]
[1779494702917,35.87,75502.16,0.0,-0.9999,0.0,0.02494]
[1779494703924,35.87,75499.16,0.0,-0.9999,0.0,0.02481]
[1779494705345,35.87,75499.16,0.0,-0.9999,0.0,0.02481]
[1779494705479,35.87,75499.81,0.0,-0.9999,0.0,0.02484]
[1779494705938,35.87,75501.11,0.0,-0.9999,0.0,0.02489]
[1779494706412,35.87,75501.11,0.0,-0.9999,0.0,0.02489]
[1779494706472,35.87,75501.11,0.0,-0.9999,0.0,0.02489]
[1779494710878,35.87,75501.15,0.0,-0.9999,0.0,0.0249]
[1779494710975,35.87,75501.15,0.0,-0.9999,0.0,0.0249]
[1779494711050,35.87,75501.15,0.0,-0.9999,0.0,0.0249]
[1779494711221,35.87,75501.15,0.0,-0.9999,0.0,0.0249]
[1779494711322,35.87,75501.15,0.0,-0.9999,0.0,0.0249]
[1779494717022,35.87,75500.92,0.0,-0.9999,0.0,0.02489]
[1779494718008,35.87,75500.92,0.0,-0.9999,0.0,0.02489]
[1779494718176,35.87,75500.92,0.0,-0.9999,0.0,0.02489]
[1779494718222,35.87,75500.92,0.0,-0.9999,0.0,0.02489]
[1779494718325,35.87,75500.5,0.0,-0.9999,0.0,0.02487]
[1779494724071,35.87,75498.56,0.0,-0.9999,0.0,0.02478]
[1779494726085,35.87,75504.27,0.0,-0.99989,0.0,0.02503]
[1779494728068,35.87,75505.62,0.0,-0.99989,0.0,0.02509]
[1779494728128,35.87,75505.62,0.0,-0.99989,0.0,0.02509]
[1779494728222,35.87,75505.62,0.0,-0.99989,0.0,0.02509]
[1779494728323,35.87,75503.62,0.0,-0.99989,0.0,0.025]
[1779494732938,35.87,75500.61,0.0,-0.9999,0.0,0.02482]
[1779494732974,35.87,75500.61,0.0,-0.9999,0.0,0.02482]
[1779494733119,35.87,75500.61,0.0,-0.9999,0.0,0.02482]
[1779494733222,35.87,75500.61,0.0,-0.9999,0.0,0.02482]
[1779494733323,35.87,75500.61,0.0,-0.9999,0.0,0.02482]
[1779494735164,35.87,75508.59,0.0,-0.99989,0.0,0.02516]
[1779494736171,35.87,75511.91,0.0,-0.99989,0.0,0.02531]
[1779494737009,35.87,75511.91,0.0,-0.99989,0.0,0.02531]
[1779494737057,35.87,75511.91,0.0,-0.99989,0.0,0.02531]
[1779494737222,35.87,75511.91,0.0,-0.99989,0.0,0.02531]
[1779494737323,35.87,75511.29,0.0,-0.99989,0.0,0.02528]
[1779494738129,35.87,75511.29,0.0,-0.99989,0.0,0.02528]
[1779494739229,35.87,75525.76,0.0,-0.99989,0.0,0.02592]
[1779494740240,35.87,75522.72,0.0,-0.99989,0.0,0.02578]
[1779494742036,35.87,75522.02,0.0,-0.99989,0.0,0.02575]
[1779494745276,35.87,75518.24,0.0,-0.99989,0.0,0.02558]
[1779494750312,35.87,75517.53,0.0,-0.99989,0.0,0.02555]
[1779494757364,35.87,75517.37,0.0,-0.99989,0.0,0.02555]
[1779494760119,35.87,75517.37,0.0,-0.99989,0.0,0.02555]
[1779494760223,35.87,75517.37,0.0,-0.99989,0.0,0.02555]
[1779494760263,35.87,75517.37,0.0,-0.99989,0.0,0.02555]
[1779494760323,35.87,75517.37,0.0,-0.99989,0.0,0.02555]
[1779494760471,35.87,75517.37,0.0,-0.99989,0.0,0.02555]
[1779494766434,35.87,75517.76,0.0,-0.99989,0.0,0.02556]
[1779494769454,35.87,75510.83,0.0,-0.99989,0.0,0.02526]
[1779494772123,35.87,75508.53,0.0,-0.99989,0.0,0.02516]
[1779494772221,35.87,75508.53,0.0,-0.99989,0.0,0.02516]
[1779494772336,35.87,75508.53,0.0,-0.99989,0.0,0.02516]
[1779494772323,35.87,75505.47,0.0,-0.99989,0.0,0.02503]
[1779494772474,35.87,75505.47,0.0,-0.99989,0.0,0.02503]
[1779494773482,35.87,75519.42,0.0,-0.99989,0.0,0.02564]
[1779494775415,35.87,75519.42,0.0,-0.99989,0.0,0.02564]
[1779494774491,35.87,75524.5,0.0,-0.99989,0.0,0.02586]
[1779494775471,35.87,75524.5,0.0,-0.99989,0.0,0.02586]
[1779494775722,35.87,75524.5,0.0,-0.99989,0.0,0.02586]
[1779494775822,35.87,75523.94,0.0,-0.99989,0.0,0.02584]
[1779494779915,35.87,75522.01,0.0,-0.99989,0.0,0.02575]
[1779494780539,35.87,75530.56,0.0,-0.99989,0.0,0.02613]
[1779494781546,35.87,75537.07,0.0,-0.99989,0.0,0.02643]
[1779494783442,35.87,75537.07,0.0,-0.99989,0.0,0.02643]
[1779494783560,35.87,75529.93,0.0,-0.99989,0.0,0.0261]
[1779494784569,35.87,75524.23,0.0,-0.99989,0.0,0.02585]
[1779494785576,35.87,75519.86,0.0,-0.99989,0.0,0.02565]
[1779494786583,35.87,75515.27,0.0,-0.99989,0.0,0.02545]
[1779494788597,35.87,75515.78,0.0,-0.99989,0.0,0.02548]
[1779494790106,35.87,75515.78,0.0,-0.99989,0.0,0.02548]
[1779494790222,35.87,75515.78,0.0,-0.99989,0.0,0.02548]
[1779494792247,35.87,75514.26,0.0,-0.99989,0.0,0.02541]
[1779494792298,35.87,75503.15,0.0,-0.9999,0.0,0.02487]
[1779494792625,35.87,75489.76,0.0,-0.9999,0.0,0.0243]
[1779494793632,35.87,75480.71,0.0,-0.9999,0.0,0.02392]
[1779494794639,35.87,75479.22,0.0,-0.9999,0.0,0.02386]
[1779494796111,35.87,75479.22,0.0,-0.9999,0.0,0.02386]
[1779494796185,35.87,75479.01,0.0,-0.9999,0.0,0.02385]
[1779494797660,35.87,75481.63,0.0,-0.9999,0.0,0.02396]
[1779494802695,35.87,75482.08,0.0,-0.9999,0.0,0.02398]
[1779494804384,35.87,75482.08,0.0,-0.9999,0.0,0.02398]
[1779494804471,35.87,75482.08,0.0,-0.9999,0.0,0.02398]
[1779494804754,35.87,75481.77,0.0,-0.9999,0.0,0.02397]
[1779494804973,35.87,75481.77,0.0,-0.9999,0.0,0.02397]
[1779494805008,35.87,75482.61,0.0,-0.9999,0.0,0.024]
[1779494807731,35.87,75474.84,0.0,-0.9999,0.0,0.02368]
[1779494809025,35.87,75474.84,0.0,-0.9999,0.0,0.02368]
[1779494809224,35.87,75474.84,0.0,-0.9999,0.0,0.02368]
[1779494809325,35.87,75471.67,0.0,-0.9999,0.0,0.02355]
[1779494811758,35.87,75469.15,0.0,-0.9999,0.0,0.02345]
[1779494812765,35.87,75463.27,0.0,-0.9999,0.0,0.02321]
[1779494813772,35.87,75460.28,0.0,-0.9999,0.0,0.02309]
[1779494814780,35.87,75459.69,0.0,-0.9999,0.0,0.02307]
[1779494815619,35.87,75459.69,0.0,-0.9999,0.0,0.02307]
[1779494815723,35.87,75459.69,0.0,-0.9999,0.0,0.02307]
[1779494815742,35.87,75459.69,0.0,-0.9999,0.0,0.02307]
[1779494815972,35.87,75459.69,0.0,-0.9999,0.0,0.02307]
[1779494816068,35.87,75458.77,0.0,-0.9999,0.0,0.02303]
[1779494821828,35.87,75461.02,0.0,-0.9999,0.0,0.02312]
[1779494825800,35.87,75460.75,0.0,-0.9999,0.0,0.02311]
[1779494825855,35.87,75460.75,0.0,-0.9999,0.0,0.02311]
[1779494825973,35.87,75460.75,0.0,-0.9999,0.0,0.02311]
[1779494826074,35.87,75459.78,0.0,-0.9999,0.0,0.02307]
[1779494830843,35.87,75458.14,0.0,-0.9999,0.0,0.023]
[1779494830972,35.87,75458.14,0.0,-0.9999,0.0,0.023]
[1779494831153,35.87,75458.14,0.0,-0.9999,0.0,0.023]
[1779494831221,35.87,75458.14,0.0,-0.9999,0.0,0.023]
[1779494831323,35.87,75455.29,0.0,-0.9999,0.0,0.02289]
[1779494831898,35.87,75452.47,0.0,-0.9999,0.0,0.02278]
[1779494832950,35.87,75452.47,0.0,-0.9999,0.0,0.02278]
[1779494832973,35.87,75452.47,0.0,-0.9999,0.0,0.02278]
[1779494833073,35.87,75450.02,0.0,-0.99991,0.0,0.02268]
[1779494833857,35.87,75450.02,0.0,-0.99991,0.0,0.02268]
[1779494833975,35.87,75450.02,0.0,-0.99991,0.0,0.02268]
[1779494836933,35.87,75438.97,0.0,-0.99991,0.0,0.02225]
[1779494837940,35.87,75434.3,0.0,-0.99991,0.0,0.02207]
[1779494840467,35.87,75434.26,0.0,-0.99991,0.0,0.02207]
[1779494840523,35.87,75433.86,0.0,-0.99991,0.0,0.02205]
[1779494840724,35.87,75433.86,0.0,-0.99991,0.0,0.02205]
[1779494840963,35.87,75438.55,0.0,-0.99991,0.0,0.02223]
[1779494841968,35.87,75444.04,0.0,-0.99991,0.0,0.02245]
[1779494842987,35.87,75444.04,0.0,-0.99991,0.0,0.02245]
[1779494843221,35.87,75444.04,0.0,-0.99991,0.0,0.02245]
[1779494845996,35.87,75440.65,0.0,-0.99991,0.0,0.02232]
[1779494848146,35.87,75439.94,0.0,-0.99991,0.0,0.02229]
[1779494848226,35.87,75439.94,0.0,-0.99991,0.0,0.02229]
[1779494848345,35.87,75439.94,0.0,-0.99991,0.0,0.02229]
[1779494848471,35.87,75439.94,0.0,-0.99991,0.0,0.02229]
[1779494848446,35.87,75439.56,0.0,-0.99991,0.0,0.02227]
[1779494852040,35.87,75441.58,0.0,-0.99991,0.0,0.0223]
[1779494854105,35.87,75442.24,0.0,-0.99991,0.0,0.02233]
[1779494854222,35.87,75442.24,0.0,-0.99991,0.0,0.02233]
[1779494854263,35.87,75442.24,0.0,-0.99991,0.0,0.02233]
[1779494854473,35.87,75442.24,0.0,-0.99991,0.0,0.02233]
[1779494854515,35.87,75442.85,0.0,-0.99991,0.0,0.02235]
[1779494856069,35.87,75453.14,0.0,-0.9999,0.0,0.02275]
[1779494857076,35.87,75453.35,0.0,-0.9999,0.0,0.02276]
[1779494859494,35.87,75453.38,0.0,-0.9999,0.0,0.02276]
[1779494859722,35.87,75454.61,0.0,-0.9999,0.0,0.02281]
[1779494860097,35.87,75453.22,0.0,-0.9999,0.0,0.02276]
[1779494861104,35.87,75453.22,0.0,-0.9999,0.0,0.02276]
[1779494861224,35.87,75453.22,0.0,-0.9999,0.0,0.02276]
[1779494862222,35.87,75453.33,0.0,-0.9999,0.0,0.02276]
[1779494862323,35.87,75454.79,0.0,-0.9999,0.0,0.02282]
[1779494865223,35.87,75453.46,0.0,-0.9999,0.0,0.02277]
[1779494865472,35.87,75453.46,0.0,-0.9999,0.0,0.02277]
[1779494866139,35.87,75448.32,0.0,-0.99991,0.0,0.02256]
[1779494867055,35.87,75448.32,0.0,-0.99991,0.0,0.02256]
[1779494867166,35.87,75443.27,0.0,-0.99991,0.0,0.02237]
[1779494871068,35.87,75442.55,0.0,-0.99991,0.0,0.02234]
[1779494871190,35.87,75447.96,0.0,-0.99991,0.0,0.02255]
[1779494872197,35.87,75454.13,0.0,-0.9999,0.0,0.02279]
[1779494874211,35.87,75454.86,0.0,-0.9999,0.0,0.02282]
[1779494876225,35.87,75459.55,0.0,-0.9999,0.0,0.02301]
[1779494878239,35.87,75461.92,0.0,-0.9999,0.0,0.0231]
[1779494882267,35.87,75464.26,0.0,-0.9999,0.0,0.0232]
[1779494886296,35.87,75456.75,0.0,-0.9999,0.0,0.0229]
[1779494886932,35.87,75456.75,0.0,-0.9999,0.0,0.0229]
[1779494886973,35.87,75456.75,0.0,-0.9999,0.0,0.0229]
[1779494887194,35.87,75456.75,0.0,-0.9999,0.0,0.0229]
[1779494887224,35.87,75456.75,0.0,-0.9999,0.0,0.0229]
[1779494887303,35.87,75456.55,0.0,-0.9999,0.0,0.02289]
[1779494890882,35.87,75455.45,0.0,-0.9999,0.0,0.02285]
[1779494890926,35.87,75455.45,0.0,-0.9999,0.0,0.02285]
[1779494890971,35.87,75455.45,0.0,-0.9999,0.0,0.02285]
[1779494891331,35.87,75456.81,0.0,-0.9999,0.0,0.0229]
[1779494893345,35.87,75460.5,0.0,-0.9999,0.0,0.02305]
[1779494894352,35.87,75465.55,0.0,-0.9999,0.0,0.02325]
[1779494894901,35.87,75465.55,0.0,-0.9999,0.0,0.02325]
[1779494894907,35.87,75465.55,0.0,-0.9999,0.0,0.02325]
[1779494894974,35.87,75465.55,0.0,-0.9999,0.0,0.02325]
[1779494895359,35.87,75465.95,0.0,-0.9999,0.0,0.02327]
[1779494898708,35.87,75465.01,0.0,-0.9999,0.0,0.02323]
[1779494898722,35.87,75465.01,0.0,-0.9999,0.0,0.02323]
[1779494898753,35.87,75465.01,0.0,-0.9999,0.0,0.02323]
[1779494898973,35.87,75465.01,0.0,-0.9999,0.0,0.02323]
[1779494899387,35.87,75466.77,0.0,-0.9999,0.0,0.0233]
[1779494904080,35.87,75467.87,0.0,-0.9999,0.0,0.02334]
[1779494904131,35.87,75467.87,0.0,-0.9999,0.0,0.02334]
[1779494904225,35.87,75467.87,0.0,-0.9999,0.0,0.02334]
[1779494904422,35.87,75466.45,0.0,-0.9999,0.0,0.02329]
[1779494907030,35.87,75465.24,0.0,-0.9999,0.0,0.02324]
[1779494907231,35.87,75465.24,0.0,-0.9999,0.0,0.02324]
[1779494907443,35.87,75471.25,0.0,-0.9999,0.0,0.02348]
[1779494911471,35.87,75473.59,0.0,-0.9999,0.0,0.02353]
[1779494911998,35.87,75473.59,0.0,-0.9999,0.0,0.02353]
[1779494912224,35.87,75473.59,0.0,-0.9999,0.0,0.02353]
[1779494913046,35.87,75474.0,0.0,-0.9999,0.0,0.02354]
[1779494913222,35.87,75474.0,0.0,-0.9999,0.0,0.02354]
[1779494913485,35.87,75473.2,0.0,-0.9999,0.0,0.02351]
[1779494916506,35.87,75476.24,0.0,-0.9999,0.0,0.02363]
[1779494917513,35.87,75479.44,0.0,-0.9999,0.0,0.02377]
[1779494918067,35.87,75479.44,0.0,-0.9999,0.0,0.02377]
[1779494918221,35.87,75479.44,0.0,-0.9999,0.0,0.02377]
[1779494920534,35.87,75482.53,0.0,-0.9999,0.0,0.02389]
[1779494920821,35.87,75482.53,0.0,-0.9999,0.0,0.02389]
[1779494920830,35.87,75482.53,0.0,-0.9999,0.0,0.02389]
[1779494920972,35.87,75482.53,0.0,-0.9999,0.0,0.02389]
[1779494921541,35.87,75485.46,0.0,-0.9999,0.0,0.02401]
[1779494925569,35.87,75481.09,0.0,-0.9999,0.0,0.02383]
[1779494926577,35.87,75475.94,0.0,-0.9999,0.0,0.02362]
[1779494926766,35.87,75475.94,0.0,-0.9999,0.0,0.02362]
[1779494926873,35.87,75475.94,0.0,-0.9999,0.0,0.02362]
[1779494926982,35.87,75475.94,0.0,-0.9999,0.0,0.02362]
[1779494927584,35.87,75474.76,0.0,-0.9999,0.0,0.02357]
[1779494930903,35.87,75476.53,0.0,-0.9999,0.0,0.02365]
[1779494930973,35.87,75476.53,0.0,-0.9999,0.0,0.02365]
[1779494931986,35.87,75475.48,0.0,-0.9999,0.0,0.0236]
[1779494932225,35.87,75475.48,0.0,-0.9999,0.0,0.0236]
[1779494932253,35.87,75475.48,0.0,-0.9999,0.0,0.0236]
[1779494933997,35.87,75477.21,0.0,-0.9999,0.0,0.02367]
[1779494934223,35.87,75477.21,0.0,-0.9999,0.0,0.02367]
[1779494934288,35.87,75481.07,0.0,-0.9999,0.0,0.02383]
[1779494934633,35.87,75485.14,0.0,-0.9999,0.0,0.024]
[1779494938347,35.87,75484.13,0.0,-0.9999,0.0,0.02396]
[1779494938386,35.87,75484.33,0.0,-0.9999,0.0,0.02397]
[1779494938661,35.87,75489.79,0.0,-0.9999,0.0,0.0242]
[1779494939668,35.87,75492.81,0.0,-0.9999,0.0,0.02432]
[1779494942025,35.87,75491.99,0.0,-0.9999,0.0,0.02429]
[1779494942117,35.87,75493.1,0.0,-0.9999,0.0,0.02433]
[1779494945710,35.87,75490.63,0.0,-0.9999,0.0,0.02423]
[1779494950303,35.87,75489.7,0.0,-0.9999,0.0,0.02419]
[1779494950473,35.87,75489.7,0.0,-0.9999,0.0,0.02419]
[1779494950515,35.87,75486.22,0.0,-0.9999,0.0,0.02405]
[1779494955106,35.87,75484.99,0.0,-0.9999,0.0,0.02399]
[1779494955163,35.87,75484.99,0.0,-0.9999,0.0,0.02399]
[1779494955227,35.87,75484.99,0.0,-0.9999,0.0,0.02399]
[1779494955328,35.87,75484.78,0.0,-0.9999,0.0,0.02399]
[1779494956787,35.87,75492.28,0.0,-0.9999,0.0,0.0243]
[1779494957780,35.87,75492.28,0.0,-0.9999,0.0,0.0243]
[1779494957852,35.87,75492.28,0.0,-0.9999,0.0,0.0243]
[1779494957976,35.87,75492.28,0.0,-0.9999,0.0,0.0243]
[1779494958001,35.87,75496.72,0.0,-0.9999,0.0,0.02449]
[1779494961097,35.87,75497.11,0.0,-0.9999,0.0,0.0245]
[1779494961221,35.87,75497.11,0.0,-0.9999,0.0,0.0245]
[1779494961301,35.87,75500.4,0.0,-0.9999,0.0,0.02464]
[1779494965217,35.87,75498.71,0.0,-0.9999,0.0,0.02457]
[1779494965265,35.87,75498.71,0.0,-0.9999,0.0,0.02457]
[1779494965471,35.87,75498.71,0.0,-0.9999,0.0,0.02457]
[1779494965550,35.87,75499.95,0.0,-0.9999,0.0,0.02462]
[1779494965850,35.87,75503.41,0.0,-0.9999,0.0,0.02477]
[1779494970885,35.87,75503.54,0.0,-0.9999,0.0,0.02478]
[1779494974914,35.87,75505.72,0.0,-0.9999,0.0,0.02482]
[1779494975921,35.87,75510.35,0.0,-0.99989,0.0,0.02502]
[1779494976856,35.87,75510.35,0.0,-0.99989,0.0,0.02502]
[1779494976975,35.87,75510.35,0.0,-0.99989,0.0,0.02502]
[1779494977062,35.87,75513.36,0.0,-0.99989,0.0,0.02515]
[1779494982970,35.87,75513.64,0.0,-0.99989,0.0,0.02516]
[1779494985212,35.87,75513.68,0.0,-0.99989,0.0,0.02516]
[1779494985222,35.87,75513.68,0.0,-0.99989,0.0,0.02516]
[1779494985322,35.87,75513.68,0.0,-0.99989,0.0,0.02516]
[1779494985470,35.87,75513.68,0.0,-0.99989,0.0,0.02516]
[1779494985572,35.87,75513.79,0.0,-0.99989,0.0,0.02516]
[1779494985991,35.87,75518.85,0.0,-0.99989,0.0,0.02539]
[1779494989015,35.87,75521.86,0.0,-0.99989,0.0,0.02552]
[1779494990074,35.87,75521.86,0.0,-0.99989,0.0,0.02552]
[1779494990221,35.87,75521.86,0.0,-0.99989,0.0,0.02552]
[1779494990246,35.87,75522.93,0.0,-0.99989,0.0,0.02556]
[1779494994971,35.87,75521.55,0.0,-0.99989,0.0,0.0255]
[1779494994991,35.87,75521.55,0.0,-0.99989,0.0,0.0255]
[1779494995222,35.87,75521.55,0.0,-0.99989,0.0,0.0255]
[1779494995304,35.87,75520.12,0.0,-0.99989,0.0,0.02544]
[1779495000092,35.87,75516.55,0.0,-0.99989,0.0,0.02528]
[1779495000730,35.87,75516.55,0.0,-0.99989,0.0,0.02528]
[1779495000822,35.87,75516.55,0.0,-0.99989,0.0,0.02528]
[1779495000971,35.87,75516.55,0.0,-0.99989,0.0,0.02528]
[1779495001099,35.87,75515.05,0.0,-0.99989,0.0,0.02522]
[1779495004781,35.87,75513.71,0.0,-0.99989,0.0,0.02516]
[1779495004971,35.87,75513.71,0.0,-0.99989,0.0,0.02516]
[1779495005749,35.87,75512.91,0.0,-0.99989,0.0,0.02513]
[1779495005971,35.87,75512.91,0.0,-0.99989,0.0,0.02513]
[1779495006134,35.87,75513.94,0.0,-0.99989,0.0,0.02517]
[1779495008618,35.87,75512.98,0.0,-0.99989,0.0,0.02513]
[1779495008721,35.87,75513.12,0.0,-0.99989,0.0,0.02514]
[1779495012833,35.87,75514.88,0.0,-0.99989,0.0,0.02521]
[1779495012966,35.87,75514.88,0.0,-0.99989,0.0,0.02521]
[1779495012972,35.87,75514.88,0.0,-0.99989,0.0,0.02521]
[1779495013183,35.87,75513.83,0.0,-0.99989,0.0,0.02517]
[1779495014189,35.87,75509.2,0.0,-0.9999,0.0,0.02497]
[1779495014969,35.87,75509.2,0.0,-0.9999,0.0,0.02497]
[1779495015222,35.87,75509.2,0.0,-0.9999,0.0,0.02497]
[1779495015323,35.87,75496.25,0.0,-0.9999,0.0,0.02441]
[1779495016135,35.87,75496.25,0.0,-0.9999,0.0,0.02441]
[1779495016222,35.87,75496.25,0.0,-0.9999,0.0,0.02441]
[1779495016225,35.87,75494.01,0.0,-0.9999,0.0,0.02432]
[1779495021240,35.87,75493.89,0.0,-0.9999,0.0,0.02431]
[1779495022893,35.87,75494.28,0.0,-0.9999,0.0,0.02433]
[1779495022970,35.87,75494.28,0.0,-0.9999,0.0,0.02433]
[1779495023667,35.87,75494.28,0.0,-0.9999,0.0,0.02433]
[1779495023560,35.87,75493.0,0.0,-0.9999,0.0,0.02428]
[1779495024260,35.87,75486.85,0.0,-0.9999,0.0,0.02402]
[1779495025267,35.87,75484.19,0.0,-0.9999,0.0,0.02391]
[1779495026223,35.87,75484.19,0.0,-0.9999,0.0,0.02391]
[1779495026276,35.87,75484.19,0.0,-0.9999,0.0,0.02391]
[1779495026471,35.87,75484.19,0.0,-0.9999,0.0,0.02391]
[1779495026529,35.87,75475.73,0.0,-0.9999,0.0,0.02356]
[1779495027282,35.87,75470.5,0.0,-0.9999,0.0,0.02335]
[1779495031310,35.87,75476.22,0.0,-0.9999,0.0,0.02353]
[1779495032317,35.87,75481.36,0.0,-0.9999,0.0,0.02374]
[1779495033865,35.87,75481.5,0.0,-0.9999,0.0,0.02374]
[1779495034222,35.87,75481.5,0.0,-0.9999,0.0,0.02374]
[1779495035338,35.87,75473.07,0.0,-0.9999,0.0,0.0234]
[1779495037352,35.87,75471.96,0.0,-0.9999,0.0,0.02335]
[1779495038046,35.87,75471.96,0.0,-0.9999,0.0,0.02335]
[1779495038220,35.87,75471.96,0.0,-0.9999,0.0,0.02335]
[1779495038359,35.87,75471.3,0.0,-0.9999,0.0,0.02333]
[1779495043400,35.87,75470.96,0.0,-0.9999,0.0,0.02331]
[1779495048435,35.87,75470.31,0.0,-0.9999,0.0,0.02329]
[1779495051685,35.87,75470.3,0.0,-0.9999,0.0,0.02329]
[1779495051721,35.87,75470.3,0.0,-0.9999,0.0,0.02329]
[1779495061525,35.87,75470.32,0.0,-0.9999,0.0,0.02329]
[1779495063261,35.87,75469.04,0.0,-0.9999,0.0,0.02324]
[1779495063473,35.87,75469.04,0.0,-0.9999,0.0,0.02324]
[1779495063542,35.87,75467.04,0.0,-0.9999,0.0,0.02316]
[1779495064221,35.87,75467.04,0.0,-0.9999,0.0,0.02316]
[1779495067571,35.87,75462.94,0.0,-0.9999,0.0,0.02299]
[1779495068577,35.87,75454.92,0.0,-0.99991,0.0,0.02267]
[1779495069584,35.87,75451.19,0.0,-0.99991,0.0,0.02253]
[1779495072605,35.87,75454.06,0.0,-0.99991,0.0,0.02264]
[1779495072977,35.87,75454.06,0.0,-0.99991,0.0,0.02264]
[1779495073222,35.87,75454.06,0.0,-0.99991,0.0,0.02264]
[1779495073612,35.87,75458.1,0.0,-0.9999,0.0,0.0228]
[1779495075626,35.87,75462.95,0.0,-0.9999,0.0,0.02299]
[1779495076633,35.87,75465.91,0.0,-0.9999,0.0,0.02311]
[1779495077758,35.87,75465.91,0.0,-0.9999,0.0,0.02311]
[1779495077972,35.87,75465.68,0.0,-0.9999,0.0,0.0231]
[1779495078179,35.87,75465.68,0.0,-0.9999,0.0,0.0231]
[1779495078221,35.87,75465.68,0.0,-0.9999,0.0,0.0231]
[1779495078647,35.87,75465.42,0.0,-0.9999,0.0,0.02309]
[1779495082675,35.87,75469.65,0.0,-0.9999,0.0,0.02326]
[1779495084696,35.87,75473.77,0.0,-0.9999,0.0,0.02343]
[1779495085700,35.87,75476.65,0.0,-0.9999,0.0,0.02355]
[1779495088304,35.87,75477.59,0.0,-0.9999,0.0,0.02358]
[1779495088470,35.87,75477.59,0.0,-0.9999,0.0,0.02358]
[1779495093757,35.87,75482.94,0.0,-0.9999,0.0,0.02375]
[1779495095771,35.87,75489.88,0.0,-0.9999,0.0,0.02404]
[1779495097785,35.87,75492.6,0.0,-0.9999,0.0,0.02415]
[1779495098794,35.87,75487.37,0.0,-0.9999,0.0,0.02393]
[1779495100620,35.87,75487.37,0.0,-0.9999,0.0,0.02393]
[1779495100720,35.87,75487.37,0.0,-0.9999,0.0,0.02393]
[1779495100721,35.87,75485.97,0.0,-0.9999,0.0,0.02388]
[1779495104938,35.87,75485.9,0.0,-0.9999,0.0,0.02387]
[1779495104972,35.87,75485.9,0.0,-0.9999,0.0,0.02387]
[1779495105669,35.87,75485.9,0.0,-0.9999,0.0,0.02387]
[1779495105722,35.87,75485.9,0.0,-0.9999,0.0,0.02387]
[1779495105678,35.87,75485.9,0.0,-0.9999,0.0,0.02387]
[1779495110886,35.87,75485.7,0.0,-0.9999,0.0,0.02386]
[1779495112677,35.87,75485.7,0.0,-0.9999,0.0,0.02386]
[1779495112725,35.87,75485.7,0.0,-0.9999,0.0,0.02386]
[1779495117934,35.87,75486.5,0.0,-0.9999,0.0,0.0239]
[1779495120111,35.87,75486.5,0.0,-0.9999,0.0,0.0239]
[1779495120223,35.87,75486.5,0.0,-0.9999,0.0,0.0239]
[1779495121946,35.87,75491.04,0.0,-0.9999,0.0,0.02409]
[1779495121973,35.87,75491.04,0.0,-0.9999,0.0,0.02409]
[1779495121992,35.87,75492.71,0.0,-0.9999,0.0,0.02416]
[1779495126863,35.87,75491.41,0.0,-0.9999,0.0,0.0241]
[1779495126981,35.87,75491.41,0.0,-0.9999,0.0,0.0241]
[1779495132036,35.87,75491.45,0.0,-0.9999,0.0,0.0241]
[1779495135167,35.87,75490.58,0.0,-0.9999,0.0,0.02407]
[1779495135223,35.87,75490.58,0.0,-0.9999,0.0,0.02407]
[1779495135449,35.87,75490.58,0.0,-0.9999,0.0,0.02407]
[1779495135475,35.87,75490.58,0.0,-0.9999,0.0,0.02407]
[1779495135548,35.87,75490.48,0.0,-0.9999,0.0,0.02406]
[1779495140093,35.87,75495.85,0.0,-0.9999,0.0,0.02429]
[1779495143257,35.87,75495.75,0.0,-0.9999,0.0,0.02428]
[1779495143473,35.87,75495.75,0.0,-0.9999,0.0,0.02428]
[1779495147147,35.87,75481.09,0.0,-0.9999,0.0,0.02367]
[1779495148154,35.87,75475.03,0.0,-0.9999,0.0,0.02343]
[1779495151177,35.87,75469.69,0.0,-0.9999,0.0,0.02316]
[1779495155809,35.87,75468.48,0.0,-0.9999,0.0,0.02311]
[1779495155973,35.87,75467.7,0.0,-0.9999,0.0,0.02308]
[1779495156465,35.87,75467.7,0.0,-0.9999,0.0,0.02308]
[1779495156471,35.87,75467.7,0.0,-0.9999,0.0,0.02308]
[1779495156565,35.87,75468.21,0.0,-0.9999,0.0,0.0231]
[1779495160598,35.87,75466.34,0.0,-0.9999,0.0,0.02302]
[1779495160724,35.87,75466.34,0.0,-0.9999,0.0,0.02302]
[1779495166281,35.87,75467.45,0.0,-0.9999,0.0,0.02307]
[1779495167288,35.87,75461.16,0.0,-0.9999,0.0,0.02282]
[1779495168295,35.87,75453.33,0.0,-0.99991,0.0,0.02251]
[1779495169302,35.87,75453.9,0.0,-0.99991,0.0,0.02253]
[1779495173540,35.87,75452.39,0.0,-0.99991,0.0,0.02247]
[1779495173722,35.87,75452.39,0.0,-0.99991,0.0,0.02247]
[1779495173912,35.87,75451.37,0.0,-0.99991,0.0,0.02243]
[1779495173972,35.87,75451.37,0.0,-0.99991,0.0,0.02243]
[1779495174337,35.87,75451.53,0.0,-0.99991,0.0,0.02244]
[1779495179372,35.87,75452.36,0.0,-0.99991,0.0,0.02247]
[1779495180991,35.87,75452.29,0.0,-0.99991,0.0,0.02247]
[1779495181223,35.87,75452.29,0.0,-0.99991,0.0,0.02247]
[1779495183429,35.87,75443.21,0.0,-0.99991,0.0,0.02211]
[1779495184429,35.87,75436.01,0.0,-0.99991,0.0,0.02184]
[1779495185436,35.87,75431.0,0.0,-0.99991,0.0,0.02165]
[1779495189463,35.87,75427.34,0.0,-0.99991,0.0,0.02151]
[1779495190471,35.87,75424.7,0.0,-0.99991,0.0,0.02141]
[1779495192485,35.87,75429.41,0.0,-0.99991,0.0,0.02159]
[1779495193492,35.87,75426.67,0.0,-0.99991,0.0,0.02148]
[1779495195201,35.87,75424.51,0.0,-0.99991,0.0,0.0214]
[1779495195223,35.87,75424.51,0.0,-0.99991,0.0,0.0214]
[1779495196221,35.87,75423.94,0.0,-0.99991,0.0,0.02138]
[1779495196514,35.87,75422.86,0.0,-0.99991,0.0,0.02134]
[1779495198529,35.87,75418.75,0.0,-0.99991,0.0,0.02119]
[1779495199536,35.87,75413.94,0.0,-0.99991,0.0,0.02101]
[1779495200543,35.87,75406.8,0.0,-0.99991,0.0,0.02075]
[1779495201550,35.87,75407.82,0.0,-0.99991,0.0,0.02079]
[1779495203140,35.87,75408.71,0.0,-0.99991,0.0,0.02082]
[1779495203223,35.87,75408.71,0.0,-0.99991,0.0,0.02082]
[1779495204571,35.87,75401.98,0.0,-0.99991,0.0,0.02058]
[1779495206585,35.87,75397.83,0.0,-0.99992,0.0,0.02043]
[1779495207592,35.87,75382.85,0.0,-0.99992,0.0,0.0199]
[1779495208599,35.87,75380.46,0.0,-0.99992,0.0,0.01981]
[1779495211620,35.87,75376.56,0.0,-0.99992,0.0,0.01963]
[1779495213634,35.87,75370.29,0.0,-0.99992,0.0,0.01942]
[1779495215648,35.87,75377.94,0.0,-0.99992,0.0,0.01968]
[1779495219676,35.87,75374.49,0.0,-0.99992,0.0,0.01956]
[1779495220869,35.87,75374.49,0.0,-0.99992,0.0,0.01956]
[1779495220973,35.87,75374.95,0.0,-0.99992,0.0,0.01958]
[1779495222035,35.87,75377.46,0.0,-0.99992,0.0,0.01966]
[1779495222237,35.87,75377.46,0.0,-0.99992,0.0,0.01966]
[1779495222699,35.87,75378.72,0.0,-0.99992,0.0,0.01971]
[1779495224982,35.87,75378.44,0.0,-0.99992,0.0,0.0197]
[1779495225223,35.87,75378.44,0.0,-0.99992,0.0,0.0197]
[1779495230756,35.87,75377.23,0.0,-0.99992,0.0,0.01965]
[1779495232028,35.87,75376.96,0.0,-0.99992,0.0,0.01965]
[1779495232225,35.87,75376.96,0.0,-0.99992,0.0,0.01965]
[1779495232307,35.87,75376.96,0.0,-0.99992,0.0,0.01965]
[1779495232476,35.87,75376.96,0.0,-0.99992,0.0,0.01965]
[1779495232770,35.87,75375.77,0.0,-0.99992,0.0,0.0196]
[1779495234784,35.87,75378.71,0.0,-0.99992,0.0,0.01971]
[1779495236799,35.87,75385.0,0.0,-0.99992,0.0,0.01993]
[1779495237367,35.87,75385.0,0.0,-0.99992,0.0,0.01993]
[1779495237473,35.87,75385.0,0.0,-0.99992,0.0,0.01993]
[1779495241378,35.87,75384.82,0.0,-0.99992,0.0,0.01992]
[1779495241474,35.87,75384.82,0.0,-0.99992,0.0,0.01992]
[1779495241835,35.87,75384.77,0.0,-0.99992,0.0,0.01992]
[1779495242729,35.87,75384.77,0.0,-0.99992,0.0,0.01992]
[1779495242842,35.87,75379.5,0.0,-0.99992,0.0,0.01973]
[1779495242975,35.87,75379.5,0.0,-0.99992,0.0,0.01973]
[1779495245874,35.87,75378.02,0.0,-0.99992,0.0,0.01968]
[1779495245863,35.87,75381.24,0.0,-0.99992,0.0,0.01979]
[1779495245972,35.87,75381.24,0.0,-0.99992,0.0,0.01979]
[1779495246028,35.87,75381.24,0.0,-0.99992,0.0,0.01979]
[1779495246221,35.87,75381.24,0.0,-0.99992,0.0,0.01979]
[1779495246870,35.87,75379.47,0.0,-0.99992,0.0,0.01973]
[1779495251932,35.87,75369.12,0.0,-0.99992,0.0,0.01938]
[1779495252921,35.87,75355.03,0.0,-0.99992,0.0,0.0189]
[1779495253928,35.87,75361.38,0.0,-0.99992,0.0,0.01911]
[1779495254935,35.87,75356.72,0.0,-0.99992,0.0,0.01896]
[1779495255942,35.87,75353.22,0.0,-0.99992,0.0,0.01884]
[1779495257956,35.87,75360.86,0.0,-0.99992,0.0,0.0191]
[1779495259930,35.87,75360.0,0.0,-0.99992,0.0,0.01907]
[1779495259972,35.87,75360.0,0.0,-0.99992,0.0,0.01907]
[1779495262991,35.87,75356.33,0.0,-0.99992,0.0,0.01894]
[1779495265855,35.87,75354.27,0.0,-0.99992,0.0,0.01887]
[1779495265972,35.87,75354.27,0.0,-0.99992,0.0,0.01887]
[1779495266215,35.87,75352.57,0.0,-0.99992,0.0,0.01882]
[1779495266224,35.87,75352.57,0.0,-0.99992,0.0,0.01882]
[1779495266312,35.87,75351.93,0.0,-0.99992,0.0,0.0188]
[1779495269048,35.87,75347.71,0.0,-0.99992,0.0,0.01866]
[1779495274373,35.87,75349.0,0.0,-0.99992,0.0,0.01866]
[1779495274473,35.87,75349.0,0.0,-0.99992,0.0,0.01866]
[1779495274474,35.87,75346.39,0.0,-0.99992,0.0,0.01857]
[1779495277105,35.87,75343.53,0.0,-0.99992,0.0,0.01848]
[1779495280789,35.87,75343.18,0.0,-0.99992,0.0,0.01847]
[1779495281136,35.87,75354.05,0.0,-0.99992,0.0,0.01882]
[1779495282143,35.87,75368.56,0.0,-0.99992,0.0,0.01931]
[1779495283150,35.87,75371.27,0.0,-0.99992,0.0,0.0194]
[1779495284114,35.87,75371.27,0.0,-0.99992,0.0,0.0194]
[1779495284157,35.87,75372.49,0.0,-0.99992,0.0,0.01945]
[1779495289192,35.87,75372.89,0.0,-0.99992,0.0,0.01946]
[1779495292213,35.87,75370.2,0.0,-0.99992,0.0,0.01937]
[1779495294227,35.87,75373.34,0.0,-0.99992,0.0,0.01948]
[1779495295838,35.87,75373.34,0.0,-0.99992,0.0,0.01948]
[1779495295974,35.87,75373.34,0.0,-0.99992,0.0,0.01948]
[1779495296227,35.87,75372.73,0.0,-0.99992,0.0,0.01945]
[1779495296474,35.87,75372.73,0.0,-0.99992,0.0,0.01945]
[1779495296550,35.87,75372.74,0.0,-0.99992,0.0,0.01946]
[1779495300269,35.87,75379.38,0.0,-0.99992,0.0,0.01968]
[1779495301276,35.87,75383.45,0.0,-0.99992,0.0,0.01983]
[1779495302596,35.87,75383.45,0.0,-0.99992,0.0,0.01983]
[1779495302721,35.87,75383.45,0.0,-0.99992,0.0,0.01983]
[1779495302822,35.87,75383.88,0.0,-0.99992,0.0,0.01984]
[1779495304297,35.87,75388.65,0.0,-0.99992,0.0,0.02001]
[1779495306311,35.87,75380.64,0.0,-0.99992,0.0,0.01973]
[1779495307318,35.87,75375.15,0.0,-0.99992,0.0,0.01954]
[1779495308325,35.87,75375.31,0.0,-0.99992,0.0,0.01954]
[1779495309560,35.87,75375.31,0.0,-0.99992,0.0,0.01954]
[1779495309722,35.87,75375.31,0.0,-0.99992,0.0,0.01954]
[1779495310008,35.87,75375.31,0.0,-0.99992,0.0,0.01954]
[1779495310223,35.87,75374.71,0.0,-0.99992,0.0,0.01952]
[1779495310338,35.87,75373.32,0.0,-0.99992,0.0,0.01947]
[1779495314367,35.87,75368.36,0.0,-0.99992,0.0,0.01931]
[1779495316816,35.87,75366.61,0.0,-0.99992,0.0,0.01925]
[1779495316971,35.87,75366.61,0.0,-0.99992,0.0,0.01925]
[1779495317024,35.87,75370.0,0.0,-0.99992,0.0,0.01936]
[1779495318395,35.87,75363.76,0.0,-0.99992,0.0,0.01915]
[1779495319228,35.87,75363.76,0.0,-0.99992,0.0,0.01915]
[1779495319854,35.87,75363.76,0.0,-0.99992,0.0,0.01915]
[1779495319977,35.87,75363.76,0.0,-0.99992,0.0,0.01915]
[1779495319901,35.87,75364.33,0.0,-0.99992,0.0,0.01917]
[1779495323430,35.87,75356.27,0.0,-0.99992,0.0,0.0189]
[1779495324437,35.87,75351.71,0.0,-0.99992,0.0,0.01875]
[1779495325444,35.87,75347.94,0.0,-0.99992,0.0,0.01862]
[1779495326452,35.87,75342.41,0.0,-0.99992,0.0,0.01844]
[1779495327458,35.87,75329.51,0.0,-0.99993,0.0,0.01802]
[1779495328472,35.87,75329.05,0.0,-0.99993,0.0,0.01801]
[1779495329472,35.87,75338.71,0.0,-0.99992,0.0,0.01832]
[1779495330479,35.87,75342.95,0.0,-0.99992,0.0,0.01846]
[1779495331966,35.87,75342.95,0.0,-0.99992,0.0,0.01846]
[1779495332222,35.87,75343.65,0.0,-0.99992,0.0,0.01844]
[1779495332463,35.87,75343.65,0.0,-0.99992,0.0,0.01844]
[1779495332473,35.87,75343.65,0.0,-0.99992,0.0,0.01844]
[1779495332493,35.87,75342.67,0.0,-0.99992,0.0,0.01841]
[1779495333500,35.87,75351.23,0.0,-0.99992,0.0,0.01869]
[1779495334507,35.87,75349.72,0.0,-0.99992,0.0,0.01864]
[1779495336219,35.87,75348.61,0.0,-0.99992,0.0,0.0186]
[1779495336472,35.87,75348.61,0.0,-0.99992,0.0,0.0186]
[1779495336521,35.87,75352.0,0.0,-0.99992,0.0,0.01871]
[1779495341556,35.87,75354.08,0.0,-0.99992,0.0,0.01878]
[1779495342563,35.87,75357.05,0.0,-0.99992,0.0,0.01888]
[1779495343570,35.87,75360.32,0.0,-0.99992,0.0,0.01899]
[1779495344168,35.87,75360.32,0.0,-0.99992,0.0,0.01899]
[1779495344224,35.87,75360.32,0.0,-0.99992,0.0,0.01899]
[1779495345268,35.87,75360.39,0.0,-0.99992,0.0,0.01899]
[1779495345472,35.87,75360.39,0.0,-0.99992,0.0,0.01899]
[1779495345584,35.87,75358.25,0.0,-0.99992,0.0,0.01892]
[1779495347598,35.87,75355.74,0.0,-0.99992,0.0,0.01884]
[1779495348866,35.87,75355.74,0.0,-0.99992,0.0,0.01884]
[1779495348972,35.87,75355.74,0.0,-0.99992,0.0,0.01884]
[1779495353094,35.87,75356.43,0.0,-0.99992,0.0,0.01886]
[1779495353222,35.87,75356.43,0.0,-0.99992,0.0,0.01886]
[1779495353420,35.87,75356.43,0.0,-0.99992,0.0,0.01886]
[1779495353473,35.87,75356.43,0.0,-0.99992,0.0,0.01886]
[1779495353640,35.87,75357.82,0.0,-0.99992,0.0,0.01891]
[1779495357669,35.87,75363.3,0.0,-0.99992,0.0,0.01909]
[1779495359018,35.87,75363.3,0.0,-0.99992,0.0,0.01909]
[1779495359223,35.87,75364.83,0.0,-0.99992,0.0,0.01914]
[1779495361703,35.87,75378.72,0.0,-0.99992,0.0,0.01962]
[1779495362706,35.87,75383.55,0.0,-0.99992,0.0,0.01978]
[1779495364722,35.87,75389.5,0.0,-0.99992,0.0,0.01999]
[1779495366736,35.87,75393.9,0.0,-0.99992,0.0,0.02015]
[1779495367743,35.87,75396.37,0.0,-0.99992,0.0,0.02023]
[1779495368749,35.87,75404.2,0.0,-0.99991,0.0,0.02052]
[1779495369757,35.87,75408.78,0.0,-0.99991,0.0,0.02068]
[1779495370765,35.87,75411.9,0.0,-0.99991,0.0,0.02079]
[1779495372778,35.87,75404.99,0.0,-0.99991,0.0,0.02054]
[1779495373785,35.87,75402.75,0.0,-0.99991,0.0,0.02046]
[1779495374335,35.87,75402.75,0.0,-0.99991,0.0,0.02046]
[1779495374471,35.87,75402.75,0.0,-0.99991,0.0,0.02046]
[1779495375799,35.87,75399.7,0.0,-0.99992,0.0,0.02035]
[1779495377283,35.87,75397.92,0.0,-0.99992,0.0,0.02029]
[1779495377476,35.87,75397.92,0.0,-0.99992,0.0,0.02029]
[1779495377813,35.87,75397.77,0.0,-0.99992,0.0,0.02028]
[1779495379827,35.87,75392.14,0.0,-0.99992,0.0,0.02008]
[1779495380834,35.87,75387.1,0.0,-0.99992,0.0,0.01991]
[1779495384863,35.87,75401.36,0.0,-0.99992,0.0,0.02041]
[1779495385870,35.87,75406.87,0.0,-0.99991,0.0,0.02061]
[1779495387145,35.87,75406.24,0.0,-0.99991,0.0,0.02059]
[1779495387226,35.87,75406.24,0.0,-0.99991,0.0,0.02059]
[1779495391173,35.87,75406.55,0.0,-0.99991,0.0,0.0206]
[1779495391223,35.87,75406.55,0.0,-0.99991,0.0,0.0206]
[1779495391912,35.87,75406.66,0.0,-0.99991,0.0,0.02056]
[1779495393926,35.87,75403.06,0.0,-0.99992,0.0,0.02043]
[1779495395853,35.87,75401.84,0.0,-0.99992,0.0,0.02038]
[1779495395971,35.87,75401.84,0.0,-0.99992,0.0,0.02038]
[1779495396072,35.87,75406.53,0.0,-0.99991,0.0,0.02055]
[1779495397954,35.87,75409.54,0.0,-0.99991,0.0,0.02066]
[1779495399968,35.87,75412.84,0.0,-0.99991,0.0,0.02078]
[1779495400433,35.87,75412.84,0.0,-0.99991,0.0,0.02078]
[1779495400473,35.87,75412.84,0.0,-0.99991,0.0,0.02078]
[1779495400975,35.87,75414.63,0.0,-0.99991,0.0,0.02085]
[1779495401686,35.87,75414.63,0.0,-0.99991,0.0,0.02085]
[1779495401721,35.87,75414.63,0.0,-0.99991,0.0,0.02085]
[1779495403996,35.87,75418.69,0.0,-0.99991,0.0,0.021]
[1779495405006,35.87,75418.69,0.0,-0.99991,0.0,0.021]
[1779495405008,35.87,75419.57,0.0,-0.99991,0.0,0.02103]
[1779495405223,35.87,75419.57,0.0,-0.99991,0.0,0.02103]
[1779495407918,35.87,75418.4,0.0,-0.99991,0.0,0.02098]
[1779495407971,35.87,75418.4,0.0,-0.99991,0.0,0.02098]
[1779495410039,35.87,75411.85,0.0,-0.99991,0.0,0.02075]
[1779495410449,35.87,75411.85,0.0,-0.99991,0.0,0.02075]
[1779495410471,35.87,75411.85,0.0,-0.99991,0.0,0.02075]
[1779495411046,35.87,75407.27,0.0,-0.99991,0.0,0.02058]
[1779495411305,35.87,75407.27,0.0,-0.99991,0.0,0.02058]
[1779495411472,35.87,75407.27,0.0,-0.99991,0.0,0.02058]
[1779495412053,35.87,75407.28,0.0,-0.99991,0.0,0.02058]
[1779495413856,35.87,75407.68,0.0,-0.99991,0.0,0.02059]
[1779495413972,35.87,75407.68,0.0,-0.99991,0.0,0.02059]
[1779495417949,35.87,75408.0,0.0,-0.99991,0.0,0.02061]
[1779495417971,35.87,75408.0,0.0,-0.99991,0.0,0.02061]
[1779495418482,35.87,75409.85,0.0,-0.99991,0.0,0.02067]
[1779495418722,35.87,75409.85,0.0,-0.99991,0.0,0.02067]
[1779495419127,35.87,75408.79,0.0,-0.99991,0.0,0.02063]
[1779495423589,35.87,75409.56,0.0,-0.99991,0.0,0.02066]
[1779495423720,35.87,75409.56,0.0,-0.99991,0.0,0.02066]
[1779495423821,35.87,75420.51,0.0,-0.99991,0.0,0.02106]
[1779495426337,35.87,75418.16,0.0,-0.99991,0.0,0.02098]
[1779495426396,35.87,75418.16,0.0,-0.99991,0.0,0.02098]
[1779495426472,35.87,75418.16,0.0,-0.99991,0.0,0.02098]
[1779495426487,35.87,75416.5,0.0,-0.99991,0.0,0.02091]
[1779495427183,35.87,75413.83,0.0,-0.99991,0.0,0.02082]
[1779495429840,35.87,75412.25,0.0,-0.99991,0.0,0.02076]
[1779495429973,35.87,75412.25,0.0,-0.99991,0.0,0.02076]
[1779495430133,35.87,75412.25,0.0,-0.99991,0.0,0.02076]
[1779495430225,35.87,75412.46,0.0,-0.99991,0.0,0.02077]
[1779495430279,35.87,75417.72,0.0,-0.99991,0.0,0.02096]
[1779495432219,35.87,75420.23,0.0,-0.99991,0.0,0.02105]
[1779495434233,35.87,75422.98,0.0,-0.99991,0.0,0.02115]
[1779495435883,35.87,75422.98,0.0,-0.99991,0.0,0.02115]
[1779495435971,35.87,75422.98,0.0,-0.99991,0.0,0.02115]
[1779495437946,35.87,75420.31,0.0,-0.99991,0.0,0.02106]
[1779495437973,35.87,75420.31,0.0,-0.99991,0.0,0.02106]
[1779495437989,35.87,75423.04,0.0,-0.99991,0.0,0.02116]
[1779495438260,35.87,75426.32,0.0,-0.99991,0.0,0.02128]
[1779495440765,35.87,75426.55,0.0,-0.99991,0.0,0.02129]
[1779495440971,35.87,75426.55,0.0,-0.99991,0.0,0.02129]
[1779495442653,35.87,75428.27,0.0,-0.99991,0.0,0.02135]
[1779495442723,35.87,75428.27,0.0,-0.99991,0.0,0.02135]
[1779495443299,35.87,75428.22,0.0,-0.99991,0.0,0.02135]
[1779495443473,35.87,75428.22,0.0,-0.99991,0.0,0.02135]
[1779495443511,35.87,75426.01,0.0,-0.99991,0.0,0.02127]
[1779495444305,35.87,75422.36,0.0,-0.99991,0.0,0.02113]
[1779495445312,35.87,75417.23,0.0,-0.99991,0.0,0.02094]
[1779495447326,35.87,75418.1,0.0,-0.99991,0.0,0.02097]
[1779495448333,35.87,75423.61,0.0,-0.99991,0.0,0.02118]
[1779495449340,35.87,75429.11,0.0,-0.99991,0.0,0.02138]
[1779495450347,35.87,75432.35,0.0,-0.99991,0.0,0.0215]
[1779495451782,35.87,75432.12,0.0,-0.99991,0.0,0.02145]
[1779495452224,35.87,75432.12,0.0,-0.99991,0.0,0.02145]
[1779495458063,35.87,75431.31,0.0,-0.99991,0.0,0.02142]
[1779495458122,35.87,75427.56,0.0,-0.99991,0.0,0.02128]
[1779495458222,35.87,75427.56,0.0,-0.99991,0.0,0.02128]
[1779495460703,35.87,75430.89,0.0,-0.99991,0.0,0.0214]
[1779495460721,35.87,75430.89,0.0,-0.99991,0.0,0.0214]
[1779495464249,35.87,75429.57,0.0,-0.99991,0.0,0.02135]
[1779495464473,35.87,75429.57,0.0,-0.99991,0.0,0.02135]
[1779495464506,35.87,75428.22,0.0,-0.99991,0.0,0.0213]
[1779495465580,35.87,75428.22,0.0,-0.99991,0.0,0.0213]
[1779495465722,35.87,75428.22,0.0,-0.99991,0.0,0.0213]
[1779495471495,35.87,75428.05,0.0,-0.99991,0.0,0.02129]
[1779495473750,35.87,75429.06,0.0,-0.99991,0.0,0.02133]
[1779495473971,35.87,75429.06,0.0,-0.99991,0.0,0.02133]
[1779495474046,35.87,75429.27,0.0,-0.99991,0.0,0.02134]
[1779495475423,35.87,75429.23,0.0,-0.99991,0.0,0.02134]
[1779495475472,35.87,75429.23,0.0,-0.99991,0.0,0.02134]
[1779495480770,35.87,75427.9,0.0,-0.99991,0.0,0.02129]
[1779495480972,35.87,75427.9,0.0,-0.99991,0.0,0.02129]
[1779495481073,35.87,75428.51,0.0,-0.99991,0.0,0.02131]
[1779495482222,35.87,75429.14,0.0,-0.99991,0.0,0.02133]
[1779495482473,35.87,75429.14,0.0,-0.99991,0.0,0.02133]
[1779495487607,35.87,75429.34,0.0,-0.99991,0.0,0.02134]
[1779495489246,35.87,75430.8,0.0,-0.99991,0.0,0.0214]
[1779495489472,35.87,75430.8,0.0,-0.99991,0.0,0.0214]
[1779495489620,35.87,75432.49,0.0,-0.99991,0.0,0.02146]
[1779495491225,35.87,75433.92,0.0,-0.99991,0.0,0.02151]
[1779495491473,35.87,75433.92,0.0,-0.99991,0.0,0.02151]
[1779495493759,35.87,75433.5,0.0,-0.99991,0.0,0.0215]
[1779495493972,35.87,75433.5,0.0,-0.99991,0.0,0.0215]
[1779495493992,35.87,75433.08,0.0,-0.99991,0.0,0.02148]
[1779495496687,35.87,75432.64,0.0,-0.99991,0.0,0.02147]
[1779495496720,35.87,75432.64,0.0,-0.99991,0.0,0.02147]
[1779495498228,35.87,75428.67,0.0,-0.99991,0.0,0.02132]
[1779495498688,35.87,75402.98,0.0,-0.99992,0.0,0.02038]
[1779495499696,35.87,75387.84,0.0,-0.99992,0.0,0.01984]
[1779495500705,35.87,75382.57,0.0,-0.99992,0.0,0.01966]
[1779495502145,35.87,75382.57,0.0,-0.99992,0.0,0.01966]
[1779495502720,35.87,75383.78,0.0,-0.99992,0.0,0.0197]
[1779495503726,35.87,75388.91,0.0,-0.99992,0.0,0.01988]
[1779495505740,35.87,75391.35,0.0,-0.99992,0.0,0.01997]
[1779495508761,35.87,75388.08,0.0,-0.99992,0.0,0.01985]
[1779495510775,35.87,75394.53,0.0,-0.99992,0.0,0.02008]
[1779495511782,35.87,75399.37,0.0,-0.99992,0.0,0.0202]
[1779495512444,35.87,75399.37,0.0,-0.99992,0.0,0.0202]
[1779495512471,35.87,75399.37,0.0,-0.99992,0.0,0.0202]
[1779495512789,35.87,75398.85,0.0,-0.99992,0.0,0.02018]
[1779495514742,35.87,75398.38,0.0,-0.99992,0.0,0.02017]
[1779495514975,35.87,75398.38,0.0,-0.99992,0.0,0.02017]
[1779495519549,35.87,75397.64,0.0,-0.99992,0.0,0.02014]
[1779495519722,35.87,75397.64,0.0,-0.99992,0.0,0.02014]
[1779495519838,35.87,75397.9,0.0,-0.99992,0.0,0.02015]
[1779495521737,35.87,75397.83,0.0,-0.99992,0.0,0.02015]
[1779495521973,35.87,75397.83,0.0,-0.99992,0.0,0.02015]
[1779495527818,35.87,75397.49,0.0,-0.99992,0.0,0.02014]
[1779495527971,35.87,75397.49,0.0,-0.99992,0.0,0.02014]
[1779495528049,35.87,75398.09,0.0,-0.99992,0.0,0.02016]
[1779495529108,35.87,75398.09,0.0,-0.99992,0.0,0.02016]
[1779495529224,35.87,75398.09,0.0,-0.99992,0.0,0.02016]
[1779495531922,35.87,75402.1,0.0,-0.99992,0.0,0.0203]
[1779495533005,35.87,75402.1,0.0,-0.99992,0.0,0.0203]
[1779495533221,35.87,75402.1,0.0,-0.99992,0.0,0.0203]
[1779495533106,35.87,75404.99,0.0,-0.99992,0.0,0.0204]
[1779495533936,35.87,75403.78,0.0,-0.99992,0.0,0.02036]
[1779495535107,35.87,75403.78,0.0,-0.99992,0.0,0.02036]
[1779495535224,35.87,75403.78,0.0,-0.99992,0.0,0.02036]
[1779495535153,35.87,75401.21,0.0,-0.99992,0.0,0.02027]
[1779495541992,35.87,75400.75,0.0,-0.99992,0.0,0.02025]
[1779495543443,35.87,75401.48,0.0,-0.99992,0.0,0.02028]
[1779495543471,35.87,75401.48,0.0,-0.99992,0.0,0.02028]
[1779495544012,35.87,75403.28,0.0,-0.99992,0.0,0.02034]
[1779495546418,35.87,75403.76,0.0,-0.99992,0.0,0.02036]
[1779495546474,35.87,75403.76,0.0,-0.99992,0.0,0.02036]
[1779495548352,35.87,75402.81,0.0,-0.99992,0.0,0.02033]
[1779495548471,35.87,75402.81,0.0,-0.99992,0.0,0.02033]
[1779495549044,35.87,75397.9,0.0,-0.99992,0.0,0.02015]
[1779495550051,35.87,75377.73,0.0,-0.99992,0.0,0.01945]
[1779495551058,35.87,75375.03,0.0,-0.99992,0.0,0.01936]
[1779495553978,35.87,75373.89,0.0,-0.99992,0.0,0.01932]
[1779495554222,35.87,75373.89,0.0,-0.99992,0.0,0.01932]
[1779495559114,35.87,75366.96,0.0,-0.99992,0.0,0.01908]
[1779495560121,35.87,75359.11,0.0,-0.99992,0.0,0.01882]
[1779495561131,35.87,75358.59,0.0,-0.99992,0.0,0.0188]
[1779495563820,35.87,75357.71,0.0,-0.99992,0.0,0.01877]
[1779495563971,35.87,75357.71,0.0,-0.99992,0.0,0.01877]
[1779495564152,35.87,75357.5,0.0,-0.99992,0.0,0.01877]
[1779495565159,35.87,75355.53,0.0,-0.99992,0.0,0.0187]
[1779495566166,35.87,75351.55,0.0,-0.99992,0.0,0.01857]
[1779495567173,35.87,75347.65,0.0,-0.99992,0.0,0.01844]
[1779495570199,35.87,75335.82,0.0,-0.99993,0.0,0.01806]
[1779495571204,35.87,75330.71,0.0,-0.99993,0.0,0.01785]
[1779495572211,35.87,75335.14,0.0,-0.99993,0.0,0.01799]
[1779495573218,35.87,75338.19,0.0,-0.99993,0.0,0.01809]
[1779495578253,35.87,75346.86,0.0,-0.99992,0.0,0.01837]
[1779495579304,35.87,75346.86,0.0,-0.99992,0.0,0.01837]
[1779495579475,35.87,75346.86,0.0,-0.99992,0.0,0.01837]
[1779495580267,35.87,75346.85,0.0,-0.99992,0.0,0.01837]
[1779495581274,35.87,75349.44,0.0,-0.99992,0.0,0.01846]
[1779495583830,35.87,75351.1,0.0,-0.99992,0.0,0.01851]
[1779495583971,35.87,75351.1,0.0,-0.99992,0.0,0.01851]
[1779495584295,35.87,75354.21,0.0,-0.99992,0.0,0.01861]
[1779495585302,35.87,75343.84,0.0,-0.99992,0.0,0.01827]
[1779495586309,35.87,75337.95,0.0,-0.99993,0.0,0.01808]
[1779495587316,35.87,75341.66,0.0,-0.99992,0.0,0.0182]
[1779495588324,35.87,75344.02,0.0,-0.99992,0.0,0.01828]
[1779495590338,35.87,75346.43,0.0,-0.99992,0.0,0.01836]
[1779495591363,35.87,75346.43,0.0,-0.99992,0.0,0.01836]
[1779495591472,35.87,75346.43,0.0,-0.99992,0.0,0.01836]
[1779495591573,35.87,75351.66,0.0,-0.99992,0.0,0.01853]
[1779495592352,35.87,75354.5,0.0,-0.99992,0.0,0.01862]
[1779495596038,35.87,75354.72,0.0,-0.99992,0.0,0.01863]
[1779495596220,35.87,75354.72,0.0,-0.99992,0.0,0.01863]
[1779495596322,35.87,75359.27,0.0,-0.99992,0.0,0.01878]
[1779495599191,35.87,75357.99,0.0,-0.99992,0.0,0.01874]
[1779495599222,35.87,75357.99,0.0,-0.99992,0.0,0.01874]
[1779495601415,35.87,75360.56,0.0,-0.99992,0.0,0.01882]
[1779495603033,35.87,75360.56,0.0,-0.99992,0.0,0.01882]
[1779495603221,35.87,75360.56,0.0,-0.99992,0.0,0.01882]
[1779495603245,35.87,75364.63,0.0,-0.99992,0.0,0.01896]
[1779495603429,35.87,75368.55,0.0,-0.99992,0.0,0.01909]
[1779495605582,35.87,75368.33,0.0,-0.99992,0.0,0.01908]
[1779495605726,35.87,75368.33,0.0,-0.99992,0.0,0.01908]
[1779495608466,35.87,75374.95,0.0,-0.99992,0.0,0.01931]
[1779495609435,35.87,75374.95,0.0,-0.99992,0.0,0.01931]
[1779495609470,35.87,75374.95,0.0,-0.99992,0.0,0.01931]
[1779495609536,35.87,75377.9,0.0,-0.99992,0.0,0.01941]
[1779495613169,35.87,75376.49,0.0,-0.99992,0.0,0.01936]
[1779495613224,35.87,75376.49,0.0,-0.99992,0.0,0.01936]
[1779495613784,35.87,75375.45,0.0,-0.99992,0.0,0.01933]
[1779495613970,35.87,75375.45,0.0,-0.99992,0.0,0.01933]
[1779495614072,35.87,75375.02,0.0,-0.99992,0.0,0.01931]
[1779495615995,35.87,75374.25,0.0,-0.99992,0.0,0.01928]
[1779495616224,35.87,75374.25,0.0,-0.99992,0.0,0.01928]
[1779495617529,35.87,75379.57,0.0,-0.99992,0.0,0.01947]
[1779495618648,35.87,75379.57,0.0,-0.99992,0.0,0.01947]
[1779495618721,35.87,75379.57,0.0,-0.99992,0.0,0.01947]
[1779495618749,35.87,75382.01,0.0,-0.99992,0.0,0.01955]
[1779495619556,35.87,75382.01,0.0,-0.99992,0.0,0.01955]
[1779495619721,35.87,75382.01,0.0,-0.99992,0.0,0.01955]
[1779495619817,35.87,75387.38,0.0,-0.99992,0.0,0.01974]
[1779495621557,35.87,75389.71,0.0,-0.99992,0.0,0.01982]
[1779495622564,35.87,75387.42,0.0,-0.99992,0.0,0.01974]
[1779495623411,35.87,75387.42,0.0,-0.99992,0.0,0.01974]
[1779495623471,35.87,75387.42,0.0,-0.99992,0.0,0.01974]
[1779495623571,35.87,75381.84,0.0,-0.99992,0.0,0.01954]
[1779495624786,35.87,75381.84,0.0,-0.99992,0.0,0.01954]
[1779495624875,35.87,75366.62,0.0,-0.99992,0.0,0.01903]
[1779495625588,35.87,75348.6,0.0,-0.99992,0.0,0.01843]
[1779495626595,35.87,75340.57,0.0,-0.99992,0.0,0.01817]
[1779495627602,35.87,75340.38,0.0,-0.99992,0.0,0.01816]
[1779495628605,35.87,75340.38,0.0,-0.99992,0.0,0.01816]
[1779495628707,35.87,75341.34,0.0,-0.99992,0.0,0.01819]
[1779495633644,35.87,75339.83,0.0,-0.99993,0.0,0.0181]
[1779495638679,35.87,75339.54,0.0,-0.99993,0.0,0.01809]
[1779495641465,35.87,75338.65,0.0,-0.99993,0.0,0.01807]
[1779495641470,35.87,75338.65,0.0,-0.99993,0.0,0.01807]
[1779495641700,35.87,75337.99,0.0,-0.99993,0.0,0.01804]
[1779495644340,35.87,75337.54,0.0,-0.99993,0.0,0.01803]
[1779495644479,35.87,75338.04,0.0,-0.99993,0.0,0.01805]
[1779495647742,35.87,75340.37,0.0,-0.99993,0.0,0.01812]
[1779495649005,35.87,75340.37,0.0,-0.99993,0.0,0.01812]
[1779495649226,35.87,75340.37,0.0,-0.99993,0.0,0.01812]
[1779495649324,35.87,75341.71,0.0,-0.99992,0.0,0.01816]
[1779495649757,35.87,75346.36,0.0,-0.99992,0.0,0.01831]
[1779495650763,35.87,75351.82,0.0,-0.99992,0.0,0.01849]
[1779495651770,35.87,75353.23,0.0,-0.99992,0.0,0.01854]
[1779495654746,35.87,75353.35,0.0,-0.99992,0.0,0.01854]
[1779495654973,35.87,75353.35,0.0,-0.99992,0.0,0.01854]
[1779495655074,35.87,75347.52,0.0,-0.99992,0.0,0.01835]
[1779495658819,35.87,75350.66,0.0,-0.99992,0.0,0.01845]
[1779495659428,35.87,75350.66,0.0,-0.99992,0.0,0.01845]
[1779495659473,35.87,75350.66,0.0,-0.99992,0.0,0.01845]
[1779495659685,35.87,75350.66,0.0,-0.99992,0.0,0.01845]
[1779495659722,35.87,75350.66,0.0,-0.99992,0.0,0.01845]
[1779495659826,35.87,75353.9,0.0,-0.99992,0.0,0.01856]
[1779495660833,35.87,75357.99,0.0,-0.99992,0.0,0.01869]
[1779495661846,35.87,75361.36,0.0,-0.99992,0.0,0.01881]
[1779495662849,35.87,75365.66,0.0,-0.99992,0.0,0.01895]
[1779495664863,35.87,75367.95,0.0,-0.99992,0.0,0.01903]
[1779495665870,35.87,75371.92,0.0,-0.99992,0.0,0.01916]
[1779495666877,35.87,75373.6,0.0,-0.99992,0.0,0.01922]
[1779495667884,35.87,75378.16,0.0,-0.99992,0.0,0.01937]
[1779495668567,35.87,75378.16,0.0,-0.99992,0.0,0.01937]
[1779495668722,35.87,75378.16,0.0,-0.99992,0.0,0.01937]
[1779495670906,35.87,75381.37,0.0,-0.99992,0.0,0.01948]
[1779495671912,35.87,75379.04,0.0,-0.99992,0.0,0.0194]
[1779495672919,35.87,75377.34,0.0,-0.99992,0.0,0.01935]
[1779495674912,35.87,75377.53,0.0,-0.99992,0.0,0.01935]
[1779495674973,35.87,75377.53,0.0,-0.99992,0.0,0.01935]
[1779495675021,35.87,75375.4,0.0,-0.99992,0.0,0.01928]
[1779495676947,35.87,75371.54,0.0,-0.99992,0.0,0.01915]
[1779495677954,35.87,75367.17,0.0,-0.99992,0.0,0.019]
[1779495678548,35.87,75367.17,0.0,-0.99992,0.0,0.019]
[1779495678724,35.87,75367.17,0.0,-0.99992,0.0,0.019]
[1779495680721,35.87,75365.75,0.0,-0.99992,0.0,0.01895]
[1779495680975,35.87,75368.06,0.0,-0.99992,0.0,0.01903]
[1779495683996,35.87,75363.58,0.0,-0.99992,0.0,0.01888]
[1779495684659,35.87,75363.58,0.0,-0.99992,0.0,0.01888]
[1779495684723,35.87,75363.58,0.0,-0.99992,0.0,0.01888]
[1779495687018,35.87,75360.41,0.0,-0.99992,0.0,0.01878]
[1779495687668,35.87,75360.41,0.0,-0.99992,0.0,0.01878]
[1779495687724,35.87,75360.41,0.0,-0.99992,0.0,0.01878]
[1779495691377,35.87,75361.47,0.0,-0.99992,0.0,0.01881]
[1779495691397,35.87,75361.12,0.0,-0.99992,0.0,0.01876]
[1779495691471,35.87,75361.12,0.0,-0.99992,0.0,0.01876]
[1779495692502,35.87,75361.39,0.0,-0.99992,0.0,0.01876]
[1779495692723,35.87,75361.39,0.0,-0.99992,0.0,0.01876]
[1779495696958,35.87,75360.58,0.0,-0.99992,0.0,0.01874]
[1779495696977,35.87,75360.58,0.0,-0.99992,0.0,0.01874]
[1779495697582,35.87,75359.9,0.0,-0.99992,0.0,0.01871]
[1779495697720,35.87,75359.9,0.0,-0.99992,0.0,0.01871]
[1779495698097,35.87,75359.88,0.0,-0.99992,0.0,0.01871]
[1779495703132,35.87,75359.63,0.0,-0.99992,0.0,0.01871]
[1779495708167,35.87,75361.34,0.0,-0.99992,0.0,0.01876]
[1779495710369,35.87,75362.14,0.0,-0.99992,0.0,0.01879]
[1779495710471,35.87,75360.44,0.0,-0.99992,0.0,0.01873]
[1779495715240,35.87,75361.94,0.0,-0.99992,0.0,0.01878]
[1779495715248,35.87,75362.11,0.0,-0.99992,0.0,0.01879]
[1779495715470,35.87,75362.11,0.0,-0.99992,0.0,0.01879]
[1779495716274,35.87,75362.11,0.0,-0.99992,0.0,0.01879]
[1779495716475,35.87,75361.02,0.0,-0.99992,0.0,0.01875]
[1779495722450,35.87,75357.68,0.0,-0.99992,0.0,0.01864]
[1779495722472,35.87,75357.68,0.0,-0.99992,0.0,0.01864]
[1779495723271,35.87,75365.18,0.0,-0.99992,0.0,0.01889]
[1779495724163,35.87,75365.18,0.0,-0.99992,0.0,0.01889]
[1779495724223,35.87,75365.18,0.0,-0.99992,0.0,0.01889]
[1779495724279,35.87,75369.68,0.0,-0.99992,0.0,0.01904]
[1779495726294,35.87,75363.53,0.0,-0.99992,0.0,0.01884]
[1779495727300,35.87,75358.79,0.0,-0.99992,0.0,0.01868]
[1779495728809,35.87,75358.65,0.0,-0.99992,0.0,0.01867]
[1779495728973,35.87,75358.65,0.0,-0.99992,0.0,0.01867]
[1779495729622,35.87,75359.1,0.0,-0.99992,0.0,0.01869]
[1779495729723,35.87,75359.1,0.0,-0.99992,0.0,0.01869]
[1779495730324,35.87,75359.06,0.0,-0.99992,0.0,0.01869]
[1779495735358,35.87,75359.29,0.0,-0.99992,0.0,0.01869]
[1779495736348,35.87,75359.29,0.0,-0.99992,0.0,0.01869]
[1779495736471,35.87,75359.29,0.0,-0.99992,0.0,0.01869]
[1779495738380,35.87,75354.69,0.0,-0.99992,0.0,0.01854]
[1779495743414,35.87,75363.92,0.0,-0.99992,0.0,0.01885]
[1779495744422,35.87,75367.54,0.0,-0.99992,0.0,0.01897]
[1779495745111,35.87,75367.54,0.0,-0.99992,0.0,0.01897]
[1779495745222,35.87,75367.54,0.0,-0.99992,0.0,0.01897]
[1779495746436,35.87,75371.78,0.0,-0.99992,0.0,0.01911]
[1779495748447,35.87,75372.19,0.0,-0.99992,0.0,0.01913]
[1779495748472,35.87,75372.19,0.0,-0.99992,0.0,0.01913]
[1779495748450,35.87,75371.05,0.0,-0.99992,0.0,0.01909]
[1779495750466,35.87,75373.8,0.0,-0.99992,0.0,0.01918]
[1779495751473,35.87,75377.19,0.0,-0.99992,0.0,0.01925]
[1779495751986,35.87,75377.19,0.0,-0.99992,0.0,0.01925]
[1779495752221,35.87,75377.19,0.0,-0.99992,0.0,0.01925]
[1779495756405,35.87,75374.36,0.0,-0.99992,0.0,0.01916]
[1779495756472,35.87,75374.36,0.0,-0.99992,0.0,0.01916]
[1779495757474,35.87,75374.36,0.0,-0.99992,0.0,0.01916]
[1779495757721,35.87,75372.93,0.0,-0.99992,0.0,0.01911]
[1779495757730,35.87,75372.88,0.0,-0.99992,0.0,0.01911]
[1779495762098,35.87,75372.92,0.0,-0.99992,0.0,0.01911]
[1779495762220,35.87,75372.92,0.0,-0.99992,0.0,0.01911]
[1779495765954,35.87,75372.55,0.0,-0.99992,0.0,0.01909]
[1779495765972,35.87,75372.55,0.0,-0.99992,0.0,0.01909]
[1779495766055,35.87,75375.44,0.0,-0.99992,0.0,0.01919]
[1779495767374,35.87,75375.44,0.0,-0.99992,0.0,0.01919]
[1779495767473,35.87,75375.44,0.0,-0.99992,0.0,0.01919]
[1779495767475,35.87,75377.46,0.0,-0.99992,0.0,0.01926]
[1779495771242,35.87,75377.21,0.0,-0.99992,0.0,0.01925]
[1779495771471,35.87,75377.21,0.0,-0.99992,0.0,0.01925]
[1779495772621,35.87,75351.74,0.0,-0.99992,0.0,0.0184]
[1779495773628,35.87,75336.26,0.0,-0.99993,0.0,0.01791]
[1779495774635,35.87,75333.05,0.0,-0.99993,0.0,0.0178]
[1779495776970,35.87,75333.05,0.0,-0.99993,0.0,0.0178]
[1779495777227,35.87,75333.05,0.0,-0.99993,0.0,0.0178]
[1779495777290,35.87,75336.43,0.0,-0.99993,0.0,0.01791]
[1779495779498,35.87,75337.93,0.0,-0.99993,0.0,0.01796]
[1779495779722,35.87,75337.7,0.0,-0.99993,0.0,0.01795]
[1779495779823,35.87,75337.16,0.0,-0.99993,0.0,0.01793]
[1779495782691,35.87,75340.41,0.0,-0.99993,0.0,0.01804]
[1779495784536,35.87,75340.41,0.0,-0.99993,0.0,0.01804]
[1779495784720,35.87,75339.35,0.0,-0.99993,0.0,0.018]
[1779495790748,35.87,75339.13,0.0,-0.99993,0.0,0.018]
[1779495791755,35.87,75344.46,0.0,-0.99992,0.0,0.01817]
[1779495793485,35.87,75344.46,0.0,-0.99992,0.0,0.01817]
[1779495793720,35.87,75346.56,0.0,-0.99992,0.0,0.01824]
[1779495796721,35.87,75348.72,0.0,-0.99992,0.0,0.01831]
[1779495796973,35.87,75348.72,0.0,-0.99992,0.0,0.01831]
[1779495797073,35.87,75348.04,0.0,-0.99992,0.0,0.01828]
[1779495800300,35.87,75348.23,0.0,-0.99992,0.0,0.01829]
[1779495800470,35.87,75348.23,0.0,-0.99992,0.0,0.01829]
[1779495802617,35.87,75349.33,0.0,-0.99992,0.0,0.01833]
[1779495802721,35.87,75349.33,0.0,-0.99992,0.0,0.01833]
[1779495803839,35.87,75357.69,0.0,-0.99992,0.0,0.0186]
[1779495804580,35.87,75357.69,0.0,-0.99992,0.0,0.0186]
[1779495804721,35.87,75357.69,0.0,-0.99992,0.0,0.0186]
[1779495804846,35.87,75356.48,0.0,-0.99992,0.0,0.01856]
[1779495806167,35.87,75356.48,0.0,-0.99992,0.0,0.01856]
[1779495806221,35.87,75356.48,0.0,-0.99992,0.0,0.01856]
[1779495806265,35.87,75356.56,0.0,-0.99992,0.0,0.01856]
[1779495811894,35.87,75356.84,0.0,-0.99992,0.0,0.01853]
[1779495812902,35.87,75361.99,0.0,-0.99992,0.0,0.0187]
[1779495814399,35.87,75361.99,0.0,-0.99992,0.0,0.0187]
[1779495814471,35.87,75361.99,0.0,-0.99992,0.0,0.0187]
[1779495820044,35.87,75359.13,0.0,-0.99992,0.0,0.0186]
[1779495820222,35.87,75359.13,0.0,-0.99992,0.0,0.0186]
[1779495820958,35.87,75366.14,0.0,-0.99992,0.0,0.01884]
[1779495821965,35.87,75373.83,0.0,-0.99992,0.0,0.01909]
[1779495822972,35.87,75374.04,0.0,-0.99992,0.0,0.0191]
[1779495823979,35.87,75377.85,0.0,-0.99992,0.0,0.01923]
[1779495825257,35.87,75377.85,0.0,-0.99992,0.0,0.01923]
[1779495825472,35.87,75377.85,0.0,-0.99992,0.0,0.01923]
[1779495829016,35.87,75386.43,0.0,-0.99992,0.0,0.01952]
[1779495829944,35.87,75386.43,0.0,-0.99992,0.0,0.01952]
[1779495829973,35.87,75386.43,0.0,-0.99992,0.0,0.01952]
[1779495830023,35.87,75387.01,0.0,-0.99992,0.0,0.01954]
[1779495835156,35.87,75386.55,0.0,-0.99992,0.0,0.01953]
[1779495835222,35.87,75386.55,0.0,-0.99992,0.0,0.01953]
[1779495840148,35.87,75387.34,0.0,-0.99992,0.0,0.01955]
[1779495840222,35.87,75387.34,0.0,-0.99992,0.0,0.01955]
[1779495840249,35.87,75387.58,0.0,-0.99992,0.0,0.01956]
[1779495843114,35.87,75384.82,0.0,-0.99992,0.0,0.01947]
[1779495846135,35.87,75381.15,0.0,-0.99992,0.0,0.01934]
[1779495848220,35.87,75379.68,0.0,-0.99992,0.0,0.01929]
[1779495849032,35.87,75380.08,0.0,-0.99992,0.0,0.01931]
[1779495849222,35.87,75380.08,0.0,-0.99992,0.0,0.01931]
[1779495849225,35.87,75379.85,0.0,-0.99992,0.0,0.0193]
[1779495855199,35.87,75381.49,0.0,-0.99992,0.0,0.01935]
[1779495856206,35.87,75384.61,0.0,-0.99992,0.0,0.01946]
[1779495859446,35.87,75384.88,0.0,-0.99992,0.0,0.01947]
[1779495859471,35.87,75384.88,0.0,-0.99992,0.0,0.01947]
[1779495865269,35.87,75385.83,0.0,-0.99992,0.0,0.0195]
[1779495867034,35.87,75384.48,0.0,-0.99992,0.0,0.01946]
[1779495867247,35.87,75384.48,0.0,-0.99992,0.0,0.01946]
[1779495867316,35.87,75384.48,0.0,-0.99992,0.0,0.01946]
[1779495867473,35.87,75384.48,0.0,-0.99992,0.0,0.01946]
[1779495867574,35.87,75384.8,0.0,-0.99992,0.0,0.01947]
[1779495871311,35.87,75387.86,0.0,-0.99992,0.0,0.01953]
[1779495874193,35.87,75389.62,0.0,-0.99992,0.0,0.01959]
[1779495874225,35.87,75389.62,0.0,-0.99992,0.0,0.01959]
[1779495874545,35.87,75389.62,0.0,-0.99992,0.0,0.01959]
[1779495874571,35.87,75388.24,0.0,-0.99992,0.0,0.01954]
[1779495874723,35.87,75388.24,0.0,-0.99992,0.0,0.01954]
[1779495878998,35.87,75388.98,0.0,-0.99992,0.0,0.01957]
[1779495879223,35.87,75388.98,0.0,-0.99992,0.0,0.01957]
[1779495879373,35.87,75389.31,0.0,-0.99992,0.0,0.01958]
[1779495880114,35.87,75389.31,0.0,-0.99992,0.0,0.01958]
[1779495880227,35.87,75389.31,0.0,-0.99992,0.0,0.01958]
[1779495884447,35.87,75387.45,0.0,-0.99992,0.0,0.01951]
[1779495884472,35.87,75387.45,0.0,-0.99992,0.0,0.01951]
[1779495884549,35.87,75387.21,0.0,-0.99992,0.0,0.0195]
[1779495884678,35.87,75387.21,0.0,-0.99992,0.0,0.0195]
[1779495884722,35.87,75387.21,0.0,-0.99992,0.0,0.0195]
[1779495890449,35.87,75387.51,0.0,-0.99992,0.0,0.01952]
[1779495896492,35.87,75388.67,0.0,-0.99992,0.0,0.01956]
[1779495899019,35.87,75389.35,0.0,-0.99992,0.0,0.01958]
[1779495899223,35.87,75389.35,0.0,-0.99992,0.0,0.01958]
[1779495899435,35.87,75389.35,0.0,-0.99992,0.0,0.01958]
[1779495899475,35.87,75389.35,0.0,-0.99992,0.0,0.01958]
[1779495899513,35.87,75388.98,0.0,-0.99992,0.0,0.01957]
[1779495903549,35.87,75399.28,0.0,-0.99992,0.0,0.01992]
[1779495904551,35.87,75405.22,0.0,-0.99992,0.0,0.02013]
[1779495905559,35.87,75410.43,0.0,-0.99992,0.0,0.02032]
[1779495907573,35.87,75412.73,0.0,-0.99992,0.0,0.0204]
[1779495911445,35.87,75412.15,0.0,-0.99992,0.0,0.02038]
[1779495911471,35.87,75412.15,0.0,-0.99992,0.0,0.02038]
[1779495911601,35.87,75412.07,0.0,-0.99992,0.0,0.02038]
[1779495911718,35.87,75412.07,0.0,-0.99992,0.0,0.02038]
[1779495911972,35.87,75412.07,0.0,-0.99992,0.0,0.02038]
[1779495917643,35.87,75409.45,0.0,-0.99992,0.0,0.02028]
[1779495921217,35.87,75409.48,0.0,-0.99992,0.0,0.02029]
[1779495921472,35.87,75409.48,0.0,-0.99992,0.0,0.02029]
[1779495921496,35.87,75409.48,0.0,-0.99992,0.0,0.02029]
[1779495921671,35.87,75410.22,0.0,-0.99992,0.0,0.02031]
[1779495921723,35.87,75410.22,0.0,-0.99992,0.0,0.02031]
[1779495925580,35.87,75410.41,0.0,-0.99992,0.0,0.02032]
[1779495925671,35.87,75411.71,0.0,-0.99992,0.0,0.02036]
[1779495925723,35.87,75411.71,0.0,-0.99992,0.0,0.02036]
[1779495925791,35.87,75411.71,0.0,-0.99992,0.0,0.02036]
[1779495925975,35.87,75411.71,0.0,-0.99992,0.0,0.02036]
[1779495929744,35.87,75405.15,0.0,-0.99992,0.0,0.02013]
[1779495931551,35.87,75405.15,0.0,-0.99992,0.0,0.02013]
[1779495931573,35.87,75403.69,0.0,-0.99992,0.0,0.02003]
[1779495931721,35.87,75403.69,0.0,-0.99992,0.0,0.02003]
[1779495931986,35.87,75403.69,0.0,-0.99992,0.0,0.02003]
[1779495932224,35.87,75403.69,0.0,-0.99992,0.0,0.02003]
[1779495937800,35.87,75404.5,0.0,-0.99992,0.0,0.02006]
[1779495940997,35.87,75404.32,0.0,-0.99992,0.0,0.02006]
[1779495941222,35.87,75404.32,0.0,-0.99992,0.0,0.02006]
[1779495941270,35.87,75404.32,0.0,-0.99992,0.0,0.02006]
[1779495941474,35.87,75404.32,0.0,-0.99992,0.0,0.02006]
[1779495941479,35.87,75403.83,0.0,-0.99992,0.0,0.02004]
[1779495944849,35.87,75399.18,0.0,-0.99992,0.0,0.01988]
[1779495945857,35.87,75395.78,0.0,-0.99992,0.0,0.01976]
[1779495947502,35.87,75395.78,0.0,-0.99992,0.0,0.01976]
[1779495947722,35.87,75395.78,0.0,-0.99992,0.0,0.01976]
[1779495947576,35.87,75393.43,0.0,-0.99992,0.0,0.01967]
[1779495947826,35.87,75393.43,0.0,-0.99992,0.0,0.01967]
[1779495947973,35.87,75393.43,0.0,-0.99992,0.0,0.01967]
[1779495953913,35.87,75394.82,0.0,-0.99992,0.0,0.01972]
[1779495955926,35.87,75399.1,0.0,-0.99992,0.0,0.01987]
[1779495956934,35.87,75403.17,0.0,-0.99992,0.0,0.02002]
[1779495957953,35.87,75403.17,0.0,-0.99992,0.0,0.02002]
[1779495957971,35.87,75403.17,0.0,-0.99992,0.0,0.02002]
[1779495958431,35.87,75403.17,0.0,-0.99992,0.0,0.02002]
[1779495958473,35.87,75403.17,0.0,-0.99992,0.0,0.02002]
[1779495958563,35.87,75403.12,0.0,-0.99992,0.0,0.02001]
[1779495963983,35.87,75395.4,0.0,-0.99992,0.0,0.01974]
[1779495965997,35.87,75392.24,0.0,-0.99992,0.0,0.01963]
[1779495966756,35.87,75392.24,0.0,-0.99992,0.0,0.01963]
[1779495966977,35.87,75392.24,0.0,-0.99992,0.0,0.01963]
[1779495967283,35.87,75392.24,0.0,-0.99992,0.0,0.01963]
[1779495967473,35.87,75392.24,0.0,-0.99992,0.0,0.01963]
[1779495967547,35.87,75390.21,0.0,-0.99992,0.0,0.01956]
[1779495970027,35.87,75392.92,0.0,-0.99992,0.0,0.01966]
[1779495975061,35.87,75391.74,0.0,-0.99992,0.0,0.01962]
[1779495976079,35.87,75384.56,0.0,-0.99992,0.0,0.01937]
[1779495977083,35.87,75372.29,0.0,-0.99992,0.0,0.01895]
[1779495978090,35.87,75372.45,0.0,-0.99992,0.0,0.01896]
[1779495980104,35.87,75379.34,0.0,-0.99992,0.0,0.01919]
[1779495981196,35.87,75379.34,0.0,-0.99992,0.0,0.01919]
[1779495981223,35.87,75379.34,0.0,-0.99992,0.0,0.01919]
[1779495981530,35.87,75379.34,0.0,-0.99992,0.0,0.01919]
[1779495981721,35.87,75379.34,0.0,-0.99992,0.0,0.01919]
[1779495981573,35.87,75383.6,0.0,-0.99992,0.0,0.01934]
[1779495984142,35.87,75394.46,0.0,-0.99992,0.0,0.01971]
[1779495985149,35.87,75400.27,0.0,-0.99992,0.0,0.01991]
[1779495986156,35.87,75399.83,0.0,-0.99992,0.0,0.0199]
[1779495986881,35.87,75399.83,0.0,-0.99992,0.0,0.0199]
[1779495986972,35.87,75399.83,0.0,-0.99992,0.0,0.0199]
[1779495987122,35.87,75399.83,0.0,-0.99992,0.0,0.0199]
[1779495987232,35.87,75399.83,0.0,-0.99992,0.0,0.0199]
[1779495987320,35.87,75400.16,0.0,-0.99992,0.0,0.01991]
[1779495992199,35.87,75402.37,0.0,-0.99992,0.0,0.01994]
[1779495994213,35.87,75406.45,0.0,-0.99992,0.0,0.02009]
[1779495995817,35.87,75406.15,0.0,-0.99992,0.0,0.02007]
[1779495995971,35.87,75406.15,0.0,-0.99992,0.0,0.02007]
[1779495996154,35.87,75406.15,0.0,-0.99992,0.0,0.02007]
[1779495996224,35.87,75406.15,0.0,-0.99992,0.0,0.02007]
[1779495996227,35.87,75406.71,0.0,-0.99992,0.0,0.02009]
[1779496000255,35.87,75399.01,0.0,-0.99992,0.0,0.01982]
[1779496001262,35.87,75394.86,0.0,-0.99992,0.0,0.01968]
[1779496001902,35.87,75394.86,0.0,-0.99992,0.0,0.01968]
[1779496001971,35.87,75394.86,0.0,-0.99992,0.0,0.01968]
[1779496002471,35.87,75394.86,0.0,-0.99992,0.0,0.01968]
[1779496002727,35.87,75394.86,0.0,-0.99992,0.0,0.01968]
[1779496002572,35.87,75393.71,0.0,-0.99992,0.0,0.01964]
[1779496004283,35.87,75397.22,0.0,-0.99992,0.0,0.01976]
[1779496005290,35.87,75400.42,0.0,-0.99992,0.0,0.01987]
[1779496006377,35.87,75400.42,0.0,-0.99992,0.0,0.01987]
[1779496006473,35.87,75400.42,0.0,-0.99992,0.0,0.01987]
[1779496006479,35.87,75403.74,0.0,-0.99992,0.0,0.01999]
[1779496007107,35.87,75403.74,0.0,-0.99992,0.0,0.01999]
[1779496007223,35.87,75403.74,0.0,-0.99992,0.0,0.01999]
[1779496007304,35.87,75407.26,0.0,-0.99992,0.0,0.02011]
[1779496011680,35.87,75407.18,0.0,-0.99992,0.0,0.02011]
[1779496011724,35.87,75407.18,0.0,-0.99992,0.0,0.02011]
[1779496011782,35.87,75409.63,0.0,-0.99992,0.0,0.0202]
[1779496011986,35.87,75409.63,0.0,-0.99992,0.0,0.0202]
[1779496012225,35.87,75409.63,0.0,-0.99992,0.0,0.0202]
[1779496014353,35.87,75412.4,0.0,-0.99992,0.0,0.0203]
[1779496015360,35.87,75414.96,0.0,-0.99992,0.0,0.02039]
[1779496016367,35.87,75419.18,0.0,-0.99991,0.0,0.02054]
[1779496016906,35.87,75419.18,0.0,-0.99991,0.0,0.02054]
[1779496016970,35.87,75419.18,0.0,-0.99991,0.0,0.02054]
[1779496017343,35.87,75419.18,0.0,-0.99991,0.0,0.02054]
[1779496017477,35.87,75419.18,0.0,-0.99991,0.0,0.02054]
[1779496017548,35.87,75419.47,0.0,-0.99991,0.0,0.02055]
[1779496021006,35.87,75420.31,0.0,-0.99991,0.0,0.02058]
[1779496021225,35.87,75420.31,0.0,-0.99991,0.0,0.02058]
[1779496021401,35.87,75419.7,0.0,-0.99991,0.0,0.02056]
[1779496022409,35.87,75413.43,0.0,-0.99992,0.0,0.02033]
[1779496023416,35.87,75409.53,0.0,-0.99992,0.0,0.02019]
[1779496024004,35.87,75409.53,0.0,-0.99992,0.0,0.02019]
[1779496024224,35.87,75409.53,0.0,-0.99992,0.0,0.02019]
[1779496026612,35.87,75409.29,0.0,-0.99992,0.0,0.02019]
[1779496026724,35.87,75409.29,0.0,-0.99992,0.0,0.02019]
[1779496026713,35.87,75407.6,0.0,-0.99992,0.0,0.02013]
[1779496028019,35.87,75407.76,0.0,-0.99992,0.0,0.02013]
[1779496028223,35.87,75407.76,0.0,-0.99992,0.0,0.02013]
[1779496033378,35.87,75407.06,0.0,-0.99992,0.0,0.02011]
[1779496033473,35.87,75407.06,0.0,-0.99992,0.0,0.02011]
[1779496033487,35.87,75408.52,0.0,-0.99992,0.0,0.02016]
[1779496034383,35.87,75408.52,0.0,-0.99992,0.0,0.02016]
[1779496034474,35.87,75408.52,0.0,-0.99992,0.0,0.02016]
[1779496034493,35.87,75405.36,0.0,-0.99992,0.0,0.02005]
[1779496035501,35.87,75402.63,0.0,-0.99992,0.0,0.01995]
[1779496037055,35.87,75400.95,0.0,-0.99992,0.0,0.01989]
[1779496037224,35.87,75400.95,0.0,-0.99992,0.0,0.01989]
[1779496039529,35.87,75397.84,0.0,-0.99992,0.0,0.01978]
[1779496041095,35.87,75395.93,0.0,-0.99992,0.0,0.01972]
[1779496041222,35.87,75395.93,0.0,-0.99992,0.0,0.01972]
[1779496041442,35.87,75395.93,0.0,-0.99992,0.0,0.01972]
[1779496041474,35.87,75395.93,0.0,-0.99992,0.0,0.01972]
[1779496041543,35.87,75397.67,0.0,-0.99992,0.0,0.01978]
[1779496042550,35.87,75395.28,0.0,-0.99992,0.0,0.01969]
[1779496044564,35.87,75398.09,0.0,-0.99992,0.0,0.01979]
[1779496045571,35.87,75383.71,0.0,-0.99992,0.0,0.0193]
[1779496046578,35.87,75377.17,0.0,-0.99992,0.0,0.01907]
[1779496047653,35.87,75377.17,0.0,-0.99992,0.0,0.01907]
[1779496047732,35.87,75374.42,0.0,-0.99992,0.0,0.01898]
[1779496048592,35.87,75354.15,0.0,-0.99992,0.0,0.01831]
[1779496049599,35.87,75337.89,0.0,-0.99993,0.0,0.01779]
[1779496050607,35.87,75332.26,0.0,-0.99993,0.0,0.01761]
[1779496051644,35.87,75332.26,0.0,-0.99993,0.0,0.01761]
[1779496051720,35.87,75332.11,0.0,-0.99993,0.0,0.01757]
[1779496052620,35.87,75335.41,0.0,-0.99993,0.0,0.01767]
[1779496053627,35.87,75340.07,0.0,-0.99993,0.0,0.01782]
[1779496054634,35.87,75343.01,0.0,-0.99993,0.0,0.01791]
[1779496057658,35.87,75340.55,0.0,-0.99993,0.0,0.01783]
[1779496059672,35.87,75342.99,0.0,-0.99993,0.0,0.01791]
[1779496060262,35.87,75342.99,0.0,-0.99993,0.0,0.01791]
[1779496060475,35.87,75342.99,0.0,-0.99993,0.0,0.01791]
[1779496062910,35.87,75342.76,0.0,-0.99993,0.0,0.0179]
[1779496062971,35.87,75342.76,0.0,-0.99993,0.0,0.0179]
[1779496063700,35.87,75342.87,0.0,-0.99993,0.0,0.01791]
[1779496067728,35.87,75345.45,0.0,-0.99993,0.0,0.01799]
[1779496068735,35.87,75347.67,0.0,-0.99993,0.0,0.01806]
[1779496070442,35.87,75346.72,0.0,-0.99993,0.0,0.01803]
[1779496070472,35.87,75346.72,0.0,-0.99993,0.0,0.01803]
[1779496075816,35.87,75344.23,0.0,-0.99993,0.0,0.01795]
[1779496075822,35.87,75344.19,0.0,-0.99993,0.0,0.01795]
[1779496075973,35.87,75344.19,0.0,-0.99993,0.0,0.01795]
[1779496076236,35.87,75344.19,0.0,-0.99993,0.0,0.01795]
[1779496076477,35.87,75344.19,0.0,-0.99993,0.0,0.01795]
[1779496076795,35.87,75343.4,0.0,-0.99993,0.0,0.01792]
[1779496081831,35.87,75346.33,0.0,-0.99993,0.0,0.01802]
[1779496082837,35.87,75352.56,0.0,-0.99992,0.0,0.01822]
[1779496083354,35.87,75352.56,0.0,-0.99992,0.0,0.01822]
[1779496083471,35.87,75352.56,0.0,-0.99992,0.0,0.01822]
[1779496083844,35.87,75356.22,0.0,-0.99992,0.0,0.01834]
[1779496084453,35.87,75356.22,0.0,-0.99992,0.0,0.01834]
[1779496084472,35.87,75356.22,0.0,-0.99992,0.0,0.01834]
[1779496085858,35.87,75361.82,0.0,-0.99992,0.0,0.01852]
[1779496087874,35.87,75364.71,0.0,-0.99992,0.0,0.01861]
[1779496088871,35.87,75364.71,0.0,-0.99992,0.0,0.01861]
[1779496088881,35.87,75364.27,0.0,-0.99992,0.0,0.0186]
[1779496088972,35.87,75364.27,0.0,-0.99992,0.0,0.0186]
[1779496089430,35.87,75364.27,0.0,-0.99992,0.0,0.0186]
[1779496089471,35.87,75364.27,0.0,-0.99992,0.0,0.0186]
[1779496089888,35.87,75364.51,0.0,-0.99992,0.0,0.01861]
[1779496092425,35.87,75363.89,0.0,-0.99992,0.0,0.01859]
[1779496092471,35.87,75363.89,0.0,-0.99992,0.0,0.01859]
[1779496095293,35.87,75363.18,0.0,-0.99992,0.0,0.01856]
[1779496095470,35.87,75363.18,0.0,-0.99992,0.0,0.01856]
[1779496095564,35.87,75362.12,0.0,-0.99992,0.0,0.01853]
[1779496096937,35.87,75352.8,0.0,-0.99992,0.0,0.01823]
[1779496098843,35.87,75352.8,0.0,-0.99992,0.0,0.01823]
[1779496097944,35.87,75349.7,0.0,-0.99992,0.0,0.01813]
[1779496098974,35.87,75349.7,0.0,-0.99992,0.0,0.01813]
[1779496101291,35.87,75348.97,0.0,-0.99993,0.0,0.0181]
[1779496101472,35.87,75348.97,0.0,-0.99993,0.0,0.0181]
[1779496101575,35.87,75351.82,0.0,-0.99992,0.0,0.01819]
[1779496103754,35.87,75352.21,0.0,-0.99992,0.0,0.01821]
[1779496103856,35.87,75354.25,0.0,-0.99992,0.0,0.01827]
[1779496103971,35.87,75354.25,0.0,-0.99992,0.0,0.01827]
[1779496104742,35.87,75357.35,0.0,-0.99992,0.0,0.01837]
[1779496105356,35.87,75357.35,0.0,-0.99992,0.0,0.01837]
[1779496105472,35.87,75357.35,0.0,-0.99992,0.0,0.01837]
[1779496105573,35.87,75364.14,0.0,-0.99992,0.0,0.0186]
[1779496106000,35.87,75366.77,0.0,-0.99992,0.0,0.01868]
[1779496111036,35.87,75366.65,0.0,-0.99992,0.0,0.01864]
[1779496113050,35.87,75362.98,0.0,-0.99992,0.0,0.01852]
[1779496114131,35.87,75362.98,0.0,-0.99992,0.0,0.01852]
[1779496114221,35.87,75362.98,0.0,-0.99992,0.0,0.01852]
[1779496114276,35.87,75360.65,0.0,-0.99992,0.0,0.01844]
[1779496115080,35.87,75360.65,0.0,-0.99992,0.0,0.01844]
[1779496115224,35.87,75360.65,0.0,-0.99992,0.0,0.01844]
[1779496119093,35.87,75363.18,0.0,-0.99992,0.0,0.01852]
[1779496120131,35.87,75363.18,0.0,-0.99992,0.0,0.01852]
[1779496120223,35.87,75363.18,0.0,-0.99992,0.0,0.01852]
[1779496120324,35.87,75366.91,0.0,-0.99992,0.0,0.01864]
[1779496121202,35.87,75366.91,0.0,-0.99992,0.0,0.01864]
[1779496121225,35.87,75366.91,0.0,-0.99992,0.0,0.01864]
[1779496124128,35.87,75373.25,0.0,-0.99992,0.0,0.01885]
[1779496125136,35.87,75378.15,0.0,-0.99992,0.0,0.01902]
[1779496125989,35.87,75378.15,0.0,-0.99992,0.0,0.01902]
[1779496126142,35.87,75376.57,0.0,-0.99992,0.0,0.01897]
[1779496127147,35.87,75376.57,0.0,-0.99992,0.0,0.01897]
[1779496127223,35.87,75376.57,0.0,-0.99992,0.0,0.01897]
[1779496129751,35.87,75376.92,0.0,-0.99992,0.0,0.01898]
[1779496129853,35.87,75376.08,0.0,-0.99992,0.0,0.01895]
[1779496129973,35.87,75376.08,0.0,-0.99992,0.0,0.01895]
[1779496130170,35.87,75375.74,0.0,-0.99992,0.0,0.01894]
[1779496133191,35.87,75378.52,0.0,-0.99992,0.0,0.01903]
[1779496134197,35.87,75381.55,0.0,-0.99992,0.0,0.01913]
[1779496135938,35.87,75380.93,0.0,-0.99992,0.0,0.01911]
[1779496135975,35.87,75380.93,0.0,-0.99992,0.0,0.01911]
[1779496139234,35.87,75383.69,0.0,-0.99992,0.0,0.01921]
[1779496142769,35.87,75383.69,0.0,-0.99992,0.0,0.01921]
[1779496142870,35.87,75383.73,0.0,-0.99992,0.0,0.01921]
[1779496142971,35.87,75383.73,0.0,-0.99992,0.0,0.01921]
[1779496143668,35.87,75383.73,0.0,-0.99992,0.0,0.01921]
[1779496143723,35.87,75383.73,0.0,-0.99992,0.0,0.01921]
[1779496143750,35.87,75383.73,0.0,-0.99992,0.0,0.01921]
[1779496148297,35.87,75381.96,0.0,-0.99992,0.0,0.01915]
[1779496149533,35.87,75381.96,0.0,-0.99992,0.0,0.01915]
[1779496149723,35.87,75381.96,0.0,-0.99992,0.0,0.01915]
[1779496149768,35.87,75381.96,0.0,-0.99992,0.0,0.01915]
[1779496149772,35.87,75381.19,0.0,-0.99992,0.0,0.01912]
[1779496149972,35.87,75381.19,0.0,-0.99992,0.0,0.01912]
[1779496155536,35.87,75381.31,0.0,-0.99992,0.0,0.01913]
[1779496155721,35.87,75381.31,0.0,-0.99992,0.0,0.01913]
[1779496155822,35.87,75381.27,0.0,-0.99992,0.0,0.01912]
[1779496156001,35.87,75381.27,0.0,-0.99992,0.0,0.01912]
[1779496156222,35.87,75381.27,0.0,-0.99992,0.0,0.01912]
[1779496156353,35.87,75386.12,0.0,-0.99992,0.0,0.01929]
[1779496157360,35.87,75387.49,0.0,-0.99992,0.0,0.01934]
[1779496161569,35.87,75386.38,0.0,-0.99992,0.0,0.0193]
[1779496161721,35.87,75386.38,0.0,-0.99992,0.0,0.0193]
[1779496161823,35.87,75385.78,0.0,-0.99992,0.0,0.01928]
[1779496164647,35.87,75384.68,0.0,-0.99992,0.0,0.01924]
[1779496165700,35.87,75384.88,0.0,-0.99992,0.0,0.01925]
[1779496165723,35.87,75384.88,0.0,-0.99992,0.0,0.01925]
[1779496165802,35.87,75388.44,0.0,-0.99992,0.0,0.01937]
[1779496168928,35.87,75388.95,0.0,-0.99992,0.0,0.01939]
[1779496168971,35.87,75389.78,0.0,-0.99992,0.0,0.01941]
[1779496169444,35.87,75391.16,0.0,-0.99992,0.0,0.01946]
[1779496172469,35.87,75392.34,0.0,-0.99992,0.0,0.01946]
[1779496173868,35.87,75392.34,0.0,-0.99992,0.0,0.01946]
[1779496173970,35.87,75392.34,0.0,-0.99992,0.0,0.01946]
[1779496177721,35.87,75392.57,0.0,-0.99992,0.0,0.01947]
[1779496177823,35.87,75393.26,0.0,-0.99992,0.0,0.01949]
[1779496183834,35.87,75393.56,0.0,-0.99992,0.0,0.0195]
[1779496183974,35.87,75393.56,0.0,-0.99992,0.0,0.0195]
[1779496188014,35.87,75392.22,0.0,-0.99992,0.0,0.01945]
[1779496188221,35.87,75392.22,0.0,-0.99992,0.0,0.01945]
[1779496192719,35.87,75392.06,0.0,-0.99992,0.0,0.01945]
[1779496192975,35.87,75392.06,0.0,-0.99992,0.0,0.01945]
[1779496193963,35.87,75392.6,0.0,-0.99992,0.0,0.01947]
[1779496193972,35.87,75392.6,0.0,-0.99992,0.0,0.01947]
[1779496194647,35.87,75392.48,0.0,-0.99992,0.0,0.01946]
[1779496197070,35.87,75391.68,0.0,-0.99992,0.0,0.01943]
[1779496197234,35.87,75391.68,0.0,-0.99992,0.0,0.01943]
[1779496197667,35.87,75394.57,0.0,-0.99992,0.0,0.01953]
[1779496199682,35.87,75402.57,0.0,-0.99992,0.0,0.01981]
[1779496200202,35.87,75402.57,0.0,-0.99992,0.0,0.01981]
[1779496200222,35.87,75402.57,0.0,-0.99992,0.0,0.01981]
[1779496200689,35.87,75407.97,0.0,-0.99992,0.0,0.02]
[1779496202703,35.87,75402.01,0.0,-0.99992,0.0,0.01979]
[1779496203986,35.87,75402.01,0.0,-0.99992,0.0,0.01979]
[1779496203710,35.87,75405.6,0.0,-0.99992,0.0,0.01992]
[1779496204221,35.87,75405.6,0.0,-0.99992,0.0,0.01992]
[1779496207811,35.87,75403.56,0.0,-0.99992,0.0,0.01985]
[1779496207971,35.87,75403.56,0.0,-0.99992,0.0,0.01985]
[1779496208745,35.87,75398.27,0.0,-0.99992,0.0,0.01966]
[1779496211953,35.87,75399.91,0.0,-0.99992,0.0,0.01972]
[1779496211972,35.87,75399.91,0.0,-0.99992,0.0,0.01972]
[1779496212910,35.87,75399.48,0.0,-0.99992,0.0,0.0197]
[1779496212972,35.87,75399.48,0.0,-0.99992,0.0,0.0197]
[1779496213012,35.87,75398.64,0.0,-0.99992,0.0,0.01967]
[1779496215653,35.87,75399.2,0.0,-0.99992,0.0,0.01969]
[1779496215720,35.87,75399.2,0.0,-0.99992,0.0,0.01969]
[1779496216801,35.87,75404.68,0.0,-0.99992,0.0,0.01989]
[1779496217808,35.87,75407.65,0.0,-0.99992,0.0,0.01999]
[1779496219139,35.87,75409.34,0.0,-0.99992,0.0,0.02005]
[1779496219221,35.87,75409.34,0.0,-0.99992,0.0,0.02005]
[1779496221836,35.87,75404.46,0.0,-0.99992,0.0,0.01988]
[1779496222590,35.87,75404.46,0.0,-0.99992,0.0,0.01988]
[1779496222723,35.87,75404.46,0.0,-0.99992,0.0,0.01988]
[1779496222844,35.87,75408.76,0.0,-0.99992,0.0,0.02003]
[1779496223851,35.87,75411.66,0.0,-0.99992,0.0,0.02013]
[1779496225597,35.87,75412.58,0.0,-0.99992,0.0,0.02016]
[1779496225721,35.87,75412.58,0.0,-0.99992,0.0,0.02016]
[1779496226761,35.87,75414.25,0.0,-0.99992,0.0,0.02022]
[1779496226972,35.87,75414.25,0.0,-0.99992,0.0,0.02022]
[1779496226873,35.87,75414.38,0.0,-0.99992,0.0,0.02023]
[1779496231908,35.87,75414.83,0.0,-0.99992,0.0,0.0202]
[1779496232915,35.87,75406.24,0.0,-0.99992,0.0,0.01989]
[1779496233724,35.87,75406.24,0.0,-0.99992,0.0,0.01989]
[1779496233922,35.87,75405.2,0.0,-0.99992,0.0,0.01986]
[1779496238957,35.87,75400.75,0.0,-0.99992,0.0,0.0197]
[1779496239964,35.87,75389.74,0.0,-0.99992,0.0,0.01932]
[1779496240971,35.87,75387.62,0.0,-0.99992,0.0,0.01925]
[1779496242952,35.87,75387.82,0.0,-0.99992,0.0,0.01926]
[1779496242974,35.87,75387.82,0.0,-0.99992,0.0,0.01926]
[1779496243268,35.87,75386.69,0.0,-0.99992,0.0,0.01922]
[1779496243470,35.87,75386.69,0.0,-0.99992,0.0,0.01922]
[1779496243993,35.87,75386.88,0.0,-0.99992,0.0,0.01923]
[1779496247014,35.87,75390.1,0.0,-0.99992,0.0,0.01934]
[1779496250036,35.87,75384.86,0.0,-0.99992,0.0,0.01916]
[1779496251043,35.87,75379.41,0.0,-0.99992,0.0,0.01897]
[1779496252056,35.87,75374.9,0.0,-0.99992,0.0,0.01882]
[1779496253062,35.87,75363.38,0.0,-0.99992,0.0,0.01844]
[1779496254068,35.87,75358.28,0.0,-0.99992,0.0,0.01828]
[1779496256083,35.87,75355.82,0.0,-0.99992,0.0,0.0182]
[1779496259104,35.87,75358.53,0.0,-0.99992,0.0,0.01828]
[1779496262125,35.87,75351.54,0.0,-0.99993,0.0,0.01806]
[1779496265952,35.87,75353.2,0.0,-0.99992,0.0,0.01811]
[1779496265972,35.87,75353.2,0.0,-0.99992,0.0,0.01811]
[1779496268167,35.87,75350.05,0.0,-0.99993,0.0,0.01801]
[1779496271188,35.87,75353.69,0.0,-0.99992,0.0,0.01813]
[1779496272195,35.87,75358.96,0.0,-0.99992,0.0,0.0183]
[1779496274400,35.87,75359.37,0.0,-0.99992,0.0,0.01831]
[1779496274471,35.87,75359.37,0.0,-0.99992,0.0,0.01831]
[1779496274578,35.87,75359.37,0.0,-0.99992,0.0,0.01831]
[1779496274722,35.87,75359.37,0.0,-0.99992,0.0,0.01831]
[1779496274822,35.87,75360.01,0.0,-0.99992,0.0,0.01833]
[1779496280252,35.87,75368.49,0.0,-0.99992,0.0,0.01861]
[1779496281259,35.87,75371.3,0.0,-0.99992,0.0,0.0187]
[1779496283273,35.87,75372.97,0.0,-0.99992,0.0,0.01876]
[1779496285377,35.87,75375.47,0.0,-0.99992,0.0,0.01884]
[1779496285475,35.87,75375.47,0.0,-0.99992,0.0,0.01884]
[1779496287303,35.87,75365.9,0.0,-0.99992,0.0,0.01853]
[1779496289316,35.87,75361.68,0.0,-0.99992,0.0,0.01839]
[1779496291393,35.87,75362.04,0.0,-0.99992,0.0,0.0184]
[1779496291470,35.87,75362.04,0.0,-0.99992,0.0,0.0184]
[1779496291938,35.87,75362.04,0.0,-0.99992,0.0,0.0184]
[1779496291971,35.87,75362.04,0.0,-0.99992,0.0,0.0184]
[1779496291974,35.87,75363.17,0.0,-0.99992,0.0,0.01839]
[1779496293344,35.87,75368.83,0.0,-0.99992,0.0,0.01858]
[1779496294351,35.87,75371.56,0.0,-0.99992,0.0,0.01867]
[1779496295358,35.87,75366.1,0.0,-0.99992,0.0,0.01849]
[1779496296365,35.87,75361.71,0.0,-0.99992,0.0,0.01835]
[1779496297801,35.87,75361.71,0.0,-0.99992,0.0,0.01835]
[1779496297974,35.87,75361.71,0.0,-0.99992,0.0,0.01835]
[1779496298071,35.87,75359.97,0.0,-0.99992,0.0,0.01829]
[1779496303414,35.87,75360.18,0.0,-0.99992,0.0,0.0183]
[1779496308449,35.87,75359.69,0.0,-0.99992,0.0,0.01828]
[1779496310466,35.87,75365.38,0.0,-0.99992,0.0,0.01847]
[1779496312448,35.87,75366.61,0.0,-0.99992,0.0,0.01851]
[1779496312473,35.87,75366.61,0.0,-0.99992,0.0,0.01851]
[1779496312963,35.87,75366.61,0.0,-0.99992,0.0,0.01851]
[1779496312976,35.87,75366.61,0.0,-0.99992,0.0,0.01851]
[1779496313026,35.87,75365.78,0.0,-0.99992,0.0,0.01848]
[1779496314494,35.87,75362.9,0.0,-0.99992,0.0,0.01838]
[1779496316073,35.87,75362.9,0.0,-0.99992,0.0,0.01838]
[1779496316224,35.87,75361.61,0.0,-0.99992,0.0,0.01834]
[1779496319529,35.87,75357.67,0.0,-0.99992,0.0,0.01821]
[1779496321543,35.87,75355.06,0.0,-0.99992,0.0,0.01813]
[1779496323065,35.87,75355.06,0.0,-0.99992,0.0,0.01813]
[1779496323223,35.87,75354.64,0.0,-0.99992,0.0,0.01812]
[1779496323360,35.87,75354.64,0.0,-0.99992,0.0,0.01812]
[1779496323471,35.87,75354.64,0.0,-0.99992,0.0,0.01812]
[1779496323557,35.87,75354.47,0.0,-0.99992,0.0,0.01811]
[1779496327585,35.87,75351.28,0.0,-0.99993,0.0,0.01801]
[1779496329104,35.87,75351.28,0.0,-0.99993,0.0,0.01801]
[1779496328592,35.87,75348.3,0.0,-0.99993,0.0,0.01791]
[1779496329220,35.87,75348.3,0.0,-0.99993,0.0,0.01791]
[1779496332620,35.87,75344.49,0.0,-0.99993,0.0,0.01779]
[1779496334634,35.87,75348.29,0.0,-0.99993,0.0,0.01791]
[1779496336160,35.87,75350.04,0.0,-0.99993,0.0,0.01797]
[1779496336222,35.87,75350.04,0.0,-0.99993,0.0,0.01797]
[1779496336541,35.87,75350.04,0.0,-0.99993,0.0,0.01797]
[1779496336721,35.87,75350.04,0.0,-0.99993,0.0,0.01797]
[1779496336725,35.87,75349.83,0.0,-0.99993,0.0,0.01796]
[1779496338662,35.87,75346.41,0.0,-0.99993,0.0,0.01785]
[1779496339669,35.87,75343.66,0.0,-0.99993,0.0,0.01777]
[1779496340965,35.87,75343.66,0.0,-0.99993,0.0,0.01777]
[1779496340973,35.87,75343.66,0.0,-0.99993,0.0,0.01777]
[1779496346718,35.87,75341.81,0.0,-0.99993,0.0,0.01771]
[1779496349740,35.87,75333.97,0.0,-0.99993,0.0,0.01746]
[1779496351164,35.87,75333.97,0.0,-0.99993,0.0,0.01746]
[1779496350747,35.87,75332.96,0.0,-0.99993,0.0,0.01743]
[1779496351223,35.87,75332.96,0.0,-0.99993,0.0,0.01743]
[1779496351737,35.87,75332.96,0.0,-0.99993,0.0,0.01743]
[1779496351976,35.87,75332.96,0.0,-0.99993,0.0,0.01743]
[1779496352035,35.87,75332.55,0.0,-0.99993,0.0,0.01738]
[1779496356794,35.87,75318.41,0.0,-0.99993,0.0,0.01695]
[1779496357811,35.87,75314.37,0.0,-0.99993,0.0,0.01682]
[1779496358818,35.87,75310.26,0.0,-0.99993,0.0,0.0167]
[1779496360832,35.87,75308.06,0.0,-0.99993,0.0,0.01663]
[1779496362846,35.87,75311.4,0.0,-0.99993,0.0,0.01673]
[1779496365711,35.87,75312.34,0.0,-0.99993,0.0,0.01676]
[1779496365723,35.87,75312.34,0.0,-0.99993,0.0,0.01676]
[1779496370902,35.87,75308.9,0.0,-0.99993,0.0,0.01666]
[1779496371909,35.87,75304.98,0.0,-0.99993,0.0,0.01654]
[1779496372567,35.87,75304.98,0.0,-0.99993,0.0,0.01654]
[1779496372722,35.87,75304.98,0.0,-0.99993,0.0,0.01654]
[1779496372838,35.87,75304.98,0.0,-0.99993,0.0,0.01654]
[1779496372972,35.87,75304.98,0.0,-0.99993,0.0,0.01654]
[1779496373072,35.87,75304.88,0.0,-0.99993,0.0,0.01654]
[1779496375938,35.87,75294.78,0.0,-0.99993,0.0,0.01624]
[1779496376945,35.87,75283.3,0.0,-0.99993,0.0,0.01591]
[1779496377952,35.87,75281.73,0.0,-0.99993,0.0,0.01587]
[1779496378600,35.87,75281.73,0.0,-0.99993,0.0,0.01587]
[1779496378960,35.87,75257.36,0.0,-0.99994,0.0,0.01519]
[1779496379968,35.87,75238.28,0.0,-0.99994,0.0,0.01468]
[1779496380975,35.87,75271.18,0.0,-0.99994,0.0,0.01557]
[1779496381982,35.87,75285.98,0.0,-0.99993,0.0,0.01599]
[1779496382601,35.87,75285.98,0.0,-0.99993,0.0,0.01599]
[1779496382989,35.87,75300.49,0.0,-0.99993,0.0,0.01641]
[1779496383996,35.87,75315.96,0.0,-0.99993,0.0,0.01687]
[1779496385008,35.87,75322.16,0.0,-0.99993,0.0,0.01706]
[1779496386010,35.87,75325.6,0.0,-0.99993,0.0,0.01716]
[1779496387017,35.87,75330.72,0.0,-0.99993,0.0,0.01732]
[1779496389031,35.87,75326.39,0.0,-0.99993,0.0,0.01719]
[1779496390881,35.87,75326.0,0.0,-0.99993,0.0,0.01718]
[1779496390976,35.87,75326.0,0.0,-0.99993,0.0,0.01718]
[1779496391458,35.87,75325.75,0.0,-0.99993,0.0,0.01717]
[1779496391471,35.87,75325.75,0.0,-0.99993,0.0,0.01717]
[1779496392052,35.87,75325.51,0.0,-0.99993,0.0,0.01716]
[1779496393062,35.87,75310.86,0.0,-0.99993,0.0,0.01672]
[1779496394069,35.87,75316.66,0.0,-0.99993,0.0,0.01689]
[1779496395076,35.87,75319.44,0.0,-0.99993,0.0,0.01698]
[1779496396995,35.87,75318.7,0.0,-0.99993,0.0,0.01695]
[1779496397094,35.87,75293.51,0.0,-0.99993,0.0,0.01621]
[1779496398101,35.87,75283.76,0.0,-0.99993,0.0,0.01593]
[1779496399108,35.87,75288.5,0.0,-0.99993,0.0,0.01606]
[1779496400115,35.87,75292.71,0.0,-0.99993,0.0,0.01618]
[1779496400984,35.87,75292.71,0.0,-0.99993,0.0,0.01618]
[1779496401122,35.87,75298.93,0.0,-0.99993,0.0,0.01637]
[1779496402129,35.87,75309.02,0.0,-0.99993,0.0,0.01666]
[1779496403136,35.87,75320.13,0.0,-0.99993,0.0,0.017]
[1779496404143,35.87,75323.49,0.0,-0.99993,0.0,0.0171]
[1779496406157,35.87,75328.72,0.0,-0.99993,0.0,0.01726]
[1779496406952,35.87,75328.72,0.0,-0.99993,0.0,0.01726]
[1779496406973,35.87,75328.72,0.0,-0.99993,0.0,0.01726]
[1779496407099,35.87,75328.72,0.0,-0.99993,0.0,0.01726]
[1779496407236,35.87,75328.72,0.0,-0.99993,0.0,0.01726]
[1779496407164,35.87,75328.13,0.0,-0.99993,0.0,0.01724]
[1779496410185,35.87,75322.21,0.0,-0.99993,0.0,0.01706]
[1779496412199,35.87,75324.85,0.0,-0.99993,0.0,0.0171]
[1779496413206,35.87,75328.54,0.0,-0.99993,0.0,0.01721]
[1779496414213,35.87,75331.17,0.0,-0.99993,0.0,0.01729]
[1779496415220,35.87,75325.99,0.0,-0.99993,0.0,0.01714]
[1779496416143,35.87,75325.99,0.0,-0.99993,0.0,0.01714]
[1779496416225,35.87,75325.99,0.0,-0.99993,0.0,0.01714]
[1779496416227,35.87,75323.08,0.0,-0.99993,0.0,0.01705]
[1779496417234,35.87,75325.93,0.0,-0.99993,0.0,0.01713]
[1779496419248,35.87,75320.59,0.0,-0.99993,0.0,0.01697]
[1779496421262,35.87,75311.95,0.0,-0.99993,0.0,0.01671]
[1779496422269,35.87,75307.67,0.0,-0.99993,0.0,0.01658]
[1779496423918,35.87,75307.67,0.0,-0.99993,0.0,0.01658]
[1779496423972,35.87,75307.67,0.0,-0.99993,0.0,0.01658]
[1779496424198,35.87,75307.67,0.0,-0.99993,0.0,0.01658]
[1779496424222,35.87,75307.67,0.0,-0.99993,0.0,0.01658]
[1779496424255,35.87,75307.16,0.0,-0.99993,0.0,0.01657]
[1779496428311,35.87,75301.04,0.0,-0.99993,0.0,0.01639]
[1779496429318,35.87,75294.99,0.0,-0.99993,0.0,0.01621]
[1779496430325,35.87,75289.4,0.0,-0.99993,0.0,0.01605]
[1779496432340,35.87,75287.53,0.0,-0.99993,0.0,0.016]
[1779496433347,35.87,75290.96,0.0,-0.99993,0.0,0.0161]
[1779496434354,35.87,75296.82,0.0,-0.99993,0.0,0.01627]
[1779496435361,35.87,75301.7,0.0,-0.99993,0.0,0.01641]
[1779496437056,35.87,75301.7,0.0,-0.99993,0.0,0.01641]
[1779496437232,35.87,75301.7,0.0,-0.99993,0.0,0.01641]
[1779496438382,35.87,75298.44,0.0,-0.99993,0.0,0.01631]
[1779496439388,35.87,75294.43,0.0,-0.99993,0.0,0.0162]
[1779496442411,35.87,75299.97,0.0,-0.99993,0.0,0.01636]
[1779496443418,35.87,75306.11,0.0,-0.99993,0.0,0.01654]
[1779496444425,35.87,75313.36,0.0,-0.99993,0.0,0.01675]
[1779496445432,35.87,75322.73,0.0,-0.99993,0.0,0.01704]
[1779496446439,35.87,75326.41,0.0,-0.99993,0.0,0.01715]
[1779496447446,35.87,75326.95,0.0,-0.99993,0.0,0.01717]
[1779496449038,35.87,75326.95,0.0,-0.99993,0.0,0.01717]
[1779496449229,35.87,75326.95,0.0,-0.99993,0.0,0.01717]
[1779496449445,35.87,75326.93,0.0,-0.99993,0.0,0.01716]
[1779496449475,35.87,75326.93,0.0,-0.99993,0.0,0.01716]
[1779496449547,35.87,75327.02,0.0,-0.99993,0.0,0.01717]
[1779496452481,35.87,75320.3,0.0,-0.99993,0.0,0.01696]
[1779496453488,35.87,75317.25,0.0,-0.99993,0.0,0.01687]
[1779496454495,35.87,75314.02,0.0,-0.99993,0.0,0.01677]
[1779496456241,35.87,75314.02,0.0,-0.99993,0.0,0.01677]
[1779496456471,35.87,75312.77,0.0,-0.99993,0.0,0.01674]
[1779496459530,35.87,75316.57,0.0,-0.99993,0.0,0.01685]
[1779496461256,35.87,75316.57,0.0,-0.99993,0.0,0.01685]
[1779496461473,35.87,75317.22,0.0,-0.99993,0.0,0.01687]
[1779496461612,35.87,75317.22,0.0,-0.99993,0.0,0.01687]
[1779496461724,35.87,75317.22,0.0,-0.99993,0.0,0.01687]
[1779496461823,35.87,75317.9,0.0,-0.99993,0.0,0.01689]
[1779496463558,35.87,75322.49,0.0,-0.99993,0.0,0.01703]
[1779496465577,35.87,75328.53,0.0,-0.99993,0.0,0.01721]
[1779496466583,35.87,75335.88,0.0,-0.99993,0.0,0.01744]
[1779496467590,35.87,75342.2,0.0,-0.99993,0.0,0.01764]
[1779496468603,35.87,75349.03,0.0,-0.99993,0.0,0.01785]
[1779496469605,35.87,75360.15,0.0,-0.99992,0.0,0.01821]
[1779496470612,35.87,75367.28,0.0,-0.99992,0.0,0.01844]
[1779496471619,35.87,75366.95,0.0,-0.99992,0.0,0.01839]
[1779496473633,35.87,75363.72,0.0,-0.99992,0.0,0.01828]
[1779496475647,35.87,75360.09,0.0,-0.99992,0.0,0.01817]
[1779496476654,35.87,75355.05,0.0,-0.99993,0.0,0.018]
[1779496478668,35.87,75351.73,0.0,-0.99993,0.0,0.0179]
[1779496479675,35.87,75345.46,0.0,-0.99993,0.0,0.0177]
[1779496480682,35.87,75340.27,0.0,-0.99993,0.0,0.01754]
[1779496481689,35.87,75337.5,0.0,-0.99993,0.0,0.01745]
[1779496483703,35.87,75334.38,0.0,-0.99993,0.0,0.01735]
[1779496486347,35.87,75335.29,0.0,-0.99993,0.0,0.01738]
[1779496486475,35.87,75335.29,0.0,-0.99993,0.0,0.01738]
[1779496489745,35.87,75330.41,0.0,-0.99993,0.0,0.01723]
[1779496490752,35.87,75321.88,0.0,-0.99993,0.0,0.01697]
[1779496492277,35.87,75321.88,0.0,-0.99993,0.0,0.01697]
[1779496491759,35.87,75321.59,0.0,-0.99993,0.0,0.01696]
[1779496492472,35.87,75321.59,0.0,-0.99993,0.0,0.01696]
[1779496493572,35.87,75322.49,0.0,-0.99993,0.0,0.01699]
[1779496493722,35.87,75322.49,0.0,-0.99993,0.0,0.01699]
[1779496493773,35.87,75324.47,0.0,-0.99993,0.0,0.01705]
[1779496498808,35.87,75330.13,0.0,-0.99993,0.0,0.01722]
[1779496499700,35.87,75330.13,0.0,-0.99993,0.0,0.01722]
[1779496499723,35.87,75330.13,0.0,-0.99993,0.0,0.01722]
[1779496502839,35.87,75316.45,0.0,-0.99993,0.0,0.01681]
[1779496503843,35.87,75306.7,0.0,-0.99993,0.0,0.01652]
[1779496504850,35.87,75309.56,0.0,-0.99993,0.0,0.0166]
[1779496506957,35.87,75311.23,0.0,-0.99993,0.0,0.01665]
[1779496506975,35.87,75311.23,0.0,-0.99993,0.0,0.01665]
[1779496507384,35.87,75311.0,0.0,-0.99993,0.0,0.01664]
[1779496507477,35.87,75311.0,0.0,-0.99993,0.0,0.01664]
[1779496507871,35.87,75312.83,0.0,-0.99993,0.0,0.0167]
[1779496509402,35.87,75311.82,0.0,-0.99993,0.0,0.01667]
[1779496509474,35.87,75311.82,0.0,-0.99993,0.0,0.01667]
[1779496511899,35.87,75306.02,0.0,-0.99993,0.0,0.0165]
[1779496512906,35.87,75298.85,0.0,-0.99993,0.0,0.01629]
[1779496513913,35.87,75300.05,0.0,-0.99993,0.0,0.01632]
[1779496516250,35.87,75301.13,0.0,-0.99993,0.0,0.01635]
[1779496516473,35.87,75301.81,0.0,-0.99993,0.0,0.01637]
[1779496516934,35.87,75307.94,0.0,-0.99993,0.0,0.01655]
[1779496517941,35.87,75315.81,0.0,-0.99993,0.0,0.01679]
[1779496518949,35.87,75319.31,0.0,-0.99993,0.0,0.01689]
[1779496519955,35.87,75328.66,0.0,-0.99993,0.0,0.01718]
[1779496520962,35.87,75331.3,0.0,-0.99993,0.0,0.01726]
[1779496525193,35.87,75333.19,0.0,-0.99993,0.0,0.01732]
[1779496525223,35.87,75333.19,0.0,-0.99993,0.0,0.01732]
[1779496525831,35.87,75331.48,0.0,-0.99993,0.0,0.01726]
[1779496525978,35.87,75331.48,0.0,-0.99993,0.0,0.01726]
[1779496525997,35.87,75328.95,0.0,-0.99993,0.0,0.01719]
[1779496530026,35.87,75326.48,0.0,-0.99993,0.0,0.01711]
[1779496531051,35.87,75326.48,0.0,-0.99993,0.0,0.01711]
[1779496531224,35.87,75326.48,0.0,-0.99993,0.0,0.01711]
[1779496536073,35.87,75303.53,0.0,-0.99993,0.0,0.01638]
[1779496537080,35.87,75299.54,0.0,-0.99993,0.0,0.01627]
[1779496539094,35.87,75296.43,0.0,-0.99993,0.0,0.01618]
[1779496540101,35.87,75293.76,0.0,-0.99993,0.0,0.0161]
[1779496541681,35.87,75292.6,0.0,-0.99993,0.0,0.01607]
[1779496541726,35.87,75292.6,0.0,-0.99993,0.0,0.01607]
[1779496544128,35.87,75298.48,0.0,-0.99993,0.0,0.01624]
[1779496545254,35.87,75298.48,0.0,-0.99993,0.0,0.01624]
[1779496545325,35.87,75295.72,0.0,-0.99993,0.0,0.01616]
[1779496545473,35.87,75295.72,0.0,-0.99993,0.0,0.01616]
[1779496546350,35.87,75295.72,0.0,-0.99993,0.0,0.01616]
[1779496546360,35.87,75293.22,0.0,-0.99993,0.0,0.01608]
[1779496546471,35.87,75293.22,0.0,-0.99993,0.0,0.01608]
[1779496550177,35.87,75286.43,0.0,-0.99993,0.0,0.01589]
[1779496551184,35.87,75282.85,0.0,-0.99994,0.0,0.01579]
[1779496551558,35.87,75282.85,0.0,-0.99994,0.0,0.01579]
[1779496551720,35.87,75282.85,0.0,-0.99994,0.0,0.01579]
[1779496556218,35.87,75285.41,0.0,-0.99993,0.0,0.01586]
[1779496556583,35.87,75285.41,0.0,-0.99993,0.0,0.01586]
[1779496556724,35.87,75285.41,0.0,-0.99993,0.0,0.01586]
[1779496557855,35.87,75284.05,0.0,-0.99993,0.0,0.01582]
[1779496557980,35.87,75284.05,0.0,-0.99993,0.0,0.01582]
[1779496558233,35.87,75283.24,0.0,-0.99994,0.0,0.0158]
[1779496559580,35.87,75282.28,0.0,-0.99994,0.0,0.01577]
[1779496559722,35.87,75282.28,0.0,-0.99994,0.0,0.01577]
[1779496562267,35.87,75276.08,0.0,-0.99994,0.0,0.0156]
[1779496563246,35.87,75276.08,0.0,-0.99994,0.0,0.0156]
[1779496563274,35.87,75275.26,0.0,-0.99994,0.0,0.01557]
[1779496563471,35.87,75275.26,0.0,-0.99994,0.0,0.01557]
[1779496567302,35.87,75262.79,0.0,-0.99994,0.0,0.01523]
[1779496568309,35.87,75250.71,0.0,-0.99994,0.0,0.0149]
[1779496569317,35.87,75251.7,0.0,-0.99994,0.0,0.01493]
[1779496571330,35.87,75259.28,0.0,-0.99994,0.0,0.01513]
[1779496572337,35.87,75265.8,0.0,-0.99994,0.0,0.01531]
[1779496573344,35.87,75258.64,0.0,-0.99994,0.0,0.01512]
[1779496574351,35.87,75255.96,0.0,-0.99994,0.0,0.01504]
[1779496575781,35.87,75256.77,0.0,-0.99994,0.0,0.01506]
[1779496575979,35.87,75256.77,0.0,-0.99994,0.0,0.01506]
[1779496578119,35.87,75255.88,0.0,-0.99994,0.0,0.01504]
[1779496578220,35.87,75255.88,0.0,-0.99994,0.0,0.01504]
[1779496578379,35.87,75259.48,0.0,-0.99994,0.0,0.01514]
[1779496580393,35.87,75248.89,0.0,-0.99994,0.0,0.01485]
[1779496581400,35.87,75245.88,0.0,-0.99994,0.0,0.01477]
[1779496581982,35.87,75245.88,0.0,-0.99994,0.0,0.01477]
[1779496582220,35.87,75245.88,0.0,-0.99994,0.0,0.01477]
[1779496584262,35.87,75245.45,0.0,-0.99994,0.0,0.01476]
[1779496584421,35.87,75242.18,0.0,-0.99994,0.0,0.01467]
[1779496584471,35.87,75242.18,0.0,-0.99994,0.0,0.01467]
[1779496585221,35.87,75242.18,0.0,-0.99994,0.0,0.01467]
[1779496585474,35.87,75242.62,0.0,-0.99994,0.0,0.01469]
[1779496589294,35.87,75243.34,0.0,-0.99994,0.0,0.0147]
[1779496589303,35.87,75242.5,0.0,-0.99994,0.0,0.01468]
[1779496589470,35.87,75242.5,0.0,-0.99994,0.0,0.01468]
[1779496589526,35.87,75239.29,0.0,-0.99994,0.0,0.0146]
[1779496590744,35.87,75239.29,0.0,-0.99994,0.0,0.0146]
[1779496590974,35.87,75239.29,0.0,-0.99994,0.0,0.0146]
[1779496591471,35.87,75242.11,0.0,-0.99994,0.0,0.01464]
[1779496593853,35.87,75242.67,0.0,-0.99994,0.0,0.01465]
[1779496593970,35.87,75242.67,0.0,-0.99994,0.0,0.01465]
[1779496594072,35.87,75244.26,0.0,-0.99994,0.0,0.01469]
[1779496596652,35.87,75244.39,0.0,-0.99994,0.0,0.0147]
[1779496596720,35.87,75244.39,0.0,-0.99994,0.0,0.0147]
[1779496602548,35.87,75245.23,0.0,-0.99994,0.0,0.01472]
[1779496603542,35.87,75245.23,0.0,-0.99994,0.0,0.01472]
[1779496603723,35.87,75245.23,0.0,-0.99994,0.0,0.01472]
[1779496605216,35.87,75247.15,0.0,-0.99994,0.0,0.01477]
[1779496605315,35.87,75249.33,0.0,-0.99994,0.0,0.01483]
[1779496605472,35.87,75249.33,0.0,-0.99994,0.0,0.01483]
[1779496605652,35.87,75249.33,0.0,-0.99994,0.0,0.01483]
[1779496605720,35.87,75249.33,0.0,-0.99994,0.0,0.01483]
[1779496608360,35.87,75252.43,0.0,-0.99994,0.0,0.01491]
[1779496608461,35.87,75250.32,0.0,-0.99994,0.0,0.01486]
[1779496608488,35.87,75250.32,0.0,-0.99994,0.0,0.01486]
[1779496608988,35.87,75250.32,0.0,-0.99994,0.0,0.01486]
[1779496609220,35.87,75250.32,0.0,-0.99994,0.0,0.01486]
[1779496609321,35.87,75245.52,0.0,-0.99994,0.0,0.01473]
[1779496609599,35.87,75237.97,0.0,-0.99994,0.0,0.01453]
[1779496610606,35.87,75230.5,0.0,-0.99994,0.0,0.01433]
[1779496611613,35.87,75227.21,0.0,-0.99994,0.0,0.01425]
[1779496612620,35.87,75233.71,0.0,-0.99994,0.0,0.01442]
[1779496614850,35.87,75232.05,0.0,-0.99994,0.0,0.01437]
[1779496614971,35.87,75232.05,0.0,-0.99994,0.0,0.01437]
[1779496615653,35.87,75230.92,0.0,-0.99994,0.0,0.01434]
[1779496615722,35.87,75230.92,0.0,-0.99994,0.0,0.01434]
[1779496615754,35.87,75227.71,0.0,-0.99994,0.0,0.01426]
[1779496617919,35.87,75228.4,0.0,-0.99994,0.0,0.01428]
[1779496617969,35.87,75228.4,0.0,-0.99994,0.0,0.01428]
[1779496621369,35.87,75229.58,0.0,-0.99994,0.0,0.01431]
[1779496621471,35.87,75229.58,0.0,-0.99994,0.0,0.01431]
[1779496621465,35.87,75234.28,0.0,-0.99994,0.0,0.01443]
[1779496621683,35.87,75237.33,0.0,-0.99994,0.0,0.01451]
[1779496622975,35.87,75237.33,0.0,-0.99994,0.0,0.01451]
[1779496623225,35.87,75237.33,0.0,-0.99994,0.0,0.01451]
[1779496623321,35.87,75240.6,0.0,-0.99994,0.0,0.0146]
[1779496623697,35.87,75243.85,0.0,-0.99994,0.0,0.01468]
[1779496625711,35.87,75246.11,0.0,-0.99994,0.0,0.01474]
[1779496629472,35.87,75246.87,0.0,-0.99994,0.0,0.01476]
[1779496629721,35.87,75245.02,0.0,-0.99994,0.0,0.01471]
[1779496629739,35.87,75241.6,0.0,-0.99994,0.0,0.01462]
[1779496630745,35.87,75239.13,0.0,-0.99994,0.0,0.01456]
[1779496633482,35.87,75240.53,0.0,-0.99994,0.0,0.01459]
[1779496632760,35.87,75246.6,0.0,-0.99994,0.0,0.01476]
[1779496633720,35.87,75246.6,0.0,-0.99994,0.0,0.01476]
[1779496633762,35.87,75246.6,0.0,-0.99994,0.0,0.01476]
[1779496633971,35.87,75246.6,0.0,-0.99994,0.0,0.01476]
[1779496633982,35.87,75251.32,0.0,-0.99994,0.0,0.01488]
[1779496635981,35.87,75251.6,0.0,-0.99994,0.0,0.01489]
[1779496636220,35.87,75251.6,0.0,-0.99994,0.0,0.01489]
[1779496636232,35.87,75247.59,0.0,-0.99994,0.0,0.01478]
[1779496637732,35.87,75248.65,0.0,-0.99994,0.0,0.01481]
[1779496637971,35.87,75248.65,0.0,-0.99994,0.0,0.01481]
[1779496640016,35.87,75247.28,0.0,-0.99994,0.0,0.01477]
[1779496640220,35.87,75247.28,0.0,-0.99994,0.0,0.01477]
[1779496640230,35.87,75232.31,0.0,-0.99994,0.0,0.01438]
[1779496640817,35.87,75227.7,0.0,-0.99994,0.0,0.01426]
[1779496641559,35.87,75227.7,0.0,-0.99994,0.0,0.01426]
[1779496641721,35.87,75227.7,0.0,-0.99994,0.0,0.01426]
[1779496641824,35.87,75229.05,0.0,-0.99994,0.0,0.0143]
[1779496645513,35.87,75228.01,0.0,-0.99994,0.0,0.01427]
[1779496645720,35.87,75228.01,0.0,-0.99994,0.0,0.01427]
[1779496645852,35.87,75224.27,0.0,-0.99994,0.0,0.01417]
[1779496646858,35.87,75217.0,0.0,-0.99994,0.0,0.01399]
[1779496647866,35.87,75208.37,0.0,-0.99994,0.0,0.01377]
[1779496648873,35.87,75210.43,0.0,-0.99994,0.0,0.01382]
[1779496649774,35.87,75210.43,0.0,-0.99994,0.0,0.01382]
[1779496649969,35.87,75210.43,0.0,-0.99994,0.0,0.01382]
[1779496649980,35.87,75207.9,0.0,-0.99994,0.0,0.01376]
[1779496652901,35.87,75210.53,0.0,-0.99994,0.0,0.01379]
[1779496654172,35.87,75210.53,0.0,-0.99994,0.0,0.01379]
[1779496654221,35.87,75210.53,0.0,-0.99994,0.0,0.01379]
[1779496654443,35.87,75214.08,0.0,-0.99994,0.0,0.01388]
[1779496656929,35.87,75208.04,0.0,-0.99994,0.0,0.01373]
[1779496658437,35.87,75214.99,0.0,-0.99994,0.0,0.0139]
[1779496659339,35.87,75225.42,0.0,-0.99994,0.0,0.01417]
[1779496659951,35.87,75221.49,0.0,-0.99994,0.0,0.01407]
[1779496661221,35.87,75221.49,0.0,-0.99994,0.0,0.01407]
[1779496661352,35.87,75221.49,0.0,-0.99994,0.0,0.01407]
[1779496661471,35.87,75221.49,0.0,-0.99994,0.0,0.01407]
[1779496661453,35.87,75218.39,0.0,-0.99994,0.0,0.01399]
[1779496662972,35.87,75212.64,0.0,-0.99994,0.0,0.01384]
[1779496663980,35.87,75205.34,0.0,-0.99994,0.0,0.01366]
[1779496664986,35.87,75198.45,0.0,-0.99994,0.0,0.01349]
[1779496665993,35.87,75196.69,0.0,-0.99995,0.0,0.01345]
[1779496671036,35.87,75195.56,0.0,-0.99995,0.0,0.01342]
[1779496672043,35.87,75198.2,0.0,-0.99994,0.0,0.01349]
[1779496673050,35.87,75203.2,0.0,-0.99994,0.0,0.01361]
[1779496674057,35.87,75205.56,0.0,-0.99994,0.0,0.01367]
[1779496676464,35.87,75206.47,0.0,-0.99994,0.0,0.01369]
[1779496676472,35.87,75206.47,0.0,-0.99994,0.0,0.01369]
[1779496680909,35.87,75207.85,0.0,-0.99994,0.0,0.01372]
[1779496680971,35.87,75207.85,0.0,-0.99994,0.0,0.01372]
[1779496681106,35.87,75207.95,0.0,-0.99994,0.0,0.01373]
[1779496682163,35.87,75207.95,0.0,-0.99994,0.0,0.01373]
[1779496682220,35.87,75207.95,0.0,-0.99994,0.0,0.01373]
[1779496683120,35.87,75212.37,0.0,-0.99994,0.0,0.01384]
[1779496685134,35.87,75208.87,0.0,-0.99994,0.0,0.01375]
[1779496685959,35.87,75208.87,0.0,-0.99994,0.0,0.01375]
[1779496685972,35.87,75208.87,0.0,-0.99994,0.0,0.01375]
[1779496686141,35.87,75203.09,0.0,-0.99994,0.0,0.01361]
[1779496687349,35.87,75203.09,0.0,-0.99994,0.0,0.01361]
[1779496687469,35.87,75203.09,0.0,-0.99994,0.0,0.01361]
[1779496692978,35.87,75201.58,0.0,-0.99994,0.0,0.01357]
[1779496693225,35.87,75201.58,0.0,-0.99994,0.0,0.01357]
[1779496693331,35.87,75198.49,0.0,-0.99994,0.0,0.01349]
[1779496696105,35.87,75196.76,0.0,-0.99995,0.0,0.01345]
[1779496696221,35.87,75196.76,0.0,-0.99995,0.0,0.01345]
[1779496700451,35.87,75196.03,0.0,-0.99995,0.0,0.01343]
[1779496700472,35.87,75196.03,0.0,-0.99995,0.0,0.01343]
[1779496701674,35.87,75195.81,0.0,-0.99995,0.0,0.01343]
[1779496701721,35.87,75195.81,0.0,-0.99995,0.0,0.01343]
[1779496702252,35.87,75195.77,0.0,-0.99995,0.0,0.01343]
[1779496707288,35.87,75195.71,0.0,-0.99995,0.0,0.01342]
[1779496712328,35.87,75195.02,0.0,-0.99995,0.0,0.01338]
[1779496713495,35.87,75195.02,0.0,-0.99995,0.0,0.01338]
[1779496713723,35.87,75194.41,0.0,-0.99995,0.0,0.01336]
[1779496714337,35.87,75191.74,0.0,-0.99995,0.0,0.0133]
[1779496717706,35.87,75192.73,0.0,-0.99995,0.0,0.01332]
[1779496717720,35.87,75192.73,0.0,-0.99995,0.0,0.01332]
[1779496718365,35.87,75192.45,0.0,-0.99995,0.0,0.01331]
[1779496719405,35.87,75192.45,0.0,-0.99995,0.0,0.01331]
[1779496719474,35.87,75192.45,0.0,-0.99995,0.0,0.01331]
[1779496724086,35.87,75192.11,0.0,-0.99995,0.0,0.0133]
[1779496724222,35.87,75192.11,0.0,-0.99995,0.0,0.0133]
[1779496724407,35.87,75192.09,0.0,-0.99995,0.0,0.0133]
[1779496726421,35.87,75190.05,0.0,-0.99995,0.0,0.01325]
[1779496727022,35.87,75190.05,0.0,-0.99995,0.0,0.01325]
[1779496727226,35.87,75190.05,0.0,-0.99995,0.0,0.01325]
[1779496728444,35.87,75185.59,0.0,-0.99995,0.0,0.01315]
[1779496729143,35.87,75185.59,0.0,-0.99995,0.0,0.01315]
[1779496729443,35.87,75212.6,0.0,-0.99994,0.0,0.01381]
[1779496730450,35.87,75221.06,0.0,-0.99994,0.0,0.01402]
[1779496731457,35.87,75221.47,0.0,-0.99994,0.0,0.01403]
[1779496732679,35.87,75219.62,0.0,-0.99994,0.0,0.01399]
[1779496733471,35.87,75213.08,0.0,-0.99994,0.0,0.01382]
[1779496734478,35.87,75205.19,0.0,-0.99994,0.0,0.01362]
[1779496735485,35.87,75209.32,0.0,-0.99994,0.0,0.01373]
[1779496736493,35.87,75211.83,0.0,-0.99994,0.0,0.01379]
[1779496738507,35.87,75206.66,0.0,-0.99994,0.0,0.01366]
[1779496743600,35.87,75205.99,0.0,-0.99994,0.0,0.01364]
[1779496743720,35.87,75205.39,0.0,-0.99994,0.0,0.01363]
[1779496744549,35.87,75205.69,0.0,-0.99994,0.0,0.01364]
[1779496745237,35.87,75205.69,0.0,-0.99994,0.0,0.01364]
[1779496745441,35.87,75205.69,0.0,-0.99994,0.0,0.01364]
[1779496745556,35.87,75202.29,0.0,-0.99994,0.0,0.01355]
[1779496746563,35.87,75195.32,0.0,-0.99995,0.0,0.01338]
[1779496747573,35.87,75193.59,0.0,-0.99995,0.0,0.01334]
[1779496748580,35.87,75200.3,0.0,-0.99994,0.0,0.0135]
[1779496749587,35.87,75201.45,0.0,-0.99994,0.0,0.01353]
[1779496749727,35.87,75201.45,0.0,-0.99994,0.0,0.01353]
[1779496749970,35.87,75201.45,0.0,-0.99994,0.0,0.01353]
[1779496750594,35.87,75197.95,0.0,-0.99995,0.0,0.01345]
[1779496751217,35.87,75197.95,0.0,-0.99995,0.0,0.01345]
[1779496751471,35.87,75197.95,0.0,-0.99995,0.0,0.01345]
[1779496753615,35.87,75200.91,0.0,-0.99994,0.0,0.01352]
[1779496755629,35.87,75197.54,0.0,-0.99995,0.0,0.01344]
[1779496757050,35.87,75197.54,0.0,-0.99995,0.0,0.01344]
[1779496757152,35.87,75195.2,0.0,-0.99995,0.0,0.01338]
[1779496757643,35.87,75182.09,0.0,-0.99995,0.0,0.01306]
[1779496758650,35.87,75182.92,0.0,-0.99995,0.0,0.01308]
[1779496759656,35.87,75180.0,0.0,-0.99995,0.0,0.01301]
[1779496761173,35.87,75180.0,0.0,-0.99995,0.0,0.01301]
[1779496761269,35.87,75184.58,0.0,-0.99995,0.0,0.01312]
[1779496761671,35.87,75189.71,0.0,-0.99995,0.0,0.01325]
[1779496764692,35.87,75186.08,0.0,-0.99995,0.0,0.01316]
[1779496765699,35.87,75182.88,0.0,-0.99995,0.0,0.01308]
[1779496767410,35.87,75182.88,0.0,-0.99995,0.0,0.01308]
[1779496767472,35.87,75182.88,0.0,-0.99995,0.0,0.01308]
[1779496767557,35.87,75179.26,0.0,-0.99995,0.0,0.013]
[1779496770738,35.87,75178.04,0.0,-0.99995,0.0,0.01297]
[1779496770973,35.87,75178.04,0.0,-0.99995,0.0,0.01297]
[1779496771030,35.87,75181.56,0.0,-0.99995,0.0,0.01302]
[1779496772308,35.87,75181.56,0.0,-0.99995,0.0,0.01302]
[1779496772472,35.87,75181.56,0.0,-0.99995,0.0,0.01302]
[1779496776777,35.87,75185.7,0.0,-0.99995,0.0,0.01312]
[1779496778042,35.87,75185.7,0.0,-0.99995,0.0,0.01312]
[1779496778219,35.87,75185.7,0.0,-0.99995,0.0,0.01312]
[1779496778262,35.87,75187.11,0.0,-0.99995,0.0,0.01315]
[1779496778790,35.87,75192.11,0.0,-0.99995,0.0,0.01327]
[1779496780406,35.87,75196.35,0.0,-0.99995,0.0,0.01338]
[1779496781255,35.87,75196.35,0.0,-0.99995,0.0,0.01338]
[1779496781471,35.87,75196.35,0.0,-0.99995,0.0,0.01338]
[1779496784833,35.87,75203.79,0.0,-0.99994,0.0,0.01356]
[1779496786264,35.87,75203.79,0.0,-0.99994,0.0,0.01356]
[1779496786469,35.87,75203.79,0.0,-0.99994,0.0,0.01356]
[1779496786571,35.87,75206.33,0.0,-0.99994,0.0,0.01362]
[1779496787037,35.87,75210.59,0.0,-0.99994,0.0,0.01373]
[1779496790592,35.87,75210.34,0.0,-0.99994,0.0,0.01372]
[1779496790630,35.87,75210.87,0.0,-0.99994,0.0,0.01373]
[1779496790719,35.87,75210.87,0.0,-0.99994,0.0,0.01373]
[1779496790812,35.87,75210.87,0.0,-0.99994,0.0,0.01373]
[1779496790972,35.87,75210.87,0.0,-0.99994,0.0,0.01373]
[1779496791051,35.87,75210.4,0.0,-0.99994,0.0,0.01372]
[1779496791882,35.87,75208.29,0.0,-0.99994,0.0,0.01367]
[1779496793896,35.87,75211.05,0.0,-0.99994,0.0,0.01374]
[1779496795528,35.87,75211.05,0.0,-0.99994,0.0,0.01374]
[1779496795629,35.87,75211.88,0.0,-0.99994,0.0,0.01376]
[1779496795719,35.87,75211.88,0.0,-0.99994,0.0,0.01376]
[1779496795910,35.87,75215.17,0.0,-0.99994,0.0,0.01384]
[1779496797283,35.87,75215.17,0.0,-0.99994,0.0,0.01384]
[1779496797471,35.87,75215.17,0.0,-0.99994,0.0,0.01384]
[1779496797500,35.87,75221.6,0.0,-0.99994,0.0,0.014]
[1779496800332,35.87,75222.27,0.0,-0.99994,0.0,0.01402]
[1779496800471,35.87,75222.27,0.0,-0.99994,0.0,0.01402]
[1779496800571,35.87,75225.92,0.0,-0.99994,0.0,0.01411]
[1779496801594,35.87,75225.92,0.0,-0.99994,0.0,0.01411]
[1779496801719,35.87,75227.28,0.0,-0.99994,0.0,0.01415]
[1779496801952,35.87,75226.95,0.0,-0.99994,0.0,0.01414]
[1779496802959,35.87,75220.88,0.0,-0.99994,0.0,0.01398]
[1779496803966,35.87,75218.15,0.0,-0.99994,0.0,0.01392]
[1779496805472,35.87,75218.15,0.0,-0.99994,0.0,0.01392]
[1779496805569,35.87,75215.74,0.0,-0.99994,0.0,0.01385]
[1779496805721,35.87,75215.74,0.0,-0.99994,0.0,0.01385]
[1779496805980,35.87,75214.25,0.0,-0.99994,0.0,0.01382]
[1779496806987,35.87,75212.51,0.0,-0.99994,0.0,0.01377]
[1779496810260,35.87,75211.41,0.0,-0.99994,0.0,0.01375]
[1779496810470,35.87,75211.41,0.0,-0.99994,0.0,0.01375]
[1779496810571,35.87,75207.44,0.0,-0.99994,0.0,0.01365]
[1779496811017,35.87,75201.39,0.0,-0.99994,0.0,0.0135]
[1779496813121,35.87,75201.07,0.0,-0.99994,0.0,0.01349]
[1779496813221,35.87,75201.07,0.0,-0.99994,0.0,0.01349]
[1779496815049,35.87,75199.84,0.0,-0.99995,0.0,0.01346]
[1779496818072,35.87,75203.61,0.0,-0.99994,0.0,0.01355]
[1779496819901,35.87,75204.45,0.0,-0.99994,0.0,0.01357]
[1779496819971,35.87,75204.45,0.0,-0.99994,0.0,0.01357]
[1779496822100,35.87,75207.13,0.0,-0.99994,0.0,0.01364]
[1779496823222,35.87,75207.13,0.0,-0.99994,0.0,0.01364]
[1779496823242,35.87,75207.54,0.0,-0.99994,0.0,0.01365]
[1779496824114,35.87,75193.06,0.0,-0.99995,0.0,0.0133]
[1779496825121,35.87,75186.5,0.0,-0.99995,0.0,0.01314]
[1779496826890,35.87,75185.05,0.0,-0.99995,0.0,0.0131]
[1779496826973,35.87,75185.05,0.0,-0.99995,0.0,0.0131]
[1779496829149,35.87,75180.8,0.0,-0.99995,0.0,0.013]
[1779496830156,35.87,75176.92,0.0,-0.99995,0.0,0.01291]
[1779496831169,35.87,75167.99,0.0,-0.99995,0.0,0.01267]
[1779496832174,35.87,75162.59,0.0,-0.99995,0.0,0.01255]
[1779496834191,35.87,75178.97,0.0,-0.99995,0.0,0.01293]
[1779496835198,35.87,75186.3,0.0,-0.99995,0.0,0.0131]
[1779496836205,35.87,75185.58,0.0,-0.99995,0.0,0.01308]
[1779496837668,35.87,75185.58,0.0,-0.99995,0.0,0.01308]
[1779496837720,35.87,75185.61,0.0,-0.99995,0.0,0.01308]
[1779496839226,35.87,75174.66,0.0,-0.99995,0.0,0.01283]
[1779496840233,35.87,75168.12,0.0,-0.99995,0.0,0.01267]
[1779496842247,35.87,75160.94,0.0,-0.99995,0.0,0.01251]
[1779496843254,35.87,75156.54,0.0,-0.99995,0.0,0.01241]
[1779496845274,35.87,75152.77,0.0,-0.99995,0.0,0.01232]
[1779496846280,35.87,75145.91,0.0,-0.99995,0.0,0.01217]
[1779496847287,35.87,75148.75,0.0,-0.99995,0.0,0.01223]
[1779496852322,35.87,75157.93,0.0,-0.99995,0.0,0.01244]
[1779496853329,35.87,75162.11,0.0,-0.99995,0.0,0.01254]
[1779496854336,35.87,75165.1,0.0,-0.99995,0.0,0.0126]
[1779496855343,35.87,75168.34,0.0,-0.99995,0.0,0.01268]
[1779496856350,35.87,75178.93,0.0,-0.99995,0.0,0.01293]
[1779496857357,35.87,75183.46,0.0,-0.99995,0.0,0.01303]
[1779496858405,35.87,75183.46,0.0,-0.99995,0.0,0.01303]
[1779496858474,35.87,75183.46,0.0,-0.99995,0.0,0.01303]
[1779496860381,35.87,75189.61,0.0,-0.99995,0.0,0.01318]
[1779496861387,35.87,75195.92,0.0,-0.99995,0.0,0.01333]
[1779496863401,35.87,75195.61,0.0,-0.99995,0.0,0.01332]
[1779496864408,35.87,75198.5,0.0,-0.99995,0.0,0.01339]
[1779496867526,35.87,75200.76,0.0,-0.99995,0.0,0.01345]
[1779496867722,35.87,75200.76,0.0,-0.99995,0.0,0.01345]
[1779496868437,35.87,75194.46,0.0,-0.99995,0.0,0.0133]
[1779496869443,35.87,75188.94,0.0,-0.99995,0.0,0.01316]
[1779496870450,35.87,75183.45,0.0,-0.99995,0.0,0.01303]
[1779496871143,35.87,75183.45,0.0,-0.99995,0.0,0.01303]
[1779496871222,35.87,75183.45,0.0,-0.99995,0.0,0.01303]
[1779496873496,35.87,75177.05,0.0,-0.99995,0.0,0.01288]
[1779496874596,35.87,75177.05,0.0,-0.99995,0.0,0.01288]
[1779496874658,35.87,75151.71,0.0,-0.99995,0.0,0.0123]
[1779496875491,35.87,75141.4,0.0,-0.99995,0.0,0.01207]
[1779496876497,35.87,75143.59,0.0,-0.99995,0.0,0.01212]
[1779496877539,35.87,75143.59,0.0,-0.99995,0.0,0.01212]
[1779496878512,35.87,75149.06,0.0,-0.99995,0.0,0.01224]
[1779496880532,35.87,75161.27,0.0,-0.99995,0.0,0.01252]
[1779496881539,35.87,75176.16,0.0,-0.99995,0.0,0.01286]
[1779496882102,35.87,75176.16,0.0,-0.99995,0.0,0.01286]
[1779496882546,35.87,75188.45,0.0,-0.99995,0.0,0.01315]
[1779496883553,35.87,75187.11,0.0,-0.99995,0.0,0.01312]
[1779496884560,35.87,75180.36,0.0,-0.99995,0.0,0.01296]
[1779496885574,35.87,75174.17,0.0,-0.99995,0.0,0.01281]
[1779496886117,35.87,75174.17,0.0,-0.99995,0.0,0.01281]
[1779496886581,35.87,75187.97,0.0,-0.99995,0.0,0.01314]
[1779496887587,35.87,75193.64,0.0,-0.99995,0.0,0.01328]
[1779496889601,35.87,75195.78,0.0,-0.99995,0.0,0.01333]
[1779496891615,35.87,75198.39,0.0,-0.99995,0.0,0.01336]
[1779496892600,35.87,75198.39,0.0,-0.99995,0.0,0.01336]
[1779496892723,35.87,75198.39,0.0,-0.99995,0.0,0.01336]
[1779496894500,35.87,75199.99,0.0,-0.99995,0.0,0.0134]
[1779496894719,35.87,75199.99,0.0,-0.99995,0.0,0.0134]
[1779496894774,35.87,75199.94,0.0,-0.99995,0.0,0.0134]
[1779496897659,35.87,75211.16,0.0,-0.99994,0.0,0.01367]
[1779496898666,35.87,75216.37,0.0,-0.99994,0.0,0.0138]
[1779496900680,35.87,75219.81,0.0,-0.99994,0.0,0.01389]
[1779496902694,35.87,75225.43,0.0,-0.99994,0.0,0.01403]
[1779496903316,35.87,75225.43,0.0,-0.99994,0.0,0.01403]
[1779496903470,35.87,75225.43,0.0,-0.99994,0.0,0.01403]
[1779496903701,35.87,75220.73,0.0,-0.99994,0.0,0.01391]
[1779496904708,35.87,75214.59,0.0,-0.99994,0.0,0.01376]
[1779496906095,35.87,75212.81,0.0,-0.99994,0.0,0.01371]
[1779496906224,35.87,75212.81,0.0,-0.99994,0.0,0.01371]
[1779496907729,35.87,75204.91,0.0,-0.99994,0.0,0.01352]
[1779496908020,35.87,75204.91,0.0,-0.99994,0.0,0.01352]
[1779496908224,35.87,75204.91,0.0,-0.99994,0.0,0.01352]
[1779496909743,35.87,75200.5,0.0,-0.99995,0.0,0.01341]
[1779496911758,35.87,75191.49,0.0,-0.99995,0.0,0.01319]
[1779496912765,35.87,75187.85,0.0,-0.99995,0.0,0.01311]
[1779496914779,35.87,75195.08,0.0,-0.99995,0.0,0.01328]
[1779496915677,35.87,75195.08,0.0,-0.99995,0.0,0.01328]
[1779496915722,35.87,75195.08,0.0,-0.99995,0.0,0.01328]
[1779496915787,35.87,75195.39,0.0,-0.99995,0.0,0.01329]
[1779496916793,35.87,75188.56,0.0,-0.99995,0.0,0.01312]
[1779496917800,35.87,75187.77,0.0,-0.99995,0.0,0.0131]
[1779496918806,35.87,75192.58,0.0,-0.99995,0.0,0.01322]
[1779496919130,35.87,75192.58,0.0,-0.99995,0.0,0.01322]
[1779496919222,35.87,75192.58,0.0,-0.99995,0.0,0.01322]
[1779496921829,35.87,75202.45,0.0,-0.99995,0.0,0.01346]
[1779496922836,35.87,75208.08,0.0,-0.99994,0.0,0.0136]
[1779496924836,35.87,75208.08,0.0,-0.99994,0.0,0.0136]
[1779496924849,35.87,75213.52,0.0,-0.99994,0.0,0.01373]
[1779496924970,35.87,75213.52,0.0,-0.99994,0.0,0.01373]
[1779496928893,35.87,75219.37,0.0,-0.99994,0.0,0.01388]
[1779496930107,35.87,75219.37,0.0,-0.99994,0.0,0.01388]
[1779496930221,35.87,75219.37,0.0,-0.99994,0.0,0.01388]
[1779496934961,35.87,75217.63,0.0,-0.99994,0.0,0.01384]
[1779496934970,35.87,75217.63,0.0,-0.99994,0.0,0.01384]
[1779496936830,35.87,75216.03,0.0,-0.99994,0.0,0.01379]
[1779496936971,35.87,75216.39,0.0,-0.99994,0.0,0.0138]
[1779496937043,35.87,75215.17,0.0,-0.99994,0.0,0.01377]
[1779496941985,35.87,75203.33,0.0,-0.99994,0.0,0.01348]
[1779496943336,35.87,75203.33,0.0,-0.99994,0.0,0.01348]
[1779496943469,35.87,75203.33,0.0,-0.99994,0.0,0.01348]
[1779496943478,35.87,75199.15,0.0,-0.99995,0.0,0.01338]
[1779496944000,35.87,75195.51,0.0,-0.99995,0.0,0.01329]
[1779496945008,35.87,75192.02,0.0,-0.99995,0.0,0.01321]
[1779496947702,35.87,75191.55,0.0,-0.99995,0.0,0.01319]
[1779496947728,35.87,75191.55,0.0,-0.99995,0.0,0.01319]
[1779496947796,35.87,75191.55,0.0,-0.99995,0.0,0.01319]
[1779496949034,35.87,75188.95,0.0,-0.99995,0.0,0.01313]
[1779496950042,35.87,75184.3,0.0,-0.99995,0.0,0.01302]
[1779496951049,35.87,75170.92,0.0,-0.99995,0.0,0.01268]
[1779496952056,35.87,75162.35,0.0,-0.99995,0.0,0.01248]
[1779496953063,35.87,75163.02,0.0,-0.99995,0.0,0.01249]
[1779496954072,35.87,75168.23,0.0,-0.99995,0.0,0.01261]
[1779496956111,35.87,75168.08,0.0,-0.99995,0.0,0.01261]
[1779496956220,35.87,75168.08,0.0,-0.99995,0.0,0.01261]
[1779496960114,35.87,75165.45,0.0,-0.99995,0.0,0.01255]
[1779496961285,35.87,75165.45,0.0,-0.99995,0.0,0.01255]
[1779496961447,35.87,75165.45,0.0,-0.99995,0.0,0.01255]
[1779496961497,35.87,75165.45,0.0,-0.99995,0.0,0.01255]
[1779496961719,35.87,75165.45,0.0,-0.99995,0.0,0.01255]
[1779496961820,35.87,75165.05,0.0,-0.99995,0.0,0.01254]
[1779496965149,35.87,75162.32,0.0,-0.99995,0.0,0.01248]
[1779496966624,35.87,75162.32,0.0,-0.99995,0.0,0.01248]
[1779496966720,35.87,75162.32,0.0,-0.99995,0.0,0.01248]
[1779496969177,35.87,75167.01,0.0,-0.99995,0.0,0.01259]
[1779496969943,35.87,75167.01,0.0,-0.99995,0.0,0.01259]
[1779496969970,35.87,75167.01,0.0,-0.99995,0.0,0.01259]
[1779496970723,35.87,75167.01,0.0,-0.99995,0.0,0.01259]
[1779496970760,35.87,75167.01,0.0,-0.99995,0.0,0.01259]
[1779496970821,35.87,75165.47,0.0,-0.99995,0.0,0.01255]
[1779496974820,35.87,75166.3,0.0,-0.99995,0.0,0.01257]
[1779496974972,35.87,75165.87,0.0,-0.99995,0.0,0.01256]
[1779496980254,35.87,75165.27,0.0,-0.99995,0.0,0.01255]
[1779496983134,35.87,75165.84,0.0,-0.99995,0.0,0.01256]
[1779496983220,35.87,75165.84,0.0,-0.99995,0.0,0.01256]
[1779496984516,35.87,75164.97,0.0,-0.99995,0.0,0.01254]
[1779496984721,35.87,75164.97,0.0,-0.99995,0.0,0.01254]
[1779496984821,35.87,75165.18,0.0,-0.99995,0.0,0.01254]
[1779496987303,35.87,75172.42,0.0,-0.99995,0.0,0.01271]
[1779496988736,35.87,75172.42,0.0,-0.99995,0.0,0.01271]
[1779496988821,35.87,75181.62,0.0,-0.99995,0.0,0.01293]
[1779496988973,35.87,75181.62,0.0,-0.99995,0.0,0.01293]
[1779496990343,35.87,75179.03,0.0,-0.99995,0.0,0.01287]
[1779496990950,35.87,75179.03,0.0,-0.99995,0.0,0.01287]
[1779496990971,35.87,75179.03,0.0,-0.99995,0.0,0.01287]
[1779496991350,35.87,75172.55,0.0,-0.99995,0.0,0.01271]
[1779496992357,35.87,75172.26,0.0,-0.99995,0.0,0.01271]
[1779496993434,35.87,75172.26,0.0,-0.99995,0.0,0.01271]
[1779496993470,35.87,75172.26,0.0,-0.99995,0.0,0.01271]
[1779496993535,35.87,75172.62,0.0,-0.99995,0.0,0.01272]
[1779496995306,35.87,75172.07,0.0,-0.99995,0.0,0.0127]
[1779496995471,35.87,75172.07,0.0,-0.99995,0.0,0.0127]
[1779496996385,35.87,75176.41,0.0,-0.99995,0.0,0.0128]
[1779496997637,35.87,75176.41,0.0,-0.99995,0.0,0.0128]
[1779496997721,35.87,75176.41,0.0,-0.99995,0.0,0.0128]
[1779496997822,35.87,75184.74,0.0,-0.99995,0.0,0.013]
[1779496998398,35.87,75187.77,0.0,-0.99995,0.0,0.01307]
[1779497001621,35.87,75188.04,0.0,-0.99995,0.0,0.01308]
[1779497001722,35.87,75188.04,0.0,-0.99995,0.0,0.01308]
[1779497001723,35.87,75187.31,0.0,-0.99995,0.0,0.01306]
[1779497004440,35.87,75183.42,0.0,-0.99995,0.0,0.01297]
[1779497005025,35.87,75183.42,0.0,-0.99995,0.0,0.01297]
[1779497005222,35.87,75183.42,0.0,-0.99995,0.0,0.01297]
[1779497006455,35.87,75177.13,0.0,-0.99995,0.0,0.01282]
[1779497007462,35.87,75174.48,0.0,-0.99995,0.0,0.01276]
[1779497008346,35.87,75174.48,0.0,-0.99995,0.0,0.01276]
[1779497008470,35.87,75174.48,0.0,-0.99995,0.0,0.01276]
[1779497008576,35.87,75173.28,0.0,-0.99995,0.0,0.01273]
[1779497012504,35.87,75174.44,0.0,-0.99995,0.0,0.01273]
[1779497012720,35.87,75174.44,0.0,-0.99995,0.0,0.01273]
[1779497013504,35.87,75179.89,0.0,-0.99995,0.0,0.01285]
[1779497017417,35.87,75179.76,0.0,-0.99995,0.0,0.01285]
[1779497017470,35.87,75179.76,0.0,-0.99995,0.0,0.01285]
[1779497017750,35.87,75179.76,0.0,-0.99995,0.0,0.01285]
[1779497017844,35.87,75180.8,0.0,-0.99995,0.0,0.01288]
[1779497017971,35.87,75180.8,0.0,-0.99995,0.0,0.01288]
[1779497021561,35.87,75187.21,0.0,-0.99995,0.0,0.01303]
[1779497023622,35.87,75186.08,0.0,-0.99995,0.0,0.013]
[1779497023725,35.87,75186.08,0.0,-0.99995,0.0,0.013]
[1779497024189,35.87,75184.93,0.0,-0.99995,0.0,0.01297]
[1779497024220,35.87,75184.93,0.0,-0.99995,0.0,0.01297]
[1779497024582,35.87,75184.31,0.0,-0.99995,0.0,0.01296]
[1779497026599,35.87,75188.59,0.0,-0.99995,0.0,0.01306]
[1779497027822,35.87,75188.59,0.0,-0.99995,0.0,0.01306]
[1779497027969,35.87,75189.75,0.0,-0.99995,0.0,0.01309]
[1779497028610,35.87,75195.85,0.0,-0.99995,0.0,0.01323]
[1779497029618,35.87,75200.68,0.0,-0.99995,0.0,0.01335]
[1779497030624,35.87,75204.62,0.0,-0.99995,0.0,0.01345]
[1779497032763,35.87,75204.02,0.0,-0.99995,0.0,0.01343]
[1779497032864,35.87,75205.63,0.0,-0.99994,0.0,0.01347]
[1779497033670,35.87,75208.96,0.0,-0.99994,0.0,0.01355]
[1779497036680,35.87,75212.51,0.0,-0.99994,0.0,0.01364]
[1779497038694,35.87,75215.49,0.0,-0.99994,0.0,0.01371]
[1779497040221,35.87,75216.39,0.0,-0.99994,0.0,0.01374]
[1779497042722,35.87,75219.78,0.0,-0.99994,0.0,0.01382]
[1779497043729,35.87,75223.98,0.0,-0.99994,0.0,0.01393]
[1779497046096,35.87,75224.89,0.0,-0.99994,0.0,0.01395]
[1779497046220,35.87,75224.89,0.0,-0.99994,0.0,0.01395]
[1779497046752,35.87,75225.5,0.0,-0.99994,0.0,0.01397]
[1779497051787,35.87,75226.19,0.0,-0.99994,0.0,0.01398]
[1779497052794,35.87,75223.68,0.0,-0.99994,0.0,0.01392]
[1779497053801,35.87,75219.02,0.0,-0.99994,0.0,0.0138]
[1779497058930,35.87,75219.48,0.0,-0.99994,0.0,0.01381]
[1779497058972,35.87,75219.48,0.0,-0.99994,0.0,0.01381]
[1779497060856,35.87,75214.19,0.0,-0.99994,0.0,0.01368]
[1779497061863,35.87,75217.19,0.0,-0.99994,0.0,0.01376]
[1779497064247,35.87,75215.97,0.0,-0.99994,0.0,0.01373]
[1779497064470,35.87,75215.97,0.0,-0.99994,0.0,0.01373]
[1779497064885,35.87,75212.11,0.0,-0.99994,0.0,0.01363]
[1779497067906,35.87,75216.28,0.0,-0.99994,0.0,0.01373]
[1779497069920,35.87,75219.18,0.0,-0.99994,0.0,0.01381]
[1779497070221,35.87,75219.18,0.0,-0.99994,0.0,0.01381]
[1779497070306,35.87,75219.18,0.0,-0.99994,0.0,0.01381]
[1779497070469,35.87,75219.18,0.0,-0.99994,0.0,0.01381]
[1779497070927,35.87,75219.95,0.0,-0.99994,0.0,0.01383]
[1779497071934,35.87,75223.86,0.0,-0.99994,0.0,0.01389]
[1779497074515,35.87,75224.77,0.0,-0.99994,0.0,0.01391]
[1779497074719,35.87,75224.77,0.0,-0.99994,0.0,0.01391]
[1779497076969,35.87,75230.44,0.0,-0.99994,0.0,0.01406]
[1779497079034,35.87,75230.68,0.0,-0.99994,0.0,0.01406]
[1779497079220,35.87,75230.68,0.0,-0.99994,0.0,0.01406]
[1779497079480,35.87,75230.68,0.0,-0.99994,0.0,0.01406]
[1779497079719,35.87,75230.68,0.0,-0.99994,0.0,0.01406]
[1779497079990,35.87,75230.39,0.0,-0.99994,0.0,0.01406]
[1779497082004,35.87,75234.41,0.0,-0.99994,0.0,0.01416]
[1779497084315,35.87,75234.33,0.0,-0.99994,0.0,0.01416]
[1779497084469,35.87,75234.33,0.0,-0.99994,0.0,0.01416]
[1779497085025,35.87,75233.5,0.0,-0.99994,0.0,0.01414]
[1779497085369,35.87,75233.5,0.0,-0.99994,0.0,0.01414]
[1779497085471,35.87,75233.5,0.0,-0.99994,0.0,0.01414]
[1779497086032,35.87,75229.47,0.0,-0.99994,0.0,0.01403]
[1779497087039,35.87,75225.7,0.0,-0.99994,0.0,0.01394]
[1779497092081,35.87,75228.37,0.0,-0.99994,0.0,0.01401]
[1779497093134,35.87,75228.37,0.0,-0.99994,0.0,0.01401]
[1779497093219,35.87,75228.37,0.0,-0.99994,0.0,0.01401]
[1779497093620,35.87,75228.37,0.0,-0.99994,0.0,0.01401]
[1779497093721,35.87,75228.37,0.0,-0.99994,0.0,0.01401]
[1779497093788,35.87,75232.02,0.0,-0.99994,0.0,0.0141]
[1779497098121,35.87,75232.52,0.0,-0.99994,0.0,0.01411]
[1779497098222,35.87,75232.52,0.0,-0.99994,0.0,0.01411]
[1779497098482,35.87,75232.52,0.0,-0.99994,0.0,0.01411]
[1779497098721,35.87,75232.52,0.0,-0.99994,0.0,0.01411]
[1779497098823,35.87,75233.13,0.0,-0.99994,0.0,0.01413]
[1779497099134,35.87,75229.84,0.0,-0.99994,0.0,0.01404]
[1779497100345,35.87,75217.19,0.0,-0.99994,0.0,0.01372]
[1779497101149,35.87,75202.98,0.0,-0.99995,0.0,0.01337]
[1779497102155,35.87,75206.66,0.0,-0.99995,0.0,0.01346]
[1779497104745,35.87,75207.23,0.0,-0.99994,0.0,0.01348]
[1779497104982,35.87,75207.23,0.0,-0.99994,0.0,0.01348]
[1779497105009,35.87,75207.81,0.0,-0.99994,0.0,0.01349]
[1779497105846,35.87,75207.81,0.0,-0.99994,0.0,0.01349]
[1779497105974,35.87,75207.81,0.0,-0.99994,0.0,0.01349]
[1779497108197,35.87,75212.21,0.0,-0.99994,0.0,0.0136]
[1779497110354,35.87,75214.6,0.0,-0.99994,0.0,0.01366]
[1779497110483,35.87,75214.6,0.0,-0.99994,0.0,0.01366]
[1779497110571,35.87,75216.17,0.0,-0.99994,0.0,0.0137]
[1779497111367,35.87,75216.17,0.0,-0.99994,0.0,0.0137]
[1779497111477,35.87,75216.17,0.0,-0.99994,0.0,0.0137]
[1779497112225,35.87,75213.03,0.0,-0.99994,0.0,0.01362]
[1779497115502,35.87,75215.36,0.0,-0.99994,0.0,0.01368]
[1779497115720,35.87,75215.36,0.0,-0.99994,0.0,0.01368]
[1779497115899,35.87,75215.36,0.0,-0.99994,0.0,0.01368]
[1779497115974,35.87,75215.36,0.0,-0.99994,0.0,0.01368]
[1779497116001,35.87,75217.05,0.0,-0.99994,0.0,0.01372]
[1779497118320,35.87,75212.87,0.0,-0.99994,0.0,0.01362]
[1779497120426,35.87,75212.11,0.0,-0.99994,0.0,0.0136]
[1779497120470,35.87,75212.11,0.0,-0.99994,0.0,0.0136]
[1779497120528,35.87,75212.08,0.0,-0.99994,0.0,0.0136]
[1779497121341,35.87,75216.33,0.0,-0.99994,0.0,0.0137]
[1779497122358,35.87,75216.33,0.0,-0.99994,0.0,0.0137]
[1779497122470,35.87,75216.33,0.0,-0.99994,0.0,0.0137]
[1779497126520,35.87,75217.99,0.0,-0.99994,0.0,0.01374]
[1779497126724,35.87,75217.99,0.0,-0.99994,0.0,0.01374]
[1779497126788,35.87,75218.75,0.0,-0.99994,0.0,0.01376]
[1779497127383,35.87,75225.59,0.0,-0.99994,0.0,0.01393]
[1779497128390,35.87,75228.73,0.0,-0.99994,0.0,0.01401]
[1779497129397,35.87,75226.32,0.0,-0.99994,0.0,0.01395]
[1779497130404,35.87,75221.97,0.0,-0.99994,0.0,0.01384]
[1779497132420,35.87,75220.31,0.0,-0.99994,0.0,0.01377]
[1779497133427,35.87,75224.37,0.0,-0.99994,0.0,0.01387]
[1779497134400,35.87,75224.37,0.0,-0.99994,0.0,0.01387]
[1779497134474,35.87,75224.37,0.0,-0.99994,0.0,0.01387]
[1779497136901,35.87,75227.22,0.0,-0.99994,0.0,0.01394]
[1779497136971,35.87,75227.22,0.0,-0.99994,0.0,0.01394]
[1779497137002,35.87,75229.47,0.0,-0.99994,0.0,0.014]
[1779497138233,35.87,75230.39,0.0,-0.99994,0.0,0.01402]
[1779497138470,35.87,75230.39,0.0,-0.99994,0.0,0.01402]
[1779497140477,35.87,75233.96,0.0,-0.99994,0.0,0.01411]
[1779497145512,35.87,75233.18,0.0,-0.99994,0.0,0.01409]
[1779497148142,35.87,75230.87,0.0,-0.99994,0.0,0.01404]
[1779497148224,35.87,75230.39,0.0,-0.99994,0.0,0.01402]
[1779497148531,35.87,75230.39,0.0,-0.99994,0.0,0.01402]
[1779497148719,35.87,75230.39,0.0,-0.99994,0.0,0.01402]
[1779497148820,35.87,75230.39,0.0,-0.99994,0.0,0.01402]
[1779497154574,35.87,75230.79,0.0,-0.99994,0.0,0.01403]
[1779497158453,35.87,75229.06,0.0,-0.99994,0.0,0.01399]
[1779497158471,35.87,75229.06,0.0,-0.99994,0.0,0.01399]
[1779497158915,35.87,75229.06,0.0,-0.99994,0.0,0.01399]
[1779497158978,35.87,75229.06,0.0,-0.99994,0.0,0.01399]
[1779497159020,35.87,75229.56,0.0,-0.99994,0.0,0.014]
[1779497159611,35.87,75236.12,0.0,-0.99994,0.0,0.01417]
[1779497160618,35.87,75241.46,0.0,-0.99994,0.0,0.01431]
[1779497161880,35.87,75241.46,0.0,-0.99994,0.0,0.01431]
[1779497161970,35.87,75241.46,0.0,-0.99994,0.0,0.01431]
[1779497162059,35.87,75241.46,0.0,-0.99994,0.0,0.01431]
[1779497162157,35.87,75243.19,0.0,-0.99994,0.0,0.01435]
[1779497162219,35.87,75243.19,0.0,-0.99994,0.0,0.01435]
[1779497163639,35.87,75239.69,0.0,-0.99994,0.0,0.01426]
[1779497165056,35.87,75239.69,0.0,-0.99994,0.0,0.01426]
[1779497165073,35.87,75236.88,0.0,-0.99994,0.0,0.01419]
[1779497165222,35.87,75236.88,0.0,-0.99994,0.0,0.01419]
[1779497165279,35.87,75236.88,0.0,-0.99994,0.0,0.01419]
[1779497165469,35.87,75236.88,0.0,-0.99994,0.0,0.01419]
[1779497165653,35.87,75237.39,0.0,-0.99994,0.0,0.0142]
[1779497167667,35.87,75240.21,0.0,-0.99994,0.0,0.01427]
[1779497169681,35.87,75242.78,0.0,-0.99994,0.0,0.01434]
[1779497170448,35.87,75242.78,0.0,-0.99994,0.0,0.01434]
[1779497170471,35.87,75242.78,0.0,-0.99994,0.0,0.01434]
[1779497170688,35.87,75244.23,0.0,-0.99994,0.0,0.01438]
[1779497171313,35.87,75244.23,0.0,-0.99994,0.0,0.01438]
[1779497171469,35.87,75244.23,0.0,-0.99994,0.0,0.01438]
[1779497174716,35.87,75249.86,0.0,-0.99994,0.0,0.01453]
[1779497175723,35.87,75266.47,0.0,-0.99994,0.0,0.01497]
[1779497176730,35.87,75275.7,0.0,-0.99994,0.0,0.01522]
[1779497177737,35.87,75273.86,0.0,-0.99994,0.0,0.01517]
[1779497180758,35.87,75271.44,0.0,-0.99994,0.0,0.0151]
[1779497181968,35.87,75271.44,0.0,-0.99994,0.0,0.0151]
[1779497182036,35.87,75269.05,0.0,-0.99994,0.0,0.01504]
[1779497182782,35.87,75225.06,0.0,-0.99994,0.0,0.01389]
[1779497183788,35.87,75220.82,0.0,-0.99994,0.0,0.01378]
[1779497185773,35.87,75221.51,0.0,-0.99994,0.0,0.0138]
[1779497185803,35.87,75221.72,0.0,-0.99994,0.0,0.0138]
[1779497190810,35.87,75222.23,0.0,-0.99994,0.0,0.01382]
[1779497192851,35.87,75217.28,0.0,-0.99994,0.0,0.01366]
[1779497195872,35.87,75221.11,0.0,-0.99994,0.0,0.01376]
[1779497197480,35.87,75220.9,0.0,-0.99994,0.0,0.01375]
[1779497197720,35.87,75220.9,0.0,-0.99994,0.0,0.01375]
[1779497197886,35.87,75224.52,0.0,-0.99994,0.0,0.01384]
[1779497198280,35.87,75224.52,0.0,-0.99994,0.0,0.01384]
[1779497198470,35.87,75224.52,0.0,-0.99994,0.0,0.01384]
[1779497199900,35.87,75221.86,0.0,-0.99994,0.0,0.01377]
[1779497200907,35.87,75219.21,0.0,-0.99994,0.0,0.01371]
[1779497202868,35.87,75218.91,0.0,-0.99994,0.0,0.0137]
[1779497202970,35.87,75218.91,0.0,-0.99994,0.0,0.0137]
[1779497202987,35.87,75218.91,0.0,-0.99994,0.0,0.0137]
[1779497203072,35.87,75219.71,0.0,-0.99994,0.0,0.01372]
[1779497203221,35.87,75219.71,0.0,-0.99994,0.0,0.01372]
[1779497208674,35.87,75220.57,0.0,-0.99994,0.0,0.01374]
[1779497208719,35.87,75220.57,0.0,-0.99994,0.0,0.01374]
[1779497208765,35.87,75220.57,0.0,-0.99994,0.0,0.01374]
[1779497208971,35.87,75220.57,0.0,-0.99994,0.0,0.01374]
[1779497209073,35.87,75220.93,0.0,-0.99994,0.0,0.01375]
[1779497211970,35.87,75221.27,0.0,-0.99994,0.0,0.01376]
[1779497212071,35.87,75221.27,0.0,-0.99994,0.0,0.01376]
[1779497215254,35.87,75222.02,0.0,-0.99994,0.0,0.01378]
[1779497215468,35.87,75222.02,0.0,-0.99994,0.0,0.01378]
[1779497218032,35.87,75224.6,0.0,-0.99994,0.0,0.01384]
[1779497219470,35.87,75226.53,0.0,-0.99994,0.0,0.01389]
[1779497219571,35.87,75226.53,0.0,-0.99994,0.0,0.01389]
[1779497219721,35.87,75226.53,0.0,-0.99994,0.0,0.01389]
[1779497220046,35.87,75225.25,0.0,-0.99994,0.0,0.01386]
[1779497223067,35.87,75231.27,0.0,-0.99994,0.0,0.01401]
[1779497224074,35.87,75236.73,0.0,-0.99994,0.0,0.01415]
[1779497224568,35.87,75236.73,0.0,-0.99994,0.0,0.01415]
[1779497224721,35.87,75236.73,0.0,-0.99994,0.0,0.01415]
[1779497225081,35.87,75235.01,0.0,-0.99994,0.0,0.01411]
[1779497225416,35.87,75235.01,0.0,-0.99994,0.0,0.01411]
[1779497225469,35.87,75235.01,0.0,-0.99994,0.0,0.01411]
[1779497226088,35.87,75231.25,0.0,-0.99994,0.0,0.01401]
[1779497232130,35.87,75231.4,0.0,-0.99994,0.0,0.01401]
[1779497233145,35.87,75237.52,0.0,-0.99994,0.0,0.01417]
[1779497234146,35.87,75243.53,0.0,-0.99994,0.0,0.01433]
[1779497235951,35.87,75245.09,0.0,-0.99994,0.0,0.01437]
[1779497235970,35.87,75245.09,0.0,-0.99994,0.0,0.01437]
[1779497236161,35.87,75245.16,0.0,-0.99994,0.0,0.01437]
[1779497236419,35.87,75245.16,0.0,-0.99994,0.0,0.01437]
[1779497236470,35.87,75245.16,0.0,-0.99994,0.0,0.01437]
[1779497242203,35.87,75249.22,0.0,-0.99994,0.0,0.01447]
[1779497244373,35.87,75250.7,0.0,-0.99994,0.0,0.01451]
[1779497244472,35.87,75250.7,0.0,-0.99994,0.0,0.01451]
[1779497244859,35.87,75250.7,0.0,-0.99994,0.0,0.01451]
[1779497244972,35.87,75250.7,0.0,-0.99994,0.0,0.01451]
[1779497245225,35.87,75249.29,0.0,-0.99994,0.0,0.01448]
[1779497246232,35.87,75246.57,0.0,-0.99994,0.0,0.01441]
[1779497248246,35.87,75242.79,0.0,-0.99994,0.0,0.01431]
[1779497249022,35.87,75242.79,0.0,-0.99994,0.0,0.01431]
[1779497249221,35.87,75242.79,0.0,-0.99994,0.0,0.01431]
[1779497249253,35.87,75236.13,0.0,-0.99994,0.0,0.01414]
[1779497249443,35.87,75236.13,0.0,-0.99994,0.0,0.01414]
[1779497249471,35.87,75236.13,0.0,-0.99994,0.0,0.01414]
[1779497251267,35.87,75235.33,0.0,-0.99994,0.0,0.01408]
[1779497254976,35.87,75235.92,0.0,-0.99994,0.0,0.0141]
[1779497255224,35.87,75235.92,0.0,-0.99994,0.0,0.0141]
[1779497257273,35.87,75235.29,0.0,-0.99994,0.0,0.01408]
[1779497257470,35.87,75235.29,0.0,-0.99994,0.0,0.01408]
[1779497257528,35.87,75232.66,0.0,-0.99994,0.0,0.01401]
[1779497260320,35.87,75231.45,0.0,-0.99994,0.0,0.01398]
[1779497260470,35.87,75231.45,0.0,-0.99994,0.0,0.01398]
[1779497266372,35.87,75231.85,0.0,-0.99994,0.0,0.01399]
[1779497268874,35.87,75231.71,0.0,-0.99994,0.0,0.01399]
[1779497268969,35.87,75231.71,0.0,-0.99994,0.0,0.01399]
[1779497269070,35.87,75231.71,0.0,-0.99994,0.0,0.01399]
[1779497269646,35.87,75231.71,0.0,-0.99994,0.0,0.01399]
[1779497269719,35.87,75231.71,0.0,-0.99994,0.0,0.01399]
[1779497273421,35.87,75229.71,0.0,-0.99994,0.0,0.01394]
[1779497275096,35.87,75229.71,0.0,-0.99994,0.0,0.01394]
[1779497275220,35.87,75229.71,0.0,-0.99994,0.0,0.01394]
[1779497275222,35.87,75228.52,0.0,-0.99994,0.0,0.01391]
[1779497275721,35.87,75228.52,0.0,-0.99994,0.0,0.01391]
[1779497275973,35.87,75228.52,0.0,-0.99994,0.0,0.01391]
[1779497280470,35.87,75225.33,0.0,-0.99994,0.0,0.01383]
[1779497282790,35.87,75225.39,0.0,-0.99994,0.0,0.01383]
[1779497282972,35.87,75225.39,0.0,-0.99994,0.0,0.01383]
[1779497283828,35.87,75225.39,0.0,-0.99994,0.0,0.01383]
[1779497283970,35.87,75225.39,0.0,-0.99994,0.0,0.01383]
[1779497283972,35.87,75225.23,0.0,-0.99994,0.0,0.01383]
[1779497289537,35.87,75224.46,0.0,-0.99994,0.0,0.01381]
[1779497294572,35.87,75225.26,0.0,-0.99994,0.0,0.01383]
[1779497299145,35.87,75226.07,0.0,-0.99994,0.0,0.01385]
[1779497299222,35.87,75226.07,0.0,-0.99994,0.0,0.01385]
[1779497299607,35.87,75223.35,0.0,-0.99994,0.0,0.01378]
[1779497304667,35.87,75222.12,0.0,-0.99994,0.0,0.01375]
[1779497305674,35.87,75217.54,0.0,-0.99994,0.0,0.01363]
[1779497306356,35.87,75217.54,0.0,-0.99994,0.0,0.01363]
[1779497306469,35.87,75217.54,0.0,-0.99994,0.0,0.01363]
[1779497306681,35.87,75215.12,0.0,-0.99994,0.0,0.01357]
[1779497308044,35.87,75215.12,0.0,-0.99994,0.0,0.01357]
[1779497308220,35.87,75215.12,0.0,-0.99994,0.0,0.01357]
[1779497308140,35.87,75216.37,0.0,-0.99994,0.0,0.0136]
[1779497313731,35.87,75216.96,0.0,-0.99994,0.0,0.01359]
[1779497314738,35.87,75225.2,0.0,-0.99994,0.0,0.01379]
[1779497316313,35.87,75225.2,0.0,-0.99994,0.0,0.01379]
[1779497316320,35.87,75230.85,0.0,-0.99994,0.0,0.01393]
[1779497316469,35.87,75230.85,0.0,-0.99994,0.0,0.01393]
[1779497316752,35.87,75232.93,0.0,-0.99994,0.0,0.01399]
[1779497317391,35.87,75232.93,0.0,-0.99994,0.0,0.01399]
[1779497317471,35.87,75232.93,0.0,-0.99994,0.0,0.01399]
[1779497319824,35.87,75232.77,0.0,-0.99994,0.0,0.01398]
[1779497319972,35.87,75232.77,0.0,-0.99994,0.0,0.01398]
[1779497320072,35.87,75239.79,0.0,-0.99994,0.0,0.01416]
[1779497320351,35.87,75239.79,0.0,-0.99994,0.0,0.01416]
[1779497320469,35.87,75239.79,0.0,-0.99994,0.0,0.01416]
[1779497320781,35.87,75240.92,0.0,-0.99994,0.0,0.01419]
[1779497324151,35.87,75242.3,0.0,-0.99994,0.0,0.01423]
[1779497324220,35.87,75242.3,0.0,-0.99994,0.0,0.01423]
[1779497325368,35.87,75242.46,0.0,-0.99994,0.0,0.01423]
[1779497325470,35.87,75242.46,0.0,-0.99994,0.0,0.01423]
[1779497325815,35.87,75242.13,0.0,-0.99994,0.0,0.01422]
[1779497327829,35.87,75243.89,0.0,-0.99994,0.0,0.01427]
[1779497328637,35.87,75243.89,0.0,-0.99994,0.0,0.01427]
[1779497328719,35.87,75243.89,0.0,-0.99994,0.0,0.01427]
[1779497328836,35.87,75246.21,0.0,-0.99994,0.0,0.01433]
[1779497329843,35.87,75248.94,0.0,-0.99994,0.0,0.0144]
[1779497334878,35.87,75249.13,0.0,-0.99994,0.0,0.0144]
[1779497335753,35.87,75249.13,0.0,-0.99994,0.0,0.0144]
[1779497335970,35.87,75249.13,0.0,-0.99994,0.0,0.0144]
[1779497335978,35.87,75249.13,0.0,-0.99994,0.0,0.0144]
[1779497336219,35.87,75249.13,0.0,-0.99994,0.0,0.0144]
[1779497336320,35.87,75249.91,0.0,-0.99994,0.0,0.01442]
[1779497338906,35.87,75254.2,0.0,-0.99994,0.0,0.01454]
[1779497339946,35.87,75254.2,0.0,-0.99994,0.0,0.01454]
[1779497339970,35.87,75254.2,0.0,-0.99994,0.0,0.01454]
[1779497340338,35.87,75254.2,0.0,-0.99994,0.0,0.01454]
[1779497340048,35.87,75257.6,0.0,-0.99994,0.0,0.01463]
[1779497340470,35.87,75257.6,0.0,-0.99994,0.0,0.01463]
[1779497340920,35.87,75260.7,0.0,-0.99994,0.0,0.01471]
[1779497345957,35.87,75258.67,0.0,-0.99994,0.0,0.01465]
[1779497346606,35.87,75258.67,0.0,-0.99994,0.0,0.01465]
[1779497346720,35.87,75258.67,0.0,-0.99994,0.0,0.01465]
[1779497346964,35.87,75257.18,0.0,-0.99994,0.0,0.01461]
[1779497347458,35.87,75257.18,0.0,-0.99994,0.0,0.01461]
[1779497347471,35.87,75257.18,0.0,-0.99994,0.0,0.01461]
[1779497353006,35.87,75257.37,0.0,-0.99994,0.0,0.01462]
[1779497356270,35.87,75257.94,0.0,-0.99994,0.0,0.01463]
[1779497356275,35.87,75258.82,0.0,-0.99994,0.0,0.01466]
[1779497356471,35.87,75258.82,0.0,-0.99994,0.0,0.01466]
[1779497357324,35.87,75258.82,0.0,-0.99994,0.0,0.01466]
[1779497357034,35.87,75260.25,0.0,-0.99994,0.0,0.0147]
[1779497357470,35.87,75260.25,0.0,-0.99994,0.0,0.0147]
[1779497361062,35.87,75261.92,0.0,-0.99994,0.0,0.01474]
[1779497362337,35.87,75261.92,0.0,-0.99994,0.0,0.01474]
[1779497362469,35.87,75261.49,0.0,-0.99994,0.0,0.01473]
[1779497370129,35.87,75261.74,0.0,-0.99994,0.0,0.01474]
[1779497370706,35.87,75261.74,0.0,-0.99994,0.0,0.01474]
[1779497370719,35.87,75261.74,0.0,-0.99994,0.0,0.01474]
[1779497371136,35.87,75262.02,0.0,-0.99994,0.0,0.01471]
[1779497372017,35.87,75262.02,0.0,-0.99994,0.0,0.01471]
[1779497372219,35.87,75262.02,0.0,-0.99994,0.0,0.01471]
[1779497374596,35.87,75262.87,0.0,-0.99994,0.0,0.01473]
[1779497374720,35.87,75262.87,0.0,-0.99994,0.0,0.01473]
[1779497374830,35.87,75262.87,0.0,-0.99994,0.0,0.01473]
[1779497374974,35.87,75262.87,0.0,-0.99994,0.0,0.01473]
[1779497375164,35.87,75266.24,0.0,-0.99994,0.0,0.01482]
[1779497376171,35.87,75269.94,0.0,-0.99994,0.0,0.01492]
[1779497377177,35.87,75274.23,0.0,-0.99994,0.0,0.01504]
[1779497379978,35.87,75274.96,0.0,-0.99994,0.0,0.01506]
[1779497380223,35.87,75274.96,0.0,-0.99994,0.0,0.01506]
[1779497384227,35.87,75276.26,0.0,-0.99994,0.0,0.01509]
[1779497387634,35.87,75276.58,0.0,-0.99994,0.0,0.0151]
[1779497387718,35.87,75276.58,0.0,-0.99994,0.0,0.0151]
[1779497387979,35.87,75276.58,0.0,-0.99994,0.0,0.0151]
[1779497388255,35.87,75277.85,0.0,-0.99994,0.0,0.01513]
[1779497392283,35.87,75273.9,0.0,-0.99994,0.0,0.01503]
[1779497392627,35.87,75273.9,0.0,-0.99994,0.0,0.01503]
[1779497392719,35.87,75273.9,0.0,-0.99994,0.0,0.01503]
[1779497398228,35.87,75273.46,0.0,-0.99994,0.0,0.01501]
[1779497398469,35.87,75274.29,0.0,-0.99994,0.0,0.01504]
[1779497404321,35.87,75275.64,0.0,-0.99994,0.0,0.01507]
[1779497404367,35.87,75279.49,0.0,-0.99994,0.0,0.01518]
[1779497404472,35.87,75279.49,0.0,-0.99994,0.0,0.01518]
[1779497408127,35.87,75283.12,0.0,-0.99994,0.0,0.01528]
[1779497408220,35.87,75283.12,0.0,-0.99994,0.0,0.01528]
[1779497408395,35.87,75284.01,0.0,-0.99994,0.0,0.0153]
[1779497411416,35.87,75279.35,0.0,-0.99994,0.0,0.01517]
[1779497412330,35.87,75279.35,0.0,-0.99994,0.0,0.01517]
[1779497412469,35.87,75276.96,0.0,-0.99994,0.0,0.01511]
[1779497418468,35.87,75277.39,0.0,-0.99994,0.0,0.01512]
[1779497418720,35.87,75277.39,0.0,-0.99994,0.0,0.01512]
[1779497419472,35.87,75270.65,0.0,-0.99994,0.0,0.01494]
[1779497421516,35.87,75270.02,0.0,-0.99994,0.0,0.01492]
[1779497421719,35.87,75270.02,0.0,-0.99994,0.0,0.01492]
[1779497421772,35.87,75270.05,0.0,-0.99994,0.0,0.01492]
[1779497423763,35.87,75270.7,0.0,-0.99994,0.0,0.01494]
[1779497423970,35.87,75270.7,0.0,-0.99994,0.0,0.01494]
[1779497426521,35.87,75266.85,0.0,-0.99994,0.0,0.01484]
[1779497428523,35.87,75267.1,0.0,-0.99994,0.0,0.01484]
[1779497428719,35.87,75267.1,0.0,-0.99994,0.0,0.01484]
[1779497429065,35.87,75267.1,0.0,-0.99994,0.0,0.01484]
[1779497429219,35.87,75267.1,0.0,-0.99994,0.0,0.01484]
[1779497429298,35.87,75267.55,0.0,-0.99994,0.0,0.01485]
[1779497429542,35.87,75272.83,0.0,-0.99994,0.0,0.015]
[1779497434503,35.87,75274.0,0.0,-0.99994,0.0,0.01499]
[1779497434694,35.87,75274.0,0.0,-0.99994,0.0,0.01499]
[1779497434720,35.87,75274.0,0.0,-0.99994,0.0,0.01499]
[1779497434776,35.87,75275.46,0.0,-0.99994,0.0,0.01503]
[1779497440622,35.87,75275.8,0.0,-0.99994,0.0,0.01504]
[1779497444821,35.87,75276.18,0.0,-0.99994,0.0,0.01505]
[1779497444969,35.87,75276.18,0.0,-0.99994,0.0,0.01505]
[1779497448946,35.87,75277.62,0.0,-0.99994,0.0,0.01509]
[1779497448970,35.87,75277.62,0.0,-0.99994,0.0,0.01509]
[1779497449025,35.87,75278.1,0.0,-0.99994,0.0,0.0151]
[1779497449679,35.87,75278.1,0.0,-0.99994,0.0,0.0151]
[1779497449719,35.87,75278.1,0.0,-0.99994,0.0,0.0151]
[1779497455726,35.87,75279.86,0.0,-0.99994,0.0,0.01515]
[1779497460762,35.87,75279.38,0.0,-0.99994,0.0,0.01514]
[1779497466113,35.87,75279.25,0.0,-0.99994,0.0,0.01514]
[1779497466809,35.87,75281.88,0.0,-0.99994,0.0,0.01521]
[1779497467972,35.87,75281.88,0.0,-0.99994,0.0,0.01521]
[1779497469964,35.87,75282.34,0.0,-0.99994,0.0,0.01522]
[1779497470219,35.87,75282.34,0.0,-0.99994,0.0,0.01522]
[1779497470240,35.87,75282.35,0.0,-0.99994,0.0,0.01522]
[1779497475872,35.87,75283.4,0.0,-0.99994,0.0,0.01525]
[1779497477430,35.87,75283.4,0.0,-0.99994,0.0,0.01525]
[1779497477470,35.87,75283.4,0.0,-0.99994,0.0,0.01525]
[1779497478893,35.87,75288.38,0.0,-0.99994,0.0,0.01539]
[1779497483934,35.87,75290.68,0.0,-0.99994,0.0,0.01545]
[1779497489326,35.87,75291.61,0.0,-0.99994,0.0,0.01548]
[1779497489475,35.87,75291.61,0.0,-0.99994,0.0,0.01548]
[1779497489719,35.87,75291.61,0.0,-0.99994,0.0,0.01548]
[1779497489981,35.87,75291.42,0.0,-0.99994,0.0,0.01547]
[1779497493003,35.87,75293.83,0.0,-0.99994,0.0,0.0155]
[1779497494010,35.87,75296.53,0.0,-0.99994,0.0,0.01558]
[1779497497274,35.87,75297.58,0.0,-0.99994,0.0,0.01561]
[1779497497472,35.87,75297.58,0.0,-0.99994,0.0,0.01561]
[1779497502065,35.87,75301.36,0.0,-0.99994,0.0,0.01571]
[1779497504787,35.87,75303.35,0.0,-0.99993,0.0,0.01577]
[1779497504969,35.87,75303.35,0.0,-0.99993,0.0,0.01577]
[1779497505802,35.87,75304.33,0.0,-0.99993,0.0,0.0158]
[1779497505969,35.87,75304.33,0.0,-0.99993,0.0,0.0158]
[1779497506094,35.87,75304.45,0.0,-0.99993,0.0,0.0158]
[1779497511129,35.87,75305.58,0.0,-0.99993,0.0,0.01583]
[1779497511942,35.87,75305.58,0.0,-0.99993,0.0,0.01583]
[1779497511970,35.87,75305.58,0.0,-0.99993,0.0,0.01583]
[1779497517171,35.87,75307.89,0.0,-0.99993,0.0,0.0159]
[1779497518272,35.87,75307.89,0.0,-0.99993,0.0,0.0159]
[1779497518458,35.87,75307.89,0.0,-0.99993,0.0,0.0159]
[1779497518474,35.87,75307.89,0.0,-0.99993,0.0,0.0159]
[1779497518524,35.87,75307.62,0.0,-0.99993,0.0,0.01589]
[1779497524220,35.87,75305.13,0.0,-0.99993,0.0,0.01582]
[1779497526105,35.87,75305.12,0.0,-0.99993,0.0,0.01582]
[1779497526202,35.87,75305.12,0.0,-0.99993,0.0,0.01582]
[1779497526221,35.87,75305.12,0.0,-0.99993,0.0,0.01582]
[1779497526234,35.87,75304.95,0.0,-0.99993,0.0,0.01582]
[1779497529256,35.87,75309.78,0.0,-0.99993,0.0,0.01595]
[1779497531270,35.87,75308.71,0.0,-0.99993,0.0,0.01592]
[1779497533093,35.87,75307.32,0.0,-0.99993,0.0,0.01588]
[1779497533221,35.87,75307.32,0.0,-0.99993,0.0,0.01588]
[1779497533627,35.87,75308.54,0.0,-0.99993,0.0,0.01592]
[1779497533720,35.87,75308.54,0.0,-0.99993,0.0,0.01592]
[1779497534291,35.87,75308.47,0.0,-0.99993,0.0,0.01592]
[1779497537312,35.87,75305.22,0.0,-0.99993,0.0,0.01582]
[1779497539929,35.87,75304.16,0.0,-0.99993,0.0,0.01579]
[1779497539970,35.87,75304.16,0.0,-0.99993,0.0,0.01579]
[1779497545368,35.87,75302.22,0.0,-0.99994,0.0,0.01574]
[1779497546690,35.87,75300.59,0.0,-0.99994,0.0,0.01569]
[1779497546721,35.87,75300.59,0.0,-0.99994,0.0,0.01569]
[1779497547118,35.87,75300.59,0.0,-0.99994,0.0,0.01569]
[1779497547296,35.87,75300.59,0.0,-0.99994,0.0,0.01569]
[1779497547382,35.87,75299.91,0.0,-0.99994,0.0,0.01567]
[1779497548389,35.87,75294.74,0.0,-0.99994,0.0,0.01553]
[1779497549396,35.87,75290.92,0.0,-0.99994,0.0,0.01542]
[1779497551273,35.87,75289.53,0.0,-0.99994,0.0,0.01538]
[1779497551473,35.87,75289.53,0.0,-0.99994,0.0,0.01538]
[1779497551498,35.87,75284.87,0.0,-0.99994,0.0,0.01522]
[1779497554432,35.87,75281.34,0.0,-0.99994,0.0,0.01512]
[1779497558047,35.87,75279.58,0.0,-0.99994,0.0,0.01507]
[1779497558221,35.87,75279.58,0.0,-0.99994,0.0,0.01507]
[1779497558452,35.87,75279.58,0.0,-0.99994,0.0,0.01507]
[1779497558471,35.87,75279.58,0.0,-0.99994,0.0,0.01507]
[1779497558567,35.87,75280.21,0.0,-0.99994,0.0,0.01509]
[1779497560474,35.87,75284.21,0.0,-0.99994,0.0,0.0152]
[1779497562531,35.87,75285.25,0.0,-0.99994,0.0,0.01523]
[1779497562720,35.87,75285.82,0.0,-0.99994,0.0,0.01524]
[1779497568530,35.87,75286.96,0.0,-0.99994,0.0,0.01527]
[1779497571551,35.87,75290.18,0.0,-0.99994,0.0,0.01536]
[1779497573568,35.87,75290.97,0.0,-0.99994,0.0,0.01539]
[1779497573722,35.87,75290.77,0.0,-0.99994,0.0,0.01538]
[1779497573896,35.87,75290.77,0.0,-0.99994,0.0,0.01538]
[1779497573974,35.87,75290.77,0.0,-0.99994,0.0,0.01538]
[1779497574572,35.87,75290.8,0.0,-0.99994,0.0,0.01538]
[1779497579607,35.87,75293.89,0.0,-0.99994,0.0,0.01547]
[1779497581902,35.87,75294.3,0.0,-0.99994,0.0,0.01548]
[1779497581969,35.87,75294.3,0.0,-0.99994,0.0,0.01548]
[1779497584642,35.87,75298.32,0.0,-0.99994,0.0,0.01559]
[1779497586346,35.87,75298.32,0.0,-0.99994,0.0,0.01559]
[1779497586470,35.87,75298.32,0.0,-0.99994,0.0,0.01559]
[1779497587663,35.87,75303.61,0.0,-0.99994,0.0,0.01574]
[1779497589433,35.87,75303.61,0.0,-0.99994,0.0,0.01574]
[1779497589482,35.87,75303.61,0.0,-0.99994,0.0,0.01574]
[1779497589788,35.87,75305.71,0.0,-0.99993,0.0,0.0158]
[1779497589971,35.87,75305.71,0.0,-0.99993,0.0,0.0158]
[1779497590072,35.87,75304.79,0.0,-0.99993,0.0,0.01577]
[1779497594457,35.87,75304.37,0.0,-0.99994,0.0,0.01576]
[1779497594472,35.87,75304.37,0.0,-0.99994,0.0,0.01576]
[1779497599748,35.87,75305.79,0.0,-0.99993,0.0,0.0158]
[1779497600755,35.87,75301.69,0.0,-0.99994,0.0,0.01569]
[1779497601762,35.87,75305.37,0.0,-0.99993,0.0,0.01579]
[1779497603135,35.87,75305.37,0.0,-0.99993,0.0,0.01579]
[1779497603220,35.87,75305.37,0.0,-0.99993,0.0,0.01579]
[1779497603615,35.87,75305.37,0.0,-0.99993,0.0,0.01579]
[1779497603720,35.87,75307.38,0.0,-0.99993,0.0,0.01585]
[1779497603776,35.87,75307.87,0.0,-0.99993,0.0,0.01586]
[1779497605970,35.87,75308.1,0.0,-0.99993,0.0,0.01587]
[1779497606071,35.87,75310.63,0.0,-0.99993,0.0,0.01594]
[1779497607804,35.87,75313.18,0.0,-0.99993,0.0,0.01601]
[1779497608813,35.87,75313.18,0.0,-0.99993,0.0,0.01601]
[1779497608973,35.87,75313.18,0.0,-0.99993,0.0,0.01601]
[1779497609074,35.87,75314.04,0.0,-0.99993,0.0,0.01604]
[1779497615860,35.87,75315.1,0.0,-0.99993,0.0,0.01603]
[1779497619127,35.87,75315.87,0.0,-0.99993,0.0,0.01605]
[1779497619221,35.87,75315.87,0.0,-0.99993,0.0,0.01605]
[1779497624923,35.87,75316.82,0.0,-0.99993,0.0,0.01608]
[1779497626358,35.87,75316.82,0.0,-0.99993,0.0,0.01608]
[1779497626471,35.87,75316.82,0.0,-0.99993,0.0,0.01608]
[1779497627902,35.87,75317.24,0.0,-0.99993,0.0,0.01609]
[1779497627969,35.87,75317.24,0.0,-0.99993,0.0,0.01609]
[1779497628004,35.87,75316.87,0.0,-0.99993,0.0,0.01608]
[1779497630521,35.87,75319.29,0.0,-0.99993,0.0,0.01615]
[1779497630579,35.87,75322.58,0.0,-0.99993,0.0,0.01625]
[1779497630722,35.87,75322.58,0.0,-0.99993,0.0,0.01625]
[1779497632981,35.87,75332.98,0.0,-0.99993,0.0,0.01655]
[1779497635291,35.87,75333.25,0.0,-0.99993,0.0,0.01656]
[1779497635471,35.87,75333.25,0.0,-0.99993,0.0,0.01656]
[1779497635513,35.87,75333.25,0.0,-0.99993,0.0,0.01656]
[1779497636012,35.87,75333.25,0.0,-0.99993,0.0,0.01656]
[1779497636219,35.87,75333.25,0.0,-0.99993,0.0,0.01656]
[1779497636310,35.87,75333.19,0.0,-0.99993,0.0,0.01656]
[1779497638015,35.87,75330.65,0.0,-0.99993,0.0,0.01648]
[1779497643051,35.87,75332.74,0.0,-0.99993,0.0,0.01655]
[1779497646072,35.87,75335.95,0.0,-0.99993,0.0,0.01664]
[1779497650047,35.87,75334.79,0.0,-0.99993,0.0,0.01661]
[1779497650222,35.87,75334.79,0.0,-0.99993,0.0,0.01661]
[1779497653093,35.87,75333.42,0.0,-0.99993,0.0,0.01657]
[1779497653220,35.87,75333.42,0.0,-0.99993,0.0,0.01657]
[1779497653321,35.87,75331.49,0.0,-0.99993,0.0,0.01651]
[1779497655841,35.87,75329.24,0.0,-0.99993,0.0,0.01644]
[1779497655974,35.87,75329.24,0.0,-0.99993,0.0,0.01644]
[1779497659796,35.87,75326.63,0.0,-0.99993,0.0,0.01637]
[1779497659974,35.87,75326.63,0.0,-0.99993,0.0,0.01637]
[1779497660220,35.87,75326.63,0.0,-0.99993,0.0,0.01637]
[1779497660322,35.87,75326.42,0.0,-0.99993,0.0,0.01636]
[1779497666167,35.87,75325.29,0.0,-0.99993,0.0,0.01633]
[1779497666222,35.87,75325.29,0.0,-0.99993,0.0,0.01633]
[1779497671442,35.87,75326.56,0.0,-0.99993,0.0,0.01636]
[1779497671472,35.87,75326.56,0.0,-0.99993,0.0,0.01636]
[1779497671505,35.87,75327.08,0.0,-0.99993,0.0,0.01634]
[1779497671834,35.87,75327.08,0.0,-0.99993,0.0,0.01634]
[1779497671969,35.87,75327.08,0.0,-0.99993,0.0,0.01634]
[1779497677290,35.87,75326.56,0.0,-0.99993,0.0,0.01632]
[1779497677901,35.87,75326.56,0.0,-0.99993,0.0,0.01632]
[1779497677970,35.87,75326.56,0.0,-0.99993,0.0,0.01632]
[1779497678297,35.87,75326.47,0.0,-0.99993,0.0,0.01632]
[1779497683332,35.87,75326.67,0.0,-0.99993,0.0,0.01633]
[1779497689374,35.87,75326.82,0.0,-0.99993,0.0,0.01633]
[1779497691949,35.87,75324.76,0.0,-0.99993,0.0,0.01627]
[1779497692396,35.87,75298.71,0.0,-0.99994,0.0,0.01553]
[1779497693403,35.87,75287.69,0.0,-0.99994,0.0,0.01522]
[1779497694409,35.87,75287.21,0.0,-0.99994,0.0,0.01521]
[1779497695792,35.87,75287.53,0.0,-0.99994,0.0,0.01522]
[1779497701460,35.87,75285.18,0.0,-0.99994,0.0,0.01515]
[1779497704481,35.87,75287.61,0.0,-0.99994,0.0,0.01522]
[1779497706495,35.87,75290.44,0.0,-0.99994,0.0,0.0153]
[1779497707414,35.87,75290.44,0.0,-0.99994,0.0,0.0153]
[1779497707470,35.87,75290.44,0.0,-0.99994,0.0,0.0153]
[1779497708263,35.87,75290.11,0.0,-0.99994,0.0,0.01529]
[1779497708470,35.87,75290.11,0.0,-0.99994,0.0,0.01529]
[1779497708509,35.87,75290.24,0.0,-0.99994,0.0,0.01529]
[1779497713546,35.87,75290.6,0.0,-0.99994,0.0,0.0153]
[1779497719588,35.87,75292.36,0.0,-0.99994,0.0,0.01535]
[1779497720595,35.87,75295.76,0.0,-0.99994,0.0,0.01544]
[1779497721602,35.87,75301.63,0.0,-0.99994,0.0,0.01561]
[1779497722608,35.87,75304.71,0.0,-0.99994,0.0,0.0157]
[1779497722854,35.87,75304.71,0.0,-0.99994,0.0,0.0157]
[1779497722973,35.87,75304.71,0.0,-0.99994,0.0,0.0157]
[1779497728651,35.87,75306.02,0.0,-0.99994,0.0,0.01573]
[1779497732679,35.87,75309.93,0.0,-0.99993,0.0,0.01581]
[1779497734209,35.87,75310.93,0.0,-0.99993,0.0,0.01583]
[1779497734221,35.87,75310.93,0.0,-0.99993,0.0,0.01583]
[1779497735046,35.87,75310.85,0.0,-0.99993,0.0,0.01583]
[1779497735222,35.87,75310.85,0.0,-0.99993,0.0,0.01583]
[1779497735705,35.87,75311.22,0.0,-0.99993,0.0,0.01584]
[1779497740740,35.87,75310.37,0.0,-0.99993,0.0,0.01582]
[1779497742235,35.87,75310.33,0.0,-0.99993,0.0,0.01582]
[1779497742471,35.87,75310.33,0.0,-0.99993,0.0,0.01582]
[1779497749779,35.87,75314.16,0.0,-0.99993,0.0,0.01593]
[1779497749972,35.87,75315.65,0.0,-0.99993,0.0,0.01597]
[1779497751006,35.87,75315.65,0.0,-0.99993,0.0,0.01597]
[1779497751220,35.87,75315.65,0.0,-0.99993,0.0,0.01597]
[1779497751321,35.87,75315.55,0.0,-0.99993,0.0,0.01597]
[1779497755314,35.87,75313.77,0.0,-0.99993,0.0,0.01592]
[1779497755469,35.87,75313.77,0.0,-0.99993,0.0,0.01592]
[1779497756852,35.87,75310.44,0.0,-0.99993,0.0,0.01582]
[1779497760252,35.87,75309.54,0.0,-0.99993,0.0,0.0158]
[1779497760470,35.87,75309.54,0.0,-0.99993,0.0,0.0158]
[1779497761296,35.87,75309.74,0.0,-0.99993,0.0,0.0158]
[1779497761470,35.87,75309.74,0.0,-0.99993,0.0,0.0158]
[1779497761571,35.87,75311.28,0.0,-0.99993,0.0,0.01584]
[1779497762894,35.87,75313.94,0.0,-0.99993,0.0,0.01592]
[1779497765726,35.87,75315.08,0.0,-0.99993,0.0,0.01595]
[1779497765973,35.87,75315.11,0.0,-0.99993,0.0,0.01595]
[1779497771886,35.87,75316.79,0.0,-0.99993,0.0,0.016]
[1779497771969,35.87,75316.79,0.0,-0.99993,0.0,0.016]
[1779497771987,35.87,75318.07,0.0,-0.99993,0.0,0.01604]
[1779497776992,35.87,75318.01,0.0,-0.99993,0.0,0.01604]
[1779497777999,35.87,75315.2,0.0,-0.99993,0.0,0.01596]
[1779497779015,35.87,75315.2,0.0,-0.99993,0.0,0.01596]
[1779497779220,35.87,75315.2,0.0,-0.99993,0.0,0.01596]
[1779497779320,35.87,75312.04,0.0,-0.99993,0.0,0.01587]
[1779497781029,35.87,75307.35,0.0,-0.99994,0.0,0.01573]
[1779497782695,35.87,75307.35,0.0,-0.99994,0.0,0.01573]
[1779497782721,35.87,75307.35,0.0,-0.99994,0.0,0.01573]
[1779497782740,35.87,75307.35,0.0,-0.99994,0.0,0.01573]
[1779497782748,35.87,75310.73,0.0,-0.99993,0.0,0.01583]
[1779497782969,35.87,75310.73,0.0,-0.99993,0.0,0.01583]
[1779497787118,35.87,75312.01,0.0,-0.99993,0.0,0.01587]
[1779497787248,35.87,75312.01,0.0,-0.99993,0.0,0.01587]
[1779497793266,35.87,75311.48,0.0,-0.99993,0.0,0.01581]
[1779497793472,35.87,75311.48,0.0,-0.99993,0.0,0.01581]
[1779497794834,35.87,75309.55,0.0,-0.99993,0.0,0.01576]
[1779497794968,35.87,75308.92,0.0,-0.99994,0.0,0.01574]
[1779497795127,35.87,75308.75,0.0,-0.99994,0.0,0.01574]
[1779497801174,35.87,75308.73,0.0,-0.99994,0.0,0.01573]
[1779497805202,35.87,75312.74,0.0,-0.99993,0.0,0.01585]
[1779497806319,35.87,75312.74,0.0,-0.99993,0.0,0.01585]
[1779497806471,35.87,75312.74,0.0,-0.99993,0.0,0.01585]
[1779497811862,35.87,75313.61,0.0,-0.99993,0.0,0.01587]
[1779497811973,35.87,75314.01,0.0,-0.99993,0.0,0.01588]
[1779497812450,35.87,75314.01,0.0,-0.99993,0.0,0.01588]
[1779497812473,35.87,75314.01,0.0,-0.99993,0.0,0.01588]
[1779497812574,35.87,75315.41,0.0,-0.99993,0.0,0.01592]
[1779497818270,35.87,75315.13,0.0,-0.99993,0.0,0.01592]
[1779497818470,35.87,75315.13,0.0,-0.99993,0.0,0.01592]
[1779497824335,35.87,75315.11,0.0,-0.99993,0.0,0.01592]
[1779497830377,35.87,75315.09,0.0,-0.99993,0.0,0.01592]
[1779497835412,35.87,75315.12,0.0,-0.99993,0.0,0.01592]
[1779497836091,35.87,75315.12,0.0,-0.99993,0.0,0.01592]
[1779497836220,35.87,75315.12,0.0,-0.99993,0.0,0.01592]
[1779497837536,35.87,75315.14,0.0,-0.99993,0.0,0.01592]
[1779497837720,35.87,75315.14,0.0,-0.99993,0.0,0.01592]
[1779497837810,35.87,75315.73,0.0,-0.99993,0.0,0.01593]
[1779497843468,35.87,75315.58,0.0,-0.99993,0.0,0.01593]
[1779497848503,35.87,75316.16,0.0,-0.99993,0.0,0.01595]
[1779497854545,35.87,75315.79,0.0,-0.99993,0.0,0.0159]
[1779497859581,35.87,75315.79,0.0,-0.99993,0.0,0.0159]
[1779497862679,35.87,75315.87,0.0,-0.99993,0.0,0.0159]
[1779497862719,35.87,75315.87,0.0,-0.99993,0.0,0.0159]
[1779497866295,35.87,75316.16,0.0,-0.99993,0.0,0.01591]
[1779497866473,35.87,75316.16,0.0,-0.99993,0.0,0.01591]
[1779497866631,35.87,75317.7,0.0,-0.99993,0.0,0.01595]
[1779497867077,35.87,75317.7,0.0,-0.99993,0.0,0.01595]
[1779497867226,35.87,75317.7,0.0,-0.99993,0.0,0.01595]
[1779497867638,35.87,75320.44,0.0,-0.99993,0.0,0.01603]
[1779497868645,35.87,75322.75,0.0,-0.99993,0.0,0.0161]
[1779497872789,35.87,75323.58,0.0,-0.99993,0.0,0.01612]
[1779497872969,35.87,75323.69,0.0,-0.99993,0.0,0.01613]
[1779497873730,35.87,75323.69,0.0,-0.99993,0.0,0.01613]
[1779497873821,35.87,75323.18,0.0,-0.99993,0.0,0.01611]
[1779497873972,35.87,75323.18,0.0,-0.99993,0.0,0.01611]
[1779497878715,35.87,75320.26,0.0,-0.99993,0.0,0.01603]
[1779497883750,35.87,75320.14,0.0,-0.99993,0.0,0.01602]
[1779497889792,35.87,75318.34,0.0,-0.99993,0.0,0.01597]
[1779497892813,35.87,75320.65,0.0,-0.99993,0.0,0.01604]
[1779497897848,35.87,75321.04,0.0,-0.99993,0.0,0.01605]
[1779497902883,35.87,75322.58,0.0,-0.99993,0.0,0.01609]
[1779497903971,35.87,75323.03,0.0,-0.99993,0.0,0.01611]
[1779497906903,35.87,75323.02,0.0,-0.99993,0.0,0.01611]
[1779497906911,35.87,75323.69,0.0,-0.99993,0.0,0.01613]
[1779497906975,35.87,75323.69,0.0,-0.99993,0.0,0.01613]
[1779497912953,35.87,75322.81,0.0,-0.99993,0.0,0.01606]
[1779497918008,35.87,75323.73,0.0,-0.99993,0.0,0.01609]
[1779497918220,35.87,75323.73,0.0,-0.99993,0.0,0.01609]
[1779497924119,35.87,75323.12,0.0,-0.99993,0.0,0.01607]
[1779497924219,35.87,75323.12,0.0,-0.99993,0.0,0.01607]
[1779497924320,35.87,75322.59,0.0,-0.99993,0.0,0.01606]
[1779497925116,35.87,75322.59,0.0,-0.99993,0.0,0.01606]
[1779497925220,35.87,75322.59,0.0,-0.99993,0.0,0.01606]
[1779497930085,35.87,75317.56,0.0,-0.99993,0.0,0.01591]
[1779497931092,35.87,75313.19,0.0,-0.99993,0.0,0.01579]
[1779497932376,35.87,75313.19,0.0,-0.99993,0.0,0.01579]
[1779497932470,35.87,75313.19,0.0,-0.99993,0.0,0.01579]
[1779497932477,35.87,75312.54,0.0,-0.99993,0.0,0.01577]
[1779497933914,35.87,75312.54,0.0,-0.99993,0.0,0.01577]
[1779497933971,35.87,75312.54,0.0,-0.99993,0.0,0.01577]
[1779497941046,35.87,75313.96,0.0,-0.99993,0.0,0.01581]
[1779497941224,35.87,75313.96,0.0,-0.99993,0.0,0.01581]
[1779497941325,35.87,75314.03,0.0,-0.99993,0.0,0.01581]
[1779497942500,35.87,75314.03,0.0,-0.99993,0.0,0.01581]
[1779497942724,35.87,75314.03,0.0,-0.99993,0.0,0.01581]
[1779497948211,35.87,75317.14,0.0,-0.99993,0.0,0.0159]
[1779497950225,35.87,75317.81,0.0,-0.99993,0.0,0.01592]
[1779497950470,35.87,75317.81,0.0,-0.99993,0.0,0.01592]
[1779497950492,35.87,75318.68,0.0,-0.99993,0.0,0.01594]
[1779497951938,35.87,75318.68,0.0,-0.99993,0.0,0.01594]
[1779497951979,35.87,75318.68,0.0,-0.99993,0.0,0.01594]
[1779497957274,35.87,75317.61,0.0,-0.99993,0.0,0.01591]
[1779497959444,35.87,75317.31,0.0,-0.99993,0.0,0.0159]
[1779497959469,35.87,75317.31,0.0,-0.99993,0.0,0.0159]
[1779497959545,35.87,75317.33,0.0,-0.99993,0.0,0.0159]
[1779497960534,35.87,75317.33,0.0,-0.99993,0.0,0.0159]
[1779497960721,35.87,75317.33,0.0,-0.99993,0.0,0.0159]
[1779497967344,35.87,75315.43,0.0,-0.99993,0.0,0.01585]
[1779497968628,35.87,75315.43,0.0,-0.99993,0.0,0.01585]
[1779497968720,35.87,75315.43,0.0,-0.99993,0.0,0.01585]
[1779497968777,35.87,75315.11,0.0,-0.99993,0.0,0.01584]
[1779497970367,35.87,75315.07,0.0,-0.99993,0.0,0.01584]
[1779497970468,35.87,75315.07,0.0,-0.99993,0.0,0.01584]
[1779497976407,35.87,75314.66,0.0,-0.99993,0.0,0.01579]
[1779497980084,35.87,75314.31,0.0,-0.99993,0.0,0.01578]
[1779497980221,35.87,75314.31,0.0,-0.99993,0.0,0.01578]
[1779497980436,35.87,75314.86,0.0,-0.99993,0.0,0.0158]
[1779497981730,35.87,75314.86,0.0,-0.99993,0.0,0.0158]
[1779497981973,35.87,75314.86,0.0,-0.99993,0.0,0.0158]
[1779497987485,35.87,75315.26,0.0,-0.99993,0.0,0.01581]
[1779497992520,35.87,75315.14,0.0,-0.99993,0.0,0.0158]
[1779497994537,35.87,75286.08,0.0,-0.99994,0.0,0.015]
[1779497995544,35.87,75278.61,0.0,-0.99994,0.0,0.0148]
[1779497996551,35.87,75278.19,0.0,-0.99994,0.0,0.01478]
[1779497997543,35.87,75278.19,0.0,-0.99994,0.0,0.01478]
[1779497999559,35.87,75277.94,0.0,-0.99994,0.0,0.01478]
[1779497999720,35.87,75277.94,0.0,-0.99994,0.0,0.01478]
[1779497999765,35.87,75275.41,0.0,-0.99994,0.0,0.01471]
[1779498001586,35.87,75280.03,0.0,-0.99994,0.0,0.01483]
[1779498002593,35.87,75284.36,0.0,-0.99994,0.0,0.01495]
[1779498004607,35.87,75287.12,0.0,-0.99994,0.0,0.01502]
[1779498006449,35.87,75286.8,0.0,-0.99994,0.0,0.01502]
[1779498006472,35.87,75286.8,0.0,-0.99994,0.0,0.01502]
[1779498010662,35.87,75301.85,0.0,-0.99994,0.0,0.01543]
[1779498011669,35.87,75307.6,0.0,-0.99994,0.0,0.01559]
[1779498014864,35.87,75307.21,0.0,-0.99994,0.0,0.01558]
[1779498014970,35.87,75307.21,0.0,-0.99994,0.0,0.01558]
[1779498015071,35.87,75307.4,0.0,-0.99994,0.0,0.01558]
[1779498017632,35.87,75307.76,0.0,-0.99994,0.0,0.0156]
[1779498017724,35.87,75307.76,0.0,-0.99994,0.0,0.0156]
[1779498020732,35.87,75311.23,0.0,-0.99994,0.0,0.01569]
[1779498023358,35.87,75312.01,0.0,-0.99994,0.0,0.01571]
[1779498023471,35.87,75312.01,0.0,-0.99994,0.0,0.01571]
[1779498025768,35.87,75314.79,0.0,-0.99993,0.0,0.01579]
[1779498026383,35.87,75314.79,0.0,-0.99993,0.0,0.01579]
[1779498026473,35.87,75314.79,0.0,-0.99993,0.0,0.01579]
[1779498026775,35.87,75315.13,0.0,-0.99993,0.0,0.0158]
[1779498027782,35.87,75317.77,0.0,-0.99993,0.0,0.01588]
[1779498028789,35.87,75324.21,0.0,-0.99993,0.0,0.01606]
[1779498030734,35.87,75324.23,0.0,-0.99993,0.0,0.01606]
[1779498030970,35.87,75324.23,0.0,-0.99993,0.0,0.01606]
[1779498037852,35.87,75325.35,0.0,-0.99993,0.0,0.01606]
[1779498039866,35.87,75327.82,0.0,-0.99993,0.0,0.01613]
[1779498043082,35.87,75329.68,0.0,-0.99993,0.0,0.01618]
[1779498042887,35.87,75334.42,0.0,-0.99993,0.0,0.01632]
[1779498043220,35.87,75334.42,0.0,-0.99993,0.0,0.01632]
[1779498043896,35.87,75335.38,0.0,-0.99993,0.0,0.01635]
[1779498045910,35.87,75339.14,0.0,-0.99993,0.0,0.01646]
[1779498046526,35.87,75339.14,0.0,-0.99993,0.0,0.01646]
[1779498046719,35.87,75339.14,0.0,-0.99993,0.0,0.01646]
[1779498048880,35.87,75341.84,0.0,-0.99993,0.0,0.01654]
[1779498048969,35.87,75341.84,0.0,-0.99993,0.0,0.01654]
[1779498048981,35.87,75344.87,0.0,-0.99993,0.0,0.01663]
[1779498049940,35.87,75347.38,0.0,-0.99993,0.0,0.01671]
[1779498051089,35.87,75347.38,0.0,-0.99993,0.0,0.01671]
[1779498051220,35.87,75347.73,0.0,-0.99993,0.0,0.01672]
[1779498053969,35.87,75345.3,0.0,-0.99993,0.0,0.01664]
[1779498055124,35.87,75342.16,0.0,-0.99993,0.0,0.01655]
[1779498055220,35.87,75342.16,0.0,-0.99993,0.0,0.01655]
[1779498055983,35.87,75343.66,0.0,-0.99993,0.0,0.0166]
[1779498057997,35.87,75345.64,0.0,-0.99993,0.0,0.01665]
[1779498058418,35.87,75345.64,0.0,-0.99993,0.0,0.01665]
[1779498058468,35.87,75345.64,0.0,-0.99993,0.0,0.01665]
[1779498062028,35.87,75347.6,0.0,-0.99993,0.0,0.01671]
[1779498063035,35.87,75349.72,0.0,-0.99993,0.0,0.01678]
[1779498064042,35.87,75353.18,0.0,-0.99993,0.0,0.01688]
[1779498064230,35.87,75353.18,0.0,-0.99993,0.0,0.01688]
[1779498064469,35.87,75353.18,0.0,-0.99993,0.0,0.01688]
[1779498065049,35.87,75354.26,0.0,-0.99993,0.0,0.01691]
[1779498066056,35.87,75360.04,0.0,-0.99993,0.0,0.01709]
[1779498067063,35.87,75363.71,0.0,-0.99993,0.0,0.0172]
[1779498069262,35.87,75364.76,0.0,-0.99993,0.0,0.01723]
[1779498069473,35.87,75364.76,0.0,-0.99993,0.0,0.01723]
[1779498070085,35.87,75367.57,0.0,-0.99993,0.0,0.01732]
[1779498072099,35.87,75369.35,0.0,-0.99993,0.0,0.01738]
[1779498075692,35.87,75369.76,0.0,-0.99993,0.0,0.01739]
[1779498075723,35.87,75369.76,0.0,-0.99993,0.0,0.01739]
[1779498076127,35.87,75368.99,0.0,-0.99993,0.0,0.01737]
[1779498079031,35.87,75368.05,0.0,-0.99993,0.0,0.01734]
[1779498079220,35.87,75368.05,0.0,-0.99993,0.0,0.01734]
[1779498083852,35.87,75369.95,0.0,-0.99993,0.0,0.0174]
[1779498083970,35.87,75369.95,0.0,-0.99993,0.0,0.0174]
[1779498084072,35.87,75381.13,0.0,-0.99993,0.0,0.01775]
[1779498085630,35.87,75382.68,0.0,-0.99993,0.0,0.0178]
[1779498085720,35.87,75382.68,0.0,-0.99993,0.0,0.0178]
[1779498088213,35.87,75377.73,0.0,-0.99993,0.0,0.01764]
[1779498089668,35.87,75377.73,0.0,-0.99993,0.0,0.01764]
[1779498089719,35.87,75377.73,0.0,-0.99993,0.0,0.01764]
[1779498089770,35.87,75372.76,0.0,-0.99993,0.0,0.01748]
[1779498091640,35.87,75373.24,0.0,-0.99993,0.0,0.0175]
[1779498091719,35.87,75373.24,0.0,-0.99993,0.0,0.0175]
[1779498091821,35.87,75374.51,0.0,-0.99993,0.0,0.0175]
[1779498094420,35.87,75372.97,0.0,-0.99993,0.0,0.01745]
[1779498094470,35.87,75372.97,0.0,-0.99993,0.0,0.01745]
[1779498094527,35.87,75374.37,0.0,-0.99993,0.0,0.01749]
[1779498095263,35.87,75376.99,0.0,-0.99993,0.0,0.01757]
[1779498096504,35.87,75376.99,0.0,-0.99993,0.0,0.01757]
[1779498096721,35.87,75376.99,0.0,-0.99993,0.0,0.01757]
[1779498096823,35.87,75381.32,0.0,-0.99993,0.0,0.01771]
[1779498098284,35.87,75376.68,0.0,-0.99993,0.0,0.01756]
[1779498103879,35.87,75375.94,0.0,-0.99993,0.0,0.01754]
[1779498103940,35.87,75375.94,0.0,-0.99993,0.0,0.01754]
[1779498104010,35.87,75375.9,0.0,-0.99993,0.0,0.01754]
[1779498105333,35.87,75371.87,0.0,-0.99993,0.0,0.01741]
[1779498106211,35.87,75371.87,0.0,-0.99993,0.0,0.01741]
[1779498106219,35.87,75371.87,0.0,-0.99993,0.0,0.01741]
[1779498108648,35.87,75371.34,0.0,-0.99993,0.0,0.0174]
[1779498108719,35.87,75371.34,0.0,-0.99993,0.0,0.0174]
[1779498108750,35.87,75371.09,0.0,-0.99993,0.0,0.01739]
[1779498111376,35.87,75373.03,0.0,-0.99993,0.0,0.01745]
[1779498112302,35.87,75373.03,0.0,-0.99993,0.0,0.01745]
[1779498112473,35.87,75373.03,0.0,-0.99993,0.0,0.01745]
[1779498118425,35.87,75374.48,0.0,-0.99993,0.0,0.0175]
[1779498123460,35.87,75374.04,0.0,-0.99993,0.0,0.01748]
[1779498124532,35.87,75374.04,0.0,-0.99993,0.0,0.01748]
[1779498124719,35.87,75374.04,0.0,-0.99993,0.0,0.01748]
[1779498124777,35.87,75373.33,0.0,-0.99993,0.0,0.01746]
[1779498125474,35.87,75379.42,0.0,-0.99993,0.0,0.01765]
[1779498126496,35.87,75379.42,0.0,-0.99993,0.0,0.01765]
[1779498126720,35.87,75379.42,0.0,-0.99993,0.0,0.01765]
[1779498132523,35.87,75380.04,0.0,-0.99993,0.0,0.01767]
[1779498135975,35.87,75380.37,0.0,-0.99993,0.0,0.01768]
[1779498136076,35.87,75381.94,0.0,-0.99993,0.0,0.01773]
[1779498136222,35.87,75381.94,0.0,-0.99993,0.0,0.01773]
[1779498136551,35.87,75383.73,0.0,-0.99993,0.0,0.01779]
[1779498141437,35.87,75384.63,0.0,-0.99993,0.0,0.01782]
[1779498141720,35.87,75384.63,0.0,-0.99993,0.0,0.01782]
[1779498141817,35.87,75381.49,0.0,-0.99993,0.0,0.01772]
[1779498142593,35.87,75379.91,0.0,-0.99993,0.0,0.01767]
[1779498143464,35.87,75379.91,0.0,-0.99993,0.0,0.01767]
[1779498143470,35.87,75379.91,0.0,-0.99993,0.0,0.01767]
[1779498143600,35.87,75378.22,0.0,-0.99993,0.0,0.01761]
[1779498149642,35.87,75377.89,0.0,-0.99993,0.0,0.0176]
[1779498151718,35.87,75378.03,0.0,-0.99993,0.0,0.01761]
[1779498151973,35.87,75378.03,0.0,-0.99993,0.0,0.01761]
[1779498152663,35.87,75376.69,0.0,-0.99993,0.0,0.01752]
[1779498153670,35.87,75375.46,0.0,-0.99993,0.0,0.01748]
[1779498155719,35.87,75374.86,0.0,-0.99993,0.0,0.01747]
[1779498155820,35.87,75374.36,0.0,-0.99993,0.0,0.01745]
[1779498161729,35.87,75375.37,0.0,-0.99993,0.0,0.01748]
[1779498163743,35.87,75380.45,0.0,-0.99993,0.0,0.01764]
[1779498165364,35.87,75381.09,0.0,-0.99993,0.0,0.01766]
[1779498165472,35.87,75381.09,0.0,-0.99993,0.0,0.01766]
[1779498165722,35.87,75381.09,0.0,-0.99993,0.0,0.01766]
[1779498165757,35.87,75380.47,0.0,-0.99993,0.0,0.01764]
[1779498171220,35.87,75381.69,0.0,-0.99993,0.0,0.01768]
[1779498171472,35.87,75384.3,0.0,-0.99993,0.0,0.01776]
[1779498173813,35.87,75390.29,0.0,-0.99993,0.0,0.01795]
[1779498175742,35.87,75392.9,0.0,-0.99992,0.0,0.01804]
[1779498175975,35.87,75392.9,0.0,-0.99992,0.0,0.01804]
[1779498177840,35.87,75404.68,0.0,-0.99992,0.0,0.01842]
[1779498178848,35.87,75404.92,0.0,-0.99992,0.0,0.01843]
[1779498180881,35.87,75406.21,0.0,-0.99992,0.0,0.01847]
[1779498180975,35.87,75406.21,0.0,-0.99992,0.0,0.01847]
[1779498181720,35.87,75406.16,0.0,-0.99992,0.0,0.01847]
[1779498181869,35.87,75404.9,0.0,-0.99992,0.0,0.01843]
[1779498185414,35.87,75405.29,0.0,-0.99992,0.0,0.01844]
[1779498190600,35.87,75406.88,0.0,-0.99992,0.0,0.01849]
[1779498190720,35.87,75406.88,0.0,-0.99992,0.0,0.01849]
[1779498193084,35.87,75409.3,0.0,-0.99992,0.0,0.01857]
[1779498193219,35.87,75409.3,0.0,-0.99992,0.0,0.01857]
[1779498193171,35.87,75408.26,0.0,-0.99992,0.0,0.01854]
[1779498193719,35.87,75408.26,0.0,-0.99992,0.0,0.01854]
[1779498194961,35.87,75400.24,0.0,-0.99992,0.0,0.01828]
[1779498195968,35.87,75399.73,0.0,-0.99992,0.0,0.01826]
[1779498197874,35.87,75399.47,0.0,-0.99992,0.0,0.01825]
[1779498197968,35.87,75399.47,0.0,-0.99992,0.0,0.01825]
[1779498199528,35.87,75397.45,0.0,-0.99992,0.0,0.01818]
[1779498199719,35.87,75397.45,0.0,-0.99992,0.0,0.01818]
[1779498199996,35.87,75397.16,0.0,-0.99992,0.0,0.01818]
[1779498205031,35.87,75396.6,0.0,-0.99992,0.0,0.01816]
[1779498208052,35.87,75393.7,0.0,-0.99992,0.0,0.01806]
[1779498208783,35.87,75393.7,0.0,-0.99992,0.0,0.01806]
[1779498208971,35.87,75393.7,0.0,-0.99992,0.0,0.01806]
[1779498213999,35.87,75392.45,0.0,-0.99993,0.0,0.01798]
[1779498214218,35.87,75392.45,0.0,-0.99993,0.0,0.01798]
[1779498214094,35.87,75392.41,0.0,-0.99993,0.0,0.01798]
[1779498219130,35.87,75392.09,0.0,-0.99993,0.0,0.01797]
[1779498223811,35.87,75389.54,0.0,-0.99993,0.0,0.01789]
[1779498223978,35.87,75389.54,0.0,-0.99993,0.0,0.01789]
[1779498229200,35.87,75387.02,0.0,-0.99993,0.0,0.01781]
[1779498230278,35.87,75387.02,0.0,-0.99993,0.0,0.01781]
[1779498230470,35.87,75388.66,0.0,-0.99993,0.0,0.01786]
[1779498233231,35.87,75395.39,0.0,-0.99992,0.0,0.01808]
[1779498234594,35.87,75396.41,0.0,-0.99992,0.0,0.01811]
[1779498234718,35.87,75396.41,0.0,-0.99992,0.0,0.01811]
[1779498235245,35.87,75396.76,0.0,-0.99992,0.0,0.01812]
[1779498235433,35.87,75396.76,0.0,-0.99992,0.0,0.01812]
[1779498235470,35.87,75396.76,0.0,-0.99992,0.0,0.01812]
[1779498241288,35.87,75397.29,0.0,-0.99992,0.0,0.01814]
[1779498242295,35.87,75393.8,0.0,-0.99993,0.0,0.01802]
[1779498243880,35.87,75392.46,0.0,-0.99993,0.0,0.01798]
[1779498243971,35.87,75392.46,0.0,-0.99993,0.0,0.01798]
[1779498246352,35.87,75392.33,0.0,-0.99993,0.0,0.01798]
[1779498246469,35.87,75392.33,0.0,-0.99993,0.0,0.01798]
[1779498246570,35.87,75392.36,0.0,-0.99993,0.0,0.01798]
[1779498249052,35.87,75392.48,0.0,-0.99993,0.0,0.01798]
[1779498249220,35.87,75392.48,0.0,-0.99993,0.0,0.01798]
[1779498249200,35.87,75395.6,0.0,-0.99992,0.0,0.01808]
[1779498250352,35.87,75398.49,0.0,-0.99992,0.0,0.01818]
[1779498254384,35.87,75400.12,0.0,-0.99992,0.0,0.01823]
[1779498254469,35.87,75400.12,0.0,-0.99992,0.0,0.01823]
[1779498254570,35.87,75400.29,0.0,-0.99992,0.0,0.01823]
[1779498257980,35.87,75399.72,0.0,-0.99992,0.0,0.01822]
[1779498258220,35.87,75399.72,0.0,-0.99992,0.0,0.01822]
[1779498262436,35.87,75395.52,0.0,-0.99992,0.0,0.01808]
[1779498267471,35.87,75396.21,0.0,-0.99992,0.0,0.0181]
[1779498269241,35.87,75396.21,0.0,-0.99992,0.0,0.0181]
[1779498269471,35.87,75395.46,0.0,-0.99992,0.0,0.01808]
[1779498271925,35.87,75395.92,0.0,-0.99992,0.0,0.01809]
[1779498271974,35.87,75395.92,0.0,-0.99992,0.0,0.01809]
[1779498272075,35.87,75396.12,0.0,-0.99992,0.0,0.01806]
[1779498274191,35.87,75396.24,0.0,-0.99992,0.0,0.01806]
[1779498274220,35.87,75396.24,0.0,-0.99992,0.0,0.01806]
[1779498275527,35.87,75400.11,0.0,-0.99992,0.0,0.01819]
[1779498278940,35.87,75400.81,0.0,-0.99992,0.0,0.01821]
[1779498278972,35.87,75400.81,0.0,-0.99992,0.0,0.01821]
[1779498279421,35.87,75400.12,0.0,-0.99992,0.0,0.01819]
[1779498279472,35.87,75400.12,0.0,-0.99992,0.0,0.01819]
[1779498279555,35.87,75398.77,0.0,-0.99992,0.0,0.01814]
[1779498283583,35.87,75395.99,0.0,-0.99992,0.0,0.01805]
[1779498290632,35.87,75395.39,0.0,-0.99992,0.0,0.01803]
[1779498296453,35.87,75395.23,0.0,-0.99993,0.0,0.01803]
[1779498296471,35.87,75395.23,0.0,-0.99993,0.0,0.01803]
[1779498296674,35.87,75391.51,0.0,-0.99993,0.0,0.01791]
[1779498300906,35.87,75389.5,0.0,-0.99993,0.0,0.01784]
[1779498300972,35.87,75389.5,0.0,-0.99993,0.0,0.01784]
[1779498302716,35.87,75384.82,0.0,-0.99993,0.0,0.0177]
[1779498304180,35.87,75384.82,0.0,-0.99993,0.0,0.0177]
[1779498304219,35.87,75384.82,0.0,-0.99993,0.0,0.0177]
[1779498304281,35.87,75384.92,0.0,-0.99993,0.0,0.0177]
[1779498305821,35.87,75384.01,0.0,-0.99993,0.0,0.01767]
[1779498305983,35.87,75384.01,0.0,-0.99993,0.0,0.01767]
[1779498310772,35.87,75375.16,0.0,-0.99993,0.0,0.01739]
[1779498311517,35.87,75375.16,0.0,-0.99993,0.0,0.01739]
[1779498311720,35.87,75375.16,0.0,-0.99993,0.0,0.01739]
[1779498311779,35.87,75374.28,0.0,-0.99993,0.0,0.01737]
[1779498315292,35.87,75373.25,0.0,-0.99993,0.0,0.01733]
[1779498315366,35.87,75372.51,0.0,-0.99993,0.0,0.01731]
[1779498315469,35.87,75372.51,0.0,-0.99993,0.0,0.01731]
[1779498321095,35.87,75372.25,0.0,-0.99993,0.0,0.0173]
[1779498321218,35.87,75372.25,0.0,-0.99993,0.0,0.0173]
[1779498325813,35.87,75368.85,0.0,-0.99993,0.0,0.0172]
[1779498325972,35.87,75368.85,0.0,-0.99993,0.0,0.0172]
[1779498326073,35.87,75368.73,0.0,-0.99993,0.0,0.01719]
[1779498331919,35.87,75368.7,0.0,-0.99993,0.0,0.01715]
[1779498338974,35.87,75369.35,0.0,-0.99993,0.0,0.01717]
[1779498339477,35.87,75369.35,0.0,-0.99993,0.0,0.01717]
[1779498339720,35.87,75369.35,0.0,-0.99993,0.0,0.01717]
[1779498339978,35.87,75372.57,0.0,-0.99993,0.0,0.01727]
[1779498344415,35.87,75373.98,0.0,-0.99993,0.0,0.01732]
[1779498344469,35.87,75373.98,0.0,-0.99993,0.0,0.01732]
[1779498345033,35.87,75385.92,0.0,-0.99993,0.0,0.01769]
[1779498346041,35.87,75385.55,0.0,-0.99993,0.0,0.01768]
[1779498347497,35.87,75385.62,0.0,-0.99993,0.0,0.01768]
[1779498347719,35.87,75385.62,0.0,-0.99993,0.0,0.01768]
[1779498348055,35.87,75387.2,0.0,-0.99993,0.0,0.01773]
[1779498353090,35.87,75387.72,0.0,-0.99993,0.0,0.01775]
[1779498354961,35.87,75387.68,0.0,-0.99993,0.0,0.01775]
[1779498354971,35.87,75387.68,0.0,-0.99993,0.0,0.01775]
[1779498355104,35.87,75387.45,0.0,-0.99993,0.0,0.01774]
[1779498356111,35.87,75384.32,0.0,-0.99993,0.0,0.01764]
[1779498361229,35.87,75384.02,0.0,-0.99993,0.0,0.01763]
[1779498363722,35.87,75383.98,0.0,-0.99993,0.0,0.01763]
[1779498364168,35.87,75381.09,0.0,-0.99993,0.0,0.01754]
[1779498365026,35.87,75381.09,0.0,-0.99993,0.0,0.01754]
[1779498365229,35.87,75381.09,0.0,-0.99993,0.0,0.01754]
[1779498365304,35.87,75378.62,0.0,-0.99993,0.0,0.01746]
[1779498370543,35.87,75376.36,0.0,-0.99993,0.0,0.01739]
[1779498370720,35.87,75376.36,0.0,-0.99993,0.0,0.01739]
[1779498374238,35.87,75372.48,0.0,-0.99993,0.0,0.01727]
[1779498379273,35.87,75373.03,0.0,-0.99993,0.0,0.01729]
[1779498384308,35.87,75372.62,0.0,-0.99993,0.0,0.01727]
[1779498389343,35.87,75372.2,0.0,-0.99993,0.0,0.01726]
[1779498391357,35.87,75368.21,0.0,-0.99993,0.0,0.0171]
[1779498392158,35.87,75368.21,0.0,-0.99993,0.0,0.0171]
[1779498392220,35.87,75368.21,0.0,-0.99993,0.0,0.0171]
[1779498392364,35.87,75366.91,0.0,-0.99993,0.0,0.01706]
[1779498393001,35.87,75366.91,0.0,-0.99993,0.0,0.01706]
[1779498393221,35.87,75366.91,0.0,-0.99993,0.0,0.01706]
[1779498393371,35.87,75364.1,0.0,-0.99993,0.0,0.01697]
[1779498398406,35.87,75366.07,0.0,-0.99993,0.0,0.01703]
[1779498399413,35.87,75368.63,0.0,-0.99993,0.0,0.01711]
[1779498400464,35.87,75368.63,0.0,-0.99993,0.0,0.01711]
[1779498400420,35.87,75372.43,0.0,-0.99993,0.0,0.01723]
[1779498400472,35.87,75372.43,0.0,-0.99993,0.0,0.01723]
[1779498401427,35.87,75373.22,0.0,-0.99993,0.0,0.01725]
[1779498401915,35.87,75373.22,0.0,-0.99993,0.0,0.01725]
[1779498401972,35.87,75373.22,0.0,-0.99993,0.0,0.01725]
[1779498407468,35.87,75374.31,0.0,-0.99993,0.0,0.01729]
[1779498412503,35.87,75374.29,0.0,-0.99993,0.0,0.01728]
[1779498418545,35.87,75376.27,0.0,-0.99993,0.0,0.01735]
[1779498420185,35.87,75376.27,0.0,-0.99993,0.0,0.01735]
[1779498420221,35.87,75376.27,0.0,-0.99993,0.0,0.01735]
[1779498420286,35.87,75376.85,0.0,-0.99993,0.0,0.01736]
[1779498421000,35.87,75376.85,0.0,-0.99993,0.0,0.01736]
[1779498421220,35.87,75376.85,0.0,-0.99993,0.0,0.01736]
[1779498427610,35.87,75379.73,0.0,-0.99993,0.0,0.01745]
[1779498428960,35.87,75379.73,0.0,-0.99993,0.0,0.01745]
[1779498428972,35.87,75379.73,0.0,-0.99993,0.0,0.01745]
[1779498429063,35.87,75379.72,0.0,-0.99993,0.0,0.01745]
[1779498429624,35.87,75385.94,0.0,-0.99993,0.0,0.01765]
[1779498432046,35.87,75388.11,0.0,-0.99993,0.0,0.01772]
[1779498432221,35.87,75388.11,0.0,-0.99993,0.0,0.01772]
[1779498437681,35.87,75392.68,0.0,-0.99993,0.0,0.01786]
[1779498440808,35.87,75395.0,0.0,-0.99993,0.0,0.01794]
[1779498440971,35.87,75395.0,0.0,-0.99993,0.0,0.01794]
[1779498441317,35.87,75395.0,0.0,-0.99993,0.0,0.01794]
[1779498441472,35.87,75395.0,0.0,-0.99993,0.0,0.01794]
[1779498441324,35.87,75394.54,0.0,-0.99993,0.0,0.01792]
[1779498446745,35.87,75394.78,0.0,-0.99993,0.0,0.01793]
[1779498451780,35.87,75394.66,0.0,-0.99993,0.0,0.01788]
[1779498453058,35.87,75394.66,0.0,-0.99993,0.0,0.01788]
[1779498453220,35.87,75394.66,0.0,-0.99993,0.0,0.01788]
[1779498453321,35.87,75394.66,0.0,-0.99993,0.0,0.01788]
[1779498453626,35.87,75394.66,0.0,-0.99993,0.0,0.01788]
[1779498453723,35.87,75394.66,0.0,-0.99993,0.0,0.01788]
[1779498458831,35.87,75395.85,0.0,-0.99993,0.0,0.01792]
[1779498460891,35.87,75395.27,0.0,-0.99993,0.0,0.0179]
[1779498460975,35.87,75395.27,0.0,-0.99993,0.0,0.0179]
[1779498461216,35.87,75395.27,0.0,-0.99993,0.0,0.0179]
[1779498461471,35.87,75395.27,0.0,-0.99993,0.0,0.0179]
[1779498461225,35.87,75395.58,0.0,-0.99993,0.0,0.01791]
[1779498466486,35.87,75393.87,0.0,-0.99993,0.0,0.01786]
[1779498466507,35.87,75394.87,0.0,-0.99993,0.0,0.01789]
[1779498466722,35.87,75394.87,0.0,-0.99993,0.0,0.01789]
[1779498466759,35.87,75394.87,0.0,-0.99993,0.0,0.01789]
[1779498466971,35.87,75394.87,0.0,-0.99993,0.0,0.01789]
[1779498466985,35.87,75397.57,0.0,-0.99993,0.0,0.01798]
[1779498472929,35.87,75398.04,0.0,-0.99993,0.0,0.01799]
[1779498476784,35.87,75399.22,0.0,-0.99992,0.0,0.01803]
[1779498476970,35.87,75399.22,0.0,-0.99992,0.0,0.01803]
[1779498477462,35.87,75399.22,0.0,-0.99992,0.0,0.01803]
[1779498477470,35.87,75399.22,0.0,-0.99992,0.0,0.01803]
[1779498477535,35.87,75399.16,0.0,-0.99992,0.0,0.01803]
[1779498482999,35.87,75398.76,0.0,-0.99993,0.0,0.01801]
[1779498488037,35.87,75400.16,0.0,-0.99992,0.0,0.01806]
[1779498488737,35.87,75400.16,0.0,-0.99992,0.0,0.01806]
[1779498488970,35.87,75400.16,0.0,-0.99992,0.0,0.01806]
[1779498489121,35.87,75400.16,0.0,-0.99992,0.0,0.01806]
[1779498489223,35.87,75400.16,0.0,-0.99992,0.0,0.01806]
[1779498489291,35.87,75400.25,0.0,-0.99992,0.0,0.01806]
[1779498496093,35.87,75400.62,0.0,-0.99992,0.0,0.01807]
[1779498501128,35.87,75400.8,0.0,-0.99992,0.0,0.01808]
[1779498503698,35.87,75401.09,0.0,-0.99992,0.0,0.01809]
[1779498503725,35.87,75401.09,0.0,-0.99992,0.0,0.01809]
[1779498503972,35.87,75401.09,0.0,-0.99992,0.0,0.01809]
[1779498504224,35.87,75401.09,0.0,-0.99992,0.0,0.01809]
[1779498504325,35.87,75401.09,0.0,-0.99992,0.0,0.01809]
[1779498511200,35.87,75401.0,0.0,-0.99992,0.0,0.01804]
[1779498515228,35.87,75403.38,0.0,-0.99992,0.0,0.01812]
[1779498517385,35.87,75404.97,0.0,-0.99992,0.0,0.01817]
[1779498517471,35.87,75404.97,0.0,-0.99992,0.0,0.01817]
[1779498517486,35.87,75404.28,0.0,-0.99992,0.0,0.01815]
[1779498517838,35.87,75404.28,0.0,-0.99992,0.0,0.01815]
[1779498517973,35.87,75404.28,0.0,-0.99992,0.0,0.01815]
[1779498525299,35.87,75404.32,0.0,-0.99992,0.0,0.01815]
[1779498528559,35.87,75404.32,0.0,-0.99992,0.0,0.01815]
[1779498528721,35.87,75404.17,0.0,-0.99992,0.0,0.01815]
[1779498528831,35.87,75404.17,0.0,-0.99992,0.0,0.01815]
[1779498528974,35.87,75404.17,0.0,-0.99992,0.0,0.01815]
[1779498529327,35.87,75404.16,0.0,-0.99992,0.0,0.01815]
[1779498535369,35.87,75404.2,0.0,-0.99992,0.0,0.01815]
[1779498540404,35.87,75404.2,0.0,-0.99992,0.0,0.01815]
[1779498543426,35.87,75406.9,0.0,-0.99992,0.0,0.01824]
[1779498543874,35.87,75406.9,0.0,-0.99992,0.0,0.01824]
[1779498543971,35.87,75406.9,0.0,-0.99992,0.0,0.01824]
[1779498544541,35.87,75406.9,0.0,-0.99992,0.0,0.01824]
[1779498544558,35.87,75409.6,0.0,-0.99992,0.0,0.01832]
[1779498544720,35.87,75409.6,0.0,-0.99992,0.0,0.01832]
[1779498550475,35.87,75410.63,0.0,-0.99992,0.0,0.01836]
[1779498550998,35.87,75410.63,0.0,-0.99992,0.0,0.01836]
[1779498551220,35.87,75410.63,0.0,-0.99992,0.0,0.01836]
[1779498551483,35.87,75410.63,0.0,-0.99992,0.0,0.01836]
[1779498551574,35.87,75410.63,0.0,-0.99992,0.0,0.01836]
[1779498551725,35.87,75410.63,0.0,-0.99992,0.0,0.01836]
[1779498557525,35.87,75410.56,0.0,-0.99992,0.0,0.01835]
[1779498558728,35.87,75410.33,0.0,-0.99992,0.0,0.01835]
[1779498558971,35.87,75410.33,0.0,-0.99992,0.0,0.01835]
[1779498559362,35.87,75410.33,0.0,-0.99992,0.0,0.01835]
[1779498559470,35.87,75410.33,0.0,-0.99992,0.0,0.01835]
[1779498559539,35.87,75410.4,0.0,-0.99992,0.0,0.01835]
[1779498564286,35.87,75411.96,0.0,-0.99992,0.0,0.0184]
[1779498564472,35.87,75411.96,0.0,-0.99992,0.0,0.0184]
[1779498564551,35.87,75411.96,0.0,-0.99992,0.0,0.0184]
[1779498564574,35.87,75412.55,0.0,-0.99992,0.0,0.01842]
[1779498564722,35.87,75412.55,0.0,-0.99992,0.0,0.01842]
[1779498570616,35.87,75411.27,0.0,-0.99992,0.0,0.01838]
[1779498575651,35.87,75411.35,0.0,-0.99992,0.0,0.01834]
[1779498580686,35.87,75413.97,0.0,-0.99992,0.0,0.01842]
[1779498582204,35.87,75413.97,0.0,-0.99992,0.0,0.01842]
[1779498582220,35.87,75413.97,0.0,-0.99992,0.0,0.01842]
[1779498582578,35.87,75413.97,0.0,-0.99992,0.0,0.01842]
[1779498582299,35.87,75415.81,0.0,-0.99992,0.0,0.01848]
[1779498582721,35.87,75415.81,0.0,-0.99992,0.0,0.01848]
[1779498587622,35.87,75416.08,0.0,-0.99992,0.0,0.01849]
[1779498587721,35.87,75415.2,0.0,-0.99992,0.0,0.01846]
[1779498588043,35.87,75415.2,0.0,-0.99992,0.0,0.01846]
[1779498588222,35.87,75415.2,0.0,-0.99992,0.0,0.01846]
[1779498588292,35.87,75416.33,0.0,-0.99992,0.0,0.0185]
[1779498593776,35.87,75418.63,0.0,-0.99992,0.0,0.01858]
[1779498595046,35.87,75418.63,0.0,-0.99992,0.0,0.01858]
[1779498595223,35.87,75418.63,0.0,-0.99992,0.0,0.01858]
[1779498595324,35.87,75418.47,0.0,-0.99992,0.0,0.01857]
[1779498595922,35.87,75418.47,0.0,-0.99992,0.0,0.01857]
[1779498595972,35.87,75418.47,0.0,-0.99992,0.0,0.01857]
[1779498599819,35.87,75421.1,0.0,-0.99992,0.0,0.01866]
[1779498600844,35.87,75417.32,0.0,-0.99992,0.0,0.01853]
[1779498601839,35.87,75404.39,0.0,-0.99992,0.0,0.01811]
[1779498602846,35.87,75397.96,0.0,-0.99993,0.0,0.0179]
[1779498603859,35.87,75394.43,0.0,-0.99993,0.0,0.01779]
[1779498604866,35.87,75390.15,0.0,-0.99993,0.0,0.01766]
[1779498607603,35.87,75391.16,0.0,-0.99993,0.0,0.01769]
[1779498606880,35.87,75395.51,0.0,-0.99993,0.0,0.01783]
[1779498607727,35.87,75395.51,0.0,-0.99993,0.0,0.01783]
[1779498607887,35.87,75394.28,0.0,-0.99993,0.0,0.01779]
[1779498608804,35.87,75394.28,0.0,-0.99993,0.0,0.01779]
[1779498608975,35.87,75394.28,0.0,-0.99993,0.0,0.01779]
[1779498609901,35.87,75389.46,0.0,-0.99993,0.0,0.01763]
[1779498610908,35.87,75382.87,0.0,-0.99993,0.0,0.01743]
[1779498613157,35.87,75381.67,0.0,-0.99993,0.0,0.01739]
[1779498613220,35.87,75381.67,0.0,-0.99993,0.0,0.01739]
[1779498613634,35.87,75381.67,0.0,-0.99993,0.0,0.01739]
[1779498613699,35.87,75381.06,0.0,-0.99993,0.0,0.01737]
[1779498613721,35.87,75381.06,0.0,-0.99993,0.0,0.01737]
[1779498613929,35.87,75384.0,0.0,-0.99993,0.0,0.01746]
[1779498615943,35.87,75386.88,0.0,-0.99993,0.0,0.01755]
[1779498617957,35.87,75393.1,0.0,-0.99993,0.0,0.01775]
[1779498618964,35.87,75398.62,0.0,-0.99993,0.0,0.01793]
[1779498620856,35.87,75399.61,0.0,-0.99993,0.0,0.01796]
[1779498620973,35.87,75399.61,0.0,-0.99993,0.0,0.01796]
[1779498621320,35.87,75399.61,0.0,-0.99993,0.0,0.01796]
[1779498621474,35.87,75399.61,0.0,-0.99993,0.0,0.01796]
[1779498621556,35.87,75401.67,0.0,-0.99992,0.0,0.01802]
[1779498627022,35.87,75401.44,0.0,-0.99993,0.0,0.01802]
[1779498628714,35.87,75401.44,0.0,-0.99993,0.0,0.01802]
[1779498628721,35.87,75401.44,0.0,-0.99993,0.0,0.01802]
[1779498629038,35.87,75401.56,0.0,-0.99992,0.0,0.01802]
[1779498629224,35.87,75401.56,0.0,-0.99992,0.0,0.01802]
[1779498629322,35.87,75401.33,0.0,-0.99993,0.0,0.01801]
[1779498635081,35.87,75401.8,0.0,-0.99993,0.0,0.01799]
[1779498637564,35.87,75402.38,0.0,-0.99993,0.0,0.018]
[1779498637721,35.87,75402.38,0.0,-0.99993,0.0,0.018]
[1779498637666,35.87,75403.33,0.0,-0.99992,0.0,0.01803]
[1779498637938,35.87,75403.33,0.0,-0.99992,0.0,0.01803]
[1779498637974,35.87,75403.33,0.0,-0.99992,0.0,0.01803]
[1779498638102,35.87,75402.87,0.0,-0.99992,0.0,0.01802]
[1779498643137,35.87,75401.4,0.0,-0.99993,0.0,0.01797]
[1779498647083,35.87,75403.24,0.0,-0.99992,0.0,0.01803]
[1779498647221,35.87,75403.24,0.0,-0.99992,0.0,0.01803]
[1779498647363,35.87,75403.24,0.0,-0.99992,0.0,0.01803]
[1779498647474,35.87,75403.24,0.0,-0.99992,0.0,0.01803]
[1779498647573,35.87,75402.57,0.0,-0.99993,0.0,0.01801]
[1779498650188,35.87,75400.24,0.0,-0.99993,0.0,0.01794]
[1779498655223,35.87,75399.7,0.0,-0.99993,0.0,0.01792]
[1779498660260,35.87,75399.99,0.0,-0.99993,0.0,0.01793]
[1779498661834,35.87,75398.56,0.0,-0.99993,0.0,0.01788]
[1779498661971,35.87,75398.56,0.0,-0.99993,0.0,0.01788]
[1779498662274,35.87,75398.56,0.0,-0.99993,0.0,0.01788]
[1779498662473,35.87,75398.56,0.0,-0.99993,0.0,0.01788]
[1779498662573,35.87,75398.24,0.0,-0.99993,0.0,0.01787]
[1779498668316,35.87,75402.54,0.0,-0.99993,0.0,0.01801]
[1779498668790,35.87,75402.54,0.0,-0.99993,0.0,0.01801]
[1779498668972,35.87,75402.54,0.0,-0.99993,0.0,0.01801]
[1779498669323,35.87,75403.5,0.0,-0.99992,0.0,0.01804]
[1779498669870,35.87,75403.5,0.0,-0.99992,0.0,0.01804]
[1779498669971,35.87,75403.5,0.0,-0.99992,0.0,0.01804]
[1779498675365,35.87,75400.52,0.0,-0.99993,0.0,0.01794]
[1779498680400,35.87,75401.02,0.0,-0.99993,0.0,0.01796]
[1779498681403,35.87,75401.02,0.0,-0.99993,0.0,0.01796]
[1779498681470,35.87,75401.02,0.0,-0.99993,0.0,0.01796]
[1779498681557,35.87,75402.27,0.0,-0.99993,0.0,0.018]
[1779498682413,35.87,75402.27,0.0,-0.99993,0.0,0.018]
[1779498682471,35.87,75402.27,0.0,-0.99993,0.0,0.018]
[1779498688457,35.87,75400.28,0.0,-0.99993,0.0,0.01794]
[1779498693492,35.87,75400.24,0.0,-0.99993,0.0,0.01789]
[1779498699534,35.87,75400.34,0.0,-0.99993,0.0,0.0179]
[1779498701706,35.87,75400.21,0.0,-0.99993,0.0,0.01789]
[1779498701721,35.87,75400.21,0.0,-0.99993,0.0,0.01789]
[1779498701547,35.87,75397.32,0.0,-0.99993,0.0,0.0178]
[1779498702555,35.87,75391.21,0.0,-0.99993,0.0,0.01761]
[1779498702900,35.87,75391.21,0.0,-0.99993,0.0,0.01761]
[1779498702971,35.87,75391.21,0.0,-0.99993,0.0,0.01761]
[1779498703561,35.87,75388.59,0.0,-0.99993,0.0,0.01752]
[1779498706583,35.87,75385.46,0.0,-0.99993,0.0,0.01743]
[1779498712625,35.87,75385.35,0.0,-0.99993,0.0,0.01742]
[1779498713632,35.87,75383.58,0.0,-0.99993,0.0,0.01737]
[1779498714434,35.87,75383.58,0.0,-0.99993,0.0,0.01737]
[1779498714470,35.87,75383.58,0.0,-0.99993,0.0,0.01737]
[1779498714639,35.87,75383.9,0.0,-0.99993,0.0,0.01738]
[1779498715734,35.87,75383.9,0.0,-0.99993,0.0,0.01738]
[1779498715646,35.87,75379.1,0.0,-0.99993,0.0,0.01723]
[1779498715973,35.87,75379.1,0.0,-0.99993,0.0,0.01723]
[1779498716653,35.87,75376.42,0.0,-0.99993,0.0,0.01715]
[1779498718667,35.87,75374.53,0.0,-0.99993,0.0,0.01709]
[1779498719674,35.87,75372.61,0.0,-0.99993,0.0,0.01703]
[1779498720681,35.87,75369.48,0.0,-0.99993,0.0,0.01693]
[1779498721127,35.87,75369.48,0.0,-0.99993,0.0,0.01693]
[1779498721220,35.87,75369.48,0.0,-0.99993,0.0,0.01693]
[1779498721688,35.87,75367.56,0.0,-0.99993,0.0,0.01688]
[1779498722173,35.87,75367.56,0.0,-0.99993,0.0,0.01688]
[1779498722220,35.87,75367.56,0.0,-0.99993,0.0,0.01688]
[1779498724990,35.87,75369.27,0.0,-0.99993,0.0,0.01693]
[1779498725223,35.87,75369.27,0.0,-0.99993,0.0,0.01693]
[1779498731758,35.87,75367.54,0.0,-0.99993,0.0,0.01688]
[1779498733772,35.87,75364.32,0.0,-0.99993,0.0,0.01678]
[1779498735786,35.87,75359.61,0.0,-0.99993,0.0,0.01664]
[1779498737502,35.87,75358.72,0.0,-0.99993,0.0,0.01661]
[1779498737721,35.87,75358.72,0.0,-0.99993,0.0,0.01661]
[1779498737800,35.87,75358.17,0.0,-0.99993,0.0,0.01659]
[1779498738767,35.87,75358.17,0.0,-0.99993,0.0,0.01659]
[1779498738971,35.87,75358.06,0.0,-0.99993,0.0,0.01659]
[1779498740821,35.87,75353.85,0.0,-0.99993,0.0,0.01647]
[1779498742791,35.87,75352.39,0.0,-0.99993,0.0,0.01642]
[1779498742974,35.87,75352.86,0.0,-0.99993,0.0,0.01644]
[1779498749832,35.87,75352.76,0.0,-0.99993,0.0,0.01643]
[1779498748881,35.87,75346.78,0.0,-0.99993,0.0,0.01626]
[1779498749971,35.87,75346.78,0.0,-0.99993,0.0,0.01626]
[1779498750037,35.87,75351.23,0.0,-0.99993,0.0,0.01639]
[1779498751764,35.87,75351.23,0.0,-0.99993,0.0,0.01639]
[1779498750895,35.87,75356.57,0.0,-0.99993,0.0,0.01655]
[1779498751972,35.87,75356.57,0.0,-0.99993,0.0,0.01655]
[1779498752030,35.87,75358.97,0.0,-0.99993,0.0,0.01658]
[1779498755705,35.87,75359.9,0.0,-0.99993,0.0,0.01661]
[1779498755721,35.87,75359.9,0.0,-0.99993,0.0,0.01661]
[1779498755806,35.87,75360.26,0.0,-0.99993,0.0,0.01662]
[1779498755931,35.87,75361.76,0.0,-0.99993,0.0,0.01666]
[1779498757024,35.87,75361.76,0.0,-0.99993,0.0,0.01666]
[1779498757220,35.87,75361.76,0.0,-0.99993,0.0,0.01666]
[1779498758952,35.87,75363.92,0.0,-0.99993,0.0,0.01673]
[1779498762980,35.87,75365.37,0.0,-0.99993,0.0,0.01677]
[1779498764818,35.87,75365.37,0.0,-0.99993,0.0,0.01677]
[1779498764972,35.87,75365.83,0.0,-0.99993,0.0,0.01678]
[1779498764994,35.87,75367.08,0.0,-0.99993,0.0,0.01682]
[1779498766671,35.87,75367.08,0.0,-0.99993,0.0,0.01682]
[1779498766720,35.87,75367.08,0.0,-0.99993,0.0,0.01682]
[1779498772043,35.87,75366.3,0.0,-0.99993,0.0,0.0168]
[1779498776213,35.87,75365.86,0.0,-0.99993,0.0,0.01678]
[1779498776220,35.87,75365.86,0.0,-0.99993,0.0,0.01678]
[1779498776315,35.87,75365.82,0.0,-0.99993,0.0,0.01678]
[1779498777903,35.87,75366.97,0.0,-0.99993,0.0,0.01682]
[1779498777970,35.87,75366.97,0.0,-0.99993,0.0,0.01682]
[1779498783121,35.87,75367.45,0.0,-0.99993,0.0,0.01683]
[1779498785397,35.87,75366.49,0.0,-0.99993,0.0,0.0168]
[1779498785470,35.87,75366.49,0.0,-0.99993,0.0,0.0168]
[1779498785571,35.87,75359.95,0.0,-0.99993,0.0,0.01661]
[1779498786141,35.87,75356.7,0.0,-0.99993,0.0,0.01651]
[1779498787723,35.87,75356.7,0.0,-0.99993,0.0,0.01651]
[1779498787825,35.87,75356.32,0.0,-0.99993,0.0,0.0165]
[1779498789831,35.87,75356.47,0.0,-0.99993,0.0,0.0165]
[1779498789973,35.87,75355.41,0.0,-0.99993,0.0,0.01647]
[1779498790169,35.87,75350.3,0.0,-0.99993,0.0,0.01632]
[1779498792183,35.87,75347.13,0.0,-0.99993,0.0,0.01623]
[1779498793190,35.87,75338.93,0.0,-0.99993,0.0,0.01599]
[1779498794493,35.87,75338.93,0.0,-0.99993,0.0,0.01599]
[1779498794723,35.87,75338.93,0.0,-0.99993,0.0,0.01599]
[1779498794824,35.87,75336.41,0.0,-0.99993,0.0,0.01592]
[1779498796211,35.87,75333.11,0.0,-0.99993,0.0,0.01582]
[1779498797218,35.87,75331.33,0.0,-0.99993,0.0,0.01577]
[1779498799232,35.87,75329.72,0.0,-0.99993,0.0,0.01573]
[1779498803240,35.87,75329.56,0.0,-0.99993,0.0,0.01572]
[1779498803470,35.87,75329.56,0.0,-0.99993,0.0,0.01572]
[1779498809722,35.87,75329.13,0.0,-0.99994,0.0,0.01571]
[1779498809776,35.87,75329.0,0.0,-0.99994,0.0,0.01571]
[1779498811543,35.87,75329.12,0.0,-0.99994,0.0,0.01571]
[1779498815861,35.87,75324.56,0.0,-0.99994,0.0,0.01554]
[1779498815972,35.87,75324.11,0.0,-0.99994,0.0,0.01553]
[1779498819447,35.87,75322.09,0.0,-0.99994,0.0,0.01548]
[1779498819470,35.87,75322.09,0.0,-0.99994,0.0,0.01548]
[1779498819639,35.87,75322.18,0.0,-0.99994,0.0,0.01548]
[1779498821473,35.87,75322.05,0.0,-0.99994,0.0,0.01547]
[1779498821724,35.87,75322.05,0.0,-0.99994,0.0,0.01547]
[1779498827909,35.87,75319.97,0.0,-0.99994,0.0,0.01542]
[1779498827971,35.87,75317.47,0.0,-0.99994,0.0,0.01535]
[1779498828435,35.87,75313.23,0.0,-0.99994,0.0,0.01523]
[1779498830914,35.87,75311.45,0.0,-0.99994,0.0,0.01518]
[1779498830971,35.87,75312.45,0.0,-0.99994,0.0,0.01521]
[1779498833608,35.87,75316.35,0.0,-0.99994,0.0,0.01532]
[1779498833726,35.87,75316.35,0.0,-0.99994,0.0,0.01532]
[1779498833807,35.87,75316.87,0.0,-0.99994,0.0,0.01533]
[1779498834683,35.87,75316.87,0.0,-0.99994,0.0,0.01533]
[1779498834722,35.87,75316.87,0.0,-0.99994,0.0,0.01533]
[1779498838845,35.87,75315.09,0.0,-0.99994,0.0,0.01528]
[1779498838973,35.87,75314.63,0.0,-0.99994,0.0,0.01527]
[1779498839512,35.87,75318.28,0.0,-0.99994,0.0,0.01537]
[1779498840519,35.87,75322.37,0.0,-0.99994,0.0,0.01548]
[1779498841652,35.87,75322.37,0.0,-0.99994,0.0,0.01548]
[1779498841721,35.87,75322.37,0.0,-0.99994,0.0,0.01548]
[1779498841742,35.87,75322.34,0.0,-0.99994,0.0,0.01548]
[1779498843540,35.87,75326.19,0.0,-0.99994,0.0,0.01559]
[1779498844935,35.87,75326.19,0.0,-0.99994,0.0,0.01559]
[1779498844547,35.87,75330.44,0.0,-0.99994,0.0,0.01571]
[1779498844972,35.87,75330.44,0.0,-0.99994,0.0,0.01571]
[1779498845554,35.87,75333.09,0.0,-0.99993,0.0,0.01579]
[1779498847809,35.87,75332.77,0.0,-0.99993,0.0,0.01578]
[1779498847820,35.87,75336.3,0.0,-0.99993,0.0,0.01588]
[1779498847972,35.87,75336.3,0.0,-0.99993,0.0,0.01588]
[1779498850417,35.87,75340.25,0.0,-0.99993,0.0,0.01599]
[1779498850471,35.87,75340.25,0.0,-0.99993,0.0,0.01599]
[1779498850589,35.87,75340.27,0.0,-0.99993,0.0,0.01599]
[1779498854141,35.87,75340.39,0.0,-0.99993,0.0,0.016]
[1779498854220,35.87,75340.39,0.0,-0.99993,0.0,0.016]
[1779498859669,35.87,75338.74,0.0,-0.99993,0.0,0.01595]
[1779498861007,35.87,75336.17,0.0,-0.99993,0.0,0.01587]
[1779498861220,35.87,75336.17,0.0,-0.99993,0.0,0.01587]
[1779498864646,35.87,75334.9,0.0,-0.99993,0.0,0.01584]
[1779498864721,35.87,75334.9,0.0,-0.99993,0.0,0.01584]
[1779498864748,35.87,75334.9,0.0,-0.99993,0.0,0.01584]
[1779498868150,35.87,75334.1,0.0,-0.99993,0.0,0.01581]
[1779498868220,35.87,75334.1,0.0,-0.99993,0.0,0.01581]
[1779498872901,35.87,75334.03,0.0,-0.99993,0.0,0.01581]
[1779498872973,35.87,75334.03,0.0,-0.99993,0.0,0.01581]
[1779498877897,35.87,75329.62,0.0,-0.99994,0.0,0.01565]
[1779498878802,35.87,75328.15,0.0,-0.99994,0.0,0.01561]
[1779498879139,35.87,75328.15,0.0,-0.99994,0.0,0.01561]
[1779498882957,35.87,75325.82,0.0,-0.99994,0.0,0.01554]
[1779498882971,35.87,75325.82,0.0,-0.99994,0.0,0.01554]
[1779498888872,35.87,75325.71,0.0,-0.99994,0.0,0.01554]
[1779498893907,35.87,75327.86,0.0,-0.99994,0.0,0.0156]
[1779498894915,35.87,75334.12,0.0,-0.99993,0.0,0.01578]
[1779498895224,35.87,75334.12,0.0,-0.99993,0.0,0.01578]
[1779498898093,35.87,75334.42,0.0,-0.99993,0.0,0.01579]
[1779498898222,35.87,75334.42,0.0,-0.99993,0.0,0.01579]
[1779498899948,35.87,75334.23,0.0,-0.99993,0.0,0.01578]
[1779498904985,35.87,75333.75,0.0,-0.99993,0.0,0.01577]
[1779498906999,35.87,75336.63,0.0,-0.99993,0.0,0.01585]
[1779498913041,35.87,75338.24,0.0,-0.99993,0.0,0.0159]
[1779498918076,35.87,75338.08,0.0,-0.99993,0.0,0.01589]
[1779498921221,35.87,75338.42,0.0,-0.99993,0.0,0.0159]
[1779498923111,35.87,75344.96,0.0,-0.99993,0.0,0.01609]
[1779498925547,35.87,75344.99,0.0,-0.99993,0.0,0.01609]
[1779498925721,35.87,75344.99,0.0,-0.99993,0.0,0.01609]
[1779498925792,35.87,75344.78,0.0,-0.99993,0.0,0.01608]
[1779498929153,35.87,75339.0,0.0,-0.99993,0.0,0.01592]
[1779498930160,35.87,75334.95,0.0,-0.99993,0.0,0.0158]
[1779498933346,35.87,75333.73,0.0,-0.99993,0.0,0.01573]
[1779498933471,35.87,75333.73,0.0,-0.99993,0.0,0.01573]
[1779498937210,35.87,75329.66,0.0,-0.99994,0.0,0.01561]
[1779498938217,35.87,75326.44,0.0,-0.99994,0.0,0.01552]
[1779498940999,35.87,75325.78,0.0,-0.99994,0.0,0.0155]
[1779498941054,35.87,75325.78,0.0,-0.99994,0.0,0.0155]
[1779498941223,35.87,75325.78,0.0,-0.99994,0.0,0.0155]
[1779498941238,35.87,75325.42,0.0,-0.99994,0.0,0.01549]
[1779498946273,35.87,75327.36,0.0,-0.99994,0.0,0.01555]
[1779498949934,35.87,75326.74,0.0,-0.99994,0.0,0.01553]
[1779498949972,35.87,75326.74,0.0,-0.99994,0.0,0.01553]
[1779498950035,35.87,75326.9,0.0,-0.99994,0.0,0.01554]
[1779498950101,35.87,75326.9,0.0,-0.99994,0.0,0.01554]
[1779498950221,35.87,75326.9,0.0,-0.99994,0.0,0.01554]
[1779498955336,35.87,75327.3,0.0,-0.99994,0.0,0.01555]
[1779498960373,35.87,75328.73,0.0,-0.99994,0.0,0.01559]
[1779498963485,35.87,75328.72,0.0,-0.99994,0.0,0.01559]
[1779498963726,35.87,75328.72,0.0,-0.99994,0.0,0.01559]
[1779498963964,35.87,75328.72,0.0,-0.99994,0.0,0.01559]
[1779498963971,35.87,75328.72,0.0,-0.99994,0.0,0.01559]
[1779498964000,35.87,75329.23,0.0,-0.99994,0.0,0.0156]
[1779498964401,35.87,75332.95,0.0,-0.99994,0.0,0.01571]
[1779498966414,35.87,75338.59,0.0,-0.99993,0.0,0.01587]
[1779498967422,35.87,75341.32,0.0,-0.99993,0.0,0.01595]
[1779498969811,35.87,75342.49,0.0,-0.99993,0.0,0.01598]
[1779498969973,35.87,75342.49,0.0,-0.99993,0.0,0.01598]
[1779498969985,35.87,75342.49,0.0,-0.99993,0.0,0.01598]
[1779498970042,35.87,75341.35,0.0,-0.99993,0.0,0.01595]
[1779498970220,35.87,75341.35,0.0,-0.99993,0.0,0.01595]
[1779498975478,35.87,75343.55,0.0,-0.99993,0.0,0.01601]
[1779498978383,35.87,75343.52,0.0,-0.99993,0.0,0.01601]
[1779498978471,35.87,75343.52,0.0,-0.99993,0.0,0.01601]
[1779498978514,35.87,75343.52,0.0,-0.99993,0.0,0.01601]
[1779498978720,35.87,75343.52,0.0,-0.99993,0.0,0.01601]
[1779498978739,35.87,75343.38,0.0,-0.99993,0.0,0.016]
[1779498984541,35.87,75343.11,0.0,-0.99993,0.0,0.016]
[1779498989578,35.87,75342.73,0.0,-0.99993,0.0,0.01599]
[1779498991082,35.87,75342.73,0.0,-0.99993,0.0,0.01599]
[1779498991224,35.87,75342.73,0.0,-0.99993,0.0,0.01599]
[1779498991231,35.87,75342.73,0.0,-0.99993,0.0,0.01599]
[1779498991471,35.87,75342.73,0.0,-0.99993,0.0,0.01599]
[1779498991593,35.87,75336.12,0.0,-0.99993,0.0,0.01576]
[1779498993609,35.87,75333.59,0.0,-0.99994,0.0,0.01569]
[1779498996917,35.87,75331.6,0.0,-0.99994,0.0,0.01563]
[1779498996970,35.87,75331.6,0.0,-0.99994,0.0,0.01563]
[1779498996989,35.87,75331.6,0.0,-0.99994,0.0,0.01563]
[1779498997018,35.87,75330.62,0.0,-0.99994,0.0,0.0156]
[1779498997224,35.87,75330.62,0.0,-0.99994,0.0,0.0156]
[1779498998643,35.87,75334.39,0.0,-0.99994,0.0,0.01571]
[1779499000657,35.87,75338.42,0.0,-0.99993,0.0,0.01582]
[1779499002064,35.87,75338.42,0.0,-0.99993,0.0,0.01582]
[1779499002221,35.87,75338.23,0.0,-0.99993,0.0,0.01582]
[1779499002273,35.87,75338.23,0.0,-0.99993,0.0,0.01582]
[1779499002472,35.87,75338.23,0.0,-0.99993,0.0,0.01582]
[1779499002671,35.87,75337.29,0.0,-0.99993,0.0,0.01579]
[1779499007706,35.87,75338.71,0.0,-0.99993,0.0,0.01583]
[1779499010885,35.87,75339.22,0.0,-0.99993,0.0,0.01585]
[1779499010972,35.87,75339.22,0.0,-0.99993,0.0,0.01585]
[1779499011025,35.87,75339.22,0.0,-0.99993,0.0,0.01585]
[1779499011068,35.87,75337.17,0.0,-0.99993,0.0,0.01579]
[1779499011222,35.87,75337.17,0.0,-0.99993,0.0,0.01579]
[1779499013748,35.87,75333.98,0.0,-0.99994,0.0,0.0157]
[1779499018784,35.87,75333.39,0.0,-0.99994,0.0,0.01568]
[1779499021805,35.87,75330.52,0.0,-0.99994,0.0,0.0156]
[1779499023819,35.87,75325.19,0.0,-0.99994,0.0,0.01545]
[1779499024650,35.87,75325.19,0.0,-0.99994,0.0,0.01545]
[1779499024721,35.87,75325.19,0.0,-0.99994,0.0,0.01545]
[1779499024874,35.87,75325.19,0.0,-0.99994,0.0,0.01545]
[1779499024974,35.87,75325.19,0.0,-0.99994,0.0,0.01545]
[1779499025075,35.87,75324.92,0.0,-0.99994,0.0,0.01544]
[1779499030868,35.87,75322.69,0.0,-0.99994,0.0,0.01538]
[1779499032882,35.87,75320.23,0.0,-0.99994,0.0,0.01531]
[1779499034571,35.87,75318.94,0.0,-0.99994,0.0,0.01528]
[1779499034686,35.87,75318.94,0.0,-0.99994,0.0,0.01528]
[1779499034722,35.87,75318.94,0.0,-0.99994,0.0,0.01528]
[1779499034824,35.87,75318.94,0.0,-0.99994,0.0,0.01528]
[1779499039931,35.87,75318.85,0.0,-0.99994,0.0,0.01527]
[1779499042952,35.87,75315.4,0.0,-0.99994,0.0,0.01518]
[1779499043837,35.87,75315.4,0.0,-0.99994,0.0,0.01518]
[1779499043972,35.87,75315.4,0.0,-0.99994,0.0,0.01518]
[1779499044018,35.87,75315.4,0.0,-0.99994,0.0,0.01518]
[1779499044062,35.87,75314.52,0.0,-0.99994,0.0,0.01516]
[1779499044220,35.87,75314.52,0.0,-0.99994,0.0,0.01516]
[1779499051008,35.87,75313.28,0.0,-0.99994,0.0,0.01509]
[1779499054242,35.87,75312.53,0.0,-0.99994,0.0,0.01506]
[1779499054457,35.87,75312.53,0.0,-0.99994,0.0,0.01506]
[1779499054475,35.87,75312.53,0.0,-0.99994,0.0,0.01506]
[1779499055037,35.87,75312.47,0.0,-0.99994,0.0,0.01506]
[1779499061079,35.87,75312.36,0.0,-0.99994,0.0,0.01506]
[1779499062086,35.87,75306.19,0.0,-0.99994,0.0,0.01489]
[1779499063093,35.87,75299.25,0.0,-0.99994,0.0,0.01471]
[1779499064100,35.87,75290.94,0.0,-0.99994,0.0,0.01449]
[1779499065107,35.87,75289.53,0.0,-0.99994,0.0,0.01445]
[1779499066114,35.87,75286.69,0.0,-0.99994,0.0,0.01437]
[1779499070908,35.87,75285.72,0.0,-0.99994,0.0,0.01435]
[1779499070976,35.87,75285.72,0.0,-0.99994,0.0,0.01435]
[1779499071124,35.87,75285.72,0.0,-0.99994,0.0,0.01435]
[1779499071149,35.87,75285.51,0.0,-0.99994,0.0,0.01434]
[1779499071221,35.87,75285.51,0.0,-0.99994,0.0,0.01434]
[1779499072156,35.87,75294.34,0.0,-0.99994,0.0,0.01458]
[1779499073163,35.87,75296.67,0.0,-0.99994,0.0,0.01464]
[1779499078198,35.87,75296.88,0.0,-0.99994,0.0,0.01464]
[1779499083233,35.87,75295.92,0.0,-0.99994,0.0,0.01462]
[1779499084240,35.87,75300.9,0.0,-0.99994,0.0,0.01475]
[1779499085251,35.87,75307.37,0.0,-0.99994,0.0,0.01492]
[1779499087265,35.87,75313.13,0.0,-0.99994,0.0,0.01508]
[1779499088970,35.87,75313.13,0.0,-0.99994,0.0,0.01508]
[1779499089154,35.87,75313.13,0.0,-0.99994,0.0,0.01508]
[1779499089179,35.87,75316.42,0.0,-0.99994,0.0,0.01517]
[1779499089222,35.87,75316.42,0.0,-0.99994,0.0,0.01517]
[1779499092930,35.87,75316.48,0.0,-0.99994,0.0,0.01517]
[1779499092971,35.87,75316.48,0.0,-0.99994,0.0,0.01517]
[1779499093124,35.87,75316.48,0.0,-0.99994,0.0,0.01517]
[1779499093133,35.87,75315.94,0.0,-0.99994,0.0,0.01516]
[1779499096328,35.87,75319.11,0.0,-0.99994,0.0,0.01525]
[1779499097486,35.87,75319.11,0.0,-0.99994,0.0,0.01525]
[1779499097724,35.87,75319.11,0.0,-0.99994,0.0,0.01525]
[1779499097967,35.87,75319.11,0.0,-0.99994,0.0,0.01525]
[1779499098223,35.87,75319.11,0.0,-0.99994,0.0,0.01525]
[1779499098006,35.87,75318.75,0.0,-0.99994,0.0,0.01524]
[1779499105366,35.87,75318.75,0.0,-0.99994,0.0,0.01524]
[1779499105471,35.87,75318.75,0.0,-0.99994,0.0,0.01524]
[1779499105783,35.87,75318.75,0.0,-0.99994,0.0,0.01524]
[1779499105973,35.87,75318.75,0.0,-0.99994,0.0,0.01524]
[1779499105989,35.87,75318.65,0.0,-0.99994,0.0,0.01523]
[1779499107720,35.87,75318.65,0.0,-0.99994,0.0,0.01523]
[1779499108412,35.87,75318.72,0.0,-0.99994,0.0,0.01523]
[1779499112089,35.87,75320.75,0.0,-0.99994,0.0,0.01529]
[1779499112223,35.87,75320.75,0.0,-0.99994,0.0,0.01529]
[1779499112144,35.87,75323.8,0.0,-0.99994,0.0,0.01534]
[1779499112667,35.87,75323.8,0.0,-0.99994,0.0,0.01534]
[1779499112722,35.87,75323.8,0.0,-0.99994,0.0,0.01534]
[1779499117621,35.87,75325.18,0.0,-0.99994,0.0,0.01538]
[1779499117724,35.87,75325.18,0.0,-0.99994,0.0,0.01538]
[1779499120802,35.87,75327.07,0.0,-0.99994,0.0,0.01543]
[1779499120971,35.87,75327.07,0.0,-0.99994,0.0,0.01543]
[1779499121022,35.87,75331.36,0.0,-0.99994,0.0,0.01555]
[1779499123239,35.87,75332.27,0.0,-0.99994,0.0,0.01557]
[1779499123473,35.87,75332.98,0.0,-0.99994,0.0,0.01559]
[1779499126920,35.87,75333.53,0.0,-0.99994,0.0,0.01561]
[1779499126973,35.87,75333.53,0.0,-0.99994,0.0,0.01561]
[1779499132579,35.87,75333.23,0.0,-0.99994,0.0,0.0156]
[1779499135513,35.87,75333.49,0.0,-0.99994,0.0,0.01561]
[1779499135721,35.87,75333.49,0.0,-0.99994,0.0,0.01561]
[1779499135976,35.87,75333.49,0.0,-0.99994,0.0,0.01561]
[1779499136066,35.87,75334.15,0.0,-0.99994,0.0,0.01563]
[1779499140636,35.87,75341.86,0.0,-0.99993,0.0,0.01585]
[1779499141569,35.87,75341.86,0.0,-0.99993,0.0,0.01585]
[1779499141721,35.87,75341.86,0.0,-0.99993,0.0,0.01585]
[1779499142089,35.87,75341.86,0.0,-0.99993,0.0,0.01585]
[1779499142221,35.87,75341.86,0.0,-0.99993,0.0,0.01585]
[1779499142190,35.87,75342.71,0.0,-0.99993,0.0,0.01587]
[1779499144664,35.87,75347.31,0.0,-0.99993,0.0,0.016]
[1779499146276,35.87,75347.31,0.0,-0.99993,0.0,0.016]
[1779499146471,35.87,75348.65,0.0,-0.99993,0.0,0.01604]
[1779499146648,35.87,75348.65,0.0,-0.99993,0.0,0.01604]
[1779499146723,35.87,75348.65,0.0,-0.99993,0.0,0.01604]
[1779499146749,35.87,75349.0,0.0,-0.99993,0.0,0.01605]
[1779499148692,35.87,75351.54,0.0,-0.99993,0.0,0.01613]
[1779499149699,35.87,75356.03,0.0,-0.99993,0.0,0.01626]
[1779499150706,35.87,75355.98,0.0,-0.99993,0.0,0.01626]
[1779499152176,35.87,75355.98,0.0,-0.99993,0.0,0.01626]
[1779499152221,35.87,75355.98,0.0,-0.99993,0.0,0.01626]
[1779499152277,35.87,75356.51,0.0,-0.99993,0.0,0.01627]
[1779499152405,35.87,75356.51,0.0,-0.99993,0.0,0.01627]
[1779499152471,35.87,75356.51,0.0,-0.99993,0.0,0.01627]
[1779499156748,35.87,75360.61,0.0,-0.99993,0.0,0.01639]
[1779499157520,35.87,75360.61,0.0,-0.99993,0.0,0.01639]
[1779499157723,35.87,75360.61,0.0,-0.99993,0.0,0.01639]
[1779499157804,35.87,75360.61,0.0,-0.99993,0.0,0.01639]
[1779499157971,35.87,75360.61,0.0,-0.99993,0.0,0.01639]
[1779499157972,35.87,75361.29,0.0,-0.99993,0.0,0.01641]
[1779499162790,35.87,75363.86,0.0,-0.99993,0.0,0.01649]
[1779499163797,35.87,75367.35,0.0,-0.99993,0.0,0.01659]
[1779499165788,35.87,75368.27,0.0,-0.99993,0.0,0.01662]
[1779499165985,35.87,75368.27,0.0,-0.99993,0.0,0.01662]
[1779499166122,35.87,75368.27,0.0,-0.99993,0.0,0.01662]
[1779499166222,35.87,75368.27,0.0,-0.99993,0.0,0.01662]
[1779499166224,35.87,75367.42,0.0,-0.99993,0.0,0.01659]
[1779499171853,35.87,75371.08,0.0,-0.99993,0.0,0.01666]
[1779499173432,35.87,75371.2,0.0,-0.99993,0.0,0.01667]
[1779499173470,35.87,75371.2,0.0,-0.99993,0.0,0.01667]
[1779499173653,35.87,75371.2,0.0,-0.99993,0.0,0.01667]
[1779499173723,35.87,75371.2,0.0,-0.99993,0.0,0.01667]
[1779499173867,35.87,75370.76,0.0,-0.99993,0.0,0.01665]
[1779499178904,35.87,75370.93,0.0,-0.99993,0.0,0.01666]
[1779499179911,35.87,75376.29,0.0,-0.99993,0.0,0.01682]
[1779499180918,35.87,75379.31,0.0,-0.99993,0.0,0.01691]
[1779499181926,35.87,75382.76,0.0,-0.99993,0.0,0.01702]
[1779499182597,35.87,75382.76,0.0,-0.99993,0.0,0.01702]
[1779499182721,35.87,75382.76,0.0,-0.99993,0.0,0.01702]
[1779499182975,35.87,75382.76,0.0,-0.99993,0.0,0.01702]
[1779499183221,35.87,75382.76,0.0,-0.99993,0.0,0.01702]
[1779499183278,35.87,75382.08,0.0,-0.99993,0.0,0.017]
[1779499188978,35.87,75380.73,0.0,-0.99993,0.0,0.01695]
[1779499192000,35.87,75384.77,0.0,-0.99993,0.0,0.01708]
[1779499193006,35.87,75388.67,0.0,-0.99993,0.0,0.0172]
[1779499193800,35.87,75388.67,0.0,-0.99993,0.0,0.0172]
[1779499193972,35.87,75388.67,0.0,-0.99993,0.0,0.0172]
[1779499193994,35.87,75388.67,0.0,-0.99993,0.0,0.0172]
[1779499194221,35.87,75388.67,0.0,-0.99993,0.0,0.0172]
[1779499194322,35.87,75388.86,0.0,-0.99993,0.0,0.0172]
[1779499200055,35.87,75389.13,0.0,-0.99993,0.0,0.01721]
[1779499202069,35.87,75384.96,0.0,-0.99993,0.0,0.01708]
[1779499203076,35.87,75380.49,0.0,-0.99993,0.0,0.01695]
[1779499203648,35.87,75380.49,0.0,-0.99993,0.0,0.01695]
[1779499203724,35.87,75380.49,0.0,-0.99993,0.0,0.01695]
[1779499203924,35.87,75380.49,0.0,-0.99993,0.0,0.01695]
[1779499203973,35.87,75380.49,0.0,-0.99993,0.0,0.01695]
[1779499204083,35.87,75380.52,0.0,-0.99993,0.0,0.01695]
[1779499209120,35.87,75392.23,0.0,-0.99993,0.0,0.01731]
[1779499209877,35.87,75392.23,0.0,-0.99993,0.0,0.01731]
[1779499209971,35.87,75392.23,0.0,-0.99993,0.0,0.01731]
[1779499210220,35.87,75392.23,0.0,-0.99993,0.0,0.01731]
[1779499210321,35.87,75393.37,0.0,-0.99993,0.0,0.01734]
[1779499210472,35.87,75393.37,0.0,-0.99993,0.0,0.01734]
[1779499212141,35.87,75397.94,0.0,-0.99993,0.0,0.01749]
[1779499216734,35.87,75398.15,0.0,-0.99993,0.0,0.01749]
[1779499216939,35.87,75398.15,0.0,-0.99993,0.0,0.01749]
[1779499216971,35.87,75398.15,0.0,-0.99993,0.0,0.01749]
[1779499217176,35.87,75398.02,0.0,-0.99993,0.0,0.01749]
[1779499220197,35.87,75400.24,0.0,-0.99993,0.0,0.01756]
[1779499221220,35.87,75400.24,0.0,-0.99993,0.0,0.01756]
[1779499221233,35.87,75401.37,0.0,-0.99993,0.0,0.01759]
[1779499221356,35.87,75401.37,0.0,-0.99993,0.0,0.01759]
[1779499221471,35.87,75401.37,0.0,-0.99993,0.0,0.01759]
[1779499222212,35.87,75403.42,0.0,-0.99993,0.0,0.01766]
[1779499223218,35.87,75406.76,0.0,-0.99993,0.0,0.01776]
[1779499227035,35.87,75406.45,0.0,-0.99993,0.0,0.01775]
[1779499227155,35.87,75406.45,0.0,-0.99993,0.0,0.01775]
[1779499227228,35.87,75406.45,0.0,-0.99993,0.0,0.01775]
[1779499227246,35.87,75406.77,0.0,-0.99993,0.0,0.01776]
[1779499232281,35.87,75407.04,0.0,-0.99993,0.0,0.01773]
[1779499233643,35.87,75406.59,0.0,-0.99993,0.0,0.01772]
[1779499233724,35.87,75406.59,0.0,-0.99993,0.0,0.01772]
[1779499233797,35.87,75406.59,0.0,-0.99993,0.0,0.01772]
[1779499233970,35.87,75406.59,0.0,-0.99993,0.0,0.01772]
[1779499234071,35.87,75406.59,0.0,-0.99993,0.0,0.01772]
[1779499237316,35.87,75408.93,0.0,-0.99993,0.0,0.01779]
[1779499238495,35.87,75409.21,0.0,-0.99993,0.0,0.0178]
[1779499238723,35.87,75409.21,0.0,-0.99993,0.0,0.0178]
[1779499239771,35.87,75410.27,0.0,-0.99993,0.0,0.01783]
[1779499239970,35.87,75410.27,0.0,-0.99993,0.0,0.01783]
[1779499240337,35.87,75410.04,0.0,-0.99993,0.0,0.01783]
[1779499242992,35.87,75411.6,0.0,-0.99993,0.0,0.01788]
[1779499243222,35.87,75411.6,0.0,-0.99993,0.0,0.01788]
[1779499253428,35.87,75408.93,0.0,-0.99993,0.0,0.01779]
[1779499255865,35.87,75408.92,0.0,-0.99993,0.0,0.01779]
[1779499255969,35.87,75408.92,0.0,-0.99993,0.0,0.01779]
[1779499256079,35.87,75408.92,0.0,-0.99993,0.0,0.01779]
[1779499256221,35.87,75408.92,0.0,-0.99993,0.0,0.01779]
[1779499256322,35.87,75408.88,0.0,-0.99993,0.0,0.01779]
[1779499262021,35.87,75408.94,0.0,-0.99993,0.0,0.01779]
[1779499262075,35.87,75408.94,0.0,-0.99993,0.0,0.01779]
[1779499262221,35.87,75408.94,0.0,-0.99993,0.0,0.01779]
[1779499262285,35.87,75409.55,0.0,-0.99993,0.0,0.01781]
[1779499267526,35.87,75408.72,0.0,-0.99993,0.0,0.01778]
[1779499272206,35.87,75409.33,0.0,-0.99993,0.0,0.0178]
[1779499272220,35.87,75409.33,0.0,-0.99993,0.0,0.0178]
[1779499272368,35.87,75409.33,0.0,-0.99993,0.0,0.0178]
[1779499272332,35.87,75409.8,0.0,-0.99993,0.0,0.01782]
[1779499272472,35.87,75409.8,0.0,-0.99993,0.0,0.01782]
[1779499277596,35.87,75410.95,0.0,-0.99993,0.0,0.01786]
[1779499280617,35.87,75408.63,0.0,-0.99993,0.0,0.01778]
[1779499283299,35.87,75408.11,0.0,-0.99993,0.0,0.01777]
[1779499283401,35.87,75408.07,0.0,-0.99993,0.0,0.01776]
[1779499283471,35.87,75408.07,0.0,-0.99993,0.0,0.01776]
[1779499283690,35.87,75408.07,0.0,-0.99993,0.0,0.01776]
[1779499283722,35.87,75408.07,0.0,-0.99993,0.0,0.01776]
[1779499283824,35.87,75407.49,0.0,-0.99993,0.0,0.01775]
[1779499286520,35.87,75406.55,0.0,-0.99993,0.0,0.01772]
[1779499286721,35.87,75406.55,0.0,-0.99993,0.0,0.01772]
[1779499286822,35.87,75404.71,0.0,-0.99993,0.0,0.01766]
[1779499287553,35.87,75404.71,0.0,-0.99993,0.0,0.01766]
[1779499287721,35.87,75404.71,0.0,-0.99993,0.0,0.01766]
[1779499287823,35.87,75403.54,0.0,-0.99993,0.0,0.01762]
[1779499290825,35.87,75402.46,0.0,-0.99993,0.0,0.01759]
[1779499290971,35.87,75402.46,0.0,-0.99993,0.0,0.01759]
[1779499294715,35.87,75403.65,0.0,-0.99993,0.0,0.01758]
[1779499299676,35.87,75403.68,0.0,-0.99993,0.0,0.01758]
[1779499299726,35.87,75403.68,0.0,-0.99993,0.0,0.01758]
[1779499300295,35.87,75403.68,0.0,-0.99993,0.0,0.01758]
[1779499300397,35.87,75403.92,0.0,-0.99993,0.0,0.01759]
[1779499300471,35.87,75403.92,0.0,-0.99993,0.0,0.01759]
[1779499305792,35.87,75403.27,0.0,-0.99993,0.0,0.01757]
[1779499308032,35.87,75403.29,0.0,-0.99993,0.0,0.01757]
[1779499308221,35.87,75403.29,0.0,-0.99993,0.0,0.01757]
[1779499313095,35.87,75402.3,0.0,-0.99993,0.0,0.01754]
[1779499313221,35.87,75402.3,0.0,-0.99993,0.0,0.01754]
[1779499313724,35.87,75402.87,0.0,-0.99993,0.0,0.01756]
[1779499313852,35.87,75402.51,0.0,-0.99993,0.0,0.01755]
[1779499319894,35.87,75402.47,0.0,-0.99993,0.0,0.01755]
[1779499320675,35.87,75402.47,0.0,-0.99993,0.0,0.01755]
[1779499320721,35.87,75402.47,0.0,-0.99993,0.0,0.01755]
[1779499326379,35.87,75402.11,0.0,-0.99993,0.0,0.01753]
[1779499326411,35.87,75402.95,0.0,-0.99993,0.0,0.01756]
[1779499326471,35.87,75402.95,0.0,-0.99993,0.0,0.01756]
[1779499331978,35.87,75402.9,0.0,-0.99993,0.0,0.01756]
[1779499337014,35.87,75402.55,0.0,-0.99993,0.0,0.01755]
[1779499342049,35.87,75402.26,0.0,-0.99993,0.0,0.01754]
[1779499348091,35.87,75402.27,0.0,-0.99993,0.0,0.01754]
[1779499350536,35.87,75402.23,0.0,-0.99993,0.0,0.01754]
[1779499350722,35.87,75402.23,0.0,-0.99993,0.0,0.01754]
[1779499357154,35.87,75400.85,0.0,-0.99993,0.0,0.01745]
[1779499361183,35.87,75397.96,0.0,-0.99993,0.0,0.01736]
[1779499361722,35.87,75397.96,0.0,-0.99993,0.0,0.01736]
[1779499364316,35.87,75397.59,0.0,-0.99993,0.0,0.01735]
[1779499364472,35.87,75397.59,0.0,-0.99993,0.0,0.01735]
[1779499364418,35.87,75396.94,0.0,-0.99993,0.0,0.01733]
[1779499370246,35.87,75398.05,0.0,-0.99993,0.0,0.01737]
[1779499377192,35.87,75398.08,0.0,-0.99993,0.0,0.01737]
[1779499382330,35.87,75397.18,0.0,-0.99993,0.0,0.01734]
[1779499384201,35.87,75397.18,0.0,-0.99993,0.0,0.01734]
[1779499384222,35.87,75397.18,0.0,-0.99993,0.0,0.01734]
[1779499390386,35.87,75398.15,0.0,-0.99993,0.0,0.01737]
[1779499398442,35.87,75396.83,0.0,-0.99993,0.0,0.01733]
[1779499404484,35.87,75395.94,0.0,-0.99993,0.0,0.0173]
[1779499405212,35.87,75395.94,0.0,-0.99993,0.0,0.0173]
[1779499405223,35.87,75395.94,0.0,-0.99993,0.0,0.0173]
[1779499405450,35.87,75395.94,0.0,-0.99993,0.0,0.0173]
[1779499405472,35.87,75395.94,0.0,-0.99993,0.0,0.0173]
[1779499405491,35.87,75396.07,0.0,-0.99993,0.0,0.0173]
[1779499410526,35.87,75396.02,0.0,-0.99993,0.0,0.0173]
[1779499418583,35.87,75396.27,0.0,-0.99993,0.0,0.01727]
[1779499423899,35.87,75396.25,0.0,-0.99993,0.0,0.01727]
[1779499423974,35.87,75396.25,0.0,-0.99993,0.0,0.01727]
[1779499430667,35.87,75396.45,0.0,-0.99993,0.0,0.01727]
[1779499436709,35.87,75396.3,0.0,-0.99993,0.0,0.01727]
[1779499441745,35.87,75396.17,0.0,-0.99993,0.0,0.01727]
[1779499444656,35.87,75395.01,0.0,-0.99993,0.0,0.01723]
[1779499444722,35.87,75395.01,0.0,-0.99993,0.0,0.01723]
[1779499444927,35.87,75395.01,0.0,-0.99993,0.0,0.01723]
[1779499444972,35.87,75395.01,0.0,-0.99993,0.0,0.01723]
[1779499445028,35.87,75395.0,0.0,-0.99993,0.0,0.01723]
[1779499450807,35.87,75392.74,0.0,-0.99993,0.0,0.01716]
[1779499452763,35.87,75391.91,0.0,-0.99993,0.0,0.01713]
[1779499452972,35.87,75391.91,0.0,-0.99993,0.0,0.01713]
[1779499454835,35.87,75382.75,0.0,-0.99993,0.0,0.01685]
[1779499455842,35.87,75380.23,0.0,-0.99993,0.0,0.01678]
[1779499459246,35.87,75379.3,0.0,-0.99993,0.0,0.01675]
[1779499459472,35.87,75379.3,0.0,-0.99993,0.0,0.01675]
[1779499459581,35.87,75379.3,0.0,-0.99993,0.0,0.01675]
[1779499459721,35.87,75379.52,0.0,-0.99993,0.0,0.01676]
[1779499459870,35.87,75379.67,0.0,-0.99993,0.0,0.01676]
[1779499464905,35.87,75379.45,0.0,-0.99993,0.0,0.01676]
[1779499467927,35.87,75383.82,0.0,-0.99993,0.0,0.01689]
[1779499469940,35.87,75380.78,0.0,-0.99993,0.0,0.0168]
[1779499473103,35.87,75378.88,0.0,-0.99993,0.0,0.0167]
[1779499473222,35.87,75378.88,0.0,-0.99993,0.0,0.0167]
[1779499479003,35.87,75375.37,0.0,-0.99993,0.0,0.01659]
[1779499485461,35.87,75375.4,0.0,-0.99993,0.0,0.01659]
[1779499485471,35.87,75375.4,0.0,-0.99993,0.0,0.01659]
[1779499487095,35.87,75378.75,0.0,-0.99993,0.0,0.01669]
[1779499487220,35.87,75378.75,0.0,-0.99993,0.0,0.01669]
[1779499487322,35.87,75378.7,0.0,-0.99993,0.0,0.01669]
[1779499493101,35.87,75378.22,0.0,-0.99993,0.0,0.01668]
[1779499500151,35.87,75377.63,0.0,-0.99993,0.0,0.01666]
[1779499506193,35.87,75377.95,0.0,-0.99993,0.0,0.01667]
[1779499508459,35.87,75377.99,0.0,-0.99993,0.0,0.01667]
[1779499508471,35.87,75377.99,0.0,-0.99993,0.0,0.01667]
[1779499514249,35.87,75378.54,0.0,-0.99993,0.0,0.01669]
[1779499515016,35.87,75378.54,0.0,-0.99993,0.0,0.01669]
[1779499515183,35.87,75378.54,0.0,-0.99993,0.0,0.01669]
[1779499515224,35.87,75378.54,0.0,-0.99993,0.0,0.01669]
[1779499515256,35.87,75378.85,0.0,-0.99993,0.0,0.0167]
[1779499519284,35.87,75382.17,0.0,-0.99993,0.0,0.0168]
[1779499521298,35.87,75385.44,0.0,-0.99993,0.0,0.0169]
[1779499522470,35.87,75385.44,0.0,-0.99993,0.0,0.0169]
[1779499522722,35.87,75386.89,0.0,-0.99993,0.0,0.01694]
[1779499523098,35.87,75386.89,0.0,-0.99993,0.0,0.01694]
[1779499523224,35.87,75386.89,0.0,-0.99993,0.0,0.01694]
[1779499523312,35.87,75387.28,0.0,-0.99993,0.0,0.01695]
[1779499528347,35.87,75387.05,0.0,-0.99993,0.0,0.01695]
[1779499533231,35.87,75387.02,0.0,-0.99993,0.0,0.0169]
[1779499533470,35.87,75387.02,0.0,-0.99993,0.0,0.0169]
[1779499539424,35.87,75388.61,0.0,-0.99993,0.0,0.01695]
[1779499548486,35.87,75389.18,0.0,-0.99993,0.0,0.01697]
[1779499549494,35.87,75385.98,0.0,-0.99993,0.0,0.01687]
[1779499550501,35.87,75378.28,0.0,-0.99993,0.0,0.01664]
[1779499551508,35.87,75376.25,0.0,-0.99993,0.0,0.01658]
[1779499551996,35.87,75376.25,0.0,-0.99993,0.0,0.01658]
[1779499552223,35.87,75376.25,0.0,-0.99993,0.0,0.01658]
[1779499552614,35.87,75376.25,0.0,-0.99993,0.0,0.01658]
[1779499552724,35.87,75376.08,0.0,-0.99993,0.0,0.01657]
[1779499553528,35.87,75376.94,0.0,-0.99993,0.0,0.0166]
[1779499558569,35.87,75377.71,0.0,-0.99993,0.0,0.01662]
[1779499558735,35.87,75377.71,0.0,-0.99993,0.0,0.01662]
[1779499558974,35.87,75377.71,0.0,-0.99993,0.0,0.01662]
[1779499565618,35.87,75377.88,0.0,-0.99993,0.0,0.01663]
[1779499569874,35.87,75376.77,0.0,-0.99993,0.0,0.0166]
[1779499569973,35.87,75376.77,0.0,-0.99993,0.0,0.0166]
[1779499570707,35.87,75376.77,0.0,-0.99993,0.0,0.0166]
[1779499570713,35.87,75376.19,0.0,-0.99993,0.0,0.01658]
[1779499570721,35.87,75376.19,0.0,-0.99993,0.0,0.01658]
[1779499576695,35.87,75371.91,0.0,-0.99993,0.0,0.01645]
[1779499578237,35.87,75370.06,0.0,-0.99993,0.0,0.0164]
[1779499578478,35.87,75370.06,0.0,-0.99993,0.0,0.0164]
[1779499583744,35.87,75371.72,0.0,-0.99993,0.0,0.01645]
[1779499585027,35.87,75371.72,0.0,-0.99993,0.0,0.01645]
[1779499585223,35.87,75371.72,0.0,-0.99993,0.0,0.01645]
[1779499585713,35.87,75371.72,0.0,-0.99993,0.0,0.01645]
[1779499585722,35.87,75371.72,0.0,-0.99993,0.0,0.01645]
[1779499585758,35.87,75371.97,0.0,-0.99993,0.0,0.01645]
[1779499590793,35.87,75379.6,0.0,-0.99993,0.0,0.01668]
[1779499591800,35.87,75379.17,0.0,-0.99993,0.0,0.01663]
[1779499592830,35.87,75379.17,0.0,-0.99993,0.0,0.01663]
[1779499592972,35.87,75379.17,0.0,-0.99993,0.0,0.01663]
[1779499598849,35.87,75377.63,0.0,-0.99993,0.0,0.01658]
[1779499600863,35.87,75383.06,0.0,-0.99993,0.0,0.01674]
[1779499603289,35.87,75383.95,0.0,-0.99993,0.0,0.01677]
[1779499603473,35.87,75383.95,0.0,-0.99993,0.0,0.01677]
[1779499604034,35.87,75384.13,0.0,-0.99993,0.0,0.01678]
[1779499604221,35.87,75384.13,0.0,-0.99993,0.0,0.01678]
[1779499604317,35.87,75384.04,0.0,-0.99993,0.0,0.01677]
[1779499608578,35.87,75381.83,0.0,-0.99993,0.0,0.01671]
[1779499608724,35.87,75381.83,0.0,-0.99993,0.0,0.01671]
[1779499613954,35.87,75381.93,0.0,-0.99993,0.0,0.01671]
[1779499615218,35.87,75381.93,0.0,-0.99993,0.0,0.01671]
[1779499615479,35.87,75381.93,0.0,-0.99993,0.0,0.01671]
[1779499615800,35.87,75381.83,0.0,-0.99993,0.0,0.01671]
[1779499615973,35.87,75381.83,0.0,-0.99993,0.0,0.01671]
[1779499616975,35.87,75381.76,0.0,-0.99993,0.0,0.01671]
[1779499623017,35.87,75381.11,0.0,-0.99993,0.0,0.01669]
[1779499625914,35.87,75382.29,0.0,-0.99993,0.0,0.01672]
[1779499625971,35.87,75382.29,0.0,-0.99993,0.0,0.01672]
[1779499631073,35.87,75381.48,0.0,-0.99993,0.0,0.0167]
[1779499639129,35.87,75381.57,0.0,-0.99993,0.0,0.0167]
[1779499643048,35.87,75381.85,0.0,-0.99993,0.0,0.01671]
[1779499643226,35.87,75381.85,0.0,-0.99993,0.0,0.01671]
[1779499643914,35.87,75381.88,0.0,-0.99993,0.0,0.01671]
[1779499643971,35.87,75381.88,0.0,-0.99993,0.0,0.01671]
[1779499646205,35.87,75381.88,0.0,-0.99993,0.0,0.01671]
[1779499651215,35.87,75381.78,0.0,-0.99993,0.0,0.01667]
[1779499656250,35.87,75381.6,0.0,-0.99993,0.0,0.01666]
[1779499658264,35.87,75378.51,0.0,-0.99993,0.0,0.01657]
[1779499659844,35.87,75376.19,0.0,-0.99993,0.0,0.0165]
[1779499659972,35.87,75376.19,0.0,-0.99993,0.0,0.0165]
[1779499665313,35.87,75373.92,0.0,-0.99993,0.0,0.01643]
[1779499669341,35.87,75376.71,0.0,-0.99993,0.0,0.01651]
[1779499671391,35.87,75377.45,0.0,-0.99993,0.0,0.01654]
[1779499671476,35.87,75377.45,0.0,-0.99993,0.0,0.01654]
[1779499672174,35.87,75377.34,0.0,-0.99993,0.0,0.01653]
[1779499672222,35.87,75377.34,0.0,-0.99993,0.0,0.01653]
[1779499672362,35.87,75377.9,0.0,-0.99993,0.0,0.01655]
[1779499678405,35.87,75377.4,0.0,-0.99993,0.0,0.01653]
[1779499683456,35.87,75375.73,0.0,-0.99993,0.0,0.01649]
[1779499685209,35.87,75375.34,0.0,-0.99993,0.0,0.01647]
[1779499685224,35.87,75375.34,0.0,-0.99993,0.0,0.01647]
[1779499689638,35.87,75374.41,0.0,-0.99993,0.0,0.01645]
[1779499689724,35.87,75374.41,0.0,-0.99993,0.0,0.01645]
[1779499690376,35.87,75374.38,0.0,-0.99993,0.0,0.01645]
[1779499690472,35.87,75374.38,0.0,-0.99993,0.0,0.01645]
[1779499690507,35.87,75374.03,0.0,-0.99993,0.0,0.01643]
[1779499695001,35.87,75372.63,0.0,-0.99993,0.0,0.01639]
[1779499695225,35.87,75372.63,0.0,-0.99993,0.0,0.01639]
[1779499700577,35.87,75372.92,0.0,-0.99993,0.0,0.0164]
[1779499703598,35.87,75369.44,0.0,-0.99993,0.0,0.0163]
[1779499704256,35.87,75369.44,0.0,-0.99993,0.0,0.0163]
[1779499704475,35.87,75369.44,0.0,-0.99993,0.0,0.0163]
[1779499704688,35.87,75369.44,0.0,-0.99993,0.0,0.0163]
[1779499704722,35.87,75369.44,0.0,-0.99993,0.0,0.0163]
[1779499704822,35.87,75369.44,0.0,-0.99993,0.0,0.0163]
[1779499718703,35.87,75367.8,0.0,-0.99993,0.0,0.01621]
[1779499723738,35.87,75366.54,0.0,-0.99993,0.0,0.01618]
[1779499725687,35.87,75366.18,0.0,-0.99993,0.0,0.01617]
[1779499725723,35.87,75366.18,0.0,-0.99993,0.0,0.01617]
[1779499731793,35.87,75364.51,0.0,-0.99993,0.0,0.01612]
[1779499732472,35.87,75364.51,0.0,-0.99993,0.0,0.01612]
[1779499732721,35.87,75364.51,0.0,-0.99993,0.0,0.01612]
[1779499733288,35.87,75364.23,0.0,-0.99993,0.0,0.01611]
[1779499733473,35.87,75364.23,0.0,-0.99993,0.0,0.01611]
[1779499733808,35.87,75363.49,0.0,-0.99993,0.0,0.01609]
[1779499738843,35.87,75361.87,0.0,-0.99993,0.0,0.01604]
[1779499740365,35.87,75362.99,0.0,-0.99993,0.0,0.01607]
[1779499740471,35.87,75362.99,0.0,-0.99993,0.0,0.01607]
[1779499745894,35.87,75369.09,0.0,-0.99993,0.0,0.01625]
[1779499747646,35.87,75369.09,0.0,-0.99993,0.0,0.01625]
[1779499747723,35.87,75369.09,0.0,-0.99993,0.0,0.01625]
[1779499747748,35.87,75374.79,0.0,-0.99993,0.0,0.01642]
[1779499748918,35.87,75375.8,0.0,-0.99993,0.0,0.01645]
[1779499748972,35.87,75375.8,0.0,-0.99993,0.0,0.01645]
[1779499749026,35.87,75375.79,0.0,-0.99993,0.0,0.01645]
[1779499754956,35.87,75375.91,0.0,-0.99993,0.0,0.01645]
[1779499759534,35.87,75376.23,0.0,-0.99993,0.0,0.01646]
[1779499759720,35.87,75376.23,0.0,-0.99993,0.0,0.01646]
[1779499763012,35.87,75380.27,0.0,-0.99993,0.0,0.01658]
[1779499763980,35.87,75380.27,0.0,-0.99993,0.0,0.01658]
[1779499764221,35.87,75380.27,0.0,-0.99993,0.0,0.01658]
[1779499765290,35.87,75381.93,0.0,-0.99993,0.0,0.01663]
[1779499765472,35.87,75381.93,0.0,-0.99993,0.0,0.01663]
[1779499765573,35.87,75381.67,0.0,-0.99993,0.0,0.01662]
[1779499771058,35.87,75382.06,0.0,-0.99993,0.0,0.01663]
[1779499771222,35.87,75382.06,0.0,-0.99993,0.0,0.01663]
[1779499777351,35.87,75383.72,0.0,-0.99993,0.0,0.01664]
[1779499777471,35.87,75383.72,0.0,-0.99993,0.0,0.01664]
[1779499778211,35.87,75383.96,0.0,-0.99993,0.0,0.01665]
[1779499778223,35.87,75383.96,0.0,-0.99993,0.0,0.01665]
[1779499778312,35.87,75384.81,0.0,-0.99993,0.0,0.01668]
[1779499784161,35.87,75384.61,0.0,-0.99993,0.0,0.01667]
[1779499785584,35.87,75384.61,0.0,-0.99993,0.0,0.01667]
[1779499785721,35.87,75384.61,0.0,-0.99993,0.0,0.01667]
[1779499785823,35.87,75389.04,0.0,-0.99993,0.0,0.0168]
[1779499791210,35.87,75390.14,0.0,-0.99993,0.0,0.01684]
[1779499796245,35.87,75390.13,0.0,-0.99993,0.0,0.01684]
[1779499799100,35.87,75388.28,0.0,-0.99993,0.0,0.01678]
[1779499799221,35.87,75388.28,0.0,-0.99993,0.0,0.01678]
[1779499802288,35.87,75389.87,0.0,-0.99993,0.0,0.01683]
[1779499807323,35.87,75390.07,0.0,-0.99993,0.0,0.01684]
[1779499808171,35.87,75390.07,0.0,-0.99993,0.0,0.01684]
[1779499808222,35.87,75390.07,0.0,-0.99993,0.0,0.01684]
[1779499815876,35.87,75390.15,0.0,-0.99993,0.0,0.01684]
[1779499815917,35.87,75393.79,0.0,-0.99993,0.0,0.01695]
[1779499815971,35.87,75393.79,0.0,-0.99993,0.0,0.01695]
[1779499816389,35.87,75399.51,0.0,-0.99993,0.0,0.01712]
[1779499817396,35.87,75402.05,0.0,-0.99993,0.0,0.0172]
[1779499819736,35.87,75403.2,0.0,-0.99993,0.0,0.01724]
[1779499819825,35.87,75403.32,0.0,-0.99993,0.0,0.01724]
[1779499819973,35.87,75403.32,0.0,-0.99993,0.0,0.01724]
[1779499822431,35.87,75406.69,0.0,-0.99993,0.0,0.01735]
[1779499824132,35.87,75406.96,0.0,-0.99993,0.0,0.01735]
[1779499824222,35.87,75406.96,0.0,-0.99993,0.0,0.01735]
[1779499829480,35.87,75408.61,0.0,-0.99993,0.0,0.01741]
[1779499833508,35.87,75404.05,0.0,-0.99993,0.0,0.01722]
[1779499835237,35.87,75402.07,0.0,-0.99993,0.0,0.01716]
[1779499835471,35.87,75402.07,0.0,-0.99993,0.0,0.01716]
[1779499837211,35.87,75402.93,0.0,-0.99993,0.0,0.01719]
[1779499837224,35.87,75402.93,0.0,-0.99993,0.0,0.01719]
[1779499837536,35.87,75402.69,0.0,-0.99993,0.0,0.01718]
[1779499839749,35.87,75402.69,0.0,-0.99993,0.0,0.01718]
[1779499839973,35.87,75402.69,0.0,-0.99993,0.0,0.01718]
[1779499840558,35.87,75405.53,0.0,-0.99993,0.0,0.01727]
[1779499842571,35.87,75408.1,0.0,-0.99993,0.0,0.01735]
[1779499847170,35.87,75406.44,0.0,-0.99993,0.0,0.0173]
[1779499847222,35.87,75406.44,0.0,-0.99993,0.0,0.0173]
[1779499848035,35.87,75405.33,0.0,-0.99993,0.0,0.01726]
[1779499848221,35.87,75405.33,0.0,-0.99993,0.0,0.01726]
[1779499848614,35.87,75404.8,0.0,-0.99993,0.0,0.01725]
[1779499853649,35.87,75404.37,0.0,-0.99993,0.0,0.01723]
[1779499858685,35.87,75405.04,0.0,-0.99993,0.0,0.01725]
[1779499865724,35.87,75405.46,0.0,-0.99993,0.0,0.01727]
[1779499865970,35.87,75405.46,0.0,-0.99993,0.0,0.01727]
[1779499870956,35.87,75405.47,0.0,-0.99993,0.0,0.01727]
[1779499870971,35.87,75405.47,0.0,-0.99993,0.0,0.01727]
[1779499871680,35.87,75404.35,0.0,-0.99993,0.0,0.01723]
[1779499871723,35.87,75404.35,0.0,-0.99993,0.0,0.01723]
[1779499871777,35.87,75401.72,0.0,-0.99993,0.0,0.01715]
[1779499873790,35.87,75398.65,0.0,-0.99993,0.0,0.01706]
[1779499875664,35.87,75397.99,0.0,-0.99993,0.0,0.01704]
[1779499875722,35.87,75397.99,0.0,-0.99993,0.0,0.01704]
[1779499881847,35.87,75397.6,0.0,-0.99993,0.0,0.01702]
[1779499884923,35.87,75397.6,0.0,-0.99993,0.0,0.01702]
[1779499884970,35.87,75397.6,0.0,-0.99993,0.0,0.01702]
[1779499885875,35.87,75400.95,0.0,-0.99993,0.0,0.01713]
[1779499887623,35.87,75400.55,0.0,-0.99993,0.0,0.01711]
[1779499887726,35.87,75400.55,0.0,-0.99993,0.0,0.01711]
[1779499887889,35.87,75400.4,0.0,-0.99993,0.0,0.01711]
[1779499892923,35.87,75400.05,0.0,-0.99993,0.0,0.01706]
[1779499898966,35.87,75400.88,0.0,-0.99993,0.0,0.01708]
[1779499899721,35.87,75400.88,0.0,-0.99993,0.0,0.01708]
[1779499901723,35.87,75401.94,0.0,-0.99993,0.0,0.01712]
[1779499901838,35.87,75401.94,0.0,-0.99993,0.0,0.01712]
[1779499901972,35.87,75401.94,0.0,-0.99993,0.0,0.01712]
[1779499901987,35.87,75401.89,0.0,-0.99993,0.0,0.01712]
[1779499907023,35.87,75401.72,0.0,-0.99993,0.0,0.01711]
[1779499911569,35.87,75400.69,0.0,-0.99993,0.0,0.01708]
[1779499911721,35.87,75400.69,0.0,-0.99993,0.0,0.01708]
[1779499915535,35.87,75400.16,0.0,-0.99993,0.0,0.01706]
[1779499915722,35.87,75400.16,0.0,-0.99993,0.0,0.01706]
[1779499915879,35.87,75400.16,0.0,-0.99993,0.0,0.01706]
[1779499915972,35.87,75400.16,0.0,-0.99993,0.0,0.01706]
[1779499915980,35.87,75401.17,0.0,-0.99993,0.0,0.01709]
[1779499920113,35.87,75404.82,0.0,-0.99993,0.0,0.01721]
[1779499925148,35.87,75405.73,0.0,-0.99993,0.0,0.01723]
[1779499930183,35.87,75405.25,0.0,-0.99993,0.0,0.01722]
[1779499936229,35.87,75405.97,0.0,-0.99993,0.0,0.01724]
[1779499939722,35.87,75406.37,0.0,-0.99993,0.0,0.01725]
[1779499948313,35.87,75403.94,0.0,-0.99993,0.0,0.01718]
[1779499953571,35.87,75403.83,0.0,-0.99993,0.0,0.01713]
[1779499953721,35.87,75403.83,0.0,-0.99993,0.0,0.01713]
[1779499953822,35.87,75403.95,0.0,-0.99993,0.0,0.01714]
[1779499954917,35.87,75403.95,0.0,-0.99993,0.0,0.01714]
[1779499954972,35.87,75403.95,0.0,-0.99993,0.0,0.01714]
[1779499960397,35.87,75405.29,0.0,-0.99993,0.0,0.01718]
[1779499961719,35.87,75405.29,0.0,-0.99993,0.0,0.01718]
[1779499961970,35.87,75405.29,0.0,-0.99993,0.0,0.01718]
[1779499962063,35.87,75405.7,0.0,-0.99993,0.0,0.01719]
[1779499962861,35.87,75405.7,0.0,-0.99993,0.0,0.01719]
[1779499962972,35.87,75405.7,0.0,-0.99993,0.0,0.01719]
[1779499972481,35.87,75405.29,0.0,-0.99993,0.0,0.01718]
[1779499977518,35.87,75405.46,0.0,-0.99993,0.0,0.01718]
[1779499978525,35.87,75411.01,0.0,-0.99993,0.0,0.01736]
[1779499980828,35.87,75412.17,0.0,-0.99993,0.0,0.01739]
[1779499980971,35.87,75412.17,0.0,-0.99993,0.0,0.01739]
[1779499981052,35.87,75407.99,0.0,-0.99993,0.0,0.01726]
[1779499981549,35.87,75403.25,0.0,-0.99993,0.0,0.01712]
[1779499982557,35.87,75400.38,0.0,-0.99993,0.0,0.01703]
[1779499983804,35.87,75400.38,0.0,-0.99993,0.0,0.01703]
[1779499983971,35.87,75400.38,0.0,-0.99993,0.0,0.01703]
[1779499984072,35.87,75400.71,0.0,-0.99993,0.0,0.01704]
[1779499989606,35.87,75401.13,0.0,-0.99993,0.0,0.01705]
[1779499995648,35.87,75399.67,0.0,-0.99993,0.0,0.01701]
[1779499997667,35.87,75398.83,0.0,-0.99993,0.0,0.01698]
[1779499997722,35.87,75398.83,0.0,-0.99993,0.0,0.01698]
[1779499997824,35.87,75398.44,0.0,-0.99993,0.0,0.01697]
[1779499998930,35.87,75398.44,0.0,-0.99993,0.0,0.01697]
[1779499998973,35.87,75398.44,0.0,-0.99993,0.0,0.01697]
[1779500004711,35.87,75399.93,0.0,-0.99993,0.0,0.01701]
[1779500009746,35.87,75400.51,0.0,-0.99993,0.0,0.01703]
[1779500014781,35.87,75399.63,0.0,-0.99993,0.0,0.01696]
[1779500015788,35.87,75394.49,0.0,-0.99993,0.0,0.01681]
[1779500016795,35.87,75389.76,0.0,-0.99993,0.0,0.01667]
[1779500019109,35.87,75388.97,0.0,-0.99993,0.0,0.01664]
[1779500019222,35.87,75388.51,0.0,-0.99993,0.0,0.01663]
[1779500019816,35.87,75387.22,0.0,-0.99993,0.0,0.01659]
[1779500020490,35.87,75387.22,0.0,-0.99993,0.0,0.01659]
[1779500020720,35.87,75387.22,0.0,-0.99993,0.0,0.01659]
[1779500026865,35.87,75385.67,0.0,-0.99993,0.0,0.01654]
[1779500027327,35.87,75385.67,0.0,-0.99993,0.0,0.01654]
[1779500027471,35.87,75385.67,0.0,-0.99993,0.0,0.01654]
[1779500027872,35.87,75385.77,0.0,-0.99993,0.0,0.01655]
[1779500028615,35.87,75385.77,0.0,-0.99993,0.0,0.01655]
[1779500028723,35.87,75385.77,0.0,-0.99993,0.0,0.01655]
[1779500029886,35.87,75380.21,0.0,-0.99993,0.0,0.01638]
[1779500032058,35.87,75378.34,0.0,-0.99993,0.0,0.01633]
[1779500032159,35.87,75377.96,0.0,-0.99993,0.0,0.01632]
[1779500032223,35.87,75377.96,0.0,-0.99993,0.0,0.01632]
[1779500037942,35.87,75378.25,0.0,-0.99993,0.0,0.01632]
[1779500040170,35.87,75379.76,0.0,-0.99993,0.0,0.01637]
[1779500040222,35.87,75379.09,0.0,-0.99993,0.0,0.01635]
[1779500043984,35.87,75381.97,0.0,-0.99993,0.0,0.01643]
[1779500049019,35.87,75380.15,0.0,-0.99993,0.0,0.01638]
[1779500050432,35.87,75380.11,0.0,-0.99993,0.0,0.01638]
[1779500050472,35.87,75380.11,0.0,-0.99993,0.0,0.01638]
[1779500051684,35.87,75380.11,0.0,-0.99993,0.0,0.01638]
[1779500051724,35.87,75380.11,0.0,-0.99993,0.0,0.01638]
[1779500052039,35.87,75380.21,0.0,-0.99993,0.0,0.01638]
[1779500057075,35.87,75380.53,0.0,-0.99993,0.0,0.01639]
[1779500062110,35.87,75378.71,0.0,-0.99993,0.0,0.01634]
[1779500062459,35.87,75378.71,0.0,-0.99993,0.0,0.01634]
[1779500062471,35.87,75378.71,0.0,-0.99993,0.0,0.01634]
[1779500063117,35.87,75378.29,0.0,-0.99993,0.0,0.01633]
[1779500063945,35.87,75378.29,0.0,-0.99993,0.0,0.01633]
[1779500063975,35.87,75378.29,0.0,-0.99993,0.0,0.01633]
[1779500071176,35.87,75378.23,0.0,-0.99993,0.0,0.01628]
[1779500076211,35.87,75378.19,0.0,-0.99993,0.0,0.01628]
[1779500079795,35.87,75378.16,0.0,-0.99993,0.0,0.01628]
[1779500079972,35.87,75378.16,0.0,-0.99993,0.0,0.01628]
[1779500080074,35.87,75378.16,0.0,-0.99993,0.0,0.01628]
[1779500080833,35.87,75378.16,0.0,-0.99993,0.0,0.01628]
[1779500080974,35.87,75378.16,0.0,-0.99993,0.0,0.01628]
[1779500084267,35.87,75375.48,0.0,-0.99993,0.0,0.0162]
[1779500090309,35.87,75375.52,0.0,-0.99993,0.0,0.0162]
[1779500091898,35.87,75375.52,0.0,-0.99993,0.0,0.0162]
[1779500091971,35.87,75375.52,0.0,-0.99993,0.0,0.0162]
[1779500091999,35.87,75375.48,0.0,-0.99993,0.0,0.0162]
[1779500093874,35.87,75375.78,0.0,-0.99993,0.0,0.01621]
[1779500093976,35.87,75375.78,0.0,-0.99993,0.0,0.01621]
[1779500094077,35.87,75378.93,0.0,-0.99993,0.0,0.0163]
[1779500094338,35.87,75381.04,0.0,-0.99993,0.0,0.01637]
[1779500099373,35.87,75380.77,0.0,-0.99993,0.0,0.01636]
[1779500104710,35.87,75381.7,0.0,-0.99993,0.0,0.01639]
[1779500104721,35.87,75381.7,0.0,-0.99993,0.0,0.01639]
[1779500104812,35.87,75379.69,0.0,-0.99993,0.0,0.01633]
[1779500106644,35.87,75379.39,0.0,-0.99993,0.0,0.01632]
[1779500106720,35.87,75379.39,0.0,-0.99993,0.0,0.01632]
[1779500112464,35.87,75377.79,0.0,-0.99993,0.0,0.01627]
[1779500122538,35.87,75377.79,0.0,-0.99993,0.0,0.01627]
[1779500125995,35.87,75378.17,0.0,-0.99993,0.0,0.01628]
[1779500126222,35.87,75378.17,0.0,-0.99993,0.0,0.01628]
[1779500126139,35.87,75375.36,0.0,-0.99993,0.0,0.0162]
[1779500126566,35.87,75374.74,0.0,-0.99993,0.0,0.01618]
[1779500127729,35.87,75374.74,0.0,-0.99993,0.0,0.01618]
[1779500127972,35.87,75374.74,0.0,-0.99993,0.0,0.01618]
[1779500133616,35.87,75373.83,0.0,-0.99993,0.0,0.01612]
[1779500135240,35.87,75373.83,0.0,-0.99993,0.0,0.01612]
[1779500135475,35.87,75373.83,0.0,-0.99993,0.0,0.01612]
[1779500141672,35.87,75373.63,0.0,-0.99993,0.0,0.01611]
[1779500142434,35.87,75373.63,0.0,-0.99993,0.0,0.01611]
[1779500142470,35.87,75373.63,0.0,-0.99993,0.0,0.01611]
[1779500142483,35.87,75373.63,0.0,-0.99993,0.0,0.01611]
[1779500147714,35.87,75373.62,0.0,-0.99993,0.0,0.01611]
[1779500149728,35.87,75381.21,0.0,-0.99993,0.0,0.01633]
[1779500150735,35.87,75385.22,0.0,-0.99993,0.0,0.01645]
[1779500152255,35.87,75385.22,0.0,-0.99993,0.0,0.01645]
[1779500152300,35.87,75389.47,0.0,-0.99993,0.0,0.01658]
[1779500152473,35.87,75389.47,0.0,-0.99993,0.0,0.01658]
[1779500157784,35.87,75389.96,0.0,-0.99993,0.0,0.01659]
[1779500162820,35.87,75388.04,0.0,-0.99993,0.0,0.01654]
[1779500163539,35.87,75388.04,0.0,-0.99993,0.0,0.01654]
[1779500163722,35.87,75388.04,0.0,-0.99993,0.0,0.01654]
[1779500163827,35.87,75388.24,0.0,-0.99993,0.0,0.01654]
[1779500165302,35.87,75388.24,0.0,-0.99993,0.0,0.01654]
[1779500165473,35.87,75388.24,0.0,-0.99993,0.0,0.01654]
[1779500168862,35.87,75385.46,0.0,-0.99993,0.0,0.01646]
[1779500174027,35.87,75384.99,0.0,-0.99993,0.0,0.01644]
[1779500174222,35.87,75384.99,0.0,-0.99993,0.0,0.01644]
[1779500174323,35.87,75384.72,0.0,-0.99993,0.0,0.01644]
[1779500175285,35.87,75384.72,0.0,-0.99993,0.0,0.01644]
[1779500175476,35.87,75384.96,0.0,-0.99993,0.0,0.01644]
[1779500179283,35.87,75386.76,0.0,-0.99993,0.0,0.0165]
[1779500179472,35.87,75388.22,0.0,-0.99993,0.0,0.01654]
[1779500179734,35.87,75388.22,0.0,-0.99993,0.0,0.01654]
[1779500179980,35.87,75388.22,0.0,-0.99993,0.0,0.01654]
[1779500180322,35.87,75391.68,0.0,-0.99993,0.0,0.01664]
[1779500180948,35.87,75393.8,0.0,-0.99993,0.0,0.01671]
[1779500182962,35.87,75395.88,0.0,-0.99993,0.0,0.01677]
[1779500184056,35.87,75395.88,0.0,-0.99993,0.0,0.01677]
[1779500184227,35.87,75395.88,0.0,-0.99993,0.0,0.01677]
[1779500184306,35.87,75398.4,0.0,-0.99993,0.0,0.01685]
[1779500186377,35.87,75397.48,0.0,-0.99993,0.0,0.01682]
[1779500186475,35.87,75397.48,0.0,-0.99993,0.0,0.01682]
[1779500186992,35.87,75397.62,0.0,-0.99993,0.0,0.01682]
[1779500189006,35.87,75402.94,0.0,-0.99993,0.0,0.01698]
[1779500190013,35.87,75405.14,0.0,-0.99993,0.0,0.01705]
[1779500190974,35.87,75405.14,0.0,-0.99993,0.0,0.01705]
[1779500191223,35.87,75405.14,0.0,-0.99993,0.0,0.01705]
[1779500197078,35.87,75405.1,0.0,-0.99993,0.0,0.01701]
[1779500197737,35.87,75405.1,0.0,-0.99993,0.0,0.01701]
[1779500197980,35.87,75405.1,0.0,-0.99993,0.0,0.01701]
[1779500206141,35.87,75406.7,0.0,-0.99993,0.0,0.01706]
[1779500207148,35.87,75409.56,0.0,-0.99993,0.0,0.01715]
[1779500208108,35.87,75409.56,0.0,-0.99993,0.0,0.01715]
[1779500208221,35.87,75409.56,0.0,-0.99993,0.0,0.01715]
[1779500208273,35.87,75409.85,0.0,-0.99993,0.0,0.01716]
[1779500209756,35.87,75409.93,0.0,-0.99993,0.0,0.01716]
[1779500209972,35.87,75409.93,0.0,-0.99993,0.0,0.01716]
[1779500216213,35.87,75410.21,0.0,-0.99993,0.0,0.01717]
[1779500216856,35.87,75410.21,0.0,-0.99993,0.0,0.01717]
[1779500216970,35.87,75410.21,0.0,-0.99993,0.0,0.01717]
[1779500217220,35.87,75410.71,0.0,-0.99993,0.0,0.01718]
[1779500218573,35.87,75410.67,0.0,-0.99993,0.0,0.01718]
[1779500218725,35.87,75410.67,0.0,-0.99993,0.0,0.01718]
[1779500224269,35.87,75410.01,0.0,-0.99993,0.0,0.01716]
[1779500225277,35.87,75412.12,0.0,-0.99993,0.0,0.01723]
[1779500226195,35.87,75412.12,0.0,-0.99993,0.0,0.01723]
[1779500226221,35.87,75412.12,0.0,-0.99993,0.0,0.01723]
[1779500226335,35.87,75416.14,0.0,-0.99993,0.0,0.01735]
[1779500228001,35.87,75417.05,0.0,-0.99993,0.0,0.01738]
[1779500228222,35.87,75417.05,0.0,-0.99993,0.0,0.01738]
[1779500233332,35.87,75415.89,0.0,-0.99993,0.0,0.01734]
[1779500238367,35.87,75415.77,0.0,-0.99993,0.0,0.01734]
[1779500241281,35.87,75416.24,0.0,-0.99993,0.0,0.01735]
[1779500241388,35.87,75417.12,0.0,-0.99993,0.0,0.01738]
[1779500241471,35.87,75417.12,0.0,-0.99993,0.0,0.01738]
[1779500242395,35.87,75416.84,0.0,-0.99993,0.0,0.01737]
[1779500243103,35.87,75416.84,0.0,-0.99993,0.0,0.01737]
[1779500243221,35.87,75416.84,0.0,-0.99993,0.0,0.01737]
[1779500250054,35.87,75416.61,0.0,-0.99993,0.0,0.01737]
[1779500250222,35.87,75416.61,0.0,-0.99993,0.0,0.01737]
[1779500250323,35.87,75416.61,0.0,-0.99993,0.0,0.01737]
[1779500252347,35.87,75417.85,0.0,-0.99993,0.0,0.0174]
[1779500252473,35.87,75418.7,0.0,-0.99993,0.0,0.01739]
[1779500257665,35.87,75418.64,0.0,-0.99993,0.0,0.01739]
[1779500257727,35.87,75418.64,0.0,-0.99993,0.0,0.01739]
[1779500257939,35.87,75412.85,0.0,-0.99993,0.0,0.01721]
[1779500258508,35.87,75408.36,0.0,-0.99993,0.0,0.01707]
[1779500260062,35.87,75408.36,0.0,-0.99993,0.0,0.01707]
[1779500260221,35.87,75408.36,0.0,-0.99993,0.0,0.01707]
[1779500260267,35.87,75406.19,0.0,-0.99993,0.0,0.017]
[1779500265557,35.87,75405.13,0.0,-0.99993,0.0,0.01697]
[1779500269722,35.87,75406.03,0.0,-0.99993,0.0,0.017]
[1779500269935,35.87,75406.49,0.0,-0.99993,0.0,0.01701]
[1779500270935,35.87,75406.49,0.0,-0.99993,0.0,0.01701]
[1779500270987,35.87,75406.49,0.0,-0.99993,0.0,0.01701]
[1779500273721,35.87,75406.75,0.0,-0.99993,0.0,0.01702]
[1779500273725,35.87,75406.65,0.0,-0.99993,0.0,0.01702]
[1779500277641,35.87,75408.21,0.0,-0.99993,0.0,0.01706]
[1779500279986,35.87,75409.51,0.0,-0.99993,0.0,0.0171]
[1779500280222,35.87,75409.51,0.0,-0.99993,0.0,0.0171]
[1779500287711,35.87,75408.34,0.0,-0.99993,0.0,0.01707]
[1779500292341,35.87,75408.11,0.0,-0.99993,0.0,0.01706]
[1779500292442,35.87,75408.03,0.0,-0.99993,0.0,0.01706]
[1779500292471,35.87,75408.03,0.0,-0.99993,0.0,0.01706]
[1779500294377,35.87,75408.03,0.0,-0.99993,0.0,0.01706]
[1779500293757,35.87,75408.1,0.0,-0.99993,0.0,0.01706]
[1779500294471,35.87,75408.1,0.0,-0.99993,0.0,0.01706]
[1779500299799,35.87,75408.1,0.0,-0.99993,0.0,0.01706]
[1779500301631,35.87,75407.95,0.0,-0.99993,0.0,0.01706]
[1779500301721,35.87,75407.95,0.0,-0.99993,0.0,0.01706]
[1779500301813,35.87,75407.77,0.0,-0.99993,0.0,0.01705]
[1779500303263,35.87,75407.77,0.0,-0.99993,0.0,0.01705]
[1779500303472,35.87,75407.77,0.0,-0.99993,0.0,0.01705]
[1779500307856,35.87,75405.66,0.0,-0.99993,0.0,0.01699]
[1779500308550,35.87,75405.66,0.0,-0.99993,0.0,0.01699]
[1779500308724,35.87,75405.66,0.0,-0.99993,0.0,0.01699]
[1779500314905,35.87,75405.81,0.0,-0.99993,0.0,0.01695]
[1779500317721,35.87,75406.44,0.0,-0.99993,0.0,0.01697]
[1779500317987,35.87,75406.79,0.0,-0.99993,0.0,0.01698]
[1779500319722,35.87,75406.37,0.0,-0.99993,0.0,0.01697]
[1779500319929,35.87,75406.37,0.0,-0.99993,0.0,0.01697]
[1779500319972,35.87,75406.37,0.0,-0.99993,0.0,0.01697]
[1779500320073,35.87,75406.38,0.0,-0.99993,0.0,0.01697]
[1779500320947,35.87,75403.82,0.0,-0.99993,0.0,0.01689]
[1779500321954,35.87,75398.22,0.0,-0.99993,0.0,0.01672]
[1779500322961,35.87,75389.67,0.0,-0.99993,0.0,0.01647]
[1779500324471,35.87,75389.67,0.0,-0.99993,0.0,0.01647]
[1779500323968,35.87,75387.2,0.0,-0.99993,0.0,0.01639]
[1779500324724,35.87,75387.2,0.0,-0.99993,0.0,0.01639]
[1779500330010,35.87,75384.92,0.0,-0.99993,0.0,0.01632]
[1779500335033,35.87,75384.71,0.0,-0.99993,0.0,0.01632]
[1779500335222,35.87,75384.71,0.0,-0.99993,0.0,0.01632]
[1779500335323,35.87,75384.5,0.0,-0.99993,0.0,0.01631]
[1779500337510,35.87,75383.85,0.0,-0.99993,0.0,0.01629]
[1779500337722,35.87,75383.85,0.0,-0.99993,0.0,0.01629]
[1779500343101,35.87,75381.85,0.0,-0.99993,0.0,0.01623]
[1779500343999,35.87,75381.85,0.0,-0.99993,0.0,0.01623]
[1779500344222,35.87,75381.85,0.0,-0.99993,0.0,0.01623]
[1779500349396,35.87,75381.34,0.0,-0.99993,0.0,0.01622]
[1779500349723,35.87,75381.73,0.0,-0.99993,0.0,0.01623]
[1779500350151,35.87,75381.79,0.0,-0.99993,0.0,0.01623]
[1779500351582,35.87,75382.48,0.0,-0.99993,0.0,0.01625]
[1779500351724,35.87,75382.48,0.0,-0.99993,0.0,0.01625]
[1779500353724,35.87,75382.41,0.0,-0.99993,0.0,0.01625]
[1779500355188,35.87,75382.62,0.0,-0.99993,0.0,0.01626]
[1779500357209,35.87,75391.3,0.0,-0.99993,0.0,0.01651]
[1779500357737,35.87,75391.3,0.0,-0.99993,0.0,0.01651]
[1779500357973,35.87,75391.3,0.0,-0.99993,0.0,0.01651]
[1779500358216,35.87,75393.97,0.0,-0.99993,0.0,0.01659]
[1779500358574,35.87,75393.97,0.0,-0.99993,0.0,0.01659]
[1779500358723,35.87,75393.97,0.0,-0.99993,0.0,0.01659]
[1779500360230,35.87,75391.33,0.0,-0.99993,0.0,0.01651]
[1779500362245,35.87,75389.95,0.0,-0.99993,0.0,0.01647]
[1779500363251,35.87,75392.35,0.0,-0.99993,0.0,0.01654]
[1779500364122,35.87,75392.35,0.0,-0.99993,0.0,0.01654]
[1779500364221,35.87,75392.35,0.0,-0.99993,0.0,0.01654]
[1779500364258,35.87,75394.56,0.0,-0.99993,0.0,0.01661]
[1779500368286,35.87,75396.85,0.0,-0.99993,0.0,0.01668]
[1779500369293,35.87,75400.67,0.0,-0.99993,0.0,0.01679]
[1779500370584,35.87,75401.55,0.0,-0.99993,0.0,0.01682]
[1779500370722,35.87,75401.55,0.0,-0.99993,0.0,0.01682]
[1779500371723,35.87,75401.03,0.0,-0.99993,0.0,0.01677]
[1779500372314,35.87,75400.45,0.0,-0.99993,0.0,0.01675]
[1779500377349,35.87,75400.59,0.0,-0.99993,0.0,0.01675]
[1779500382384,35.87,75397.99,0.0,-0.99993,0.0,0.01667]
[1779500383691,35.87,75398.32,0.0,-0.99993,0.0,0.01668]
[1779500383722,35.87,75398.32,0.0,-0.99993,0.0,0.01668]
[1779500384400,35.87,75398.28,0.0,-0.99993,0.0,0.01668]
[1779500390442,35.87,75397.83,0.0,-0.99993,0.0,0.01667]
[1779500392436,35.87,75397.22,0.0,-0.99993,0.0,0.01665]
[1779500392470,35.87,75397.22,0.0,-0.99993,0.0,0.01665]
[1779500394925,35.87,75395.92,0.0,-0.99993,0.0,0.01661]
[1779500394972,35.87,75395.92,0.0,-0.99993,0.0,0.01661]
[1779500395477,35.87,75395.8,0.0,-0.99993,0.0,0.01661]
[1779500401519,35.87,75395.32,0.0,-0.99993,0.0,0.01659]
[1779500408568,35.87,75395.62,0.0,-0.99993,0.0,0.0166]
[1779500412155,35.87,75395.95,0.0,-0.99993,0.0,0.01661]
[1779500412221,35.87,75395.95,0.0,-0.99993,0.0,0.01661]
[1779500417631,35.87,75397.04,0.0,-0.99993,0.0,0.01665]
[1779500422666,35.87,75396.66,0.0,-0.99993,0.0,0.01663]
[1779500425740,35.87,75396.3,0.0,-0.99993,0.0,0.01662]
[1779500425972,35.87,75396.3,0.0,-0.99993,0.0,0.01662]
[1779500428323,35.87,75395.85,0.0,-0.99993,0.0,0.01661]
[1779500428482,35.87,75395.85,0.0,-0.99993,0.0,0.01661]
[1779500428550,35.87,75395.85,0.0,-0.99993,0.0,0.01661]
[1779500434750,35.87,75396.38,0.0,-0.99993,0.0,0.01659]
[1779500439785,35.87,75395.43,0.0,-0.99993,0.0,0.01656]
[1779500444820,35.87,75395.32,0.0,-0.99993,0.0,0.01655]
[1779500449855,35.87,75395.63,0.0,-0.99993,0.0,0.01656]
[1779500454890,35.87,75395.69,0.0,-0.99993,0.0,0.01657]
[1779500457009,35.87,75395.69,0.0,-0.99993,0.0,0.01657]
[1779500457226,35.87,75395.69,0.0,-0.99993,0.0,0.01657]
[1779500463589,35.87,75395.79,0.0,-0.99993,0.0,0.01657]
[1779500472012,35.87,75395.35,0.0,-0.99993,0.0,0.01655]
[1779500477458,35.87,75395.52,0.0,-0.99993,0.0,0.01656]
[1779500477470,35.87,75395.52,0.0,-0.99993,0.0,0.01656]
[1779500480500,35.87,75394.73,0.0,-0.99993,0.0,0.01654]
[1779500480722,35.87,75393.82,0.0,-0.99993,0.0,0.01651]
[1779500481074,35.87,75389.43,0.0,-0.99993,0.0,0.01638]
[1779500482080,35.87,75376.85,0.0,-0.99993,0.0,0.01601]
[1779500483250,35.87,75376.85,0.0,-0.99993,0.0,0.01601]
[1779500483471,35.87,75376.85,0.0,-0.99993,0.0,0.01601]
[1779500483572,35.87,75373.24,0.0,-0.99993,0.0,0.01591]
[1779500485102,35.87,75361.85,0.0,-0.99994,0.0,0.01558]
[1779500486109,35.87,75353.4,0.0,-0.99994,0.0,0.01535]
[1779500487116,35.87,75350.33,0.0,-0.99994,0.0,0.01526]
[1779500488387,35.87,75350.33,0.0,-0.99994,0.0,0.01526]
[1779500488470,35.87,75350.33,0.0,-0.99994,0.0,0.01526]
[1779500494301,35.87,75350.12,0.0,-0.99994,0.0,0.01522]
[1779500494470,35.87,75350.12,0.0,-0.99994,0.0,0.01522]
[1779500494571,35.87,75349.84,0.0,-0.99994,0.0,0.01521]
[1779500495935,35.87,75349.72,0.0,-0.99994,0.0,0.01521]
[1779500495971,35.87,75349.72,0.0,-0.99994,0.0,0.01521]
[1779500506261,35.87,75346.53,0.0,-0.99994,0.0,0.01512]
[1779500507375,35.87,75346.53,0.0,-0.99994,0.0,0.01512]
[1779500507470,35.87,75346.53,0.0,-0.99994,0.0,0.01512]
[1779500510239,35.87,75346.13,0.0,-0.99994,0.0,0.01511]
[1779500510471,35.87,75346.13,0.0,-0.99994,0.0,0.01511]
[1779500510572,35.87,75345.86,0.0,-0.99994,0.0,0.0151]
[1779500511295,35.87,75342.85,0.0,-0.99994,0.0,0.01502]
[1779500511811,35.87,75342.85,0.0,-0.99994,0.0,0.01502]
[1779500511972,35.87,75342.85,0.0,-0.99994,0.0,0.01502]
[1779500513309,35.87,75337.26,0.0,-0.99994,0.0,0.01487]
[1779500514316,35.87,75333.32,0.0,-0.99994,0.0,0.01476]
[1779500516440,35.87,75331.03,0.0,-0.99994,0.0,0.0147]
[1779500516474,35.87,75331.03,0.0,-0.99994,0.0,0.0147]
[1779500516541,35.87,75334.01,0.0,-0.99994,0.0,0.01478]
[1779500519158,35.87,75334.37,0.0,-0.99994,0.0,0.01479]
[1779500519222,35.87,75334.37,0.0,-0.99994,0.0,0.01479]
[1779500519352,35.87,75334.72,0.0,-0.99994,0.0,0.0148]
[1779500520946,35.87,75335.23,0.0,-0.99994,0.0,0.01481]
[1779500520970,35.87,75335.23,0.0,-0.99994,0.0,0.01481]
[1779500525395,35.87,75331.7,0.0,-0.99994,0.0,0.01472]
[1779500526557,35.87,75331.7,0.0,-0.99994,0.0,0.01472]
[1779500526720,35.87,75329.97,0.0,-0.99994,0.0,0.01467]
[1779500527410,35.87,75326.61,0.0,-0.99994,0.0,0.01458]
[1779500528417,35.87,75329.27,0.0,-0.99994,0.0,0.01465]
[1779500529611,35.87,75329.27,0.0,-0.99994,0.0,0.01465]
[1779500529721,35.87,75330.53,0.0,-0.99994,0.0,0.01469]
[1779500530431,35.87,75330.62,0.0,-0.99994,0.0,0.01469]
[1779500531656,35.87,75330.62,0.0,-0.99994,0.0,0.01469]
[1779500531722,35.87,75330.81,0.0,-0.99994,0.0,0.01469]
[1779500537480,35.87,75330.47,0.0,-0.99994,0.0,0.01468]
[1779500543849,35.87,75330.73,0.0,-0.99994,0.0,0.01469]
[1779500543971,35.87,75330.73,0.0,-0.99994,0.0,0.01469]
[1779500544072,35.87,75330.73,0.0,-0.99994,0.0,0.01469]
[1779500547722,35.87,75330.72,0.0,-0.99994,0.0,0.01469]
[1779500551578,35.87,75334.54,0.0,-0.99994,0.0,0.01476]
[1779500552585,35.87,75337.73,0.0,-0.99994,0.0,0.01484]
[1779500555610,35.87,75341.75,0.0,-0.99994,0.0,0.01495]
[1779500556231,35.87,75341.75,0.0,-0.99994,0.0,0.01495]
[1779500556400,35.87,75341.75,0.0,-0.99994,0.0,0.01495]
[1779500556474,35.87,75341.75,0.0,-0.99994,0.0,0.01495]
[1779500556618,35.87,75343.14,0.0,-0.99994,0.0,0.01499]
[1779500562660,35.87,75343.39,0.0,-0.99994,0.0,0.015]
[1779500565681,35.87,75346.71,0.0,-0.99994,0.0,0.01509]
[1779500569134,35.87,75347.9,0.0,-0.99994,0.0,0.01512]
[1779500569223,35.87,75347.9,0.0,-0.99994,0.0,0.01512]
[1779500569254,35.87,75347.9,0.0,-0.99994,0.0,0.01512]
[1779500569471,35.87,75347.9,0.0,-0.99994,0.0,0.01512]
[1779500569709,35.87,75347.99,0.0,-0.99994,0.0,0.01512]
[1779500574744,35.87,75350.16,0.0,-0.99994,0.0,0.01518]
[1779500578595,35.87,75351.13,0.0,-0.99994,0.0,0.01521]
[1779500578720,35.87,75351.13,0.0,-0.99994,0.0,0.01521]
[1779500578696,35.87,75351.21,0.0,-0.99994,0.0,0.01521]
[1779500578764,35.87,75351.21,0.0,-0.99994,0.0,0.01521]
[1779500578971,35.87,75351.21,0.0,-0.99994,0.0,0.01521]
[1779500580786,35.87,75354.24,0.0,-0.99994,0.0,0.01529]
[1779500585422,35.87,75354.9,0.0,-0.99994,0.0,0.01531]
[1779500585471,35.87,75354.9,0.0,-0.99994,0.0,0.01531]
[1779500585520,35.87,75355.04,0.0,-0.99994,0.0,0.01532]
[1779500591863,35.87,75355.44,0.0,-0.99994,0.0,0.01533]
[1779500594884,35.87,75359.04,0.0,-0.99994,0.0,0.01543]
[1779500597650,35.87,75358.8,0.0,-0.99994,0.0,0.01542]
[1779500597716,35.87,75358.8,0.0,-0.99994,0.0,0.01542]
[1779500597724,35.87,75358.8,0.0,-0.99994,0.0,0.01542]
[1779500597655,35.87,75359.77,0.0,-0.99994,0.0,0.01545]
[1779500601933,35.87,75362.31,0.0,-0.99994,0.0,0.01552]
[1779500604954,35.87,75365.57,0.0,-0.99994,0.0,0.01561]
[1779500606968,35.87,75359.21,0.0,-0.99994,0.0,0.01543]
[1779500607975,35.87,75354.54,0.0,-0.99994,0.0,0.0153]
[1779500609122,35.87,75354.54,0.0,-0.99994,0.0,0.0153]
[1779500609222,35.87,75354.54,0.0,-0.99994,0.0,0.0153]
[1779500609232,35.87,75354.54,0.0,-0.99994,0.0,0.0153]
[1779500609474,35.87,75354.54,0.0,-0.99994,0.0,0.0153]
[1779500609575,35.87,75355.89,0.0,-0.99994,0.0,0.01534]
[1779500612009,35.87,75348.55,0.0,-0.99994,0.0,0.0151]
[1779500613010,35.87,75344.92,0.0,-0.99994,0.0,0.015]
[1779500614664,35.87,75344.92,0.0,-0.99994,0.0,0.015]
[1779500614722,35.87,75344.92,0.0,-0.99994,0.0,0.015]
[1779500614759,35.87,75344.92,0.0,-0.99994,0.0,0.015]
[1779500614693,35.87,75343.48,0.0,-0.99994,0.0,0.01496]
[1779500614971,35.87,75343.48,0.0,-0.99994,0.0,0.01496]
[1779500620059,35.87,75344.72,0.0,-0.99994,0.0,0.015]
[1779500621406,35.87,75344.72,0.0,-0.99994,0.0,0.015]
[1779500621475,35.87,75344.72,0.0,-0.99994,0.0,0.015]
[1779500621483,35.87,75344.72,0.0,-0.99994,0.0,0.015]
[1779500621721,35.87,75344.72,0.0,-0.99994,0.0,0.015]
[1779500621786,35.87,75344.78,0.0,-0.99994,0.0,0.015]
[1779500623080,35.87,75348.68,0.0,-0.99994,0.0,0.0151]
[1779500628537,35.87,75349.04,0.0,-0.99994,0.0,0.01511]
[1779500628698,35.87,75349.04,0.0,-0.99994,0.0,0.01511]
[1779500628723,35.87,75349.04,0.0,-0.99994,0.0,0.01511]
[1779500628539,35.87,75349.29,0.0,-0.99994,0.0,0.01512]
[1779500634011,35.87,75350.52,0.0,-0.99994,0.0,0.01515]
[1779500634223,35.87,75350.52,0.0,-0.99994,0.0,0.01515]
[1779500634260,35.87,75354.26,0.0,-0.99994,0.0,0.01526]
[1779500636171,35.87,75357.37,0.0,-0.99994,0.0,0.01534]
[1779500637178,35.87,75361.08,0.0,-0.99994,0.0,0.01545]
[1779500638479,35.87,75361.08,0.0,-0.99994,0.0,0.01545]
[1779500638721,35.87,75361.08,0.0,-0.99994,0.0,0.01545]
[1779500638575,35.87,75359.57,0.0,-0.99994,0.0,0.01541]
[1779500639394,35.87,75359.57,0.0,-0.99994,0.0,0.01541]
[1779500639472,35.87,75359.57,0.0,-0.99994,0.0,0.01541]
[1779500644830,35.87,75356.18,0.0,-0.99994,0.0,0.01531]
[1779500644884,35.87,75356.18,0.0,-0.99994,0.0,0.01531]
[1779500644972,35.87,75356.18,0.0,-0.99994,0.0,0.01531]
[1779500645234,35.87,75356.01,0.0,-0.99994,0.0,0.01531]
[1779500648922,35.87,75354.64,0.0,-0.99994,0.0,0.01527]
[1779500648971,35.87,75354.64,0.0,-0.99994,0.0,0.01527]
[1779500649221,35.87,75354.64,0.0,-0.99994,0.0,0.01527]
[1779500649262,35.87,75354.16,0.0,-0.99994,0.0,0.01526]
[1779500653293,35.87,75351.32,0.0,-0.99994,0.0,0.01518]
[1779500654301,35.87,75332.98,0.0,-0.99994,0.0,0.01468]
[1779500655308,35.87,75330.72,0.0,-0.99994,0.0,0.01462]
[1779500657892,35.87,75331.5,0.0,-0.99994,0.0,0.01464]
[1779500657972,35.87,75331.5,0.0,-0.99994,0.0,0.01464]
[1779500657997,35.87,75331.5,0.0,-0.99994,0.0,0.01464]
[1779500658222,35.87,75331.5,0.0,-0.99994,0.0,0.01464]
[1779500658329,35.87,75331.29,0.0,-0.99994,0.0,0.01463]
[1779500659336,35.87,75336.19,0.0,-0.99994,0.0,0.01477]
[1779500660343,35.87,75339.46,0.0,-0.99994,0.0,0.01485]
[1779500661350,35.87,75342.2,0.0,-0.99994,0.0,0.01493]
[1779500662374,35.87,75342.2,0.0,-0.99994,0.0,0.01493]
[1779500662471,35.87,75342.2,0.0,-0.99994,0.0,0.01493]
[1779500662737,35.87,75342.2,0.0,-0.99994,0.0,0.01493]
[1779500662821,35.87,75345.21,0.0,-0.99994,0.0,0.01501]
[1779500662972,35.87,75345.21,0.0,-0.99994,0.0,0.01501]
[1779500665378,35.87,75349.29,0.0,-0.99994,0.0,0.01512]
[1779500667392,35.87,75352.5,0.0,-0.99994,0.0,0.01521]
[1779500670492,35.87,75353.91,0.0,-0.99994,0.0,0.01525]
[1779500670546,35.87,75353.91,0.0,-0.99994,0.0,0.01525]
[1779500670722,35.87,75353.91,0.0,-0.99994,0.0,0.01525]
[1779500670823,35.87,75354.41,0.0,-0.99994,0.0,0.01526]
[1779500671420,35.87,75357.06,0.0,-0.99994,0.0,0.0153]
[1779500672427,35.87,75359.87,0.0,-0.99994,0.0,0.01538]
[1779500673968,35.87,75360.49,0.0,-0.99994,0.0,0.01539]
[1779500674014,35.87,75360.49,0.0,-0.99994,0.0,0.01539]
[1779500674222,35.87,75360.49,0.0,-0.99994,0.0,0.01539]
[1779500674440,35.87,75363.99,0.0,-0.99994,0.0,0.01549]
[1779500677285,35.87,75365.82,0.0,-0.99994,0.0,0.01554]
[1779500677290,35.87,75365.82,0.0,-0.99994,0.0,0.01554]
[1779500677478,35.87,75365.82,0.0,-0.99994,0.0,0.01554]
[1779500677488,35.87,75365.12,0.0,-0.99994,0.0,0.01552]
[1779500682497,35.87,75366.17,0.0,-0.99994,0.0,0.01555]
[1779500687533,35.87,75366.3,0.0,-0.99994,0.0,0.01556]
[1779500692569,35.87,75366.06,0.0,-0.99994,0.0,0.01555]
[1779500694583,35.87,75359.75,0.0,-0.99994,0.0,0.01537]
[1779500696328,35.87,75357.73,0.0,-0.99994,0.0,0.01532]
[1779500696450,35.87,75357.73,0.0,-0.99994,0.0,0.01532]
[1779500696471,35.87,75357.73,0.0,-0.99994,0.0,0.01532]
[1779500696597,35.87,75359.7,0.0,-0.99994,0.0,0.01537]
[1779500698615,35.87,75369.41,0.0,-0.99994,0.0,0.01565]
[1779500699622,35.87,75372.71,0.0,-0.99993,0.0,0.01574]
[1779500700629,35.87,75378.65,0.0,-0.99993,0.0,0.01591]
[1779500701636,35.87,75374.19,0.0,-0.99993,0.0,0.01578]
[1779500702643,35.87,75368.48,0.0,-0.99994,0.0,0.01562]
[1779500704935,35.87,75368.69,0.0,-0.99994,0.0,0.01562]
[1779500704988,35.87,75368.69,0.0,-0.99994,0.0,0.01562]
[1779500705152,35.87,75368.69,0.0,-0.99994,0.0,0.01562]
[1779500705222,35.87,75368.69,0.0,-0.99994,0.0,0.01562]
[1779500705664,35.87,75370.63,0.0,-0.99993,0.0,0.01568]
[1779500707678,35.87,75366.53,0.0,-0.99994,0.0,0.01556]
[1779500712429,35.87,75366.01,0.0,-0.99994,0.0,0.01555]
[1779500712471,35.87,75366.01,0.0,-0.99994,0.0,0.01555]
[1779500712565,35.87,75366.01,0.0,-0.99994,0.0,0.01555]
[1779500712722,35.87,75366.01,0.0,-0.99994,0.0,0.01555]
[1779500712769,35.87,75365.54,0.0,-0.99994,0.0,0.01554]
[1779500718757,35.87,75364.61,0.0,-0.99994,0.0,0.01551]
[1779500719764,35.87,75367.87,0.0,-0.99994,0.0,0.0156]
[1779500720771,35.87,75371.21,0.0,-0.99993,0.0,0.0157]
[1779500721681,35.87,75371.21,0.0,-0.99993,0.0,0.0157]
[1779500721722,35.87,75371.21,0.0,-0.99993,0.0,0.0157]
[1779500721788,35.87,75371.21,0.0,-0.99993,0.0,0.0157]
[1779500721778,35.87,75373.48,0.0,-0.99993,0.0,0.01576]
[1779500721971,35.87,75373.48,0.0,-0.99993,0.0,0.01576]
[1779500724799,35.87,75368.09,0.0,-0.99994,0.0,0.01561]
[1779500725294,35.87,75368.09,0.0,-0.99994,0.0,0.01561]
[1779500725360,35.87,75368.09,0.0,-0.99994,0.0,0.01561]
[1779500725472,35.87,75368.09,0.0,-0.99994,0.0,0.01561]
[1779500725806,35.87,75361.93,0.0,-0.99994,0.0,0.01543]
[1779500726814,35.87,75354.94,0.0,-0.99994,0.0,0.01524]
[1779500727820,35.87,75351.28,0.0,-0.99994,0.0,0.01514]
[1779500728827,35.87,75348.87,0.0,-0.99994,0.0,0.01507]
[1779500729834,35.87,75341.42,0.0,-0.99994,0.0,0.01487]
[1779500730841,35.87,75334.22,0.0,-0.99994,0.0,0.01468]
[1779500733054,35.87,75332.47,0.0,-0.99994,0.0,0.01459]
[1779500733201,35.87,75332.47,0.0,-0.99994,0.0,0.01459]
[1779500733221,35.87,75332.47,0.0,-0.99994,0.0,0.01459]
[1779500733862,35.87,75332.31,0.0,-0.99994,0.0,0.01459]
[1779500735877,35.87,75334.97,0.0,-0.99994,0.0,0.01466]
[1779500737891,35.87,75331.47,0.0,-0.99994,0.0,0.01457]
[1779500738928,35.87,75332.23,0.0,-0.99994,0.0,0.01459]
[1779500738972,35.87,75332.23,0.0,-0.99994,0.0,0.01459]
[1779500739164,35.87,75332.23,0.0,-0.99994,0.0,0.01459]
[1779500739223,35.87,75332.23,0.0,-0.99994,0.0,0.01459]
[1779500739908,35.87,75332.18,0.0,-0.99994,0.0,0.01459]
[1779500740912,35.87,75335.29,0.0,-0.99994,0.0,0.01467]
[1779500743933,35.87,75337.63,0.0,-0.99994,0.0,0.01473]
[1779500745630,35.87,75337.63,0.0,-0.99994,0.0,0.01473]
[1779500745723,35.87,75337.63,0.0,-0.99994,0.0,0.01473]
[1779500745792,35.87,75337.63,0.0,-0.99994,0.0,0.01473]
[1779500745893,35.87,75339.57,0.0,-0.99994,0.0,0.01478]
[1779500745972,35.87,75339.57,0.0,-0.99994,0.0,0.01478]
[1779500748968,35.87,75332.84,0.0,-0.99994,0.0,0.0146]
[1779500750995,35.87,75331.71,0.0,-0.99994,0.0,0.01457]
[1779500751221,35.87,75331.71,0.0,-0.99994,0.0,0.01457]
[1779500751281,35.87,75331.71,0.0,-0.99994,0.0,0.01457]
[1779500751474,35.87,75331.71,0.0,-0.99994,0.0,0.01457]
[1779500751495,35.87,75329.29,0.0,-0.99994,0.0,0.01451]
[1779500754003,35.87,75326.99,0.0,-0.99994,0.0,0.01445]
[1779500755010,35.87,75323.46,0.0,-0.99994,0.0,0.01436]
[1779500756018,35.87,75321.01,0.0,-0.99994,0.0,0.01429]
[1779500758031,35.87,75316.73,0.0,-0.99994,0.0,0.01418]
[1779500760893,35.87,75315.0,0.0,-0.99994,0.0,0.01414]
[1779500760045,35.87,75320.73,0.0,-0.99994,0.0,0.01429]
[1779500760971,35.87,75320.73,0.0,-0.99994,0.0,0.01429]
[1779500761421,35.87,75320.73,0.0,-0.99994,0.0,0.01429]
[1779500761470,35.87,75320.73,0.0,-0.99994,0.0,0.01429]
[1779500761571,35.87,75318.13,0.0,-0.99994,0.0,0.01422]
[1779500763066,35.87,75323.18,0.0,-0.99994,0.0,0.01435]
[1779500763989,35.87,75323.18,0.0,-0.99994,0.0,0.01435]
[1779500764221,35.87,75323.18,0.0,-0.99994,0.0,0.01435]
[1779500764233,35.87,75323.18,0.0,-0.99994,0.0,0.01435]
[1779500764471,35.87,75323.18,0.0,-0.99994,0.0,0.01435]
[1779500764572,35.87,75320.73,0.0,-0.99994,0.0,0.01429]
[1779500765080,35.87,75318.55,0.0,-0.99994,0.0,0.01423]
[1779500770115,35.87,75317.88,0.0,-0.99994,0.0,0.01421]
[1779500775150,35.87,75319.3,0.0,-0.99994,0.0,0.01425]
[1779500776869,35.87,75319.3,0.0,-0.99994,0.0,0.01425]
[1779500776927,35.87,75320.64,0.0,-0.99994,0.0,0.01428]
[1779500776973,35.87,75320.64,0.0,-0.99994,0.0,0.01428]
[1779500777384,35.87,75320.64,0.0,-0.99994,0.0,0.01428]
[1779500777473,35.87,75320.64,0.0,-0.99994,0.0,0.01428]
[1779500778171,35.87,75320.23,0.0,-0.99994,0.0,0.01427]
[1779500791264,35.87,75320.91,0.0,-0.99994,0.0,0.01425]
[1779500792706,35.87,75320.91,0.0,-0.99994,0.0,0.01425]
[1779500792720,35.87,75320.91,0.0,-0.99994,0.0,0.01425]
[1779500792808,35.87,75318.75,0.0,-0.99994,0.0,0.0142]
[1779500793284,35.87,75318.75,0.0,-0.99994,0.0,0.0142]
[1779500793472,35.87,75318.75,0.0,-0.99994,0.0,0.0142]
[1779500799321,35.87,75320.92,0.0,-0.99994,0.0,0.01426]
[1779500800328,35.87,75317.81,0.0,-0.99994,0.0,0.01417]
[1779500801115,35.87,75317.81,0.0,-0.99994,0.0,0.01417]
[1779500801221,35.87,75317.81,0.0,-0.99994,0.0,0.01417]
[1779500801539,35.87,75317.81,0.0,-0.99994,0.0,0.01417]
[1779500801722,35.87,75317.81,0.0,-0.99994,0.0,0.01417]
[1779500801756,35.87,75316.44,0.0,-0.99994,0.0,0.01414]
[1779500807377,35.87,75316.28,0.0,-0.99994,0.0,0.01413]
[1779500810398,35.87,75319.55,0.0,-0.99994,0.0,0.01422]
[1779500811650,35.87,75319.55,0.0,-0.99994,0.0,0.01422]
[1779500811741,35.87,75319.55,0.0,-0.99994,0.0,0.01422]
[1779500811898,35.87,75320.94,0.0,-0.99994,0.0,0.01426]
[1779500812412,35.87,75312.52,0.0,-0.99994,0.0,0.01404]
[1779500813419,35.87,75303.51,0.0,-0.99994,0.0,0.01381]
[1779500814382,35.87,75303.51,0.0,-0.99994,0.0,0.01381]
[1779500814470,35.87,75303.51,0.0,-0.99994,0.0,0.01381]
[1779500814481,35.87,75303.25,0.0,-0.99994,0.0,0.0138]
[1779500816440,35.87,75300.79,0.0,-0.99994,0.0,0.01374]
[1779500821475,35.87,75297.24,0.0,-0.99994,0.0,0.01365]
[1779500823489,35.87,75290.16,0.0,-0.99994,0.0,0.01348]
[1779500824496,35.87,75287.32,0.0,-0.99994,0.0,0.01341]
[1779500826510,35.87,75280.35,0.0,-0.99995,0.0,0.01324]
[1779500827516,35.87,75275.42,0.0,-0.99995,0.0,0.01312]
[1779500829532,35.87,75273.41,0.0,-0.99995,0.0,0.01307]
[1779500831107,35.87,75272.92,0.0,-0.99995,0.0,0.01306]
[1779500831223,35.87,75272.92,0.0,-0.99995,0.0,0.01306]
[1779500831546,35.87,75273.26,0.0,-0.99995,0.0,0.01306]
[1779500832553,35.87,75275.76,0.0,-0.99995,0.0,0.01312]
[1779500834515,35.87,75277.24,0.0,-0.99995,0.0,0.01316]
[1779500834721,35.87,75277.24,0.0,-0.99995,0.0,0.01316]
[1779500834823,35.87,75279.94,0.0,-0.99995,0.0,0.01323]
[1779500837092,35.87,75278.58,0.0,-0.99995,0.0,0.01319]
[1779500837222,35.87,75278.58,0.0,-0.99995,0.0,0.01319]
[1779500837588,35.87,75278.28,0.0,-0.99995,0.0,0.01318]
[1779500838057,35.87,75278.28,0.0,-0.99995,0.0,0.01318]
[1779500838221,35.87,75278.28,0.0,-0.99995,0.0,0.01318]
[1779500843630,35.87,75275.97,0.0,-0.99995,0.0,0.01313]
[1779500844637,35.87,75287.44,0.0,-0.99994,0.0,0.01341]
[1779500845744,35.87,75287.44,0.0,-0.99994,0.0,0.01341]
[1779500845972,35.87,75287.44,0.0,-0.99994,0.0,0.01341]
[1779500845922,35.87,75291.25,0.0,-0.99994,0.0,0.0135]
[1779500846471,35.87,75291.25,0.0,-0.99994,0.0,0.0135]
[1779500846651,35.87,75291.3,0.0,-0.99994,0.0,0.0135]
[1779500849672,35.87,75293.9,0.0,-0.99994,0.0,0.01357]
[1779500850197,35.87,75293.9,0.0,-0.99994,0.0,0.01357]
[1779500850221,35.87,75293.9,0.0,-0.99994,0.0,0.01357]
[1779500851125,35.87,75293.8,0.0,-0.99994,0.0,0.01357]
[1779500851223,35.87,75293.8,0.0,-0.99994,0.0,0.01357]
[1779500851686,35.87,75295.0,0.0,-0.99994,0.0,0.01356]
[1779500854792,35.87,75296.09,0.0,-0.99994,0.0,0.01359]
[1779500854971,35.87,75296.09,0.0,-0.99994,0.0,0.01359]
[1779500854986,35.87,75293.91,0.0,-0.99994,0.0,0.01353]
[1779500857728,35.87,75296.43,0.0,-0.99994,0.0,0.0136]
[1779500860855,35.87,75296.87,0.0,-0.99994,0.0,0.01361]
[1779500860982,35.87,75296.87,0.0,-0.99994,0.0,0.01361]
[1779500860954,35.87,75296.96,0.0,-0.99994,0.0,0.01361]
[1779500861318,35.87,75296.96,0.0,-0.99994,0.0,0.01361]
[1779500861472,35.87,75296.96,0.0,-0.99994,0.0,0.01361]
[1779500861756,35.87,75297.39,0.0,-0.99994,0.0,0.01362]
[1779500865784,35.87,75299.71,0.0,-0.99994,0.0,0.01368]
[1779500866121,35.87,75299.71,0.0,-0.99994,0.0,0.01368]
[1779500866221,35.87,75299.71,0.0,-0.99994,0.0,0.01368]
[1779500866755,35.87,75299.71,0.0,-0.99994,0.0,0.01368]
[1779500866970,35.87,75299.71,0.0,-0.99994,0.0,0.01368]
[1779500867008,35.87,75301.0,0.0,-0.99994,0.0,0.01371]
[1779500872416,35.87,75300.98,0.0,-0.99994,0.0,0.01371]
[1779500874847,35.87,75304.32,0.0,-0.99994,0.0,0.0138]
[1779500875322,35.87,75304.32,0.0,-0.99994,0.0,0.0138]
[1779500875472,35.87,75304.32,0.0,-0.99994,0.0,0.0138]
[1779500875854,35.87,75304.86,0.0,-0.99994,0.0,0.01381]
[1779500876222,35.87,75304.86,0.0,-0.99994,0.0,0.01381]
[1779500876473,35.87,75304.86,0.0,-0.99994,0.0,0.01381]
[1779500878876,35.87,75295.41,0.0,-0.99994,0.0,0.01357]
[1779500879883,35.87,75295.85,0.0,-0.99994,0.0,0.01358]
[1779500880564,35.87,75295.85,0.0,-0.99994,0.0,0.01358]
[1779500880720,35.87,75295.85,0.0,-0.99994,0.0,0.01358]
[1779500880889,35.87,75295.08,0.0,-0.99994,0.0,0.01356]
[1779500882904,35.87,75297.68,0.0,-0.99994,0.0,0.01363]
[1779500883271,35.87,75297.68,0.0,-0.99994,0.0,0.01363]
[1779500883471,35.87,75297.68,0.0,-0.99994,0.0,0.01363]
[1779500883911,35.87,75301.58,0.0,-0.99994,0.0,0.01373]
[1779500884918,35.87,75304.58,0.0,-0.99994,0.0,0.0138]
[1779500889322,35.87,75305.3,0.0,-0.99994,0.0,0.01382]
[1779500889472,35.87,75305.3,0.0,-0.99994,0.0,0.01382]
[1779500889953,35.87,75308.63,0.0,-0.99994,0.0,0.0139]
[1779500890425,35.87,75308.63,0.0,-0.99994,0.0,0.0139]
[1779500890470,35.87,75308.63,0.0,-0.99994,0.0,0.0139]
[1779500892974,35.87,75318.0,0.0,-0.99994,0.0,0.01414]
[1779500893981,35.87,75323.3,0.0,-0.99994,0.0,0.01428]
[1779500894988,35.87,75327.55,0.0,-0.99994,0.0,0.01439]
[1779500895998,35.87,75329.8,0.0,-0.99994,0.0,0.01445]
[1779500896354,35.87,75329.8,0.0,-0.99994,0.0,0.01445]
[1779500896471,35.87,75329.8,0.0,-0.99994,0.0,0.01445]
[1779500897005,35.87,75331.41,0.0,-0.99994,0.0,0.01449]
[1779500902041,35.87,75330.95,0.0,-0.99994,0.0,0.01448]
[1779500902326,35.87,75330.95,0.0,-0.99994,0.0,0.01448]
[1779500902472,35.87,75330.95,0.0,-0.99994,0.0,0.01448]
[1779500905797,35.87,75331.14,0.0,-0.99994,0.0,0.01449]
[1779500905970,35.87,75331.14,0.0,-0.99994,0.0,0.01449]
[1779500906069,35.87,75331.7,0.0,-0.99994,0.0,0.0145]
[1779500907076,35.87,75330.24,0.0,-0.99994,0.0,0.01446]
[1779500907102,35.87,75330.24,0.0,-0.99994,0.0,0.01446]
[1779500907226,35.87,75330.24,0.0,-0.99994,0.0,0.01446]
[1779500911956,35.87,75330.05,0.0,-0.99994,0.0,0.01446]
[1779500911972,35.87,75330.05,0.0,-0.99994,0.0,0.01446]
[1779500912007,35.87,75327.61,0.0,-0.99994,0.0,0.01436]
[1779500912111,35.87,75326.09,0.0,-0.99994,0.0,0.01432]
[1779500916719,35.87,75326.58,0.0,-0.99994,0.0,0.01433]
[1779500916972,35.87,75326.58,0.0,-0.99994,0.0,0.01433]
[1779500919222,35.87,75326.55,0.0,-0.99994,0.0,0.01433]
[1779500919754,35.87,75326.55,0.0,-0.99994,0.0,0.01433]
[1779500919972,35.87,75326.55,0.0,-0.99994,0.0,0.01433]
[1779500919977,35.87,75327.4,0.0,-0.99994,0.0,0.01435]
[1779500925203,35.87,75327.96,0.0,-0.99994,0.0,0.01437]
[1779500930238,35.87,75327.73,0.0,-0.99994,0.0,0.01436]
[1779500935273,35.87,75328.25,0.0,-0.99994,0.0,0.01438]
[1779500938143,35.87,75328.47,0.0,-0.99994,0.0,0.01438]
[1779500938221,35.87,75328.47,0.0,-0.99994,0.0,0.01438]
[1779500938908,35.87,75328.47,0.0,-0.99994,0.0,0.01438]
[1779500938974,35.87,75328.47,0.0,-0.99994,0.0,0.01438]
[1779500939073,35.87,75328.5,0.0,-0.99994,0.0,0.01438]
[1779500944336,35.87,75328.08,0.0,-0.99994,0.0,0.01437]
[1779500945971,35.87,75328.08,0.0,-0.99994,0.0,0.01437]
[1779500946223,35.87,75328.08,0.0,-0.99994,0.0,0.01437]
[1779500951258,35.87,75328.46,0.0,-0.99994,0.0,0.01438]
[1779500951472,35.87,75328.46,0.0,-0.99994,0.0,0.01438]
[1779500953916,35.87,75331.32,0.0,-0.99994,0.0,0.01446]
[1779500953972,35.87,75331.32,0.0,-0.99994,0.0,0.01446]
[1779500954054,35.87,75331.58,0.0,-0.99994,0.0,0.01446]
[1779500955994,35.87,75331.7,0.0,-0.99994,0.0,0.01447]
[1779500956221,35.87,75331.66,0.0,-0.99994,0.0,0.01447]
[1779500959788,35.87,75334.27,0.0,-0.99994,0.0,0.01454]
[1779500959971,35.87,75334.27,0.0,-0.99994,0.0,0.01454]
[1779500961718,35.87,75336.25,0.0,-0.99994,0.0,0.01459]
[1779500961972,35.87,75336.25,0.0,-0.99994,0.0,0.01459]
[1779500962048,35.87,75335.97,0.0,-0.99994,0.0,0.01458]
[1779500973540,35.87,75335.63,0.0,-0.99994,0.0,0.01454]
[1779500978765,35.87,75335.75,0.0,-0.99994,0.0,0.01454]
[1779500979221,35.87,75337.58,0.0,-0.99994,0.0,0.01459]
[1779500984617,35.87,75339.84,0.0,-0.99994,0.0,0.01465]
[1779500989922,35.87,75339.79,0.0,-0.99994,0.0,0.01465]
[1779500989971,35.87,75339.79,0.0,-0.99994,0.0,0.01465]
[1779500990073,35.87,75339.36,0.0,-0.99994,0.0,0.01463]
[1779500992289,35.87,75339.43,0.0,-0.99994,0.0,0.01464]
[1779500992472,35.87,75339.43,0.0,-0.99994,0.0,0.01464]
[1779500997708,35.87,75338.8,0.0,-0.99994,0.0,0.01462]
[1779501002743,35.87,75339.07,0.0,-0.99994,0.0,0.01463]
[1779501004480,35.87,75340.7,0.0,-0.99994,0.0,0.01467]
[1779501004721,35.87,75340.7,0.0,-0.99994,0.0,0.01467]
[1779501004762,35.87,75344.37,0.0,-0.99994,0.0,0.01477]
[1779501009341,35.87,75343.27,0.0,-0.99994,0.0,0.01474]
[1779501009472,35.87,75343.27,0.0,-0.99994,0.0,0.01474]
[1779501011811,35.87,75342.07,0.0,-0.99994,0.0,0.01471]
[1779501012818,35.87,75337.15,0.0,-0.99994,0.0,0.01458]
[1779501016509,35.87,75337.08,0.0,-0.99994,0.0,0.01457]
[1779501016720,35.87,75337.08,0.0,-0.99994,0.0,0.01457]
[1779501017041,35.87,75340.54,0.0,-0.99994,0.0,0.01467]
[1779501019220,35.87,75340.36,0.0,-0.99994,0.0,0.01466]
[1779501029941,35.87,75340.29,0.0,-0.99994,0.0,0.01466]
[1779501035983,35.87,75339.39,0.0,-0.99994,0.0,0.0146]
[1779501036602,35.87,75339.39,0.0,-0.99994,0.0,0.0146]
[1779501036607,35.87,75339.39,0.0,-0.99994,0.0,0.0146]
[1779501036721,35.87,75339.39,0.0,-0.99994,0.0,0.0146]
[1779501036822,35.87,75339.39,0.0,-0.99994,0.0,0.0146]
[1779501042024,35.87,75340.42,0.0,-0.99994,0.0,0.01463]
[1779501046713,35.87,75340.52,0.0,-0.99994,0.0,0.01463]
[1779501046724,35.87,75340.52,0.0,-0.99994,0.0,0.01463]
[1779501046931,35.87,75340.52,0.0,-0.99994,0.0,0.01463]
[1779501046971,35.87,75340.52,0.0,-0.99994,0.0,0.01463]
[1779501046983,35.87,75340.52,0.0,-0.99994,0.0,0.01463]
[1779501052098,35.87,75340.36,0.0,-0.99994,0.0,0.01463]
[1779501062168,35.87,75340.19,0.0,-0.99994,0.0,0.01462]
[1779501064091,35.87,75340.26,0.0,-0.99994,0.0,0.01462]
[1779501064222,35.87,75340.26,0.0,-0.99994,0.0,0.01462]
[1779501070224,35.87,75340.36,0.0,-0.99994,0.0,0.01463]
[1779501075259,35.87,75339.75,0.0,-0.99994,0.0,0.01461]
[1779501076633,35.87,75339.5,0.0,-0.99994,0.0,0.0146]
[1779501076722,35.87,75339.5,0.0,-0.99994,0.0,0.0146]
[1779501076775,35.87,75339.5,0.0,-0.99994,0.0,0.0146]
[1779501076970,35.87,75339.5,0.0,-0.99994,0.0,0.0146]
[1779501077071,35.87,75339.5,0.0,-0.99994,0.0,0.0146]
[1779501083315,35.87,75339.86,0.0,-0.99994,0.0,0.01461]
[1779501088350,35.87,75339.8,0.0,-0.99994,0.0,0.01461]
[1779501093444,35.87,75339.78,0.0,-0.99994,0.0,0.01461]
[1779501093472,35.87,75339.78,0.0,-0.99994,0.0,0.01461]
[1779501093545,35.87,75339.78,0.0,-0.99994,0.0,0.01461]
[1779501093722,35.87,75339.78,0.0,-0.99994,0.0,0.01461]
[1779501093755,35.87,75339.78,0.0,-0.99994,0.0,0.01457]
[1779501099427,35.87,75339.75,0.0,-0.99994,0.0,0.01457]
[1779501107483,35.87,75339.65,0.0,-0.99994,0.0,0.01457]
[1779501111257,35.87,75340.07,0.0,-0.99994,0.0,0.01458]
[1779501111472,35.87,75339.81,0.0,-0.99994,0.0,0.01458]
[1779501116546,35.87,75339.87,0.0,-0.99994,0.0,0.01458]
[1779501117553,35.87,75334.12,0.0,-0.99994,0.0,0.01442]
[1779501118559,35.87,75331.0,0.0,-0.99994,0.0,0.01434]
[1779501120109,35.87,75331.0,0.0,-0.99994,0.0,0.01434]
[1779501120224,35.87,75331.0,0.0,-0.99994,0.0,0.01434]
[1779501120287,35.87,75331.0,0.0,-0.99994,0.0,0.01434]
[1779501120471,35.87,75331.04,0.0,-0.99994,0.0,0.01434]
[1779501120323,35.87,75331.04,0.0,-0.99994,0.0,0.01434]
[1779501127623,35.87,75331.5,0.0,-0.99994,0.0,0.01436]
[1779501130419,35.87,75331.85,0.0,-0.99994,0.0,0.01437]
[1779501130471,35.87,75331.85,0.0,-0.99994,0.0,0.01437]
[1779501130877,35.87,75331.85,0.0,-0.99994,0.0,0.01437]
[1779501130973,35.87,75331.85,0.0,-0.99994,0.0,0.01437]
[1779501130978,35.87,75331.96,0.0,-0.99994,0.0,0.01437]
[1779501138700,35.87,75331.71,0.0,-0.99994,0.0,0.01436]
[1779501145075,35.87,75331.74,0.0,-0.99994,0.0,0.01436]
[1779501146276,35.87,75331.74,0.0,-0.99994,0.0,0.01436]
[1779501146470,35.87,75331.71,0.0,-0.99994,0.0,0.01436]
[1779501153805,35.87,75331.79,0.0,-0.99994,0.0,0.01433]
[1779501158840,35.87,75331.67,0.0,-0.99994,0.0,0.01433]
[1779501163875,35.87,75331.7,0.0,-0.99994,0.0,0.01433]
[1779501167130,35.87,75331.67,0.0,-0.99994,0.0,0.01433]
[1779501167177,35.87,75331.67,0.0,-0.99994,0.0,0.01433]
[1779501167224,35.87,75331.67,0.0,-0.99994,0.0,0.01433]
[1779501167231,35.87,75331.63,0.0,-0.99994,0.0,0.01432]
[1779501173945,35.87,75331.74,0.0,-0.99994,0.0,0.01433]
[1779501179987,35.87,75332.15,0.0,-0.99994,0.0,0.01434]
[1779501185024,35.87,75340.56,0.0,-0.99994,0.0,0.01456]
[1779501186031,35.87,75346.25,0.0,-0.99994,0.0,0.01471]
[1779501187038,35.87,75349.58,0.0,-0.99994,0.0,0.0148]
[1779501188045,35.87,75357.36,0.0,-0.99994,0.0,0.01501]
[1779501189052,35.87,75358.15,0.0,-0.99994,0.0,0.01503]
[1779501191576,35.87,75357.02,0.0,-0.99994,0.0,0.015]
[1779501191723,35.87,75357.02,0.0,-0.99994,0.0,0.015]
[1779501191932,35.87,75357.02,0.0,-0.99994,0.0,0.015]
[1779501191972,35.87,75357.02,0.0,-0.99994,0.0,0.015]
[1779501192073,35.87,75357.68,0.0,-0.99994,0.0,0.01502]
[1779501197109,35.87,75357.51,0.0,-0.99994,0.0,0.01502]
[1779501202601,35.87,75357.03,0.0,-0.99994,0.0,0.015]
[1779501202723,35.87,75357.03,0.0,-0.99994,0.0,0.015]
[1779501208186,35.87,75356.9,0.0,-0.99994,0.0,0.015]
[1779501214228,35.87,75356.83,0.0,-0.99994,0.0,0.01496]
[1779501221277,35.87,75357.14,0.0,-0.99994,0.0,0.01497]
[1779501226312,35.87,75359.25,0.0,-0.99994,0.0,0.01503]
[1779501226904,35.87,75359.25,0.0,-0.99994,0.0,0.01503]
[1779501226973,35.87,75359.25,0.0,-0.99994,0.0,0.01503]
[1779501227279,35.87,75359.25,0.0,-0.99994,0.0,0.01503]
[1779501227319,35.87,75358.89,0.0,-0.99994,0.0,0.01502]
[1779501227473,35.87,75358.89,0.0,-0.99994,0.0,0.01502]
[1779501233361,35.87,75370.5,0.0,-0.99994,0.0,0.01534]
[1779501234368,35.87,75374.76,0.0,-0.99994,0.0,0.01546]
[1779501236737,35.87,75373.55,0.0,-0.99994,0.0,0.01542]
[1779501236980,35.87,75373.55,0.0,-0.99994,0.0,0.01542]
[1779501240410,35.87,75369.03,0.0,-0.99994,0.0,0.0153]
[1779501242424,35.87,75367.54,0.0,-0.99994,0.0,0.01526]
[1779501244217,35.87,75367.03,0.0,-0.99994,0.0,0.01524]
[1779501244473,35.87,75366.98,0.0,-0.99994,0.0,0.01524]
[1779501244745,35.87,75366.98,0.0,-0.99994,0.0,0.01524]
[1779501244972,35.87,75366.98,0.0,-0.99994,0.0,0.01524]
[1779501245067,35.87,75366.98,0.0,-0.99994,0.0,0.01524]
[1779501250542,35.87,75366.73,0.0,-0.99994,0.0,0.01523]
[1779501251493,35.87,75370.86,0.0,-0.99994,0.0,0.01535]
[1779501255016,35.87,75372.57,0.0,-0.99994,0.0,0.0154]
[1779501255226,35.87,75372.57,0.0,-0.99994,0.0,0.0154]
[1779501258542,35.87,75376.72,0.0,-0.99994,0.0,0.01551]
[1779501259549,35.87,75382.11,0.0,-0.99993,0.0,0.01566]
[1779501261363,35.87,75382.11,0.0,-0.99993,0.0,0.01566]
[1779501261379,35.87,75385.52,0.0,-0.99993,0.0,0.01576]
[1779501262140,35.87,75385.52,0.0,-0.99993,0.0,0.01576]
[1779501262222,35.87,75385.52,0.0,-0.99993,0.0,0.01576]
[1779501262324,35.87,75384.84,0.0,-0.99993,0.0,0.01574]
[1779501267605,35.87,75391.83,0.0,-0.99993,0.0,0.01594]
[1779501268611,35.87,75394.91,0.0,-0.99993,0.0,0.01603]
[1779501271100,35.87,75395.37,0.0,-0.99993,0.0,0.01605]
[1779501272122,35.87,75395.63,0.0,-0.99993,0.0,0.01601]
[1779501272222,35.87,75395.63,0.0,-0.99993,0.0,0.01601]
[1779501276146,35.87,75395.78,0.0,-0.99993,0.0,0.01602]
[1779501276224,35.87,75395.78,0.0,-0.99993,0.0,0.01602]
[1779501276242,35.87,75395.92,0.0,-0.99993,0.0,0.01602]
[1779501281530,35.87,75398.26,0.0,-0.99993,0.0,0.01609]
[1779501281800,35.87,75398.26,0.0,-0.99993,0.0,0.01609]
[1779501281973,35.87,75398.26,0.0,-0.99993,0.0,0.01609]
[1779501287745,35.87,75397.74,0.0,-0.99993,0.0,0.01608]
[1779501290766,35.87,75395.07,0.0,-0.99993,0.0,0.016]
[1779501293823,35.87,75393.36,0.0,-0.99993,0.0,0.01595]
[1779501293973,35.87,75393.36,0.0,-0.99993,0.0,0.01595]
[1779501294716,35.87,75395.59,0.0,-0.99993,0.0,0.01601]
[1779501294795,35.87,75404.17,0.0,-0.99993,0.0,0.01626]
[1779501295802,35.87,75407.06,0.0,-0.99993,0.0,0.01635]
[1779501298634,35.87,75407.99,0.0,-0.99993,0.0,0.01638]
[1779501306879,35.87,75402.03,0.0,-0.99993,0.0,0.0162]
[1779501307886,35.87,75396.75,0.0,-0.99993,0.0,0.01605]
[1779501309900,35.87,75396.28,0.0,-0.99993,0.0,0.01603]
[1779501310654,35.87,75396.28,0.0,-0.99993,0.0,0.01603]
[1779501310724,35.87,75396.28,0.0,-0.99993,0.0,0.01603]
[1779501311716,35.87,75394.45,0.0,-0.99993,0.0,0.01598]
[1779501311722,35.87,75394.45,0.0,-0.99993,0.0,0.01598]
[1779501311914,35.87,75394.21,0.0,-0.99993,0.0,0.01597]
[1779501316949,35.87,75394.55,0.0,-0.99993,0.0,0.01598]
[1779501321984,35.87,75395.62,0.0,-0.99993,0.0,0.01601]
[1779501323998,35.87,75398.18,0.0,-0.99993,0.0,0.01609]
[1779501326731,35.87,75400.25,0.0,-0.99993,0.0,0.01615]
[1779501326972,35.87,75400.25,0.0,-0.99993,0.0,0.01615]
[1779501330825,35.87,75400.48,0.0,-0.99993,0.0,0.01616]
[1779501330977,35.87,75400.48,0.0,-0.99993,0.0,0.01616]
[1779501331047,35.87,75400.33,0.0,-0.99993,0.0,0.01611]
[1779501335075,35.87,75397.57,0.0,-0.99993,0.0,0.01603]
[1779501336789,35.87,75396.52,0.0,-0.99993,0.0,0.016]
[1779501336980,35.87,75396.52,0.0,-0.99993,0.0,0.016]
[1779501342124,35.87,75396.47,0.0,-0.99993,0.0,0.016]
[1779501344682,35.87,75396.55,0.0,-0.99993,0.0,0.016]
[1779501344722,35.87,75396.55,0.0,-0.99993,0.0,0.016]
[1779501345014,35.87,75396.55,0.0,-0.99993,0.0,0.016]
[1779501345225,35.87,75396.55,0.0,-0.99993,0.0,0.016]
[1779501345326,35.87,75396.57,0.0,-0.99993,0.0,0.016]
[1779501349760,35.87,75394.37,0.0,-0.99993,0.0,0.01594]
[1779501349972,35.87,75394.37,0.0,-0.99993,0.0,0.01594]
[1779501355216,35.87,75394.37,0.0,-0.99993,0.0,0.01594]
[1779501361257,35.87,75393.47,0.0,-0.99993,0.0,0.01591]
[1779501363272,35.87,75389.45,0.0,-0.99993,0.0,0.0158]
[1779501364431,35.87,75389.45,0.0,-0.99993,0.0,0.0158]
[1779501364472,35.87,75389.45,0.0,-0.99993,0.0,0.0158]
[1779501365096,35.87,75388.42,0.0,-0.99993,0.0,0.01577]
[1779501365224,35.87,75388.42,0.0,-0.99993,0.0,0.01577]
[1779501365286,35.87,75387.43,0.0,-0.99993,0.0,0.01574]
[1779501370322,35.87,75388.46,0.0,-0.99993,0.0,0.01577]
[1779501371444,35.87,75388.46,0.0,-0.99993,0.0,0.01577]
[1779501371471,35.87,75388.46,0.0,-0.99993,0.0,0.01577]
[1779501377372,35.87,75391.43,0.0,-0.99993,0.0,0.01585]
[1779501377937,35.87,75391.43,0.0,-0.99993,0.0,0.01585]
[1779501377970,35.87,75391.43,0.0,-0.99993,0.0,0.01585]
[1779501378380,35.87,75394.98,0.0,-0.99993,0.0,0.01596]
[1779501378718,35.87,75394.98,0.0,-0.99993,0.0,0.01596]
[1779501378973,35.87,75394.98,0.0,-0.99993,0.0,0.01596]
[1779501379386,35.87,75396.42,0.0,-0.99993,0.0,0.016]
[1779501384421,35.87,75397.71,0.0,-0.99993,0.0,0.01604]
[1779501387442,35.87,75403.59,0.0,-0.99993,0.0,0.01621]
[1779501389019,35.87,75404.85,0.0,-0.99993,0.0,0.01624]
[1779501389221,35.87,75404.85,0.0,-0.99993,0.0,0.01624]
[1779501394491,35.87,75403.46,0.0,-0.99993,0.0,0.01616]
[1779501397211,35.87,75402.84,0.0,-0.99993,0.0,0.01615]
[1779501397220,35.87,75402.84,0.0,-0.99993,0.0,0.01615]
[1779501398103,35.87,75402.78,0.0,-0.99993,0.0,0.01614]
[1779501398225,35.87,75402.78,0.0,-0.99993,0.0,0.01614]
[1779501398254,35.87,75402.78,0.0,-0.99993,0.0,0.01614]
[1779501403554,35.87,75402.58,0.0,-0.99993,0.0,0.01614]
[1779501405480,35.87,75402.58,0.0,-0.99993,0.0,0.01614]
[1779501405724,35.87,75402.58,0.0,-0.99993,0.0,0.01614]
[1779501408589,35.87,75394.02,0.0,-0.99993,0.0,0.01589]
[1779501409231,35.87,75394.02,0.0,-0.99993,0.0,0.01589]
[1779501409474,35.87,75394.02,0.0,-0.99993,0.0,0.01589]
[1779501409596,35.87,75394.17,0.0,-0.99993,0.0,0.01589]
[1779501412011,35.87,75394.02,0.0,-0.99993,0.0,0.01589]
[1779501412221,35.87,75394.02,0.0,-0.99993,0.0,0.01589]
[1779501418173,35.87,75392.82,0.0,-0.99993,0.0,0.01586]
[1779501420436,35.87,75391.58,0.0,-0.99993,0.0,0.01582]
[1779501420471,35.87,75391.58,0.0,-0.99993,0.0,0.01582]
[1779501421707,35.87,75391.58,0.0,-0.99993,0.0,0.01582]
[1779501421721,35.87,75391.58,0.0,-0.99993,0.0,0.01582]
[1779501421808,35.87,75391.64,0.0,-0.99993,0.0,0.01582]
[1779501427723,35.87,75391.51,0.0,-0.99993,0.0,0.01582]
[1779501433765,35.87,75391.57,0.0,-0.99993,0.0,0.01582]
[1779501438800,35.87,75391.35,0.0,-0.99993,0.0,0.01581]
[1779501439740,35.87,75391.35,0.0,-0.99993,0.0,0.01581]
[1779501439970,35.87,75391.35,0.0,-0.99993,0.0,0.01581]
[1779501440850,35.87,75395.23,0.0,-0.99993,0.0,0.01593]
[1779501441857,35.87,75410.81,0.0,-0.99993,0.0,0.01638]
[1779501442864,35.87,75412.62,0.0,-0.99993,0.0,0.01643]
[1779501443774,35.87,75412.62,0.0,-0.99993,0.0,0.01643]
[1779501445525,35.87,75412.74,0.0,-0.99993,0.0,0.01644]
[1779501445884,35.87,75407.76,0.0,-0.99993,0.0,0.01629]
[1779501446870,35.87,75407.76,0.0,-0.99993,0.0,0.01629]
[1779501446974,35.87,75407.76,0.0,-0.99993,0.0,0.01629]
[1779501447024,35.87,75405.04,0.0,-0.99993,0.0,0.01621]
[1779501450501,35.87,75404.76,0.0,-0.99993,0.0,0.0162]
[1779501450722,35.87,75403.12,0.0,-0.99993,0.0,0.01615]
[1779501452933,35.87,75399.47,0.0,-0.99993,0.0,0.01601]
[1779501454624,35.87,75399.47,0.0,-0.99993,0.0,0.01601]
[1779501454723,35.87,75399.29,0.0,-0.99993,0.0,0.016]
[1779501454948,35.87,75399.62,0.0,-0.99993,0.0,0.01601]
[1779501459294,35.87,75398.98,0.0,-0.99993,0.0,0.01599]
[1779501459471,35.87,75398.98,0.0,-0.99993,0.0,0.01599]
[1779501465019,35.87,75399.88,0.0,-0.99993,0.0,0.01602]
[1779501466032,35.87,75399.88,0.0,-0.99993,0.0,0.01602]
[1779501466221,35.87,75399.88,0.0,-0.99993,0.0,0.01602]
[1779501468009,35.87,75398.83,0.0,-0.99993,0.0,0.01599]
[1779501468222,35.87,75398.83,0.0,-0.99993,0.0,0.01599]
[1779501468223,35.87,75398.65,0.0,-0.99993,0.0,0.01599]
[1779501476096,35.87,75398.73,0.0,-0.99993,0.0,0.01599]
[1779501481131,35.87,75398.73,0.0,-0.99993,0.0,0.01599]
[1779501482983,35.87,75398.95,0.0,-0.99993,0.0,0.01599]
[1779501483220,35.87,75398.95,0.0,-0.99993,0.0,0.01599]
[1779501489188,35.87,75398.23,0.0,-0.99993,0.0,0.01597]
[1779501493605,35.87,75398.86,0.0,-0.99993,0.0,0.01599]
[1779501493722,35.87,75399.46,0.0,-0.99993,0.0,0.01601]
[1779501495441,35.87,75399.39,0.0,-0.99993,0.0,0.01601]
[1779501495475,35.87,75399.39,0.0,-0.99993,0.0,0.01601]
[1779501495576,35.87,75399.29,0.0,-0.99993,0.0,0.016]
[1779501501272,35.87,75400.08,0.0,-0.99993,0.0,0.01603]
[1779501506307,35.87,75401.25,0.0,-0.99993,0.0,0.01606]
[1779501511692,35.87,75401.15,0.0,-0.99993,0.0,0.01606]
[1779501511721,35.87,75401.15,0.0,-0.99993,0.0,0.01606]
[1779501516292,35.87,75400.72,0.0,-0.99993,0.0,0.01601]
[1779501516474,35.87,75400.72,0.0,-0.99993,0.0,0.01601]
[1779501517825,35.87,75401.13,0.0,-0.99993,0.0,0.01602]
[1779501517971,35.87,75401.13,0.0,-0.99993,0.0,0.01602]
[1779501519400,35.87,75401.62,0.0,-0.99993,0.0,0.01603]
[1779501520829,35.87,75403.66,0.0,-0.99993,0.0,0.01609]
[1779501521001,35.87,75403.66,0.0,-0.99993,0.0,0.01609]
[1779501526449,35.87,75403.94,0.0,-0.99993,0.0,0.0161]
[1779501528753,35.87,75403.99,0.0,-0.99993,0.0,0.0161]
[1779501528973,35.87,75403.99,0.0,-0.99993,0.0,0.0161]
[1779501530050,35.87,75403.58,0.0,-0.99993,0.0,0.01609]
[1779501530224,35.87,75403.58,0.0,-0.99993,0.0,0.01609]
[1779501530477,35.87,75403.97,0.0,-0.99993,0.0,0.0161]
[1779501535512,35.87,75403.37,0.0,-0.99993,0.0,0.01608]
[1779501540547,35.87,75403.02,0.0,-0.99993,0.0,0.01607]
[1779501541554,35.87,75399.6,0.0,-0.99993,0.0,0.01597]
[1779501542289,35.87,75399.6,0.0,-0.99993,0.0,0.01597]
[1779501542473,35.87,75399.6,0.0,-0.99993,0.0,0.01597]
[1779501545672,35.87,75399.48,0.0,-0.99993,0.0,0.01597]
[1779501545721,35.87,75399.48,0.0,-0.99993,0.0,0.01597]
[1779501546590,35.87,75398.76,0.0,-0.99993,0.0,0.01595]
[1779501551625,35.87,75399.02,0.0,-0.99993,0.0,0.01596]
[1779501556660,35.87,75399.01,0.0,-0.99993,0.0,0.01596]
[1779501560789,35.87,75399.81,0.0,-0.99993,0.0,0.01598]
[1779501560971,35.87,75399.81,0.0,-0.99993,0.0,0.01598]
[1779501566730,35.87,75400.41,0.0,-0.99993,0.0,0.016]
[1779501569527,35.87,75400.34,0.0,-0.99993,0.0,0.016]
[1779501569722,35.87,75400.34,0.0,-0.99993,0.0,0.016]
[1779501572163,35.87,75399.27,0.0,-0.99993,0.0,0.01593]
[1779501572221,35.87,75399.27,0.0,-0.99993,0.0,0.01593]
[1779501572772,35.87,75401.26,0.0,-0.99993,0.0,0.01598]
[1779501573779,35.87,75404.14,0.0,-0.99993,0.0,0.01607]
[1779501575216,35.87,75404.14,0.0,-0.99993,0.0,0.01607]
[1779501575225,35.87,75404.14,0.0,-0.99993,0.0,0.01607]
[1779501575288,35.87,75404.14,0.0,-0.99993,0.0,0.01607]
[1779501577807,35.87,75406.56,0.0,-0.99993,0.0,0.01614]
[1779501581223,35.87,75405.54,0.0,-0.99993,0.0,0.01611]
[1779501584856,35.87,75409.86,0.0,-0.99993,0.0,0.01623]
[1779501586718,35.87,75409.86,0.0,-0.99993,0.0,0.01623]
[1779501586982,35.87,75410.28,0.0,-0.99993,0.0,0.01625]
[1779501587083,35.87,75410.49,0.0,-0.99993,0.0,0.01625]
[1779501588514,35.87,75410.49,0.0,-0.99993,0.0,0.01625]
[1779501588722,35.87,75410.49,0.0,-0.99993,0.0,0.01625]
[1779501593918,35.87,75409.46,0.0,-0.99993,0.0,0.01622]
[1779501595665,35.87,75409.46,0.0,-0.99993,0.0,0.01622]
[1779501595722,35.87,75409.46,0.0,-0.99993,0.0,0.01622]
[1779501595764,35.87,75409.46,0.0,-0.99993,0.0,0.01622]
[1779501597246,35.87,75409.46,0.0,-0.99993,0.0,0.01622]
[1779501597475,35.87,75409.46,0.0,-0.99993,0.0,0.01622]
[1779501602982,35.87,75413.61,0.0,-0.99993,0.0,0.01634]
[1779501604465,35.87,75413.61,0.0,-0.99993,0.0,0.01634]
[1779501604471,35.87,75413.61,0.0,-0.99993,0.0,0.01634]
[1779501604564,35.87,75418.78,0.0,-0.99993,0.0,0.0165]
[1779501606602,35.87,75420.37,0.0,-0.99993,0.0,0.01655]
[1779501606722,35.87,75420.37,0.0,-0.99993,0.0,0.01655]
[1779501612045,35.87,75422.17,0.0,-0.99993,0.0,0.0166]
[1779501615241,35.87,75422.53,0.0,-0.99993,0.0,0.01661]
[1779501615472,35.87,75422.53,0.0,-0.99993,0.0,0.01661]
[1779501615545,35.87,75423.18,0.0,-0.99993,0.0,0.01663]
[1779501617080,35.87,75429.89,0.0,-0.99993,0.0,0.01683]
[1779501620270,35.87,75429.65,0.0,-0.99993,0.0,0.01683]
[1779501620473,35.87,75429.65,0.0,-0.99993,0.0,0.01683]
[1779501626154,35.87,75431.1,0.0,-0.99993,0.0,0.01687]
[1779501628744,35.87,75431.93,0.0,-0.99993,0.0,0.0169]
[1779501628815,35.87,75433.29,0.0,-0.99993,0.0,0.01694]
[1779501628976,35.87,75433.29,0.0,-0.99993,0.0,0.01694]
[1779501631196,35.87,75435.17,0.0,-0.99993,0.0,0.01699]
[1779501631224,35.87,75435.17,0.0,-0.99993,0.0,0.01699]
[1779501637232,35.87,75433.4,0.0,-0.99993,0.0,0.0169]
[1779501642267,35.87,75435.37,0.0,-0.99993,0.0,0.01696]
[1779501643558,35.87,75435.37,0.0,-0.99993,0.0,0.01696]
[1779501643724,35.87,75435.37,0.0,-0.99993,0.0,0.01696]
[1779501643825,35.87,75435.91,0.0,-0.99993,0.0,0.01698]
[1779501645070,35.87,75437.48,0.0,-0.99993,0.0,0.01702]
[1779501645225,35.87,75437.48,0.0,-0.99993,0.0,0.01702]
[1779501652337,35.87,75433.69,0.0,-0.99993,0.0,0.01691]
[1779501655691,35.87,75432.29,0.0,-0.99993,0.0,0.01687]
[1779501655721,35.87,75432.29,0.0,-0.99993,0.0,0.01687]
[1779501655722,35.87,75431.99,0.0,-0.99993,0.0,0.01686]
[1779501657307,35.87,75431.51,0.0,-0.99993,0.0,0.01684]
[1779501657473,35.87,75431.51,0.0,-0.99993,0.0,0.01684]
[1779501658379,35.87,75428.4,0.0,-0.99993,0.0,0.01675]
[1779501660393,35.87,75424.88,0.0,-0.99993,0.0,0.01664]
[1779501661622,35.87,75424.88,0.0,-0.99993,0.0,0.01664]
[1779501661721,35.87,75424.88,0.0,-0.99993,0.0,0.01664]
[1779501661813,35.87,75416.93,0.0,-0.99993,0.0,0.0164]
[1779501662408,35.87,75415.59,0.0,-0.99993,0.0,0.01636]
[1779501663510,35.87,75415.59,0.0,-0.99993,0.0,0.01636]
[1779501663722,35.87,75415.59,0.0,-0.99993,0.0,0.01636]
[1779501670463,35.87,75419.81,0.0,-0.99993,0.0,0.01649]
[1779501672084,35.87,75419.36,0.0,-0.99993,0.0,0.01648]
[1779501672222,35.87,75419.36,0.0,-0.99993,0.0,0.01648]
[1779501672478,35.87,75419.43,0.0,-0.99993,0.0,0.01648]
[1779501673774,35.87,75419.43,0.0,-0.99993,0.0,0.01648]
[1779501673982,35.87,75418.03,0.0,-0.99993,0.0,0.01644]
[1779501675498,35.87,75414.17,0.0,-0.99993,0.0,0.01632]
[1779501676505,35.87,75405.45,0.0,-0.99993,0.0,0.01607]
[1779501677512,35.87,75401.81,0.0,-0.99993,0.0,0.01596]
[1779501678405,35.87,75401.81,0.0,-0.99993,0.0,0.01596]
[1779501678472,35.87,75401.81,0.0,-0.99993,0.0,0.01596]
[1779501678519,35.87,75399.5,0.0,-0.99993,0.0,0.01589]
[1779501680460,35.87,75399.35,0.0,-0.99993,0.0,0.01589]
[1779501680474,35.87,75399.35,0.0,-0.99993,0.0,0.01589]
[1779501686161,35.87,75400.86,0.0,-0.99993,0.0,0.01593]
[1779501686229,35.87,75400.86,0.0,-0.99993,0.0,0.01593]
[1779501688460,35.87,75401.52,0.0,-0.99993,0.0,0.01595]
[1779501688470,35.87,75401.52,0.0,-0.99993,0.0,0.01595]
[1779501688589,35.87,75404.11,0.0,-0.99993,0.0,0.01603]
[1779501689596,35.87,75406.99,0.0,-0.99993,0.0,0.01611]
[1779501691496,35.87,75408.88,0.0,-0.99993,0.0,0.01617]
[1779501691723,35.87,75408.88,0.0,-0.99993,0.0,0.01617]
[1779501693625,35.87,75413.94,0.0,-0.99993,0.0,0.01628]
[1779501694996,35.87,75413.56,0.0,-0.99993,0.0,0.01626]
[1779501695221,35.87,75413.56,0.0,-0.99993,0.0,0.01626]
[1779501695638,35.87,75411.95,0.0,-0.99993,0.0,0.01622]
[1779501696438,35.87,75411.95,0.0,-0.99993,0.0,0.01622]
[1779501696473,35.87,75411.95,0.0,-0.99993,0.0,0.01622]
[1779501696645,35.87,75408.97,0.0,-0.99993,0.0,0.01613]
[1779501701680,35.87,75409.96,0.0,-0.99993,0.0,0.01616]
[1779501711750,35.87,75409.79,0.0,-0.99993,0.0,0.01615]
[1779501712624,35.87,75409.79,0.0,-0.99993,0.0,0.01615]
[1779501712721,35.87,75409.79,0.0,-0.99993,0.0,0.01615]
[1779501712769,35.87,75409.79,0.0,-0.99993,0.0,0.01615]
[1779501714771,35.87,75407.43,0.0,-0.99993,0.0,0.01608]
[1779501715027,35.87,75407.43,0.0,-0.99993,0.0,0.01608]
[1779501715221,35.87,75407.43,0.0,-0.99993,0.0,0.01608]
[1779501720813,35.87,75406.63,0.0,-0.99993,0.0,0.01606]
[1779501721548,35.87,75406.63,0.0,-0.99993,0.0,0.01606]
[1779501721721,35.87,75406.63,0.0,-0.99993,0.0,0.01606]
[1779501721820,35.87,75406.79,0.0,-0.99993,0.0,0.01607]
[1779501723067,35.87,75406.38,0.0,-0.99993,0.0,0.01605]
[1779501723224,35.87,75406.38,0.0,-0.99993,0.0,0.01605]
[1779501728825,35.87,75405.95,0.0,-0.99993,0.0,0.01604]
[1779501728926,35.87,75406.3,0.0,-0.99993,0.0,0.01605]
[1779501728971,35.87,75406.3,0.0,-0.99993,0.0,0.01605]
[1779501729876,35.87,75406.33,0.0,-0.99993,0.0,0.01605]
[1779501730501,35.87,75406.33,0.0,-0.99993,0.0,0.01605]
[1779501730721,35.87,75406.33,0.0,-0.99993,0.0,0.01605]
[1779501732897,35.87,75408.52,0.0,-0.99993,0.0,0.01612]
[1779501733722,35.87,75408.52,0.0,-0.99993,0.0,0.01612]
[1779501733904,35.87,75412.16,0.0,-0.99993,0.0,0.01622]
[1779501733971,35.87,75412.16,0.0,-0.99993,0.0,0.01622]
[1779501734915,35.87,75412.16,0.0,-0.99993,0.0,0.01622]
[1779501734911,35.87,75412.64,0.0,-0.99993,0.0,0.01624]
[1779501734977,35.87,75412.64,0.0,-0.99993,0.0,0.01624]
[1779501740824,35.87,75411.04,0.0,-0.99993,0.0,0.01619]
[1779501740953,35.87,75408.09,0.0,-0.99993,0.0,0.0161]
[1779501740972,35.87,75408.09,0.0,-0.99993,0.0,0.0161]
[1779501741960,35.87,75405.56,0.0,-0.99993,0.0,0.01603]
[1779501742602,35.87,75405.56,0.0,-0.99993,0.0,0.01603]
[1779501742721,35.87,75405.56,0.0,-0.99993,0.0,0.01603]
[1779501743974,35.87,75402.84,0.0,-0.99993,0.0,0.01595]
[1779501746734,35.87,75402.79,0.0,-0.99993,0.0,0.01595]
[1779501746780,35.87,75401.16,0.0,-0.99993,0.0,0.0159]
[1779501746974,35.87,75401.16,0.0,-0.99993,0.0,0.0159]
[1779501746995,35.87,75399.18,0.0,-0.99993,0.0,0.01585]
[1779501748856,35.87,75399.18,0.0,-0.99993,0.0,0.01585]
[1779501748974,35.87,75398.09,0.0,-0.99993,0.0,0.01581]
[1779501756072,35.87,75395.89,0.0,-0.99993,0.0,0.01571]
[1779501761108,35.87,75394.91,0.0,-0.99993,0.0,0.01569]
[1779501766143,35.87,75394.77,0.0,-0.99993,0.0,0.01568]
[1779501767150,35.87,75392.09,0.0,-0.99994,0.0,0.01561]
[1779501768157,35.87,75387.9,0.0,-0.99994,0.0,0.01549]
[1779501769222,35.87,75387.9,0.0,-0.99994,0.0,0.01549]
[1779501769471,35.87,75387.9,0.0,-0.99994,0.0,0.01549]
[1779501769537,35.87,75387.8,0.0,-0.99994,0.0,0.01548]
[1779501770171,35.87,75386.1,0.0,-0.99994,0.0,0.01544]
[1779501772681,35.87,75384.9,0.0,-0.99994,0.0,0.0154]
[1779501772721,35.87,75384.9,0.0,-0.99994,0.0,0.0154]
[1779501778227,35.87,75383.61,0.0,-0.99994,0.0,0.01537]
[1779501783262,35.87,75382.24,0.0,-0.99994,0.0,0.01533]
[1779501784085,35.87,75382.24,0.0,-0.99994,0.0,0.01533]
[1779501784221,35.87,75382.24,0.0,-0.99994,0.0,0.01533]
[1779501784615,35.87,75380.35,0.0,-0.99994,0.0,0.01528]
[1779501785276,35.87,75378.68,0.0,-0.99994,0.0,0.01523]
[1779501786283,35.87,75377.03,0.0,-0.99994,0.0,0.01518]
[1779501787192,35.87,75377.03,0.0,-0.99994,0.0,0.01518]
[1779501787223,35.87,75377.03,0.0,-0.99994,0.0,0.01518]
[1779501789771,35.87,75377.02,0.0,-0.99994,0.0,0.01518]
[1779501789976,35.87,75377.02,0.0,-0.99994,0.0,0.01518]
[1779501789935,35.87,75377.02,0.0,-0.99994,0.0,0.01518]
[1779501790311,35.87,75376.99,0.0,-0.99994,0.0,0.01518]
[1779501796353,35.87,75376.32,0.0,-0.99994,0.0,0.01516]
[1779501798007,35.87,75376.32,0.0,-0.99994,0.0,0.01516]
[1779501798221,35.87,75376.36,0.0,-0.99994,0.0,0.01517]
[1779501803402,35.87,75374.98,0.0,-0.99994,0.0,0.01513]
[1779501808437,35.87,75373.85,0.0,-0.99994,0.0,0.0151]
[1779501810453,35.87,75370.59,0.0,-0.99994,0.0,0.01501]
[1779501811224,35.87,75370.59,0.0,-0.99994,0.0,0.01501]
[1779501811460,35.87,75368.94,0.0,-0.99994,0.0,0.01493]
[1779501812175,35.87,75368.94,0.0,-0.99994,0.0,0.01493]
[1779501812222,35.87,75368.94,0.0,-0.99994,0.0,0.01493]
[1779501817504,35.87,75365.39,0.0,-0.99994,0.0,0.01483]
[1779501818511,35.87,75362.54,0.0,-0.99994,0.0,0.01475]
[1779501820176,35.87,75362.86,0.0,-0.99994,0.0,0.01476]
[1779501820223,35.87,75362.86,0.0,-0.99994,0.0,0.01476]
[1779501821533,35.87,75362.45,0.0,-0.99994,0.0,0.01475]
[1779501821722,35.87,75362.45,0.0,-0.99994,0.0,0.01475]
[1779501821804,35.87,75362.63,0.0,-0.99994,0.0,0.01475]
[1779501826929,35.87,75362.04,0.0,-0.99994,0.0,0.01474]
[1779501832609,35.87,75367.52,0.0,-0.99994,0.0,0.01489]
[1779501834584,35.87,75368.26,0.0,-0.99994,0.0,0.01491]
[1779501834721,35.87,75368.26,0.0,-0.99994,0.0,0.01491]
[1779501840665,35.87,75366.24,0.0,-0.99994,0.0,0.01485]
[1779501846707,35.87,75367.34,0.0,-0.99994,0.0,0.01488]
[1779501847916,35.87,75367.34,0.0,-0.99994,0.0,0.01488]
[1779501847973,35.87,75367.34,0.0,-0.99994,0.0,0.01488]
[1779501849728,35.87,75370.02,0.0,-0.99994,0.0,0.01495]
[1779501850322,35.87,75370.02,0.0,-0.99994,0.0,0.01495]
[1779501850471,35.87,75370.02,0.0,-0.99994,0.0,0.01495]
[1779501850735,35.87,75370.61,0.0,-0.99994,0.0,0.01497]
[1779501853777,35.87,75369.02,0.0,-0.99994,0.0,0.01493]
[1779501853976,35.87,75369.02,0.0,-0.99994,0.0,0.01493]
[1779501859803,35.87,75368.35,0.0,-0.99994,0.0,0.01491]
[1779501860104,35.87,75368.35,0.0,-0.99994,0.0,0.01491]
[1779501860225,35.87,75368.35,0.0,-0.99994,0.0,0.01491]
[1779501861514,35.87,75368.0,0.0,-0.99994,0.0,0.0149]
[1779501861722,35.87,75368.0,0.0,-0.99994,0.0,0.0149]
[1779501861817,35.87,75367.96,0.0,-0.99994,0.0,0.0149]
[1779501865096,35.87,75366.09,0.0,-0.99994,0.0,0.01485]
[1779501865222,35.87,75365.17,0.0,-0.99994,0.0,0.01482]
[1779501868866,35.87,75359.95,0.0,-0.99994,0.0,0.01468]
[1779501873902,35.87,75359.61,0.0,-0.99994,0.0,0.01464]
[1779501878938,35.87,75354.89,0.0,-0.99994,0.0,0.01451]
[1779501880753,35.87,75354.75,0.0,-0.99994,0.0,0.01451]
[1779501880974,35.87,75354.75,0.0,-0.99994,0.0,0.01451]
[1779501882149,35.87,75353.81,0.0,-0.99994,0.0,0.01448]
[1779501882220,35.87,75353.81,0.0,-0.99994,0.0,0.01448]
[1779501883972,35.87,75353.74,0.0,-0.99994,0.0,0.01448]
[1779501886993,35.87,75349.19,0.0,-0.99994,0.0,0.01436]
[1779501887711,35.87,75349.19,0.0,-0.99994,0.0,0.01436]
[1779501887722,35.87,75349.19,0.0,-0.99994,0.0,0.01436]
[1779501892028,35.87,75340.66,0.0,-0.99994,0.0,0.01414]
[1779501893035,35.87,75337.91,0.0,-0.99994,0.0,0.01407]
[1779501895092,35.87,75337.49,0.0,-0.99994,0.0,0.01406]
[1779501895223,35.87,75337.08,0.0,-0.99994,0.0,0.01405]
[1779501896650,35.87,75336.8,0.0,-0.99994,0.0,0.01404]
[1779501896723,35.87,75336.8,0.0,-0.99994,0.0,0.01404]
[1779501897065,35.87,75335.99,0.0,-0.99994,0.0,0.01402]
[1779501899079,35.87,75338.67,0.0,-0.99994,0.0,0.01409]
[1779501902100,35.87,75348.09,0.0,-0.99994,0.0,0.01433]
[1779501903106,35.87,75350.31,0.0,-0.99994,0.0,0.01439]
[1779501903165,35.87,75350.31,0.0,-0.99994,0.0,0.01439]
[1779501903222,35.87,75350.31,0.0,-0.99994,0.0,0.01439]
[1779501911163,35.87,75354.96,0.0,-0.99994,0.0,0.01451]
[1779501912836,35.87,75354.96,0.0,-0.99994,0.0,0.01451]
[1779501912971,35.87,75354.96,0.0,-0.99994,0.0,0.01451]
[1779501915133,35.87,75356.77,0.0,-0.99994,0.0,0.01456]
[1779501915221,35.87,75357.6,0.0,-0.99994,0.0,0.01458]
[1779501915234,35.87,75357.67,0.0,-0.99994,0.0,0.01459]
[1779501918212,35.87,75360.35,0.0,-0.99994,0.0,0.01466]
[1779501919219,35.87,75364.89,0.0,-0.99994,0.0,0.01478]
[1779501920608,35.87,75364.89,0.0,-0.99994,0.0,0.01478]
[1779501920722,35.87,75364.89,0.0,-0.99994,0.0,0.01478]
[1779501925173,35.87,75365.66,0.0,-0.99994,0.0,0.0148]
[1779501925223,35.87,75365.66,0.0,-0.99994,0.0,0.0148]
[1779501925570,35.87,75365.66,0.0,-0.99994,0.0,0.0148]
[1779501925721,35.87,75365.66,0.0,-0.99994,0.0,0.0148]
[1779501925822,35.87,75365.14,0.0,-0.99994,0.0,0.01479]
[1779501931304,35.87,75364.49,0.0,-0.99994,0.0,0.01473]
[1779501932559,35.87,75364.49,0.0,-0.99994,0.0,0.01473]
[1779501932721,35.87,75364.49,0.0,-0.99994,0.0,0.01473]
[1779501938353,35.87,75366.77,0.0,-0.99994,0.0,0.01479]
[1779501943388,35.87,75366.06,0.0,-0.99994,0.0,0.01477]
[1779501948050,35.87,75366.22,0.0,-0.99994,0.0,0.01478]
[1779501948223,35.87,75365.28,0.0,-0.99994,0.0,0.01475]
[1779501950877,35.87,75365.92,0.0,-0.99994,0.0,0.01477]
[1779501950972,35.87,75365.92,0.0,-0.99994,0.0,0.01477]
[1779501950979,35.87,75366.45,0.0,-0.99994,0.0,0.01479]
[1779501953075,35.87,75367.45,0.0,-0.99994,0.0,0.01481]
[1779501953176,35.87,75371.1,0.0,-0.99994,0.0,0.01491]
[1779501953220,35.87,75371.1,0.0,-0.99994,0.0,0.01491]
[1779501958611,35.87,75372.94,0.0,-0.99994,0.0,0.01496]
[1779501958724,35.87,75372.94,0.0,-0.99994,0.0,0.01496]
[1779501958825,35.87,75373.31,0.0,-0.99994,0.0,0.01497]
[1779501960345,35.87,75373.48,0.0,-0.99994,0.0,0.01498]
[1779501960471,35.87,75373.48,0.0,-0.99994,0.0,0.01498]
[1779501961515,35.87,75376.82,0.0,-0.99994,0.0,0.01507]
[1779501967058,35.87,75377.83,0.0,-0.99994,0.0,0.0151]
[1779501967221,35.87,75376.8,0.0,-0.99994,0.0,0.01507]
[1779501969832,35.87,75374.82,0.0,-0.99994,0.0,0.01501]
[1779501969973,35.87,75374.82,0.0,-0.99994,0.0,0.01501]
[1779501970073,35.87,75373.73,0.0,-0.99994,0.0,0.01498]
[1779501974378,35.87,75373.2,0.0,-0.99994,0.0,0.01497]
[1779501974472,35.87,75373.2,0.0,-0.99994,0.0,0.01497]
[1779501978698,35.87,75375.59,0.0,-0.99994,0.0,0.01503]
[1779501978725,35.87,75375.59,0.0,-0.99994,0.0,0.01503]
[1779501978883,35.87,75375.59,0.0,-0.99994,0.0,0.01503]
[1779501978974,35.87,75375.59,0.0,-0.99994,0.0,0.01503]
[1779501979028,35.87,75376.12,0.0,-0.99994,0.0,0.01505]
[1779501982131,35.87,75377.07,0.0,-0.99994,0.0,0.01507]
[1779501982222,35.87,75379.5,0.0,-0.99994,0.0,0.01514]
[1779501983668,35.87,75382.83,0.0,-0.99994,0.0,0.01523]
[1779501985835,35.87,75384.0,0.0,-0.99994,0.0,0.01527]
[1779501985971,35.87,75384.0,0.0,-0.99994,0.0,0.01527]
[1779501987317,35.87,75384.68,0.0,-0.99994,0.0,0.01528]
[1779501987471,35.87,75384.68,0.0,-0.99994,0.0,0.01528]
[1779501987697,35.87,75384.22,0.0,-0.99994,0.0,0.01527]
[1779501994746,35.87,75383.73,0.0,-0.99994,0.0,0.01522]
[1779502000788,35.87,75383.79,0.0,-0.99994,0.0,0.01522]
[1779502003146,35.87,75383.86,0.0,-0.99994,0.0,0.01522]
[1779502003223,35.87,75383.86,0.0,-0.99994,0.0,0.01522]
[1779502008850,35.87,75384.26,0.0,-0.99994,0.0,0.01524]
[1779502012305,35.87,75386.03,0.0,-0.99994,0.0,0.01528]
[1779502012471,35.87,75386.03,0.0,-0.99994,0.0,0.01528]
[1779502012878,35.87,75388.82,0.0,-0.99994,0.0,0.01536]
[1779502015468,35.87,75388.29,0.0,-0.99994,0.0,0.01535]
[1779502015721,35.87,75388.29,0.0,-0.99994,0.0,0.01535]
[1779502015899,35.87,75388.09,0.0,-0.99994,0.0,0.01534]
[1779502016906,35.87,75402.86,0.0,-0.99993,0.0,0.01576]
[1779502017389,35.87,75402.86,0.0,-0.99993,0.0,0.01576]
[1779502017913,35.87,75404.33,0.0,-0.99993,0.0,0.0158]
[1779502019945,35.87,75403.98,0.0,-0.99993,0.0,0.01579]
[1779502021941,35.87,75399.49,0.0,-0.99993,0.0,0.01566]
[1779502022719,35.87,75399.49,0.0,-0.99993,0.0,0.01566]
[1779502022974,35.87,75399.49,0.0,-0.99993,0.0,0.01566]
[1779502023004,35.87,75399.49,0.0,-0.99993,0.0,0.01566]
[1779502028992,35.87,75401.65,0.0,-0.99993,0.0,0.01573]
[1779502029272,35.87,75401.65,0.0,-0.99993,0.0,0.01573]
[1779502029471,35.87,75401.65,0.0,-0.99993,0.0,0.01573]
[1779502035035,35.87,75401.55,0.0,-0.99993,0.0,0.01572]
[1779502037586,35.87,75401.05,0.0,-0.99993,0.0,0.01571]
[1779502037721,35.87,75401.05,0.0,-0.99993,0.0,0.01571]
[1779502040328,35.87,75400.81,0.0,-0.99993,0.0,0.0157]
[1779502040475,35.87,75400.81,0.0,-0.99993,0.0,0.0157]
[1779502041077,35.87,75400.69,0.0,-0.99993,0.0,0.0157]
[1779502046111,35.87,75400.71,0.0,-0.99993,0.0,0.0157]
[1779502052153,35.87,75402.37,0.0,-0.99993,0.0,0.01571]
[1779502056182,35.87,75415.84,0.0,-0.99993,0.0,0.0161]
[1779502057189,35.87,75422.36,0.0,-0.99993,0.0,0.01629]
[1779502059677,35.87,75421.97,0.0,-0.99993,0.0,0.01628]
[1779502061940,35.87,75418.99,0.0,-0.99993,0.0,0.01619]
[1779502061973,35.87,75418.99,0.0,-0.99993,0.0,0.01619]
[1779502062224,35.87,75419.09,0.0,-0.99993,0.0,0.01619]
[1779502071287,35.87,75420.12,0.0,-0.99993,0.0,0.01622]
[1779502072294,35.87,75417.35,0.0,-0.99993,0.0,0.01614]
[1779502077870,35.87,75416.56,0.0,-0.99993,0.0,0.01612]
[1779502077970,35.87,75416.56,0.0,-0.99993,0.0,0.01612]
[1779502082364,35.87,75414.01,0.0,-0.99993,0.0,0.01604]
[1779502083371,35.87,75409.61,0.0,-0.99993,0.0,0.01592]
[1779502085551,35.87,75408.74,0.0,-0.99993,0.0,0.01589]
[1779502085724,35.87,75408.74,0.0,-0.99993,0.0,0.01589]
[1779502085998,35.87,75408.74,0.0,-0.99993,0.0,0.01589]
[1779502086223,35.87,75408.74,0.0,-0.99993,0.0,0.01589]
[1779502086072,35.87,75408.66,0.0,-0.99993,0.0,0.01589]
[1779502091427,35.87,75408.03,0.0,-0.99993,0.0,0.01587]
[1779502096462,35.87,75407.81,0.0,-0.99993,0.0,0.01586]
[1779502097910,35.87,75407.81,0.0,-0.99993,0.0,0.01586]
[1779502097973,35.87,75407.81,0.0,-0.99993,0.0,0.01586]
[1779502098323,35.87,75407.81,0.0,-0.99993,0.0,0.01586]
[1779502098197,35.87,75408.13,0.0,-0.99993,0.0,0.01587]
[1779502098472,35.87,75408.13,0.0,-0.99993,0.0,0.01587]
[1779502104518,35.87,75409.42,0.0,-0.99993,0.0,0.01591]
[1779502109553,35.87,75410.15,0.0,-0.99993,0.0,0.01593]
[1779502111567,35.87,75412.18,0.0,-0.99993,0.0,0.01595]
[1779502114846,35.87,75413.64,0.0,-0.99993,0.0,0.01599]
[1779502114972,35.87,75413.64,0.0,-0.99993,0.0,0.01599]
[1779502115172,35.87,75413.64,0.0,-0.99993,0.0,0.01599]
[1779502115224,35.87,75413.64,0.0,-0.99993,0.0,0.01599]
[1779502115269,35.87,75414.46,0.0,-0.99993,0.0,0.01602]
[1779502120631,35.87,75415.5,0.0,-0.99993,0.0,0.01605]
[1779502125666,35.87,75416.3,0.0,-0.99993,0.0,0.01607]
[1779502128879,35.87,75416.39,0.0,-0.99993,0.0,0.01607]
[1779502128970,35.87,75416.39,0.0,-0.99993,0.0,0.01607]
[1779502129300,35.87,75416.39,0.0,-0.99993,0.0,0.01607]
[1779502129353,35.87,75416.24,0.0,-0.99993,0.0,0.01607]
[1779502129474,35.87,75416.24,0.0,-0.99993,0.0,0.01607]
[1779502134730,35.87,75416.34,0.0,-0.99993,0.0,0.01607]
[1779502139765,35.87,75416.15,0.0,-0.99993,0.0,0.01607]
[1779502142786,35.87,75411.9,0.0,-0.99993,0.0,0.01594]
[1779502143697,35.87,75411.9,0.0,-0.99993,0.0,0.01594]
[1779502143725,35.87,75411.9,0.0,-0.99993,0.0,0.01594]
[1779502144241,35.87,75411.9,0.0,-0.99993,0.0,0.01594]
[1779502144321,35.87,75411.84,0.0,-0.99993,0.0,0.01594]
[1779502144474,35.87,75411.84,0.0,-0.99993,0.0,0.01594]
[1779502149836,35.87,75412.24,0.0,-0.99993,0.0,0.01595]
[1779502153865,35.87,75415.6,0.0,-0.99993,0.0,0.01605]
[1779502155047,35.87,75415.6,0.0,-0.99993,0.0,0.01605]
[1779502155223,35.87,75415.6,0.0,-0.99993,0.0,0.01605]
[1779502155282,35.87,75415.72,0.0,-0.99993,0.0,0.01605]
[1779502155406,35.87,75415.72,0.0,-0.99993,0.0,0.01605]
[1779502155474,35.87,75415.72,0.0,-0.99993,0.0,0.01605]
[1779502160914,35.87,75415.95,0.0,-0.99993,0.0,0.01606]
[1779502165949,35.87,75415.94,0.0,-0.99993,0.0,0.01606]
[1779502169356,35.87,75416.19,0.0,-0.99993,0.0,0.01607]
[1779502169474,35.87,75415.83,0.0,-0.99993,0.0,0.01606]
[1779502169835,35.87,75415.83,0.0,-0.99993,0.0,0.01606]
[1779502169972,35.87,75415.83,0.0,-0.99993,0.0,0.01606]
[1779502169977,35.87,75416.04,0.0,-0.99993,0.0,0.01606]
[1779502171992,35.87,75420.24,0.0,-0.99993,0.0,0.01615]
[1779502175543,35.87,75420.79,0.0,-0.99993,0.0,0.01616]
[1779502175723,35.87,75420.79,0.0,-0.99993,0.0,0.01616]
[1779502175751,35.87,75420.79,0.0,-0.99993,0.0,0.01616]
[1779502175971,35.87,75420.79,0.0,-0.99993,0.0,0.01616]
[1779502176019,35.87,75420.89,0.0,-0.99993,0.0,0.01617]
[1779502185082,35.87,75420.22,0.0,-0.99993,0.0,0.01615]
[1779502186089,35.87,75414.5,0.0,-0.99993,0.0,0.01598]
[1779502187096,35.87,75408.43,0.0,-0.99993,0.0,0.0158]
[1779502189112,35.87,75407.19,0.0,-0.99993,0.0,0.01577]
[1779502189810,35.87,75407.19,0.0,-0.99993,0.0,0.01577]
[1779502189972,35.87,75407.19,0.0,-0.99993,0.0,0.01577]
[1779502190119,35.87,75407.12,0.0,-0.99993,0.0,0.01577]
[1779502190484,35.87,75407.12,0.0,-0.99993,0.0,0.01577]
[1779502190722,35.87,75407.12,0.0,-0.99993,0.0,0.01577]
[1779502196161,35.87,75405.33,0.0,-0.99993,0.0,0.01572]
[1779502197614,35.87,75405.7,0.0,-0.99993,0.0,0.01573]
[1779502197721,35.87,75405.7,0.0,-0.99993,0.0,0.01573]
[1779502198088,35.87,75405.7,0.0,-0.99993,0.0,0.01573]
[1779502198223,35.87,75405.7,0.0,-0.99993,0.0,0.01573]
[1779502198299,35.87,75405.7,0.0,-0.99993,0.0,0.01573]
[1779502201196,35.87,75402.66,0.0,-0.99993,0.0,0.01564]
[1779502202203,35.87,75396.42,0.0,-0.99994,0.0,0.01546]
[1779502204200,35.87,75395.03,0.0,-0.99994,0.0,0.01542]
[1779502204223,35.87,75395.03,0.0,-0.99994,0.0,0.01542]
[1779502204235,35.87,75395.14,0.0,-0.99994,0.0,0.01543]
[1779502205277,35.87,75395.14,0.0,-0.99994,0.0,0.01543]
[1779502205471,35.87,75395.71,0.0,-0.99994,0.0,0.01544]
[1779502206232,35.87,75400.49,0.0,-0.99994,0.0,0.01558]
[1779502207239,35.87,75403.32,0.0,-0.99993,0.0,0.01566]
[1779502209252,35.87,75398.44,0.0,-0.99994,0.0,0.01552]
[1779502210729,35.87,75396.73,0.0,-0.99994,0.0,0.01547]
[1779502210973,35.87,75396.73,0.0,-0.99994,0.0,0.01547]
[1779502211027,35.87,75396.73,0.0,-0.99994,0.0,0.01547]
[1779502211221,35.87,75396.73,0.0,-0.99994,0.0,0.01547]
[1779502211267,35.87,75397.65,0.0,-0.99994,0.0,0.0155]
[1779502217309,35.87,75398.13,0.0,-0.99994,0.0,0.01551]
[1779502219134,35.87,75398.04,0.0,-0.99994,0.0,0.01551]
[1779502219220,35.87,75398.04,0.0,-0.99994,0.0,0.01551]
[1779502219325,35.87,75398.36,0.0,-0.99994,0.0,0.01552]
[1779502219546,35.87,75398.36,0.0,-0.99994,0.0,0.01552]
[1779502219723,35.87,75398.36,0.0,-0.99994,0.0,0.01552]
[1779502229395,35.87,75395.83,0.0,-0.99994,0.0,0.01545]
[1779502230854,35.87,75394.42,0.0,-0.99994,0.0,0.01541]
[1779502230974,35.87,75394.42,0.0,-0.99994,0.0,0.01541]
[1779502231247,35.87,75394.42,0.0,-0.99994,0.0,0.01541]
[1779502231409,35.87,75394.34,0.0,-0.99994,0.0,0.01537]
[1779502231471,35.87,75394.34,0.0,-0.99994,0.0,0.01537]
[1779502235437,35.87,75398.31,0.0,-0.99994,0.0,0.01548]
[1779502236444,35.87,75401.75,0.0,-0.99994,0.0,0.01558]
[1779502237164,35.87,75401.75,0.0,-0.99994,0.0,0.01558]
[1779502237225,35.87,75401.75,0.0,-0.99994,0.0,0.01558]
[1779502237451,35.87,75401.8,0.0,-0.99994,0.0,0.01558]
[1779502237854,35.87,75401.8,0.0,-0.99994,0.0,0.01558]
[1779502237973,35.87,75401.8,0.0,-0.99994,0.0,0.01558]
[1779502243493,35.87,75402.0,0.0,-0.99994,0.0,0.01558]
[1779502248528,35.87,75402.53,0.0,-0.99994,0.0,0.0156]
[1779502250347,35.87,75402.53,0.0,-0.99994,0.0,0.0156]
[1779502250471,35.87,75402.53,0.0,-0.99994,0.0,0.0156]
[1779502250449,35.87,75398.78,0.0,-0.99994,0.0,0.01549]
[1779502250826,35.87,75398.78,0.0,-0.99994,0.0,0.01549]
[1779502250971,35.87,75398.78,0.0,-0.99994,0.0,0.01549]
[1779502254570,35.87,75394.25,0.0,-0.99994,0.0,0.01536]
[1779502256608,35.87,75392.47,0.0,-0.99994,0.0,0.01531]
[1779502256723,35.87,75392.47,0.0,-0.99994,0.0,0.01531]
[1779502257215,35.87,75392.47,0.0,-0.99994,0.0,0.01531]
[1779502257232,35.87,75392.47,0.0,-0.99994,0.0,0.01531]
[1779502257316,35.87,75392.09,0.0,-0.99994,0.0,0.0153]
[1779502262626,35.87,75393.31,0.0,-0.99994,0.0,0.01534]
[1779502264507,35.87,75392.43,0.0,-0.99994,0.0,0.01531]
[1779502264722,35.87,75392.43,0.0,-0.99994,0.0,0.01531]
[1779502264965,35.87,75392.43,0.0,-0.99994,0.0,0.01531]
[1779502264975,35.87,75392.43,0.0,-0.99994,0.0,0.01531]
[1779502265010,35.87,75392.48,0.0,-0.99994,0.0,0.01531]
[1779502270682,35.87,75393.5,0.0,-0.99994,0.0,0.01534]
[1779502275717,35.87,75393.06,0.0,-0.99994,0.0,0.01533]
[1779502280058,35.87,75394.09,0.0,-0.99994,0.0,0.01536]
[1779502280223,35.87,75394.09,0.0,-0.99994,0.0,0.01536]
[1779502280324,35.87,75394.1,0.0,-0.99994,0.0,0.01536]
[1779502280705,35.87,75394.1,0.0,-0.99994,0.0,0.01536]
[1779502280723,35.87,75394.1,0.0,-0.99994,0.0,0.01536]
[1779502285787,35.87,75393.88,0.0,-0.99994,0.0,0.01535]
[1779502290822,35.87,75393.79,0.0,-0.99994,0.0,0.01535]
[1779502295857,35.87,75393.52,0.0,-0.99994,0.0,0.01531]
[1779502297145,35.87,75393.52,0.0,-0.99994,0.0,0.01531]
[1779502297223,35.87,75393.52,0.0,-0.99994,0.0,0.01531]
[1779502297292,35.87,75393.58,0.0,-0.99994,0.0,0.01531]
[1779502297696,35.87,75393.58,0.0,-0.99994,0.0,0.01531]
[1779502297723,35.87,75393.58,0.0,-0.99994,0.0,0.01531]
[1779502299893,35.87,75397.25,0.0,-0.99994,0.0,0.01541]
[1779502304756,35.87,75397.97,0.0,-0.99994,0.0,0.01543]
[1779502304972,35.87,75397.97,0.0,-0.99994,0.0,0.01543]
[1779502305153,35.87,75397.97,0.0,-0.99994,0.0,0.01543]
[1779502305225,35.87,75397.97,0.0,-0.99994,0.0,0.01543]
[1779502305255,35.87,75398.09,0.0,-0.99994,0.0,0.01543]
[1779502310970,35.87,75398.62,0.0,-0.99994,0.0,0.01545]
[1779502312896,35.87,75398.61,0.0,-0.99994,0.0,0.01545]
[1779502312974,35.87,75398.61,0.0,-0.99994,0.0,0.01545]
[1779502313283,35.87,75398.61,0.0,-0.99994,0.0,0.01545]
[1779502313471,35.87,75398.61,0.0,-0.99994,0.0,0.01545]
[1779502313542,35.87,75398.27,0.0,-0.99994,0.0,0.01544]
[1779502318082,35.87,75399.89,0.0,-0.99994,0.0,0.01549]
[1779502318222,35.87,75399.89,0.0,-0.99994,0.0,0.01549]
[1779502321043,35.87,75404.6,0.0,-0.99993,0.0,0.01562]
[1779502322330,35.87,75404.6,0.0,-0.99993,0.0,0.01562]
[1779502322480,35.87,75404.6,0.0,-0.99993,0.0,0.01562]
[1779502322432,35.87,75407.95,0.0,-0.99993,0.0,0.01571]
[1779502323052,35.87,75407.95,0.0,-0.99993,0.0,0.01571]
[1779502323221,35.87,75407.95,0.0,-0.99993,0.0,0.01571]
[1779502323270,35.87,75407.82,0.0,-0.99993,0.0,0.01571]
[1779502329103,35.87,75408.94,0.0,-0.99993,0.0,0.01574]
[1779502334138,35.87,75412.12,0.0,-0.99993,0.0,0.01583]
[1779502335831,35.87,75413.27,0.0,-0.99993,0.0,0.01587]
[1779502335976,35.87,75413.27,0.0,-0.99993,0.0,0.01587]
[1779502336152,35.87,75413.75,0.0,-0.99993,0.0,0.01588]
[1779502336586,35.87,75413.75,0.0,-0.99993,0.0,0.01588]
[1779502336724,35.87,75413.75,0.0,-0.99993,0.0,0.01588]
[1779502344534,35.87,75415.46,0.0,-0.99993,0.0,0.01593]
[1779502344722,35.87,75415.98,0.0,-0.99993,0.0,0.01594]
[1779502345215,35.87,75416.84,0.0,-0.99993,0.0,0.01597]
[1779502345955,35.87,75416.84,0.0,-0.99993,0.0,0.01597]
[1779502345972,35.87,75416.84,0.0,-0.99993,0.0,0.01597]
[1779502349944,35.87,75416.05,0.0,-0.99993,0.0,0.01595]
[1779502349991,35.87,75416.05,0.0,-0.99993,0.0,0.01595]
[1779502350250,35.87,75413.76,0.0,-0.99993,0.0,0.01588]
[1779502350617,35.87,75413.76,0.0,-0.99993,0.0,0.01588]
[1779502350723,35.87,75413.76,0.0,-0.99993,0.0,0.01588]
[1779502356292,35.87,75415.24,0.0,-0.99993,0.0,0.01588]
[1779502358449,35.87,75415.07,0.0,-0.99993,0.0,0.01588]
[1779502358472,35.87,75415.07,0.0,-0.99993,0.0,0.01588]
[1779502358518,35.87,75413.73,0.0,-0.99993,0.0,0.01584]
[1779502359457,35.87,75413.73,0.0,-0.99993,0.0,0.01584]
[1779502359471,35.87,75413.73,0.0,-0.99993,0.0,0.01584]
[1779502365356,35.87,75412.35,0.0,-0.99993,0.0,0.0158]
[1779502370391,35.87,75412.36,0.0,-0.99993,0.0,0.0158]
[1779502375426,35.87,75412.18,0.0,-0.99993,0.0,0.0158]
[1779502377152,35.87,75412.16,0.0,-0.99993,0.0,0.0158]
[1779502377223,35.87,75412.16,0.0,-0.99993,0.0,0.0158]
[1779502377363,35.87,75412.16,0.0,-0.99993,0.0,0.0158]
[1779502378088,35.87,75412.16,0.0,-0.99993,0.0,0.0158]
[1779502378222,35.87,75412.16,0.0,-0.99993,0.0,0.0158]
[1779502385496,35.87,75417.6,0.0,-0.99993,0.0,0.01595]
[1779502386154,35.87,75417.6,0.0,-0.99993,0.0,0.01595]
[1779502386221,35.87,75417.6,0.0,-0.99993,0.0,0.01595]
[1779502386505,35.87,75421.26,0.0,-0.99993,0.0,0.01606]
[1779502387343,35.87,75421.26,0.0,-0.99993,0.0,0.01606]
[1779502387472,35.87,75421.26,0.0,-0.99993,0.0,0.01606]
[1779502387510,35.87,75424.65,0.0,-0.99993,0.0,0.01616]
[1779502389532,35.87,75426.81,0.0,-0.99993,0.0,0.01622]
[1779502390537,35.87,75431.87,0.0,-0.99993,0.0,0.01637]
[1779502391814,35.87,75433.43,0.0,-0.99993,0.0,0.01642]
[1779502391976,35.87,75433.43,0.0,-0.99993,0.0,0.01642]
[1779502392551,35.87,75432.44,0.0,-0.99993,0.0,0.01639]
[1779502393066,35.87,75432.44,0.0,-0.99993,0.0,0.01639]
[1779502393222,35.87,75432.44,0.0,-0.99993,0.0,0.01639]
[1779502395572,35.87,75435.39,0.0,-0.99993,0.0,0.01648]
[1779502396579,35.87,75451.81,0.0,-0.99993,0.0,0.01697]
[1779502397586,35.87,75455.25,0.0,-0.99993,0.0,0.01708]
[1779502398593,35.87,75451.07,0.0,-0.99993,0.0,0.01695]
[1779502399600,35.87,75449.08,0.0,-0.99993,0.0,0.01689]
[1779502401042,35.87,75448.12,0.0,-0.99993,0.0,0.01686]
[1779502401226,35.87,75448.12,0.0,-0.99993,0.0,0.01686]
[1779502401614,35.87,75447.04,0.0,-0.99993,0.0,0.01683]
[1779502402300,35.87,75447.04,0.0,-0.99993,0.0,0.01683]
[1779502402473,35.87,75447.04,0.0,-0.99993,0.0,0.01683]
[1779502406650,35.87,75444.38,0.0,-0.99993,0.0,0.01675]
[1779502408363,35.87,75444.38,0.0,-0.99993,0.0,0.01675]
[1779502408472,35.87,75444.38,0.0,-0.99993,0.0,0.01675]
[1779502408844,35.87,75443.69,0.0,-0.99993,0.0,0.01673]
[1779502408972,35.87,75443.69,0.0,-0.99993,0.0,0.01673]
[1779502409032,35.87,75443.36,0.0,-0.99993,0.0,0.01672]
[1779502414708,35.87,75443.24,0.0,-0.99993,0.0,0.01667]
[1779502418350,35.87,75444.08,0.0,-0.99993,0.0,0.0167]
[1779502418471,35.87,75444.08,0.0,-0.99993,0.0,0.0167]
[1779502421995,35.87,75442.78,0.0,-0.99993,0.0,0.01666]
[1779502422222,35.87,75442.78,0.0,-0.99993,0.0,0.01666]
[1779502428805,35.87,75443.56,0.0,-0.99993,0.0,0.01668]
[1779502434848,35.87,75442.71,0.0,-0.99993,0.0,0.01666]
[1779502438690,35.87,75441.83,0.0,-0.99993,0.0,0.01663]
[1779502438720,35.87,75441.83,0.0,-0.99993,0.0,0.01663]
[1779502439660,35.87,75441.83,0.0,-0.99993,0.0,0.01663]
[1779502438876,35.87,75442.1,0.0,-0.99993,0.0,0.01664]
[1779502439722,35.87,75442.1,0.0,-0.99993,0.0,0.01664]
[1779502440889,35.87,75444.37,0.0,-0.99993,0.0,0.01671]
[1779502443635,35.87,75445.28,0.0,-0.99993,0.0,0.01673]
[1779502443721,35.87,75445.37,0.0,-0.99993,0.0,0.01674]
[1779502443908,35.87,75445.37,0.0,-0.99993,0.0,0.01674]
[1779502443975,35.87,75445.37,0.0,-0.99993,0.0,0.01674]
[1779502444075,35.87,75446.45,0.0,-0.99993,0.0,0.01677]
[1779502449364,35.87,75445.65,0.0,-0.99993,0.0,0.01674]
[1779502449470,35.87,75445.65,0.0,-0.99993,0.0,0.01674]
[1779502449571,35.87,75445.58,0.0,-0.99993,0.0,0.01674]
[1779502449763,35.87,75445.58,0.0,-0.99993,0.0,0.01674]
[1779502449972,35.87,75445.58,0.0,-0.99993,0.0,0.01674]
[1779502453983,35.87,75447.69,0.0,-0.99993,0.0,0.01681]
[1779502455325,35.87,75447.69,0.0,-0.99993,0.0,0.01681]
[1779502455471,35.87,75447.69,0.0,-0.99993,0.0,0.01681]
[1779502455664,35.87,75447.69,0.0,-0.99993,0.0,0.01681]
[1779502455694,35.87,75447.86,0.0,-0.99993,0.0,0.01681]
[1779502455724,35.87,75447.86,0.0,-0.99993,0.0,0.01681]
[1779502455997,35.87,75449.48,0.0,-0.99993,0.0,0.01686]
[1779502463599,35.87,75449.69,0.0,-0.99993,0.0,0.01687]
[1779502463695,35.87,75449.76,0.0,-0.99993,0.0,0.01687]
[1779502463721,35.87,75449.76,0.0,-0.99993,0.0,0.01687]
[1779502464054,35.87,75449.99,0.0,-0.99993,0.0,0.01688]
[1779502465122,35.87,75449.99,0.0,-0.99993,0.0,0.01688]
[1779502465222,35.87,75449.99,0.0,-0.99993,0.0,0.01688]
[1779502472110,35.87,75449.4,0.0,-0.99993,0.0,0.01682]
[1779502475017,35.87,75450.36,0.0,-0.99993,0.0,0.01685]
[1779502475222,35.87,75450.36,0.0,-0.99993,0.0,0.01685]
[1779502477145,35.87,75452.82,0.0,-0.99993,0.0,0.01692]
[1779502477725,35.87,75452.82,0.0,-0.99993,0.0,0.01692]
[1779502478152,35.87,75454.26,0.0,-0.99993,0.0,0.01697]
[1779502481655,35.87,75454.99,0.0,-0.99993,0.0,0.01699]
[1779502481722,35.87,75454.99,0.0,-0.99993,0.0,0.01699]
[1779502482925,35.87,75454.52,0.0,-0.99993,0.0,0.01697]
[1779502482971,35.87,75454.52,0.0,-0.99993,0.0,0.01697]
[1779502483073,35.87,75454.52,0.0,-0.99993,0.0,0.01697]
[1779502488222,35.87,75454.79,0.0,-0.99993,0.0,0.01698]
[1779502489603,35.87,75454.79,0.0,-0.99993,0.0,0.01698]
[1779502489723,35.87,75454.79,0.0,-0.99993,0.0,0.01698]
[1779502492898,35.87,75454.96,0.0,-0.99993,0.0,0.01699]
[1779502493271,35.87,75416.34,0.0,-0.99993,0.0,0.01584]
[1779502494272,35.87,75374.34,0.0,-0.99994,0.0,0.01467]
[1779502495279,35.87,75368.68,0.0,-0.99994,0.0,0.01452]
[1779502496640,35.87,75368.68,0.0,-0.99994,0.0,0.01452]
[1779502496740,35.87,75370.28,0.0,-0.99994,0.0,0.01456]
[1779502497293,35.87,75375.43,0.0,-0.99994,0.0,0.0147]
[1779502498300,35.87,75380.96,0.0,-0.99994,0.0,0.01485]
[1779502499307,35.87,75388.03,0.0,-0.99994,0.0,0.01504]
[1779502501321,35.87,75390.43,0.0,-0.99994,0.0,0.01511]
[1779502503918,35.87,75392.08,0.0,-0.99994,0.0,0.01515]
[1779502503974,35.87,75392.08,0.0,-0.99994,0.0,0.01515]
[1779502504342,35.87,75393.07,0.0,-0.99994,0.0,0.01518]
[1779502509377,35.87,75399.73,0.0,-0.99994,0.0,0.01537]
[1779502510384,35.87,75402.89,0.0,-0.99994,0.0,0.01546]
[1779502512137,35.87,75403.17,0.0,-0.99994,0.0,0.01546]
[1779502512223,35.87,75403.17,0.0,-0.99994,0.0,0.01546]
[1779502517435,35.87,75404.28,0.0,-0.99994,0.0,0.0155]
[1779502519335,35.87,75404.19,0.0,-0.99994,0.0,0.01549]
[1779502519471,35.87,75404.19,0.0,-0.99994,0.0,0.01549]
[1779502520254,35.87,75404.19,0.0,-0.99994,0.0,0.01549]
[1779502520472,35.87,75404.19,0.0,-0.99994,0.0,0.01549]
[1779502521462,35.87,75404.12,0.0,-0.99994,0.0,0.01549]
[1779502526498,35.87,75404.04,0.0,-0.99994,0.0,0.01549]
[1779502531532,35.87,75405.25,0.0,-0.99994,0.0,0.01548]
[1779502533951,35.87,75405.46,0.0,-0.99994,0.0,0.01549]
[1779502533970,35.87,75405.46,0.0,-0.99994,0.0,0.01549]
[1779502539589,35.87,75406.52,0.0,-0.99994,0.0,0.01552]
[1779502544624,35.87,75406.27,0.0,-0.99994,0.0,0.01551]
[1779502546436,35.87,75405.54,0.0,-0.99994,0.0,0.01549]
[1779502546470,35.87,75405.54,0.0,-0.99994,0.0,0.01549]
[1779502549300,35.87,75404.36,0.0,-0.99994,0.0,0.01546]
[1779502549471,35.87,75404.36,0.0,-0.99994,0.0,0.01546]
[1779502549659,35.87,75403.5,0.0,-0.99994,0.0,0.01544]
[1779502550681,35.87,75422.03,0.0,-0.99993,0.0,0.01596]
[1779502551680,35.87,75434.48,0.0,-0.99993,0.0,0.01633]
[1779502552687,35.87,75444.46,0.0,-0.99993,0.0,0.01663]
[1779502554701,35.87,75445.04,0.0,-0.99993,0.0,0.01664]
[1779502555030,35.87,75445.04,0.0,-0.99993,0.0,0.01664]
[1779502555221,35.87,75445.04,0.0,-0.99993,0.0,0.01664]
[1779502563161,35.87,75446.72,0.0,-0.99993,0.0,0.0167]
[1779502563221,35.87,75446.72,0.0,-0.99993,0.0,0.0167]
[1779502566635,35.87,75446.48,0.0,-0.99993,0.0,0.01669]
[1779502566721,35.87,75446.48,0.0,-0.99993,0.0,0.01669]
[1779502566787,35.87,75446.34,0.0,-0.99993,0.0,0.01668]
[1779502569808,35.87,75449.06,0.0,-0.99993,0.0,0.01677]
[1779502570747,35.87,75449.06,0.0,-0.99993,0.0,0.01677]
[1779502570975,35.87,75448.68,0.0,-0.99993,0.0,0.01675]
[1779502581473,35.87,75449.96,0.0,-0.99993,0.0,0.01679]
[1779502581720,35.87,75449.96,0.0,-0.99993,0.0,0.01679]
[1779502585694,35.87,75450.58,0.0,-0.99993,0.0,0.01681]
[1779502585723,35.87,75450.58,0.0,-0.99993,0.0,0.01681]
[1779502585740,35.87,75450.2,0.0,-0.99993,0.0,0.0168]
[1779502585921,35.87,75452.87,0.0,-0.99993,0.0,0.01688]
[1779502590956,35.87,75453.05,0.0,-0.99993,0.0,0.01689]
[1779502595991,35.87,75452.93,0.0,-0.99993,0.0,0.01684]
[1779502602034,35.87,75452.74,0.0,-0.99993,0.0,0.01684]
[1779502607070,35.87,75456.47,0.0,-0.99993,0.0,0.01695]
[1779502608061,35.87,75456.47,0.0,-0.99993,0.0,0.01695]
[1779502608222,35.87,75456.47,0.0,-0.99993,0.0,0.01695]
[1779502608309,35.87,75459.43,0.0,-0.99993,0.0,0.01704]
[1779502609084,35.87,75455.32,0.0,-0.99993,0.0,0.01692]
[1779502612714,35.87,75455.41,0.0,-0.99993,0.0,0.01692]
[1779502612723,35.87,75455.41,0.0,-0.99993,0.0,0.01692]
[1779502612816,35.87,75454.9,0.0,-0.99993,0.0,0.0169]
[1779502613401,35.87,75454.9,0.0,-0.99993,0.0,0.0169]
[1779502613470,35.87,75454.9,0.0,-0.99993,0.0,0.0169]
[1779502619154,35.87,75455.56,0.0,-0.99993,0.0,0.01692]
[1779502624189,35.87,75455.83,0.0,-0.99993,0.0,0.01693]
[1779502627801,35.87,75459.28,0.0,-0.99993,0.0,0.01704]
[1779502628471,35.87,75459.28,0.0,-0.99993,0.0,0.01704]
[1779502628572,35.87,75463.68,0.0,-0.99993,0.0,0.01717]
[1779502631646,35.87,75463.15,0.0,-0.99993,0.0,0.01716]
[1779502631727,35.87,75463.15,0.0,-0.99993,0.0,0.01716]
[1779502631827,35.87,75463.41,0.0,-0.99993,0.0,0.01717]
[1779502632971,35.87,75463.91,0.0,-0.99993,0.0,0.01718]
[1779502633222,35.87,75463.91,0.0,-0.99993,0.0,0.01718]
[1779502637280,35.87,75459.25,0.0,-0.99993,0.0,0.01704]
[1779502639333,35.87,75459.12,0.0,-0.99993,0.0,0.01703]
[1779502639380,35.87,75459.12,0.0,-0.99993,0.0,0.01703]
[1779502639471,35.87,75459.12,0.0,-0.99993,0.0,0.01703]
[1779502639572,35.87,75459.09,0.0,-0.99993,0.0,0.01703]
[1779502645338,35.87,75457.86,0.0,-0.99993,0.0,0.01699]
[1779502647461,35.87,75456.37,0.0,-0.99993,0.0,0.01695]
[1779502647472,35.87,75456.37,0.0,-0.99993,0.0,0.01695]
[1779502647581,35.87,75456.37,0.0,-0.99993,0.0,0.01695]
[1779502647722,35.87,75456.37,0.0,-0.99993,0.0,0.01695]
[1779502647823,35.87,75456.48,0.0,-0.99993,0.0,0.01695]
[1779502657422,35.87,75455.72,0.0,-0.99993,0.0,0.01689]
[1779502665478,35.87,75455.36,0.0,-0.99993,0.0,0.01688]
[1779502667247,35.87,75455.36,0.0,-0.99993,0.0,0.01688]
[1779502667360,35.87,75455.36,0.0,-0.99993,0.0,0.01688]
[1779502667472,35.87,75455.36,0.0,-0.99993,0.0,0.01688]
[1779502667492,35.87,75455.4,0.0,-0.99993,0.0,0.01688]
[1779502671520,35.87,75452.42,0.0,-0.99993,0.0,0.01679]
[1779502672527,35.87,75448.03,0.0,-0.99993,0.0,0.01665]
[1779502674523,35.87,75447.81,0.0,-0.99993,0.0,0.01665]
[1779502674655,35.87,75447.81,0.0,-0.99993,0.0,0.01665]
[1779502674724,35.87,75447.81,0.0,-0.99993,0.0,0.01665]
[1779502674751,35.87,75447.57,0.0,-0.99993,0.0,0.01664]
[1779502680585,35.87,75448.66,0.0,-0.99993,0.0,0.01667]
[1779502684613,35.87,75452.45,0.0,-0.99993,0.0,0.01679]
[1779502686008,35.87,75454.37,0.0,-0.99993,0.0,0.01685]
[1779502686096,35.87,75454.37,0.0,-0.99993,0.0,0.01685]
[1779502686225,35.87,75454.37,0.0,-0.99993,0.0,0.01685]
[1779502686627,35.87,75454.88,0.0,-0.99993,0.0,0.01686]
[1779502691662,35.87,75454.9,0.0,-0.99993,0.0,0.01686]
[1779502696697,35.87,75454.77,0.0,-0.99993,0.0,0.01686]
[1779502699406,35.87,75453.86,0.0,-0.99993,0.0,0.01683]
[1779502699472,35.87,75453.86,0.0,-0.99993,0.0,0.01683]
[1779502699576,35.87,75453.86,0.0,-0.99993,0.0,0.01683]
[1779502699720,35.87,75453.86,0.0,-0.99993,0.0,0.01683]
[1779502699805,35.87,75452.9,0.0,-0.99993,0.0,0.0168]
[1779502705760,35.87,75454.15,0.0,-0.99993,0.0,0.01684]
[1779502707774,35.87,75451.51,0.0,-0.99993,0.0,0.01676]
[1779502710624,35.87,75449.48,0.0,-0.99993,0.0,0.0167]
[1779502710721,35.87,75449.48,0.0,-0.99993,0.0,0.0167]
[1779502710832,35.87,75449.48,0.0,-0.99993,0.0,0.0167]
[1779502710866,35.87,75448.62,0.0,-0.99993,0.0,0.01667]
[1779502710973,35.87,75448.62,0.0,-0.99993,0.0,0.01667]
[1779502716837,35.87,75448.91,0.0,-0.99993,0.0,0.01664]
[1779502721872,35.87,75449.05,0.0,-0.99993,0.0,0.01664]
[1779502722879,35.87,75443.49,0.0,-0.99993,0.0,0.01648]
[1779502723886,35.87,75421.36,0.0,-0.99993,0.0,0.01583]
[1779502724893,35.87,75421.61,0.0,-0.99993,0.0,0.01584]
[1779502729928,35.87,75424.26,0.0,-0.99993,0.0,0.01591]
[1779502731537,35.87,75425.81,0.0,-0.99993,0.0,0.01596]
[1779502731722,35.87,75425.81,0.0,-0.99993,0.0,0.01596]
[1779502731759,35.87,75425.81,0.0,-0.99993,0.0,0.01596]
[1779502731973,35.87,75425.81,0.0,-0.99993,0.0,0.01596]
[1779502731942,35.87,75425.54,0.0,-0.99993,0.0,0.01595]
[1779502733965,35.87,75414.79,0.0,-0.99993,0.0,0.01564]
[1779502734972,35.87,75413.52,0.0,-0.99993,0.0,0.0156]
[1779502735979,35.87,75410.31,0.0,-0.99994,0.0,0.01551]
[1779502736554,35.87,75410.31,0.0,-0.99994,0.0,0.01551]
[1779502736721,35.87,75410.31,0.0,-0.99994,0.0,0.01551]
[1779502736984,35.87,75410.31,0.0,-0.99994,0.0,0.01551]
[1779502736986,35.87,75410.16,0.0,-0.99994,0.0,0.01551]
[1779502737227,35.87,75410.16,0.0,-0.99994,0.0,0.01551]
[1779502744599,35.87,75409.11,0.0,-0.99994,0.0,0.01548]
[1779502744722,35.87,75409.11,0.0,-0.99994,0.0,0.01548]
[1779502744823,35.87,75409.21,0.0,-0.99994,0.0,0.01548]
[1779502745052,35.87,75409.21,0.0,-0.99994,0.0,0.01548]
[1779502745222,35.87,75409.21,0.0,-0.99994,0.0,0.01548]
[1779502752119,35.87,75412.22,0.0,-0.99994,0.0,0.01557]
[1779502753124,35.87,75416.92,0.0,-0.99993,0.0,0.0157]
[1779502755137,35.87,75420.32,0.0,-0.99993,0.0,0.0158]
[1779502756635,35.87,75420.32,0.0,-0.99993,0.0,0.0158]
[1779502756721,35.87,75420.32,0.0,-0.99993,0.0,0.0158]
[1779502756872,35.87,75420.32,0.0,-0.99993,0.0,0.0158]
[1779502756973,35.87,75420.32,0.0,-0.99993,0.0,0.0158]
[1779502756973,35.87,75422.58,0.0,-0.99993,0.0,0.01586]
[1779502761180,35.87,75426.57,0.0,-0.99993,0.0,0.01598]
[1779502763762,35.87,75426.07,0.0,-0.99993,0.0,0.01596]
[1779502763971,35.87,75426.07,0.0,-0.99993,0.0,0.01596]
[1779502763812,35.87,75425.09,0.0,-0.99993,0.0,0.01594]
[1779502764046,35.87,75425.09,0.0,-0.99993,0.0,0.01594]
[1779502764223,35.87,75425.09,0.0,-0.99993,0.0,0.01594]
[1779502770243,35.87,75423.34,0.0,-0.99993,0.0,0.01589]
[1779502775709,35.87,75424.24,0.0,-0.99993,0.0,0.01587]
[1779502776148,35.87,75424.24,0.0,-0.99993,0.0,0.01587]
[1779502776221,35.87,75424.24,0.0,-0.99993,0.0,0.01587]
[1779502776372,35.87,75424.24,0.0,-0.99993,0.0,0.01587]
[1779502776474,35.87,75424.24,0.0,-0.99993,0.0,0.01587]
[1779502783336,35.87,75424.21,0.0,-0.99993,0.0,0.01587]
[1779502786246,35.87,75423.84,0.0,-0.99993,0.0,0.01586]
[1779502786421,35.87,75423.84,0.0,-0.99993,0.0,0.01586]
[1779502786472,35.87,75423.84,0.0,-0.99993,0.0,0.01586]
[1779502786529,35.87,75423.67,0.0,-0.99993,0.0,0.01586]
[1779502792399,35.87,75423.38,0.0,-0.99993,0.0,0.01585]
[1779502797434,35.87,75423.53,0.0,-0.99993,0.0,0.01585]
[1779502801709,35.87,75425.19,0.0,-0.99993,0.0,0.0159]
[1779502801722,35.87,75425.19,0.0,-0.99993,0.0,0.0159]
[1779502801811,35.87,75425.23,0.0,-0.99993,0.0,0.0159]
[1779502802081,35.87,75425.23,0.0,-0.99993,0.0,0.0159]
[1779502802223,35.87,75425.23,0.0,-0.99993,0.0,0.0159]
[1779502807504,35.87,75424.52,0.0,-0.99993,0.0,0.01588]
[1779502809701,35.87,75423.67,0.0,-0.99993,0.0,0.01586]
[1779502809720,35.87,75423.67,0.0,-0.99993,0.0,0.01586]
[1779502810016,35.87,75423.67,0.0,-0.99993,0.0,0.01586]
[1779502809759,35.87,75423.64,0.0,-0.99993,0.0,0.01586]
[1779502810222,35.87,75423.64,0.0,-0.99993,0.0,0.01586]
[1779502816569,35.87,75424.7,0.0,-0.99993,0.0,0.01589]
[1779502821557,35.87,75426.32,0.0,-0.99993,0.0,0.01593]
[1779502821722,35.87,75426.32,0.0,-0.99993,0.0,0.01593]
[1779502821729,35.87,75426.32,0.0,-0.99993,0.0,0.01593]
[1779502821977,35.87,75426.32,0.0,-0.99993,0.0,0.01593]
[1779502822036,35.87,75427.07,0.0,-0.99993,0.0,0.01596]
[1779502822611,35.87,75430.25,0.0,-0.99993,0.0,0.01605]
[1779502824625,35.87,75432.65,0.0,-0.99993,0.0,0.01612]
[1779502826700,35.87,75434.14,0.0,-0.99993,0.0,0.01616]
[1779502826720,35.87,75434.14,0.0,-0.99993,0.0,0.01616]
[1779502826961,35.87,75434.14,0.0,-0.99993,0.0,0.01616]
[1779502826973,35.87,75434.14,0.0,-0.99993,0.0,0.01616]
[1779502827020,35.87,75435.17,0.0,-0.99993,0.0,0.01619]
[1779502831674,35.87,75431.47,0.0,-0.99993,0.0,0.01604]
[1779502833558,35.87,75429.29,0.0,-0.99993,0.0,0.01598]
[1779502833721,35.87,75429.29,0.0,-0.99993,0.0,0.01598]
[1779502833830,35.87,75429.29,0.0,-0.99993,0.0,0.01598]
[1779502833973,35.87,75429.29,0.0,-0.99993,0.0,0.01598]
[1779502834075,35.87,75428.38,0.0,-0.99993,0.0,0.01595]
[1779502836969,35.87,75428.42,0.0,-0.99993,0.0,0.01596]
[1779502837071,35.87,75427.86,0.0,-0.99993,0.0,0.01594]
[1779502841792,35.87,75427.46,0.0,-0.99993,0.0,0.01593]
[1779502841973,35.87,75427.46,0.0,-0.99993,0.0,0.01593]
[1779502842015,35.87,75427.46,0.0,-0.99993,0.0,0.01593]
[1779502841997,35.87,75426.99,0.0,-0.99993,0.0,0.01591]
[1779502842225,35.87,75426.99,0.0,-0.99993,0.0,0.01591]
[1779502847789,35.87,75422.52,0.0,-0.99993,0.0,0.01579]
[1779502849719,35.87,75422.52,0.0,-0.99993,0.0,0.01579]
[1779502849974,35.87,75422.52,0.0,-0.99993,0.0,0.01579]
[1779502852052,35.87,75422.73,0.0,-0.99993,0.0,0.01579]
[1779502852221,35.87,75421.58,0.0,-0.99993,0.0,0.01576]
[1779502852825,35.87,75421.5,0.0,-0.99993,0.0,0.01576]
[1779502853832,35.87,75418.54,0.0,-0.99993,0.0,0.01567]
[1779502854129,35.87,75418.54,0.0,-0.99993,0.0,0.01567]
[1779502854221,35.87,75418.54,0.0,-0.99993,0.0,0.01567]
[1779502854839,35.87,75416.13,0.0,-0.99993,0.0,0.0156]
[1779502860881,35.87,75415.06,0.0,-0.99994,0.0,0.01557]
[1779502866923,35.87,75412.74,0.0,-0.99994,0.0,0.01551]
[1779502870454,35.87,75412.84,0.0,-0.99994,0.0,0.01551]
[1779502870471,35.87,75412.84,0.0,-0.99994,0.0,0.01551]
[1779502870763,35.87,75412.84,0.0,-0.99994,0.0,0.01551]
[1779502870973,35.87,75412.84,0.0,-0.99994,0.0,0.01551]
[1779502871028,35.87,75412.84,0.0,-0.99994,0.0,0.01551]
[1779502878000,35.87,75413.1,0.0,-0.99994,0.0,0.01552]
[1779502883036,35.87,75413.25,0.0,-0.99994,0.0,0.01552]
[1779502890109,35.87,75412.54,0.0,-0.99994,0.0,0.0155]
[1779502892191,35.87,75410.73,0.0,-0.99994,0.0,0.01541]
[1779502892224,35.87,75410.73,0.0,-0.99994,0.0,0.01541]
[1779502892553,35.87,75410.73,0.0,-0.99994,0.0,0.01541]
[1779502892720,35.87,75410.73,0.0,-0.99994,0.0,0.01541]
[1779502892822,35.87,75410.73,0.0,-0.99994,0.0,0.01541]
[1779502897102,35.87,75410.77,0.0,-0.99994,0.0,0.01541]
[1779502897221,35.87,75409.5,0.0,-0.99994,0.0,0.01538]
[1779502897317,35.87,75409.28,0.0,-0.99994,0.0,0.01537]
[1779502904207,35.87,75409.31,0.0,-0.99994,0.0,0.01537]
[1779502907105,35.87,75409.31,0.0,-0.99994,0.0,0.01537]
[1779502907222,35.87,75409.31,0.0,-0.99994,0.0,0.01537]
[1779502912263,35.87,75405.01,0.0,-0.99994,0.0,0.01525]
[1779502913531,35.87,75405.01,0.0,-0.99994,0.0,0.01525]
[1779502913722,35.87,75405.01,0.0,-0.99994,0.0,0.01525]
[1779502913751,35.87,75405.01,0.0,-0.99994,0.0,0.01525]
[1779502913974,35.87,75405.01,0.0,-0.99994,0.0,0.01525]
[1779502914057,35.87,75402.85,0.0,-0.99994,0.0,0.01519]
[1779502918305,35.87,75397.25,0.0,-0.99994,0.0,0.01504]
[1779502920319,35.87,75393.93,0.0,-0.99994,0.0,0.01495]
[1779502921207,35.87,75393.93,0.0,-0.99994,0.0,0.01495]
[1779502921220,35.87,75393.93,0.0,-0.99994,0.0,0.01495]
[1779502921442,35.87,75394.22,0.0,-0.99994,0.0,0.01495]
[1779502922298,35.87,75394.22,0.0,-0.99994,0.0,0.01495]
[1779502922471,35.87,75394.22,0.0,-0.99994,0.0,0.01495]
[1779502929382,35.87,75397.27,0.0,-0.99994,0.0,0.01504]
[1779502932144,35.87,75396.72,0.0,-0.99994,0.0,0.01502]
[1779502932221,35.87,75395.14,0.0,-0.99994,0.0,0.01498]
[1779502932805,35.87,75395.14,0.0,-0.99994,0.0,0.01498]
[1779502932972,35.87,75395.14,0.0,-0.99994,0.0,0.01498]
[1779502933031,35.87,75393.13,0.0,-0.99994,0.0,0.01493]
[1779502936433,35.87,75396.47,0.0,-0.99994,0.0,0.01502]
[1779502937360,35.87,75396.47,0.0,-0.99994,0.0,0.01502]
[1779502937469,35.87,75396.47,0.0,-0.99994,0.0,0.01502]
[1779502937863,35.87,75396.47,0.0,-0.99994,0.0,0.01502]
[1779502937972,35.87,75396.47,0.0,-0.99994,0.0,0.01502]
[1779502938010,35.87,75399.71,0.0,-0.99994,0.0,0.01511]
[1779502943489,35.87,75401.93,0.0,-0.99994,0.0,0.01517]
[1779502944323,35.87,75401.93,0.0,-0.99994,0.0,0.01517]
[1779502944471,35.87,75401.93,0.0,-0.99994,0.0,0.01517]
[1779502944497,35.87,75402.9,0.0,-0.99994,0.0,0.01519]
[1779502945673,35.87,75402.9,0.0,-0.99994,0.0,0.01519]
[1779502945721,35.87,75402.9,0.0,-0.99994,0.0,0.01519]
[1779502946511,35.87,75396.64,0.0,-0.99994,0.0,0.01502]
[1779502948525,35.87,75393.17,0.0,-0.99994,0.0,0.01493]
[1779502950792,35.87,75392.99,0.0,-0.99994,0.0,0.01492]
[1779502950970,35.87,75392.99,0.0,-0.99994,0.0,0.01492]
[1779502951071,35.87,75393.67,0.0,-0.99994,0.0,0.0149]
[1779502955319,35.87,75395.15,0.0,-0.99994,0.0,0.01494]
[1779502955470,35.87,75395.15,0.0,-0.99994,0.0,0.01494]
[1779502961617,35.87,75395.24,0.0,-0.99994,0.0,0.01495]
[1779502966652,35.87,75395.62,0.0,-0.99994,0.0,0.01496]
[1779502970680,35.87,75399.62,0.0,-0.99994,0.0,0.01507]
[1779502971703,35.87,75399.62,0.0,-0.99994,0.0,0.01507]
[1779502971721,35.87,75399.62,0.0,-0.99994,0.0,0.01507]
[1779502971804,35.87,75401.06,0.0,-0.99994,0.0,0.01511]
[1779502972229,35.87,75401.06,0.0,-0.99994,0.0,0.01511]
[1779502972472,35.87,75401.06,0.0,-0.99994,0.0,0.01511]
[1779502976420,35.87,75400.25,0.0,-0.99994,0.0,0.01508]
[1779502976472,35.87,75400.25,0.0,-0.99994,0.0,0.01508]
[1779502981042,35.87,75400.64,0.0,-0.99994,0.0,0.01509]
[1779502981222,35.87,75400.64,0.0,-0.99994,0.0,0.01509]
[1779502981071,35.87,75400.53,0.0,-0.99994,0.0,0.01509]
[1779502981758,35.87,75400.54,0.0,-0.99994,0.0,0.01509]
[1779502985523,35.87,75402.33,0.0,-0.99994,0.0,0.01514]
[1779502985727,35.87,75402.33,0.0,-0.99994,0.0,0.01514]
[1779502987800,35.87,75404.94,0.0,-0.99994,0.0,0.01521]
[1779502988823,35.87,75404.94,0.0,-0.99994,0.0,0.01521]
[1779502988973,35.87,75404.94,0.0,-0.99994,0.0,0.01521]
[1779502994849,35.87,75406.43,0.0,-0.99994,0.0,0.01525]
[1779503002905,35.87,75406.77,0.0,-0.99994,0.0,0.01526]
[1779503005511,35.87,75406.77,0.0,-0.99994,0.0,0.01526]
[1779503005720,35.87,75406.77,0.0,-0.99994,0.0,0.01526]
[1779503005887,35.87,75406.77,0.0,-0.99994,0.0,0.01526]
[1779503005972,35.87,75406.77,0.0,-0.99994,0.0,0.01526]
[1779503006043,35.87,75406.77,0.0,-0.99994,0.0,0.01526]
[1779503011971,35.87,75406.76,0.0,-0.99994,0.0,0.01523]
[1779503021034,35.87,75414.44,0.0,-0.99994,0.0,0.01544]
[1779503022041,35.87,75421.72,0.0,-0.99993,0.0,0.01565]
[1779503022938,35.87,75421.72,0.0,-0.99993,0.0,0.01565]
[1779503022973,35.87,75421.72,0.0,-0.99993,0.0,0.01565]
[1779503023048,35.87,75419.96,0.0,-0.99993,0.0,0.0156]
[1779503023579,35.87,75419.96,0.0,-0.99993,0.0,0.0156]
[1779503023721,35.87,75419.96,0.0,-0.99993,0.0,0.0156]
[1779503026069,35.87,75421.78,0.0,-0.99993,0.0,0.01565]
[1779503030097,35.87,75417.86,0.0,-0.99994,0.0,0.01554]
[1779503032311,35.87,75417.47,0.0,-0.99994,0.0,0.01553]
[1779503032470,35.87,75417.47,0.0,-0.99994,0.0,0.01553]
[1779503032973,35.87,75417.47,0.0,-0.99994,0.0,0.01553]
[1779503033225,35.87,75417.47,0.0,-0.99994,0.0,0.01553]
[1779503033118,35.87,75417.62,0.0,-0.99994,0.0,0.01553]
[1779503038153,35.87,75418.24,0.0,-0.99994,0.0,0.01555]
[1779503042290,35.87,75418.4,0.0,-0.99994,0.0,0.01555]
[1779503042182,35.87,75416.45,0.0,-0.99994,0.0,0.0155]
[1779503042475,35.87,75416.45,0.0,-0.99994,0.0,0.0155]
[1779503043010,35.87,75416.45,0.0,-0.99994,0.0,0.0155]
[1779503043221,35.87,75416.45,0.0,-0.99994,0.0,0.0155]
[1779503043188,35.87,75416.34,0.0,-0.99994,0.0,0.01549]
[1779503049231,35.87,75417.11,0.0,-0.99994,0.0,0.01552]
[1779503056281,35.87,75417.44,0.0,-0.99994,0.0,0.01553]
[1779503060101,35.87,75418.86,0.0,-0.99994,0.0,0.01557]
[1779503060222,35.87,75418.86,0.0,-0.99994,0.0,0.01557]
[1779503060196,35.87,75418.86,0.0,-0.99994,0.0,0.01557]
[1779503060524,35.87,75418.86,0.0,-0.99994,0.0,0.01557]
[1779503060722,35.87,75418.86,0.0,-0.99994,0.0,0.01557]
[1779503060323,35.87,75418.86,0.0,-0.99994,0.0,0.01557]
[1779503065343,35.87,75418.82,0.0,-0.99994,0.0,0.01556]
[1779503069094,35.87,75418.82,0.0,-0.99994,0.0,0.01556]
[1779503069220,35.87,75418.82,0.0,-0.99994,0.0,0.01556]
[1779503069270,35.87,75419.57,0.0,-0.99993,0.0,0.01559]
[1779503069620,35.87,75419.57,0.0,-0.99993,0.0,0.01559]
[1779503069722,35.87,75419.57,0.0,-0.99993,0.0,0.01559]
[1779503072393,35.87,75423.89,0.0,-0.99993,0.0,0.01567]
[1779503073618,35.87,75423.89,0.0,-0.99993,0.0,0.01567]
[1779503073720,35.87,75423.89,0.0,-0.99993,0.0,0.01567]
[1779503073898,35.87,75423.89,0.0,-0.99993,0.0,0.01567]
[1779503073975,35.87,75423.89,0.0,-0.99993,0.0,0.01567]
[1779503073999,35.87,75425.37,0.0,-0.99993,0.0,0.01571]
[1779503077613,35.87,75424.87,0.0,-0.99993,0.0,0.0157]
[1779503077720,35.87,75424.87,0.0,-0.99993,0.0,0.0157]
[1779503077906,35.87,75424.87,0.0,-0.99993,0.0,0.0157]
[1779503077973,35.87,75424.87,0.0,-0.99993,0.0,0.0157]
[1779503078074,35.87,75419.1,0.0,-0.99994,0.0,0.01553]
[1779503081564,35.87,75418.57,0.0,-0.99994,0.0,0.01552]
[1779503081720,35.87,75418.57,0.0,-0.99994,0.0,0.01552]
[1779503081721,35.87,75419.37,0.0,-0.99994,0.0,0.01554]
[1779503082972,35.87,75419.37,0.0,-0.99994,0.0,0.01554]
[1779503083000,35.87,75420.68,0.0,-0.99993,0.0,0.01558]
[1779503088642,35.87,75420.54,0.0,-0.99993,0.0,0.01558]
[1779503089483,35.87,75420.67,0.0,-0.99993,0.0,0.01558]
[1779503089721,35.87,75420.67,0.0,-0.99993,0.0,0.01558]
[1779503090971,35.87,75420.58,0.0,-0.99993,0.0,0.01558]
[1779503091033,35.87,75420.58,0.0,-0.99993,0.0,0.01558]
[1779503099583,35.87,75420.58,0.0,-0.99993,0.0,0.01558]
[1779503102614,35.87,75420.58,0.0,-0.99993,0.0,0.01558]
[1779503102723,35.87,75420.58,0.0,-0.99993,0.0,0.01558]
[1779503108646,35.87,75420.1,0.0,-0.99994,0.0,0.01556]
[1779503114355,35.87,75420.59,0.0,-0.99993,0.0,0.01558]
[1779503114977,35.87,75420.59,0.0,-0.99993,0.0,0.01558]
[1779503115081,35.87,75420.59,0.0,-0.99993,0.0,0.01558]
[1779503115221,35.87,75420.59,0.0,-0.99993,0.0,0.01558]
[1779503115272,35.87,75425.44,0.0,-0.99993,0.0,0.01571]
[1779503116702,35.87,75430.97,0.0,-0.99993,0.0,0.01587]
[1779503121737,35.87,75427.86,0.0,-0.99993,0.0,0.01578]
[1779503122712,35.87,75427.86,0.0,-0.99993,0.0,0.01578]
[1779503122721,35.87,75427.86,0.0,-0.99993,0.0,0.01578]
[1779503126036,35.87,75425.97,0.0,-0.99993,0.0,0.01573]
[1779503126221,35.87,75425.97,0.0,-0.99993,0.0,0.01573]
[1779503126249,35.87,75425.94,0.0,-0.99993,0.0,0.01573]
[1779503129347,35.87,75425.9,0.0,-0.99993,0.0,0.01573]
[1779503129470,35.87,75423.4,0.0,-0.99993,0.0,0.01566]
[1779503133230,35.87,75420.14,0.0,-0.99994,0.0,0.01553]
[1779503133321,35.87,75420.52,0.0,-0.99994,0.0,0.01554]
[1779503133471,35.87,75420.52,0.0,-0.99994,0.0,0.01554]
[1779503133856,35.87,75420.52,0.0,-0.99994,0.0,0.01554]
[1779503133971,35.87,75420.52,0.0,-0.99994,0.0,0.01554]
[1779503141897,35.87,75423.54,0.0,-0.99993,0.0,0.01562]
[1779503143252,35.87,75423.54,0.0,-0.99993,0.0,0.01562]
[1779503143470,35.87,75424.44,0.0,-0.99993,0.0,0.01565]
[1779503146772,35.87,75425.72,0.0,-0.99993,0.0,0.01568]
[1779503146972,35.87,75425.72,0.0,-0.99993,0.0,0.01568]
[1779503147063,35.87,75426.94,0.0,-0.99993,0.0,0.01572]
[1779503149088,35.87,75426.94,0.0,-0.99993,0.0,0.01572]
[1779503149221,35.87,75426.94,0.0,-0.99993,0.0,0.01572]
[1779503154988,35.87,75426.6,0.0,-0.99993,0.0,0.01571]
[1779503157670,35.87,75426.31,0.0,-0.99993,0.0,0.0157]
[1779503157720,35.87,75426.31,0.0,-0.99993,0.0,0.0157]
[1779503161810,35.87,75426.12,0.0,-0.99993,0.0,0.0157]
[1779503161971,35.87,75426.12,0.0,-0.99993,0.0,0.0157]
[1779503162041,35.87,75426.01,0.0,-0.99993,0.0,0.01569]
[1779503164105,35.87,75426.01,0.0,-0.99993,0.0,0.01569]
[1779503164220,35.87,75426.01,0.0,-0.99993,0.0,0.01569]
[1779503165062,35.87,75416.06,0.0,-0.99994,0.0,0.01541]
[1779503166069,35.87,75412.62,0.0,-0.99994,0.0,0.01531]
[1779503171072,35.87,75412.85,0.0,-0.99994,0.0,0.01532]
[1779503171219,35.87,75412.85,0.0,-0.99994,0.0,0.01532]
[1779503171267,35.87,75412.74,0.0,-0.99994,0.0,0.01532]
[1779503172111,35.87,75415.47,0.0,-0.99994,0.0,0.01539]
[1779503174125,35.87,75419.38,0.0,-0.99994,0.0,0.0155]
[1779503176970,35.87,75420.24,0.0,-0.99994,0.0,0.01553]
[1779503180167,35.87,75423.36,0.0,-0.99993,0.0,0.01562]
[1779503183393,35.87,75423.28,0.0,-0.99993,0.0,0.01561]
[1779503183455,35.87,75423.31,0.0,-0.99993,0.0,0.01562]
[1779503183471,35.87,75423.31,0.0,-0.99993,0.0,0.01562]
[1779503184195,35.87,75423.76,0.0,-0.99993,0.0,0.01563]
[1779503191244,35.87,75424.11,0.0,-0.99993,0.0,0.0156]
[1779503194926,35.87,75424.32,0.0,-0.99993,0.0,0.01561]
[1779503194974,35.87,75424.32,0.0,-0.99993,0.0,0.01561]
[1779503195117,35.87,75424.32,0.0,-0.99993,0.0,0.01561]
[1779503195222,35.87,75424.32,0.0,-0.99993,0.0,0.01561]
[1779503195324,35.87,75424.32,0.0,-0.99993,0.0,0.01561]
[1779503202320,35.87,75424.24,0.0,-0.99993,0.0,0.0156]
[1779503207356,35.87,75424.45,0.0,-0.99993,0.0,0.01561]
[1779503209370,35.87,75429.66,0.0,-0.99993,0.0,0.01576]
[1779503210332,35.87,75429.66,0.0,-0.99993,0.0,0.01576]
[1779503210471,35.87,75429.66,0.0,-0.99993,0.0,0.01576]
[1779503220448,35.87,75423.14,0.0,-0.99993,0.0,0.01557]
[1779503223469,35.87,75418.89,0.0,-0.99994,0.0,0.01545]
[1779503223991,35.87,75418.89,0.0,-0.99994,0.0,0.01545]
[1779503224156,35.87,75418.89,0.0,-0.99994,0.0,0.01545]
[1779503224223,35.87,75418.89,0.0,-0.99994,0.0,0.01545]
[1779503224476,35.87,75417.79,0.0,-0.99994,0.0,0.01542]
[1779503229511,35.87,75418.2,0.0,-0.99994,0.0,0.01543]
[1779503232988,35.87,75418.95,0.0,-0.99994,0.0,0.01545]
[1779503233221,35.87,75418.95,0.0,-0.99994,0.0,0.01545]
[1779503233441,35.87,75418.95,0.0,-0.99994,0.0,0.01545]
[1779503233470,35.87,75418.95,0.0,-0.99994,0.0,0.01545]
[1779503233481,35.87,75418.95,0.0,-0.99994,0.0,0.01545]
[1779503237567,35.87,75416.19,0.0,-0.99994,0.0,0.01538]
[1779503240418,35.87,75414.4,0.0,-0.99994,0.0,0.01533]
[1779503240473,35.87,75414.4,0.0,-0.99994,0.0,0.01533]
[1779503243609,35.87,75410.77,0.0,-0.99994,0.0,0.01523]
[1779503246593,35.87,75410.77,0.0,-0.99994,0.0,0.01523]
[1779503246720,35.87,75410.77,0.0,-0.99994,0.0,0.01523]
[1779503246884,35.87,75410.77,0.0,-0.99994,0.0,0.01523]
[1779503246975,35.87,75410.77,0.0,-0.99994,0.0,0.01523]
[1779503247032,35.87,75410.71,0.0,-0.99994,0.0,0.01522]
[1779503252672,35.87,75408.85,0.0,-0.99994,0.0,0.01513]
[1779503255321,35.87,75408.9,0.0,-0.99994,0.0,0.01514]
[1779503255471,35.87,75408.9,0.0,-0.99994,0.0,0.01514]
[1779503262742,35.87,75407.94,0.0,-0.99994,0.0,0.01511]
[1779503266205,35.87,75408.49,0.0,-0.99994,0.0,0.01512]
[1779503266222,35.87,75408.49,0.0,-0.99994,0.0,0.01512]
[1779503266491,35.87,75408.49,0.0,-0.99994,0.0,0.01512]
[1779503266722,35.87,75410.29,0.0,-0.99994,0.0,0.01517]
[1779503266770,35.87,75413.0,0.0,-0.99994,0.0,0.01525]
[1779503270798,35.87,75409.32,0.0,-0.99994,0.0,0.01515]
[1779503273194,35.87,75408.27,0.0,-0.99994,0.0,0.01512]
[1779503273224,35.87,75408.27,0.0,-0.99994,0.0,0.01512]
[1779503278854,35.87,75407.11,0.0,-0.99994,0.0,0.01509]
[1779503281864,35.87,75406.48,0.0,-0.99994,0.0,0.01507]
[1779503281972,35.87,75406.48,0.0,-0.99994,0.0,0.01507]
[1779503283571,35.87,75404.83,0.0,-0.99994,0.0,0.01502]
[1779503283723,35.87,75404.83,0.0,-0.99994,0.0,0.01502]
[1779503283889,35.87,75403.28,0.0,-0.99994,0.0,0.01498]
[1779503288613,35.87,75404.19,0.0,-0.99994,0.0,0.01501]
[1779503288721,35.87,75404.19,0.0,-0.99994,0.0,0.01501]
[1779503293959,35.87,75404.01,0.0,-0.99994,0.0,0.015]
[1779503296993,35.87,75404.68,0.0,-0.99994,0.0,0.01502]
[1779503297124,35.87,75404.68,0.0,-0.99994,0.0,0.01502]
[1779503297222,35.87,75404.68,0.0,-0.99994,0.0,0.01502]
[1779503297318,35.87,75404.58,0.0,-0.99994,0.0,0.01502]
[1779503303022,35.87,75404.69,0.0,-0.99994,0.0,0.01502]
[1779503312748,35.87,75404.9,0.0,-0.99994,0.0,0.01503]
[1779503312932,35.87,75404.9,0.0,-0.99994,0.0,0.01503]
[1779503312972,35.87,75404.9,0.0,-0.99994,0.0,0.01503]
[1779503313092,35.87,75404.74,0.0,-0.99994,0.0,0.01498]
[1779503319134,35.87,75404.84,0.0,-0.99994,0.0,0.01499]
[1779503325176,35.87,75404.72,0.0,-0.99994,0.0,0.01498]
[1779503330211,35.87,75404.73,0.0,-0.99994,0.0,0.01498]
[1779503332365,35.87,75404.37,0.0,-0.99994,0.0,0.01497]
[1779503332418,35.87,75404.37,0.0,-0.99994,0.0,0.01497]
[1779503332471,35.87,75404.37,0.0,-0.99994,0.0,0.01497]
[1779503332571,35.87,75404.19,0.0,-0.99994,0.0,0.01497]
[1779503338267,35.87,75402.41,0.0,-0.99994,0.0,0.01492]
[1779503339274,35.87,75399.59,0.0,-0.99994,0.0,0.01484]
[1779503340064,35.87,75399.59,0.0,-0.99994,0.0,0.01484]
[1779503340222,35.87,75399.59,0.0,-0.99994,0.0,0.01484]
[1779503340288,35.87,75399.59,0.0,-0.99994,0.0,0.01484]
[1779503340471,35.87,75399.59,0.0,-0.99994,0.0,0.01484]
[1779503340524,35.87,75399.71,0.0,-0.99994,0.0,0.01485]
[1779503351366,35.87,75399.71,0.0,-0.99994,0.0,0.01485]
[1779503351473,35.87,75399.71,0.0,-0.99994,0.0,0.01485]
[1779503357403,35.87,75401.36,0.0,-0.99994,0.0,0.01489]
[1779503358321,35.87,75401.36,0.0,-0.99994,0.0,0.01489]
[1779503358472,35.87,75401.36,0.0,-0.99994,0.0,0.01489]
[1779503358540,35.87,75401.36,0.0,-0.99994,0.0,0.01489]
[1779503358550,35.87,75401.23,0.0,-0.99994,0.0,0.01489]
[1779503358722,35.87,75401.23,0.0,-0.99994,0.0,0.01489]
[1779503364452,35.87,75401.13,0.0,-0.99994,0.0,0.01489]
[1779503367128,35.87,75400.13,0.0,-0.99994,0.0,0.01486]
[1779503367255,35.87,75400.13,0.0,-0.99994,0.0,0.01486]
[1779503372508,35.87,75400.54,0.0,-0.99994,0.0,0.01483]
[1779503378549,35.87,75399.45,0.0,-0.99994,0.0,0.0148]
[1779503381686,35.87,75398.56,0.0,-0.99994,0.0,0.01478]
[1779503381720,35.87,75398.56,0.0,-0.99994,0.0,0.01478]
[1779503382167,35.87,75398.56,0.0,-0.99994,0.0,0.01478]
[1779503382221,35.87,75398.56,0.0,-0.99994,0.0,0.01478]
[1779503382578,35.87,75398.26,0.0,-0.99994,0.0,0.01477]
[1779503387613,35.87,75398.26,0.0,-0.99994,0.0,0.01477]
[1779503392648,35.87,75398.43,0.0,-0.99994,0.0,0.01478]
[1779503395462,35.87,75397.78,0.0,-0.99994,0.0,0.01476]
[1779503395473,35.87,75397.78,0.0,-0.99994,0.0,0.01476]
[1779503400704,35.87,75400.55,0.0,-0.99994,0.0,0.01483]
[1779503403171,35.87,75402.52,0.0,-0.99994,0.0,0.01489]
[1779503403224,35.87,75402.52,0.0,-0.99994,0.0,0.01489]
[1779503403641,35.87,75402.52,0.0,-0.99994,0.0,0.01489]
[1779503403274,35.87,75405.54,0.0,-0.99994,0.0,0.01497]
[1779503403723,35.87,75405.54,0.0,-0.99994,0.0,0.01497]
[1779503403726,35.87,75405.65,0.0,-0.99994,0.0,0.01497]
[1779503405740,35.87,75402.25,0.0,-0.99994,0.0,0.01488]
[1779503410583,35.87,75400.7,0.0,-0.99994,0.0,0.01484]
[1779503410722,35.87,75400.43,0.0,-0.99994,0.0,0.01483]
[1779503416817,35.87,75400.67,0.0,-0.99994,0.0,0.01484]
[1779503420111,35.87,75401.01,0.0,-0.99994,0.0,0.01485]
[1779503420224,35.87,75401.01,0.0,-0.99994,0.0,0.01485]
[1779503420488,35.87,75401.01,0.0,-0.99994,0.0,0.01485]
[1779503420573,35.87,75400.41,0.0,-0.99994,0.0,0.01483]
[1779503420721,35.87,75400.41,0.0,-0.99994,0.0,0.01483]
[1779503425471,35.87,75400.77,0.0,-0.99994,0.0,0.01484]
[1779503425523,35.87,75397.77,0.0,-0.99994,0.0,0.01476]
[1779503425720,35.87,75397.77,0.0,-0.99994,0.0,0.01476]
[1779503431126,35.87,75396.57,0.0,-0.99994,0.0,0.01473]
[1779503431224,35.87,75396.57,0.0,-0.99994,0.0,0.01473]
[1779503431281,35.87,75396.57,0.0,-0.99994,0.0,0.01473]
[1779503431470,35.87,75396.57,0.0,-0.99994,0.0,0.01473]
[1779503431564,35.87,75396.6,0.0,-0.99994,0.0,0.01469]
[1779503436958,35.87,75395.49,0.0,-0.99994,0.0,0.01466]
[1779503437951,35.87,75395.49,0.0,-0.99994,0.0,0.01466]
[1779503437972,35.87,75395.49,0.0,-0.99994,0.0,0.01466]
[1779503443521,35.87,75395.28,0.0,-0.99994,0.0,0.01465]
[1779503443721,35.87,75394.83,0.0,-0.99994,0.0,0.01464]
[1779503443952,35.87,75394.83,0.0,-0.99994,0.0,0.01464]
[1779503443971,35.87,75394.83,0.0,-0.99994,0.0,0.01464]
[1779503444009,35.87,75394.12,0.0,-0.99994,0.0,0.01462]
[1779503449043,35.87,75392.28,0.0,-0.99994,0.0,0.01457]
[1779503453860,35.87,75392.57,0.0,-0.99994,0.0,0.01458]
[1779503453971,35.87,75392.57,0.0,-0.99994,0.0,0.01458]
[1779503455085,35.87,75388.87,0.0,-0.99994,0.0,0.01448]
[1779503458767,35.87,75387.05,0.0,-0.99994,0.0,0.01444]
[1779503458973,35.87,75387.05,0.0,-0.99994,0.0,0.01444]
[1779503459266,35.87,75387.05,0.0,-0.99994,0.0,0.01444]
[1779503459473,35.87,75387.05,0.0,-0.99994,0.0,0.01444]
[1779503459574,35.87,75386.86,0.0,-0.99994,0.0,0.01443]
[1779503465159,35.87,75386.07,0.0,-0.99994,0.0,0.01441]
[1779503474222,35.87,75385.51,0.0,-0.99994,0.0,0.01439]
[1779503477469,35.87,75384.1,0.0,-0.99994,0.0,0.01436]
[1779503477722,35.87,75384.1,0.0,-0.99994,0.0,0.01436]
[1779503484292,35.87,75384.26,0.0,-0.99994,0.0,0.01436]
[1779503487313,35.87,75387.35,0.0,-0.99994,0.0,0.01444]
[1779503488038,35.87,75387.35,0.0,-0.99994,0.0,0.01444]
[1779503488221,35.87,75387.35,0.0,-0.99994,0.0,0.01444]
[1779503488320,35.87,75390.71,0.0,-0.99994,0.0,0.01453]
[1779503489067,35.87,75390.71,0.0,-0.99994,0.0,0.01453]
[1779503489122,35.87,75390.71,0.0,-0.99994,0.0,0.01453]
[1779503489328,35.87,75395.38,0.0,-0.99994,0.0,0.01466]
[1779503491341,35.87,75398.4,0.0,-0.99994,0.0,0.0147]
[1779503496376,35.87,75398.67,0.0,-0.99994,0.0,0.01471]
[1779503501412,35.87,75395.91,0.0,-0.99994,0.0,0.01464]
[1779503503044,35.87,75395.96,0.0,-0.99994,0.0,0.01464]
[1779503503219,35.87,75395.96,0.0,-0.99994,0.0,0.01464]
[1779503509471,35.87,75396.09,0.0,-0.99994,0.0,0.01464]
[1779503515513,35.87,75395.91,0.0,-0.99994,0.0,0.01464]
[1779503517144,35.87,75395.91,0.0,-0.99994,0.0,0.01464]
[1779503517232,35.87,75395.91,0.0,-0.99994,0.0,0.01464]
[1779503517788,35.87,75395.91,0.0,-0.99994,0.0,0.01464]
[1779503517973,35.87,75395.89,0.0,-0.99994,0.0,0.01464]
[1779503520548,35.87,75395.85,0.0,-0.99994,0.0,0.01463]
[1779503521555,35.87,75398.92,0.0,-0.99994,0.0,0.01472]
[1779503522490,35.87,75398.92,0.0,-0.99994,0.0,0.01472]
[1779503522720,35.87,75398.92,0.0,-0.99994,0.0,0.01472]
[1779503522665,35.87,75401.73,0.0,-0.99994,0.0,0.01479]
[1779503528604,35.87,75403.55,0.0,-0.99994,0.0,0.01484]
[1779503533639,35.87,75405.35,0.0,-0.99994,0.0,0.01489]
[1779503535258,35.87,75407.01,0.0,-0.99994,0.0,0.01494]
[1779503535469,35.87,75407.01,0.0,-0.99994,0.0,0.01494]
[1779503536905,35.87,75408.78,0.0,-0.99994,0.0,0.01498]
[1779503536976,35.87,75408.78,0.0,-0.99994,0.0,0.01498]
[1779503537667,35.87,75408.28,0.0,-0.99994,0.0,0.01497]
[1779503542702,35.87,75408.62,0.0,-0.99994,0.0,0.01498]
[1779503545723,35.87,75411.28,0.0,-0.99994,0.0,0.01505]
[1779503546021,35.87,75411.28,0.0,-0.99994,0.0,0.01505]
[1779503546219,35.87,75411.28,0.0,-0.99994,0.0,0.01505]
[1779503551765,35.87,75410.14,0.0,-0.99994,0.0,0.01498]
[1779503554929,35.87,75410.3,0.0,-0.99994,0.0,0.01499]
[1779503554970,35.87,75410.3,0.0,-0.99994,0.0,0.01499]
[1779503556066,35.87,75409.98,0.0,-0.99994,0.0,0.01498]
[1779503556220,35.87,75409.98,0.0,-0.99994,0.0,0.01498]
[1779503556800,35.87,75409.96,0.0,-0.99994,0.0,0.01498]
[1779503562210,35.87,75409.95,0.0,-0.99994,0.0,0.01498]
[1779503562220,35.87,75409.95,0.0,-0.99994,0.0,0.01498]
[1779503562842,35.87,75406.32,0.0,-0.99994,0.0,0.01488]
[1779503567878,35.87,75406.41,0.0,-0.99994,0.0,0.01488]
[1779503569008,35.87,75406.41,0.0,-0.99994,0.0,0.01488]
[1779503569220,35.87,75406.41,0.0,-0.99994,0.0,0.01488]
[1779503570498,35.87,75406.35,0.0,-0.99994,0.0,0.01488]
[1779503570720,35.87,75406.35,0.0,-0.99994,0.0,0.01488]
[1779503570821,35.87,75405.88,0.0,-0.99994,0.0,0.01487]
[1779503575935,35.87,75405.48,0.0,-0.99994,0.0,0.01486]
[1779503579525,35.87,75406.09,0.0,-0.99994,0.0,0.01487]
[1779503579720,35.87,75406.09,0.0,-0.99994,0.0,0.01487]
[1779503585076,35.87,75405.3,0.0,-0.99994,0.0,0.01485]
[1779503585220,35.87,75405.3,0.0,-0.99994,0.0,0.01485]
[1779503585581,35.87,75405.3,0.0,-0.99994,0.0,0.01485]
[1779503585721,35.87,75405.3,0.0,-0.99994,0.0,0.01485]
[1779503585784,35.87,75405.56,0.0,-0.99994,0.0,0.01486]
[1779503593054,35.87,75405.57,0.0,-0.99994,0.0,0.01486]
[1779503598089,35.87,75405.56,0.0,-0.99994,0.0,0.01486]
[1779503601780,35.87,75405.55,0.0,-0.99994,0.0,0.01486]
[1779503601971,35.87,75406.28,0.0,-0.99994,0.0,0.01488]
[1779503602118,35.87,75410.2,0.0,-0.99994,0.0,0.01499]
[1779503607153,35.87,75412.75,0.0,-0.99994,0.0,0.01506]
[1779503616216,35.87,75410.58,0.0,-0.99994,0.0,0.01496]
[1779503617857,35.87,75410.58,0.0,-0.99994,0.0,0.01496]
[1779503617223,35.87,75408.26,0.0,-0.99994,0.0,0.0149]
[1779503617971,35.87,75408.26,0.0,-0.99994,0.0,0.0149]
[1779503619074,35.87,75406.94,0.0,-0.99994,0.0,0.01486]
[1779503619220,35.87,75406.94,0.0,-0.99994,0.0,0.01486]
[1779503619237,35.87,75406.92,0.0,-0.99994,0.0,0.01486]
[1779503624878,35.87,75406.85,0.0,-0.99994,0.0,0.01486]
[1779503624971,35.87,75404.77,0.0,-0.99994,0.0,0.0148]
[1779503631321,35.87,75402.5,0.0,-0.99994,0.0,0.01474]
[1779503636356,35.87,75403.37,0.0,-0.99994,0.0,0.01476]
[1779503639132,35.87,75405.58,0.0,-0.99994,0.0,0.01482]
[1779503639219,35.87,75405.58,0.0,-0.99994,0.0,0.01482]
[1779503640614,35.87,75405.91,0.0,-0.99994,0.0,0.01483]
[1779503640722,35.87,75405.91,0.0,-0.99994,0.0,0.01483]
[1779503640823,35.87,75405.91,0.0,-0.99994,0.0,0.01483]
[1779503648440,35.87,75405.45,0.0,-0.99994,0.0,0.01482]
[1779503649924,35.87,75403.75,0.0,-0.99994,0.0,0.01477]
[1779503649969,35.87,75403.75,0.0,-0.99994,0.0,0.01477]
[1779503652773,35.87,75403.47,0.0,-0.99994,0.0,0.01477]
[1779503652825,35.87,75404.68,0.0,-0.99994,0.0,0.0148]
[1779503652972,35.87,75404.68,0.0,-0.99994,0.0,0.0148]
[1779503653547,35.87,75404.68,0.0,-0.99994,0.0,0.0148]
[1779503653721,35.87,75404.68,0.0,-0.99994,0.0,0.0148]
[1779503654484,35.87,75408.1,0.0,-0.99994,0.0,0.01489]
[1779503660526,35.87,75406.82,0.0,-0.99994,0.0,0.01486]
[1779503661595,35.87,75406.82,0.0,-0.99994,0.0,0.01486]
[1779503661720,35.87,75406.82,0.0,-0.99994,0.0,0.01486]
[1779503663386,35.87,75408.07,0.0,-0.99994,0.0,0.01489]
[1779503663471,35.87,75408.07,0.0,-0.99994,0.0,0.01489]
[1779503663571,35.87,75407.11,0.0,-0.99994,0.0,0.01487]
[1779503668582,35.87,75406.65,0.0,-0.99994,0.0,0.01485]
[1779503673617,35.87,75407.31,0.0,-0.99994,0.0,0.01483]
[1779503676971,35.87,75407.06,0.0,-0.99994,0.0,0.01483]
[1779503684694,35.87,75406.93,0.0,-0.99994,0.0,0.01482]
[1779503687724,35.87,75404.57,0.0,-0.99994,0.0,0.01476]
[1779503688719,35.87,75404.57,0.0,-0.99994,0.0,0.01476]
[1779503688731,35.87,75397.89,0.0,-0.99994,0.0,0.01458]
[1779503688970,35.87,75397.89,0.0,-0.99994,0.0,0.01458]
[1779503689738,35.87,75395.16,0.0,-0.99994,0.0,0.01451]
[1779503690411,35.87,75395.16,0.0,-0.99994,0.0,0.01451]
[1779503690473,35.87,75395.16,0.0,-0.99994,0.0,0.01451]
[1779503696787,35.87,75394.78,0.0,-0.99994,0.0,0.0145]
[1779503701822,35.87,75394.56,0.0,-0.99994,0.0,0.01449]
[1779503706858,35.87,75394.64,0.0,-0.99994,0.0,0.01449]
[1779503713907,35.87,75394.66,0.0,-0.99994,0.0,0.01449]
[1779503716089,35.87,75394.1,0.0,-0.99994,0.0,0.01448]
[1779503716220,35.87,75394.1,0.0,-0.99994,0.0,0.01448]
[1779503717915,35.87,75394.1,0.0,-0.99994,0.0,0.01448]
[1779503717970,35.87,75394.1,0.0,-0.99994,0.0,0.01448]
[1779503717935,35.87,75393.91,0.0,-0.99994,0.0,0.01447]
[1779503724984,35.87,75393.95,0.0,-0.99994,0.0,0.01448]
[1779503726805,35.87,75393.9,0.0,-0.99994,0.0,0.01447]
[1779503726970,35.87,75393.9,0.0,-0.99994,0.0,0.01447]
[1779503726821,35.87,75393.9,0.0,-0.99994,0.0,0.01447]
[1779503728125,35.87,75393.9,0.0,-0.99994,0.0,0.01447]
[1779503728223,35.87,75393.9,0.0,-0.99994,0.0,0.01447]
[1779503734048,35.87,75393.27,0.0,-0.99994,0.0,0.01442]
[1779503737762,35.87,75393.38,0.0,-0.99994,0.0,0.01442]
[1779503737970,35.87,75393.38,0.0,-0.99994,0.0,0.01442]
[1779503737994,35.87,75392.98,0.0,-0.99994,0.0,0.01441]
[1779503739334,35.87,75392.83,0.0,-0.99994,0.0,0.01441]
[1779503739474,35.87,75392.83,0.0,-0.99994,0.0,0.01441]
[1779503748146,35.87,75392.95,0.0,-0.99994,0.0,0.01441]
[1779503753181,35.87,75392.92,0.0,-0.99994,0.0,0.01441]
[1779503760832,35.87,75392.92,0.0,-0.99994,0.0,0.01441]
[1779503760971,35.87,75392.92,0.0,-0.99994,0.0,0.01441]
[1779503760933,35.87,75393.76,0.0,-0.99994,0.0,0.01443]
[1779503762371,35.87,75393.76,0.0,-0.99994,0.0,0.01443]
[1779503762475,35.87,75393.76,0.0,-0.99994,0.0,0.01443]
[1779503770300,35.87,75393.36,0.0,-0.99994,0.0,0.01442]
[1779503775335,35.87,75394.38,0.0,-0.99994,0.0,0.01445]
[1779503776974,35.87,75394.38,0.0,-0.99994,0.0,0.01445]
[1779503777221,35.87,75394.92,0.0,-0.99994,0.0,0.01447]
[1779503777349,35.87,75395.89,0.0,-0.99994,0.0,0.01449]
[1779503778139,35.87,75395.89,0.0,-0.99994,0.0,0.01449]
[1779503778222,35.87,75395.89,0.0,-0.99994,0.0,0.01449]
[1779503785405,35.87,75397.02,0.0,-0.99994,0.0,0.01452]
[1779503787248,35.87,75397.24,0.0,-0.99994,0.0,0.01453]
[1779503787470,35.87,75397.24,0.0,-0.99994,0.0,0.01453]
[1779503787571,35.87,75397.77,0.0,-0.99994,0.0,0.01454]
[1779503788720,35.87,75397.77,0.0,-0.99994,0.0,0.01454]
[1779503788972,35.87,75397.77,0.0,-0.99994,0.0,0.01454]
[1779503794468,35.87,75397.1,0.0,-0.99994,0.0,0.01449]
[1779503799028,35.87,75396.16,0.0,-0.99994,0.0,0.01446]
[1779503799075,35.87,75395.59,0.0,-0.99994,0.0,0.01445]
[1779503799220,35.87,75395.59,0.0,-0.99994,0.0,0.01445]
[1779503799503,35.87,75396.03,0.0,-0.99994,0.0,0.01446]
[1779503800695,35.87,75396.03,0.0,-0.99994,0.0,0.01446]
[1779503800696,35.87,75419.01,0.0,-0.99994,0.0,0.01508]
[1779503801518,35.87,75433.67,0.0,-0.99994,0.0,0.01549]
[1779503802525,35.87,75426.19,0.0,-0.99994,0.0,0.01528]
[1779503803812,35.87,75426.19,0.0,-0.99994,0.0,0.01528]
[1779503803823,35.87,75423.02,0.0,-0.99994,0.0,0.01519]
[1779503804539,35.87,75420.84,0.0,-0.99994,0.0,0.01513]
[1779503806553,35.87,75418.3,0.0,-0.99994,0.0,0.01506]
[1779503812594,35.87,75416.97,0.0,-0.99994,0.0,0.01502]
[1779503817629,35.87,75415.9,0.0,-0.99994,0.0,0.01499]
[1779503822665,35.87,75416.04,0.0,-0.99994,0.0,0.015]
[1779503825714,35.87,75416.01,0.0,-0.99994,0.0,0.015]
[1779503825721,35.87,75416.01,0.0,-0.99994,0.0,0.015]
[1779503825934,35.87,75415.95,0.0,-0.99994,0.0,0.015]
[1779503828023,35.87,75415.95,0.0,-0.99994,0.0,0.015]
[1779503828221,35.87,75415.99,0.0,-0.99994,0.0,0.015]
[1779503830723,35.87,75408.79,0.0,-0.99994,0.0,0.0148]
[1779503831730,35.87,75407.24,0.0,-0.99994,0.0,0.01476]
[1779503832134,35.87,75407.24,0.0,-0.99994,0.0,0.01476]
[1779503832222,35.87,75407.24,0.0,-0.99994,0.0,0.01476]
[1779503832737,35.87,75406.11,0.0,-0.99994,0.0,0.01473]
[1779503834213,35.87,75405.66,0.0,-0.99994,0.0,0.01472]
[1779503834222,35.87,75405.66,0.0,-0.99994,0.0,0.01472]
[1779503839788,35.87,75404.99,0.0,-0.99994,0.0,0.0147]
[1779503842809,35.87,75402.88,0.0,-0.99994,0.0,0.01464]
[1779503850865,35.87,75402.0,0.0,-0.99994,0.0,0.01462]
[1779503853431,35.87,75402.0,0.0,-0.99994,0.0,0.01462]
[1779503853470,35.87,75402.0,0.0,-0.99994,0.0,0.01462]
[1779503853599,35.87,75402.0,0.0,-0.99994,0.0,0.01458]
[1779503855141,35.87,75402.0,0.0,-0.99994,0.0,0.01458]
[1779503855224,35.87,75402.0,0.0,-0.99994,0.0,0.01458]
[1779503862949,35.87,75402.06,0.0,-0.99994,0.0,0.01458]
[1779503864963,35.87,75407.21,0.0,-0.99994,0.0,0.01472]
[1779503865490,35.87,75407.21,0.0,-0.99994,0.0,0.01472]
[1779503865720,35.87,75407.21,0.0,-0.99994,0.0,0.01472]
[1779503865970,35.87,75408.94,0.0,-0.99994,0.0,0.01477]
[1779503867417,35.87,75408.89,0.0,-0.99994,0.0,0.01477]
[1779503867472,35.87,75408.89,0.0,-0.99994,0.0,0.01477]
[1779503873075,35.87,75407.72,0.0,-0.99994,0.0,0.01474]
[1779503873221,35.87,75408.27,0.0,-0.99994,0.0,0.01475]
[1779503873177,35.87,75408.27,0.0,-0.99994,0.0,0.01475]
[1779503874271,35.87,75408.27,0.0,-0.99994,0.0,0.01475]
[1779503874474,35.87,75408.27,0.0,-0.99994,0.0,0.01475]
[1779503874561,35.87,75408.27,0.0,-0.99994,0.0,0.01475]
[1779503878058,35.87,75403.71,0.0,-0.99994,0.0,0.01463]
[1779503879832,35.87,75403.18,0.0,-0.99994,0.0,0.01461]
[1779503879971,35.87,75403.18,0.0,-0.99994,0.0,0.01461]
[1779503885107,35.87,75403.82,0.0,-0.99994,0.0,0.01463]
[1779503891152,35.87,75402.17,0.0,-0.99994,0.0,0.01459]
[1779503895179,35.87,75404.05,0.0,-0.99994,0.0,0.01464]
[1779503901221,35.87,75403.88,0.0,-0.99994,0.0,0.01463]
[1779503909278,35.87,75404.12,0.0,-0.99994,0.0,0.01464]
[1779503912781,35.87,75404.32,0.0,-0.99994,0.0,0.01461]
[1779503912969,35.87,75404.32,0.0,-0.99994,0.0,0.01461]
[1779503913071,35.87,75404.34,0.0,-0.99994,0.0,0.01461]
[1779503914852,35.87,75404.34,0.0,-0.99994,0.0,0.01461]
[1779503914972,35.87,75404.34,0.0,-0.99994,0.0,0.01461]
[1779503920355,35.87,75404.23,0.0,-0.99994,0.0,0.01461]
[1779503925390,35.87,75404.45,0.0,-0.99994,0.0,0.01461]
[1779503935461,35.87,75404.5,0.0,-0.99994,0.0,0.01461]
[1779503943517,35.87,75403.55,0.0,-0.99994,0.0,0.01459]
[1779503948552,35.87,75404.26,0.0,-0.99994,0.0,0.01461]
[1779503954594,35.87,75403.78,0.0,-0.99994,0.0,0.01459]
[1779503959629,35.87,75403.91,0.0,-0.99994,0.0,0.0146]
[1779503964665,35.87,75403.61,0.0,-0.99994,0.0,0.01459]
[1779503969700,35.87,75403.2,0.0,-0.99994,0.0,0.01458]
[1779503973728,35.87,75406.59,0.0,-0.99994,0.0,0.01463]
[1779503974569,35.87,75406.59,0.0,-0.99994,0.0,0.01463]
[1779503974720,35.87,75406.59,0.0,-0.99994,0.0,0.01463]
[1779503974821,35.87,75409.17,0.0,-0.99994,0.0,0.0147]
[1779503976478,35.87,75410.85,0.0,-0.99994,0.0,0.01475]
[1779503976722,35.87,75410.85,0.0,-0.99994,0.0,0.01475]
[1779503982791,35.87,75408.52,0.0,-0.99994,0.0,0.01468]
[1779503989840,35.87,75408.64,0.0,-0.99994,0.0,0.01469]
[1779503994876,35.87,75408.35,0.0,-0.99994,0.0,0.01468]
[1779503997425,35.87,75408.16,0.0,-0.99994,0.0,0.01467]
[1779503997470,35.87,75408.16,0.0,-0.99994,0.0,0.01467]
[1779503997897,35.87,75408.18,0.0,-0.99994,0.0,0.01467]
[1779503999377,35.87,75409.25,0.0,-0.99994,0.0,0.0147]
[1779503999471,35.87,75409.25,0.0,-0.99994,0.0,0.0147]
[1779504003819,35.87,75409.06,0.0,-0.99994,0.0,0.0147]
[1779504003970,35.87,75409.06,0.0,-0.99994,0.0,0.0147]
[1779504004025,35.87,75405.8,0.0,-0.99994,0.0,0.01461]
[1779504006135,35.87,75404.55,0.0,-0.99994,0.0,0.01458]
[1779504006223,35.87,75404.55,0.0,-0.99994,0.0,0.01458]
[1779504011995,35.87,75405.42,0.0,-0.99994,0.0,0.0146]
[1779504016027,35.87,75405.78,0.0,-0.99994,0.0,0.01461]
[1779504016220,35.87,75405.78,0.0,-0.99994,0.0,0.01461]
[1779504016262,35.87,75407.55,0.0,-0.99994,0.0,0.01466]
[1779504017945,35.87,75408.03,0.0,-0.99994,0.0,0.01467]
[1779504017975,35.87,75408.03,0.0,-0.99994,0.0,0.01467]
[1779504019046,35.87,75405.4,0.0,-0.99994,0.0,0.0146]
[1779504023550,35.87,75404.01,0.0,-0.99994,0.0,0.01456]
[1779504023721,35.87,75404.01,0.0,-0.99994,0.0,0.01456]
[1779504024086,35.87,75402.5,0.0,-0.99994,0.0,0.01452]
[1779504024747,35.87,75402.5,0.0,-0.99994,0.0,0.01452]
[1779504024972,35.87,75402.5,0.0,-0.99994,0.0,0.01452]
[1779504030128,35.87,75400.79,0.0,-0.99994,0.0,0.01448]
[1779504035164,35.87,75400.49,0.0,-0.99994,0.0,0.01443]
[1779504043220,35.87,75400.31,0.0,-0.99994,0.0,0.01443]
[1779504044072,35.87,75400.31,0.0,-0.99994,0.0,0.01443]
[1779504044219,35.87,75400.31,0.0,-0.99994,0.0,0.01443]
[1779504044295,35.87,75400.31,0.0,-0.99994,0.0,0.01443]
[1779504046335,35.87,75400.31,0.0,-0.99994,0.0,0.01443]
[1779504046476,35.87,75400.31,0.0,-0.99994,0.0,0.01443]
[1779504050084,35.87,75399.71,0.0,-0.99994,0.0,0.01441]
[1779504050220,35.87,75399.71,0.0,-0.99994,0.0,0.01441]
[1779504050269,35.87,75399.46,0.0,-0.99994,0.0,0.01441]
[1779504051276,35.87,75396.11,0.0,-0.99994,0.0,0.01432]
[1779504052534,35.87,75396.0,0.0,-0.99994,0.0,0.01431]
[1779504052721,35.87,75396.0,0.0,-0.99994,0.0,0.01431]
[1779504053290,35.87,75394.78,0.0,-0.99994,0.0,0.01428]
[1779504058325,35.87,75394.46,0.0,-0.99994,0.0,0.01427]
[1779504062019,35.87,75394.74,0.0,-0.99994,0.0,0.01428]
[1779504062221,35.87,75394.74,0.0,-0.99994,0.0,0.01428]
[1779504063360,35.87,75393.36,0.0,-0.99994,0.0,0.01425]
[1779504063970,35.87,75393.36,0.0,-0.99994,0.0,0.01425]
[1779504064071,35.87,75393.36,0.0,-0.99994,0.0,0.01425]
[1779504069402,35.87,75392.72,0.0,-0.99994,0.0,0.01423]
[1779504073433,35.87,75398.27,0.0,-0.99994,0.0,0.01437]
[1779504074564,35.87,75398.27,0.0,-0.99994,0.0,0.01437]
[1779504074722,35.87,75398.27,0.0,-0.99994,0.0,0.01437]
[1779504081490,35.87,75396.85,0.0,-0.99994,0.0,0.01434]
[1779504086525,35.87,75397.1,0.0,-0.99994,0.0,0.01434]
[1779504093574,35.87,75396.97,0.0,-0.99994,0.0,0.0143]
[1779504095950,35.87,75396.97,0.0,-0.99994,0.0,0.0143]
[1779504095970,35.87,75396.97,0.0,-0.99994,0.0,0.0143]
[1779504097559,35.87,75397.12,0.0,-0.99994,0.0,0.01431]
[1779504097722,35.87,75397.12,0.0,-0.99994,0.0,0.01431]
[1779504098609,35.87,75396.95,0.0,-0.99994,0.0,0.0143]
[1779504101373,35.87,75396.95,0.0,-0.99994,0.0,0.0143]
[1779504101476,35.87,75397.09,0.0,-0.99994,0.0,0.01431]
[1779504106665,35.87,75397.52,0.0,-0.99994,0.0,0.01432]
[1779504119757,35.87,75397.53,0.0,-0.99994,0.0,0.01432]
[1779504122639,35.87,75396.61,0.0,-0.99994,0.0,0.0143]
[1779504122722,35.87,75396.61,0.0,-0.99994,0.0,0.0143]
[1779504124155,35.87,75396.6,0.0,-0.99994,0.0,0.0143]
[1779504124220,35.87,75396.6,0.0,-0.99994,0.0,0.0143]
[1779504124300,35.87,75396.71,0.0,-0.99994,0.0,0.0143]
[1779504125941,35.87,75397.66,0.0,-0.99994,0.0,0.01432]
[1779504125974,35.87,75397.66,0.0,-0.99994,0.0,0.01432]
[1779504126038,35.87,75401.05,0.0,-0.99994,0.0,0.01441]
[1779504132848,35.87,75402.44,0.0,-0.99994,0.0,0.01445]
[1779504138160,35.87,75403.13,0.0,-0.99994,0.0,0.01447]
[1779504138223,35.87,75403.13,0.0,-0.99994,0.0,0.01447]
[1779504138890,35.87,75406.47,0.0,-0.99994,0.0,0.01456]
[1779504139897,35.87,75410.65,0.0,-0.99994,0.0,0.01467]
[1779504141911,35.87,75411.95,0.0,-0.99994,0.0,0.0147]
[1779504142548,35.87,75411.95,0.0,-0.99994,0.0,0.0147]
[1779504142720,35.87,75411.95,0.0,-0.99994,0.0,0.0147]
[1779504142918,35.87,75411.96,0.0,-0.99994,0.0,0.0147]
[1779504145940,35.87,75414.67,0.0,-0.99994,0.0,0.01478]
[1779504148290,35.87,75413.92,0.0,-0.99994,0.0,0.01476]
[1779504148471,35.87,75413.49,0.0,-0.99994,0.0,0.01475]
[1779504150975,35.87,75416.91,0.0,-0.99994,0.0,0.01484]
[1779504151982,35.87,75419.26,0.0,-0.99994,0.0,0.01486]
[1779504157017,35.87,75418.9,0.0,-0.99994,0.0,0.01486]
[1779504163059,35.87,75418.7,0.0,-0.99994,0.0,0.01485]
[1779504169101,35.87,75418.66,0.0,-0.99994,0.0,0.01485]
[1779504170086,35.87,75418.66,0.0,-0.99994,0.0,0.01485]
[1779504170223,35.87,75418.66,0.0,-0.99994,0.0,0.01485]
[1779504171425,35.87,75418.66,0.0,-0.99994,0.0,0.01485]
[1779504171471,35.87,75418.66,0.0,-0.99994,0.0,0.01485]
[1779504173130,35.87,75418.73,0.0,-0.99994,0.0,0.01485]
[1779504179175,35.87,75420.24,0.0,-0.99994,0.0,0.01489]
[1779504181189,35.87,75429.25,0.0,-0.99994,0.0,0.01514]
[1779504182196,35.87,75432.71,0.0,-0.99994,0.0,0.01524]
[1779504184210,35.87,75438.83,0.0,-0.99994,0.0,0.01541]
[1779504185864,35.87,75438.1,0.0,-0.99994,0.0,0.01539]
[1779504185976,35.87,75438.1,0.0,-0.99994,0.0,0.01539]
[1779504192267,35.87,75439.13,0.0,-0.99994,0.0,0.01542]
[1779504197302,35.87,75439.0,0.0,-0.99994,0.0,0.01541]
[1779504203344,35.87,75439.7,0.0,-0.99994,0.0,0.01543]
[1779504205099,35.87,75439.79,0.0,-0.99994,0.0,0.01543]
[1779504205221,35.87,75439.79,0.0,-0.99994,0.0,0.01543]
[1779504207588,35.87,75439.79,0.0,-0.99994,0.0,0.01543]
[1779504207720,35.87,75439.79,0.0,-0.99994,0.0,0.01543]
[1779504209386,35.87,75439.91,0.0,-0.99994,0.0,0.01544]
[1779504214421,35.87,75439.76,0.0,-0.99994,0.0,0.0154]
[1779504219456,35.87,75439.79,0.0,-0.99994,0.0,0.0154]
[1779504224491,35.87,75437.58,0.0,-0.99994,0.0,0.01533]
[1779504226301,35.87,75437.25,0.0,-0.99994,0.0,0.01532]
[1779504226471,35.87,75437.25,0.0,-0.99994,0.0,0.01532]
[1779504231159,35.87,75437.26,0.0,-0.99994,0.0,0.01532]
[1779504231220,35.87,75437.26,0.0,-0.99994,0.0,0.01532]
[1779504231260,35.87,75434.11,0.0,-0.99994,0.0,0.01524]
[1779504232376,35.87,75434.11,0.0,-0.99994,0.0,0.01524]
[1779504232469,35.87,75434.11,0.0,-0.99994,0.0,0.01524]
[1779504232469,35.87,75433.38,0.0,-0.99994,0.0,0.01522]
[1779504237582,35.87,75432.57,0.0,-0.99994,0.0,0.01519]
[1779504240615,35.87,75433.35,0.0,-0.99994,0.0,0.01522]
[1779504240722,35.87,75433.35,0.0,-0.99994,0.0,0.01522]
[1779504246645,35.87,75433.2,0.0,-0.99994,0.0,0.01521]
[1779504251680,35.87,75433.56,0.0,-0.99994,0.0,0.01522]
[1779504256716,35.87,75433.8,0.0,-0.99994,0.0,0.01523]
[1779504262560,35.87,75433.42,0.0,-0.99994,0.0,0.01522]
[1779504264692,35.87,75433.42,0.0,-0.99994,0.0,0.01522]
[1779504264720,35.87,75433.42,0.0,-0.99994,0.0,0.01522]
[1779504267217,35.87,75433.25,0.0,-0.99994,0.0,0.01521]
[1779504267264,35.87,75433.25,0.0,-0.99994,0.0,0.01521]
[1779504267318,35.87,75433.25,0.0,-0.99994,0.0,0.01521]
[1779504273835,35.87,75433.82,0.0,-0.99994,0.0,0.01519]
[1779504278870,35.87,75433.13,0.0,-0.99994,0.0,0.01517]
[1779504281307,35.87,75433.13,0.0,-0.99994,0.0,0.01517]
[1779504281474,35.87,75433.13,0.0,-0.99994,0.0,0.01517]
[1779504282905,35.87,75424.24,0.0,-0.99994,0.0,0.01493]
[1779504283912,35.87,75423.58,0.0,-0.99994,0.0,0.01491]
[1779504285176,35.87,75423.58,0.0,-0.99994,0.0,0.01491]
[1779504285220,35.87,75423.58,0.0,-0.99994,0.0,0.01491]
[1779504285278,35.87,75419.29,0.0,-0.99994,0.0,0.01479]
[1779504286195,35.87,75419.29,0.0,-0.99994,0.0,0.01479]
[1779504286220,35.87,75419.29,0.0,-0.99994,0.0,0.01479]
[1779504286249,35.87,75418.89,0.0,-0.99994,0.0,0.01478]
[1779504288947,35.87,75404.04,0.0,-0.99994,0.0,0.01438]
[1779504289955,35.87,75400.2,0.0,-0.99994,0.0,0.01428]
[1779504290754,35.87,75400.2,0.0,-0.99994,0.0,0.01428]
[1779504290973,35.87,75400.2,0.0,-0.99994,0.0,0.01428]
[1779504291073,35.87,75400.03,0.0,-0.99994,0.0,0.01428]
[1779504293983,35.87,75397.14,0.0,-0.99994,0.0,0.0142]
[1779504298011,35.87,75405.36,0.0,-0.99994,0.0,0.01442]
[1779504299956,35.87,75407.05,0.0,-0.99994,0.0,0.01446]
[1779504299975,35.87,75407.05,0.0,-0.99994,0.0,0.01446]
[1779504300029,35.87,75407.24,0.0,-0.99994,0.0,0.01447]
[1779504302532,35.87,75407.71,0.0,-0.99994,0.0,0.01448]
[1779504302721,35.87,75407.59,0.0,-0.99994,0.0,0.01448]
[1779504303049,35.87,75409.08,0.0,-0.99994,0.0,0.01452]
[1779504305494,35.87,75410.13,0.0,-0.99994,0.0,0.01455]
[1779504305722,35.87,75410.21,0.0,-0.99994,0.0,0.01455]
[1779504312112,35.87,75410.11,0.0,-0.99994,0.0,0.01455]
[1779504313828,35.87,75410.83,0.0,-0.99994,0.0,0.01456]
[1779504313974,35.87,75410.83,0.0,-0.99994,0.0,0.01456]
[1779504316777,35.87,75413.87,0.0,-0.99994,0.0,0.01465]
[1779504316970,35.87,75413.87,0.0,-0.99994,0.0,0.01465]
[1779504319161,35.87,75413.69,0.0,-0.99994,0.0,0.01464]
[1779504324196,35.87,75413.73,0.0,-0.99994,0.0,0.01464]
[1779504329231,35.87,75414.85,0.0,-0.99994,0.0,0.01467]
[1779504330238,35.87,75420.43,0.0,-0.99994,0.0,0.01482]
[1779504330656,35.87,75420.43,0.0,-0.99994,0.0,0.01482]
[1779504330720,35.87,75420.43,0.0,-0.99994,0.0,0.01482]
[1779504331245,35.87,75422.06,0.0,-0.99994,0.0,0.01483]
[1779504334266,35.87,75419.27,0.0,-0.99994,0.0,0.01476]
[1779504335206,35.87,75419.27,0.0,-0.99994,0.0,0.01476]
[1779504335220,35.87,75419.27,0.0,-0.99994,0.0,0.01476]
[1779504335619,35.87,75419.27,0.0,-0.99994,0.0,0.01476]
[1779504335720,35.87,75417.97,0.0,-0.99994,0.0,0.01472]
[1779504336280,35.87,75418.14,0.0,-0.99994,0.0,0.01472]
[1779504340867,35.87,75417.97,0.0,-0.99994,0.0,0.01472]
[1779504340971,35.87,75417.97,0.0,-0.99994,0.0,0.01472]
[1779504345696,35.87,75415.89,0.0,-0.99994,0.0,0.01466]
[1779504345720,35.87,75415.89,0.0,-0.99994,0.0,0.01466]
[1779504346679,35.87,75415.36,0.0,-0.99994,0.0,0.01465]
[1779504346721,35.87,75415.36,0.0,-0.99994,0.0,0.01465]
[1779504347357,35.87,75415.46,0.0,-0.99994,0.0,0.01465]
[1779504352391,35.87,75415.28,0.0,-0.99994,0.0,0.01465]
[1779504353933,35.87,75414.59,0.0,-0.99994,0.0,0.01463]
[1779504353971,35.87,75414.59,0.0,-0.99994,0.0,0.01463]
[1779504355413,35.87,75410.81,0.0,-0.99994,0.0,0.01453]
[1779504357209,35.87,75409.81,0.0,-0.99994,0.0,0.0145]
[1779504357235,35.87,75409.81,0.0,-0.99994,0.0,0.0145]
[1779504357558,35.87,75409.81,0.0,-0.99994,0.0,0.0145]
[1779504357569,35.87,75410.91,0.0,-0.99994,0.0,0.01453]
[1779504357720,35.87,75410.91,0.0,-0.99994,0.0,0.01453]
[1779504362426,35.87,75409.31,0.0,-0.99994,0.0,0.01449]
[1779504362469,35.87,75409.31,0.0,-0.99994,0.0,0.01449]
[1779504365981,35.87,75408.07,0.0,-0.99994,0.0,0.01445]
[1779504366220,35.87,75408.07,0.0,-0.99994,0.0,0.01445]
[1779504366491,35.87,75408.21,0.0,-0.99994,0.0,0.01446]
[1779504371526,35.87,75408.73,0.0,-0.99994,0.0,0.01447]
[1779504374547,35.87,75412.64,0.0,-0.99994,0.0,0.01458]
[1779504375971,35.87,75414.62,0.0,-0.99994,0.0,0.01463]
[1779504377233,35.87,75414.56,0.0,-0.99994,0.0,0.01463]
[1779504377456,35.87,75414.56,0.0,-0.99994,0.0,0.01463]
[1779504377568,35.87,75414.42,0.0,-0.99994,0.0,0.01462]
[1779504382603,35.87,75416.38,0.0,-0.99994,0.0,0.01468]
[1779504384617,35.87,75419.13,0.0,-0.99994,0.0,0.01475]
[1779504388692,35.87,75419.04,0.0,-0.99994,0.0,0.01475]
[1779504388719,35.87,75419.04,0.0,-0.99994,0.0,0.01475]
[1779504394688,35.87,75420.66,0.0,-0.99994,0.0,0.01476]
[1779504398306,35.87,75419.67,0.0,-0.99994,0.0,0.01473]
[1779504398470,35.87,75419.67,0.0,-0.99994,0.0,0.01473]
[1779504398560,35.87,75419.67,0.0,-0.99994,0.0,0.01473]
[1779504407823,35.87,75420.77,0.0,-0.99994,0.0,0.01476]
[1779504409969,35.87,75420.99,0.0,-0.99994,0.0,0.01477]
[1779504411678,35.87,75420.95,0.0,-0.99994,0.0,0.01476]
[1779504411719,35.87,75420.95,0.0,-0.99994,0.0,0.01476]
[1779504411779,35.87,75420.95,0.0,-0.99994,0.0,0.01476]
[1779504416842,35.87,75421.71,0.0,-0.99994,0.0,0.01478]
[1779504419863,35.87,75425.05,0.0,-0.99994,0.0,0.01488]
[1779504422436,35.87,75425.04,0.0,-0.99994,0.0,0.01488]
[1779504422472,35.87,75425.04,0.0,-0.99994,0.0,0.01488]
[1779504423891,35.87,75429.09,0.0,-0.99994,0.0,0.01499]
[1779504428926,35.87,75432.4,0.0,-0.99994,0.0,0.01508]
[1779504432275,35.87,75432.23,0.0,-0.99994,0.0,0.01507]
[1779504432470,35.87,75432.23,0.0,-0.99994,0.0,0.01507]
[1779504432571,35.87,75432.34,0.0,-0.99994,0.0,0.01508]
[1779504433333,35.87,75432.34,0.0,-0.99994,0.0,0.01508]
[1779504433470,35.87,75432.34,0.0,-0.99994,0.0,0.01508]
[1779504438565,35.87,75433.68,0.0,-0.99994,0.0,0.01511]
[1779504438721,35.87,75433.68,0.0,-0.99994,0.0,0.01511]
[1779504438724,35.87,75432.92,0.0,-0.99994,0.0,0.01509]
[1779504438978,35.87,75432.92,0.0,-0.99994,0.0,0.01509]
[1779504439220,35.87,75432.92,0.0,-0.99994,0.0,0.01509]
[1779504445038,35.87,75431.99,0.0,-0.99994,0.0,0.01507]
[1779504450077,35.87,75432.06,0.0,-0.99994,0.0,0.01507]
[1779504454860,35.87,75432.66,0.0,-0.99994,0.0,0.01505]
[1779504454970,35.87,75432.66,0.0,-0.99994,0.0,0.01505]
[1779504455341,35.87,75432.66,0.0,-0.99994,0.0,0.01505]
[1779504455471,35.87,75432.66,0.0,-0.99994,0.0,0.01505]
[1779504455572,35.87,75432.63,0.0,-0.99994,0.0,0.01505]
[1779504463166,35.87,75431.61,0.0,-0.99994,0.0,0.01502]
[1779504470828,35.87,75431.65,0.0,-0.99994,0.0,0.01502]
[1779504470969,35.87,75431.65,0.0,-0.99994,0.0,0.01502]
[1779504471390,35.87,75431.65,0.0,-0.99994,0.0,0.01502]
[1779504471472,35.87,75431.65,0.0,-0.99994,0.0,0.01502]
[1779504471571,35.87,75431.65,0.0,-0.99994,0.0,0.01502]
[1779504475250,35.87,75434.39,0.0,-0.99994,0.0,0.01509]
[1779504476539,35.87,75434.39,0.0,-0.99994,0.0,0.01509]
[1779504476720,35.87,75434.39,0.0,-0.99994,0.0,0.01509]
[1779504476572,35.87,75436.11,0.0,-0.99994,0.0,0.01514]
[1779504477009,35.87,75436.11,0.0,-0.99994,0.0,0.01514]
[1779504477231,35.87,75436.11,0.0,-0.99994,0.0,0.01514]
[1779504482299,35.87,75439.72,0.0,-0.99994,0.0,0.01524]
[1779504483189,35.87,75439.72,0.0,-0.99994,0.0,0.01524]
[1779504483220,35.87,75439.72,0.0,-0.99994,0.0,0.01524]
[1779504483677,35.87,75439.72,0.0,-0.99994,0.0,0.01524]
[1779504483721,35.87,75439.72,0.0,-0.99994,0.0,0.01524]
[1779504483732,35.87,75440.18,0.0,-0.99994,0.0,0.01526]
[1779504489348,35.87,75439.88,0.0,-0.99994,0.0,0.01525]
[1779504492368,35.87,75435.44,0.0,-0.99994,0.0,0.01512]
[1779504493295,35.87,75435.44,0.0,-0.99994,0.0,0.01512]
[1779504493471,35.87,75435.44,0.0,-0.99994,0.0,0.01512]
[1779504493580,35.87,75435.44,0.0,-0.99994,0.0,0.01512]
[1779504493723,35.87,75435.44,0.0,-0.99994,0.0,0.01512]
[1779504493673,35.87,75435.45,0.0,-0.99994,0.0,0.01512]
[1779504499418,35.87,75436.78,0.0,-0.99994,0.0,0.01516]
[1779504503537,35.87,75438.4,0.0,-0.99994,0.0,0.01521]
[1779504503721,35.87,75438.4,0.0,-0.99994,0.0,0.01521]
[1779504503816,35.87,75438.41,0.0,-0.99994,0.0,0.01521]
[1779504503972,35.87,75438.41,0.0,-0.99994,0.0,0.01521]
[1779504509489,35.87,75438.38,0.0,-0.99994,0.0,0.01521]
[1779504512950,35.87,75438.77,0.0,-0.99994,0.0,0.01518]
[1779504512971,35.87,75438.77,0.0,-0.99994,0.0,0.01518]
[1779504513525,35.87,75438.77,0.0,-0.99994,0.0,0.01518]
[1779504513723,35.87,75438.77,0.0,-0.99994,0.0,0.01518]
[1779504513824,35.87,75438.7,0.0,-0.99994,0.0,0.01518]
[1779504519560,35.87,75438.5,0.0,-0.99994,0.0,0.01517]
[1779504524598,35.87,75438.3,0.0,-0.99994,0.0,0.01517]
[1779504531648,35.87,75440.31,0.0,-0.99994,0.0,0.01522]
[1779504532655,35.87,75443.14,0.0,-0.99994,0.0,0.0153]
[1779504534340,35.87,75444.16,0.0,-0.99994,0.0,0.01533]
[1779504534471,35.87,75444.16,0.0,-0.99994,0.0,0.01533]
[1779504534635,35.87,75444.16,0.0,-0.99994,0.0,0.01533]
[1779504534722,35.87,75444.16,0.0,-0.99994,0.0,0.01533]
[1779504534822,35.87,75444.55,0.0,-0.99994,0.0,0.01534]
[1779504540711,35.87,75444.23,0.0,-0.99994,0.0,0.01533]
[1779504541718,35.87,75439.51,0.0,-0.99994,0.0,0.0152]
[1779504544243,35.87,75440.19,0.0,-0.99994,0.0,0.01522]
[1779504544472,35.87,75440.19,0.0,-0.99994,0.0,0.01522]
[1779504544739,35.87,75441.53,0.0,-0.99994,0.0,0.01526]
[1779504544875,35.87,75441.53,0.0,-0.99994,0.0,0.01526]
[1779504544972,35.87,75441.53,0.0,-0.99994,0.0,0.01526]
[1779504545746,35.87,75444.57,0.0,-0.99994,0.0,0.01534]
[1779504550439,35.87,75446.51,0.0,-0.99994,0.0,0.0154]
[1779504550472,35.87,75446.51,0.0,-0.99994,0.0,0.0154]
[1779504550509,35.87,75446.51,0.0,-0.99994,0.0,0.0154]
[1779504550720,35.87,75446.51,0.0,-0.99994,0.0,0.0154]
[1779504550781,35.87,75446.44,0.0,-0.99994,0.0,0.01539]
[1779504555816,35.87,75446.48,0.0,-0.99994,0.0,0.01539]
[1779504560851,35.87,75448.63,0.0,-0.99994,0.0,0.01545]
[1779504562865,35.87,75451.05,0.0,-0.99993,0.0,0.01552]
[1779504563932,35.87,75451.07,0.0,-0.99993,0.0,0.01552]
[1779504563971,35.87,75451.07,0.0,-0.99993,0.0,0.01552]
[1779504564217,35.87,75451.07,0.0,-0.99993,0.0,0.01552]
[1779504564471,35.87,75451.07,0.0,-0.99993,0.0,0.01552]
[1779504564571,35.87,75451.07,0.0,-0.99993,0.0,0.01552]
[1779504568907,35.87,75457.03,0.0,-0.99993,0.0,0.01569]
[1779504572717,35.87,75458.26,0.0,-0.99993,0.0,0.01573]
[1779504572818,35.87,75461.19,0.0,-0.99993,0.0,0.01577]
[1779504572971,35.87,75461.19,0.0,-0.99993,0.0,0.01577]
[1779504573016,35.87,75461.19,0.0,-0.99993,0.0,0.01577]
[1779504573222,35.87,75461.19,0.0,-0.99993,0.0,0.01577]
[1779504573262,35.87,75461.11,0.0,-0.99993,0.0,0.01577]
[1779504578977,35.87,75459.63,0.0,-0.99993,0.0,0.01573]
[1779504589048,35.87,75459.77,0.0,-0.99993,0.0,0.01573]
[1779504592480,35.87,75460.84,0.0,-0.99993,0.0,0.01576]
[1779504592723,35.87,75460.84,0.0,-0.99993,0.0,0.01576]
[1779504592824,35.87,75460.8,0.0,-0.99993,0.0,0.01576]
[1779504593011,35.87,75460.8,0.0,-0.99993,0.0,0.01576]
[1779504593221,35.87,75460.8,0.0,-0.99993,0.0,0.01576]
[1779504602139,35.87,75457.47,0.0,-0.99993,0.0,0.01567]
[1779504607468,35.87,75455.85,0.0,-0.99993,0.0,0.01562]
[1779504607719,35.87,75455.85,0.0,-0.99993,0.0,0.01562]
[1779504607821,35.87,75457.16,0.0,-0.99993,0.0,0.01566]
[1779504608319,35.87,75457.16,0.0,-0.99993,0.0,0.01566]
[1779504608471,35.87,75457.16,0.0,-0.99993,0.0,0.01566]
[1779504614223,35.87,75458.94,0.0,-0.99993,0.0,0.01571]
[1779504621627,35.87,75458.92,0.0,-0.99993,0.0,0.01571]
[1779504621721,35.87,75458.92,0.0,-0.99993,0.0,0.01571]
[1779504621728,35.87,75459.17,0.0,-0.99993,0.0,0.01572]
[1779504622295,35.87,75459.17,0.0,-0.99993,0.0,0.01572]
[1779504622475,35.87,75459.17,0.0,-0.99993,0.0,0.01572]
[1779504626876,35.87,75457.67,0.0,-0.99993,0.0,0.01567]
[1779504626939,35.87,75454.96,0.0,-0.99993,0.0,0.0156]
[1779504626971,35.87,75454.96,0.0,-0.99993,0.0,0.0156]
[1779504627455,35.87,75454.96,0.0,-0.99993,0.0,0.0156]
[1779504627473,35.87,75454.96,0.0,-0.99993,0.0,0.0156]
[1779504629328,35.87,75449.28,0.0,-0.99994,0.0,0.01544]
[1779504631135,35.87,75449.36,0.0,-0.99994,0.0,0.01544]
[1779504631224,35.87,75449.36,0.0,-0.99994,0.0,0.01544]
[1779504631365,35.87,75449.36,0.0,-0.99994,0.0,0.01544]
[1779504631473,35.87,75449.36,0.0,-0.99994,0.0,0.01544]
[1779504631540,35.87,75448.34,0.0,-0.99994,0.0,0.01537]
[1779504637384,35.87,75449.12,0.0,-0.99994,0.0,0.01539]
[1779504639357,35.87,75448.55,0.0,-0.99994,0.0,0.01538]
[1779504639469,35.87,75448.55,0.0,-0.99994,0.0,0.01538]
[1779504639570,35.87,75448.55,0.0,-0.99994,0.0,0.01538]
[1779504640246,35.87,75448.55,0.0,-0.99994,0.0,0.01538]
[1779504640476,35.87,75448.55,0.0,-0.99994,0.0,0.01538]
[1779504646447,35.87,75448.6,0.0,-0.99994,0.0,0.01538]
[1779504652846,35.87,75449.37,0.0,-0.99994,0.0,0.0154]
[1779504652947,35.87,75449.37,0.0,-0.99994,0.0,0.0154]
[1779504653443,35.87,75449.37,0.0,-0.99994,0.0,0.0154]
[1779504653471,35.87,75449.37,0.0,-0.99994,0.0,0.0154]
[1779504659701,35.87,75450.05,0.0,-0.99994,0.0,0.01542]
[1779504659721,35.87,75450.05,0.0,-0.99994,0.0,0.01542]
[1779504659802,35.87,75450.05,0.0,-0.99994,0.0,0.01542]
[1779504660106,35.87,75450.05,0.0,-0.99994,0.0,0.01542]
[1779504660221,35.87,75450.05,0.0,-0.99994,0.0,0.01542]
[1779504663860,35.87,75450.44,0.0,-0.99994,0.0,0.01543]
[1779504663972,35.87,75450.44,0.0,-0.99994,0.0,0.01543]
[1779504666435,35.87,75451.26,0.0,-0.99994,0.0,0.01545]
[1779504666478,35.87,75451.26,0.0,-0.99994,0.0,0.01545]
[1779504666588,35.87,75450.44,0.0,-0.99994,0.0,0.01543]
[1779504671623,35.87,75451.64,0.0,-0.99994,0.0,0.01546]
[1779504673257,35.87,75452.25,0.0,-0.99994,0.0,0.01548]
[1779504673474,35.87,75452.25,0.0,-0.99994,0.0,0.01548]
[1779504674649,35.87,75456.95,0.0,-0.99993,0.0,0.01561]
[1779504676945,35.87,75458.71,0.0,-0.99993,0.0,0.01566]
[1779504676970,35.87,75458.71,0.0,-0.99993,0.0,0.01566]
[1779504682989,35.87,75459.95,0.0,-0.99993,0.0,0.0157]
[1779504683220,35.87,75461.05,0.0,-0.99993,0.0,0.01573]
[1779504683843,35.87,75461.05,0.0,-0.99993,0.0,0.01573]
[1779504683972,35.87,75461.05,0.0,-0.99993,0.0,0.01573]
[1779504683938,35.87,75461.09,0.0,-0.99993,0.0,0.01573]
[1779504687740,35.87,75463.16,0.0,-0.99993,0.0,0.01579]
[1779504688865,35.87,75463.16,0.0,-0.99993,0.0,0.01579]
[1779504688970,35.87,75463.16,0.0,-0.99993,0.0,0.01579]
[1779504689009,35.87,75464.31,0.0,-0.99993,0.0,0.01583]
[1779504689346,35.87,75464.31,0.0,-0.99993,0.0,0.01583]
[1779504689471,35.87,75464.31,0.0,-0.99993,0.0,0.01583]
[1779504692775,35.87,75467.77,0.0,-0.99993,0.0,0.01589]
[1779504693848,35.87,75467.77,0.0,-0.99993,0.0,0.01589]
[1779504693973,35.87,75467.77,0.0,-0.99993,0.0,0.01589]
[1779504693949,35.87,75467.03,0.0,-0.99993,0.0,0.01587]
[1779504694662,35.87,75467.03,0.0,-0.99993,0.0,0.01587]
[1779504694721,35.87,75467.03,0.0,-0.99993,0.0,0.01587]
[1779504694789,35.87,75468.58,0.0,-0.99993,0.0,0.01591]
[1779504699824,35.87,75468.48,0.0,-0.99993,0.0,0.01591]
[1779504702957,35.87,75466.89,0.0,-0.99993,0.0,0.01586]
[1779504702974,35.87,75466.89,0.0,-0.99993,0.0,0.01586]
[1779504703032,35.87,75467.41,0.0,-0.99993,0.0,0.01588]
[1779504703814,35.87,75467.41,0.0,-0.99993,0.0,0.01588]
[1779504703975,35.87,75467.41,0.0,-0.99993,0.0,0.01588]
[1779504709895,35.87,75465.51,0.0,-0.99993,0.0,0.01582]
[1779504711045,35.87,75465.51,0.0,-0.99993,0.0,0.01582]
[1779504711220,35.87,75464.53,0.0,-0.99993,0.0,0.01579]
[1779504711909,35.87,75465.77,0.0,-0.99993,0.0,0.01583]
[1779504712106,35.87,75465.77,0.0,-0.99993,0.0,0.01583]
[1779504712222,35.87,75465.77,0.0,-0.99993,0.0,0.01583]
[1779504717951,35.87,75464.85,0.0,-0.99993,0.0,0.0158]
[1779504721959,35.87,75464.49,0.0,-0.99993,0.0,0.01579]
[1779504721969,35.87,75464.49,0.0,-0.99993,0.0,0.01579]
[1779504721979,35.87,75464.26,0.0,-0.99993,0.0,0.01579]
[1779504722910,35.87,75464.26,0.0,-0.99993,0.0,0.01579]
[1779504722972,35.87,75464.26,0.0,-0.99993,0.0,0.01579]
[1779504728021,35.87,75466.22,0.0,-0.99993,0.0,0.01584]
[1779504733056,35.87,75465.92,0.0,-0.99993,0.0,0.01583]
[1779504738572,35.87,75466.04,0.0,-0.99993,0.0,0.01584]
[1779504738721,35.87,75466.04,0.0,-0.99993,0.0,0.01584]
[1779504738802,35.87,75466.83,0.0,-0.99993,0.0,0.01586]
[1779504739425,35.87,75466.83,0.0,-0.99993,0.0,0.01586]
[1779504739475,35.87,75466.83,0.0,-0.99993,0.0,0.01586]
[1779504745065,35.87,75466.07,0.0,-0.99993,0.0,0.01584]
[1779504745225,35.87,75466.29,0.0,-0.99993,0.0,0.01584]
[1779504745688,35.87,75466.29,0.0,-0.99993,0.0,0.01584]
[1779504745720,35.87,75466.29,0.0,-0.99993,0.0,0.01584]
[1779504745781,35.87,75466.49,0.0,-0.99993,0.0,0.01585]
[1779504751952,35.87,75466.78,0.0,-0.99993,0.0,0.01586]
[1779504751970,35.87,75466.78,0.0,-0.99993,0.0,0.01586]
[1779504752050,35.87,75466.79,0.0,-0.99993,0.0,0.01582]
[1779504752504,35.87,75466.79,0.0,-0.99993,0.0,0.01582]
[1779504752722,35.87,75466.79,0.0,-0.99993,0.0,0.01582]
[1779504757225,35.87,75468.63,0.0,-0.99993,0.0,0.01587]
[1779504758232,35.87,75470.77,0.0,-0.99993,0.0,0.01593]
[1779504759337,35.87,75470.77,0.0,-0.99993,0.0,0.01593]
[1779504759470,35.87,75470.77,0.0,-0.99993,0.0,0.01593]
[1779504759562,35.87,75470.28,0.0,-0.99993,0.0,0.01592]
[1779504760468,35.87,75470.28,0.0,-0.99993,0.0,0.01592]
[1779504760723,35.87,75470.28,0.0,-0.99993,0.0,0.01592]
[1779504764275,35.87,75472.77,0.0,-0.99993,0.0,0.01599]
[1779504769309,35.87,75476.32,0.0,-0.99993,0.0,0.0161]
[1779504770565,35.87,75476.32,0.0,-0.99993,0.0,0.0161]
[1779504770720,35.87,75476.32,0.0,-0.99993,0.0,0.0161]
[1779504770781,35.87,75476.92,0.0,-0.99993,0.0,0.01611]
[1779504771664,35.87,75476.92,0.0,-0.99993,0.0,0.01611]
[1779504771721,35.87,75476.92,0.0,-0.99993,0.0,0.01611]
[1779504776422,35.87,75476.09,0.0,-0.99993,0.0,0.01609]
[1779504776477,35.87,75476.09,0.0,-0.99993,0.0,0.01609]
[1779504776788,35.87,75476.09,0.0,-0.99993,0.0,0.01609]
[1779504776971,35.87,75476.09,0.0,-0.99993,0.0,0.01609]
[1779504777069,35.87,75474.55,0.0,-0.99993,0.0,0.01605]
[1779504782400,35.87,75474.93,0.0,-0.99993,0.0,0.01606]
[1779504788012,35.87,75475.01,0.0,-0.99993,0.0,0.01606]
[1779504788068,35.87,75475.29,0.0,-0.99993,0.0,0.01607]
[1779504788220,35.87,75475.29,0.0,-0.99993,0.0,0.01607]
[1779504788442,35.87,75474.89,0.0,-0.99993,0.0,0.01606]
[1779504789470,35.87,75474.89,0.0,-0.99993,0.0,0.01606]
[1779504789722,35.87,75474.89,0.0,-0.99993,0.0,0.01606]
[1779504796687,35.87,75474.82,0.0,-0.99993,0.0,0.01605]
[1779504796720,35.87,75474.82,0.0,-0.99993,0.0,0.01605]
[1779504797069,35.87,75478.07,0.0,-0.99993,0.0,0.01615]
[1779504798495,35.87,75478.72,0.0,-0.99993,0.0,0.01617]
[1779504798722,35.87,75478.72,0.0,-0.99993,0.0,0.01617]
[1779504799523,35.87,75475.9,0.0,-0.99993,0.0,0.01608]
[1779504800600,35.87,75475.9,0.0,-0.99993,0.0,0.01608]
[1779504801537,35.87,75473.35,0.0,-0.99993,0.0,0.01601]
[1779504803013,35.87,75473.35,0.0,-0.99993,0.0,0.01601]
[1779504803222,35.87,75473.15,0.0,-0.99993,0.0,0.016]
[1779504803973,35.87,75473.15,0.0,-0.99993,0.0,0.016]
[1779504803999,35.87,75472.53,0.0,-0.99993,0.0,0.01599]
[1779504808010,35.87,75473.38,0.0,-0.99993,0.0,0.01601]
[1779504808220,35.87,75472.96,0.0,-0.99993,0.0,0.016]
[1779504818657,35.87,75473.77,0.0,-0.99993,0.0,0.01598]
[1779504823147,35.87,75473.75,0.0,-0.99993,0.0,0.01598]
[1779504823221,35.87,75473.75,0.0,-0.99993,0.0,0.01598]
[1779504828727,35.87,75473.74,0.0,-0.99993,0.0,0.01598]
[1779504833762,35.87,75473.93,0.0,-0.99993,0.0,0.01599]
[1779504838797,35.87,75473.82,0.0,-0.99993,0.0,0.01598]
[1779504841818,35.87,75474.96,0.0,-0.99993,0.0,0.01602]
[1779504847607,35.87,75475.44,0.0,-0.99993,0.0,0.01603]
[1779504847975,35.87,75475.44,0.0,-0.99993,0.0,0.01603]
[1779504848169,35.87,75475.86,0.0,-0.99993,0.0,0.01604]
[1779504848220,35.87,75475.86,0.0,-0.99993,0.0,0.01604]
[1779504848566,35.87,75475.86,0.0,-0.99993,0.0,0.01604]
[1779504848725,35.87,75475.86,0.0,-0.99993,0.0,0.01604]
[1779504848867,35.87,75475.94,0.0,-0.99993,0.0,0.01605]
[1779504855916,35.87,75476.58,0.0,-0.99993,0.0,0.01607]
[1779504858131,35.87,75476.75,0.0,-0.99993,0.0,0.01607]
[1779504858221,35.87,75475.09,0.0,-0.99993,0.0,0.01602]
[1779504863686,35.87,75475.23,0.0,-0.99993,0.0,0.01603]
[1779504863721,35.87,75475.23,0.0,-0.99993,0.0,0.01603]
[1779504863972,35.87,75472.12,0.0,-0.99993,0.0,0.01593]
[1779504864366,35.87,75472.12,0.0,-0.99993,0.0,0.01593]
[1779504864472,35.87,75472.12,0.0,-0.99993,0.0,0.01593]
[1779504864979,35.87,75469.88,0.0,-0.99993,0.0,0.01587]
[1779504870014,35.87,75469.52,0.0,-0.99993,0.0,0.01586]
[1779504875049,35.87,75469.62,0.0,-0.99993,0.0,0.01582]
[1779504876171,35.87,75469.62,0.0,-0.99993,0.0,0.01582]
[1779504876220,35.87,75469.62,0.0,-0.99993,0.0,0.01582]
[1779504882102,35.87,75470.25,0.0,-0.99993,0.0,0.01584]
[1779504888144,35.87,75470.34,0.0,-0.99993,0.0,0.01584]
[1779504893179,35.87,75470.0,0.0,-0.99993,0.0,0.01583]
[1779504894508,35.87,75471.82,0.0,-0.99993,0.0,0.01589]
[1779504894722,35.87,75471.82,0.0,-0.99993,0.0,0.01589]
[1779504897677,35.87,75471.63,0.0,-0.99993,0.0,0.01588]
[1779504897721,35.87,75471.63,0.0,-0.99993,0.0,0.01588]
[1779504897780,35.87,75471.63,0.0,-0.99993,0.0,0.01588]
[1779504899680,35.87,75473.79,0.0,-0.99993,0.0,0.01594]
[1779504899721,35.87,75473.79,0.0,-0.99993,0.0,0.01594]
[1779504903249,35.87,75467.77,0.0,-0.99993,0.0,0.01577]
[1779504903813,35.87,75467.77,0.0,-0.99993,0.0,0.01577]
[1779504903971,35.87,75467.77,0.0,-0.99993,0.0,0.01577]
[1779504906680,35.87,75465.35,0.0,-0.99993,0.0,0.0157]
[1779504906722,35.87,75465.35,0.0,-0.99993,0.0,0.0157]
[1779504906730,35.87,75465.31,0.0,-0.99993,0.0,0.0157]
[1779504912311,35.87,75465.62,0.0,-0.99993,0.0,0.01571]
[1779504918354,35.87,75465.49,0.0,-0.99993,0.0,0.0157]
[1779504923389,35.87,75465.17,0.0,-0.99993,0.0,0.0157]
[1779504925284,35.87,75463.76,0.0,-0.99993,0.0,0.01565]
[1779504925470,35.87,75463.76,0.0,-0.99993,0.0,0.01565]
[1779504925571,35.87,75458.19,0.0,-0.99994,0.0,0.0155]
[1779504929431,35.87,75457.33,0.0,-0.99994,0.0,0.01547]
[1779504934608,35.87,75457.33,0.0,-0.99994,0.0,0.01547]
[1779504934719,35.87,75457.33,0.0,-0.99994,0.0,0.01547]
[1779504934820,35.87,75462.97,0.0,-0.99993,0.0,0.01559]
[1779504935473,35.87,75467.13,0.0,-0.99993,0.0,0.01571]
[1779504936480,35.87,75470.25,0.0,-0.99993,0.0,0.0158]
[1779504939213,35.87,75472.47,0.0,-0.99993,0.0,0.01587]
[1779504939226,35.87,75472.47,0.0,-0.99993,0.0,0.01587]
[1779504939501,35.87,75472.59,0.0,-0.99993,0.0,0.01587]
[1779504941948,35.87,75475.75,0.0,-0.99993,0.0,0.01596]
[1779504947558,35.87,75476.02,0.0,-0.99993,0.0,0.01597]
[1779504950614,35.87,75476.34,0.0,-0.99993,0.0,0.01598]
[1779504950666,35.87,75479.22,0.0,-0.99993,0.0,0.01606]
[1779504951587,35.87,75482.03,0.0,-0.99993,0.0,0.01615]
[1779504954899,35.87,75484.13,0.0,-0.99993,0.0,0.01621]
[1779504954971,35.87,75484.13,0.0,-0.99993,0.0,0.01621]
[1779504956318,35.87,75484.19,0.0,-0.99993,0.0,0.01621]
[1779504956471,35.87,75484.19,0.0,-0.99993,0.0,0.01621]
[1779504956622,35.87,75482.82,0.0,-0.99993,0.0,0.01617]
[1779504961657,35.87,75482.95,0.0,-0.99993,0.0,0.01617]
[1779504966692,35.87,75482.46,0.0,-0.99993,0.0,0.01616]
[1779504971728,35.87,75483.01,0.0,-0.99993,0.0,0.01617]
[1779504974751,35.87,75487.34,0.0,-0.99993,0.0,0.0163]
[1779504979392,35.87,75488.39,0.0,-0.99993,0.0,0.01633]
[1779504979473,35.87,75488.39,0.0,-0.99993,0.0,0.01633]
[1779504985828,35.87,75489.75,0.0,-0.99993,0.0,0.01637]
[1779504990249,35.87,75489.99,0.0,-0.99993,0.0,0.01638]
[1779504990470,35.87,75489.99,0.0,-0.99993,0.0,0.01638]
[1779504990532,35.87,75489.99,0.0,-0.99993,0.0,0.01638]
[1779504990719,35.87,75489.99,0.0,-0.99993,0.0,0.01638]
[1779504993887,35.87,75489.69,0.0,-0.99993,0.0,0.01633]
[1779504998922,35.87,75491.12,0.0,-0.99993,0.0,0.01638]
[1779505003957,35.87,75491.28,0.0,-0.99993,0.0,0.01638]
[1779505006115,35.87,75491.7,0.0,-0.99993,0.0,0.01639]
[1779505006221,35.87,75491.7,0.0,-0.99993,0.0,0.01639]
[1779505012014,35.87,75491.5,0.0,-0.99993,0.0,0.01639]
[1779505017050,35.87,75492.83,0.0,-0.99993,0.0,0.01643]
[1779505018075,35.87,75492.83,0.0,-0.99993,0.0,0.01643]
[1779505018221,35.87,75492.83,0.0,-0.99993,0.0,0.01643]
[1779505018412,35.87,75492.43,0.0,-0.99993,0.0,0.01641]
[1779505018471,35.87,75492.43,0.0,-0.99993,0.0,0.01641]
[1779505019063,35.87,75492.55,0.0,-0.99993,0.0,0.01642]
[1779505024099,35.87,75492.28,0.0,-0.99993,0.0,0.01641]
[1779505029134,35.87,75491.84,0.0,-0.99993,0.0,0.0164]
[1779505032515,35.87,75491.65,0.0,-0.99993,0.0,0.01639]
[1779505032722,35.87,75491.65,0.0,-0.99993,0.0,0.01639]
[1779505038196,35.87,75489.97,0.0,-0.99993,0.0,0.01634]
[1779505039659,35.87,75490.03,0.0,-0.99993,0.0,0.01634]
[1779505039723,35.87,75490.03,0.0,-0.99993,0.0,0.01634]
[1779505039768,35.87,75490.03,0.0,-0.99993,0.0,0.01634]
[1779505039970,35.87,75490.03,0.0,-0.99993,0.0,0.01634]
[1779505040211,35.87,75490.02,0.0,-0.99993,0.0,0.01634]
[1779505041220,35.87,75494.13,0.0,-0.99993,0.0,0.01647]
[1779505044266,35.87,75496.37,0.0,-0.99993,0.0,0.01653]
[1779505044471,35.87,75497.47,0.0,-0.99993,0.0,0.01657]
[1779505050281,35.87,75498.52,0.0,-0.99993,0.0,0.0166]
[1779505052295,35.87,75500.62,0.0,-0.99993,0.0,0.01662]
[1779505053282,35.87,75500.62,0.0,-0.99993,0.0,0.01662]
[1779505053472,35.87,75501.1,0.0,-0.99993,0.0,0.01663]
[1779505053665,35.87,75501.1,0.0,-0.99993,0.0,0.01663]
[1779505053720,35.87,75501.1,0.0,-0.99993,0.0,0.01663]
[1779505054309,35.87,75500.94,0.0,-0.99993,0.0,0.01663]
[1779505060351,35.87,75500.93,0.0,-0.99993,0.0,0.01663]
[1779505065420,35.87,75502.07,0.0,-0.99993,0.0,0.01666]
[1779505065472,35.87,75501.83,0.0,-0.99993,0.0,0.01666]
[1779505071428,35.87,75502.0,0.0,-0.99993,0.0,0.01666]
[1779505074449,35.87,75497.67,0.0,-0.99993,0.0,0.01653]
[1779505075905,35.87,75497.67,0.0,-0.99993,0.0,0.01653]
[1779505075979,35.87,75497.67,0.0,-0.99993,0.0,0.01653]
[1779505076085,35.87,75497.67,0.0,-0.99993,0.0,0.01653]
[1779505076222,35.87,75497.67,0.0,-0.99993,0.0,0.01653]
[1779505076226,35.87,75497.05,0.0,-0.99993,0.0,0.01651]
[1779505079484,35.87,75494.29,0.0,-0.99993,0.0,0.01643]
[1779505082548,35.87,75494.75,0.0,-0.99993,0.0,0.01644]
[1779505082722,35.87,75494.75,0.0,-0.99993,0.0,0.01644]
[1779505088547,35.87,75494.84,0.0,-0.99993,0.0,0.01645]
[1779505091690,35.87,75493.82,0.0,-0.99993,0.0,0.01642]
[1779505091722,35.87,75493.82,0.0,-0.99993,0.0,0.01642]
[1779505091836,35.87,75493.82,0.0,-0.99993,0.0,0.01642]
[1779505091973,35.87,75493.82,0.0,-0.99993,0.0,0.01642]
[1779505092056,35.87,75494.07,0.0,-0.99993,0.0,0.01642]
[1779505099624,35.87,75494.55,0.0,-0.99993,0.0,0.01644]
[1779505104659,35.87,75493.86,0.0,-0.99993,0.0,0.01642]
[1779505110393,35.87,75493.86,0.0,-0.99993,0.0,0.01642]
[1779505110472,35.87,75493.86,0.0,-0.99993,0.0,0.01642]
[1779505116744,35.87,75493.93,0.0,-0.99993,0.0,0.01638]
[1779505121779,35.87,75494.71,0.0,-0.99993,0.0,0.0164]
[1779505127167,35.87,75494.84,0.0,-0.99993,0.0,0.01641]
[1779505127222,35.87,75494.84,0.0,-0.99993,0.0,0.01641]
[1779505127692,35.87,75493.14,0.0,-0.99993,0.0,0.01636]
[1779505127720,35.87,75493.14,0.0,-0.99993,0.0,0.01636]
[1779505127821,35.87,75490.92,0.0,-0.99993,0.0,0.01629]
[1779505132856,35.87,75489.67,0.0,-0.99993,0.0,0.01625]
[1779505135539,35.87,75489.72,0.0,-0.99993,0.0,0.01625]
[1779505135720,35.87,75489.72,0.0,-0.99993,0.0,0.01625]
[1779505137892,35.87,75486.2,0.0,-0.99993,0.0,0.01615]
[1779505139962,35.87,75483.97,0.0,-0.99993,0.0,0.01608]
[1779505139971,35.87,75483.97,0.0,-0.99993,0.0,0.01608]
[1779505139993,35.87,75484.16,0.0,-0.99993,0.0,0.01609]
[1779505145947,35.87,75484.34,0.0,-0.99993,0.0,0.01609]
[1779505150422,35.87,75482.95,0.0,-0.99993,0.0,0.01605]
[1779505150474,35.87,75482.95,0.0,-0.99993,0.0,0.01605]
[1779505156017,35.87,75483.9,0.0,-0.99993,0.0,0.01608]
[1779505159162,35.87,75484.73,0.0,-0.99993,0.0,0.01611]
[1779505159221,35.87,75484.73,0.0,-0.99993,0.0,0.01611]
[1779505159634,35.87,75485.0,0.0,-0.99993,0.0,0.01611]
[1779505159721,35.87,75485.0,0.0,-0.99993,0.0,0.01611]
[1779505160052,35.87,75484.92,0.0,-0.99993,0.0,0.01611]
[1779505164081,35.87,75489.51,0.0,-0.99993,0.0,0.01625]
[1779505164672,35.87,75489.51,0.0,-0.99993,0.0,0.01625]
[1779505164722,35.87,75489.51,0.0,-0.99993,0.0,0.01625]
[1779505172136,35.87,75489.43,0.0,-0.99993,0.0,0.01621]
[1779505175533,35.87,75489.63,0.0,-0.99993,0.0,0.01621]
[1779505175721,35.87,75489.64,0.0,-0.99993,0.0,0.01621]
[1779505175945,35.87,75489.64,0.0,-0.99993,0.0,0.01621]
[1779505175974,35.87,75489.64,0.0,-0.99993,0.0,0.01621]
[1779505176165,35.87,75489.69,0.0,-0.99993,0.0,0.01621]
[1779505182207,35.87,75489.39,0.0,-0.99993,0.0,0.0162]
[1779505187242,35.87,75489.12,0.0,-0.99993,0.0,0.0162]
[1779505192277,35.87,75487.89,0.0,-0.99993,0.0,0.01616]
[1779505199327,35.87,75487.98,0.0,-0.99993,0.0,0.01616]
[1779505201375,35.87,75482.34,0.0,-0.99993,0.0,0.016]
[1779505201869,35.87,75482.34,0.0,-0.99993,0.0,0.016]
[1779505201979,35.87,75482.34,0.0,-0.99993,0.0,0.016]
[1779505202382,35.87,75479.87,0.0,-0.99993,0.0,0.01592]
[1779505206062,35.87,75478.46,0.0,-0.99993,0.0,0.01588]
[1779505206221,35.87,75478.46,0.0,-0.99993,0.0,0.01588]
[1779505206410,35.87,75478.05,0.0,-0.99993,0.0,0.01587]
[1779505207384,35.87,75478.05,0.0,-0.99993,0.0,0.01587]
[1779505207474,35.87,75478.05,0.0,-0.99993,0.0,0.01587]
[1779505213512,35.87,75479.41,0.0,-0.99993,0.0,0.01591]
[1779505219971,35.87,75479.64,0.0,-0.99993,0.0,0.01592]
[1779505220221,35.87,75479.64,0.0,-0.99993,0.0,0.01592]
[1779505220240,35.87,75479.64,0.0,-0.99993,0.0,0.01592]
[1779505220477,35.87,75479.64,0.0,-0.99993,0.0,0.01592]
[1779505220508,35.87,75480.02,0.0,-0.99993,0.0,0.01593]
[1779505225105,35.87,75481.09,0.0,-0.99993,0.0,0.01596]
[1779505225226,35.87,75481.09,0.0,-0.99993,0.0,0.01596]
[1779505228563,35.87,75484.66,0.0,-0.99993,0.0,0.01606]
[1779505229064,35.87,75484.66,0.0,-0.99993,0.0,0.01606]
[1779505229223,35.87,75484.66,0.0,-0.99993,0.0,0.01606]
[1779505229337,35.87,75484.66,0.0,-0.99993,0.0,0.01606]
[1779505229472,35.87,75484.66,0.0,-0.99993,0.0,0.01606]
[1779505229571,35.87,75488.81,0.0,-0.99993,0.0,0.01619]
[1779505233599,35.87,75490.45,0.0,-0.99993,0.0,0.0162]
[1779505233715,35.87,75490.45,0.0,-0.99993,0.0,0.0162]
[1779505233722,35.87,75490.45,0.0,-0.99993,0.0,0.0162]
[1779505240152,35.87,75491.41,0.0,-0.99993,0.0,0.01622]
[1779505240224,35.87,75491.41,0.0,-0.99993,0.0,0.01622]
[1779505240369,35.87,75491.41,0.0,-0.99993,0.0,0.01622]
[1779505240471,35.87,75491.41,0.0,-0.99993,0.0,0.01622]
[1779505240572,35.87,75492.42,0.0,-0.99993,0.0,0.01625]
[1779505241655,35.87,75496.35,0.0,-0.99993,0.0,0.01637]
[1779505247838,35.87,75497.54,0.0,-0.99993,0.0,0.01641]
[1779505247971,35.87,75497.54,0.0,-0.99993,0.0,0.01641]
[1779505253739,35.87,75497.19,0.0,-0.99993,0.0,0.0164]
[1779505258775,35.87,75496.06,0.0,-0.99993,0.0,0.01636]
[1779505260789,35.87,75488.55,0.0,-0.99993,0.0,0.01614]
[1779505261853,35.87,75488.55,0.0,-0.99993,0.0,0.01614]
[1779505261972,35.87,75488.55,0.0,-0.99993,0.0,0.01614]
[1779505262423,35.87,75488.55,0.0,-0.99993,0.0,0.01614]
[1779505262470,35.87,75488.55,0.0,-0.99993,0.0,0.01614]
[1779505262571,35.87,75488.52,0.0,-0.99993,0.0,0.01614]
[1779505268845,35.87,75490.01,0.0,-0.99993,0.0,0.01618]
[1779505273880,35.87,75490.25,0.0,-0.99993,0.0,0.01619]
[1779505277908,35.87,75493.93,0.0,-0.99993,0.0,0.0163]
[1779505278863,35.87,75493.93,0.0,-0.99993,0.0,0.0163]
[1779505278971,35.87,75493.93,0.0,-0.99993,0.0,0.0163]
[1779505287638,35.87,75495.16,0.0,-0.99993,0.0,0.01634]
[1779505287721,35.87,75495.89,0.0,-0.99993,0.0,0.01636]
[1779505288300,35.87,75495.89,0.0,-0.99993,0.0,0.01636]
[1779505288470,35.87,75495.89,0.0,-0.99993,0.0,0.01636]
[1779505288572,35.87,75497.03,0.0,-0.99993,0.0,0.01639]
[1779505294021,35.87,75497.27,0.0,-0.99993,0.0,0.01636]
[1779505299056,35.87,75498.25,0.0,-0.99993,0.0,0.01639]
[1779505303372,35.87,75498.11,0.0,-0.99993,0.0,0.01638]
[1779505303471,35.87,75498.11,0.0,-0.99993,0.0,0.01638]
[1779505307112,35.87,75501.77,0.0,-0.99993,0.0,0.01649]
[1779505309790,35.87,75503.97,0.0,-0.99993,0.0,0.01656]
[1779505309972,35.87,75503.97,0.0,-0.99993,0.0,0.01656]
[1779505310214,35.87,75503.97,0.0,-0.99993,0.0,0.01656]
[1779505310225,35.87,75503.97,0.0,-0.99993,0.0,0.01656]
[1779505310311,35.87,75504.63,0.0,-0.99993,0.0,0.01658]
[1779505316175,35.87,75505.36,0.0,-0.99993,0.0,0.0166]
[1779505316723,35.87,75505.36,0.0,-0.99993,0.0,0.0166]
[1779505316972,35.87,75505.36,0.0,-0.99993,0.0,0.0166]
[1779505321954,35.87,75503.85,0.0,-0.99993,0.0,0.01656]
[1779505321970,35.87,75503.85,0.0,-0.99993,0.0,0.01656]
[1779505322223,35.87,75503.85,0.0,-0.99993,0.0,0.01656]
[1779505322470,35.87,75503.85,0.0,-0.99993,0.0,0.01656]
[1779505322572,35.87,75504.94,0.0,-0.99993,0.0,0.01659]
[1779505329270,35.87,75504.98,0.0,-0.99993,0.0,0.01659]
[1779505332291,35.87,75507.64,0.0,-0.99993,0.0,0.01667]
[1779505336022,35.87,75508.69,0.0,-0.99993,0.0,0.0167]
[1779505336223,35.87,75508.69,0.0,-0.99993,0.0,0.0167]
[1779505343369,35.87,75508.38,0.0,-0.99993,0.0,0.01669]
[1779505346043,35.87,75508.38,0.0,-0.99993,0.0,0.01669]
[1779505346223,35.87,75508.38,0.0,-0.99993,0.0,0.01669]
[1779505346479,35.87,75508.38,0.0,-0.99993,0.0,0.01669]
[1779505346721,35.87,75508.47,0.0,-0.99993,0.0,0.01669]
[1779505353440,35.87,75509.22,0.0,-0.99993,0.0,0.01668]
[1779505360489,35.87,75509.47,0.0,-0.99993,0.0,0.01668]
[1779505361941,35.87,75509.38,0.0,-0.99993,0.0,0.01668]
[1779505361973,35.87,75509.38,0.0,-0.99993,0.0,0.01668]
[1779505368545,35.87,75505.95,0.0,-0.99993,0.0,0.01658]
[1779505368825,35.87,75505.95,0.0,-0.99993,0.0,0.01658]
[1779505368900,35.87,75505.95,0.0,-0.99993,0.0,0.01658]
[1779505369646,35.87,75505.95,0.0,-0.99993,0.0,0.01658]
[1779505369721,35.87,75505.95,0.0,-0.99993,0.0,0.01658]
[1779505369704,35.87,75504.98,0.0,-0.99993,0.0,0.01655]
[1779505376601,35.87,75506.64,0.0,-0.99993,0.0,0.0166]
[1779505381636,35.87,75507.72,0.0,-0.99993,0.0,0.01663]
[1779505381781,35.87,75507.72,0.0,-0.99993,0.0,0.01663]
[1779505381971,35.87,75507.72,0.0,-0.99993,0.0,0.01663]
[1779505386537,35.87,75508.51,0.0,-0.99993,0.0,0.01666]
[1779505386647,35.87,75508.51,0.0,-0.99993,0.0,0.01666]
[1779505386722,35.87,75508.51,0.0,-0.99993,0.0,0.01666]
[1779505386671,35.87,75507.34,0.0,-0.99993,0.0,0.01662]
[1779505391706,35.87,75506.52,0.0,-0.99993,0.0,0.0166]
[1779505392629,35.87,75506.52,0.0,-0.99993,0.0,0.0166]
[1779505392721,35.87,75506.52,0.0,-0.99993,0.0,0.0166]
[1779505392713,35.87,75509.15,0.0,-0.99993,0.0,0.01667]
[1779505392882,35.87,75509.15,0.0,-0.99993,0.0,0.01667]
[1779505392972,35.87,75509.15,0.0,-0.99993,0.0,0.01667]
[1779505393720,35.87,75510.01,0.0,-0.99993,0.0,0.0167]
[1779505400769,35.87,75511.86,0.0,-0.99993,0.0,0.01676]
[1779505402846,35.87,75510.31,0.0,-0.99993,0.0,0.01671]
[1779505402972,35.87,75510.31,0.0,-0.99993,0.0,0.01671]
[1779505409598,35.87,75507.18,0.0,-0.99993,0.0,0.01661]
[1779505409721,35.87,75507.18,0.0,-0.99993,0.0,0.01661]
[1779505410419,35.87,75506.93,0.0,-0.99993,0.0,0.01661]
[1779505410471,35.87,75506.93,0.0,-0.99993,0.0,0.01661]
[1779505410476,35.87,75502.31,0.0,-0.99993,0.0,0.01647]
[1779505410840,35.87,75499.62,0.0,-0.99993,0.0,0.01639]
[1779505415874,35.87,75500.48,0.0,-0.99993,0.0,0.01637]
[1779505417405,35.87,75500.48,0.0,-0.99993,0.0,0.01637]
[1779505417469,35.87,75500.48,0.0,-0.99993,0.0,0.01637]
[1779505423660,35.87,75501.48,0.0,-0.99993,0.0,0.0164]
[1779505423720,35.87,75501.48,0.0,-0.99993,0.0,0.0164]
[1779505424755,35.87,75502.62,0.0,-0.99993,0.0,0.01644]
[1779505424799,35.87,75503.61,0.0,-0.99993,0.0,0.01647]
[1779505424971,35.87,75503.61,0.0,-0.99993,0.0,0.01647]
[1779505430979,35.87,75503.9,0.0,-0.99993,0.0,0.01648]
[1779505440987,35.87,75503.9,0.0,-0.99993,0.0,0.01648]
[1779505441220,35.87,75503.9,0.0,-0.99993,0.0,0.01648]
[1779505442057,35.87,75510.06,0.0,-0.99993,0.0,0.01666]
[1779505443740,35.87,75510.06,0.0,-0.99993,0.0,0.01666]
[1779505443978,35.87,75511.51,0.0,-0.99993,0.0,0.01671]
[1779505444071,35.87,75514.01,0.0,-0.99993,0.0,0.01678]
[1779505449106,35.87,75514.03,0.0,-0.99993,0.0,0.01678]
[1779505453974,35.87,75515.54,0.0,-0.99993,0.0,0.01683]
[1779505455148,35.87,75518.18,0.0,-0.99993,0.0,0.01691]
[1779505456477,35.87,75518.18,0.0,-0.99993,0.0,0.01691]
[1779505456721,35.87,75518.18,0.0,-0.99993,0.0,0.01691]
[1779505456823,35.87,75518.52,0.0,-0.99993,0.0,0.01692]
[1779505459481,35.87,75519.08,0.0,-0.99993,0.0,0.01694]
[1779505459721,35.87,75519.08,0.0,-0.99993,0.0,0.01694]
[1779505465218,35.87,75519.5,0.0,-0.99993,0.0,0.01695]
[1779505470253,35.87,75518.68,0.0,-0.99993,0.0,0.01692]
[1779505476604,35.87,75518.95,0.0,-0.99993,0.0,0.01689]
[1779505476719,35.87,75518.95,0.0,-0.99993,0.0,0.01689]
[1779505476821,35.87,75519.03,0.0,-0.99993,0.0,0.01689]
[1779505477761,35.87,75519.03,0.0,-0.99993,0.0,0.01689]
[1779505477970,35.87,75519.12,0.0,-0.99993,0.0,0.0169]
[1779505483283,35.87,75519.2,0.0,-0.99993,0.0,0.0169]
[1779505483469,35.87,75519.2,0.0,-0.99993,0.0,0.0169]
[1779505483668,35.87,75519.2,0.0,-0.99993,0.0,0.0169]
[1779505483721,35.87,75519.2,0.0,-0.99993,0.0,0.0169]
[1779505483816,35.87,75519.8,0.0,-0.99993,0.0,0.01692]
[1779505489385,35.87,75519.38,0.0,-0.99993,0.0,0.0169]
[1779505494421,35.87,75520.34,0.0,-0.99993,0.0,0.01693]
[1779505502210,35.87,75520.26,0.0,-0.99993,0.0,0.01693]
[1779505502224,35.87,75520.26,0.0,-0.99993,0.0,0.01693]
[1779505502477,35.87,75520.19,0.0,-0.99993,0.0,0.01693]
[1779505503191,35.87,75520.19,0.0,-0.99993,0.0,0.01693]
[1779505503220,35.87,75520.19,0.0,-0.99993,0.0,0.01693]
[1779505508521,35.87,75519.85,0.0,-0.99993,0.0,0.01692]
[1779505514564,35.87,75520.07,0.0,-0.99993,0.0,0.01693]
[1779505517069,35.87,75521.33,0.0,-0.99993,0.0,0.01697]
[1779505517220,35.87,75521.33,0.0,-0.99993,0.0,0.01697]
[1779505517792,35.87,75521.33,0.0,-0.99993,0.0,0.01697]
[1779505517824,35.87,75522.06,0.0,-0.99993,0.0,0.01699]
[1779505517972,35.87,75522.06,0.0,-0.99993,0.0,0.01699]
[1779505522955,35.87,75523.04,0.0,-0.99993,0.0,0.01702]
[1779505522970,35.87,75523.04,0.0,-0.99993,0.0,0.01702]
[1779505523629,35.87,75523.04,0.0,-0.99993,0.0,0.01702]
[1779505523722,35.87,75523.04,0.0,-0.99993,0.0,0.01702]
[1779505523822,35.87,75523.94,0.0,-0.99993,0.0,0.01705]
[1779505529606,35.87,75523.72,0.0,-0.99993,0.0,0.01704]
[1779505529722,35.87,75523.72,0.0,-0.99993,0.0,0.01704]
[1779505529823,35.87,75523.72,0.0,-0.99993,0.0,0.01704]
[1779505533697,35.87,75525.56,0.0,-0.99993,0.0,0.01705]
[1779505534059,35.87,75525.56,0.0,-0.99993,0.0,0.01705]
[1779505534223,35.87,75525.56,0.0,-0.99993,0.0,0.01705]
[1779505539739,35.87,75525.25,0.0,-0.99993,0.0,0.01704]
[1779505540408,35.87,75525.25,0.0,-0.99993,0.0,0.01704]
[1779505540471,35.87,75525.25,0.0,-0.99993,0.0,0.01704]
[1779505540881,35.87,75525.25,0.0,-0.99993,0.0,0.01704]
[1779505540746,35.87,75524.72,0.0,-0.99993,0.0,0.01703]
[1779505540975,35.87,75524.72,0.0,-0.99993,0.0,0.01703]
[1779505546788,35.87,75524.28,0.0,-0.99993,0.0,0.01701]
[1779505551043,35.87,75522.53,0.0,-0.99993,0.0,0.01696]
[1779505551221,35.87,75522.53,0.0,-0.99993,0.0,0.01696]
[1779505551552,35.87,75522.53,0.0,-0.99993,0.0,0.01696]
[1779505551723,35.87,75522.53,0.0,-0.99993,0.0,0.01696]
[1779505551823,35.87,75522.45,0.0,-0.99993,0.0,0.01696]
[1779505556179,35.87,75521.39,0.0,-0.99993,0.0,0.01693]
[1779505556224,35.87,75521.39,0.0,-0.99993,0.0,0.01693]
[1779505561893,35.87,75521.54,0.0,-0.99993,0.0,0.01693]
[1779505570956,35.87,75521.41,0.0,-0.99993,0.0,0.01693]
[1779505573634,35.87,75521.4,0.0,-0.99993,0.0,0.01693]
[1779505573722,35.87,75521.4,0.0,-0.99993,0.0,0.01693]
[1779505573794,35.87,75514.73,0.0,-0.99993,0.0,0.01672]
[1779505574464,35.87,75514.73,0.0,-0.99993,0.0,0.01672]
[1779505574471,35.87,75514.73,0.0,-0.99993,0.0,0.01672]
[1779505579290,35.87,75514.84,0.0,-0.99993,0.0,0.01672]
[1779505579470,35.87,75514.84,0.0,-0.99993,0.0,0.01672]
[1779505579571,35.87,75517.92,0.0,-0.99993,0.0,0.01682]
[1779505580050,35.87,75517.92,0.0,-0.99993,0.0,0.01682]
[1779505580223,35.87,75517.92,0.0,-0.99993,0.0,0.01682]
[1779505584902,35.87,75518.62,0.0,-0.99993,0.0,0.01684]
[1779505584959,35.87,75519.37,0.0,-0.99993,0.0,0.01686]
[1779505584971,35.87,75519.37,0.0,-0.99993,0.0,0.01686]
[1779505585057,35.87,75519.37,0.0,-0.99993,0.0,0.01686]
[1779505585224,35.87,75519.37,0.0,-0.99993,0.0,0.01686]
[1779505585280,35.87,75520.23,0.0,-0.99993,0.0,0.01689]
[1779505592625,35.87,75520.85,0.0,-0.99993,0.0,0.01691]
[1779505592720,35.87,75520.85,0.0,-0.99993,0.0,0.01691]
[1779505592791,35.87,75522.51,0.0,-0.99993,0.0,0.01692]
[1779505593160,35.87,75522.51,0.0,-0.99993,0.0,0.01692]
[1779505593225,35.87,75522.51,0.0,-0.99993,0.0,0.01692]
[1779505593263,35.87,75514.52,0.0,-0.99993,0.0,0.01667]
[1779505594119,35.87,75511.6,0.0,-0.99993,0.0,0.01659]
[1779505599303,35.87,75510.98,0.0,-0.99993,0.0,0.01657]
[1779505599474,35.87,75510.98,0.0,-0.99993,0.0,0.01657]
[1779505599576,35.87,75510.99,0.0,-0.99993,0.0,0.01657]
[1779505600029,35.87,75510.99,0.0,-0.99993,0.0,0.01657]
[1779505600224,35.87,75510.99,0.0,-0.99993,0.0,0.01657]
[1779505605421,35.87,75511.46,0.0,-0.99993,0.0,0.01658]
[1779505605473,35.87,75511.46,0.0,-0.99993,0.0,0.01658]
[1779505606904,35.87,75512.1,0.0,-0.99993,0.0,0.0166]
[1779505606970,35.87,75512.1,0.0,-0.99993,0.0,0.0166]
[1779505607212,35.87,75511.3,0.0,-0.99993,0.0,0.01658]
[1779505612306,35.87,75511.11,0.0,-0.99993,0.0,0.01657]
[1779505612472,35.87,75511.11,0.0,-0.99993,0.0,0.01657]
[1779505615873,35.87,75511.84,0.0,-0.99993,0.0,0.01659]
[1779505615971,35.87,75511.84,0.0,-0.99993,0.0,0.01659]
[1779505615923,35.87,75511.84,0.0,-0.99993,0.0,0.01659]
[1779505616871,35.87,75511.84,0.0,-0.99993,0.0,0.01659]
[1779505616971,35.87,75511.84,0.0,-0.99993,0.0,0.01659]
[1779505616913,35.87,75511.23,0.0,-0.99993,0.0,0.01657]
[1779505622650,35.87,75512.01,0.0,-0.99993,0.0,0.0166]
[1779505622721,35.87,75512.01,0.0,-0.99993,0.0,0.0166]
[1779505622751,35.87,75511.51,0.0,-0.99993,0.0,0.01658]
[1779505623422,35.87,75511.51,0.0,-0.99993,0.0,0.01658]
[1779505623470,35.87,75511.51,0.0,-0.99993,0.0,0.01658]
[1779505629366,35.87,75510.62,0.0,-0.99993,0.0,0.01656]
[1779505638019,35.87,75510.68,0.0,-0.99993,0.0,0.01656]
[1779505638222,35.87,75510.68,0.0,-0.99993,0.0,0.01656]
[1779505638561,35.87,75510.68,0.0,-0.99993,0.0,0.01656]
[1779505638722,35.87,75510.68,0.0,-0.99993,0.0,0.01656]
[1779505638822,35.87,75510.68,0.0,-0.99993,0.0,0.01656]
[1779505645478,35.87,75511.05,0.0,-0.99993,0.0,0.01657]
[1779505650513,35.87,75511.07,0.0,-0.99993,0.0,0.01657]
[1779505652070,35.87,75511.29,0.0,-0.99993,0.0,0.01654]
[1779505652220,35.87,75511.29,0.0,-0.99993,0.0,0.01654]
[1779505652896,35.87,75511.29,0.0,-0.99993,0.0,0.01654]
[1779505652982,35.87,75511.29,0.0,-0.99993,0.0,0.01654]
[1779505652964,35.87,75511.59,0.0,-0.99993,0.0,0.01654]
[1779505658569,35.87,75510.38,0.0,-0.99993,0.0,0.01651]
[1779505660021,35.87,75510.38,0.0,-0.99993,0.0,0.01651]
[1779505660221,35.87,75510.18,0.0,-0.99993,0.0,0.0165]
[1779505663273,35.87,75509.39,0.0,-0.99993,0.0,0.01648]
[1779505663471,35.87,75509.39,0.0,-0.99993,0.0,0.01648]
[1779505663604,35.87,75508.46,0.0,-0.99993,0.0,0.01645]
[1779505666912,35.87,75508.59,0.0,-0.99993,0.0,0.01645]
[1779505666972,35.87,75508.59,0.0,-0.99993,0.0,0.01645]
[1779505672667,35.87,75508.52,0.0,-0.99993,0.0,0.01645]
[1779505674682,35.87,75505.64,0.0,-0.99993,0.0,0.01637]
[1779505677036,35.87,75504.25,0.0,-0.99993,0.0,0.01632]
[1779505677257,35.87,75504.24,0.0,-0.99993,0.0,0.01632]
[1779505677712,35.87,75504.24,0.0,-0.99993,0.0,0.01632]
[1779505677722,35.87,75504.24,0.0,-0.99993,0.0,0.01632]
[1779505677811,35.87,75503.73,0.0,-0.99993,0.0,0.01631]
[1779505682789,35.87,75503.6,0.0,-0.99993,0.0,0.0163]
[1779505682975,35.87,75503.6,0.0,-0.99993,0.0,0.0163]
[1779505686856,35.87,75504.64,0.0,-0.99993,0.0,0.01634]
[1779505686970,35.87,75504.64,0.0,-0.99993,0.0,0.01634]
[1779505686958,35.87,75504.41,0.0,-0.99993,0.0,0.01633]
[1779505687071,35.87,75504.41,0.0,-0.99993,0.0,0.01633]
[1779505690152,35.87,75505.27,0.0,-0.99993,0.0,0.01635]
[1779505690222,35.87,75505.27,0.0,-0.99993,0.0,0.01635]
[1779505690794,35.87,75508.65,0.0,-0.99993,0.0,0.01646]
[1779505692808,35.87,75510.1,0.0,-0.99993,0.0,0.0165]
[1779505693601,35.87,75510.1,0.0,-0.99993,0.0,0.0165]
[1779505693722,35.87,75510.1,0.0,-0.99993,0.0,0.0165]
[1779505693815,35.87,75511.82,0.0,-0.99993,0.0,0.01655]
[1779505694534,35.87,75511.82,0.0,-0.99993,0.0,0.01655]
[1779505694723,35.87,75511.82,0.0,-0.99993,0.0,0.01655]
[1779505694821,35.87,75512.7,0.0,-0.99993,0.0,0.01658]
[1779505699856,35.87,75511.37,0.0,-0.99993,0.0,0.01654]
[1779505701771,35.87,75510.93,0.0,-0.99993,0.0,0.01652]
[1779505701974,35.87,75510.93,0.0,-0.99993,0.0,0.01652]
[1779505707913,35.87,75510.67,0.0,-0.99993,0.0,0.01652]
[1779505710600,35.87,75511.01,0.0,-0.99993,0.0,0.01653]
[1779505710723,35.87,75511.01,0.0,-0.99993,0.0,0.01653]
[1779505710934,35.87,75510.79,0.0,-0.99993,0.0,0.01652]
[1779505711135,35.87,75510.79,0.0,-0.99993,0.0,0.01652]
[1779505711227,35.87,75510.79,0.0,-0.99993,0.0,0.01652]
[1779505716976,35.87,75510.93,0.0,-0.99993,0.0,0.01648]
[1779505717520,35.87,75510.93,0.0,-0.99993,0.0,0.01648]
[1779505718337,35.87,75511.64,0.0,-0.99993,0.0,0.01651]
[1779505718472,35.87,75511.64,0.0,-0.99993,0.0,0.01651]
[1779505719970,35.87,75511.64,0.0,-0.99993,0.0,0.01651]
[1779505719997,35.87,75511.62,0.0,-0.99993,0.0,0.0165]
[1779505732080,35.87,75511.65,0.0,-0.99993,0.0,0.01651]
[1779505737116,35.87,75511.35,0.0,-0.99993,0.0,0.0165]
[1779505744354,35.87,75510.25,0.0,-0.99993,0.0,0.01646]
[1779505744472,35.87,75510.25,0.0,-0.99993,0.0,0.01646]
[1779505750207,35.87,75511.26,0.0,-0.99993,0.0,0.01649]
[1779505751215,35.87,75512.44,0.0,-0.99993,0.0,0.01653]
[1779505752433,35.87,75512.44,0.0,-0.99993,0.0,0.01653]
[1779505752471,35.87,75512.44,0.0,-0.99993,0.0,0.01653]
[1779505752496,35.87,75513.88,0.0,-0.99993,0.0,0.01657]
[1779505758003,35.87,75514.74,0.0,-0.99993,0.0,0.0166]
[1779505764515,35.87,75515.69,0.0,-0.99993,0.0,0.01663]
[1779505765072,35.87,75515.69,0.0,-0.99993,0.0,0.01663]
[1779505765221,35.87,75515.69,0.0,-0.99993,0.0,0.01663]
[1779505765971,35.87,75515.69,0.0,-0.99993,0.0,0.01663]
[1779505766073,35.87,75515.66,0.0,-0.99993,0.0,0.01663]
[1779505771356,35.87,75515.77,0.0,-0.99993,0.0,0.01659]
[1779505778405,35.87,75515.9,0.0,-0.99993,0.0,0.01659]
[1779505783440,35.87,75515.63,0.0,-0.99993,0.0,0.01658]
[1779505784376,35.87,75515.63,0.0,-0.99993,0.0,0.01658]
[1779505784471,35.87,75515.63,0.0,-0.99993,0.0,0.01658]
[1779505788475,35.87,75512.69,0.0,-0.99993,0.0,0.0165]
[1779505801566,35.87,75512.97,0.0,-0.99993,0.0,0.0165]
[1779505806909,35.87,75512.94,0.0,-0.99993,0.0,0.0165]
[1779505806972,35.87,75512.94,0.0,-0.99993,0.0,0.0165]
[1779505807735,35.87,75512.94,0.0,-0.99993,0.0,0.0165]
[1779505807971,35.87,75512.94,0.0,-0.99993,0.0,0.0165]
[1779505809622,35.87,75512.97,0.0,-0.99993,0.0,0.0165]
[1779505815664,35.87,75512.27,0.0,-0.99993,0.0,0.01648]
[1779505821706,35.87,75512.31,0.0,-0.99993,0.0,0.01648]
[1779505827747,35.87,75512.27,0.0,-0.99993,0.0,0.01648]
[1779505834198,35.87,75513.02,0.0,-0.99993,0.0,0.01647]
[1779505834221,35.87,75513.02,0.0,-0.99993,0.0,0.01647]
[1779505844870,35.87,75512.64,0.0,-0.99993,0.0,0.01645]
[1779505848748,35.87,75512.89,0.0,-0.99993,0.0,0.01646]
[1779505848975,35.87,75512.89,0.0,-0.99993,0.0,0.01646]
[1779505849052,35.87,75509.21,0.0,-0.99993,0.0,0.01635]
[1779505849860,35.87,75509.21,0.0,-0.99993,0.0,0.01635]
[1779505849976,35.87,75509.21,0.0,-0.99993,0.0,0.01635]
[1779505850077,35.87,75504.89,0.0,-0.99993,0.0,0.01622]
[1779505855951,35.87,75505.53,0.0,-0.99993,0.0,0.01624]
[1779505858786,35.87,75504.93,0.0,-0.99993,0.0,0.01622]
[1779505858973,35.87,75504.93,0.0,-0.99993,0.0,0.01622]
[1779505865015,35.87,75505.36,0.0,-0.99993,0.0,0.01624]
[1779505871056,35.87,75505.45,0.0,-0.99993,0.0,0.01624]
[1779505875078,35.87,75506.72,0.0,-0.99993,0.0,0.01628]
[1779505875224,35.87,75506.72,0.0,-0.99993,0.0,0.01628]
[1779505876055,35.87,75506.73,0.0,-0.99993,0.0,0.01628]
[1779505876220,35.87,75506.73,0.0,-0.99993,0.0,0.01628]
[1779505876091,35.87,75506.79,0.0,-0.99993,0.0,0.01628]
[1779505881126,35.87,75506.92,0.0,-0.99993,0.0,0.01628]
[1779505883042,35.87,75506.98,0.0,-0.99993,0.0,0.01628]
[1779505883221,35.87,75506.98,0.0,-0.99993,0.0,0.01628]
[1779505888175,35.87,75509.69,0.0,-0.99993,0.0,0.01637]
[1779505888519,35.87,75509.69,0.0,-0.99993,0.0,0.01637]
[1779505888721,35.87,75509.69,0.0,-0.99993,0.0,0.01637]
[1779505888822,35.87,75509.69,0.0,-0.99993,0.0,0.01637]
[1779505894459,35.87,75509.69,0.0,-0.99993,0.0,0.01637]
[1779505898850,35.87,75509.69,0.0,-0.99993,0.0,0.01637]
[1779505898972,35.87,75509.69,0.0,-0.99993,0.0,0.01637]
[1779505902273,35.87,75512.44,0.0,-0.99993,0.0,0.01641]
[1779505902934,35.87,75512.44,0.0,-0.99993,0.0,0.01641]
[1779505902972,35.87,75512.44,0.0,-0.99993,0.0,0.01641]
[1779505903280,35.87,75513.06,0.0,-0.99993,0.0,0.01643]
[1779505906813,35.87,75513.06,0.0,-0.99993,0.0,0.01643]
[1779505906972,35.87,75513.06,0.0,-0.99993,0.0,0.01643]
[1779505912344,35.87,75513.24,0.0,-0.99993,0.0,0.01643]
[1779505924232,35.87,75514.67,0.0,-0.99993,0.0,0.01647]
[1779505924472,35.87,75514.95,0.0,-0.99993,0.0,0.01648]
[1779505925189,35.87,75514.95,0.0,-0.99993,0.0,0.01648]
[1779505925221,35.87,75514.95,0.0,-0.99993,0.0,0.01648]
[1779505929036,35.87,75514.95,0.0,-0.99993,0.0,0.01648]
[1779505929221,35.87,75514.95,0.0,-0.99993,0.0,0.01648]
[1779505929041,35.87,75516.44,0.0,-0.99993,0.0,0.01653]
[1779505936512,35.87,75517.81,0.0,-0.99993,0.0,0.01657]
[1779505944567,35.87,75518.03,0.0,-0.99993,0.0,0.01658]
[1779505949611,35.87,75518.1,0.0,-0.99993,0.0,0.01658]
[1779505955536,35.87,75518.1,0.0,-0.99993,0.0,0.01658]
[1779505955721,35.87,75518.1,0.0,-0.99993,0.0,0.01658]
[1779505956858,35.87,75518.1,0.0,-0.99993,0.0,0.01654]
[1779505956971,35.87,75518.1,0.0,-0.99993,0.0,0.01654]
[1779505957072,35.87,75518.27,0.0,-0.99993,0.0,0.01654]
[1779505962703,35.87,75519.97,0.0,-0.99993,0.0,0.01659]
[1779505964106,35.87,75519.97,0.0,-0.99993,0.0,0.01659]
[1779505964221,35.87,75519.97,0.0,-0.99993,0.0,0.01659]
[1779505965083,35.87,75520.91,0.0,-0.99993,0.0,0.01662]
[1779505965222,35.87,75520.91,0.0,-0.99993,0.0,0.01662]
[1779505965323,35.87,75521.34,0.0,-0.99993,0.0,0.01664]
[1779505971766,35.87,75519.2,0.0,-0.99993,0.0,0.01657]
[1779505976801,35.87,75520.6,0.0,-0.99993,0.0,0.01661]
[1779505977393,35.87,75520.6,0.0,-0.99993,0.0,0.01661]
[1779505977471,35.87,75520.6,0.0,-0.99993,0.0,0.01661]
[1779505977808,35.87,75526.63,0.0,-0.99993,0.0,0.0168]
[1779505979822,35.87,75528.57,0.0,-0.99993,0.0,0.01686]
[1779505981568,35.87,75528.35,0.0,-0.99993,0.0,0.01685]
[1779505981639,35.87,75528.35,0.0,-0.99993,0.0,0.01685]
[1779505981721,35.87,75528.35,0.0,-0.99993,0.0,0.01685]
[1779505981836,35.87,75528.78,0.0,-0.99993,0.0,0.01686]
[1779505986871,35.87,75528.81,0.0,-0.99993,0.0,0.01686]
[1779505991908,35.87,75529.34,0.0,-0.99993,0.0,0.01688]
[1779505996943,35.87,75529.56,0.0,-0.99993,0.0,0.01689]
[1779506001090,35.87,75529.37,0.0,-0.99993,0.0,0.01688]
[1779506001220,35.87,75529.37,0.0,-0.99993,0.0,0.01688]
[1779506001356,35.87,75529.37,0.0,-0.99993,0.0,0.01688]
[1779506001470,35.87,75529.28,0.0,-0.99993,0.0,0.01688]
[1779506001457,35.87,75529.28,0.0,-0.99993,0.0,0.01688]
[1779506013058,35.87,75529.79,0.0,-0.99993,0.0,0.01685]
[1779506014859,35.87,75529.76,0.0,-0.99993,0.0,0.01685]
[1779506014971,35.87,75529.76,0.0,-0.99993,0.0,0.01685]
[1779506023128,35.87,75529.94,0.0,-0.99993,0.0,0.01686]
[1779506030665,35.87,75529.91,0.0,-0.99993,0.0,0.01686]
[1779506032284,35.87,75529.75,0.0,-0.99993,0.0,0.01685]
[1779506032385,35.87,75529.75,0.0,-0.99993,0.0,0.01685]
[1779506032470,35.87,75529.75,0.0,-0.99993,0.0,0.01685]
[1779506034949,35.87,75529.75,0.0,-0.99993,0.0,0.01685]
[1779506034971,35.87,75529.75,0.0,-0.99993,0.0,0.01685]
[1779506045285,35.87,75530.48,0.0,-0.99993,0.0,0.01687]
[1779506049198,35.87,75530.64,0.0,-0.99993,0.0,0.01688]
[1779506049221,35.87,75530.64,0.0,-0.99993,0.0,0.01688]
[1779506049411,35.87,75530.64,0.0,-0.99993,0.0,0.01688]
[1779506051970,35.87,75530.78,0.0,-0.99993,0.0,0.01688]
[1779506057369,35.87,75531.58,0.0,-0.99993,0.0,0.01691]
[1779506064419,35.87,75530.81,0.0,-0.99993,0.0,0.01688]
[1779506064993,35.87,75530.81,0.0,-0.99993,0.0,0.01688]
[1779506065048,35.87,75530.81,0.0,-0.99993,0.0,0.01688]
[1779506065222,35.87,75530.81,0.0,-0.99993,0.0,0.01688]
[1779506065426,35.87,75530.84,0.0,-0.99993,0.0,0.01688]
[1779506070461,35.87,75530.82,0.0,-0.99993,0.0,0.01688]
[1779506079524,35.87,75530.83,0.0,-0.99993,0.0,0.01684]
[1779506084383,35.87,75530.99,0.0,-0.99993,0.0,0.01685]
[1779506084384,35.87,75530.87,0.0,-0.99993,0.0,0.01684]
[1779506084473,35.87,75530.87,0.0,-0.99993,0.0,0.01684]
[1779506084566,35.87,75530.87,0.0,-0.99993,0.0,0.01684]
[1779506084719,35.87,75530.87,0.0,-0.99993,0.0,0.01684]
[1779506090601,35.87,75530.84,0.0,-0.99993,0.0,0.01684]
[1779506101678,35.87,75531.09,0.0,-0.99993,0.0,0.01685]
[1779506102812,35.87,75531.09,0.0,-0.99993,0.0,0.01685]
[1779506102881,35.87,75531.09,0.0,-0.99993,0.0,0.01685]
[1779506102978,35.87,75531.09,0.0,-0.99993,0.0,0.01685]
[1779506103079,35.87,75531.09,0.0,-0.99993,0.0,0.01685]
[1779506103692,35.87,75526.74,0.0,-0.99993,0.0,0.01672]
[1779506105706,35.87,75523.69,0.0,-0.99993,0.0,0.01662]
[1779506110770,35.87,75523.3,0.0,-0.99993,0.0,0.01661]
[1779506110922,35.87,75523.3,0.0,-0.99993,0.0,0.01661]
[1779506110971,35.87,75523.3,0.0,-0.99993,0.0,0.01661]
[1779506111013,35.87,75522.04,0.0,-0.99993,0.0,0.01657]
[1779506114770,35.87,75515.27,0.0,-0.99993,0.0,0.01637]
[1779506116026,35.87,75515.27,0.0,-0.99993,0.0,0.01637]
[1779506116127,35.87,75515.27,0.0,-0.99993,0.0,0.01637]
[1779506116222,35.87,75515.27,0.0,-0.99993,0.0,0.01637]
[1779506116296,35.87,75512.57,0.0,-0.99993,0.0,0.01629]
[1779506121819,35.87,75511.6,0.0,-0.99993,0.0,0.01626]
[1779506123753,35.87,75510.74,0.0,-0.99993,0.0,0.01624]
[1779506123852,35.87,75510.74,0.0,-0.99993,0.0,0.01624]
[1779506123971,35.87,75510.74,0.0,-0.99993,0.0,0.01624]
[1779506124059,35.87,75510.74,0.0,-0.99993,0.0,0.01624]
[1779506129875,35.87,75510.2,0.0,-0.99993,0.0,0.01622]
[1779506135917,35.87,75506.5,0.0,-0.99993,0.0,0.01607]
[1779506138368,35.87,75504.97,0.0,-0.99993,0.0,0.01603]
[1779506138471,35.87,75504.97,0.0,-0.99993,0.0,0.01603]
[1779506138482,35.87,75504.97,0.0,-0.99993,0.0,0.01603]
[1779506138469,35.87,75504.97,0.0,-0.99993,0.0,0.01603]
[1779506138721,35.87,75504.97,0.0,-0.99993,0.0,0.01603]
[1779506143832,35.87,75503.12,0.0,-0.99993,0.0,0.01597]
[1779506143970,35.87,75503.12,0.0,-0.99993,0.0,0.01597]
[1779506143973,35.87,75502.3,0.0,-0.99993,0.0,0.01595]
[1779506144964,35.87,75502.3,0.0,-0.99993,0.0,0.01595]
[1779506144971,35.87,75502.3,0.0,-0.99993,0.0,0.01595]
[1779506150015,35.87,75505.15,0.0,-0.99993,0.0,0.01603]
[1779506151104,35.87,75505.15,0.0,-0.99993,0.0,0.01603]
[1779506151169,35.87,75505.15,0.0,-0.99993,0.0,0.01603]
[1779506151220,35.87,75505.15,0.0,-0.99993,0.0,0.01603]
[1779506151321,35.87,75505.91,0.0,-0.99993,0.0,0.01605]
[1779506155984,35.87,75505.85,0.0,-0.99993,0.0,0.01605]
[1779506156059,35.87,75505.85,0.0,-0.99993,0.0,0.01605]
[1779506156221,35.87,75505.85,0.0,-0.99993,0.0,0.01605]
[1779506156265,35.87,75505.31,0.0,-0.99993,0.0,0.01604]
[1779506162099,35.87,75507.54,0.0,-0.99993,0.0,0.0161]
[1779506162699,35.87,75507.54,0.0,-0.99993,0.0,0.0161]
[1779506162721,35.87,75507.54,0.0,-0.99993,0.0,0.0161]
[1779506162791,35.87,75507.54,0.0,-0.99993,0.0,0.0161]
[1779506162971,35.87,75507.54,0.0,-0.99993,0.0,0.0161]
[1779506163106,35.87,75510.93,0.0,-0.99993,0.0,0.0162]
[1779506167848,35.87,75511.63,0.0,-0.99993,0.0,0.01622]
[1779506167958,35.87,75511.63,0.0,-0.99993,0.0,0.01622]
[1779506167970,35.87,75511.63,0.0,-0.99993,0.0,0.01622]
[1779506168141,35.87,75512.25,0.0,-0.99993,0.0,0.01624]
[1779506173412,35.87,75514.06,0.0,-0.99993,0.0,0.01629]
[1779506173472,35.87,75514.06,0.0,-0.99993,0.0,0.01629]
[1779506173513,35.87,75515.47,0.0,-0.99993,0.0,0.01634]
[1779506173726,35.87,75515.47,0.0,-0.99993,0.0,0.01634]
[1779506173974,35.87,75515.47,0.0,-0.99993,0.0,0.01634]
[1779506179218,35.87,75515.39,0.0,-0.99993,0.0,0.01633]
[1779506186268,35.87,75515.33,0.0,-0.99993,0.0,0.01633]
[1779506187760,35.87,75515.33,0.0,-0.99993,0.0,0.01633]
[1779506187970,35.87,75515.33,0.0,-0.99993,0.0,0.01633]
[1779506187979,35.87,75515.33,0.0,-0.99993,0.0,0.01633]
[1779506188221,35.87,75515.33,0.0,-0.99993,0.0,0.01633]
[1779506188322,35.87,75515.33,0.0,-0.99993,0.0,0.01633]
[1779506194324,35.87,75517.95,0.0,-0.99993,0.0,0.01637]
[1779506194985,35.87,75517.95,0.0,-0.99993,0.0,0.01637]
[1779506195097,35.87,75517.95,0.0,-0.99993,0.0,0.01637]
[1779506195223,35.87,75517.95,0.0,-0.99993,0.0,0.01637]
[1779506195330,35.87,75519.85,0.0,-0.99993,0.0,0.01643]
[1779506200366,35.87,75519.47,0.0,-0.99993,0.0,0.01642]
[1779506201809,35.87,75520.23,0.0,-0.99993,0.0,0.01644]
[1779506201897,35.87,75520.23,0.0,-0.99993,0.0,0.01644]
[1779506201973,35.87,75520.23,0.0,-0.99993,0.0,0.01644]
[1779506202380,35.87,75519.65,0.0,-0.99993,0.0,0.01642]
[1779506207415,35.87,75518.22,0.0,-0.99993,0.0,0.01638]
[1779506208793,35.87,75516.66,0.0,-0.99993,0.0,0.01633]
[1779506208900,35.87,75516.66,0.0,-0.99993,0.0,0.01633]
[1779506208971,35.87,75516.66,0.0,-0.99993,0.0,0.01633]
[1779506209429,35.87,75516.68,0.0,-0.99993,0.0,0.01633]
[1779506214464,35.87,75517.46,0.0,-0.99993,0.0,0.01636]
[1779506220506,35.87,75517.87,0.0,-0.99993,0.0,0.01637]
[1779506225541,35.87,75517.79,0.0,-0.99993,0.0,0.01637]
[1779506230449,35.87,75517.9,0.0,-0.99993,0.0,0.01637]
[1779506230472,35.87,75517.9,0.0,-0.99993,0.0,0.01637]
[1779506230505,35.87,75517.9,0.0,-0.99993,0.0,0.01637]
[1779506230550,35.87,75517.9,0.0,-0.99993,0.0,0.01637]
[1779506230722,35.87,75517.9,0.0,-0.99993,0.0,0.01637]
[1779506240648,35.87,75517.87,0.0,-0.99993,0.0,0.01637]
[1779506243259,35.87,75517.91,0.0,-0.99993,0.0,0.01637]
[1779506243472,35.87,75517.91,0.0,-0.99993,0.0,0.01637]
[1779506243971,35.87,75517.91,0.0,-0.99993,0.0,0.01637]
[1779506244072,35.87,75517.89,0.0,-0.99993,0.0,0.01637]
[1779506246020,35.87,75517.89,0.0,-0.99993,0.0,0.01637]
[1779506246221,35.87,75517.89,0.0,-0.99993,0.0,0.01637]
[1779506246323,35.87,75517.93,0.0,-0.99993,0.0,0.01637]
[1779506250438,35.87,75518.11,0.0,-0.99993,0.0,0.01637]
[1779506250473,35.87,75518.11,0.0,-0.99993,0.0,0.01637]
[1779506256064,35.87,75518.67,0.0,-0.99993,0.0,0.01635]
[1779506256157,35.87,75518.67,0.0,-0.99993,0.0,0.01635]
[1779506256223,35.87,75518.67,0.0,-0.99993,0.0,0.01635]
[1779506256323,35.87,75518.66,0.0,-0.99993,0.0,0.01635]
[1779506262045,35.87,75519.66,0.0,-0.99993,0.0,0.01638]
[1779506262206,35.87,75519.66,0.0,-0.99993,0.0,0.01638]
[1779506262221,35.87,75519.66,0.0,-0.99993,0.0,0.01638]
[1779506262322,35.87,75520.0,0.0,-0.99993,0.0,0.01639]
[1779506267837,35.87,75519.88,0.0,-0.99993,0.0,0.01639]
[1779506272872,35.87,75520.5,0.0,-0.99993,0.0,0.01641]
[1779506280928,35.87,75521.12,0.0,-0.99993,0.0,0.01642]
[1779506282148,35.87,75521.12,0.0,-0.99993,0.0,0.01642]
[1779506282222,35.87,75521.12,0.0,-0.99993,0.0,0.01642]
[1779506282342,35.87,75521.12,0.0,-0.99993,0.0,0.01642]
[1779506282470,35.87,75521.12,0.0,-0.99993,0.0,0.01642]
[1779506282504,35.87,75521.16,0.0,-0.99993,0.0,0.01643]
[1779506288984,35.87,75520.99,0.0,-0.99993,0.0,0.01642]
[1779506291009,35.87,75521.57,0.0,-0.99993,0.0,0.01644]
[1779506291171,35.87,75521.57,0.0,-0.99993,0.0,0.01644]
[1779506291221,35.87,75521.57,0.0,-0.99993,0.0,0.01644]
[1779506291322,35.87,75524.06,0.0,-0.99993,0.0,0.01651]
[1779506296467,35.87,75524.17,0.0,-0.99993,0.0,0.01652]
[1779506296529,35.87,75524.17,0.0,-0.99993,0.0,0.01652]
[1779506296568,35.87,75524.21,0.0,-0.99993,0.0,0.01652]
[1779506296726,35.87,75524.21,0.0,-0.99993,0.0,0.01652]
[1779506297045,35.87,75524.12,0.0,-0.99993,0.0,0.01651]
[1779506299059,35.87,75529.34,0.0,-0.99993,0.0,0.01667]
[1779506299723,35.87,75529.34,0.0,-0.99993,0.0,0.01667]
[1779506299974,35.87,75529.34,0.0,-0.99993,0.0,0.01667]
[1779506305102,35.87,75530.76,0.0,-0.99993,0.0,0.01672]
[1779506310311,35.87,75530.82,0.0,-0.99993,0.0,0.01672]
[1779506310470,35.87,75530.82,0.0,-0.99993,0.0,0.01672]
[1779506310517,35.87,75530.82,0.0,-0.99993,0.0,0.01672]
[1779506316179,35.87,75531.82,0.0,-0.99993,0.0,0.01671]
[1779506319299,35.87,75531.82,0.0,-0.99993,0.0,0.01671]
[1779506319473,35.87,75531.82,0.0,-0.99993,0.0,0.01671]
[1779506325242,35.87,75532.78,0.0,-0.99993,0.0,0.01674]
[1779506330277,35.87,75532.8,0.0,-0.99993,0.0,0.01674]
[1779506334280,35.87,75532.8,0.0,-0.99993,0.0,0.01674]
[1779506334409,35.87,75532.8,0.0,-0.99993,0.0,0.01674]
[1779506334471,35.87,75532.8,0.0,-0.99993,0.0,0.01674]
[1779506334549,35.87,75533.22,0.0,-0.99993,0.0,0.01675]
[1779506340349,35.87,75533.75,0.0,-0.99993,0.0,0.01677]
[1779506348158,35.87,75534.07,0.0,-0.99993,0.0,0.01678]
[1779506348227,35.87,75534.07,0.0,-0.99993,0.0,0.01678]
[1779506348303,35.87,75534.07,0.0,-0.99993,0.0,0.01678]
[1779506348472,35.87,75534.07,0.0,-0.99993,0.0,0.01678]
[1779506348512,35.87,75534.11,0.0,-0.99993,0.0,0.01678]
[1779506356461,35.87,75531.76,0.0,-0.99993,0.0,0.01671]
[1779506357177,35.87,75531.76,0.0,-0.99993,0.0,0.01671]
[1779506357221,35.87,75531.76,0.0,-0.99993,0.0,0.01671]
[1779506357325,35.87,75531.76,0.0,-0.99993,0.0,0.01671]
[1779506357472,35.87,75531.76,0.0,-0.99993,0.0,0.01671]
[1779506357572,35.87,75531.73,0.0,-0.99993,0.0,0.0167]
[1779506363510,35.87,75531.48,0.0,-0.99993,0.0,0.0167]
[1779506364380,35.87,75531.48,0.0,-0.99993,0.0,0.0167]
[1779506364470,35.87,75531.48,0.0,-0.99993,0.0,0.0167]
[1779506364517,35.87,75533.38,0.0,-0.99993,0.0,0.01675]
[1779506364844,35.87,75533.38,0.0,-0.99993,0.0,0.01675]
[1779506364971,35.87,75533.38,0.0,-0.99993,0.0,0.01675]
[1779506368545,35.87,75536.84,0.0,-0.99993,0.0,0.01686]
[1779506373072,35.87,75538.23,0.0,-0.99993,0.0,0.01686]
[1779506373199,35.87,75538.23,0.0,-0.99993,0.0,0.01686]
[1779506373221,35.87,75538.23,0.0,-0.99993,0.0,0.01686]
[1779506373580,35.87,75538.16,0.0,-0.99993,0.0,0.01686]
[1779506378615,35.87,75539.19,0.0,-0.99993,0.0,0.01689]
[1779506387678,35.87,75540.22,0.0,-0.99993,0.0,0.01692]
[1779506388685,35.87,75534.04,0.0,-0.99993,0.0,0.01673]
[1779506389093,35.87,75534.04,0.0,-0.99993,0.0,0.01673]
[1779506389221,35.87,75534.04,0.0,-0.99993,0.0,0.01673]
[1779506389321,35.87,75534.04,0.0,-0.99993,0.0,0.01673]
[1779506389470,35.87,75534.04,0.0,-0.99993,0.0,0.01673]
[1779506389692,35.87,75529.43,0.0,-0.99993,0.0,0.01659]
[1779506390699,35.87,75522.54,0.0,-0.99993,0.0,0.01639]
[1779506391706,35.87,75520.19,0.0,-0.99993,0.0,0.01632]
[1779506391990,35.87,75520.19,0.0,-0.99993,0.0,0.01632]
[1779506392222,35.87,75520.19,0.0,-0.99993,0.0,0.01632]
[1779506392713,35.87,75517.53,0.0,-0.99993,0.0,0.01624]
[1779506393970,35.87,75517.39,0.0,-0.99993,0.0,0.01623]
[1779506397748,35.87,75519.65,0.0,-0.99993,0.0,0.0163]
[1779506403570,35.87,75519.99,0.0,-0.99993,0.0,0.01631]
[1779506403668,35.87,75519.99,0.0,-0.99993,0.0,0.01631]
[1779506403724,35.87,75519.99,0.0,-0.99993,0.0,0.01631]
[1779506403790,35.87,75520.06,0.0,-0.99993,0.0,0.01631]
[1779506407915,35.87,75520.29,0.0,-0.99993,0.0,0.01632]
[1779506407973,35.87,75520.29,0.0,-0.99993,0.0,0.01632]
[1779506408017,35.87,75522.18,0.0,-0.99993,0.0,0.01638]
[1779506414050,35.87,75523.37,0.0,-0.99993,0.0,0.01641]
[1779506414221,35.87,75523.37,0.0,-0.99993,0.0,0.01641]
[1779506414378,35.87,75523.37,0.0,-0.99993,0.0,0.01641]
[1779506414471,35.87,75523.37,0.0,-0.99993,0.0,0.01641]
[1779506414573,35.87,75524.73,0.0,-0.99993,0.0,0.01645]
[1779506420129,35.87,75524.12,0.0,-0.99993,0.0,0.01643]
[1779506420220,35.87,75524.12,0.0,-0.99993,0.0,0.01643]
[1779506420666,35.87,75524.12,0.0,-0.99993,0.0,0.01643]
[1779506420720,35.87,75524.12,0.0,-0.99993,0.0,0.01643]
[1779506420676,35.87,75524.96,0.0,-0.99993,0.0,0.01646]
[1779506422923,35.87,75527.02,0.0,-0.99993,0.0,0.01652]
[1779506427958,35.87,75526.81,0.0,-0.99993,0.0,0.01651]
[1779506431682,35.87,75526.81,0.0,-0.99993,0.0,0.01651]
[1779506431719,35.87,75526.81,0.0,-0.99993,0.0,0.01651]
[1779506431784,35.87,75527.29,0.0,-0.99993,0.0,0.01649]
[1779506432185,35.87,75527.29,0.0,-0.99993,0.0,0.01649]
[1779506432220,35.87,75527.29,0.0,-0.99993,0.0,0.01649]
[1779506438046,35.87,75528.23,0.0,-0.99993,0.0,0.01652]
[1779506443081,35.87,75527.93,0.0,-0.99993,0.0,0.01651]
[1779506450132,35.87,75527.93,0.0,-0.99993,0.0,0.01651]
[1779506451313,35.87,75527.93,0.0,-0.99993,0.0,0.01651]
[1779506451467,35.87,75527.93,0.0,-0.99993,0.0,0.01651]
[1779506451671,35.87,75527.93,0.0,-0.99993,0.0,0.01651]
[1779506451720,35.87,75527.93,0.0,-0.99993,0.0,0.01651]
[1779506451772,35.87,75527.78,0.0,-0.99993,0.0,0.0165]
[1779506452146,35.87,75530.1,0.0,-0.99993,0.0,0.01657]
[1779506457694,35.87,75531.24,0.0,-0.99993,0.0,0.01661]
[1779506457720,35.87,75531.24,0.0,-0.99993,0.0,0.01661]
[1779506457796,35.87,75531.52,0.0,-0.99993,0.0,0.01662]
[1779506458198,35.87,75531.52,0.0,-0.99993,0.0,0.01662]
[1779506458220,35.87,75531.52,0.0,-0.99993,0.0,0.01662]
[1779506464230,35.87,75532.16,0.0,-0.99993,0.0,0.01664]
[1779506469083,35.87,75533.1,0.0,-0.99993,0.0,0.01666]
[1779506469220,35.87,75533.1,0.0,-0.99993,0.0,0.01666]
[1779506469725,35.87,75533.1,0.0,-0.99993,0.0,0.01666]
[1779506469797,35.87,75534.2,0.0,-0.99993,0.0,0.0167]
[1779506469976,35.87,75534.2,0.0,-0.99993,0.0,0.0167]
[1779506473293,35.87,75536.24,0.0,-0.99993,0.0,0.01676]
[1779506476367,35.87,75537.04,0.0,-0.99993,0.0,0.01678]
[1779506476470,35.87,75537.04,0.0,-0.99993,0.0,0.01678]
[1779506476737,35.87,75537.04,0.0,-0.99993,0.0,0.01678]
[1779506476839,35.87,75537.12,0.0,-0.99993,0.0,0.01679]
[1779506476973,35.87,75537.12,0.0,-0.99993,0.0,0.01679]
[1779506481349,35.87,75539.14,0.0,-0.99993,0.0,0.01685]
[1779506486386,35.87,75540.1,0.0,-0.99993,0.0,0.01688]
[1779506487440,35.87,75540.1,0.0,-0.99993,0.0,0.01688]
[1779506487490,35.87,75540.1,0.0,-0.99993,0.0,0.01688]
[1779506491637,35.87,75540.14,0.0,-0.99993,0.0,0.01688]
[1779506491720,35.87,75540.14,0.0,-0.99993,0.0,0.01688]
[1779506491822,35.87,75540.29,0.0,-0.99993,0.0,0.01684]
[1779506494441,35.87,75538.56,0.0,-0.99993,0.0,0.01679]
[1779506495034,35.87,75538.56,0.0,-0.99993,0.0,0.01679]
[1779506495219,35.87,75538.56,0.0,-0.99993,0.0,0.01679]
[1779506500483,35.87,75537.35,0.0,-0.99993,0.0,0.01675]
[1779506512567,35.87,75537.53,0.0,-0.99993,0.0,0.01676]
[1779506517605,35.87,75537.68,0.0,-0.99993,0.0,0.01676]
[1779506519970,35.87,75538.06,0.0,-0.99993,0.0,0.01677]
[1779506520231,35.87,75538.06,0.0,-0.99993,0.0,0.01677]
[1779506520470,35.87,75538.06,0.0,-0.99993,0.0,0.01677]
[1779506520626,35.87,75538.26,0.0,-0.99993,0.0,0.01678]
[1779506525663,35.87,75538.59,0.0,-0.99993,0.0,0.01679]
[1779506535734,35.87,75540.82,0.0,-0.99993,0.0,0.01686]
[1779506536367,35.87,75540.82,0.0,-0.99993,0.0,0.01686]
[1779506536470,35.87,75540.82,0.0,-0.99993,0.0,0.01686]
[1779506537695,35.87,75540.82,0.0,-0.99993,0.0,0.01686]
[1779506537720,35.87,75540.82,0.0,-0.99993,0.0,0.01686]
[1779506537748,35.87,75541.16,0.0,-0.99993,0.0,0.01687]
[1779506540017,35.87,75542.41,0.0,-0.99993,0.0,0.01691]
[1779506540225,35.87,75542.41,0.0,-0.99993,0.0,0.01691]
[1779506540769,35.87,75547.48,0.0,-0.99993,0.0,0.01706]
[1779506546811,35.87,75547.1,0.0,-0.99993,0.0,0.01705]
[1779506547917,35.87,75547.1,0.0,-0.99993,0.0,0.01705]
[1779506547969,35.87,75547.1,0.0,-0.99993,0.0,0.01705]
[1779506548887,35.87,75547.1,0.0,-0.99993,0.0,0.01705]
[1779506548971,35.87,75547.1,0.0,-0.99993,0.0,0.01705]
[1779506552852,35.87,75547.24,0.0,-0.99993,0.0,0.01702]
[1779506554154,35.87,75546.81,0.0,-0.99993,0.0,0.017]
[1779506554221,35.87,75546.81,0.0,-0.99993,0.0,0.017]
[1779506554868,35.87,75541.04,0.0,-0.99993,0.0,0.01682]
[1779506559128,35.87,75540.96,0.0,-0.99993,0.0,0.01682]
[1779506559220,35.87,75540.96,0.0,-0.99993,0.0,0.01682]
[1779506559448,35.87,75540.96,0.0,-0.99993,0.0,0.01682]
[1779506559470,35.87,75540.96,0.0,-0.99993,0.0,0.01682]
[1779506559482,35.87,75540.96,0.0,-0.99993,0.0,0.01682]
[1779506564590,35.87,75541.27,0.0,-0.99993,0.0,0.01683]
[1779506564720,35.87,75541.27,0.0,-0.99993,0.0,0.01683]
[1779506569973,35.87,75541.71,0.0,-0.99993,0.0,0.01684]
[1779506575240,35.87,75540.98,0.0,-0.99993,0.0,0.01682]
[1779506581222,35.87,75541.06,0.0,-0.99993,0.0,0.01682]
[1779506581472,35.87,75541.06,0.0,-0.99993,0.0,0.01682]
[1779506581542,35.87,75532.98,0.0,-0.99993,0.0,0.01658]
[1779506582059,35.87,75526.85,0.0,-0.99993,0.0,0.01639]
[1779506583672,35.87,75526.85,0.0,-0.99993,0.0,0.01639]
[1779506583720,35.87,75526.85,0.0,-0.99993,0.0,0.01639]
[1779506583878,35.87,75526.3,0.0,-0.99993,0.0,0.01638]
[1779506589108,35.87,75526.63,0.0,-0.99993,0.0,0.01639]
[1779506594143,35.87,75524.64,0.0,-0.99993,0.0,0.01633]
[1779506599969,35.87,75522.86,0.0,-0.99993,0.0,0.01627]
[1779506601414,35.87,75522.89,0.0,-0.99993,0.0,0.01628]
[1779506601471,35.87,75522.89,0.0,-0.99993,0.0,0.01628]
[1779506601571,35.87,75519.9,0.0,-0.99993,0.0,0.01619]
[1779506602199,35.87,75517.1,0.0,-0.99993,0.0,0.0161]
[1779506607234,35.87,75518.01,0.0,-0.99993,0.0,0.01613]
[1779506611262,35.87,75522.04,0.0,-0.99993,0.0,0.01621]
[1779506612921,35.87,75522.04,0.0,-0.99993,0.0,0.01621]
[1779506612971,35.87,75522.04,0.0,-0.99993,0.0,0.01621]
[1779506618938,35.87,75522.13,0.0,-0.99993,0.0,0.01621]
[1779506618971,35.87,75522.13,0.0,-0.99993,0.0,0.01621]
[1779506619037,35.87,75521.28,0.0,-0.99993,0.0,0.01619]
[1779506619219,35.87,75521.28,0.0,-0.99993,0.0,0.01619]
[1779506619318,35.87,75521.52,0.0,-0.99993,0.0,0.01619]
[1779506621332,35.87,75524.17,0.0,-0.99993,0.0,0.01627]
[1779506624470,35.87,75524.32,0.0,-0.99993,0.0,0.01628]
[1779506624724,35.87,75524.32,0.0,-0.99993,0.0,0.01628]
[1779506630396,35.87,75526.56,0.0,-0.99993,0.0,0.01634]
[1779506632930,35.87,75524.73,0.0,-0.99993,0.0,0.01629]
[1779506632971,35.87,75524.73,0.0,-0.99993,0.0,0.01629]
[1779506633019,35.87,75524.73,0.0,-0.99993,0.0,0.01629]
[1779506633221,35.87,75522.51,0.0,-0.99993,0.0,0.01622]
[1779506633417,35.87,75521.98,0.0,-0.99993,0.0,0.01621]
[1779506638452,35.87,75522.4,0.0,-0.99993,0.0,0.01622]
[1779506643490,35.87,75522.22,0.0,-0.99993,0.0,0.01622]
[1779506649532,35.87,75521.88,0.0,-0.99993,0.0,0.0162]
[1779506652499,35.87,75520.93,0.0,-0.99993,0.0,0.01618]
[1779506652722,35.87,75520.93,0.0,-0.99993,0.0,0.01618]
[1779506661615,35.87,75521.97,0.0,-0.99993,0.0,0.01621]
[1779506666651,35.87,75522.45,0.0,-0.99993,0.0,0.01622]
[1779506668743,35.87,75522.45,0.0,-0.99993,0.0,0.01622]
[1779506668926,35.87,75522.45,0.0,-0.99993,0.0,0.01622]
[1779506668971,35.87,75522.45,0.0,-0.99993,0.0,0.01622]
[1779506669021,35.87,75523.24,0.0,-0.99993,0.0,0.01625]
[1779506675714,35.87,75522.91,0.0,-0.99993,0.0,0.0162]
[1779506684777,35.87,75518.38,0.0,-0.99993,0.0,0.01606]
[1779506685708,35.87,75518.38,0.0,-0.99993,0.0,0.01606]
[1779506685722,35.87,75518.38,0.0,-0.99993,0.0,0.01606]
[1779506685757,35.87,75518.38,0.0,-0.99993,0.0,0.01606]
[1779506685972,35.87,75518.38,0.0,-0.99993,0.0,0.01606]
[1779506686055,35.87,75516.01,0.0,-0.99993,0.0,0.01599]
[1779506689411,35.87,75514.37,0.0,-0.99993,0.0,0.01594]
[1779506689470,35.87,75514.37,0.0,-0.99993,0.0,0.01594]
[1779506689816,35.87,75511.79,0.0,-0.99993,0.0,0.01587]
[1779506692837,35.87,75521.59,0.0,-0.99993,0.0,0.01616]
[1779506693844,35.87,75531.55,0.0,-0.99993,0.0,0.01645]
[1779506694965,35.87,75531.55,0.0,-0.99993,0.0,0.01645]
[1779506694973,35.87,75531.55,0.0,-0.99993,0.0,0.01645]
[1779506695062,35.87,75531.18,0.0,-0.99993,0.0,0.01644]
[1779506695194,35.87,75531.18,0.0,-0.99993,0.0,0.01644]
[1779506695226,35.87,75531.18,0.0,-0.99993,0.0,0.01644]
[1779506695858,35.87,75531.46,0.0,-0.99993,0.0,0.01645]
[1779506699887,35.87,75528.77,0.0,-0.99993,0.0,0.01637]
[1779506701901,35.87,75525.78,0.0,-0.99993,0.0,0.01628]
[1779506702131,35.87,75525.78,0.0,-0.99993,0.0,0.01628]
[1779506702221,35.87,75525.78,0.0,-0.99993,0.0,0.01628]
[1779506703922,35.87,75521.85,0.0,-0.99993,0.0,0.01616]
[1779506710972,35.87,75515.82,0.0,-0.99993,0.0,0.01599]
[1779506712063,35.87,75515.82,0.0,-0.99993,0.0,0.01599]
[1779506712199,35.87,75515.35,0.0,-0.99993,0.0,0.01597]
[1779506712223,35.87,75515.35,0.0,-0.99993,0.0,0.01597]
[1779506712986,35.87,75515.3,0.0,-0.99993,0.0,0.01597]
[1779506720035,35.87,75515.17,0.0,-0.99993,0.0,0.01597]
[1779506722897,35.87,75515.71,0.0,-0.99993,0.0,0.01598]
[1779506722971,35.87,75515.71,0.0,-0.99993,0.0,0.01598]
[1779506723092,35.87,75515.71,0.0,-0.99993,0.0,0.01598]
[1779506723221,35.87,75515.72,0.0,-0.99993,0.0,0.01598]
[1779506723194,35.87,75515.72,0.0,-0.99993,0.0,0.01598]
[1779506729098,35.87,75521.43,0.0,-0.99993,0.0,0.01615]
[1779506729692,35.87,75521.43,0.0,-0.99993,0.0,0.01615]
[1779506729720,35.87,75521.43,0.0,-0.99993,0.0,0.01615]
[1779506735140,35.87,75522.64,0.0,-0.99993,0.0,0.01615]
[1779506741181,35.87,75523.0,0.0,-0.99993,0.0,0.01616]
[1779506746217,35.87,75522.93,0.0,-0.99993,0.0,0.01616]
[1779506747321,35.87,75522.93,0.0,-0.99993,0.0,0.01616]
[1779506747362,35.87,75522.93,0.0,-0.99993,0.0,0.01616]
[1779506747470,35.87,75522.93,0.0,-0.99993,0.0,0.01616]
[1779506747572,35.87,75522.93,0.0,-0.99993,0.0,0.01616]
[1779506753267,35.87,75522.86,0.0,-0.99993,0.0,0.01615]
[1779506758301,35.87,75522.83,0.0,-0.99993,0.0,0.01615]
[1779506762907,35.87,75521.3,0.0,-0.99993,0.0,0.01611]
[1779506762983,35.87,75521.3,0.0,-0.99993,0.0,0.01611]
[1779506763129,35.87,75521.3,0.0,-0.99993,0.0,0.01611]
[1779506763222,35.87,75520.63,0.0,-0.99993,0.0,0.01609]
[1779506763336,35.87,75520.35,0.0,-0.99993,0.0,0.01608]
[1779506768308,35.87,75520.14,0.0,-0.99993,0.0,0.01607]
[1779506768473,35.87,75520.14,0.0,-0.99993,0.0,0.01607]
[1779506774412,35.87,75517.57,0.0,-0.99993,0.0,0.016]
[1779506778493,35.87,75515.6,0.0,-0.99993,0.0,0.01594]
[1779506778720,35.87,75515.6,0.0,-0.99993,0.0,0.01594]
[1779506779043,35.87,75515.6,0.0,-0.99993,0.0,0.01594]
[1779506779073,35.87,75515.69,0.0,-0.99993,0.0,0.01594]
[1779506779222,35.87,75515.69,0.0,-0.99993,0.0,0.01594]
[1779506786498,35.87,75515.69,0.0,-0.99993,0.0,0.01594]
[1779506798582,35.87,75515.49,0.0,-0.99993,0.0,0.0159]
[1779506799903,35.87,75515.49,0.0,-0.99993,0.0,0.0159]
[1779506799973,35.87,75515.49,0.0,-0.99993,0.0,0.0159]
[1779506805630,35.87,75517.47,0.0,-0.99993,0.0,0.01596]
[1779506813687,35.87,75517.48,0.0,-0.99993,0.0,0.01596]
[1779506818722,35.87,75516.26,0.0,-0.99993,0.0,0.01592]
[1779506824764,35.87,75515.29,0.0,-0.99993,0.0,0.01589]
[1779506825278,35.87,75515.29,0.0,-0.99993,0.0,0.01589]
[1779506825471,35.87,75515.29,0.0,-0.99993,0.0,0.01589]
[1779506825573,35.87,75515.29,0.0,-0.99993,0.0,0.01589]
[1779506825721,35.87,75515.29,0.0,-0.99993,0.0,0.01589]
[1779506825771,35.87,75515.51,0.0,-0.99993,0.0,0.0159]
[1779506832824,35.87,75515.95,0.0,-0.99993,0.0,0.01591]
[1779506837859,35.87,75516.34,0.0,-0.99993,0.0,0.01592]
[1779506842894,35.87,75516.34,0.0,-0.99993,0.0,0.01592]
[1779506846101,35.87,75516.31,0.0,-0.99993,0.0,0.01592]
[1779506846221,35.87,75516.31,0.0,-0.99993,0.0,0.01592]
[1779506851957,35.87,75515.75,0.0,-0.99993,0.0,0.01587]
[1779506857999,35.87,75516.09,0.0,-0.99993,0.0,0.01588]
[1779506858578,35.87,75516.09,0.0,-0.99993,0.0,0.01588]
[1779506858722,35.87,75516.09,0.0,-0.99993,0.0,0.01588]
[1779506858852,35.87,75516.09,0.0,-0.99993,0.0,0.01588]
[1779506858979,35.87,75516.09,0.0,-0.99993,0.0,0.01588]
[1779506859006,35.87,75516.01,0.0,-0.99993,0.0,0.01587]
[1779506865048,35.87,75516.5,0.0,-0.99993,0.0,0.01589]
[1779506872605,35.87,75516.41,0.0,-0.99993,0.0,0.01588]
[1779506872723,35.87,75516.41,0.0,-0.99993,0.0,0.01588]
[1779506878008,35.87,75516.41,0.0,-0.99993,0.0,0.01588]
[1779506878225,35.87,75516.41,0.0,-0.99993,0.0,0.01588]
[1779506878327,35.87,75516.41,0.0,-0.99993,0.0,0.01588]
[1779506878471,35.87,75516.41,0.0,-0.99993,0.0,0.01588]
[1779506885188,35.87,75518.63,0.0,-0.99993,0.0,0.01595]
[1779506886344,35.87,75518.51,0.0,-0.99993,0.0,0.01595]
[1779506886470,35.87,75518.51,0.0,-0.99993,0.0,0.01595]
[1779506893144,35.87,75519.27,0.0,-0.99993,0.0,0.01597]
[1779506893220,35.87,75519.27,0.0,-0.99993,0.0,0.01597]
[1779506893974,35.87,75519.31,0.0,-0.99993,0.0,0.01597]
[1779506894223,35.87,75519.31,0.0,-0.99993,0.0,0.01597]
[1779506894251,35.87,75520.42,0.0,-0.99993,0.0,0.016]
[1779506897808,35.87,75520.12,0.0,-0.99993,0.0,0.01599]
[1779506897972,35.87,75520.12,0.0,-0.99993,0.0,0.01599]
[1779506903133,35.87,75519.75,0.0,-0.99993,0.0,0.01598]
[1779506903219,35.87,75519.75,0.0,-0.99993,0.0,0.01598]
[1779506903552,35.87,75519.79,0.0,-0.99993,0.0,0.01598]
[1779506903723,35.87,75519.79,0.0,-0.99993,0.0,0.01598]
[1779506908940,35.87,75519.79,0.0,-0.99993,0.0,0.01598]
[1779506908973,35.87,75519.79,0.0,-0.99993,0.0,0.01598]
[1779506909011,35.87,75519.64,0.0,-0.99993,0.0,0.01598]
[1779506916405,35.87,75522.11,0.0,-0.99993,0.0,0.01601]
[1779506917740,35.87,75522.11,0.0,-0.99993,0.0,0.01601]
[1779506917973,35.87,75522.11,0.0,-0.99993,0.0,0.01601]
[1779506918037,35.87,75522.11,0.0,-0.99993,0.0,0.01601]
[1779506918222,35.87,75522.11,0.0,-0.99993,0.0,0.01601]
[1779506918321,35.87,75522.56,0.0,-0.99993,0.0,0.01602]
[1779506928489,35.87,75524.68,0.0,-0.99993,0.0,0.01609]
[1779506933524,35.87,75524.72,0.0,-0.99993,0.0,0.01609]
[1779506935655,35.87,75525.33,0.0,-0.99993,0.0,0.01611]
[1779506935720,35.87,75525.33,0.0,-0.99993,0.0,0.01611]
[1779506945608,35.87,75526.08,0.0,-0.99993,0.0,0.01613]
[1779506946573,35.87,75526.08,0.0,-0.99993,0.0,0.01613]
[1779506946721,35.87,75526.08,0.0,-0.99993,0.0,0.01613]
[1779506947181,35.87,75526.08,0.0,-0.99993,0.0,0.01613]
[1779506947220,35.87,75526.08,0.0,-0.99993,0.0,0.01613]
[1779506947321,35.87,75526.08,0.0,-0.99993,0.0,0.01613]
[1779506952657,35.87,75527.58,0.0,-0.99993,0.0,0.01617]
[1779506954282,35.87,75527.58,0.0,-0.99993,0.0,0.01617]
[1779506954471,35.87,75527.58,0.0,-0.99993,0.0,0.01617]
[1779506954706,35.87,75527.58,0.0,-0.99993,0.0,0.01617]
[1779506954721,35.87,75527.58,0.0,-0.99993,0.0,0.01617]
[1779506954807,35.87,75528.66,0.0,-0.99993,0.0,0.01621]
[1779506960714,35.87,75528.42,0.0,-0.99993,0.0,0.0162]
[1779506963356,35.87,75528.42,0.0,-0.99993,0.0,0.0162]
[1779506963473,35.87,75528.71,0.0,-0.99993,0.0,0.01621]
[1779506969309,35.87,75529.93,0.0,-0.99993,0.0,0.01624]
[1779506969362,35.87,75529.92,0.0,-0.99993,0.0,0.01624]
[1779506969470,35.87,75529.92,0.0,-0.99993,0.0,0.01624]
[1779506974819,35.87,75529.68,0.0,-0.99993,0.0,0.0162]
[1779506979854,35.87,75531.82,0.0,-0.99993,0.0,0.01626]
[1779506980501,35.87,75531.82,0.0,-0.99993,0.0,0.01626]
[1779506980720,35.87,75531.82,0.0,-0.99993,0.0,0.01626]
[1779506981065,35.87,75531.82,0.0,-0.99993,0.0,0.01626]
[1779506981223,35.87,75531.82,0.0,-0.99993,0.0,0.01626]
[1779506981281,35.87,75531.82,0.0,-0.99993,0.0,0.01626]
[1779506987912,35.87,75532.09,0.0,-0.99993,0.0,0.01627]
[1779506992948,35.87,75532.75,0.0,-0.99993,0.0,0.01629]
[1779506996904,35.87,75531.96,0.0,-0.99993,0.0,0.01626]
[1779506996981,35.87,75531.96,0.0,-0.99993,0.0,0.01626]
[1779506997005,35.87,75524.98,0.0,-0.99993,0.0,0.01606]
[1779506997983,35.87,75521.76,0.0,-0.99993,0.0,0.01596]
[1779506998853,35.87,75521.76,0.0,-0.99993,0.0,0.01596]
[1779506998972,35.87,75521.76,0.0,-0.99993,0.0,0.01596]
[1779506998992,35.87,75520.16,0.0,-0.99993,0.0,0.01591]
[1779506999828,35.87,75520.16,0.0,-0.99993,0.0,0.01591]
[1779506999971,35.87,75520.16,0.0,-0.99993,0.0,0.01591]
[1779506999999,35.87,75512.1,0.0,-0.99993,0.0,0.01568]
[1779507001006,35.87,75511.49,0.0,-0.99993,0.0,0.01566]
[1779507004835,35.87,75510.57,0.0,-0.99993,0.0,0.01564]
[1779507004972,35.87,75510.57,0.0,-0.99993,0.0,0.01564]
[1779507005034,35.87,75513.99,0.0,-0.99993,0.0,0.01574]
[1779507006911,35.87,75515.95,0.0,-0.99993,0.0,0.01579]
[1779507006971,35.87,75515.95,0.0,-0.99993,0.0,0.01579]
[1779507012083,35.87,75515.99,0.0,-0.99993,0.0,0.01579]
[1779507013690,35.87,75515.99,0.0,-0.99993,0.0,0.01579]
[1779507013719,35.87,75515.99,0.0,-0.99993,0.0,0.01579]
[1779507014451,35.87,75516.35,0.0,-0.99993,0.0,0.0158]
[1779507014472,35.87,75516.35,0.0,-0.99993,0.0,0.0158]
[1779507015104,35.87,75516.45,0.0,-0.99993,0.0,0.01581]
[1779507017543,35.87,75516.74,0.0,-0.99993,0.0,0.01582]
[1779507017720,35.87,75516.74,0.0,-0.99993,0.0,0.01582]
[1779507018124,35.87,75521.25,0.0,-0.99993,0.0,0.01595]
[1779507019132,35.87,75524.32,0.0,-0.99993,0.0,0.01604]
[1779507019821,35.87,75524.32,0.0,-0.99993,0.0,0.01604]
[1779507019972,35.87,75524.32,0.0,-0.99993,0.0,0.01604]
[1779507020139,35.87,75526.41,0.0,-0.99993,0.0,0.0161]
[1779507022153,35.87,75528.87,0.0,-0.99993,0.0,0.01617]
[1779507024272,35.87,75528.87,0.0,-0.99993,0.0,0.01617]
[1779507024470,35.87,75528.15,0.0,-0.99993,0.0,0.01615]
[1779507029142,35.87,75529.97,0.0,-0.99993,0.0,0.0162]
[1779507029191,35.87,75529.97,0.0,-0.99993,0.0,0.0162]
[1779507029220,35.87,75529.97,0.0,-0.99993,0.0,0.0162]
[1779507029243,35.87,75530.45,0.0,-0.99993,0.0,0.01622]
[1779507035244,35.87,75532.13,0.0,-0.99993,0.0,0.01623]
[1779507041286,35.87,75533.03,0.0,-0.99993,0.0,0.01625]
[1779507041991,35.87,75533.03,0.0,-0.99993,0.0,0.01625]
[1779507042220,35.87,75533.03,0.0,-0.99993,0.0,0.01625]
[1779507042639,35.87,75532.68,0.0,-0.99993,0.0,0.01624]
[1779507042721,35.87,75532.68,0.0,-0.99993,0.0,0.01624]
[1779507043300,35.87,75533.28,0.0,-0.99993,0.0,0.01626]
[1779507050349,35.87,75533.42,0.0,-0.99993,0.0,0.01627]
[1779507050491,35.87,75533.42,0.0,-0.99993,0.0,0.01627]
[1779507050721,35.87,75533.42,0.0,-0.99993,0.0,0.01627]
[1779507057398,35.87,75533.43,0.0,-0.99993,0.0,0.01627]
[1779507062433,35.87,75533.57,0.0,-0.99993,0.0,0.01627]
[1779507065815,35.87,75535.55,0.0,-0.99993,0.0,0.01633]
[1779507065972,35.87,75535.55,0.0,-0.99993,0.0,0.01633]
[1779507066852,35.87,75535.9,0.0,-0.99993,0.0,0.01634]
[1779507066975,35.87,75535.9,0.0,-0.99993,0.0,0.01634]
[1779507067470,35.87,75535.93,0.0,-0.99993,0.0,0.01634]
[1779507072505,35.87,75535.85,0.0,-0.99993,0.0,0.01634]
[1779507078548,35.87,75535.85,0.0,-0.99993,0.0,0.01634]
[1779507087473,35.87,75535.68,0.0,-0.99993,0.0,0.01633]
[1779507087719,35.87,75535.68,0.0,-0.99993,0.0,0.01633]
[1779507093052,35.87,75536.52,0.0,-0.99993,0.0,0.01632]
[1779507093222,35.87,75536.52,0.0,-0.99993,0.0,0.01632]
[1779507093256,35.87,75536.84,0.0,-0.99993,0.0,0.01633]
[1779507097557,35.87,75537.11,0.0,-0.99993,0.0,0.01634]
[1779507097719,35.87,75537.11,0.0,-0.99993,0.0,0.01634]
[1779507103724,35.87,75536.89,0.0,-0.99993,0.0,0.01633]
[1779507108389,35.87,75536.98,0.0,-0.99993,0.0,0.01633]
[1779507108470,35.87,75536.98,0.0,-0.99993,0.0,0.01633]
[1779507108436,35.87,75537.35,0.0,-0.99993,0.0,0.01634]
[1779507113970,35.87,75539.5,0.0,-0.99993,0.0,0.01641]
[1779507114768,35.87,75539.6,0.0,-0.99993,0.0,0.01641]
[1779507114970,35.87,75539.6,0.0,-0.99993,0.0,0.01641]
[1779507115808,35.87,75539.57,0.0,-0.99993,0.0,0.01641]
[1779507119868,35.87,75539.39,0.0,-0.99993,0.0,0.0164]
[1779507119973,35.87,75539.39,0.0,-0.99993,0.0,0.0164]
[1779507126885,35.87,75540.77,0.0,-0.99993,0.0,0.01645]
[1779507128878,35.87,75541.66,0.0,-0.99993,0.0,0.01647]
[1779507128969,35.87,75541.66,0.0,-0.99993,0.0,0.01647]
[1779507128977,35.87,75542.03,0.0,-0.99993,0.0,0.01648]
[1779507129581,35.87,75542.03,0.0,-0.99993,0.0,0.01648]
[1779507129720,35.87,75542.03,0.0,-0.99993,0.0,0.01648]
[1779507135948,35.87,75541.46,0.0,-0.99993,0.0,0.01647]
[1779507137962,35.87,75544.66,0.0,-0.99993,0.0,0.01656]
[1779507138783,35.87,75544.66,0.0,-0.99993,0.0,0.01656]
[1779507138972,35.87,75544.66,0.0,-0.99993,0.0,0.01656]
[1779507139511,35.87,75544.66,0.0,-0.99993,0.0,0.01656]
[1779507139008,35.87,75546.43,0.0,-0.99993,0.0,0.01662]
[1779507139721,35.87,75546.43,0.0,-0.99993,0.0,0.01662]
[1779507140984,35.87,75549.67,0.0,-0.99993,0.0,0.01672]
[1779507146019,35.87,75549.78,0.0,-0.99993,0.0,0.01672]
[1779507147748,35.87,75549.78,0.0,-0.99993,0.0,0.01672]
[1779507147971,35.87,75549.78,0.0,-0.99993,0.0,0.01672]
[1779507148443,35.87,75549.78,0.0,-0.99993,0.0,0.01672]
[1779507148470,35.87,75549.78,0.0,-0.99993,0.0,0.01672]
[1779507148524,35.87,75549.63,0.0,-0.99993,0.0,0.01671]
[1779507154076,35.87,75550.97,0.0,-0.99993,0.0,0.01671]
[1779507158533,35.87,75551.1,0.0,-0.99993,0.0,0.01672]
[1779507158571,35.87,75551.84,0.0,-0.99993,0.0,0.01674]
[1779507158722,35.87,75551.84,0.0,-0.99993,0.0,0.01674]
[1779507158864,35.87,75551.84,0.0,-0.99993,0.0,0.01674]
[1779507158971,35.87,75551.84,0.0,-0.99993,0.0,0.01674]
[1779507164145,35.87,75552.99,0.0,-0.99993,0.0,0.01678]
[1779507169181,35.87,75553.62,0.0,-0.99993,0.0,0.01679]
[1779507174546,35.87,75554.78,0.0,-0.99993,0.0,0.01683]
[1779507174573,35.87,75554.99,0.0,-0.99993,0.0,0.01684]
[1779507174721,35.87,75554.99,0.0,-0.99993,0.0,0.01684]
[1779507175174,35.87,75554.99,0.0,-0.99993,0.0,0.01684]
[1779507175221,35.87,75554.99,0.0,-0.99993,0.0,0.01684]
[1779507175226,35.87,75555.81,0.0,-0.99993,0.0,0.01686]
[1779507177240,35.87,75558.44,0.0,-0.99993,0.0,0.01694]
[1779507178247,35.87,75560.9,0.0,-0.99993,0.0,0.01702]
[1779507181268,35.87,75566.8,0.0,-0.99993,0.0,0.0172]
[1779507183949,35.87,75567.72,0.0,-0.99993,0.0,0.01723]
[1779507183971,35.87,75567.72,0.0,-0.99993,0.0,0.01723]
[1779507184289,35.87,75568.08,0.0,-0.99993,0.0,0.01724]
[1779507184874,35.87,75568.08,0.0,-0.99993,0.0,0.01724]
[1779507184972,35.87,75568.08,0.0,-0.99993,0.0,0.01724]
[1779507186303,35.87,75565.21,0.0,-0.99993,0.0,0.01715]
[1779507187310,35.87,75563.04,0.0,-0.99993,0.0,0.01709]
[1779507192345,35.87,75563.4,0.0,-0.99993,0.0,0.0171]
[1779507197380,35.87,75562.8,0.0,-0.99993,0.0,0.01708]
[1779507204429,35.87,75563.03,0.0,-0.99993,0.0,0.01709]
[1779507210471,35.87,75562.57,0.0,-0.99993,0.0,0.01707]
[1779507213939,35.87,75562.5,0.0,-0.99993,0.0,0.01703]
[1779507213971,35.87,75562.5,0.0,-0.99993,0.0,0.01703]
[1779507214751,35.87,75562.5,0.0,-0.99993,0.0,0.01703]
[1779507214971,35.87,75562.5,0.0,-0.99993,0.0,0.01703]
[1779507215506,35.87,75562.46,0.0,-0.99993,0.0,0.01703]
[1779507222555,35.87,75562.74,0.0,-0.99993,0.0,0.01703]
[1779507236653,35.87,75562.59,0.0,-0.99993,0.0,0.01703]
[1779507241044,35.87,75562.59,0.0,-0.99993,0.0,0.01703]
[1779507241219,35.87,75562.59,0.0,-0.99993,0.0,0.01703]
[1779507241247,35.87,75562.59,0.0,-0.99993,0.0,0.01703]
[1779507241918,35.87,75562.59,0.0,-0.99993,0.0,0.01703]
[1779507241972,35.87,75562.59,0.0,-0.99993,0.0,0.01703]
[1779507249744,35.87,75562.66,0.0,-0.99993,0.0,0.01703]
[1779507255772,35.87,75562.71,0.0,-0.99993,0.0,0.01703]
[1779507266867,35.87,75562.78,0.0,-0.99993,0.0,0.01704]
[1779507277005,35.87,75562.72,0.0,-0.99993,0.0,0.01703]
[1779507277220,35.87,75562.72,0.0,-0.99993,0.0,0.01703]
[1779507277322,35.87,75562.72,0.0,-0.99993,0.0,0.01699]
[1779507277772,35.87,75562.72,0.0,-0.99993,0.0,0.01699]
[1779507277970,35.87,75562.72,0.0,-0.99993,0.0,0.01699]
[1779507283988,35.87,75562.77,0.0,-0.99993,0.0,0.01699]
[1779507289023,35.87,75561.47,0.0,-0.99993,0.0,0.01695]
[1779507290584,35.87,75561.47,0.0,-0.99993,0.0,0.01695]
[1779507290637,35.87,75561.0,0.0,-0.99993,0.0,0.01694]
[1779507291219,35.87,75561.0,0.0,-0.99993,0.0,0.01694]
[1779507291470,35.87,75561.0,0.0,-0.99993,0.0,0.01694]
[1779507290780,35.87,75561.0,0.0,-0.99993,0.0,0.01694]
[1779507298086,35.87,75561.04,0.0,-0.99993,0.0,0.01694]
[1779507304295,35.87,75560.96,0.0,-0.99993,0.0,0.01694]
[1779507304470,35.87,75560.96,0.0,-0.99993,0.0,0.01694]
[1779507304571,35.87,75560.82,0.0,-0.99993,0.0,0.01693]
[1779507305222,35.87,75560.82,0.0,-0.99993,0.0,0.01693]
[1779507305472,35.87,75560.82,0.0,-0.99993,0.0,0.01693]
[1779507314202,35.87,75560.99,0.0,-0.99993,0.0,0.01694]
[1779507319237,35.87,75559.82,0.0,-0.99993,0.0,0.0169]
[1779507325279,35.87,75560.3,0.0,-0.99993,0.0,0.01692]
[1779507328197,35.87,75561.27,0.0,-0.99993,0.0,0.01695]
[1779507328219,35.87,75561.27,0.0,-0.99993,0.0,0.01695]
[1779507328301,35.87,75561.68,0.0,-0.99993,0.0,0.01696]
[1779507329019,35.87,75561.68,0.0,-0.99993,0.0,0.01696]
[1779507329220,35.87,75561.68,0.0,-0.99993,0.0,0.01696]
[1779507329307,35.87,75559.48,0.0,-0.99993,0.0,0.01689]
[1779507336356,35.87,75559.76,0.0,-0.99993,0.0,0.01686]
[1779507341757,35.87,75561.38,0.0,-0.99993,0.0,0.01691]
[1779507341970,35.87,75562.61,0.0,-0.99993,0.0,0.01695]
[1779507342510,35.87,75562.61,0.0,-0.99993,0.0,0.01695]
[1779507342720,35.87,75562.61,0.0,-0.99993,0.0,0.01695]
[1779507342561,35.87,75562.98,0.0,-0.99993,0.0,0.01696]
[1779507343407,35.87,75565.7,0.0,-0.99993,0.0,0.01704]
[1779507346302,35.87,75566.44,0.0,-0.99993,0.0,0.01707]
[1779507346471,35.87,75566.44,0.0,-0.99993,0.0,0.01707]
[1779507346599,35.87,75566.44,0.0,-0.99993,0.0,0.01707]
[1779507346719,35.87,75566.44,0.0,-0.99993,0.0,0.01707]
[1779507346700,35.87,75567.28,0.0,-0.99993,0.0,0.01709]
[1779507347435,35.87,75567.01,0.0,-0.99993,0.0,0.01708]
[1779507350570,35.87,75565.36,0.0,-0.99993,0.0,0.01703]
[1779507350720,35.87,75565.36,0.0,-0.99993,0.0,0.01703]
[1779507350572,35.87,75562.33,0.0,-0.99993,0.0,0.01694]
[1779507356498,35.87,75562.85,0.0,-0.99993,0.0,0.01695]
[1779507361533,35.87,75563.01,0.0,-0.99993,0.0,0.01696]
[1779507366270,35.87,75563.32,0.0,-0.99993,0.0,0.01697]
[1779507366469,35.87,75563.32,0.0,-0.99993,0.0,0.01697]
[1779507366568,35.87,75563.29,0.0,-0.99993,0.0,0.01697]
[1779507366993,35.87,75563.29,0.0,-0.99993,0.0,0.01697]
[1779507367222,35.87,75563.29,0.0,-0.99993,0.0,0.01697]
[1779507372610,35.87,75564.99,0.0,-0.99993,0.0,0.01702]
[1779507377645,35.87,75564.76,0.0,-0.99993,0.0,0.01701]
[1779507379399,35.87,75565.52,0.0,-0.99993,0.0,0.01704]
[1779507379469,35.87,75565.52,0.0,-0.99993,0.0,0.01704]
[1779507379659,35.87,75565.79,0.0,-0.99993,0.0,0.01705]
[1779507380211,35.87,75565.79,0.0,-0.99993,0.0,0.01705]
[1779507380222,35.87,75565.79,0.0,-0.99993,0.0,0.01705]
[1779507384746,35.87,75565.68,0.0,-0.99993,0.0,0.01704]
[1779507384972,35.87,75566.42,0.0,-0.99993,0.0,0.01706]
[1779507385316,35.87,75566.42,0.0,-0.99993,0.0,0.01706]
[1779507385472,35.87,75566.42,0.0,-0.99993,0.0,0.01706]
[1779507385701,35.87,75567.4,0.0,-0.99993,0.0,0.0171]
[1779507388722,35.87,75569.8,0.0,-0.99993,0.0,0.01717]
[1779507393771,35.87,75569.07,0.0,-0.99993,0.0,0.01711]
[1779507395702,35.87,75569.57,0.0,-0.99993,0.0,0.01712]
[1779507395720,35.87,75569.57,0.0,-0.99993,0.0,0.01712]
[1779507395785,35.87,75569.55,0.0,-0.99993,0.0,0.01712]
[1779507396640,35.87,75569.55,0.0,-0.99993,0.0,0.01712]
[1779507396720,35.87,75569.55,0.0,-0.99993,0.0,0.01712]
[1779507401827,35.87,75569.29,0.0,-0.99993,0.0,0.01711]
[1779507406862,35.87,75569.16,0.0,-0.99993,0.0,0.01711]
[1779507411897,35.87,75568.89,0.0,-0.99993,0.0,0.0171]
[1779507414008,35.87,75568.99,0.0,-0.99993,0.0,0.0171]
[1779507414220,35.87,75568.99,0.0,-0.99993,0.0,0.0171]
[1779507414271,35.87,75569.6,0.0,-0.99993,0.0,0.01712]
[1779507415059,35.87,75569.6,0.0,-0.99993,0.0,0.01712]
[1779507415222,35.87,75569.6,0.0,-0.99993,0.0,0.01712]
[1779507421548,35.87,75569.53,0.0,-0.99993,0.0,0.01712]
[1779507421719,35.87,75569.53,0.0,-0.99993,0.0,0.01712]
[1779507421759,35.87,75569.53,0.0,-0.99993,0.0,0.01712]
[1779507422584,35.87,75569.53,0.0,-0.99993,0.0,0.01712]
[1779507422720,35.87,75569.53,0.0,-0.99993,0.0,0.01712]
[1779507422745,35.87,75567.96,0.0,-0.99993,0.0,0.01707]
[1779507422975,35.87,75565.71,0.0,-0.99993,0.0,0.017]
[1779507428011,35.87,75566.63,0.0,-0.99993,0.0,0.01703]
[1779507429017,35.87,75568.1,0.0,-0.99993,0.0,0.01708]
[1779507430573,35.87,75568.1,0.0,-0.99993,0.0,0.01708]
[1779507430723,35.87,75568.1,0.0,-0.99993,0.0,0.01708]
[1779507434052,35.87,75566.14,0.0,-0.99993,0.0,0.01701]
[1779507435969,35.87,75566.39,0.0,-0.99993,0.0,0.01702]
[1779507436066,35.87,75565.9,0.0,-0.99993,0.0,0.01701]
[1779507439432,35.87,75566.51,0.0,-0.99993,0.0,0.01703]
[1779507439470,35.87,75566.51,0.0,-0.99993,0.0,0.01703]
[1779507444448,35.87,75566.92,0.0,-0.99993,0.0,0.01704]
[1779507444472,35.87,75566.92,0.0,-0.99993,0.0,0.01704]
[1779507445602,35.87,75568.22,0.0,-0.99993,0.0,0.01708]
[1779507445721,35.87,75568.22,0.0,-0.99993,0.0,0.01708]
[1779507445822,35.87,75567.49,0.0,-0.99993,0.0,0.01706]
[1779507451172,35.87,75568.37,0.0,-0.99993,0.0,0.01704]
[1779507451959,35.87,75568.37,0.0,-0.99993,0.0,0.01704]
[1779507451973,35.87,75568.37,0.0,-0.99993,0.0,0.01704]
[1779507457223,35.87,75568.46,0.0,-0.99993,0.0,0.01704]
[1779507458148,35.87,75568.46,0.0,-0.99993,0.0,0.01704]
[1779507458219,35.87,75568.46,0.0,-0.99993,0.0,0.01704]
[1779507458914,35.87,75569.39,0.0,-0.99993,0.0,0.01707]
[1779507458972,35.87,75569.39,0.0,-0.99993,0.0,0.01707]
[1779507459237,35.87,75568.54,0.0,-0.99993,0.0,0.01705]
[1779507464272,35.87,75568.39,0.0,-0.99993,0.0,0.01704]
[1779507469721,35.87,75569.04,0.0,-0.99993,0.0,0.01706]
[1779507469972,35.87,75569.12,0.0,-0.99993,0.0,0.01706]
[1779507477364,35.87,75568.2,0.0,-0.99993,0.0,0.01704]
[1779507481752,35.87,75568.18,0.0,-0.99993,0.0,0.01704]
[1779507481971,35.87,75568.89,0.0,-0.99993,0.0,0.01706]
[1779507482486,35.87,75568.89,0.0,-0.99993,0.0,0.01706]
[1779507482720,35.87,75568.89,0.0,-0.99993,0.0,0.01706]
[1779507482821,35.87,75568.99,0.0,-0.99993,0.0,0.01706]
[1779507488441,35.87,75568.81,0.0,-0.99993,0.0,0.01705]
[1779507493477,35.87,75568.89,0.0,-0.99993,0.0,0.01706]
[1779507502540,35.87,75568.41,0.0,-0.99993,0.0,0.01704]
[1779507504750,35.87,75568.41,0.0,-0.99993,0.0,0.01704]
[1779507504972,35.87,75568.11,0.0,-0.99993,0.0,0.01703]
[1779507510596,35.87,75568.75,0.0,-0.99993,0.0,0.01705]
[1779507515632,35.87,75568.57,0.0,-0.99993,0.0,0.01701]
[1779507520684,35.87,75568.66,0.0,-0.99993,0.0,0.01701]
[1779507520720,35.87,75568.66,0.0,-0.99993,0.0,0.01701]
[1779507521749,35.87,75568.72,0.0,-0.99993,0.0,0.01701]
[1779507521803,35.87,75568.72,0.0,-0.99993,0.0,0.01701]
[1779507521972,35.87,75568.72,0.0,-0.99993,0.0,0.01701]
[1779507527375,35.87,75567.95,0.0,-0.99993,0.0,0.01699]
[1779507534390,35.87,75569.72,0.0,-0.99993,0.0,0.01704]
[1779507534469,35.87,75569.72,0.0,-0.99993,0.0,0.01704]
[1779507541814,35.87,75571.51,0.0,-0.99993,0.0,0.0171]
[1779507545741,35.87,75571.66,0.0,-0.99993,0.0,0.0171]
[1779507545976,35.87,75571.66,0.0,-0.99993,0.0,0.0171]
[1779507546782,35.87,75571.38,0.0,-0.99993,0.0,0.01709]
[1779507546971,35.87,75571.38,0.0,-0.99993,0.0,0.01709]
[1779507546849,35.87,75571.97,0.0,-0.99993,0.0,0.01711]
[1779507551883,35.87,75572.01,0.0,-0.99993,0.0,0.01711]
[1779507555470,35.87,75573.08,0.0,-0.99993,0.0,0.01715]
[1779507555720,35.87,75573.08,0.0,-0.99993,0.0,0.01715]
[1779507560947,35.87,75572.57,0.0,-0.99993,0.0,0.01713]
[1779507565028,35.87,75571.6,0.0,-0.99993,0.0,0.0171]
[1779507565221,35.87,75571.6,0.0,-0.99993,0.0,0.0171]
[1779507566106,35.87,75571.48,0.0,-0.99993,0.0,0.0171]
[1779507566224,35.87,75571.48,0.0,-0.99993,0.0,0.0171]
[1779507566989,35.87,75571.17,0.0,-0.99993,0.0,0.01709]
[1779507572024,35.87,75571.49,0.0,-0.99993,0.0,0.01705]
[1779507577059,35.87,75571.47,0.0,-0.99993,0.0,0.01705]
[1779507581413,35.87,75571.62,0.0,-0.99993,0.0,0.01706]
[1779507581473,35.87,75571.62,0.0,-0.99993,0.0,0.01706]
[1779507587129,35.87,75574.13,0.0,-0.99993,0.0,0.01714]
[1779507588778,35.87,75574.13,0.0,-0.99993,0.0,0.01714]
[1779507588883,35.87,75574.13,0.0,-0.99993,0.0,0.01714]
[1779507588971,35.87,75574.13,0.0,-0.99993,0.0,0.01714]
[1779507588978,35.87,75574.35,0.0,-0.99993,0.0,0.01714]
[1779507594178,35.87,75574.45,0.0,-0.99993,0.0,0.01715]
[1779507597749,35.87,75574.63,0.0,-0.99993,0.0,0.01715]
[1779507597974,35.87,75574.63,0.0,-0.99993,0.0,0.01715]
[1779507598593,35.87,75575.91,0.0,-0.99993,0.0,0.01719]
[1779507598721,35.87,75575.91,0.0,-0.99993,0.0,0.01719]
[1779507598762,35.87,75578.18,0.0,-0.99993,0.0,0.01726]
[1779507602821,35.87,75578.48,0.0,-0.99993,0.0,0.01727]
[1779507602970,35.87,75578.48,0.0,-0.99993,0.0,0.01727]
[1779507603241,35.87,75575.8,0.0,-0.99993,0.0,0.01719]
[1779507608276,35.87,75576.03,0.0,-0.99993,0.0,0.0172]
[1779507612529,35.87,75575.65,0.0,-0.99993,0.0,0.01718]
[1779507612721,35.87,75575.65,0.0,-0.99993,0.0,0.01718]
[1779507613436,35.87,75576.16,0.0,-0.99993,0.0,0.0172]
[1779507613470,35.87,75576.16,0.0,-0.99993,0.0,0.0172]
[1779507613533,35.87,75575.74,0.0,-0.99993,0.0,0.01719]
[1779507616332,35.87,75572.6,0.0,-0.99993,0.0,0.01709]
[1779507618260,35.87,75572.2,0.0,-0.99993,0.0,0.01708]
[1779507618470,35.87,75572.2,0.0,-0.99993,0.0,0.01708]
[1779507621916,35.87,75572.34,0.0,-0.99993,0.0,0.01708]
[1779507621971,35.87,75572.34,0.0,-0.99993,0.0,0.01708]
[1779507622017,35.87,75572.34,0.0,-0.99993,0.0,0.01708]
[1779507623792,35.87,75573.59,0.0,-0.99993,0.0,0.01712]
[1779507623969,35.87,75573.59,0.0,-0.99993,0.0,0.01712]
[1779507630433,35.87,75574.09,0.0,-0.99993,0.0,0.01714]
[1779507633777,35.87,75573.52,0.0,-0.99993,0.0,0.01708]
[1779507633971,35.87,75573.52,0.0,-0.99993,0.0,0.01708]
[1779507635147,35.87,75573.19,0.0,-0.99993,0.0,0.01706]
[1779507635221,35.87,75573.19,0.0,-0.99993,0.0,0.01706]
[1779507635468,35.87,75573.22,0.0,-0.99993,0.0,0.01707]
[1779507640503,35.87,75573.43,0.0,-0.99993,0.0,0.01707]
[1779507645539,35.87,75572.93,0.0,-0.99993,0.0,0.01706]
[1779507648690,35.87,75572.82,0.0,-0.99993,0.0,0.01705]
[1779507648719,35.87,75572.82,0.0,-0.99993,0.0,0.01705]
[1779507658630,35.87,75569.68,0.0,-0.99993,0.0,0.01696]
[1779507663665,35.87,75570.79,0.0,-0.99993,0.0,0.01699]
[1779507668700,35.87,75570.71,0.0,-0.99993,0.0,0.01699]
[1779507672756,35.87,75571.64,0.0,-0.99993,0.0,0.01702]
[1779507672970,35.87,75571.64,0.0,-0.99993,0.0,0.01702]
[1779507673751,35.87,75571.64,0.0,-0.99993,0.0,0.01702]
[1779507673973,35.87,75571.64,0.0,-0.99993,0.0,0.01702]
[1779507674007,35.87,75571.6,0.0,-0.99993,0.0,0.01702]
[1779507680785,35.87,75571.23,0.0,-0.99993,0.0,0.017]
[1779507685820,35.87,75571.28,0.0,-0.99993,0.0,0.01701]
[1779507693928,35.87,75571.28,0.0,-0.99993,0.0,0.01701]
[1779507693969,35.87,75571.28,0.0,-0.99993,0.0,0.01701]
[1779507700925,35.87,75571.0,0.0,-0.99993,0.0,0.01695]
[1779507705961,35.87,75571.37,0.0,-0.99993,0.0,0.01697]
[1779507717037,35.87,75571.36,0.0,-0.99993,0.0,0.01697]
[1779507724086,35.87,75571.35,0.0,-0.99993,0.0,0.01697]
[1779507729652,35.87,75571.25,0.0,-0.99993,0.0,0.01696]
[1779507729720,35.87,75571.25,0.0,-0.99993,0.0,0.01696]
[1779507730904,35.87,75571.7,0.0,-0.99993,0.0,0.01698]
[1779507730972,35.87,75571.7,0.0,-0.99993,0.0,0.01698]
[1779507731134,35.87,75571.98,0.0,-0.99993,0.0,0.01698]
[1779507737740,35.87,75571.86,0.0,-0.99993,0.0,0.01698]
[1779507737970,35.87,75571.86,0.0,-0.99993,0.0,0.01698]
[1779507744226,35.87,75572.03,0.0,-0.99993,0.0,0.01699]
[1779507754736,35.87,75572.03,0.0,-0.99993,0.0,0.01699]
[1779507754969,35.87,75572.03,0.0,-0.99993,0.0,0.01699]
[1779507756163,35.87,75571.93,0.0,-0.99993,0.0,0.01694]
[1779507756220,35.87,75571.93,0.0,-0.99993,0.0,0.01694]
[1779507756310,35.87,75572.22,0.0,-0.99993,0.0,0.01695]
[1779507769401,35.87,75571.87,0.0,-0.99993,0.0,0.01694]
[1779507780479,35.87,75572.96,0.0,-0.99993,0.0,0.01697]
[1779507781641,35.87,75572.96,0.0,-0.99993,0.0,0.01697]
[1779507781719,35.87,75572.96,0.0,-0.99993,0.0,0.01697]
[1779507790549,35.87,75574.52,0.0,-0.99993,0.0,0.01702]
[1779507798604,35.87,75574.75,0.0,-0.99993,0.0,0.01703]
[1779507799970,35.87,75574.75,0.0,-0.99993,0.0,0.01703]
[1779507801419,35.87,75575.84,0.0,-0.99993,0.0,0.01706]
[1779507801470,35.87,75575.84,0.0,-0.99993,0.0,0.01706]
[1779507801626,35.87,75575.71,0.0,-0.99993,0.0,0.01706]
[1779507806662,35.87,75575.3,0.0,-0.99993,0.0,0.01705]
[1779507810415,35.87,75575.39,0.0,-0.99993,0.0,0.01705]
[1779507810470,35.87,75575.39,0.0,-0.99993,0.0,0.01705]
[1779507810690,35.87,75578.1,0.0,-0.99993,0.0,0.01713]
[1779507812704,35.87,75580.95,0.0,-0.99993,0.0,0.01718]
[1779507815629,35.87,75581.04,0.0,-0.99993,0.0,0.01718]
[1779507815719,35.87,75581.04,0.0,-0.99993,0.0,0.01718]
[1779507815725,35.87,75581.26,0.0,-0.99993,0.0,0.01719]
[1779507820759,35.87,75581.27,0.0,-0.99993,0.0,0.01719]
[1779507825971,35.87,75580.78,0.0,-0.99993,0.0,0.01718]
[1779507831724,35.87,75578.56,0.0,-0.99993,0.0,0.01711]
[1779507831975,35.87,75578.56,0.0,-0.99993,0.0,0.01711]
[1779507832063,35.87,75578.08,0.0,-0.99993,0.0,0.01709]
[1779507842114,35.87,75578.22,0.0,-0.99993,0.0,0.01709]
[1779507842219,35.87,75578.22,0.0,-0.99993,0.0,0.01709]
[1779507844104,35.87,75582.13,0.0,-0.99993,0.0,0.01722]
[1779507844220,35.87,75582.13,0.0,-0.99993,0.0,0.01722]
[1779507844139,35.87,75578.92,0.0,-0.99993,0.0,0.01712]
[1779507850971,35.87,75578.92,0.0,-0.99993,0.0,0.01712]
[1779507856009,35.87,75578.92,0.0,-0.99993,0.0,0.01712]
[1779507860571,35.87,75578.92,0.0,-0.99993,0.0,0.01712]
[1779507860719,35.87,75578.92,0.0,-0.99993,0.0,0.01712]
[1779507863056,35.87,75576.18,0.0,-0.99993,0.0,0.01703]
[1779507870105,35.87,75576.45,0.0,-0.99993,0.0,0.01704]
[1779507880177,35.87,75576.41,0.0,-0.99993,0.0,0.017]
[1779507881671,35.87,75576.12,0.0,-0.99993,0.0,0.01699]
[1779507881720,35.87,75576.12,0.0,-0.99993,0.0,0.01699]
[1779507881973,35.87,75576.12,0.0,-0.99993,0.0,0.01699]
[1779507882190,35.87,75575.94,0.0,-0.99993,0.0,0.01698]
[1779507890248,35.87,75576.24,0.0,-0.99993,0.0,0.01699]
[1779507899311,35.87,75576.12,0.0,-0.99993,0.0,0.01699]
[1779507901022,35.87,75576.27,0.0,-0.99993,0.0,0.01699]
[1779507901224,35.87,75576.27,0.0,-0.99993,0.0,0.01699]
[1779507901240,35.87,75576.27,0.0,-0.99993,0.0,0.01699]
[1779507901327,35.87,75576.34,0.0,-0.99993,0.0,0.01699]
[1779507901472,35.87,75576.34,0.0,-0.99993,0.0,0.01699]
[1779507908375,35.87,75576.02,0.0,-0.99993,0.0,0.01698]
[1779507919452,35.87,75576.44,0.0,-0.99993,0.0,0.017]
[1779507921067,35.87,75576.44,0.0,-0.99993,0.0,0.017]
[1779507921221,35.87,75576.44,0.0,-0.99993,0.0,0.017]
[1779507921286,35.87,75576.69,0.0,-0.99993,0.0,0.017]
[1779507921434,35.87,75576.69,0.0,-0.99993,0.0,0.017]
[1779507921469,35.87,75576.69,0.0,-0.99993,0.0,0.017]
[1779507927508,35.87,75577.85,0.0,-0.99993,0.0,0.01704]
[1779507935243,35.87,75577.57,0.0,-0.99993,0.0,0.01703]
[1779507940603,35.87,75577.31,0.0,-0.99993,0.0,0.01698]
[1779507944782,35.87,75576.04,0.0,-0.99993,0.0,0.01694]
[1779507944958,35.87,75576.04,0.0,-0.99993,0.0,0.01694]
[1779507944973,35.87,75576.04,0.0,-0.99993,0.0,0.01694]
[1779507945054,35.87,75575.79,0.0,-0.99993,0.0,0.01693]
[1779507950820,35.87,75575.4,0.0,-0.99993,0.0,0.01692]
[1779507950970,35.87,75575.4,0.0,-0.99993,0.0,0.01692]
[1779507951198,35.87,75575.4,0.0,-0.99993,0.0,0.01692]
[1779507951220,35.87,75575.4,0.0,-0.99993,0.0,0.01692]
[1779507951299,35.87,75572.13,0.0,-0.99993,0.0,0.01682]
[1779507951680,35.87,75567.88,0.0,-0.99993,0.0,0.01669]
[1779507956195,35.87,75566.57,0.0,-0.99993,0.0,0.01665]
[1779507956221,35.87,75566.57,0.0,-0.99993,0.0,0.01665]
[1779507956295,35.87,75566.57,0.0,-0.99993,0.0,0.01665]
[1779507956322,35.87,75567.05,0.0,-0.99993,0.0,0.01667]
[1779507956472,35.87,75567.05,0.0,-0.99993,0.0,0.01667]
[1779507958729,35.87,75564.19,0.0,-0.99993,0.0,0.01658]
[1779507964770,35.87,75562.23,0.0,-0.99993,0.0,0.01652]
[1779507966791,35.87,75559.87,0.0,-0.99993,0.0,0.01645]
[1779507969091,35.87,75560.6,0.0,-0.99993,0.0,0.01647]
[1779507969220,35.87,75560.6,0.0,-0.99993,0.0,0.01647]
[1779507969364,35.87,75560.6,0.0,-0.99993,0.0,0.01647]
[1779507969321,35.87,75560.82,0.0,-0.99993,0.0,0.01648]
[1779507969474,35.87,75560.82,0.0,-0.99993,0.0,0.01648]
[1779507976861,35.87,75561.75,0.0,-0.99993,0.0,0.01651]
[1779507981896,35.87,75561.69,0.0,-0.99993,0.0,0.0165]
[1779507986931,35.87,75561.51,0.0,-0.99993,0.0,0.0165]
[1779507991966,35.87,75561.52,0.0,-0.99993,0.0,0.01646]
[1779507997019,35.87,75564.76,0.0,-0.99993,0.0,0.01656]
[1779507998378,35.87,75564.76,0.0,-0.99993,0.0,0.01656]
[1779507998472,35.87,75565.83,0.0,-0.99993,0.0,0.01659]
[1779507998683,35.87,75565.83,0.0,-0.99993,0.0,0.01659]
[1779507998721,35.87,75565.83,0.0,-0.99993,0.0,0.01659]
[1779507999034,35.87,75567.06,0.0,-0.99993,0.0,0.01663]
[1779508002324,35.87,75567.1,0.0,-0.99993,0.0,0.01663]
[1779508002425,35.87,75569.61,0.0,-0.99993,0.0,0.0167]
[1779508002473,35.87,75569.61,0.0,-0.99993,0.0,0.0167]
[1779508002721,35.87,75569.61,0.0,-0.99993,0.0,0.0167]
[1779508004069,35.87,75574.25,0.0,-0.99993,0.0,0.01685]
[1779508005759,35.87,75575.61,0.0,-0.99993,0.0,0.01689]
[1779508005886,35.87,75575.61,0.0,-0.99993,0.0,0.01689]
[1779508005973,35.87,75575.61,0.0,-0.99993,0.0,0.01689]
[1779508006082,35.87,75575.25,0.0,-0.99993,0.0,0.01688]
[1779508007090,35.87,75570.35,0.0,-0.99993,0.0,0.01673]
[1779508008411,35.87,75570.35,0.0,-0.99993,0.0,0.01673]
[1779508008097,35.87,75567.15,0.0,-0.99993,0.0,0.01663]
[1779508008471,35.87,75567.15,0.0,-0.99993,0.0,0.01663]
[1779508008889,35.87,75567.15,0.0,-0.99993,0.0,0.01663]
[1779508008970,35.87,75567.15,0.0,-0.99993,0.0,0.01663]
[1779508009104,35.87,75563.57,0.0,-0.99993,0.0,0.01652]
[1779508011694,35.87,75564.82,0.0,-0.99993,0.0,0.01656]
[1779508011719,35.87,75564.82,0.0,-0.99993,0.0,0.01656]
[1779508012125,35.87,75565.34,0.0,-0.99993,0.0,0.01657]
[1779508013101,35.87,75565.34,0.0,-0.99993,0.0,0.01657]
[1779508013220,35.87,75565.34,0.0,-0.99993,0.0,0.01657]
[1779508019177,35.87,75562.43,0.0,-0.99993,0.0,0.01648]
[1779508023895,35.87,75563.11,0.0,-0.99993,0.0,0.01651]
[1779508023971,35.87,75563.11,0.0,-0.99993,0.0,0.01651]
[1779508024151,35.87,75563.11,0.0,-0.99993,0.0,0.01651]
[1779508024220,35.87,75563.11,0.0,-0.99993,0.0,0.01651]
[1779508024255,35.87,75562.85,0.0,-0.99993,0.0,0.0165]
[1779508028292,35.87,75562.08,0.0,-0.99993,0.0,0.01647]
[1779508028394,35.87,75562.08,0.0,-0.99993,0.0,0.01647]
[1779508028393,35.87,75561.22,0.0,-0.99993,0.0,0.01645]
[1779508028472,35.87,75561.22,0.0,-0.99993,0.0,0.01645]
[1779508029247,35.87,75562.38,0.0,-0.99993,0.0,0.01648]
[1779508034282,35.87,75561.95,0.0,-0.99993,0.0,0.01647]
[1779508038791,35.87,75562.46,0.0,-0.99993,0.0,0.01649]
[1779508038971,35.87,75562.46,0.0,-0.99993,0.0,0.01649]
[1779508039017,35.87,75562.46,0.0,-0.99993,0.0,0.01649]
[1779508039220,35.87,75562.46,0.0,-0.99993,0.0,0.01649]
[1779508039317,35.87,75562.5,0.0,-0.99993,0.0,0.01649]
[1779508044352,35.87,75561.35,0.0,-0.99993,0.0,0.01645]
[1779508045589,35.87,75562.04,0.0,-0.99993,0.0,0.01647]
[1779508045720,35.87,75562.04,0.0,-0.99993,0.0,0.01647]
[1779508045836,35.87,75562.04,0.0,-0.99993,0.0,0.01647]
[1779508045973,35.87,75562.04,0.0,-0.99993,0.0,0.01647]
[1779508046365,35.87,75562.14,0.0,-0.99993,0.0,0.01648]
[1779508053415,35.87,75561.26,0.0,-0.99993,0.0,0.01641]
[1779508059457,35.87,75560.17,0.0,-0.99993,0.0,0.01638]
[1779508064492,35.87,75558.89,0.0,-0.99993,0.0,0.01634]
[1779508065569,35.87,75558.66,0.0,-0.99993,0.0,0.01633]
[1779508065725,35.87,75558.66,0.0,-0.99993,0.0,0.01633]
[1779508065984,35.87,75558.66,0.0,-0.99993,0.0,0.01633]
[1779508066223,35.87,75558.66,0.0,-0.99993,0.0,0.01633]
[1779508066505,35.87,75558.56,0.0,-0.99993,0.0,0.01633]
[1779508067970,35.87,75558.56,0.0,-0.99993,0.0,0.01633]
[1779508068064,35.87,75558.52,0.0,-0.99993,0.0,0.01633]
[1779508078590,35.87,75559.04,0.0,-0.99993,0.0,0.01634]
[1779508079847,35.87,75559.04,0.0,-0.99993,0.0,0.01634]
[1779508079970,35.87,75559.04,0.0,-0.99993,0.0,0.01634]
[1779508080160,35.87,75559.04,0.0,-0.99993,0.0,0.01634]
[1779508080221,35.87,75559.04,0.0,-0.99993,0.0,0.01634]
[1779508080322,35.87,75559.1,0.0,-0.99993,0.0,0.01634]
[1779508086646,35.87,75557.41,0.0,-0.99993,0.0,0.01629]
[1779508092688,35.87,75557.43,0.0,-0.99993,0.0,0.01629]
[1779508094607,35.87,75557.43,0.0,-0.99993,0.0,0.01629]
[1779508094721,35.87,75557.43,0.0,-0.99993,0.0,0.01629]
[1779508094888,35.87,75557.43,0.0,-0.99993,0.0,0.01629]
[1779508094971,35.87,75557.43,0.0,-0.99993,0.0,0.01629]
[1779508095071,35.87,75556.95,0.0,-0.99993,0.0,0.01628]
[1779508100744,35.87,75557.11,0.0,-0.99993,0.0,0.01628]
[1779508105151,35.87,75557.1,0.0,-0.99993,0.0,0.01628]
[1779508105222,35.87,75557.1,0.0,-0.99993,0.0,0.01628]
[1779508105323,35.87,75557.65,0.0,-0.99993,0.0,0.0163]
[1779508105718,35.87,75557.65,0.0,-0.99993,0.0,0.0163]
[1779508105973,35.87,75557.65,0.0,-0.99993,0.0,0.0163]
[1779508111820,35.87,75556.35,0.0,-0.99993,0.0,0.01622]
[1779508113002,35.87,75556.35,0.0,-0.99993,0.0,0.01622]
[1779508113219,35.87,75556.35,0.0,-0.99993,0.0,0.01622]
[1779508113506,35.87,75556.35,0.0,-0.99993,0.0,0.01622]
[1779508113515,35.87,75557.19,0.0,-0.99993,0.0,0.01625]
[1779508113719,35.87,75557.19,0.0,-0.99993,0.0,0.01625]
[1779508117863,35.87,75554.25,0.0,-0.99993,0.0,0.01616]
[1779508122898,35.87,75554.2,0.0,-0.99993,0.0,0.01616]
[1779508128261,35.87,75554.2,0.0,-0.99993,0.0,0.01616]
[1779508128471,35.87,75554.2,0.0,-0.99993,0.0,0.01616]
[1779508128483,35.87,75554.2,0.0,-0.99993,0.0,0.01616]
[1779508128483,35.87,75554.2,0.0,-0.99993,0.0,0.01616]
[1779508128721,35.87,75554.2,0.0,-0.99993,0.0,0.01616]
[1779508133975,35.87,75552.74,0.0,-0.99993,0.0,0.01611]
[1779508140022,35.87,75552.16,0.0,-0.99993,0.0,0.0161]
[1779508145052,35.87,75552.16,0.0,-0.99993,0.0,0.0161]
[1779508148057,35.87,75552.16,0.0,-0.99993,0.0,0.0161]
[1779508148223,35.87,75552.16,0.0,-0.99993,0.0,0.0161]
[1779508148255,35.87,75552.16,0.0,-0.99993,0.0,0.0161]
[1779508148471,35.87,75552.16,0.0,-0.99993,0.0,0.0161]
[1779508148572,35.87,75552.24,0.0,-0.99993,0.0,0.0161]
[1779508153109,35.87,75555.6,0.0,-0.99993,0.0,0.0162]
[1779508153738,35.87,75555.6,0.0,-0.99993,0.0,0.0162]
[1779508153973,35.87,75555.6,0.0,-0.99993,0.0,0.0162]
[1779508155912,35.87,75556.04,0.0,-0.99993,0.0,0.01621]
[1779508155972,35.87,75556.04,0.0,-0.99993,0.0,0.01621]
[1779508156130,35.87,75557.23,0.0,-0.99993,0.0,0.01625]
[1779508157137,35.87,75560.2,0.0,-0.99993,0.0,0.01634]
[1779508157817,35.87,75560.2,0.0,-0.99993,0.0,0.01634]
[1779508157972,35.87,75560.2,0.0,-0.99993,0.0,0.01634]
[1779508159153,35.87,75565.13,0.0,-0.99993,0.0,0.01648]
[1779508160573,35.87,75565.13,0.0,-0.99993,0.0,0.01648]
[1779508160721,35.87,75565.67,0.0,-0.99993,0.0,0.0165]
[1779508164176,35.87,75566.81,0.0,-0.99993,0.0,0.01653]
[1779508164220,35.87,75566.81,0.0,-0.99993,0.0,0.01653]
[1779508164321,35.87,75566.72,0.0,-0.99993,0.0,0.01653]
[1779508170230,35.87,75567.36,0.0,-0.99993,0.0,0.01655]
[1779508175265,35.87,75565.78,0.0,-0.99993,0.0,0.01646]
[1779508177281,35.87,75564.52,0.0,-0.99993,0.0,0.01642]
[1779508177470,35.87,75564.52,0.0,-0.99993,0.0,0.01642]
[1779508182975,35.87,75564.67,0.0,-0.99993,0.0,0.01643]
[1779508183220,35.87,75564.67,0.0,-0.99993,0.0,0.01643]
[1779508188356,35.87,75565.03,0.0,-0.99993,0.0,0.01644]
[1779508189692,35.87,75565.03,0.0,-0.99993,0.0,0.01644]
[1779508189720,35.87,75565.03,0.0,-0.99993,0.0,0.01644]
[1779508190370,35.87,75565.45,0.0,-0.99993,0.0,0.01645]
[1779508195404,35.87,75565.29,0.0,-0.99993,0.0,0.01645]
[1779508200440,35.87,75564.86,0.0,-0.99993,0.0,0.01643]
[1779508205475,35.87,75565.02,0.0,-0.99993,0.0,0.01644]
[1779508210510,35.87,75564.99,0.0,-0.99993,0.0,0.01644]
[1779508215545,35.87,75566.39,0.0,-0.99993,0.0,0.01648]
[1779508220580,35.87,75567.2,0.0,-0.99993,0.0,0.01651]
[1779508221130,35.87,75567.2,0.0,-0.99993,0.0,0.01651]
[1779508221223,35.87,75567.2,0.0,-0.99993,0.0,0.01651]
[1779508228636,35.87,75567.1,0.0,-0.99993,0.0,0.0165]
[1779508235685,35.87,75566.87,0.0,-0.99993,0.0,0.0165]
[1779508235720,35.87,75567.05,0.0,-0.99993,0.0,0.01646]
[1779508235956,35.87,75567.05,0.0,-0.99993,0.0,0.01646]
[1779508235972,35.87,75567.05,0.0,-0.99993,0.0,0.01646]
[1779508236691,35.87,75566.96,0.0,-0.99993,0.0,0.01646]
[1779508243741,35.87,75566.92,0.0,-0.99993,0.0,0.01646]
[1779508249783,35.87,75566.88,0.0,-0.99993,0.0,0.01645]
[1779508255122,35.87,75566.63,0.0,-0.99993,0.0,0.01645]
[1779508255224,35.87,75566.63,0.0,-0.99993,0.0,0.01645]
[1779508255599,35.87,75566.63,0.0,-0.99993,0.0,0.01645]
[1779508255721,35.87,75566.63,0.0,-0.99993,0.0,0.01645]
[1779508255700,35.87,75566.63,0.0,-0.99993,0.0,0.01645]
[1779508265895,35.87,75566.68,0.0,-0.99993,0.0,0.01645]
[1779508270935,35.87,75566.71,0.0,-0.99993,0.0,0.01645]
[1779508284027,35.87,75566.7,0.0,-0.99993,0.0,0.01645]
[1779508292083,35.87,75566.66,0.0,-0.99993,0.0,0.01641]
[1779508300139,35.87,75565.93,0.0,-0.99993,0.0,0.01639]
[1779508303541,35.87,75565.97,0.0,-0.99993,0.0,0.01639]
[1779508303721,35.87,75565.97,0.0,-0.99993,0.0,0.01639]
[1779508303643,35.87,75565.97,0.0,-0.99993,0.0,0.01639]
[1779508304117,35.87,75565.97,0.0,-0.99993,0.0,0.01639]
[1779508304223,35.87,75565.97,0.0,-0.99993,0.0,0.01639]
[1779508303822,35.87,75565.97,0.0,-0.99993,0.0,0.01639]
[1779508305174,35.87,75563.77,0.0,-0.99993,0.0,0.01632]
[1779508309202,35.87,75566.71,0.0,-0.99993,0.0,0.01641]
[1779508321286,35.87,75566.74,0.0,-0.99993,0.0,0.01641]
[1779508321826,35.87,75566.74,0.0,-0.99993,0.0,0.01641]
[1779508321970,35.87,75566.74,0.0,-0.99993,0.0,0.01641]
[1779508322433,35.87,75566.74,0.0,-0.99993,0.0,0.01641]
[1779508322471,35.87,75566.74,0.0,-0.99993,0.0,0.01641]
[1779508322535,35.87,75566.74,0.0,-0.99993,0.0,0.01641]
[1779508328334,35.87,75566.77,0.0,-0.99993,0.0,0.01641]
[1779508330659,35.87,75566.77,0.0,-0.99993,0.0,0.01641]
[1779508330719,35.87,75566.77,0.0,-0.99993,0.0,0.01641]
[1779508330761,35.87,75566.95,0.0,-0.99993,0.0,0.01642]
[1779508331383,35.87,75566.95,0.0,-0.99993,0.0,0.01642]
[1779508331473,35.87,75566.95,0.0,-0.99993,0.0,0.01642]
[1779508336974,35.87,75568.03,0.0,-0.99993,0.0,0.01645]
[1779508337220,35.87,75568.03,0.0,-0.99993,0.0,0.01645]
[1779508337398,35.87,75571.42,0.0,-0.99993,0.0,0.01655]
[1779508338017,35.87,75571.42,0.0,-0.99993,0.0,0.01655]
[1779508338222,35.87,75571.42,0.0,-0.99993,0.0,0.01655]
[1779508338406,35.87,75574.13,0.0,-0.99993,0.0,0.01663]
[1779508343441,35.87,75575.23,0.0,-0.99993,0.0,0.01667]
[1779508348477,35.87,75574.95,0.0,-0.99993,0.0,0.01666]
[1779508354521,35.87,75574.84,0.0,-0.99993,0.0,0.01661]
[1779508355085,35.87,75574.84,0.0,-0.99993,0.0,0.01661]
[1779508355220,35.87,75574.84,0.0,-0.99993,0.0,0.01661]
[1779508356302,35.87,75574.84,0.0,-0.99993,0.0,0.01661]
[1779508356472,35.87,75574.84,0.0,-0.99993,0.0,0.01661]
[1779508356535,35.87,75574.83,0.0,-0.99993,0.0,0.01661]
[1779508362785,35.87,75574.83,0.0,-0.99993,0.0,0.01661]
[1779508363576,35.87,75574.83,0.0,-0.99993,0.0,0.01661]
[1779508363721,35.87,75574.83,0.0,-0.99993,0.0,0.01661]
[1779508369626,35.87,75574.82,0.0,-0.99993,0.0,0.01661]
[1779508377681,35.87,75574.97,0.0,-0.99993,0.0,0.01662]
[1779508381837,35.87,75575.18,0.0,-0.99993,0.0,0.01662]
[1779508381979,35.87,75575.6,0.0,-0.99993,0.0,0.01664]
[1779508387752,35.87,75575.91,0.0,-0.99993,0.0,0.01665]
[1779508390215,35.87,75576.65,0.0,-0.99993,0.0,0.01667]
[1779508390471,35.87,75576.65,0.0,-0.99993,0.0,0.01667]
[1779508395809,35.87,75577.39,0.0,-0.99993,0.0,0.01669]
[1779508399218,35.87,75578.38,0.0,-0.99993,0.0,0.01672]
[1779508399470,35.87,75578.38,0.0,-0.99993,0.0,0.01672]
[1779508405880,35.87,75578.35,0.0,-0.99993,0.0,0.01672]
[1779508410915,35.87,75578.15,0.0,-0.99993,0.0,0.01671]
[1779508415949,35.87,75578.23,0.0,-0.99993,0.0,0.01668]
[1779508420984,35.87,75578.65,0.0,-0.99993,0.0,0.01669]
[1779508423362,35.87,75578.65,0.0,-0.99993,0.0,0.01669]
[1779508423471,35.87,75578.65,0.0,-0.99993,0.0,0.01669]
[1779508432061,35.87,75578.67,0.0,-0.99993,0.0,0.01669]
[1779508439115,35.87,75578.02,0.0,-0.99993,0.0,0.01667]
[1779508440757,35.87,75578.02,0.0,-0.99993,0.0,0.01667]
[1779508440970,35.87,75577.32,0.0,-0.99993,0.0,0.01665]
[1779508446801,35.87,75577.18,0.0,-0.99993,0.0,0.01664]
[1779508446971,35.87,75577.7,0.0,-0.99993,0.0,0.01666]
[1779508455227,35.87,75578.02,0.0,-0.99993,0.0,0.01667]
[1779508460262,35.87,75577.6,0.0,-0.99993,0.0,0.01666]
[1779508461794,35.87,75577.6,0.0,-0.99993,0.0,0.01666]
[1779508461970,35.87,75577.42,0.0,-0.99993,0.0,0.01665]
[1779508467311,35.87,75577.57,0.0,-0.99993,0.0,0.01666]
[1779508473352,35.87,75577.76,0.0,-0.99993,0.0,0.01662]
[1779508475955,35.87,75577.96,0.0,-0.99993,0.0,0.01663]
[1779508475972,35.87,75577.96,0.0,-0.99993,0.0,0.01663]
[1779508482416,35.87,75577.77,0.0,-0.99993,0.0,0.01662]
[1779508487451,35.87,75577.57,0.0,-0.99993,0.0,0.01661]
[1779508491636,35.87,75577.77,0.0,-0.99993,0.0,0.01662]
[1779508491721,35.87,75577.77,0.0,-0.99993,0.0,0.01662]
[1779508491822,35.87,75580.2,0.0,-0.99993,0.0,0.01669]
[1779508492486,35.87,75581.65,0.0,-0.99993,0.0,0.01674]
[1779508497521,35.87,75581.8,0.0,-0.99993,0.0,0.01674]
[1779508499535,35.87,75579.93,0.0,-0.99993,0.0,0.01669]
[1779508500497,35.87,75579.93,0.0,-0.99993,0.0,0.01669]
[1779508500720,35.87,75579.93,0.0,-0.99993,0.0,0.01669]
[1779508500821,35.87,75578.33,0.0,-0.99993,0.0,0.01664]
[1779508502556,35.87,75576.45,0.0,-0.99993,0.0,0.01658]
[1779508513634,35.87,75577.0,0.0,-0.99993,0.0,0.0166]
[1779508519676,35.87,75577.12,0.0,-0.99993,0.0,0.0166]
[1779508521630,35.87,75577.55,0.0,-0.99993,0.0,0.01661]
[1779508521718,35.87,75577.55,0.0,-0.99993,0.0,0.01661]
[1779508527733,35.87,75577.57,0.0,-0.99993,0.0,0.01661]
[1779508538810,35.87,75577.63,0.0,-0.99993,0.0,0.01657]
[1779508540342,35.87,75578.5,0.0,-0.99993,0.0,0.0166]
[1779508540469,35.87,75578.5,0.0,-0.99993,0.0,0.0166]
[1779508546866,35.87,75577.92,0.0,-0.99993,0.0,0.01658]
[1779508549960,35.87,75577.92,0.0,-0.99993,0.0,0.01658]
[1779508549970,35.87,75577.92,0.0,-0.99993,0.0,0.01658]
[1779508549888,35.87,75573.28,0.0,-0.99993,0.0,0.01644]
[1779508550895,35.87,75571.84,0.0,-0.99993,0.0,0.0164]
[1779508557943,35.87,75571.5,0.0,-0.99993,0.0,0.01639]
[1779508558468,35.87,75571.5,0.0,-0.99993,0.0,0.01639]
[1779508558719,35.87,75571.5,0.0,-0.99993,0.0,0.01639]
[1779508560965,35.87,75572.92,0.0,-0.99993,0.0,0.01643]
[1779508561768,35.87,75572.92,0.0,-0.99993,0.0,0.01643]
[1779508561971,35.87,75572.92,0.0,-0.99993,0.0,0.01643]
[1779508566397,35.87,75572.64,0.0,-0.99993,0.0,0.01642]
[1779508566471,35.87,75572.64,0.0,-0.99993,0.0,0.01642]
[1779508567008,35.87,75568.41,0.0,-0.99993,0.0,0.0163]
[1779508572044,35.87,75567.61,0.0,-0.99993,0.0,0.01627]
[1779508575065,35.87,75565.66,0.0,-0.99993,0.0,0.01621]
[1779508579043,35.87,75565.88,0.0,-0.99993,0.0,0.01622]
[1779508578086,35.87,75568.04,0.0,-0.99993,0.0,0.01629]
[1779508579220,35.87,75568.04,0.0,-0.99993,0.0,0.01629]
[1779508581292,35.87,75567.68,0.0,-0.99993,0.0,0.01627]
[1779508581469,35.87,75567.68,0.0,-0.99993,0.0,0.01627]
[1779508581864,35.87,75567.68,0.0,-0.99993,0.0,0.01627]
[1779508581970,35.87,75567.68,0.0,-0.99993,0.0,0.01627]
[1779508581965,35.87,75567.54,0.0,-0.99993,0.0,0.01627]
[1779508582117,35.87,75565.82,0.0,-0.99993,0.0,0.01622]
[1779508583970,35.87,75565.82,0.0,-0.99993,0.0,0.01622]
[1779508584131,35.87,75565.06,0.0,-0.99993,0.0,0.0162]
[1779508588930,35.87,75565.02,0.0,-0.99993,0.0,0.01619]
[1779508588970,35.87,75565.02,0.0,-0.99993,0.0,0.01619]
[1779508595208,35.87,75564.64,0.0,-0.99993,0.0,0.01614]
[1779508600291,35.87,75564.83,0.0,-0.99993,0.0,0.01615]
[1779508600397,35.87,75564.83,0.0,-0.99993,0.0,0.01615]
[1779508600469,35.87,75564.83,0.0,-0.99993,0.0,0.01615]
[1779508600498,35.87,75565.15,0.0,-0.99993,0.0,0.01616]
[1779508606285,35.87,75564.97,0.0,-0.99993,0.0,0.01615]
[1779508607790,35.87,75564.97,0.0,-0.99993,0.0,0.01615]
[1779508607971,35.87,75564.97,0.0,-0.99993,0.0,0.01615]
[1779508612682,35.87,75562.83,0.0,-0.99993,0.0,0.01609]
[1779508613971,35.87,75562.83,0.0,-0.99993,0.0,0.01609]
[1779508614073,35.87,75561.7,0.0,-0.99993,0.0,0.01606]
[1779508619376,35.87,75561.31,0.0,-0.99993,0.0,0.01604]
[1779508622397,35.87,75558.66,0.0,-0.99993,0.0,0.01597]
[1779508623971,35.87,75558.66,0.0,-0.99993,0.0,0.01597]
[1779508626425,35.87,75550.79,0.0,-0.99993,0.0,0.01574]
[1779508627431,35.87,75548.75,0.0,-0.99993,0.0,0.01568]
[1779508630453,35.87,75552.63,0.0,-0.99993,0.0,0.01579]
[1779508631496,35.87,75552.63,0.0,-0.99993,0.0,0.01579]
[1779508631719,35.87,75552.63,0.0,-0.99993,0.0,0.01579]
[1779508632054,35.87,75552.63,0.0,-0.99993,0.0,0.01579]
[1779508632220,35.87,75551.46,0.0,-0.99993,0.0,0.01576]
[1779508632467,35.87,75550.94,0.0,-0.99993,0.0,0.01574]
[1779508640524,35.87,75550.29,0.0,-0.99993,0.0,0.01572]
[1779508645560,35.87,75549.19,0.0,-0.99993,0.0,0.01569]
[1779508647655,35.87,75549.36,0.0,-0.99993,0.0,0.0157]
[1779508647719,35.87,75549.36,0.0,-0.99993,0.0,0.0157]
[1779508653615,35.87,75549.99,0.0,-0.99993,0.0,0.01567]
[1779508654626,35.87,75549.99,0.0,-0.99993,0.0,0.01567]
[1779508654724,35.87,75549.99,0.0,-0.99993,0.0,0.01567]
[1779508654887,35.87,75549.99,0.0,-0.99993,0.0,0.01567]
[1779508654970,35.87,75549.99,0.0,-0.99993,0.0,0.01567]
[1779508654989,35.87,75550.45,0.0,-0.99993,0.0,0.01569]
[1779508660664,35.87,75550.9,0.0,-0.99993,0.0,0.0157]
[1779508662086,35.87,75550.9,0.0,-0.99993,0.0,0.0157]
[1779508662220,35.87,75550.9,0.0,-0.99993,0.0,0.0157]
[1779508670734,35.87,75550.47,0.0,-0.99993,0.0,0.01569]
[1779508674461,35.87,75550.63,0.0,-0.99993,0.0,0.01569]
[1779508674473,35.87,75550.63,0.0,-0.99993,0.0,0.01569]
[1779508679800,35.87,75550.44,0.0,-0.99993,0.0,0.01569]
[1779508684835,35.87,75552.97,0.0,-0.99993,0.0,0.01576]
[1779508686728,35.87,75552.99,0.0,-0.99993,0.0,0.01576]
[1779508686970,35.87,75552.99,0.0,-0.99993,0.0,0.01576]
[1779508687450,35.87,75552.85,0.0,-0.99993,0.0,0.01576]
[1779508687469,35.87,75552.85,0.0,-0.99993,0.0,0.01576]
[1779508688862,35.87,75553.03,0.0,-0.99993,0.0,0.01576]
[1779508694904,35.87,75553.03,0.0,-0.99993,0.0,0.01576]
[1779508699940,35.87,75552.68,0.0,-0.99993,0.0,0.01575]
[1779508705982,35.87,75552.95,0.0,-0.99993,0.0,0.01576]
[1779508711017,35.87,75552.56,0.0,-0.99993,0.0,0.01571]
[1779508717059,35.87,75552.21,0.0,-0.99993,0.0,0.0157]
[1779508722094,35.87,75551.3,0.0,-0.99993,0.0,0.01567]
[1779508722941,35.87,75551.3,0.0,-0.99993,0.0,0.01567]
[1779508722970,35.87,75551.3,0.0,-0.99993,0.0,0.01567]
[1779508730151,35.87,75551.47,0.0,-0.99993,0.0,0.01568]
[1779508740222,35.87,75551.3,0.0,-0.99993,0.0,0.01567]
[1779508742236,35.87,75555.02,0.0,-0.99993,0.0,0.01578]
[1779508745315,35.87,75557.11,0.0,-0.99993,0.0,0.01584]
[1779508745471,35.87,75557.11,0.0,-0.99993,0.0,0.01584]
[1779508746196,35.87,75557.11,0.0,-0.99993,0.0,0.01584]
[1779508746223,35.87,75557.08,0.0,-0.99993,0.0,0.01584]
[1779508746264,35.87,75556.84,0.0,-0.99993,0.0,0.01583]
[1779508751299,35.87,75557.19,0.0,-0.99993,0.0,0.01584]
[1779508756334,35.87,75556.72,0.0,-0.99993,0.0,0.01583]
[1779508761369,35.87,75554.55,0.0,-0.99993,0.0,0.01577]
[1779508762950,35.87,75554.55,0.0,-0.99993,0.0,0.01577]
[1779508762972,35.87,75554.55,0.0,-0.99993,0.0,0.01577]
[1779508770432,35.87,75554.15,0.0,-0.99993,0.0,0.01576]
[1779508776476,35.87,75554.63,0.0,-0.99993,0.0,0.01573]
[1779508782518,35.87,75554.39,0.0,-0.99993,0.0,0.01572]
[1779508785314,35.87,75554.32,0.0,-0.99993,0.0,0.01572]
[1779508785470,35.87,75554.32,0.0,-0.99993,0.0,0.01572]
[1779508786256,35.87,75554.32,0.0,-0.99993,0.0,0.01572]
[1779508786470,35.87,75554.32,0.0,-0.99993,0.0,0.01572]
[1779508786321,35.87,75554.32,0.0,-0.99993,0.0,0.01572]
[1779508791581,35.87,75554.49,0.0,-0.99993,0.0,0.01573]
[1779508796616,35.87,75554.32,0.0,-0.99993,0.0,0.01572]
[1779508801651,35.87,75553.83,0.0,-0.99993,0.0,0.01571]
[1779508805428,35.87,75553.68,0.0,-0.99993,0.0,0.0157]
[1779508805470,35.87,75553.68,0.0,-0.99993,0.0,0.0157]
[1779508810714,35.87,75553.49,0.0,-0.99993,0.0,0.0157]
[1779508815749,35.87,75553.61,0.0,-0.99993,0.0,0.0157]
[1779508824812,35.87,75553.89,0.0,-0.99993,0.0,0.01571]
[1779508829847,35.87,75553.47,0.0,-0.99993,0.0,0.0157]
[1779508832734,35.87,75554.89,0.0,-0.99993,0.0,0.0157]
[1779508832972,35.87,75554.89,0.0,-0.99993,0.0,0.0157]
[1779508833614,35.87,75554.89,0.0,-0.99993,0.0,0.0157]
[1779508833723,35.87,75554.89,0.0,-0.99993,0.0,0.0157]
[1779508833875,35.87,75554.96,0.0,-0.99993,0.0,0.0157]
[1779508839918,35.87,75555.19,0.0,-0.99993,0.0,0.01571]
[1779508842348,35.87,75553.7,0.0,-0.99993,0.0,0.01566]
[1779508842470,35.87,75553.7,0.0,-0.99993,0.0,0.01566]
[1779508850998,35.87,75552.05,0.0,-0.99993,0.0,0.01562]
[1779508853738,35.87,75552.2,0.0,-0.99993,0.0,0.01562]
[1779508853972,35.87,75552.2,0.0,-0.99993,0.0,0.01562]
[1779508854367,35.87,75552.33,0.0,-0.99993,0.0,0.01562]
[1779508854471,35.87,75552.33,0.0,-0.99993,0.0,0.01562]
[1779508855028,35.87,75552.53,0.0,-0.99993,0.0,0.01563]
[1779508861070,35.87,75551.76,0.0,-0.99993,0.0,0.01561]
[1779508867112,35.87,75552.02,0.0,-0.99993,0.0,0.01561]
[1779508869190,35.87,75551.41,0.0,-0.99993,0.0,0.0156]
[1779508869222,35.87,75551.41,0.0,-0.99993,0.0,0.0156]
[1779508875168,35.87,75551.45,0.0,-0.99993,0.0,0.0156]
[1779508880203,35.87,75551.46,0.0,-0.99993,0.0,0.0156]
[1779508886082,35.87,75551.42,0.0,-0.99993,0.0,0.0156]
[1779508886221,35.87,75551.42,0.0,-0.99993,0.0,0.0156]
[1779508886726,35.87,75551.76,0.0,-0.99993,0.0,0.01561]
[1779508886971,35.87,75551.76,0.0,-0.99993,0.0,0.01561]
[1779508887252,35.87,75551.65,0.0,-0.99993,0.0,0.0156]
[1779508892288,35.87,75549.51,0.0,-0.99993,0.0,0.0155]
[1779508893916,35.87,75549.21,0.0,-0.99993,0.0,0.01549]
[1779508893971,35.87,75549.21,0.0,-0.99993,0.0,0.01549]
[1779508900344,35.87,75549.14,0.0,-0.99993,0.0,0.01549]
[1779508905379,35.87,75550.05,0.0,-0.99993,0.0,0.01552]
[1779508906543,35.87,75550.05,0.0,-0.99993,0.0,0.01552]
[1779508906721,35.87,75550.05,0.0,-0.99993,0.0,0.01552]
[1779508907367,35.87,75550.05,0.0,-0.99993,0.0,0.01552]
[1779508907470,35.87,75550.86,0.0,-0.99993,0.0,0.01554]
[1779508907572,35.87,75550.86,0.0,-0.99993,0.0,0.01554]
[1779508915451,35.87,75550.65,0.0,-0.99993,0.0,0.01554]
[1779508920486,35.87,75550.74,0.0,-0.99993,0.0,0.01554]
[1779508924577,35.87,75551.5,0.0,-0.99993,0.0,0.01556]
[1779508924721,35.87,75551.5,0.0,-0.99993,0.0,0.01556]
[1779508931563,35.87,75552.94,0.0,-0.99993,0.0,0.0156]
[1779508938612,35.87,75552.93,0.0,-0.99993,0.0,0.0156]
[1779508943647,35.87,75552.55,0.0,-0.99993,0.0,0.01559]
[1779508944836,35.87,75552.55,0.0,-0.99993,0.0,0.01559]
[1779508944970,35.87,75552.55,0.0,-0.99993,0.0,0.01559]
[1779508945559,35.87,75552.57,0.0,-0.99993,0.0,0.01559]
[1779508945721,35.87,75552.57,0.0,-0.99993,0.0,0.01559]
[1779508947675,35.87,75552.46,0.0,-0.99993,0.0,0.01559]
[1779508953717,35.87,75552.31,0.0,-0.99993,0.0,0.01554]
[1779508958661,35.87,75551.26,0.0,-0.99993,0.0,0.01551]
[1779508958719,35.87,75551.26,0.0,-0.99993,0.0,0.01551]
[1779508963787,35.87,75550.9,0.0,-0.99993,0.0,0.0155]
[1779508964781,35.87,75550.9,0.0,-0.99993,0.0,0.0155]
[1779508964970,35.87,75550.9,0.0,-0.99993,0.0,0.0155]
[1779508965991,35.87,75550.9,0.0,-0.99993,0.0,0.0155]
[1779508966220,35.87,75550.9,0.0,-0.99993,0.0,0.0155]
[1779508966296,35.87,75550.79,0.0,-0.99993,0.0,0.0155]
[1779508971843,35.87,75550.49,0.0,-0.99993,0.0,0.01549]
[1779508976878,35.87,75550.45,0.0,-0.99993,0.0,0.01549]
[1779508980059,35.87,75549.0,0.0,-0.99993,0.0,0.01545]
[1779508980221,35.87,75549.0,0.0,-0.99993,0.0,0.01545]
[1779508985941,35.87,75549.03,0.0,-0.99993,0.0,0.01545]
[1779508990976,35.87,75548.35,0.0,-0.99993,0.0,0.01543]
[1779508993158,35.87,75548.06,0.0,-0.99993,0.0,0.01542]
[1779508993223,35.87,75548.06,0.0,-0.99993,0.0,0.01542]
[1779508994264,35.87,75548.03,0.0,-0.99993,0.0,0.01542]
[1779508994308,35.87,75548.03,0.0,-0.99993,0.0,0.01542]
[1779508994471,35.87,75548.03,0.0,-0.99993,0.0,0.01542]
[1779508998028,35.87,75545.06,0.0,-0.99994,0.0,0.01534]
[1779509002993,35.87,75544.37,0.0,-0.99994,0.0,0.01532]
[1779509003219,35.87,75544.37,0.0,-0.99994,0.0,0.01532]
[1779509009755,35.87,75543.8,0.0,-0.99994,0.0,0.0153]
[1779509009973,35.87,75543.8,0.0,-0.99994,0.0,0.0153]
[1779509010096,35.87,75543.8,0.0,-0.99994,0.0,0.0153]
[1779509010224,35.87,75543.8,0.0,-0.99994,0.0,0.0153]
[1779509010324,35.87,75543.74,0.0,-0.99994,0.0,0.0153]
[1779509016153,35.87,75545.0,0.0,-0.99994,0.0,0.0153]
[1779509022196,35.87,75544.34,0.0,-0.99994,0.0,0.01528]
[1779509028239,35.87,75544.43,0.0,-0.99994,0.0,0.01528]
[1779509038341,35.87,75544.08,0.0,-0.99994,0.0,0.01527]
[1779509038471,35.87,75544.08,0.0,-0.99994,0.0,0.01527]
[1779509044277,35.87,75545.16,0.0,-0.99994,0.0,0.0153]
[1779509044471,35.87,75545.16,0.0,-0.99994,0.0,0.0153]
[1779509044350,35.87,75545.57,0.0,-0.99994,0.0,0.01531]
[1779509048378,35.87,75549.47,0.0,-0.99993,0.0,0.01542]
[1779509049098,35.87,75549.47,0.0,-0.99993,0.0,0.01542]
[1779509049220,35.87,75549.47,0.0,-0.99993,0.0,0.01542]
[1779509052406,35.87,75553.83,0.0,-0.99993,0.0,0.01555]
[1779509054058,35.87,75555.51,0.0,-0.99993,0.0,0.0156]
[1779509054221,35.87,75555.51,0.0,-0.99993,0.0,0.0156]
[1779509054420,35.87,75555.85,0.0,-0.99993,0.0,0.01561]
[1779509058755,35.87,75557.93,0.0,-0.99993,0.0,0.01567]
[1779509058969,35.87,75557.93,0.0,-0.99993,0.0,0.01567]
[1779509064489,35.87,75557.71,0.0,-0.99993,0.0,0.01566]
[1779509069525,35.87,75558.53,0.0,-0.99993,0.0,0.01568]
[1779509075519,35.87,75558.49,0.0,-0.99993,0.0,0.01564]
[1779509075720,35.87,75558.49,0.0,-0.99993,0.0,0.01564]
[1779509077304,35.87,75558.59,0.0,-0.99993,0.0,0.01565]
[1779509077471,35.87,75558.59,0.0,-0.99993,0.0,0.01565]
[1779509077546,35.87,75559.32,0.0,-0.99993,0.0,0.01567]
[1779509082616,35.87,75559.49,0.0,-0.99993,0.0,0.01567]
[1779509087651,35.87,75561.96,0.0,-0.99993,0.0,0.01574]
[1779509089415,35.87,75561.96,0.0,-0.99993,0.0,0.01574]
[1779509089477,35.87,75561.96,0.0,-0.99993,0.0,0.01574]
[1779509092759,35.87,75564.3,0.0,-0.99993,0.0,0.01581]
[1779509092971,35.87,75564.3,0.0,-0.99993,0.0,0.01581]
[1779509093072,35.87,75564.73,0.0,-0.99993,0.0,0.01582]
[1779509098373,35.87,75564.13,0.0,-0.99993,0.0,0.01581]
[1779509098471,35.87,75564.13,0.0,-0.99993,0.0,0.01581]
[1779509103764,35.87,75563.23,0.0,-0.99993,0.0,0.01578]
[1779509108800,35.87,75563.19,0.0,-0.99993,0.0,0.01578]
[1779509114039,35.87,75564.49,0.0,-0.99993,0.0,0.01582]
[1779509114220,35.87,75564.49,0.0,-0.99993,0.0,0.01582]
[1779509115738,35.87,75564.38,0.0,-0.99993,0.0,0.01581]
[1779509115974,35.87,75564.38,0.0,-0.99993,0.0,0.01581]
[1779509116015,35.87,75563.87,0.0,-0.99993,0.0,0.0158]
[1779509121891,35.87,75562.49,0.0,-0.99993,0.0,0.01576]
[1779509125771,35.87,75563.7,0.0,-0.99993,0.0,0.01579]
[1779509125969,35.87,75563.7,0.0,-0.99993,0.0,0.01579]
[1779509132967,35.87,75564.35,0.0,-0.99993,0.0,0.01577]
[1779509143037,35.87,75564.35,0.0,-0.99993,0.0,0.01577]
[1779509146059,35.87,75560.92,0.0,-0.99993,0.0,0.01567]
[1779509146751,35.87,75560.92,0.0,-0.99993,0.0,0.01567]
[1779509146971,35.87,75560.92,0.0,-0.99993,0.0,0.01567]
[1779509148635,35.87,75559.58,0.0,-0.99993,0.0,0.01564]
[1779509148721,35.87,75559.58,0.0,-0.99993,0.0,0.01564]
[1779509149080,35.87,75559.61,0.0,-0.99993,0.0,0.01564]
[1779509156333,35.87,75558.66,0.0,-0.99993,0.0,0.01561]
[1779509162171,35.87,75557.13,0.0,-0.99993,0.0,0.01557]
[1779509168213,35.87,75557.22,0.0,-0.99993,0.0,0.01557]
[1779509169347,35.87,75557.22,0.0,-0.99993,0.0,0.01557]
[1779509169470,35.87,75557.22,0.0,-0.99993,0.0,0.01557]
[1779509171643,35.87,75559.09,0.0,-0.99993,0.0,0.01562]
[1779509171722,35.87,75558.79,0.0,-0.99993,0.0,0.01561]
[1779509172241,35.87,75559.83,0.0,-0.99993,0.0,0.01564]
[1779509177276,35.87,75560.04,0.0,-0.99993,0.0,0.01565]
[1779509183318,35.87,75560.3,0.0,-0.99993,0.0,0.01566]
[1779509188396,35.87,75560.3,0.0,-0.99993,0.0,0.01566]
[1779509188470,35.87,75560.3,0.0,-0.99993,0.0,0.01566]
[1779509194397,35.87,75561.51,0.0,-0.99993,0.0,0.01565]
[1779509196095,35.87,75561.5,0.0,-0.99993,0.0,0.01565]
[1779509196220,35.87,75561.5,0.0,-0.99993,0.0,0.01565]
[1779509197174,35.87,75561.51,0.0,-0.99993,0.0,0.01565]
[1779509197220,35.87,75561.51,0.0,-0.99993,0.0,0.01565]
[1779509197419,35.87,75561.77,0.0,-0.99993,0.0,0.01566]
[1779509202035,35.87,75561.38,0.0,-0.99993,0.0,0.01565]
[1779509202221,35.87,75561.38,0.0,-0.99993,0.0,0.01565]
[1779509216554,35.87,75560.94,0.0,-0.99993,0.0,0.01564]
[1779509225617,35.87,75561.04,0.0,-0.99993,0.0,0.01564]
[1779509227100,35.87,75561.11,0.0,-0.99993,0.0,0.01564]
[1779509227219,35.87,75561.11,0.0,-0.99993,0.0,0.01564]
[1779509229263,35.87,75562.09,0.0,-0.99993,0.0,0.01567]
[1779509229475,35.87,75562.09,0.0,-0.99993,0.0,0.01567]
[1779509229645,35.87,75561.98,0.0,-0.99993,0.0,0.01567]
[1779509234680,35.87,75562.21,0.0,-0.99993,0.0,0.01567]
[1779509236163,35.87,75561.82,0.0,-0.99993,0.0,0.01566]
[1779509236220,35.87,75561.82,0.0,-0.99993,0.0,0.01566]
[1779509236694,35.87,75559.34,0.0,-0.99993,0.0,0.01559]
[1779509240800,35.87,75559.17,0.0,-0.99993,0.0,0.01558]
[1779509240971,35.87,75559.17,0.0,-0.99993,0.0,0.01558]
[1779509241006,35.87,75558.43,0.0,-0.99993,0.0,0.01556]
[1779509242672,35.87,75558.43,0.0,-0.99993,0.0,0.01556]
[1779509242722,35.87,75558.33,0.0,-0.99993,0.0,0.01556]
[1779509247771,35.87,75555.64,0.0,-0.99993,0.0,0.01548]
[1779509252806,35.87,75555.63,0.0,-0.99993,0.0,0.01544]
[1779509257841,35.87,75555.64,0.0,-0.99993,0.0,0.01544]
[1779509270984,35.87,75555.99,0.0,-0.99993,0.0,0.01545]
[1779509271220,35.87,75555.99,0.0,-0.99993,0.0,0.01545]
[1779509273178,35.87,75555.99,0.0,-0.99993,0.0,0.01545]
[1779509273225,35.87,75555.99,0.0,-0.99993,0.0,0.01545]
[1779509273326,35.87,75555.99,0.0,-0.99993,0.0,0.01545]
[1779509278987,35.87,75555.54,0.0,-0.99993,0.0,0.01544]
[1779509281314,35.87,75555.54,0.0,-0.99993,0.0,0.01544]
[1779509281470,35.87,75555.54,0.0,-0.99993,0.0,0.01544]
[1779509288051,35.87,75555.78,0.0,-0.99993,0.0,0.01545]
[1779509291884,35.87,75555.63,0.0,-0.99993,0.0,0.01544]
[1779509291974,35.87,75555.63,0.0,-0.99993,0.0,0.01544]
[1779509292316,35.87,75555.63,0.0,-0.99993,0.0,0.01544]
[1779509298122,35.87,75555.35,0.0,-0.99993,0.0,0.01544]
[1779509304164,35.87,75555.2,0.0,-0.99993,0.0,0.01543]
[1779509309320,35.87,75555.27,0.0,-0.99993,0.0,0.01543]
[1779509309470,35.87,75555.27,0.0,-0.99993,0.0,0.01543]
[1779509315241,35.87,75555.3,0.0,-0.99993,0.0,0.0154]
[1779509320276,35.87,75554.56,0.0,-0.99993,0.0,0.01537]
[1779509328332,35.87,75554.53,0.0,-0.99993,0.0,0.01537]
[1779509336471,35.87,75554.53,0.0,-0.99993,0.0,0.01537]
[1779509338877,35.87,75552.42,0.0,-0.99994,0.0,0.01531]
[1779509338972,35.87,75552.42,0.0,-0.99994,0.0,0.01531]
[1779509339416,35.87,75552.39,0.0,-0.99994,0.0,0.01531]
[1779509342436,35.87,75554.87,0.0,-0.99993,0.0,0.01538]
[1779509344465,35.87,75555.17,0.0,-0.99993,0.0,0.01539]
[1779509344472,35.87,75555.17,0.0,-0.99993,0.0,0.01539]
[1779509344573,35.87,75554.6,0.0,-0.99993,0.0,0.01538]
[1779509350493,35.87,75554.9,0.0,-0.99993,0.0,0.01538]
[1779509355528,35.87,75553.55,0.0,-0.99993,0.0,0.01535]
[1779509366605,35.87,75553.63,0.0,-0.99993,0.0,0.01535]
[1779509371640,35.87,75553.62,0.0,-0.99994,0.0,0.01531]
[1779509380684,35.87,75553.58,0.0,-0.99994,0.0,0.01531]
[1779509381973,35.87,75553.5,0.0,-0.99994,0.0,0.01531]
[1779509389766,35.87,75553.58,0.0,-0.99994,0.0,0.01531]
[1779509399836,35.87,75553.9,0.0,-0.99994,0.0,0.01532]
[1779509399929,35.87,75553.9,0.0,-0.99994,0.0,0.01532]
[1779509399973,35.87,75553.9,0.0,-0.99994,0.0,0.01532]
[1779509400843,35.87,75554.45,0.0,-0.99994,0.0,0.01533]
[1779509401013,35.87,75554.45,0.0,-0.99994,0.0,0.01533]
[1779509401220,35.87,75554.45,0.0,-0.99994,0.0,0.01533]
[1779509401850,35.87,75557.35,0.0,-0.99993,0.0,0.01541]
[1779509411920,35.87,75556.99,0.0,-0.99993,0.0,0.0154]
[1779509414726,35.87,75556.98,0.0,-0.99993,0.0,0.0154]
[1779509414822,35.87,75557.07,0.0,-0.99993,0.0,0.01541]
[1779509414973,35.87,75557.07,0.0,-0.99993,0.0,0.01541]
[1779509415447,35.87,75557.07,0.0,-0.99993,0.0,0.01541]
[1779509415470,35.87,75557.07,0.0,-0.99993,0.0,0.01541]
[1779509421990,35.87,75557.15,0.0,-0.99993,0.0,0.01541]
[1779509428229,35.87,75557.15,0.0,-0.99993,0.0,0.01541]
[1779509434798,35.87,75557.15,0.0,-0.99993,0.0,0.01537]
[1779509434824,35.87,75557.15,0.0,-0.99993,0.0,0.01537]
[1779509434972,35.87,75557.15,0.0,-0.99993,0.0,0.01537]
[1779509435637,35.87,75557.15,0.0,-0.99993,0.0,0.01537]
[1779509435720,35.87,75557.15,0.0,-0.99993,0.0,0.01537]
[1779509445154,35.87,75556.71,0.0,-0.99993,0.0,0.01536]
[1779509450189,35.87,75555.71,0.0,-0.99994,0.0,0.01533]
[1779509455224,35.87,75555.08,0.0,-0.99994,0.0,0.01531]
[1779509459548,35.87,75552.91,0.0,-0.99994,0.0,0.01525]
[1779509459722,35.87,75552.91,0.0,-0.99994,0.0,0.01525]
[1779509459823,35.87,75552.91,0.0,-0.99994,0.0,0.01525]
[1779509460328,35.87,75552.91,0.0,-0.99994,0.0,0.01525]
[1779509460471,35.87,75552.91,0.0,-0.99994,0.0,0.01525]
[1779509466302,35.87,75553.22,0.0,-0.99994,0.0,0.01526]
[1779509471617,35.87,75555.11,0.0,-0.99994,0.0,0.01531]
[1779509471724,35.87,75555.11,0.0,-0.99994,0.0,0.01531]
[1779509471825,35.87,75555.11,0.0,-0.99994,0.0,0.01531]
[1779509472268,35.87,75555.11,0.0,-0.99994,0.0,0.01531]
[1779509472470,35.87,75555.11,0.0,-0.99994,0.0,0.01531]
[1779509482414,35.87,75555.39,0.0,-0.99994,0.0,0.01532]
[1779509488456,35.87,75555.11,0.0,-0.99994,0.0,0.01531]
[1779509489463,35.87,75557.5,0.0,-0.99993,0.0,0.01538]
[1779509491144,35.87,75557.9,0.0,-0.99993,0.0,0.01539]
[1779509491221,35.87,75557.9,0.0,-0.99993,0.0,0.01539]
[1779509491476,35.87,75558.06,0.0,-0.99993,0.0,0.01536]
[1779509492057,35.87,75558.06,0.0,-0.99993,0.0,0.01536]
[1779509492220,35.87,75558.06,0.0,-0.99993,0.0,0.01536]
[1779509497519,35.87,75558.07,0.0,-0.99993,0.0,0.01536]
[1779509506582,35.87,75557.74,0.0,-0.99993,0.0,0.01535]
[1779509514638,35.87,75557.61,0.0,-0.99993,0.0,0.01534]
[1779509517678,35.87,75557.88,0.0,-0.99993,0.0,0.01535]
[1779509517723,35.87,75557.88,0.0,-0.99993,0.0,0.01535]
[1779509517777,35.87,75557.88,0.0,-0.99993,0.0,0.01535]
[1779509518324,35.87,75557.88,0.0,-0.99993,0.0,0.01535]
[1779509518471,35.87,75557.88,0.0,-0.99993,0.0,0.01535]
[1779509523721,35.87,75559.73,0.0,-0.99993,0.0,0.0154]
[1779509524728,35.87,75562.17,0.0,-0.99993,0.0,0.01547]
[1779509525243,35.87,75562.17,0.0,-0.99993,0.0,0.01547]
[1779509525473,35.87,75562.17,0.0,-0.99993,0.0,0.01547]
[1779509525734,35.87,75562.46,0.0,-0.99993,0.0,0.01548]
[1779509526140,35.87,75562.46,0.0,-0.99993,0.0,0.01548]
[1779509526220,35.87,75562.46,0.0,-0.99993,0.0,0.01548]
[1779509532784,35.87,75563.4,0.0,-0.99993,0.0,0.01551]
[1779509535057,35.87,75562.73,0.0,-0.99993,0.0,0.01549]
[1779509535224,35.87,75562.73,0.0,-0.99993,0.0,0.01549]
[1779509536004,35.87,75562.73,0.0,-0.99993,0.0,0.01549]
[1779509535805,35.87,75562.76,0.0,-0.99993,0.0,0.01549]
[1779509536223,35.87,75562.76,0.0,-0.99993,0.0,0.01549]
[1779509543862,35.87,75563.84,0.0,-0.99993,0.0,0.01552]
[1779509545275,35.87,75563.75,0.0,-0.99993,0.0,0.01552]
[1779509545473,35.87,75563.75,0.0,-0.99993,0.0,0.01552]
[1779509545876,35.87,75563.65,0.0,-0.99993,0.0,0.01552]
[1779509546087,35.87,75563.65,0.0,-0.99993,0.0,0.01552]
[1779509546220,35.87,75563.65,0.0,-0.99993,0.0,0.01552]
[1779509555946,35.87,75563.66,0.0,-0.99993,0.0,0.01548]
[1779509561988,35.87,75563.59,0.0,-0.99993,0.0,0.01548]
[1779509565009,35.87,75560.45,0.0,-0.99993,0.0,0.01539]
[1779509566016,35.87,75557.75,0.0,-0.99994,0.0,0.01531]
[1779509567240,35.87,75557.75,0.0,-0.99994,0.0,0.01531]
[1779509567471,35.87,75557.75,0.0,-0.99994,0.0,0.01531]
[1779509568030,35.87,75557.91,0.0,-0.99994,0.0,0.01531]
[1779509568385,35.87,75557.91,0.0,-0.99994,0.0,0.01531]
[1779509568471,35.87,75557.91,0.0,-0.99994,0.0,0.01531]
[1779509581120,35.87,75557.89,0.0,-0.99994,0.0,0.01531]
[1779509583098,35.87,75557.57,0.0,-0.99994,0.0,0.0153]
[1779509583221,35.87,75557.57,0.0,-0.99994,0.0,0.0153]
[1779509583988,35.87,75557.57,0.0,-0.99994,0.0,0.0153]
[1779509584039,35.87,75557.57,0.0,-0.99994,0.0,0.0153]
[1779509584221,35.87,75557.57,0.0,-0.99994,0.0,0.0153]
[1779509592197,35.87,75557.89,0.0,-0.99994,0.0,0.01531]
[1779509594071,35.87,75557.89,0.0,-0.99994,0.0,0.01531]
[1779509594078,35.87,75558.76,0.0,-0.99993,0.0,0.01534]
[1779509594220,35.87,75558.76,0.0,-0.99993,0.0,0.01534]
[1779509594929,35.87,75558.76,0.0,-0.99993,0.0,0.01534]
[1779509594972,35.87,75558.76,0.0,-0.99993,0.0,0.01534]
[1779509594974,35.87,75559.02,0.0,-0.99993,0.0,0.01535]
[1779509600933,35.87,75560.12,0.0,-0.99993,0.0,0.01538]
[1779509600973,35.87,75560.12,0.0,-0.99993,0.0,0.01538]
[1779509606297,35.87,75559.66,0.0,-0.99993,0.0,0.01536]
[1779509612339,35.87,75560.29,0.0,-0.99993,0.0,0.01534]
[1779509614404,35.87,75560.87,0.0,-0.99993,0.0,0.01536]
[1779509614470,35.87,75560.87,0.0,-0.99993,0.0,0.01536]
[1779509614506,35.87,75561.54,0.0,-0.99993,0.0,0.01538]
[1779509615271,35.87,75561.54,0.0,-0.99993,0.0,0.01538]
[1779509615470,35.87,75561.54,0.0,-0.99993,0.0,0.01538]
[1779509620395,35.87,75558.8,0.0,-0.99994,0.0,0.0153]
[1779509624886,35.87,75557.82,0.0,-0.99994,0.0,0.01527]
[1779509624970,35.87,75557.82,0.0,-0.99994,0.0,0.01527]
[1779509625071,35.87,75557.54,0.0,-0.99994,0.0,0.01526]
[1779509626129,35.87,75557.44,0.0,-0.99994,0.0,0.01526]
[1779509626221,35.87,75557.44,0.0,-0.99994,0.0,0.01526]
[1779509631472,35.87,75557.09,0.0,-0.99994,0.0,0.01525]
[1779509634528,35.87,75557.11,0.0,-0.99994,0.0,0.01525]
[1779509634720,35.87,75557.11,0.0,-0.99994,0.0,0.01525]
[1779509634786,35.87,75556.29,0.0,-0.99994,0.0,0.01523]
[1779509635638,35.87,75556.29,0.0,-0.99994,0.0,0.01523]
[1779509635721,35.87,75556.29,0.0,-0.99994,0.0,0.01523]
[1779509640535,35.87,75558.21,0.0,-0.99994,0.0,0.01528]
[1779509644807,35.87,75558.6,0.0,-0.99994,0.0,0.01529]
[1779509644970,35.87,75558.6,0.0,-0.99994,0.0,0.01529]
[1779509645032,35.87,75559.17,0.0,-0.99994,0.0,0.01531]
[1779509645740,35.87,75559.17,0.0,-0.99994,0.0,0.01531]
[1779509645969,35.87,75559.17,0.0,-0.99994,0.0,0.01531]
[1779509651810,35.87,75560.0,0.0,-0.99993,0.0,0.01533]
[1779509651973,35.87,75560.0,0.0,-0.99993,0.0,0.01533]
[1779509657244,35.87,75560.68,0.0,-0.99993,0.0,0.01535]
[1779509657471,35.87,75560.68,0.0,-0.99993,0.0,0.01535]
[1779509657654,35.87,75560.82,0.0,-0.99993,0.0,0.01536]
[1779509663696,35.87,75560.25,0.0,-0.99993,0.0,0.01534]
[1779509667724,35.87,75558.46,0.0,-0.99994,0.0,0.01529]
[1779509669691,35.87,75559.28,0.0,-0.99994,0.0,0.01531]
[1779509669721,35.87,75559.28,0.0,-0.99994,0.0,0.01531]
[1779509674772,35.87,75557.14,0.0,-0.99994,0.0,0.01521]
[1779509677915,35.87,75557.06,0.0,-0.99994,0.0,0.01521]
[1779509677975,35.87,75557.06,0.0,-0.99994,0.0,0.01521]
[1779509678011,35.87,75556.98,0.0,-0.99994,0.0,0.01521]
[1779509679025,35.87,75556.98,0.0,-0.99994,0.0,0.01521]
[1779509679222,35.87,75556.98,0.0,-0.99994,0.0,0.01521]
[1779509683836,35.87,75554.72,0.0,-0.99994,0.0,0.01515]
[1779509686031,35.87,75554.33,0.0,-0.99994,0.0,0.01514]
[1779509686220,35.87,75554.4,0.0,-0.99994,0.0,0.01514]
[1779509686293,35.87,75554.4,0.0,-0.99994,0.0,0.01514]
[1779509686471,35.87,75554.4,0.0,-0.99994,0.0,0.01514]
[1779509687864,35.87,75554.15,0.0,-0.99994,0.0,0.01513]
[1779509690886,35.87,75554.0,0.0,-0.99994,0.0,0.01513]
[1779509690972,35.87,75554.0,0.0,-0.99994,0.0,0.01513]
[1779509696927,35.87,75551.18,0.0,-0.99994,0.0,0.01505]
[1779509697337,35.87,75551.18,0.0,-0.99994,0.0,0.01505]
[1779509697472,35.87,75551.18,0.0,-0.99994,0.0,0.01505]
[1779509697722,35.87,75551.18,0.0,-0.99994,0.0,0.01505]
[1779509697971,35.87,75551.18,0.0,-0.99994,0.0,0.01505]
[1779509697990,35.87,75549.81,0.0,-0.99994,0.0,0.01501]
[1779509705990,35.87,75549.5,0.0,-0.99994,0.0,0.015]
[1779509707366,35.87,75549.5,0.0,-0.99994,0.0,0.015]
[1779509707475,35.87,75549.5,0.0,-0.99994,0.0,0.015]
[1779509707573,35.87,75549.5,0.0,-0.99994,0.0,0.015]
[1779509708604,35.87,75549.5,0.0,-0.99994,0.0,0.015]
[1779509708723,35.87,75549.5,0.0,-0.99994,0.0,0.015]
[1779509714055,35.87,75549.97,0.0,-0.99994,0.0,0.01501]
[1779509721104,35.87,75550.51,0.0,-0.99994,0.0,0.01503]
[1779509726139,35.87,75550.42,0.0,-0.99994,0.0,0.01503]
[1779509729318,35.87,75550.42,0.0,-0.99994,0.0,0.01503]
[1779509729470,35.87,75550.42,0.0,-0.99994,0.0,0.01503]
[1779509729524,35.87,75550.42,0.0,-0.99994,0.0,0.01503]
[1779509730726,35.87,75550.42,0.0,-0.99994,0.0,0.01503]
[1779509730973,35.87,75550.42,0.0,-0.99994,0.0,0.01503]
[1779509740239,35.87,75550.49,0.0,-0.99994,0.0,0.01499]
[1779509750309,35.87,75550.43,0.0,-0.99994,0.0,0.01499]
[1779509752179,35.87,75550.43,0.0,-0.99994,0.0,0.01499]
[1779509752220,35.87,75550.43,0.0,-0.99994,0.0,0.01499]
[1779509752228,35.87,75550.43,0.0,-0.99994,0.0,0.01499]
[1779509753978,35.87,75550.43,0.0,-0.99994,0.0,0.01499]
[1779509754222,35.87,75550.43,0.0,-0.99994,0.0,0.01499]
[1779509760379,35.87,75550.17,0.0,-0.99994,0.0,0.01498]
[1779509765414,35.87,75550.38,0.0,-0.99994,0.0,0.01499]
[1779509766277,35.87,75550.38,0.0,-0.99994,0.0,0.01499]
[1779509766471,35.87,75550.38,0.0,-0.99994,0.0,0.01499]
[1779509766571,35.87,75550.49,0.0,-0.99994,0.0,0.01499]
[1779509767455,35.87,75550.49,0.0,-0.99994,0.0,0.01499]
[1779509767470,35.87,75550.49,0.0,-0.99994,0.0,0.01499]
[1779509773470,35.87,75550.49,0.0,-0.99994,0.0,0.01499]
[1779509778505,35.87,75550.49,0.0,-0.99994,0.0,0.01499]
[1779509784547,35.87,75550.46,0.0,-0.99994,0.0,0.01499]
[1779509789582,35.87,75550.53,0.0,-0.99994,0.0,0.01499]
[1779509793624,35.87,75550.19,0.0,-0.99994,0.0,0.01494]
[1779509793719,35.87,75550.19,0.0,-0.99994,0.0,0.01494]
[1779509793725,35.87,75550.11,0.0,-0.99994,0.0,0.01494]
[1779509795009,35.87,75550.11,0.0,-0.99994,0.0,0.01494]
[1779509795222,35.87,75550.11,0.0,-0.99994,0.0,0.01494]
[1779509811736,35.87,75550.1,0.0,-0.99994,0.0,0.01494]
[1779509815305,35.87,75548.66,0.0,-0.99994,0.0,0.0149]
[1779509815973,35.87,75548.66,0.0,-0.99994,0.0,0.0149]
[1779509816061,35.87,75547.35,0.0,-0.99994,0.0,0.01487]
[1779509816721,35.87,75547.35,0.0,-0.99994,0.0,0.01487]
[1779509816972,35.87,75547.35,0.0,-0.99994,0.0,0.01487]
[1779509823820,35.87,75547.21,0.0,-0.99994,0.0,0.01486]
[1779509826075,35.87,75547.21,0.0,-0.99994,0.0,0.01486]
[1779509826221,35.87,75547.21,0.0,-0.99994,0.0,0.01486]
[1779509827190,35.87,75547.21,0.0,-0.99994,0.0,0.01486]
[1779509827222,35.87,75547.21,0.0,-0.99994,0.0,0.01486]
[1779509829862,35.87,75547.35,0.0,-0.99994,0.0,0.01487]
[1779509834897,35.87,75547.05,0.0,-0.99994,0.0,0.01486]
[1779509839932,35.87,75544.88,0.0,-0.99994,0.0,0.0148]
[1779509840569,35.87,75544.88,0.0,-0.99994,0.0,0.0148]
[1779509840726,35.87,75544.88,0.0,-0.99994,0.0,0.0148]
[1779509845974,35.87,75543.78,0.0,-0.99994,0.0,0.01477]
[1779509846516,35.87,75543.78,0.0,-0.99994,0.0,0.01477]
[1779509846722,35.87,75543.78,0.0,-0.99994,0.0,0.01477]
[1779509847188,35.87,75543.78,0.0,-0.99994,0.0,0.01477]
[1779509847235,35.87,75543.78,0.0,-0.99994,0.0,0.01477]
[1779509847336,35.87,75543.75,0.0,-0.99994,0.0,0.01477]
[1779509851010,35.87,75545.52,0.0,-0.99994,0.0,0.01478]
[1779509860072,35.87,75543.51,0.0,-0.99994,0.0,0.01472]
[1779509860850,35.87,75543.51,0.0,-0.99994,0.0,0.01472]
[1779509860974,35.87,75543.51,0.0,-0.99994,0.0,0.01472]
[1779509866114,35.87,75542.4,0.0,-0.99994,0.0,0.01469]
[1779509867875,35.87,75542.12,0.0,-0.99994,0.0,0.01468]
[1779509867973,35.87,75542.12,0.0,-0.99994,0.0,0.01468]
[1779509868062,35.87,75542.12,0.0,-0.99994,0.0,0.01468]
[1779509873163,35.87,75542.29,0.0,-0.99994,0.0,0.01469]
[1779509878198,35.87,75542.85,0.0,-0.99994,0.0,0.0147]
[1779509878979,35.87,75542.85,0.0,-0.99994,0.0,0.0147]
[1779509879220,35.87,75542.85,0.0,-0.99994,0.0,0.0147]
[1779509887261,35.87,75542.45,0.0,-0.99994,0.0,0.01469]
[1779509892296,35.87,75542.04,0.0,-0.99994,0.0,0.01468]
[1779509893303,35.87,75539.15,0.0,-0.99994,0.0,0.0146]
[1779509895021,35.87,75536.98,0.0,-0.99994,0.0,0.01454]
[1779509895222,35.87,75536.98,0.0,-0.99994,0.0,0.01454]
[1779509896637,35.87,75537.85,0.0,-0.99994,0.0,0.01457]
[1779509896722,35.87,75537.85,0.0,-0.99994,0.0,0.01457]
[1779509897331,35.87,75538.19,0.0,-0.99994,0.0,0.01458]
[1779509902366,35.87,75538.19,0.0,-0.99994,0.0,0.01458]
[1779509904648,35.87,75538.79,0.0,-0.99994,0.0,0.01459]
[1779509904721,35.87,75538.79,0.0,-0.99994,0.0,0.01459]
[1779509910426,35.87,75536.71,0.0,-0.99994,0.0,0.01454]
[1779509912447,35.87,75535.97,0.0,-0.99994,0.0,0.01448]
[1779509912471,35.87,75535.97,0.0,-0.99994,0.0,0.01448]
[1779509914218,35.87,75535.88,0.0,-0.99994,0.0,0.01448]
[1779509914319,35.87,75536.2,0.0,-0.99994,0.0,0.01449]
[1779509914469,35.87,75536.2,0.0,-0.99994,0.0,0.01449]
[1779509920498,35.87,75537.85,0.0,-0.99994,0.0,0.01453]
[1779509925533,35.87,75538.0,0.0,-0.99994,0.0,0.01454]
[1779509926979,35.87,75538.0,0.0,-0.99994,0.0,0.01454]
[1779509927222,35.87,75538.0,0.0,-0.99994,0.0,0.01454]
[1779509933096,35.87,75537.76,0.0,-0.99994,0.0,0.01453]
[1779509933220,35.87,75537.76,0.0,-0.99994,0.0,0.01453]
[1779509934393,35.87,75537.86,0.0,-0.99994,0.0,0.01453]
[1779509934470,35.87,75538.18,0.0,-0.99994,0.0,0.01454]
[1779509934596,35.87,75538.57,0.0,-0.99994,0.0,0.01455]
[1779509940404,35.87,75538.23,0.0,-0.99994,0.0,0.01454]
[1779509940473,35.87,75537.65,0.0,-0.99994,0.0,0.01453]
[1779509945673,35.87,75536.72,0.0,-0.99994,0.0,0.0145]
[1779509948640,35.87,75535.89,0.0,-0.99994,0.0,0.01448]
[1779509948720,35.87,75535.89,0.0,-0.99994,0.0,0.01448]
[1779509950565,35.87,75534.5,0.0,-0.99994,0.0,0.01444]
[1779509950721,35.87,75534.5,0.0,-0.99994,0.0,0.01444]
[1779509950821,35.87,75533.96,0.0,-0.99994,0.0,0.01443]
[1779509955732,35.87,75532.03,0.0,-0.99994,0.0,0.01437]
[1779509955974,35.87,75532.03,0.0,-0.99994,0.0,0.01437]
[1779509963096,35.87,75531.84,0.0,-0.99994,0.0,0.01437]
[1779509963221,35.87,75531.84,0.0,-0.99994,0.0,0.01437]
[1779509965353,35.87,75531.49,0.0,-0.99994,0.0,0.01436]
[1779509965360,35.87,75530.8,0.0,-0.99994,0.0,0.01434]
[1779509965471,35.87,75530.8,0.0,-0.99994,0.0,0.01434]
[1779509970849,35.87,75530.16,0.0,-0.99994,0.0,0.01432]
[1779509973411,35.87,75529.99,0.0,-0.99994,0.0,0.01428]
[1779509973469,35.87,75529.99,0.0,-0.99994,0.0,0.01428]
[1779509972863,35.87,75522.71,0.0,-0.99994,0.0,0.01409]
[1779509973870,35.87,75519.78,0.0,-0.99994,0.0,0.01401]
[1779509974877,35.87,75520.13,0.0,-0.99994,0.0,0.01402]
[1779509975884,35.87,75495.07,0.0,-0.99994,0.0,0.01338]
[1779509977898,35.87,75495.91,0.0,-0.99994,0.0,0.0134]
[1779509978721,35.87,75495.91,0.0,-0.99994,0.0,0.0134]
[1779509979234,35.87,75495.91,0.0,-0.99994,0.0,0.0134]
[1779509980840,35.87,75496.63,0.0,-0.99994,0.0,0.01342]
[1779509980972,35.87,75496.63,0.0,-0.99994,0.0,0.01342]
[1779509981009,35.87,75496.44,0.0,-0.99994,0.0,0.01342]
[1779509984947,35.87,75500.29,0.0,-0.99994,0.0,0.01351]
[1779509989337,35.87,75502.57,0.0,-0.99994,0.0,0.01357]
[1779509989472,35.87,75502.57,0.0,-0.99994,0.0,0.01357]
[1779509995017,35.87,75502.77,0.0,-0.99994,0.0,0.01358]
[1779510000052,35.87,75502.24,0.0,-0.99994,0.0,0.01356]
[1779510002149,35.87,75502.32,0.0,-0.99994,0.0,0.01357]
[1779510002221,35.87,75502.32,0.0,-0.99994,0.0,0.01357]
[1779510005153,35.87,75502.32,0.0,-0.99994,0.0,0.01357]
[1779510005222,35.87,75502.32,0.0,-0.99994,0.0,0.01357]
[1779510007103,35.87,75502.25,0.0,-0.99994,0.0,0.01356]
[1779510012138,35.87,75501.9,0.0,-0.99994,0.0,0.01355]
[1779510015738,35.87,75500.41,0.0,-0.99994,0.0,0.01352]
[1779510015970,35.87,75500.41,0.0,-0.99994,0.0,0.01352]
[1779510024226,35.87,75500.8,0.0,-0.99994,0.0,0.01353]
[1779510030268,35.87,75500.38,0.0,-0.99994,0.0,0.01352]
[1779510035303,35.87,75498.1,0.0,-0.99994,0.0,0.01342]
[1779510036614,35.87,75497.55,0.0,-0.99994,0.0,0.01341]
[1779510036719,35.87,75497.55,0.0,-0.99994,0.0,0.01341]
[1779510039993,35.87,75497.51,0.0,-0.99994,0.0,0.01341]
[1779510040222,35.87,75497.51,0.0,-0.99994,0.0,0.01341]
[1779510040338,35.87,75497.08,0.0,-0.99994,0.0,0.0134]
[1779510043304,35.87,75496.33,0.0,-0.99994,0.0,0.01338]
[1779510043473,35.87,75496.33,0.0,-0.99994,0.0,0.01338]
[1779510046380,35.87,75493.46,0.0,-0.99994,0.0,0.01331]
[1779510046646,35.87,75493.46,0.0,-0.99994,0.0,0.01331]
[1779510046720,35.87,75493.46,0.0,-0.99994,0.0,0.01331]
[1779510047798,35.87,75492.47,0.0,-0.99994,0.0,0.01328]
[1779510047971,35.87,75492.47,0.0,-0.99994,0.0,0.01328]
[1779510048394,35.87,75492.55,0.0,-0.99994,0.0,0.01329]
[1779510053429,35.87,75495.04,0.0,-0.99994,0.0,0.01335]
[1779510058470,35.87,75494.98,0.0,-0.99994,0.0,0.01335]
[1779510061222,35.87,75496.3,0.0,-0.99994,0.0,0.01338]
[1779510066526,35.87,75497.31,0.0,-0.99994,0.0,0.0134]
[1779510071561,35.87,75497.1,0.0,-0.99994,0.0,0.0134]
[1779510073799,35.87,75497.22,0.0,-0.99994,0.0,0.0134]
[1779510073971,35.87,75497.22,0.0,-0.99994,0.0,0.0134]
[1779510073975,35.87,75497.15,0.0,-0.99994,0.0,0.0134]
[1779510076405,35.87,75497.11,0.0,-0.99994,0.0,0.0134]
[1779510081491,35.87,75497.11,0.0,-0.99994,0.0,0.0134]
[1779510086668,35.87,75496.86,0.0,-0.99994,0.0,0.01339]
[1779510089689,35.87,75492.96,0.0,-0.99994,0.0,0.0133]
[1779510090650,35.87,75492.96,0.0,-0.99994,0.0,0.0133]
[1779510090724,35.87,75492.96,0.0,-0.99994,0.0,0.0133]
[1779510090823,35.87,75493.05,0.0,-0.99994,0.0,0.0133]
[1779510096739,35.87,75493.19,0.0,-0.99994,0.0,0.01327]
[1779510101773,35.87,75492.67,0.0,-0.99994,0.0,0.01325]
[1779510105403,35.87,75492.67,0.0,-0.99994,0.0,0.01325]
[1779510105470,35.87,75492.67,0.0,-0.99994,0.0,0.01325]
[1779510110836,35.87,75492.53,0.0,-0.99994,0.0,0.01325]
[1779510118252,35.87,75492.59,0.0,-0.99994,0.0,0.01325]
[1779510118471,35.87,75492.59,0.0,-0.99994,0.0,0.01325]
[1779510120747,35.87,75494.46,0.0,-0.99994,0.0,0.0133]
[1779510120974,35.87,75494.46,0.0,-0.99994,0.0,0.0133]
[1779510121415,35.87,75494.4,0.0,-0.99994,0.0,0.0133]
[1779510127955,35.87,75493.37,0.0,-0.99994,0.0,0.01327]
[1779510139032,35.87,75493.54,0.0,-0.99994,0.0,0.01328]
[1779510139753,35.87,75493.54,0.0,-0.99994,0.0,0.01328]
[1779510139972,35.87,75493.54,0.0,-0.99994,0.0,0.01328]
[1779510143222,35.87,75493.54,0.0,-0.99994,0.0,0.01328]
[1779510143323,35.87,75493.54,0.0,-0.99994,0.0,0.01328]
[1779510147088,35.87,75496.45,0.0,-0.99994,0.0,0.01335]
[1779510150789,35.87,75496.8,0.0,-0.99994,0.0,0.01336]
[1779510150975,35.87,75496.8,0.0,-0.99994,0.0,0.01336]
[1779510151223,35.87,75496.8,0.0,-0.99994,0.0,0.01336]
[1779510151305,35.87,75496.49,0.0,-0.99994,0.0,0.01331]
[1779510158165,35.87,75494.85,0.0,-0.99994,0.0,0.01327]
[1779510165728,35.87,75494.79,0.0,-0.99994,0.0,0.01327]
[1779510165973,35.87,75494.79,0.0,-0.99994,0.0,0.01327]
[1779510166038,35.87,75494.79,0.0,-0.99994,0.0,0.01327]
[1779510166810,35.87,75494.79,0.0,-0.99994,0.0,0.01327]
[1779510166970,35.87,75494.79,0.0,-0.99994,0.0,0.01327]
[1779510172263,35.87,75494.65,0.0,-0.99994,0.0,0.01327]
[1779510177298,35.87,75494.69,0.0,-0.99994,0.0,0.01327]
[1779510179551,35.87,75494.69,0.0,-0.99994,0.0,0.01327]
[1779510179610,35.87,75494.69,0.0,-0.99994,0.0,0.01327]
[1779510179722,35.87,75494.69,0.0,-0.99994,0.0,0.01327]
[1779510180093,35.87,75494.69,0.0,-0.99994,0.0,0.01327]
[1779510180221,35.87,75494.69,0.0,-0.99994,0.0,0.01327]
[1779510185354,35.87,75494.76,0.0,-0.99994,0.0,0.01327]
[1779510193411,35.87,75494.82,0.0,-0.99994,0.0,0.01327]
[1779510193952,35.87,75494.82,0.0,-0.99994,0.0,0.01327]
[1779510198984,35.87,75494.82,0.0,-0.99994,0.0,0.01327]
[1779510205495,35.87,75497.21,0.0,-0.99994,0.0,0.01333]
[1779510206457,35.87,75497.21,0.0,-0.99994,0.0,0.01333]
[1779510206511,35.87,75497.21,0.0,-0.99994,0.0,0.01333]
[1779510211537,35.87,75498.71,0.0,-0.99994,0.0,0.01334]
[1779510216573,35.87,75500.44,0.0,-0.99994,0.0,0.01338]
[1779510217029,35.87,75500.44,0.0,-0.99994,0.0,0.01338]
[1779510217219,35.87,75500.44,0.0,-0.99994,0.0,0.01338]
[1779510217580,35.87,75500.7,0.0,-0.99994,0.0,0.01339]
[1779510222615,35.87,75501.83,0.0,-0.99994,0.0,0.01341]
[1779510235706,35.87,75501.67,0.0,-0.99994,0.0,0.01341]
[1779510240741,35.87,75501.89,0.0,-0.99994,0.0,0.01342]
[1779510245776,35.87,75503.52,0.0,-0.99994,0.0,0.01346]
[1779510252827,35.87,75503.8,0.0,-0.99994,0.0,0.01346]
[1779510257862,35.87,75503.7,0.0,-0.99994,0.0,0.01346]
[1779510264911,35.87,75504.07,0.0,-0.99994,0.0,0.01347]
[1779510269946,35.87,75504.21,0.0,-0.99994,0.0,0.01347]
[1779510274983,35.87,75502.9,0.0,-0.99994,0.0,0.01341]
[1779510280018,35.87,75502.85,0.0,-0.99994,0.0,0.0134]
[1779510286060,35.87,75502.88,0.0,-0.99994,0.0,0.01341]
[1779510293109,35.87,75504.07,0.0,-0.99994,0.0,0.01344]
[1779510298144,35.87,75500.09,0.0,-0.99994,0.0,0.01334]
[1779510303179,35.87,75499.69,0.0,-0.99994,0.0,0.01333]
[1779510311234,35.87,75499.73,0.0,-0.99994,0.0,0.01333]
[1779510315024,35.87,75499.29,0.0,-0.99994,0.0,0.01332]
[1779510320298,35.87,75498.96,0.0,-0.99994,0.0,0.01331]
[1779510328354,35.87,75499.58,0.0,-0.99994,0.0,0.01332]
[1779510331244,35.87,75499.94,0.0,-0.99994,0.0,0.01333]
[1779510331472,35.87,75499.94,0.0,-0.99994,0.0,0.01333]
[1779510331573,35.87,75500.3,0.0,-0.99994,0.0,0.01331]
[1779510331928,35.87,75500.3,0.0,-0.99994,0.0,0.01331]
[1779510331974,35.87,75500.3,0.0,-0.99994,0.0,0.01331]
[1779510345473,35.87,75500.93,0.0,-0.99994,0.0,0.01332]
[1779510347415,35.87,75501.33,0.0,-0.99994,0.0,0.01333]
[1779510347469,35.87,75501.33,0.0,-0.99994,0.0,0.01333]
[1779510347487,35.87,75503.27,0.0,-0.99994,0.0,0.01338]
[1779510348428,35.87,75503.27,0.0,-0.99994,0.0,0.01338]
[1779510348471,35.87,75503.27,0.0,-0.99994,0.0,0.01338]
[1779510354536,35.87,75501.91,0.0,-0.99994,0.0,0.01335]
[1779510362592,35.87,75501.76,0.0,-0.99994,0.0,0.01334]
[1779510367627,35.87,75501.93,0.0,-0.99994,0.0,0.01335]
[1779510373671,35.87,75501.76,0.0,-0.99994,0.0,0.01334]
[1779510373888,35.87,75501.76,0.0,-0.99994,0.0,0.01334]
[1779510373970,35.87,75501.76,0.0,-0.99994,0.0,0.01334]
[1779510374678,35.87,75501.91,0.0,-0.99994,0.0,0.01335]
[1779510375172,35.87,75501.91,0.0,-0.99994,0.0,0.01335]
[1779510375223,35.87,75501.91,0.0,-0.99994,0.0,0.01335]
[1779510384748,35.87,75501.89,0.0,-0.99994,0.0,0.01335]
[1779510389665,35.87,75501.54,0.0,-0.99994,0.0,0.01334]
[1779510389724,35.87,75501.54,0.0,-0.99994,0.0,0.01334]
[1779510389822,35.87,75501.54,0.0,-0.99994,0.0,0.01334]
[1779510389958,35.87,75501.54,0.0,-0.99994,0.0,0.01334]
[1779510389976,35.87,75501.54,0.0,-0.99994,0.0,0.01334]
[1779510395825,35.87,75501.57,0.0,-0.99994,0.0,0.0133]
[1779510401866,35.87,75501.4,0.0,-0.99994,0.0,0.0133]
[1779510409404,35.87,75501.59,0.0,-0.99994,0.0,0.0133]
[1779510409470,35.87,75501.59,0.0,-0.99994,0.0,0.0133]
[1779510409571,35.87,75501.4,0.0,-0.99994,0.0,0.0133]
[1779510410413,35.87,75501.4,0.0,-0.99994,0.0,0.0133]
[1779510410473,35.87,75501.4,0.0,-0.99994,0.0,0.0133]
[1779510415965,35.87,75501.46,0.0,-0.99994,0.0,0.0133]
[1779510422007,35.87,75501.78,0.0,-0.99994,0.0,0.01331]
[1779510424021,35.87,75501.25,0.0,-0.99994,0.0,0.0133]
[1779510424222,35.87,75501.25,0.0,-0.99994,0.0,0.0133]
[1779510424323,35.87,75501.25,0.0,-0.99994,0.0,0.0133]
[1779510425140,35.87,75501.25,0.0,-0.99994,0.0,0.0133]
[1779510425227,35.87,75501.25,0.0,-0.99994,0.0,0.0133]
[1779510433084,35.87,75498.36,0.0,-0.99994,0.0,0.01322]
[1779510434032,35.87,75498.36,0.0,-0.99994,0.0,0.01322]
[1779510434225,35.87,75498.36,0.0,-0.99994,0.0,0.01322]
[1779510434324,35.87,75498.59,0.0,-0.99994,0.0,0.01323]
[1779510435145,35.87,75498.59,0.0,-0.99994,0.0,0.01323]
[1779510435225,35.87,75498.59,0.0,-0.99994,0.0,0.01323]
[1779510440133,35.87,75495.65,0.0,-0.99994,0.0,0.01316]
[1779510442092,35.87,75494.52,0.0,-0.99994,0.0,0.01313]
[1779510442222,35.87,75494.52,0.0,-0.99994,0.0,0.01313]
[1779510442923,35.87,75494.52,0.0,-0.99994,0.0,0.01313]
[1779510442250,35.87,75494.52,0.0,-0.99994,0.0,0.01313]
[1779510442974,35.87,75494.52,0.0,-0.99994,0.0,0.01313]
[1779510448189,35.87,75495.91,0.0,-0.99994,0.0,0.01316]
[1779510453557,35.87,75495.86,0.0,-0.99994,0.0,0.01313]
[1779510453723,35.87,75495.86,0.0,-0.99994,0.0,0.01313]
[1779510453796,35.87,75495.41,0.0,-0.99994,0.0,0.01312]
[1779510454192,35.87,75495.41,0.0,-0.99994,0.0,0.01312]
[1779510454222,35.87,75495.41,0.0,-0.99994,0.0,0.01312]
[1779510465308,35.87,75495.26,0.0,-0.99994,0.0,0.01311]
[1779510470343,35.87,75495.26,0.0,-0.99994,0.0,0.01311]
[1779510471567,35.87,75495.26,0.0,-0.99994,0.0,0.01311]
[1779510471722,35.87,75495.26,0.0,-0.99994,0.0,0.01311]
[1779510471723,35.87,75495.87,0.0,-0.99994,0.0,0.01313]
[1779510472414,35.87,75495.87,0.0,-0.99994,0.0,0.01313]
[1779510472473,35.87,75495.87,0.0,-0.99994,0.0,0.01313]
[1779510477135,35.87,75496.18,0.0,-0.99994,0.0,0.01314]
[1779510477223,35.87,75496.18,0.0,-0.99994,0.0,0.01314]
[1779510477394,35.87,75496.27,0.0,-0.99994,0.0,0.01314]
[1779510482429,35.87,75496.15,0.0,-0.99994,0.0,0.01314]
[1779510487464,35.87,75495.02,0.0,-0.99994,0.0,0.01311]
[1779510489265,35.87,75495.02,0.0,-0.99994,0.0,0.01311]
[1779510489473,35.87,75495.02,0.0,-0.99994,0.0,0.01311]
[1779510502569,35.87,75494.95,0.0,-0.99994,0.0,0.01311]
[1779510510626,35.87,75495.47,0.0,-0.99994,0.0,0.01312]
[1779510512282,35.87,75495.42,0.0,-0.99994,0.0,0.01308]
[1779510512472,35.87,75495.42,0.0,-0.99994,0.0,0.01308]
[1779510513435,35.87,75495.42,0.0,-0.99994,0.0,0.01308]
[1779510513472,35.87,75495.42,0.0,-0.99994,0.0,0.01308]
[1779510513572,35.87,75495.42,0.0,-0.99994,0.0,0.01308]
[1779510518682,35.87,75495.46,0.0,-0.99994,0.0,0.01308]
[1779510523717,35.87,75495.3,0.0,-0.99994,0.0,0.01308]
[1779510525666,35.87,75494.56,0.0,-0.99994,0.0,0.01306]
[1779510525721,35.87,75494.56,0.0,-0.99994,0.0,0.01306]
[1779510525816,35.87,75494.56,0.0,-0.99994,0.0,0.01306]
[1779510526795,35.87,75494.56,0.0,-0.99994,0.0,0.01306]
[1779510526972,35.87,75494.56,0.0,-0.99994,0.0,0.01306]
[1779510541843,35.87,75494.28,0.0,-0.99994,0.0,0.01306]
[1779510543715,35.87,75495.76,0.0,-0.99994,0.0,0.01309]
[1779510543721,35.87,75495.76,0.0,-0.99994,0.0,0.01309]
[1779510543857,35.87,75495.49,0.0,-0.99994,0.0,0.01308]
[1779510545133,35.87,75496.26,0.0,-0.99994,0.0,0.0131]
[1779510545225,35.87,75496.26,0.0,-0.99994,0.0,0.0131]
[1779510556949,35.87,75488.84,0.0,-0.99995,0.0,0.01292]
[1779510557956,35.87,75482.93,0.0,-0.99995,0.0,0.01278]
[1779510558442,35.87,75482.93,0.0,-0.99995,0.0,0.01278]
[1779510558470,35.87,75482.93,0.0,-0.99995,0.0,0.01278]
[1779510558962,35.87,75482.51,0.0,-0.99995,0.0,0.01277]
[1779510559837,35.87,75482.51,0.0,-0.99995,0.0,0.01277]
[1779510559975,35.87,75482.51,0.0,-0.99995,0.0,0.01277]
[1779510561221,35.87,75482.62,0.0,-0.99995,0.0,0.01277]
[1779510561984,35.87,75481.92,0.0,-0.99995,0.0,0.01276]
[1779510563998,35.87,75478.61,0.0,-0.99995,0.0,0.01268]
[1779510564800,35.87,75478.61,0.0,-0.99995,0.0,0.01268]
[1779510564974,35.87,75478.61,0.0,-0.99995,0.0,0.01268]
[1779510570040,35.87,75476.73,0.0,-0.99995,0.0,0.01263]
[1779510577089,35.87,75476.36,0.0,-0.99995,0.0,0.01259]
[1779510579762,35.87,75476.25,0.0,-0.99995,0.0,0.01259]
[1779510579972,35.87,75476.25,0.0,-0.99995,0.0,0.01259]
[1779510580072,35.87,75476.26,0.0,-0.99995,0.0,0.01259]
[1779510580737,35.87,75476.26,0.0,-0.99995,0.0,0.01259]
[1779510580972,35.87,75476.26,0.0,-0.99995,0.0,0.01259]
[1779510584061,35.87,75476.23,0.0,-0.99995,0.0,0.01259]
[1779510583131,35.87,75479.33,0.0,-0.99995,0.0,0.01266]
[1779510584221,35.87,75479.33,0.0,-0.99995,0.0,0.01266]
[1779510584274,35.87,75483.81,0.0,-0.99995,0.0,0.01277]
[1779510585493,35.87,75483.81,0.0,-0.99995,0.0,0.01277]
[1779510585722,35.87,75483.81,0.0,-0.99995,0.0,0.01277]
[1779510585823,35.87,75486.16,0.0,-0.99995,0.0,0.01282]
[1779510586152,35.87,75490.21,0.0,-0.99995,0.0,0.01292]
[1779510589174,35.87,75492.8,0.0,-0.99995,0.0,0.01299]
[1779510590181,35.87,75495.89,0.0,-0.99994,0.0,0.01306]
[1779510591317,35.87,75495.89,0.0,-0.99994,0.0,0.01306]
[1779510591470,35.87,75495.89,0.0,-0.99994,0.0,0.01306]
[1779510591494,35.87,75497.15,0.0,-0.99994,0.0,0.01309]
[1779510592195,35.87,75500.66,0.0,-0.99994,0.0,0.01318]
[1779510593457,35.87,75500.66,0.0,-0.99994,0.0,0.01318]
[1779510593473,35.87,75500.66,0.0,-0.99994,0.0,0.01318]
[1779510595216,35.87,75504.91,0.0,-0.99994,0.0,0.01328]
[1779510600251,35.87,75506.3,0.0,-0.99994,0.0,0.01332]
[1779510604279,35.87,75509.29,0.0,-0.99994,0.0,0.01339]
[1779510605286,35.87,75511.5,0.0,-0.99994,0.0,0.01345]
[1779510606258,35.87,75511.5,0.0,-0.99994,0.0,0.01345]
[1779510606469,35.87,75511.5,0.0,-0.99994,0.0,0.01345]
[1779510606571,35.87,75511.82,0.0,-0.99994,0.0,0.01346]
[1779510607912,35.87,75511.82,0.0,-0.99994,0.0,0.01346]
[1779510607974,35.87,75511.82,0.0,-0.99994,0.0,0.01346]
[1779510613211,35.87,75510.6,0.0,-0.99994,0.0,0.01343]
[1779510613222,35.87,75510.6,0.0,-0.99994,0.0,0.01343]
[1779510613861,35.87,75510.6,0.0,-0.99994,0.0,0.01343]
[1779510613970,35.87,75510.6,0.0,-0.99994,0.0,0.01343]
[1779510614071,35.87,75510.7,0.0,-0.99994,0.0,0.01343]
[1779510621398,35.87,75512.45,0.0,-0.99994,0.0,0.01347]
[1779510623645,35.87,75512.46,0.0,-0.99994,0.0,0.01347]
[1779510623723,35.87,75512.46,0.0,-0.99994,0.0,0.01347]
[1779510634488,35.87,75512.69,0.0,-0.99994,0.0,0.01344]
[1779510635356,35.87,75512.69,0.0,-0.99994,0.0,0.01344]
[1779510635470,35.87,75512.69,0.0,-0.99994,0.0,0.01344]
[1779510635561,35.87,75512.69,0.0,-0.99994,0.0,0.01344]
[1779510637005,35.87,75512.69,0.0,-0.99994,0.0,0.01344]
[1779510637223,35.87,75512.69,0.0,-0.99994,0.0,0.01344]
[1779510639524,35.87,75517.31,0.0,-0.99994,0.0,0.01356]
[1779510640759,35.87,75517.31,0.0,-0.99994,0.0,0.01356]
[1779510640971,35.87,75517.31,0.0,-0.99994,0.0,0.01356]
[1779510640974,35.87,75518.97,0.0,-0.99994,0.0,0.0136]
[1779510641568,35.87,75518.97,0.0,-0.99994,0.0,0.0136]
[1779510641724,35.87,75518.97,0.0,-0.99994,0.0,0.0136]
[1779510647583,35.87,75520.62,0.0,-0.99994,0.0,0.01364]
[1779510650194,35.87,75521.18,0.0,-0.99994,0.0,0.01366]
[1779510650221,35.87,75521.18,0.0,-0.99994,0.0,0.01366]
[1779510650622,35.87,75521.12,0.0,-0.99994,0.0,0.01366]
[1779510651609,35.87,75521.12,0.0,-0.99994,0.0,0.01366]
[1779510651721,35.87,75521.12,0.0,-0.99994,0.0,0.01366]
[1779510651823,35.87,75524.09,0.0,-0.99994,0.0,0.01373]
[1779510652636,35.87,75527.39,0.0,-0.99994,0.0,0.01382]
[1779510654555,35.87,75529.13,0.0,-0.99994,0.0,0.01386]
[1779510654720,35.87,75529.13,0.0,-0.99994,0.0,0.01386]
[1779510654799,35.87,75529.11,0.0,-0.99994,0.0,0.01386]
[1779510655657,35.87,75535.88,0.0,-0.99994,0.0,0.01404]
[1779510656664,35.87,75540.07,0.0,-0.99994,0.0,0.01415]
[1779510657664,35.87,75540.07,0.0,-0.99994,0.0,0.01415]
[1779510657722,35.87,75540.07,0.0,-0.99994,0.0,0.01415]
[1779510657765,35.87,75541.02,0.0,-0.99994,0.0,0.01417]
[1779510663357,35.87,75540.74,0.0,-0.99994,0.0,0.01417]
[1779510663476,35.87,75540.74,0.0,-0.99994,0.0,0.01417]
[1779510668748,35.87,75541.74,0.0,-0.99994,0.0,0.01419]
[1779510670001,35.87,75541.74,0.0,-0.99994,0.0,0.01419]
[1779510670103,35.87,75541.34,0.0,-0.99994,0.0,0.01418]
[1779510670221,35.87,75541.34,0.0,-0.99994,0.0,0.01418]
[1779510671595,35.87,75541.34,0.0,-0.99994,0.0,0.01418]
[1779510671726,35.87,75541.34,0.0,-0.99994,0.0,0.01418]
[1779510671752,35.87,75541.34,0.0,-0.99994,0.0,0.01418]
[1779510677812,35.87,75541.38,0.0,-0.99994,0.0,0.01418]
[1779510682847,35.87,75541.13,0.0,-0.99994,0.0,0.01418]
[1779510683298,35.87,75541.13,0.0,-0.99994,0.0,0.01418]
[1779510683469,35.87,75541.13,0.0,-0.99994,0.0,0.01418]
[1779510683854,35.87,75541.14,0.0,-0.99994,0.0,0.01418]
[1779510684992,35.87,75541.14,0.0,-0.99994,0.0,0.01418]
[1779510685222,35.87,75539.7,0.0,-0.99994,0.0,0.01414]
[1779510691910,35.87,75539.97,0.0,-0.99994,0.0,0.01411]
[1779510696947,35.87,75540.81,0.0,-0.99994,0.0,0.01413]
[1779510700373,35.87,75540.89,0.0,-0.99994,0.0,0.01413]
[1779510700478,35.87,75540.89,0.0,-0.99994,0.0,0.01413]
[1779510701787,35.87,75540.9,0.0,-0.99994,0.0,0.01413]
[1779510701969,35.87,75540.9,0.0,-0.99994,0.0,0.01413]
[1779510701981,35.87,75541.66,0.0,-0.99994,0.0,0.01415]
[1779510705009,35.87,75543.24,0.0,-0.99994,0.0,0.0142]
[1779510706010,35.87,75543.24,0.0,-0.99994,0.0,0.0142]
[1779510706221,35.87,75543.24,0.0,-0.99994,0.0,0.0142]
[1779510712124,35.87,75544.05,0.0,-0.99994,0.0,0.01422]
[1779510712219,35.87,75544.05,0.0,-0.99994,0.0,0.01422]
[1779510712162,35.87,75546.76,0.0,-0.99994,0.0,0.01429]
[1779510713063,35.87,75546.28,0.0,-0.99994,0.0,0.01428]
[1779510713850,35.87,75546.28,0.0,-0.99994,0.0,0.01428]
[1779510713972,35.87,75546.28,0.0,-0.99994,0.0,0.01428]
[1779510719105,35.87,75546.18,0.0,-0.99994,0.0,0.01427]
[1779510722126,35.87,75548.84,0.0,-0.99994,0.0,0.01435]
[1779510723133,35.87,75552.93,0.0,-0.99994,0.0,0.01446]
[1779510723589,35.87,75552.93,0.0,-0.99994,0.0,0.01446]
[1779510723719,35.87,75552.93,0.0,-0.99994,0.0,0.01446]
[1779510724140,35.87,75553.32,0.0,-0.99994,0.0,0.01447]
[1779510725147,35.87,75556.1,0.0,-0.99994,0.0,0.01454]
[1779510725547,35.87,75556.1,0.0,-0.99994,0.0,0.01454]
[1779510725719,35.87,75556.1,0.0,-0.99994,0.0,0.01454]
[1779510727161,35.87,75557.68,0.0,-0.99994,0.0,0.01458]
[1779510728168,35.87,75559.59,0.0,-0.99994,0.0,0.01464]
[1779510731701,35.87,75560.01,0.0,-0.99994,0.0,0.01465]
[1779510731719,35.87,75560.01,0.0,-0.99994,0.0,0.01465]
[1779510732196,35.87,75559.4,0.0,-0.99994,0.0,0.01463]
[1779510733353,35.87,75559.59,0.0,-0.99994,0.0,0.01464]
[1779510733470,35.87,75559.59,0.0,-0.99994,0.0,0.01464]
[1779510738842,35.87,75561.11,0.0,-0.99994,0.0,0.01468]
[1779510738971,35.87,75561.11,0.0,-0.99994,0.0,0.01468]
[1779510739245,35.87,75561.41,0.0,-0.99994,0.0,0.01469]
[1779510740920,35.87,75562.16,0.0,-0.99994,0.0,0.01471]
[1779510740974,35.87,75562.16,0.0,-0.99994,0.0,0.01471]
[1779510743273,35.87,75564.43,0.0,-0.99994,0.0,0.01477]
[1779510749954,35.87,75564.09,0.0,-0.99994,0.0,0.01476]
[1779510752681,35.87,75563.0,0.0,-0.99994,0.0,0.01469]
[1779510752722,35.87,75563.0,0.0,-0.99994,0.0,0.01469]
[1779510758378,35.87,75561.91,0.0,-0.99994,0.0,0.01466]
[1779510765427,35.87,75561.32,0.0,-0.99994,0.0,0.01465]
[1779510766977,35.87,75561.32,0.0,-0.99994,0.0,0.01465]
[1779510767219,35.87,75561.32,0.0,-0.99994,0.0,0.01465]
[1779510772477,35.87,75561.65,0.0,-0.99994,0.0,0.01465]
[1779510775498,35.87,75567.23,0.0,-0.99994,0.0,0.01481]
[1779510776728,35.87,75567.23,0.0,-0.99994,0.0,0.01481]
[1779510776970,35.87,75567.23,0.0,-0.99994,0.0,0.01481]
[1779510777071,35.87,75568.46,0.0,-0.99994,0.0,0.01484]
[1779510783555,35.87,75569.47,0.0,-0.99994,0.0,0.01487]
[1779510785443,35.87,75570.0,0.0,-0.99994,0.0,0.01488]
[1779510785473,35.87,75570.0,0.0,-0.99994,0.0,0.01488]
[1779510790605,35.87,75571.24,0.0,-0.99994,0.0,0.01492]
[1779510792661,35.87,75571.39,0.0,-0.99994,0.0,0.01492]
[1779510792973,35.87,75571.39,0.0,-0.99994,0.0,0.01492]
[1779510793146,35.87,75571.39,0.0,-0.99994,0.0,0.01492]
[1779510793221,35.87,75571.39,0.0,-0.99994,0.0,0.01492]
[1779510793292,35.87,75572.24,0.0,-0.99994,0.0,0.01495]
[1779510799668,35.87,75572.32,0.0,-0.99994,0.0,0.01495]
[1779510802034,35.87,75572.32,0.0,-0.99994,0.0,0.01495]
[1779510802220,35.87,75572.32,0.0,-0.99994,0.0,0.01495]
[1779510816016,35.87,75572.3,0.0,-0.99994,0.0,0.01495]
[1779510818274,35.87,75571.88,0.0,-0.99994,0.0,0.0149]
[1779510818316,35.87,75570.59,0.0,-0.99994,0.0,0.01486]
[1779510818471,35.87,75570.59,0.0,-0.99994,0.0,0.01486]
[1779510819220,35.87,75570.59,0.0,-0.99994,0.0,0.01486]
[1779510819321,35.87,75570.08,0.0,-0.99994,0.0,0.01485]
[1779510819808,35.87,75566.5,0.0,-0.99994,0.0,0.01475]
[1779510820925,35.87,75566.5,0.0,-0.99994,0.0,0.01475]
[1779510820975,35.87,75566.5,0.0,-0.99994,0.0,0.01475]
[1779510821001,35.87,75562.97,0.0,-0.99994,0.0,0.01465]
[1779510828870,35.87,75560.02,0.0,-0.99994,0.0,0.01457]
[1779510830555,35.87,75559.31,0.0,-0.99994,0.0,0.01455]
[1779510830720,35.87,75559.31,0.0,-0.99994,0.0,0.01455]
[1779510833087,35.87,75559.27,0.0,-0.99994,0.0,0.01455]
[1779510833221,35.87,75559.27,0.0,-0.99994,0.0,0.01455]
[1779510833322,35.87,75559.27,0.0,-0.99994,0.0,0.01455]
[1779510842969,35.87,75559.07,0.0,-0.99994,0.0,0.01455]
[1779510843676,35.87,75559.07,0.0,-0.99994,0.0,0.01455]
[1779510843727,35.87,75559.07,0.0,-0.99994,0.0,0.01455]
[1779510848366,35.87,75559.71,0.0,-0.99994,0.0,0.01456]
[1779510848470,35.87,75560.06,0.0,-0.99994,0.0,0.01457]
[1779510849012,35.87,75560.26,0.0,-0.99994,0.0,0.01458]
[1779510851269,35.87,75560.08,0.0,-0.99994,0.0,0.01457]
[1779510851470,35.87,75559.37,0.0,-0.99994,0.0,0.01455]
[1779510861105,35.87,75559.36,0.0,-0.99994,0.0,0.01455]
[1779510863033,35.87,75557.78,0.0,-0.99994,0.0,0.01451]
[1779510863226,35.87,75557.78,0.0,-0.99994,0.0,0.01451]
[1779510865511,35.87,75557.03,0.0,-0.99994,0.0,0.01449]
[1779510865720,35.87,75557.03,0.0,-0.99994,0.0,0.01449]
[1779510865822,35.87,75557.03,0.0,-0.99994,0.0,0.01449]
[1779510871170,35.87,75557.36,0.0,-0.99994,0.0,0.01446]
[1779510873082,35.87,75558.24,0.0,-0.99994,0.0,0.01449]
[1779510873221,35.87,75558.24,0.0,-0.99994,0.0,0.01449]
[1779510879226,35.87,75557.98,0.0,-0.99994,0.0,0.01448]
[1779510880837,35.87,75557.49,0.0,-0.99994,0.0,0.01447]
[1779510880970,35.87,75557.49,0.0,-0.99994,0.0,0.01447]
[1779510884328,35.87,75555.74,0.0,-0.99994,0.0,0.01442]
[1779510884471,35.87,75555.74,0.0,-0.99994,0.0,0.01442]
[1779510885268,35.87,75556.6,0.0,-0.99994,0.0,0.01444]
[1779510895855,35.87,75556.09,0.0,-0.99994,0.0,0.01443]
[1779510895971,35.87,75556.09,0.0,-0.99994,0.0,0.01443]
[1779510901380,35.87,75551.31,0.0,-0.99994,0.0,0.0143]
[1779510902387,35.87,75551.31,0.0,-0.99994,0.0,0.0143]
[1779510902387,35.87,75547.33,0.0,-0.99994,0.0,0.0142]
[1779510902483,35.87,75547.33,0.0,-0.99994,0.0,0.0142]
[1779510905709,35.87,75547.15,0.0,-0.99994,0.0,0.01419]
[1779510905723,35.87,75547.15,0.0,-0.99994,0.0,0.01419]
[1779510905810,35.87,75547.15,0.0,-0.99994,0.0,0.01419]
[1779510914471,35.87,75547.32,0.0,-0.99994,0.0,0.01419]
[1779510917668,35.87,75548.06,0.0,-0.99994,0.0,0.01421]
[1779510917718,35.87,75548.06,0.0,-0.99994,0.0,0.01421]
[1779510921603,35.87,75547.69,0.0,-0.99994,0.0,0.0142]
[1779510921719,35.87,75547.69,0.0,-0.99994,0.0,0.0142]
[1779510921860,35.87,75547.69,0.0,-0.99994,0.0,0.0142]
[1779510921972,35.87,75547.69,0.0,-0.99994,0.0,0.0142]
[1779510922072,35.87,75545.25,0.0,-0.99994,0.0,0.01414]
[1779510925805,35.87,75543.89,0.0,-0.99994,0.0,0.0141]
[1779510925969,35.87,75543.89,0.0,-0.99994,0.0,0.0141]
[1779510926071,35.87,75538.1,0.0,-0.99994,0.0,0.01395]
[1779510926555,35.87,75533.48,0.0,-0.99994,0.0,0.01383]
[1779510930030,35.87,75533.21,0.0,-0.99994,0.0,0.01383]
[1779510930220,35.87,75533.21,0.0,-0.99994,0.0,0.01383]
[1779510930321,35.87,75533.12,0.0,-0.99994,0.0,0.01382]
[1779510930987,35.87,75533.12,0.0,-0.99994,0.0,0.01382]
[1779510931222,35.87,75533.12,0.0,-0.99994,0.0,0.01382]
[1779510937463,35.87,75531.09,0.0,-0.99994,0.0,0.01374]
[1779510937474,35.87,75531.12,0.0,-0.99994,0.0,0.01374]
[1779510937632,35.87,75531.23,0.0,-0.99994,0.0,0.01374]
[1779510943131,35.87,75531.63,0.0,-0.99994,0.0,0.01375]
[1779510943221,35.87,75531.63,0.0,-0.99994,0.0,0.01375]
[1779510950722,35.87,75531.33,0.0,-0.99994,0.0,0.01374]
[1779510956765,35.87,75531.39,0.0,-0.99994,0.0,0.01374]
[1779510962807,35.87,75531.36,0.0,-0.99994,0.0,0.01374]
[1779510963954,35.87,75528.19,0.0,-0.99994,0.0,0.01366]
[1779510965225,35.87,75528.19,0.0,-0.99994,0.0,0.01366]
[1779510965294,35.87,75522.81,0.0,-0.99994,0.0,0.01352]
[1779510965558,35.87,75522.81,0.0,-0.99994,0.0,0.01352]
[1779510965720,35.87,75522.81,0.0,-0.99994,0.0,0.01352]
[1779510965828,35.87,75522.8,0.0,-0.99994,0.0,0.01352]
[1779510970863,35.87,75522.05,0.0,-0.99994,0.0,0.01351]
[1779510972790,35.87,75522.05,0.0,-0.99994,0.0,0.01351]
[1779510972969,35.87,75522.05,0.0,-0.99994,0.0,0.01351]
[1779510974891,35.87,75517.64,0.0,-0.99994,0.0,0.01339]
[1779510975898,35.87,75514.83,0.0,-0.99994,0.0,0.01332]
[1779510985968,35.87,75514.71,0.0,-0.99994,0.0,0.01332]
[1779510991003,35.87,75514.77,0.0,-0.99994,0.0,0.01329]
[1779510997048,35.87,75514.6,0.0,-0.99994,0.0,0.01328]
[1779510998570,35.87,75514.67,0.0,-0.99994,0.0,0.01329]
[1779510998719,35.87,75514.67,0.0,-0.99994,0.0,0.01329]
[1779510999049,35.87,75514.67,0.0,-0.99994,0.0,0.01329]
[1779510999225,35.87,75514.67,0.0,-0.99994,0.0,0.01329]
[1779510999245,35.87,75513.87,0.0,-0.99994,0.0,0.01327]
[1779511000069,35.87,75508.18,0.0,-0.99994,0.0,0.01312]
[1779511002083,35.87,75506.92,0.0,-0.99994,0.0,0.01309]
[1779511004591,35.87,75508.27,0.0,-0.99994,0.0,0.01313]
[1779511004722,35.87,75508.27,0.0,-0.99994,0.0,0.01313]
[1779511004791,35.87,75508.27,0.0,-0.99994,0.0,0.01313]
[1779511004971,35.87,75508.27,0.0,-0.99994,0.0,0.01313]
[1779511005104,35.87,75508.56,0.0,-0.99994,0.0,0.01313]
[1779511012156,35.87,75511.69,0.0,-0.99994,0.0,0.01321]
[1779511012903,35.87,75511.69,0.0,-0.99994,0.0,0.01321]
[1779511012971,35.87,75511.69,0.0,-0.99994,0.0,0.01321]
[1779511013068,35.87,75511.69,0.0,-0.99994,0.0,0.01321]
[1779511013221,35.87,75511.69,0.0,-0.99994,0.0,0.01321]
[1779511013268,35.87,75514.56,0.0,-0.99994,0.0,0.01328]
[1779511020211,35.87,75513.72,0.0,-0.99994,0.0,0.01326]
[1779511025246,35.87,75512.86,0.0,-0.99994,0.0,0.01324]
[1779511026253,35.87,75510.05,0.0,-0.99994,0.0,0.01317]
[1779511029123,35.87,75509.09,0.0,-0.99994,0.0,0.01315]
[1779511029221,35.87,75509.09,0.0,-0.99994,0.0,0.01315]
[1779511029274,35.87,75508.61,0.0,-0.99994,0.0,0.01313]
[1779511029738,35.87,75508.61,0.0,-0.99994,0.0,0.01313]
[1779511029968,35.87,75508.61,0.0,-0.99994,0.0,0.01313]
[1779511035316,35.87,75508.81,0.0,-0.99994,0.0,0.01314]
[1779511046393,35.87,75509.01,0.0,-0.99994,0.0,0.01314]
[1779511047893,35.87,75509.44,0.0,-0.99994,0.0,0.01316]
[1779511047970,35.87,75509.44,0.0,-0.99994,0.0,0.01316]
[1779511048053,35.87,75509.44,0.0,-0.99994,0.0,0.01316]
[1779511048220,35.87,75509.44,0.0,-0.99994,0.0,0.01316]
[1779511048407,35.87,75509.33,0.0,-0.99994,0.0,0.01315]
[1779511053442,35.87,75510.91,0.0,-0.99994,0.0,0.01316]
[1779511058477,35.87,75509.79,0.0,-0.99994,0.0,0.01313]
[1779511063514,35.87,75510.15,0.0,-0.99994,0.0,0.01314]
[1779511068549,35.87,75509.62,0.0,-0.99994,0.0,0.01313]
[1779511072577,35.87,75506.0,0.0,-0.99994,0.0,0.01304]
[1779511074733,35.87,75505.61,0.0,-0.99995,0.0,0.01303]
[1779511074971,35.87,75505.61,0.0,-0.99995,0.0,0.01303]
[1779511075132,35.87,75505.61,0.0,-0.99995,0.0,0.01303]
[1779511075220,35.87,75505.61,0.0,-0.99995,0.0,0.01303]
[1779511075233,35.87,75505.61,0.0,-0.99995,0.0,0.01303]
[1779511081640,35.87,75507.0,0.0,-0.99994,0.0,0.01306]
[1779511087418,35.87,75506.21,0.0,-0.99994,0.0,0.01304]
[1779511087470,35.87,75506.21,0.0,-0.99994,0.0,0.01304]
[1779511087510,35.87,75500.32,0.0,-0.99995,0.0,0.0129]
[1779511087779,35.87,75500.32,0.0,-0.99995,0.0,0.0129]
[1779511087973,35.87,75500.32,0.0,-0.99995,0.0,0.0129]
[1779511088058,35.87,75497.92,0.0,-0.99995,0.0,0.01284]
[1779511092717,35.87,75491.8,0.0,-0.99995,0.0,0.01269]
[1779511094647,35.87,75489.51,0.0,-0.99995,0.0,0.01264]
[1779511094724,35.87,75489.51,0.0,-0.99995,0.0,0.01264]
[1779511095080,35.87,75489.51,0.0,-0.99995,0.0,0.01264]
[1779511095222,35.87,75489.51,0.0,-0.99995,0.0,0.01264]
[1779511095286,35.87,75489.51,0.0,-0.99995,0.0,0.01264]
[1779511100773,35.87,75485.84,0.0,-0.99995,0.0,0.01255]
[1779511102025,35.87,75485.84,0.0,-0.99995,0.0,0.01255]
[1779511102220,35.87,75485.84,0.0,-0.99995,0.0,0.01255]
[1779511102310,35.87,75485.84,0.0,-0.99995,0.0,0.01255]
[1779511102473,35.87,75485.84,0.0,-0.99995,0.0,0.01255]
[1779511102573,35.87,75485.85,0.0,-0.99995,0.0,0.01255]
[1779511103794,35.87,75482.54,0.0,-0.99995,0.0,0.01247]
[1779511108186,35.87,75481.04,0.0,-0.99995,0.0,0.01244]
[1779511108221,35.87,75481.04,0.0,-0.99995,0.0,0.01244]
[1779511108406,35.87,75481.04,0.0,-0.99995,0.0,0.01244]
[1779511108471,35.87,75481.04,0.0,-0.99995,0.0,0.01244]
[1779511108571,35.87,75481.05,0.0,-0.99995,0.0,0.01244]
[1779511112280,35.87,75479.23,0.0,-0.99995,0.0,0.0124]
[1779511112470,35.87,75479.23,0.0,-0.99995,0.0,0.0124]
[1779511112523,35.87,75478.17,0.0,-0.99995,0.0,0.01234]
[1779511117219,35.87,75478.01,0.0,-0.99995,0.0,0.01234]
[1779511117473,35.87,75478.01,0.0,-0.99995,0.0,0.01234]
[1779511123934,35.87,75476.54,0.0,-0.99995,0.0,0.0123]
[1779511124941,35.87,75474.07,0.0,-0.99995,0.0,0.01224]
[1779511127266,35.87,75474.33,0.0,-0.99995,0.0,0.01225]
[1779511127471,35.87,75474.33,0.0,-0.99995,0.0,0.01225]
[1779511127562,35.87,75474.33,0.0,-0.99995,0.0,0.01225]
[1779511127483,35.87,75473.49,0.0,-0.99995,0.0,0.01223]
[1779511127719,35.87,75473.49,0.0,-0.99995,0.0,0.01223]
[1779511132997,35.87,75473.51,0.0,-0.99995,0.0,0.01223]
[1779511138032,35.87,75473.24,0.0,-0.99995,0.0,0.01222]
[1779511141053,35.87,75470.75,0.0,-0.99995,0.0,0.01217]
[1779511144808,35.87,75470.83,0.0,-0.99995,0.0,0.01217]
[1779511144970,35.87,75470.83,0.0,-0.99995,0.0,0.01217]
[1779511145278,35.87,75470.83,0.0,-0.99995,0.0,0.01217]
[1779511145468,35.87,75470.83,0.0,-0.99995,0.0,0.01217]
[1779511145536,35.87,75471.21,0.0,-0.99995,0.0,0.01218]
[1779511154144,35.87,75473.41,0.0,-0.99995,0.0,0.01223]
[1779511155917,35.87,75471.91,0.0,-0.99995,0.0,0.01219]
[1779511155973,35.87,75471.91,0.0,-0.99995,0.0,0.01219]
[1779511156137,35.87,75471.91,0.0,-0.99995,0.0,0.01219]
[1779511156223,35.87,75471.91,0.0,-0.99995,0.0,0.01219]
[1779511156323,35.87,75470.82,0.0,-0.99995,0.0,0.01217]
[1779511162429,35.87,75470.28,0.0,-0.99995,0.0,0.01216]
[1779511162474,35.87,75470.28,0.0,-0.99995,0.0,0.01216]
[1779511162580,35.87,75470.28,0.0,-0.99995,0.0,0.01216]
[1779511162673,35.87,75470.28,0.0,-0.99995,0.0,0.01216]
[1779511162722,35.87,75470.28,0.0,-0.99995,0.0,0.01216]
[1779511168242,35.87,75469.3,0.0,-0.99995,0.0,0.01213]
[1779511172643,35.87,75468.61,0.0,-0.99995,0.0,0.01209]
[1779511172689,35.87,75466.89,0.0,-0.99995,0.0,0.01205]
[1779511172721,35.87,75466.89,0.0,-0.99995,0.0,0.01205]
[1779511173013,35.87,75466.89,0.0,-0.99995,0.0,0.01205]
[1779511173220,35.87,75466.89,0.0,-0.99995,0.0,0.01205]
[1779511174284,35.87,75464.2,0.0,-0.99995,0.0,0.01199]
[1779511179319,35.87,75462.52,0.0,-0.99995,0.0,0.01195]
[1779511180326,35.87,75459.01,0.0,-0.99995,0.0,0.01187]
[1779511182340,35.87,75454.58,0.0,-0.99995,0.0,0.01177]
[1779511183347,35.87,75449.97,0.0,-0.99995,0.0,0.01167]
[1779511184353,35.87,75445.1,0.0,-0.99995,0.0,0.01156]
[1779511186368,35.87,75443.48,0.0,-0.99995,0.0,0.01153]
[1779511189191,35.87,75443.02,0.0,-0.99995,0.0,0.01152]
[1779511189223,35.87,75443.02,0.0,-0.99995,0.0,0.01152]
[1779511189389,35.87,75442.23,0.0,-0.99995,0.0,0.0115]
[1779511189722,35.87,75442.23,0.0,-0.99995,0.0,0.0115]
[1779511189974,35.87,75442.23,0.0,-0.99995,0.0,0.0115]
[1779511195434,35.87,75445.43,0.0,-0.99995,0.0,0.01157]
[1779511196394,35.87,75445.43,0.0,-0.99995,0.0,0.01157]
[1779511196471,35.87,75445.43,0.0,-0.99995,0.0,0.01157]
[1779511196572,35.87,75446.23,0.0,-0.99995,0.0,0.01159]
[1779511196896,35.87,75446.23,0.0,-0.99995,0.0,0.01159]
[1779511196972,35.87,75446.23,0.0,-0.99995,0.0,0.01159]
[1779511199462,35.87,75443.53,0.0,-0.99995,0.0,0.01153]
[1779511207519,35.87,75445.16,0.0,-0.99995,0.0,0.01156]
[1779511209337,35.87,75445.06,0.0,-0.99995,0.0,0.01156]
[1779511209471,35.87,75445.06,0.0,-0.99995,0.0,0.01156]
[1779511209679,35.87,75445.06,0.0,-0.99995,0.0,0.01156]
[1779511209721,35.87,75445.06,0.0,-0.99995,0.0,0.01156]
[1779511209533,35.87,75443.68,0.0,-0.99995,0.0,0.01153]
[1779511214569,35.87,75441.33,0.0,-0.99995,0.0,0.01148]
[1779511219604,35.87,75440.52,0.0,-0.99995,0.0,0.01146]
[1779511222625,35.87,75442.95,0.0,-0.99995,0.0,0.01151]
[1779511223923,35.87,75443.22,0.0,-0.99995,0.0,0.01152]
[1779511223970,35.87,75443.22,0.0,-0.99995,0.0,0.01152]
[1779511224203,35.87,75443.22,0.0,-0.99995,0.0,0.01152]
[1779511224221,35.87,75443.22,0.0,-0.99995,0.0,0.01152]
[1779511224639,35.87,75443.27,0.0,-0.99995,0.0,0.01152]
[1779511228667,35.87,75445.75,0.0,-0.99995,0.0,0.01158]
[1779511229421,35.87,75445.75,0.0,-0.99995,0.0,0.01158]
[1779511229470,35.87,75445.75,0.0,-0.99995,0.0,0.01158]
[1779511229735,35.87,75445.75,0.0,-0.99995,0.0,0.01158]
[1779511229674,35.87,75445.52,0.0,-0.99995,0.0,0.01157]
[1779511229972,35.87,75445.52,0.0,-0.99995,0.0,0.01157]
[1779511235721,35.87,75445.56,0.0,-0.99995,0.0,0.01154]
[1779511241763,35.87,75443.78,0.0,-0.99995,0.0,0.0115]
[1779511243023,35.87,75443.78,0.0,-0.99995,0.0,0.0115]
[1779511243222,35.87,75443.78,0.0,-0.99995,0.0,0.0115]
[1779511243357,35.87,75443.78,0.0,-0.99995,0.0,0.0115]
[1779511243472,35.87,75443.78,0.0,-0.99995,0.0,0.0115]
[1779511243574,35.87,75443.51,0.0,-0.99995,0.0,0.0115]
[1779511249819,35.87,75444.03,0.0,-0.99995,0.0,0.01151]
[1779511251624,35.87,75444.03,0.0,-0.99995,0.0,0.01151]
[1779511251721,35.87,75444.03,0.0,-0.99995,0.0,0.01151]
[1779511251647,35.87,75443.06,0.0,-0.99995,0.0,0.01149]
[1779511252363,35.87,75443.06,0.0,-0.99995,0.0,0.01149]
[1779511252468,35.87,75443.06,0.0,-0.99995,0.0,0.01149]
[1779511252570,35.87,75443.17,0.0,-0.99995,0.0,0.01149]
[1779511258882,35.87,75443.02,0.0,-0.99995,0.0,0.01148]
[1779511261182,35.87,75443.92,0.0,-0.99995,0.0,0.0115]
[1779511261221,35.87,75443.92,0.0,-0.99995,0.0,0.0115]
[1779511261733,35.87,75443.92,0.0,-0.99995,0.0,0.0115]
[1779511261782,35.87,75443.79,0.0,-0.99995,0.0,0.0115]
[1779511261974,35.87,75443.79,0.0,-0.99995,0.0,0.0115]
[1779511264924,35.87,75440.96,0.0,-0.99995,0.0,0.01144]
[1779511268449,35.87,75440.01,0.0,-0.99995,0.0,0.01142]
[1779511268469,35.87,75440.01,0.0,-0.99995,0.0,0.01142]
[1779511268551,35.87,75437.55,0.0,-0.99995,0.0,0.01137]
[1779511269572,35.87,75437.55,0.0,-0.99995,0.0,0.01137]
[1779511269721,35.87,75437.55,0.0,-0.99995,0.0,0.01137]
[1779511275473,35.87,75435.6,0.0,-0.99995,0.0,0.01132]
[1779511275719,35.87,75435.6,0.0,-0.99995,0.0,0.01132]
[1779511275746,35.87,75436.4,0.0,-0.99995,0.0,0.01134]
[1779511276502,35.87,75436.4,0.0,-0.99995,0.0,0.01134]
[1779511276722,35.87,75436.4,0.0,-0.99995,0.0,0.01134]
[1779511282043,35.87,75435.43,0.0,-0.99995,0.0,0.01132]
[1779511283553,35.87,75435.43,0.0,-0.99995,0.0,0.01132]
[1779511283719,35.87,75435.43,0.0,-0.99995,0.0,0.01132]
[1779511283783,35.87,75435.01,0.0,-0.99995,0.0,0.01131]
[1779511284316,35.87,75435.01,0.0,-0.99995,0.0,0.01131]
[1779511284470,35.87,75435.01,0.0,-0.99995,0.0,0.01131]
[1779511291766,35.87,75435.09,0.0,-0.99995,0.0,0.01131]
[1779511291974,35.87,75436.46,0.0,-0.99995,0.0,0.01131]
[1779511292506,35.87,75436.46,0.0,-0.99995,0.0,0.01131]
[1779511292720,35.87,75436.46,0.0,-0.99995,0.0,0.01131]
[1779511292607,35.87,75435.75,0.0,-0.99995,0.0,0.0113]
[1779511298158,35.87,75436.57,0.0,-0.99995,0.0,0.01132]
[1779511301512,35.87,75436.18,0.0,-0.99995,0.0,0.01131]
[1779511301719,35.87,75436.18,0.0,-0.99995,0.0,0.01131]
[1779511301784,35.87,75436.81,0.0,-0.99995,0.0,0.01132]
[1779511302533,35.87,75436.81,0.0,-0.99995,0.0,0.01132]
[1779511302720,35.87,75436.81,0.0,-0.99995,0.0,0.01132]
[1779511306389,35.87,75436.78,0.0,-0.99995,0.0,0.01132]
[1779511306472,35.87,75436.78,0.0,-0.99995,0.0,0.01132]
[1779511307791,35.87,75436.12,0.0,-0.99995,0.0,0.01131]
[1779511307808,35.87,75436.08,0.0,-0.99995,0.0,0.0113]
[1779511307970,35.87,75436.08,0.0,-0.99995,0.0,0.0113]
[1779511308228,35.87,75436.75,0.0,-0.99995,0.0,0.01132]
[1779511314270,35.87,75436.28,0.0,-0.99995,0.0,0.01131]
[1779511315281,35.87,75436.28,0.0,-0.99995,0.0,0.01131]
[1779511315470,35.87,75436.28,0.0,-0.99995,0.0,0.01131]
[1779511321319,35.87,75436.3,0.0,-0.99995,0.0,0.01131]
[1779511322578,35.87,75436.3,0.0,-0.99995,0.0,0.01131]
[1779511322719,35.87,75436.3,0.0,-0.99995,0.0,0.01131]
[1779511322798,35.87,75436.84,0.0,-0.99995,0.0,0.01132]
[1779511323042,35.87,75436.84,0.0,-0.99995,0.0,0.01132]
[1779511323223,35.87,75436.84,0.0,-0.99995,0.0,0.01132]
[1779511329622,35.87,75436.01,0.0,-0.99995,0.0,0.0113]
[1779511336424,35.87,75436.09,0.0,-0.99995,0.0,0.0113]
[1779511337578,35.87,75436.09,0.0,-0.99995,0.0,0.0113]
[1779511337720,35.87,75436.09,0.0,-0.99995,0.0,0.0113]
[1779511337805,35.87,75436.05,0.0,-0.99995,0.0,0.0113]
[1779511337915,35.87,75436.05,0.0,-0.99995,0.0,0.0113]
[1779511337972,35.87,75436.05,0.0,-0.99995,0.0,0.0113]
[1779511343473,35.87,75435.89,0.0,-0.99995,0.0,0.0113]
[1779511347501,35.87,75433.71,0.0,-0.99995,0.0,0.01125]
[1779511348259,35.87,75433.71,0.0,-0.99995,0.0,0.01125]
[1779511348470,35.87,75433.71,0.0,-0.99995,0.0,0.01125]
[1779511348508,35.87,75434.16,0.0,-0.99995,0.0,0.01126]
[1779511349222,35.87,75434.16,0.0,-0.99995,0.0,0.01126]
[1779511349473,35.87,75434.16,0.0,-0.99995,0.0,0.01126]
[1779511353543,35.87,75435.86,0.0,-0.99995,0.0,0.01127]
[1779511357838,35.87,75436.17,0.0,-0.99995,0.0,0.01128]
[1779511357971,35.87,75436.44,0.0,-0.99995,0.0,0.01128]
[1779511358561,35.87,75436.44,0.0,-0.99995,0.0,0.01128]
[1779511358720,35.87,75436.44,0.0,-0.99995,0.0,0.01128]
[1779511358764,35.87,75436.44,0.0,-0.99995,0.0,0.01128]
[1779511365629,35.87,75438.16,0.0,-0.99995,0.0,0.01132]
[1779511366135,35.87,75438.16,0.0,-0.99995,0.0,0.01132]
[1779511366220,35.87,75438.16,0.0,-0.99995,0.0,0.01132]
[1779511366636,35.87,75437.36,0.0,-0.99995,0.0,0.0113]
[1779511367318,35.87,75437.36,0.0,-0.99995,0.0,0.0113]
[1779511367470,35.87,75437.36,0.0,-0.99995,0.0,0.0113]
[1779511375699,35.87,75438.57,0.0,-0.99995,0.0,0.01133]
[1779511377189,35.87,75439.44,0.0,-0.99995,0.0,0.01135]
[1779511377245,35.87,75439.44,0.0,-0.99995,0.0,0.01135]
[1779511377713,35.87,75438.6,0.0,-0.99995,0.0,0.01133]
[1779511378373,35.87,75438.6,0.0,-0.99995,0.0,0.01133]
[1779511378472,35.87,75438.6,0.0,-0.99995,0.0,0.01133]
[1779511385769,35.87,75438.49,0.0,-0.99995,0.0,0.01133]
[1779511390804,35.87,75438.17,0.0,-0.99995,0.0,0.01132]
[1779511395839,35.87,75438.28,0.0,-0.99995,0.0,0.01132]
[1779511396419,35.87,75438.28,0.0,-0.99995,0.0,0.01132]
[1779511396469,35.87,75438.28,0.0,-0.99995,0.0,0.01132]
[1779511396846,35.87,75438.31,0.0,-0.99995,0.0,0.01132]
[1779511397542,35.87,75438.31,0.0,-0.99995,0.0,0.01132]
[1779511397721,35.87,75438.31,0.0,-0.99995,0.0,0.01132]
[1779511402891,35.87,75438.23,0.0,-0.99995,0.0,0.01132]
[1779511409940,35.87,75439.71,0.0,-0.99995,0.0,0.01135]
[1779511410947,35.87,75441.8,0.0,-0.99995,0.0,0.0114]
[1779511412875,35.87,75441.8,0.0,-0.99995,0.0,0.0114]
[1779511411954,35.87,75443.14,0.0,-0.99995,0.0,0.0114]
[1779511412970,35.87,75443.14,0.0,-0.99995,0.0,0.0114]
[1779511413322,35.87,75442.58,0.0,-0.99995,0.0,0.01138]
[1779511415155,35.87,75442.72,0.0,-0.99995,0.0,0.01139]
[1779511415222,35.87,75442.72,0.0,-0.99995,0.0,0.01139]
[1779511418676,35.87,75441.9,0.0,-0.99995,0.0,0.01137]
[1779511418720,35.87,75441.9,0.0,-0.99995,0.0,0.01137]
[1779511418934,35.87,75441.47,0.0,-0.99995,0.0,0.01136]
[1779511420462,35.87,75442.52,0.0,-0.99995,0.0,0.01138]
[1779511420476,35.87,75442.52,0.0,-0.99995,0.0,0.01138]
[1779511434108,35.87,75441.4,0.0,-0.99995,0.0,0.01136]
[1779511440403,35.87,75441.17,0.0,-0.99995,0.0,0.01135]
[1779511440469,35.87,75441.17,0.0,-0.99995,0.0,0.01135]
[1779511440786,35.87,75441.21,0.0,-0.99995,0.0,0.01135]
[1779511442464,35.87,75441.17,0.0,-0.99995,0.0,0.01135]
[1779511442719,35.87,75441.17,0.0,-0.99995,0.0,0.01135]
[1779511447491,35.87,75441.18,0.0,-0.99995,0.0,0.01135]
[1779511447720,35.87,75441.18,0.0,-0.99995,0.0,0.01135]
[1779511457270,35.87,75441.1,0.0,-0.99995,0.0,0.01135]
[1779511459222,35.87,75441.22,0.0,-0.99995,0.0,0.01136]
[1779511459322,35.87,75435.52,0.0,-0.99995,0.0,0.01123]
[1779511461246,35.87,75435.21,0.0,-0.99995,0.0,0.01123]
[1779511461470,35.87,75435.21,0.0,-0.99995,0.0,0.01123]
[1779511462305,35.87,75429.99,0.0,-0.99995,0.0,0.01112]
[1779511463222,35.87,75429.99,0.0,-0.99995,0.0,0.01112]
[1779511463312,35.87,75428.27,0.0,-0.99995,0.0,0.01108]
[1779511468817,35.87,75428.19,0.0,-0.99995,0.0,0.01108]
[1779511468969,35.87,75428.19,0.0,-0.99995,0.0,0.01108]
[1779511472282,35.87,75428.18,0.0,-0.99995,0.0,0.01105]
[1779511472472,35.87,75428.18,0.0,-0.99995,0.0,0.01105]
[1779511472964,35.87,75427.37,0.0,-0.99995,0.0,0.01103]
[1779511474751,35.87,75427.37,0.0,-0.99995,0.0,0.01103]
[1779511474975,35.87,75427.37,0.0,-0.99995,0.0,0.01103]
[1779511479424,35.87,75429.87,0.0,-0.99995,0.0,0.01108]
[1779511480431,35.87,75431.63,0.0,-0.99995,0.0,0.01112]
[1779511482184,35.87,75431.63,0.0,-0.99995,0.0,0.01112]
[1779511482219,35.87,75431.63,0.0,-0.99995,0.0,0.01112]
[1779511487560,35.87,75431.77,0.0,-0.99995,0.0,0.01112]
[1779511487726,35.87,75431.77,0.0,-0.99995,0.0,0.01112]
[1779511489222,35.87,75430.74,0.0,-0.99995,0.0,0.0111]
[1779511489494,35.87,75430.78,0.0,-0.99995,0.0,0.0111]
[1779511491761,35.87,75431.75,0.0,-0.99995,0.0,0.01112]
[1779511491977,35.87,75431.75,0.0,-0.99995,0.0,0.01112]
[1779511498955,35.87,75431.93,0.0,-0.99995,0.0,0.01113]
[1779511498972,35.87,75431.93,0.0,-0.99995,0.0,0.01113]
[1779511500501,35.87,75431.15,0.0,-0.99995,0.0,0.01111]
[1779511500718,35.87,75431.15,0.0,-0.99995,0.0,0.01111]
[1779511500820,35.87,75430.49,0.0,-0.99995,0.0,0.0111]
[1779511502585,35.87,75433.57,0.0,-0.99995,0.0,0.01116]
[1779511503384,35.87,75433.57,0.0,-0.99995,0.0,0.01116]
[1779511503469,35.87,75433.57,0.0,-0.99995,0.0,0.01116]
[1779511506601,35.87,75434.01,0.0,-0.99995,0.0,0.01117]
[1779511506720,35.87,75434.01,0.0,-0.99995,0.0,0.01117]
[1779511508634,35.87,75442.99,0.0,-0.99995,0.0,0.01136]
[1779511509328,35.87,75442.99,0.0,-0.99995,0.0,0.01136]
[1779511509472,35.87,75442.99,0.0,-0.99995,0.0,0.01136]
[1779511509641,35.87,75443.34,0.0,-0.99995,0.0,0.01137]
[1779511512105,35.87,75442.6,0.0,-0.99995,0.0,0.01135]
[1779511512219,35.87,75442.6,0.0,-0.99995,0.0,0.01135]
[1779511517697,35.87,75438.78,0.0,-0.99995,0.0,0.01127]
[1779511519232,35.87,75436.28,0.0,-0.99995,0.0,0.01122]
[1779511519468,35.87,75436.28,0.0,-0.99995,0.0,0.01122]
[1779511521368,35.87,75435.34,0.0,-0.99995,0.0,0.0112]
[1779511521469,35.87,75435.34,0.0,-0.99995,0.0,0.0112]
[1779511521725,35.87,75435.27,0.0,-0.99995,0.0,0.0112]
[1779511523861,35.87,75435.27,0.0,-0.99995,0.0,0.0112]
[1779511523987,35.87,75435.27,0.0,-0.99995,0.0,0.0112]
[1779511529927,35.87,75433.16,0.0,-0.99995,0.0,0.01115]
[1779511529968,35.87,75433.16,0.0,-0.99995,0.0,0.01115]
[1779511530822,35.87,75433.56,0.0,-0.99995,0.0,0.01116]
[1779511530969,35.87,75433.56,0.0,-0.99995,0.0,0.01116]
[1779511531012,35.87,75433.51,0.0,-0.99995,0.0,0.01113]
[1779511536832,35.87,75432.15,0.0,-0.99995,0.0,0.0111]
[1779511538213,35.87,75433.04,0.0,-0.99995,0.0,0.01112]
[1779511538218,35.87,75433.04,0.0,-0.99995,0.0,0.01112]
[1779511542574,35.87,75432.36,0.0,-0.99995,0.0,0.01111]
[1779511542718,35.87,75432.36,0.0,-0.99995,0.0,0.01111]
[1779511543086,35.87,75431.99,0.0,-0.99995,0.0,0.0111]
[1779511543222,35.87,75431.99,0.0,-0.99995,0.0,0.0111]
[1779511543881,35.87,75432.59,0.0,-0.99995,0.0,0.01111]
[1779511548915,35.87,75430.22,0.0,-0.99995,0.0,0.01106]
[1779511554958,35.87,75429.01,0.0,-0.99995,0.0,0.01104]
[1779511555289,35.87,75429.01,0.0,-0.99995,0.0,0.01104]
[1779511555468,35.87,75429.01,0.0,-0.99995,0.0,0.01104]
[1779511560583,35.87,75432.32,0.0,-0.99995,0.0,0.01111]
[1779511560720,35.87,75432.32,0.0,-0.99995,0.0,0.01111]
[1779511561532,35.87,75432.33,0.0,-0.99995,0.0,0.01111]
[1779511561720,35.87,75432.33,0.0,-0.99995,0.0,0.01111]
[1779511562007,35.87,75432.3,0.0,-0.99995,0.0,0.01111]
[1779511567042,35.87,75431.93,0.0,-0.99995,0.0,0.0111]
[1779511572077,35.87,75432.47,0.0,-0.99995,0.0,0.01111]
[1779511577112,35.87,75432.32,0.0,-0.99995,0.0,0.01111]
[1779511580679,35.87,75432.2,0.0,-0.99995,0.0,0.0111]
[1779511580719,35.87,75432.2,0.0,-0.99995,0.0,0.0111]
[1779511586175,35.87,75431.9,0.0,-0.99995,0.0,0.0111]
[1779511591229,35.87,75431.78,0.0,-0.99995,0.0,0.01106]
[1779511594706,35.87,75431.78,0.0,-0.99995,0.0,0.01106]
[1779511594718,35.87,75431.78,0.0,-0.99995,0.0,0.01106]
[1779511597578,35.87,75432.63,0.0,-0.99995,0.0,0.01108]
[1779511597719,35.87,75432.63,0.0,-0.99995,0.0,0.01108]
[1779511597817,35.87,75432.57,0.0,-0.99995,0.0,0.01108]
[1779511604523,35.87,75433.81,0.0,-0.99995,0.0,0.01111]
[1779511605223,35.87,75435.81,0.0,-0.99995,0.0,0.01115]
[1779511605990,35.87,75435.81,0.0,-0.99995,0.0,0.01115]
[1779511606071,35.87,75437.33,0.0,-0.99995,0.0,0.01118]
[1779511606222,35.87,75437.33,0.0,-0.99995,0.0,0.01118]
[1779511611368,35.87,75437.27,0.0,-0.99995,0.0,0.01118]
[1779511612661,35.87,75437.27,0.0,-0.99995,0.0,0.01118]
[1779511612721,35.87,75437.27,0.0,-0.99995,0.0,0.01118]
[1779511613382,35.87,75434.64,0.0,-0.99995,0.0,0.01112]
[1779511614389,35.87,75431.91,0.0,-0.99995,0.0,0.01107]
[1779511619777,35.87,75432.54,0.0,-0.99995,0.0,0.01108]
[1779511619970,35.87,75432.54,0.0,-0.99995,0.0,0.01108]
[1779511619997,35.87,75432.76,0.0,-0.99995,0.0,0.01109]
[1779511625466,35.87,75435.97,0.0,-0.99995,0.0,0.01115]
[1779511627480,35.87,75438.5,0.0,-0.99995,0.0,0.01121]
[1779511628439,35.87,75438.5,0.0,-0.99995,0.0,0.01121]
[1779511628477,35.87,75438.5,0.0,-0.99995,0.0,0.01121]
[1779511628585,35.87,75438.5,0.0,-0.99995,0.0,0.01121]
[1779511628721,35.87,75438.5,0.0,-0.99995,0.0,0.01121]
[1779511628816,35.87,75437.76,0.0,-0.99995,0.0,0.01119]
[1779511634529,35.87,75437.22,0.0,-0.99995,0.0,0.01118]
[1779511640142,35.87,75437.39,0.0,-0.99995,0.0,0.01118]
[1779511640222,35.87,75437.39,0.0,-0.99995,0.0,0.01118]
[1779511646613,35.87,75437.49,0.0,-0.99995,0.0,0.01119]
[1779511649968,35.87,75437.31,0.0,-0.99995,0.0,0.01118]
[1779511650017,35.87,75437.31,0.0,-0.99995,0.0,0.01118]
[1779511650114,35.87,75437.39,0.0,-0.99995,0.0,0.01118]
[1779511650223,35.87,75437.39,0.0,-0.99995,0.0,0.01118]
[1779511655676,35.87,75437.75,0.0,-0.99995,0.0,0.01116]
[1779511657385,35.87,75437.26,0.0,-0.99995,0.0,0.01115]
[1779511657472,35.87,75437.26,0.0,-0.99995,0.0,0.01115]
[1779511657537,35.87,75437.26,0.0,-0.99995,0.0,0.01115]
[1779511657722,35.87,75437.26,0.0,-0.99995,0.0,0.01115]
[1779511657822,35.87,75437.26,0.0,-0.99995,0.0,0.01115]
[1779511664632,35.87,75435.14,0.0,-0.99995,0.0,0.01111]
[1779511664722,35.87,75435.14,0.0,-0.99995,0.0,0.01111]
[1779511669774,35.87,75434.03,0.0,-0.99995,0.0,0.01108]
[1779511671163,35.87,75434.03,0.0,-0.99995,0.0,0.01108]
[1779511671224,35.87,75434.96,0.0,-0.99995,0.0,0.0111]
[1779511671260,35.87,75434.96,0.0,-0.99995,0.0,0.0111]
[1779511671474,35.87,75434.96,0.0,-0.99995,0.0,0.0111]
[1779511671788,35.87,75434.46,0.0,-0.99995,0.0,0.01109]
[1779511676823,35.87,75433.86,0.0,-0.99995,0.0,0.01108]
[1779511681858,35.87,75433.77,0.0,-0.99995,0.0,0.01108]
[1779511685948,35.87,75433.69,0.0,-0.99995,0.0,0.01108]
[1779511685970,35.87,75433.69,0.0,-0.99995,0.0,0.01108]
[1779511690610,35.87,75434.28,0.0,-0.99995,0.0,0.01109]
[1779511690720,35.87,75434.28,0.0,-0.99995,0.0,0.01109]
[1779511690747,35.87,75434.28,0.0,-0.99995,0.0,0.01109]
[1779511690975,35.87,75434.28,0.0,-0.99995,0.0,0.01109]
[1779511691076,35.87,75434.28,0.0,-0.99995,0.0,0.01109]
[1779511693945,35.87,75437.33,0.0,-0.99995,0.0,0.01115]
[1779511695606,35.87,75436.43,0.0,-0.99995,0.0,0.01113]
[1779511695725,35.87,75436.43,0.0,-0.99995,0.0,0.01113]
[1779511700953,35.87,75435.52,0.0,-0.99995,0.0,0.01111]
[1779511700972,35.87,75435.52,0.0,-0.99995,0.0,0.01111]
[1779511701054,35.87,75435.52,0.0,-0.99995,0.0,0.01111]
[1779511701224,35.87,75435.52,0.0,-0.99995,0.0,0.01111]
[1779511701156,35.87,75435.48,0.0,-0.99995,0.0,0.01111]
[1779511707038,35.87,75434.99,0.0,-0.99995,0.0,0.0111]
[1779511711066,35.87,75437.1,0.0,-0.99995,0.0,0.01112]
[1779511711793,35.87,75437.1,0.0,-0.99995,0.0,0.01112]
[1779511711973,35.87,75437.1,0.0,-0.99995,0.0,0.01112]
[1779511716102,35.87,75434.38,0.0,-0.99995,0.0,0.01106]
[1779511717180,35.87,75434.38,0.0,-0.99995,0.0,0.01106]
[1779511717226,35.87,75434.38,0.0,-0.99995,0.0,0.01106]
[1779511717293,35.87,75433.64,0.0,-0.99995,0.0,0.01104]
[1779511717473,35.87,75433.64,0.0,-0.99995,0.0,0.01104]
[1779511718116,35.87,75434.39,0.0,-0.99995,0.0,0.01106]
[1779511723151,35.87,75433.5,0.0,-0.99995,0.0,0.01104]
[1779511723852,35.87,75433.5,0.0,-0.99995,0.0,0.01104]
[1779511723974,35.87,75433.5,0.0,-0.99995,0.0,0.01104]
[1779511727179,35.87,75430.08,0.0,-0.99995,0.0,0.01097]
[1779511729163,35.87,75429.3,0.0,-0.99995,0.0,0.01095]
[1779511729222,35.87,75429.3,0.0,-0.99995,0.0,0.01095]
[1779511729437,35.87,75428.86,0.0,-0.99995,0.0,0.01094]
[1779511729471,35.87,75428.86,0.0,-0.99995,0.0,0.01094]
[1779511730200,35.87,75426.49,0.0,-0.99995,0.0,0.0109]
[1779511733345,35.87,75426.2,0.0,-0.99995,0.0,0.01089]
[1779511733474,35.87,75426.2,0.0,-0.99995,0.0,0.01089]
[1779511738490,35.87,75426.26,0.0,-0.99995,0.0,0.01089]
[1779511740270,35.87,75429.73,0.0,-0.99995,0.0,0.01096]
[1779511741413,35.87,75429.73,0.0,-0.99995,0.0,0.01096]
[1779511741472,35.87,75429.73,0.0,-0.99995,0.0,0.01096]
[1779511741719,35.87,75429.73,0.0,-0.99995,0.0,0.01096]
[1779511741807,35.87,75430.02,0.0,-0.99995,0.0,0.01097]
[1779511745586,35.87,75428.76,0.0,-0.99995,0.0,0.01094]
[1779511745720,35.87,75428.76,0.0,-0.99995,0.0,0.01094]
[1779511751446,35.87,75428.78,0.0,-0.99995,0.0,0.01094]
[1779511751475,35.87,75428.78,0.0,-0.99995,0.0,0.01094]
[1779511751561,35.87,75428.78,0.0,-0.99995,0.0,0.01094]
[1779511751720,35.87,75428.78,0.0,-0.99995,0.0,0.01094]
[1779511751766,35.87,75428.82,0.0,-0.99995,0.0,0.01094]
[1779511755496,35.87,75428.82,0.0,-0.99995,0.0,0.01094]
[1779511755719,35.87,75428.82,0.0,-0.99995,0.0,0.01094]
[1779511760410,35.87,75431.41,0.0,-0.99995,0.0,0.011]
[1779511761397,35.87,75431.41,0.0,-0.99995,0.0,0.011]
[1779511761476,35.87,75431.41,0.0,-0.99995,0.0,0.011]
[1779511761643,35.87,75431.41,0.0,-0.99995,0.0,0.011]
[1779511761723,35.87,75431.41,0.0,-0.99995,0.0,0.011]
[1779511761745,35.87,75431.14,0.0,-0.99995,0.0,0.01099]
[1779511767461,35.87,75430.94,0.0,-0.99995,0.0,0.01099]
[1779511770383,35.87,75431.2,0.0,-0.99995,0.0,0.01099]
[1779511770475,35.87,75431.2,0.0,-0.99995,0.0,0.01099]
[1779511775517,35.87,75430.69,0.0,-0.99995,0.0,0.01095]
[1779511781559,35.87,75430.34,0.0,-0.99995,0.0,0.01095]
[1779511786594,35.87,75431.82,0.0,-0.99995,0.0,0.01098]
[1779511788032,35.87,75431.82,0.0,-0.99995,0.0,0.01098]
[1779511788221,35.87,75431.82,0.0,-0.99995,0.0,0.01098]
[1779511788410,35.87,75431.8,0.0,-0.99995,0.0,0.01098]
[1779511788470,35.87,75431.8,0.0,-0.99995,0.0,0.01098]
[1779511788608,35.87,75431.74,0.0,-0.99995,0.0,0.01098]
[1779511793561,35.87,75432.52,0.0,-0.99995,0.0,0.01099]
[1779511793722,35.87,75432.52,0.0,-0.99995,0.0,0.01099]
[1779511799072,35.87,75431.38,0.0,-0.99995,0.0,0.01097]
[1779511799224,35.87,75431.38,0.0,-0.99995,0.0,0.01097]
[1779511799408,35.87,75431.04,0.0,-0.99995,0.0,0.01096]
[1779511799475,35.87,75431.04,0.0,-0.99995,0.0,0.01096]
[1779511799685,35.87,75441.57,0.0,-0.99995,0.0,0.01118]
[1779511800692,35.87,75440.75,0.0,-0.99995,0.0,0.01117]
[1779511805727,35.87,75441.05,0.0,-0.99995,0.0,0.01117]
[1779511810762,35.87,75446.28,0.0,-0.99995,0.0,0.01128]
[1779511812932,35.87,75446.6,0.0,-0.99995,0.0,0.01129]
[1779511812975,35.87,75446.6,0.0,-0.99995,0.0,0.01129]
[1779511819826,35.87,75446.69,0.0,-0.99995,0.0,0.01129]
[1779511824861,35.87,75448.82,0.0,-0.99995,0.0,0.01134]
[1779511827197,35.87,75448.14,0.0,-0.99995,0.0,0.01132]
[1779511827227,35.87,75448.14,0.0,-0.99995,0.0,0.01132]
[1779511827298,35.87,75452.32,0.0,-0.99995,0.0,0.01141]
[1779511827656,35.87,75452.32,0.0,-0.99995,0.0,0.01141]
[1779511827721,35.87,75452.32,0.0,-0.99995,0.0,0.01141]
[1779511827882,35.87,75452.01,0.0,-0.99995,0.0,0.01141]
[1779511833924,35.87,75452.88,0.0,-0.99995,0.0,0.0114]
[1779511835222,35.87,75452.88,0.0,-0.99995,0.0,0.0114]
[1779511835473,35.87,75452.88,0.0,-0.99995,0.0,0.0114]
[1779511840972,35.87,75452.25,0.0,-0.99995,0.0,0.01138]
[1779511845254,35.87,75452.1,0.0,-0.99995,0.0,0.01138]
[1779511845471,35.87,75452.03,0.0,-0.99995,0.0,0.01138]
[1779511845749,35.87,75452.03,0.0,-0.99995,0.0,0.01138]
[1779511845970,35.87,75452.03,0.0,-0.99995,0.0,0.01138]
[1779511846071,35.87,75452.03,0.0,-0.99995,0.0,0.01138]
[1779511852050,35.87,75451.91,0.0,-0.99995,0.0,0.01137]
[1779511855994,35.87,75450.83,0.0,-0.99995,0.0,0.01135]
[1779511856223,35.87,75450.83,0.0,-0.99995,0.0,0.01135]
[1779511863128,35.87,75451.1,0.0,-0.99995,0.0,0.01136]
[1779511866253,35.87,75451.63,0.0,-0.99995,0.0,0.01137]
[1779511866472,35.87,75452.35,0.0,-0.99995,0.0,0.01138]
[1779511867167,35.87,75452.35,0.0,-0.99995,0.0,0.01138]
[1779511867219,35.87,75452.35,0.0,-0.99995,0.0,0.01138]
[1779511867250,35.87,75453.45,0.0,-0.99995,0.0,0.01141]
[1779511874206,35.87,75453.64,0.0,-0.99995,0.0,0.01141]
[1779511876145,35.87,75454.53,0.0,-0.99995,0.0,0.01143]
[1779511876221,35.87,75454.53,0.0,-0.99995,0.0,0.01143]
[1779511884275,35.87,75454.02,0.0,-0.99995,0.0,0.01142]
[1779511889311,35.87,75453.91,0.0,-0.99995,0.0,0.01142]
[1779511890305,35.87,75453.91,0.0,-0.99995,0.0,0.01142]
[1779511890471,35.87,75454.02,0.0,-0.99995,0.0,0.01142]
[1779511891220,35.87,75454.02,0.0,-0.99995,0.0,0.01142]
[1779511891262,35.87,75454.02,0.0,-0.99995,0.0,0.01139]
[1779511891469,35.87,75454.02,0.0,-0.99995,0.0,0.01139]
[1779511899387,35.87,75454.4,0.0,-0.99995,0.0,0.0114]
[1779511899471,35.87,75453.78,0.0,-0.99995,0.0,0.01138]
[1779511907442,35.87,75454.12,0.0,-0.99995,0.0,0.01139]
[1779511911677,35.87,75454.61,0.0,-0.99995,0.0,0.0114]
[1779511911719,35.87,75454.61,0.0,-0.99995,0.0,0.0114]
[1779511912692,35.87,75455.07,0.0,-0.99995,0.0,0.01141]
[1779511912719,35.87,75455.07,0.0,-0.99995,0.0,0.01141]
[1779511912720,35.87,75455.94,0.0,-0.99995,0.0,0.01143]
[1779511918519,35.87,75455.63,0.0,-0.99995,0.0,0.01142]
[1779511923553,35.87,75455.16,0.0,-0.99995,0.0,0.01141]
[1779511924523,35.87,75455.16,0.0,-0.99995,0.0,0.01141]
[1779511924719,35.87,75455.16,0.0,-0.99995,0.0,0.01141]
[1779511930160,35.87,75455.51,0.0,-0.99995,0.0,0.01142]
[1779511930219,35.87,75455.51,0.0,-0.99995,0.0,0.01142]
[1779511930525,35.87,75454.63,0.0,-0.99995,0.0,0.0114]
[1779511930720,35.87,75454.63,0.0,-0.99995,0.0,0.0114]
[1779511930821,35.87,75454.64,0.0,-0.99995,0.0,0.0114]
[1779511938659,35.87,75454.77,0.0,-0.99995,0.0,0.01141]
[1779511944701,35.87,75455.04,0.0,-0.99995,0.0,0.01141]
[1779511949736,35.87,75455.38,0.0,-0.99995,0.0,0.01142]
[1779511953513,35.87,75455.07,0.0,-0.99995,0.0,0.01138]
[1779511953719,35.87,75455.07,0.0,-0.99995,0.0,0.01138]
[1779511959812,35.87,75454.58,0.0,-0.99995,0.0,0.01137]
[1779511960807,35.87,75454.58,0.0,-0.99995,0.0,0.01137]
[1779511960971,35.87,75454.58,0.0,-0.99995,0.0,0.01137]
[1779511962345,35.87,75453.13,0.0,-0.99995,0.0,0.01134]
[1779511962469,35.87,75453.13,0.0,-0.99995,0.0,0.01134]
[1779511962395,35.87,75451.78,0.0,-0.99995,0.0,0.01131]
[1779511967876,35.87,75451.26,0.0,-0.99995,0.0,0.0113]
[1779511970139,35.87,75451.28,0.0,-0.99995,0.0,0.0113]
[1779511970219,35.87,75451.28,0.0,-0.99995,0.0,0.0113]
[1779511975935,35.87,75450.92,0.0,-0.99995,0.0,0.01129]
[1779511980970,35.87,75451.43,0.0,-0.99995,0.0,0.0113]
[1779511986755,35.87,75451.44,0.0,-0.99995,0.0,0.0113]
[1779511986977,35.87,75451.44,0.0,-0.99995,0.0,0.0113]
[1779511987660,35.87,75451.35,0.0,-0.99995,0.0,0.0113]
[1779511987720,35.87,75451.35,0.0,-0.99995,0.0,0.0113]
[1779511989026,35.87,75451.49,0.0,-0.99995,0.0,0.0113]
[1779511993750,35.87,75452.14,0.0,-0.99995,0.0,0.01132]
[1779511993970,35.87,75452.14,0.0,-0.99995,0.0,0.01132]
[1779512001110,35.87,75452.11,0.0,-0.99995,0.0,0.01132]
[1779512009166,35.87,75452.05,0.0,-0.99995,0.0,0.01132]
[1779512012623,35.87,75452.43,0.0,-0.99995,0.0,0.0113]
[1779512012719,35.87,75452.43,0.0,-0.99995,0.0,0.0113]
[1779512014136,35.87,75452.94,0.0,-0.99995,0.0,0.01131]
[1779512014219,35.87,75452.94,0.0,-0.99995,0.0,0.01131]
[1779512014297,35.87,75452.43,0.0,-0.99995,0.0,0.0113]
[1779512021614,35.87,75451.96,0.0,-0.99995,0.0,0.01128]
[1779512021719,35.87,75451.96,0.0,-0.99995,0.0,0.01128]
[1779512027599,35.87,75452.0,0.0,-0.99995,0.0,0.01129]
[1779512027653,35.87,75452.0,0.0,-0.99995,0.0,0.01129]
[1779512028299,35.87,75446.75,0.0,-0.99995,0.0,0.01117]
[1779512028951,35.87,75446.75,0.0,-0.99995,0.0,0.01117]
[1779512028972,35.87,75446.75,0.0,-0.99995,0.0,0.01117]
[1779512029306,35.87,75446.95,0.0,-0.99995,0.0,0.01118]
[1779512034341,35.87,75446.88,0.0,-0.99995,0.0,0.01118]
[1779512034598,35.87,75446.88,0.0,-0.99995,0.0,0.01118]
[1779512034719,35.87,75446.88,0.0,-0.99995,0.0,0.01118]
[1779512040383,35.87,75445.97,0.0,-0.99995,0.0,0.01116]
[1779512045418,35.87,75444.8,0.0,-0.99995,0.0,0.01113]
[1779512048439,35.87,75442.28,0.0,-0.99995,0.0,0.01108]
[1779512049220,35.87,75442.28,0.0,-0.99995,0.0,0.01108]
[1779512050182,35.87,75441.63,0.0,-0.99995,0.0,0.01107]
[1779512050220,35.87,75441.63,0.0,-0.99995,0.0,0.01107]
[1779512050272,35.87,75441.63,0.0,-0.99995,0.0,0.01107]
[1779512056495,35.87,75441.48,0.0,-0.99995,0.0,0.01106]
[1779512061531,35.87,75441.32,0.0,-0.99995,0.0,0.01106]
[1779512066566,35.87,75438.98,0.0,-0.99995,0.0,0.01101]
[1779512071601,35.87,75438.97,0.0,-0.99995,0.0,0.01098]
[1779512074700,35.87,75438.97,0.0,-0.99995,0.0,0.01098]
[1779512074719,35.87,75438.97,0.0,-0.99995,0.0,0.01098]
[1779512085700,35.87,75439.16,0.0,-0.99995,0.0,0.01098]
[1779512091742,35.87,75439.08,0.0,-0.99995,0.0,0.01098]
[1779512100805,35.87,75439.31,0.0,-0.99995,0.0,0.01099]
[1779512102818,35.87,75442.12,0.0,-0.99995,0.0,0.01105]
[1779512105223,35.87,75442.09,0.0,-0.99995,0.0,0.01105]
[1779512105324,35.87,75444.78,0.0,-0.99995,0.0,0.0111]
[1779512106224,35.87,75444.78,0.0,-0.99995,0.0,0.0111]
[1779512106469,35.87,75444.78,0.0,-0.99995,0.0,0.0111]
[1779512106504,35.87,75443.95,0.0,-0.99995,0.0,0.01108]
[1779512111882,35.87,75443.73,0.0,-0.99995,0.0,0.01108]
[1779512116917,35.87,75443.49,0.0,-0.99995,0.0,0.01107]
[1779512121952,35.87,75443.54,0.0,-0.99995,0.0,0.01108]
[1779512126987,35.87,75443.68,0.0,-0.99995,0.0,0.01108]
[1779512127695,35.87,75443.68,0.0,-0.99995,0.0,0.01108]
[1779512127721,35.87,75443.68,0.0,-0.99995,0.0,0.01108]
[1779512133029,35.87,75443.64,0.0,-0.99995,0.0,0.01105]
[1779512139071,35.87,75443.67,0.0,-0.99995,0.0,0.01105]
[1779512144106,35.87,75443.68,0.0,-0.99995,0.0,0.01105]
[1779512154195,35.87,75443.71,0.0,-0.99995,0.0,0.01105]
[1779512161248,35.87,75443.29,0.0,-0.99995,0.0,0.01104]
[1779512168297,35.87,75443.56,0.0,-0.99995,0.0,0.01105]
[1779512173331,35.87,75443.52,0.0,-0.99995,0.0,0.01105]
[1779512174616,35.87,75443.52,0.0,-0.99995,0.0,0.01105]
[1779512174719,35.87,75443.21,0.0,-0.99995,0.0,0.01104]
[1779512176213,35.87,75443.21,0.0,-0.99995,0.0,0.01104]
[1779512176217,35.87,75443.21,0.0,-0.99995,0.0,0.01104]
[1779512181388,35.87,75443.22,0.0,-0.99995,0.0,0.01104]
[1779512187430,35.87,75442.77,0.0,-0.99995,0.0,0.01103]
[1779512188437,35.87,75439.18,0.0,-0.99995,0.0,0.01095]
[1779512188972,35.87,75439.18,0.0,-0.99995,0.0,0.01095]
[1779512189218,35.87,75439.18,0.0,-0.99995,0.0,0.01095]
[1779512189444,35.87,75438.52,0.0,-0.99995,0.0,0.01094]
[1779512190284,35.87,75438.52,0.0,-0.99995,0.0,0.01094]
[1779512190472,35.87,75438.52,0.0,-0.99995,0.0,0.01094]
[1779512197499,35.87,75437.97,0.0,-0.99995,0.0,0.0109]
[1779512203542,35.87,75438.0,0.0,-0.99995,0.0,0.0109]
[1779512205194,35.87,75437.96,0.0,-0.99995,0.0,0.0109]
[1779512205221,35.87,75437.96,0.0,-0.99995,0.0,0.0109]
[1779512206320,35.87,75437.96,0.0,-0.99995,0.0,0.0109]
[1779512206469,35.87,75437.96,0.0,-0.99995,0.0,0.0109]
[1779512206570,35.87,75437.96,0.0,-0.99995,0.0,0.0109]
[1779512213611,35.87,75437.49,0.0,-0.99995,0.0,0.01089]
[1779512218647,35.87,75437.55,0.0,-0.99995,0.0,0.01089]
[1779512228717,35.87,75437.55,0.0,-0.99995,0.0,0.01089]
[1779512236772,35.87,75437.52,0.0,-0.99995,0.0,0.01089]
[1779512242815,35.87,75437.71,0.0,-0.99995,0.0,0.0109]
[1779512247850,35.87,75437.66,0.0,-0.99995,0.0,0.01089]
[1779512254899,35.87,75437.69,0.0,-0.99995,0.0,0.01087]
[1779512268997,35.87,75437.52,0.0,-0.99995,0.0,0.01086]
[1779512278170,35.87,75437.52,0.0,-0.99995,0.0,0.01086]
[1779512278219,35.87,75437.52,0.0,-0.99995,0.0,0.01086]
[1779512278321,35.87,75437.55,0.0,-0.99995,0.0,0.01086]
[1779512279758,35.87,75437.55,0.0,-0.99995,0.0,0.01086]
[1779512279969,35.87,75437.55,0.0,-0.99995,0.0,0.01086]
[1779512290144,35.87,75437.09,0.0,-0.99995,0.0,0.01085]
[1779512296219,35.87,75437.48,0.0,-0.99995,0.0,0.01086]
[1779512296233,35.87,75437.49,0.0,-0.99995,0.0,0.01086]
[1779512297542,35.87,75437.49,0.0,-0.99995,0.0,0.01086]
[1779512297722,35.87,75437.49,0.0,-0.99995,0.0,0.01086]
[1779512303235,35.87,75437.23,0.0,-0.99995,0.0,0.01086]
[1779512308271,35.87,75437.42,0.0,-0.99995,0.0,0.01086]
[1779512313305,35.87,75436.97,0.0,-0.99995,0.0,0.01082]
[1779512318557,35.87,75437.25,0.0,-0.99995,0.0,0.01083]
[1779512318719,35.87,75437.25,0.0,-0.99995,0.0,0.01083]
[1779512318743,35.87,75437.25,0.0,-0.99995,0.0,0.01083]
[1779512318820,35.87,75437.25,0.0,-0.99995,0.0,0.01083]
[1779512318969,35.87,75437.25,0.0,-0.99995,0.0,0.01083]
[1779512324391,35.87,75437.56,0.0,-0.99995,0.0,0.01083]
[1779512327363,35.87,75438.1,0.0,-0.99995,0.0,0.01084]
[1779512327469,35.87,75438.1,0.0,-0.99995,0.0,0.01084]
[1779512327570,35.87,75438.15,0.0,-0.99995,0.0,0.01085]
[1779512328534,35.87,75438.15,0.0,-0.99995,0.0,0.01085]
[1779512328720,35.87,75438.15,0.0,-0.99995,0.0,0.01085]
[1779512333423,35.87,75439.24,0.0,-0.99995,0.0,0.01087]
[1779512333469,35.87,75439.24,0.0,-0.99995,0.0,0.01087]
[1779512333486,35.87,75440.4,0.0,-0.99995,0.0,0.01089]
[1779512334924,35.87,75440.6,0.0,-0.99995,0.0,0.0109]
[1779512334969,35.87,75440.6,0.0,-0.99995,0.0,0.0109]
[1779512341510,35.87,75442.04,0.0,-0.99995,0.0,0.01093]
[1779512349566,35.87,75441.88,0.0,-0.99995,0.0,0.01092]
[1779512354601,35.87,75441.84,0.0,-0.99995,0.0,0.01092]
[1779512363664,35.87,75441.88,0.0,-0.99995,0.0,0.01092]
[1779512369708,35.87,75449.67,0.0,-0.99995,0.0,0.01109]
[1779512370715,35.87,75450.45,0.0,-0.99995,0.0,0.0111]
[1779512371140,35.87,75450.45,0.0,-0.99995,0.0,0.0111]
[1779512371221,35.87,75450.45,0.0,-0.99995,0.0,0.0111]
[1779512372440,35.87,75450.45,0.0,-0.99995,0.0,0.0111]
[1779512372468,35.87,75450.45,0.0,-0.99995,0.0,0.0111]
[1779512372729,35.87,75450.02,0.0,-0.99995,0.0,0.01106]
[1779512377764,35.87,75449.82,0.0,-0.99995,0.0,0.01106]
[1779512378771,35.87,75456.04,0.0,-0.99995,0.0,0.01119]
[1779512379786,35.87,75456.04,0.0,-0.99995,0.0,0.01119]
[1779512379821,35.87,75457.62,0.0,-0.99995,0.0,0.01123]
[1779512379968,35.87,75457.62,0.0,-0.99995,0.0,0.01123]
[1779512380785,35.87,75457.69,0.0,-0.99995,0.0,0.01123]
[1779512381267,35.87,75457.69,0.0,-0.99995,0.0,0.01123]
[1779512381475,35.87,75457.69,0.0,-0.99995,0.0,0.01123]
[1779512387834,35.87,75457.81,0.0,-0.99995,0.0,0.01123]
[1779512392876,35.87,75457.01,0.0,-0.99995,0.0,0.01121]
[1779512392972,35.87,75457.05,0.0,-0.99995,0.0,0.01121]
[1779512394845,35.87,75457.05,0.0,-0.99995,0.0,0.01121]
[1779512394882,35.87,75457.04,0.0,-0.99995,0.0,0.01121]
[1779512394971,35.87,75457.04,0.0,-0.99995,0.0,0.01121]
[1779512402491,35.87,75458.6,0.0,-0.99995,0.0,0.01125]
[1779512402721,35.87,75458.6,0.0,-0.99995,0.0,0.01125]
[1779512402940,35.87,75458.51,0.0,-0.99995,0.0,0.01124]
[1779512404022,35.87,75458.47,0.0,-0.99995,0.0,0.01124]
[1779512404229,35.87,75458.47,0.0,-0.99995,0.0,0.01124]
[1779512414020,35.87,75457.18,0.0,-0.99995,0.0,0.01122]
[1779512420196,35.87,75457.5,0.0,-0.99995,0.0,0.01122]
[1779512426104,35.87,75457.47,0.0,-0.99995,0.0,0.01122]
[1779512430117,35.87,75456.51,0.0,-0.99995,0.0,0.0112]
[1779512430218,35.87,75456.51,0.0,-0.99995,0.0,0.0112]
[1779512430320,35.87,75456.56,0.0,-0.99995,0.0,0.0112]
[1779512431747,35.87,75456.56,0.0,-0.99995,0.0,0.0112]
[1779512431971,35.87,75456.56,0.0,-0.99995,0.0,0.0112]
[1779512437144,35.87,75456.33,0.0,-0.99995,0.0,0.01117]
[1779512437220,35.87,75456.33,0.0,-0.99995,0.0,0.01117]
[1779512437246,35.87,75451.99,0.0,-0.99995,0.0,0.01108]
[1779512439369,35.87,75451.04,0.0,-0.99995,0.0,0.01106]
[1779512439398,35.87,75451.04,0.0,-0.99995,0.0,0.01106]
[1779512440216,35.87,75443.44,0.0,-0.99995,0.0,0.0109]
[1779512441223,35.87,75441.23,0.0,-0.99995,0.0,0.01085]
[1779512445642,35.87,75441.23,0.0,-0.99995,0.0,0.01085]
[1779512445718,35.87,75441.23,0.0,-0.99995,0.0,0.01085]
[1779512451292,35.87,75441.09,0.0,-0.99995,0.0,0.01085]
[1779512455282,35.87,75442.11,0.0,-0.99995,0.0,0.01087]
[1779512455469,35.87,75442.11,0.0,-0.99995,0.0,0.01087]
[1779512455570,35.87,75442.15,0.0,-0.99995,0.0,0.01087]
[1779512456988,35.87,75442.15,0.0,-0.99995,0.0,0.01087]
[1779512457224,35.87,75442.15,0.0,-0.99995,0.0,0.01087]
[1779512464385,35.87,75444.44,0.0,-0.99995,0.0,0.01092]
[1779512474455,35.87,75444.19,0.0,-0.99995,0.0,0.01091]
[1779512479489,35.87,75445.02,0.0,-0.99995,0.0,0.01093]
[1779512479718,35.87,75445.02,0.0,-0.99995,0.0,0.01093]
[1779512479721,35.87,75445.09,0.0,-0.99995,0.0,0.01093]
[1779512481106,35.87,75445.21,0.0,-0.99995,0.0,0.01093]
[1779512481219,35.87,75445.21,0.0,-0.99995,0.0,0.01093]
[1779512482511,35.87,75440.46,0.0,-0.99995,0.0,0.01084]
[1779512487952,35.87,75439.78,0.0,-0.99995,0.0,0.01082]
[1779512487968,35.87,75439.78,0.0,-0.99995,0.0,0.01082]
[1779512488020,35.87,75439.59,0.0,-0.99995,0.0,0.01082]
[1779512489500,35.87,75439.58,0.0,-0.99995,0.0,0.01082]
[1779512489721,35.87,75439.58,0.0,-0.99995,0.0,0.01082]
[1779512495602,35.87,75438.85,0.0,-0.99995,0.0,0.01077]
[1779512500875,35.87,75438.79,0.0,-0.99995,0.0,0.01077]
[1779512500969,35.87,75438.79,0.0,-0.99995,0.0,0.01077]
[1779512501046,35.87,75438.65,0.0,-0.99995,0.0,0.01077]
[1779512502844,35.87,75438.65,0.0,-0.99995,0.0,0.01077]
[1779512502970,35.87,75438.65,0.0,-0.99995,0.0,0.01077]
[1779512510709,35.87,75438.65,0.0,-0.99995,0.0,0.01077]
[1779512516751,35.87,75437.86,0.0,-0.99995,0.0,0.01075]
[1779512523143,35.87,75437.86,0.0,-0.99995,0.0,0.01075]
[1779512523217,35.87,75437.86,0.0,-0.99995,0.0,0.01075]
[1779512523472,35.87,75437.86,0.0,-0.99995,0.0,0.01075]
[1779512525136,35.87,75437.86,0.0,-0.99995,0.0,0.01075]
[1779512525219,35.87,75437.86,0.0,-0.99995,0.0,0.01075]
[1779512532522,35.87,75437.86,0.0,-0.99995,0.0,0.01075]
[1779512532718,35.87,75437.86,0.0,-0.99995,0.0,0.01075]
[1779512532820,35.87,75437.86,0.0,-0.99995,0.0,0.01075]
[1779512534435,35.87,75436.89,0.0,-0.99996,0.0,0.01073]
[1779512534469,35.87,75436.89,0.0,-0.99996,0.0,0.01073]
[1779512539912,35.87,75436.07,0.0,-0.99996,0.0,0.01072]
[1779512541103,35.87,75436.07,0.0,-0.99996,0.0,0.01072]
[1779512541218,35.87,75436.07,0.0,-0.99996,0.0,0.01072]
[1779512541925,35.87,75435.88,0.0,-0.99996,0.0,0.01071]
[1779512543408,35.87,75435.83,0.0,-0.99996,0.0,0.01071]
[1779512543469,35.87,75435.83,0.0,-0.99996,0.0,0.01071]
[1779512553003,35.87,75435.84,0.0,-0.99996,0.0,0.01068]
[1779512566094,35.87,75435.81,0.0,-0.99996,0.0,0.01068]
[1779512574150,35.87,75434.84,0.0,-0.99996,0.0,0.01066]
[1779512579185,35.87,75434.84,0.0,-0.99996,0.0,0.01066]
[1779512584220,35.87,75434.93,0.0,-0.99996,0.0,0.01066]
[1779512593283,35.87,75434.89,0.0,-0.99996,0.0,0.01066]
[1779512599672,35.87,75434.84,0.0,-0.99996,0.0,0.01066]
[1779512602650,35.87,75434.1,0.0,-0.99996,0.0,0.01065]
[1779512602719,35.87,75434.1,0.0,-0.99996,0.0,0.01065]
[1779512603221,35.87,75434.29,0.0,-0.99996,0.0,0.01065]
[1779512604360,35.87,75434.72,0.0,-0.99996,0.0,0.01066]
[1779512609395,35.87,75435.33,0.0,-0.99996,0.0,0.01067]
[1779512618458,35.87,75435.21,0.0,-0.99996,0.0,0.01064]
[1779512623493,35.87,75435.09,0.0,-0.99996,0.0,0.01064]
[1779512628528,35.87,75435.34,0.0,-0.99996,0.0,0.01064]
[1779512631428,35.87,75435.48,0.0,-0.99996,0.0,0.01065]
[1779512631468,35.87,75435.48,0.0,-0.99996,0.0,0.01065]
[1779512631549,35.87,75436.93,0.0,-0.99996,0.0,0.01068]
[1779512633218,35.87,75438.04,0.0,-0.99996,0.0,0.0107]
[1779512633563,35.87,75438.19,0.0,-0.99996,0.0,0.0107]
[1779512638597,35.87,75437.66,0.0,-0.99996,0.0,0.01069]
[1779512643704,35.87,75438.35,0.0,-0.99996,0.0,0.01071]
[1779512643969,35.87,75438.35,0.0,-0.99996,0.0,0.01071]
[1779512644062,35.87,75438.45,0.0,-0.99996,0.0,0.01071]
[1779512645542,35.87,75438.61,0.0,-0.99996,0.0,0.01071]
[1779512645719,35.87,75438.61,0.0,-0.99996,0.0,0.01071]
[1779512648547,35.87,75438.59,0.0,-0.99996,0.0,0.01071]
[1779512648668,35.87,75437.24,0.0,-0.99996,0.0,0.01068]
[1779512651218,35.87,75436.9,0.0,-0.99996,0.0,0.01068]
[1779512651689,35.87,75436.81,0.0,-0.99996,0.0,0.01067]
[1779512657731,35.87,75436.87,0.0,-0.99996,0.0,0.01068]
[1779512662766,35.87,75436.21,0.0,-0.99996,0.0,0.01066]
[1779512669815,35.87,75436.32,0.0,-0.99996,0.0,0.01066]
[1779512674850,35.87,75436.26,0.0,-0.99996,0.0,0.01063]
[1779512679299,35.87,75435.53,0.0,-0.99996,0.0,0.01062]
[1779512679472,35.87,75435.53,0.0,-0.99996,0.0,0.01062]
[1779512684920,35.87,75435.09,0.0,-0.99996,0.0,0.01061]
[1779512685927,35.87,75437.69,0.0,-0.99996,0.0,0.01066]
[1779512686450,35.87,75437.69,0.0,-0.99996,0.0,0.01066]
[1779512686469,35.87,75437.69,0.0,-0.99996,0.0,0.01066]
[1779512687943,35.87,75444.51,0.0,-0.99995,0.0,0.0108]
[1779512688950,35.87,75446.5,0.0,-0.99995,0.0,0.01084]
[1779512692978,35.87,75465.0,0.0,-0.99995,0.0,0.01123]
[1779512693985,35.87,75469.33,0.0,-0.99995,0.0,0.01133]
[1779512695040,35.87,75469.33,0.0,-0.99995,0.0,0.01133]
[1779512695141,35.87,75467.9,0.0,-0.99995,0.0,0.0113]
[1779512696050,35.87,75467.9,0.0,-0.99995,0.0,0.0113]
[1779512696116,35.87,75468.01,0.0,-0.99995,0.0,0.0113]
[1779512696927,35.87,75468.01,0.0,-0.99995,0.0,0.0113]
[1779512696970,35.87,75468.01,0.0,-0.99995,0.0,0.0113]
[1779512697007,35.87,75466.45,0.0,-0.99995,0.0,0.01126]
[1779512698014,35.87,75461.14,0.0,-0.99995,0.0,0.01115]
[1779512700739,35.87,75460.57,0.0,-0.99995,0.0,0.01114]
[1779512700970,35.87,75460.57,0.0,-0.99995,0.0,0.01114]
[1779512703053,35.87,75457.3,0.0,-0.99995,0.0,0.01107]
[1779512704060,35.87,75453.98,0.0,-0.99995,0.0,0.011]
[1779512707800,35.87,75453.02,0.0,-0.99995,0.0,0.01098]
[1779512707975,35.87,75453.02,0.0,-0.99995,0.0,0.01098]
[1779512710220,35.87,75453.19,0.0,-0.99995,0.0,0.01098]
[1779512711111,35.87,75453.99,0.0,-0.99995,0.0,0.011]
[1779512712825,35.87,75453.28,0.0,-0.99995,0.0,0.01099]
[1779512712970,35.87,75453.28,0.0,-0.99995,0.0,0.01099]
[1779512718160,35.87,75453.69,0.0,-0.99995,0.0,0.01099]
[1779512718291,35.87,75453.69,0.0,-0.99995,0.0,0.01099]
[1779512718469,35.87,75453.69,0.0,-0.99995,0.0,0.01099]
[1779512719167,35.87,75453.33,0.0,-0.99995,0.0,0.01099]
[1779512721782,35.87,75453.51,0.0,-0.99995,0.0,0.01099]
[1779512721983,35.87,75453.51,0.0,-0.99995,0.0,0.01099]
[1779512727223,35.87,75453.28,0.0,-0.99995,0.0,0.01099]
[1779512740314,35.87,75453.44,0.0,-0.99995,0.0,0.01096]
[1779512742328,35.87,75456.76,0.0,-0.99995,0.0,0.01103]
[1779512745265,35.87,75457.12,0.0,-0.99995,0.0,0.01104]
[1779512745470,35.87,75457.1,0.0,-0.99995,0.0,0.01104]
[1779512745571,35.87,75459.9,0.0,-0.99995,0.0,0.0111]
[1779512747352,35.87,75459.99,0.0,-0.99995,0.0,0.0111]
[1779512747470,35.87,75459.99,0.0,-0.99995,0.0,0.0111]
[1779512747571,35.87,75460.24,0.0,-0.99995,0.0,0.0111]
[1779512749920,35.87,75460.31,0.0,-0.99995,0.0,0.0111]
[1779512749969,35.87,75460.31,0.0,-0.99995,0.0,0.0111]
[1779512750070,35.87,75463.65,0.0,-0.99995,0.0,0.01117]
[1779512751391,35.87,75466.74,0.0,-0.99995,0.0,0.01124]
[1779512753405,35.87,75474.89,0.0,-0.99995,0.0,0.01142]
[1779512755135,35.87,75474.89,0.0,-0.99995,0.0,0.01142]
[1779512755219,35.87,75474.89,0.0,-0.99995,0.0,0.01142]
[1779512755236,35.87,75474.37,0.0,-0.99995,0.0,0.01141]
[1779512757325,35.87,75474.46,0.0,-0.99995,0.0,0.01141]
[1779512757471,35.87,75474.46,0.0,-0.99995,0.0,0.01141]
[1779512757572,35.87,75474.46,0.0,-0.99995,0.0,0.01141]
[1779512761393,35.87,75476.37,0.0,-0.99995,0.0,0.01145]
[1779512761469,35.87,75476.37,0.0,-0.99995,0.0,0.01145]
[1779512769519,35.87,75477.74,0.0,-0.99995,0.0,0.01148]
[1779512771533,35.87,75472.23,0.0,-0.99995,0.0,0.01136]
[1779512772965,35.87,75472.23,0.0,-0.99995,0.0,0.01136]
[1779512773221,35.87,75472.23,0.0,-0.99995,0.0,0.01136]
[1779512775896,35.87,75469.93,0.0,-0.99995,0.0,0.01131]
[1779512775971,35.87,75469.93,0.0,-0.99995,0.0,0.01131]
[1779512775997,35.87,75469.89,0.0,-0.99995,0.0,0.01131]
[1779512777575,35.87,75472.45,0.0,-0.99995,0.0,0.01136]
[1779512783013,35.87,75471.15,0.0,-0.99995,0.0,0.01134]
[1779512783220,35.87,75471.15,0.0,-0.99995,0.0,0.01134]
[1779512783617,35.87,75464.53,0.0,-0.99995,0.0,0.01119]
[1779512785631,35.87,75461.04,0.0,-0.99995,0.0,0.01112]
[1779512787789,35.87,75461.29,0.0,-0.99995,0.0,0.01112]
[1779512787969,35.87,75461.29,0.0,-0.99995,0.0,0.01112]
[1779512790257,35.87,75461.9,0.0,-0.99995,0.0,0.01114]
[1779512790325,35.87,75460.25,0.0,-0.99995,0.0,0.0111]
[1779512790468,35.87,75460.25,0.0,-0.99995,0.0,0.0111]
[1779512790666,35.87,75454.39,0.0,-0.99995,0.0,0.01098]
[1779512792844,35.87,75453.43,0.0,-0.99995,0.0,0.01093]
[1779512792969,35.87,75453.43,0.0,-0.99995,0.0,0.01093]
[1779512798022,35.87,75452.22,0.0,-0.99995,0.0,0.0109]
[1779512798221,35.87,75452.22,0.0,-0.99995,0.0,0.0109]
[1779512802197,35.87,75450.62,0.0,-0.99995,0.0,0.01087]
[1779512802219,35.87,75450.62,0.0,-0.99995,0.0,0.01087]
[1779512802320,35.87,75447.08,0.0,-0.99995,0.0,0.0108]
[1779512802751,35.87,75443.14,0.0,-0.99996,0.0,0.01072]
[1779512803758,35.87,75440.19,0.0,-0.99996,0.0,0.01066]
[1779512806438,35.87,75440.17,0.0,-0.99996,0.0,0.01066]
[1779512806469,35.87,75440.17,0.0,-0.99996,0.0,0.01066]
[1779512807408,35.87,75439.99,0.0,-0.99996,0.0,0.01065]
[1779512807475,35.87,75439.99,0.0,-0.99996,0.0,0.01065]
[1779512807786,35.87,75439.94,0.0,-0.99996,0.0,0.01065]
[1779512813828,35.87,75440.46,0.0,-0.99996,0.0,0.01066]
[1779512816214,35.87,75441.51,0.0,-0.99996,0.0,0.01068]
[1779512816471,35.87,75440.52,0.0,-0.99996,0.0,0.01066]
[1779512816849,35.87,75444.9,0.0,-0.99995,0.0,0.01075]
[1779512819662,35.87,75444.71,0.0,-0.99995,0.0,0.01075]
[1779512819718,35.87,75444.71,0.0,-0.99995,0.0,0.01075]
[1779512819871,35.87,75445.0,0.0,-0.99995,0.0,0.01076]
[1779512821690,35.87,75444.82,0.0,-0.99995,0.0,0.01075]
[1779512821719,35.87,75444.82,0.0,-0.99995,0.0,0.01075]
[1779512828068,35.87,75444.16,0.0,-0.99995,0.0,0.01074]
[1779512832734,35.87,75444.69,0.0,-0.99995,0.0,0.01075]
[1779512832969,35.87,75444.69,0.0,-0.99995,0.0,0.01075]
[1779512835461,35.87,75444.87,0.0,-0.99995,0.0,0.01075]
[1779512835470,35.87,75444.87,0.0,-0.99995,0.0,0.01075]
[1779512835988,35.87,75445.79,0.0,-0.99995,0.0,0.01077]
[1779512841023,35.87,75444.58,0.0,-0.99995,0.0,0.01075]
[1779512846057,35.87,75443.15,0.0,-0.99996,0.0,0.01072]
[1779512847286,35.87,75443.15,0.0,-0.99996,0.0,0.01072]
[1779512847470,35.87,75442.93,0.0,-0.99996,0.0,0.01071]
[1779512855121,35.87,75443.65,0.0,-0.99996,0.0,0.0107]
[1779512861405,35.87,75441.82,0.0,-0.99996,0.0,0.01066]
[1779512861470,35.87,75441.82,0.0,-0.99996,0.0,0.01066]
[1779512865625,35.87,75441.69,0.0,-0.99996,0.0,0.01066]
[1779512865718,35.87,75441.69,0.0,-0.99996,0.0,0.01066]
[1779512865820,35.87,75441.69,0.0,-0.99996,0.0,0.01066]
[1779512872240,35.87,75441.58,0.0,-0.99996,0.0,0.01066]
[1779512875434,35.87,75441.29,0.0,-0.99996,0.0,0.01065]
[1779512875468,35.87,75441.29,0.0,-0.99996,0.0,0.01065]
[1779512878282,35.87,75443.9,0.0,-0.99996,0.0,0.0107]
[1779512879221,35.87,75443.9,0.0,-0.99996,0.0,0.0107]
[1779512879289,35.87,75444.86,0.0,-0.99996,0.0,0.01072]
[1779512879470,35.87,75444.86,0.0,-0.99996,0.0,0.01072]
[1779512884585,35.87,75445.5,0.0,-0.99995,0.0,0.01074]
[1779512886258,35.87,75444.14,0.0,-0.99996,0.0,0.01071]
[1779512886305,35.87,75444.14,0.0,-0.99996,0.0,0.01071]
[1779512886469,35.87,75444.14,0.0,-0.99996,0.0,0.01071]
[1779512888218,35.87,75444.14,0.0,-0.99996,0.0,0.01071]
[1779512893885,35.87,75444.25,0.0,-0.99996,0.0,0.01071]
[1779512893969,35.87,75444.25,0.0,-0.99996,0.0,0.01071]
[1779512894166,35.87,75444.25,0.0,-0.99996,0.0,0.01071]
[1779512894221,35.87,75444.25,0.0,-0.99996,0.0,0.01071]
[1779512894267,35.87,75444.25,0.0,-0.99996,0.0,0.01071]
[1779512900437,35.87,75444.93,0.0,-0.99996,0.0,0.01072]
[1779512904619,35.87,75444.0,0.0,-0.99996,0.0,0.01071]
[1779512904722,35.87,75444.0,0.0,-0.99996,0.0,0.01071]
[1779512904976,35.87,75444.0,0.0,-0.99996,0.0,0.01071]
[1779512905223,35.87,75444.0,0.0,-0.99996,0.0,0.01071]
[1779512905317,35.87,75444.0,0.0,-0.99996,0.0,0.01071]
[1779512905471,35.87,75440.81,0.0,-0.99996,0.0,0.01064]
[1779512911514,35.87,75440.33,0.0,-0.99996,0.0,0.0106]
[1779512916684,35.87,75442.11,0.0,-0.99996,0.0,0.01064]
[1779512916720,35.87,75442.11,0.0,-0.99996,0.0,0.01064]
[1779512917059,35.87,75442.11,0.0,-0.99996,0.0,0.01064]
[1779512917220,35.87,75442.11,0.0,-0.99996,0.0,0.01064]
[1779512917321,35.87,75441.89,0.0,-0.99996,0.0,0.01063]
[1779512922591,35.87,75441.96,0.0,-0.99996,0.0,0.01064]
[1779512927626,35.87,75441.61,0.0,-0.99996,0.0,0.01063]
[1779512930971,35.87,75441.36,0.0,-0.99996,0.0,0.01062]
[1779512931219,35.87,75441.36,0.0,-0.99996,0.0,0.01062]
[1779512931321,35.87,75441.36,0.0,-0.99996,0.0,0.01062]
[1779512931471,35.87,75441.36,0.0,-0.99996,0.0,0.01062]
[1779512931422,35.87,75441.35,0.0,-0.99996,0.0,0.01062]
[1779512936690,35.87,75441.91,0.0,-0.99996,0.0,0.01063]
[1779512940145,35.87,75441.1,0.0,-0.99996,0.0,0.01062]
[1779512940221,35.87,75441.1,0.0,-0.99996,0.0,0.01062]
[1779512940248,35.87,75441.33,0.0,-0.99996,0.0,0.01062]
[1779512940498,35.87,75441.33,0.0,-0.99996,0.0,0.01062]
[1779512940723,35.87,75441.33,0.0,-0.99996,0.0,0.01062]
[1779512944751,35.87,75441.55,0.0,-0.99996,0.0,0.01063]
[1779512944970,35.87,75441.55,0.0,-0.99996,0.0,0.01063]
[1779512945070,35.87,75441.55,0.0,-0.99996,0.0,0.01063]
[1779512952802,35.87,75441.54,0.0,-0.99996,0.0,0.01063]
[1779512962871,35.87,75441.6,0.0,-0.99996,0.0,0.01063]
[1779512967137,35.87,75441.98,0.0,-0.99996,0.0,0.01064]
[1779512967225,35.87,75441.98,0.0,-0.99996,0.0,0.01064]
[1779512972942,35.87,75442.0,0.0,-0.99996,0.0,0.01061]
[1779512979991,35.87,75441.48,0.0,-0.99996,0.0,0.0106]
[1779512983274,35.87,75441.55,0.0,-0.99996,0.0,0.0106]
[1779512983471,35.87,75441.55,0.0,-0.99996,0.0,0.0106]
[1779512983320,35.87,75442.06,0.0,-0.99996,0.0,0.01061]
[1779512983760,35.87,75442.06,0.0,-0.99996,0.0,0.01061]
[1779512983970,35.87,75442.06,0.0,-0.99996,0.0,0.01061]
[1779512992076,35.87,75439.33,0.0,-0.99996,0.0,0.01055]
[1779512993083,35.87,75436.28,0.0,-0.99996,0.0,0.01049]
[1779512996276,35.87,75435.53,0.0,-0.99996,0.0,0.01048]
[1779512996469,35.87,75435.53,0.0,-0.99996,0.0,0.01048]
[1779512996543,35.87,75435.53,0.0,-0.99996,0.0,0.01048]
[1779512996319,35.87,75435.53,0.0,-0.99996,0.0,0.01048]
[1779512996721,35.87,75435.53,0.0,-0.99996,0.0,0.01048]
[1779512997111,35.87,75441.25,0.0,-0.99996,0.0,0.01059]
[1779512998118,35.87,75462.71,0.0,-0.99995,0.0,0.01104]
[1779512999133,35.87,75467.95,0.0,-0.99995,0.0,0.01115]
[1779513000139,35.87,75469.3,0.0,-0.99995,0.0,0.01118]
[1779513001146,35.87,75472.72,0.0,-0.99995,0.0,0.01125]
[1779513002153,35.87,75466.66,0.0,-0.99995,0.0,0.01112]
[1779513003160,35.87,75462.99,0.0,-0.99995,0.0,0.01104]
[1779513004789,35.87,75461.67,0.0,-0.99995,0.0,0.01101]
[1779513004969,35.87,75461.67,0.0,-0.99995,0.0,0.01101]
[1779513005102,35.87,75461.67,0.0,-0.99995,0.0,0.01101]
[1779513005221,35.87,75461.67,0.0,-0.99995,0.0,0.01101]
[1779513005322,35.87,75461.67,0.0,-0.99995,0.0,0.01101]
[1779513011220,35.87,75460.9,0.0,-0.99995,0.0,0.011]
[1779513017262,35.87,75460.36,0.0,-0.99995,0.0,0.01099]
[1779513023304,35.87,75460.48,0.0,-0.99995,0.0,0.01099]
[1779513028339,35.87,75460.48,0.0,-0.99995,0.0,0.01099]
[1779513028743,35.87,75460.48,0.0,-0.99995,0.0,0.01099]
[1779513028970,35.87,75460.48,0.0,-0.99995,0.0,0.01099]
[1779513029020,35.87,75460.48,0.0,-0.99995,0.0,0.01099]
[1779513029222,35.87,75460.48,0.0,-0.99995,0.0,0.01099]
[1779513029346,35.87,75460.38,0.0,-0.99995,0.0,0.01099]
[1779513032988,35.87,75458.72,0.0,-0.99995,0.0,0.01092]
[1779513033222,35.87,75458.72,0.0,-0.99995,0.0,0.01092]
[1779513033374,35.87,75458.61,0.0,-0.99995,0.0,0.01092]
[1779513034959,35.87,75457.81,0.0,-0.99995,0.0,0.0109]
[1779513034970,35.87,75457.81,0.0,-0.99995,0.0,0.0109]
[1779513037402,35.87,75453.14,0.0,-0.99995,0.0,0.01081]
[1779513039224,35.87,75452.59,0.0,-0.99995,0.0,0.0108]
[1779513039469,35.87,75452.59,0.0,-0.99995,0.0,0.0108]
[1779513039497,35.87,75452.59,0.0,-0.99995,0.0,0.0108]
[1779513039537,35.87,75449.13,0.0,-0.99995,0.0,0.01072]
[1779513039723,35.87,75449.13,0.0,-0.99995,0.0,0.01072]
[1779513044451,35.87,75441.63,0.0,-0.99996,0.0,0.01057]
[1779513045458,35.87,75439.44,0.0,-0.99996,0.0,0.01053]
[1779513048720,35.87,75437.91,0.0,-0.99996,0.0,0.0105]
[1779513048938,35.87,75437.91,0.0,-0.99996,0.0,0.0105]
[1779513048971,35.87,75437.91,0.0,-0.99996,0.0,0.0105]
[1779513049486,35.87,75437.73,0.0,-0.99996,0.0,0.01049]
[1779513054520,35.87,75437.75,0.0,-0.99996,0.0,0.01049]
[1779513061570,35.87,75437.63,0.0,-0.99996,0.0,0.01049]
[1779513066607,35.87,75437.57,0.0,-0.99996,0.0,0.01049]
[1779513073385,35.87,75437.6,0.0,-0.99996,0.0,0.01049]
[1779513073470,35.87,75437.6,0.0,-0.99996,0.0,0.01049]
[1779513073484,35.87,75437.6,0.0,-0.99996,0.0,0.01049]
[1779513073890,35.87,75437.6,0.0,-0.99996,0.0,0.01049]
[1779513073973,35.87,75437.6,0.0,-0.99996,0.0,0.01049]
[1779513079698,35.87,75437.64,0.0,-0.99996,0.0,0.01049]
[1779513083726,35.87,75442.2,0.0,-0.99996,0.0,0.01058]
[1779513085476,35.87,75442.2,0.0,-0.99996,0.0,0.01058]
[1779513085575,35.87,75442.42,0.0,-0.99996,0.0,0.01059]
[1779513085719,35.87,75442.42,0.0,-0.99996,0.0,0.01059]
[1779513085739,35.87,75442.42,0.0,-0.99996,0.0,0.01059]
[1779513085976,35.87,75442.42,0.0,-0.99996,0.0,0.01059]
[1779513092845,35.87,75441.25,0.0,-0.99996,0.0,0.01054]
[1779513092976,35.87,75441.25,0.0,-0.99996,0.0,0.01054]
[1779513093421,35.87,75441.25,0.0,-0.99996,0.0,0.01054]
[1779513093471,35.87,75441.25,0.0,-0.99996,0.0,0.01054]
[1779513093474,35.87,75440.5,0.0,-0.99996,0.0,0.01052]
[1779513098831,35.87,75438.6,0.0,-0.99996,0.0,0.01048]
[1779513101528,35.87,75438.47,0.0,-0.99996,0.0,0.01048]
[1779513101629,35.87,75437.58,0.0,-0.99996,0.0,0.01046]
[1779513101722,35.87,75437.58,0.0,-0.99996,0.0,0.01046]
[1779513101832,35.87,75437.58,0.0,-0.99996,0.0,0.01046]
[1779513101969,35.87,75437.58,0.0,-0.99996,0.0,0.01046]
[1779513104873,35.87,75437.76,0.0,-0.99996,0.0,0.01046]
[1779513109984,35.87,75439.17,0.0,-0.99996,0.0,0.01049]
[1779513110223,35.87,75439.17,0.0,-0.99996,0.0,0.01049]
[1779513110245,35.87,75439.17,0.0,-0.99996,0.0,0.01049]
[1779513110473,35.87,75439.17,0.0,-0.99996,0.0,0.01049]
[1779513110477,35.87,75439.18,0.0,-0.99996,0.0,0.01049]
[1779513115950,35.87,75439.65,0.0,-0.99996,0.0,0.0105]
[1779513118272,35.87,75439.65,0.0,-0.99996,0.0,0.0105]
[1779513118434,35.87,75439.65,0.0,-0.99996,0.0,0.0105]
[1779513118472,35.87,75439.65,0.0,-0.99996,0.0,0.0105]
[1779513118479,35.87,75439.65,0.0,-0.99996,0.0,0.0105]
[1779513124007,35.87,75439.52,0.0,-0.99996,0.0,0.0105]
[1779513129041,35.87,75442.62,0.0,-0.99996,0.0,0.01056]
[1779513130111,35.87,75442.62,0.0,-0.99996,0.0,0.01056]
[1779513130220,35.87,75442.62,0.0,-0.99996,0.0,0.01056]
[1779513130680,35.87,75442.62,0.0,-0.99996,0.0,0.01056]
[1779513130321,35.87,75441.97,0.0,-0.99996,0.0,0.01055]
[1779513130720,35.87,75441.97,0.0,-0.99996,0.0,0.01055]
[1779513136090,35.87,75440.35,0.0,-0.99996,0.0,0.01052]
[1779513142132,35.87,75439.97,0.0,-0.99996,0.0,0.01051]
[1779513146005,35.87,75440.59,0.0,-0.99996,0.0,0.01052]
[1779513146221,35.87,75440.59,0.0,-0.99996,0.0,0.01052]
[1779513146402,35.87,75440.59,0.0,-0.99996,0.0,0.01052]
[1779513146471,35.87,75440.59,0.0,-0.99996,0.0,0.01052]
[1779513146572,35.87,75440.59,0.0,-0.99996,0.0,0.01052]
[1779513160258,35.87,75439.88,0.0,-0.99996,0.0,0.01048]
[1779513163328,35.87,75439.87,0.0,-0.99996,0.0,0.01048]
[1779513163472,35.87,75439.87,0.0,-0.99996,0.0,0.01048]
[1779513163542,35.87,75439.87,0.0,-0.99996,0.0,0.01048]
[1779513163557,35.87,75439.85,0.0,-0.99996,0.0,0.01048]
[1779513163724,35.87,75439.85,0.0,-0.99996,0.0,0.01048]
[1779513168844,35.87,75439.41,0.0,-0.99996,0.0,0.01047]
[1779513168972,35.87,75439.41,0.0,-0.99996,0.0,0.01047]
[1779513169115,35.87,75439.41,0.0,-0.99996,0.0,0.01047]
[1779513169221,35.87,75439.41,0.0,-0.99996,0.0,0.01047]
[1779513169321,35.87,75439.22,0.0,-0.99996,0.0,0.01047]
[1779513172833,35.87,75440.29,0.0,-0.99996,0.0,0.01049]
[1779513172970,35.87,75440.29,0.0,-0.99996,0.0,0.01049]
[1779513173348,35.87,75442.83,0.0,-0.99996,0.0,0.01054]
[1779513174089,35.87,75442.83,0.0,-0.99996,0.0,0.01054]
[1779513174222,35.87,75442.83,0.0,-0.99996,0.0,0.01054]
[1779513179391,35.87,75443.49,0.0,-0.99996,0.0,0.01055]
[1779513180398,35.87,75441.31,0.0,-0.99996,0.0,0.01051]
[1779513181931,35.87,75440.64,0.0,-0.99996,0.0,0.01049]
[1779513181970,35.87,75440.64,0.0,-0.99996,0.0,0.01049]
[1779513182360,35.87,75440.64,0.0,-0.99996,0.0,0.01049]
[1779513182472,35.87,75440.64,0.0,-0.99996,0.0,0.01049]
[1779513182572,35.87,75440.97,0.0,-0.99996,0.0,0.0105]
[1779513188160,35.87,75439.52,0.0,-0.99996,0.0,0.01047]
[1779513188222,35.87,75439.52,0.0,-0.99996,0.0,0.01047]
[1779513188464,35.87,75439.52,0.0,-0.99996,0.0,0.01047]
[1779513188469,35.87,75439.52,0.0,-0.99996,0.0,0.01047]
[1779513188561,35.87,75439.22,0.0,-0.99996,0.0,0.01047]
[1779513194499,35.87,75439.45,0.0,-0.99996,0.0,0.01047]
[1779513199534,35.87,75439.92,0.0,-0.99996,0.0,0.01048]
[1779513200338,35.87,75439.92,0.0,-0.99996,0.0,0.01048]
[1779513200470,35.87,75439.92,0.0,-0.99996,0.0,0.01048]
[1779513200677,35.87,75439.68,0.0,-0.99996,0.0,0.01048]
[1779513200979,35.87,75439.68,0.0,-0.99996,0.0,0.01048]
[1779513201223,35.87,75439.68,0.0,-0.99996,0.0,0.01048]
[1779513207590,35.87,75439.38,0.0,-0.99996,0.0,0.01047]
[1779513213632,35.87,75438.93,0.0,-0.99996,0.0,0.01043]
[1779513218667,35.87,75438.15,0.0,-0.99996,0.0,0.01042]
[1779513221527,35.87,75438.19,0.0,-0.99996,0.0,0.01042]
[1779513221720,35.87,75438.19,0.0,-0.99996,0.0,0.01042]
[1779513221672,35.87,75438.19,0.0,-0.99996,0.0,0.01042]
[1779513222122,35.87,75438.19,0.0,-0.99996,0.0,0.01042]
[1779513222220,35.87,75438.19,0.0,-0.99996,0.0,0.01042]
[1779513221786,35.87,75438.19,0.0,-0.99996,0.0,0.01042]
[1779513232765,35.87,75437.71,0.0,-0.99996,0.0,0.01041]
[1779513234231,35.87,75437.59,0.0,-0.99996,0.0,0.0104]
[1779513234471,35.87,75437.59,0.0,-0.99996,0.0,0.0104]
[1779513234779,35.87,75437.62,0.0,-0.99996,0.0,0.01041]
[1779513234874,35.87,75437.62,0.0,-0.99996,0.0,0.01041]
[1779513234971,35.87,75437.62,0.0,-0.99996,0.0,0.01041]
[1779513240732,35.87,75438.26,0.0,-0.99996,0.0,0.01042]
[1779513240972,35.87,75437.88,0.0,-0.99996,0.0,0.01041]
[1779513247870,35.87,75438.54,0.0,-0.99996,0.0,0.01042]
[1779513248875,35.87,75438.54,0.0,-0.99996,0.0,0.01042]
[1779513248971,35.87,75438.54,0.0,-0.99996,0.0,0.01042]
[1779513249510,35.87,75438.54,0.0,-0.99996,0.0,0.01042]
[1779513249721,35.87,75438.54,0.0,-0.99996,0.0,0.01042]
[1779513249767,35.87,75437.95,0.0,-0.99996,0.0,0.01041]
[1779513255307,35.87,75438.84,0.0,-0.99996,0.0,0.01043]
[1779513255470,35.87,75438.84,0.0,-0.99996,0.0,0.01043]
[1779513255558,35.87,75440.66,0.0,-0.99996,0.0,0.01047]
[1779513255929,35.87,75440.66,0.0,-0.99996,0.0,0.01047]
[1779513255972,35.87,75440.66,0.0,-0.99996,0.0,0.01047]
[1779513261973,35.87,75439.69,0.0,-0.99996,0.0,0.01045]
[1779513263779,35.87,75439.69,0.0,-0.99996,0.0,0.01045]
[1779513263970,35.87,75438.93,0.0,-0.99996,0.0,0.01043]
[1779513264294,35.87,75438.93,0.0,-0.99996,0.0,0.01043]
[1779513264472,35.87,75438.93,0.0,-0.99996,0.0,0.01043]
[1779513264573,35.87,75439.02,0.0,-0.99996,0.0,0.01043]
[1779513271040,35.87,75439.55,0.0,-0.99996,0.0,0.01042]
[1779513281110,35.87,75439.55,0.0,-0.99996,0.0,0.01042]
[1779513285933,35.87,75440.2,0.0,-0.99996,0.0,0.01043]
[1779513285970,35.87,75440.2,0.0,-0.99996,0.0,0.01043]
[1779513286466,35.87,75440.2,0.0,-0.99996,0.0,0.01043]
[1779513286721,35.87,75440.2,0.0,-0.99996,0.0,0.01043]
[1779513286821,35.87,75439.34,0.0,-0.99996,0.0,0.01041]
[1779513292187,35.87,75440.86,0.0,-0.99996,0.0,0.01044]
[1779513296301,35.87,75440.8,0.0,-0.99996,0.0,0.01044]
[1779513296470,35.87,75440.8,0.0,-0.99996,0.0,0.01044]
[1779513296572,35.87,75441.48,0.0,-0.99996,0.0,0.01045]
[1779513297389,35.87,75441.48,0.0,-0.99996,0.0,0.01045]
[1779513297472,35.87,75441.48,0.0,-0.99996,0.0,0.01045]
[1779513303264,35.87,75440.8,0.0,-0.99996,0.0,0.01044]
[1779513307408,35.87,75440.66,0.0,-0.99996,0.0,0.01044]
[1779513307468,35.87,75440.66,0.0,-0.99996,0.0,0.01044]
[1779513307507,35.87,75440.77,0.0,-0.99996,0.0,0.01044]
[1779513307993,35.87,75440.77,0.0,-0.99996,0.0,0.01044]
[1779513308221,35.87,75440.77,0.0,-0.99996,0.0,0.01044]
[1779513313334,35.87,75440.65,0.0,-0.99996,0.0,0.01044]
[1779513323404,35.87,75440.79,0.0,-0.99996,0.0,0.01044]
[1779513334484,35.87,75440.81,0.0,-0.99996,0.0,0.01041]
[1779513339519,35.87,75440.83,0.0,-0.99996,0.0,0.01041]
[1779513339893,35.87,75440.83,0.0,-0.99996,0.0,0.01041]
[1779513339971,35.87,75440.83,0.0,-0.99996,0.0,0.01041]
[1779513340526,35.87,75440.84,0.0,-0.99996,0.0,0.01041]
[1779513341057,35.87,75440.84,0.0,-0.99996,0.0,0.01041]
[1779513341224,35.87,75440.84,0.0,-0.99996,0.0,0.01041]
[1779513346568,35.87,75440.84,0.0,-0.99996,0.0,0.01041]
[1779513358654,35.87,75440.75,0.0,-0.99996,0.0,0.01041]
[1779513365703,35.87,75440.85,0.0,-0.99996,0.0,0.01041]
[1779513372643,35.87,75441.11,0.0,-0.99996,0.0,0.01042]
[1779513380808,35.87,75441.08,0.0,-0.99996,0.0,0.01042]
[1779513391884,35.87,75443.5,0.0,-0.99996,0.0,0.01044]
[1779513392892,35.87,75445.95,0.0,-0.99996,0.0,0.01049]
[1779513393899,35.87,75450.16,0.0,-0.99996,0.0,0.01057]
[1779513394481,35.87,75450.16,0.0,-0.99996,0.0,0.01057]
[1779513394719,35.87,75450.16,0.0,-0.99996,0.0,0.01057]
[1779513394906,35.87,75451.06,0.0,-0.99996,0.0,0.01059]
[1779513396919,35.87,75456.71,0.0,-0.99996,0.0,0.01071]
[1779513397267,35.87,75456.71,0.0,-0.99996,0.0,0.01071]
[1779513397471,35.87,75456.71,0.0,-0.99996,0.0,0.01071]
[1779513402732,35.87,75457.23,0.0,-0.99995,0.0,0.01072]
[1779513402973,35.87,75456.18,0.0,-0.99996,0.0,0.0107]
[1779513404215,35.87,75456.21,0.0,-0.99996,0.0,0.0107]
[1779513404221,35.87,75456.21,0.0,-0.99996,0.0,0.0107]
[1779513404262,35.87,75455.75,0.0,-0.99996,0.0,0.01069]
[1779513405900,35.87,75455.75,0.0,-0.99996,0.0,0.01069]
[1779513405979,35.87,75456.74,0.0,-0.99996,0.0,0.01071]
[1779513412025,35.87,75456.26,0.0,-0.99996,0.0,0.0107]
[1779513413199,35.87,75456.26,0.0,-0.99996,0.0,0.0107]
[1779513413220,35.87,75456.26,0.0,-0.99996,0.0,0.0107]
[1779513413472,35.87,75456.74,0.0,-0.99996,0.0,0.01071]
[1779513414081,35.87,75456.74,0.0,-0.99996,0.0,0.01071]
[1779513414224,35.87,75456.74,0.0,-0.99996,0.0,0.01071]
[1779513417910,35.87,75457.4,0.0,-0.99995,0.0,0.01072]
[1779513417971,35.87,75456.69,0.0,-0.99996,0.0,0.01071]
[1779513420704,35.87,75457.38,0.0,-0.99995,0.0,0.01072]
[1779513420720,35.87,75457.38,0.0,-0.99995,0.0,0.01072]
[1779513420805,35.87,75458.0,0.0,-0.99995,0.0,0.01073]
[1779513422551,35.87,75458.62,0.0,-0.99995,0.0,0.01075]
[1779513422720,35.87,75458.62,0.0,-0.99995,0.0,0.01075]
[1779513427547,35.87,75458.05,0.0,-0.99995,0.0,0.01073]
[1779513428220,35.87,75457.97,0.0,-0.99995,0.0,0.01073]
[1779513428956,35.87,75457.97,0.0,-0.99995,0.0,0.01073]
[1779513428969,35.87,75457.97,0.0,-0.99995,0.0,0.01073]
[1779513428307,35.87,75458.58,0.0,-0.99995,0.0,0.01074]
[1779513439214,35.87,75458.03,0.0,-0.99995,0.0,0.01073]
[1779513443116,35.87,75458.03,0.0,-0.99995,0.0,0.01073]
[1779513443221,35.87,75458.03,0.0,-0.99995,0.0,0.01073]
[1779513443242,35.87,75459.31,0.0,-0.99995,0.0,0.01076]
[1779513444225,35.87,75459.31,0.0,-0.99995,0.0,0.01076]
[1779513444249,35.87,75459.71,0.0,-0.99995,0.0,0.01077]
[1779513447699,35.87,75460.53,0.0,-0.99995,0.0,0.01078]
[1779513447719,35.87,75460.53,0.0,-0.99995,0.0,0.01078]
[1779513451298,35.87,75461.52,0.0,-0.99995,0.0,0.01078]
[1779513452216,35.87,75461.52,0.0,-0.99995,0.0,0.01078]
[1779513452471,35.87,75461.52,0.0,-0.99995,0.0,0.01078]
[1779513454319,35.87,75463.84,0.0,-0.99995,0.0,0.01082]
[1779513459354,35.87,75464.23,0.0,-0.99995,0.0,0.01083]
[1779513460920,35.87,75464.23,0.0,-0.99995,0.0,0.01083]
[1779513461298,35.87,75464.8,0.0,-0.99995,0.0,0.01084]
[1779513461472,35.87,75464.8,0.0,-0.99995,0.0,0.01084]
[1779513464220,35.87,75464.68,0.0,-0.99995,0.0,0.01084]
[1779513464390,35.87,75465.23,0.0,-0.99995,0.0,0.01085]
[1779513469425,35.87,75465.36,0.0,-0.99995,0.0,0.01086]
[1779513476475,35.87,75465.27,0.0,-0.99995,0.0,0.01085]
[1779513481510,35.87,75465.11,0.0,-0.99995,0.0,0.01085]
[1779513486545,35.87,75465.27,0.0,-0.99995,0.0,0.01085]
[1779513487434,35.87,75465.27,0.0,-0.99995,0.0,0.01085]
[1779513487469,35.87,75465.27,0.0,-0.99995,0.0,0.01085]
[1779513492586,35.87,75465.24,0.0,-0.99995,0.0,0.01085]
[1779513493594,35.87,75466.83,0.0,-0.99995,0.0,0.01089]
[1779513494235,35.87,75466.83,0.0,-0.99995,0.0,0.01089]
[1779513494472,35.87,75466.83,0.0,-0.99995,0.0,0.01089]
[1779513498696,35.87,75467.51,0.0,-0.99995,0.0,0.0109]
[1779513498719,35.87,75467.51,0.0,-0.99995,0.0,0.0109]
[1779513500221,35.87,75466.73,0.0,-0.99995,0.0,0.01088]
[1779513500644,35.87,75465.3,0.0,-0.99995,0.0,0.01085]
[1779513505678,35.87,75465.22,0.0,-0.99995,0.0,0.01085]
[1779513510713,35.87,75463.21,0.0,-0.99995,0.0,0.01081]
[1779513511238,35.87,75463.21,0.0,-0.99995,0.0,0.01081]
[1779513511470,35.87,75463.21,0.0,-0.99995,0.0,0.01081]
[1779513514221,35.87,75462.2,0.0,-0.99995,0.0,0.01076]
[1779513514323,35.87,75462.2,0.0,-0.99995,0.0,0.01076]
[1779513520782,35.87,75461.99,0.0,-0.99995,0.0,0.01076]
[1779513523235,35.87,75462.26,0.0,-0.99995,0.0,0.01076]
[1779513523384,35.87,75462.26,0.0,-0.99995,0.0,0.01076]
[1779513523470,35.87,75462.26,0.0,-0.99995,0.0,0.01076]
[1779513523804,35.87,75462.22,0.0,-0.99995,0.0,0.01076]
[1779513528539,35.87,75462.98,0.0,-0.99995,0.0,0.01078]
[1779513528720,35.87,75462.98,0.0,-0.99995,0.0,0.01078]
[1779513538026,35.87,75462.51,0.0,-0.99995,0.0,0.01077]
[1779513537902,35.87,75463.75,0.0,-0.99995,0.0,0.01079]
[1779513540221,35.87,75463.66,0.0,-0.99995,0.0,0.01079]
[1779513540322,35.87,75463.66,0.0,-0.99995,0.0,0.01079]
[1779513545958,35.87,75463.62,0.0,-0.99995,0.0,0.01079]
[1779513550993,35.87,75463.21,0.0,-0.99995,0.0,0.01078]
[1779513553007,35.87,75459.26,0.0,-0.99996,0.0,0.0107]
[1779513554014,35.87,75457.89,0.0,-0.99996,0.0,0.01067]
[1779513554221,35.87,75457.89,0.0,-0.99996,0.0,0.01067]
[1779513557740,35.87,75457.47,0.0,-0.99996,0.0,0.01066]
[1779513557971,35.87,75457.47,0.0,-0.99996,0.0,0.01066]
[1779513563083,35.87,75458.24,0.0,-0.99996,0.0,0.01068]
[1779513564222,35.87,75458.24,0.0,-0.99996,0.0,0.01068]
[1779513565098,35.87,75458.5,0.0,-0.99996,0.0,0.01068]
[1779513566075,35.87,75458.5,0.0,-0.99996,0.0,0.01068]
[1779513566221,35.87,75458.05,0.0,-0.99996,0.0,0.01068]
[1779513573154,35.87,75458.16,0.0,-0.99996,0.0,0.01065]
[1779513579196,35.87,75456.98,0.0,-0.99996,0.0,0.01063]
[1779513581649,35.87,75456.51,0.0,-0.99996,0.0,0.01062]
[1779513581723,35.87,75456.51,0.0,-0.99996,0.0,0.01062]
[1779513581812,35.87,75456.51,0.0,-0.99996,0.0,0.01062]
[1779513581971,35.87,75456.51,0.0,-0.99996,0.0,0.01062]
[1779513582022,35.87,75456.22,0.0,-0.99996,0.0,0.01061]
[1779513587252,35.87,75456.03,0.0,-0.99996,0.0,0.01061]
[1779513592290,35.87,75455.03,0.0,-0.99996,0.0,0.01059]
[1779513593298,35.87,75445.49,0.0,-0.99996,0.0,0.01039]
[1779513594305,35.87,75444.66,0.0,-0.99996,0.0,0.01038]
[1779513596070,35.87,75444.66,0.0,-0.99996,0.0,0.01038]
[1779513596221,35.87,75444.66,0.0,-0.99996,0.0,0.01038]
[1779513601354,35.87,75444.61,0.0,-0.99996,0.0,0.01038]
[1779513611424,35.87,75442.1,0.0,-0.99996,0.0,0.01033]
[1779513613438,35.87,75437.45,0.0,-0.99996,0.0,0.01023]
[1779513614445,35.87,75433.06,0.0,-0.99996,0.0,0.01015]
[1779513616240,35.87,75433.55,0.0,-0.99996,0.0,0.01016]
[1779513616470,35.87,75433.55,0.0,-0.99996,0.0,0.01016]
[1779513618963,35.87,75432.27,0.0,-0.99996,0.0,0.01013]
[1779513618969,35.87,75432.27,0.0,-0.99996,0.0,0.01013]
[1779513619010,35.87,75432.27,0.0,-0.99996,0.0,0.01013]
[1779513623244,35.87,75434.26,0.0,-0.99996,0.0,0.01017]
[1779513623470,35.87,75434.26,0.0,-0.99996,0.0,0.01017]
[1779513628545,35.87,75433.88,0.0,-0.99996,0.0,0.01016]
[1779513633580,35.87,75433.87,0.0,-0.99996,0.0,0.01014]
[1779513634587,35.87,75430.83,0.0,-0.99996,0.0,0.01008]
[1779513637371,35.87,75430.52,0.0,-0.99996,0.0,0.01007]
[1779513637472,35.87,75430.52,0.0,-0.99996,0.0,0.01007]
[1779513637947,35.87,75430.52,0.0,-0.99996,0.0,0.01007]
[1779513637972,35.87,75430.52,0.0,-0.99996,0.0,0.01007]
[1779513638048,35.87,75430.55,0.0,-0.99996,0.0,0.01007]
[1779513644657,35.87,75430.76,0.0,-0.99996,0.0,0.01008]
[1779513650699,35.87,75430.77,0.0,-0.99996,0.0,0.01008]
[1779513655734,35.87,75430.2,0.0,-0.99996,0.0,0.01007]
[1779513657749,35.87,75427.14,0.0,-0.99996,0.0,0.01001]
[1779513659780,35.87,75422.16,0.0,-0.99996,0.0,0.00991]
[1779513661651,35.87,75422.95,0.0,-0.99996,0.0,0.00993]
[1779513661724,35.87,75422.95,0.0,-0.99996,0.0,0.00993]
[1779513666829,35.87,75420.92,0.0,-0.99996,0.0,0.00989]
[1779513671865,35.87,75420.26,0.0,-0.99996,0.0,0.00987]
[1779513672505,35.87,75420.26,0.0,-0.99996,0.0,0.00987]
[1779513675499,35.87,75416.57,0.0,-0.99996,0.0,0.0098]
[1779513675893,35.87,75417.27,0.0,-0.99996,0.0,0.00982]
[1779513676852,35.87,75417.27,0.0,-0.99996,0.0,0.00982]
[1779513684960,35.87,75417.84,0.0,-0.99996,0.0,0.00983]
[1779513693016,35.87,75417.85,0.0,-0.99996,0.0,0.0098]
[1779513697395,35.87,75417.78,0.0,-0.99996,0.0,0.0098]
[1779513697472,35.87,75417.78,0.0,-0.99996,0.0,0.0098]
[1779513698260,35.87,75417.78,0.0,-0.99996,0.0,0.0098]
[1779513698470,35.87,75417.78,0.0,-0.99996,0.0,0.0098]
[1779513698571,35.87,75417.78,0.0,-0.99996,0.0,0.0098]
[1779513704093,35.87,75418.04,0.0,-0.99996,0.0,0.00981]
[1779513709128,35.87,75421.4,0.0,-0.99996,0.0,0.00987]
[1779513711513,35.87,75422.26,0.0,-0.99996,0.0,0.00989]
[1779513711723,35.87,75422.26,0.0,-0.99996,0.0,0.00989]
[1779513717184,35.87,75422.51,0.0,-0.99996,0.0,0.00989]
[1779513719692,35.87,75421.98,0.0,-0.99996,0.0,0.00988]
[1779513719723,35.87,75421.98,0.0,-0.99996,0.0,0.00988]
[1779513720372,35.87,75421.86,0.0,-0.99996,0.0,0.00988]
[1779513720471,35.87,75421.86,0.0,-0.99996,0.0,0.00988]
[1779513722220,35.87,75422.13,0.0,-0.99996,0.0,0.00988]
[1779513728261,35.87,75422.25,0.0,-0.99996,0.0,0.00989]
[1779513730717,35.87,75421.84,0.0,-0.99996,0.0,0.00988]
[1779513730975,35.87,75421.84,0.0,-0.99996,0.0,0.00988]
[1779513735348,35.87,75422.35,0.0,-0.99996,0.0,0.00989]
[1779513735474,35.87,75422.35,0.0,-0.99996,0.0,0.00989]
[1779513735614,35.87,75422.35,0.0,-0.99996,0.0,0.00989]
[1779513735720,35.87,75422.35,0.0,-0.99996,0.0,0.00989]
[1779513735822,35.87,75422.59,0.0,-0.99996,0.0,0.00989]
[1779513741352,35.87,75422.74,0.0,-0.99996,0.0,0.00989]
[1779513742634,35.87,75422.74,0.0,-0.99996,0.0,0.00989]
[1779513742723,35.87,75422.74,0.0,-0.99996,0.0,0.00989]
[1779513748400,35.87,75422.95,0.0,-0.99996,0.0,0.0099]
[1779513753435,35.87,75422.7,0.0,-0.99996,0.0,0.00987]
[1779513755206,35.87,75422.7,0.0,-0.99996,0.0,0.00987]
[1779513755220,35.87,75422.7,0.0,-0.99996,0.0,0.00987]
[1779513755979,35.87,75422.28,0.0,-0.99996,0.0,0.00986]
[1779513756220,35.87,75422.28,0.0,-0.99996,0.0,0.00986]
[1779513756239,35.87,75422.28,0.0,-0.99996,0.0,0.00986]
[1779513762107,35.87,75420.81,0.0,-0.99996,0.0,0.00983]
[1779513762222,35.87,75420.81,0.0,-0.99996,0.0,0.00983]
[1779513767083,35.87,75418.41,0.0,-0.99996,0.0,0.00979]
[1779513767225,35.87,75418.41,0.0,-0.99996,0.0,0.00979]
[1779513767963,35.87,75417.6,0.0,-0.99996,0.0,0.00977]
[1779513767971,35.87,75417.6,0.0,-0.99996,0.0,0.00977]
[1779513768065,35.87,75417.66,0.0,-0.99996,0.0,0.00977]
[1779513774329,35.87,75415.72,0.0,-0.99996,0.0,0.00973]
[1779513774471,35.87,75415.07,0.0,-0.99996,0.0,0.00972]
[1779513779618,35.87,75418.35,0.0,-0.99996,0.0,0.00978]
[1779513783137,35.87,75418.1,0.0,-0.99996,0.0,0.00978]
[1779513783224,35.87,75418.1,0.0,-0.99996,0.0,0.00978]
[1779513783944,35.87,75417.63,0.0,-0.99996,0.0,0.00977]
[1779513783973,35.87,75417.63,0.0,-0.99996,0.0,0.00977]
[1779513783998,35.87,75417.83,0.0,-0.99996,0.0,0.00977]
[1779513789687,35.87,75417.7,0.0,-0.99996,0.0,0.00977]
[1779513791870,35.87,75417.79,0.0,-0.99996,0.0,0.00977]
[1779513791973,35.87,75417.79,0.0,-0.99996,0.0,0.00977]
[1779513797744,35.87,75418.53,0.0,-0.99996,0.0,0.00979]
[1779513801685,35.87,75419.3,0.0,-0.99996,0.0,0.0098]
[1779513801720,35.87,75419.3,0.0,-0.99996,0.0,0.0098]
[1779513802807,35.87,75419.4,0.0,-0.99996,0.0,0.0098]
[1779513802970,35.87,75419.4,0.0,-0.99996,0.0,0.0098]
[1779513803074,35.87,75419.27,0.0,-0.99996,0.0,0.0098]
[1779513808820,35.87,75418.85,0.0,-0.99996,0.0,0.00979]
[1779513810153,35.87,75418.85,0.0,-0.99996,0.0,0.00979]
[1779513810222,35.87,75418.85,0.0,-0.99996,0.0,0.00979]
[1779513815870,35.87,75419.66,0.0,-0.99996,0.0,0.00978]
[1779513816577,35.87,75419.66,0.0,-0.99996,0.0,0.00978]
[1779513816722,35.87,75419.66,0.0,-0.99996,0.0,0.00978]
[1779513817261,35.87,75419.66,0.0,-0.99996,0.0,0.00978]
[1779513817363,35.87,75419.51,0.0,-0.99996,0.0,0.00978]
[1779513817470,35.87,75419.51,0.0,-0.99996,0.0,0.00978]
[1779513822650,35.87,75419.32,0.0,-0.99996,0.0,0.00978]
[1779513822721,35.87,75419.32,0.0,-0.99996,0.0,0.00978]
[1779513827954,35.87,75422.44,0.0,-0.99996,0.0,0.00983]
[1779513829872,35.87,75424.77,0.0,-0.99996,0.0,0.00988]
[1779513829972,35.87,75424.77,0.0,-0.99996,0.0,0.00988]
[1779513830928,35.87,75422.9,0.0,-0.99996,0.0,0.00984]
[1779513830971,35.87,75422.9,0.0,-0.99996,0.0,0.00984]
[1779513830975,35.87,75423.11,0.0,-0.99996,0.0,0.00985]
[1779513835497,35.87,75421.5,0.0,-0.99996,0.0,0.00982]
[1779513835724,35.87,75421.5,0.0,-0.99996,0.0,0.00982]
[1779513842053,35.87,75421.4,0.0,-0.99996,0.0,0.00982]
[1779513847099,35.87,75419.0,0.0,-0.99996,0.0,0.00977]
[1779513850814,35.87,75418.14,0.0,-0.99996,0.0,0.00975]
[1779513850973,35.87,75418.14,0.0,-0.99996,0.0,0.00975]
[1779513851734,35.87,75417.99,0.0,-0.99996,0.0,0.00975]
[1779513851971,35.87,75417.99,0.0,-0.99996,0.0,0.00975]
[1779513852134,35.87,75418.12,0.0,-0.99996,0.0,0.00975]
[1779513857169,35.87,75416.45,0.0,-0.99996,0.0,0.00972]
[1779513860190,35.87,75411.73,0.0,-0.99996,0.0,0.00963]
[1779513861663,35.87,75410.35,0.0,-0.99996,0.0,0.00961]
[1779513861723,35.87,75410.35,0.0,-0.99996,0.0,0.00961]
[1779513864222,35.87,75403.31,0.0,-0.99996,0.0,0.00948]
[1779513865228,35.87,75400.49,0.0,-0.99996,0.0,0.00943]
[1779513867286,35.87,75398.91,0.0,-0.99996,0.0,0.0094]
[1779513867472,35.87,75397.82,0.0,-0.99996,0.0,0.00938]
[1779513868213,35.87,75397.82,0.0,-0.99996,0.0,0.00938]
[1779513868221,35.87,75397.82,0.0,-0.99996,0.0,0.00938]
[1779513868249,35.87,75398.58,0.0,-0.99996,0.0,0.00939]
[1779513871270,35.87,75395.04,0.0,-0.99996,0.0,0.0093]
[1779513873781,35.87,75395.63,0.0,-0.99996,0.0,0.00931]
[1779513873975,35.87,75395.63,0.0,-0.99996,0.0,0.00931]
[1779513875298,35.87,75399.15,0.0,-0.99996,0.0,0.00938]
[1779513879729,35.87,75399.85,0.0,-0.99996,0.0,0.00939]
[1779513879970,35.87,75399.85,0.0,-0.99996,0.0,0.00939]
[1779513879981,35.87,75399.85,0.0,-0.99996,0.0,0.00939]
[1779513880221,35.87,75399.85,0.0,-0.99996,0.0,0.00939]
[1779513880333,35.87,75400.2,0.0,-0.99996,0.0,0.0094]
[1779513886375,35.87,75400.27,0.0,-0.99996,0.0,0.0094]
[1779513891410,35.87,75400.38,0.0,-0.99996,0.0,0.0094]
[1779513892417,35.87,75405.11,0.0,-0.99996,0.0,0.00949]
[1779513893306,35.87,75405.11,0.0,-0.99996,0.0,0.00949]
[1779513893471,35.87,75406.45,0.0,-0.99996,0.0,0.00951]
[1779513896445,35.87,75403.84,0.0,-0.99996,0.0,0.00946]
[1779513897452,35.87,75406.27,0.0,-0.99996,0.0,0.00951]
[1779513898889,35.87,75406.27,0.0,-0.99996,0.0,0.00951]
[1779513898970,35.87,75406.27,0.0,-0.99996,0.0,0.00951]
[1779513899071,35.87,75406.48,0.0,-0.99996,0.0,0.00951]
[1779513904501,35.87,75405.78,0.0,-0.99996,0.0,0.0095]
[1779513909536,35.87,75406.22,0.0,-0.99996,0.0,0.00951]
[1779513914975,35.87,75406.42,0.0,-0.99996,0.0,0.00951]
[1779513915222,35.87,75406.42,0.0,-0.99996,0.0,0.00951]
[1779513915243,35.87,75409.52,0.0,-0.99996,0.0,0.00957]
[1779513922629,35.87,75410.28,0.0,-0.99996,0.0,0.00958]
[1779513929678,35.87,75411.22,0.0,-0.99996,0.0,0.0096]
[1779513932762,35.87,75411.64,0.0,-0.99996,0.0,0.00958]
[1779513932972,35.87,75411.64,0.0,-0.99996,0.0,0.00958]
[1779513933171,35.87,75411.64,0.0,-0.99996,0.0,0.00958]
[1779513933223,35.87,75411.64,0.0,-0.99996,0.0,0.00958]
[1779513933272,35.87,75411.53,0.0,-0.99996,0.0,0.00958]
[1779513934713,35.87,75418.14,0.0,-0.99996,0.0,0.0097]
[1779513936869,35.87,75419.09,0.0,-0.99996,0.0,0.00972]
[1779513936970,35.87,75419.09,0.0,-0.99996,0.0,0.00972]
[1779513939748,35.87,75424.51,0.0,-0.99996,0.0,0.00982]
[1779513943776,35.87,75420.98,0.0,-0.99996,0.0,0.00975]
[1779513944774,35.87,75420.98,0.0,-0.99996,0.0,0.00975]
[1779513944993,35.87,75420.98,0.0,-0.99996,0.0,0.00975]
[1779513946497,35.87,75421.02,0.0,-0.99996,0.0,0.00975]
[1779513946721,35.87,75420.95,0.0,-0.99996,0.0,0.00975]
[1779513946808,35.87,75420.95,0.0,-0.99996,0.0,0.00975]
[1779513952839,35.87,75420.46,0.0,-0.99996,0.0,0.00974]
[1779513957874,35.87,75420.62,0.0,-0.99996,0.0,0.00975]
[1779513962293,35.87,75420.62,0.0,-0.99996,0.0,0.00975]
[1779513962469,35.87,75420.62,0.0,-0.99996,0.0,0.00975]
[1779513965800,35.87,75420.49,0.0,-0.99996,0.0,0.00974]
[1779513965973,35.87,75420.49,0.0,-0.99996,0.0,0.00974]
[1779513966075,35.87,75422.31,0.0,-0.99996,0.0,0.00978]
[1779513966607,35.87,75422.31,0.0,-0.99996,0.0,0.00978]
[1779513966721,35.87,75422.31,0.0,-0.99996,0.0,0.00978]
[1779513968951,35.87,75425.92,0.0,-0.99996,0.0,0.00985]
[1779513969940,35.87,75425.92,0.0,-0.99996,0.0,0.00985]
[1779513969970,35.87,75425.92,0.0,-0.99996,0.0,0.00985]
[1779513970037,35.87,75429.43,0.0,-0.99996,0.0,0.00991]
[1779513970573,35.87,75429.43,0.0,-0.99996,0.0,0.00991]
[1779513970721,35.87,75429.43,0.0,-0.99996,0.0,0.00991]
[1779513970965,35.87,75430.73,0.0,-0.99996,0.0,0.00994]
[1779513971972,35.87,75433.58,0.0,-0.99996,0.0,0.00999]
[1779513974993,35.87,75436.95,0.0,-0.99996,0.0,0.01006]
[1779513978895,35.87,75438.98,0.0,-0.99996,0.0,0.0101]
[1779513978972,35.87,75438.98,0.0,-0.99996,0.0,0.0101]
[1779513985063,35.87,75439.02,0.0,-0.99996,0.0,0.0101]
[1779513986181,35.87,75439.02,0.0,-0.99996,0.0,0.0101]
[1779513986221,35.87,75439.02,0.0,-0.99996,0.0,0.0101]
[1779513986689,35.87,75439.02,0.0,-0.99996,0.0,0.0101]
[1779513986724,35.87,75439.02,0.0,-0.99996,0.0,0.0101]
[1779513987077,35.87,75439.09,0.0,-0.99996,0.0,0.0101]
[1779513992112,35.87,75436.33,0.0,-0.99996,0.0,0.01002]
[1779513993626,35.87,75435.37,0.0,-0.99996,0.0,0.01]
[1779513993720,35.87,75435.37,0.0,-0.99996,0.0,0.01]
[1779514001176,35.87,75435.81,0.0,-0.99996,0.0,0.01001]
[1779514007219,35.87,75436.11,0.0,-0.99996,0.0,0.01001]
[1779514010746,35.87,75437.62,0.0,-0.99996,0.0,0.01004]
[1779514010972,35.87,75437.62,0.0,-0.99996,0.0,0.01004]
[1779514013037,35.87,75437.7,0.0,-0.99996,0.0,0.01005]
[1779514013221,35.87,75437.7,0.0,-0.99996,0.0,0.01005]
[1779514013261,35.87,75437.48,0.0,-0.99996,0.0,0.01004]
[1779514018296,35.87,75437.68,0.0,-0.99996,0.0,0.01005]
[1779514023331,35.87,75437.39,0.0,-0.99996,0.0,0.01004]
[1779514025129,35.87,75437.2,0.0,-0.99996,0.0,0.01004]
[1779514025221,35.87,75437.2,0.0,-0.99996,0.0,0.01004]
[1779514033402,35.87,75436.36,0.0,-0.99996,0.0,0.01002]
[1779514040952,35.87,75436.36,0.0,-0.99996,0.0,0.01002]
[1779514040971,35.87,75436.36,0.0,-0.99996,0.0,0.01002]
[1779514041632,35.87,75436.36,0.0,-0.99996,0.0,0.01002]
[1779514041719,35.87,75436.36,0.0,-0.99996,0.0,0.01002]
[1779514042468,35.87,75437.19,0.0,-0.99996,0.0,0.01004]
[1779514044482,35.87,75439.74,0.0,-0.99996,0.0,0.01009]
[1779514045818,35.87,75439.94,0.0,-0.99996,0.0,0.01009]
[1779514045971,35.87,75439.94,0.0,-0.99996,0.0,0.01009]
[1779514052538,35.87,75441.96,0.0,-0.99996,0.0,0.0101]
[1779514054245,35.87,75442.18,0.0,-0.99996,0.0,0.01011]
[1779514054470,35.87,75442.18,0.0,-0.99996,0.0,0.01011]
[1779514057314,35.87,75442.39,0.0,-0.99996,0.0,0.01011]
[1779514057470,35.87,75442.39,0.0,-0.99996,0.0,0.01011]
[1779514057573,35.87,75442.57,0.0,-0.99996,0.0,0.01011]
[1779514060071,35.87,75442.62,0.0,-0.99996,0.0,0.01011]
[1779514060222,35.87,75442.62,0.0,-0.99996,0.0,0.01011]
[1779514065629,35.87,75444.42,0.0,-0.99996,0.0,0.01015]
[1779514066184,35.87,75444.42,0.0,-0.99996,0.0,0.01015]
[1779514066220,35.87,75444.42,0.0,-0.99996,0.0,0.01015]
[1779514066414,35.87,75444.42,0.0,-0.99996,0.0,0.01015]
[1779514073471,35.87,75444.37,0.0,-0.99996,0.0,0.01015]
[1779514074337,35.87,75441.17,0.0,-0.99996,0.0,0.01009]
[1779514076723,35.87,75440.25,0.0,-0.99996,0.0,0.01007]
[1779514082748,35.87,75440.2,0.0,-0.99996,0.0,0.01007]
[1779514090806,35.87,75440.06,0.0,-0.99996,0.0,0.01006]
[1779514092209,35.87,75440.06,0.0,-0.99996,0.0,0.01006]
[1779514092221,35.87,75440.06,0.0,-0.99996,0.0,0.01006]
[1779514092311,35.87,75434.51,0.0,-0.99996,0.0,0.00996]
[1779514093810,35.87,75433.96,0.0,-0.99996,0.0,0.00995]
[1779514093976,35.87,75433.96,0.0,-0.99996,0.0,0.00995]
[1779514094023,35.87,75431.49,0.0,-0.99996,0.0,0.0099]
[1779514096351,35.87,75430.05,0.0,-0.99996,0.0,0.00987]
[1779514096470,35.87,75430.05,0.0,-0.99996,0.0,0.00987]
[1779514096571,35.87,75429.63,0.0,-0.99996,0.0,0.00986]
[1779514097067,35.87,75429.63,0.0,-0.99996,0.0,0.00986]
[1779514097222,35.87,75429.63,0.0,-0.99996,0.0,0.00986]
[1779514097323,35.87,75427.09,0.0,-0.99996,0.0,0.00982]
[1779514102889,35.87,75426.87,0.0,-0.99996,0.0,0.00981]
[1779514107924,35.87,75424.94,0.0,-0.99996,0.0,0.00977]
[1779514110480,35.87,75423.3,0.0,-0.99996,0.0,0.00974]
[1779514110535,35.87,75423.27,0.0,-0.99996,0.0,0.00974]
[1779514110722,35.87,75423.27,0.0,-0.99996,0.0,0.00974]
[1779514111676,35.87,75423.27,0.0,-0.99996,0.0,0.00974]
[1779514111721,35.87,75423.2,0.0,-0.99996,0.0,0.00974]
[1779514116987,35.87,75422.44,0.0,-0.99996,0.0,0.0097]
[1779514122022,35.87,75422.45,0.0,-0.99996,0.0,0.0097]
[1779514127057,35.87,75420.75,0.0,-0.99996,0.0,0.00967]
[1779514128824,35.87,75421.62,0.0,-0.99996,0.0,0.00969]
[1779514128975,35.87,75421.62,0.0,-0.99996,0.0,0.00969]
[1779514129503,35.87,75421.62,0.0,-0.99996,0.0,0.00969]
[1779514129572,35.87,75422.82,0.0,-0.99996,0.0,0.00971]
[1779514129721,35.87,75422.82,0.0,-0.99996,0.0,0.00971]
[1779514135113,35.87,75424.4,0.0,-0.99996,0.0,0.00974]
[1779514140147,35.87,75428.32,0.0,-0.99996,0.0,0.00981]
[1779514141463,35.87,75428.32,0.0,-0.99996,0.0,0.00981]
[1779514141471,35.87,75428.32,0.0,-0.99996,0.0,0.00981]
[1779514141508,35.87,75429.4,0.0,-0.99996,0.0,0.00983]
[1779514142391,35.87,75429.4,0.0,-0.99996,0.0,0.00983]
[1779514142474,35.87,75429.4,0.0,-0.99996,0.0,0.00983]
[1779514148204,35.87,75429.65,0.0,-0.99996,0.0,0.00984]
[1779514150944,35.87,75429.66,0.0,-0.99996,0.0,0.00984]
[1779514150970,35.87,75429.66,0.0,-0.99996,0.0,0.00984]
[1779514151225,35.87,75429.71,0.0,-0.99996,0.0,0.00984]
[1779514151906,35.87,75429.71,0.0,-0.99996,0.0,0.00984]
[1779514151970,35.87,75429.71,0.0,-0.99996,0.0,0.00984]
[1779514159281,35.87,75430.26,0.0,-0.99996,0.0,0.00985]
[1779514164316,35.87,75430.84,0.0,-0.99996,0.0,0.00986]
[1779514167502,35.87,75431.07,0.0,-0.99996,0.0,0.00986]
[1779514167722,35.87,75431.07,0.0,-0.99996,0.0,0.00986]
[1779514167552,35.87,75431.48,0.0,-0.99996,0.0,0.00987]
[1779514168362,35.87,75431.48,0.0,-0.99996,0.0,0.00987]
[1779514168470,35.87,75431.48,0.0,-0.99996,0.0,0.00987]
[1779514176400,35.87,75431.42,0.0,-0.99996,0.0,0.00984]
[1779514178341,35.87,75431.42,0.0,-0.99996,0.0,0.00984]
[1779514178470,35.87,75431.42,0.0,-0.99996,0.0,0.00984]
[1779514178543,35.87,75431.61,0.0,-0.99996,0.0,0.00985]
[1779514179278,35.87,75431.61,0.0,-0.99996,0.0,0.00985]
[1779514179470,35.87,75431.61,0.0,-0.99996,0.0,0.00985]
[1779514180428,35.87,75427.76,0.0,-0.99996,0.0,0.00977]
[1779514182341,35.87,75426.32,0.0,-0.99996,0.0,0.00975]
[1779514182470,35.87,75426.32,0.0,-0.99996,0.0,0.00975]
[1779514182498,35.87,75422.57,0.0,-0.99996,0.0,0.00968]
[1779514185399,35.87,75421.21,0.0,-0.99996,0.0,0.00965]
[1779514185472,35.87,75421.21,0.0,-0.99996,0.0,0.00965]
[1779514186470,35.87,75418.23,0.0,-0.99996,0.0,0.0096]
[1779514187477,35.87,75415.39,0.0,-0.99996,0.0,0.00954]
[1779514188932,35.87,75415.0,0.0,-0.99996,0.0,0.00954]
[1779514188971,35.87,75415.0,0.0,-0.99996,0.0,0.00954]
[1779514189084,35.87,75415.0,0.0,-0.99996,0.0,0.00954]
[1779514189223,35.87,75415.0,0.0,-0.99996,0.0,0.00954]
[1779514189491,35.87,75414.15,0.0,-0.99996,0.0,0.00952]
[1779514190498,35.87,75410.35,0.0,-0.99996,0.0,0.00945]
[1779514192650,35.87,75408.3,0.0,-0.99996,0.0,0.00941]
[1779514192722,35.87,75408.3,0.0,-0.99996,0.0,0.00941]
[1779514192702,35.87,75408.78,0.0,-0.99996,0.0,0.00942]
[1779514193519,35.87,75408.46,0.0,-0.99996,0.0,0.00942]
[1779514194092,35.87,75408.46,0.0,-0.99996,0.0,0.00942]
[1779514194223,35.87,75408.46,0.0,-0.99996,0.0,0.00942]
[1779514195534,35.87,75404.33,0.0,-0.99996,0.0,0.00934]
[1779514196541,35.87,75399.37,0.0,-0.99996,0.0,0.00925]
[1779514198931,35.87,75399.34,0.0,-0.99996,0.0,0.00925]
[1779514198972,35.87,75399.34,0.0,-0.99996,0.0,0.00925]
[1779514202625,35.87,75398.93,0.0,-0.99996,0.0,0.00924]
[1779514202729,35.87,75398.93,0.0,-0.99996,0.0,0.00924]
[1779514202726,35.87,75398.79,0.0,-0.99996,0.0,0.00924]
[1779514203532,35.87,75398.79,0.0,-0.99996,0.0,0.00924]
[1779514203726,35.87,75398.79,0.0,-0.99996,0.0,0.00924]
[1779514203590,35.87,75398.7,0.0,-0.99996,0.0,0.00924]
[1779514208627,35.87,75398.05,0.0,-0.99996,0.0,0.00923]
[1779514210761,35.87,75397.35,0.0,-0.99996,0.0,0.00922]
[1779514210971,35.87,75397.22,0.0,-0.99996,0.0,0.00921]
[1779514211648,35.87,75397.18,0.0,-0.99996,0.0,0.00921]
[1779514211949,35.87,75397.18,0.0,-0.99996,0.0,0.00921]
[1779514211972,35.87,75397.18,0.0,-0.99996,0.0,0.00921]
[1779514217690,35.87,75397.67,0.0,-0.99996,0.0,0.00922]
[1779514222725,35.87,75397.28,0.0,-0.99996,0.0,0.00921]
[1779514231788,35.87,75398.92,0.0,-0.99996,0.0,0.00922]
[1779514233802,35.87,75401.07,0.0,-0.99996,0.0,0.00926]
[1779514234162,35.87,75401.07,0.0,-0.99996,0.0,0.00926]
[1779514234223,35.87,75401.07,0.0,-0.99996,0.0,0.00926]
[1779514234809,35.87,75400.56,0.0,-0.99996,0.0,0.00925]
[1779514235577,35.87,75400.56,0.0,-0.99996,0.0,0.00925]
[1779514235720,35.87,75400.56,0.0,-0.99996,0.0,0.00925]
[1779514241137,35.87,75400.08,0.0,-0.99996,0.0,0.00924]
[1779514241220,35.87,75400.08,0.0,-0.99996,0.0,0.00924]
[1779514241238,35.87,75401.8,0.0,-0.99996,0.0,0.00927]
[1779514242692,35.87,75401.8,0.0,-0.99996,0.0,0.00927]
[1779514242727,35.87,75401.8,0.0,-0.99996,0.0,0.00927]
[1779514242791,35.87,75404.96,0.0,-0.99996,0.0,0.00933]
[1779514242865,35.87,75408.19,0.0,-0.99996,0.0,0.00939]
[1779514245886,35.87,75410.49,0.0,-0.99996,0.0,0.00943]
[1779514252935,35.87,75409.62,0.0,-0.99996,0.0,0.00941]
[1779514257969,35.87,75408.67,0.0,-0.99996,0.0,0.00939]
[1779514259784,35.87,75408.67,0.0,-0.99996,0.0,0.00939]
[1779514259831,35.87,75409.46,0.0,-0.99996,0.0,0.00941]
[1779514259971,35.87,75409.46,0.0,-0.99996,0.0,0.00941]
[1779514259988,35.87,75410.24,0.0,-0.99996,0.0,0.00942]
[1779514261008,35.87,75410.24,0.0,-0.99996,0.0,0.00942]
[1779514261223,35.87,75410.24,0.0,-0.99996,0.0,0.00942]
[1779514270059,35.87,75410.99,0.0,-0.99996,0.0,0.00944]
[1779514275094,35.87,75410.95,0.0,-0.99996,0.0,0.00944]
[1779514277134,35.87,75410.38,0.0,-0.99996,0.0,0.00943]
[1779514277219,35.87,75410.38,0.0,-0.99996,0.0,0.00943]
[1779514277307,35.87,75407.63,0.0,-0.99996,0.0,0.00938]
[1779514278255,35.87,75407.63,0.0,-0.99996,0.0,0.00938]
[1779514278472,35.87,75407.63,0.0,-0.99996,0.0,0.00938]
[1779514284157,35.87,75406.52,0.0,-0.99996,0.0,0.00936]
[1779514287748,35.87,75406.59,0.0,-0.99996,0.0,0.00936]
[1779514287822,35.87,75406.59,0.0,-0.99996,0.0,0.00936]
[1779514287970,35.87,75406.59,0.0,-0.99996,0.0,0.00936]
[1779514288184,35.87,75406.43,0.0,-0.99996,0.0,0.00935]
[1779514289173,35.87,75406.43,0.0,-0.99996,0.0,0.00935]
[1779514289222,35.87,75406.43,0.0,-0.99996,0.0,0.00935]
[1779514298330,35.87,75405.36,0.0,-0.99996,0.0,0.00931]
[1779514298476,35.87,75405.36,0.0,-0.99996,0.0,0.00931]
[1779514298557,35.87,75405.72,0.0,-0.99996,0.0,0.00931]
[1779514299877,35.87,75405.72,0.0,-0.99996,0.0,0.00931]
[1779514299971,35.87,75405.83,0.0,-0.99996,0.0,0.00932]
[1779514301277,35.87,75408.43,0.0,-0.99996,0.0,0.00936]
[1779514302284,35.87,75406.19,0.0,-0.99996,0.0,0.00932]
[1779514303975,35.87,75406.62,0.0,-0.99996,0.0,0.00933]
[1779514304224,35.87,75406.62,0.0,-0.99996,0.0,0.00933]
[1779514311349,35.87,75407.03,0.0,-0.99996,0.0,0.00934]
[1779514314968,35.87,75408.63,0.0,-0.99996,0.0,0.00937]
[1779514315221,35.87,75408.63,0.0,-0.99996,0.0,0.00937]
[1779514315377,35.87,75409.22,0.0,-0.99996,0.0,0.00938]
[1779514316715,35.87,75409.22,0.0,-0.99996,0.0,0.00938]
[1779514316722,35.87,75409.22,0.0,-0.99996,0.0,0.00938]
[1779514325359,35.87,75409.8,0.0,-0.99996,0.0,0.00939]
[1779514325814,35.87,75409.8,0.0,-0.99996,0.0,0.00939]
[1779514325822,35.87,75413.65,0.0,-0.99996,0.0,0.00946]
[1779514325971,35.87,75413.65,0.0,-0.99996,0.0,0.00946]
[1779514326454,35.87,75414.23,0.0,-0.99996,0.0,0.00947]
[1779514327369,35.87,75414.23,0.0,-0.99996,0.0,0.00947]
[1779514327473,35.87,75414.23,0.0,-0.99996,0.0,0.00947]
[1779514333503,35.87,75415.01,0.0,-0.99996,0.0,0.00948]
[1779514338538,35.87,75415.99,0.0,-0.99996,0.0,0.0095]
[1779514341308,35.87,75416.12,0.0,-0.99996,0.0,0.0095]
[1779514341469,35.87,75416.12,0.0,-0.99996,0.0,0.0095]
[1779514341559,35.87,75419.44,0.0,-0.99996,0.0,0.00957]
[1779514343467,35.87,75420.57,0.0,-0.99996,0.0,0.00959]
[1779514343722,35.87,75420.57,0.0,-0.99996,0.0,0.00959]
[1779514347005,35.87,75421.13,0.0,-0.99996,0.0,0.0096]
[1779514347231,35.87,75421.13,0.0,-0.99996,0.0,0.0096]
[1779514348609,35.87,75420.77,0.0,-0.99996,0.0,0.00959]
[1779514350103,35.87,75420.93,0.0,-0.99996,0.0,0.00959]
[1779514350221,35.87,75420.93,0.0,-0.99996,0.0,0.00959]
[1779514356664,35.87,75420.46,0.0,-0.99996,0.0,0.00956]
[1779514359138,35.87,75421.32,0.0,-0.99996,0.0,0.00957]
[1779514359220,35.87,75421.32,0.0,-0.99996,0.0,0.00957]
[1779514359685,35.87,75421.77,0.0,-0.99996,0.0,0.00958]
[1779514360828,35.87,75421.77,0.0,-0.99996,0.0,0.00958]
[1779514360971,35.87,75422.29,0.0,-0.99996,0.0,0.00959]
[1779514365709,35.87,75422.14,0.0,-0.99996,0.0,0.00959]
[1779514365721,35.87,75422.14,0.0,-0.99996,0.0,0.00959]
[1779514370764,35.87,75421.79,0.0,-0.99996,0.0,0.00958]
[1779514376806,35.87,75421.53,0.0,-0.99996,0.0,0.00958]
[1779514383854,35.87,75421.47,0.0,-0.99996,0.0,0.00958]
[1779514387856,35.87,75420.26,0.0,-0.99996,0.0,0.00955]
[1779514387883,35.87,75420.17,0.0,-0.99996,0.0,0.00955]
[1779514387972,35.87,75420.17,0.0,-0.99996,0.0,0.00955]
[1779514389897,35.87,75420.56,0.0,-0.99996,0.0,0.00956]
[1779514390221,35.87,75420.56,0.0,-0.99996,0.0,0.00956]
[1779514390473,35.87,75420.56,0.0,-0.99996,0.0,0.00956]
[1779514397953,35.87,75420.88,0.0,-0.99996,0.0,0.00957]
[1779514403995,35.87,75420.88,0.0,-0.99996,0.0,0.00957]
[1779514411044,35.87,75421.25,0.0,-0.99996,0.0,0.00955]
[1779514413644,35.87,75421.35,0.0,-0.99996,0.0,0.00955]
[1779514413721,35.87,75421.35,0.0,-0.99996,0.0,0.00955]
[1779514413849,35.87,75421.35,0.0,-0.99996,0.0,0.00955]
[1779514415572,35.87,75421.68,0.0,-0.99996,0.0,0.00955]
[1779514415721,35.87,75421.68,0.0,-0.99996,0.0,0.00955]
[1779514424135,35.87,75421.51,0.0,-0.99996,0.0,0.00955]
[1779514428724,35.87,75421.16,0.0,-0.99996,0.0,0.00954]
[1779514428786,35.87,75421.16,0.0,-0.99996,0.0,0.00954]
[1779514428971,35.87,75421.16,0.0,-0.99996,0.0,0.00954]
[1779514428825,35.87,75421.08,0.0,-0.99996,0.0,0.00954]
[1779514439240,35.87,75421.28,0.0,-0.99996,0.0,0.00955]
[1779514444936,35.87,75421.28,0.0,-0.99996,0.0,0.00955]
[1779514444971,35.87,75421.28,0.0,-0.99996,0.0,0.00955]
[1779514446654,35.87,75421.25,0.0,-0.99996,0.0,0.00955]
[1779514446721,35.87,75421.25,0.0,-0.99996,0.0,0.00955]
[1779514446752,35.87,75421.25,0.0,-0.99996,0.0,0.00955]
[1779514453338,35.87,75421.25,0.0,-0.99996,0.0,0.00955]
[1779514458373,35.87,75420.8,0.0,-0.99996,0.0,0.00954]
[1779514463407,35.87,75420.63,0.0,-0.99996,0.0,0.00954]
[1779514472472,35.87,75414.7,0.0,-0.99996,0.0,0.0094]
[1779514474540,35.87,75414.15,0.0,-0.99996,0.0,0.00939]
[1779514474720,35.87,75414.15,0.0,-0.99996,0.0,0.00939]
[1779514480527,35.87,75412.7,0.0,-0.99996,0.0,0.00936]
[1779514483013,35.87,75413.16,0.0,-0.99996,0.0,0.00937]
[1779514483221,35.87,75413.19,0.0,-0.99996,0.0,0.00937]
[1779514485417,35.87,75413.19,0.0,-0.99996,0.0,0.00937]
[1779514485471,35.87,75413.19,0.0,-0.99996,0.0,0.00937]
[1779514487577,35.87,75413.12,0.0,-0.99996,0.0,0.00937]
[1779514491605,35.87,75408.07,0.0,-0.99996,0.0,0.00928]
[1779514492225,35.87,75408.07,0.0,-0.99996,0.0,0.00928]
[1779514492471,35.87,75408.07,0.0,-0.99996,0.0,0.00928]
[1779514496985,35.87,75406.64,0.0,-0.99996,0.0,0.00925]
[1779514497044,35.87,75405.73,0.0,-0.99996,0.0,0.00924]
[1779514497228,35.87,75405.73,0.0,-0.99996,0.0,0.00924]
[1779514498654,35.87,75394.8,0.0,-0.99996,0.0,0.00904]
[1779514500668,35.87,75391.58,0.0,-0.99996,0.0,0.00899]
[1779514501158,35.87,75391.58,0.0,-0.99996,0.0,0.00899]
[1779514501221,35.87,75391.58,0.0,-0.99996,0.0,0.00899]
[1779514505703,35.87,75396.26,0.0,-0.99996,0.0,0.00907]
[1779514507830,35.87,75396.26,0.0,-0.99996,0.0,0.00907]
[1779514507972,35.87,75396.26,0.0,-0.99996,0.0,0.00907]
[1779514510303,35.87,75396.28,0.0,-0.99996,0.0,0.00907]
[1779514510470,35.87,75396.28,0.0,-0.99996,0.0,0.00907]
[1779514510738,35.87,75396.18,0.0,-0.99996,0.0,0.00907]
[1779514516780,35.87,75396.52,0.0,-0.99996,0.0,0.00907]
[1779514522822,35.87,75396.58,0.0,-0.99996,0.0,0.00908]
[1779514527857,35.87,75397.16,0.0,-0.99996,0.0,0.00909]
[1779514531617,35.87,75399.55,0.0,-0.99996,0.0,0.00913]
[1779514531719,35.87,75399.55,0.0,-0.99996,0.0,0.00913]
[1779514537927,35.87,75399.13,0.0,-0.99996,0.0,0.0091]
[1779514542962,35.87,75399.36,0.0,-0.99996,0.0,0.0091]
[1779514550012,35.87,75399.7,0.0,-0.99996,0.0,0.00911]
[1779514558068,35.87,75399.53,0.0,-0.99996,0.0,0.0091]
[1779514563103,35.87,75400.18,0.0,-0.99996,0.0,0.00911]
[1779514565121,35.87,75399.96,0.0,-0.99996,0.0,0.00911]
[1779514565221,35.87,75399.96,0.0,-0.99996,0.0,0.00911]
[1779514567172,35.87,75399.96,0.0,-0.99996,0.0,0.00911]
[1779514567221,35.87,75399.96,0.0,-0.99996,0.0,0.00911]
[1779514574185,35.87,75400.22,0.0,-0.99996,0.0,0.00911]
[1779514580227,35.87,75400.0,0.0,-0.99996,0.0,0.00911]
[1779514585262,35.87,75402.19,0.0,-0.99996,0.0,0.00915]
[1779514587033,35.87,75402.19,0.0,-0.99996,0.0,0.00915]
[1779514587229,35.87,75404.0,0.0,-0.99996,0.0,0.00918]
[1779514592311,35.87,75405.33,0.0,-0.99996,0.0,0.00918]
[1779514597347,35.87,75405.41,0.0,-0.99996,0.0,0.00918]
[1779514603389,35.87,75406.37,0.0,-0.99996,0.0,0.0092]
[1779514605741,35.87,75406.18,0.0,-0.99996,0.0,0.0092]
[1779514605971,35.87,75406.18,0.0,-0.99996,0.0,0.0092]
[1779514607837,35.87,75406.18,0.0,-0.99996,0.0,0.0092]
[1779514607971,35.87,75406.18,0.0,-0.99996,0.0,0.0092]
[1779514608057,35.87,75406.03,0.0,-0.99996,0.0,0.00919]
[1779514614467,35.87,75404.36,0.0,-0.99996,0.0,0.00916]
[1779514617480,35.87,75403.35,0.0,-0.99996,0.0,0.00914]
[1779514617721,35.87,75403.35,0.0,-0.99996,0.0,0.00914]
[1779514623530,35.87,75401.93,0.0,-0.99996,0.0,0.00912]
[1779514629576,35.87,75401.98,0.0,-0.99996,0.0,0.00912]
[1779514633018,35.87,75401.06,0.0,-0.99996,0.0,0.0091]
[1779514633224,35.87,75401.43,0.0,-0.99996,0.0,0.00911]
[1779514635762,35.87,75401.8,0.0,-0.99996,0.0,0.00912]
[1779514635972,35.87,75401.8,0.0,-0.99996,0.0,0.00912]
[1779514635986,35.87,75402.21,0.0,-0.99996,0.0,0.00912]
[1779514641659,35.87,75402.42,0.0,-0.99996,0.0,0.00913]
[1779514645687,35.87,75404.99,0.0,-0.99996,0.0,0.00917]
[1779514646936,35.87,75404.99,0.0,-0.99996,0.0,0.00917]
[1779514646970,35.87,75404.99,0.0,-0.99996,0.0,0.00917]
[1779514652737,35.87,75405.36,0.0,-0.99996,0.0,0.00916]
[1779514658779,35.87,75405.05,0.0,-0.99996,0.0,0.00915]
[1779514661589,35.87,75405.05,0.0,-0.99996,0.0,0.00915]
[1779514661720,35.87,75405.05,0.0,-0.99996,0.0,0.00915]
[1779514661968,35.87,75405.05,0.0,-0.99996,0.0,0.00915]
[1779514662221,35.87,75405.05,0.0,-0.99996,0.0,0.00915]
[1779514662069,35.87,75405.05,0.0,-0.99996,0.0,0.00915]
[1779514671870,35.87,75405.55,0.0,-0.99996,0.0,0.00916]
[1779514674240,35.87,75405.55,0.0,-0.99996,0.0,0.00916]
[1779514674469,35.87,75405.51,0.0,-0.99996,0.0,0.00916]
[1779514679926,35.87,75407.21,0.0,-0.99996,0.0,0.00919]
[1779514684758,35.87,75409.4,0.0,-0.99996,0.0,0.00923]
[1779514684972,35.87,75409.4,0.0,-0.99996,0.0,0.00923]
[1779514687117,35.87,75411.93,0.0,-0.99996,0.0,0.00927]
[1779514687226,35.87,75411.93,0.0,-0.99996,0.0,0.00927]
[1779514687147,35.87,75411.93,0.0,-0.99996,0.0,0.00927]
[1779514689525,35.87,75411.97,0.0,-0.99996,0.0,0.00927]
[1779514689721,35.87,75411.97,0.0,-0.99996,0.0,0.00927]
[1779514695973,35.87,75412.87,0.0,-0.99996,0.0,0.00929]
[1779514696223,35.87,75412.87,0.0,-0.99996,0.0,0.00929]
[1779514696038,35.87,75417.2,0.0,-0.99996,0.0,0.00937]
[1779514698161,35.87,75419.09,0.0,-0.99996,0.0,0.0094]
[1779514698220,35.87,75419.09,0.0,-0.99996,0.0,0.0094]
[1779514698262,35.87,75418.76,0.0,-0.99996,0.0,0.0094]
[1779514704094,35.87,75417.76,0.0,-0.99996,0.0,0.00938]
[1779514708481,35.87,75417.94,0.0,-0.99996,0.0,0.00938]
[1779514708722,35.87,75417.94,0.0,-0.99996,0.0,0.00938]
[1779514719199,35.87,75416.04,0.0,-0.99996,0.0,0.00932]
[1779514720041,35.87,75416.04,0.0,-0.99996,0.0,0.00932]
[1779514720222,35.87,75416.04,0.0,-0.99996,0.0,0.00932]
[1779514722666,35.87,75414.34,0.0,-0.99996,0.0,0.00929]
[1779514722722,35.87,75414.34,0.0,-0.99996,0.0,0.00929]
[1779514724234,35.87,75414.22,0.0,-0.99996,0.0,0.00929]
[1779514728595,35.87,75414.26,0.0,-0.99996,0.0,0.00929]
[1779514728721,35.87,75414.26,0.0,-0.99996,0.0,0.00929]
[1779514735311,35.87,75415.09,0.0,-0.99996,0.0,0.0093]
[1779514740347,35.87,75414.94,0.0,-0.99996,0.0,0.0093]
[1779514747663,35.87,75414.94,0.0,-0.99996,0.0,0.0093]
[1779514747721,35.87,75414.94,0.0,-0.99996,0.0,0.0093]
[1779514750950,35.87,75414.71,0.0,-0.99996,0.0,0.0093]
[1779514750979,35.87,75414.71,0.0,-0.99996,0.0,0.0093]
[1779514751155,35.87,75413.14,0.0,-0.99996,0.0,0.00927]
[1779514758245,35.87,75412.64,0.0,-0.99996,0.0,0.00926]
[1779514758324,35.87,75412.65,0.0,-0.99996,0.0,0.00926]
[1779514758470,35.87,75412.65,0.0,-0.99996,0.0,0.00926]
[1779514763825,35.87,75412.63,0.0,-0.99996,0.0,0.00926]
[1779514764725,35.87,75412.62,0.0,-0.99996,0.0,0.00926]
[1779514771565,35.87,75412.59,0.0,-0.99996,0.0,0.00923]
[1779514777607,35.87,75412.58,0.0,-0.99996,0.0,0.00923]
[1779514782642,35.87,75413.21,0.0,-0.99996,0.0,0.00924]
[1779514786060,35.87,75413.26,0.0,-0.99996,0.0,0.00925]
[1779514786222,35.87,75413.26,0.0,-0.99996,0.0,0.00925]
[1779514786294,35.87,75413.26,0.0,-0.99996,0.0,0.00925]
[1779514786322,35.87,75413.26,0.0,-0.99996,0.0,0.00925]
[1779514786472,35.87,75413.26,0.0,-0.99996,0.0,0.00925]
[1779514791705,35.87,75413.25,0.0,-0.99996,0.0,0.00925]
[1779514796740,35.87,75413.35,0.0,-0.99996,0.0,0.00925]
[1779514804796,35.87,75413.45,0.0,-0.99996,0.0,0.00925]
[1779514805803,35.87,75416.26,0.0,-0.99996,0.0,0.0093]
[1779514808367,35.87,75417.19,0.0,-0.99996,0.0,0.00932]
[1779514808472,35.87,75416.99,0.0,-0.99996,0.0,0.00931]
[1779514808597,35.87,75416.99,0.0,-0.99996,0.0,0.00931]
[1779514808723,35.87,75416.99,0.0,-0.99996,0.0,0.00931]
[1779514808824,35.87,75416.97,0.0,-0.99996,0.0,0.00931]
[1779514813482,35.87,75416.86,0.0,-0.99996,0.0,0.00931]
[1779514813720,35.87,75416.86,0.0,-0.99996,0.0,0.00931]
[1779514813906,35.87,75416.86,0.0,-0.99996,0.0,0.00931]
[1779514813970,35.87,75416.86,0.0,-0.99996,0.0,0.00931]
[1779514814007,35.87,75417.03,0.0,-0.99996,0.0,0.00931]
[1779514819901,35.87,75417.43,0.0,-0.99996,0.0,0.00932]
[1779514824936,35.87,75418.56,0.0,-0.99996,0.0,0.00934]
[1779514830978,35.87,75418.82,0.0,-0.99996,0.0,0.00935]
[1779514833096,35.87,75418.86,0.0,-0.99996,0.0,0.00932]
[1779514833224,35.87,75418.86,0.0,-0.99996,0.0,0.00932]
[1779514833297,35.87,75418.86,0.0,-0.99996,0.0,0.00932]
[1779514833324,35.87,75418.86,0.0,-0.99996,0.0,0.00932]
[1779514833473,35.87,75418.86,0.0,-0.99996,0.0,0.00932]
[1779514843063,35.87,75419.26,0.0,-0.99996,0.0,0.00933]
[1779514851118,35.87,75418.16,0.0,-0.99996,0.0,0.00931]
[1779514852107,35.87,75418.16,0.0,-0.99996,0.0,0.00931]
[1779514852170,35.87,75418.16,0.0,-0.99996,0.0,0.00931]
[1779514852223,35.87,75418.16,0.0,-0.99996,0.0,0.00931]
[1779514852322,35.87,75418.06,0.0,-0.99996,0.0,0.00931]
[1779514860182,35.87,75417.13,0.0,-0.99996,0.0,0.00929]
[1779514862811,35.87,75417.19,0.0,-0.99996,0.0,0.00929]
[1779514862970,35.87,75417.19,0.0,-0.99996,0.0,0.00929]
[1779514863118,35.87,75417.19,0.0,-0.99996,0.0,0.00929]
[1779514863221,35.87,75417.19,0.0,-0.99996,0.0,0.00929]
[1779514863323,35.87,75417.19,0.0,-0.99996,0.0,0.00929]
[1779514868722,35.87,75417.22,0.0,-0.99996,0.0,0.00929]
[1779514874427,35.87,75415.01,0.0,-0.99996,0.0,0.00925]
[1779514874470,35.87,75415.01,0.0,-0.99996,0.0,0.00925]
[1779514874598,35.87,75415.02,0.0,-0.99996,0.0,0.00925]
[1779514874724,35.87,75415.02,0.0,-0.99996,0.0,0.00925]
[1779514875287,35.87,75415.4,0.0,-0.99996,0.0,0.00926]
[1779514883348,35.87,75415.61,0.0,-0.99996,0.0,0.00926]
[1779514886548,35.87,75415.93,0.0,-0.99996,0.0,0.00927]
[1779514886723,35.87,75415.93,0.0,-0.99996,0.0,0.00927]
[1779514886866,35.87,75415.93,0.0,-0.99996,0.0,0.00927]
[1779514886972,35.87,75415.93,0.0,-0.99996,0.0,0.00927]
[1779514887376,35.87,75416.25,0.0,-0.99996,0.0,0.00927]
[1779514898453,35.87,75417.45,0.0,-0.99996,0.0,0.00927]
[1779514903487,35.87,75417.34,0.0,-0.99996,0.0,0.00927]
[1779514908528,35.87,75416.36,0.0,-0.99996,0.0,0.00925]
[1779514911008,35.87,75416.53,0.0,-0.99996,0.0,0.00925]
[1779514911167,35.87,75416.53,0.0,-0.99996,0.0,0.00925]
[1779514911222,35.87,75416.53,0.0,-0.99996,0.0,0.00925]
[1779514911322,35.87,75416.28,0.0,-0.99996,0.0,0.00925]
[1779514918598,35.87,75416.38,0.0,-0.99996,0.0,0.00925]
[1779514922259,35.87,75416.38,0.0,-0.99996,0.0,0.00925]
[1779514922471,35.87,75416.38,0.0,-0.99996,0.0,0.00925]
[1779514922360,35.87,75416.38,0.0,-0.99996,0.0,0.00925]
[1779514922526,35.87,75416.38,0.0,-0.99996,0.0,0.00925]
[1779514922725,35.87,75416.38,0.0,-0.99996,0.0,0.00925]
[1779514932696,35.87,75416.87,0.0,-0.99996,0.0,0.00926]
[1779514941759,35.87,75417.01,0.0,-0.99996,0.0,0.00926]
[1779514948807,35.87,75416.8,0.0,-0.99996,0.0,0.00926]
[1779514950569,35.87,75416.48,0.0,-0.99996,0.0,0.00925]
[1779514950720,35.87,75416.48,0.0,-0.99996,0.0,0.00925]
[1779514950873,35.87,75416.48,0.0,-0.99996,0.0,0.00925]
[1779514950970,35.87,75416.48,0.0,-0.99996,0.0,0.00925]
[1779514951070,35.87,75416.48,0.0,-0.99996,0.0,0.00923]
[1779514956864,35.87,75417.15,0.0,-0.99996,0.0,0.00924]
[1779514962906,35.87,75417.17,0.0,-0.99996,0.0,0.00924]
[1779514967941,35.87,75417.1,0.0,-0.99996,0.0,0.00924]
[1779514971858,35.87,75417.18,0.0,-0.99996,0.0,0.00924]
[1779514971981,35.87,75417.18,0.0,-0.99996,0.0,0.00924]
[1779514972046,35.87,75417.18,0.0,-0.99996,0.0,0.00924]
[1779514972221,35.87,75417.18,0.0,-0.99996,0.0,0.00924]
[1779514974996,35.87,75417.25,0.0,-0.99996,0.0,0.00924]
[1779514980032,35.87,75417.23,0.0,-0.99996,0.0,0.00924]
[1779514985067,35.87,75417.37,0.0,-0.99996,0.0,0.00924]
[1779514990102,35.87,75418.48,0.0,-0.99996,0.0,0.00926]
[1779514992766,35.87,75418.8,0.0,-0.99996,0.0,0.00927]
[1779514992975,35.87,75418.8,0.0,-0.99996,0.0,0.00927]
[1779514993222,35.87,75418.8,0.0,-0.99996,0.0,0.00927]
[1779514993309,35.87,75419.29,0.0,-0.99996,0.0,0.00928]
[1779514998564,35.87,75420.86,0.0,-0.99996,0.0,0.00931]
[1779514998695,35.87,75421.94,0.0,-0.99996,0.0,0.00932]
[1779514998723,35.87,75421.94,0.0,-0.99996,0.0,0.00932]
[1779514999166,35.87,75422.2,0.0,-0.99996,0.0,0.00933]
[1779515004201,35.87,75424.2,0.0,-0.99996,0.0,0.00937]
[1779515006609,35.87,75424.91,0.0,-0.99996,0.0,0.00938]
[1779515006722,35.87,75424.91,0.0,-0.99996,0.0,0.00938]
[1779515006749,35.87,75424.91,0.0,-0.99996,0.0,0.00938]
[1779515006974,35.87,75424.91,0.0,-0.99996,0.0,0.00938]
[1779515007222,35.87,75424.83,0.0,-0.99996,0.0,0.00938]
[1779515012257,35.87,75424.98,0.0,-0.99996,0.0,0.00935]
[1779515018299,35.87,75425.02,0.0,-0.99996,0.0,0.00935]
[1779515023334,35.87,75425.59,0.0,-0.99996,0.0,0.00936]
[1779515024046,35.87,75425.59,0.0,-0.99996,0.0,0.00936]
[1779515024221,35.87,75425.59,0.0,-0.99996,0.0,0.00936]
[1779515024290,35.87,75425.59,0.0,-0.99996,0.0,0.00936]
[1779515024473,35.87,75425.59,0.0,-0.99996,0.0,0.00936]
[1779515024563,35.87,75425.41,0.0,-0.99996,0.0,0.00936]
[1779515030383,35.87,75425.3,0.0,-0.99996,0.0,0.00936]
[1779515035418,35.87,75426.88,0.0,-0.99996,0.0,0.00939]
[1779515037432,35.87,75429.53,0.0,-0.99996,0.0,0.00944]
[1779515037902,35.87,75429.53,0.0,-0.99996,0.0,0.00944]
[1779515037973,35.87,75429.53,0.0,-0.99996,0.0,0.00944]
[1779515038092,35.87,75429.53,0.0,-0.99996,0.0,0.00944]
[1779515038220,35.87,75429.53,0.0,-0.99996,0.0,0.00944]
[1779515038439,35.87,75429.97,0.0,-0.99996,0.0,0.00944]
[1779515043474,35.87,75429.87,0.0,-0.99996,0.0,0.00944]
[1779515048510,35.87,75430.27,0.0,-0.99996,0.0,0.00945]
[1779515053545,35.87,75430.29,0.0,-0.99996,0.0,0.00945]
[1779515058141,35.87,75430.34,0.0,-0.99996,0.0,0.00945]
[1779515058222,35.87,75430.34,0.0,-0.99996,0.0,0.00945]
[1779515058478,35.87,75430.34,0.0,-0.99996,0.0,0.00945]
[1779515058575,35.87,75430.34,0.0,-0.99996,0.0,0.00945]
[1779515058723,35.87,75430.34,0.0,-0.99996,0.0,0.00945]
[1779515064622,35.87,75430.44,0.0,-0.99996,0.0,0.00945]
[1779515071671,35.87,75430.57,0.0,-0.99996,0.0,0.00943]
[1779515074691,35.87,75432.89,0.0,-0.99996,0.0,0.00947]
[1779515076517,35.87,75432.89,0.0,-0.99996,0.0,0.00947]
[1779515076618,35.87,75432.85,0.0,-0.99996,0.0,0.00947]
[1779515076720,35.87,75432.85,0.0,-0.99996,0.0,0.00947]
[1779515076855,35.87,75432.85,0.0,-0.99996,0.0,0.00947]
[1779515076971,35.87,75432.85,0.0,-0.99996,0.0,0.00947]
[1779515077047,35.87,75433.17,0.0,-0.99996,0.0,0.00948]
[1779515078720,35.87,75433.29,0.0,-0.99996,0.0,0.00948]
[1779515078823,35.87,75433.51,0.0,-0.99996,0.0,0.00948]
[1779515084762,35.87,75432.37,0.0,-0.99996,0.0,0.00946]
[1779515089798,35.87,75432.9,0.0,-0.99996,0.0,0.00947]
[1779515093081,35.87,75432.9,0.0,-0.99996,0.0,0.00947]
[1779515093222,35.87,75432.9,0.0,-0.99996,0.0,0.00947]
[1779515099869,35.87,75433.21,0.0,-0.99996,0.0,0.00948]
[1779515105910,35.87,75434.52,0.0,-0.99996,0.0,0.0095]
[1779515113972,35.87,75434.47,0.0,-0.99996,0.0,0.0095]
[1779515115771,35.87,75434.47,0.0,-0.99996,0.0,0.0095]
[1779515115971,35.87,75434.47,0.0,-0.99996,0.0,0.0095]
[1779515116159,35.87,75434.47,0.0,-0.99996,0.0,0.0095]
[1779515116220,35.87,75434.47,0.0,-0.99996,0.0,0.0095]
[1779515116260,35.87,75434.47,0.0,-0.99996,0.0,0.0095]
[1779515123039,35.87,75434.44,0.0,-0.99996,0.0,0.0095]
[1779515128074,35.87,75436.53,0.0,-0.99996,0.0,0.00954]
[1779515129081,35.87,75438.98,0.0,-0.99996,0.0,0.00958]
[1779515130229,35.87,75438.98,0.0,-0.99996,0.0,0.00958]
[1779515130471,35.87,75438.98,0.0,-0.99996,0.0,0.00958]
[1779515130528,35.87,75438.9,0.0,-0.99996,0.0,0.00958]
[1779515130828,35.87,75438.9,0.0,-0.99996,0.0,0.00958]
[1779515130974,35.87,75438.9,0.0,-0.99996,0.0,0.00958]
[1779515137137,35.87,75437.74,0.0,-0.99996,0.0,0.00954]
[1779515142172,35.87,75437.6,0.0,-0.99996,0.0,0.00953]
[1779515151235,35.87,75437.83,0.0,-0.99996,0.0,0.00954]
[1779515153143,35.87,75435.79,0.0,-0.99996,0.0,0.0095]
[1779515153223,35.87,75435.79,0.0,-0.99996,0.0,0.0095]
[1779515153380,35.87,75435.79,0.0,-0.99996,0.0,0.0095]
[1779515153471,35.87,75435.79,0.0,-0.99996,0.0,0.0095]
[1779515153481,35.87,75436.43,0.0,-0.99996,0.0,0.00951]
[1779515161305,35.87,75433.49,0.0,-0.99996,0.0,0.00946]
[1779515162313,35.87,75430.91,0.0,-0.99996,0.0,0.00941]
[1779515163737,35.87,75430.91,0.0,-0.99996,0.0,0.00941]
[1779515163759,35.87,75430.26,0.0,-0.99996,0.0,0.0094]
[1779515163900,35.87,75430.26,0.0,-0.99996,0.0,0.0094]
[1779515163974,35.87,75430.26,0.0,-0.99996,0.0,0.0094]
[1779515164331,35.87,75430.22,0.0,-0.99996,0.0,0.0094]
[1779515167350,35.87,75427.02,0.0,-0.99996,0.0,0.00934]
[1779515172385,35.87,75427.68,0.0,-0.99996,0.0,0.00935]
[1779515181448,35.87,75428.66,0.0,-0.99996,0.0,0.00937]
[1779515183919,35.87,75428.13,0.0,-0.99996,0.0,0.00936]
[1779515183972,35.87,75428.13,0.0,-0.99996,0.0,0.00936]
[1779515184105,35.87,75428.13,0.0,-0.99996,0.0,0.00936]
[1779515184222,35.87,75428.13,0.0,-0.99996,0.0,0.00936]
[1779515184324,35.87,75428.13,0.0,-0.99996,0.0,0.00936]
[1779515185475,35.87,75430.44,0.0,-0.99996,0.0,0.0094]
[1779515186483,35.87,75432.91,0.0,-0.99996,0.0,0.00945]
[1779515192525,35.87,75432.62,0.0,-0.99996,0.0,0.00942]
[1779515193320,35.87,75432.62,0.0,-0.99996,0.0,0.00942]
[1779515193472,35.87,75432.62,0.0,-0.99996,0.0,0.00942]
[1779515197085,35.87,75432.88,0.0,-0.99996,0.0,0.00942]
[1779515197223,35.87,75432.88,0.0,-0.99996,0.0,0.00942]
[1779515197559,35.87,75432.76,0.0,-0.99996,0.0,0.00942]
[1779515203602,35.87,75433.02,0.0,-0.99996,0.0,0.00942]
[1779515209644,35.87,75433.28,0.0,-0.99996,0.0,0.00943]
[1779515215686,35.87,75433.65,0.0,-0.99996,0.0,0.00943]
[1779515217531,35.87,75433.65,0.0,-0.99996,0.0,0.00943]
[1779515217721,35.87,75433.65,0.0,-0.99996,0.0,0.00943]
[1779515223743,35.87,75434.03,0.0,-0.99996,0.0,0.00944]
[1779515224906,35.87,75433.79,0.0,-0.99996,0.0,0.00944]
[1779515224971,35.87,75433.79,0.0,-0.99996,0.0,0.00944]
[1779515225494,35.87,75433.79,0.0,-0.99996,0.0,0.00944]
[1779515225721,35.87,75433.79,0.0,-0.99996,0.0,0.00944]
[1779515225756,35.87,75433.58,0.0,-0.99996,0.0,0.00943]
[1779515233811,35.87,75434.75,0.0,-0.99996,0.0,0.00945]
[1779515234629,35.87,75434.75,0.0,-0.99996,0.0,0.00945]
[1779515234721,35.87,75434.75,0.0,-0.99996,0.0,0.00945]
[1779515234819,35.87,75434.98,0.0,-0.99996,0.0,0.00946]
[1779515234912,35.87,75434.98,0.0,-0.99996,0.0,0.00946]
[1779515234972,35.87,75434.98,0.0,-0.99996,0.0,0.00946]
[1779515241871,35.87,75435.6,0.0,-0.99996,0.0,0.00947]
[1779515246906,35.87,75436.05,0.0,-0.99996,0.0,0.00948]
[1779515252096,35.87,75435.39,0.0,-0.99996,0.0,0.00947]
[1779515252222,35.87,75435.39,0.0,-0.99996,0.0,0.00947]
[1779515252468,35.87,75435.39,0.0,-0.99996,0.0,0.00947]
[1779515252722,35.87,75435.39,0.0,-0.99996,0.0,0.00947]
[1779515252824,35.87,75435.25,0.0,-0.99996,0.0,0.00944]
[1779515255969,35.87,75430.9,0.0,-0.99996,0.0,0.00936]
[1779515257369,35.87,75430.9,0.0,-0.99996,0.0,0.00936]
[1779515257470,35.87,75430.9,0.0,-0.99996,0.0,0.00936]
[1779515257693,35.87,75430.9,0.0,-0.99996,0.0,0.00936]
[1779515257721,35.87,75430.9,0.0,-0.99996,0.0,0.00936]
[1779515257795,35.87,75429.62,0.0,-0.99996,0.0,0.00933]
[1779515258990,35.87,75427.18,0.0,-0.99996,0.0,0.00929]
[1779515259997,35.87,75408.4,0.0,-0.99996,0.0,0.00896]
[1779515261005,35.87,75401.14,0.0,-0.99996,0.0,0.00883]
[1779515262011,35.87,75403.78,0.0,-0.99996,0.0,0.00888]
[1779515263868,35.87,75404.74,0.0,-0.99996,0.0,0.00889]
[1779515263970,35.87,75404.74,0.0,-0.99996,0.0,0.00889]
[1779515264689,35.87,75404.74,0.0,-0.99996,0.0,0.00889]
[1779515264722,35.87,75404.74,0.0,-0.99996,0.0,0.00889]
[1779515264785,35.87,75405.64,0.0,-0.99996,0.0,0.00891]
[1779515270067,35.87,75405.58,0.0,-0.99996,0.0,0.00891]
[1779515275102,35.87,75406.01,0.0,-0.99996,0.0,0.00892]
[1779515280137,35.87,75405.77,0.0,-0.99996,0.0,0.00891]
[1779515280940,35.87,75405.77,0.0,-0.99996,0.0,0.00891]
[1779515280972,35.87,75405.77,0.0,-0.99996,0.0,0.00891]
[1779515281808,35.87,75405.77,0.0,-0.99996,0.0,0.00891]
[1779515281139,35.87,75405.77,0.0,-0.99996,0.0,0.00891]
[1779515281972,35.87,75405.77,0.0,-0.99996,0.0,0.00891]
[1779515287187,35.87,75405.46,0.0,-0.99996,0.0,0.00891]
[1779515290209,35.87,75407.47,0.0,-0.99996,0.0,0.00894]
[1779515291332,35.87,75407.47,0.0,-0.99996,0.0,0.00894]
[1779515291471,35.87,75407.47,0.0,-0.99996,0.0,0.00894]
[1779515291508,35.87,75408.47,0.0,-0.99996,0.0,0.00896]
[1779515291917,35.87,75408.47,0.0,-0.99996,0.0,0.00896]
[1779515291972,35.87,75408.47,0.0,-0.99996,0.0,0.00896]
[1779515296107,35.87,75408.27,0.0,-0.99996,0.0,0.00895]
[1779515296220,35.87,75408.27,0.0,-0.99996,0.0,0.00895]
[1779515301286,35.87,75406.87,0.0,-0.99996,0.0,0.00893]
[1779515302203,35.87,75406.87,0.0,-0.99996,0.0,0.00893]
[1779515302221,35.87,75406.87,0.0,-0.99996,0.0,0.00893]
[1779515302293,35.87,75406.97,0.0,-0.99996,0.0,0.00893]
[1779515302963,35.87,75406.97,0.0,-0.99996,0.0,0.00893]
[1779515302971,35.87,75406.97,0.0,-0.99996,0.0,0.00893]
[1779515305723,35.87,75408.04,0.0,-0.99996,0.0,0.00895]
[1779515305904,35.87,75408.04,0.0,-0.99996,0.0,0.00895]
[1779515305806,35.87,75413.43,0.0,-0.99996,0.0,0.00905]
[1779515305973,35.87,75413.43,0.0,-0.99996,0.0,0.00905]
[1779515306321,35.87,75413.91,0.0,-0.99996,0.0,0.00905]
[1779515311356,35.87,75413.98,0.0,-0.99996,0.0,0.00903]
[1779515318405,35.87,75413.87,0.0,-0.99996,0.0,0.00903]
[1779515320577,35.87,75412.78,0.0,-0.99996,0.0,0.00901]
[1779515320722,35.87,75412.78,0.0,-0.99996,0.0,0.00901]
[1779515320823,35.87,75413.23,0.0,-0.99996,0.0,0.00902]
[1779515321511,35.87,75413.23,0.0,-0.99996,0.0,0.00902]
[1779515321720,35.87,75413.23,0.0,-0.99996,0.0,0.00902]
[1779515335524,35.87,75412.59,0.0,-0.99996,0.0,0.00901]
[1779515342242,35.87,75413.21,0.0,-0.99996,0.0,0.00902]
[1779515342471,35.87,75413.21,0.0,-0.99996,0.0,0.00902]
[1779515342572,35.87,75413.21,0.0,-0.99996,0.0,0.00902]
[1779515343127,35.87,75413.21,0.0,-0.99996,0.0,0.00902]
[1779515343220,35.87,75413.21,0.0,-0.99996,0.0,0.00902]
[1779515350701,35.87,75413.66,0.0,-0.99996,0.0,0.00902]
[1779515350725,35.87,75413.66,0.0,-0.99996,0.0,0.00902]
[1779515350857,35.87,75413.68,0.0,-0.99996,0.0,0.00902]
[1779515351287,35.87,75413.68,0.0,-0.99996,0.0,0.00902]
[1779515351470,35.87,75413.68,0.0,-0.99996,0.0,0.00902]
[1779515358688,35.87,75413.72,0.0,-0.99996,0.0,0.00903]
[1779515363725,35.87,75413.61,0.0,-0.99996,0.0,0.00902]
[1779515364157,35.87,75413.61,0.0,-0.99996,0.0,0.00902]
[1779515364221,35.87,75413.61,0.0,-0.99996,0.0,0.00902]
[1779515364932,35.87,75413.61,0.0,-0.99996,0.0,0.00902]
[1779515364732,35.87,75415.04,0.0,-0.99996,0.0,0.00905]
[1779515364972,35.87,75415.04,0.0,-0.99996,0.0,0.00905]
[1779515373799,35.87,75415.32,0.0,-0.99996,0.0,0.00903]
[1779515375553,35.87,75415.52,0.0,-0.99996,0.0,0.00903]
[1779515376345,35.87,75415.5,0.0,-0.99996,0.0,0.00903]
[1779515376472,35.87,75415.5,0.0,-0.99996,0.0,0.00903]
[1779515376721,35.87,75415.5,0.0,-0.99996,0.0,0.00903]
[1779515376820,35.87,75415.28,0.0,-0.99996,0.0,0.00903]
[1779515381855,35.87,75414.33,0.0,-0.99996,0.0,0.00901]
[1779515382861,35.87,75416.48,0.0,-0.99996,0.0,0.00905]
[1779515391925,35.87,75416.52,0.0,-0.99996,0.0,0.00905]
[1779515393258,35.87,75416.52,0.0,-0.99996,0.0,0.00905]
[1779515393471,35.87,75416.52,0.0,-0.99996,0.0,0.00905]
[1779515398974,35.87,75414.03,0.0,-0.99996,0.0,0.00901]
[1779515399018,35.87,75414.03,0.0,-0.99996,0.0,0.00901]
[1779515399220,35.87,75414.03,0.0,-0.99996,0.0,0.00901]
[1779515399981,35.87,75411.45,0.0,-0.99996,0.0,0.00896]
[1779515400988,35.87,75410.13,0.0,-0.99996,0.0,0.00894]
[1779515405453,35.87,75409.95,0.0,-0.99996,0.0,0.00893]
[1779515405471,35.87,75409.95,0.0,-0.99996,0.0,0.00893]
[1779515406724,35.87,75410.12,0.0,-0.99996,0.0,0.00894]
[1779515406737,35.87,75410.61,0.0,-0.99996,0.0,0.00895]
[1779515412052,35.87,75408.65,0.0,-0.99996,0.0,0.00891]
[1779515417102,35.87,75408.66,0.0,-0.99996,0.0,0.00891]
[1779515419174,35.87,75408.64,0.0,-0.99996,0.0,0.00891]
[1779515419220,35.87,75408.64,0.0,-0.99996,0.0,0.00891]
[1779515425158,35.87,75407.49,0.0,-0.99996,0.0,0.00889]
[1779515430193,35.87,75405.64,0.0,-0.99996,0.0,0.00886]
[1779515433107,35.87,75405.27,0.0,-0.99996,0.0,0.00883]
[1779515433222,35.87,75405.27,0.0,-0.99996,0.0,0.00883]
[1779515433323,35.87,75401.64,0.0,-0.99996,0.0,0.00877]
[1779515436727,35.87,75402.06,0.0,-0.99996,0.0,0.00877]
[1779515436972,35.87,75402.06,0.0,-0.99996,0.0,0.00877]
[1779515437031,35.87,75401.72,0.0,-0.99996,0.0,0.00877]
[1779515443285,35.87,75402.15,0.0,-0.99996,0.0,0.00877]
[1779515447101,35.87,75403.58,0.0,-0.99996,0.0,0.0088]
[1779515447221,35.87,75403.58,0.0,-0.99996,0.0,0.0088]
[1779515451303,35.87,75403.92,0.0,-0.99996,0.0,0.00881]
[1779515451472,35.87,75403.92,0.0,-0.99996,0.0,0.00881]
[1779515452144,35.87,75403.14,0.0,-0.99996,0.0,0.00879]
[1779515452220,35.87,75403.14,0.0,-0.99996,0.0,0.00879]
[1779515452349,35.87,75400.81,0.0,-0.99996,0.0,0.00875]
[1779515457384,35.87,75400.67,0.0,-0.99996,0.0,0.00875]
[1779515462419,35.87,75399.3,0.0,-0.99996,0.0,0.00873]
[1779515469469,35.87,75398.54,0.0,-0.99996,0.0,0.00871]
[1779515475511,35.87,75396.39,0.0,-0.99996,0.0,0.00868]
[1779515477922,35.87,75396.39,0.0,-0.99996,0.0,0.00868]
[1779515477972,35.87,75396.39,0.0,-0.99996,0.0,0.00868]
[1779515485581,35.87,75396.23,0.0,-0.99996,0.0,0.00867]
[1779515490616,35.87,75396.59,0.0,-0.99996,0.0,0.00868]
[1779515491623,35.87,75399.6,0.0,-0.99996,0.0,0.00871]
[1779515492248,35.87,75399.6,0.0,-0.99996,0.0,0.00871]
[1779515492471,35.87,75399.6,0.0,-0.99996,0.0,0.00871]
[1779515496026,35.87,75403.58,0.0,-0.99996,0.0,0.00877]
[1779515496222,35.87,75403.57,0.0,-0.99996,0.0,0.00877]
[1779515496300,35.87,75403.57,0.0,-0.99996,0.0,0.00877]
[1779515497967,35.87,75403.57,0.0,-0.99996,0.0,0.00877]
[1779515498222,35.87,75404.4,0.0,-0.99996,0.0,0.00879]
[1779515500685,35.87,75408.03,0.0,-0.99996,0.0,0.00885]
[1779515501704,35.87,75408.03,0.0,-0.99996,0.0,0.00885]
[1779515501720,35.87,75408.03,0.0,-0.99996,0.0,0.00885]
[1779515502579,35.87,75409.59,0.0,-0.99996,0.0,0.00888]
[1779515502722,35.87,75409.59,0.0,-0.99996,0.0,0.00888]
[1779515502824,35.87,75409.0,0.0,-0.99996,0.0,0.00887]
[1779515508742,35.87,75410.03,0.0,-0.99996,0.0,0.00889]
[1779515515791,35.87,75410.49,0.0,-0.99996,0.0,0.00889]
[1779515520328,35.87,75410.53,0.0,-0.99996,0.0,0.00889]
[1779515520471,35.87,75410.53,0.0,-0.99996,0.0,0.00889]
[1779515525861,35.87,75410.73,0.0,-0.99996,0.0,0.0089]
[1779515527819,35.87,75411.01,0.0,-0.99996,0.0,0.0089]
[1779515527970,35.87,75411.01,0.0,-0.99996,0.0,0.0089]
[1779515528071,35.87,75410.99,0.0,-0.99996,0.0,0.0089]
[1779515533917,35.87,75410.95,0.0,-0.99996,0.0,0.0089]
[1779515538954,35.87,75411.31,0.0,-0.99996,0.0,0.00891]
[1779515543989,35.87,75413.54,0.0,-0.99996,0.0,0.00895]
[1779515544721,35.87,75413.54,0.0,-0.99996,0.0,0.00895]
[1779515548720,35.87,75413.18,0.0,-0.99996,0.0,0.00894]
[1779515553491,35.87,75411.92,0.0,-0.99996,0.0,0.00889]
[1779515553720,35.87,75411.92,0.0,-0.99996,0.0,0.00889]
[1779515554059,35.87,75412.01,0.0,-0.99996,0.0,0.0089]
[1779515555340,35.87,75412.01,0.0,-0.99996,0.0,0.0089]
[1779515555470,35.87,75412.01,0.0,-0.99996,0.0,0.0089]
[1779515560941,35.87,75410.37,0.0,-0.99996,0.0,0.00887]
[1779515560971,35.87,75410.37,0.0,-0.99996,0.0,0.00887]
[1779515561108,35.87,75407.16,0.0,-0.99996,0.0,0.00881]
[1779515562114,35.87,75404.59,0.0,-0.99996,0.0,0.00877]
[1779515563858,35.87,75404.72,0.0,-0.99996,0.0,0.00877]
[1779515563979,35.87,75404.72,0.0,-0.99996,0.0,0.00877]
[1779515564080,35.87,75404.72,0.0,-0.99996,0.0,0.00877]
[1779515569164,35.87,75403.9,0.0,-0.99996,0.0,0.00876]
[1779515571179,35.87,75400.97,0.0,-0.99996,0.0,0.00871]
[1779515572879,35.87,75400.97,0.0,-0.99996,0.0,0.00871]
[1779515572984,35.87,75400.97,0.0,-0.99996,0.0,0.00871]
[1779515573085,35.87,75400.97,0.0,-0.99996,0.0,0.00871]
[1779515580635,35.87,75400.84,0.0,-0.99996,0.0,0.0087]
[1779515580722,35.87,75400.84,0.0,-0.99996,0.0,0.0087]
[1779515588031,35.87,75400.28,0.0,-0.99996,0.0,0.00869]
[1779515588074,35.87,75400.33,0.0,-0.99996,0.0,0.00869]
[1779515588221,35.87,75400.33,0.0,-0.99996,0.0,0.00869]
[1779515590755,35.87,75396.47,0.0,-0.99996,0.0,0.00863]
[1779515592724,35.87,75396.42,0.0,-0.99996,0.0,0.00863]
[1779515598368,35.87,75396.28,0.0,-0.99996,0.0,0.00863]
[1779515603403,35.87,75396.06,0.0,-0.99996,0.0,0.00862]
[1779515605537,35.87,75396.29,0.0,-0.99996,0.0,0.00863]
[1779515605721,35.87,75396.29,0.0,-0.99996,0.0,0.00863]
[1779515605748,35.87,75396.29,0.0,-0.99996,0.0,0.00863]
[1779515605971,35.87,75396.29,0.0,-0.99996,0.0,0.00863]
[1779515606072,35.87,75398.29,0.0,-0.99996,0.0,0.00866]
[1779515611471,35.87,75398.13,0.0,-0.99996,0.0,0.00863]
[1779515614763,35.87,75397.88,0.0,-0.99996,0.0,0.00863]
[1779515614885,35.87,75397.88,0.0,-0.99996,0.0,0.00863]
[1779515614973,35.87,75397.88,0.0,-0.99996,0.0,0.00863]
[1779515614978,35.87,75397.82,0.0,-0.99996,0.0,0.00863]
[1779515623560,35.87,75395.82,0.0,-0.99996,0.0,0.00859]
[1779515630859,35.87,75395.75,0.0,-0.99996,0.0,0.00859]
[1779515630983,35.87,75395.75,0.0,-0.99996,0.0,0.00859]
[1779515631080,35.87,75395.75,0.0,-0.99996,0.0,0.00859]
[1779515631222,35.87,75395.75,0.0,-0.99996,0.0,0.00859]
[1779515631123,35.87,75395.75,0.0,-0.99996,0.0,0.00859]
[1779515640679,35.87,75396.07,0.0,-0.99996,0.0,0.0086]
[1779515645714,35.87,75396.03,0.0,-0.99996,0.0,0.0086]
[1779515651241,35.87,75397.94,0.0,-0.99996,0.0,0.00863]
[1779515651471,35.87,75397.84,0.0,-0.99996,0.0,0.00863]
[1779515651480,35.87,75397.84,0.0,-0.99996,0.0,0.00863]
[1779515651722,35.87,75397.84,0.0,-0.99996,0.0,0.00863]
[1779515651756,35.87,75397.92,0.0,-0.99996,0.0,0.00863]
[1779515656791,35.87,75397.98,0.0,-0.99996,0.0,0.00863]
[1779515663840,35.87,75398.31,0.0,-0.99996,0.0,0.00864]
[1779515668449,35.87,75397.3,0.0,-0.99996,0.0,0.00862]
[1779515668472,35.87,75397.3,0.0,-0.99996,0.0,0.00862]
[1779515668724,35.87,75397.3,0.0,-0.99996,0.0,0.00862]
[1779515668973,35.87,75397.3,0.0,-0.99996,0.0,0.00862]
[1779515669073,35.87,75397.3,0.0,-0.99996,0.0,0.00862]
[1779515674918,35.87,75397.87,0.0,-0.99996,0.0,0.0086]
[1779515679953,35.87,75398.19,0.0,-0.99996,0.0,0.00861]
[1779515684227,35.87,75397.85,0.0,-0.99996,0.0,0.0086]
[1779515684234,35.87,75397.85,0.0,-0.99996,0.0,0.0086]
[1779515684471,35.87,75397.85,0.0,-0.99996,0.0,0.0086]
[1779515684988,35.87,75397.92,0.0,-0.99996,0.0,0.00861]
[1779515690024,35.87,75396.14,0.0,-0.99996,0.0,0.00858]
[1779515695060,35.87,75396.09,0.0,-0.99996,0.0,0.00858]
[1779515698415,35.87,75396.12,0.0,-0.99996,0.0,0.00858]
[1779515698472,35.87,75396.12,0.0,-0.99996,0.0,0.00858]
[1779515698521,35.87,75396.12,0.0,-0.99996,0.0,0.00858]
[1779515698725,35.87,75396.12,0.0,-0.99996,0.0,0.00858]
[1779515699087,35.87,75395.7,0.0,-0.99996,0.0,0.00857]
[1779515704031,35.87,75395.78,0.0,-0.99996,0.0,0.00857]
[1779515704090,35.87,75395.78,0.0,-0.99996,0.0,0.00857]
[1779515704223,35.87,75395.78,0.0,-0.99996,0.0,0.00857]
[1779515704122,35.87,75396.03,0.0,-0.99996,0.0,0.00857]
[1779515709157,35.87,75395.69,0.0,-0.99996,0.0,0.00857]
[1779515715010,35.87,75395.51,0.0,-0.99996,0.0,0.00857]
[1779515715185,35.87,75395.51,0.0,-0.99996,0.0,0.00857]
[1779515715222,35.87,75395.51,0.0,-0.99996,0.0,0.00857]
[1779515715286,35.87,75395.51,0.0,-0.99996,0.0,0.00857]
[1779515721241,35.87,75395.43,0.0,-0.99996,0.0,0.00856]
[1779515722247,35.87,75402.89,0.0,-0.99996,0.0,0.00869]
[1779515723255,35.87,75405.41,0.0,-0.99996,0.0,0.00873]
[1779515724852,35.87,75404.61,0.0,-0.99996,0.0,0.00872]
[1779515724971,35.87,75404.61,0.0,-0.99996,0.0,0.00872]
[1779515725013,35.87,75404.61,0.0,-0.99996,0.0,0.00872]
[1779515725224,35.87,75404.61,0.0,-0.99996,0.0,0.00872]
[1779515725284,35.87,75404.33,0.0,-0.99996,0.0,0.00871]
[1779515734348,35.87,75404.71,0.0,-0.99996,0.0,0.0087]
[1779515746431,35.87,75403.83,0.0,-0.99996,0.0,0.00868]
[1779515751467,35.87,75404.0,0.0,-0.99996,0.0,0.00868]
[1779515752794,35.87,75404.0,0.0,-0.99996,0.0,0.00868]
[1779515752940,35.87,75404.0,0.0,-0.99996,0.0,0.00868]
[1779515752972,35.87,75404.0,0.0,-0.99996,0.0,0.00868]
[1779515752823,35.87,75404.0,0.0,-0.99996,0.0,0.00868]
[1779515761537,35.87,75403.41,0.0,-0.99996,0.0,0.00867]
[1779515764193,35.87,75402.27,0.0,-0.99996,0.0,0.00865]
[1779515764221,35.87,75402.27,0.0,-0.99996,0.0,0.00865]
[1779515764401,35.87,75402.27,0.0,-0.99996,0.0,0.00865]
[1779515764243,35.87,75402.39,0.0,-0.99996,0.0,0.00866]
[1779515764473,35.87,75402.39,0.0,-0.99996,0.0,0.00866]
[1779515770600,35.87,75401.01,0.0,-0.99996,0.0,0.00863]
[1779515775572,35.87,75400.61,0.0,-0.99996,0.0,0.00863]
[1779515775721,35.87,75400.61,0.0,-0.99996,0.0,0.00863]
[1779515775778,35.87,75400.61,0.0,-0.99996,0.0,0.00863]
[1779515775972,35.87,75400.61,0.0,-0.99996,0.0,0.00863]
[1779515776073,35.87,75400.61,0.0,-0.99996,0.0,0.00863]
[1779515777648,35.87,75397.75,0.0,-0.99996,0.0,0.00858]
[1779515782684,35.87,75397.53,0.0,-0.99996,0.0,0.00858]
[1779515787719,35.87,75396.13,0.0,-0.99996,0.0,0.00855]
[1779515793761,35.87,75396.06,0.0,-0.99996,0.0,0.00853]
[1779515795443,35.87,75396.06,0.0,-0.99996,0.0,0.00853]
[1779515795639,35.87,75396.06,0.0,-0.99996,0.0,0.00853]
[1779515795775,35.87,75396.09,0.0,-0.99996,0.0,0.00853]
[1779515796834,35.87,75396.09,0.0,-0.99996,0.0,0.00853]
[1779515804837,35.87,75396.76,0.0,-0.99996,0.0,0.00854]
[1779515811132,35.87,75396.78,0.0,-0.99996,0.0,0.00854]
[1779515811221,35.87,75396.78,0.0,-0.99996,0.0,0.00854]
[1779515811350,35.87,75396.78,0.0,-0.99996,0.0,0.00854]
[1779515811451,35.87,75396.78,0.0,-0.99996,0.0,0.00854]
[1779515811473,35.87,75396.78,0.0,-0.99996,0.0,0.00854]
[1779515818928,35.87,75396.76,0.0,-0.99996,0.0,0.00854]
[1779515829006,35.87,75396.78,0.0,-0.99996,0.0,0.00854]
[1779515833205,35.87,75396.78,0.0,-0.99996,0.0,0.00854]
[1779515833222,35.87,75396.78,0.0,-0.99996,0.0,0.00854]
[1779515833423,35.87,75396.78,0.0,-0.99996,0.0,0.00854]
[1779515833471,35.87,75396.78,0.0,-0.99996,0.0,0.00854]
[1779515833323,35.87,75396.78,0.0,-0.99996,0.0,0.00854]
[1779515839076,35.87,75396.93,0.0,-0.99996,0.0,0.00854]
[1779515848139,35.87,75396.63,0.0,-0.99996,0.0,0.00854]
[1779515855188,35.87,75396.79,0.0,-0.99996,0.0,0.00851]
[1779515857872,35.87,75396.79,0.0,-0.99996,0.0,0.00851]
[1779515857971,35.87,75396.79,0.0,-0.99996,0.0,0.00851]
[1779515857986,35.87,75396.79,0.0,-0.99996,0.0,0.00851]
[1779515858225,35.87,75396.79,0.0,-0.99996,0.0,0.00851]
[1779515858323,35.87,75396.79,0.0,-0.99996,0.0,0.00851]
[1779515864257,35.87,75395.77,0.0,-0.99996,0.0,0.0085]
[1779515866061,35.87,75394.45,0.0,-0.99996,0.0,0.00848]
[1779515866221,35.87,75394.45,0.0,-0.99996,0.0,0.00848]
[1779515866262,35.87,75394.45,0.0,-0.99996,0.0,0.00848]
[1779515866471,35.87,75394.45,0.0,-0.99996,0.0,0.00848]
[1779515866271,35.87,75394.18,0.0,-0.99996,0.0,0.00847]
[1779515873323,35.87,75393.86,0.0,-0.99996,0.0,0.00847]
[1779515878357,35.87,75396.09,0.0,-0.99996,0.0,0.0085]
[1779515881379,35.87,75401.75,0.0,-0.99996,0.0,0.0086]
[1779515881698,35.87,75401.75,0.0,-0.99996,0.0,0.0086]
[1779515881721,35.87,75401.75,0.0,-0.99996,0.0,0.0086]
[1779515881904,35.87,75401.75,0.0,-0.99996,0.0,0.0086]
[1779515881974,35.87,75401.75,0.0,-0.99996,0.0,0.0086]
[1779515882386,35.87,75402.67,0.0,-0.99996,0.0,0.00861]
[1779515884400,35.87,75399.04,0.0,-0.99996,0.0,0.00855]
[1779515885394,35.87,75399.04,0.0,-0.99996,0.0,0.00855]
[1779515885477,35.87,75399.04,0.0,-0.99996,0.0,0.00855]
[1779515891449,35.87,75397.31,0.0,-0.99996,0.0,0.00852]
[1779515892423,35.87,75397.31,0.0,-0.99996,0.0,0.00852]
[1779515892472,35.87,75397.31,0.0,-0.99996,0.0,0.00852]
[1779515892520,35.87,75397.42,0.0,-0.99996,0.0,0.00853]
[1779515892851,35.87,75397.42,0.0,-0.99996,0.0,0.00853]
[1779515892973,35.87,75397.42,0.0,-0.99996,0.0,0.00853]
[1779515897491,35.87,75399.77,0.0,-0.99996,0.0,0.00856]
[1779515902526,35.87,75399.52,0.0,-0.99996,0.0,0.00856]
[1779515908568,35.87,75399.98,0.0,-0.99996,0.0,0.00857]
[1779515910841,35.87,75399.83,0.0,-0.99996,0.0,0.00857]
[1779515910972,35.87,75399.83,0.0,-0.99996,0.0,0.00857]
[1779515911052,35.87,75399.83,0.0,-0.99996,0.0,0.00857]
[1779515911222,35.87,75399.83,0.0,-0.99996,0.0,0.00857]
[1779515911324,35.87,75399.88,0.0,-0.99996,0.0,0.00854]
[1779515916275,35.87,75398.95,0.0,-0.99996,0.0,0.00853]
[1779515916471,35.87,75398.95,0.0,-0.99996,0.0,0.00853]
[1779515916496,35.87,75399.49,0.0,-0.99996,0.0,0.00854]
[1779515916589,35.87,75399.49,0.0,-0.99996,0.0,0.00854]
[1779515916721,35.87,75399.49,0.0,-0.99996,0.0,0.00854]
[1779515922666,35.87,75399.89,0.0,-0.99996,0.0,0.00854]
[1779515929714,35.87,75400.09,0.0,-0.99996,0.0,0.00855]
[1779515931980,35.87,75400.46,0.0,-0.99996,0.0,0.00855]
[1779515932132,35.87,75400.46,0.0,-0.99996,0.0,0.00855]
[1779515932224,35.87,75400.46,0.0,-0.99996,0.0,0.00855]
[1779515932233,35.87,75400.43,0.0,-0.99996,0.0,0.00855]
[1779515937773,35.87,75400.37,0.0,-0.99996,0.0,0.00855]
[1779515942808,35.87,75400.25,0.0,-0.99996,0.0,0.00855]
[1779515946514,35.87,75400.31,0.0,-0.99996,0.0,0.00855]
[1779515946573,35.87,75401.19,0.0,-0.99996,0.0,0.00856]
[1779515946692,35.87,75401.19,0.0,-0.99996,0.0,0.00856]
[1779515946722,35.87,75401.19,0.0,-0.99996,0.0,0.00856]
[1779515952878,35.87,75404.89,0.0,-0.99996,0.0,0.00863]
[1779515954300,35.87,75404.89,0.0,-0.99996,0.0,0.00863]
[1779515954473,35.87,75404.89,0.0,-0.99996,0.0,0.00863]
[1779515954496,35.87,75404.89,0.0,-0.99996,0.0,0.00863]
[1779515954574,35.87,75404.33,0.0,-0.99996,0.0,0.00862]
[1779515954721,35.87,75404.33,0.0,-0.99996,0.0,0.00862]
[1779515962787,35.87,75402.7,0.0,-0.99996,0.0,0.00859]
[1779515962971,35.87,75402.7,0.0,-0.99996,0.0,0.00859]
[1779515963105,35.87,75402.7,0.0,-0.99996,0.0,0.00859]
[1779515963221,35.87,75402.7,0.0,-0.99996,0.0,0.00859]
[1779515963322,35.87,75402.7,0.0,-0.99996,0.0,0.00859]
[1779515968991,35.87,75404.84,0.0,-0.99996,0.0,0.00863]
[1779515974026,35.87,75405.17,0.0,-0.99996,0.0,0.00861]
[1779515978485,35.87,75405.41,0.0,-0.99996,0.0,0.00861]
[1779515978527,35.87,75405.72,0.0,-0.99996,0.0,0.00862]
[1779515978705,35.87,75405.72,0.0,-0.99996,0.0,0.00862]
[1779515978723,35.87,75405.72,0.0,-0.99996,0.0,0.00862]
[1779515979061,35.87,75405.59,0.0,-0.99996,0.0,0.00861]
[1779515984096,35.87,75406.64,0.0,-0.99996,0.0,0.00863]
[1779515989130,35.87,75406.21,0.0,-0.99996,0.0,0.00862]
[1779515994166,35.87,75406.92,0.0,-0.99996,0.0,0.00864]
[1779515999201,35.87,75407.2,0.0,-0.99996,0.0,0.00864]
[1779516003251,35.87,75407.82,0.0,-0.99996,0.0,0.00865]
[1779516003471,35.87,75407.82,0.0,-0.99996,0.0,0.00865]
[1779516003604,35.87,75407.82,0.0,-0.99996,0.0,0.00865]
[1779516003563,35.87,75407.43,0.0,-0.99996,0.0,0.00864]
[1779516003724,35.87,75407.43,0.0,-0.99996,0.0,0.00864]
[1779516010282,35.87,75408.22,0.0,-0.99996,0.0,0.00866]
[1779516011700,35.87,75408.9,0.0,-0.99996,0.0,0.00867]
[1779516011720,35.87,75408.9,0.0,-0.99996,0.0,0.00867]
[1779516012094,35.87,75408.9,0.0,-0.99996,0.0,0.00867]
[1779516012224,35.87,75408.9,0.0,-0.99996,0.0,0.00867]
[1779516012292,35.87,75409.73,0.0,-0.99996,0.0,0.00868]
[1779516013299,35.87,75412.21,0.0,-0.99996,0.0,0.00873]
[1779516018334,35.87,75414.08,0.0,-0.99996,0.0,0.00876]
[1779516020348,35.87,75417.97,0.0,-0.99996,0.0,0.00882]
[1779516022390,35.87,75419.16,0.0,-0.99996,0.0,0.00885]
[1779516022470,35.87,75419.16,0.0,-0.99996,0.0,0.00885]
[1779516022545,35.87,75419.17,0.0,-0.99996,0.0,0.00885]
[1779516022728,35.87,75419.17,0.0,-0.99996,0.0,0.00885]
[1779516022974,35.87,75419.17,0.0,-0.99996,0.0,0.00885]
[1779516028404,35.87,75419.13,0.0,-0.99996,0.0,0.00884]
[1779516032664,35.87,75416.99,0.0,-0.99996,0.0,0.00878]
[1779516032721,35.87,75416.99,0.0,-0.99996,0.0,0.00878]
[1779516033097,35.87,75416.99,0.0,-0.99996,0.0,0.00878]
[1779516033223,35.87,75416.99,0.0,-0.99996,0.0,0.00878]
[1779516033441,35.87,75416.95,0.0,-0.99996,0.0,0.00878]
[1779516041497,35.87,75415.55,0.0,-0.99996,0.0,0.00876]
[1779516042393,35.87,75415.55,0.0,-0.99996,0.0,0.00876]
[1779516042470,35.87,75415.55,0.0,-0.99996,0.0,0.00876]
[1779516042504,35.87,75414.62,0.0,-0.99996,0.0,0.00874]
[1779516042855,35.87,75414.62,0.0,-0.99996,0.0,0.00874]
[1779516042974,35.87,75414.62,0.0,-0.99996,0.0,0.00874]
[1779516047781,35.87,75413.83,0.0,-0.99996,0.0,0.00873]
[1779516047973,35.87,75413.83,0.0,-0.99996,0.0,0.00873]
[1779516050560,35.87,75412.72,0.0,-0.99996,0.0,0.00871]
[1779516052035,35.87,75411.37,0.0,-0.99996,0.0,0.00869]
[1779516052221,35.87,75411.37,0.0,-0.99996,0.0,0.00869]
[1779516057608,35.87,75409.06,0.0,-0.99996,0.0,0.00865]
[1779516057779,35.87,75409.06,0.0,-0.99996,0.0,0.00865]
[1779516057889,35.87,75409.06,0.0,-0.99996,0.0,0.00865]
[1779516057971,35.87,75409.06,0.0,-0.99996,0.0,0.00865]
[1779516058616,35.87,75409.25,0.0,-0.99996,0.0,0.00865]
[1779516063653,35.87,75409.09,0.0,-0.99996,0.0,0.00865]
[1779516068688,35.87,75409.0,0.0,-0.99996,0.0,0.00865]
[1779516073034,35.87,75407.77,0.0,-0.99996,0.0,0.00863]
[1779516073220,35.87,75407.77,0.0,-0.99996,0.0,0.00863]
[1779516073466,35.87,75407.77,0.0,-0.99996,0.0,0.00863]
[1779516073472,35.87,75407.77,0.0,-0.99996,0.0,0.00863]
[1779516073568,35.87,75407.77,0.0,-0.99996,0.0,0.00863]
[1779516074732,35.87,75405.79,0.0,-0.99996,0.0,0.00859]
[1779516076791,35.87,75405.82,0.0,-0.99996,0.0,0.00859]
[1779516076983,35.87,75405.82,0.0,-0.99996,0.0,0.00859]
[1779516078078,35.87,75404.68,0.0,-0.99996,0.0,0.00857]
[1779516078220,35.87,75404.68,0.0,-0.99996,0.0,0.00857]
[1779516078222,35.87,75403.16,0.0,-0.99996,0.0,0.00855]
[1779516084802,35.87,75402.44,0.0,-0.99996,0.0,0.00854]
[1779516090344,35.87,75402.05,0.0,-0.99996,0.0,0.00853]
[1779516095878,35.87,75401.84,0.0,-0.99996,0.0,0.0085]
[1779516101288,35.87,75400.87,0.0,-0.99996,0.0,0.00849]
[1779516101472,35.87,75400.87,0.0,-0.99996,0.0,0.00849]
[1779516103943,35.87,75397.48,0.0,-0.99996,0.0,0.00843]
[1779516104846,35.87,75397.48,0.0,-0.99996,0.0,0.00843]
[1779516104972,35.87,75397.48,0.0,-0.99996,0.0,0.00843]
[1779516105006,35.87,75397.48,0.0,-0.99996,0.0,0.00843]
[1779516105220,35.87,75397.48,0.0,-0.99996,0.0,0.00843]
[1779516105321,35.87,75396.35,0.0,-0.99996,0.0,0.00841]
[1779516113006,35.87,75395.43,0.0,-0.99996,0.0,0.0084]
[1779516114013,35.87,75393.77,0.0,-0.99997,0.0,0.00837]
[1779516119048,35.87,75393.99,0.0,-0.99997,0.0,0.00837]
[1779516121528,35.87,75393.91,0.0,-0.99997,0.0,0.00837]
[1779516121721,35.87,75393.91,0.0,-0.99997,0.0,0.00837]
[1779516121715,35.87,75393.77,0.0,-0.99997,0.0,0.00837]
[1779516122021,35.87,75393.77,0.0,-0.99997,0.0,0.00837]
[1779516122222,35.87,75393.77,0.0,-0.99997,0.0,0.00837]
[1779516121822,35.87,75393.77,0.0,-0.99997,0.0,0.00837]
[1779516131845,35.87,75393.77,0.0,-0.99997,0.0,0.00837]
[1779516131970,35.87,75393.77,0.0,-0.99997,0.0,0.00837]
[1779516132305,35.87,75393.77,0.0,-0.99997,0.0,0.00837]
[1779516132472,35.87,75393.77,0.0,-0.99997,0.0,0.00837]
[1779516132572,35.87,75393.84,0.0,-0.99997,0.0,0.00837]
[1779516139188,35.87,75393.96,0.0,-0.99997,0.0,0.00837]
[1779516145321,35.87,75393.96,0.0,-0.99997,0.0,0.00837]
[1779516145471,35.87,75393.96,0.0,-0.99997,0.0,0.00837]
[1779516145572,35.87,75394.48,0.0,-0.99996,0.0,0.00838]
[1779516145821,35.87,75394.48,0.0,-0.99996,0.0,0.00838]
[1779516145976,35.87,75394.48,0.0,-0.99996,0.0,0.00838]
[1779516151271,35.87,75394.71,0.0,-0.99997,0.0,0.00836]
[1779516156307,35.87,75394.39,0.0,-0.99997,0.0,0.00836]
[1779516161155,35.87,75394.49,0.0,-0.99997,0.0,0.00836]
[1779516161220,35.87,75394.49,0.0,-0.99997,0.0,0.00836]
[1779516161680,35.87,75394.49,0.0,-0.99997,0.0,0.00836]
[1779516161720,35.87,75394.49,0.0,-0.99997,0.0,0.00836]
[1779516161821,35.87,75395.04,0.0,-0.99997,0.0,0.00837]
[1779516162349,35.87,75396.33,0.0,-0.99996,0.0,0.00839]
[1779516167384,35.87,75396.7,0.0,-0.99996,0.0,0.00839]
[1779516173426,35.87,75396.1,0.0,-0.99996,0.0,0.00838]
[1779516178216,35.87,75396.4,0.0,-0.99996,0.0,0.00839]
[1779516178722,35.87,75396.4,0.0,-0.99996,0.0,0.00839]
[1779516178797,35.87,75396.25,0.0,-0.99996,0.0,0.00839]
[1779516179084,35.87,75396.25,0.0,-0.99996,0.0,0.00839]
[1779516179220,35.87,75396.25,0.0,-0.99996,0.0,0.00839]
[1779516184503,35.87,75395.59,0.0,-0.99996,0.0,0.00838]
[1779516189542,35.87,75395.71,0.0,-0.99996,0.0,0.00838]
[1779516191556,35.87,75393.63,0.0,-0.99997,0.0,0.00834]
[1779516193493,35.87,75393.62,0.0,-0.99997,0.0,0.00834]
[1779516193725,35.87,75393.62,0.0,-0.99997,0.0,0.00834]
[1779516196723,35.87,75393.59,0.0,-0.99997,0.0,0.00834]
[1779516196824,35.87,75393.63,0.0,-0.99997,0.0,0.00834]
[1779516202633,35.87,75395.48,0.0,-0.99997,0.0,0.00837]
[1779516204357,35.87,75395.89,0.0,-0.99996,0.0,0.00838]
[1779516204472,35.87,75395.89,0.0,-0.99996,0.0,0.00838]
[1779516217738,35.87,75396.31,0.0,-0.99997,0.0,0.00836]
[1779516218514,35.87,75396.31,0.0,-0.99997,0.0,0.00836]
[1779516218724,35.87,75396.31,0.0,-0.99997,0.0,0.00836]
[1779516221751,35.87,75396.33,0.0,-0.99997,0.0,0.00836]
[1779516221765,35.87,75396.35,0.0,-0.99997,0.0,0.00836]
[1779516221971,35.87,75396.35,0.0,-0.99997,0.0,0.00836]
[1779516224786,35.87,75400.7,0.0,-0.99996,0.0,0.00844]
[1779516225074,35.87,75400.7,0.0,-0.99996,0.0,0.00844]
[1779516225227,35.87,75400.7,0.0,-0.99996,0.0,0.00844]
[1779516225794,35.87,75406.87,0.0,-0.99996,0.0,0.00854]
[1779516230829,35.87,75406.42,0.0,-0.99996,0.0,0.00853]
[1779516231836,35.87,75403.32,0.0,-0.99996,0.0,0.00848]
[1779516231985,35.87,75403.32,0.0,-0.99996,0.0,0.00848]
[1779516232223,35.87,75403.32,0.0,-0.99996,0.0,0.00848]
[1779516232842,35.87,75399.71,0.0,-0.99996,0.0,0.00842]
[1779516235545,35.87,75398.71,0.0,-0.99996,0.0,0.0084]
[1779516235721,35.87,75398.71,0.0,-0.99996,0.0,0.0084]
[1779516235822,35.87,75398.71,0.0,-0.99996,0.0,0.0084]
[1779516238883,35.87,75398.68,0.0,-0.99996,0.0,0.0084]
[1779516238972,35.87,75398.4,0.0,-0.99996,0.0,0.0084]
[1779516244927,35.87,75398.45,0.0,-0.99996,0.0,0.0084]
[1779516253346,35.87,75398.41,0.0,-0.99996,0.0,0.0084]
[1779516253472,35.87,75398.41,0.0,-0.99996,0.0,0.0084]
[1779516254997,35.87,75395.37,0.0,-0.99997,0.0,0.00835]
[1779516256723,35.87,75395.37,0.0,-0.99997,0.0,0.00835]
[1779516256823,35.87,75394.57,0.0,-0.99997,0.0,0.00834]
[1779516256972,35.87,75394.57,0.0,-0.99997,0.0,0.00834]
[1779516262046,35.87,75394.39,0.0,-0.99997,0.0,0.00833]
[1779516270217,35.87,75394.32,0.0,-0.99997,0.0,0.00833]
[1779516270471,35.87,75394.32,0.0,-0.99997,0.0,0.00833]
[1779516279165,35.87,75392.94,0.0,-0.99997,0.0,0.00829]
[1779516284200,35.87,75393.44,0.0,-0.99997,0.0,0.00829]
[1779516291249,35.87,75393.45,0.0,-0.99997,0.0,0.00829]
[1779516296287,35.87,75393.43,0.0,-0.99997,0.0,0.00829]
[1779516301679,35.87,75394.04,0.0,-0.99997,0.0,0.0083]
[1779516302722,35.87,75394.11,0.0,-0.99997,0.0,0.0083]
[1779516305968,35.87,75396.48,0.0,-0.99997,0.0,0.00834]
[1779516306222,35.87,75396.73,0.0,-0.99997,0.0,0.00835]
[1779516306357,35.87,75397.11,0.0,-0.99997,0.0,0.00835]
[1779516312399,35.87,75399.62,0.0,-0.99996,0.0,0.00839]
[1779516317435,35.87,75399.86,0.0,-0.99996,0.0,0.0084]
[1779516323477,35.87,75399.69,0.0,-0.99996,0.0,0.0084]
[1779516328459,35.87,75398.46,0.0,-0.99996,0.0,0.00838]
[1779516328471,35.87,75398.46,0.0,-0.99996,0.0,0.00838]
[1779516333547,35.87,75399.66,0.0,-0.99996,0.0,0.00837]
[1779516338582,35.87,75399.51,0.0,-0.99997,0.0,0.00837]
[1779516343617,35.87,75399.72,0.0,-0.99996,0.0,0.00837]
[1779516346456,35.87,75399.61,0.0,-0.99997,0.0,0.00837]
[1779516346483,35.87,75399.61,0.0,-0.99997,0.0,0.00837]
[1779516347645,35.87,75405.33,0.0,-0.99996,0.0,0.00847]
[1779516350298,35.87,75407.22,0.0,-0.99996,0.0,0.0085]
[1779516350472,35.87,75407.22,0.0,-0.99996,0.0,0.0085]
[1779516350639,35.87,75407.22,0.0,-0.99996,0.0,0.0085]
[1779516355701,35.87,75407.65,0.0,-0.99996,0.0,0.0085]
[1779516362012,35.87,75409.24,0.0,-0.99996,0.0,0.00853]
[1779516365771,35.87,75413.54,0.0,-0.99996,0.0,0.0086]
[1779516366726,35.87,75413.54,0.0,-0.99996,0.0,0.0086]
[1779516369299,35.87,75412.11,0.0,-0.99996,0.0,0.00858]
[1779516369471,35.87,75412.11,0.0,-0.99996,0.0,0.00858]
[1779516369799,35.87,75412.07,0.0,-0.99996,0.0,0.00858]
[1779516374836,35.87,75412.97,0.0,-0.99996,0.0,0.00859]
[1779516377858,35.87,75416.13,0.0,-0.99996,0.0,0.00865]
[1779516379872,35.87,75419.16,0.0,-0.99996,0.0,0.0087]
[1779516381084,35.87,75419.49,0.0,-0.99996,0.0,0.0087]
[1779516381223,35.87,75419.49,0.0,-0.99996,0.0,0.0087]
[1779516387928,35.87,75420.2,0.0,-0.99996,0.0,0.00872]
[1779516392524,35.87,75420.4,0.0,-0.99996,0.0,0.00869]
[1779516392724,35.87,75420.4,0.0,-0.99996,0.0,0.00869]
[1779516392830,35.87,75420.4,0.0,-0.99996,0.0,0.00869]
[1779516392973,35.87,75420.4,0.0,-0.99996,0.0,0.00869]
[1779516393032,35.87,75420.47,0.0,-0.99996,0.0,0.0087]
[1779516397999,35.87,75423.53,0.0,-0.99996,0.0,0.00875]
[1779516399848,35.87,75423.56,0.0,-0.99996,0.0,0.00875]
[1779516399971,35.87,75423.56,0.0,-0.99996,0.0,0.00875]
[1779516403043,35.87,75418.56,0.0,-0.99996,0.0,0.00866]
[1779516406336,35.87,75416.15,0.0,-0.99996,0.0,0.00862]
[1779516406472,35.87,75416.15,0.0,-0.99996,0.0,0.00862]
[1779516406591,35.87,75416.15,0.0,-0.99996,0.0,0.00862]
[1779516406725,35.87,75416.15,0.0,-0.99996,0.0,0.00862]
[1779516407070,35.87,75415.61,0.0,-0.99996,0.0,0.00861]
[1779516412105,35.87,75415.72,0.0,-0.99996,0.0,0.00862]
[1779516421169,35.87,75415.7,0.0,-0.99996,0.0,0.00861]
[1779516425550,35.87,75416.74,0.0,-0.99996,0.0,0.00863]
[1779516425723,35.87,75416.74,0.0,-0.99996,0.0,0.00863]
[1779516433253,35.87,75415.99,0.0,-0.99996,0.0,0.00862]
[1779516440302,35.87,75416.0,0.0,-0.99996,0.0,0.00862]
[1779516448358,35.87,75416.37,0.0,-0.99996,0.0,0.00863]
[1779516456414,35.87,75415.99,0.0,-0.99996,0.0,0.0086]
[1779516457263,35.87,75415.99,0.0,-0.99996,0.0,0.0086]
[1779516457473,35.87,75415.99,0.0,-0.99996,0.0,0.0086]
[1779516457548,35.87,75415.99,0.0,-0.99996,0.0,0.0086]
[1779516457721,35.87,75415.99,0.0,-0.99996,0.0,0.0086]
[1779516457822,35.87,75416.13,0.0,-0.99996,0.0,0.0086]
[1779516464471,35.87,75416.1,0.0,-0.99996,0.0,0.0086]
[1779516470513,35.87,75416.05,0.0,-0.99996,0.0,0.0086]
[1779516476555,35.87,75416.09,0.0,-0.99996,0.0,0.0086]
[1779516482596,35.87,75416.44,0.0,-0.99996,0.0,0.0086]
[1779516489646,35.87,75416.34,0.0,-0.99996,0.0,0.0086]
[1779516493894,35.87,75416.3,0.0,-0.99996,0.0,0.0086]
[1779516493972,35.87,75416.3,0.0,-0.99996,0.0,0.0086]
[1779516499716,35.87,75416.21,0.0,-0.99996,0.0,0.0086]
[1779516504751,35.87,75410.18,0.0,-0.99996,0.0,0.0085]
[1779516506733,35.87,75409.4,0.0,-0.99996,0.0,0.00849]
[1779516506980,35.87,75409.4,0.0,-0.99996,0.0,0.00849]
[1779516507003,35.87,75409.4,0.0,-0.99996,0.0,0.00849]
[1779516507079,35.87,75409.4,0.0,-0.99996,0.0,0.00849]
[1779516507225,35.87,75409.4,0.0,-0.99996,0.0,0.00849]
[1779516512807,35.87,75409.65,0.0,-0.99996,0.0,0.00847]
[1779516516726,35.87,75410.77,0.0,-0.99996,0.0,0.00848]
[1779516516973,35.87,75410.77,0.0,-0.99996,0.0,0.00848]
[1779516525898,35.87,75411.88,0.0,-0.99996,0.0,0.0085]
[1779516527914,35.87,75411.67,0.0,-0.99996,0.0,0.0085]
[1779516527973,35.87,75411.67,0.0,-0.99996,0.0,0.0085]
[1779516528411,35.87,75411.78,0.0,-0.99996,0.0,0.0085]
[1779516528470,35.87,75411.78,0.0,-0.99996,0.0,0.0085]
[1779516529926,35.87,75411.34,0.0,-0.99996,0.0,0.00849]
[1779516534812,35.87,75411.62,0.0,-0.99996,0.0,0.0085]
[1779516534971,35.87,75411.62,0.0,-0.99996,0.0,0.0085]
[1779516543021,35.87,75413.4,0.0,-0.99996,0.0,0.00853]
[1779516545302,35.87,75415.04,0.0,-0.99996,0.0,0.00856]
[1779516545474,35.87,75415.04,0.0,-0.99996,0.0,0.00856]
[1779516545624,35.87,75415.04,0.0,-0.99996,0.0,0.00856]
[1779516545721,35.87,75415.04,0.0,-0.99996,0.0,0.00856]
[1779516546044,35.87,75414.99,0.0,-0.99996,0.0,0.00855]
[1779516551079,35.87,75414.44,0.0,-0.99996,0.0,0.00855]
[1779516554101,35.87,75417.0,0.0,-0.99996,0.0,0.00859]
[1779516554459,35.87,75417.0,0.0,-0.99996,0.0,0.00859]
[1779516554471,35.87,75417.0,0.0,-0.99996,0.0,0.00859]
[1779516565178,35.87,75417.79,0.0,-0.99996,0.0,0.0086]
[1779516569431,35.87,75418.67,0.0,-0.99996,0.0,0.00862]
[1779516569472,35.87,75418.67,0.0,-0.99996,0.0,0.00862]
[1779516569838,35.87,75418.67,0.0,-0.99996,0.0,0.00862]
[1779516569972,35.87,75418.67,0.0,-0.99996,0.0,0.00862]
[1779516570213,35.87,75419.22,0.0,-0.99996,0.0,0.00863]
[1779516575248,35.87,75419.05,0.0,-0.99996,0.0,0.0086]
[1779516581292,35.87,75419.18,0.0,-0.99996,0.0,0.0086]
[1779516585805,35.87,75419.18,0.0,-0.99996,0.0,0.0086]
[1779516585972,35.87,75419.18,0.0,-0.99996,0.0,0.0086]
[1779516591670,35.87,75419.69,0.0,-0.99996,0.0,0.00861]
[1779516591721,35.87,75419.69,0.0,-0.99996,0.0,0.00861]
[1779516592037,35.87,75419.69,0.0,-0.99996,0.0,0.00861]
[1779516592223,35.87,75419.69,0.0,-0.99996,0.0,0.00861]
[1779516592086,35.87,75419.55,0.0,-0.99996,0.0,0.00861]
[1779516597404,35.87,75419.84,0.0,-0.99996,0.0,0.00861]
[1779516603450,35.87,75419.15,0.0,-0.99996,0.0,0.0086]
[1779516606980,35.87,75418.41,0.0,-0.99996,0.0,0.00859]
[1779516607224,35.87,75418.41,0.0,-0.99996,0.0,0.00859]
[1779516618552,35.87,75419.24,0.0,-0.99996,0.0,0.0086]
[1779516622784,35.87,75419.12,0.0,-0.99996,0.0,0.0086]
[1779516622971,35.87,75419.12,0.0,-0.99996,0.0,0.0086]
[1779516623035,35.87,75419.12,0.0,-0.99996,0.0,0.0086]
[1779516623225,35.87,75419.12,0.0,-0.99996,0.0,0.0086]
[1779516623136,35.87,75419.17,0.0,-0.99996,0.0,0.0086]
[1779516629629,35.87,75419.59,0.0,-0.99996,0.0,0.00861]
[1779516634664,35.87,75419.43,0.0,-0.99996,0.0,0.00858]
[1779516642721,35.87,75419.39,0.0,-0.99996,0.0,0.00858]
[1779516647243,35.87,75417.28,0.0,-0.99996,0.0,0.00854]
[1779516647475,35.87,75416.92,0.0,-0.99996,0.0,0.00854]
[1779516652791,35.87,75416.53,0.0,-0.99996,0.0,0.00853]
[1779516654215,35.87,75416.53,0.0,-0.99996,0.0,0.00853]
[1779516654223,35.87,75416.53,0.0,-0.99996,0.0,0.00853]
[1779516654578,35.87,75416.77,0.0,-0.99996,0.0,0.00854]
[1779516654725,35.87,75416.77,0.0,-0.99996,0.0,0.00854]
[1779516656819,35.87,75417.14,0.0,-0.99996,0.0,0.00854]
[1779516661854,35.87,75417.69,0.0,-0.99996,0.0,0.00855]
[1779516666896,35.87,75417.58,0.0,-0.99996,0.0,0.00855]
[1779516669950,35.87,75417.08,0.0,-0.99996,0.0,0.00854]
[1779516669971,35.87,75417.08,0.0,-0.99996,0.0,0.00854]
[1779516675959,35.87,75416.86,0.0,-0.99996,0.0,0.00854]
[1779516680994,35.87,75415.88,0.0,-0.99996,0.0,0.00852]
[1779516685024,35.87,75410.83,0.0,-0.99996,0.0,0.00844]
[1779516686031,35.87,75404.33,0.0,-0.99997,0.0,0.00833]
[1779516686768,35.87,75404.33,0.0,-0.99997,0.0,0.00833]
[1779516686974,35.87,75404.33,0.0,-0.99997,0.0,0.00833]
[1779516687071,35.87,75404.33,0.0,-0.99997,0.0,0.00833]
[1779516687225,35.87,75404.33,0.0,-0.99997,0.0,0.00833]
[1779516687325,35.87,75402.95,0.0,-0.99997,0.0,0.00831]
[1779516693080,35.87,75402.3,0.0,-0.99997,0.0,0.00827]
[1779516698115,35.87,75401.94,0.0,-0.99997,0.0,0.00827]
[1779516703150,35.87,75401.65,0.0,-0.99997,0.0,0.00826]
[1779516706524,35.87,75402.2,0.0,-0.99997,0.0,0.00827]
[1779516706725,35.87,75402.2,0.0,-0.99997,0.0,0.00827]
[1779516712213,35.87,75402.09,0.0,-0.99997,0.0,0.00827]
[1779516718255,35.87,75401.93,0.0,-0.99997,0.0,0.00827]
[1779516723290,35.87,75401.95,0.0,-0.99997,0.0,0.00827]
[1779516731346,35.87,75402.02,0.0,-0.99997,0.0,0.00827]
[1779516736381,35.87,75401.78,0.0,-0.99997,0.0,0.00827]
[1779516738098,35.87,75401.78,0.0,-0.99997,0.0,0.00827]
[1779516738224,35.87,75401.78,0.0,-0.99997,0.0,0.00827]
[1779516738658,35.87,75401.78,0.0,-0.99997,0.0,0.00827]
[1779516738722,35.87,75401.78,0.0,-0.99997,0.0,0.00827]
[1779516739402,35.87,75401.75,0.0,-0.99997,0.0,0.00826]
[1779516747458,35.87,75401.99,0.0,-0.99997,0.0,0.00827]
[1779516755513,35.87,75401.85,0.0,-0.99997,0.0,0.00824]
[1779516759775,35.87,75401.85,0.0,-0.99997,0.0,0.00824]
[1779516759974,35.87,75401.85,0.0,-0.99997,0.0,0.00824]
[1779516765611,35.87,75401.72,0.0,-0.99997,0.0,0.00824]
[1779516765721,35.87,75401.72,0.0,-0.99997,0.0,0.00824]
[1779516765887,35.87,75401.72,0.0,-0.99997,0.0,0.00824]
[1779516765974,35.87,75401.72,0.0,-0.99997,0.0,0.00824]
[1779516766074,35.87,75401.42,0.0,-0.99997,0.0,0.00824]
[1779516771629,35.87,75400.89,0.0,-0.99997,0.0,0.00823]
[1779516778675,35.87,75400.85,0.0,-0.99997,0.0,0.00823]
[1779516782382,35.87,75400.53,0.0,-0.99997,0.0,0.00822]
[1779516782473,35.87,75400.53,0.0,-0.99997,0.0,0.00822]
[1779516787739,35.87,75400.17,0.0,-0.99997,0.0,0.00822]
[1779516792775,35.87,75400.28,0.0,-0.99997,0.0,0.00822]
[1779516797810,35.87,75398.93,0.0,-0.99997,0.0,0.0082]
[1779516803852,35.87,75401.0,0.0,-0.99997,0.0,0.00823]
[1779516805119,35.87,75401.0,0.0,-0.99997,0.0,0.00823]
[1779516805223,35.87,75401.0,0.0,-0.99997,0.0,0.00823]
[1779516805888,35.87,75400.96,0.0,-0.99997,0.0,0.00823]
[1779516805972,35.87,75400.96,0.0,-0.99997,0.0,0.00823]
[1779516805990,35.87,75400.74,0.0,-0.99997,0.0,0.00822]
[1779516812915,35.87,75400.38,0.0,-0.99997,0.0,0.0082]
[1779516817950,35.87,75400.34,0.0,-0.99997,0.0,0.0082]
[1779516823992,35.87,75400.46,0.0,-0.99997,0.0,0.0082]
[1779516829414,35.87,75400.15,0.0,-0.99997,0.0,0.00819]
[1779516829471,35.87,75400.15,0.0,-0.99997,0.0,0.00819]
[1779516835069,35.87,75400.19,0.0,-0.99997,0.0,0.00819]
[1779516840104,35.87,75400.19,0.0,-0.99997,0.0,0.00819]
[1779516845139,35.87,75399.53,0.0,-0.99997,0.0,0.00818]
[1779516848052,35.87,75399.39,0.0,-0.99997,0.0,0.00818]
[1779516848222,35.87,75399.39,0.0,-0.99997,0.0,0.00818]
[1779516848623,35.87,75399.75,0.0,-0.99997,0.0,0.00819]
[1779516848730,35.87,75399.75,0.0,-0.99997,0.0,0.00819]
[1779516853198,35.87,75399.3,0.0,-0.99997,0.0,0.00818]
[1779516863265,35.87,75399.32,0.0,-0.99997,0.0,0.00818]
[1779516871323,35.87,75399.09,0.0,-0.99997,0.0,0.00815]
[1779516873280,35.87,75399.28,0.0,-0.99997,0.0,0.00815]
[1779516873472,35.87,75399.28,0.0,-0.99997,0.0,0.00815]
[1779516879380,35.87,75397.65,0.0,-0.99997,0.0,0.00813]
[1779516880635,35.87,75396.11,0.0,-0.99997,0.0,0.0081]
[1779516880720,35.87,75396.11,0.0,-0.99997,0.0,0.0081]
[1779516881367,35.87,75396.11,0.0,-0.99997,0.0,0.0081]
[1779516881473,35.87,75396.11,0.0,-0.99997,0.0,0.0081]
[1779516881574,35.87,75395.43,0.0,-0.99997,0.0,0.00809]
[1779516886429,35.87,75393.07,0.0,-0.99997,0.0,0.00806]
[1779516887994,35.87,75392.75,0.0,-0.99997,0.0,0.00805]
[1779516888222,35.87,75392.75,0.0,-0.99997,0.0,0.00805]
[1779516896501,35.87,75392.87,0.0,-0.99997,0.0,0.00805]
[1779516901536,35.87,75392.75,0.0,-0.99997,0.0,0.00805]
[1779516904150,35.87,75392.75,0.0,-0.99997,0.0,0.00805]
[1779516904220,35.87,75392.75,0.0,-0.99997,0.0,0.00805]
[1779516905273,35.87,75392.75,0.0,-0.99997,0.0,0.00805]
[1779516905473,35.87,75392.75,0.0,-0.99997,0.0,0.00805]
[1779516912613,35.87,75392.72,0.0,-0.99997,0.0,0.00805]
[1779516917648,35.87,75392.72,0.0,-0.99997,0.0,0.00805]
[1779516922737,35.87,75392.68,0.0,-0.99997,0.0,0.00805]
[1779516922971,35.87,75392.68,0.0,-0.99997,0.0,0.00805]
[1779516928726,35.87,75391.96,0.0,-0.99997,0.0,0.00804]
[1779516930463,35.87,75391.96,0.0,-0.99997,0.0,0.00804]
[1779516930470,35.87,75391.96,0.0,-0.99997,0.0,0.00804]
[1779516930556,35.87,75399.65,0.0,-0.99997,0.0,0.00816]
[1779516931714,35.87,75401.82,0.0,-0.99997,0.0,0.0082]
[1779516931721,35.87,75401.82,0.0,-0.99997,0.0,0.0082]
[1779516931747,35.87,75401.43,0.0,-0.99997,0.0,0.00817]
[1779516937789,35.87,75402.1,0.0,-0.99997,0.0,0.00818]
[1779516938742,35.87,75402.1,0.0,-0.99997,0.0,0.00818]
[1779516938970,35.87,75402.1,0.0,-0.99997,0.0,0.00818]
[1779516944838,35.87,75403.27,0.0,-0.99997,0.0,0.0082]
[1779516946055,35.87,75403.27,0.0,-0.99997,0.0,0.0082]
[1779516946220,35.87,75403.27,0.0,-0.99997,0.0,0.0082]
[1779516947548,35.87,75405.41,0.0,-0.99997,0.0,0.00823]
[1779516947603,35.87,75405.44,0.0,-0.99997,0.0,0.00823]
[1779516947723,35.87,75405.44,0.0,-0.99997,0.0,0.00823]
[1779516952894,35.87,75406.8,0.0,-0.99997,0.0,0.00825]
[1779516954353,35.87,75406.8,0.0,-0.99997,0.0,0.00825]
[1779516954470,35.87,75406.8,0.0,-0.99997,0.0,0.00825]
[1779516959943,35.87,75407.64,0.0,-0.99997,0.0,0.00827]
[1779516962864,35.87,75408.7,0.0,-0.99997,0.0,0.00828]
[1779516962970,35.87,75408.7,0.0,-0.99997,0.0,0.00828]
[1779516964358,35.87,75408.73,0.0,-0.99997,0.0,0.00828]
[1779516964474,35.87,75408.73,0.0,-0.99997,0.0,0.00828]
[1779516964573,35.87,75408.77,0.0,-0.99997,0.0,0.00828]
[1779516966939,35.87,75408.78,0.0,-0.99997,0.0,0.00829]
[1779516966969,35.87,75408.78,0.0,-0.99997,0.0,0.00829]
[1779516974041,35.87,75411.9,0.0,-0.99997,0.0,0.00834]
[1779516980083,35.87,75412.32,0.0,-0.99997,0.0,0.00834]
[1779516981034,35.87,75412.32,0.0,-0.99997,0.0,0.00834]
[1779516981220,35.87,75412.32,0.0,-0.99997,0.0,0.00834]
[1779516981569,35.87,75412.32,0.0,-0.99997,0.0,0.00834]
[1779516981670,35.87,75412.56,0.0,-0.99997,0.0,0.00835]
[1779516981720,35.87,75412.56,0.0,-0.99997,0.0,0.00835]
[1779516991160,35.87,75412.5,0.0,-0.99997,0.0,0.00832]
[1779516996195,35.87,75411.74,0.0,-0.99997,0.0,0.00831]
[1779516996971,35.87,75411.74,0.0,-0.99997,0.0,0.00831]
[1779516997221,35.87,75411.74,0.0,-0.99997,0.0,0.00831]
[1779517003244,35.87,75410.69,0.0,-0.99997,0.0,0.00829]
[1779517008279,35.87,75410.36,0.0,-0.99997,0.0,0.00829]
[1779517015328,35.87,75411.16,0.0,-0.99997,0.0,0.0083]
[1779517020363,35.87,75411.16,0.0,-0.99997,0.0,0.0083]
[1779517022991,35.87,75410.52,0.0,-0.99997,0.0,0.00829]
[1779517023219,35.87,75410.52,0.0,-0.99997,0.0,0.00829]
[1779517024578,35.87,75410.52,0.0,-0.99997,0.0,0.00829]
[1779517024723,35.87,75410.52,0.0,-0.99997,0.0,0.00829]
[1779517032449,35.87,75410.72,0.0,-0.99997,0.0,0.00829]
[1779517038491,35.87,75410.55,0.0,-0.99997,0.0,0.00829]
[1779517041070,35.87,75410.55,0.0,-0.99997,0.0,0.00829]
[1779517041219,35.87,75410.55,0.0,-0.99997,0.0,0.00829]
[1779517047554,35.87,75410.7,0.0,-0.99997,0.0,0.00829]
[1779517051799,35.87,75411.16,0.0,-0.99997,0.0,0.00828]
[1779517051972,35.87,75411.16,0.0,-0.99997,0.0,0.00828]
[1779517053497,35.87,75411.06,0.0,-0.99997,0.0,0.00828]
[1779517053724,35.87,75411.06,0.0,-0.99997,0.0,0.00828]
[1779517053596,35.87,75411.27,0.0,-0.99997,0.0,0.00828]
[1779517059638,35.87,75411.27,0.0,-0.99997,0.0,0.00828]
[1779517064673,35.87,75411.81,0.0,-0.99997,0.0,0.00829]
[1779517066226,35.87,75411.84,0.0,-0.99997,0.0,0.00829]
[1779517066470,35.87,75411.84,0.0,-0.99997,0.0,0.00829]
[1779517071722,35.87,75414.3,0.0,-0.99997,0.0,0.00833]
[1779517072775,35.87,75414.26,0.0,-0.99997,0.0,0.00833]
[1779517072970,35.87,75414.26,0.0,-0.99997,0.0,0.00833]
[1779517073382,35.87,75414.26,0.0,-0.99997,0.0,0.00833]
[1779517073474,35.87,75414.26,0.0,-0.99997,0.0,0.00833]
[1779517073528,35.87,75414.26,0.0,-0.99997,0.0,0.00833]
[1779517079778,35.87,75413.04,0.0,-0.99997,0.0,0.00831]
[1779517084813,35.87,75412.27,0.0,-0.99997,0.0,0.00829]
[1779517089848,35.87,75412.3,0.0,-0.99997,0.0,0.0083]
[1779517092721,35.87,75412.3,0.0,-0.99997,0.0,0.0083]
[1779517098911,35.87,75412.47,0.0,-0.99997,0.0,0.0083]
[1779517103946,35.87,75412.75,0.0,-0.99997,0.0,0.0083]
[1779517109988,35.87,75412.32,0.0,-0.99997,0.0,0.0083]
[1779517116092,35.87,75412.71,0.0,-0.99997,0.0,0.0083]
[1779517116219,35.87,75412.71,0.0,-0.99997,0.0,0.0083]
[1779517118314,35.87,75412.73,0.0,-0.99997,0.0,0.00828]
[1779517118472,35.87,75412.73,0.0,-0.99997,0.0,0.00828]
[1779517118531,35.87,75412.66,0.0,-0.99997,0.0,0.00828]
[1779517130131,35.87,75412.85,0.0,-0.99997,0.0,0.00828]
[1779517136173,35.87,75412.88,0.0,-0.99997,0.0,0.00828]
[1779517142215,35.87,75412.8,0.0,-0.99997,0.0,0.00828]
[1779517146702,35.87,75412.08,0.0,-0.99997,0.0,0.00827]
[1779517146720,35.87,75412.08,0.0,-0.99997,0.0,0.00827]
[1779517152286,35.87,75411.57,0.0,-0.99997,0.0,0.00826]
[1779517153887,35.87,75410.35,0.0,-0.99997,0.0,0.00824]
[1779517153973,35.87,75410.35,0.0,-0.99997,0.0,0.00824]
[1779517154300,35.87,75408.05,0.0,-0.99997,0.0,0.0082]
[1779517159335,35.87,75406.75,0.0,-0.99997,0.0,0.00818]
[1779517164756,35.87,75406.6,0.0,-0.99997,0.0,0.00818]
[1779517168720,35.87,75407.56,0.0,-0.99997,0.0,0.0082]
[1779517176506,35.87,75407.85,0.0,-0.99997,0.0,0.00818]
[1779517182499,35.87,75407.62,0.0,-0.99997,0.0,0.00817]
[1779517188541,35.87,75407.47,0.0,-0.99997,0.0,0.00817]
[1779517194583,35.87,75407.48,0.0,-0.99997,0.0,0.00817]
[1779517199618,35.87,75408.72,0.0,-0.99997,0.0,0.00819]
[1779517201632,35.87,75411.68,0.0,-0.99997,0.0,0.00824]
[1779517202439,35.87,75411.68,0.0,-0.99997,0.0,0.00824]
[1779517202472,35.87,75411.68,0.0,-0.99997,0.0,0.00824]
[1779517202639,35.87,75411.51,0.0,-0.99997,0.0,0.00824]
[1779517204098,35.87,75411.54,0.0,-0.99997,0.0,0.00824]
[1779517204221,35.87,75411.54,0.0,-0.99997,0.0,0.00824]
[1779517212708,35.87,75412.15,0.0,-0.99997,0.0,0.00825]
[1779517217470,35.87,75410.77,0.0,-0.99997,0.0,0.00822]
[1779517217721,35.87,75410.77,0.0,-0.99997,0.0,0.00822]
[1779517217744,35.87,75411.13,0.0,-0.99997,0.0,0.00823]
[1779517218966,35.87,75411.13,0.0,-0.99997,0.0,0.00823]
[1779517219221,35.87,75411.13,0.0,-0.99997,0.0,0.00823]
[1779517224797,35.87,75409.98,0.0,-0.99997,0.0,0.00821]
[1779517226811,35.87,75406.5,0.0,-0.99997,0.0,0.00815]
[1779517228653,35.87,75406.57,0.0,-0.99997,0.0,0.00816]
[1779517228721,35.87,75406.57,0.0,-0.99997,0.0,0.00816]
[1779517228832,35.87,75406.89,0.0,-0.99997,0.0,0.00816]
[1779517230026,35.87,75406.79,0.0,-0.99997,0.0,0.00816]
[1779517230223,35.87,75406.79,0.0,-0.99997,0.0,0.00816]
[1779517235874,35.87,75408.66,0.0,-0.99997,0.0,0.00817]
[1779517240215,35.87,75409.09,0.0,-0.99997,0.0,0.00817]
[1779517240229,35.87,75409.09,0.0,-0.99997,0.0,0.00817]
[1779517240909,35.87,75409.01,0.0,-0.99997,0.0,0.00817]
[1779517241272,35.87,75409.01,0.0,-0.99997,0.0,0.00817]
[1779517241471,35.87,75409.01,0.0,-0.99997,0.0,0.00817]
[1779517246951,35.87,75408.73,0.0,-0.99997,0.0,0.00817]
[1779517254000,35.87,75408.75,0.0,-0.99997,0.0,0.00817]
[1779517260044,35.87,75408.4,0.0,-0.99997,0.0,0.00816]
[1779517264676,35.87,75408.29,0.0,-0.99997,0.0,0.00816]
[1779517264720,35.87,75408.29,0.0,-0.99997,0.0,0.00816]
[1779517264777,35.87,75408.06,0.0,-0.99997,0.0,0.00816]
[1779517265873,35.87,75408.06,0.0,-0.99997,0.0,0.00816]
[1779517265971,35.87,75409.03,0.0,-0.99997,0.0,0.00817]
[1779517272129,35.87,75407.88,0.0,-0.99997,0.0,0.00815]
[1779517274204,35.87,75408.63,0.0,-0.99997,0.0,0.00817]
[1779517274224,35.87,75408.63,0.0,-0.99997,0.0,0.00817]
[1779517274305,35.87,75408.67,0.0,-0.99997,0.0,0.00817]
[1779517275342,35.87,75408.67,0.0,-0.99997,0.0,0.00817]
[1779517275471,35.87,75408.67,0.0,-0.99997,0.0,0.00817]
[1779517281192,35.87,75408.14,0.0,-0.99997,0.0,0.00816]
[1779517283308,35.87,75407.75,0.0,-0.99997,0.0,0.00815]
[1779517283472,35.87,75407.75,0.0,-0.99997,0.0,0.00815]
[1779517283572,35.87,75408.04,0.0,-0.99997,0.0,0.00816]
[1779517284430,35.87,75408.04,0.0,-0.99997,0.0,0.00816]
[1779517284470,35.87,75408.04,0.0,-0.99997,0.0,0.00816]
[1779517290256,35.87,75408.43,0.0,-0.99997,0.0,0.00816]
[1779517295291,35.87,75408.25,0.0,-0.99997,0.0,0.00814]
[1779517297521,35.87,75407.55,0.0,-0.99997,0.0,0.00813]
[1779517297720,35.87,75407.55,0.0,-0.99997,0.0,0.00813]
[1779517297759,35.87,75407.47,0.0,-0.99997,0.0,0.00812]
[1779517298172,35.87,75407.47,0.0,-0.99997,0.0,0.00812]
[1779517298221,35.87,75407.47,0.0,-0.99997,0.0,0.00812]
[1779517303347,35.87,75407.64,0.0,-0.99997,0.0,0.00813]
[1779517308382,35.87,75407.52,0.0,-0.99997,0.0,0.00812]
[1779517313417,35.87,75407.48,0.0,-0.99997,0.0,0.00812]
[1779517319462,35.87,75407.56,0.0,-0.99997,0.0,0.00813]
[1779517325501,35.87,75407.52,0.0,-0.99997,0.0,0.00812]
[1779517330536,35.87,75408.38,0.0,-0.99997,0.0,0.00814]
[1779517332050,35.87,75408.01,0.0,-0.99997,0.0,0.00813]
[1779517332224,35.87,75408.01,0.0,-0.99997,0.0,0.00813]
[1779517332550,35.87,75408.6,0.0,-0.99997,0.0,0.00814]
[1779517333296,35.87,75408.6,0.0,-0.99997,0.0,0.00814]
[1779517333471,35.87,75408.6,0.0,-0.99997,0.0,0.00814]
[1779517338592,35.87,75407.84,0.0,-0.99997,0.0,0.00813]
[1779517340547,35.87,75407.72,0.0,-0.99997,0.0,0.00813]
[1779517340720,35.87,75407.72,0.0,-0.99997,0.0,0.00813]
[1779517347655,35.87,75405.58,0.0,-0.99997,0.0,0.00809]
[1779517349492,35.87,75405.58,0.0,-0.99997,0.0,0.00809]
[1779517349719,35.87,75405.58,0.0,-0.99997,0.0,0.00809]
[1779517349761,35.87,75405.58,0.0,-0.99997,0.0,0.00809]
[1779517350981,35.87,75405.58,0.0,-0.99997,0.0,0.00809]
[1779517351224,35.87,75404.88,0.0,-0.99997,0.0,0.00808]
[1779517355711,35.87,75407.02,0.0,-0.99997,0.0,0.00809]
[1779517361753,35.87,75406.5,0.0,-0.99997,0.0,0.00809]
[1779517366788,35.87,75406.04,0.0,-0.99997,0.0,0.00808]
[1779517368324,35.87,75406.04,0.0,-0.99997,0.0,0.00808]
[1779517368472,35.87,75406.04,0.0,-0.99997,0.0,0.00808]
[1779517368801,35.87,75406.9,0.0,-0.99997,0.0,0.00809]
[1779517369674,35.87,75406.9,0.0,-0.99997,0.0,0.00809]
[1779517369721,35.87,75406.9,0.0,-0.99997,0.0,0.00809]
[1779517380887,35.87,75407.07,0.0,-0.99997,0.0,0.00809]
[1779517383331,35.87,75407.2,0.0,-0.99997,0.0,0.0081]
[1779517383471,35.87,75407.2,0.0,-0.99997,0.0,0.0081]
[1779517383572,35.87,75407.2,0.0,-0.99997,0.0,0.0081]
[1779517384640,35.87,75407.2,0.0,-0.99997,0.0,0.0081]
[1779517384723,35.87,75407.2,0.0,-0.99997,0.0,0.0081]
[1779517389950,35.87,75405.06,0.0,-0.99997,0.0,0.00806]
[1779517391085,35.87,75405.06,0.0,-0.99997,0.0,0.00806]
[1779517391221,35.87,75405.06,0.0,-0.99997,0.0,0.00806]
[1779517391322,35.87,75405.06,0.0,-0.99997,0.0,0.00806]
[1779517392234,35.87,75405.06,0.0,-0.99997,0.0,0.00806]
[1779517392472,35.87,75405.06,0.0,-0.99997,0.0,0.00806]
[1779517398005,35.87,75408.09,0.0,-0.99997,0.0,0.00811]
[1779517399183,35.87,75408.09,0.0,-0.99997,0.0,0.00811]
[1779517399222,35.87,75408.09,0.0,-0.99997,0.0,0.00811]
[1779517399241,35.87,75408.09,0.0,-0.99997,0.0,0.00811]
[1779517400360,35.87,75408.09,0.0,-0.99997,0.0,0.00811]
[1779517400472,35.87,75408.09,0.0,-0.99997,0.0,0.00811]
[1779517408076,35.87,75407.62,0.0,-0.99997,0.0,0.0081]
[1779517413111,35.87,75406.8,0.0,-0.99997,0.0,0.00807]
[1779517425195,35.87,75407.01,0.0,-0.99997,0.0,0.00807]
[1779517432247,35.87,75405.0,0.0,-0.99997,0.0,0.00804]
[1779517434466,35.87,75405.0,0.0,-0.99997,0.0,0.00804]
[1779517434723,35.87,75405.0,0.0,-0.99997,0.0,0.00804]
[1779517434824,35.87,75403.06,0.0,-0.99997,0.0,0.00801]
[1779517436083,35.87,75403.06,0.0,-0.99997,0.0,0.00801]
[1779517436110,35.87,75398.53,0.0,-0.99997,0.0,0.00794]
[1779517436222,35.87,75398.53,0.0,-0.99997,0.0,0.00794]
[1779517441307,35.87,75396.58,0.0,-0.99997,0.0,0.00791]
[1779517442314,35.87,75398.48,0.0,-0.99997,0.0,0.00794]
[1779517444236,35.87,75398.48,0.0,-0.99997,0.0,0.00794]
[1779517444471,35.87,75398.48,0.0,-0.99997,0.0,0.00794]
[1779517444530,35.87,75398.48,0.0,-0.99997,0.0,0.00794]
[1779517445812,35.87,75398.48,0.0,-0.99997,0.0,0.00794]
[1779517445972,35.87,75398.48,0.0,-0.99997,0.0,0.00794]
[1779517456048,35.87,75398.67,0.0,-0.99997,0.0,0.00794]
[1779517456077,35.87,75398.5,0.0,-0.99997,0.0,0.00794]
[1779517456222,35.87,75398.5,0.0,-0.99997,0.0,0.00794]
[1779517456412,35.87,75398.51,0.0,-0.99997,0.0,0.00794]
[1779517457741,35.87,75398.51,0.0,-0.99997,0.0,0.00794]
[1779517457971,35.87,75398.51,0.0,-0.99997,0.0,0.00794]
[1779517460440,35.87,75396.22,0.0,-0.99997,0.0,0.0079]
[1779517468496,35.87,75398.37,0.0,-0.99997,0.0,0.00793]
[1779517476552,35.87,75398.58,0.0,-0.99997,0.0,0.00791]
[1779517478652,35.87,75399.03,0.0,-0.99997,0.0,0.00792]
[1779517478722,35.87,75399.03,0.0,-0.99997,0.0,0.00792]
[1779517478869,35.87,75399.03,0.0,-0.99997,0.0,0.00792]
[1779517480212,35.87,75398.99,0.0,-0.99997,0.0,0.00792]
[1779517480223,35.87,75398.99,0.0,-0.99997,0.0,0.00792]
[1779517485994,35.87,75398.51,0.0,-0.99997,0.0,0.00791]
[1779517486179,35.87,75398.1,0.0,-0.99997,0.0,0.00791]
[1779517486221,35.87,75398.1,0.0,-0.99997,0.0,0.00791]
[1779517487175,35.87,75398.1,0.0,-0.99997,0.0,0.00791]
[1779517486622,35.87,75398.47,0.0,-0.99997,0.0,0.00791]
[1779517487221,35.87,75398.47,0.0,-0.99997,0.0,0.00791]
[1779517493671,35.87,75397.99,0.0,-0.99997,0.0,0.00791]
[1779517496033,35.87,75397.04,0.0,-0.99997,0.0,0.00789]
[1779517496135,35.87,75394.88,0.0,-0.99997,0.0,0.00786]
[1779517496220,35.87,75394.88,0.0,-0.99997,0.0,0.00786]
[1779517497809,35.87,75394.88,0.0,-0.99997,0.0,0.00786]
[1779517497970,35.87,75394.88,0.0,-0.99997,0.0,0.00786]
[1779517497975,35.87,75395.14,0.0,-0.99997,0.0,0.00786]
[1779517503742,35.87,75395.1,0.0,-0.99997,0.0,0.00786]
[1779517508777,35.87,75395.02,0.0,-0.99997,0.0,0.00786]
[1779517511642,35.87,75395.04,0.0,-0.99997,0.0,0.00786]
[1779517511721,35.87,75395.04,0.0,-0.99997,0.0,0.00786]
[1779517511798,35.87,75391.34,0.0,-0.99997,0.0,0.0078]
[1779517512805,35.87,75388.64,0.0,-0.99997,0.0,0.00776]
[1779517514032,35.87,75388.64,0.0,-0.99997,0.0,0.00776]
[1779517514223,35.87,75388.64,0.0,-0.99997,0.0,0.00776]
[1779517520860,35.87,75388.06,0.0,-0.99997,0.0,0.00775]
[1779517525896,35.87,75386.46,0.0,-0.99997,0.0,0.00773]
[1779517526301,35.87,75386.46,0.0,-0.99997,0.0,0.00773]
[1779517528720,35.87,75384.71,0.0,-0.99997,0.0,0.0077]
[1779517528901,35.87,75384.71,0.0,-0.99997,0.0,0.0077]
[1779517528973,35.87,75384.71,0.0,-0.99997,0.0,0.0077]
[1779517529034,35.87,75384.9,0.0,-0.99997,0.0,0.0077]
[1779517534959,35.87,75385.02,0.0,-0.99997,0.0,0.00768]
[1779517537515,35.87,75385.03,0.0,-0.99997,0.0,0.00768]
[1779517537721,35.87,75385.03,0.0,-0.99997,0.0,0.00768]
[1779517542721,35.87,75385.19,0.0,-0.99997,0.0,0.00769]
[1779517543018,35.87,75385.18,0.0,-0.99997,0.0,0.00769]
[1779517548053,35.87,75385.24,0.0,-0.99997,0.0,0.00769]
[1779517550876,35.87,75387.04,0.0,-0.99997,0.0,0.00771]
[1779517550971,35.87,75387.04,0.0,-0.99997,0.0,0.00771]
[1779517556109,35.87,75386.57,0.0,-0.99997,0.0,0.00771]
[1779517561144,35.87,75385.89,0.0,-0.99997,0.0,0.0077]
[1779517565172,35.87,75378.93,0.0,-0.99997,0.0,0.00759]
[1779517566180,35.87,75371.3,0.0,-0.99997,0.0,0.00748]
[1779517567186,35.87,75370.42,0.0,-0.99997,0.0,0.00746]
[1779517569579,35.87,75371.73,0.0,-0.99997,0.0,0.00748]
[1779517569721,35.87,75371.73,0.0,-0.99997,0.0,0.00748]
[1779517571193,35.87,75371.44,0.0,-0.99997,0.0,0.00748]
[1779517571220,35.87,75371.44,0.0,-0.99997,0.0,0.00748]
[1779517571214,35.87,75371.35,0.0,-0.99997,0.0,0.00748]
[1779517576249,35.87,75371.76,0.0,-0.99997,0.0,0.00748]
[1779517581284,35.87,75373.67,0.0,-0.99997,0.0,0.00751]
[1779517582462,35.87,75373.74,0.0,-0.99997,0.0,0.00751]
[1779517582473,35.87,75373.74,0.0,-0.99997,0.0,0.00751]
[1779517587485,35.87,75375.07,0.0,-0.99997,0.0,0.00753]
[1779517587722,35.87,75375.07,0.0,-0.99997,0.0,0.00753]
[1779517588983,35.87,75376.32,0.0,-0.99997,0.0,0.00755]
[1779517589220,35.87,75376.32,0.0,-0.99997,0.0,0.00755]
[1779517589029,35.87,75376.27,0.0,-0.99997,0.0,0.00755]
[1779517591353,35.87,75378.02,0.0,-0.99997,0.0,0.00756]
[1779517592584,35.87,75378.02,0.0,-0.99997,0.0,0.00756]
[1779517592721,35.87,75378.02,0.0,-0.99997,0.0,0.00756]
[1779517598403,35.87,75377.94,0.0,-0.99997,0.0,0.00755]
[1779517599397,35.87,75377.94,0.0,-0.99997,0.0,0.00755]
[1779517599472,35.87,75377.94,0.0,-0.99997,0.0,0.00755]
[1779517600127,35.87,75377.94,0.0,-0.99997,0.0,0.00755]
[1779517600221,35.87,75377.94,0.0,-0.99997,0.0,0.00755]
[1779517600229,35.87,75377.37,0.0,-0.99997,0.0,0.00755]
[1779517605489,35.87,75376.89,0.0,-0.99997,0.0,0.00754]
[1779517610526,35.87,75376.91,0.0,-0.99997,0.0,0.00754]
[1779517615559,35.87,75376.91,0.0,-0.99997,0.0,0.00754]
[1779517616522,35.87,75376.91,0.0,-0.99997,0.0,0.00754]
[1779517616721,35.87,75376.91,0.0,-0.99997,0.0,0.00754]
[1779517624623,35.87,75376.99,0.0,-0.99997,0.0,0.00754]
[1779517629658,35.87,75375.25,0.0,-0.99997,0.0,0.00751]
[1779517635700,35.87,75377.36,0.0,-0.99997,0.0,0.00755]
[1779517640735,35.87,75377.39,0.0,-0.99997,0.0,0.00755]
[1779517645770,35.87,75377.45,0.0,-0.99997,0.0,0.00755]
[1779517649798,35.87,75383.6,0.0,-0.99997,0.0,0.00764]
[1779517650922,35.87,75383.6,0.0,-0.99997,0.0,0.00764]
[1779517650978,35.87,75383.6,0.0,-0.99997,0.0,0.00764]
[1779517652325,35.87,75383.04,0.0,-0.99997,0.0,0.00761]
[1779517652470,35.87,75383.29,0.0,-0.99997,0.0,0.00761]
[1779517652556,35.87,75383.29,0.0,-0.99997,0.0,0.00761]
[1779517657235,35.87,75383.95,0.0,-0.99997,0.0,0.00762]
[1779517657471,35.87,75383.83,0.0,-0.99997,0.0,0.00762]
[1779517659868,35.87,75386.75,0.0,-0.99997,0.0,0.00767]
[1779517661669,35.87,75386.62,0.0,-0.99997,0.0,0.00766]
[1779517661720,35.87,75386.62,0.0,-0.99997,0.0,0.00766]
[1779517661882,35.87,75387.02,0.0,-0.99997,0.0,0.00767]
[1779517667353,35.87,75385.88,0.0,-0.99997,0.0,0.00765]
[1779517667473,35.87,75385.99,0.0,-0.99997,0.0,0.00765]
[1779517675981,35.87,75386.13,0.0,-0.99997,0.0,0.00766]
[1779517682027,35.87,75385.44,0.0,-0.99997,0.0,0.00765]
[1779517683932,35.87,75385.1,0.0,-0.99997,0.0,0.00764]
[1779517683981,35.87,75385.1,0.0,-0.99997,0.0,0.00764]
[1779517685581,35.87,75384.76,0.0,-0.99997,0.0,0.00764]
[1779517685719,35.87,75384.76,0.0,-0.99997,0.0,0.00764]
[1779517685820,35.87,75384.76,0.0,-0.99997,0.0,0.00764]
[1779517693769,35.87,75385.0,0.0,-0.99997,0.0,0.00764]
[1779517694111,35.87,75379.44,0.0,-0.99997,0.0,0.00756]
[1779517695118,35.87,75375.4,0.0,-0.99997,0.0,0.0075]
[1779517697668,35.87,75375.82,0.0,-0.99997,0.0,0.0075]
[1779517703174,35.87,75378.12,0.0,-0.99997,0.0,0.00754]
[1779517708210,35.87,75379.48,0.0,-0.99997,0.0,0.00756]
[1779517709180,35.87,75379.48,0.0,-0.99997,0.0,0.00756]
[1779517709221,35.87,75379.48,0.0,-0.99997,0.0,0.00756]
[1779517710914,35.87,75380.29,0.0,-0.99997,0.0,0.00757]
[1779517710978,35.87,75380.29,0.0,-0.99997,0.0,0.00757]
[1779517711231,35.87,75380.2,0.0,-0.99997,0.0,0.00754]
[1779517716267,35.87,75377.36,0.0,-0.99997,0.0,0.0075]
[1779517718734,35.87,75376.31,0.0,-0.99997,0.0,0.00749]
[1779517718971,35.87,75376.31,0.0,-0.99997,0.0,0.00749]
[1779517721303,35.87,75387.26,0.0,-0.99997,0.0,0.00765]
[1779517722309,35.87,75391.37,0.0,-0.99997,0.0,0.00771]
[1779517722563,35.87,75391.37,0.0,-0.99997,0.0,0.00771]
[1779517722721,35.87,75391.37,0.0,-0.99997,0.0,0.00771]
[1779517724701,35.87,75389.96,0.0,-0.99997,0.0,0.00769]
[1779517724721,35.87,75389.96,0.0,-0.99997,0.0,0.00769]
[1779517728352,35.87,75389.77,0.0,-0.99997,0.0,0.00769]
[1779517735401,35.87,75389.47,0.0,-0.99997,0.0,0.00768]
[1779517737601,35.87,75387.41,0.0,-0.99997,0.0,0.00765]
[1779517737722,35.87,75387.41,0.0,-0.99997,0.0,0.00765]
[1779517743457,35.87,75387.34,0.0,-0.99997,0.0,0.00765]
[1779517748492,35.87,75385.59,0.0,-0.99997,0.0,0.00763]
[1779517753527,35.87,75384.46,0.0,-0.99997,0.0,0.00761]
[1779517754689,35.87,75384.46,0.0,-0.99997,0.0,0.00761]
[1779517754721,35.87,75384.46,0.0,-0.99997,0.0,0.00761]
[1779517756386,35.87,75384.46,0.0,-0.99997,0.0,0.00761]
[1779517756469,35.87,75384.46,0.0,-0.99997,0.0,0.00761]
[1779517756432,35.87,75384.46,0.0,-0.99997,0.0,0.00761]
[1779517763235,35.87,75384.46,0.0,-0.99997,0.0,0.00761]
[1779517763471,35.87,75384.46,0.0,-0.99997,0.0,0.00761]
[1779517767027,35.87,75383.72,0.0,-0.99997,0.0,0.0076]
[1779517767225,35.87,75383.72,0.0,-0.99997,0.0,0.0076]
[1779517767253,35.87,75382.21,0.0,-0.99997,0.0,0.00758]
[1779517767819,35.87,75382.21,0.0,-0.99997,0.0,0.00758]
[1779517767970,35.87,75382.21,0.0,-0.99997,0.0,0.00758]
[1779517768001,35.87,75379.16,0.0,-0.99997,0.0,0.00753]
[1779517772013,35.87,75379.04,0.0,-0.99997,0.0,0.00753]
[1779517772219,35.87,75379.04,0.0,-0.99997,0.0,0.00753]
[1779517773102,35.87,75378.21,0.0,-0.99997,0.0,0.00749]
[1779517773218,35.87,75378.21,0.0,-0.99997,0.0,0.00749]
[1779517773304,35.87,75376.38,0.0,-0.99997,0.0,0.00747]
[1779517777677,35.87,75376.96,0.0,-0.99997,0.0,0.00748]
[1779517777725,35.87,75376.96,0.0,-0.99997,0.0,0.00748]
[1779517787416,35.87,75376.96,0.0,-0.99997,0.0,0.00748]
[1779517787469,35.87,75376.96,0.0,-0.99997,0.0,0.00748]
[1779517789379,35.87,75377.02,0.0,-0.99997,0.0,0.00748]
[1779517789469,35.87,75377.02,0.0,-0.99997,0.0,0.00748]
[1779517789480,35.87,75376.54,0.0,-0.99997,0.0,0.00747]
[1779517793493,35.87,75376.43,0.0,-0.99997,0.0,0.00747]
[1779517793723,35.87,75376.43,0.0,-0.99997,0.0,0.00747]
[1779517799866,35.87,75374.08,0.0,-0.99997,0.0,0.00743]
[1779517806916,35.87,75373.7,0.0,-0.99997,0.0,0.00743]
[1779517809778,35.87,75373.65,0.0,-0.99997,0.0,0.00743]
[1779517809970,35.87,75373.65,0.0,-0.99997,0.0,0.00743]
[1779517810071,35.87,75373.69,0.0,-0.99997,0.0,0.00743]
[1779517812826,35.87,75373.62,0.0,-0.99997,0.0,0.00743]
[1779517812970,35.87,75373.62,0.0,-0.99997,0.0,0.00743]
[1779517819000,35.87,75376.05,0.0,-0.99997,0.0,0.00746]
[1779517820335,35.87,75376.05,0.0,-0.99997,0.0,0.00746]
[1779517820468,35.87,75376.05,0.0,-0.99997,0.0,0.00746]
[1779517820433,35.87,75379.49,0.0,-0.99997,0.0,0.00751]
[1779517822563,35.87,75381.85,0.0,-0.99997,0.0,0.00755]
[1779517822719,35.87,75381.85,0.0,-0.99997,0.0,0.00755]
[1779517823029,35.87,75382.01,0.0,-0.99997,0.0,0.00755]
[1779517826292,35.87,75380.77,0.0,-0.99997,0.0,0.00753]
[1779517826470,35.87,75380.77,0.0,-0.99997,0.0,0.00753]
[1779517832092,35.87,75380.18,0.0,-0.99997,0.0,0.0075]
[1779517832589,35.87,75380.18,0.0,-0.99997,0.0,0.0075]
[1779517832722,35.87,75380.18,0.0,-0.99997,0.0,0.0075]
[1779517834116,35.87,75380.0,0.0,-0.99997,0.0,0.0075]
[1779517834568,35.87,75380.0,0.0,-0.99997,0.0,0.0075]
[1779517834719,35.87,75380.0,0.0,-0.99997,0.0,0.0075]
[1779517840158,35.87,75381.93,0.0,-0.99997,0.0,0.00753]
[1779517845693,35.87,75381.59,0.0,-0.99997,0.0,0.00752]
[1779517845728,35.87,75381.59,0.0,-0.99997,0.0,0.00752]
[1779517846200,35.87,75376.62,0.0,-0.99997,0.0,0.00745]
[1779517848522,35.87,75374.92,0.0,-0.99997,0.0,0.00742]
[1779517848568,35.87,75375.23,0.0,-0.99997,0.0,0.00743]
[1779517848719,35.87,75375.23,0.0,-0.99997,0.0,0.00743]
[1779517854255,35.87,75374.49,0.0,-0.99997,0.0,0.00742]
[1779517859291,35.87,75376.47,0.0,-0.99997,0.0,0.00745]
[1779517859677,35.87,75376.47,0.0,-0.99997,0.0,0.00745]
[1779517859720,35.87,75376.47,0.0,-0.99997,0.0,0.00745]
[1779517862758,35.87,75376.54,0.0,-0.99997,0.0,0.00745]
[1779517862968,35.87,75376.54,0.0,-0.99997,0.0,0.00745]
[1779517863319,35.87,75375.95,0.0,-0.99997,0.0,0.00744]
[1779517868354,35.87,75377.01,0.0,-0.99997,0.0,0.00745]
[1779517870368,35.87,75373.77,0.0,-0.99997,0.0,0.00741]
[1779517871720,35.87,75373.77,0.0,-0.99997,0.0,0.00741]
[1779517878167,35.87,75373.81,0.0,-0.99997,0.0,0.00741]
[1779517878222,35.87,75373.81,0.0,-0.99997,0.0,0.00741]
[1779517878424,35.87,75375.96,0.0,-0.99997,0.0,0.00744]
[1779517881445,35.87,75382.46,0.0,-0.99997,0.0,0.00754]
[1779517883614,35.87,75382.57,0.0,-0.99997,0.0,0.00754]
[1779517883721,35.87,75382.57,0.0,-0.99997,0.0,0.00754]
[1779517887487,35.87,75386.3,0.0,-0.99997,0.0,0.00759]
[1779517889088,35.87,75387.5,0.0,-0.99997,0.0,0.00761]
[1779517889219,35.87,75387.5,0.0,-0.99997,0.0,0.00761]
[1779517889501,35.87,75387.57,0.0,-0.99997,0.0,0.00761]
[1779517892362,35.87,75388.36,0.0,-0.99997,0.0,0.0076]
[1779517892470,35.87,75388.36,0.0,-0.99997,0.0,0.0076]
[1779517897557,35.87,75389.66,0.0,-0.99997,0.0,0.00762]
[1779517902592,35.87,75389.59,0.0,-0.99997,0.0,0.00762]
[1779517907627,35.87,75390.21,0.0,-0.99997,0.0,0.00763]
[1779517908634,35.87,75395.91,0.0,-0.99997,0.0,0.00772]
[1779517911611,35.87,75397.37,0.0,-0.99997,0.0,0.00774]
[1779517911720,35.87,75396.91,0.0,-0.99997,0.0,0.00773]
[1779517912178,35.87,75396.91,0.0,-0.99997,0.0,0.00773]
[1779517912221,35.87,75396.91,0.0,-0.99997,0.0,0.00773]
[1779517912280,35.87,75396.57,0.0,-0.99997,0.0,0.00773]
[1779517918707,35.87,75396.08,0.0,-0.99997,0.0,0.00772]
[1779517923742,35.87,75396.45,0.0,-0.99997,0.0,0.00772]
[1779517928777,35.87,75396.8,0.0,-0.99997,0.0,0.00773]
[1779517934819,35.87,75397.36,0.0,-0.99997,0.0,0.00774]
[1779517938718,35.87,75397.75,0.0,-0.99997,0.0,0.00774]
[1779517938972,35.87,75397.75,0.0,-0.99997,0.0,0.00774]
[1779517939256,35.87,75397.75,0.0,-0.99997,0.0,0.00774]
[1779517939470,35.87,75397.75,0.0,-0.99997,0.0,0.00774]
[1779517939570,35.87,75397.67,0.0,-0.99997,0.0,0.00774]
[1779517944890,35.87,75397.69,0.0,-0.99997,0.0,0.00774]
[1779517949925,35.87,75397.55,0.0,-0.99997,0.0,0.00774]
[1779517952946,35.87,75403.46,0.0,-0.99997,0.0,0.00781]
[1779517953815,35.87,75403.46,0.0,-0.99997,0.0,0.00781]
[1779517953970,35.87,75403.46,0.0,-0.99997,0.0,0.00781]
[1779517954273,35.87,75403.46,0.0,-0.99997,0.0,0.00781]
[1779517954471,35.87,75403.46,0.0,-0.99997,0.0,0.00781]
[1779517954569,35.87,75404.57,0.0,-0.99997,0.0,0.00783]
[1779517960571,35.87,75404.36,0.0,-0.99997,0.0,0.00782]
[1779517960672,35.87,75404.86,0.0,-0.99997,0.0,0.00783]
[1779517960722,35.87,75404.86,0.0,-0.99997,0.0,0.00783]
[1779517960992,35.87,75404.86,0.0,-0.99997,0.0,0.00783]
[1779517961220,35.87,75404.86,0.0,-0.99997,0.0,0.00783]
[1779517968054,35.87,75405.14,0.0,-0.99997,0.0,0.00784]
[1779517970121,35.87,75405.14,0.0,-0.99997,0.0,0.00784]
[1779517970221,35.87,75405.14,0.0,-0.99997,0.0,0.00784]
[1779517970323,35.87,75405.09,0.0,-0.99997,0.0,0.00784]
[1779517970761,35.87,75405.09,0.0,-0.99997,0.0,0.00784]
[1779517970971,35.87,75405.09,0.0,-0.99997,0.0,0.00784]
[1779517980138,35.87,75402.91,0.0,-0.99997,0.0,0.0078]
[1779517982152,35.87,75396.78,0.0,-0.99997,0.0,0.00771]
[1779517983431,35.87,75396.78,0.0,-0.99997,0.0,0.00771]
[1779517983471,35.87,75396.78,0.0,-0.99997,0.0,0.00771]
[1779517983533,35.87,75394.91,0.0,-0.99997,0.0,0.00768]
[1779517983897,35.87,75394.91,0.0,-0.99997,0.0,0.00768]
[1779517983981,35.87,75394.91,0.0,-0.99997,0.0,0.00768]
[1779517989202,35.87,75394.51,0.0,-0.99997,0.0,0.00767]
[1779517991216,35.87,75391.66,0.0,-0.99997,0.0,0.00763]
[1779517992223,35.87,75389.27,0.0,-0.99997,0.0,0.00759]
[1779517993613,35.87,75389.27,0.0,-0.99997,0.0,0.00759]
[1779517993721,35.87,75389.27,0.0,-0.99997,0.0,0.00759]
[1779517993682,35.87,75389.03,0.0,-0.99997,0.0,0.00759]
[1779517994043,35.87,75389.03,0.0,-0.99997,0.0,0.00759]
[1779517994221,35.87,75389.03,0.0,-0.99997,0.0,0.00759]
[1779518000280,35.87,75388.59,0.0,-0.99997,0.0,0.00758]
[1779518005315,35.87,75388.36,0.0,-0.99997,0.0,0.00758]
[1779518010349,35.87,75388.3,0.0,-0.99997,0.0,0.00758]
[1779518014617,35.87,75388.85,0.0,-0.99997,0.0,0.00757]
[1779518014719,35.87,75388.85,0.0,-0.99997,0.0,0.00757]
[1779518014718,35.87,75389.73,0.0,-0.99997,0.0,0.00758]
[1779518015299,35.87,75389.73,0.0,-0.99997,0.0,0.00758]
[1779518015472,35.87,75389.73,0.0,-0.99997,0.0,0.00758]
[1779518021249,35.87,75390.49,0.0,-0.99997,0.0,0.00759]
[1779518021469,35.87,75390.49,0.0,-0.99997,0.0,0.00759]
[1779518021622,35.87,75390.49,0.0,-0.99997,0.0,0.00759]
[1779518021720,35.87,75390.49,0.0,-0.99997,0.0,0.00759]
[1779518021723,35.87,75391.0,0.0,-0.99997,0.0,0.0076]
[1779518024995,35.87,75392.82,0.0,-0.99997,0.0,0.00763]
[1779518025221,35.87,75392.82,0.0,-0.99997,0.0,0.00763]
[1779518025436,35.87,75392.82,0.0,-0.99997,0.0,0.00763]
[1779518025472,35.87,75392.82,0.0,-0.99997,0.0,0.00763]
[1779518025538,35.87,75395.79,0.0,-0.99997,0.0,0.00767]
[1779518031498,35.87,75395.75,0.0,-0.99997,0.0,0.00767]
[1779518036533,35.87,75396.09,0.0,-0.99997,0.0,0.00767]
[1779518038547,35.87,75393.61,0.0,-0.99997,0.0,0.00764]
[1779518042326,35.87,75393.17,0.0,-0.99997,0.0,0.00763]
[1779518042470,35.87,75393.17,0.0,-0.99997,0.0,0.00763]
[1779518042717,35.87,75393.17,0.0,-0.99997,0.0,0.00763]
[1779518042551,35.87,75393.17,0.0,-0.99997,0.0,0.00763]
[1779518042971,35.87,75393.17,0.0,-0.99997,0.0,0.00763]
[1779518052645,35.87,75393.62,0.0,-0.99997,0.0,0.00764]
[1779518054659,35.87,75388.99,0.0,-0.99997,0.0,0.00757]
[1779518055009,35.87,75388.99,0.0,-0.99997,0.0,0.00757]
[1779518055220,35.87,75388.99,0.0,-0.99997,0.0,0.00757]
[1779518055364,35.87,75388.99,0.0,-0.99997,0.0,0.00757]
[1779518055472,35.87,75388.99,0.0,-0.99997,0.0,0.00757]
[1779518055666,35.87,75386.97,0.0,-0.99997,0.0,0.00754]
[1779518057680,35.87,75384.2,0.0,-0.99997,0.0,0.0075]
[1779518059694,35.87,75378.91,0.0,-0.99997,0.0,0.00742]
[1779518059945,35.87,75378.91,0.0,-0.99997,0.0,0.00742]
[1779518059973,35.87,75378.91,0.0,-0.99997,0.0,0.00742]
[1779518060342,35.87,75378.91,0.0,-0.99997,0.0,0.00742]
[1779518060471,35.87,75378.91,0.0,-0.99997,0.0,0.00742]
[1779518060701,35.87,75377.48,0.0,-0.99997,0.0,0.0074]
[1779518065736,35.87,75378.81,0.0,-0.99997,0.0,0.00742]
[1779518066528,35.87,75378.81,0.0,-0.99997,0.0,0.00742]
[1779518066724,35.87,75378.81,0.0,-0.99997,0.0,0.00742]
[1779518074798,35.87,75378.63,0.0,-0.99997,0.0,0.00739]
[1779518079167,35.87,75378.81,0.0,-0.99997,0.0,0.00739]
[1779518079221,35.87,75378.81,0.0,-0.99997,0.0,0.00739]
[1779518079268,35.87,75378.04,0.0,-0.99997,0.0,0.00738]
[1779518079835,35.87,75378.04,0.0,-0.99997,0.0,0.00738]
[1779518079969,35.87,75378.04,0.0,-0.99997,0.0,0.00738]
[1779518086092,35.87,75380.15,0.0,-0.99997,0.0,0.00741]
[1779518086220,35.87,75380.15,0.0,-0.99997,0.0,0.00741]
[1779518086321,35.87,75381.44,0.0,-0.99997,0.0,0.00743]
[1779518086865,35.87,75381.44,0.0,-0.99997,0.0,0.00743]
[1779518086972,35.87,75381.44,0.0,-0.99997,0.0,0.00743]
[1779518092925,35.87,75380.85,0.0,-0.99997,0.0,0.00742]
[1779518098967,35.87,75380.91,0.0,-0.99997,0.0,0.00743]
[1779518100908,35.87,75380.91,0.0,-0.99997,0.0,0.00743]
[1779518100972,35.87,75380.91,0.0,-0.99997,0.0,0.00743]
[1779518101735,35.87,75380.91,0.0,-0.99997,0.0,0.00743]
[1779518101821,35.87,75380.91,0.0,-0.99997,0.0,0.00743]
[1779518101984,35.87,75380.91,0.0,-0.99997,0.0,0.00743]
[1779518103719,35.87,75380.95,0.0,-0.99997,0.0,0.00743]
[1779518103820,35.87,75380.97,0.0,-0.99997,0.0,0.00743]
[1779518112608,35.87,75379.57,0.0,-0.99997,0.0,0.00741]
[1779518112719,35.87,75379.57,0.0,-0.99997,0.0,0.00741]
[1779518112821,35.87,75380.72,0.0,-0.99997,0.0,0.00742]
[1779518113381,35.87,75380.72,0.0,-0.99997,0.0,0.00742]
[1779518113471,35.87,75380.72,0.0,-0.99997,0.0,0.00742]
[1779518119882,35.87,75382.62,0.0,-0.99997,0.0,0.00745]
[1779518119969,35.87,75382.62,0.0,-0.99997,0.0,0.00745]
[1779518120734,35.87,75382.62,0.0,-0.99997,0.0,0.00745]
[1779518120784,35.87,75386.63,0.0,-0.99997,0.0,0.00751]
[1779518120970,35.87,75386.63,0.0,-0.99997,0.0,0.00751]
[1779518121124,35.87,75389.07,0.0,-0.99997,0.0,0.00755]
[1779518126158,35.87,75388.96,0.0,-0.99997,0.0,0.00755]
[1779518131194,35.87,75389.07,0.0,-0.99997,0.0,0.00753]
[1779518132200,35.87,75386.91,0.0,-0.99997,0.0,0.00749]
[1779518136933,35.87,75388.55,0.0,-0.99997,0.0,0.00752]
[1779518136969,35.87,75388.55,0.0,-0.99997,0.0,0.00752]
[1779518137585,35.87,75388.55,0.0,-0.99997,0.0,0.00752]
[1779518137719,35.87,75388.55,0.0,-0.99997,0.0,0.00752]
[1779518137743,35.87,75388.55,0.0,-0.99997,0.0,0.00752]
[1779518143278,35.87,75388.29,0.0,-0.99997,0.0,0.00751]
[1779518144511,35.87,75388.29,0.0,-0.99997,0.0,0.00751]
[1779518144719,35.87,75388.29,0.0,-0.99997,0.0,0.00751]
[1779518144731,35.87,75388.29,0.0,-0.99997,0.0,0.00751]
[1779518145104,35.87,75388.29,0.0,-0.99997,0.0,0.00751]
[1779518145222,35.87,75388.29,0.0,-0.99997,0.0,0.00751]
[1779518150326,35.87,75388.57,0.0,-0.99997,0.0,0.00752]
[1779518154304,35.87,75387.76,0.0,-0.99997,0.0,0.00751]
[1779518154471,35.87,75387.76,0.0,-0.99997,0.0,0.00751]
[1779518154532,35.87,75387.66,0.0,-0.99997,0.0,0.0075]
[1779518155014,35.87,75387.66,0.0,-0.99997,0.0,0.0075]
[1779518155222,35.87,75387.66,0.0,-0.99997,0.0,0.0075]
[1779518160399,35.87,75387.54,0.0,-0.99997,0.0,0.0075]
[1779518167448,35.87,75387.41,0.0,-0.99997,0.0,0.0075]
[1779518168813,35.87,75387.41,0.0,-0.99997,0.0,0.0075]
[1779518168821,35.87,75386.31,0.0,-0.99997,0.0,0.00748]
[1779518168970,35.87,75386.31,0.0,-0.99997,0.0,0.00748]
[1779518169870,35.87,75386.31,0.0,-0.99997,0.0,0.00748]
[1779518169462,35.87,75386.28,0.0,-0.99997,0.0,0.00748]
[1779518169969,35.87,75386.28,0.0,-0.99997,0.0,0.00748]
[1779518170469,35.87,75388.34,0.0,-0.99997,0.0,0.00751]
[1779518175505,35.87,75388.95,0.0,-0.99997,0.0,0.00752]
[1779518182554,35.87,75388.59,0.0,-0.99997,0.0,0.00752]
[1779518184821,35.87,75389.07,0.0,-0.99997,0.0,0.00753]
[1779518184823,35.87,75388.52,0.0,-0.99997,0.0,0.00752]
[1779518184970,35.87,75388.52,0.0,-0.99997,0.0,0.00752]
[1779518185751,35.87,75388.52,0.0,-0.99997,0.0,0.00752]
[1779518185824,35.87,75389.26,0.0,-0.99997,0.0,0.00753]
[1779518185970,35.87,75389.26,0.0,-0.99997,0.0,0.00753]
[1779518192624,35.87,75389.47,0.0,-0.99997,0.0,0.00751]
[1779518195645,35.87,75391.25,0.0,-0.99997,0.0,0.00754]
[1779518197065,35.87,75390.57,0.0,-0.99997,0.0,0.00753]
[1779518197220,35.87,75390.57,0.0,-0.99997,0.0,0.00753]
[1779518197905,35.87,75390.57,0.0,-0.99997,0.0,0.00753]
[1779518197945,35.87,75390.56,0.0,-0.99997,0.0,0.00753]
[1779518197971,35.87,75390.56,0.0,-0.99997,0.0,0.00753]
[1779518203701,35.87,75390.56,0.0,-0.99997,0.0,0.00753]
[1779518209743,35.87,75390.52,0.0,-0.99997,0.0,0.00753]
[1779518211019,35.87,75389.97,0.0,-0.99997,0.0,0.00752]
[1779518211221,35.87,75389.97,0.0,-0.99997,0.0,0.00752]
[1779518211757,35.87,75390.41,0.0,-0.99997,0.0,0.00752]
[1779518212077,35.87,75390.41,0.0,-0.99997,0.0,0.00752]
[1779518212222,35.87,75390.41,0.0,-0.99997,0.0,0.00752]
[1779518217799,35.87,75389.8,0.0,-0.99997,0.0,0.00751]
[1779518218834,35.87,75389.8,0.0,-0.99997,0.0,0.00751]
[1779518218970,35.87,75389.8,0.0,-0.99997,0.0,0.00751]
[1779518218935,35.87,75388.79,0.0,-0.99997,0.0,0.0075]
[1779518219858,35.87,75388.79,0.0,-0.99997,0.0,0.0075]
[1779518219970,35.87,75388.79,0.0,-0.99997,0.0,0.0075]
[1779518219957,35.87,75388.79,0.0,-0.99997,0.0,0.0075]
[1779518222769,35.87,75389.51,0.0,-0.99997,0.0,0.00751]
[1779518222971,35.87,75389.51,0.0,-0.99997,0.0,0.00751]
[1779518222834,35.87,75387.51,0.0,-0.99997,0.0,0.00748]
[1779518223142,35.87,75387.51,0.0,-0.99997,0.0,0.00748]
[1779518223219,35.87,75387.51,0.0,-0.99997,0.0,0.00748]
[1779518223841,35.87,75382.81,0.0,-0.99997,0.0,0.00741]
[1779518228042,35.87,75383.37,0.0,-0.99997,0.0,0.00742]
[1779518228223,35.87,75383.37,0.0,-0.99997,0.0,0.00742]
[1779518231704,35.87,75382.21,0.0,-0.99997,0.0,0.0074]
[1779518231721,35.87,75382.21,0.0,-0.99997,0.0,0.0074]
[1779518231897,35.87,75379.71,0.0,-0.99997,0.0,0.00737]
[1779518232129,35.87,75379.71,0.0,-0.99997,0.0,0.00737]
[1779518232192,35.87,75379.71,0.0,-0.99997,0.0,0.00737]
[1779518232904,35.87,75377.2,0.0,-0.99997,0.0,0.00733]
[1779518235925,35.87,75374.49,0.0,-0.99997,0.0,0.00729]
[1779518236957,35.87,75374.49,0.0,-0.99997,0.0,0.00729]
[1779518236971,35.87,75374.49,0.0,-0.99997,0.0,0.00729]
[1779518240970,35.87,75371.39,0.0,-0.99997,0.0,0.00724]
[1779518241974,35.87,75362.04,0.0,-0.99997,0.0,0.00711]
[1779518242510,35.87,75362.04,0.0,-0.99997,0.0,0.00711]
[1779518242719,35.87,75362.04,0.0,-0.99997,0.0,0.00711]
[1779518242981,35.87,75359.78,0.0,-0.99997,0.0,0.00708]
[1779518243988,35.87,75356.24,0.0,-0.99997,0.0,0.00703]
[1779518245337,35.87,75355.76,0.0,-0.99997,0.0,0.00702]
[1779518245472,35.87,75355.76,0.0,-0.99997,0.0,0.00702]
[1779518246002,35.87,75352.68,0.0,-0.99997,0.0,0.00698]
[1779518247009,35.87,75346.34,0.0,-0.99997,0.0,0.00689]
[1779518247608,35.87,75346.34,0.0,-0.99997,0.0,0.00689]
[1779518247719,35.87,75346.34,0.0,-0.99997,0.0,0.00689]
[1779518247820,35.87,75346.34,0.0,-0.99997,0.0,0.00689]
[1779518249525,35.87,75345.83,0.0,-0.99997,0.0,0.00688]
[1779518249720,35.87,75345.83,0.0,-0.99997,0.0,0.00688]
[1779518250987,35.87,75344.88,0.0,-0.99997,0.0,0.00687]
[1779518251220,35.87,75344.81,0.0,-0.99997,0.0,0.00687]
[1779518251315,35.87,75343.75,0.0,-0.99997,0.0,0.00684]
[1779518252050,35.87,75338.53,0.0,-0.99997,0.0,0.00677]
[1779518253728,35.87,75338.53,0.0,-0.99997,0.0,0.00677]
[1779518253969,35.87,75338.53,0.0,-0.99997,0.0,0.00677]
[1779518253737,35.87,75337.4,0.0,-0.99997,0.0,0.00675]
[1779518261113,35.87,75336.96,0.0,-0.99997,0.0,0.00674]
[1779518262120,35.87,75339.14,0.0,-0.99997,0.0,0.00677]
[1779518265721,35.87,75339.12,0.0,-0.99997,0.0,0.00677]
[1779518265961,35.87,75339.22,0.0,-0.99997,0.0,0.00677]
[1779518266943,35.87,75339.22,0.0,-0.99997,0.0,0.00677]
[1779518266970,35.87,75339.22,0.0,-0.99997,0.0,0.00677]
[1779518269719,35.87,75340.38,0.0,-0.99997,0.0,0.00679]
[1779518269820,35.87,75340.46,0.0,-0.99997,0.0,0.00679]
[1779518274503,35.87,75339.6,0.0,-0.99997,0.0,0.00678]
[1779518274719,35.87,75339.6,0.0,-0.99997,0.0,0.00678]
[1779518280247,35.87,75340.97,0.0,-0.99997,0.0,0.0068]
[1779518283049,35.87,75340.79,0.0,-0.99997,0.0,0.0068]
[1779518283219,35.87,75341.43,0.0,-0.99997,0.0,0.0068]
[1779518288302,35.87,75345.32,0.0,-0.99997,0.0,0.00686]
[1779518289756,35.87,75345.32,0.0,-0.99997,0.0,0.00686]
[1779518289979,35.87,75345.32,0.0,-0.99997,0.0,0.00686]
[1779518292122,35.87,75346.12,0.0,-0.99997,0.0,0.00687]
[1779518292218,35.87,75346.12,0.0,-0.99997,0.0,0.00687]
[1779518292330,35.87,75346.24,0.0,-0.99997,0.0,0.00687]
[1779518295095,35.87,75346.24,0.0,-0.99997,0.0,0.00687]
[1779518295221,35.87,75346.24,0.0,-0.99997,0.0,0.00687]
[1779518300386,35.87,75349.38,0.0,-0.99997,0.0,0.00691]
[1779518306430,35.87,75349.11,0.0,-0.99997,0.0,0.00691]
[1779518311465,35.87,75349.3,0.0,-0.99997,0.0,0.00689]
[1779518316569,35.87,75349.07,0.0,-0.99997,0.0,0.00689]
[1779518316719,35.87,75349.07,0.0,-0.99997,0.0,0.00689]
[1779518318972,35.87,75349.32,0.0,-0.99997,0.0,0.00689]
[1779518319070,35.87,75349.32,0.0,-0.99997,0.0,0.00689]
[1779518319220,35.87,75349.32,0.0,-0.99997,0.0,0.00689]
[1779518326571,35.87,75350.13,0.0,-0.99997,0.0,0.0069]
[1779518331606,35.87,75350.2,0.0,-0.99997,0.0,0.0069]
[1779518332137,35.87,75350.2,0.0,-0.99997,0.0,0.0069]
[1779518332220,35.87,75350.2,0.0,-0.99997,0.0,0.0069]
[1779518337648,35.87,75350.21,0.0,-0.99997,0.0,0.0069]
[1779518341807,35.87,75350.17,0.0,-0.99997,0.0,0.0069]
[1779518341969,35.87,75350.17,0.0,-0.99997,0.0,0.0069]
[1779518344239,35.87,75349.72,0.0,-0.99997,0.0,0.0069]
[1779518344469,35.87,75349.72,0.0,-0.99997,0.0,0.0069]
[1779518344697,35.87,75349.61,0.0,-0.99997,0.0,0.0069]
[1779518349732,35.87,75351.1,0.0,-0.99997,0.0,0.00692]
[1779518351790,35.87,75351.48,0.0,-0.99997,0.0,0.00692]
[1779518351969,35.87,75351.48,0.0,-0.99997,0.0,0.00692]
[1779518356036,35.87,75350.91,0.0,-0.99997,0.0,0.00691]
[1779518355774,35.87,75357.73,0.0,-0.99997,0.0,0.00701]
[1779518356219,35.87,75357.73,0.0,-0.99997,0.0,0.00701]
[1779518357886,35.87,75357.78,0.0,-0.99997,0.0,0.00701]
[1779518357970,35.87,75357.78,0.0,-0.99997,0.0,0.00701]
[1779518358071,35.87,75357.92,0.0,-0.99997,0.0,0.00701]
[1779518362825,35.87,75360.93,0.0,-0.99997,0.0,0.00705]
[1779518363832,35.87,75368.32,0.0,-0.99997,0.0,0.00716]
[1779518364616,35.87,75368.32,0.0,-0.99997,0.0,0.00716]
[1779518364720,35.87,75368.32,0.0,-0.99997,0.0,0.00716]
[1779518364839,35.87,75369.96,0.0,-0.99997,0.0,0.00718]
[1779518369874,35.87,75370.3,0.0,-0.99997,0.0,0.00719]
[1779518374909,35.87,75370.27,0.0,-0.99997,0.0,0.00717]
[1779518379944,35.87,75368.02,0.0,-0.99997,0.0,0.00713]
[1779518380235,35.87,75368.02,0.0,-0.99997,0.0,0.00713]
[1779518380469,35.87,75368.02,0.0,-0.99997,0.0,0.00713]
[1779518380951,35.87,75367.91,0.0,-0.99997,0.0,0.00713]
[1779518383788,35.87,75366.71,0.0,-0.99997,0.0,0.00712]
[1779518383969,35.87,75366.71,0.0,-0.99997,0.0,0.00712]
[1779518386949,35.87,75366.24,0.0,-0.99997,0.0,0.00711]
[1779518386970,35.87,75366.24,0.0,-0.99997,0.0,0.00711]
[1779518386992,35.87,75356.65,0.0,-0.99997,0.0,0.00697]
[1779518388000,35.87,75355.67,0.0,-0.99997,0.0,0.00696]
[1779518389341,35.87,75355.61,0.0,-0.99997,0.0,0.00696]
[1779518389471,35.87,75355.61,0.0,-0.99997,0.0,0.00696]
[1779518390014,35.87,75355.89,0.0,-0.99997,0.0,0.00696]
[1779518396056,35.87,75356.45,0.0,-0.99997,0.0,0.00697]
[1779518401091,35.87,75356.39,0.0,-0.99997,0.0,0.00697]
[1779518406725,35.87,75356.42,0.0,-0.99997,0.0,0.00697]
[1779518406979,35.87,75356.42,0.0,-0.99997,0.0,0.00697]
[1779518417136,35.87,75355.97,0.0,-0.99997,0.0,0.00696]
[1779518417219,35.87,75353.81,0.0,-0.99997,0.0,0.00693]
[1779518421322,35.87,75353.79,0.0,-0.99997,0.0,0.00693]
[1779518421468,35.87,75353.79,0.0,-0.99997,0.0,0.00693]
[1779518421669,35.87,75353.79,0.0,-0.99997,0.0,0.00693]
[1779518421721,35.87,75353.79,0.0,-0.99997,0.0,0.00693]
[1779518421768,35.87,75353.84,0.0,-0.99997,0.0,0.00693]
[1779518424260,35.87,75358.21,0.0,-0.99997,0.0,0.007]
[1779518426016,35.87,75358.21,0.0,-0.99997,0.0,0.007]
[1779518426219,35.87,75358.15,0.0,-0.99997,0.0,0.00699]
[1779518429012,35.87,75360.25,0.0,-0.99997,0.0,0.00702]
[1779518429074,35.87,75360.32,0.0,-0.99997,0.0,0.00703]
[1779518429219,35.87,75360.32,0.0,-0.99997,0.0,0.00703]
[1779518434330,35.87,75359.88,0.0,-0.99997,0.0,0.007]
[1779518439365,35.87,75359.97,0.0,-0.99997,0.0,0.007]
[1779518444400,35.87,75359.97,0.0,-0.99997,0.0,0.007]
[1779518446638,35.87,75360.18,0.0,-0.99997,0.0,0.007]
[1779518446718,35.87,75360.18,0.0,-0.99997,0.0,0.007]
[1779518449436,35.87,75364.34,0.0,-0.99997,0.0,0.00706]
[1779518450279,35.87,75364.34,0.0,-0.99997,0.0,0.00706]
[1779518450469,35.87,75364.34,0.0,-0.99997,0.0,0.00706]
[1779518450570,35.87,75364.57,0.0,-0.99997,0.0,0.00706]
[1779518460514,35.87,75365.78,0.0,-0.99997,0.0,0.00708]
[1779518463558,35.87,75365.35,0.0,-0.99997,0.0,0.00708]
[1779518463719,35.87,75365.35,0.0,-0.99997,0.0,0.00708]
[1779518467707,35.87,75364.81,0.0,-0.99997,0.0,0.00707]
[1779518467720,35.87,75364.81,0.0,-0.99997,0.0,0.00707]
[1779518467757,35.87,75363.43,0.0,-0.99997,0.0,0.00705]
[1779518471529,35.87,75363.17,0.0,-0.99997,0.0,0.00704]
[1779518471720,35.87,75363.17,0.0,-0.99997,0.0,0.00704]
[1779518476575,35.87,75364.09,0.0,-0.99997,0.0,0.00706]
[1779518476718,35.87,75364.09,0.0,-0.99997,0.0,0.00706]
[1779518478138,35.87,75363.66,0.0,-0.99997,0.0,0.00705]
[1779518478219,35.87,75363.66,0.0,-0.99997,0.0,0.00705]
[1779518478160,35.87,75363.71,0.0,-0.99997,0.0,0.00705]
[1779518483549,35.87,75363.77,0.0,-0.99997,0.0,0.00705]
[1779518483720,35.87,75363.77,0.0,-0.99997,0.0,0.00705]
[1779518494753,35.87,75364.22,0.0,-0.99997,0.0,0.00704]
[1779518499788,35.87,75364.48,0.0,-0.99997,0.0,0.00704]
[1779518503718,35.87,75364.09,0.0,-0.99997,0.0,0.00704]
[1779518505389,35.87,75364.09,0.0,-0.99997,0.0,0.00704]
[1779518505470,35.87,75364.09,0.0,-0.99997,0.0,0.00704]
[1779518505487,35.87,75364.09,0.0,-0.99997,0.0,0.00704]
[1779518511872,35.87,75364.05,0.0,-0.99997,0.0,0.00704]
[1779518516907,35.87,75363.48,0.0,-0.99997,0.0,0.00703]
[1779518520037,35.87,75363.64,0.0,-0.99997,0.0,0.00703]
[1779518520221,35.87,75363.64,0.0,-0.99997,0.0,0.00703]
[1779518525970,35.87,75364.95,0.0,-0.99997,0.0,0.00705]
[1779518526795,35.87,75364.95,0.0,-0.99997,0.0,0.00705]
[1779518526971,35.87,75364.95,0.0,-0.99997,0.0,0.00705]
[1779518527055,35.87,75364.95,0.0,-0.99997,0.0,0.00705]
[1779518527224,35.87,75364.95,0.0,-0.99997,0.0,0.00705]
[1779518527070,35.87,75365.96,0.0,-0.99997,0.0,0.00706]
[1779518533024,35.87,75366.92,0.0,-0.99997,0.0,0.00708]
[1779518538058,35.87,75366.15,0.0,-0.99997,0.0,0.00707]
[1779518539305,35.87,75366.15,0.0,-0.99997,0.0,0.00707]
[1779518539470,35.87,75366.11,0.0,-0.99997,0.0,0.00707]
[1779518539472,35.87,75366.11,0.0,-0.99997,0.0,0.00707]
[1779518539719,35.87,75366.11,0.0,-0.99997,0.0,0.00707]
[1779518540072,35.87,75366.15,0.0,-0.99997,0.0,0.00707]
[1779518545107,35.87,75365.99,0.0,-0.99997,0.0,0.00706]
[1779518547023,35.87,75365.99,0.0,-0.99997,0.0,0.00706]
[1779518547142,35.87,75365.99,0.0,-0.99997,0.0,0.00706]
[1779518547241,35.87,75365.99,0.0,-0.99997,0.0,0.00706]
[1779518547197,35.87,75366.6,0.0,-0.99997,0.0,0.00707]
[1779518552156,35.87,75370.26,0.0,-0.99997,0.0,0.0071]
[1779518553174,35.87,75370.26,0.0,-0.99997,0.0,0.0071]
[1779518553220,35.87,75370.26,0.0,-0.99997,0.0,0.0071]
[1779518553305,35.87,75370.26,0.0,-0.99997,0.0,0.0071]
[1779518553275,35.87,75371.12,0.0,-0.99997,0.0,0.00712]
[1779518553478,35.87,75371.12,0.0,-0.99997,0.0,0.00712]
[1779518559208,35.87,75371.27,0.0,-0.99997,0.0,0.00712]
[1779518560926,35.87,75370.54,0.0,-0.99997,0.0,0.00711]
[1779518560970,35.87,75370.54,0.0,-0.99997,0.0,0.00711]
[1779518561059,35.87,75370.54,0.0,-0.99997,0.0,0.00711]
[1779518561222,35.87,75370.54,0.0,-0.99997,0.0,0.00711]
[1779518561266,35.87,75371.31,0.0,-0.99997,0.0,0.00712]
[1779518567264,35.87,75371.19,0.0,-0.99997,0.0,0.00712]
[1779518570772,35.87,75369.76,0.0,-0.99997,0.0,0.0071]
[1779518570995,35.87,75369.76,0.0,-0.99997,0.0,0.0071]
[1779518571016,35.87,75369.76,0.0,-0.99997,0.0,0.0071]
[1779518571221,35.87,75369.76,0.0,-0.99997,0.0,0.0071]
[1779518571291,35.87,75369.58,0.0,-0.99997,0.0,0.00709]
[1779518576328,35.87,75371.77,0.0,-0.99997,0.0,0.00712]
[1779518578210,35.87,75371.69,0.0,-0.99997,0.0,0.00712]
[1779518578219,35.87,75371.69,0.0,-0.99997,0.0,0.00712]
[1779518578339,35.87,75371.69,0.0,-0.99997,0.0,0.00712]
[1779518578343,35.87,75371.41,0.0,-0.99997,0.0,0.00712]
[1779518578476,35.87,75371.41,0.0,-0.99997,0.0,0.00712]
[1779518584385,35.87,75371.28,0.0,-0.99997,0.0,0.00712]
[1779518589420,35.87,75371.37,0.0,-0.99997,0.0,0.00712]
[1779518594455,35.87,75371.73,0.0,-0.99997,0.0,0.00712]
[1779518599490,35.87,75371.84,0.0,-0.99997,0.0,0.00713]
[1779518604240,35.87,75370.18,0.0,-0.99997,0.0,0.0071]
[1779518604334,35.87,75370.26,0.0,-0.99997,0.0,0.0071]
[1779518604385,35.87,75370.26,0.0,-0.99997,0.0,0.0071]
[1779518604471,35.87,75370.26,0.0,-0.99997,0.0,0.0071]
[1779518609560,35.87,75370.16,0.0,-0.99997,0.0,0.0071]
[1779518614596,35.87,75367.29,0.0,-0.99997,0.0,0.00704]
[1779518615855,35.87,75367.29,0.0,-0.99997,0.0,0.00704]
[1779518615950,35.87,75367.29,0.0,-0.99997,0.0,0.00704]
[1779518615979,35.87,75367.29,0.0,-0.99997,0.0,0.00704]
[1779518616059,35.87,75367.33,0.0,-0.99997,0.0,0.00704]
[1779518621959,35.87,75366.43,0.0,-0.99997,0.0,0.00703]
[1779518621970,35.87,75366.43,0.0,-0.99997,0.0,0.00703]
[1779518622106,35.87,75366.43,0.0,-0.99997,0.0,0.00703]
[1779518622224,35.87,75366.43,0.0,-0.99997,0.0,0.00703]
[1779518622323,35.87,75366.42,0.0,-0.99997,0.0,0.00703]
[1779518627687,35.87,75367.08,0.0,-0.99997,0.0,0.00704]
[1779518633729,35.87,75367.07,0.0,-0.99997,0.0,0.00704]
[1779518636368,35.87,75366.99,0.0,-0.99997,0.0,0.00704]
[1779518636472,35.87,75366.99,0.0,-0.99997,0.0,0.00704]
[1779518636527,35.87,75366.99,0.0,-0.99997,0.0,0.00704]
[1779518636719,35.87,75366.99,0.0,-0.99997,0.0,0.00704]
[1779518636783,35.87,75366.99,0.0,-0.99997,0.0,0.00704]
[1779518642792,35.87,75367.29,0.0,-0.99997,0.0,0.00704]
[1779518647828,35.87,75367.15,0.0,-0.99997,0.0,0.00704]
[1779518651753,35.87,75367.57,0.0,-0.99997,0.0,0.00704]
[1779518651881,35.87,75367.57,0.0,-0.99997,0.0,0.00704]
[1779518651970,35.87,75367.57,0.0,-0.99997,0.0,0.00704]
[1779518652028,35.87,75367.57,0.0,-0.99997,0.0,0.00704]
[1779518664947,35.87,75366.66,0.0,-0.99997,0.0,0.00703]
[1779518669982,35.87,75366.86,0.0,-0.99997,0.0,0.00703]
[1779518677031,35.87,75367.15,0.0,-0.99997,0.0,0.00702]
[1779518682066,35.87,75368.31,0.0,-0.99997,0.0,0.00703]
[1779518684914,35.87,75369.39,0.0,-0.99997,0.0,0.00705]
[1779518684971,35.87,75369.39,0.0,-0.99997,0.0,0.00705]
[1779518685058,35.87,75369.39,0.0,-0.99997,0.0,0.00705]
[1779518685221,35.87,75369.39,0.0,-0.99997,0.0,0.00705]
[1779518685286,35.87,75369.38,0.0,-0.99997,0.0,0.00705]
[1779518692136,35.87,75369.03,0.0,-0.99997,0.0,0.00704]
[1779518695158,35.87,75365.98,0.0,-0.99997,0.0,0.007]
[1779518696805,35.87,75366.11,0.0,-0.99997,0.0,0.007]
[1779518696970,35.87,75366.11,0.0,-0.99997,0.0,0.007]
[1779518696981,35.87,75366.11,0.0,-0.99997,0.0,0.007]
[1779518697228,35.87,75366.11,0.0,-0.99997,0.0,0.007]
[1779518697329,35.87,75366.43,0.0,-0.99997,0.0,0.00701]
[1779518703213,35.87,75366.85,0.0,-0.99997,0.0,0.00701]
[1779518704060,35.87,75366.85,0.0,-0.99997,0.0,0.00701]
[1779518704221,35.87,75366.85,0.0,-0.99997,0.0,0.00701]
[1779518704237,35.87,75366.85,0.0,-0.99997,0.0,0.00701]
[1779518704473,35.87,75366.85,0.0,-0.99997,0.0,0.00701]
[1779518704266,35.87,75367.0,0.0,-0.99997,0.0,0.00702]
[1779518707241,35.87,75370.46,0.0,-0.99997,0.0,0.00706]
[1779518709442,35.87,75370.36,0.0,-0.99997,0.0,0.00706]
[1779518709470,35.87,75370.36,0.0,-0.99997,0.0,0.00706]
[1779518709631,35.87,75369.58,0.0,-0.99997,0.0,0.00705]
[1779518709719,35.87,75369.58,0.0,-0.99997,0.0,0.00705]
[1779518710262,35.87,75369.63,0.0,-0.99997,0.0,0.00705]
[1779518715297,35.87,75369.65,0.0,-0.99997,0.0,0.00705]
[1779518715624,35.87,75369.65,0.0,-0.99997,0.0,0.00705]
[1779518715722,35.87,75369.65,0.0,-0.99997,0.0,0.00705]
[1779518715819,35.87,75369.65,0.0,-0.99997,0.0,0.00705]
[1779518715973,35.87,75369.65,0.0,-0.99997,0.0,0.00705]
[1779518716304,35.87,75370.2,0.0,-0.99997,0.0,0.00706]
[1779518721342,35.87,75371.0,0.0,-0.99997,0.0,0.00707]
[1779518726377,35.87,75371.39,0.0,-0.99997,0.0,0.00708]
[1779518730734,35.87,75370.53,0.0,-0.99997,0.0,0.00707]
[1779518730972,35.87,75370.53,0.0,-0.99997,0.0,0.00707]
[1779518730982,35.87,75370.53,0.0,-0.99997,0.0,0.00707]
[1779518731219,35.87,75370.53,0.0,-0.99997,0.0,0.00707]
[1779518731412,35.87,75371.01,0.0,-0.99997,0.0,0.00705]
[1779518742539,35.87,75370.47,0.0,-0.99997,0.0,0.00704]
[1779518746568,35.87,75357.03,0.0,-0.99997,0.0,0.00686]
[1779518748318,35.87,75357.03,0.0,-0.99997,0.0,0.00686]
[1779518748471,35.87,75357.03,0.0,-0.99997,0.0,0.00686]
[1779518748493,35.87,75357.03,0.0,-0.99997,0.0,0.00686]
[1779518748496,35.87,75356.23,0.0,-0.99997,0.0,0.00685]
[1779518748721,35.87,75356.23,0.0,-0.99997,0.0,0.00685]
[1779518754993,35.87,75355.83,0.0,-0.99997,0.0,0.00684]
[1779518755174,35.87,75355.83,0.0,-0.99997,0.0,0.00684]
[1779518755221,35.87,75355.83,0.0,-0.99997,0.0,0.00684]
[1779518755317,35.87,75355.55,0.0,-0.99997,0.0,0.00684]
[1779518760666,35.87,75353.65,0.0,-0.99997,0.0,0.00681]
[1779518765282,35.87,75354.47,0.0,-0.99997,0.0,0.00682]
[1779518765469,35.87,75354.47,0.0,-0.99997,0.0,0.00682]
[1779518765383,35.87,75353.85,0.0,-0.99997,0.0,0.00681]
[1779518765609,35.87,75353.85,0.0,-0.99997,0.0,0.00681]
[1779518765721,35.87,75353.85,0.0,-0.99997,0.0,0.00681]
[1779518767715,35.87,75350.42,0.0,-0.99997,0.0,0.00677]
[1779518768723,35.87,75347.59,0.0,-0.99997,0.0,0.00673]
[1779518769927,35.87,75347.59,0.0,-0.99997,0.0,0.00673]
[1779518769971,35.87,75347.59,0.0,-0.99997,0.0,0.00673]
[1779518769986,35.87,75347.59,0.0,-0.99997,0.0,0.00673]
[1779518770223,35.87,75347.59,0.0,-0.99997,0.0,0.00673]
[1779518770236,35.87,75347.58,0.0,-0.99997,0.0,0.00673]
[1779518776780,35.87,75346.76,0.0,-0.99997,0.0,0.00672]
[1779518778793,35.87,75343.02,0.0,-0.99997,0.0,0.00667]
[1779518779807,35.87,75343.02,0.0,-0.99997,0.0,0.00667]
[1779518779972,35.87,75343.02,0.0,-0.99997,0.0,0.00667]
[1779518780074,35.87,75343.02,0.0,-0.99997,0.0,0.00667]
[1779518780222,35.87,75343.02,0.0,-0.99997,0.0,0.00667]
[1779518780278,35.87,75340.96,0.0,-0.99997,0.0,0.00664]
[1779518785842,35.87,75338.8,0.0,-0.99997,0.0,0.00661]
[1779518790877,35.87,75337.27,0.0,-0.99997,0.0,0.00659]
[1779518794680,35.87,75337.27,0.0,-0.99997,0.0,0.00657]
[1779518794721,35.87,75337.27,0.0,-0.99997,0.0,0.00657]
[1779518795039,35.87,75337.27,0.0,-0.99997,0.0,0.00657]
[1779518795220,35.87,75337.27,0.0,-0.99997,0.0,0.00657]
[1779518795321,35.87,75337.13,0.0,-0.99997,0.0,0.00657]
[1779518799940,35.87,75334.81,0.0,-0.99997,0.0,0.00654]
[1779518800947,35.87,75330.44,0.0,-0.99997,0.0,0.00648]
[1779518801860,35.87,75330.44,0.0,-0.99997,0.0,0.00648]
[1779518801972,35.87,75330.44,0.0,-0.99997,0.0,0.00648]
[1779518802205,35.87,75330.44,0.0,-0.99997,0.0,0.00648]
[1779518802221,35.87,75330.44,0.0,-0.99997,0.0,0.00648]
[1779518802306,35.87,75330.73,0.0,-0.99997,0.0,0.00649]
[1779518807996,35.87,75331.0,0.0,-0.99997,0.0,0.00649]
[1779518811018,35.87,75328.5,0.0,-0.99997,0.0,0.00646]
[1779518812039,35.87,75328.5,0.0,-0.99997,0.0,0.00646]
[1779518812219,35.87,75328.5,0.0,-0.99997,0.0,0.00646]
[1779518812459,35.87,75328.5,0.0,-0.99997,0.0,0.00646]
[1779518812471,35.87,75328.5,0.0,-0.99997,0.0,0.00646]
[1779518812559,35.87,75327.18,0.0,-0.99997,0.0,0.00644]
[1779518815046,35.87,75324.68,0.0,-0.99997,0.0,0.00641]
[1779518816821,35.87,75324.44,0.0,-0.99997,0.0,0.00641]
[1779518816972,35.87,75324.44,0.0,-0.99997,0.0,0.00641]
[1779518818412,35.87,75324.16,0.0,-0.99997,0.0,0.0064]
[1779518818469,35.87,75324.16,0.0,-0.99997,0.0,0.0064]
[1779518818514,35.87,75324.3,0.0,-0.99997,0.0,0.0064]
[1779518824109,35.87,75323.45,0.0,-0.99997,0.0,0.00639]
[1779518824891,35.87,75323.45,0.0,-0.99997,0.0,0.00639]
[1779518824972,35.87,75323.45,0.0,-0.99997,0.0,0.00639]
[1779518832454,35.87,75323.43,0.0,-0.99997,0.0,0.00639]
[1779518832470,35.87,75323.43,0.0,-0.99997,0.0,0.00639]
[1779518832571,35.87,75322.63,0.0,-0.99997,0.0,0.00638]
[1779518832892,35.87,75322.63,0.0,-0.99997,0.0,0.00638]
[1779518832973,35.87,75322.63,0.0,-0.99997,0.0,0.00638]
[1779518838207,35.87,75322.6,0.0,-0.99997,0.0,0.00638]
[1779518843159,35.87,75321.29,0.0,-0.99997,0.0,0.00636]
[1779518843222,35.87,75321.29,0.0,-0.99997,0.0,0.00636]
[1779518843486,35.87,75321.29,0.0,-0.99997,0.0,0.00636]
[1779518843540,35.87,75321.14,0.0,-0.99997,0.0,0.00636]
[1779518843722,35.87,75321.14,0.0,-0.99997,0.0,0.00636]
[1779518844249,35.87,75319.29,0.0,-0.99997,0.0,0.00634]
[1779518849284,35.87,75317.8,0.0,-0.99997,0.0,0.00632]
[1779518852384,35.87,75317.56,0.0,-0.99997,0.0,0.0063]
[1779518852470,35.87,75317.56,0.0,-0.99997,0.0,0.0063]
[1779518852566,35.87,75317.54,0.0,-0.99997,0.0,0.0063]
[1779518852915,35.87,75317.54,0.0,-0.99997,0.0,0.0063]
[1779518852971,35.87,75317.54,0.0,-0.99997,0.0,0.0063]
[1779518857871,35.87,75316.2,0.0,-0.99997,0.0,0.00628]
[1779518857971,35.87,75316.2,0.0,-0.99997,0.0,0.00628]
[1779518865397,35.87,75315.96,0.0,-0.99997,0.0,0.00628]
[1779518870432,35.87,75316.36,0.0,-0.99997,0.0,0.00628]
[1779518871439,35.87,75320.46,0.0,-0.99997,0.0,0.00634]
[1779518872237,35.87,75320.46,0.0,-0.99997,0.0,0.00634]
[1779518872470,35.87,75320.46,0.0,-0.99997,0.0,0.00634]
[1779518872522,35.87,75320.14,0.0,-0.99997,0.0,0.00633]
[1779518872756,35.87,75320.14,0.0,-0.99997,0.0,0.00633]
[1779518872972,35.87,75320.14,0.0,-0.99997,0.0,0.00633]
[1779518878488,35.87,75320.23,0.0,-0.99997,0.0,0.00633]
[1779518881287,35.87,75319.17,0.0,-0.99997,0.0,0.00632]
[1779518881469,35.87,75319.17,0.0,-0.99997,0.0,0.00632]
[1779518881509,35.87,75316.31,0.0,-0.99997,0.0,0.00628]
[1779518881885,35.87,75316.31,0.0,-0.99997,0.0,0.00628]
[1779518881971,35.87,75316.31,0.0,-0.99997,0.0,0.00628]
[1779518886544,35.87,75314.52,0.0,-0.99997,0.0,0.00626]
[1779518887243,35.87,75314.52,0.0,-0.99997,0.0,0.00626]
[1779518887472,35.87,75314.52,0.0,-0.99997,0.0,0.00626]
[1779518888301,35.87,75314.01,0.0,-0.99997,0.0,0.00625]
[1779518888470,35.87,75314.01,0.0,-0.99997,0.0,0.00625]
[1779518888558,35.87,75313.8,0.0,-0.99997,0.0,0.00625]
[1779518893593,35.87,75312.36,0.0,-0.99997,0.0,0.00623]
[1779518897323,35.87,75312.36,0.0,-0.99997,0.0,0.00623]
[1779518897470,35.87,75312.36,0.0,-0.99997,0.0,0.00623]
[1779518902656,35.87,75312.44,0.0,-0.99997,0.0,0.00623]
[1779518908698,35.87,75312.47,0.0,-0.99997,0.0,0.00623]
[1779518913448,35.87,75312.54,0.0,-0.99997,0.0,0.00624]
[1779518913470,35.87,75312.54,0.0,-0.99997,0.0,0.00624]
[1779518913550,35.87,75312.03,0.0,-0.99997,0.0,0.00621]
[1779518913865,35.87,75312.03,0.0,-0.99997,0.0,0.00621]
[1779518913973,35.87,75312.03,0.0,-0.99997,0.0,0.00621]
[1779518919775,35.87,75310.42,0.0,-0.99997,0.0,0.00619]
[1779518924810,35.87,75310.76,0.0,-0.99997,0.0,0.00619]
[1779518929845,35.87,75310.95,0.0,-0.99997,0.0,0.0062]
[1779518934880,35.87,75310.88,0.0,-0.99997,0.0,0.0062]
[1779518935870,35.87,75310.88,0.0,-0.99997,0.0,0.0062]
[1779518935970,35.87,75310.88,0.0,-0.99997,0.0,0.0062]
[1779518936309,35.87,75310.88,0.0,-0.99997,0.0,0.0062]
[1779518936470,35.87,75310.88,0.0,-0.99997,0.0,0.0062]
[1779518936571,35.87,75310.91,0.0,-0.99997,0.0,0.0062]
[1779518945193,35.87,75310.91,0.0,-0.99997,0.0,0.0062]
[1779518946553,35.87,75310.91,0.0,-0.99997,0.0,0.0062]
[1779518946721,35.87,75310.91,0.0,-0.99997,0.0,0.0062]
[1779518946748,35.87,75310.91,0.0,-0.99997,0.0,0.0062]
[1779518947270,35.87,75310.91,0.0,-0.99997,0.0,0.0062]
[1779518947470,35.87,75310.91,0.0,-0.99997,0.0,0.0062]
[1779518947971,35.87,75313.13,0.0,-0.99997,0.0,0.00622]
[1779518953007,35.87,75312.97,0.0,-0.99997,0.0,0.00622]
[1779518958043,35.87,75312.82,0.0,-0.99997,0.0,0.00622]
[1779518963078,35.87,75312.91,0.0,-0.99997,0.0,0.00622]
[1779518963915,35.87,75312.91,0.0,-0.99997,0.0,0.00622]
[1779518963969,35.87,75312.91,0.0,-0.99997,0.0,0.00622]
[1779518964085,35.87,75313.05,0.0,-0.99997,0.0,0.00622]
[1779518964803,35.87,75313.05,0.0,-0.99997,0.0,0.00622]
[1779518964971,35.87,75313.05,0.0,-0.99997,0.0,0.00622]
[1779518970127,35.87,75313.7,0.0,-0.99997,0.0,0.00623]
[1779518977924,35.87,75313.95,0.0,-0.99997,0.0,0.00622]
[1779518977970,35.87,75313.95,0.0,-0.99997,0.0,0.00622]
[1779518978025,35.87,75313.95,0.0,-0.99997,0.0,0.00622]
[1779518984225,35.87,75314.82,0.0,-0.99997,0.0,0.00623]
[1779518985319,35.87,75314.82,0.0,-0.99997,0.0,0.00623]
[1779518985470,35.87,75314.82,0.0,-0.99997,0.0,0.00623]
[1779518985572,35.87,75316.57,0.0,-0.99997,0.0,0.00625]
[1779518991273,35.87,75317.75,0.0,-0.99997,0.0,0.00626]
[1779518992700,35.87,75317.75,0.0,-0.99997,0.0,0.00626]
[1779518992720,35.87,75317.75,0.0,-0.99997,0.0,0.00626]
[1779518992757,35.87,75319.23,0.0,-0.99997,0.0,0.00628]
[1779518993310,35.87,75319.23,0.0,-0.99997,0.0,0.00628]
[1779518993470,35.87,75319.23,0.0,-0.99997,0.0,0.00628]
[1779518999330,35.87,75319.22,0.0,-0.99997,0.0,0.00628]
[1779519005621,35.87,75319.1,0.0,-0.99997,0.0,0.00628]
[1779519005721,35.87,75319.1,0.0,-0.99997,0.0,0.00628]
[1779519006379,35.87,75319.43,0.0,-0.99997,0.0,0.00629]
[1779519007185,35.87,75319.43,0.0,-0.99997,0.0,0.00629]
[1779519007220,35.87,75319.43,0.0,-0.99997,0.0,0.00629]
[1779519007386,35.87,75323.61,0.0,-0.99997,0.0,0.00634]
[1779519008393,35.87,75325.92,0.0,-0.99997,0.0,0.00637]
[1779519009722,35.87,75325.92,0.0,-0.99997,0.0,0.00637]
[1779519010407,35.87,75326.43,0.0,-0.99997,0.0,0.00637]
[1779519011413,35.87,75328.45,0.0,-0.99997,0.0,0.0064]
[1779519012171,35.87,75328.45,0.0,-0.99997,0.0,0.0064]
[1779519012223,35.87,75328.45,0.0,-0.99997,0.0,0.0064]
[1779519012421,35.87,75330.7,0.0,-0.99997,0.0,0.00643]
[1779519018463,35.87,75330.27,0.0,-0.99997,0.0,0.00642]
[1779519019092,35.87,75330.27,0.0,-0.99997,0.0,0.00642]
[1779519019219,35.87,75330.27,0.0,-0.99997,0.0,0.00642]
[1779519019470,35.87,75330.83,0.0,-0.99997,0.0,0.00643]
[1779519020045,35.87,75330.83,0.0,-0.99997,0.0,0.00643]
[1779519020220,35.87,75330.83,0.0,-0.99997,0.0,0.00643]
[1779519026519,35.87,75331.31,0.0,-0.99997,0.0,0.00644]
[1779519028959,35.87,75331.24,0.0,-0.99997,0.0,0.00644]
[1779519028970,35.87,75331.24,0.0,-0.99997,0.0,0.00644]
[1779519035617,35.87,75331.39,0.0,-0.99997,0.0,0.00642]
[1779519036259,35.87,75330.79,0.0,-0.99997,0.0,0.00641]
[1779519036470,35.87,75330.79,0.0,-0.99997,0.0,0.00641]
[1779519037723,35.87,75330.79,0.0,-0.99997,0.0,0.00641]
[1779519037778,35.87,75331.25,0.0,-0.99997,0.0,0.00642]
[1779519043426,35.87,75330.89,0.0,-0.99997,0.0,0.00641]
[1779519043470,35.87,75330.89,0.0,-0.99997,0.0,0.00641]
[1779519043640,35.87,75320.18,0.0,-0.99997,0.0,0.00628]
[1779519044647,35.87,75319.16,0.0,-0.99997,0.0,0.00626]
[1779519048922,35.87,75319.66,0.0,-0.99997,0.0,0.00627]
[1779519048971,35.87,75319.66,0.0,-0.99997,0.0,0.00627]
[1779519049764,35.87,75319.66,0.0,-0.99997,0.0,0.00627]
[1779519049971,35.87,75319.63,0.0,-0.99997,0.0,0.00627]
[1779519050689,35.87,75319.56,0.0,-0.99997,0.0,0.00627]
[1779519055724,35.87,75319.12,0.0,-0.99997,0.0,0.00626]
[1779519060759,35.87,75319.05,0.0,-0.99997,0.0,0.00626]
[1779519062636,35.87,75319.61,0.0,-0.99997,0.0,0.00627]
[1779519062719,35.87,75319.61,0.0,-0.99997,0.0,0.00627]
[1779519067811,35.87,75319.52,0.0,-0.99997,0.0,0.00627]
[1779519073853,35.87,75319.33,0.0,-0.99997,0.0,0.00627]
[1779519074845,35.87,75319.33,0.0,-0.99997,0.0,0.00627]
[1779519074970,35.87,75317.99,0.0,-0.99997,0.0,0.00625]
[1779519078759,35.87,75318.08,0.0,-0.99997,0.0,0.00625]
[1779519078762,35.87,75314.25,0.0,-0.99997,0.0,0.0062]
[1779519078969,35.87,75314.25,0.0,-0.99997,0.0,0.0062]
[1779519087585,35.87,75313.69,0.0,-0.99997,0.0,0.00619]
[1779519087722,35.87,75313.69,0.0,-0.99997,0.0,0.00619]
[1779519092986,35.87,75313.76,0.0,-0.99997,0.0,0.00618]
[1779519098078,35.87,75313.86,0.0,-0.99997,0.0,0.00618]
[1779519098219,35.87,75313.86,0.0,-0.99997,0.0,0.00618]
[1779519102189,35.87,75316.53,0.0,-0.99997,0.0,0.00621]
[1779519102220,35.87,75316.53,0.0,-0.99997,0.0,0.00621]
[1779519102248,35.87,75316.6,0.0,-0.99997,0.0,0.00621]
[1779519108534,35.87,75315.7,0.0,-0.99997,0.0,0.0062]
[1779519111720,35.87,75312.48,0.0,-0.99997,0.0,0.00616]
[1779519122192,35.87,75312.53,0.0,-0.99997,0.0,0.00616]
[1779519126682,35.87,75311.12,0.0,-0.99997,0.0,0.00614]
[1779519126720,35.87,75311.12,0.0,-0.99997,0.0,0.00614]
[1779519126883,35.87,75311.12,0.0,-0.99997,0.0,0.00614]
[1779519126970,35.87,75311.69,0.0,-0.99997,0.0,0.00615]
[1779519127228,35.87,75312.31,0.0,-0.99997,0.0,0.00616]
[1779519128235,35.87,75315.92,0.0,-0.99997,0.0,0.0062]
[1779519130249,35.87,75318.85,0.0,-0.99997,0.0,0.00624]
[1779519131869,35.87,75318.85,0.0,-0.99997,0.0,0.00624]
[1779519131929,35.87,75325.02,0.0,-0.99997,0.0,0.00632]
[1779519131971,35.87,75325.02,0.0,-0.99997,0.0,0.00632]
[1779519134277,35.87,75330.27,0.0,-0.99997,0.0,0.00639]
[1779519136348,35.87,75328.93,0.0,-0.99997,0.0,0.00637]
[1779519136422,35.87,75328.93,0.0,-0.99997,0.0,0.00637]
[1779519136470,35.87,75328.93,0.0,-0.99997,0.0,0.00637]
[1779519136571,35.87,75328.71,0.0,-0.99997,0.0,0.00637]
[1779519145355,35.87,75316.92,0.0,-0.99997,0.0,0.00622]
[1779519146362,35.87,75315.52,0.0,-0.99997,0.0,0.0062]
[1779519148869,35.87,75315.52,0.0,-0.99997,0.0,0.0062]
[1779519148971,35.87,75315.45,0.0,-0.99997,0.0,0.0062]
[1779519149005,35.87,75315.45,0.0,-0.99997,0.0,0.0062]
[1779519149220,35.87,75315.45,0.0,-0.99997,0.0,0.0062]
[1779519149322,35.87,75315.45,0.0,-0.99997,0.0,0.0062]
[1779519154418,35.87,75315.45,0.0,-0.99997,0.0,0.00618]
[1779519157097,35.87,75315.45,0.0,-0.99997,0.0,0.00618]
[1779519157222,35.87,75315.45,0.0,-0.99997,0.0,0.00618]
[1779519162473,35.87,75313.86,0.0,-0.99997,0.0,0.00616]
[1779519169523,35.87,75313.87,0.0,-0.99997,0.0,0.00616]
[1779519172555,35.87,75313.32,0.0,-0.99997,0.0,0.00615]
[1779519172721,35.87,75313.32,0.0,-0.99997,0.0,0.00615]
[1779519172842,35.87,75313.32,0.0,-0.99997,0.0,0.00615]
[1779519172971,35.87,75313.32,0.0,-0.99997,0.0,0.00615]
[1779519172943,35.87,75313.23,0.0,-0.99997,0.0,0.00615]
[1779519183621,35.87,75315.92,0.0,-0.99997,0.0,0.00619]
[1779519184628,35.87,75325.36,0.0,-0.99997,0.0,0.0063]
[1779519185636,35.87,75325.86,0.0,-0.99997,0.0,0.00631]
[1779519186938,35.87,75325.86,0.0,-0.99997,0.0,0.00631]
[1779519186970,35.87,75325.86,0.0,-0.99997,0.0,0.00631]
[1779519199736,35.87,75326.98,0.0,-0.99997,0.0,0.00632]
[1779519206673,35.87,75326.98,0.0,-0.99997,0.0,0.00632]
[1779519206722,35.87,75326.98,0.0,-0.99997,0.0,0.00632]
[1779519206728,35.87,75326.98,0.0,-0.99997,0.0,0.00632]
[1779519206983,35.87,75326.98,0.0,-0.99997,0.0,0.00632]
[1779519206822,35.87,75326.98,0.0,-0.99997,0.0,0.00632]
[1779519216460,35.87,75326.98,0.0,-0.99997,0.0,0.00632]
[1779519221890,35.87,75327.26,0.0,-0.99997,0.0,0.00631]
[1779519222215,35.87,75327.26,0.0,-0.99997,0.0,0.00631]
[1779519222222,35.87,75327.26,0.0,-0.99997,0.0,0.00631]
[1779519225918,35.87,75323.38,0.0,-0.99997,0.0,0.00626]
[1779519227548,35.87,75323.27,0.0,-0.99997,0.0,0.00626]
[1779519227722,35.87,75323.27,0.0,-0.99997,0.0,0.00626]
[1779519227808,35.87,75323.27,0.0,-0.99997,0.0,0.00626]
[1779519227970,35.87,75323.27,0.0,-0.99997,0.0,0.00626]
[1779519227822,35.87,75323.27,0.0,-0.99997,0.0,0.00626]
[1779519232966,35.87,75323.92,0.0,-0.99997,0.0,0.00627]
[1779519235476,35.87,75323.92,0.0,-0.99997,0.0,0.00627]
[1779519235721,35.87,75323.92,0.0,-0.99997,0.0,0.00627]
[1779519240028,35.87,75327.14,0.0,-0.99997,0.0,0.00631]
[1779519242049,35.87,75327.56,0.0,-0.99997,0.0,0.00631]
[1779519242223,35.87,75327.07,0.0,-0.99997,0.0,0.00631]
[1779519242248,35.87,75327.07,0.0,-0.99997,0.0,0.00631]
[1779519242473,35.87,75327.07,0.0,-0.99997,0.0,0.00631]
[1779519243041,35.87,75327.09,0.0,-0.99997,0.0,0.00631]
[1779519248076,35.87,75326.77,0.0,-0.99997,0.0,0.0063]
[1779519249528,35.87,75326.77,0.0,-0.99997,0.0,0.0063]
[1779519249722,35.87,75326.77,0.0,-0.99997,0.0,0.0063]
[1779519256132,35.87,75327.26,0.0,-0.99997,0.0,0.00631]
[1779519260342,35.87,75327.97,0.0,-0.99997,0.0,0.00632]
[1779519260472,35.87,75327.97,0.0,-0.99997,0.0,0.00632]
[1779519260853,35.87,75327.97,0.0,-0.99997,0.0,0.00632]
[1779519260977,35.87,75327.97,0.0,-0.99997,0.0,0.00632]
[1779519261051,35.87,75327.97,0.0,-0.99997,0.0,0.00632]
[1779519266202,35.87,75329.54,0.0,-0.99997,0.0,0.00634]
[1779519267946,35.87,75329.54,0.0,-0.99997,0.0,0.00634]
[1779519267973,35.87,75329.54,0.0,-0.99997,0.0,0.00634]
[1779519273251,35.87,75328.5,0.0,-0.99997,0.0,0.00631]
[1779519278107,35.87,75327.78,0.0,-0.99997,0.0,0.0063]
[1779519278223,35.87,75327.78,0.0,-0.99997,0.0,0.0063]
[1779519278430,35.87,75327.78,0.0,-0.99997,0.0,0.0063]
[1779519278472,35.87,75327.78,0.0,-0.99997,0.0,0.0063]
[1779519278531,35.87,75327.69,0.0,-0.99997,0.0,0.0063]
[1779519283321,35.87,75324.89,0.0,-0.99997,0.0,0.00626]
[1779519284779,35.87,75324.89,0.0,-0.99997,0.0,0.00626]
[1779519284975,35.87,75324.89,0.0,-0.99997,0.0,0.00626]
[1779519286342,35.87,75320.67,0.0,-0.99997,0.0,0.00621]
[1779519293391,35.87,75320.69,0.0,-0.99997,0.0,0.00621]
[1779519305475,35.87,75320.83,0.0,-0.99997,0.0,0.00621]
[1779519306733,35.87,75320.83,0.0,-0.99997,0.0,0.00621]
[1779519306974,35.87,75320.83,0.0,-0.99997,0.0,0.00621]
[1779519306991,35.87,75320.83,0.0,-0.99997,0.0,0.00621]
[1779519307075,35.87,75320.83,0.0,-0.99997,0.0,0.00621]
[1779519307222,35.87,75320.83,0.0,-0.99997,0.0,0.00621]
[1779519312525,35.87,75320.5,0.0,-0.99997,0.0,0.00621]
[1779519318567,35.87,75322.35,0.0,-0.99997,0.0,0.00623]
[1779519320581,35.87,75325.19,0.0,-0.99997,0.0,0.00626]
[1779519321404,35.87,75325.19,0.0,-0.99997,0.0,0.00626]
[1779519321473,35.87,75325.19,0.0,-0.99997,0.0,0.00626]
[1779519321588,35.87,75328.29,0.0,-0.99997,0.0,0.0063]
[1779519325616,35.87,75329.52,0.0,-0.99997,0.0,0.00632]
[1779519329011,35.87,75329.73,0.0,-0.99997,0.0,0.00632]
[1779519329221,35.87,75329.72,0.0,-0.99997,0.0,0.00632]
[1779519329431,35.87,75329.72,0.0,-0.99997,0.0,0.00632]
[1779519329471,35.87,75329.72,0.0,-0.99997,0.0,0.00632]
[1779519329652,35.87,75329.63,0.0,-0.99997,0.0,0.00632]
[1779519331720,35.87,75329.46,0.0,-0.99997,0.0,0.00632]
[1779519333681,35.87,75332.47,0.0,-0.99997,0.0,0.00634]
[1779519337277,35.87,75332.38,0.0,-0.99997,0.0,0.00634]
[1779519337283,35.87,75332.38,0.0,-0.99997,0.0,0.00634]
[1779519337471,35.87,75332.38,0.0,-0.99997,0.0,0.00634]
[1779519337572,35.87,75332.38,0.0,-0.99997,0.0,0.00634]
[1779519342743,35.87,75332.41,0.0,-0.99997,0.0,0.00634]
[1779519345627,35.87,75334.02,0.0,-0.99997,0.0,0.00636]
[1779519345724,35.87,75334.02,0.0,-0.99997,0.0,0.00636]
[1779519346184,35.87,75333.97,0.0,-0.99997,0.0,0.00636]
[1779519346221,35.87,75333.97,0.0,-0.99997,0.0,0.00636]
[1779519348784,35.87,75333.7,0.0,-0.99997,0.0,0.00635]
[1779519353820,35.87,75333.64,0.0,-0.99997,0.0,0.00635]
[1779519358855,35.87,75333.65,0.0,-0.99997,0.0,0.00635]
[1779519360869,35.87,75329.11,0.0,-0.99997,0.0,0.0063]
[1779519361656,35.87,75329.11,0.0,-0.99997,0.0,0.0063]
[1779519361724,35.87,75329.11,0.0,-0.99997,0.0,0.0063]
[1779519364897,35.87,75323.94,0.0,-0.99997,0.0,0.00623]
[1779519365638,35.87,75323.94,0.0,-0.99997,0.0,0.00623]
[1779519365723,35.87,75323.94,0.0,-0.99997,0.0,0.00623]
[1779519365890,35.87,75323.94,0.0,-0.99997,0.0,0.00623]
[1779519365976,35.87,75323.94,0.0,-0.99997,0.0,0.00623]
[1779519366046,35.87,75323.49,0.0,-0.99997,0.0,0.00622]
[1779519371946,35.87,75323.48,0.0,-0.99997,0.0,0.00622]
[1779519376981,35.87,75323.45,0.0,-0.99997,0.0,0.00622]
[1779519378995,35.87,75316.8,0.0,-0.99997,0.0,0.00614]
[1779519380556,35.87,75316.46,0.0,-0.99997,0.0,0.00614]
[1779519382133,35.87,75316.3,0.0,-0.99997,0.0,0.00614]
[1779519392086,35.87,75314.64,0.0,-0.99997,0.0,0.0061]
[1779519392761,35.87,75314.64,0.0,-0.99997,0.0,0.0061]
[1779519392972,35.87,75314.64,0.0,-0.99997,0.0,0.0061]
[1779519393093,35.87,75314.75,0.0,-0.99997,0.0,0.0061]
[1779519398127,35.87,75314.98,0.0,-0.99997,0.0,0.0061]
[1779519401929,35.87,75314.95,0.0,-0.99997,0.0,0.0061]
[1779519401974,35.87,75314.95,0.0,-0.99997,0.0,0.0061]
[1779519407191,35.87,75314.78,0.0,-0.99997,0.0,0.0061]
[1779519408198,35.87,75322.44,0.0,-0.99997,0.0,0.00619]
[1779519409205,35.87,75330.19,0.0,-0.99997,0.0,0.00629]
[1779519410212,35.87,75329.76,0.0,-0.99997,0.0,0.00629]
[1779519411366,35.87,75329.81,0.0,-0.99997,0.0,0.00629]
[1779519411473,35.87,75329.81,0.0,-0.99997,0.0,0.00629]
[1779519411755,35.87,75329.81,0.0,-0.99997,0.0,0.00629]
[1779519411979,35.87,75329.81,0.0,-0.99997,0.0,0.00629]
[1779519412080,35.87,75329.81,0.0,-0.99997,0.0,0.00629]
[1779519417261,35.87,75329.77,0.0,-0.99997,0.0,0.00629]
[1779519422296,35.87,75330.24,0.0,-0.99997,0.0,0.00629]
[1779519424713,35.87,75329.95,0.0,-0.99997,0.0,0.00629]
[1779519424722,35.87,75329.95,0.0,-0.99997,0.0,0.00629]
[1779519426325,35.87,75335.18,0.0,-0.99997,0.0,0.00635]
[1779519427332,35.87,75332.0,0.0,-0.99997,0.0,0.00631]
[1779519432149,35.87,75331.82,0.0,-0.99997,0.0,0.00631]
[1779519432223,35.87,75331.82,0.0,-0.99997,0.0,0.00631]
[1779519432731,35.87,75332.42,0.0,-0.99997,0.0,0.00632]
[1779519432977,35.87,75332.42,0.0,-0.99997,0.0,0.00632]
[1779519433067,35.87,75333.02,0.0,-0.99997,0.0,0.00633]
[1779519438198,35.87,75332.06,0.0,-0.99997,0.0,0.00631]
[1779519438223,35.87,75332.06,0.0,-0.99997,0.0,0.00631]
[1779519441933,35.87,75333.36,0.0,-0.99997,0.0,0.00633]
[1779519441974,35.87,75333.36,0.0,-0.99997,0.0,0.00633]
[1779519442073,35.87,75335.11,0.0,-0.99997,0.0,0.00635]
[1779519444611,35.87,75335.48,0.0,-0.99997,0.0,0.00636]
[1779519444722,35.87,75335.48,0.0,-0.99997,0.0,0.00636]
[1779519446465,35.87,75340.22,0.0,-0.99997,0.0,0.00642]
[1779519451216,35.87,75342.18,0.0,-0.99997,0.0,0.00644]
[1779519451221,35.87,75342.18,0.0,-0.99997,0.0,0.00644]
[1779519451406,35.87,75342.62,0.0,-0.99997,0.0,0.00643]
[1779519451471,35.87,75342.62,0.0,-0.99997,0.0,0.00643]
[1779519451501,35.87,75342.6,0.0,-0.99997,0.0,0.00643]
[1779519457542,35.87,75342.7,0.0,-0.99997,0.0,0.00643]
[1779519462578,35.87,75343.3,0.0,-0.99997,0.0,0.00644]
[1779519464862,35.87,75343.97,0.0,-0.99997,0.0,0.00645]
[1779519464972,35.87,75343.97,0.0,-0.99997,0.0,0.00645]
[1779519470634,35.87,75344.92,0.0,-0.99997,0.0,0.00646]
[1779519474761,35.87,75343.79,0.0,-0.99997,0.0,0.00645]
[1779519474970,35.87,75343.79,0.0,-0.99997,0.0,0.00645]
[1779519475692,35.87,75343.76,0.0,-0.99997,0.0,0.00645]
[1779519475721,35.87,75343.76,0.0,-0.99997,0.0,0.00645]
[1779519481711,35.87,75343.7,0.0,-0.99997,0.0,0.00645]
[1779519486234,35.87,75343.07,0.0,-0.99997,0.0,0.00644]
[1779519486473,35.87,75342.2,0.0,-0.99997,0.0,0.00643]
[1779519493795,35.87,75340.44,0.0,-0.99997,0.0,0.0064]
[1779519494802,35.87,75336.25,0.0,-0.99997,0.0,0.00635]
[1779519495820,35.87,75336.25,0.0,-0.99997,0.0,0.00635]
[1779519495971,35.87,75336.25,0.0,-0.99997,0.0,0.00635]
[1779519496072,35.87,75331.64,0.0,-0.99997,0.0,0.00629]
[1779519497289,35.87,75331.64,0.0,-0.99997,0.0,0.00629]
[1779519497291,35.87,75329.89,0.0,-0.99997,0.0,0.00627]
[1779519497474,35.87,75329.89,0.0,-0.99997,0.0,0.00627]
[1779519502858,35.87,75329.95,0.0,-0.99997,0.0,0.00627]
[1779519508899,35.87,75327.96,0.0,-0.99997,0.0,0.00624]
[1779519509758,35.87,75327.96,0.0,-0.99997,0.0,0.00624]
[1779519509970,35.87,75327.96,0.0,-0.99997,0.0,0.00624]
[1779519517963,35.87,75326.45,0.0,-0.99997,0.0,0.00621]
[1779519527227,35.87,75314.47,0.0,-0.99997,0.0,0.00606]
[1779519528043,35.87,75314.1,0.0,-0.99997,0.0,0.00605]
[1779519530670,35.87,75314.17,0.0,-0.99997,0.0,0.00605]
[1779519530721,35.87,75314.17,0.0,-0.99997,0.0,0.00605]
[1779519542141,35.87,75315.91,0.0,-0.99997,0.0,0.00608]
[1779519544403,35.87,75315.99,0.0,-0.99997,0.0,0.00608]
[1779519544470,35.87,75315.99,0.0,-0.99997,0.0,0.00608]
[1779519545662,35.87,75316.1,0.0,-0.99997,0.0,0.00608]
[1779519545723,35.87,75316.1,0.0,-0.99997,0.0,0.00608]
[1779519548182,35.87,75316.23,0.0,-0.99997,0.0,0.00608]
[1779519554224,35.87,75316.23,0.0,-0.99997,0.0,0.00608]
[1779519560267,35.87,75316.25,0.0,-0.99997,0.0,0.00608]
[1779519565302,35.87,75318.65,0.0,-0.99997,0.0,0.00611]
[1779519570337,35.87,75318.53,0.0,-0.99997,0.0,0.00611]
[1779519571223,35.87,75318.53,0.0,-0.99997,0.0,0.00611]
[1779519571473,35.87,75318.63,0.0,-0.99997,0.0,0.00609]
[1779519577387,35.87,75317.48,0.0,-0.99997,0.0,0.00608]
[1779519579891,35.87,75318.23,0.0,-0.99997,0.0,0.00609]
[1779519579971,35.87,75318.23,0.0,-0.99997,0.0,0.00609]
[1779519580980,35.87,75319.44,0.0,-0.99997,0.0,0.0061]
[1779519581222,35.87,75319.44,0.0,-0.99997,0.0,0.0061]
[1779519581230,35.87,75319.44,0.0,-0.99997,0.0,0.0061]
[1779519588062,35.87,75319.42,0.0,-0.99997,0.0,0.0061]
[1779519588222,35.87,75319.42,0.0,-0.99997,0.0,0.0061]
[1779519594506,35.87,75319.53,0.0,-0.99997,0.0,0.0061]
[1779519595514,35.87,75322.38,0.0,-0.99997,0.0,0.00614]
[1779519597432,35.87,75323.5,0.0,-0.99997,0.0,0.00615]
[1779519597471,35.87,75323.5,0.0,-0.99997,0.0,0.00615]
[1779519598849,35.87,75323.7,0.0,-0.99997,0.0,0.00615]
[1779519598991,35.87,75323.7,0.0,-0.99997,0.0,0.00615]
[1779519599090,35.87,75323.7,0.0,-0.99997,0.0,0.00615]
[1779519602121,35.87,75323.94,0.0,-0.99997,0.0,0.00616]
[1779519602221,35.87,75323.94,0.0,-0.99997,0.0,0.00616]
[1779519602322,35.87,75327.25,0.0,-0.99997,0.0,0.0062]
[1779519602562,35.87,75331.98,0.0,-0.99997,0.0,0.00626]
[1779519605583,35.87,75334.81,0.0,-0.99997,0.0,0.00629]
[1779519607597,35.87,75337.33,0.0,-0.99997,0.0,0.00633]
[1779519609149,35.87,75337.33,0.0,-0.99997,0.0,0.00633]
[1779519609220,35.87,75337.33,0.0,-0.99997,0.0,0.00633]
[1779519611709,35.87,75338.18,0.0,-0.99997,0.0,0.00634]
[1779519611724,35.87,75338.18,0.0,-0.99997,0.0,0.00634]
[1779519611750,35.87,75340.76,0.0,-0.99997,0.0,0.00637]
[1779519615913,35.87,75340.93,0.0,-0.99997,0.0,0.00637]
[1779519615971,35.87,75340.93,0.0,-0.99997,0.0,0.00637]
[1779519617666,35.87,75344.16,0.0,-0.99997,0.0,0.00641]
[1779519622702,35.87,75345.27,0.0,-0.99997,0.0,0.00643]
[1779519627737,35.87,75346.55,0.0,-0.99997,0.0,0.00644]
[1779519629751,35.87,75349.39,0.0,-0.99997,0.0,0.00648]
[1779519630836,35.87,75349.39,0.0,-0.99997,0.0,0.00648]
[1779519630971,35.87,75349.39,0.0,-0.99997,0.0,0.00648]
[1779519631072,35.87,75353.03,0.0,-0.99997,0.0,0.00651]
[1779519631765,35.87,75356.72,0.0,-0.99997,0.0,0.00656]
[1779519633868,35.87,75357.59,0.0,-0.99997,0.0,0.00657]
[1779519633971,35.87,75357.59,0.0,-0.99997,0.0,0.00657]
[1779519634177,35.87,75358.44,0.0,-0.99997,0.0,0.00658]
[1779519639330,35.87,75359.2,0.0,-0.99997,0.0,0.00659]
[1779519640802,35.87,75359.58,0.0,-0.99997,0.0,0.0066]
[1779519640808,35.87,75359.58,0.0,-0.99997,0.0,0.0066]
[1779519640853,35.87,75359.58,0.0,-0.99997,0.0,0.0066]
[1779519640914,35.87,75359.58,0.0,-0.99997,0.0,0.0066]
[1779519644483,35.87,75360.59,0.0,-0.99997,0.0,0.00661]
[1779519650488,35.87,75360.69,0.0,-0.99997,0.0,0.00661]
[1779519650721,35.87,75360.69,0.0,-0.99997,0.0,0.00661]
[1779519654927,35.87,75356.91,0.0,-0.99997,0.0,0.00656]
[1779519655818,35.87,75356.91,0.0,-0.99997,0.0,0.00656]
[1779519655971,35.87,75356.91,0.0,-0.99997,0.0,0.00656]
[1779519656030,35.87,75356.14,0.0,-0.99997,0.0,0.00655]
[1779519657369,35.87,75356.14,0.0,-0.99997,0.0,0.00655]
[1779519657474,35.87,75356.14,0.0,-0.99997,0.0,0.00655]
[1779519663990,35.87,75355.74,0.0,-0.99997,0.0,0.00654]
[1779519666030,35.87,75355.74,0.0,-0.99997,0.0,0.00654]
[1779519666221,35.87,75355.74,0.0,-0.99997,0.0,0.00654]
[1779519666322,35.87,75355.74,0.0,-0.99997,0.0,0.00654]
[1779519667465,35.87,75355.74,0.0,-0.99997,0.0,0.00654]
[1779519667472,35.87,75355.74,0.0,-0.99997,0.0,0.00654]
[1779519673053,35.87,75355.81,0.0,-0.99997,0.0,0.00655]
[1779519674087,35.87,75355.81,0.0,-0.99997,0.0,0.00655]
[1779519674221,35.87,75355.81,0.0,-0.99997,0.0,0.00655]
[1779519674302,35.87,75355.81,0.0,-0.99997,0.0,0.00655]
[1779519675230,35.87,75355.81,0.0,-0.99997,0.0,0.00655]
[1779519675473,35.87,75355.81,0.0,-0.99997,0.0,0.00655]
[1779519676074,35.87,75353.24,0.0,-0.99997,0.0,0.00651]
[1779519677081,35.87,75350.85,0.0,-0.99997,0.0,0.00648]
[1779519678088,35.87,75348.65,0.0,-0.99997,0.0,0.00645]
[1779519678727,35.87,75348.65,0.0,-0.99997,0.0,0.00645]
[1779519678971,35.87,75348.65,0.0,-0.99997,0.0,0.00645]
[1779519679095,35.87,75347.22,0.0,-0.99997,0.0,0.00643]
[1779519680066,35.87,75347.22,0.0,-0.99997,0.0,0.00643]
[1779519680222,35.87,75347.22,0.0,-0.99997,0.0,0.00643]
[1779519683123,35.87,75342.21,0.0,-0.99997,0.0,0.00637]
[1779519685297,35.87,75340.75,0.0,-0.99997,0.0,0.00635]
[1779519685471,35.87,75340.75,0.0,-0.99997,0.0,0.00635]
[1779519685499,35.87,75340.87,0.0,-0.99997,0.0,0.00635]
[1779519686753,35.87,75340.79,0.0,-0.99997,0.0,0.00635]
[1779519686972,35.87,75340.79,0.0,-0.99997,0.0,0.00635]
[1779519693193,35.87,75338.59,0.0,-0.99997,0.0,0.0063]
[1779519695207,35.87,75340.83,0.0,-0.99997,0.0,0.00633]
[1779519700241,35.87,75340.83,0.0,-0.99997,0.0,0.00633]
[1779519700843,35.87,75340.83,0.0,-0.99997,0.0,0.00633]
[1779519700969,35.87,75340.83,0.0,-0.99997,0.0,0.00633]
[1779519701871,35.87,75340.83,0.0,-0.99997,0.0,0.00633]
[1779519701971,35.87,75340.83,0.0,-0.99997,0.0,0.00633]
[1779519702073,35.87,75340.83,0.0,-0.99997,0.0,0.00633]
[1779519707293,35.87,75341.35,0.0,-0.99997,0.0,0.00634]
[1779519707976,35.87,75341.35,0.0,-0.99997,0.0,0.00634]
[1779519708221,35.87,75341.35,0.0,-0.99997,0.0,0.00634]
[1779519708300,35.87,75341.43,0.0,-0.99997,0.0,0.00634]
[1779519709306,35.87,75336.22,0.0,-0.99997,0.0,0.00627]
[1779519711321,35.87,75328.08,0.0,-0.99997,0.0,0.00617]
[1779519712328,35.87,75325.08,0.0,-0.99997,0.0,0.00613]
[1779519714648,35.87,75323.17,0.0,-0.99997,0.0,0.00611]
[1779519714722,35.87,75323.17,0.0,-0.99997,0.0,0.00611]
[1779519721391,35.87,75322.48,0.0,-0.99997,0.0,0.0061]
[1779519726426,35.87,75322.24,0.0,-0.99997,0.0,0.0061]
[1779519729942,35.87,75322.28,0.0,-0.99997,0.0,0.0061]
[1779519729971,35.87,75322.28,0.0,-0.99997,0.0,0.0061]
[1779519730453,35.87,75321.97,0.0,-0.99997,0.0,0.0061]
[1779519730969,35.87,75321.97,0.0,-0.99997,0.0,0.0061]
[1779519731223,35.87,75321.97,0.0,-0.99997,0.0,0.0061]
[1779519733475,35.87,75317.92,0.0,-0.99997,0.0,0.00605]
[1779519740095,35.87,75317.58,0.0,-0.99997,0.0,0.00604]
[1779519740222,35.87,75317.58,0.0,-0.99997,0.0,0.00604]
[1779519740524,35.87,75317.64,0.0,-0.99997,0.0,0.00604]
[1779519741219,35.87,75317.64,0.0,-0.99997,0.0,0.00604]
[1779519741475,35.87,75317.64,0.0,-0.99997,0.0,0.00604]
[1779519746566,35.87,75318.47,0.0,-0.99997,0.0,0.00605]
[1779519748001,35.87,75318.78,0.0,-0.99997,0.0,0.00606]
[1779519748221,35.87,75318.78,0.0,-0.99997,0.0,0.00606]
[1779519748580,35.87,75319.39,0.0,-0.99997,0.0,0.00606]
[1779519749057,35.87,75319.39,0.0,-0.99997,0.0,0.00606]
[1779519749222,35.87,75319.39,0.0,-0.99997,0.0,0.00606]
[1779519749587,35.87,75313.63,0.0,-0.99998,0.0,0.00599]
[1779519753397,35.87,75314.58,0.0,-0.99998,0.0,0.00599]
[1779519753474,35.87,75314.58,0.0,-0.99998,0.0,0.00599]
[1779519754848,35.87,75314.2,0.0,-0.99998,0.0,0.00598]
[1779519754889,35.87,75312.13,0.0,-0.99998,0.0,0.00596]
[1779519755629,35.87,75307.17,0.0,-0.99998,0.0,0.0059]
[1779519758689,35.87,75306.92,0.0,-0.99998,0.0,0.0059]
[1779519758692,35.87,75307.56,0.0,-0.99998,0.0,0.0059]
[1779519763685,35.87,75302.67,0.0,-0.99998,0.0,0.00585]
[1779519764692,35.87,75297.23,0.0,-0.99998,0.0,0.00578]
[1779519766446,35.87,75297.23,0.0,-0.99998,0.0,0.00578]
[1779519766473,35.87,75297.23,0.0,-0.99998,0.0,0.00578]
[1779519766535,35.87,75295.73,0.0,-0.99998,0.0,0.00576]
[1779519771741,35.87,75294.41,0.0,-0.99998,0.0,0.00575]
[1779519773289,35.87,75294.41,0.0,-0.99998,0.0,0.00575]
[1779519773470,35.87,75294.41,0.0,-0.99998,0.0,0.00575]
[1779519773547,35.87,75296.11,0.0,-0.99998,0.0,0.00577]
[1779519774728,35.87,75296.0,0.0,-0.99998,0.0,0.00577]
[1779519774972,35.87,75296.0,0.0,-0.99998,0.0,0.00577]
[1779519780805,35.87,75295.99,0.0,-0.99998,0.0,0.00577]
[1779519781796,35.87,75295.99,0.0,-0.99998,0.0,0.00577]
[1779519781971,35.87,75295.99,0.0,-0.99998,0.0,0.00577]
[1779519782051,35.87,75295.99,0.0,-0.99998,0.0,0.00577]
[1779519783992,35.87,75295.72,0.0,-0.99998,0.0,0.00576]
[1779519784223,35.87,75295.72,0.0,-0.99998,0.0,0.00576]
[1779519789239,35.87,75296.51,0.0,-0.99998,0.0,0.00577]
[1779519789473,35.87,75296.51,0.0,-0.99998,0.0,0.00577]
[1779519789552,35.87,75290.24,0.0,-0.99998,0.0,0.0057]
[1779519789867,35.87,75284.09,0.0,-0.99998,0.0,0.00563]
[1779519791432,35.87,75284.09,0.0,-0.99998,0.0,0.00563]
[1779519791473,35.87,75284.09,0.0,-0.99998,0.0,0.00563]
[1779519791539,35.87,75283.46,0.0,-0.99998,0.0,0.00562]
[1779519796916,35.87,75282.95,0.0,-0.99998,0.0,0.00562]
[1779519798435,35.87,75282.95,0.0,-0.99998,0.0,0.00562]
[1779519798474,35.87,75282.95,0.0,-0.99998,0.0,0.00562]
[1779519798533,35.87,75283.81,0.0,-0.99998,0.0,0.00563]
[1779519799835,35.87,75284.21,0.0,-0.99998,0.0,0.00563]
[1779519799972,35.87,75284.21,0.0,-0.99998,0.0,0.00563]
[1779519804726,35.87,75284.47,0.0,-0.99998,0.0,0.00563]
[1779519804996,35.87,75284.47,0.0,-0.99998,0.0,0.00563]
[1779519805218,35.87,75284.47,0.0,-0.99998,0.0,0.00563]
[1779519805473,35.87,75284.47,0.0,-0.99998,0.0,0.00563]
[1779519805559,35.87,75284.47,0.0,-0.99998,0.0,0.00563]
[1779519806986,35.87,75287.98,0.0,-0.99998,0.0,0.00567]
[1779519809267,35.87,75289.4,0.0,-0.99998,0.0,0.00569]
[1779519809472,35.87,75289.4,0.0,-0.99998,0.0,0.00569]
[1779519809574,35.87,75292.98,0.0,-0.99998,0.0,0.00573]
[1779519811942,35.87,75293.71,0.0,-0.99998,0.0,0.00572]
[1779519811972,35.87,75293.71,0.0,-0.99998,0.0,0.00572]
[1779519812021,35.87,75297.47,0.0,-0.99998,0.0,0.00577]
[1779519813846,35.87,75298.29,0.0,-0.99998,0.0,0.00578]
[1779519813976,35.87,75298.29,0.0,-0.99998,0.0,0.00578]
[1779519820083,35.87,75305.97,0.0,-0.99998,0.0,0.00587]
[1779519821199,35.87,75305.97,0.0,-0.99998,0.0,0.00587]
[1779519821221,35.87,75305.97,0.0,-0.99998,0.0,0.00587]
[1779519821300,35.87,75305.97,0.0,-0.99998,0.0,0.00587]
[1779519823014,35.87,75305.97,0.0,-0.99998,0.0,0.00587]
[1779519823223,35.87,75305.97,0.0,-0.99998,0.0,0.00587]
[1779519828201,35.87,75306.44,0.0,-0.99998,0.0,0.00587]
[1779519828221,35.87,75306.44,0.0,-0.99998,0.0,0.00587]
[1779519828452,35.87,75306.59,0.0,-0.99998,0.0,0.00587]
[1779519829800,35.87,75306.59,0.0,-0.99998,0.0,0.00587]
[1779519829974,35.87,75306.59,0.0,-0.99998,0.0,0.00587]
[1779519834195,35.87,75306.56,0.0,-0.99998,0.0,0.00587]
[1779519834221,35.87,75306.56,0.0,-0.99998,0.0,0.00587]
[1779519834419,35.87,75308.87,0.0,-0.99998,0.0,0.0059]
[1779519834864,35.87,75308.87,0.0,-0.99998,0.0,0.0059]
[1779519834971,35.87,75308.87,0.0,-0.99998,0.0,0.0059]
[1779519840230,35.87,75309.37,0.0,-0.99998,0.0,0.00591]
[1779519845265,35.87,75309.92,0.0,-0.99998,0.0,0.00591]
[1779519846274,35.87,75302.42,0.0,-0.99998,0.0,0.00582]
[1779519847033,35.87,75302.42,0.0,-0.99998,0.0,0.00582]
[1779519847221,35.87,75302.42,0.0,-0.99998,0.0,0.00582]
[1779519847322,35.87,75302.86,0.0,-0.99998,0.0,0.00583]
[1779519848920,35.87,75302.86,0.0,-0.99998,0.0,0.00583]
[1779519848972,35.87,75302.86,0.0,-0.99998,0.0,0.00583]
[1779519852605,35.87,75302.45,0.0,-0.99998,0.0,0.00583]
[1779519852316,35.87,75299.21,0.0,-0.99998,0.0,0.00579]
[1779519852720,35.87,75299.21,0.0,-0.99998,0.0,0.00579]
[1779519853323,35.87,75296.85,0.0,-0.99998,0.0,0.00576]
[1779519854014,35.87,75296.85,0.0,-0.99998,0.0,0.00576]
[1779519854225,35.87,75296.85,0.0,-0.99998,0.0,0.00576]
[1779519856344,35.87,75295.02,0.0,-0.99998,0.0,0.00574]
[1779519862696,35.87,75295.55,0.0,-0.99998,0.0,0.00574]
[1779519862722,35.87,75296.29,0.0,-0.99998,0.0,0.00575]
[1779519863395,35.87,75295.96,0.0,-0.99998,0.0,0.00575]
[1779519865262,35.87,75295.87,0.0,-0.99998,0.0,0.00575]
[1779519865475,35.87,75295.87,0.0,-0.99998,0.0,0.00575]
[1779519871642,35.87,75295.96,0.0,-0.99998,0.0,0.00575]
[1779519871721,35.87,75295.99,0.0,-0.99998,0.0,0.00573]
[1779519873416,35.87,75295.99,0.0,-0.99998,0.0,0.00573]
[1779519873473,35.87,75295.99,0.0,-0.99998,0.0,0.00573]
[1779519873573,35.87,75294.29,0.0,-0.99998,0.0,0.00571]
[1779519874472,35.87,75292.53,0.0,-0.99998,0.0,0.00569]
[1779519880514,35.87,75293.32,0.0,-0.99998,0.0,0.0057]
[1779519885549,35.87,75293.47,0.0,-0.99998,0.0,0.0057]
[1779519888721,35.87,75292.52,0.0,-0.99998,0.0,0.00569]
[1779519888570,35.87,75290.17,0.0,-0.99998,0.0,0.00566]
[1779519889115,35.87,75290.17,0.0,-0.99998,0.0,0.00566]
[1779519889225,35.87,75290.17,0.0,-0.99998,0.0,0.00566]
[1779519889578,35.87,75290.03,0.0,-0.99998,0.0,0.00566]
[1779519894038,35.87,75289.45,0.0,-0.99998,0.0,0.00566]
[1779519894131,35.87,75289.45,0.0,-0.99998,0.0,0.00566]
[1779519894503,35.87,75289.45,0.0,-0.99998,0.0,0.00566]
[1779519894720,35.87,75289.45,0.0,-0.99998,0.0,0.00566]
[1779519894725,35.87,75289.45,0.0,-0.99998,0.0,0.00566]
[1779519901662,35.87,75288.07,0.0,-0.99998,0.0,0.00564]
[1779519903711,35.87,75288.07,0.0,-0.99998,0.0,0.00564]
[1779519903723,35.87,75288.07,0.0,-0.99998,0.0,0.00564]
[1779519908711,35.87,75297.26,0.0,-0.99998,0.0,0.00575]
[1779519909717,35.87,75297.17,0.0,-0.99998,0.0,0.00575]
[1779519910725,35.87,75294.0,0.0,-0.99998,0.0,0.00571]
[1779519911564,35.87,75294.0,0.0,-0.99998,0.0,0.00571]
[1779519911723,35.87,75294.0,0.0,-0.99998,0.0,0.00571]
[1779519913478,35.87,75291.6,0.0,-0.99998,0.0,0.00568]
[1779519913721,35.87,75291.6,0.0,-0.99998,0.0,0.00568]
[1779519913575,35.87,75291.6,0.0,-0.99998,0.0,0.00568]
[1779519915760,35.87,75286.68,0.0,-0.99998,0.0,0.00562]
[1779519917135,35.87,75286.68,0.0,-0.99998,0.0,0.00562]
[1779519917223,35.87,75286.68,0.0,-0.99998,0.0,0.00562]
[1779519917298,35.87,75281.69,0.0,-0.99998,0.0,0.00557]
[1779519920795,35.87,75273.51,0.0,-0.99998,0.0,0.00548]
[1779519921802,35.87,75274.09,0.0,-0.99998,0.0,0.00548]
[1779519923525,35.87,75274.09,0.0,-0.99998,0.0,0.00548]
[1779519923722,35.87,75274.09,0.0,-0.99998,0.0,0.00548]
[1779519925071,35.87,75274.17,0.0,-0.99998,0.0,0.00548]
[1779519925221,35.87,75274.17,0.0,-0.99998,0.0,0.00548]
[1779519925688,35.87,75274.2,0.0,-0.99998,0.0,0.00548]
[1779519929306,35.87,75275.67,0.0,-0.99998,0.0,0.0055]
[1779519929472,35.87,75275.67,0.0,-0.99998,0.0,0.0055]
[1779519931872,35.87,75277.68,0.0,-0.99998,0.0,0.00551]
[1779519936907,35.87,75276.77,0.0,-0.99998,0.0,0.0055]
[1779519939385,35.87,75275.23,0.0,-0.99998,0.0,0.00548]
[1779519939473,35.87,75275.23,0.0,-0.99998,0.0,0.00548]
[1779519941124,35.87,75274.27,0.0,-0.99998,0.0,0.00547]
[1779519941220,35.87,75274.27,0.0,-0.99998,0.0,0.00547]
[1779519941223,35.87,75274.49,0.0,-0.99998,0.0,0.00547]
[1779519946977,35.87,75273.84,0.0,-0.99998,0.0,0.00546]
[1779519954028,35.87,75273.39,0.0,-0.99998,0.0,0.00546]
[1779519955448,35.87,75273.39,0.0,-0.99998,0.0,0.00546]
[1779519955473,35.87,75273.39,0.0,-0.99998,0.0,0.00546]
[1779519961077,35.87,75271.78,0.0,-0.99998,0.0,0.00544]
[1779519966112,35.87,75271.35,0.0,-0.99998,0.0,0.00544]
[1779519968984,35.87,75272.64,0.0,-0.99998,0.0,0.00545]
[1779519969225,35.87,75272.64,0.0,-0.99998,0.0,0.00545]
[1779519970914,35.87,75272.49,0.0,-0.99998,0.0,0.00545]
[1779519970971,35.87,75272.49,0.0,-0.99998,0.0,0.00545]
[1779519971147,35.87,75272.86,0.0,-0.99998,0.0,0.00545]
[1779519976181,35.87,75272.65,0.0,-0.99998,0.0,0.00545]
[1779519977462,35.87,75272.65,0.0,-0.99998,0.0,0.00545]
[1779519977472,35.87,75272.65,0.0,-0.99998,0.0,0.00545]
[1779519983231,35.87,75271.29,0.0,-0.99998,0.0,0.00543]
[1779519987922,35.87,75270.71,0.0,-0.99998,0.0,0.00543]
[1779519987970,35.87,75270.71,0.0,-0.99998,0.0,0.00543]
[1779519989932,35.87,75270.44,0.0,-0.99998,0.0,0.00543]
[1779519989971,35.87,75270.44,0.0,-0.99998,0.0,0.00543]
[1779519990280,35.87,75270.42,0.0,-0.99998,0.0,0.00543]
[1779519995315,35.87,75270.59,0.0,-0.99998,0.0,0.00541]
[1779519996984,35.87,75270.74,0.0,-0.99998,0.0,0.00541]
[1779519997221,35.87,75270.74,0.0,-0.99998,0.0,0.00541]
[1779520004378,35.87,75268.61,0.0,-0.99998,0.0,0.00539]
[1779520005291,35.87,75268.61,0.0,-0.99998,0.0,0.00539]
[1779520005476,35.87,75268.61,0.0,-0.99998,0.0,0.00539]
[1779520007384,35.87,75267.22,0.0,-0.99998,0.0,0.00537]
[1779520007471,35.87,75267.22,0.0,-0.99998,0.0,0.00537]
[1779520007572,35.87,75266.63,0.0,-0.99998,0.0,0.00537]
[1779520011427,35.87,75263.88,0.0,-0.99998,0.0,0.00534]
[1779520013967,35.87,75262.51,0.0,-0.99998,0.0,0.00532]
[1779520013972,35.87,75262.51,0.0,-0.99998,0.0,0.00532]
[1779520018789,35.87,75261.48,0.0,-0.99998,0.0,0.00531]
[1779520018974,35.87,75261.48,0.0,-0.99998,0.0,0.00531]
[1779520018990,35.87,75261.48,0.0,-0.99998,0.0,0.00531]
[1779520019220,35.87,75261.48,0.0,-0.99998,0.0,0.00531]
[1779520019484,35.87,75261.51,0.0,-0.99998,0.0,0.00531]
[1779520024022,35.87,75260.6,0.0,-0.99998,0.0,0.0053]
[1779520024221,35.87,75260.6,0.0,-0.99998,0.0,0.0053]
[1779520027539,35.87,75257.64,0.0,-0.99998,0.0,0.00527]
[1779520028744,35.87,75254.67,0.0,-0.99998,0.0,0.00524]
[1779520028983,35.87,75254.67,0.0,-0.99998,0.0,0.00524]
[1779520029224,35.87,75254.67,0.0,-0.99998,0.0,0.00524]
[1779520029553,35.87,75250.45,0.0,-0.99998,0.0,0.00519]
[1779520030560,35.87,75233.44,0.0,-0.99998,0.0,0.00502]
[1779520031567,35.87,75233.63,0.0,-0.99998,0.0,0.00502]
[1779520033270,35.87,75232.55,0.0,-0.99998,0.0,0.00501]
[1779520033472,35.87,75232.55,0.0,-0.99998,0.0,0.00501]
[1779520035422,35.87,75231.35,0.0,-0.99998,0.0,0.00499]
[1779520035472,35.87,75231.35,0.0,-0.99998,0.0,0.00499]
[1779520035523,35.87,75231.35,0.0,-0.99998,0.0,0.00499]
[1779520039032,35.87,75231.88,0.0,-0.99998,0.0,0.005]
[1779520039222,35.87,75231.88,0.0,-0.99998,0.0,0.005]
[1779520044658,35.87,75232.97,0.0,-0.99998,0.0,0.00501]
[1779520051707,35.87,75232.4,0.0,-0.99998,0.0,0.00499]
[1779520052842,35.87,75232.4,0.0,-0.99998,0.0,0.00499]
[1779520052971,35.87,75232.51,0.0,-0.99998,0.0,0.00499]
[1779520055132,35.87,75233.01,0.0,-0.99998,0.0,0.005]
[1779520055222,35.87,75233.01,0.0,-0.99998,0.0,0.005]
[1779520055735,35.87,75233.34,0.0,-0.99998,0.0,0.005]
[1779520058756,35.87,75229.1,0.0,-0.99998,0.0,0.00496]
[1779520059037,35.87,75229.1,0.0,-0.99998,0.0,0.00496]
[1779520059222,35.87,75229.1,0.0,-0.99998,0.0,0.00496]
[1779520062789,35.87,75212.59,0.0,-0.99998,0.0,0.00479]
[1779520063546,35.87,75212.59,0.0,-0.99998,0.0,0.00479]
[1779520063797,35.87,75195.95,0.0,-0.99998,0.0,0.00463]
[1779520064805,35.87,75201.15,0.0,-0.99998,0.0,0.00468]
[1779520065812,35.87,75196.12,0.0,-0.99998,0.0,0.00463]
[1779520066578,35.87,75196.12,0.0,-0.99998,0.0,0.00463]
[1779520069840,35.87,75207.48,0.0,-0.99998,0.0,0.00474]
[1779520070847,35.87,75211.59,0.0,-0.99998,0.0,0.00478]
[1779520072861,35.87,75214.8,0.0,-0.99998,0.0,0.00481]
[1779520073868,35.87,75222.66,0.0,-0.99998,0.0,0.00489]
[1779520074875,35.87,75224.32,0.0,-0.99998,0.0,0.00491]
[1779520077896,35.87,75230.34,0.0,-0.99998,0.0,0.00497]
[1779520079402,35.87,75231.33,0.0,-0.99998,0.0,0.00498]
[1779520079472,35.87,75231.33,0.0,-0.99998,0.0,0.00498]
[1779520082865,35.87,75229.03,0.0,-0.99998,0.0,0.00496]
[1779520082930,35.87,75229.52,0.0,-0.99998,0.0,0.00496]
[1779520082972,35.87,75229.52,0.0,-0.99998,0.0,0.00496]
[1779520085053,35.87,75229.17,0.0,-0.99998,0.0,0.00496]
[1779520085223,35.87,75229.17,0.0,-0.99998,0.0,0.00496]
[1779520095015,35.87,75229.09,0.0,-0.99998,0.0,0.00496]
[1779520098312,35.87,75230.1,0.0,-0.99998,0.0,0.00497]
[1779520098476,35.87,75230.1,0.0,-0.99998,0.0,0.00497]
[1779520098599,35.87,75230.1,0.0,-0.99998,0.0,0.00497]
[1779520098722,35.87,75230.1,0.0,-0.99998,0.0,0.00497]
[1779520098823,35.87,75230.14,0.0,-0.99998,0.0,0.00497]
[1779520104149,35.87,75231.88,0.0,-0.99998,0.0,0.00498]
[1779520104220,35.87,75231.88,0.0,-0.99998,0.0,0.00498]
[1779520105085,35.87,75235.46,0.0,-0.99998,0.0,0.00502]
[1779520109113,35.87,75239.11,0.0,-0.99998,0.0,0.00506]
[1779520110120,35.87,75243.9,0.0,-0.99998,0.0,0.00511]
[1779520113062,35.87,75245.12,0.0,-0.99998,0.0,0.00511]
[1779520113223,35.87,75245.12,0.0,-0.99998,0.0,0.00511]
[1779520113325,35.87,75245.01,0.0,-0.99998,0.0,0.0051]
[1779520114722,35.87,75245.01,0.0,-0.99998,0.0,0.0051]
[1779520118177,35.87,75249.59,0.0,-0.99998,0.0,0.00515]
[1779520119190,35.87,75252.66,0.0,-0.99998,0.0,0.00518]
[1779520120195,35.87,75255.82,0.0,-0.99998,0.0,0.00522]
[1779520121062,35.87,75255.82,0.0,-0.99998,0.0,0.00522]
[1779520121223,35.87,75255.82,0.0,-0.99998,0.0,0.00522]
[1779520121271,35.87,75255.68,0.0,-0.99998,0.0,0.00522]
[1779520124703,35.87,75253.8,0.0,-0.99998,0.0,0.0052]
[1779520125472,35.87,75253.81,0.0,-0.99998,0.0,0.0052]
[1779520130386,35.87,75255.29,0.0,-0.99998,0.0,0.00521]
[1779520130472,35.87,75255.29,0.0,-0.99998,0.0,0.00521]
[1779520130488,35.87,75257.56,0.0,-0.99998,0.0,0.00524]
[1779520136326,35.87,75256.66,0.0,-0.99998,0.0,0.00523]
[1779520138722,35.87,75258.06,0.0,-0.99998,0.0,0.00524]
[1779520140875,35.87,75260.37,0.0,-0.99998,0.0,0.00527]
[1779520140975,35.87,75260.37,0.0,-0.99998,0.0,0.00527]
[1779520140926,35.87,75260.5,0.0,-0.99998,0.0,0.00527]
[1779520144383,35.87,75262.92,0.0,-0.99998,0.0,0.00529]
[1779520145389,35.87,75266.48,0.0,-0.99998,0.0,0.00533]
[1779520148518,35.87,75267.01,0.0,-0.99998,0.0,0.00534]
[1779520148723,35.87,75267.01,0.0,-0.99998,0.0,0.00534]
[1779520151433,35.87,75271.09,0.0,-0.99998,0.0,0.00538]
[1779520154152,35.87,75270.73,0.0,-0.99998,0.0,0.00538]
[1779520154225,35.87,75270.73,0.0,-0.99998,0.0,0.00538]
[1779520154467,35.87,75270.73,0.0,-0.99998,0.0,0.00538]
[1779520154722,35.87,75270.73,0.0,-0.99998,0.0,0.00538]
[1779520154776,35.87,75270.72,0.0,-0.99998,0.0,0.00538]
[1779520156468,35.87,75266.46,0.0,-0.99998,0.0,0.00533]
[1779520161503,35.87,75266.2,0.0,-0.99998,0.0,0.00533]
[1779520163384,35.87,75266.54,0.0,-0.99998,0.0,0.00533]
[1779520163476,35.87,75266.54,0.0,-0.99998,0.0,0.00533]
[1779520163625,35.87,75266.54,0.0,-0.99998,0.0,0.00533]
[1779520163722,35.87,75266.54,0.0,-0.99998,0.0,0.00533]
[1779520163729,35.87,75267.23,0.0,-0.99998,0.0,0.00534]
[1779520169559,35.87,75267.7,0.0,-0.99998,0.0,0.00535]
[1779520174683,35.87,75266.53,0.0,-0.99998,0.0,0.00532]
[1779520174724,35.87,75266.53,0.0,-0.99998,0.0,0.00532]
[1779520174935,35.87,75266.53,0.0,-0.99998,0.0,0.00532]
[1779520174972,35.87,75266.53,0.0,-0.99998,0.0,0.00532]
[1779520175036,35.87,75266.72,0.0,-0.99998,0.0,0.00532]
[1779520180636,35.87,75266.99,0.0,-0.99998,0.0,0.00532]
[1779520185671,35.87,75266.99,0.0,-0.99998,0.0,0.00532]
[1779520188267,35.87,75266.89,0.0,-0.99998,0.0,0.00532]
[1779520188406,35.87,75266.89,0.0,-0.99998,0.0,0.00532]
[1779520188473,35.87,75266.89,0.0,-0.99998,0.0,0.00532]
[1779520188692,35.87,75266.62,0.0,-0.99998,0.0,0.00532]
[1779520193728,35.87,75268.76,0.0,-0.99998,0.0,0.00534]
[1779520194734,35.87,75271.11,0.0,-0.99998,0.0,0.00537]
[1779520196243,35.87,75271.07,0.0,-0.99998,0.0,0.00537]
[1779520196471,35.87,75271.07,0.0,-0.99998,0.0,0.00537]
[1779520196476,35.87,75271.07,0.0,-0.99998,0.0,0.00537]
[1779520196723,35.87,75271.07,0.0,-0.99998,0.0,0.00537]
[1779520196748,35.87,75270.8,0.0,-0.99998,0.0,0.00536]
[1779520201786,35.87,75271.05,0.0,-0.99998,0.0,0.00537]
[1779520206821,35.87,75271.46,0.0,-0.99998,0.0,0.00537]
[1779520209927,35.87,75271.24,0.0,-0.99998,0.0,0.00537]
[1779520209974,35.87,75271.24,0.0,-0.99998,0.0,0.00537]
[1779520210037,35.87,75271.79,0.0,-0.99998,0.0,0.00537]
[1779520210143,35.87,75271.79,0.0,-0.99998,0.0,0.00537]
[1779520210223,35.87,75271.79,0.0,-0.99998,0.0,0.00537]
[1779520214877,35.87,75274.23,0.0,-0.99998,0.0,0.0054]
[1779520217708,35.87,75275.77,0.0,-0.99998,0.0,0.00542]
[1779520217724,35.87,75275.77,0.0,-0.99998,0.0,0.00542]
[1779520217889,35.87,75275.77,0.0,-0.99998,0.0,0.00542]
[1779520217971,35.87,75275.77,0.0,-0.99998,0.0,0.00542]
[1779520218068,35.87,75275.95,0.0,-0.99998,0.0,0.00542]
[1779520222933,35.87,75284.42,0.0,-0.99998,0.0,0.00551]
[1779520223940,35.87,75287.53,0.0,-0.99998,0.0,0.00555]
[1779520227253,35.87,75287.48,0.0,-0.99998,0.0,0.00555]
[1779520227472,35.87,75287.48,0.0,-0.99998,0.0,0.00555]
[1779520227499,35.87,75287.48,0.0,-0.99998,0.0,0.00555]
[1779520227721,35.87,75287.48,0.0,-0.99998,0.0,0.00555]
[1779520227968,35.87,75288.18,0.0,-0.99998,0.0,0.00556]
[1779520230989,35.87,75284.33,0.0,-0.99998,0.0,0.00551]
[1779520234010,35.87,75278.31,0.0,-0.99998,0.0,0.00543]
[1779520234713,35.87,75278.31,0.0,-0.99998,0.0,0.00543]
[1779520234723,35.87,75278.31,0.0,-0.99998,0.0,0.00543]
[1779520234998,35.87,75278.31,0.0,-0.99998,0.0,0.00543]
[1779520235017,35.87,75278.05,0.0,-0.99998,0.0,0.00543]
[1779520235223,35.87,75278.05,0.0,-0.99998,0.0,0.00543]
[1779520241060,35.87,75278.87,0.0,-0.99998,0.0,0.00544]
[1779520243074,35.87,75274.66,0.0,-0.99998,0.0,0.00539]
[1779520244067,35.87,75274.66,0.0,-0.99998,0.0,0.00539]
[1779520244081,35.87,75274.21,0.0,-0.99998,0.0,0.00539]
[1779520244221,35.87,75274.21,0.0,-0.99998,0.0,0.00539]
[1779520244424,35.87,75274.21,0.0,-0.99998,0.0,0.00539]
[1779520244473,35.87,75274.21,0.0,-0.99998,0.0,0.00539]
[1779520250123,35.87,75273.31,0.0,-0.99998,0.0,0.00538]
[1779520255159,35.87,75273.02,0.0,-0.99998,0.0,0.00537]
[1779520256166,35.87,75266.21,0.0,-0.99998,0.0,0.0053]
[1779520257173,35.87,75256.85,0.0,-0.99998,0.0,0.0052]
[1779520258180,35.87,75256.5,0.0,-0.99998,0.0,0.00519]
[1779520262426,35.87,75255.33,0.0,-0.99998,0.0,0.00518]
[1779520262473,35.87,75255.33,0.0,-0.99998,0.0,0.00518]
[1779520263112,35.87,75255.33,0.0,-0.99998,0.0,0.00518]
[1779520262528,35.87,75255.69,0.0,-0.99998,0.0,0.00519]
[1779520263222,35.87,75255.69,0.0,-0.99998,0.0,0.00519]
[1779520265229,35.87,75251.78,0.0,-0.99998,0.0,0.00514]
[1779520267876,35.87,75251.69,0.0,-0.99998,0.0,0.00514]
[1779520267973,35.87,75251.69,0.0,-0.99998,0.0,0.00514]
[1779520267978,35.87,75253.92,0.0,-0.99998,0.0,0.00517]
[1779520268327,35.87,75253.92,0.0,-0.99998,0.0,0.00517]
[1779520268471,35.87,75253.92,0.0,-0.99998,0.0,0.00517]
[1779520268573,35.87,75256.83,0.0,-0.99998,0.0,0.0052]
[1779520273244,35.87,75256.92,0.0,-0.99998,0.0,0.0052]
[1779520273473,35.87,75256.92,0.0,-0.99998,0.0,0.0052]
[1779520273725,35.87,75256.92,0.0,-0.99998,0.0,0.0052]
[1779520273826,35.87,75257.02,0.0,-0.99998,0.0,0.0052]
[1779520275299,35.87,75254.29,0.0,-0.99998,0.0,0.00517]
[1779520279768,35.87,75253.89,0.0,-0.99998,0.0,0.00517]
[1779520279973,35.87,75253.89,0.0,-0.99998,0.0,0.00517]
[1779520280012,35.87,75253.89,0.0,-0.99998,0.0,0.00517]
[1779520280025,35.87,75253.91,0.0,-0.99998,0.0,0.00517]
[1779520280223,35.87,75253.91,0.0,-0.99998,0.0,0.00517]
[1779520285370,35.87,75254.27,0.0,-0.99998,0.0,0.00517]
[1779520286376,35.87,75259.34,0.0,-0.99998,0.0,0.00522]
[1779520287205,35.87,75259.34,0.0,-0.99998,0.0,0.00522]
[1779520287235,35.87,75259.34,0.0,-0.99998,0.0,0.00522]
[1779520287875,35.87,75259.34,0.0,-0.99998,0.0,0.00522]
[1779520287971,35.87,75259.34,0.0,-0.99998,0.0,0.00522]
[1779520288037,35.87,75261.74,0.0,-0.99998,0.0,0.00525]
[1779520293425,35.87,75261.51,0.0,-0.99998,0.0,0.00523]
[1779520296639,35.87,75261.62,0.0,-0.99998,0.0,0.00523]
[1779520296722,35.87,75261.62,0.0,-0.99998,0.0,0.00523]
[1779520296824,35.87,75261.93,0.0,-0.99998,0.0,0.00524]
[1779520297345,35.87,75261.93,0.0,-0.99998,0.0,0.00524]
[1779520297471,35.87,75261.93,0.0,-0.99998,0.0,0.00524]
[1779520302281,35.87,75262.52,0.0,-0.99998,0.0,0.00524]
[1779520302473,35.87,75262.52,0.0,-0.99998,0.0,0.00524]
[1779520302488,35.87,75263.11,0.0,-0.99998,0.0,0.00525]
[1779520303240,35.87,75263.11,0.0,-0.99998,0.0,0.00525]
[1779520303476,35.87,75263.11,0.0,-0.99998,0.0,0.00525]
[1779520308530,35.87,75262.95,0.0,-0.99998,0.0,0.00525]
[1779520313071,35.87,75262.26,0.0,-0.99998,0.0,0.00524]
[1779520313172,35.87,75262.82,0.0,-0.99998,0.0,0.00525]
[1779520313221,35.87,75262.82,0.0,-0.99998,0.0,0.00525]
[1779520313818,35.87,75262.82,0.0,-0.99998,0.0,0.00525]
[1779520313970,35.87,75262.82,0.0,-0.99998,0.0,0.00525]
[1779520319607,35.87,75263.11,0.0,-0.99998,0.0,0.00525]
[1779520325892,35.87,75263.19,0.0,-0.99998,0.0,0.00525]
[1779520325972,35.87,75263.19,0.0,-0.99998,0.0,0.00525]
[1779520325990,35.87,75263.64,0.0,-0.99998,0.0,0.00525]
[1779520326815,35.87,75263.64,0.0,-0.99998,0.0,0.00525]
[1779520326971,35.87,75263.64,0.0,-0.99998,0.0,0.00525]
[1779520332698,35.87,75263.62,0.0,-0.99998,0.0,0.00525]
[1779520337704,35.87,75262.8,0.0,-0.99998,0.0,0.00525]
[1779520337720,35.87,75262.8,0.0,-0.99998,0.0,0.00525]
[1779520337806,35.87,75262.88,0.0,-0.99998,0.0,0.00525]
[1779520338499,35.87,75262.88,0.0,-0.99998,0.0,0.00525]
[1779520338723,35.87,75262.88,0.0,-0.99998,0.0,0.00525]
[1779520343962,35.87,75263.45,0.0,-0.99998,0.0,0.00525]
[1779520343971,35.87,75263.45,0.0,-0.99998,0.0,0.00525]
[1779520344064,35.87,75263.54,0.0,-0.99998,0.0,0.00525]
[1779520344782,35.87,75261.04,0.0,-0.99998,0.0,0.00523]
[1779520345376,35.87,75261.04,0.0,-0.99998,0.0,0.00523]
[1779520345472,35.87,75261.04,0.0,-0.99998,0.0,0.00523]
[1779520345789,35.87,75258.1,0.0,-0.99998,0.0,0.0052]
[1779520348810,35.87,75260.6,0.0,-0.99998,0.0,0.00522]
[1779520353845,35.87,75260.4,0.0,-0.99998,0.0,0.0052]
[1779520358880,35.87,75259.49,0.0,-0.99998,0.0,0.00519]
[1779520362048,35.87,75259.32,0.0,-0.99998,0.0,0.00519]
[1779520362175,35.87,75259.71,0.0,-0.99998,0.0,0.0052]
[1779520362903,35.87,75259.71,0.0,-0.99998,0.0,0.0052]
[1779520362972,35.87,75259.71,0.0,-0.99998,0.0,0.0052]
[1779520363005,35.87,75259.5,0.0,-0.99998,0.0,0.00519]
[1779520363915,35.87,75271.23,0.0,-0.99998,0.0,0.00532]
[1779520364922,35.87,75276.25,0.0,-0.99998,0.0,0.00537]
[1779520365408,35.87,75276.25,0.0,-0.99998,0.0,0.00537]
[1779520365479,35.87,75276.25,0.0,-0.99998,0.0,0.00537]
[1779520369129,35.87,75276.37,0.0,-0.99998,0.0,0.00538]
[1779520369221,35.87,75276.37,0.0,-0.99998,0.0,0.00538]
[1779520369230,35.87,75275.88,0.0,-0.99998,0.0,0.00537]
[1779520371627,35.87,75274.87,0.0,-0.99998,0.0,0.00536]
[1779520371723,35.87,75274.87,0.0,-0.99998,0.0,0.00536]
[1779520377008,35.87,75276.66,0.0,-0.99998,0.0,0.00538]
[1779520378240,35.87,75276.66,0.0,-0.99998,0.0,0.00538]
[1779520378472,35.87,75276.63,0.0,-0.99998,0.0,0.00538]
[1779520379018,35.87,75276.63,0.0,-0.99998,0.0,0.00538]
[1779520379221,35.87,75276.63,0.0,-0.99998,0.0,0.00538]
[1779520379022,35.87,75278.15,0.0,-0.99998,0.0,0.0054]
[1779520383051,35.87,75280.62,0.0,-0.99998,0.0,0.00542]
[1779520385018,35.87,75280.11,0.0,-0.99998,0.0,0.00542]
[1779520385221,35.87,75280.11,0.0,-0.99998,0.0,0.00542]
[1779520390915,35.87,75280.15,0.0,-0.99998,0.0,0.00542]
[1779520390974,35.87,75280.15,0.0,-0.99998,0.0,0.00542]
[1779520391075,35.87,75280.15,0.0,-0.99998,0.0,0.00542]
[1779520391477,35.87,75280.15,0.0,-0.99998,0.0,0.00542]
[1779520391723,35.87,75280.15,0.0,-0.99998,0.0,0.00542]
[1779520394921,35.87,75280.39,0.0,-0.99998,0.0,0.00542]
[1779520394972,35.87,75280.39,0.0,-0.99998,0.0,0.00542]
[1779520401078,35.87,75278.73,0.0,-0.99998,0.0,0.0054]
[1779520401223,35.87,75278.73,0.0,-0.99998,0.0,0.0054]
[1779520401239,35.87,75279.41,0.0,-0.99998,0.0,0.00541]
[1779520402228,35.87,75279.41,0.0,-0.99998,0.0,0.00541]
[1779520402475,35.87,75280.28,0.0,-0.99998,0.0,0.00542]
[1779520409234,35.87,75281.09,0.0,-0.99998,0.0,0.00543]
[1779520414268,35.87,75281.22,0.0,-0.99998,0.0,0.00541]
[1779520415545,35.87,75281.98,0.0,-0.99998,0.0,0.00542]
[1779520415723,35.87,75281.98,0.0,-0.99998,0.0,0.00542]
[1779520416402,35.87,75281.98,0.0,-0.99998,0.0,0.00542]
[1779520416473,35.87,75281.98,0.0,-0.99998,0.0,0.00542]
[1779520416574,35.87,75283.19,0.0,-0.99998,0.0,0.00543]
[1779520423331,35.87,75283.24,0.0,-0.99998,0.0,0.00544]
[1779520428366,35.87,75283.21,0.0,-0.99998,0.0,0.00544]
[1779520432454,35.87,75283.22,0.0,-0.99998,0.0,0.00544]
[1779520432472,35.87,75283.22,0.0,-0.99998,0.0,0.00544]
[1779520434780,35.87,75283.15,0.0,-0.99998,0.0,0.00543]
[1779520434972,35.87,75283.15,0.0,-0.99998,0.0,0.00543]
[1779520435016,35.87,75283.16,0.0,-0.99998,0.0,0.00543]
[1779520441457,35.87,75283.86,0.0,-0.99998,0.0,0.00544]
[1779520443133,35.87,75283.86,0.0,-0.99998,0.0,0.00544]
[1779520443230,35.87,75283.86,0.0,-0.99998,0.0,0.00544]
[1779520449513,35.87,75284.38,0.0,-0.99998,0.0,0.00545]
[1779520456562,35.87,75283.79,0.0,-0.99998,0.0,0.00544]
[1779520461597,35.87,75283.51,0.0,-0.99998,0.0,0.00544]
[1779520463651,35.87,75283.51,0.0,-0.99998,0.0,0.00544]
[1779520463723,35.87,75283.51,0.0,-0.99998,0.0,0.00544]
[1779520463753,35.87,75283.51,0.0,-0.99998,0.0,0.00544]
[1779520464607,35.87,75283.51,0.0,-0.99998,0.0,0.00544]
[1779520464722,35.87,75283.51,0.0,-0.99998,0.0,0.00544]
[1779520470660,35.87,75283.58,0.0,-0.99998,0.0,0.00544]
[1779520474910,35.87,75283.78,0.0,-0.99998,0.0,0.00542]
[1779520474976,35.87,75283.78,0.0,-0.99998,0.0,0.00542]
[1779520474990,35.87,75283.67,0.0,-0.99998,0.0,0.00542]
[1779520475654,35.87,75283.67,0.0,-0.99998,0.0,0.00542]
[1779520475722,35.87,75283.67,0.0,-0.99998,0.0,0.00542]
[1779520481737,35.87,75284.68,0.0,-0.99998,0.0,0.00543]
[1779520486772,35.87,75286.03,0.0,-0.99998,0.0,0.00545]
[1779520488958,35.87,75284.91,0.0,-0.99998,0.0,0.00544]
[1779520488972,35.87,75284.91,0.0,-0.99998,0.0,0.00544]
[1779520489060,35.87,75283.56,0.0,-0.99998,0.0,0.00542]
[1779520489401,35.87,75283.56,0.0,-0.99998,0.0,0.00542]
[1779520489471,35.87,75283.56,0.0,-0.99998,0.0,0.00542]
[1779520497850,35.87,75280.62,0.0,-0.99998,0.0,0.00539]
[1779520498401,35.87,75280.62,0.0,-0.99998,0.0,0.00539]
[1779520498471,35.87,75280.62,0.0,-0.99998,0.0,0.00539]
[1779520498856,35.87,75278.92,0.0,-0.99998,0.0,0.00537]
[1779520499370,35.87,75278.92,0.0,-0.99998,0.0,0.00537]
[1779520499473,35.87,75278.92,0.0,-0.99998,0.0,0.00537]
[1779520499864,35.87,75276.84,0.0,-0.99998,0.0,0.00535]
[1779520502193,35.87,75275.85,0.0,-0.99998,0.0,0.00534]
[1779520502222,35.87,75275.85,0.0,-0.99998,0.0,0.00534]
[1779520502259,35.87,75274.8,0.0,-0.99998,0.0,0.00533]
[1779520502895,35.87,75274.8,0.0,-0.99998,0.0,0.00533]
[1779520502972,35.87,75274.8,0.0,-0.99998,0.0,0.00533]
[1779520505905,35.87,75269.07,0.0,-0.99998,0.0,0.00526]
[1779520506740,35.87,75269.07,0.0,-0.99998,0.0,0.00526]
[1779520506973,35.87,75269.07,0.0,-0.99998,0.0,0.00526]
[1779520507003,35.87,75266.68,0.0,-0.99998,0.0,0.00524]
[1779520507469,35.87,75266.68,0.0,-0.99998,0.0,0.00524]
[1779520507722,35.87,75266.68,0.0,-0.99998,0.0,0.00524]
[1779520507929,35.87,75268.93,0.0,-0.99998,0.0,0.00526]
[1779520512964,35.87,75268.0,0.0,-0.99998,0.0,0.00525]
[1779520513659,35.87,75268.0,0.0,-0.99998,0.0,0.00525]
[1779520513722,35.87,75268.0,0.0,-0.99998,0.0,0.00525]
[1779520520014,35.87,75266.29,0.0,-0.99998,0.0,0.00523]
[1779520521021,35.87,75264.36,0.0,-0.99998,0.0,0.00521]
[1779520524584,35.87,75264.44,0.0,-0.99998,0.0,0.00521]
[1779520524723,35.87,75264.44,0.0,-0.99998,0.0,0.00521]
[1779520526185,35.87,75264.44,0.0,-0.99998,0.0,0.00521]
[1779520526222,35.87,75264.44,0.0,-0.99998,0.0,0.00521]
[1779520526323,35.87,75264.44,0.0,-0.99998,0.0,0.00521]
[1779520532102,35.87,75264.23,0.0,-0.99998,0.0,0.0052]
[1779520537722,35.87,75259.76,0.0,-0.99998,0.0,0.00515]
[1779520538144,35.87,75261.03,0.0,-0.99998,0.0,0.00516]
[1779520539152,35.87,75257.35,0.0,-0.99998,0.0,0.00512]
[1779520539664,35.87,75257.35,0.0,-0.99998,0.0,0.00512]
[1779520540259,35.87,75257.35,0.0,-0.99998,0.0,0.00512]
[1779520540300,35.87,75254.56,0.0,-0.99998,0.0,0.00509]
[1779520540472,35.87,75254.56,0.0,-0.99998,0.0,0.00509]
[1779520546200,35.87,75252.88,0.0,-0.99998,0.0,0.00508]
[1779520551235,35.87,75252.86,0.0,-0.99998,0.0,0.00508]
[1779520555055,35.87,75252.81,0.0,-0.99998,0.0,0.00508]
[1779520555223,35.87,75252.81,0.0,-0.99998,0.0,0.00508]
[1779520555263,35.87,75252.89,0.0,-0.99998,0.0,0.00508]
[1779520556536,35.87,75252.59,0.0,-0.99998,0.0,0.00507]
[1779520556723,35.87,75252.59,0.0,-0.99998,0.0,0.00507]
[1779520569362,35.87,75252.89,0.0,-0.99998,0.0,0.00508]
[1779520569728,35.87,75252.89,0.0,-0.99998,0.0,0.00508]
[1779520569759,35.87,75252.89,0.0,-0.99998,0.0,0.00508]
[1779520570343,35.87,75252.89,0.0,-0.99998,0.0,0.00508]
[1779520571176,35.87,75252.89,0.0,-0.99998,0.0,0.00508]
[1779520571221,35.87,75252.89,0.0,-0.99998,0.0,0.00508]
[1779520577418,35.87,75253.49,0.0,-0.99998,0.0,0.00508]
[1779520580439,35.87,75256.09,0.0,-0.99998,0.0,0.00511]
[1779520581446,35.87,75259.41,0.0,-0.99998,0.0,0.00515]
[1779520581484,35.87,75259.41,0.0,-0.99998,0.0,0.00515]
[1779520581721,35.87,75259.41,0.0,-0.99998,0.0,0.00515]
[1779520582723,35.87,75259.41,0.0,-0.99998,0.0,0.00515]
[1779520582809,35.87,75261.03,0.0,-0.99998,0.0,0.00516]
[1779520585160,35.87,75260.55,0.0,-0.99998,0.0,0.00516]
[1779520585222,35.87,75260.55,0.0,-0.99998,0.0,0.00516]
[1779520589304,35.87,75263.22,0.0,-0.99998,0.0,0.00519]
[1779520589406,35.87,75263.36,0.0,-0.99998,0.0,0.00519]
[1779520589474,35.87,75263.36,0.0,-0.99998,0.0,0.00519]
[1779520593373,35.87,75263.26,0.0,-0.99998,0.0,0.00517]
[1779520593471,35.87,75263.29,0.0,-0.99998,0.0,0.00517]
[1779520594537,35.87,75256.43,0.0,-0.99998,0.0,0.0051]
[1779520597381,35.87,75255.16,0.0,-0.99998,0.0,0.00509]
[1779520597471,35.87,75255.02,0.0,-0.99998,0.0,0.00508]
[1779520598212,35.87,75255.02,0.0,-0.99998,0.0,0.00508]
[1779520598221,35.87,75255.02,0.0,-0.99998,0.0,0.00508]
[1779520598233,35.87,75254.91,0.0,-0.99998,0.0,0.00508]
[1779520603601,35.87,75257.49,0.0,-0.99998,0.0,0.00511]
[1779520604886,35.87,75257.49,0.0,-0.99998,0.0,0.00511]
[1779520604973,35.87,75257.49,0.0,-0.99998,0.0,0.00511]
[1779520610649,35.87,75258.42,0.0,-0.99998,0.0,0.00512]
[1779520615712,35.87,75257.86,0.0,-0.99998,0.0,0.00511]
[1779520620753,35.87,75257.55,0.0,-0.99998,0.0,0.00511]
[1779520620970,35.87,75257.55,0.0,-0.99998,0.0,0.00511]
[1779520621443,35.87,75257.55,0.0,-0.99998,0.0,0.00511]
[1779520621472,35.87,75257.55,0.0,-0.99998,0.0,0.00511]
[1779520621754,35.87,75257.84,0.0,-0.99998,0.0,0.00511]
[1779520627796,35.87,75258.33,0.0,-0.99998,0.0,0.00512]
[1779520632723,35.87,75258.03,0.0,-0.99998,0.0,0.00512]
[1779520636724,35.87,75257.94,0.0,-0.99998,0.0,0.00511]
[1779520637841,35.87,75257.86,0.0,-0.99998,0.0,0.00511]
[1779520637972,35.87,75257.86,0.0,-0.99998,0.0,0.00511]
[1779520638073,35.87,75257.08,0.0,-0.99998,0.0,0.00511]
[1779520643908,35.87,75258.81,0.0,-0.99998,0.0,0.00512]
[1779520647989,35.87,75258.81,0.0,-0.99998,0.0,0.00512]
[1779520648221,35.87,75258.81,0.0,-0.99998,0.0,0.00512]
[1779520654985,35.87,75257.09,0.0,-0.99998,0.0,0.00509]
[1779520657662,35.87,75257.08,0.0,-0.99998,0.0,0.00509]
[1779520657722,35.87,75257.08,0.0,-0.99998,0.0,0.00509]
[1779520659013,35.87,75257.12,0.0,-0.99998,0.0,0.00509]
[1779520664048,35.87,75255.5,0.0,-0.99998,0.0,0.00507]
[1779520668725,35.87,75255.48,0.0,-0.99998,0.0,0.00507]
[1779520677139,35.87,75255.52,0.0,-0.99998,0.0,0.00507]
[1779520680447,35.87,75255.58,0.0,-0.99998,0.0,0.00507]
[1779520680473,35.87,75255.58,0.0,-0.99998,0.0,0.00507]
[1779520680548,35.87,75255.58,0.0,-0.99998,0.0,0.00507]
[1779520685749,35.87,75255.69,0.0,-0.99998,0.0,0.00508]
[1779520685972,35.87,75255.69,0.0,-0.99998,0.0,0.00508]
[1779520690230,35.87,75259.29,0.0,-0.99998,0.0,0.00511]
[1779520691236,35.87,75261.99,0.0,-0.99998,0.0,0.00514]
[1779520693379,35.87,75263.22,0.0,-0.99998,0.0,0.00515]
[1779520693471,35.87,75263.22,0.0,-0.99998,0.0,0.00515]
[1779520693605,35.87,75264.2,0.0,-0.99998,0.0,0.00516]
[1779520693721,35.87,75264.2,0.0,-0.99998,0.0,0.00516]
[1779520694258,35.87,75263.74,0.0,-0.99998,0.0,0.00516]
[1779520699292,35.87,75264.95,0.0,-0.99998,0.0,0.00517]
[1779520702025,35.87,75265.59,0.0,-0.99998,0.0,0.00518]
[1779520702223,35.87,75265.59,0.0,-0.99998,0.0,0.00518]
[1779520705335,35.87,75262.79,0.0,-0.99998,0.0,0.00515]
[1779520708844,35.87,75260.95,0.0,-0.99998,0.0,0.00513]
[1779520708937,35.87,75260.95,0.0,-0.99998,0.0,0.00513]
[1779520708972,35.87,75260.95,0.0,-0.99998,0.0,0.00513]
[1779520709363,35.87,75261.0,0.0,-0.99998,0.0,0.00513]
[1779520714398,35.87,75258.39,0.0,-0.99998,0.0,0.00509]
[1779520719433,35.87,75258.35,0.0,-0.99998,0.0,0.00509]
[1779520724468,35.87,75257.64,0.0,-0.99998,0.0,0.00508]
[1779520728445,35.87,75257.12,0.0,-0.99998,0.0,0.00507]
[1779520728472,35.87,75257.12,0.0,-0.99998,0.0,0.00507]
[1779520728499,35.87,75257.12,0.0,-0.99998,0.0,0.00507]
[1779520728547,35.87,75257.17,0.0,-0.99998,0.0,0.00508]
[1779520728723,35.87,75257.17,0.0,-0.99998,0.0,0.00508]
[1779520736552,35.87,75257.06,0.0,-0.99998,0.0,0.00507]
[1779520746625,35.87,75256.86,0.0,-0.99998,0.0,0.00507]
[1779520747704,35.87,75256.86,0.0,-0.99998,0.0,0.00507]
[1779520747723,35.87,75256.86,0.0,-0.99998,0.0,0.00507]
[1779520752667,35.87,75253.99,0.0,-0.99998,0.0,0.00504]
[1779520755337,35.87,75254.55,0.0,-0.99998,0.0,0.00505]
[1779520755472,35.87,75254.55,0.0,-0.99998,0.0,0.00505]
[1779520755494,35.87,75254.55,0.0,-0.99998,0.0,0.00505]
[1779520755574,35.87,75254.55,0.0,-0.99998,0.0,0.00505]
[1779520755722,35.87,75254.55,0.0,-0.99998,0.0,0.00505]
[1779520761730,35.87,75252.89,0.0,-0.99998,0.0,0.00503]
[1779520765758,35.87,75242.31,0.0,-0.99998,0.0,0.00492]
[1779520766765,35.87,75238.23,0.0,-0.99998,0.0,0.00488]
[1779520767904,35.87,75238.23,0.0,-0.99998,0.0,0.00488]
[1779520767972,35.87,75238.23,0.0,-0.99998,0.0,0.00488]
[1779520773817,35.87,75237.78,0.0,-0.99998,0.0,0.00486]
[1779520777845,35.87,75234.84,0.0,-0.99998,0.0,0.00483]
[1779520778852,35.87,75230.26,0.0,-0.99998,0.0,0.00479]
[1779520784380,35.87,75228.49,0.0,-0.99998,0.0,0.00477]
[1779520784429,35.87,75228.49,0.0,-0.99998,0.0,0.00477]
[1779520784472,35.87,75228.49,0.0,-0.99998,0.0,0.00477]
[1779520784481,35.87,75228.43,0.0,-0.99998,0.0,0.00477]
[1779520786908,35.87,75231.86,0.0,-0.99998,0.0,0.0048]
[1779520792950,35.87,75231.89,0.0,-0.99998,0.0,0.0048]
[1779520797988,35.87,75231.96,0.0,-0.99998,0.0,0.0048]
[1779520799918,35.87,75231.92,0.0,-0.99998,0.0,0.0048]
[1779520799926,35.87,75231.92,0.0,-0.99998,0.0,0.0048]
[1779520799975,35.87,75231.92,0.0,-0.99998,0.0,0.0048]
[1779520800011,35.87,75232.42,0.0,-0.99998,0.0,0.00481]
[1779520802026,35.87,75214.26,0.0,-0.99998,0.0,0.00463]
[1779520803022,35.87,75207.05,0.0,-0.99998,0.0,0.00456]
[1779520804070,35.87,75206.44,0.0,-0.99998,0.0,0.00456]
[1779520806081,35.87,75202.69,0.0,-0.99998,0.0,0.00452]
[1779520807088,35.87,75199.89,0.0,-0.99998,0.0,0.0045]
[1779520809954,35.87,75199.52,0.0,-0.99998,0.0,0.00449]
[1779520809972,35.87,75199.52,0.0,-0.99998,0.0,0.00449]
[1779520810025,35.87,75199.52,0.0,-0.99998,0.0,0.00449]
[1779520810223,35.87,75199.52,0.0,-0.99998,0.0,0.00449]
[1779520810330,35.87,75199.67,0.0,-0.99998,0.0,0.0045]
[1779520813131,35.87,75202.26,0.0,-0.99998,0.0,0.00452]
[1779520816518,35.87,75203.67,0.0,-0.99998,0.0,0.00453]
[1779520816722,35.87,75203.51,0.0,-0.99998,0.0,0.00453]
[1779520822194,35.87,75202.87,0.0,-0.99998,0.0,0.00453]
[1779520826222,35.87,75199.36,0.0,-0.99998,0.0,0.00449]
[1779520828465,35.87,75199.53,0.0,-0.99998,0.0,0.00449]
[1779520828472,35.87,75199.53,0.0,-0.99998,0.0,0.00449]
[1779520828568,35.87,75199.77,0.0,-0.99998,0.0,0.0045]
[1779520828724,35.87,75199.77,0.0,-0.99998,0.0,0.0045]
[1779520830250,35.87,75202.51,0.0,-0.99998,0.0,0.00452]
[1779520831257,35.87,75204.4,0.0,-0.99998,0.0,0.00453]
[1779520832000,35.87,75204.4,0.0,-0.99998,0.0,0.00453]
[1779520832222,35.87,75204.4,0.0,-0.99998,0.0,0.00453]
[1779520838306,35.87,75202.35,0.0,-0.99998,0.0,0.00451]
[1779520843341,35.87,75202.41,0.0,-0.99998,0.0,0.00451]
[1779520848377,35.87,75204.63,0.0,-0.99998,0.0,0.00453]
[1779520850750,35.87,75204.54,0.0,-0.99998,0.0,0.00453]
[1779520850849,35.87,75204.54,0.0,-0.99998,0.0,0.00453]
[1779520851398,35.87,75204.88,0.0,-0.99998,0.0,0.00453]
[1779520852345,35.87,75204.88,0.0,-0.99998,0.0,0.00453]
[1779520857440,35.87,75207.46,0.0,-0.99998,0.0,0.00455]
[1779520859544,35.87,75207.68,0.0,-0.99998,0.0,0.00456]
[1779520859684,35.87,75207.68,0.0,-0.99998,0.0,0.00456]
[1779520859722,35.87,75207.68,0.0,-0.99998,0.0,0.00456]
[1779520859695,35.87,75207.66,0.0,-0.99998,0.0,0.00456]
[1779520865497,35.87,75207.98,0.0,-0.99998,0.0,0.00456]
[1779520871538,35.87,75207.94,0.0,-0.99998,0.0,0.00456]
[1779520876573,35.87,75205.96,0.0,-0.99998,0.0,0.00454]
[1779520877290,35.87,75205.96,0.0,-0.99998,0.0,0.00454]
[1779520877379,35.87,75205.96,0.0,-0.99998,0.0,0.00454]
[1779520877472,35.87,75205.96,0.0,-0.99998,0.0,0.00454]
[1779520877580,35.87,75205.97,0.0,-0.99998,0.0,0.00454]
[1779520882615,35.87,75206.15,0.0,-0.99998,0.0,0.00454]
[1779520887650,35.87,75206.11,0.0,-0.99998,0.0,0.00454]
[1779520889915,35.87,75205.85,0.0,-0.99998,0.0,0.00454]
[1779520889972,35.87,75205.85,0.0,-0.99998,0.0,0.00454]
[1779520890026,35.87,75205.85,0.0,-0.99998,0.0,0.00454]
[1779520890223,35.87,75205.85,0.0,-0.99998,0.0,0.00454]
[1779520891678,35.87,75205.12,0.0,-0.99998,0.0,0.00452]
[1779520896713,35.87,75203.33,0.0,-0.99998,0.0,0.0045]
[1779520905776,35.87,75203.64,0.0,-0.99998,0.0,0.0045]
[1779520910811,35.87,75202.8,0.0,-0.99998,0.0,0.0045]
[1779520912427,35.87,75202.8,0.0,-0.99998,0.0,0.0045]
[1779520912471,35.87,75202.8,0.0,-0.99998,0.0,0.0045]
[1779520917860,35.87,75202.33,0.0,-0.99998,0.0,0.00449]
[1779520922895,35.87,75203.5,0.0,-0.99998,0.0,0.0045]
[1779520924173,35.87,75203.5,0.0,-0.99998,0.0,0.0045]
[1779520924222,35.87,75203.5,0.0,-0.99998,0.0,0.0045]
[1779520924339,35.87,75203.5,0.0,-0.99998,0.0,0.0045]
[1779520924472,35.87,75203.5,0.0,-0.99998,0.0,0.0045]
[1779520924573,35.87,75203.56,0.0,-0.99998,0.0,0.0045]
[1779520929944,35.87,75203.47,0.0,-0.99998,0.0,0.0045]
[1779520934980,35.87,75204.29,0.0,-0.99998,0.0,0.00451]
[1779520946058,35.87,75204.63,0.0,-0.99998,0.0,0.00451]
[1779520951093,35.87,75204.59,0.0,-0.99998,0.0,0.0045]
[1779520957135,35.87,75204.23,0.0,-0.99998,0.0,0.0045]
[1779520962170,35.87,75203.69,0.0,-0.99998,0.0,0.00449]
[1779520967205,35.87,75204.07,0.0,-0.99998,0.0,0.00449]
[1779520976268,35.87,75204.45,0.0,-0.99998,0.0,0.0045]
[1779520978282,35.87,75208.66,0.0,-0.99998,0.0,0.00454]
[1779520980760,35.87,75208.86,0.0,-0.99998,0.0,0.00454]
[1779520980973,35.87,75208.86,0.0,-0.99998,0.0,0.00454]
[1779520981303,35.87,75205.18,0.0,-0.99998,0.0,0.0045]
[1779520984131,35.87,75203.8,0.0,-0.99998,0.0,0.00449]
[1779520984223,35.87,75203.8,0.0,-0.99998,0.0,0.00449]
[1779520984324,35.87,75202.75,0.0,-0.99998,0.0,0.00448]
[1779520985887,35.87,75203.5,0.0,-0.99998,0.0,0.00449]
[1779520985974,35.87,75203.5,0.0,-0.99998,0.0,0.00449]
[1779520990528,35.87,75202.32,0.0,-0.99998,0.0,0.00448]
[1779520990727,35.87,75202.32,0.0,-0.99998,0.0,0.00448]
[1779520990772,35.87,75202.21,0.0,-0.99998,0.0,0.00448]
[1779520993387,35.87,75199.8,0.0,-0.99998,0.0,0.00445]
[1779520995665,35.87,75199.85,0.0,-0.99998,0.0,0.00446]
[1779520995722,35.87,75199.85,0.0,-0.99998,0.0,0.00446]
[1779520999430,35.87,75193.0,0.0,-0.99998,0.0,0.00439]
[1779521001441,35.87,75191.93,0.0,-0.99998,0.0,0.00438]
[1779521001473,35.87,75191.93,0.0,-0.99998,0.0,0.00438]
[1779521001720,35.87,75191.93,0.0,-0.99998,0.0,0.00438]
[1779521001725,35.87,75190.56,0.0,-0.99998,0.0,0.00437]
[1779521001972,35.87,75190.56,0.0,-0.99998,0.0,0.00437]
[1779521006479,35.87,75187.24,0.0,-0.99998,0.0,0.00434]
[1779521008408,35.87,75185.91,0.0,-0.99998,0.0,0.00433]
[1779521008474,35.87,75185.91,0.0,-0.99998,0.0,0.00433]
[1779521013528,35.87,75183.83,0.0,-0.99998,0.0,0.0043]
[1779521016366,35.87,75183.06,0.0,-0.99998,0.0,0.00429]
[1779521016471,35.87,75183.06,0.0,-0.99998,0.0,0.00429]
[1779521016796,35.87,75183.06,0.0,-0.99998,0.0,0.00429]
[1779521016824,35.87,75183.18,0.0,-0.99998,0.0,0.00429]
[1779521016977,35.87,75183.18,0.0,-0.99998,0.0,0.00429]
[1779521024605,35.87,75182.65,0.0,-0.99998,0.0,0.00429]
[1779521029640,35.87,75187.19,0.0,-0.99998,0.0,0.00433]
[1779521030647,35.87,75193.65,0.0,-0.99998,0.0,0.00438]
[1779521032284,35.87,75195.56,0.0,-0.99998,0.0,0.0044]
[1779521032471,35.87,75195.56,0.0,-0.99998,0.0,0.0044]
[1779521034676,35.87,75203.18,0.0,-0.99998,0.0,0.00447]
[1779521035683,35.87,75206.63,0.0,-0.99998,0.0,0.0045]
[1779521036591,35.87,75206.63,0.0,-0.99998,0.0,0.0045]
[1779521036725,35.87,75206.63,0.0,-0.99998,0.0,0.0045]
[1779521037100,35.87,75207.51,0.0,-0.99998,0.0,0.00451]
[1779521037235,35.87,75207.51,0.0,-0.99998,0.0,0.00451]
[1779521037696,35.87,75208.85,0.0,-0.99998,0.0,0.00452]
[1779521042732,35.87,75211.23,0.0,-0.99998,0.0,0.00455]
[1779521045357,35.87,75211.41,0.0,-0.99998,0.0,0.00455]
[1779521045473,35.87,75211.41,0.0,-0.99998,0.0,0.00455]
[1779521047767,35.87,75203.55,0.0,-0.99998,0.0,0.00448]
[1779521048777,35.87,75201.75,0.0,-0.99998,0.0,0.00446]
[1779521050147,35.87,75203.27,0.0,-0.99998,0.0,0.00447]
[1779521050225,35.87,75203.27,0.0,-0.99998,0.0,0.00447]
[1779521050615,35.87,75203.27,0.0,-0.99998,0.0,0.00447]
[1779521050722,35.87,75203.27,0.0,-0.99998,0.0,0.00447]
[1779521050791,35.87,75203.13,0.0,-0.99998,0.0,0.00447]
[1779521059854,35.87,75202.86,0.0,-0.99998,0.0,0.00447]
[1779521065896,35.87,75202.54,0.0,-0.99998,0.0,0.00447]
[1779521070932,35.87,75202.73,0.0,-0.99998,0.0,0.00447]
[1779521072018,35.87,75202.18,0.0,-0.99998,0.0,0.00445]
[1779521072222,35.87,75202.18,0.0,-0.99998,0.0,0.00445]
[1779521078767,35.87,75200.55,0.0,-0.99998,0.0,0.00443]
[1779521078974,35.87,75200.58,0.0,-0.99998,0.0,0.00443]
[1779521079071,35.87,75200.58,0.0,-0.99998,0.0,0.00443]
[1779521079227,35.87,75200.58,0.0,-0.99998,0.0,0.00443]
[1779521079327,35.87,75200.81,0.0,-0.99998,0.0,0.00444]
[1779521086036,35.87,75200.41,0.0,-0.99998,0.0,0.00443]
[1779521094094,35.87,75200.43,0.0,-0.99998,0.0,0.00443]
[1779521099715,35.87,75202.5,0.0,-0.99998,0.0,0.00445]
[1779521099723,35.87,75202.5,0.0,-0.99998,0.0,0.00445]
[1779521105170,35.87,75202.58,0.0,-0.99998,0.0,0.00445]
[1779521107647,35.87,75202.28,0.0,-0.99998,0.0,0.00445]
[1779521107723,35.87,75202.28,0.0,-0.99998,0.0,0.00445]
[1779521108200,35.87,75201.35,0.0,-0.99998,0.0,0.00444]
[1779521108223,35.87,75201.35,0.0,-0.99998,0.0,0.00444]
[1779521108301,35.87,75201.31,0.0,-0.99998,0.0,0.00444]
[1779521111214,35.87,75198.42,0.0,-0.99998,0.0,0.00441]
[1779521116249,35.87,75198.89,0.0,-0.99998,0.0,0.00442]
[1779521121284,35.87,75199.34,0.0,-0.99998,0.0,0.00442]
[1779521122139,35.87,75199.34,0.0,-0.99998,0.0,0.00442]
[1779521122222,35.87,75199.34,0.0,-0.99998,0.0,0.00442]
[1779521127326,35.87,75200.73,0.0,-0.99998,0.0,0.00444]
[1779521128768,35.87,75200.73,0.0,-0.99998,0.0,0.00444]
[1779521128972,35.87,75200.73,0.0,-0.99998,0.0,0.00444]
[1779521129372,35.87,75200.82,0.0,-0.99998,0.0,0.00444]
[1779521129472,35.87,75200.82,0.0,-0.99998,0.0,0.00444]
[1779521129547,35.87,75203.47,0.0,-0.99998,0.0,0.00446]
[1779521131355,35.87,75204.95,0.0,-0.99998,0.0,0.00446]
[1779521136391,35.87,75202.87,0.0,-0.99998,0.0,0.00444]
[1779521137398,35.87,75205.18,0.0,-0.99998,0.0,0.00446]
[1779521141735,35.87,75205.58,0.0,-0.99998,0.0,0.00447]
[1779521141975,35.87,75205.58,0.0,-0.99998,0.0,0.00447]
[1779521147469,35.87,75204.01,0.0,-0.99998,0.0,0.00445]
[1779521149483,35.87,75201.84,0.0,-0.99998,0.0,0.00443]
[1779521151559,35.87,75199.78,0.0,-0.99998,0.0,0.00441]
[1779521151722,35.87,75199.78,0.0,-0.99998,0.0,0.00441]
[1779521152578,35.87,75200.08,0.0,-0.99998,0.0,0.00442]
[1779521152722,35.87,75200.08,0.0,-0.99998,0.0,0.00442]
[1779521152824,35.87,75200.62,0.0,-0.99998,0.0,0.00442]
[1779521158546,35.87,75200.83,0.0,-0.99998,0.0,0.00442]
[1779521163702,35.87,75200.74,0.0,-0.99998,0.0,0.00442]
[1779521163722,35.87,75200.74,0.0,-0.99998,0.0,0.00442]
[1779521169623,35.87,75200.89,0.0,-0.99998,0.0,0.00442]
[1779521174658,35.87,75200.68,0.0,-0.99998,0.0,0.00442]
[1779521179694,35.87,75201.22,0.0,-0.99998,0.0,0.00443]
[1779521184729,35.87,75201.35,0.0,-0.99998,0.0,0.00443]
[1779521188190,35.87,75201.36,0.0,-0.99998,0.0,0.00443]
[1779521188225,35.87,75201.36,0.0,-0.99998,0.0,0.00443]
[1779521189014,35.87,75201.36,0.0,-0.99998,0.0,0.00443]
[1779521189222,35.87,75201.21,0.0,-0.99998,0.0,0.00443]
[1779521189764,35.87,75201.27,0.0,-0.99998,0.0,0.00443]
[1779521193910,35.87,75201.13,0.0,-0.99998,0.0,0.00441]
[1779521193972,35.87,75201.13,0.0,-0.99998,0.0,0.00441]
[1779521200023,35.87,75200.65,0.0,-0.99998,0.0,0.00441]
[1779521200225,35.87,75200.72,0.0,-0.99998,0.0,0.00441]
[1779521201055,35.87,75200.72,0.0,-0.99998,0.0,0.00441]
[1779521201223,35.87,75200.68,0.0,-0.99998,0.0,0.00441]
[1779521201157,35.87,75200.68,0.0,-0.99998,0.0,0.00441]
[1779521206883,35.87,75200.17,0.0,-0.99998,0.0,0.0044]
[1779521207341,35.87,75200.17,0.0,-0.99998,0.0,0.0044]
[1779521207472,35.87,75200.17,0.0,-0.99998,0.0,0.0044]
[1779521211011,35.87,75199.74,0.0,-0.99998,0.0,0.0044]
[1779521211016,35.87,75196.34,0.0,-0.99998,0.0,0.00437]
[1779521211222,35.87,75196.34,0.0,-0.99998,0.0,0.00437]
[1779521211263,35.87,75196.34,0.0,-0.99998,0.0,0.00437]
[1779521211476,35.87,75196.34,0.0,-0.99998,0.0,0.00437]
[1779521211918,35.87,75196.27,0.0,-0.99998,0.0,0.00437]
[1779521216953,35.87,75196.52,0.0,-0.99998,0.0,0.00437]
[1779521218232,35.87,75196.93,0.0,-0.99998,0.0,0.00437]
[1779521218472,35.87,75196.93,0.0,-0.99998,0.0,0.00437]
[1779521226197,35.87,75198.93,0.0,-0.99998,0.0,0.00439]
[1779521226222,35.87,75198.93,0.0,-0.99998,0.0,0.00439]
[1779521227509,35.87,75198.93,0.0,-0.99998,0.0,0.00439]
[1779521227722,35.87,75198.93,0.0,-0.99998,0.0,0.00439]
[1779521228030,35.87,75199.28,0.0,-0.99998,0.0,0.00439]
[1779521241123,35.87,75199.46,0.0,-0.99998,0.0,0.0044]
[1779521241544,35.87,75199.46,0.0,-0.99998,0.0,0.0044]
[1779521241721,35.87,75199.46,0.0,-0.99998,0.0,0.0044]
[1779521248390,35.87,75199.46,0.0,-0.99998,0.0,0.0044]
[1779521257235,35.87,75199.51,0.0,-0.99998,0.0,0.00438]
[1779521263277,35.87,75199.53,0.0,-0.99998,0.0,0.00438]
[1779521264802,35.87,75199.53,0.0,-0.99998,0.0,0.00438]
[1779521264972,35.87,75199.53,0.0,-0.99998,0.0,0.00438]
[1779521266717,35.87,75199.53,0.0,-0.99998,0.0,0.00438]
[1779521266722,35.87,75199.53,0.0,-0.99998,0.0,0.00438]
[1779521266818,35.87,75199.61,0.0,-0.99998,0.0,0.00438]
[1779521269362,35.87,75199.83,0.0,-0.99998,0.0,0.00439]
[1779521269472,35.87,75199.83,0.0,-0.99998,0.0,0.00439]
[1779521269573,35.87,75195.07,0.0,-0.99998,0.0,0.00434]
[1779521270326,35.87,75192.06,0.0,-0.99998,0.0,0.00432]
[1779521275361,35.87,75191.93,0.0,-0.99998,0.0,0.00431]
[1779521282071,35.87,75191.86,0.0,-0.99998,0.0,0.00431]
[1779521282225,35.87,75190.28,0.0,-0.99998,0.0,0.0043]
[1779521284199,35.87,75189.19,0.0,-0.99998,0.0,0.00429]
[1779521284224,35.87,75189.19,0.0,-0.99998,0.0,0.00429]
[1779521284424,35.87,75188.98,0.0,-0.99998,0.0,0.00429]
[1779521287445,35.87,75193.4,0.0,-0.99998,0.0,0.00433]
[1779521292593,35.87,75194.74,0.0,-0.99998,0.0,0.00434]
[1779521294225,35.87,75195.5,0.0,-0.99998,0.0,0.00435]
[1779521299529,35.87,75177.5,0.0,-0.99998,0.0,0.00419]
[1779521300536,35.87,75167.34,0.0,-0.99998,0.0,0.0041]
[1779521301543,35.87,75168.02,0.0,-0.99998,0.0,0.00411]
[1779521303445,35.87,75167.76,0.0,-0.99998,0.0,0.0041]
[1779521303607,35.87,75167.76,0.0,-0.99998,0.0,0.0041]
[1779521303616,35.87,75167.76,0.0,-0.99998,0.0,0.0041]
[1779521309599,35.87,75166.84,0.0,-0.99998,0.0,0.0041]
[1779521314634,35.87,75166.92,0.0,-0.99998,0.0,0.00408]
[1779521319380,35.87,75167.01,0.0,-0.99998,0.0,0.00408]
[1779521321222,35.87,75167.08,0.0,-0.99998,0.0,0.00409]
[1779521327725,35.87,75166.75,0.0,-0.99998,0.0,0.00408]
[1779521329739,35.87,75164.61,0.0,-0.99998,0.0,0.00406]
[1779521330747,35.87,75161.73,0.0,-0.99998,0.0,0.00404]
[1779521331753,35.87,75150.61,0.0,-0.99998,0.0,0.00395]
[1779521333767,35.87,75155.77,0.0,-0.99998,0.0,0.00399]
[1779521334852,35.87,75160.29,0.0,-0.99998,0.0,0.00403]
[1779521335850,35.87,75160.29,0.0,-0.99998,0.0,0.00403]
[1779521335974,35.87,75160.29,0.0,-0.99998,0.0,0.00403]
[1779521336188,35.87,75160.11,0.0,-0.99998,0.0,0.00403]
[1779521336788,35.87,75162.3,0.0,-0.99998,0.0,0.00404]
[1779521337795,35.87,75169.97,0.0,-0.99998,0.0,0.00411]
[1779521338802,35.87,75177.1,0.0,-0.99998,0.0,0.00417]
[1779521339809,35.87,75179.84,0.0,-0.99998,0.0,0.00419]
[1779521340871,35.87,75179.84,0.0,-0.99998,0.0,0.00419]
[1779521340973,35.87,75179.84,0.0,-0.99998,0.0,0.00419]
[1779521341017,35.87,75184.48,0.0,-0.99998,0.0,0.00424]
[1779521341823,35.87,75186.47,0.0,-0.99998,0.0,0.00425]
[1779521342830,35.87,75188.48,0.0,-0.99998,0.0,0.00427]
[1779521348117,35.87,75188.77,0.0,-0.99998,0.0,0.00427]
[1779521348972,35.87,75189.91,0.0,-0.99998,0.0,0.00428]
[1779521349880,35.87,75193.1,0.0,-0.99998,0.0,0.00431]
[1779521351201,35.87,75193.1,0.0,-0.99998,0.0,0.00431]
[1779521351222,35.87,75193.1,0.0,-0.99998,0.0,0.00431]
[1779521351894,35.87,75195.55,0.0,-0.99998,0.0,0.00433]
[1779521353908,35.87,75198.4,0.0,-0.99998,0.0,0.00436]
[1779521354378,35.87,75198.4,0.0,-0.99998,0.0,0.00436]
[1779521354471,35.87,75198.4,0.0,-0.99998,0.0,0.00436]
[1779521359950,35.87,75199.04,0.0,-0.99998,0.0,0.00437]
[1779521367001,35.87,75199.13,0.0,-0.99998,0.0,0.00437]
[1779521368595,35.87,75199.33,0.0,-0.99998,0.0,0.00437]
[1779521368721,35.87,75199.33,0.0,-0.99998,0.0,0.00437]
[1779521368818,35.87,75199.33,0.0,-0.99998,0.0,0.00437]
[1779521368976,35.87,75199.33,0.0,-0.99998,0.0,0.00437]
[1779521369077,35.87,75199.33,0.0,-0.99998,0.0,0.00437]
[1779521374921,35.87,75199.12,0.0,-0.99998,0.0,0.00435]
[1779521374985,35.87,75199.12,0.0,-0.99998,0.0,0.00435]
[1779521375061,35.87,75194.63,0.0,-0.99998,0.0,0.00431]
[1779521377131,35.87,75194.9,0.0,-0.99998,0.0,0.00431]
[1779521377222,35.87,75194.9,0.0,-0.99998,0.0,0.00431]
[1779521380096,35.87,75198.01,0.0,-0.99998,0.0,0.00434]
[1779521385131,35.87,75198.08,0.0,-0.99998,0.0,0.00434]
[1779521395202,35.87,75198.08,0.0,-0.99998,0.0,0.00434]
[1779521397216,35.87,75205.05,0.0,-0.99998,0.0,0.00441]
[1779521398223,35.87,75207.25,0.0,-0.99998,0.0,0.00443]
[1779521398944,35.87,75207.25,0.0,-0.99998,0.0,0.00443]
[1779521398973,35.87,75207.25,0.0,-0.99998,0.0,0.00443]
[1779521399230,35.87,75208.71,0.0,-0.99998,0.0,0.00444]
[1779521404265,35.87,75210.44,0.0,-0.99998,0.0,0.00446]
[1779521406837,35.87,75210.55,0.0,-0.99998,0.0,0.00446]
[1779521406974,35.87,75210.55,0.0,-0.99998,0.0,0.00446]
[1779521409301,35.87,75208.31,0.0,-0.99998,0.0,0.00444]
[1779521411756,35.87,75206.83,0.0,-0.99998,0.0,0.00442]
[1779521411971,35.87,75206.83,0.0,-0.99998,0.0,0.00442]
[1779521412073,35.87,75206.82,0.0,-0.99998,0.0,0.00442]
[1779521413165,35.87,75206.82,0.0,-0.99998,0.0,0.00442]
[1779521413223,35.87,75206.82,0.0,-0.99998,0.0,0.00442]
[1779521416350,35.87,75203.43,0.0,-0.99998,0.0,0.00439]
[1779521419202,35.87,75202.76,0.0,-0.99998,0.0,0.00439]
[1779521419223,35.87,75202.76,0.0,-0.99998,0.0,0.00439]
[1779521420901,35.87,75202.85,0.0,-0.99998,0.0,0.00439]
[1779521420970,35.87,75202.85,0.0,-0.99998,0.0,0.00439]
[1779521421069,35.87,75202.81,0.0,-0.99998,0.0,0.00439]
[1779521425826,35.87,75203.24,0.0,-0.99998,0.0,0.00439]
[1779521425972,35.87,75203.24,0.0,-0.99998,0.0,0.00439]
[1779521431415,35.87,75203.45,0.0,-0.99998,0.0,0.00439]
[1779521431471,35.87,75203.45,0.0,-0.99998,0.0,0.00439]
[1779521431621,35.87,75199.54,0.0,-0.99998,0.0,0.00434]
[1779521433282,35.87,75199.54,0.0,-0.99998,0.0,0.00434]
[1779521433472,35.87,75199.16,0.0,-0.99998,0.0,0.00434]
[1779521436083,35.87,75199.47,0.0,-0.99998,0.0,0.00434]
[1779521436224,35.87,75199.47,0.0,-0.99998,0.0,0.00434]
[1779521436297,35.87,75201.69,0.0,-0.99998,0.0,0.00436]
[1779521436491,35.87,75198.08,0.0,-0.99998,0.0,0.00433]
[1779521437514,35.87,75198.08,0.0,-0.99998,0.0,0.00433]
[1779521437722,35.87,75198.08,0.0,-0.99998,0.0,0.00433]
[1779521443542,35.87,75197.17,0.0,-0.99998,0.0,0.00432]
[1779521447578,35.87,75197.42,0.0,-0.99998,0.0,0.00432]
[1779521447722,35.87,75197.42,0.0,-0.99998,0.0,0.00432]
[1779521447807,35.87,75197.89,0.0,-0.99998,0.0,0.00433]
[1779521448890,35.87,75197.89,0.0,-0.99998,0.0,0.00433]
[1779521448977,35.87,75197.89,0.0,-0.99998,0.0,0.00433]
[1779521452605,35.87,75194.72,0.0,-0.99998,0.0,0.0043]
[1779521453858,35.87,75194.72,0.0,-0.99998,0.0,0.0043]
[1779521453972,35.87,75194.72,0.0,-0.99998,0.0,0.0043]
[1779521454070,35.87,75193.83,0.0,-0.99998,0.0,0.00429]
[1779521455269,35.87,75193.83,0.0,-0.99998,0.0,0.00429]
[1779521455311,35.87,75188.25,0.0,-0.99998,0.0,0.00424]
[1779521455471,35.87,75188.25,0.0,-0.99998,0.0,0.00424]
[1779521459654,35.87,75183.64,0.0,-0.99998,0.0,0.0042]
[1779521460661,35.87,75173.2,0.0,-0.99998,0.0,0.00411]
[1779521461676,35.87,75163.42,0.0,-0.99998,0.0,0.00403]
[1779521462837,35.87,75163.42,0.0,-0.99998,0.0,0.00403]
[1779521462933,35.87,75144.64,0.0,-0.99998,0.0,0.00387]
[1779521463735,35.87,75135.44,0.0,-0.99998,0.0,0.0038]
[1779521464722,35.87,75108.87,0.0,-0.99999,0.0,0.00359]
[1779521466259,35.87,75108.87,0.0,-0.99999,0.0,0.00359]
[1779521466313,35.87,75101.04,0.0,-0.99999,0.0,0.00354]
[1779521466738,35.87,75094.6,0.0,-0.99999,0.0,0.00349]
[1779521467745,35.87,75092.25,0.0,-0.99999,0.0,0.00347]
[1779521468815,35.87,75092.25,0.0,-0.99999,0.0,0.00347]
[1779521468895,35.87,75085.95,0.0,-0.99999,0.0,0.00343]
[1779521469758,35.87,75088.13,0.0,-0.99999,0.0,0.00344]
[1779521471773,35.87,75092.76,0.0,-0.99999,0.0,0.00347]
[1779521472797,35.87,75092.76,0.0,-0.99999,0.0,0.00347]
[1779521472895,35.87,75090.64,0.0,-0.99999,0.0,0.00346]
[1779521473787,35.87,75095.49,0.0,-0.99999,0.0,0.00349]
[1779521474794,35.87,75103.53,0.0,-0.99999,0.0,0.00355]
[1779521475801,35.87,75109.74,0.0,-0.99999,0.0,0.0036]
[1779521476808,35.87,75099.85,0.0,-0.99999,0.0,0.00353]
[1779521477815,35.87,75100.21,0.0,-0.99999,0.0,0.00353]
[1779521478822,35.87,75102.22,0.0,-0.99999,0.0,0.00354]
[1779521479830,35.87,75099.71,0.0,-0.99999,0.0,0.00353]
[1779521484865,35.87,75104.05,0.0,-0.99999,0.0,0.00356]
[1779521485878,35.87,75108.91,0.0,-0.99999,0.0,0.00359]
[1779521486749,35.87,75108.91,0.0,-0.99999,0.0,0.00359]
[1779521486971,35.87,75108.91,0.0,-0.99999,0.0,0.00359]
[1779521487004,35.87,75110.84,0.0,-0.99999,0.0,0.00361]
[1779521488899,35.87,75115.47,0.0,-0.99999,0.0,0.00364]
[1779521489906,35.87,75119.93,0.0,-0.99999,0.0,0.00368]
[1779521491036,35.87,75119.93,0.0,-0.99999,0.0,0.00368]
[1779521491222,35.87,75119.93,0.0,-0.99999,0.0,0.00368]
[1779521491303,35.87,75123.84,0.0,-0.99998,0.0,0.0037]
[1779521491920,35.87,75126.14,0.0,-0.99998,0.0,0.00372]
[1779521492927,35.87,75130.33,0.0,-0.99998,0.0,0.00375]
[1779521493934,35.87,75133.72,0.0,-0.99998,0.0,0.00377]
[1779521495948,35.87,75133.07,0.0,-0.99998,0.0,0.00377]
[1779521497131,35.87,75133.07,0.0,-0.99998,0.0,0.00377]
[1779521497222,35.87,75133.07,0.0,-0.99998,0.0,0.00377]
[1779521497962,35.87,75135.8,0.0,-0.99998,0.0,0.00379]
[1779521498969,35.87,75138.18,0.0,-0.99998,0.0,0.00381]
[1779521499976,35.87,75134.77,0.0,-0.99998,0.0,0.00378]
[1779521500710,35.87,75134.77,0.0,-0.99998,0.0,0.00378]
[1779521500722,35.87,75134.77,0.0,-0.99998,0.0,0.00378]
[1779521500983,35.87,75130.41,0.0,-0.99998,0.0,0.00375]
[1779521502191,35.87,75130.41,0.0,-0.99998,0.0,0.00375]
[1779521502223,35.87,75130.41,0.0,-0.99998,0.0,0.00375]
[1779521502293,35.87,75118.75,0.0,-0.99999,0.0,0.00366]
[1779521502997,35.87,75115.86,0.0,-0.99999,0.0,0.00364]
[1779521504007,35.87,75115.43,0.0,-0.99999,0.0,0.00363]
[1779521504866,35.87,75115.43,0.0,-0.99999,0.0,0.00363]
[1779521504971,35.87,75115.43,0.0,-0.99999,0.0,0.00363]
[1779521507233,35.87,75116.11,0.0,-0.99999,0.0,0.00364]
[1779521507334,35.87,75116.11,0.0,-0.99999,0.0,0.00364]
[1779521507471,35.87,75116.11,0.0,-0.99999,0.0,0.00364]
[1779521508032,35.87,75115.8,0.0,-0.99999,0.0,0.00364]
[1779521511355,35.87,75118.13,0.0,-0.99999,0.0,0.00365]
[1779521512060,35.87,75120.01,0.0,-0.99999,0.0,0.00367]
[1779521513068,35.87,75122.92,0.0,-0.99998,0.0,0.00369]
[1779521514438,35.87,75123.19,0.0,-0.99998,0.0,0.00369]
[1779521514472,35.87,75123.19,0.0,-0.99998,0.0,0.00369]
[1779521515082,35.87,75125.17,0.0,-0.99998,0.0,0.00371]
[1779521520117,35.87,75121.3,0.0,-0.99999,0.0,0.00368]
[1779521521124,35.87,75119.54,0.0,-0.99999,0.0,0.00366]
[1779521522131,35.87,75114.66,0.0,-0.99999,0.0,0.00363]
[1779521523113,35.87,75114.66,0.0,-0.99999,0.0,0.00363]
[1779521523221,35.87,75114.66,0.0,-0.99999,0.0,0.00363]
[1779521524144,35.87,75112.9,0.0,-0.99999,0.0,0.00361]
[1779521527168,35.87,75111.16,0.0,-0.99999,0.0,0.0036]
[1779521528402,35.87,75113.24,0.0,-0.99999,0.0,0.00362]
[1779521529180,35.87,75114.71,0.0,-0.99999,0.0,0.00363]
[1779521530187,35.87,75112.24,0.0,-0.99999,0.0,0.00361]
[1779521531722,35.87,75111.48,0.0,-0.99999,0.0,0.0036]
[1779521532202,35.87,75112.13,0.0,-0.99999,0.0,0.00361]
[1779521534151,35.87,75113.14,0.0,-0.99999,0.0,0.00362]
[1779521534222,35.87,75113.14,0.0,-0.99999,0.0,0.00362]
[1779521534249,35.87,75116.79,0.0,-0.99999,0.0,0.00364]
[1779521539251,35.87,75118.46,0.0,-0.99999,0.0,0.00366]
[1779521542272,35.87,75122.52,0.0,-0.99998,0.0,0.00369]
[1779521543956,35.87,75123.87,0.0,-0.99998,0.0,0.0037]
[1779521543973,35.87,75123.87,0.0,-0.99998,0.0,0.0037]
[1779521545230,35.87,75124.38,0.0,-0.99998,0.0,0.0037]
[1779521545410,35.87,75124.38,0.0,-0.99998,0.0,0.0037]
[1779521545471,35.87,75124.38,0.0,-0.99998,0.0,0.0037]
[1779521550331,35.87,75127.51,0.0,-0.99998,0.0,0.00373]
[1779521551348,35.87,75130.65,0.0,-0.99998,0.0,0.00374]
[1779521552349,35.87,75136.36,0.0,-0.99998,0.0,0.00378]
[1779521554821,35.87,75136.88,0.0,-0.99998,0.0,0.00379]
[1779521555447,35.87,75136.88,0.0,-0.99998,0.0,0.00379]
[1779521557822,35.87,75138.39,0.0,-0.99998,0.0,0.0038]
[1779521557972,35.87,75138.39,0.0,-0.99998,0.0,0.0038]
[1779521558454,35.87,75138.35,0.0,-0.99998,0.0,0.0038]
[1779521559465,35.87,75135.33,0.0,-0.99998,0.0,0.00378]
[1779521564496,35.87,75131.83,0.0,-0.99998,0.0,0.00375]
[1779521566560,35.87,75131.58,0.0,-0.99998,0.0,0.00375]
[1779521566724,35.87,75131.58,0.0,-0.99998,0.0,0.00375]
[1779521572551,35.87,75131.08,0.0,-0.99998,0.0,0.00374]
[1779521576579,35.87,75135.56,0.0,-0.99998,0.0,0.00378]
[1779521577676,35.87,75135.56,0.0,-0.99998,0.0,0.00378]
[1779521577722,35.87,75135.56,0.0,-0.99998,0.0,0.00378]
[1779521580211,35.87,75135.59,0.0,-0.99998,0.0,0.00378]
[1779521580226,35.87,75135.59,0.0,-0.99998,0.0,0.00378]
[1779521580227,35.87,75136.9,0.0,-0.99998,0.0,0.00379]
[1779521582514,35.87,75137.16,0.0,-0.99998,0.0,0.00379]
[1779521582724,35.87,75137.16,0.0,-0.99998,0.0,0.00379]
[1779521586649,35.87,75140.07,0.0,-0.99998,0.0,0.00381]
[1779521588149,35.87,75140.07,0.0,-0.99998,0.0,0.00381]
[1779521588222,35.87,75140.07,0.0,-0.99998,0.0,0.00381]
[1779521589156,35.87,75140.67,0.0,-0.99998,0.0,0.00382]
[1779521589221,35.87,75140.67,0.0,-0.99998,0.0,0.00382]
[1779521589251,35.87,75140.89,0.0,-0.99998,0.0,0.00382]
[1779521591685,35.87,75147.47,0.0,-0.99998,0.0,0.00387]
[1779521592692,35.87,75150.85,0.0,-0.99998,0.0,0.0039]
[1779521593865,35.87,75150.85,0.0,-0.99998,0.0,0.0039]
[1779521593974,35.87,75150.85,0.0,-0.99998,0.0,0.0039]
[1779521599741,35.87,75150.18,0.0,-0.99998,0.0,0.00389]
[1779521604775,35.87,75151.62,0.0,-0.99998,0.0,0.00391]
[1779521609325,35.87,75151.24,0.0,-0.99998,0.0,0.0039]
[1779521609474,35.87,75151.24,0.0,-0.99998,0.0,0.0039]
[1779521611829,35.87,75143.0,0.0,-0.99998,0.0,0.00382]
[1779521613641,35.87,75142.37,0.0,-0.99998,0.0,0.00382]
[1779521613722,35.87,75142.37,0.0,-0.99998,0.0,0.00382]
[1779521614755,35.87,75141.66,0.0,-0.99998,0.0,0.00381]
[1779521614972,35.87,75141.66,0.0,-0.99998,0.0,0.00381]
[1779521614998,35.87,75141.39,0.0,-0.99998,0.0,0.00381]
[1779521620891,35.87,75141.52,0.0,-0.99998,0.0,0.00381]
[1779521626933,35.87,75141.36,0.0,-0.99998,0.0,0.00381]
[1779521627716,35.87,75141.36,0.0,-0.99998,0.0,0.00381]
[1779521627725,35.87,75141.36,0.0,-0.99998,0.0,0.00381]
[1779521631845,35.87,75142.66,0.0,-0.99998,0.0,0.00382]
[1779521631973,35.87,75142.66,0.0,-0.99998,0.0,0.00382]
[1779521632665,35.87,75143.21,0.0,-0.99998,0.0,0.00383]
[1779521632722,35.87,75143.21,0.0,-0.99998,0.0,0.00383]
[1779521632975,35.87,75143.39,0.0,-0.99998,0.0,0.00383]
[1779521638261,35.87,75143.49,0.0,-0.99998,0.0,0.00383]
[1779521642004,35.87,75142.9,0.0,-0.99998,0.0,0.00382]
[1779521642223,35.87,75142.9,0.0,-0.99998,0.0,0.00382]
[1779521645059,35.87,75134.3,0.0,-0.99998,0.0,0.00376]
[1779521646066,35.87,75137.13,0.0,-0.99998,0.0,0.00378]
[1779521646571,35.87,75137.13,0.0,-0.99998,0.0,0.00378]
[1779521646723,35.87,75137.13,0.0,-0.99998,0.0,0.00378]
[1779521647794,35.87,75137.46,0.0,-0.99998,0.0,0.00378]
[1779521647976,35.87,75137.46,0.0,-0.99998,0.0,0.00378]
[1779521648080,35.87,75137.77,0.0,-0.99998,0.0,0.00378]
[1779521653117,35.87,75137.79,0.0,-0.99998,0.0,0.00378]
[1779521656593,35.87,75139.51,0.0,-0.99998,0.0,0.0038]
[1779521656722,35.87,75139.51,0.0,-0.99998,0.0,0.0038]
[1779521662180,35.87,75139.99,0.0,-0.99998,0.0,0.0038]
[1779521663646,35.87,75139.93,0.0,-0.99998,0.0,0.0038]
[1779521663723,35.87,75139.93,0.0,-0.99998,0.0,0.0038]
[1779521663747,35.87,75139.93,0.0,-0.99998,0.0,0.0038]
[1779521668330,35.87,75139.97,0.0,-0.99998,0.0,0.0038]
[1779521668473,35.87,75139.97,0.0,-0.99998,0.0,0.0038]
[1779521670236,35.87,75143.12,0.0,-0.99998,0.0,0.00383]
[1779521671243,35.87,75144.98,0.0,-0.99998,0.0,0.00383]
[1779521677284,35.87,75154.71,0.0,-0.99998,0.0,0.00391]
[1779521678292,35.87,75157.51,0.0,-0.99998,0.0,0.00393]
[1779521679073,35.87,75157.51,0.0,-0.99998,0.0,0.00393]
[1779521679227,35.87,75157.51,0.0,-0.99998,0.0,0.00393]
[1779521679299,35.87,75157.65,0.0,-0.99998,0.0,0.00393]
[1779521681313,35.87,75160.45,0.0,-0.99998,0.0,0.00395]
[1779521682321,35.87,75163.03,0.0,-0.99998,0.0,0.00397]
[1779521683706,35.87,75163.63,0.0,-0.99998,0.0,0.00398]
[1779521683722,35.87,75163.63,0.0,-0.99998,0.0,0.00398]
[1779521684227,35.87,75163.63,0.0,-0.99998,0.0,0.00398]
[1779521684473,35.87,75163.63,0.0,-0.99998,0.0,0.00398]
[1779521684574,35.87,75164.03,0.0,-0.99998,0.0,0.00398]
[1779521689369,35.87,75166.59,0.0,-0.99998,0.0,0.004]
[1779521690905,35.87,75166.32,0.0,-0.99998,0.0,0.004]
[1779521690972,35.87,75166.32,0.0,-0.99998,0.0,0.004]
[1779521696419,35.87,75172.47,0.0,-0.99998,0.0,0.00405]
[1779521697426,35.87,75182.65,0.0,-0.99998,0.0,0.00414]
[1779521698433,35.87,75188.06,0.0,-0.99998,0.0,0.00419]
[1779521699440,35.87,75194.65,0.0,-0.99998,0.0,0.00425]
[1779521702462,35.87,75194.07,0.0,-0.99998,0.0,0.00424]
[1779521703469,35.87,75190.87,0.0,-0.99998,0.0,0.00421]
[1779521704064,35.87,75190.87,0.0,-0.99998,0.0,0.00421]
[1779521704221,35.87,75190.87,0.0,-0.99998,0.0,0.00421]
[1779521706115,35.87,75191.39,0.0,-0.99998,0.0,0.00422]
[1779521706226,35.87,75191.39,0.0,-0.99998,0.0,0.00422]
[1779521706328,35.87,75191.39,0.0,-0.99998,0.0,0.00422]
[1779521711525,35.87,75190.64,0.0,-0.99998,0.0,0.00421]
[1779521712534,35.87,75190.64,0.0,-0.99998,0.0,0.00421]
[1779521712721,35.87,75189.36,0.0,-0.99998,0.0,0.0042]
[1779521717576,35.87,75191.08,0.0,-0.99998,0.0,0.00421]
[1779521717721,35.87,75190.8,0.0,-0.99998,0.0,0.00421]
[1779521718574,35.87,75190.96,0.0,-0.99998,0.0,0.00421]
[1779521722727,35.87,75189.54,0.0,-0.99998,0.0,0.0042]
[1779521722972,35.87,75189.54,0.0,-0.99998,0.0,0.0042]
[1779521729650,35.87,75190.16,0.0,-0.99998,0.0,0.00421]
[1779521733751,35.87,75190.16,0.0,-0.99998,0.0,0.00419]
[1779521733813,35.87,75190.16,0.0,-0.99998,0.0,0.00419]
[1779521733975,35.87,75190.16,0.0,-0.99998,0.0,0.00419]
[1779521734076,35.87,75191.5,0.0,-0.99998,0.0,0.0042]
[1779521740729,35.87,75192.78,0.0,-0.99998,0.0,0.00422]
[1779521744103,35.87,75192.77,0.0,-0.99998,0.0,0.00422]
[1779521744221,35.87,75192.77,0.0,-0.99998,0.0,0.00422]
[1779521744352,35.87,75192.77,0.0,-0.99998,0.0,0.00422]
[1779521744473,35.87,75192.77,0.0,-0.99998,0.0,0.00422]
[1779521744574,35.87,75192.37,0.0,-0.99998,0.0,0.00421]
[1779521748641,35.87,75192.34,0.0,-0.99998,0.0,0.00421]
[1779521747784,35.87,75194.74,0.0,-0.99998,0.0,0.00423]
[1779521748721,35.87,75194.74,0.0,-0.99998,0.0,0.00423]
[1779521755568,35.87,75197.79,0.0,-0.99998,0.0,0.00426]
[1779521755723,35.87,75198.38,0.0,-0.99998,0.0,0.00426]
[1779521757129,35.87,75198.35,0.0,-0.99998,0.0,0.00426]
[1779521757223,35.87,75198.35,0.0,-0.99998,0.0,0.00426]
[1779521757230,35.87,75198.47,0.0,-0.99998,0.0,0.00427]
[1779521762889,35.87,75201.93,0.0,-0.99998,0.0,0.0043]
[1779521763896,35.87,75205.16,0.0,-0.99998,0.0,0.00433]
[1779521765011,35.87,75205.16,0.0,-0.99998,0.0,0.00433]
[1779521765228,35.87,75205.16,0.0,-0.99998,0.0,0.00433]
[1779521766918,35.87,75209.34,0.0,-0.99998,0.0,0.00436]
[1779521768934,35.87,75217.47,0.0,-0.99998,0.0,0.00444]
[1779521769942,35.87,75228.51,0.0,-0.99998,0.0,0.00454]
[1779521770948,35.87,75228.97,0.0,-0.99998,0.0,0.00454]
[1779521772426,35.87,75228.97,0.0,-0.99998,0.0,0.00454]
[1779521772844,35.87,75229.88,0.0,-0.99998,0.0,0.00455]
[1779521777997,35.87,75231.87,0.0,-0.99998,0.0,0.00457]
[1779521779233,35.87,75231.87,0.0,-0.99998,0.0,0.00457]
[1779521779471,35.87,75231.87,0.0,-0.99998,0.0,0.00457]
[1779521779572,35.87,75232.01,0.0,-0.99998,0.0,0.00457]
[1779521784042,35.87,75234.86,0.0,-0.99998,0.0,0.0046]
[1779521787705,35.87,75236.78,0.0,-0.99998,0.0,0.00462]
[1779521787721,35.87,75236.78,0.0,-0.99998,0.0,0.00462]
[1779521789077,35.87,75242.18,0.0,-0.99998,0.0,0.00467]
[1779521791091,35.87,75244.5,0.0,-0.99998,0.0,0.00468]
[1779521792625,35.87,75244.5,0.0,-0.99998,0.0,0.00468]
[1779521792722,35.87,75245.16,0.0,-0.99998,0.0,0.00468]
[1779521794413,35.87,75246.27,0.0,-0.99998,0.0,0.00469]
[1779521794472,35.87,75246.27,0.0,-0.99998,0.0,0.00469]
[1779521794570,35.87,75246.41,0.0,-0.99998,0.0,0.0047]
[1779521799148,35.87,75248.86,0.0,-0.99998,0.0,0.00472]
[1779521802169,35.87,75253.32,0.0,-0.99998,0.0,0.00476]
[1779521802896,35.87,75253.32,0.0,-0.99998,0.0,0.00476]
[1779521802971,35.87,75253.32,0.0,-0.99998,0.0,0.00476]
[1779521806197,35.87,75249.48,0.0,-0.99998,0.0,0.00473]
[1779521806950,35.87,75249.48,0.0,-0.99998,0.0,0.00473]
[1779521806971,35.87,75249.48,0.0,-0.99998,0.0,0.00473]
[1779521807204,35.87,75248.98,0.0,-0.99998,0.0,0.00472]
[1779521807960,35.87,75248.98,0.0,-0.99998,0.0,0.00472]
[1779521807972,35.87,75248.98,0.0,-0.99998,0.0,0.00472]
[1779521808210,35.87,75252.88,0.0,-0.99998,0.0,0.00476]
[1779521809218,35.87,75255.42,0.0,-0.99998,0.0,0.00478]
[1779521810716,35.87,75255.42,0.0,-0.99998,0.0,0.00478]
[1779521810722,35.87,75255.42,0.0,-0.99998,0.0,0.00478]
[1779521811232,35.87,75257.55,0.0,-0.99998,0.0,0.00481]
[1779521813245,35.87,75264.73,0.0,-0.99998,0.0,0.00488]
[1779521818547,35.87,75265.66,0.0,-0.99998,0.0,0.00489]
[1779521818722,35.87,75265.66,0.0,-0.99998,0.0,0.00489]
[1779521821302,35.87,75259.76,0.0,-0.99998,0.0,0.00483]
[1779521822309,35.87,75256.65,0.0,-0.99998,0.0,0.0048]
[1779521824323,35.87,75259.74,0.0,-0.99998,0.0,0.00483]
[1779521825655,35.87,75259.74,0.0,-0.99998,0.0,0.00483]
[1779521825724,35.87,75259.74,0.0,-0.99998,0.0,0.00483]
[1779521825700,35.87,75261.01,0.0,-0.99998,0.0,0.00484]
[1779521829358,35.87,75263.47,0.0,-0.99998,0.0,0.00486]
[1779521833386,35.87,75266.03,0.0,-0.99998,0.0,0.00489]
[1779521838421,35.87,75265.55,0.0,-0.99998,0.0,0.00489]
[1779521840723,35.87,75265.29,0.0,-0.99998,0.0,0.00488]
[1779521846477,35.87,75264.06,0.0,-0.99998,0.0,0.00487]
[1779521847168,35.87,75264.06,0.0,-0.99998,0.0,0.00487]
[1779521847262,35.87,75264.06,0.0,-0.99998,0.0,0.00487]
[1779521847391,35.87,75264.06,0.0,-0.99998,0.0,0.00487]
[1779521847472,35.87,75264.06,0.0,-0.99998,0.0,0.00487]
[1779521847484,35.87,75262.33,0.0,-0.99998,0.0,0.00485]
[1779521852519,35.87,75262.25,0.0,-0.99998,0.0,0.00484]
[1779521855211,35.87,75261.57,0.0,-0.99998,0.0,0.00483]
[1779521855223,35.87,75261.57,0.0,-0.99998,0.0,0.00483]
[1779521855701,35.87,75261.57,0.0,-0.99998,0.0,0.00483]
[1779521855722,35.87,75261.57,0.0,-0.99998,0.0,0.00483]
[1779521855746,35.87,75261.5,0.0,-0.99998,0.0,0.00483]
[1779521861583,35.87,75262.11,0.0,-0.99998,0.0,0.00484]
[1779521864604,35.87,75254.95,0.0,-0.99998,0.0,0.00476]
[1779521865611,35.87,75253.76,0.0,-0.99998,0.0,0.00475]
[1779521866397,35.87,75253.76,0.0,-0.99998,0.0,0.00475]
[1779521866474,35.87,75253.76,0.0,-0.99998,0.0,0.00475]
[1779521866660,35.87,75253.76,0.0,-0.99998,0.0,0.00475]
[1779521866723,35.87,75253.76,0.0,-0.99998,0.0,0.00475]
[1779521866761,35.87,75254.16,0.0,-0.99998,0.0,0.00476]
[1779521870646,35.87,75256.82,0.0,-0.99998,0.0,0.00478]
[1779521871400,35.87,75256.82,0.0,-0.99998,0.0,0.00478]
[1779521871471,35.87,75256.82,0.0,-0.99998,0.0,0.00478]
[1779521871653,35.87,75257.62,0.0,-0.99998,0.0,0.00479]
[1779521871881,35.87,75257.62,0.0,-0.99998,0.0,0.00479]
[1779521871972,35.87,75257.62,0.0,-0.99998,0.0,0.00479]
[1779521877695,35.87,75259.22,0.0,-0.99998,0.0,0.00481]
[1779521879088,35.87,75259.19,0.0,-0.99998,0.0,0.00481]
[1779521879222,35.87,75259.19,0.0,-0.99998,0.0,0.00481]
[1779521879635,35.87,75259.19,0.0,-0.99998,0.0,0.00481]
[1779521879722,35.87,75259.19,0.0,-0.99998,0.0,0.00481]
[1779521879737,35.87,75259.1,0.0,-0.99998,0.0,0.00481]
[1779521881723,35.87,75252.53,0.0,-0.99998,0.0,0.00474]
[1779521882729,35.87,75247.52,0.0,-0.99998,0.0,0.00469]
[1779521883491,35.87,75247.52,0.0,-0.99998,0.0,0.00469]
[1779521883722,35.87,75247.52,0.0,-0.99998,0.0,0.00469]
[1779521883779,35.87,75247.52,0.0,-0.99998,0.0,0.00469]
[1779521883737,35.87,75246.91,0.0,-0.99998,0.0,0.00469]
[1779521883973,35.87,75246.91,0.0,-0.99998,0.0,0.00469]
[1779521888655,35.87,75245.33,0.0,-0.99998,0.0,0.00467]
[1779521888722,35.87,75245.33,0.0,-0.99998,0.0,0.00467]
[1779521888772,35.87,75245.42,0.0,-0.99998,0.0,0.00467]
[1779521888927,35.87,75245.42,0.0,-0.99998,0.0,0.00467]
[1779521888972,35.87,75245.42,0.0,-0.99998,0.0,0.00467]
[1779521894814,35.87,75245.3,0.0,-0.99998,0.0,0.00467]
[1779521899849,35.87,75247.83,0.0,-0.99998,0.0,0.0047]
[1779521901102,35.87,75247.83,0.0,-0.99998,0.0,0.0047]
[1779521901221,35.87,75247.83,0.0,-0.99998,0.0,0.0047]
[1779521901753,35.87,75247.83,0.0,-0.99998,0.0,0.0047]
[1779521901322,35.87,75247.52,0.0,-0.99998,0.0,0.00469]
[1779521901974,35.87,75247.52,0.0,-0.99998,0.0,0.00469]
[1779521902870,35.87,75242.09,0.0,-0.99998,0.0,0.00464]
[1779521909919,35.87,75242.12,0.0,-0.99998,0.0,0.00464]
[1779521913225,35.87,75241.61,0.0,-0.99998,0.0,0.00462]
[1779521913470,35.87,75241.61,0.0,-0.99998,0.0,0.00462]
[1779521913805,35.87,75241.61,0.0,-0.99998,0.0,0.00462]
[1779521913824,35.87,75241.55,0.0,-0.99998,0.0,0.00462]
[1779521913972,35.87,75241.55,0.0,-0.99998,0.0,0.00462]
[1779521921007,35.87,75241.72,0.0,-0.99998,0.0,0.00462]
[1779521922014,35.87,75238.93,0.0,-0.99998,0.0,0.0046]
[1779521923955,35.87,75237.83,0.0,-0.99998,0.0,0.00459]
[1779521923971,35.87,75237.83,0.0,-0.99998,0.0,0.00459]
[1779521924604,35.87,75237.83,0.0,-0.99998,0.0,0.00459]
[1779521924723,35.87,75237.83,0.0,-0.99998,0.0,0.00459]
[1779521924824,35.87,75237.72,0.0,-0.99998,0.0,0.00458]
[1779521929067,35.87,75243.35,0.0,-0.99998,0.0,0.00464]
[1779521930749,35.87,75243.35,0.0,-0.99998,0.0,0.00464]
[1779521930822,35.87,75246.82,0.0,-0.99998,0.0,0.00467]
[1779521930975,35.87,75246.82,0.0,-0.99998,0.0,0.00467]
[1779521931160,35.87,75246.82,0.0,-0.99998,0.0,0.00467]
[1779521931222,35.87,75246.82,0.0,-0.99998,0.0,0.00467]
[1779521937853,35.87,75246.89,0.0,-0.99998,0.0,0.00467]
[1779521937972,35.87,75247.08,0.0,-0.99998,0.0,0.00467]
[1779521938089,35.87,75247.08,0.0,-0.99998,0.0,0.00467]
[1779521938222,35.87,75247.08,0.0,-0.99998,0.0,0.00467]
[1779521938235,35.87,75247.08,0.0,-0.99998,0.0,0.00467]
[1779521944181,35.87,75247.71,0.0,-0.99998,0.0,0.00468]
[1779521949216,35.87,75247.79,0.0,-0.99998,0.0,0.00468]
[1779521950223,35.87,75250.12,0.0,-0.99998,0.0,0.0047]
[1779521951230,35.87,75252.3,0.0,-0.99998,0.0,0.00472]
[1779521952759,35.87,75252.3,0.0,-0.99998,0.0,0.00472]
[1779521952822,35.87,75254.26,0.0,-0.99998,0.0,0.00474]
[1779521952973,35.87,75254.26,0.0,-0.99998,0.0,0.00474]
[1779521953488,35.87,75254.26,0.0,-0.99998,0.0,0.00474]
[1779521953722,35.87,75254.26,0.0,-0.99998,0.0,0.00474]
[1779521953823,35.87,75255.53,0.0,-0.99998,0.0,0.00476]
[1779521955259,35.87,75262.03,0.0,-0.99998,0.0,0.00482]
[1779521956266,35.87,75265.06,0.0,-0.99998,0.0,0.00485]
[1779521957252,35.87,75265.06,0.0,-0.99998,0.0,0.00485]
[1779521957473,35.87,75265.06,0.0,-0.99998,0.0,0.00485]
[1779521962308,35.87,75262.57,0.0,-0.99998,0.0,0.00483]
[1779521963480,35.87,75262.57,0.0,-0.99998,0.0,0.00483]
[1779521963721,35.87,75262.57,0.0,-0.99998,0.0,0.00483]
[1779521963822,35.87,75262.55,0.0,-0.99998,0.0,0.00483]
[1779521963953,35.87,75262.55,0.0,-0.99998,0.0,0.00483]
[1779521963972,35.87,75262.55,0.0,-0.99998,0.0,0.00483]
[1779521969357,35.87,75263.63,0.0,-0.99998,0.0,0.00484]
[1779521971229,35.87,75263.77,0.0,-0.99998,0.0,0.00484]
[1779521971472,35.87,75263.77,0.0,-0.99998,0.0,0.00484]
[1779521971678,35.87,75263.77,0.0,-0.99998,0.0,0.00484]
[1779521971721,35.87,75263.77,0.0,-0.99998,0.0,0.00484]
[1779521971724,35.87,75263.65,0.0,-0.99998,0.0,0.00482]
[1779521977416,35.87,75263.78,0.0,-0.99998,0.0,0.00482]
[1779521979427,35.87,75261.63,0.0,-0.99998,0.0,0.0048]
[1779521984826,35.87,75262.42,0.0,-0.99998,0.0,0.00481]
[1779521984927,35.87,75262.67,0.0,-0.99998,0.0,0.00481]
[1779521984973,35.87,75262.67,0.0,-0.99998,0.0,0.00481]
[1779521985294,35.87,75262.67,0.0,-0.99998,0.0,0.00481]
[1779521985473,35.87,75262.67,0.0,-0.99998,0.0,0.00481]
[1779521985505,35.87,75262.77,0.0,-0.99998,0.0,0.00481]
[1779521991511,35.87,75261.45,0.0,-0.99998,0.0,0.0048]
[1779521996203,35.87,75262.61,0.0,-0.99998,0.0,0.00481]
[1779521996222,35.87,75262.61,0.0,-0.99998,0.0,0.00481]
[1779521996876,35.87,75262.61,0.0,-0.99998,0.0,0.00481]
[1779521996932,35.87,75262.61,0.0,-0.99998,0.0,0.00481]
[1779521996973,35.87,75262.61,0.0,-0.99998,0.0,0.00481]
[1779521998722,35.87,75262.72,0.0,-0.99998,0.0,0.00481]
[1779521998823,35.87,75262.47,0.0,-0.99998,0.0,0.00481]
[1779522003595,35.87,75256.3,0.0,-0.99998,0.0,0.00475]
[1779522004602,35.87,75251.72,0.0,-0.99998,0.0,0.0047]
[1779522005215,35.87,75251.72,0.0,-0.99998,0.0,0.0047]
[1779522005221,35.87,75251.72,0.0,-0.99998,0.0,0.0047]
[1779522005668,35.87,75251.72,0.0,-0.99998,0.0,0.0047]
[1779522005722,35.87,75251.72,0.0,-0.99998,0.0,0.0047]
[1779522005823,35.87,75251.36,0.0,-0.99998,0.0,0.0047]
[1779522013665,35.87,75249.05,0.0,-0.99998,0.0,0.00468]
[1779522015417,35.87,75248.22,0.0,-0.99998,0.0,0.00467]
[1779522015471,35.87,75248.22,0.0,-0.99998,0.0,0.00467]
[1779522015924,35.87,75248.22,0.0,-0.99998,0.0,0.00467]
[1779522015972,35.87,75248.22,0.0,-0.99998,0.0,0.00467]
[1779522016686,35.87,75248.15,0.0,-0.99998,0.0,0.00467]
[1779522017694,35.87,75245.59,0.0,-0.99998,0.0,0.00464]
[1779522022762,35.87,75245.35,0.0,-0.99998,0.0,0.00464]
[1779522022918,35.87,75245.98,0.0,-0.99998,0.0,0.00465]
[1779522022972,35.87,75245.98,0.0,-0.99998,0.0,0.00465]
[1779522023036,35.87,75245.98,0.0,-0.99998,0.0,0.00465]
[1779522023222,35.87,75245.98,0.0,-0.99998,0.0,0.00465]
[1779522024743,35.87,75245.27,0.0,-0.99998,0.0,0.00464]
[1779522029778,35.87,75245.05,0.0,-0.99998,0.0,0.00464]
[1779522034813,35.87,75245.33,0.0,-0.99998,0.0,0.00463]
[1779522035321,35.87,75245.33,0.0,-0.99998,0.0,0.00463]
[1779522035473,35.87,75245.33,0.0,-0.99998,0.0,0.00463]
[1779522035787,35.87,75245.33,0.0,-0.99998,0.0,0.00463]
[1779522035976,35.87,75245.33,0.0,-0.99998,0.0,0.00463]
[1779522035820,35.87,75245.47,0.0,-0.99998,0.0,0.00463]
[1779522042869,35.87,75245.0,0.0,-0.99998,0.0,0.00462]
[1779522044883,35.87,75242.47,0.0,-0.99998,0.0,0.0046]
[1779522045331,35.87,75242.47,0.0,-0.99998,0.0,0.0046]
[1779522045471,35.87,75242.47,0.0,-0.99998,0.0,0.0046]
[1779522045890,35.87,75241.6,0.0,-0.99998,0.0,0.00459]
[1779522046121,35.87,75241.6,0.0,-0.99998,0.0,0.00459]
[1779522046222,35.87,75241.6,0.0,-0.99998,0.0,0.00459]
[1779522053946,35.87,75242.33,0.0,-0.99998,0.0,0.0046]
[1779522057131,35.87,75242.35,0.0,-0.99998,0.0,0.0046]
[1779522057238,35.87,75242.35,0.0,-0.99998,0.0,0.0046]
[1779522057824,35.87,75242.35,0.0,-0.99998,0.0,0.0046]
[1779522057976,35.87,75242.35,0.0,-0.99998,0.0,0.0046]
[1779522057974,35.87,75242.25,0.0,-0.99998,0.0,0.0046]
[1779522062002,35.87,75244.34,0.0,-0.99998,0.0,0.00462]
[1779522067795,35.87,75244.07,0.0,-0.99998,0.0,0.00462]
[1779522067974,35.87,75244.07,0.0,-0.99998,0.0,0.00462]
[1779522069364,35.87,75244.04,0.0,-0.99998,0.0,0.00462]
[1779522069471,35.87,75244.04,0.0,-0.99998,0.0,0.00462]
[1779522069572,35.87,75244.01,0.0,-0.99998,0.0,0.00462]
[1779522071235,35.87,75244.09,0.0,-0.99998,0.0,0.00462]
[1779522071474,35.87,75244.09,0.0,-0.99998,0.0,0.00462]
[1779522071491,35.87,75246.58,0.0,-0.99998,0.0,0.00464]
[1779522083803,35.87,75248.11,0.0,-0.99998,0.0,0.00465]
[1779522083974,35.87,75248.11,0.0,-0.99998,0.0,0.00465]
[1779522083974,35.87,75248.15,0.0,-0.99998,0.0,0.00465]
[1779522084740,35.87,75248.15,0.0,-0.99998,0.0,0.00465]
[1779522084979,35.87,75248.15,0.0,-0.99998,0.0,0.00465]
[1779522084825,35.87,75248.18,0.0,-0.99998,0.0,0.00466]
[1779522086171,35.87,75243.95,0.0,-0.99998,0.0,0.00461]
[1779522088185,35.87,75242.06,0.0,-0.99998,0.0,0.0046]
[1779522093220,35.87,75242.31,0.0,-0.99998,0.0,0.00458]
[1779522100270,35.87,75242.36,0.0,-0.99998,0.0,0.00459]
[1779522105309,35.87,75242.94,0.0,-0.99998,0.0,0.00459]
[1779522106379,35.87,75242.94,0.0,-0.99998,0.0,0.00459]
[1779522106471,35.87,75242.94,0.0,-0.99998,0.0,0.00459]
[1779522106527,35.87,75240.58,0.0,-0.99998,0.0,0.00457]
[1779522107141,35.87,75240.58,0.0,-0.99998,0.0,0.00457]
[1779522107222,35.87,75240.58,0.0,-0.99998,0.0,0.00457]
[1779522112358,35.87,75240.31,0.0,-0.99998,0.0,0.00457]
[1779522118400,35.87,75240.65,0.0,-0.99998,0.0,0.00457]
[1779522120123,35.87,75240.65,0.0,-0.99998,0.0,0.00457]
[1779522120222,35.87,75240.65,0.0,-0.99998,0.0,0.00457]
[1779522120887,35.87,75240.65,0.0,-0.99998,0.0,0.00457]
[1779522120972,35.87,75240.65,0.0,-0.99998,0.0,0.00457]
[1779522120989,35.87,75240.65,0.0,-0.99998,0.0,0.00457]
[1779522128736,35.87,75241.11,0.0,-0.99998,0.0,0.00457]
[1779522128973,35.87,75241.11,0.0,-0.99998,0.0,0.00457]
[1779522128981,35.87,75235.68,0.0,-0.99998,0.0,0.00452]
[1779522129808,35.87,75235.68,0.0,-0.99998,0.0,0.00452]
[1779522129973,35.87,75235.68,0.0,-0.99998,0.0,0.00452]
[1779522130073,35.87,75232.75,0.0,-0.99998,0.0,0.00449]
[1779522135520,35.87,75233.87,0.0,-0.99998,0.0,0.00451]
[1779522143289,35.87,75233.94,0.0,-0.99998,0.0,0.00451]
[1779522149171,35.87,75234.06,0.0,-0.99998,0.0,0.00451]
[1779522149221,35.87,75234.06,0.0,-0.99998,0.0,0.00451]
[1779522149261,35.87,75234.06,0.0,-0.99998,0.0,0.00451]
[1779522150208,35.87,75234.06,0.0,-0.99998,0.0,0.00451]
[1779522150222,35.87,75234.06,0.0,-0.99998,0.0,0.00451]
[1779522154514,35.87,75234.49,0.0,-0.99998,0.0,0.0045]
[1779522154653,35.87,75196.74,0.0,-0.99998,0.0,0.00416]
[1779522155662,35.87,75172.91,0.0,-0.99998,0.0,0.00396]
[1779522156669,35.87,75167.9,0.0,-0.99998,0.0,0.00391]
[1779522157676,35.87,75167.5,0.0,-0.99998,0.0,0.00391]
[1779522158174,35.87,75167.5,0.0,-0.99998,0.0,0.00391]
[1779522158683,35.87,75168.22,0.0,-0.99998,0.0,0.00392]
[1779522161704,35.87,75170.35,0.0,-0.99998,0.0,0.00394]
[1779522162711,35.87,75176.4,0.0,-0.99998,0.0,0.00399]
[1779522163718,35.87,75182.16,0.0,-0.99998,0.0,0.00403]
[1779522164724,35.87,75183.9,0.0,-0.99998,0.0,0.00405]
[1779522166739,35.87,75184.08,0.0,-0.99998,0.0,0.00405]
[1779522172781,35.87,75185.32,0.0,-0.99998,0.0,0.00406]
[1779522174852,35.87,75185.53,0.0,-0.99998,0.0,0.00406]
[1779522174972,35.87,75185.53,0.0,-0.99998,0.0,0.00406]
[1779522175073,35.87,75185.31,0.0,-0.99998,0.0,0.00406]
[1779522176780,35.87,75186.21,0.0,-0.99998,0.0,0.00407]
[1779522176973,35.87,75186.21,0.0,-0.99998,0.0,0.00407]
[1779522184179,35.87,75186.05,0.0,-0.99998,0.0,0.00407]
[1779522184222,35.87,75186.05,0.0,-0.99998,0.0,0.00407]
[1779522184865,35.87,75186.6,0.0,-0.99998,0.0,0.00407]
[1779522185192,35.87,75186.6,0.0,-0.99998,0.0,0.00407]
[1779522185223,35.87,75186.6,0.0,-0.99998,0.0,0.00407]
[1779522186882,35.87,75191.4,0.0,-0.99998,0.0,0.00411]
[1779522187889,35.87,75194.28,0.0,-0.99998,0.0,0.00414]
[1779522189209,35.87,75194.69,0.0,-0.99998,0.0,0.00414]
[1779522189223,35.87,75194.69,0.0,-0.99998,0.0,0.00414]
[1779522192512,35.87,75195.23,0.0,-0.99998,0.0,0.00414]
[1779522192721,35.87,75195.23,0.0,-0.99998,0.0,0.00414]
[1779522192924,35.87,75195.19,0.0,-0.99998,0.0,0.00414]
[1779522197959,35.87,75198.26,0.0,-0.99998,0.0,0.00417]
[1779522198966,35.87,75201.3,0.0,-0.99998,0.0,0.0042]
[1779522199937,35.87,75201.3,0.0,-0.99998,0.0,0.0042]
[1779522199973,35.87,75201.3,0.0,-0.99998,0.0,0.0042]
[1779522206015,35.87,75201.96,0.0,-0.99998,0.0,0.0042]
[1779522210054,35.87,75198.5,0.0,-0.99998,0.0,0.00417]
[1779522210238,35.87,75198.5,0.0,-0.99998,0.0,0.00417]
[1779522210471,35.87,75198.5,0.0,-0.99998,0.0,0.00417]
[1779522211061,35.87,75196.77,0.0,-0.99998,0.0,0.00414]
[1779522212480,35.87,75196.22,0.0,-0.99998,0.0,0.00414]
[1779522212722,35.87,75196.22,0.0,-0.99998,0.0,0.00414]
[1779522213075,35.87,75194.66,0.0,-0.99998,0.0,0.00413]
[1779522218110,35.87,75195.12,0.0,-0.99998,0.0,0.00413]
[1779522220124,35.87,75196.42,0.0,-0.99998,0.0,0.00414]
[1779522221098,35.87,75196.42,0.0,-0.99998,0.0,0.00414]
[1779522221222,35.87,75197.23,0.0,-0.99998,0.0,0.00415]
[1779522222138,35.87,75199.13,0.0,-0.99998,0.0,0.00417]
[1779522224156,35.87,75200.41,0.0,-0.99998,0.0,0.00418]
[1779522224223,35.87,75200.41,0.0,-0.99998,0.0,0.00418]
[1779522225159,35.87,75202.02,0.0,-0.99998,0.0,0.00419]
[1779522225918,35.87,75202.02,0.0,-0.99998,0.0,0.00419]
[1779522225972,35.87,75202.02,0.0,-0.99998,0.0,0.00419]
[1779522231201,35.87,75202.85,0.0,-0.99998,0.0,0.0042]
[1779522234424,35.87,75200.84,0.0,-0.99998,0.0,0.00418]
[1779522234474,35.87,75200.84,0.0,-0.99998,0.0,0.00418]
[1779522237101,35.87,75201.61,0.0,-0.99998,0.0,0.00419]
[1779522237107,35.87,75202.89,0.0,-0.99998,0.0,0.0042]
[1779522237231,35.87,75202.89,0.0,-0.99998,0.0,0.0042]
[1779522240076,35.87,75203.69,0.0,-0.99998,0.0,0.00421]
[1779522240222,35.87,75204.49,0.0,-0.99998,0.0,0.00421]
[1779522244908,35.87,75207.87,0.0,-0.99998,0.0,0.00424]
[1779522244973,35.87,75207.87,0.0,-0.99998,0.0,0.00424]
[1779522245261,35.87,75208.31,0.0,-0.99998,0.0,0.00425]
[1779522245471,35.87,75208.31,0.0,-0.99998,0.0,0.00425]
[1779522245572,35.87,75208.08,0.0,-0.99998,0.0,0.00424]
[1779522254362,35.87,75208.98,0.0,-0.99998,0.0,0.00425]
[1779522255534,35.87,75208.98,0.0,-0.99998,0.0,0.00425]
[1779522255721,35.87,75208.98,0.0,-0.99998,0.0,0.00425]
[1779522264432,35.87,75209.12,0.0,-0.99998,0.0,0.00425]
[1779522266955,35.87,75209.66,0.0,-0.99998,0.0,0.00426]
[1779522266971,35.87,75209.66,0.0,-0.99998,0.0,0.00426]
[1779522268751,35.87,75210.67,0.0,-0.99998,0.0,0.00427]
[1779522268972,35.87,75210.67,0.0,-0.99998,0.0,0.00427]
[1779522269009,35.87,75210.31,0.0,-0.99998,0.0,0.00426]
[1779522274263,35.87,75211.06,0.0,-0.99998,0.0,0.00426]
[1779522274471,35.87,75211.06,0.0,-0.99998,0.0,0.00426]
[1779522277778,35.87,75210.15,0.0,-0.99998,0.0,0.00425]
[1779522277856,35.87,75210.15,0.0,-0.99998,0.0,0.00425]
[1779522277972,35.87,75210.15,0.0,-0.99998,0.0,0.00425]
[1779522278073,35.87,75209.57,0.0,-0.99998,0.0,0.00424]
[1779522283566,35.87,75210.07,0.0,-0.99998,0.0,0.00425]
[1779522285443,35.87,75207.73,0.0,-0.99998,0.0,0.00423]
[1779522285471,35.87,75207.73,0.0,-0.99998,0.0,0.00423]
[1779522287398,35.87,75206.71,0.0,-0.99998,0.0,0.00422]
[1779522287472,35.87,75206.71,0.0,-0.99998,0.0,0.00422]
[1779522287594,35.87,75206.51,0.0,-0.99998,0.0,0.00422]
[1779522292235,35.87,75206.27,0.0,-0.99998,0.0,0.00421]
[1779522292472,35.87,75206.42,0.0,-0.99998,0.0,0.00422]
[1779522297664,35.87,75207.62,0.0,-0.99998,0.0,0.00423]
[1779522302224,35.87,75207.59,0.0,-0.99998,0.0,0.00423]
[1779522302729,35.87,75166.95,0.0,-0.99998,0.0,0.00388]
[1779522303713,35.87,75143.55,0.0,-0.99998,0.0,0.0037]
[1779522304720,35.87,75140.57,0.0,-0.99998,0.0,0.00367]
[1779522306039,35.87,75140.57,0.0,-0.99998,0.0,0.00367]
[1779522306136,35.87,75137.84,0.0,-0.99999,0.0,0.00365]
[1779522306734,35.87,75134.55,0.0,-0.99999,0.0,0.00363]
[1779522310771,35.87,75137.6,0.0,-0.99999,0.0,0.00365]
[1779522315806,35.87,75140.73,0.0,-0.99998,0.0,0.00367]
[1779522317222,35.87,75140.73,0.0,-0.99998,0.0,0.00367]
[1779522317472,35.87,75140.96,0.0,-0.99998,0.0,0.00368]
[1779522318827,35.87,75143.79,0.0,-0.99998,0.0,0.0037]
[1779522320848,35.87,75143.85,0.0,-0.99998,0.0,0.0037]
[1779522320972,35.87,75143.85,0.0,-0.99998,0.0,0.0037]
[1779522321052,35.87,75143.99,0.0,-0.99998,0.0,0.0037]
[1779522323005,35.87,75145.53,0.0,-0.99998,0.0,0.00371]
[1779522323223,35.87,75145.53,0.0,-0.99998,0.0,0.00371]
[1779522324869,35.87,75153.12,0.0,-0.99998,0.0,0.00377]
[1779522329904,35.87,75155.75,0.0,-0.99998,0.0,0.00379]
[1779522331102,35.87,75155.75,0.0,-0.99998,0.0,0.00379]
[1779522331222,35.87,75155.75,0.0,-0.99998,0.0,0.00379]
[1779522333789,35.87,75155.41,0.0,-0.99998,0.0,0.00378]
[1779522333972,35.87,75155.41,0.0,-0.99998,0.0,0.00378]
[1779522334074,35.87,75154.97,0.0,-0.99998,0.0,0.00377]
[1779522336956,35.87,75159.39,0.0,-0.99998,0.0,0.00381]
[1779522337602,35.87,75159.39,0.0,-0.99998,0.0,0.00381]
[1779522337721,35.87,75159.39,0.0,-0.99998,0.0,0.00381]
[1779522337963,35.87,75163.59,0.0,-0.99998,0.0,0.00384]
[1779522339977,35.87,75165.86,0.0,-0.99998,0.0,0.00386]
[1779522340565,35.87,75165.86,0.0,-0.99998,0.0,0.00386]
[1779522340721,35.87,75165.86,0.0,-0.99998,0.0,0.00386]
[1779522340984,35.87,75167.94,0.0,-0.99998,0.0,0.00388]
[1779522342998,35.87,75172.34,0.0,-0.99998,0.0,0.00391]
[1779522344006,35.87,75175.04,0.0,-0.99998,0.0,0.00394]
[1779522344453,35.87,75175.04,0.0,-0.99998,0.0,0.00394]
[1779522344473,35.87,75175.04,0.0,-0.99998,0.0,0.00394]
[1779522348033,35.87,75179.14,0.0,-0.99998,0.0,0.00397]
[1779522348501,35.87,75179.14,0.0,-0.99998,0.0,0.00397]
[1779522348722,35.87,75179.14,0.0,-0.99998,0.0,0.00397]
[1779522349040,35.87,75179.27,0.0,-0.99998,0.0,0.00397]
[1779522352061,35.87,75183.84,0.0,-0.99998,0.0,0.00401]
[1779522352732,35.87,75183.84,0.0,-0.99998,0.0,0.00401]
[1779522352973,35.87,75183.84,0.0,-0.99998,0.0,0.00401]
[1779522356089,35.87,75178.26,0.0,-0.99998,0.0,0.00396]
[1779522356728,35.87,75178.26,0.0,-0.99998,0.0,0.00396]
[1779522356971,35.87,75178.26,0.0,-0.99998,0.0,0.00396]
[1779522359121,35.87,75177.73,0.0,-0.99998,0.0,0.00396]
[1779522359223,35.87,75177.73,0.0,-0.99998,0.0,0.00396]
[1779522359213,35.87,75177.8,0.0,-0.99998,0.0,0.00396]
[1779522362949,35.87,75176.48,0.0,-0.99998,0.0,0.00395]
[1779522362971,35.87,75176.48,0.0,-0.99998,0.0,0.00395]
[1779522367071,35.87,75177.04,0.0,-0.99998,0.0,0.00395]
[1779522367225,35.87,75177.04,0.0,-0.99998,0.0,0.00395]
[1779522367166,35.87,75176.22,0.0,-0.99998,0.0,0.00395]
[1779522369180,35.87,75169.75,0.0,-0.99998,0.0,0.00389]
[1779522369981,35.87,75169.75,0.0,-0.99998,0.0,0.00389]
[1779522370195,35.87,75169.75,0.0,-0.99998,0.0,0.00389]
[1779522370260,35.87,75163.75,0.0,-0.99998,0.0,0.00384]
[1779522371194,35.87,75161.16,0.0,-0.99998,0.0,0.00382]
[1779522373944,35.87,75160.49,0.0,-0.99998,0.0,0.00382]
[1779522373973,35.87,75160.49,0.0,-0.99998,0.0,0.00382]
[1779522374215,35.87,75161.2,0.0,-0.99998,0.0,0.00382]
[1779522380257,35.87,75160.4,0.0,-0.99998,0.0,0.00382]
[1779522380861,35.87,75160.4,0.0,-0.99998,0.0,0.00382]
[1779522380972,35.87,75160.4,0.0,-0.99998,0.0,0.00382]
[1779522384152,35.87,75160.6,0.0,-0.99998,0.0,0.00382]
[1779522384305,35.87,75143.62,0.0,-0.99998,0.0,0.00369]
[1779522385306,35.87,75096.31,0.0,-0.99999,0.0,0.00334]
[1779522386320,35.87,75068.0,0.0,-0.99999,0.0,0.00314]
[1779522387726,35.87,75068.0,0.0,-0.99999,0.0,0.00314]
[1779522388353,35.87,75039.59,0.0,-0.99999,0.0,0.00296]
[1779522388551,35.87,75039.59,0.0,-0.99999,0.0,0.00296]
[1779522389357,35.87,75033.86,0.0,-0.99999,0.0,0.00292]
[1779522390368,35.87,75031.56,0.0,-0.99999,0.0,0.00291]
[1779522392213,35.87,75031.56,0.0,-0.99999,0.0,0.00291]
[1779522392256,35.87,75013.09,0.0,-0.99999,0.0,0.00279]
[1779522392825,35.87,75013.09,0.0,-0.99999,0.0,0.00279]
[1779522392940,35.87,74996.51,0.0,-0.99999,0.0,0.00269]
[1779522393414,35.87,74951.57,0.0,-0.99999,0.0,0.00244]
[1779522395327,35.87,74951.57,0.0,-0.99999,0.0,0.00244]
[1779522395093,35.87,74926.77,0.0,-0.99999,0.0,0.00231]
[1779522396230,35.87,74926.77,0.0,-0.99999,0.0,0.00231]
[1779522396254,35.87,74938.49,0.0,-0.99999,0.0,0.00237]
[1779522396799,35.87,74938.49,0.0,-0.99999,0.0,0.00237]
[1779522396855,35.88,74937.12,0.0,-0.99999,0.0,0.00237]
[1779522397480,35.88,74947.87,0.0,-0.99999,0.0,0.00243]
[1779522398506,35.88,74929.51,0.0,-0.99999,0.0,0.00234]
[1779522400275,35.88,74929.51,0.0,-0.99999,0.0,0.00234]
[1779522400345,35.93,74935.24,0.0,-0.99999,0.0,0.00243]
[1779522400631,35.93,74935.24,0.0,-0.99999,0.0,0.00243]
[1779522400713,35.96,74934.68,0.0,-0.99999,0.0,0.00247]
[1779522401526,35.99,74926.75,0.0,-0.99999,0.0,0.00246]
[1779522404310,35.99,74923.5,0.0,-0.99999,0.0,0.00244]
[1779522404385,36.05,74919.39,0.0,-0.99999,0.0,0.0025]
[1779522404540,36.05,74919.39,0.0,-0.99999,0.0,0.0025]
[1779522404547,36.08,74917.18,0.0,-0.99999,0.0,0.00252]
[1779522408331,36.14,74918.13,0.0,-0.99999,0.0,0.00261]
[1779522408404,36.18,74919.11,0.0,-0.99999,0.0,0.00266]
[1779522408576,36.21,74925.69,0.0,-0.99999,0.0,0.00274]
[1779522409583,36.24,74923.47,0.0,-0.99999,0.0,0.00278]
[1779522410590,36.28,74925.74,0.0,-0.99999,0.0,0.00284]
[1779522411597,36.31,74931.39,0.0,-0.99999,0.0,0.00292]
[1779522412605,36.35,74924.48,0.0,-0.99999,0.0,0.00293]
[1779522413568,36.35,74924.48,0.0,-0.99999,0.0,0.00293]
[1779522413614,36.38,74918.78,0.0,-0.99999,0.0,0.00295]
[1779522415629,36.45,74938.1,0.0,-0.99999,0.0,0.00318]
[1779522416634,36.46,74948.19,0.0,-0.99999,0.0,0.00325]
[1779522417509,36.46,74948.19,0.0,-0.99999,0.0,0.00325]
[1779522417641,36.46,74940.25,0.0,-0.99999,0.0,0.0032]
[1779522419340,36.46,74940.25,0.0,-0.99999,0.0,0.0032]
[1779522419392,36.46,74938.78,0.0,-0.99999,0.0,0.0032]
[1779522420662,36.47,74937.96,0.0,-0.99999,0.0,0.0032]
[1779522421669,36.47,74952.56,0.0,-0.99999,0.0,0.0033]
[1779522423290,36.47,74952.56,0.0,-0.99999,0.0,0.0033]
[1779522423340,36.47,74961.97,0.0,-0.99999,0.0,0.00337]
[1779522424147,36.47,74961.97,0.0,-0.99999,0.0,0.00337]
[1779522424221,36.47,74977.33,0.0,-0.99999,0.0,0.00348]
[1779522424690,36.47,74981.05,0.0,-0.99999,0.0,0.0035]
[1779522427395,36.47,74981.84,0.0,-0.99999,0.0,0.00351]
[1779522427432,36.47,74993.6,0.0,-0.99999,0.0,0.0036]
[1779522427712,36.47,74996.26,0.0,-0.99999,0.0,0.00362]
[1779522429483,36.47,74994.35,0.0,-0.99999,0.0,0.0036]
[1779522429726,36.47,74996.06,0.0,-0.99999,0.0,0.00362]
[1779522431740,36.47,74992.83,0.0,-0.99999,0.0,0.00359]
[1779522434701,36.47,74992.53,0.0,-0.99999,0.0,0.00359]
[1779522434760,36.47,75001.28,0.0,-0.99999,0.0,0.00365]
[1779522435768,36.47,75007.34,0.0,-0.99998,0.0,0.0037]
[1779522436775,36.47,75013.69,0.0,-0.99998,0.0,0.00375]
[1779522437782,36.47,75016.42,0.0,-0.99998,0.0,0.00377]
[1779522438789,36.47,75000.41,0.0,-0.99999,0.0,0.00365]
[1779522439796,36.48,74987.63,0.0,-0.99999,0.0,0.00356]
[1779522441077,36.48,74987.63,0.0,-0.99999,0.0,0.00356]
[1779522441170,36.48,74976.92,0.0,-0.99999,0.0,0.00349]
[1779522441821,36.48,74971.04,0.0,-0.99999,0.0,0.00345]
[1779522443836,36.49,74957.98,0.0,-0.99999,0.0,0.00337]
[1779522445070,36.49,74957.98,0.0,-0.99999,0.0,0.00337]
[1779522445139,36.49,74953.2,0.0,-0.99999,0.0,0.00334]
[1779522445850,36.49,74948.79,0.0,-0.99999,0.0,0.00331]
[1779522447263,36.49,74948.79,0.0,-0.99999,0.0,0.00331]
[1779522447324,36.49,74944.6,0.0,-0.99999,0.0,0.00328]
[1779522447869,36.49,74953.76,0.0,-0.99999,0.0,0.00334]
[1779522448881,36.49,74962.37,0.0,-0.99999,0.0,0.0034]
[1779522449925,36.49,74982.01,0.0,-0.99999,0.0,0.00355]
[1779522450908,36.49,75008.1,0.0,-0.99998,0.0,0.00374]
[1779522451915,36.49,75023.59,0.0,-0.99998,0.0,0.00385]
[1779522453219,36.49,75023.59,0.0,-0.99998,0.0,0.00385]
[1779522453325,36.49,75018.96,0.0,-0.99998,0.0,0.00381]
[1779522457197,36.49,75023.69,0.0,-0.99998,0.0,0.00385]
[1779522457241,36.49,75020.89,0.0,-0.99998,0.0,0.00383]
[1779522459971,36.49,75018.12,0.0,-0.99998,0.0,0.00381]
[1779522460978,36.49,75001.23,0.0,-0.99998,0.0,0.00368]
[1779522461985,36.49,74991.93,0.0,-0.99999,0.0,0.00361]
[1779522463234,36.49,74991.93,0.0,-0.99999,0.0,0.00361]
[1779522463250,36.49,74996.97,0.0,-0.99999,0.0,0.00365]
[1779522463999,36.49,75001.42,0.0,-0.99998,0.0,0.00368]
[1779522465007,36.49,74997.59,0.0,-0.99999,0.0,0.00365]
[1779522466013,36.49,74989.27,0.0,-0.99999,0.0,0.00359]
[1779522467020,36.49,74988.3,0.0,-0.99999,0.0,0.00358]
[1779522467722,36.49,74988.3,0.0,-0.99999,0.0,0.00358]
[1779522468042,36.49,74974.68,0.0,-0.99999,0.0,0.00348]
[1779522469049,36.49,74964.11,0.0,-0.99999,0.0,0.00341]
[1779522470056,36.49,74962.24,0.0,-0.99999,0.0,0.00339]
[1779522471597,36.49,74964.81,0.0,-0.99999,0.0,0.00341]
[1779522472070,36.49,74968.32,0.0,-0.99999,0.0,0.00343]
[1779522473077,36.49,74971.8,0.0,-0.99999,0.0,0.00346]
[1779522475091,36.49,74976.08,0.0,-0.99999,0.0,0.00349]
[1779522477105,36.49,74978.53,0.0,-0.99999,0.0,0.00351]
[1779522480126,36.49,74982.58,0.0,-0.99999,0.0,0.00354]
[1779522481133,36.49,74990.05,0.0,-0.99999,0.0,0.00359]
[1779522482140,36.49,74997.97,0.0,-0.99999,0.0,0.00365]
[1779522483153,36.49,74994.51,0.0,-0.99999,0.0,0.00363]
[1779522483728,36.49,74994.51,0.0,-0.99999,0.0,0.00363]
[1779522484160,36.49,74986.11,0.0,-0.99999,0.0,0.00356]
[1779522484973,36.49,74986.11,0.0,-0.99999,0.0,0.00356]
[1779522485167,36.49,74982.22,0.0,-0.99999,0.0,0.00354]
[1779522488915,36.49,74987.25,0.0,-0.99999,0.0,0.00357]
[1779522489195,36.49,74996.53,0.0,-0.99999,0.0,0.00364]
[1779522490016,36.49,74996.53,0.0,-0.99999,0.0,0.00364]
[1779522490213,36.49,74993.92,0.0,-0.99999,0.0,0.00362]
[1779522491214,36.49,74964.05,0.0,-0.99999,0.0,0.0034]
[1779522492220,36.49,74945.36,0.0,-0.99999,0.0,0.00327]
[1779522493228,36.49,74942.93,0.0,-0.99999,0.0,0.00326]
[1779522494005,36.49,74942.93,0.0,-0.99999,0.0,0.00326]
[1779522494338,36.49,74942.93,0.0,-0.99999,0.0,0.00326]
[1779522494437,36.49,74947.24,0.0,-0.99999,0.0,0.00329]
[1779522495246,36.49,74960.86,0.0,-0.99999,0.0,0.00338]
[1779522496231,36.49,74960.86,0.0,-0.99999,0.0,0.00338]
[1779522496250,36.49,74974.8,0.0,-0.99999,0.0,0.00348]
[1779522497262,36.49,74979.04,0.0,-0.99999,0.0,0.00351]
[1779522498287,36.49,74983.06,0.0,-0.99999,0.0,0.00354]
[1779522499294,36.49,74992.33,0.0,-0.99999,0.0,0.00361]
[1779522500023,36.49,74992.33,0.0,-0.99999,0.0,0.00361]
[1779522500313,36.49,74983.8,0.0,-0.99999,0.0,0.00355]
[1779522503989,36.49,74985.91,0.0,-0.99999,0.0,0.00356]
[1779522504283,36.49,74985.91,0.0,-0.99999,0.0,0.00356]
[1779522505346,36.49,74981.03,0.0,-0.99999,0.0,0.00353]
[1779522508019,36.49,74981.3,0.0,-0.99999,0.0,0.00353]
[1779522508367,36.49,74984.77,0.0,-0.99999,0.0,0.00355]
[1779522509072,36.49,74984.77,0.0,-0.99999,0.0,0.00355]
[1779522509374,36.49,74984.63,0.0,-0.99999,0.0,0.00355]
[1779522513043,36.49,74984.64,0.0,-0.99999,0.0,0.00354]
[1779522513402,36.49,74990.39,0.0,-0.99999,0.0,0.00358]
[1779522514409,36.49,75001.68,0.0,-0.99998,0.0,0.00367]
[1779522515234,36.49,75001.68,0.0,-0.99998,0.0,0.00367]
[1779522515416,36.49,75003.2,0.0,-0.99998,0.0,0.00368]
[1779522517430,36.49,75012.01,0.0,-0.99998,0.0,0.00375]
[1779522518437,36.49,75015.94,0.0,-0.99998,0.0,0.00378]
[1779522519225,36.49,75015.94,0.0,-0.99998,0.0,0.00378]
[1779522521458,36.49,75020.26,0.0,-0.99998,0.0,0.00381]
[1779522523229,36.49,75021.04,0.0,-0.99998,0.0,0.00382]
[1779522523473,36.49,75021.51,0.0,-0.99998,0.0,0.00382]
[1779522526496,36.49,75024.33,0.0,-0.99998,0.0,0.00384]
[1779522531530,36.49,75027.78,0.0,-0.99998,0.0,0.00387]
[1779522533544,36.49,75030.28,0.0,-0.99998,0.0,0.00389]
[1779522536565,36.49,75024.15,0.0,-0.99998,0.0,0.00384]
[1779522538392,36.49,75024.59,0.0,-0.99998,0.0,0.00385]
[1779522538473,36.49,75024.59,0.0,-0.99998,0.0,0.00385]
[1779522540186,36.49,75025.4,0.0,-0.99998,0.0,0.00385]
[1779522540276,36.49,75035.69,0.0,-0.99998,0.0,0.00394]
[1779522540594,36.49,75040.63,0.0,-0.99998,0.0,0.00398]
[1779522541601,36.49,75045.99,0.0,-0.99998,0.0,0.00402]
[1779522542678,36.49,75045.99,0.0,-0.99998,0.0,0.00402]
[1779522542944,36.49,75045.99,0.0,-0.99998,0.0,0.00402]
[1779522542970,36.49,75044.93,0.0,-0.99998,0.0,0.00401]
[1779522546446,36.49,75044.65,0.0,-0.99998,0.0,0.00401]
[1779522546477,36.49,75044.65,0.0,-0.99998,0.0,0.00401]
[1779522547645,36.49,75038.92,0.0,-0.99998,0.0,0.00396]
[1779522548884,36.49,75038.92,0.0,-0.99998,0.0,0.00396]
[1779522548975,36.49,75038.92,0.0,-0.99998,0.0,0.00396]
[1779522549075,36.49,75032.12,0.0,-0.99998,0.0,0.00391]
[1779522549658,36.49,75030.55,0.0,-0.99998,0.0,0.00389]
[1779522551262,36.49,75030.55,0.0,-0.99998,0.0,0.00389]
[1779522551472,36.49,75030.55,0.0,-0.99998,0.0,0.00389]
[1779522551573,36.49,75028.71,0.0,-0.99998,0.0,0.00388]
[1779522552489,36.49,75024.97,0.0,-0.99998,0.0,0.00385]
[1779522557710,36.49,75023.72,0.0,-0.99998,0.0,0.00384]
[1779522557723,36.49,75023.72,0.0,-0.99998,0.0,0.00384]
[1779522558721,36.49,75025.66,0.0,-0.99998,0.0,0.00386]
[1779522560573,36.49,75025.66,0.0,-0.99998,0.0,0.00386]
[1779522560723,36.49,75027.13,0.0,-0.99998,0.0,0.00387]
[1779522560735,36.49,75027.25,0.0,-0.99998,0.0,0.00387]
[1779522561742,36.49,75031.52,0.0,-0.99998,0.0,0.0039]
[1779522562749,36.49,75033.72,0.0,-0.99998,0.0,0.00392]
[1779522563757,36.49,75035.53,0.0,-0.99998,0.0,0.00393]
[1779522564946,36.49,75035.53,0.0,-0.99998,0.0,0.00393]
[1779522564976,36.49,75035.53,0.0,-0.99998,0.0,0.00393]
[1779522565074,36.49,75040.51,0.0,-0.99998,0.0,0.00398]
[1779522570386,36.49,75041.21,0.0,-0.99998,0.0,0.00398]
[1779522570446,36.49,75041.42,0.0,-0.99998,0.0,0.00398]
[1779522570843,36.49,75023.33,0.0,-0.99998,0.0,0.00384]
[1779522571824,36.49,74994.16,0.0,-0.99999,0.0,0.0036]
[1779522572831,36.49,74980.25,0.0,-0.99999,0.0,0.0035]
[1779522574248,36.49,74980.25,0.0,-0.99999,0.0,0.0035]
[1779522574339,36.49,74973.08,0.0,-0.99999,0.0,0.00345]
[1779522575223,36.49,74973.08,0.0,-0.99999,0.0,0.00345]
[1779522575283,36.49,74970.52,0.0,-0.99999,0.0,0.00343]
[1779522575852,36.49,74966.64,0.0,-0.99999,0.0,0.0034]
[1779522576859,36.49,74954.83,0.0,-0.99999,0.0,0.00332]
[1779522577866,36.49,74945.47,0.0,-0.99999,0.0,0.00325]
[1779522579188,36.49,74945.47,0.0,-0.99999,0.0,0.00325]
[1779522579271,36.49,74954.31,0.0,-0.99999,0.0,0.00332]
[1779522579880,36.49,74958.34,0.0,-0.99999,0.0,0.00334]
[1779522580887,36.49,74967.12,0.0,-0.99999,0.0,0.00341]
[1779522581894,36.49,74970.64,0.0,-0.99999,0.0,0.00343]
[1779522582902,36.49,74980.14,0.0,-0.99999,0.0,0.0035]
[1779522583910,36.49,74986.0,0.0,-0.99999,0.0,0.00354]
[1779522584916,36.49,74987.73,0.0,-0.99999,0.0,0.00355]
[1779522587142,36.49,74988.41,0.0,-0.99999,0.0,0.00356]
[1779522587221,36.49,74988.41,0.0,-0.99999,0.0,0.00356]
[1779522587483,36.49,74981.63,0.0,-0.99999,0.0,0.00351]
[1779522587940,36.49,74970.98,0.0,-0.99999,0.0,0.00343]
[1779522588947,36.49,74953.99,0.0,-0.99999,0.0,0.00331]
[1779522589954,36.49,74949.14,0.0,-0.99999,0.0,0.00328]
[1779522590961,36.49,74950.82,0.0,-0.99999,0.0,0.00329]
[1779522591753,36.49,74950.82,0.0,-0.99999,0.0,0.00329]
[1779522591977,36.49,74950.82,0.0,-0.99999,0.0,0.00329]
[1779522592080,36.49,74953.36,0.0,-0.99999,0.0,0.00331]
[1779522592748,36.49,74953.36,0.0,-0.99999,0.0,0.00331]
[1779522592978,36.49,74958.48,0.0,-0.99999,0.0,0.00335]
[1779522593983,36.49,74953.86,0.0,-0.99999,0.0,0.00331]
[1779522594990,36.49,74958.95,0.0,-0.99999,0.0,0.00335]
[1779522596719,36.49,74958.91,0.0,-0.99999,0.0,0.00335]
[1779522597004,36.49,74954.61,0.0,-0.99999,0.0,0.00332]
[1779522598011,36.49,74951.9,0.0,-0.99999,0.0,0.0033]
[1779522599018,36.49,74949.46,0.0,-0.99999,0.0,0.00328]
[1779522600036,36.49,74954.86,0.0,-0.99999,0.0,0.00332]
[1779522601036,36.49,74952.25,0.0,-0.99999,0.0,0.0033]
[1779522602046,36.49,74947.36,0.0,-0.99999,0.0,0.00327]
[1779522603052,36.49,74942.58,0.0,-0.99999,0.0,0.00324]
[1779522603947,36.49,74942.58,0.0,-0.99999,0.0,0.00324]
[1779522603995,36.49,74942.58,0.0,-0.99999,0.0,0.00324]
[1779522604301,36.49,74946.77,0.0,-0.99999,0.0,0.00327]
[1779522604739,36.49,74946.77,0.0,-0.99999,0.0,0.00327]
[1779522605078,36.49,74944.26,0.0,-0.99999,0.0,0.00325]
[1779522606087,36.49,74939.24,0.0,-0.99999,0.0,0.00322]
[1779522607094,36.49,74926.03,0.0,-0.99999,0.0,0.00313]
[1779522608657,36.49,74926.03,0.0,-0.99999,0.0,0.00313]
[1779522608116,36.5,74925.57,0.0,-0.99999,0.0,0.00313]
[1779522609110,36.5,74927.9,0.0,-0.99999,0.0,0.00314]
[1779522610117,36.5,74929.44,0.0,-0.99999,0.0,0.00315]
[1779522611124,36.5,74933.03,0.0,-0.99999,0.0,0.00318]
[1779522612133,36.5,74937.94,0.0,-0.99999,0.0,0.00321]
[1779522613140,36.5,74940.67,0.0,-0.99999,0.0,0.00323]
[1779522615665,36.5,74941.53,0.0,-0.99999,0.0,0.00324]
[1779522615154,36.5,74943.26,0.0,-0.99999,0.0,0.00325]
[1779522616161,36.5,74935.49,0.0,-0.99999,0.0,0.0032]
[1779522616838,36.5,74935.49,0.0,-0.99999,0.0,0.0032]
[1779522617168,36.5,74917.69,0.0,-0.99999,0.0,0.00308]
[1779522618176,36.5,74895.78,0.0,-0.99999,0.0,0.00294]
[1779522619200,36.5,74842.01,0.0,-0.99999,0.0,0.00263]
[1779522620217,36.5,74815.41,0.0,-0.99999,0.0,0.00249]
[1779522620845,36.5,74815.41,0.0,-0.99999,0.0,0.00249]
[1779522621192,36.5,74815.41,0.0,-0.99999,0.0,0.00249]
[1779522621230,36.54,74805.0,0.0,-0.99999,0.0,0.00249]
[1779522622237,36.55,74779.35,0.0,-0.99999,0.0,0.00236]
[1779522623245,36.59,74754.24,0.0,-0.99999,0.0,0.00229]
[1779522624360,36.59,74754.24,0.0,-0.99999,0.0,0.00229]
[1779522624428,36.59,74722.87,0.0,-0.99999,0.0,0.00214]
[1779522624867,36.59,74722.87,0.0,-0.99999,0.0,0.00214]
[1779522625251,36.59,74722.87,0.0,-0.99999,0.0,0.00214]
[1779522625276,36.67,74706.67,0.0,-0.99999,0.0,0.00215]
[1779522626290,36.72,74684.91,0.0,-0.99999,0.0,0.0021]
[1779522627299,36.76,74685.76,0.0,-0.99999,0.0,0.00215]
[1779522628861,36.8,74679.18,0.0,-0.99999,0.0,0.00217]
[1779522629115,36.8,74679.18,0.0,-0.99999,0.0,0.00217]
[1779522629314,36.85,74664.41,0.0,-0.99999,0.0,0.00215]
[1779522630322,36.89,74663.49,0.0,-0.99999,0.0,0.0022]
[1779522631335,36.94,74653.06,0.0,-0.99999,0.0,0.00219]
[1779522632346,36.98,74610.38,0.0,-0.99999,0.0,0.00205]
[1779522632943,36.98,74610.38,0.0,-0.99999,0.0,0.00205]
[1779522633074,36.98,74610.38,0.0,-0.99999,0.0,0.00205]
[1779522633353,37.03,74576.76,0.0,-0.99999,0.0,0.00195]
[1779522634395,37.03,74533.61,0.0,-0.99999,0.0,0.00178]
[1779522635371,37.07,74460.41,0.0,-0.99999,0.0,0.00156]
[1779522636383,37.12,74441.83,0.0,-0.99999,0.0,0.00153]
[1779522637387,37.16,74389.51,0.0,-0.99999,0.0,0.0014]
[1779522638428,37.21,74480.11,0.0,-0.99999,0.0,0.00174]
[1779522639417,37.26,74516.23,0.0,-0.99999,0.0,0.00192]
[1779522640427,37.3,74516.5,0.0,-0.99999,0.0,0.00197]
[1779522640982,37.3,74516.5,0.0,-0.99999,0.0,0.00197]
[1779522641254,37.3,74516.5,0.0,-0.99999,0.0,0.00197]
[1779522641433,37.32,74517.59,0.0,-0.99999,0.0,0.00199]
[1779522642440,37.37,74507.01,0.0,-0.99999,0.0,0.002]
[1779522643453,37.42,74461.17,0.0,-0.99999,0.0,0.00186]
[1779522644471,37.47,74408.39,0.0,-0.99999,0.0,0.0017]
[1779522645027,37.47,74408.39,0.0,-0.99999,0.0,0.0017]
[1779522645495,37.47,74408.39,0.0,-0.99999,0.0,0.0017]
[1779522645530,37.51,74389.7,0.0,-0.99999,0.0,0.00168]
[1779522646483,37.56,74381.21,0.0,-0.99999,0.0,0.00169]
[1779522647490,37.61,74397.13,0.0,-0.99999,0.0,0.00179]
[1779522648523,37.66,74380.6,0.0,-0.99999,0.0,0.00177]
[1779522649039,37.66,74380.6,0.0,-0.99999,0.0,0.00177]
[1779522649299,37.66,74380.6,0.0,-0.99999,0.0,0.00177]
[1779522649523,37.71,74379.8,0.0,-0.99999,0.0,0.00181]
[1779522650554,37.76,74410.21,0.0,-0.99999,0.0,0.00198]
[1779522651695,37.86,74303.93,0.0,-0.99999,0.0,0.00167]
[1779522652571,37.86,74264.84,0.0,-0.99999,0.0,0.00154]
[1779522653134,37.86,74264.84,0.0,-0.99999,0.0,0.00154]
[1779522653361,37.86,74264.84,0.0,-0.99999,0.0,0.00154]
[1779522653579,37.91,74311.06,0.0,-0.99999,0.0,0.00173]
[1779522654588,37.96,74342.11,0.0,-0.99999,0.0,0.0019]
[1779522655603,38.01,74340.1,0.0,-0.99999,0.0,0.00194]
[1779522656623,38.06,74274.52,0.0,-0.99999,0.0,0.00173]
[1779522657090,38.06,74274.52,0.0,-0.99999,0.0,0.00173]
[1779522657297,38.06,74274.52,0.0,-0.99999,0.0,0.00173]
[1779522657638,38.11,74231.95,0.0,-0.99999,0.0,0.00163]
[1779522658665,38.16,74230.37,0.0,-0.99999,0.0,0.00166]
[1779522659661,38.21,74228.5,0.0,-0.99999,0.0,0.0017]
[1779522660671,38.26,74256.79,0.0,-0.99999,0.0,0.00185]
[1779522661089,38.26,74256.79,0.0,-0.99999,0.0,0.00185]
[1779522661302,38.26,74256.79,0.0,-0.99999,0.0,0.00185]
[1779522661678,38.31,74283.4,0.0,-0.99999,0.0,0.002]
[1779522662690,38.36,74285.79,0.0,-0.99999,0.0,0.00206]
[1779522663695,38.42,74285.69,0.0,-0.99999,0.0,0.00211]
[1779522664700,38.52,74310.33,0.0,-0.99999,0.0,0.00234]
[1779522665196,38.52,74310.33,0.0,-0.99999,0.0,0.00234]
[1779522665477,38.52,74310.33,0.0,-0.99999,0.0,0.00234]
[1779522665707,38.58,74318.96,0.0,-0.99999,0.0,0.00244]
[1779522666715,38.63,74324.28,0.0,-0.99999,0.0,0.00253]
[1779522668744,38.68,74314.98,0.0,-0.99999,0.0,0.00255]
[1779522669176,38.68,74314.98,0.0,-0.99999,0.0,0.00255]
[1779522669567,38.68,74314.98,0.0,-0.99999,0.0,0.00255]
[1779522669750,38.71,74276.13,0.0,-0.99999,0.0,0.00238]
[1779522670757,38.71,74289.15,0.0,-0.99999,0.0,0.00245]
[1779522671791,38.76,74309.14,0.0,-0.99999,0.0,0.00261]
[1779522672796,38.79,74348.04,0.0,-0.99999,0.0,0.00286]
[1779522673183,38.79,74348.04,0.0,-0.99999,0.0,0.00286]
[1779522673448,38.79,74348.04,0.0,-0.99999,0.0,0.00286]
[1779522673803,38.82,74367.8,0.0,-0.99999,0.0,0.00302]
[1779522674811,38.85,74385.4,0.0,-0.99999,0.0,0.00317]
[1779522675818,38.88,74418.67,0.0,-0.99999,0.0,0.00343]
[1779522677186,38.88,74418.67,0.0,-0.99999,0.0,0.00343]
[1779522677423,38.88,74418.67,0.0,-0.99999,0.0,0.00343]
[1779522677458,38.88,74422.2,0.0,-0.99999,0.0,0.00346]
[1779522678843,38.89,74447.8,0.0,-0.99998,0.0,0.00364]
[1779522679851,38.89,74457.16,0.0,-0.99998,0.0,0.00371]
[1779522681240,38.89,74457.16,0.0,-0.99998,0.0,0.00371]
[1779522681522,38.89,74457.16,0.0,-0.99998,0.0,0.00371]
[1779522681596,38.94,74464.52,0.0,-0.99998,0.0,0.00386]
[1779522681880,38.99,74469.55,0.0,-0.99998,0.0,0.00399]
[1779522683888,39.0,74454.03,0.0,-0.99998,0.0,0.00388]
[1779522685231,39.0,74454.03,0.0,-0.99998,0.0,0.00388]
[1779522685393,39.0,74454.03,0.0,-0.99998,0.0,0.00388]
[1779522685436,39.01,74461.97,0.0,-0.99998,0.0,0.00395]
[1779522686909,39.01,74477.25,0.0,-0.99998,0.0,0.00407]
[1779522688070,39.06,74474.19,0.0,-0.99998,0.0,0.00415]
[1779522689245,39.06,74474.19,0.0,-0.99998,0.0,0.00415]
[1779522689581,39.06,74474.19,0.0,-0.99998,0.0,0.00415]
[1779522689641,39.06,74477.35,0.0,-0.99998,0.0,0.00418]
[1779522691975,39.08,74485.42,0.0,-0.99998,0.0,0.00426]
[1779522693404,39.08,74485.42,0.0,-0.99998,0.0,0.00426]
[1779522693578,39.08,74485.42,0.0,-0.99998,0.0,0.00426]
[1779522693628,39.09,74474.48,0.0,-0.99998,0.0,0.00419]
[1779522694994,39.1,74469.2,0.0,-0.99998,0.0,0.00416]
[1779522695999,39.15,74479.03,0.0,-0.99998,0.0,0.00434]
[1779522697447,39.15,74479.03,0.0,-0.99998,0.0,0.00434]
[1779522697621,39.15,74479.03,0.0,-0.99998,0.0,0.00434]
[1779522697692,39.26,74493.98,0.0,-0.99998,0.0,0.00469]
[1779522698013,39.26,74501.7,0.0,-0.99998,0.0,0.00476]
[1779522699020,39.31,74502.14,0.0,-0.99998,0.0,0.00487]
[1779522700028,39.37,74495.94,0.0,-0.99998,0.0,0.00493]
[1779522701484,39.37,74495.94,0.0,-0.99998,0.0,0.00493]
[1779522701854,39.37,74495.94,0.0,-0.99998,0.0,0.00493]
[1779522701580,39.48,74488.61,0.0,-0.99998,0.0,0.00509]
[1779522702040,39.48,74466.76,0.0,-0.99998,0.0,0.00489]
[1779522703048,39.53,74453.56,0.0,-0.99998,0.0,0.00488]
[1779522704056,39.59,74447.44,0.0,-0.99998,0.0,0.00494]
[1779522705523,39.59,74447.44,0.0,-0.99998,0.0,0.00494]
[1779522705545,39.65,74441.82,0.0,-0.99998,0.0,0.00501]
[1779522706081,39.65,74441.82,0.0,-0.99998,0.0,0.00501]
[1779522706087,39.65,74431.82,0.0,-0.99998,0.0,0.00492]
[1779522707077,39.65,74408.07,0.0,-0.99998,0.0,0.00472]
[1779522708084,39.66,74410.89,0.0,-0.99998,0.0,0.00475]
[1779522709090,39.72,74418.58,0.0,-0.99998,0.0,0.00495]
[1779522710061,39.72,74418.58,0.0,-0.99998,0.0,0.00495]
[1779522710098,39.72,74422.33,0.0,-0.99998,0.0,0.00498]
[1779522711460,39.72,74422.33,0.0,-0.99998,0.0,0.00498]
[1779522711506,39.73,74415.79,0.0,-0.99998,0.0,0.00495]
[1779522712114,39.73,74404.51,0.0,-0.99998,0.0,0.00484]
[1779522713150,39.79,74399.57,0.0,-0.99998,0.0,0.00492]
[1779522715471,39.85,74405.44,0.0,-0.99998,0.0,0.00509]
[1779522715522,39.85,74408.3,0.0,-0.99998,0.0,0.00512]
[1779522716169,39.85,74425.19,0.0,-0.99998,0.0,0.00529]
[1779522717486,39.85,74425.19,0.0,-0.99998,0.0,0.00529]
[1779522717582,39.85,74425.19,0.0,-0.99998,0.0,0.00529]
[1779522717680,39.85,74450.71,0.0,-0.99998,0.0,0.00554]
[1779522718183,39.85,74457.88,0.0,-0.99998,0.0,0.00562]
[1779522719245,39.85,74457.88,0.0,-0.99998,0.0,0.00562]
[1779522719343,39.85,74457.88,0.0,-0.99998,0.0,0.00562]
[1779522719444,39.85,74464.02,0.0,-0.99998,0.0,0.00568]
[1779522720030,39.85,74464.02,0.0,-0.99998,0.0,0.00568]
[1779522721051,39.85,74464.89,0.0,-0.99998,0.0,0.00569]
[1779522721209,39.85,74482.43,0.0,-0.99998,0.0,0.00588]
[1779522721920,39.85,74482.43,0.0,-0.99998,0.0,0.00588]
[1779522722220,39.85,74516.57,0.0,-0.99997,0.0,0.00627]
[1779522723222,39.86,74527.74,0.0,-0.99997,0.0,0.00643]
[1779522724250,39.86,74536.27,0.0,-0.99997,0.0,0.00653]
[1779522725882,39.86,74536.27,0.0,-0.99997,0.0,0.00653]
[1779522725245,39.87,74540.37,0.0,-0.99997,0.0,0.00661]
[1779522726060,39.87,74540.37,0.0,-0.99997,0.0,0.00661]
[1779522729903,39.87,74534.18,0.0,-0.99997,0.0,0.00655]
[1779522729908,39.88,74546.07,0.0,-0.99997,0.0,0.00671]
[1779522730532,39.88,74546.07,0.0,-0.99997,0.0,0.00671]
[1779522730691,39.88,74546.07,0.0,-0.99997,0.0,0.00671]
[1779522730792,39.89,74557.27,0.0,-0.99997,0.0,0.00686]
[1779522731290,39.89,74571.4,0.0,-0.99997,0.0,0.00706]
[1779522732297,39.9,74582.19,0.0,-0.99997,0.0,0.00722]
[1779522733304,39.9,74579.72,0.0,-0.99997,0.0,0.0072]
[1779522734628,39.9,74579.72,0.0,-0.99997,0.0,0.0072]
[1779522734801,39.9,74579.72,0.0,-0.99997,0.0,0.0072]
[1779522734853,39.91,74571.07,0.0,-0.99997,0.0,0.0071]
[1779522735318,39.91,74562.97,0.0,-0.99997,0.0,0.00701]
[1779522736326,39.92,74553.88,0.0,-0.99997,0.0,0.00691]
[1779522737331,39.92,74554.35,0.0,-0.99997,0.0,0.00693]
[1779522738649,39.92,74554.35,0.0,-0.99997,0.0,0.00693]
[1779522738794,39.92,74554.35,0.0,-0.99997,0.0,0.00693]
[1779522738836,39.93,74564.24,0.0,-0.99997,0.0,0.00707]
[1779522739346,39.93,74569.73,0.0,-0.99997,0.0,0.00716]
[1779522740353,39.94,74579.62,0.0,-0.99997,0.0,0.00731]
[1779522741360,39.99,74580.61,0.0,-0.99997,0.0,0.00747]
[1779522742647,39.99,74580.61,0.0,-0.99997,0.0,0.00747]
[1779522742744,40.04,74580.91,0.0,-0.99997,0.0,0.00762]
[1779522742963,40.04,74580.91,0.0,-0.99997,0.0,0.00762]
[1779522743375,40.04,74577.02,0.0,-0.99997,0.0,0.00758]
[1779522744382,40.05,74568.16,0.0,-0.99997,0.0,0.00748]
[1779522745389,40.05,74571.1,0.0,-0.99997,0.0,0.00753]
[1779522746396,40.06,74542.4,0.0,-0.99997,0.0,0.00716]
[1779522746937,40.06,74542.4,0.0,-0.99997,0.0,0.00716]
[1779522747122,40.06,74542.4,0.0,-0.99997,0.0,0.00716]
[1779522747403,40.06,74521.24,0.0,-0.99997,0.0,0.00689]
[1779522748410,40.06,74522.98,0.0,-0.99997,0.0,0.00691]
[1779522750424,40.06,74516.09,0.0,-0.99997,0.0,0.00683]
[1779522750968,40.06,74516.09,0.0,-0.99997,0.0,0.00683]
[1779522751250,40.06,74516.09,0.0,-0.99997,0.0,0.00683]
[1779522751431,40.06,74524.24,0.0,-0.99997,0.0,0.00691]
[1779522752438,40.06,74540.71,0.0,-0.99997,0.0,0.00712]
[1779522753445,40.06,74559.72,0.0,-0.99997,0.0,0.00739]
[1779522754452,40.06,74556.37,0.0,-0.99997,0.0,0.00734]
[1779522755017,40.06,74556.37,0.0,-0.99997,0.0,0.00734]
[1779522755452,40.06,74556.37,0.0,-0.99997,0.0,0.00734]
[1779522756467,40.06,74540.78,0.0,-0.99997,0.0,0.00713]
[1779522757474,40.07,74531.52,0.0,-0.99997,0.0,0.00703]
[1779522758481,40.07,74523.6,0.0,-0.99997,0.0,0.00695]
[1779522759029,40.07,74523.6,0.0,-0.99997,0.0,0.00695]
[1779522759237,40.07,74523.6,0.0,-0.99997,0.0,0.00695]
[1779522759488,40.08,74522.67,0.0,-0.99997,0.0,0.00695]
[1779522761502,40.19,74505.21,0.0,-0.99997,0.0,0.00704]
[1779522762509,40.24,74503.07,0.0,-0.99997,0.0,0.00717]
[1779522763117,40.24,74503.07,0.0,-0.99997,0.0,0.00717]
[1779522763248,40.24,74503.07,0.0,-0.99997,0.0,0.00717]
[1779522764523,40.35,74509.83,0.0,-0.99997,0.0,0.00758]
[1779522765530,40.4,74520.27,0.0,-0.99997,0.0,0.00788]
[1779522766537,40.45,74515.41,0.0,-0.99997,0.0,0.00797]
[1779522767123,40.45,74515.41,0.0,-0.99997,0.0,0.00797]
[1779522767293,40.45,74515.41,0.0,-0.99997,0.0,0.00797]
[1779522768559,40.55,74504.14,0.0,-0.99997,0.0,0.00811]
[1779522769566,40.6,74517.82,0.0,-0.99996,0.0,0.00847]
[1779522770577,40.64,74531.34,0.0,-0.99996,0.0,0.00883]
[1779522771133,40.64,74531.34,0.0,-0.99996,0.0,0.00883]
[1779522771295,40.64,74531.34,0.0,-0.99996,0.0,0.00883]
[1779522771582,40.69,74540.13,0.0,-0.99996,0.0,0.00912]
[1779522772589,40.69,74544.73,0.0,-0.99996,0.0,0.00921]
[1779522774603,40.7,74550.76,0.0,-0.99996,0.0,0.00933]
[1779522775140,40.7,74550.76,0.0,-0.99996,0.0,0.00933]
[1779522775309,40.7,74550.76,0.0,-0.99996,0.0,0.00933]
[1779522776617,40.71,74555.51,0.0,-0.99996,0.0,0.00944]
[1779522778637,40.71,74536.2,0.0,-0.99996,0.0,0.00915]
[1779522779169,40.71,74536.2,0.0,-0.99996,0.0,0.00915]
[1779522779638,40.75,74522.14,0.0,-0.99996,0.0,0.00906]
[1779522780645,40.8,74520.2,0.0,-0.99996,0.0,0.00918]
[1779522781652,40.84,74510.7,0.0,-0.99996,0.0,0.00917]
[1779522782659,40.88,74510.84,0.0,-0.99996,0.0,0.00932]
[1779522784031,40.92,74510.47,0.0,-0.99996,0.0,0.00946]
[1779522784841,40.92,74510.47,0.0,-0.99996,0.0,0.00946]
[1779522784890,40.96,74497.21,0.0,-0.99996,0.0,0.00938]
[1779522785700,41.0,74472.92,0.0,-0.99996,0.0,0.00913]
[1779522786701,41.04,74465.33,0.0,-0.99996,0.0,0.00916]
[1779522787232,41.04,74465.33,0.0,-0.99996,0.0,0.00916]
[1779522787708,41.09,74463.15,0.0,-0.99996,0.0,0.00928]
[1779522788716,41.13,74468.32,0.0,-0.99996,0.0,0.00952]
[1779522789723,41.17,74481.09,0.0,-0.99996,0.0,0.00989]
[1779522790734,41.21,74479.67,0.0,-0.99996,0.0,0.01001]
[1779522792874,41.25,74478.78,0.0,-0.99996,0.0,0.01014]
[1779522792970,41.29,74479.04,0.0,-0.99996,0.0,0.01029]
[1779522793754,41.29,74481.59,0.0,-0.99995,0.0,0.01035]
[1779522794761,41.29,74484.05,0.0,-0.99995,0.0,0.01041]
[1779522796978,41.3,74484.53,0.0,-0.99995,0.0,0.01043]
[1779522796775,41.3,74487.76,0.0,-0.99995,0.0,0.0105]
[1779522797225,41.3,74487.76,0.0,-0.99995,0.0,0.0105]
[1779522797782,41.3,74484.95,0.0,-0.99995,0.0,0.01046]
[1779522798788,41.31,74477.33,0.0,-0.99995,0.0,0.01034]
[1779522799796,41.31,74472.09,0.0,-0.99996,0.0,0.01026]
[1779522800803,41.31,74479.02,0.0,-0.99995,0.0,0.0104]
[1779522801905,41.31,74479.02,0.0,-0.99995,0.0,0.0104]
[1779522801809,41.32,74480.97,0.0,-0.99995,0.0,0.01045]
[1779522802817,41.32,74481.43,0.0,-0.99995,0.0,0.01047]
[1779522803824,41.33,74482.6,0.0,-0.99995,0.0,0.01051]
[1779522804831,41.33,74485.69,0.0,-0.99995,0.0,0.01058]
[1779522805838,41.33,74482.61,0.0,-0.99995,0.0,0.01054]
[1779522809824,41.34,74482.73,0.0,-0.99995,0.0,0.01058]
[1779522809874,41.38,74478.16,0.0,-0.99995,0.0,0.01064]
[1779522810878,41.38,74456.77,0.0,-0.99996,0.0,0.01026]
[1779522811885,41.39,74444.81,0.0,-0.99996,0.0,0.01004]
[1779522812892,41.39,74450.29,0.0,-0.99996,0.0,0.01015]
[1779522813693,41.39,74450.29,0.0,-0.99996,0.0,0.01015]
[1779522813898,41.39,74464.54,0.0,-0.99995,0.0,0.01042]
[1779522814906,41.4,74471.68,0.0,-0.99995,0.0,0.01056]
[1779522815913,41.43,74472.03,0.0,-0.99995,0.0,0.01071]
[1779522816920,41.47,74476.21,0.0,-0.99995,0.0,0.01093]
[1779522818025,41.5,74475.11,0.0,-0.99995,0.0,0.01105]
[1779522818934,41.51,74474.19,0.0,-0.99995,0.0,0.01104]
[1779522820230,41.51,74475.26,0.0,-0.99995,0.0,0.01108]
[1779522820948,41.51,74476.18,0.0,-0.99995,0.0,0.01111]
[1779522823969,41.52,74472.71,0.0,-0.99995,0.0,0.01108]
[1779522824976,41.53,74470.11,0.0,-0.99995,0.0,0.01105]
[1779522825687,41.53,74470.11,0.0,-0.99995,0.0,0.01105]
[1779522825987,41.53,74455.45,0.0,-0.99995,0.0,0.01079]
[1779522826994,41.53,74453.51,0.0,-0.99995,0.0,0.01077]
[1779522828000,41.54,74460.88,0.0,-0.99995,0.0,0.01092]
[1779522829008,41.54,74469.93,0.0,-0.99995,0.0,0.0111]
[1779522829533,41.54,74469.93,0.0,-0.99995,0.0,0.0111]
[1779522830016,41.57,74474.29,0.0,-0.99995,0.0,0.01133]
[1779522831023,41.58,74468.9,0.0,-0.99995,0.0,0.01123]
[1779522833037,41.58,74465.91,0.0,-0.99995,0.0,0.01119]
[1779522834044,41.58,74463.1,0.0,-0.99995,0.0,0.01115]
[1779522836058,41.59,74470.06,0.0,-0.99995,0.0,0.01131]
[1779522837064,41.59,74473.86,0.0,-0.99995,0.0,0.0114]
[1779522839908,41.6,74472.78,0.0,-0.99995,0.0,0.01139]
[1779522839972,41.6,74472.78,0.0,-0.99995,0.0,0.01139]
[1779522840823,41.6,74473.88,0.0,-0.99995,0.0,0.01144]
[1779522840971,41.6,74473.88,0.0,-0.99995,0.0,0.01144]
[1779522841048,41.61,74473.9,0.0,-0.99995,0.0,0.01146]
[1779522842102,41.61,74482.53,0.0,-0.99995,0.0,0.01164]
[1779522843110,41.61,74488.71,0.0,-0.99995,0.0,0.01178]
[1779522844211,41.61,74488.71,0.0,-0.99995,0.0,0.01178]
[1779522844281,41.62,74490.12,0.0,-0.99995,0.0,0.01182]
[1779522845135,41.62,74496.16,0.0,-0.99995,0.0,0.01195]
[1779522847149,41.63,74493.6,0.0,-0.99995,0.0,0.01193]
[1779522848152,41.63,74493.6,0.0,-0.99995,0.0,0.01193]
[1779522850170,41.63,74487.3,0.0,-0.99995,0.0,0.01184]
[1779522851177,41.64,74476.06,0.0,-0.99995,0.0,0.01162]
[1779522852184,41.64,74477.22,0.0,-0.99995,0.0,0.01166]
[1779522853191,41.67,74477.88,0.0,-0.99995,0.0,0.01181]
[1779522854900,41.67,74477.88,0.0,-0.99995,0.0,0.01181]
[1779522854974,41.67,74477.88,0.0,-0.99995,0.0,0.01181]
[1779522854945,41.68,74486.06,0.0,-0.99995,0.0,0.012]
[1779522855204,41.68,74491.42,0.0,-0.99995,0.0,0.01211]
[1779522856212,41.68,74498.31,0.0,-0.99995,0.0,0.01226]
[1779522857122,41.68,74498.31,0.0,-0.99995,0.0,0.01226]
[1779522857229,41.68,74498.31,0.0,-0.99995,0.0,0.01226]
[1779522857436,41.69,74499.84,0.0,-0.99995,0.0,0.01232]
[1779522860382,41.69,74499.28,0.0,-0.99995,0.0,0.01232]
[1779522860477,41.69,74499.28,0.0,-0.99995,0.0,0.01232]
[1779522860545,41.69,74501.77,0.0,-0.99995,0.0,0.0124]
[1779522862254,41.7,74504.8,0.0,-0.99994,0.0,0.01247]
[1779522863966,41.7,74504.8,0.0,-0.99994,0.0,0.01247]
[1779522863978,41.7,74504.8,0.0,-0.99994,0.0,0.01247]
[1779522864181,41.7,74505.92,0.0,-0.99994,0.0,0.01252]
[1779522864226,41.7,74505.92,0.0,-0.99994,0.0,0.01252]
[1779522864269,41.7,74507.26,0.0,-0.99994,0.0,0.01255]
[1779522866283,41.71,74504.71,0.0,-0.99994,0.0,0.01252]
[1779522868019,41.71,74504.71,0.0,-0.99994,0.0,0.01252]
[1779522867290,41.71,74500.48,0.0,-0.99995,0.0,0.01244]
[1779522868223,41.71,74500.48,0.0,-0.99995,0.0,0.01244]
[1779522868297,41.71,74496.37,0.0,-0.99995,0.0,0.01238]
[1779522869304,41.72,74498.89,0.0,-0.99995,0.0,0.01244]
[1779522870981,41.72,74498.89,0.0,-0.99995,0.0,0.01244]
[1779522871221,41.72,74498.51,0.0,-0.99995,0.0,0.01241]
[1779522871319,41.72,74490.64,0.0,-0.99995,0.0,0.01225]
[1779522872481,41.72,74490.64,0.0,-0.99995,0.0,0.01225]
[1779522872723,41.72,74490.64,0.0,-0.99995,0.0,0.01225]
[1779522872754,41.73,74485.3,0.0,-0.99995,0.0,0.01216]
[1779522873464,41.73,74485.3,0.0,-0.99995,0.0,0.01216]
[1779522873472,41.73,74485.3,0.0,-0.99995,0.0,0.01216]
[1779522873555,41.73,74488.39,0.0,-0.99995,0.0,0.01224]
[1779522874243,41.73,74488.39,0.0,-0.99995,0.0,0.01224]
[1779522874471,41.73,74488.39,0.0,-0.99995,0.0,0.01224]
[1779522874478,41.73,74491.1,0.0,-0.99995,0.0,0.01229]
[1779522875347,41.73,74488.26,0.0,-0.99995,0.0,0.01225]
[1779522880498,41.75,74488.72,0.0,-0.99995,0.0,0.01233]
[1779522881796,41.75,74488.72,0.0,-0.99995,0.0,0.01233]
[1779522881971,41.75,74488.72,0.0,-0.99995,0.0,0.01233]
[1779522883519,41.76,74485.72,0.0,-0.99995,0.0,0.01231]
[1779522884724,41.76,74485.72,0.0,-0.99995,0.0,0.01231]
[1779522884972,41.76,74485.72,0.0,-0.99995,0.0,0.01231]
[1779522885074,41.76,74487.12,0.0,-0.99995,0.0,0.01235]
[1779522886540,41.76,74497.56,0.0,-0.99994,0.0,0.01259]
[1779522887136,41.76,74497.56,0.0,-0.99994,0.0,0.01259]
[1779522887222,41.76,74497.56,0.0,-0.99994,0.0,0.01259]
[1779522887547,41.77,74506.45,0.0,-0.99994,0.0,0.0128]
[1779522888554,41.77,74511.31,0.0,-0.99994,0.0,0.01291]
[1779522890047,41.77,74511.31,0.0,-0.99994,0.0,0.01291]
[1779522890222,41.77,74509.5,0.0,-0.99994,0.0,0.01288]
[1779522890755,41.77,74509.5,0.0,-0.99994,0.0,0.01288]
[1779522890981,41.77,74509.5,0.0,-0.99994,0.0,0.01288]
[1779522891082,41.77,74508.88,0.0,-0.99994,0.0,0.01288]
[1779522892582,41.78,74511.44,0.0,-0.99994,0.0,0.01296]
[1779522893589,41.78,74507.05,0.0,-0.99994,0.0,0.01288]
[1779522894658,41.78,74491.73,0.0,-0.99994,0.0,0.01256]
[1779522895605,41.79,74481.98,0.0,-0.99995,0.0,0.01237]
[1779522896615,41.79,74468.01,0.0,-0.99995,0.0,0.01209]
[1779522897623,41.79,74452.63,0.0,-0.99995,0.0,0.01179]
[1779522898630,41.8,74447.03,0.0,-0.99995,0.0,0.01169]
[1779522900644,41.8,74440.61,0.0,-0.99995,0.0,0.01159]
[1779522901651,41.84,74434.67,0.0,-0.99995,0.0,0.01162]
[1779522902658,41.84,74438.18,0.0,-0.99995,0.0,0.0117]
[1779522903665,41.87,74441.07,0.0,-0.99995,0.0,0.0119]
[1779522904672,41.9,74453.64,0.0,-0.99995,0.0,0.0123]
[1779522905679,41.93,74459.56,0.0,-0.99994,0.0,0.01256]
[1779522906686,41.94,74462.16,0.0,-0.99994,0.0,0.01262]
[1779522907693,41.94,74464.56,0.0,-0.99994,0.0,0.01269]
[1779522908701,41.94,74467.96,0.0,-0.99994,0.0,0.01277]
[1779522910714,41.95,74464.62,0.0,-0.99994,0.0,0.01273]
[1779522911744,41.95,74464.62,0.0,-0.99994,0.0,0.01273]
[1779522911973,41.95,74464.62,0.0,-0.99994,0.0,0.01273]
[1779522913610,41.98,74461.86,0.0,-0.99994,0.0,0.01281]
[1779522913721,41.98,74461.86,0.0,-0.99994,0.0,0.01281]
[1779522913736,42.01,74460.27,0.0,-0.99994,0.0,0.0129]
[1779522915714,42.03,74458.85,0.0,-0.99994,0.0,0.01299]
[1779522915723,42.03,74458.85,0.0,-0.99994,0.0,0.01299]
[1779522916757,42.09,74463.06,0.0,-0.99994,0.0,0.01333]
[1779522917972,42.09,74463.06,0.0,-0.99994,0.0,0.01333]
[1779522918073,42.11,74465.79,0.0,-0.99994,0.0,0.01351]
[1779522918221,42.11,74465.79,0.0,-0.99994,0.0,0.01351]
[1779522918671,42.11,74465.79,0.0,-0.99994,0.0,0.01351]
[1779522919794,42.12,74457.07,0.0,-0.99994,0.0,0.01334]
[1779522920801,42.12,74452.04,0.0,-0.99994,0.0,0.01323]
[1779522922654,42.12,74452.9,0.0,-0.99994,0.0,0.01325]
[1779522922815,42.12,74454.61,0.0,-0.99994,0.0,0.01329]
[1779522923827,42.12,74457.26,0.0,-0.99994,0.0,0.01334]
[1779522926844,42.14,74451.4,0.0,-0.99994,0.0,0.01333]
[1779522927851,42.17,74445.05,0.0,-0.99994,0.0,0.01332]
[1779522928859,42.19,74439.06,0.0,-0.99994,0.0,0.01331]
[1779522931568,42.25,74440.08,0.0,-0.99994,0.0,0.01358]
[1779522931720,42.25,74440.08,0.0,-0.99994,0.0,0.01358]
[1779522932391,42.25,74440.2,0.0,-0.99994,0.0,0.01356]
[1779522932475,42.25,74440.2,0.0,-0.99994,0.0,0.01356]
[1779522932888,42.25,74440.19,0.0,-0.99994,0.0,0.01357]
[1779522934902,42.26,74444.06,0.0,-0.99994,0.0,0.01368]
[1779522937891,42.26,74444.88,0.0,-0.99994,0.0,0.01372]
[1779522937973,42.26,74444.88,0.0,-0.99994,0.0,0.01372]
[1779522937985,42.26,74445.78,0.0,-0.99994,0.0,0.01376]
[1779522938183,42.26,74445.78,0.0,-0.99994,0.0,0.01376]
[1779522938222,42.26,74445.78,0.0,-0.99994,0.0,0.01376]
[1779522940944,42.27,74449.47,0.0,-0.99994,0.0,0.01388]
[1779522943965,42.28,74446.99,0.0,-0.99994,0.0,0.01385]
[1779522945706,42.28,74445.26,0.0,-0.99994,0.0,0.01383]
[1779522945721,42.28,74445.26,0.0,-0.99994,0.0,0.01383]
[1779522945883,42.28,74445.26,0.0,-0.99994,0.0,0.01383]
[1779522945974,42.28,74445.26,0.0,-0.99994,0.0,0.01383]
[1779522946143,42.28,74443.35,0.0,-0.99994,0.0,0.01379]
[1779522947993,42.31,74447.71,0.0,-0.99994,0.0,0.01403]
[1779522949004,42.31,74453.16,0.0,-0.99994,0.0,0.01417]
[1779522950009,42.32,74457.37,0.0,-0.99994,0.0,0.01428]
[1779522950199,42.32,74457.37,0.0,-0.99994,0.0,0.01428]
[1779522950222,42.32,74457.37,0.0,-0.99994,0.0,0.01428]
[1779522950478,42.32,74457.37,0.0,-0.99994,0.0,0.01428]
[1779522950722,42.32,74457.37,0.0,-0.99994,0.0,0.01428]
[1779522951014,42.32,74455.17,0.0,-0.99994,0.0,0.01424]
[1779522952023,42.32,74453.0,0.0,-0.99994,0.0,0.0142]
[1779522954037,42.32,74447.23,0.0,-0.99994,0.0,0.01408]
[1779522954310,42.32,74447.23,0.0,-0.99994,0.0,0.01408]
[1779522954472,42.32,74447.23,0.0,-0.99994,0.0,0.01408]
[1779522955044,42.33,74443.55,0.0,-0.99994,0.0,0.01401]
[1779522956143,42.33,74443.55,0.0,-0.99994,0.0,0.01401]
[1779522956051,42.33,74439.63,0.0,-0.99994,0.0,0.01393]
[1779522956222,42.33,74439.63,0.0,-0.99994,0.0,0.01393]
[1779522957058,42.35,74437.58,0.0,-0.99994,0.0,0.014]
[1779522957812,42.35,74437.58,0.0,-0.99994,0.0,0.014]
[1779522957974,42.35,74437.58,0.0,-0.99994,0.0,0.014]
[1779522958065,42.36,74432.85,0.0,-0.99994,0.0,0.0139]
[1779522959072,42.36,74428.67,0.0,-0.99994,0.0,0.01382]
[1779522959730,42.36,74428.67,0.0,-0.99994,0.0,0.01382]
[1779522959964,42.36,74428.67,0.0,-0.99994,0.0,0.01382]
[1779522959971,42.36,74428.67,0.0,-0.99994,0.0,0.01382]
[1779522960079,42.36,74430.08,0.0,-0.99994,0.0,0.01386]
[1779522962095,42.37,74423.14,0.0,-0.99994,0.0,0.01373]
[1779522964405,42.37,74422.97,0.0,-0.99994,0.0,0.01375]
[1779522964471,42.37,74422.97,0.0,-0.99994,0.0,0.01375]
[1779522965116,42.37,74431.08,0.0,-0.99994,0.0,0.01395]
[1779522965762,42.37,74431.08,0.0,-0.99994,0.0,0.01395]
[1779522965976,42.37,74431.08,0.0,-0.99994,0.0,0.01395]
[1779522966123,42.38,74441.51,0.0,-0.99994,0.0,0.0142]
[1779522966221,42.38,74441.51,0.0,-0.99994,0.0,0.0142]
[1779522967130,42.38,74444.46,0.0,-0.99994,0.0,0.01428]
[1779522967853,42.38,74444.46,0.0,-0.99994,0.0,0.01428]
[1779522967972,42.38,74444.46,0.0,-0.99994,0.0,0.01428]
[1779522968137,42.38,74448.37,0.0,-0.99994,0.0,0.01439]
[1779522970151,42.38,74448.57,0.0,-0.99994,0.0,0.0144]
[1779522970151,42.38,74452.42,0.0,-0.99994,0.0,0.01451]
[1779522970223,42.38,74452.42,0.0,-0.99994,0.0,0.01451]
[1779522971158,42.39,74458.27,0.0,-0.99993,0.0,0.01466]
[1779522972165,42.39,74464.7,0.0,-0.99993,0.0,0.01483]
[1779522972610,42.39,74464.7,0.0,-0.99993,0.0,0.01483]
[1779522972721,42.39,74464.7,0.0,-0.99993,0.0,0.01483]
[1779522973172,42.39,74470.76,0.0,-0.99993,0.0,0.01498]
[1779522973216,42.39,74470.76,0.0,-0.99993,0.0,0.01498]
[1779522973221,42.39,74470.76,0.0,-0.99993,0.0,0.01498]
[1779522974179,42.39,74472.09,0.0,-0.99993,0.0,0.01503]
[1779522976061,42.39,74471.82,0.0,-0.99993,0.0,0.01503]
[1779522976220,42.4,74471.82,0.0,-0.99993,0.0,0.01504]
[1779522976269,42.4,74463.95,0.0,-0.99993,0.0,0.01485]
[1779522977301,42.4,74463.95,0.0,-0.99993,0.0,0.01485]
[1779522977475,42.4,74463.95,0.0,-0.99993,0.0,0.01485]
[1779522977570,42.4,74459.85,0.0,-0.99993,0.0,0.01477]
[1779522983242,42.41,74461.48,0.0,-0.99993,0.0,0.01486]
[1779522984987,42.41,74455.54,0.0,-0.99993,0.0,0.01473]
[1779522985263,42.41,74453.17,0.0,-0.99993,0.0,0.01468]
[1779522986471,42.41,74453.17,0.0,-0.99993,0.0,0.01468]
[1779522986572,42.42,74455.16,0.0,-0.99993,0.0,0.01474]
[1779522987271,42.42,74456.79,0.0,-0.99993,0.0,0.01478]
[1779522988395,42.42,74456.79,0.0,-0.99993,0.0,0.01478]
[1779522988470,42.42,74456.79,0.0,-0.99993,0.0,0.01478]
[1779522988497,42.42,74458.58,0.0,-0.99993,0.0,0.01485]
[1779522990292,42.42,74461.79,0.0,-0.99993,0.0,0.01494]
[1779522991299,42.43,74471.91,0.0,-0.99993,0.0,0.01516]
[1779522992305,42.43,74477.73,0.0,-0.99993,0.0,0.01531]
[1779522993313,42.43,74478.98,0.0,-0.99993,0.0,0.01535]
[1779522994320,42.43,74473.3,0.0,-0.99993,0.0,0.01522]
[1779522996334,42.43,74470.16,0.0,-0.99993,0.0,0.01516]
[1779523000362,42.44,74473.63,0.0,-0.99993,0.0,0.01528]
[1779523001369,42.44,74479.04,0.0,-0.99993,0.0,0.01543]
[1779523003383,42.45,74480.73,0.0,-0.99993,0.0,0.01549]
[1779523005378,42.45,74480.38,0.0,-0.99993,0.0,0.01549]
[1779523005471,42.45,74480.38,0.0,-0.99993,0.0,0.01549]
[1779523005479,42.45,74483.43,0.0,-0.99993,0.0,0.01559]
[1779523006405,42.45,74477.38,0.0,-0.99993,0.0,0.01543]
[1779523007412,42.45,74473.57,0.0,-0.99993,0.0,0.01534]
[1779523008419,42.46,74463.76,0.0,-0.99993,0.0,0.01511]
[1779523009426,42.46,74472.74,0.0,-0.99993,0.0,0.01534]
[1779523010433,42.46,74481.37,0.0,-0.99993,0.0,0.01557]
[1779523011338,42.46,74481.37,0.0,-0.99993,0.0,0.01557]
[1779523011473,42.46,74481.37,0.0,-0.99993,0.0,0.01557]
[1779523011504,42.46,74482.68,0.0,-0.99993,0.0,0.01562]
[1779523012446,42.46,74489.42,0.0,-0.99993,0.0,0.01579]
[1779523013453,42.46,74491.93,0.0,-0.99993,0.0,0.01587]
[1779523015105,42.46,74491.93,0.0,-0.99993,0.0,0.01587]
[1779523015222,42.46,74491.93,0.0,-0.99993,0.0,0.01587]
[1779523015168,42.47,74493.29,0.0,-0.99993,0.0,0.01592]
[1779523015468,42.47,74495.39,0.0,-0.99993,0.0,0.01598]
[1779523018489,42.47,74501.37,0.0,-0.99993,0.0,0.01616]
[1779523020503,42.47,74505.05,0.0,-0.99993,0.0,0.01627]
[1779523021510,42.48,74510.24,0.0,-0.99993,0.0,0.01642]
[1779523022517,42.48,74512.3,0.0,-0.99993,0.0,0.01648]
[1779523023524,42.48,74516.63,0.0,-0.99993,0.0,0.0166]
[1779523024531,42.48,74523.84,0.0,-0.99992,0.0,0.01681]
[1779523025538,42.48,74525.22,0.0,-0.99992,0.0,0.01685]
[1779523026545,42.48,74531.9,0.0,-0.99992,0.0,0.01704]
[1779523027552,42.48,74535.73,0.0,-0.99992,0.0,0.01715]
[1779523029046,42.48,74535.73,0.0,-0.99992,0.0,0.01715]
[1779523029224,42.48,74535.73,0.0,-0.99992,0.0,0.01715]
[1779523029216,42.48,74537.24,0.0,-0.99992,0.0,0.0172]
[1779523029566,42.48,74537.53,0.0,-0.99992,0.0,0.01721]
[1779523030573,42.48,74540.59,0.0,-0.99992,0.0,0.0173]
[1779523032958,42.49,74541.42,0.0,-0.99992,0.0,0.01733]
[1779523032971,42.49,74541.42,0.0,-0.99992,0.0,0.01733]
[1779523035608,42.49,74537.57,0.0,-0.99992,0.0,0.01724]
[1779523036615,42.49,74532.39,0.0,-0.99992,0.0,0.0171]
[1779523038476,42.49,74531.06,0.0,-0.99992,0.0,0.01707]
[1779523038674,42.49,74525.59,0.0,-0.99992,0.0,0.01692]
[1779523039337,42.49,74525.59,0.0,-0.99992,0.0,0.01692]
[1779523039636,42.49,74527.43,0.0,-0.99992,0.0,0.01697]
[1779523041063,42.49,74527.43,0.0,-0.99992,0.0,0.01697]
[1779523041222,42.49,74527.43,0.0,-0.99992,0.0,0.01697]
[1779523041076,42.49,74530.31,0.0,-0.99992,0.0,0.01706]
[1779523042657,42.49,74533.13,0.0,-0.99992,0.0,0.01715]
[1779523043325,42.49,74533.13,0.0,-0.99992,0.0,0.01715]
[1779523043476,42.49,74533.13,0.0,-0.99992,0.0,0.01715]
[1779523043664,42.49,74536.04,0.0,-0.99992,0.0,0.01723]
[1779523044862,42.49,74536.04,0.0,-0.99992,0.0,0.01723]
[1779523044976,42.49,74536.04,0.0,-0.99992,0.0,0.01723]
[1779523045033,42.5,74537.27,0.0,-0.99992,0.0,0.01727]
[1779523048701,42.5,74534.05,0.0,-0.99992,0.0,0.0172]
[1779523049708,42.5,74530.49,0.0,-0.99992,0.0,0.0171]
[1779523051229,42.5,74530.49,0.0,-0.99992,0.0,0.0171]
[1779523051474,42.5,74529.9,0.0,-0.99992,0.0,0.01709]
[1779523051722,42.5,74535.02,0.0,-0.99992,0.0,0.01719]
[1779523052729,42.5,74533.58,0.0,-0.99992,0.0,0.01716]
[1779523053932,42.5,74533.58,0.0,-0.99992,0.0,0.01716]
[1779523054067,42.5,74525.3,0.0,-0.99992,0.0,0.01693]
[1779523054742,42.5,74519.94,0.0,-0.99992,0.0,0.01679]
[1779523055685,42.5,74519.94,0.0,-0.99992,0.0,0.01679]
[1779523055763,42.5,74526.04,0.0,-0.99992,0.0,0.01696]
[1779523059385,42.51,74525.53,0.0,-0.99992,0.0,0.01697]
[1779523059782,42.51,74522.93,0.0,-0.99992,0.0,0.0169]
[1779523061769,42.51,74522.5,0.0,-0.99992,0.0,0.01689]
[1779523061811,42.51,74522.69,0.0,-0.99992,0.0,0.0169]
[1779523062807,42.51,74530.42,0.0,-0.99992,0.0,0.01712]
[1779523063813,42.51,74531.26,0.0,-0.99992,0.0,0.01715]
[1779523064820,42.51,74528.75,0.0,-0.99992,0.0,0.01708]
[1779523065733,42.51,74528.75,0.0,-0.99992,0.0,0.01708]
[1779523065828,42.51,74527.21,0.0,-0.99992,0.0,0.01705]
[1779523066945,42.51,74527.21,0.0,-0.99992,0.0,0.01705]
[1779523067041,42.51,74526.46,0.0,-0.99992,0.0,0.01703]
[1779523067842,42.51,74531.57,0.0,-0.99992,0.0,0.01718]
[1779523070941,42.52,74532.7,0.0,-0.99992,0.0,0.01722]
[1779523071040,42.52,74537.49,0.0,-0.99992,0.0,0.01736]
[1779523071870,42.52,74540.1,0.0,-0.99992,0.0,0.01744]
[1779523072877,42.52,74536.53,0.0,-0.99992,0.0,0.01734]
[1779523074114,42.52,74536.53,0.0,-0.99992,0.0,0.01734]
[1779523074154,42.52,74532.61,0.0,-0.99992,0.0,0.01723]
[1779523074890,42.52,74531.19,0.0,-0.99992,0.0,0.0172]
[1779523076904,42.52,74529.56,0.0,-0.99992,0.0,0.01716]
[1779523078053,42.52,74529.56,0.0,-0.99992,0.0,0.01716]
[1779523078066,42.52,74536.6,0.0,-0.99992,0.0,0.01736]
[1779523078920,42.52,74543.15,0.0,-0.99992,0.0,0.01755]
[1779523079927,42.52,74542.88,0.0,-0.99992,0.0,0.01755]
[1779523080934,42.52,74535.94,0.0,-0.99992,0.0,0.01736]
[1779523081941,42.52,74531.13,0.0,-0.99992,0.0,0.01722]
[1779523084962,42.53,74523.78,0.0,-0.99992,0.0,0.01703]
[1779523086188,42.53,74523.78,0.0,-0.99992,0.0,0.01703]
[1779523086223,42.53,74523.78,0.0,-0.99992,0.0,0.01703]
[1779523086289,42.53,74515.01,0.0,-0.99992,0.0,0.0168]
[1779523086976,42.53,74512.43,0.0,-0.99992,0.0,0.01673]
[1779523087983,42.53,74510.42,0.0,-0.99992,0.0,0.01668]
[1779523090210,42.53,74510.09,0.0,-0.99992,0.0,0.01668]
[1779523090285,42.53,74510.66,0.0,-0.99992,0.0,0.0167]
[1779523091004,42.53,74512.12,0.0,-0.99992,0.0,0.01675]
[1779523092013,42.53,74513.42,0.0,-0.99992,0.0,0.01679]
[1779523093021,42.54,74508.54,0.0,-0.99992,0.0,0.01666]
[1779523094185,42.54,74508.54,0.0,-0.99992,0.0,0.01666]
[1779523094213,42.54,74498.84,0.0,-0.99993,0.0,0.01641]
[1779523095034,42.54,74491.63,0.0,-0.99993,0.0,0.01622]
[1779523096041,42.54,74490.31,0.0,-0.99993,0.0,0.0162]
[1779523097048,42.54,74492.64,0.0,-0.99993,0.0,0.01626]
[1779523098056,42.54,74494.4,0.0,-0.99993,0.0,0.01632]
[1779523100069,42.54,74497.2,0.0,-0.99993,0.0,0.01641]
[1779523100875,42.54,74497.2,0.0,-0.99993,0.0,0.01641]
[1779523100975,42.54,74497.2,0.0,-0.99993,0.0,0.01641]
[1779523102086,42.55,74491.86,0.0,-0.99993,0.0,0.01628]
[1779523102852,42.55,74491.86,0.0,-0.99993,0.0,0.01628]
[1779523102970,42.55,74491.86,0.0,-0.99993,0.0,0.01628]
[1779523103090,42.55,74489.92,0.0,-0.99993,0.0,0.01623]
[1779523104099,42.55,74491.66,0.0,-0.99993,0.0,0.01629]
[1779523105104,42.55,74493.86,0.0,-0.99993,0.0,0.01635]
[1779523105915,42.55,74493.86,0.0,-0.99993,0.0,0.01635]
[1779523105976,42.55,74493.86,0.0,-0.99993,0.0,0.01635]
[1779523107118,42.55,74496.08,0.0,-0.99993,0.0,0.01643]
[1779523110138,42.56,74499.53,0.0,-0.99993,0.0,0.01654]
[1779523111145,42.56,74500.67,0.0,-0.99993,0.0,0.01653]
[1779523112394,42.56,74501.6,0.0,-0.99993,0.0,0.01656]
[1779523112472,42.56,74501.6,0.0,-0.99993,0.0,0.01656]
[1779523114167,42.56,74500.46,0.0,-0.99993,0.0,0.01655]
[1779523119202,42.57,74501.56,0.0,-0.99993,0.0,0.01661]
[1779523119647,42.57,74501.56,0.0,-0.99993,0.0,0.01661]
[1779523119720,42.57,74501.56,0.0,-0.99993,0.0,0.01661]
[1779523120209,42.57,74501.82,0.0,-0.99993,0.0,0.01662]
[1779523121216,42.57,74500.5,0.0,-0.99993,0.0,0.01659]
[1779523122029,42.57,74500.5,0.0,-0.99993,0.0,0.01659]
[1779523122224,42.57,74500.5,0.0,-0.99993,0.0,0.01659]
[1779523125245,42.57,74501.99,0.0,-0.99993,0.0,0.01666]
[1779523129273,42.58,74503.06,0.0,-0.99992,0.0,0.01671]
[1779523130000,42.58,74503.06,0.0,-0.99992,0.0,0.01671]
[1779523130226,42.58,74503.06,0.0,-0.99992,0.0,0.01671]
[1779523132294,42.58,74507.84,0.0,-0.99992,0.0,0.01686]
[1779523133301,42.58,74509.65,0.0,-0.99992,0.0,0.01692]
[1779523134223,42.58,74509.65,0.0,-0.99992,0.0,0.01692]
[1779523134321,42.58,74509.65,0.0,-0.99992,0.0,0.01692]
[1779523134308,42.58,74509.66,0.0,-0.99992,0.0,0.01692]
[1779523134473,42.58,74509.66,0.0,-0.99992,0.0,0.01692]
[1779523137329,42.59,74505.23,0.0,-0.99992,0.0,0.01682]
[1779523138336,42.59,74501.65,0.0,-0.99992,0.0,0.01673]
[1779523139789,42.59,74501.12,0.0,-0.99992,0.0,0.01672]
[1779523139973,42.59,74501.12,0.0,-0.99992,0.0,0.01672]
[1779523140225,42.59,74501.12,0.0,-0.99992,0.0,0.01672]
[1779523140351,42.59,74501.08,0.0,-0.99992,0.0,0.01672]
[1779523140381,42.59,74501.08,0.0,-0.99992,0.0,0.01672]
[1779523141358,42.59,74498.44,0.0,-0.99993,0.0,0.01666]
[1779523142224,42.59,74498.44,0.0,-0.99993,0.0,0.01666]
[1779523142365,42.59,74494.41,0.0,-0.99993,0.0,0.01655]
[1779523144220,42.59,74493.39,0.0,-0.99993,0.0,0.01653]
[1779523144322,42.59,74493.39,0.0,-0.99993,0.0,0.01654]
[1779523144379,42.59,74498.05,0.0,-0.99992,0.0,0.01667]
[1779523145386,42.59,74502.34,0.0,-0.99992,0.0,0.01679]
[1779523148221,42.6,74503.18,0.0,-0.99992,0.0,0.01682]
[1779523148322,42.6,74499.85,0.0,-0.99992,0.0,0.01674]
[1779523148407,42.6,74498.35,0.0,-0.99992,0.0,0.0167]
[1779523150221,42.6,74498.35,0.0,-0.99992,0.0,0.0167]
[1779523150322,42.6,74500.27,0.0,-0.99992,0.0,0.01676]
[1779523151428,42.6,74503.83,0.0,-0.99992,0.0,0.01687]
[1779523152435,42.6,74507.05,0.0,-0.99992,0.0,0.01696]
[1779523157470,42.61,74503.42,0.0,-0.99992,0.0,0.01689]
[1779523158477,42.61,74502.07,0.0,-0.99992,0.0,0.01686]
[1779523161498,42.61,74504.44,0.0,-0.99992,0.0,0.01694]
[1779523162505,42.61,74506.52,0.0,-0.99992,0.0,0.017]
[1779523166533,42.62,74504.29,0.0,-0.99992,0.0,0.01696]
[1779523167540,42.62,74501.22,0.0,-0.99992,0.0,0.01688]
[1779523168547,42.62,74503.9,0.0,-0.99992,0.0,0.01696]
[1779523169554,42.62,74507.43,0.0,-0.99992,0.0,0.01707]
[1779523171570,42.62,74508.27,0.0,-0.99992,0.0,0.01706]
[1779523175597,42.62,74504.97,0.0,-0.99992,0.0,0.01699]
[1779523179625,42.63,74506.28,0.0,-0.99992,0.0,0.01705]
[1779523180631,42.63,74508.42,0.0,-0.99992,0.0,0.01712]
[1779523183654,42.63,74510.51,0.0,-0.99992,0.0,0.01719]
[1779523185667,42.64,74511.66,0.0,-0.99992,0.0,0.01723]
[1779523186673,42.64,74513.71,0.0,-0.99992,0.0,0.0173]
[1779523188223,42.64,74513.71,0.0,-0.99992,0.0,0.0173]
[1779523188324,42.64,74514.12,0.0,-0.99992,0.0,0.01731]
[1779523188688,42.64,74518.01,0.0,-0.99992,0.0,0.01743]
[1779523189695,42.64,74519.8,0.0,-0.99992,0.0,0.01748]
[1779523190701,42.64,74521.25,0.0,-0.99992,0.0,0.01753]
[1779523192716,42.64,74524.4,0.0,-0.99992,0.0,0.01763]
[1779523197751,42.66,74523.43,0.0,-0.99992,0.0,0.01769]
[1779523200677,42.66,74524.18,0.0,-0.99992,0.0,0.01775]
[1779523200038,42.66,74524.18,0.0,-0.99992,0.0,0.01775]
[1779523211151,42.66,74524.18,0.0,-0.99992,0.0,0.01775]
[1779523211153,42.66,74546.09,0.0,-0.99992,0.0,0.01839]
[1779523211851,42.66,74547.99,0.0,-0.99992,0.0,0.01844]
[1779523212858,42.66,74552.61,0.0,-0.99992,0.0,0.01858]
[1779523213865,42.66,74555.88,0.0,-0.99992,0.0,0.01868]
[1779523214875,42.66,74557.95,0.0,-0.99992,0.0,0.01874]
[1779523217913,42.66,74559.27,0.0,-0.99991,0.0,0.01878]
[1779523218939,42.66,74562.06,0.0,-0.99991,0.0,0.01887]
[1779523220942,42.66,74568.14,0.0,-0.99991,0.0,0.01905]
[1779523223964,42.66,74573.38,0.0,-0.99991,0.0,0.01921]
[1779523224976,42.66,74582.65,0.0,-0.99991,0.0,0.0195]
[1779523225985,42.66,74586.85,0.0,-0.99991,0.0,0.01963]
[1779523226993,42.66,74591.41,0.0,-0.99991,0.0,0.01978]
[1779523228001,42.66,74589.46,0.0,-0.99991,0.0,0.01972]
[1779523229007,42.66,74585.93,0.0,-0.99991,0.0,0.0196]
[1779523230015,42.66,74584.26,0.0,-0.99991,0.0,0.01955]
[1779523231023,42.66,74578.98,0.0,-0.99991,0.0,0.01934]
[1779523234045,42.66,74577.72,0.0,-0.99991,0.0,0.0193]
[1779523235052,42.66,74573.78,0.0,-0.99991,0.0,0.01918]
[1779523236069,42.66,74567.36,0.0,-0.99991,0.0,0.01898]
[1779523237068,42.66,74556.7,0.0,-0.99992,0.0,0.01866]
[1779523238075,42.66,74558.34,0.0,-0.99992,0.0,0.0187]
[1779523239082,42.66,74559.91,0.0,-0.99991,0.0,0.01875]
[1779523240089,42.66,74567.54,0.0,-0.99991,0.0,0.01898]
[1779523241096,42.66,74572.08,0.0,-0.99991,0.0,0.01912]
[1779523244117,42.66,74566.32,0.0,-0.99991,0.0,0.01895]
[1779523245124,42.66,74563.52,0.0,-0.99991,0.0,0.01886]
[1779523246131,42.66,74568.85,0.0,-0.99991,0.0,0.01902]
[1779523247138,42.66,74570.09,0.0,-0.99991,0.0,0.01906]
[1779523249153,42.66,74567.69,0.0,-0.99991,0.0,0.01899]
[1779523250160,42.66,74566.28,0.0,-0.99991,0.0,0.01895]
[1779523251167,42.66,74568.03,0.0,-0.99991,0.0,0.019]
[1779523254188,42.66,74560.46,0.0,-0.99991,0.0,0.01877]
[1779523255195,42.66,74557.71,0.0,-0.99992,0.0,0.01869]
[1779523256202,42.66,74553.95,0.0,-0.99992,0.0,0.01857]
[1779523257209,42.66,74549.15,0.0,-0.99992,0.0,0.01843]
[1779523258216,42.66,74545.98,0.0,-0.99992,0.0,0.01834]
[1779523259223,42.66,74540.12,0.0,-0.99992,0.0,0.01816]
[1779523260230,42.66,74535.12,0.0,-0.99992,0.0,0.01802]
[1779523261237,42.66,74532.6,0.0,-0.99992,0.0,0.01794]
[1779523263251,42.66,74539.96,0.0,-0.99992,0.0,0.01816]
[1779523264258,42.66,74542.36,0.0,-0.99992,0.0,0.01823]
[1779523265265,42.66,74543.63,0.0,-0.99992,0.0,0.01827]
[1779523266271,42.66,74539.63,0.0,-0.99992,0.0,0.01815]
[1779523269294,42.66,74527.47,0.0,-0.99992,0.0,0.0178]
[1779523270301,42.66,74527.0,0.0,-0.99992,0.0,0.01778]
[1779523271307,42.66,74530.05,0.0,-0.99992,0.0,0.01787]
[1779523272315,42.66,74533.1,0.0,-0.99992,0.0,0.01796]
[1779523273017,42.66,74533.1,0.0,-0.99992,0.0,0.01796]
[1779523273322,42.66,74534.19,0.0,-0.99992,0.0,0.01799]
[1779523274329,42.66,74532.01,0.0,-0.99992,0.0,0.01793]
[1779523275336,42.66,74530.63,0.0,-0.99992,0.0,0.01789]
[1779523277192,42.66,74530.15,0.0,-0.99992,0.0,0.01787]
[1779523277350,42.66,74518.32,0.0,-0.99992,0.0,0.01753]
[1779523277577,42.66,74518.32,0.0,-0.99992,0.0,0.01753]
[1779523278357,42.66,74514.76,0.0,-0.99992,0.0,0.01743]
[1779523281592,42.66,74521.02,0.0,-0.99992,0.0,0.01761]
[1779523282385,42.66,74524.02,0.0,-0.99992,0.0,0.0177]
[1779523283391,42.66,74520.06,0.0,-0.99992,0.0,0.01758]
[1779523283729,42.66,74520.06,0.0,-0.99992,0.0,0.01758]
[1779523284398,42.66,74515.69,0.0,-0.99992,0.0,0.01746]
[1779523287722,42.66,74513.93,0.0,-0.99992,0.0,0.01741]
[1779523288432,42.66,74516.23,0.0,-0.99992,0.0,0.01747]
[1779523289723,42.66,74515.12,0.0,-0.99992,0.0,0.01744]
[1779523293466,42.66,74517.05,0.0,-0.99992,0.0,0.01745]
[1779523295481,42.66,74520.52,0.0,-0.99992,0.0,0.01755]
[1779523296488,42.66,74522.67,0.0,-0.99992,0.0,0.01761]
[1779523297726,42.66,74522.79,0.0,-0.99992,0.0,0.01761]
[1779523298502,42.66,74523.65,0.0,-0.99992,0.0,0.01764]
[1779523301522,42.66,74521.01,0.0,-0.99992,0.0,0.01756]
[1779523306558,42.66,74518.1,0.0,-0.99992,0.0,0.01748]
[1779523308572,42.66,74520.39,0.0,-0.99992,0.0,0.01755]
[1779523309579,42.66,74522.81,0.0,-0.99992,0.0,0.01761]
[1779523310586,42.66,74525.99,0.0,-0.99992,0.0,0.01771]
[1779523312602,42.66,74531.25,0.0,-0.99992,0.0,0.01786]
[1779523315623,42.66,74531.74,0.0,-0.99992,0.0,0.01787]
[1779523316766,42.66,74531.74,0.0,-0.99992,0.0,0.01787]
[1779523316826,42.66,74529.64,0.0,-0.99992,0.0,0.01781]
[1779523317637,42.66,74522.31,0.0,-0.99992,0.0,0.0176]
[1779523318644,42.66,74520.6,0.0,-0.99992,0.0,0.01755]
[1779523320761,42.66,74526.62,0.0,-0.99992,0.0,0.01772]
[1779523321183,42.66,74526.62,0.0,-0.99992,0.0,0.01772]
[1779523321665,42.66,74508.94,0.0,-0.99992,0.0,0.01722]
[1779523322672,42.66,74505.92,0.0,-0.99992,0.0,0.01714]
[1779523324955,42.66,74506.0,0.0,-0.99992,0.0,0.01714]
[1779523325049,42.66,74506.0,0.0,-0.99992,0.0,0.01714]
[1779523326700,42.66,74502.63,0.0,-0.99992,0.0,0.01705]
[1779523329720,42.66,74504.97,0.0,-0.99992,0.0,0.01711]
[1779523334756,42.66,74507.12,0.0,-0.99992,0.0,0.01717]
[1779523336769,42.66,74515.05,0.0,-0.99992,0.0,0.01739]
[1779523337777,42.66,74519.89,0.0,-0.99992,0.0,0.01753]
[1779523339791,42.67,74526.44,0.0,-0.99992,0.0,0.01774]
[1779523340980,42.67,74526.44,0.0,-0.99992,0.0,0.01774]
[1779523341000,42.67,74528.69,0.0,-0.99992,0.0,0.01782]
[1779523346840,42.68,74530.54,0.0,-0.99992,0.0,0.01794]
[1779523353889,42.68,74531.53,0.0,-0.99992,0.0,0.01794]
[1779523354896,42.68,74535.49,0.0,-0.99992,0.0,0.01806]
[1779523355903,42.68,74537.94,0.0,-0.99992,0.0,0.01814]
[1779523356910,42.68,74541.21,0.0,-0.99992,0.0,0.01823]
[1779523361945,42.69,74542.05,0.0,-0.99992,0.0,0.01827]
[1779523364966,42.7,74544.72,0.0,-0.99992,0.0,0.0184]
[1779523370096,42.7,74543.21,0.0,-0.99992,0.0,0.01839]
[1779523372260,42.7,74544.53,0.0,-0.99992,0.0,0.01843]
[1779523372319,42.7,74546.22,0.0,-0.99992,0.0,0.01848]
[1779523377237,42.7,74545.89,0.0,-0.99992,0.0,0.01847]
[1779523377328,42.7,74542.93,0.0,-0.99992,0.0,0.01839]
[1779523379066,42.7,74540.74,0.0,-0.99992,0.0,0.01833]
[1779523380073,42.7,74533.07,0.0,-0.99992,0.0,0.0181]
[1779523381080,42.7,74526.42,0.0,-0.99992,0.0,0.01791]
[1779523382087,42.7,74526.1,0.0,-0.99992,0.0,0.0179]
[1779523383094,42.7,74528.99,0.0,-0.99992,0.0,0.01799]
[1779523383830,42.7,74528.99,0.0,-0.99992,0.0,0.01799]
[1779523384101,42.7,74528.91,0.0,-0.99992,0.0,0.01799]
[1779523385972,42.7,74528.74,0.0,-0.99992,0.0,0.01799]
[1779523387122,42.71,74522.75,0.0,-0.99992,0.0,0.01782]
[1779523388129,42.71,74517.12,0.0,-0.99992,0.0,0.01766]
[1779523389136,42.71,74513.65,0.0,-0.99992,0.0,0.01756]
[1779523389980,42.71,74513.65,0.0,-0.99992,0.0,0.01756]
[1779523391150,42.71,74509.75,0.0,-0.99992,0.0,0.01746]
[1779523391974,42.71,74509.75,0.0,-0.99992,0.0,0.01746]
[1779523392156,42.71,74507.27,0.0,-0.99992,0.0,0.0174]
[1779523393164,42.71,74505.56,0.0,-0.99992,0.0,0.01735]
[1779523395179,42.71,74510.48,0.0,-0.99992,0.0,0.0175]
[1779523396186,42.71,74512.28,0.0,-0.99992,0.0,0.01756]
[1779523399207,42.71,74514.67,0.0,-0.99992,0.0,0.01764]
[1779523404242,42.72,74516.24,0.0,-0.99992,0.0,0.0177]
[1779523411293,42.72,74517.84,0.0,-0.99992,0.0,0.01772]
[1779523413307,42.72,74521.23,0.0,-0.99992,0.0,0.01783]
[1779523418342,42.72,74525.13,0.0,-0.99992,0.0,0.01796]
[1779523421363,42.73,74528.24,0.0,-0.99992,0.0,0.01806]
[1779523423377,42.73,74530.93,0.0,-0.99992,0.0,0.01815]
[1779523424383,42.73,74533.3,0.0,-0.99992,0.0,0.01822]
[1779523430426,42.73,74533.14,0.0,-0.99992,0.0,0.01822]
[1779523435464,42.73,74535.73,0.0,-0.99992,0.0,0.0183]
[1779523436471,42.73,74540.62,0.0,-0.99992,0.0,0.01844]
[1779523437478,42.73,74542.86,0.0,-0.99992,0.0,0.01851]
[1779523437975,42.73,74542.86,0.0,-0.99992,0.0,0.01851]
[1779523438485,42.73,74545.19,0.0,-0.99992,0.0,0.01858]
[1779523441993,42.73,74545.01,0.0,-0.99992,0.0,0.01858]
[1779523442516,42.73,74547.55,0.0,-0.99992,0.0,0.01865]
[1779523443523,42.73,74558.42,0.0,-0.99991,0.0,0.01898]
[1779523444530,42.73,74555.03,0.0,-0.99991,0.0,0.01888]
[1779523446543,42.73,74557.53,0.0,-0.99991,0.0,0.01896]
[1779523447551,42.73,74559.22,0.0,-0.99991,0.0,0.01901]
[1779523451578,42.73,74561.06,0.0,-0.99991,0.0,0.01906]
[1779523453592,42.73,74557.27,0.0,-0.99991,0.0,0.01895]
[1779523455606,42.73,74555.06,0.0,-0.99991,0.0,0.01888]
[1779523461652,42.73,74553.1,0.0,-0.99991,0.0,0.01882]
[1779523463666,42.73,74551.45,0.0,-0.99991,0.0,0.01877]
[1779523468703,42.73,74548.97,0.0,-0.99992,0.0,0.0187]
[1779523469709,42.73,74544.54,0.0,-0.99992,0.0,0.01856]
[1779523471985,42.73,74543.42,0.0,-0.99992,0.0,0.01848]
[1779523472729,42.73,74543.61,0.0,-0.99992,0.0,0.01849]
[1779523477765,42.73,74543.83,0.0,-0.99992,0.0,0.01851]
[1779523482799,42.73,74547.14,0.0,-0.99992,0.0,0.01862]
[1779523487835,42.74,74544.04,0.0,-0.99992,0.0,0.01854]
[1779523489848,42.74,74531.77,0.0,-0.99992,0.0,0.01817]
[1779523490856,42.74,74528.17,0.0,-0.99992,0.0,0.01807]
[1779523494884,42.74,74530.14,0.0,-0.99992,0.0,0.01814]
[1779523496898,42.74,74534.51,0.0,-0.99992,0.0,0.01828]
[1779523498912,42.74,74536.32,0.0,-0.99992,0.0,0.01834]
[1779523500925,42.74,74528.81,0.0,-0.99992,0.0,0.01812]
[1779523501932,42.74,74519.09,0.0,-0.99992,0.0,0.01784]
[1779523502939,42.74,74519.86,0.0,-0.99992,0.0,0.01787]
[1779523504954,42.74,74526.36,0.0,-0.99992,0.0,0.01807]
[1779523506968,42.75,74528.87,0.0,-0.99992,0.0,0.01815]
[1779523512007,42.75,74528.16,0.0,-0.99992,0.0,0.01814]
[1779523514018,42.75,74531.2,0.0,-0.99992,0.0,0.01824]
[1779523515025,42.75,74534.9,0.0,-0.99992,0.0,0.01835]
[1779523520060,42.75,74537.26,0.0,-0.99992,0.0,0.01843]
[1779523523080,42.75,74534.42,0.0,-0.99992,0.0,0.01835]
[1779523529123,42.75,74534.58,0.0,-0.99992,0.0,0.01836]
[1779523534160,42.76,74535.09,0.0,-0.99992,0.0,0.01834]
[1779523537181,42.76,74529.13,0.0,-0.99992,0.0,0.01818]
[1779523540202,42.76,74525.24,0.0,-0.99992,0.0,0.01807]
[1779523541209,42.76,74521.4,0.0,-0.99992,0.0,0.01796]
[1779523542216,42.76,74519.65,0.0,-0.99992,0.0,0.01792]
[1779523544230,42.76,74517.99,0.0,-0.99992,0.0,0.01788]
[1779523549265,42.76,74519.2,0.0,-0.99992,0.0,0.01793]
[1779523554300,42.77,74519.32,0.0,-0.99992,0.0,0.01796]
[1779523558577,42.77,74518.06,0.0,-0.99992,0.0,0.01794]
[1779523558580,42.77,74510.18,0.0,-0.99992,0.0,0.01771]
[1779523559335,42.77,74494.52,0.0,-0.99992,0.0,0.01727]
[1779523560342,42.77,74488.52,0.0,-0.99992,0.0,0.01711]
[1779523561223,42.77,74488.52,0.0,-0.99992,0.0,0.01711]
[1779523561348,42.77,74486.48,0.0,-0.99992,0.0,0.01706]
[1779523563973,42.78,74486.27,0.0,-0.99992,0.0,0.01706]
[1779523567391,42.78,74488.92,0.0,-0.99992,0.0,0.01717]
[1779523568398,42.78,74491.32,0.0,-0.99992,0.0,0.01724]
[1779523570412,42.78,74493.24,0.0,-0.99992,0.0,0.01731]
[1779523571419,42.78,74498.35,0.0,-0.99992,0.0,0.01745]
[1779523572426,42.79,74500.04,0.0,-0.99992,0.0,0.01751]
[1779523577461,42.79,74498.99,0.0,-0.99992,0.0,0.0175]
[1779523582497,42.79,74499.6,0.0,-0.99992,0.0,0.01754]
[1779523585520,42.8,74471.85,0.0,-0.99992,0.0,0.01679]
[1779523586527,42.8,74462.31,0.0,-0.99993,0.0,0.01654]
[1779523587534,42.8,74459.94,0.0,-0.99993,0.0,0.01648]
[1779523588804,42.8,74459.94,0.0,-0.99993,0.0,0.01648]
[1779523588541,42.8,74455.78,0.0,-0.99993,0.0,0.01638]
[1779523589548,42.8,74455.25,0.0,-0.99993,0.0,0.01637]
[1779523590977,42.8,74454.12,0.0,-0.99993,0.0,0.01635]
[1779523592569,42.81,74451.27,0.0,-0.99993,0.0,0.01624]
[1779523593047,42.81,74451.27,0.0,-0.99993,0.0,0.01624]
[1779523593576,42.81,74447.17,0.0,-0.99993,0.0,0.01614]
[1779523594583,42.81,74445.36,0.0,-0.99993,0.0,0.01611]
[1779523595590,42.81,74433.35,0.0,-0.99993,0.0,0.0158]
[1779523596597,42.81,74430.1,0.0,-0.99993,0.0,0.01573]
[1779523597603,42.81,74431.82,0.0,-0.99993,0.0,0.01578]
[1779523598611,42.82,74428.75,0.0,-0.99993,0.0,0.01571]
[1779523600629,42.82,74426.61,0.0,-0.99993,0.0,0.01568]
[1779523602643,42.82,74429.58,0.0,-0.99993,0.0,0.01577]
[1779523603649,42.82,74437.49,0.0,-0.99993,0.0,0.01598]
[1779523604657,42.83,74438.71,0.0,-0.99993,0.0,0.01602]
[1779523607678,42.83,74440.35,0.0,-0.99993,0.0,0.01609]
[1779523610699,42.83,74443.55,0.0,-0.99993,0.0,0.0162]
[1779523613720,42.84,74440.75,0.0,-0.99993,0.0,0.01615]
[1779523618755,42.85,74441.49,0.0,-0.99993,0.0,0.01621]
[1779523623790,42.85,74442.56,0.0,-0.99993,0.0,0.01628]
[1779523624797,42.85,74447.08,0.0,-0.99993,0.0,0.0164]
[1779523625804,42.86,74453.65,0.0,-0.99993,0.0,0.01659]
[1779523626812,42.86,74450.57,0.0,-0.99993,0.0,0.01651]
[1779523626973,42.86,74450.57,0.0,-0.99993,0.0,0.01651]
[1779523627819,42.86,74450.16,0.0,-0.99993,0.0,0.01651]
[1779523628980,42.86,74449.8,0.0,-0.99993,0.0,0.0165]
[1779523631849,42.86,74452.24,0.0,-0.99993,0.0,0.01659]
[1779523632856,42.86,74449.57,0.0,-0.99993,0.0,0.01652]
[1779523632971,42.86,74449.57,0.0,-0.99993,0.0,0.01652]
[1779523636884,42.87,74448.27,0.0,-0.99993,0.0,0.01652]
[1779523638898,42.87,74445.62,0.0,-0.99993,0.0,0.01646]
[1779523640912,42.87,74444.15,0.0,-0.99993,0.0,0.01643]
[1779523640973,42.87,74444.15,0.0,-0.99993,0.0,0.01643]
[1779523641219,42.87,74444.15,0.0,-0.99993,0.0,0.01643]
[1779523641919,42.87,74443.67,0.0,-0.99993,0.0,0.01643]
[1779523642926,42.88,74440.67,0.0,-0.99993,0.0,0.01635]
[1779523646953,42.88,74437.72,0.0,-0.99993,0.0,0.0163]
[1779523647961,42.88,74434.71,0.0,-0.99993,0.0,0.01623]
[1779523648968,42.88,74431.73,0.0,-0.99993,0.0,0.01616]
[1779523650982,42.89,74438.82,0.0,-0.99993,0.0,0.01636]
[1779523651989,42.89,74443.29,0.0,-0.99993,0.0,0.01645]
[1779523652996,42.89,74444.68,0.0,-0.99993,0.0,0.01649]
[1779523654003,42.89,74446.51,0.0,-0.99993,0.0,0.01655]
[1779523655010,42.89,74447.67,0.0,-0.99993,0.0,0.01658]
[1779523657676,42.89,74448.12,0.0,-0.99993,0.0,0.0166]
[1779523657685,42.9,74448.59,0.0,-0.99992,0.0,0.01663]
[1779523658035,42.9,74456.31,0.0,-0.99992,0.0,0.01684]
[1779523659042,42.9,74464.04,0.0,-0.99992,0.0,0.01705]
[1779523660049,42.9,74465.58,0.0,-0.99992,0.0,0.0171]
[1779523662063,42.9,74465.52,0.0,-0.99992,0.0,0.01711]
[1779523664077,42.9,74466.8,0.0,-0.99992,0.0,0.01716]
[1779523665084,42.9,74464.29,0.0,-0.99992,0.0,0.01709]
[1779523666091,42.9,74460.71,0.0,-0.99992,0.0,0.017]
[1779523667097,42.9,74455.74,0.0,-0.99992,0.0,0.01687]
[1779523668105,42.9,74458.99,0.0,-0.99992,0.0,0.01696]
[1779523669112,42.91,74464.21,0.0,-0.99992,0.0,0.01711]
[1779523670119,42.91,74466.93,0.0,-0.99992,0.0,0.01719]
[1779523671126,42.91,74469.41,0.0,-0.99992,0.0,0.01727]
[1779523676161,42.91,74468.68,0.0,-0.99992,0.0,0.01725]
[1779523678175,42.91,74470.64,0.0,-0.99992,0.0,0.01731]
[1779523679182,42.91,74471.76,0.0,-0.99992,0.0,0.01734]
[1779523683213,42.91,74472.42,0.0,-0.99992,0.0,0.01738]
[1779523683720,42.91,74472.42,0.0,-0.99992,0.0,0.01738]
[1779523683750,42.91,74483.9,0.0,-0.99992,0.0,0.01771]
[1779523684218,42.91,74494.22,0.0,-0.99992,0.0,0.01801]
[1779523685225,42.91,74499.87,0.0,-0.99992,0.0,0.01818]
[1779523686232,42.91,74507.98,0.0,-0.99992,0.0,0.01842]
[1779523687239,42.92,74511.72,0.0,-0.99992,0.0,0.01853]
[1779523688246,42.92,74507.46,0.0,-0.99992,0.0,0.01841]
[1779523692274,42.92,74505.48,0.0,-0.99992,0.0,0.01836]
[1779523693281,42.92,74501.27,0.0,-0.99992,0.0,0.01824]
[1779523694288,42.92,74498.59,0.0,-0.99992,0.0,0.01816]
[1779523695295,42.92,74496.8,0.0,-0.99992,0.0,0.01811]
[1779523696302,42.92,74494.97,0.0,-0.99992,0.0,0.01806]
[1779523698316,42.92,74496.99,0.0,-0.99992,0.0,0.01813]
[1779523699323,42.92,74501.81,0.0,-0.99992,0.0,0.01827]
[1779523700330,42.92,74502.96,0.0,-0.99992,0.0,0.01831]
[1779523702344,42.93,74501.73,0.0,-0.99992,0.0,0.01831]
[1779523703351,42.93,74497.65,0.0,-0.99992,0.0,0.01821]
[1779523704358,42.94,74502.1,0.0,-0.99992,0.0,0.01837]
[1779523705365,42.94,74503.39,0.0,-0.99992,0.0,0.01844]
[1779523710400,42.95,74503.48,0.0,-0.99992,0.0,0.01853]
[1779523715435,42.96,74503.44,0.0,-0.99992,0.0,0.01849]
[1779523719463,42.96,74506.12,0.0,-0.99992,0.0,0.01859]
[1779523720470,42.96,74508.03,0.0,-0.99992,0.0,0.01865]
[1779523723491,42.96,74510.94,0.0,-0.99991,0.0,0.01874]
[1779523724498,42.96,74506.72,0.0,-0.99992,0.0,0.01862]
[1779523728526,42.96,74510.37,0.0,-0.99991,0.0,0.01874]
[1779523730540,42.96,74507.63,0.0,-0.99992,0.0,0.01866]
[1779523731557,42.96,74503.23,0.0,-0.99992,0.0,0.01853]
[1779523735585,42.97,74501.34,0.0,-0.99992,0.0,0.01848]
[1779523736592,42.97,74498.8,0.0,-0.99992,0.0,0.01841]
[1779523739613,42.97,74496.89,0.0,-0.99992,0.0,0.01836]
[1779523745655,42.97,74495.88,0.0,-0.99992,0.0,0.01834]
[1779523746662,42.97,74492.91,0.0,-0.99992,0.0,0.01825]
[1779523747669,42.97,74490.31,0.0,-0.99992,0.0,0.01817]
[1779523749683,42.97,74493.07,0.0,-0.99992,0.0,0.01826]
[1779523750689,42.97,74496.76,0.0,-0.99992,0.0,0.01837]
[1779523751697,42.97,74498.85,0.0,-0.99992,0.0,0.01844]
[1779523753711,42.97,74493.03,0.0,-0.99992,0.0,0.01827]
[1779523754719,42.97,74490.16,0.0,-0.99992,0.0,0.01819]
[1779523757740,42.97,74491.2,0.0,-0.99992,0.0,0.01823]
[1779523762775,42.97,74493.14,0.0,-0.99992,0.0,0.01829]
[1779523763782,42.97,74495.8,0.0,-0.99992,0.0,0.01837]
[1779523764789,42.97,74497.02,0.0,-0.99992,0.0,0.0184]
[1779523766802,42.97,74495.03,0.0,-0.99992,0.0,0.01834]
[1779523768817,42.97,74493.27,0.0,-0.99992,0.0,0.01829]
[1779523774859,42.97,74492.94,0.0,-0.99992,0.0,0.01823]
[1779523777880,42.97,74498.43,0.0,-0.99992,0.0,0.0184]
[1779523778887,42.97,74501.26,0.0,-0.99992,0.0,0.01848]
[1779523779894,42.97,74504.22,0.0,-0.99992,0.0,0.01857]
[1779523783922,42.97,74506.82,0.0,-0.99992,0.0,0.01864]
[1779523785936,42.97,74510.11,0.0,-0.99991,0.0,0.01874]
[1779523786943,42.97,74511.37,0.0,-0.99991,0.0,0.01878]
[1779523788957,42.97,74513.11,0.0,-0.99991,0.0,0.01883]
[1779523793992,42.97,74512.86,0.0,-0.99991,0.0,0.01883]
[1779523796012,42.97,74514.11,0.0,-0.99991,0.0,0.01886]
[1779523800041,42.97,74512.94,0.0,-0.99991,0.0,0.01883]
[1779523802056,42.97,74511.05,0.0,-0.99991,0.0,0.01877]
[1779523803062,42.97,74509.94,0.0,-0.99991,0.0,0.01874]
[1779523806083,42.97,74512.34,0.0,-0.99991,0.0,0.01881]
[1779523807090,42.97,74520.6,0.0,-0.99991,0.0,0.01906]
[1779523808097,42.97,74522.38,0.0,-0.99991,0.0,0.01911]
[1779523812125,42.97,74525.38,0.0,-0.99991,0.0,0.01921]
[1779523813132,42.97,74529.32,0.0,-0.99991,0.0,0.01933]
[1779523814139,42.97,74530.91,0.0,-0.99991,0.0,0.01938]
[1779523815147,42.97,74532.48,0.0,-0.99991,0.0,0.01943]
[1779523820184,42.97,74538.1,0.0,-0.99991,0.0,0.0196]
[1779523822198,42.97,74539.81,0.0,-0.99991,0.0,0.01965]
[1779523823205,42.97,74545.07,0.0,-0.99991,0.0,0.01982]
[1779523824211,42.97,74546.24,0.0,-0.99991,0.0,0.01986]
[1779523827233,42.97,74541.85,0.0,-0.99991,0.0,0.01972]
[1779523828240,42.97,74539.77,0.0,-0.99991,0.0,0.01965]
[1779523829247,42.97,74541.69,0.0,-0.99991,0.0,0.01971]
[1779523831261,42.97,74548.07,0.0,-0.99991,0.0,0.01986]
[1779523832268,42.97,74550.46,0.0,-0.99991,0.0,0.01994]
[1779523833275,42.97,74558.57,0.0,-0.99991,0.0,0.0202]
[1779523834406,42.97,74562.49,0.0,-0.99991,0.0,0.02033]
[1779523835289,42.97,74567.22,0.0,-0.99991,0.0,0.02048]
[1779523836296,42.97,74569.01,0.0,-0.99991,0.0,0.02054]
[1779523838734,42.97,74569.01,0.0,-0.99991,0.0,0.02054]
[1779523838892,42.97,74569.01,0.0,-0.99991,0.0,0.02054]
[1779523838945,42.97,74571.84,0.0,-0.99991,0.0,0.02063]
[1779523839322,42.97,74580.8,0.0,-0.9999,0.0,0.02093]
[1779523840604,42.97,74580.8,0.0,-0.9999,0.0,0.02093]
[1779523840670,42.97,74591.43,0.0,-0.9999,0.0,0.02128]
[1779523841336,42.97,74593.35,0.0,-0.9999,0.0,0.02135]
[1779523842343,42.97,74599.44,0.0,-0.9999,0.0,0.02155]
[1779523844357,42.97,74602.02,0.0,-0.9999,0.0,0.02164]
[1779523845364,42.97,74604.21,0.0,-0.9999,0.0,0.02172]
[1779523846370,42.97,74605.69,0.0,-0.9999,0.0,0.02177]
[1779523847378,42.97,74608.38,0.0,-0.9999,0.0,0.02186]
[1779523849392,42.97,74611.01,0.0,-0.9999,0.0,0.02195]
[1779523854427,42.97,74613.59,0.0,-0.9999,0.0,0.02204]
[1779523855434,42.97,74614.96,0.0,-0.9999,0.0,0.02209]
[1779523857450,42.97,74623.35,0.0,-0.9999,0.0,0.02239]
[1779523858457,42.97,74624.74,0.0,-0.9999,0.0,0.02243]
[1779523860470,42.97,74627.61,0.0,-0.9999,0.0,0.02254]
[1779523861166,42.97,74627.61,0.0,-0.9999,0.0,0.02254]
[1779523861478,42.97,74630.14,0.0,-0.9999,0.0,0.02263]
[1779523862774,42.97,74630.14,0.0,-0.9999,0.0,0.02263]
[1779523863492,42.97,74626.35,0.0,-0.9999,0.0,0.02249]
[1779523864499,42.97,74624.25,0.0,-0.9999,0.0,0.02242]
[1779523866512,42.97,74623.21,0.0,-0.9999,0.0,0.02238]
[1779523868527,42.97,74629.71,0.0,-0.9999,0.0,0.02261]
[1779523870541,42.97,74626.13,0.0,-0.9999,0.0,0.02248]
[1779523871548,42.97,74624.62,0.0,-0.9999,0.0,0.02243]
[1779523872556,42.97,74623.22,0.0,-0.9999,0.0,0.02238]
[1779523873562,42.97,74625.6,0.0,-0.9999,0.0,0.02246]
[1779523874569,42.97,74620.3,0.0,-0.9999,0.0,0.02228]
[1779523875576,42.97,74617.43,0.0,-0.9999,0.0,0.02218]
[1779523877590,42.97,74614.86,0.0,-0.9999,0.0,0.02209]
[1779523878597,42.97,74613.08,0.0,-0.9999,0.0,0.02202]
[1779523879240,42.97,74613.08,0.0,-0.9999,0.0,0.02202]
[1779523879604,42.97,74607.33,0.0,-0.9999,0.0,0.02182]
[1779523880611,42.97,74602.86,0.0,-0.9999,0.0,0.02167]
[1779523882625,42.97,74602.11,0.0,-0.9999,0.0,0.02165]
[1779523883632,42.97,74604.35,0.0,-0.9999,0.0,0.02172]
[1779523887660,42.97,74601.99,0.0,-0.9999,0.0,0.02164]
[1779523891688,42.97,74595.63,0.0,-0.9999,0.0,0.02137]
[1779523892695,42.97,74592.97,0.0,-0.9999,0.0,0.02128]
[1779523895716,42.97,74594.32,0.0,-0.9999,0.0,0.02132]
[1779523901758,42.97,74593.97,0.0,-0.9999,0.0,0.02131]
[1779523902770,42.97,74592.82,0.0,-0.9999,0.0,0.02127]
[1779523903530,42.97,74592.82,0.0,-0.9999,0.0,0.02127]
[1779523903777,42.97,74584.63,0.0,-0.9999,0.0,0.021]
[1779523904784,42.97,74583.67,0.0,-0.9999,0.0,0.02097]
[1779523907220,42.97,74584.01,0.0,-0.9999,0.0,0.02098]
[1779523912840,42.97,74584.05,0.0,-0.9999,0.0,0.02098]
[1779523918882,42.97,74584.37,0.0,-0.9999,0.0,0.02099]
[1779523919889,42.97,74582.78,0.0,-0.9999,0.0,0.02094]
[1779523920896,42.97,74578.96,0.0,-0.9999,0.0,0.02081]
[1779523921905,42.97,74571.29,0.0,-0.99991,0.0,0.02056]
[1779523922910,42.97,74574.3,0.0,-0.99991,0.0,0.02066]
[1779523923917,42.97,74575.73,0.0,-0.99991,0.0,0.0207]
[1779523927944,42.97,74579.72,0.0,-0.9999,0.0,0.02084]
[1779523928419,42.97,74579.72,0.0,-0.9999,0.0,0.02084]
[1779523928952,42.97,74584.04,0.0,-0.9999,0.0,0.02098]
[1779523929960,42.97,74586.04,0.0,-0.9999,0.0,0.02105]
[1779523931974,42.97,74587.13,0.0,-0.9999,0.0,0.02108]
[1779523938016,42.97,74587.02,0.0,-0.9999,0.0,0.02108]
[1779523943051,42.97,74587.55,0.0,-0.9999,0.0,0.0211]
[1779523945065,42.97,74586.13,0.0,-0.9999,0.0,0.02105]
[1779523946072,42.97,74581.48,0.0,-0.9999,0.0,0.02089]
[1779523946371,42.97,74581.48,0.0,-0.9999,0.0,0.02089]
[1779523947079,42.97,74577.25,0.0,-0.99991,0.0,0.02075]
[1779523950100,42.97,74575.53,0.0,-0.99991,0.0,0.0207]
[1779523955140,42.97,74578.3,0.0,-0.99991,0.0,0.02073]
[1779523957154,42.97,74574.03,0.0,-0.99991,0.0,0.02059]
[1779523963197,42.97,74574.98,0.0,-0.99991,0.0,0.02062]
[1779523964203,42.97,74576.53,0.0,-0.99991,0.0,0.02068]
[1779523969239,42.97,74575.94,0.0,-0.99991,0.0,0.02066]
[1779523974273,42.97,74575.48,0.0,-0.99991,0.0,0.02064]
[1779523979308,42.97,74565.81,0.0,-0.99991,0.0,0.02033]
[1779523980316,42.97,74558.92,0.0,-0.99991,0.0,0.0201]
[1779523981323,42.97,74558.85,0.0,-0.99991,0.0,0.0201]
[1779523983697,42.97,74558.77,0.0,-0.99991,0.0,0.0201]
[1779523983734,42.97,74558.74,0.0,-0.99991,0.0,0.0201]
[1779523984344,42.97,74550.98,0.0,-0.99991,0.0,0.01985]
[1779523985351,42.97,74545.34,0.0,-0.99991,0.0,0.01967]
[1779523987222,42.97,74545.34,0.0,-0.99991,0.0,0.01967]
[1779523988373,42.97,74543.02,0.0,-0.99991,0.0,0.0196]
[1779523989380,42.97,74535.9,0.0,-0.99991,0.0,0.01938]
[1779523990387,42.97,74528.97,0.0,-0.99991,0.0,0.01916]
[1779523991394,42.97,74529.09,0.0,-0.99991,0.0,0.01917]
[1779523993408,42.97,74533.47,0.0,-0.99991,0.0,0.0193]
[1779523994415,42.97,74535.72,0.0,-0.99991,0.0,0.01937]
[1779523997436,42.97,74529.39,0.0,-0.99991,0.0,0.01918]
[1779523998443,42.97,74522.53,0.0,-0.99991,0.0,0.01897]
[1779523999450,42.97,74521.15,0.0,-0.99991,0.0,0.01893]
[1779524000543,42.97,74521.15,0.0,-0.99991,0.0,0.01893]
[1779524000563,42.97,74512.81,0.0,-0.99992,0.0,0.01867]
[1779524001718,42.97,74512.81,0.0,-0.99992,0.0,0.01867]
[1779524001796,42.97,74497.68,0.0,-0.99992,0.0,0.01823]
[1779524002471,42.97,74496.89,0.0,-0.99992,0.0,0.0182]
[1779524003479,42.97,74495.57,0.0,-0.99992,0.0,0.01817]
[1779524005493,42.97,74499.28,0.0,-0.99992,0.0,0.01827]
[1779524010528,42.97,74500.89,0.0,-0.99992,0.0,0.01832]
[1779524011535,42.97,74503.29,0.0,-0.99992,0.0,0.01834]
[1779524013549,42.97,74506.43,0.0,-0.99992,0.0,0.01844]
[1779524014556,42.97,74507.69,0.0,-0.99992,0.0,0.01847]
[1779524015563,42.97,74506.52,0.0,-0.99992,0.0,0.01844]
[1779524021606,42.97,74507.38,0.0,-0.99992,0.0,0.01846]
[1779524023619,42.97,74512.24,0.0,-0.99992,0.0,0.01861]
[1779524024627,42.97,74513.49,0.0,-0.99992,0.0,0.01865]
[1779524031202,42.97,74514.52,0.0,-0.99992,0.0,0.01868]
[1779524031302,42.97,74515.23,0.0,-0.99991,0.0,0.0187]
[1779524031676,42.97,74519.24,0.0,-0.99991,0.0,0.01882]
[1779524032683,42.97,74520.57,0.0,-0.99991,0.0,0.01886]
[1779524035704,42.97,74524.39,0.0,-0.99991,0.0,0.01897]
[1779524037717,42.97,74525.58,0.0,-0.99991,0.0,0.01901]
[1779524038729,42.97,74539.49,0.0,-0.99991,0.0,0.01944]
[1779524039732,42.97,74545.95,0.0,-0.99991,0.0,0.01964]
[1779524040738,42.97,74546.46,0.0,-0.99991,0.0,0.01966]
[1779524042753,42.97,74563.09,0.0,-0.99991,0.0,0.02018]
[1779524043760,42.97,74569.05,0.0,-0.99991,0.0,0.02038]
[1779524044766,42.97,74570.19,0.0,-0.99991,0.0,0.02041]
[1779524045746,42.97,74570.19,0.0,-0.99991,0.0,0.02041]
[1779524045774,42.97,74570.17,0.0,-0.99991,0.0,0.02041]
[1779524047972,42.97,74569.94,0.0,-0.99991,0.0,0.02041]
[1779524053829,42.97,74569.08,0.0,-0.99991,0.0,0.02038]
[1779524054838,42.97,74567.16,0.0,-0.99991,0.0,0.02032]
[1779524060880,42.97,74566.23,0.0,-0.99991,0.0,0.02029]
[1779524064908,42.97,74567.38,0.0,-0.99991,0.0,0.02032]
[1779524067929,42.97,74564.92,0.0,-0.99991,0.0,0.02024]
[1779524068936,42.97,74568.87,0.0,-0.99991,0.0,0.02037]
[1779524071958,42.97,74570.01,0.0,-0.99991,0.0,0.02035]
[1779524074978,42.97,74573.11,0.0,-0.99991,0.0,0.02046]
[1779524080016,42.97,74574.37,0.0,-0.99991,0.0,0.0205]
[1779524085049,42.97,74574.81,0.0,-0.99991,0.0,0.02051]
[1779524087064,42.97,74575.88,0.0,-0.99991,0.0,0.02055]
[1779524088071,42.97,74577.2,0.0,-0.99991,0.0,0.02059]
[1779524090085,42.97,74575.97,0.0,-0.99991,0.0,0.02055]
[1779524091092,42.97,74573.71,0.0,-0.99991,0.0,0.02047]
[1779524093106,42.97,74576.16,0.0,-0.99991,0.0,0.02055]
[1779524094113,42.97,74577.72,0.0,-0.99991,0.0,0.02061]
[1779524097135,42.97,74578.89,0.0,-0.99991,0.0,0.02064]
[1779524102178,42.97,74578.12,0.0,-0.99991,0.0,0.02062]
[1779524103185,42.97,74582.11,0.0,-0.99991,0.0,0.02075]
[1779524104193,42.97,74583.47,0.0,-0.9999,0.0,0.0208]
[1779524105164,42.97,74583.47,0.0,-0.9999,0.0,0.0208]
[1779524105199,42.97,74586.7,0.0,-0.9999,0.0,0.0209]
[1779524106206,42.97,74592.69,0.0,-0.9999,0.0,0.0211]
[1779524107213,42.97,74594.01,0.0,-0.9999,0.0,0.02115]
[1779524108220,42.97,74599.03,0.0,-0.9999,0.0,0.02132]
[1779524109227,42.97,74601.08,0.0,-0.9999,0.0,0.02139]
[1779524111242,42.97,74606.03,0.0,-0.9999,0.0,0.02155]
[1779524112248,42.97,74618.42,0.0,-0.9999,0.0,0.02198]
[1779524113263,42.97,74622.04,0.0,-0.9999,0.0,0.02211]
[1779524114264,42.97,74614.98,0.0,-0.9999,0.0,0.02186]
[1779524115271,42.97,74613.3,0.0,-0.9999,0.0,0.0218]
[1779524118751,42.97,74612.41,0.0,-0.9999,0.0,0.02177]
[1779524119298,42.97,74612.57,0.0,-0.9999,0.0,0.02178]
[1779524120305,42.97,74613.66,0.0,-0.9999,0.0,0.02182]
[1779524121728,42.97,74613.66,0.0,-0.9999,0.0,0.02182]
[1779524125340,42.97,74615.58,0.0,-0.9999,0.0,0.02188]
[1779524125721,42.97,74615.58,0.0,-0.9999,0.0,0.02188]
[1779524126348,42.97,74613.1,0.0,-0.9999,0.0,0.0218]
[1779524129369,42.97,74607.37,0.0,-0.9999,0.0,0.0216]
[1779524130376,42.97,74605.36,0.0,-0.9999,0.0,0.02153]
[1779524131383,42.97,74606.37,0.0,-0.9999,0.0,0.02151]
[1779524132390,42.97,74609.7,0.0,-0.9999,0.0,0.02162]
[1779524135411,42.97,74612.87,0.0,-0.9999,0.0,0.02173]
[1779524136418,42.97,74614.22,0.0,-0.9999,0.0,0.02178]
[1779524136696,42.97,74614.22,0.0,-0.9999,0.0,0.02178]
[1779524137425,42.97,74615.09,0.0,-0.9999,0.0,0.02181]
[1779524138665,42.97,74615.09,0.0,-0.9999,0.0,0.02181]
[1779524138740,42.97,74614.07,0.0,-0.9999,0.0,0.02177]
[1779524139439,42.97,74610.11,0.0,-0.9999,0.0,0.02164]
[1779524140446,42.97,74608.07,0.0,-0.9999,0.0,0.02157]
[1779524142459,42.97,74610.4,0.0,-0.9999,0.0,0.02165]
[1779524147495,42.97,74613.41,0.0,-0.9999,0.0,0.02175]
[1779524148502,42.97,74616.22,0.0,-0.9999,0.0,0.02185]
[1779524151523,42.97,74618.12,0.0,-0.9999,0.0,0.02191]
[1779524154544,42.97,74619.19,0.0,-0.9999,0.0,0.02195]
[1779524157168,42.97,74618.68,0.0,-0.9999,0.0,0.02193]
[1779524157235,42.97,74618.68,0.0,-0.9999,0.0,0.02193]
[1779524157326,42.97,74617.29,0.0,-0.9999,0.0,0.02188]
[1779524157564,42.97,74620.59,0.0,-0.9999,0.0,0.022]
[1779524158572,42.97,74622.14,0.0,-0.9999,0.0,0.02205]
[1779524159578,42.97,74620.6,0.0,-0.9999,0.0,0.022]
[1779524160691,42.97,74620.6,0.0,-0.9999,0.0,0.022]
[1779524160722,42.97,74620.6,0.0,-0.9999,0.0,0.022]
[1779524160786,42.97,74623.83,0.0,-0.9999,0.0,0.02211]
[1779524161722,42.97,74623.83,0.0,-0.9999,0.0,0.02211]
[1779524161783,42.97,74624.57,0.0,-0.9999,0.0,0.02214]
[1779524163607,42.97,74628.99,0.0,-0.9999,0.0,0.02229]
[1779524166240,42.97,74629.95,0.0,-0.9999,0.0,0.02233]
[1779524166471,42.97,74630.1,0.0,-0.9999,0.0,0.02233]
[1779524171664,42.97,74630.57,0.0,-0.9999,0.0,0.02235]
[1779524176383,42.97,74631.14,0.0,-0.9999,0.0,0.02237]
[1779524176471,42.97,74630.9,0.0,-0.9999,0.0,0.02236]
[1779524181734,42.97,74630.71,0.0,-0.9999,0.0,0.02235]
[1779524187027,42.97,74630.82,0.0,-0.9999,0.0,0.02236]
[1779524187175,42.97,74630.82,0.0,-0.9999,0.0,0.02236]
[1779524187231,42.97,74630.82,0.0,-0.9999,0.0,0.02236]
[1779524187776,42.97,74630.9,0.0,-0.9999,0.0,0.02236]
[1779524188783,42.97,74627.96,0.0,-0.9999,0.0,0.02226]
[1779524189790,42.97,74625.13,0.0,-0.9999,0.0,0.02216]
[1779524192188,42.97,74624.19,0.0,-0.9999,0.0,0.02213]
[1779524192220,42.97,74624.19,0.0,-0.9999,0.0,0.02213]
[1779524192388,42.97,74624.19,0.0,-0.9999,0.0,0.02213]
[1779524192471,42.97,74624.19,0.0,-0.9999,0.0,0.02213]
[1779524192811,42.97,74624.83,0.0,-0.9999,0.0,0.02209]
[1779524195087,42.97,74626.34,0.0,-0.9999,0.0,0.02214]
[1779524195221,42.97,74626.34,0.0,-0.9999,0.0,0.02214]
[1779524195322,42.97,74629.88,0.0,-0.9999,0.0,0.02227]
[1779524198752,42.97,74631.05,0.0,-0.9999,0.0,0.02231]
[1779524198971,42.97,74631.05,0.0,-0.9999,0.0,0.02231]
[1779524199022,42.97,74631.05,0.0,-0.9999,0.0,0.02231]
[1779524199220,42.97,74631.05,0.0,-0.9999,0.0,0.02231]
[1779524199283,42.97,74634.58,0.0,-0.9999,0.0,0.02243]
[1779524199860,42.97,74637.98,0.0,-0.9999,0.0,0.02255]
[1779524201558,42.97,74639.94,0.0,-0.9999,0.0,0.02262]
[1779524201721,42.97,74639.94,0.0,-0.9999,0.0,0.02262]
[1779524202222,42.97,74639.94,0.0,-0.9999,0.0,0.02262]
[1779524202470,42.97,74639.94,0.0,-0.9999,0.0,0.02262]
[1779524202321,42.97,74643.97,0.0,-0.9999,0.0,0.02277]
[1779524202881,42.97,74646.32,0.0,-0.99989,0.0,0.02285]
[1779524206505,42.97,74647.91,0.0,-0.99989,0.0,0.02291]
[1779524206721,42.97,74647.91,0.0,-0.99989,0.0,0.02291]
[1779524207574,42.97,74649.45,0.0,-0.99989,0.0,0.02297]
[1779524207721,42.97,74649.45,0.0,-0.99989,0.0,0.02297]
[1779524207916,42.97,74649.41,0.0,-0.99989,0.0,0.02297]
[1779524212951,42.97,74649.53,0.0,-0.99989,0.0,0.02297]
[1779524214477,42.97,74649.53,0.0,-0.99989,0.0,0.02297]
[1779524214727,42.97,74649.05,0.0,-0.99989,0.0,0.02295]
[1779524217795,42.97,74648.3,0.0,-0.99989,0.0,0.02293]
[1779524217972,42.97,74648.3,0.0,-0.99989,0.0,0.02293]
[1779524218004,42.97,74648.3,0.0,-0.99989,0.0,0.02293]
[1779524218222,42.97,74648.3,0.0,-0.99989,0.0,0.02293]
[1779524218323,42.97,74648.01,0.0,-0.99989,0.0,0.02291]
[1779524218994,42.97,74644.11,0.0,-0.9999,0.0,0.02277]
[1779524221806,42.97,74642.86,0.0,-0.9999,0.0,0.02273]
[1779524221970,42.97,74642.86,0.0,-0.9999,0.0,0.02273]
[1779524225336,42.97,74641.46,0.0,-0.9999,0.0,0.02268]
[1779524225475,42.97,74641.46,0.0,-0.9999,0.0,0.02268]
[1779524225438,42.97,74643.92,0.0,-0.9999,0.0,0.02277]
[1779524230072,42.97,74647.55,0.0,-0.99989,0.0,0.0229]
[1779524232451,42.97,74648.16,0.0,-0.99989,0.0,0.02292]
[1779524232471,42.97,74648.16,0.0,-0.99989,0.0,0.02292]
[1779524237378,42.97,74647.25,0.0,-0.99989,0.0,0.02289]
[1779524237470,42.97,74647.25,0.0,-0.99989,0.0,0.02289]
[1779524238093,42.97,74648.08,0.0,-0.99989,0.0,0.02292]
[1779524238221,42.97,74648.08,0.0,-0.99989,0.0,0.02292]
[1779524238237,42.97,74647.99,0.0,-0.99989,0.0,0.02291]
[1779524239136,42.97,74642.17,0.0,-0.9999,0.0,0.0227]
[1779524241150,42.97,74638.98,0.0,-0.9999,0.0,0.02259]
[1779524242533,42.97,74638.98,0.0,-0.9999,0.0,0.02259]
[1779524242723,42.97,74638.79,0.0,-0.9999,0.0,0.02258]
[1779524244171,42.97,74647.45,0.0,-0.99989,0.0,0.02289]
[1779524245103,42.97,74647.45,0.0,-0.99989,0.0,0.02289]
[1779524245222,42.97,74647.45,0.0,-0.99989,0.0,0.02289]
[1779524245265,42.97,74641.2,0.0,-0.9999,0.0,0.02267]
[1779524246296,42.97,74641.2,0.0,-0.9999,0.0,0.02267]
[1779524246471,42.97,74641.2,0.0,-0.9999,0.0,0.02267]
[1779524246499,42.97,74640.33,0.0,-0.9999,0.0,0.02264]
[1779524251213,42.97,74640.65,0.0,-0.9999,0.0,0.02265]
[1779524251222,42.97,74640.65,0.0,-0.9999,0.0,0.02265]
[1779524252257,42.97,74638.71,0.0,-0.9999,0.0,0.02252]
[1779524252473,42.97,74638.71,0.0,-0.9999,0.0,0.02252]
[1779524253225,42.97,74636.68,0.0,-0.9999,0.0,0.02245]
[1779524253471,42.97,74636.68,0.0,-0.9999,0.0,0.02245]
[1779524253234,42.97,74638.44,0.0,-0.9999,0.0,0.02251]
[1779524257946,42.97,74640.19,0.0,-0.9999,0.0,0.02257]
[1779524257972,42.97,74640.19,0.0,-0.9999,0.0,0.02257]
[1779524258268,42.97,74644.76,0.0,-0.9999,0.0,0.02274]
[1779524263304,42.97,74644.85,0.0,-0.9999,0.0,0.02274]
[1779524266093,42.97,74645.56,0.0,-0.9999,0.0,0.02277]
[1779524266220,42.97,74645.56,0.0,-0.9999,0.0,0.02277]
[1779524267335,42.97,74654.8,0.0,-0.99989,0.0,0.0231]
[1779524268040,42.97,74654.8,0.0,-0.99989,0.0,0.0231]
[1779524268224,42.97,74654.8,0.0,-0.99989,0.0,0.0231]
[1779524268340,42.97,74658.64,0.0,-0.99989,0.0,0.02324]
[1779524269160,42.97,74658.64,0.0,-0.99989,0.0,0.02324]
[1779524269220,42.97,74658.64,0.0,-0.99989,0.0,0.02324]
[1779524269346,42.97,74658.68,0.0,-0.99989,0.0,0.02324]
[1779524275389,42.97,74661.04,0.0,-0.99989,0.0,0.02333]
[1779524275921,42.97,74661.04,0.0,-0.99989,0.0,0.02333]
[1779524275973,42.97,74661.04,0.0,-0.99989,0.0,0.02333]
[1779524280467,42.97,74661.63,0.0,-0.99989,0.0,0.02335]
[1779524280502,42.97,74660.42,0.0,-0.99989,0.0,0.02331]
[1779524280723,42.97,74660.42,0.0,-0.99989,0.0,0.02331]
[1779524280902,42.97,74660.42,0.0,-0.99989,0.0,0.02331]
[1779524280970,42.97,74660.42,0.0,-0.99989,0.0,0.02331]
[1779524282437,42.97,74653.81,0.0,-0.99989,0.0,0.02307]
[1779524284458,42.97,74651.44,0.0,-0.99989,0.0,0.02298]
[1779524289488,42.97,74647.95,0.0,-0.99989,0.0,0.02285]
[1779524290495,42.97,74644.38,0.0,-0.9999,0.0,0.02272]
[1779524291067,42.97,74644.38,0.0,-0.9999,0.0,0.02272]
[1779524291221,42.97,74644.38,0.0,-0.9999,0.0,0.02272]
[1779524292365,42.97,74643.57,0.0,-0.9999,0.0,0.0227]
[1779524292472,42.97,74643.57,0.0,-0.9999,0.0,0.0227]
[1779524292509,42.97,74643.36,0.0,-0.9999,0.0,0.02269]
[1779524295974,42.97,74642.91,0.0,-0.9999,0.0,0.02267]
[1779524296220,42.97,74642.91,0.0,-0.9999,0.0,0.02267]
[1779524298987,42.97,74639.34,0.0,-0.9999,0.0,0.02254]
[1779524299034,42.97,74639.34,0.0,-0.9999,0.0,0.02254]
[1779524299223,42.97,74639.34,0.0,-0.9999,0.0,0.02254]
[1779524299560,42.97,74633.14,0.0,-0.9999,0.0,0.02232]
[1779524301574,42.97,74631.23,0.0,-0.9999,0.0,0.02226]
[1779524306608,42.97,74630.9,0.0,-0.9999,0.0,0.02225]
[1779524307093,42.97,74630.9,0.0,-0.9999,0.0,0.02225]
[1779524307221,42.97,74630.9,0.0,-0.9999,0.0,0.02225]
[1779524307940,42.97,74630.88,0.0,-0.9999,0.0,0.02224]
[1779524307970,42.97,74630.88,0.0,-0.9999,0.0,0.02224]
[1779524308623,42.97,74630.92,0.0,-0.9999,0.0,0.02225]
[1779524314287,42.97,74631.67,0.0,-0.9999,0.0,0.02221]
[1779524317685,42.97,74620.27,0.0,-0.9999,0.0,0.02182]
[1779524318812,42.97,74620.27,0.0,-0.9999,0.0,0.02182]
[1779524318976,42.97,74620.27,0.0,-0.9999,0.0,0.02182]
[1779524319015,42.97,74616.73,0.0,-0.9999,0.0,0.02169]
[1779524323488,42.97,74616.58,0.0,-0.9999,0.0,0.02169]
[1779524323723,42.97,74615.53,0.0,-0.9999,0.0,0.02165]
[1779524325298,42.97,74617.47,0.0,-0.9999,0.0,0.02172]
[1779524325353,42.97,74617.47,0.0,-0.9999,0.0,0.02172]
[1779524325472,42.97,74617.47,0.0,-0.9999,0.0,0.02172]
[1779524325514,42.97,74617.48,0.0,-0.9999,0.0,0.02172]
[1779524326749,42.97,74620.97,0.0,-0.9999,0.0,0.02184]
[1779524328763,42.97,74623.21,0.0,-0.9999,0.0,0.02192]
[1779524329917,42.97,74623.21,0.0,-0.9999,0.0,0.02192]
[1779524329972,42.97,74623.21,0.0,-0.9999,0.0,0.02192]
[1779524330051,42.97,74627.83,0.0,-0.9999,0.0,0.02208]
[1779524332164,42.97,74629.87,0.0,-0.9999,0.0,0.02215]
[1779524332221,42.97,74629.87,0.0,-0.9999,0.0,0.02215]
[1779524332309,42.97,74634.52,0.0,-0.9999,0.0,0.02231]
[1779524334095,42.97,74636.23,0.0,-0.9999,0.0,0.02238]
[1779524334219,42.97,74636.23,0.0,-0.9999,0.0,0.02238]
[1779524337912,42.97,74637.45,0.0,-0.9999,0.0,0.02242]
[1779524337969,42.97,74637.45,0.0,-0.9999,0.0,0.02242]
[1779524338888,42.97,74638.27,0.0,-0.9999,0.0,0.02245]
[1779524338976,42.97,74638.27,0.0,-0.9999,0.0,0.02245]
[1779524338989,42.97,74638.68,0.0,-0.9999,0.0,0.02246]
[1779524342378,42.97,74637.42,0.0,-0.9999,0.0,0.02242]
[1779524342470,42.97,74637.42,0.0,-0.9999,0.0,0.02242]
[1779524348942,42.97,74634.89,0.0,-0.9999,0.0,0.02233]
[1779524349718,42.97,74634.89,0.0,-0.9999,0.0,0.02233]
[1779524349970,42.97,74634.89,0.0,-0.9999,0.0,0.02233]
[1779524350072,42.97,74629.19,0.0,-0.9999,0.0,0.02213]
[1779524351602,42.97,74629.19,0.0,-0.9999,0.0,0.02213]
[1779524350956,42.97,74626.31,0.0,-0.9999,0.0,0.02203]
[1779524351722,42.97,74626.31,0.0,-0.9999,0.0,0.02203]
[1779524351963,42.97,74626.23,0.0,-0.9999,0.0,0.02202]
[1779524359012,42.97,74625.78,0.0,-0.9999,0.0,0.02201]
[1779524361964,42.97,74625.3,0.0,-0.9999,0.0,0.02199]
[1779524361971,42.97,74625.3,0.0,-0.9999,0.0,0.02199]
[1779524365492,42.97,74624.33,0.0,-0.9999,0.0,0.02196]
[1779524365573,42.97,74621.61,0.0,-0.9999,0.0,0.02186]
[1779524365720,42.97,74621.61,0.0,-0.9999,0.0,0.02186]
[1779524366246,42.97,74621.61,0.0,-0.9999,0.0,0.02186]
[1779524366474,42.97,74621.61,0.0,-0.9999,0.0,0.02186]
[1779524366574,42.97,74617.88,0.0,-0.9999,0.0,0.02173]
[1779524368076,42.97,74612.93,0.0,-0.9999,0.0,0.02156]
[1779524369501,42.97,74612.93,0.0,-0.9999,0.0,0.02156]
[1779524369720,42.97,74610.83,0.0,-0.9999,0.0,0.02149]
[1779524375129,42.97,74610.66,0.0,-0.9999,0.0,0.02143]
[1779524376539,42.97,74610.66,0.0,-0.9999,0.0,0.02143]
[1779524376754,42.97,74610.66,0.0,-0.9999,0.0,0.02143]
[1779524377437,42.97,74610.66,0.0,-0.9999,0.0,0.02143]
[1779524377471,42.97,74610.66,0.0,-0.9999,0.0,0.02143]
[1779524377538,42.97,74610.62,0.0,-0.9999,0.0,0.02143]
[1779524383323,42.97,74610.54,0.0,-0.9999,0.0,0.02143]
[1779524383470,42.97,74610.54,0.0,-0.9999,0.0,0.02143]
[1779524383571,42.97,74614.67,0.0,-0.9999,0.0,0.02157]
[1779524386206,42.97,74617.03,0.0,-0.9999,0.0,0.02165]
[1779524387031,42.97,74617.03,0.0,-0.9999,0.0,0.02165]
[1779524387226,42.97,74617.03,0.0,-0.9999,0.0,0.02165]
[1779524387324,42.97,74617.58,0.0,-0.9999,0.0,0.02167]
[1779524389227,42.97,74620.19,0.0,-0.9999,0.0,0.02176]
[1779524389840,42.97,74620.19,0.0,-0.9999,0.0,0.02176]
[1779524389970,42.97,74620.19,0.0,-0.9999,0.0,0.02176]
[1779524390234,42.97,74623.94,0.0,-0.9999,0.0,0.02189]
[1779524392249,42.97,74626.67,0.0,-0.9999,0.0,0.02198]
[1779524395731,42.97,74624.78,0.0,-0.9999,0.0,0.02192]
[1779524395976,42.97,74624.78,0.0,-0.9999,0.0,0.02192]
[1779524396277,42.97,74619.02,0.0,-0.9999,0.0,0.02172]
[1779524397284,42.97,74609.71,0.0,-0.9999,0.0,0.0214]
[1779524398291,42.97,74608.25,0.0,-0.9999,0.0,0.02135]
[1779524398849,42.97,74608.25,0.0,-0.9999,0.0,0.02135]
[1779524398971,42.97,74608.25,0.0,-0.9999,0.0,0.02135]
[1779524400537,42.97,74608.25,0.0,-0.9999,0.0,0.02135]
[1779524400722,42.97,74608.25,0.0,-0.9999,0.0,0.02135]
[1779524400685,42.97,74608.17,0.0,-0.9999,0.0,0.02135]
[1779524402319,42.97,74604.16,0.0,-0.9999,0.0,0.02121]
[1779524407356,42.97,74603.82,0.0,-0.9999,0.0,0.0212]
[1779524412390,42.97,74601.91,0.0,-0.9999,0.0,0.02113]
[1779524415411,42.97,74606.28,0.0,-0.9999,0.0,0.02128]
[1779524416010,42.97,74606.28,0.0,-0.9999,0.0,0.02128]
[1779524416220,42.97,74606.28,0.0,-0.9999,0.0,0.02128]
[1779524416418,42.97,74611.28,0.0,-0.9999,0.0,0.02145]
[1779524418602,42.97,74611.81,0.0,-0.9999,0.0,0.02147]
[1779524418720,42.97,74611.81,0.0,-0.9999,0.0,0.02147]
[1779524418704,42.97,74612.06,0.0,-0.9999,0.0,0.02148]
[1779524421452,42.97,74612.39,0.0,-0.9999,0.0,0.02149]
[1779524421470,42.97,74612.39,0.0,-0.9999,0.0,0.02149]
[1779524427495,42.97,74612.25,0.0,-0.9999,0.0,0.02148]
[1779524432673,42.97,74612.25,0.0,-0.9999,0.0,0.02148]
[1779524432719,42.97,74612.25,0.0,-0.9999,0.0,0.02148]
[1779524433538,42.97,74616.25,0.0,-0.9999,0.0,0.02157]
[1779524435152,42.97,74617.4,0.0,-0.9999,0.0,0.0216]
[1779524435220,42.97,74617.4,0.0,-0.9999,0.0,0.0216]
[1779524435821,42.97,74619.32,0.0,-0.9999,0.0,0.02167]
[1779524435976,42.97,74619.32,0.0,-0.9999,0.0,0.02167]
[1779524436559,42.97,74621.13,0.0,-0.9999,0.0,0.02173]
[1779524440587,42.97,74618.96,0.0,-0.9999,0.0,0.02166]
[1779524445622,42.97,74619.43,0.0,-0.9999,0.0,0.02167]
[1779524451664,42.97,74617.98,0.0,-0.9999,0.0,0.02162]
[1779524455692,42.97,74615.67,0.0,-0.9999,0.0,0.02155]
[1779524459719,42.97,74613.36,0.0,-0.9999,0.0,0.02147]
[1779524462741,42.97,74610.92,0.0,-0.9999,0.0,0.02138]
[1779524467776,42.97,74609.49,0.0,-0.9999,0.0,0.02133]
[1779524473820,42.97,74608.39,0.0,-0.9999,0.0,0.0213]
[1779524478853,42.97,74608.31,0.0,-0.9999,0.0,0.02129]
[1779524484894,42.97,74608.31,0.0,-0.9999,0.0,0.02129]
[1779524485902,42.97,74611.17,0.0,-0.9999,0.0,0.02139]
[1779524490938,42.97,74612.85,0.0,-0.9999,0.0,0.02145]
[1779524492952,42.97,74614.73,0.0,-0.9999,0.0,0.02146]
[1779524496980,42.97,74618.11,0.0,-0.9999,0.0,0.02157]
[1779524497987,42.97,74621.6,0.0,-0.9999,0.0,0.02169]
[1779524500001,42.97,74623.82,0.0,-0.9999,0.0,0.02177]
[1779524505037,42.97,74624.15,0.0,-0.9999,0.0,0.02178]
[1779524510074,42.97,74622.96,0.0,-0.9999,0.0,0.02174]
[1779524511079,42.97,74618.2,0.0,-0.9999,0.0,0.02158]
[1779524519136,42.97,74620.03,0.0,-0.9999,0.0,0.02164]
[1779524525178,42.97,74620.69,0.0,-0.9999,0.0,0.02166]
[1779524529206,42.97,74624.87,0.0,-0.9999,0.0,0.0218]
[1779524530213,42.97,74628.98,0.0,-0.9999,0.0,0.02195]
[1779524532227,42.97,74630.02,0.0,-0.9999,0.0,0.02198]
[1779524537262,42.97,74631.54,0.0,-0.9999,0.0,0.02204]
[1779524542297,42.97,74631.63,0.0,-0.9999,0.0,0.02204]
[1779524543687,42.97,74631.63,0.0,-0.9999,0.0,0.02204]
[1779524543772,42.97,74629.29,0.0,-0.9999,0.0,0.02196]
[1779524544331,42.97,74603.81,0.0,-0.9999,0.0,0.02109]
[1779524545343,42.97,74581.48,0.0,-0.99991,0.0,0.02035]
[1779524546350,42.97,74578.73,0.0,-0.99991,0.0,0.02026]
[1779524547513,42.97,74578.73,0.0,-0.99991,0.0,0.02026]
[1779524547525,42.97,74581.25,0.0,-0.99991,0.0,0.02034]
[1779524550378,42.97,74585.39,0.0,-0.99991,0.0,0.02048]
[1779524551385,42.97,74587.56,0.0,-0.99991,0.0,0.0205]
[1779524556429,42.97,74588.47,0.0,-0.99991,0.0,0.02052]
[1779524556470,42.97,74588.47,0.0,-0.99991,0.0,0.02052]
[1779524556530,42.97,74591.41,0.0,-0.99991,0.0,0.02062]
[1779524559670,42.97,74591.68,0.0,-0.99991,0.0,0.02063]
[1779524559721,42.97,74591.68,0.0,-0.99991,0.0,0.02063]
[1779524559772,42.97,74592.44,0.0,-0.99991,0.0,0.02066]
[1779524560763,42.97,74589.38,0.0,-0.99991,0.0,0.02055]
[1779524564476,42.97,74587.16,0.0,-0.99991,0.0,0.02048]
[1779524567555,42.97,74587.15,0.0,-0.99991,0.0,0.02048]
[1779524567721,42.97,74587.15,0.0,-0.99991,0.0,0.02048]
[1779524567798,42.97,74587.12,0.0,-0.99991,0.0,0.02048]
[1779524569720,42.97,74587.2,0.0,-0.99991,0.0,0.02048]
[1779524575555,42.97,74586.95,0.0,-0.99991,0.0,0.02048]
[1779524582604,42.97,74585.81,0.0,-0.99991,0.0,0.02044]
[1779524584618,42.97,74583.53,0.0,-0.99991,0.0,0.02036]
[1779524586868,42.97,74582.69,0.0,-0.99991,0.0,0.02034]
[1779524586907,42.97,74580.34,0.0,-0.99991,0.0,0.02026]
[1779524586969,42.97,74580.34,0.0,-0.99991,0.0,0.02026]
[1779524587643,42.97,74575.35,0.0,-0.99991,0.0,0.0201]
[1779524588609,42.97,74575.35,0.0,-0.99991,0.0,0.0201]
[1779524588721,42.97,74575.35,0.0,-0.99991,0.0,0.0201]
[1779524592656,42.97,74576.33,0.0,-0.99991,0.0,0.02013]
[1779524592721,42.97,74576.33,0.0,-0.99991,0.0,0.02013]
[1779524592822,42.97,74575.18,0.0,-0.99991,0.0,0.02009]
[1779524594369,42.97,74575.16,0.0,-0.99991,0.0,0.02009]
[1779524594469,42.97,74575.16,0.0,-0.99991,0.0,0.02009]
[1779524599725,42.97,74574.7,0.0,-0.99991,0.0,0.02008]
[1779524602042,42.97,74574.15,0.0,-0.99991,0.0,0.02006]
[1779524602220,42.97,74574.15,0.0,-0.99991,0.0,0.02006]
[1779524602747,42.97,74574.06,0.0,-0.99991,0.0,0.02006]
[1779524603834,42.97,74574.06,0.0,-0.99991,0.0,0.02006]
[1779524603970,42.97,74573.58,0.0,-0.99991,0.0,0.02004]
[1779524607782,42.97,74565.49,0.0,-0.99991,0.0,0.01979]
[1779524608789,42.97,74563.54,0.0,-0.99991,0.0,0.01972]
[1779524609449,42.97,74563.54,0.0,-0.99991,0.0,0.01972]
[1779524609473,42.97,74563.54,0.0,-0.99991,0.0,0.01972]
[1779524609796,42.97,74563.49,0.0,-0.99991,0.0,0.01972]
[1779524610802,42.97,74568.37,0.0,-0.99991,0.0,0.01988]
[1779524612329,42.97,74569.42,0.0,-0.99991,0.0,0.01986]
[1779524612474,42.97,74569.42,0.0,-0.99991,0.0,0.01986]
[1779524613823,42.97,74565.12,0.0,-0.99991,0.0,0.01972]
[1779524615838,42.97,74555.56,0.0,-0.99991,0.0,0.01942]
[1779524616845,42.97,74553.91,0.0,-0.99991,0.0,0.01937]
[1779524617417,42.97,74553.91,0.0,-0.99991,0.0,0.01937]
[1779524617473,42.97,74553.91,0.0,-0.99991,0.0,0.01937]
[1779524617852,42.97,74554.26,0.0,-0.99991,0.0,0.01938]
[1779524618442,42.97,74554.26,0.0,-0.99991,0.0,0.01938]
[1779524618472,42.97,74554.26,0.0,-0.99991,0.0,0.01938]
[1779524623894,42.97,74555.18,0.0,-0.99991,0.0,0.01941]
[1779524625909,42.97,74550.95,0.0,-0.99991,0.0,0.01928]
[1779524627922,42.97,74548.59,0.0,-0.99991,0.0,0.01921]
[1779524628790,42.97,74548.59,0.0,-0.99991,0.0,0.01921]
[1779524628930,42.97,74547.84,0.0,-0.99991,0.0,0.01918]
[1779524628971,42.97,74547.84,0.0,-0.99991,0.0,0.01918]
[1779524629936,42.97,74547.77,0.0,-0.99991,0.0,0.01918]
[1779524630067,42.97,74547.77,0.0,-0.99991,0.0,0.01918]
[1779524630223,42.97,74547.77,0.0,-0.99991,0.0,0.01918]
[1779524630944,42.97,74544.02,0.0,-0.99991,0.0,0.01907]
[1779524634972,42.97,74546.29,0.0,-0.99991,0.0,0.01914]
[1779524636804,42.97,74546.29,0.0,-0.99991,0.0,0.01914]
[1779524636905,42.97,74545.93,0.0,-0.99991,0.0,0.01913]
[1779524636972,42.97,74545.93,0.0,-0.99991,0.0,0.01913]
[1779524636986,42.97,74546.09,0.0,-0.99991,0.0,0.01913]
[1779524638448,42.97,74546.09,0.0,-0.99991,0.0,0.01913]
[1779524638473,42.97,74546.09,0.0,-0.99991,0.0,0.01913]
[1779524640021,42.97,74543.65,0.0,-0.99991,0.0,0.01906]
[1779524643039,42.97,74546.65,0.0,-0.99991,0.0,0.01915]
[1779524648441,42.97,74545.6,0.0,-0.99991,0.0,0.01911]
[1779524648471,42.97,74545.6,0.0,-0.99991,0.0,0.01911]
[1779524648572,42.97,74543.78,0.0,-0.99991,0.0,0.01906]
[1779524649083,42.97,74541.7,0.0,-0.99991,0.0,0.019]
[1779524649994,42.97,74541.7,0.0,-0.99991,0.0,0.019]
[1779524650221,42.97,74541.7,0.0,-0.99991,0.0,0.019]
[1779524654118,42.97,74539.31,0.0,-0.99991,0.0,0.01892]
[1779524655125,42.97,74531.63,0.0,-0.99991,0.0,0.01869]
[1779524656033,42.97,74531.63,0.0,-0.99991,0.0,0.01869]
[1779524656220,42.97,74531.63,0.0,-0.99991,0.0,0.01869]
[1779524656242,42.97,74528.62,0.0,-0.99992,0.0,0.0186]
[1779524657998,42.97,74528.48,0.0,-0.99992,0.0,0.0186]
[1779524658221,42.97,74528.48,0.0,-0.99992,0.0,0.0186]
[1779524658256,42.97,74531.0,0.0,-0.99991,0.0,0.01867]
[1779524662331,42.97,74530.62,0.0,-0.99992,0.0,0.01866]
[1779524662470,42.97,74530.62,0.0,-0.99992,0.0,0.01866]
[1779524662548,42.97,74529.5,0.0,-0.99992,0.0,0.01863]
[1779524666205,42.97,74531.14,0.0,-0.99991,0.0,0.01868]
[1779524666225,42.97,74531.14,0.0,-0.99991,0.0,0.01868]
[1779524669228,42.97,74538.2,0.0,-0.99991,0.0,0.01889]
[1779524671008,42.97,74538.18,0.0,-0.99991,0.0,0.01889]
[1779524671219,42.97,74538.18,0.0,-0.99991,0.0,0.01889]
[1779524671242,42.97,74538.54,0.0,-0.99991,0.0,0.01885]
[1779524672249,42.97,74542.12,0.0,-0.99991,0.0,0.01896]
[1779524673035,42.97,74542.12,0.0,-0.99991,0.0,0.01896]
[1779524673220,42.97,74542.12,0.0,-0.99991,0.0,0.01896]
[1779524673255,42.97,74544.8,0.0,-0.99991,0.0,0.01904]
[1779524675270,42.97,74548.53,0.0,-0.99991,0.0,0.01915]
[1779524678673,42.97,74548.86,0.0,-0.99991,0.0,0.01916]
[1779524678720,42.97,74548.86,0.0,-0.99991,0.0,0.01916]
[1779524678774,42.97,74547.93,0.0,-0.99991,0.0,0.01914]
[1779524679872,42.97,74547.93,0.0,-0.99991,0.0,0.01914]
[1779524679971,42.97,74547.93,0.0,-0.99991,0.0,0.01914]
[1779524684343,42.97,74560.25,0.0,-0.99991,0.0,0.01952]
[1779524685244,42.97,74560.25,0.0,-0.99991,0.0,0.01952]
[1779524685347,42.97,74611.74,0.0,-0.9999,0.0,0.02119]
[1779524686354,42.97,74615.88,0.0,-0.9999,0.0,0.02133]
[1779524687360,42.97,74610.98,0.0,-0.9999,0.0,0.02116]
[1779524688101,42.97,74610.98,0.0,-0.9999,0.0,0.02116]
[1779524688133,42.97,74610.98,0.0,-0.9999,0.0,0.02116]
[1779524693781,42.97,74612.72,0.0,-0.9999,0.0,0.02122]
[1779524693834,42.97,74612.82,0.0,-0.9999,0.0,0.02122]
[1779524694410,42.97,74648.13,0.0,-0.9999,0.0,0.02245]
[1779524695417,42.97,74665.2,0.0,-0.99989,0.0,0.02306]
[1779524696423,42.97,74666.02,0.0,-0.99989,0.0,0.02309]
[1779524697724,42.97,74666.02,0.0,-0.99989,0.0,0.02309]
[1779524697773,42.97,74666.22,0.0,-0.99989,0.0,0.0231]
[1779524701459,42.97,74658.23,0.0,-0.99989,0.0,0.02281]
[1779524702466,42.97,74649.04,0.0,-0.9999,0.0,0.02248]
[1779524703473,42.97,74646.61,0.0,-0.9999,0.0,0.02239]
[1779524704480,42.97,74646.0,0.0,-0.9999,0.0,0.02237]
[1779524705487,42.97,74643.73,0.0,-0.9999,0.0,0.02229]
[1779524706494,42.97,74655.28,0.0,-0.9999,0.0,0.0227]
[1779524707501,42.97,74660.84,0.0,-0.99989,0.0,0.0229]
[1779524708508,42.97,74661.07,0.0,-0.99989,0.0,0.02291]
[1779524710521,42.97,74664.02,0.0,-0.99989,0.0,0.02302]
[1779524711594,42.97,74666.05,0.0,-0.99989,0.0,0.02309]
[1779524713543,42.97,74661.82,0.0,-0.99989,0.0,0.02294]
[1779524714550,42.97,74657.91,0.0,-0.9999,0.0,0.0228]
[1779524715557,42.97,74654.23,0.0,-0.9999,0.0,0.02266]
[1779524717571,42.97,74654.23,0.0,-0.9999,0.0,0.02266]
[1779524720592,42.97,74649.69,0.0,-0.9999,0.0,0.0225]
[1779524721386,42.97,74649.69,0.0,-0.9999,0.0,0.0225]
[1779524721470,42.97,74649.69,0.0,-0.9999,0.0,0.0225]
[1779524721601,42.97,74643.17,0.0,-0.9999,0.0,0.02227]
[1779524724175,42.97,74642.24,0.0,-0.9999,0.0,0.02224]
[1779524724221,42.97,74642.24,0.0,-0.9999,0.0,0.02224]
[1779524725629,42.97,74646.77,0.0,-0.9999,0.0,0.0224]
[1779524726636,42.97,74649.62,0.0,-0.9999,0.0,0.0225]
[1779524727643,42.97,74647.66,0.0,-0.9999,0.0,0.02243]
[1779524728239,42.97,74647.66,0.0,-0.9999,0.0,0.02243]
[1779524728472,42.97,74647.66,0.0,-0.9999,0.0,0.02243]
[1779524728652,42.97,74638.52,0.0,-0.9999,0.0,0.02211]
[1779524729260,42.97,74638.52,0.0,-0.9999,0.0,0.02211]
[1779524729471,42.97,74638.52,0.0,-0.9999,0.0,0.02211]
[1779524729660,42.97,74638.28,0.0,-0.9999,0.0,0.0221]
[1779524730665,42.97,74634.06,0.0,-0.9999,0.0,0.02195]
[1779524734408,42.97,74632.49,0.0,-0.9999,0.0,0.02184]
[1779524734471,42.97,74632.49,0.0,-0.9999,0.0,0.02184]
[1779524734933,42.97,74632.49,0.0,-0.9999,0.0,0.02184]
[1779524734972,42.97,74632.49,0.0,-0.9999,0.0,0.02184]
[1779524734987,42.97,74632.94,0.0,-0.9999,0.0,0.02186]
[1779524736709,42.97,74635.41,0.0,-0.9999,0.0,0.02194]
[1779524740737,42.97,74638.03,0.0,-0.9999,0.0,0.02203]
[1779524741813,42.97,74638.03,0.0,-0.9999,0.0,0.02203]
[1779524741972,42.97,74638.03,0.0,-0.9999,0.0,0.02203]
[1779524742019,42.97,74641.2,0.0,-0.9999,0.0,0.02214]
[1779524743033,42.97,74641.2,0.0,-0.9999,0.0,0.02214]
[1779524743220,42.97,74642.17,0.0,-0.9999,0.0,0.02218]
[1779524744765,42.97,74644.56,0.0,-0.9999,0.0,0.02226]
[1779524747163,42.97,74644.67,0.0,-0.9999,0.0,0.02227]
[1779524747220,42.97,74644.67,0.0,-0.9999,0.0,0.02227]
[1779524747785,42.97,74643.64,0.0,-0.9999,0.0,0.02223]
[1779524748685,42.97,74643.64,0.0,-0.9999,0.0,0.02223]
[1779524748721,42.97,74643.64,0.0,-0.9999,0.0,0.02223]
[1779524753067,42.97,74643.39,0.0,-0.9999,0.0,0.02222]
[1779524753220,42.97,74643.42,0.0,-0.9999,0.0,0.02222]
[1779524753830,42.97,74643.51,0.0,-0.9999,0.0,0.02223]
[1779524757860,42.97,74641.47,0.0,-0.9999,0.0,0.02215]
[1779524758868,42.97,74638.67,0.0,-0.9999,0.0,0.02206]
[1779524760347,42.97,74638.56,0.0,-0.9999,0.0,0.02205]
[1779524760470,42.97,74638.56,0.0,-0.9999,0.0,0.02205]
[1779524760882,42.97,74640.46,0.0,-0.9999,0.0,0.02212]
[1779524761891,42.97,74642.1,0.0,-0.9999,0.0,0.02218]
[1779524763905,42.97,74640.44,0.0,-0.9999,0.0,0.02212]
[1779524765532,42.97,74639.27,0.0,-0.9999,0.0,0.02208]
[1779524765719,42.97,74639.27,0.0,-0.9999,0.0,0.02208]
[1779524765788,42.97,74639.27,0.0,-0.9999,0.0,0.02208]
[1779524765971,42.97,74639.27,0.0,-0.9999,0.0,0.02208]
[1779524766029,42.97,74635.16,0.0,-0.9999,0.0,0.02193]
[1779524767897,42.97,74633.92,0.0,-0.9999,0.0,0.02189]
[1779524767973,42.97,74633.92,0.0,-0.9999,0.0,0.02189]
[1779524768074,42.97,74637.71,0.0,-0.9999,0.0,0.02202]
[1779524769947,42.97,74642.04,0.0,-0.9999,0.0,0.02217]
[1779524771151,42.97,74642.62,0.0,-0.9999,0.0,0.02219]
[1779524771224,42.97,74642.62,0.0,-0.9999,0.0,0.02219]
[1779524771961,42.97,74640.45,0.0,-0.9999,0.0,0.02212]
[1779524776444,42.97,74639.6,0.0,-0.9999,0.0,0.02209]
[1779524776469,42.97,74639.6,0.0,-0.9999,0.0,0.02209]
[1779524776997,42.97,74639.21,0.0,-0.9999,0.0,0.02207]
[1779524778263,42.97,74639.26,0.0,-0.9999,0.0,0.02208]
[1779524778469,42.97,74639.26,0.0,-0.9999,0.0,0.02208]
[1779524784048,42.97,74640.41,0.0,-0.9999,0.0,0.02212]
[1779524791511,42.97,74640.39,0.0,-0.9999,0.0,0.02212]
[1779524791720,42.97,74640.39,0.0,-0.9999,0.0,0.02212]
[1779524791821,42.97,74640.39,0.0,-0.9999,0.0,0.02206]
[1779524792933,42.97,74640.39,0.0,-0.9999,0.0,0.02206]
[1779524792972,42.97,74640.39,0.0,-0.9999,0.0,0.02206]
[1779524794119,42.97,74637.79,0.0,-0.9999,0.0,0.02197]
[1779524797140,42.97,74631.68,0.0,-0.9999,0.0,0.02176]
[1779524797291,42.97,74631.68,0.0,-0.9999,0.0,0.02176]
[1779524797470,42.97,74631.68,0.0,-0.9999,0.0,0.02176]
[1779524798147,42.97,74625.71,0.0,-0.9999,0.0,0.02155]
[1779524799364,42.97,74625.71,0.0,-0.9999,0.0,0.02155]
[1779524799469,42.97,74625.71,0.0,-0.9999,0.0,0.02155]
[1779524805833,42.97,74625.07,0.0,-0.9999,0.0,0.02153]
[1779524805970,42.97,74625.07,0.0,-0.9999,0.0,0.02153]
[1779524805989,42.97,74625.01,0.0,-0.9999,0.0,0.02153]
[1779524808740,42.97,74624.54,0.0,-0.9999,0.0,0.02151]
[1779524808971,42.97,74624.54,0.0,-0.9999,0.0,0.02151]
[1779524814259,42.97,74624.52,0.0,-0.9999,0.0,0.02151]
[1779524817280,42.97,74621.35,0.0,-0.9999,0.0,0.0214]
[1779524819959,42.97,74619.3,0.0,-0.9999,0.0,0.02133]
[1779524820300,42.97,74617.67,0.0,-0.9999,0.0,0.02128]
[1779524821724,42.97,74617.67,0.0,-0.9999,0.0,0.02128]
[1779524821891,42.97,74617.67,0.0,-0.9999,0.0,0.02128]
[1779524821973,42.97,74617.67,0.0,-0.9999,0.0,0.02128]
[1779524821992,42.97,74615.74,0.0,-0.9999,0.0,0.02121]
[1779524823322,42.97,74608.14,0.0,-0.9999,0.0,0.02096]
[1779524824329,42.97,74605.2,0.0,-0.9999,0.0,0.02086]
[1779524826126,42.97,74605.2,0.0,-0.9999,0.0,0.02086]
[1779524826222,42.97,74605.07,0.0,-0.9999,0.0,0.02085]
[1779524827457,42.97,74604.55,0.0,-0.9999,0.0,0.02084]
[1779524827470,42.97,74604.55,0.0,-0.9999,0.0,0.02084]
[1779524827558,42.97,74604.38,0.0,-0.9999,0.0,0.02083]
[1779524829363,42.97,74601.8,0.0,-0.9999,0.0,0.02075]
[1779524832385,42.97,74596.58,0.0,-0.99991,0.0,0.02057]
[1779524833401,42.97,74596.58,0.0,-0.99991,0.0,0.02057]
[1779524833470,42.97,74596.58,0.0,-0.99991,0.0,0.02057]
[1779524833497,42.97,74593.65,0.0,-0.99991,0.0,0.02048]
[1779524835406,42.97,74591.14,0.0,-0.99991,0.0,0.0204]
[1779524837670,42.97,74590.07,0.0,-0.99991,0.0,0.02036]
[1779524837722,42.97,74590.07,0.0,-0.99991,0.0,0.02036]
[1779524839434,42.97,74585.77,0.0,-0.99991,0.0,0.02022]
[1779524840563,42.97,74585.77,0.0,-0.99991,0.0,0.02022]
[1779524840721,42.97,74585.77,0.0,-0.99991,0.0,0.02022]
[1779524841996,42.97,74580.78,0.0,-0.99991,0.0,0.02006]
[1779524844330,42.97,74579.23,0.0,-0.99991,0.0,0.02001]
[1779524844472,42.97,74579.23,0.0,-0.99991,0.0,0.02001]
[1779524845175,42.97,74579.23,0.0,-0.99991,0.0,0.02001]
[1779524845220,42.97,74579.01,0.0,-0.99991,0.0,0.02]
[1779524845475,42.97,74578.8,0.0,-0.99991,0.0,0.02]
[1779524846483,42.97,74583.92,0.0,-0.99991,0.0,0.02016]
[1779524847490,42.97,74586.34,0.0,-0.99991,0.0,0.02024]
[1779524848547,42.97,74586.34,0.0,-0.99991,0.0,0.02024]
[1779524848721,42.97,74586.34,0.0,-0.99991,0.0,0.02024]
[1779524851521,42.97,74588.04,0.0,-0.99991,0.0,0.02024]
[1779524856553,42.97,74587.37,0.0,-0.99991,0.0,0.02022]
[1779524858677,42.97,74587.21,0.0,-0.99991,0.0,0.02021]
[1779524858720,42.97,74587.21,0.0,-0.99991,0.0,0.02021]
[1779524860166,42.97,74587.21,0.0,-0.99991,0.0,0.02021]
[1779524860222,42.97,74587.97,0.0,-0.99991,0.0,0.02024]
[1779524860581,42.97,74586.42,0.0,-0.99991,0.0,0.02019]
[1779524862594,42.97,74583.02,0.0,-0.99991,0.0,0.02008]
[1779524864549,42.97,74581.3,0.0,-0.99991,0.0,0.02002]
[1779524864720,42.97,74581.3,0.0,-0.99991,0.0,0.02002]
[1779524865565,42.97,74580.71,0.0,-0.99991,0.0,0.02001]
[1779524865720,42.97,74580.71,0.0,-0.99991,0.0,0.02001]
[1779524865822,42.97,74580.33,0.0,-0.99991,0.0,0.01999]
[1779524869646,42.97,74576.92,0.0,-0.99991,0.0,0.01989]
[1779524870893,42.97,74576.92,0.0,-0.99991,0.0,0.01989]
[1779524870974,42.97,74576.92,0.0,-0.99991,0.0,0.01989]
[1779524872668,42.97,74572.93,0.0,-0.99991,0.0,0.01976]
[1779524877703,42.97,74574.08,0.0,-0.99991,0.0,0.0198]
[1779524882738,42.97,74572.41,0.0,-0.99991,0.0,0.01974]
[1779524884374,42.97,74571.77,0.0,-0.99991,0.0,0.01972]
[1779524884471,42.97,74571.77,0.0,-0.99991,0.0,0.01972]
[1779524886190,42.97,74571.58,0.0,-0.99991,0.0,0.01972]
[1779524886219,42.97,74571.58,0.0,-0.99991,0.0,0.01972]
[1779524886768,42.97,74570.34,0.0,-0.99991,0.0,0.01968]
[1779524889825,42.97,74568.68,0.0,-0.99991,0.0,0.01962]
[1779524889972,42.97,74568.68,0.0,-0.99991,0.0,0.01962]
[1779524891805,42.97,74563.63,0.0,-0.99991,0.0,0.01947]
[1779524893220,42.97,74563.63,0.0,-0.99991,0.0,0.01947]
[1779524893472,42.97,74562.18,0.0,-0.99991,0.0,0.01942]
[1779524893819,42.97,74562.01,0.0,-0.99991,0.0,0.01942]
[1779524896251,42.97,74561.97,0.0,-0.99991,0.0,0.01942]
[1779524896471,42.97,74561.97,0.0,-0.99991,0.0,0.01942]
[1779524900868,42.97,74556.26,0.0,-0.99991,0.0,0.01924]
[1779524901876,42.97,74555.11,0.0,-0.99991,0.0,0.0192]
[1779524902464,42.97,74555.11,0.0,-0.99991,0.0,0.0192]
[1779524902470,42.97,74555.11,0.0,-0.99991,0.0,0.0192]
[1779524905379,42.97,74557.31,0.0,-0.99991,0.0,0.01927]
[1779524905471,42.97,74557.31,0.0,-0.99991,0.0,0.01927]
[1779524905903,42.97,74557.27,0.0,-0.99991,0.0,0.01927]
[1779524910938,42.97,74557.06,0.0,-0.99991,0.0,0.01926]
[1779524911945,42.97,74549.73,0.0,-0.99991,0.0,0.01899]
[1779524912851,42.97,74549.73,0.0,-0.99991,0.0,0.01899]
[1779524912971,42.97,74549.73,0.0,-0.99991,0.0,0.01899]
[1779524912997,42.97,74547.73,0.0,-0.99991,0.0,0.01893]
[1779524915979,42.97,74544.43,0.0,-0.99991,0.0,0.01883]
[1779524917155,42.97,74544.43,0.0,-0.99991,0.0,0.01883]
[1779524917220,42.97,74544.43,0.0,-0.99991,0.0,0.01883]
[1779524919076,42.97,74543.31,0.0,-0.99991,0.0,0.01879]
[1779524919221,42.97,74543.31,0.0,-0.99991,0.0,0.01879]
[1779524919235,42.97,74543.31,0.0,-0.99991,0.0,0.01879]
[1779524925043,42.97,74542.46,0.0,-0.99991,0.0,0.01877]
[1779524929625,42.97,74542.88,0.0,-0.99991,0.0,0.01878]
[1779524929723,42.97,74542.88,0.0,-0.99991,0.0,0.01878]
[1779524932092,42.97,74543.26,0.0,-0.99991,0.0,0.01879]
[1779524935113,42.97,74544.75,0.0,-0.99991,0.0,0.01884]
[1779524938134,42.97,74547.14,0.0,-0.99991,0.0,0.01891]
[1779524938743,42.97,74547.14,0.0,-0.99991,0.0,0.01891]
[1779524938970,42.97,74547.14,0.0,-0.99991,0.0,0.01891]
[1779524940274,42.97,74547.17,0.0,-0.99991,0.0,0.01891]
[1779524940470,42.97,74546.83,0.0,-0.99991,0.0,0.0189]
[1779524941155,42.97,74547.67,0.0,-0.99991,0.0,0.01892]
[1779524946190,42.97,74546.66,0.0,-0.99991,0.0,0.01889]
[1779524953239,42.97,74544.87,0.0,-0.99991,0.0,0.01884]
[1779524953931,42.97,74544.87,0.0,-0.99991,0.0,0.01884]
[1779524953971,42.97,74544.87,0.0,-0.99991,0.0,0.01884]
[1779524959281,42.97,74545.16,0.0,-0.99991,0.0,0.01885]
[1779524965323,42.97,74545.26,0.0,-0.99991,0.0,0.01885]
[1779524967296,42.97,74545.26,0.0,-0.99991,0.0,0.01885]
[1779524967471,42.97,74545.26,0.0,-0.99991,0.0,0.01885]
[1779524968998,42.97,74545.07,0.0,-0.99991,0.0,0.01885]
[1779524969220,42.97,74545.07,0.0,-0.99991,0.0,0.01885]
[1779524969225,42.97,74545.16,0.0,-0.99991,0.0,0.01885]
[1779524972406,42.97,74545.16,0.0,-0.99991,0.0,0.01885]
[1779524972472,42.97,74545.16,0.0,-0.99991,0.0,0.01885]
[1779524978414,42.97,74541.85,0.0,-0.99991,0.0,0.0187]
[1779524984456,42.97,74534.28,0.0,-0.99992,0.0,0.01847]
[1779524986176,42.97,74534.28,0.0,-0.99992,0.0,0.01847]
[1779524986220,42.97,74534.28,0.0,-0.99992,0.0,0.01847]
[1779524986277,42.97,74527.55,0.0,-0.99992,0.0,0.01827]
[1779524987477,42.97,74533.43,0.0,-0.99992,0.0,0.01845]
[1779524989276,42.97,74533.43,0.0,-0.99992,0.0,0.01845]
[1779524989321,42.97,74534.46,0.0,-0.99992,0.0,0.01848]
[1779524989472,42.97,74534.46,0.0,-0.99992,0.0,0.01848]
[1779524989941,42.97,74534.46,0.0,-0.99992,0.0,0.01848]
[1779524989971,42.97,74534.46,0.0,-0.99992,0.0,0.01848]
[1779524995533,42.97,74532.92,0.0,-0.99992,0.0,0.01843]
[1779524997526,42.97,74532.8,0.0,-0.99992,0.0,0.01843]
[1779524997721,42.97,74532.8,0.0,-0.99992,0.0,0.01843]
[1779524999760,42.97,74533.0,0.0,-0.99992,0.0,0.01843]
[1779524999971,42.97,74533.0,0.0,-0.99992,0.0,0.01843]
[1779525000074,42.97,74533.09,0.0,-0.99992,0.0,0.01844]
[1779525004923,42.97,74533.0,0.0,-0.99992,0.0,0.01843]
[1779525004973,42.97,74533.0,0.0,-0.99992,0.0,0.01843]
[1779525005024,42.97,74536.76,0.0,-0.99992,0.0,0.01855]
[1779525009133,42.97,74538.73,0.0,-0.99992,0.0,0.0186]
[1779525009220,42.97,74538.73,0.0,-0.99992,0.0,0.0186]
[1779525010003,42.97,74538.92,0.0,-0.99992,0.0,0.01861]
[1779525010220,42.97,74538.92,0.0,-0.99992,0.0,0.01861]
[1779525010270,42.97,74540.4,0.0,-0.99991,0.0,0.01865]
[1779525012651,42.97,74542.67,0.0,-0.99991,0.0,0.01872]
[1779525013782,42.97,74542.67,0.0,-0.99991,0.0,0.01872]
[1779525013971,42.97,74542.67,0.0,-0.99991,0.0,0.01872]
[1779525021130,42.97,74543.6,0.0,-0.99991,0.0,0.01875]
[1779525021223,42.97,74543.6,0.0,-0.99991,0.0,0.01875]
[1779525021231,42.97,74544.04,0.0,-0.99991,0.0,0.01876]
[1779525025720,42.97,74545.02,0.0,-0.99991,0.0,0.01879]
[1779525032792,42.97,74540.59,0.0,-0.99992,0.0,0.01861]
[1779525034256,42.97,74540.59,0.0,-0.99992,0.0,0.01861]
[1779525034310,42.97,74539.92,0.0,-0.99992,0.0,0.01859]
[1779525034473,42.97,74539.92,0.0,-0.99992,0.0,0.01859]
[1779525034595,42.97,74539.92,0.0,-0.99992,0.0,0.01859]
[1779525034723,42.97,74539.92,0.0,-0.99992,0.0,0.01859]
[1779525035820,42.97,74537.08,0.0,-0.99992,0.0,0.01851]
[1779525036826,42.97,74532.36,0.0,-0.99992,0.0,0.01837]
[1779525037833,42.97,74528.97,0.0,-0.99992,0.0,0.01827]
[1779525038964,42.97,74528.97,0.0,-0.99992,0.0,0.01827]
[1779525038972,42.97,74528.97,0.0,-0.99992,0.0,0.01827]
[1779525039112,42.97,74528.97,0.0,-0.99992,0.0,0.01827]
[1779525039223,42.97,74528.97,0.0,-0.99992,0.0,0.01827]
[1779525039323,42.97,74528.29,0.0,-0.99992,0.0,0.01825]
[1779525043874,42.97,74525.74,0.0,-0.99992,0.0,0.01817]
[1779525044882,42.97,74521.61,0.0,-0.99992,0.0,0.01805]
[1779525047803,42.97,74520.69,0.0,-0.99992,0.0,0.01802]
[1779525047973,42.97,74520.69,0.0,-0.99992,0.0,0.01802]
[1779525048033,42.97,74520.09,0.0,-0.99992,0.0,0.01801]
[1779525050370,42.97,74520.41,0.0,-0.99992,0.0,0.01802]
[1779525050472,42.97,74522.52,0.0,-0.99992,0.0,0.01808]
[1779525053945,42.97,74526.28,0.0,-0.99992,0.0,0.01819]
[1779525060837,42.97,74526.98,0.0,-0.99992,0.0,0.01821]
[1779525060973,42.97,74526.98,0.0,-0.99992,0.0,0.01821]
[1779525060994,42.97,74527.66,0.0,-0.99992,0.0,0.01823]
[1779525061434,42.97,74527.66,0.0,-0.99992,0.0,0.01823]
[1779525061470,42.97,74527.66,0.0,-0.99992,0.0,0.01823]
[1779525065024,42.97,74522.35,0.0,-0.99992,0.0,0.01807]
[1779525066932,42.97,74520.44,0.0,-0.99992,0.0,0.01802]
[1779525066970,42.97,74520.44,0.0,-0.99992,0.0,0.01802]
[1779525067037,42.97,74519.97,0.0,-0.99992,0.0,0.018]
[1779525067559,42.97,74519.97,0.0,-0.99992,0.0,0.018]
[1779525067722,42.97,74519.97,0.0,-0.99992,0.0,0.018]
[1779525069052,42.97,74515.47,0.0,-0.99992,0.0,0.01787]
[1779525070064,42.97,74511.1,0.0,-0.99992,0.0,0.01775]
[1779525071071,42.97,74505.93,0.0,-0.99992,0.0,0.0176]
[1779525072079,42.97,74495.7,0.0,-0.99992,0.0,0.01731]
[1779525073086,42.97,74484.67,0.0,-0.99992,0.0,0.017]
[1779525074093,42.97,74480.31,0.0,-0.99992,0.0,0.01689]
[1779525076107,42.97,74478.09,0.0,-0.99992,0.0,0.01682]
[1779525078121,42.97,74475.15,0.0,-0.99992,0.0,0.01674]
[1779525081141,42.97,74477.55,0.0,-0.99992,0.0,0.01681]
[1779525083156,42.97,74479.71,0.0,-0.99992,0.0,0.01687]
[1779525084922,42.97,74480.76,0.0,-0.99992,0.0,0.0169]
[1779525084972,42.97,74480.76,0.0,-0.99992,0.0,0.0169]
[1779525085064,42.97,74480.76,0.0,-0.99992,0.0,0.0169]
[1779525086178,42.97,74483.02,0.0,-0.99992,0.0,0.01696]
[1779525086640,42.97,74483.02,0.0,-0.99992,0.0,0.01696]
[1779525086720,42.97,74483.02,0.0,-0.99992,0.0,0.01696]
[1779525092232,42.97,74484.43,0.0,-0.99992,0.0,0.01695]
[1779525093232,42.97,74477.2,0.0,-0.99992,0.0,0.01675]
[1779525094188,42.97,74477.2,0.0,-0.99992,0.0,0.01675]
[1779525094221,42.97,74477.2,0.0,-0.99992,0.0,0.01675]
[1779525094239,42.97,74475.83,0.0,-0.99992,0.0,0.01672]
[1779525094865,42.97,74475.83,0.0,-0.99992,0.0,0.01672]
[1779525094974,42.97,74475.83,0.0,-0.99992,0.0,0.01672]
[1779525101298,42.97,74478.7,0.0,-0.99992,0.0,0.0168]
[1779525101835,42.97,74478.7,0.0,-0.99992,0.0,0.0168]
[1779525101973,42.97,74478.7,0.0,-0.99992,0.0,0.0168]
[1779525102305,42.97,74479.88,0.0,-0.99992,0.0,0.01683]
[1779525102683,42.97,74479.88,0.0,-0.99992,0.0,0.01683]
[1779525102721,42.97,74479.88,0.0,-0.99992,0.0,0.01683]
[1779525103312,42.97,74482.56,0.0,-0.99992,0.0,0.0169]
[1779525104319,42.97,74486.95,0.0,-0.99992,0.0,0.01702]
[1779525105544,42.97,74488.0,0.0,-0.99992,0.0,0.01705]
[1779525105722,42.97,74488.0,0.0,-0.99992,0.0,0.01705]
[1779525107339,42.97,74488.53,0.0,-0.99992,0.0,0.01707]
[1779525111054,42.97,74489.4,0.0,-0.99992,0.0,0.01709]
[1779525111220,42.97,74489.4,0.0,-0.99992,0.0,0.01709]
[1779525115396,42.97,74486.13,0.0,-0.99992,0.0,0.017]
[1779525116403,42.97,74480.89,0.0,-0.99992,0.0,0.01686]
[1779525117218,42.97,74480.89,0.0,-0.99992,0.0,0.01686]
[1779525117471,42.97,74480.89,0.0,-0.99992,0.0,0.01686]
[1779525117410,42.97,74478.38,0.0,-0.99992,0.0,0.01679]
[1779525117808,42.97,74478.38,0.0,-0.99992,0.0,0.01679]
[1779525117974,42.97,74478.38,0.0,-0.99992,0.0,0.01679]
[1779525119424,42.97,74481.05,0.0,-0.99992,0.0,0.01686]
[1779525124459,42.97,74481.44,0.0,-0.99992,0.0,0.01687]
[1779525125465,42.97,74478.52,0.0,-0.99992,0.0,0.01679]
[1779525126874,42.97,74477.3,0.0,-0.99992,0.0,0.01676]
[1779525126972,42.97,74477.3,0.0,-0.99992,0.0,0.01676]
[1779525127422,42.97,74477.3,0.0,-0.99992,0.0,0.01676]
[1779525127475,42.97,74477.3,0.0,-0.99992,0.0,0.01676]
[1779525127480,42.97,74478.05,0.0,-0.99992,0.0,0.01678]
[1779525131508,42.97,74472.62,0.0,-0.99992,0.0,0.01663]
[1779525133870,42.97,74471.49,0.0,-0.99992,0.0,0.0166]
[1779525133972,42.97,74471.49,0.0,-0.99992,0.0,0.0166]
[1779525134068,42.97,74470.84,0.0,-0.99992,0.0,0.01658]
[1779525134699,42.97,74470.84,0.0,-0.99992,0.0,0.01658]
[1779525134721,42.97,74470.84,0.0,-0.99992,0.0,0.01658]
[1779525137550,42.97,74466.62,0.0,-0.99993,0.0,0.01647]
[1779525138557,42.97,74459.92,0.0,-0.99993,0.0,0.01629]
[1779525139564,42.97,74448.72,0.0,-0.99993,0.0,0.016]
[1779525140571,42.97,74444.79,0.0,-0.99993,0.0,0.0159]
[1779525141578,42.97,74442.18,0.0,-0.99993,0.0,0.01583]
[1779525143313,42.97,74442.18,0.0,-0.99993,0.0,0.01583]
[1779525143470,42.97,74442.18,0.0,-0.99993,0.0,0.01583]
[1779525143484,42.97,74441.01,0.0,-0.99993,0.0,0.0158]
[1779525143592,42.97,74444.2,0.0,-0.99993,0.0,0.01588]
[1779525144599,42.97,74446.87,0.0,-0.99993,0.0,0.01595]
[1779525146094,42.97,74446.87,0.0,-0.99993,0.0,0.01595]
[1779525146219,42.97,74446.87,0.0,-0.99993,0.0,0.01595]
[1779525147626,42.97,74456.91,0.0,-0.99993,0.0,0.01621]
[1779525148633,42.97,74460.78,0.0,-0.99993,0.0,0.01631]
[1779525149640,42.97,74454.56,0.0,-0.99993,0.0,0.01615]
[1779525150929,42.97,74454.56,0.0,-0.99993,0.0,0.01615]
[1779525150972,42.97,74454.56,0.0,-0.99993,0.0,0.01615]
[1779525150981,42.97,74452.93,0.0,-0.99993,0.0,0.01611]
[1779525151599,42.97,74452.93,0.0,-0.99993,0.0,0.01611]
[1779525151721,42.97,74452.93,0.0,-0.99993,0.0,0.01611]
[1779525157696,42.97,74455.12,0.0,-0.99993,0.0,0.01612]
[1779525162735,42.97,74455.4,0.0,-0.99993,0.0,0.01613]
[1779525167343,42.97,74456.99,0.0,-0.99993,0.0,0.01617]
[1779525167470,42.97,74456.99,0.0,-0.99993,0.0,0.01617]
[1779525167468,42.97,74458.59,0.0,-0.99993,0.0,0.01621]
[1779525167769,42.97,74461.03,0.0,-0.99993,0.0,0.01628]
[1779525168819,42.97,74461.03,0.0,-0.99993,0.0,0.01628]
[1779525168977,42.97,74461.03,0.0,-0.99993,0.0,0.01628]
[1779525169078,42.97,74463.29,0.0,-0.99993,0.0,0.01634]
[1779525169721,42.97,74463.29,0.0,-0.99993,0.0,0.01634]
[1779525169783,42.97,74462.73,0.0,-0.99993,0.0,0.01632]
[1779525174818,42.97,74463.2,0.0,-0.99993,0.0,0.01633]
[1779525175703,42.97,74463.2,0.0,-0.99993,0.0,0.01633]
[1779525175721,42.97,74463.2,0.0,-0.99993,0.0,0.01633]
[1779525176491,42.97,74463.2,0.0,-0.99993,0.0,0.01633]
[1779525175824,42.97,74462.66,0.0,-0.99993,0.0,0.01632]
[1779525176721,42.97,74462.66,0.0,-0.99993,0.0,0.01632]
[1779525181867,42.97,74460.13,0.0,-0.99993,0.0,0.01625]
[1779525187909,42.97,74460.13,0.0,-0.99993,0.0,0.01625]
[1779525189675,42.97,74460.13,0.0,-0.99993,0.0,0.01625]
[1779525189721,42.97,74460.13,0.0,-0.99993,0.0,0.01625]
[1779525189832,42.97,74460.13,0.0,-0.99993,0.0,0.01625]
[1779525190826,42.97,74460.13,0.0,-0.99993,0.0,0.01625]
[1779525190974,42.97,74460.13,0.0,-0.99993,0.0,0.01625]
[1779525194958,42.97,74447.98,0.0,-0.99993,0.0,0.01593]
[1779525196047,42.97,74447.98,0.0,-0.99993,0.0,0.01593]
[1779525196221,42.97,74447.98,0.0,-0.99993,0.0,0.01593]
[1779525196295,42.97,74443.34,0.0,-0.99993,0.0,0.01581]
[1779525197627,42.97,74443.34,0.0,-0.99993,0.0,0.01581]
[1779525197722,42.97,74443.34,0.0,-0.99993,0.0,0.01581]
[1779525199993,42.97,74447.81,0.0,-0.99993,0.0,0.01593]
[1779525202582,42.97,74446.35,0.0,-0.99993,0.0,0.01589]
[1779525202721,42.97,74446.35,0.0,-0.99993,0.0,0.01589]
[1779525203014,42.97,74445.22,0.0,-0.99993,0.0,0.01586]
[1779525204021,42.97,74441.3,0.0,-0.99993,0.0,0.01576]
[1779525204945,42.97,74441.3,0.0,-0.99993,0.0,0.01576]
[1779525204971,42.97,74441.3,0.0,-0.99993,0.0,0.01576]
[1779525205028,42.97,74439.43,0.0,-0.99993,0.0,0.01571]
[1779525206035,42.97,74444.48,0.0,-0.99993,0.0,0.01584]
[1779525208192,42.97,74446.06,0.0,-0.99993,0.0,0.01588]
[1779525208222,42.97,74446.06,0.0,-0.99993,0.0,0.01588]
[1779525208323,42.97,74442.1,0.0,-0.99993,0.0,0.01578]
[1779525208640,42.97,74442.1,0.0,-0.99993,0.0,0.01578]
[1779525208723,42.97,74442.1,0.0,-0.99993,0.0,0.01578]
[1779525211074,42.97,74437.17,0.0,-0.99993,0.0,0.01561]
[1779525212081,42.97,74434.39,0.0,-0.99993,0.0,0.01554]
[1779525213137,42.97,74434.39,0.0,-0.99993,0.0,0.01554]
[1779525213221,42.97,74434.39,0.0,-0.99993,0.0,0.01554]
[1779525213322,42.97,74433.63,0.0,-0.99993,0.0,0.01552]
[1779525213996,42.97,74433.63,0.0,-0.99993,0.0,0.01552]
[1779525214221,42.97,74433.63,0.0,-0.99993,0.0,0.01552]
[1779525220148,42.97,74431.97,0.0,-0.99993,0.0,0.01548]
[1779525225184,42.97,74434.09,0.0,-0.99993,0.0,0.01554]
[1779525229392,42.97,74434.97,0.0,-0.99993,0.0,0.01556]
[1779525229471,42.97,74434.97,0.0,-0.99993,0.0,0.01556]
[1779525229554,42.97,74436.65,0.0,-0.99993,0.0,0.0156]
[1779525230533,42.97,74436.65,0.0,-0.99993,0.0,0.0156]
[1779525230219,42.97,74438.88,0.0,-0.99993,0.0,0.01566]
[1779525230722,42.97,74438.88,0.0,-0.99993,0.0,0.01566]
[1779525236459,42.97,74439.96,0.0,-0.99993,0.0,0.01568]
[1779525240303,42.97,74439.66,0.0,-0.99993,0.0,0.01568]
[1779525240470,42.97,74439.66,0.0,-0.99993,0.0,0.01568]
[1779525240562,42.97,74439.44,0.0,-0.99993,0.0,0.01567]
[1779525241296,42.97,74436.77,0.0,-0.99993,0.0,0.0156]
[1779525241972,42.97,74436.77,0.0,-0.99993,0.0,0.0156]
[1779525242221,42.97,74436.77,0.0,-0.99993,0.0,0.0156]
[1779525246472,42.97,74435.24,0.0,-0.99993,0.0,0.01556]
[1779525246565,42.97,74437.11,0.0,-0.99993,0.0,0.01561]
[1779525246722,42.97,74437.11,0.0,-0.99993,0.0,0.01561]
[1779525247338,42.97,74438.46,0.0,-0.99993,0.0,0.01565]
[1779525247758,42.97,74438.46,0.0,-0.99993,0.0,0.01565]
[1779525247973,42.97,74438.46,0.0,-0.99993,0.0,0.01565]
[1779525251366,42.97,74443.19,0.0,-0.99993,0.0,0.01577]
[1779525252373,42.97,74445.67,0.0,-0.99993,0.0,0.01583]
[1779525253855,42.97,74445.74,0.0,-0.99993,0.0,0.01583]
[1779525253972,42.97,74445.74,0.0,-0.99993,0.0,0.01583]
[1779525254341,42.97,74445.74,0.0,-0.99993,0.0,0.01583]
[1779525254471,42.97,74445.74,0.0,-0.99993,0.0,0.01583]
[1779525254573,42.97,74445.97,0.0,-0.99993,0.0,0.01584]
[1779525257408,42.97,74448.09,0.0,-0.99993,0.0,0.01589]
[1779525262443,42.97,74447.95,0.0,-0.99993,0.0,0.01589]
[1779525267478,42.97,74448.07,0.0,-0.99993,0.0,0.01589]
[1779525273520,42.97,74448.38,0.0,-0.99993,0.0,0.01586]
[1779525273902,42.97,74448.38,0.0,-0.99993,0.0,0.01586]
[1779525273975,42.97,74448.38,0.0,-0.99993,0.0,0.01586]
[1779525277548,42.97,74452.06,0.0,-0.99993,0.0,0.01595]
[1779525278359,42.97,74452.06,0.0,-0.99993,0.0,0.01595]
[1779525278471,42.97,74452.06,0.0,-0.99993,0.0,0.01595]
[1779525278555,42.97,74454.06,0.0,-0.99993,0.0,0.01601]
[1779525280569,42.97,74456.94,0.0,-0.99993,0.0,0.01608]
[1779525281586,42.97,74456.94,0.0,-0.99993,0.0,0.01608]
[1779525281576,42.97,74459.89,0.0,-0.99993,0.0,0.01616]
[1779525281721,42.97,74459.89,0.0,-0.99993,0.0,0.01616]
[1779525281854,42.97,74459.89,0.0,-0.99993,0.0,0.01616]
[1779525281972,42.97,74459.89,0.0,-0.99993,0.0,0.01616]
[1779525282584,42.97,74461.13,0.0,-0.99993,0.0,0.01619]
[1779525284596,42.97,74464.03,0.0,-0.99993,0.0,0.01627]
[1779525287618,42.97,74466.08,0.0,-0.99993,0.0,0.01632]
[1779525289235,42.97,74466.39,0.0,-0.99993,0.0,0.01633]
[1779525289471,42.97,74466.39,0.0,-0.99993,0.0,0.01633]
[1779525290878,42.97,74467.23,0.0,-0.99993,0.0,0.01635]
[1779525290972,42.97,74467.23,0.0,-0.99993,0.0,0.01635]
[1779525291646,42.97,74466.84,0.0,-0.99993,0.0,0.01634]
[1779525293494,42.97,74465.96,0.0,-0.99993,0.0,0.01632]
[1779525293723,42.97,74465.92,0.0,-0.99993,0.0,0.01632]
[1779525299656,42.97,74464.72,0.0,-0.99993,0.0,0.01629]
[1779525299722,42.97,74464.35,0.0,-0.99993,0.0,0.01628]
[1779525300194,42.97,74464.35,0.0,-0.99993,0.0,0.01628]
[1779525300225,42.97,74464.35,0.0,-0.99993,0.0,0.01628]
[1779525300295,42.97,74462.5,0.0,-0.99993,0.0,0.01623]
[1779525301716,42.97,74460.07,0.0,-0.99993,0.0,0.01616]
[1779525307382,42.97,74458.76,0.0,-0.99993,0.0,0.01613]
[1779525307473,42.97,74458.76,0.0,-0.99993,0.0,0.01613]
[1779525308348,42.97,74458.34,0.0,-0.99993,0.0,0.01612]
[1779525308470,42.97,74458.34,0.0,-0.99993,0.0,0.01612]
[1779525308571,42.97,74457.9,0.0,-0.99993,0.0,0.01611]
[1779525308765,42.97,74455.81,0.0,-0.99993,0.0,0.01605]
[1779525312656,42.97,74454.7,0.0,-0.99993,0.0,0.01602]
[1779525312724,42.97,74454.62,0.0,-0.99993,0.0,0.01602]
[1779525312793,42.97,74450.91,0.0,-0.99993,0.0,0.01592]
[1779525321326,42.97,74450.78,0.0,-0.99993,0.0,0.01592]
[1779525321472,42.97,74450.78,0.0,-0.99993,0.0,0.01592]
[1779525321547,42.97,74449.51,0.0,-0.99993,0.0,0.01589]
[1779525321868,42.97,74447.48,0.0,-0.99993,0.0,0.01583]
[1779525323333,42.97,74447.48,0.0,-0.99993,0.0,0.01583]
[1779525323473,42.97,74447.48,0.0,-0.99993,0.0,0.01583]
[1779525323574,42.97,74443.89,0.0,-0.99993,0.0,0.01574]
[1779525323882,42.97,74441.84,0.0,-0.99993,0.0,0.01569]
[1779525325897,42.97,74439.01,0.0,-0.99993,0.0,0.01562]
[1779525327485,42.97,74439.01,0.0,-0.99993,0.0,0.01562]
[1779525327723,42.97,74438.37,0.0,-0.99993,0.0,0.0156]
[1779525328184,42.97,74438.37,0.0,-0.99993,0.0,0.0156]
[1779525328220,42.97,74438.37,0.0,-0.99993,0.0,0.0156]
[1779525328270,42.97,74438.15,0.0,-0.99993,0.0,0.0156]
[1779525328918,42.97,74443.56,0.0,-0.99993,0.0,0.01573]
[1779525330932,42.97,74444.19,0.0,-0.99993,0.0,0.01575]
[1779525332596,42.97,74444.19,0.0,-0.99993,0.0,0.01575]
[1779525332731,42.97,74444.41,0.0,-0.99993,0.0,0.01571]
[1779525332946,42.97,74442.06,0.0,-0.99993,0.0,0.01565]
[1779525337661,42.97,74442.44,0.0,-0.99993,0.0,0.01566]
[1779525337685,42.97,74442.44,0.0,-0.99993,0.0,0.01566]
[1779525337721,42.97,74442.44,0.0,-0.99993,0.0,0.01566]
[1779525337981,42.97,74440.72,0.0,-0.99993,0.0,0.01562]
[1779525338988,42.97,74439.28,0.0,-0.99993,0.0,0.01558]
[1779525339756,42.97,74439.28,0.0,-0.99993,0.0,0.01558]
[1779525339973,42.97,74439.28,0.0,-0.99993,0.0,0.01558]
[1779525339995,42.97,74434.29,0.0,-0.99993,0.0,0.01546]
[1779525342009,42.97,74436.76,0.0,-0.99993,0.0,0.01552]
[1779525345030,42.97,74438.88,0.0,-0.99993,0.0,0.01557]
[1779525345864,42.97,74438.88,0.0,-0.99993,0.0,0.01557]
[1779525345975,42.97,74438.88,0.0,-0.99993,0.0,0.01557]
[1779525346037,42.97,74440.54,0.0,-0.99993,0.0,0.01561]
[1779525351072,42.97,74440.61,0.0,-0.99993,0.0,0.01562]
[1779525353085,42.97,74439.33,0.0,-0.99993,0.0,0.01558]
[1779525354294,42.97,74439.33,0.0,-0.99993,0.0,0.01558]
[1779525354471,42.97,74439.33,0.0,-0.99993,0.0,0.01558]
[1779525354517,42.97,74434.21,0.0,-0.99993,0.0,0.01545]
[1779525355100,42.97,74431.67,0.0,-0.99993,0.0,0.01539]
[1779525356179,42.97,74431.67,0.0,-0.99993,0.0,0.01539]
[1779525356222,42.97,74431.67,0.0,-0.99993,0.0,0.01539]
[1779525356281,42.97,74430.86,0.0,-0.99993,0.0,0.01537]
[1779525362149,42.97,74430.36,0.0,-0.99993,0.0,0.01536]
[1779525369306,42.97,74429.98,0.0,-0.99993,0.0,0.01535]
[1779525369722,42.97,74429.98,0.0,-0.99993,0.0,0.01535]
[1779525369512,42.97,74431.57,0.0,-0.99993,0.0,0.01539]
[1779525370205,42.97,74434.04,0.0,-0.99993,0.0,0.01545]
[1779525371286,42.97,74434.04,0.0,-0.99993,0.0,0.01545]
[1779525371473,42.97,74434.04,0.0,-0.99993,0.0,0.01545]
[1779525373722,42.97,74434.3,0.0,-0.99993,0.0,0.01546]
[1779525373226,42.97,74433.05,0.0,-0.99993,0.0,0.01542]
[1779525373766,42.97,74433.05,0.0,-0.99993,0.0,0.01542]
[1779525379268,42.97,74432.45,0.0,-0.99993,0.0,0.01541]
[1779525380738,42.97,74432.45,0.0,-0.99993,0.0,0.01541]
[1779525380275,42.97,74430.81,0.0,-0.99993,0.0,0.01537]
[1779525380973,42.97,74430.81,0.0,-0.99993,0.0,0.01537]
[1779525381282,42.97,74428.78,0.0,-0.99993,0.0,0.01532]
[1779525382979,42.97,74427.88,0.0,-0.99993,0.0,0.01529]
[1779525383221,42.97,74427.88,0.0,-0.99993,0.0,0.01529]
[1779525389338,42.97,74428.33,0.0,-0.99993,0.0,0.01531]
[1779525394370,42.97,74428.66,0.0,-0.99993,0.0,0.01527]
[1779525395599,42.97,74429.39,0.0,-0.99993,0.0,0.01529]
[1779525395723,42.97,74429.39,0.0,-0.99993,0.0,0.01529]
[1779525395749,42.97,74432.08,0.0,-0.99993,0.0,0.01536]
[1779525401422,42.97,74433.28,0.0,-0.99993,0.0,0.01539]
[1779525408488,42.97,74432.66,0.0,-0.99993,0.0,0.01537]
[1779525410009,42.97,74430.82,0.0,-0.99993,0.0,0.01533]
[1779525410222,42.97,74430.82,0.0,-0.99993,0.0,0.01533]
[1779525412370,42.97,74429.71,0.0,-0.99993,0.0,0.0153]
[1779525412471,42.97,74429.71,0.0,-0.99993,0.0,0.0153]
[1779525412511,42.97,74429.25,0.0,-0.99993,0.0,0.01529]
[1779525417764,42.97,74429.11,0.0,-0.99993,0.0,0.01528]
[1779525417973,42.97,74428.98,0.0,-0.99993,0.0,0.01528]
[1779525420569,42.97,74425.09,0.0,-0.99993,0.0,0.01518]
[1779525422584,42.97,74416.83,0.0,-0.99993,0.0,0.01498]
[1779525423590,42.97,74413.07,0.0,-0.99993,0.0,0.01489]
[1779525425607,42.97,74409.06,0.0,-0.99993,0.0,0.01479]
[1779525427621,42.97,74418.07,0.0,-0.99993,0.0,0.01501]
[1779525428564,42.97,74418.07,0.0,-0.99993,0.0,0.01501]
[1779525428722,42.97,74418.07,0.0,-0.99993,0.0,0.01501]
[1779525428803,42.97,74424.66,0.0,-0.99993,0.0,0.01517]
[1779525429640,42.97,74426.36,0.0,-0.99993,0.0,0.01521]
[1779525431845,42.97,74425.05,0.0,-0.99993,0.0,0.01518]
[1779525431972,42.97,74425.05,0.0,-0.99993,0.0,0.01518]
[1779525432713,42.97,74425.05,0.0,-0.99993,0.0,0.01518]
[1779525432722,42.97,74425.05,0.0,-0.99993,0.0,0.01518]
[1779525432721,42.97,74426.1,0.0,-0.99993,0.0,0.01521]
[1779525434674,42.97,74422.0,0.0,-0.99993,0.0,0.01511]
[1779525435982,42.97,74420.82,0.0,-0.99993,0.0,0.01508]
[1779525436222,42.97,74420.82,0.0,-0.99993,0.0,0.01508]
[1779525436806,42.97,74420.82,0.0,-0.99993,0.0,0.01508]
[1779525436971,42.97,74419.22,0.0,-0.99993,0.0,0.01504]
[1779525437696,42.97,74419.08,0.0,-0.99993,0.0,0.01503]
[1779525442017,42.97,74417.42,0.0,-0.99993,0.0,0.01499]
[1779525442221,42.97,74417.42,0.0,-0.99993,0.0,0.01499]
[1779525443739,42.97,74414.04,0.0,-0.99993,0.0,0.01491]
[1779525444748,42.97,74408.39,0.0,-0.99993,0.0,0.01477]
[1779525447027,42.97,74407.29,0.0,-0.99993,0.0,0.01475]
[1779525447239,42.97,74407.29,0.0,-0.99993,0.0,0.01475]
[1779525447785,42.97,74407.29,0.0,-0.99993,0.0,0.01475]
[1779525447823,42.97,74406.18,0.0,-0.99993,0.0,0.01472]
[1779525447972,42.97,74406.18,0.0,-0.99993,0.0,0.01472]
[1779525452565,42.97,74405.5,0.0,-0.99993,0.0,0.01466]
[1779525452721,42.97,74405.5,0.0,-0.99993,0.0,0.01466]
[1779525458846,42.97,74404.06,0.0,-0.99993,0.0,0.01463]
[1779525464888,42.97,74404.76,0.0,-0.99993,0.0,0.01465]
[1779525466396,42.97,74404.76,0.0,-0.99993,0.0,0.01465]
[1779525466471,42.97,74404.76,0.0,-0.99993,0.0,0.01465]
[1779525467908,42.97,74398.54,0.0,-0.99993,0.0,0.0145]
[1779525469745,42.97,74398.54,0.0,-0.99993,0.0,0.0145]
[1779525469747,42.97,74395.56,0.0,-0.99994,0.0,0.01443]
[1779525469971,42.97,74395.56,0.0,-0.99994,0.0,0.01443]
[1779525473951,42.97,74389.21,0.0,-0.99994,0.0,0.01428]
[1779525475445,42.97,74389.21,0.0,-0.99994,0.0,0.01428]
[1779525475471,42.97,74389.21,0.0,-0.99994,0.0,0.01428]
[1779525481001,42.97,74386.33,0.0,-0.99994,0.0,0.01421]
[1779525483213,42.97,74385.09,0.0,-0.99994,0.0,0.01418]
[1779525483221,42.97,74385.09,0.0,-0.99994,0.0,0.01418]
[1779525485185,42.97,74384.24,0.0,-0.99994,0.0,0.01416]
[1779525485222,42.97,74384.24,0.0,-0.99994,0.0,0.01416]
[1779525485286,42.97,74383.74,0.0,-0.99994,0.0,0.01415]
[1779525489516,42.97,74383.44,0.0,-0.99994,0.0,0.01414]
[1779525489720,42.97,74383.44,0.0,-0.99994,0.0,0.01414]
[1779525489821,42.97,74385.88,0.0,-0.99994,0.0,0.0142]
[1779525490064,42.97,74391.55,0.0,-0.99994,0.0,0.01433]
[1779525492266,42.97,74393.35,0.0,-0.99994,0.0,0.01437]
[1779525492473,42.97,74393.35,0.0,-0.99994,0.0,0.01437]
[1779525492564,42.97,74393.96,0.0,-0.99994,0.0,0.01439]
[1779525495099,42.97,74388.84,0.0,-0.99994,0.0,0.01427]
[1779525497113,42.97,74391.78,0.0,-0.99994,0.0,0.01434]
[1779525498965,42.97,74394.0,0.0,-0.99994,0.0,0.01439]
[1779525498974,42.97,74394.0,0.0,-0.99994,0.0,0.01439]
[1779525503422,42.97,74391.12,0.0,-0.99994,0.0,0.01432]
[1779525503471,42.97,74391.12,0.0,-0.99994,0.0,0.01432]
[1779525504540,42.97,74391.26,0.0,-0.99994,0.0,0.01432]
[1779525504722,42.97,74391.26,0.0,-0.99994,0.0,0.01432]
[1779525504822,42.97,74389.16,0.0,-0.99994,0.0,0.01428]
[1779525507940,42.97,74389.04,0.0,-0.99994,0.0,0.01427]
[1779525507986,42.97,74389.04,0.0,-0.99994,0.0,0.01427]
[1779525511575,42.97,74385.23,0.0,-0.99994,0.0,0.01418]
[1779525511662,42.97,74378.66,0.0,-0.99994,0.0,0.01399]
[1779525512752,42.97,74378.66,0.0,-0.99994,0.0,0.01399]
[1779525512823,42.97,74374.57,0.0,-0.99994,0.0,0.0139]
[1779525512973,42.97,74374.57,0.0,-0.99994,0.0,0.0139]
[1779525516839,42.97,74374.43,0.0,-0.99994,0.0,0.0139]
[1779525516249,42.97,74371.39,0.0,-0.99994,0.0,0.01383]
[1779525516973,42.97,74371.39,0.0,-0.99994,0.0,0.01383]
[1779525517256,42.97,74370.41,0.0,-0.99994,0.0,0.0138]
[1779525519270,42.97,74358.31,0.0,-0.99994,0.0,0.01353]
[1779525521095,42.97,74357.04,0.0,-0.99994,0.0,0.0135]
[1779525521220,42.97,74357.04,0.0,-0.99994,0.0,0.0135]
[1779525521284,42.97,74359.53,0.0,-0.99994,0.0,0.01356]
[1779525522291,42.97,74355.7,0.0,-0.99994,0.0,0.01347]
[1779525523297,42.97,74360.1,0.0,-0.99994,0.0,0.01357]
[1779525525293,42.97,74361.0,0.0,-0.99994,0.0,0.01359]
[1779525525470,42.97,74361.0,0.0,-0.99994,0.0,0.01359]
[1779525525753,42.97,74361.0,0.0,-0.99994,0.0,0.01359]
[1779525525854,42.97,74361.26,0.0,-0.99994,0.0,0.0136]
[1779525525971,42.97,74361.26,0.0,-0.99994,0.0,0.0136]
[1779525526320,42.97,74357.01,0.0,-0.99994,0.0,0.0135]
[1779525531355,42.97,74352.56,0.0,-0.99994,0.0,0.0134]
[1779525532014,42.97,74352.56,0.0,-0.99994,0.0,0.0134]
[1779525532362,42.97,74347.64,0.0,-0.99994,0.0,0.01329]
[1779525534174,42.97,74346.05,0.0,-0.99994,0.0,0.01326]
[1779525534376,42.97,74342.32,0.0,-0.99994,0.0,0.01318]
[1779525535383,42.97,74336.54,0.0,-0.99994,0.0,0.01305]
[1779525536390,42.97,74329.54,0.0,-0.99994,0.0,0.0129]
[1779525537397,42.97,74326.16,0.0,-0.99994,0.0,0.01283]
[1779525538404,42.97,74326.0,0.0,-0.99994,0.0,0.01283]
[1779525539411,42.97,74328.39,0.0,-0.99994,0.0,0.01288]
[1779525542788,42.97,74330.59,0.0,-0.99994,0.0,0.01293]
[1779525542822,42.97,74331.67,0.0,-0.99994,0.0,0.01295]
[1779525542940,42.97,74331.67,0.0,-0.99994,0.0,0.01295]
[1779525543708,42.97,74331.67,0.0,-0.99994,0.0,0.01295]
[1779525543720,42.97,74331.67,0.0,-0.99994,0.0,0.01295]
[1779525543767,42.97,74336.09,0.0,-0.99994,0.0,0.01304]
[1779525544448,42.97,74339.42,0.0,-0.99994,0.0,0.01312]
[1779525545455,42.97,74339.09,0.0,-0.99994,0.0,0.01311]
[1779525548225,42.97,74339.14,0.0,-0.99994,0.0,0.01311]
[1779525548477,42.97,74326.15,0.0,-0.99994,0.0,0.01283]
[1779525549593,42.97,74326.15,0.0,-0.99994,0.0,0.01283]
[1779525549668,42.97,74326.15,0.0,-0.99994,0.0,0.01283]
[1779525549725,42.97,74330.46,0.0,-0.99994,0.0,0.01292]
[1779525550491,42.97,74334.33,0.0,-0.99994,0.0,0.01301]
[1779525551864,42.97,74334.33,0.0,-0.99994,0.0,0.01301]
[1779525551927,42.97,74336.4,0.0,-0.99994,0.0,0.01305]
[1779525554519,42.97,74322.48,0.0,-0.99994,0.0,0.01275]
[1779525555526,42.97,74312.33,0.0,-0.99994,0.0,0.01254]
[1779525556533,42.97,74311.93,0.0,-0.99994,0.0,0.01253]
[1779525561568,42.97,74314.96,0.0,-0.99994,0.0,0.01259]
[1779525564297,42.97,74314.84,0.0,-0.99994,0.0,0.01259]
[1779525564470,42.97,74314.84,0.0,-0.99994,0.0,0.01259]
[1779525564589,42.97,74318.66,0.0,-0.99994,0.0,0.01267]
[1779525565596,42.97,74329.71,0.0,-0.99994,0.0,0.01291]
[1779525566603,42.97,74332.33,0.0,-0.99994,0.0,0.01296]
[1779525568617,42.97,74326.84,0.0,-0.99994,0.0,0.01285]
[1779525569867,42.97,74326.84,0.0,-0.99994,0.0,0.01285]
[1779525569624,42.97,74323.95,0.0,-0.99994,0.0,0.01278]
[1779525569976,42.97,74323.95,0.0,-0.99994,0.0,0.01278]
[1779525570631,42.97,74321.64,0.0,-0.99994,0.0,0.01274]
[1779525572652,42.97,74317.86,0.0,-0.99994,0.0,0.01262]
[1779525573658,42.97,74307.8,0.0,-0.99994,0.0,0.01241]
[1779525573976,42.97,74307.8,0.0,-0.99994,0.0,0.01241]
[1779525574665,42.97,74309.3,0.0,-0.99994,0.0,0.01244]
[1779525580707,42.97,74307.92,0.0,-0.99994,0.0,0.01241]
[1779525584584,42.97,74307.22,0.0,-0.99994,0.0,0.0124]
[1779525584640,42.97,74307.22,0.0,-0.99994,0.0,0.0124]
[1779525584722,42.97,74307.22,0.0,-0.99994,0.0,0.0124]
[1779525584735,42.97,74307.64,0.0,-0.99994,0.0,0.01241]
[1779525586748,42.97,74310.66,0.0,-0.99994,0.0,0.01247]
[1779525589660,42.97,74311.79,0.0,-0.99994,0.0,0.01249]
[1779525589722,42.97,74311.79,0.0,-0.99994,0.0,0.01249]
[1779525589828,42.97,74311.79,0.0,-0.99994,0.0,0.01249]
[1779525589925,42.97,74312.81,0.0,-0.99994,0.0,0.01251]
[1779525589976,42.97,74312.81,0.0,-0.99994,0.0,0.01251]
[1779525590778,42.97,74308.75,0.0,-0.99994,0.0,0.01243]
[1779525591785,42.97,74306.48,0.0,-0.99994,0.0,0.01238]
[1779525596820,42.97,74305.86,0.0,-0.99994,0.0,0.01237]
[1779525597193,42.97,74305.86,0.0,-0.99994,0.0,0.01237]
[1779525597227,42.97,74305.86,0.0,-0.99994,0.0,0.01237]
[1779525597828,42.97,74305.86,0.0,-0.99994,0.0,0.01237]
[1779525597930,42.97,74305.93,0.0,-0.99994,0.0,0.01237]
[1779525597983,42.97,74305.93,0.0,-0.99994,0.0,0.01237]
[1779525599841,42.97,74288.92,0.0,-0.99995,0.0,0.01203]
[1779525600851,42.97,74281.61,0.0,-0.99995,0.0,0.01188]
[1779525601855,42.97,74276.38,0.0,-0.99995,0.0,0.01178]
[1779525603878,42.97,74281.91,0.0,-0.99995,0.0,0.01189]
[1779525604877,42.97,74293.82,0.0,-0.99995,0.0,0.01213]
[1779525605885,42.97,74302.67,0.0,-0.99995,0.0,0.01231]
[1779525606892,42.97,74306.84,0.0,-0.99994,0.0,0.01239]
[1779525609913,42.97,74313.5,0.0,-0.99994,0.0,0.01253]
[1779525613547,42.97,74311.94,0.0,-0.99994,0.0,0.0125]
[1779525613721,42.97,74311.94,0.0,-0.99994,0.0,0.0125]
[1779525613943,42.97,74309.83,0.0,-0.99994,0.0,0.01245]
[1779525614950,42.97,74296.69,0.0,-0.99995,0.0,0.01218]
[1779525615957,42.97,74290.06,0.0,-0.99995,0.0,0.01205]
[1779525616964,42.97,74284.24,0.0,-0.99995,0.0,0.01193]
[1779525620992,42.97,74281.81,0.0,-0.99995,0.0,0.01189]
[1779525621554,42.97,74281.81,0.0,-0.99995,0.0,0.01189]
[1779525621724,42.97,74281.81,0.0,-0.99995,0.0,0.01189]
[1779525626029,42.97,74277.6,0.0,-0.99995,0.0,0.0118]
[1779525628015,42.97,74277.6,0.0,-0.99995,0.0,0.0118]
[1779525628223,42.97,74278.06,0.0,-0.99995,0.0,0.01181]
[1779525628512,42.97,74278.06,0.0,-0.99995,0.0,0.01181]
[1779525628722,42.97,74278.06,0.0,-0.99995,0.0,0.01181]
[1779525628823,42.97,74280.39,0.0,-0.99995,0.0,0.01186]
[1779525631066,42.97,74281.94,0.0,-0.99995,0.0,0.01185]
[1779525632074,42.97,74278.63,0.0,-0.99995,0.0,0.01179]
[1779525633370,42.97,74278.63,0.0,-0.99995,0.0,0.01179]
[1779525633478,42.97,74278.63,0.0,-0.99995,0.0,0.01179]
[1779525634000,42.97,74278.63,0.0,-0.99995,0.0,0.01179]
[1779525633572,42.97,74278.1,0.0,-0.99995,0.0,0.01178]
[1779525634223,42.97,74278.1,0.0,-0.99995,0.0,0.01178]
[1779525640058,42.97,74277.04,0.0,-0.99995,0.0,0.01176]
[1779525640227,42.97,74277.04,0.0,-0.99995,0.0,0.01176]
[1779525640431,42.97,74277.04,0.0,-0.99995,0.0,0.01176]
[1779525640473,42.97,74277.04,0.0,-0.99995,0.0,0.01176]
[1779525640532,42.97,74277.08,0.0,-0.99995,0.0,0.01176]
[1779525645166,42.97,74273.91,0.0,-0.99995,0.0,0.0117]
[1779525647189,42.97,74285.42,0.0,-0.99995,0.0,0.01192]
[1779525648195,42.97,74301.63,0.0,-0.99995,0.0,0.01225]
[1779525649217,42.97,74307.25,0.0,-0.99994,0.0,0.01236]
[1779525650835,42.97,74310.66,0.0,-0.99994,0.0,0.01243]
[1779525651799,42.97,74310.66,0.0,-0.99994,0.0,0.01243]
[1779525651974,42.97,74310.66,0.0,-0.99994,0.0,0.01243]
[1779525651803,42.97,74312.66,0.0,-0.99994,0.0,0.01248]
[1779525652478,42.97,74312.66,0.0,-0.99994,0.0,0.01248]
[1779525652723,42.97,74312.66,0.0,-0.99994,0.0,0.01248]
[1779525656260,42.97,74306.97,0.0,-0.99994,0.0,0.01236]
[1779525657267,42.97,74304.02,0.0,-0.99995,0.0,0.0123]
[1779525659281,42.97,74307.18,0.0,-0.99994,0.0,0.01236]
[1779525660081,42.97,74307.18,0.0,-0.99994,0.0,0.01236]
[1779525660226,42.97,74307.18,0.0,-0.99994,0.0,0.01236]
[1779525660678,42.97,74307.18,0.0,-0.99994,0.0,0.01236]
[1779525660725,42.97,74307.18,0.0,-0.99994,0.0,0.01236]
[1779525660780,42.97,74308.96,0.0,-0.99994,0.0,0.0124]
[1779525661294,42.97,74312.76,0.0,-0.99994,0.0,0.01248]
[1779525663130,42.97,74313.49,0.0,-0.99994,0.0,0.01249]
[1779525663224,42.97,74313.49,0.0,-0.99994,0.0,0.01249]
[1779525663909,42.97,74313.49,0.0,-0.99994,0.0,0.01249]
[1779525663976,42.97,74313.49,0.0,-0.99994,0.0,0.01249]
[1779525664014,42.97,74311.84,0.0,-0.99994,0.0,0.01246]
[1779525665330,42.97,74315.55,0.0,-0.99994,0.0,0.01254]
[1779525666334,42.97,74318.44,0.0,-0.99994,0.0,0.0126]
[1779525667383,42.97,74318.44,0.0,-0.99994,0.0,0.0126]
[1779525667473,42.97,74318.44,0.0,-0.99994,0.0,0.0126]
[1779525667560,42.97,74318.44,0.0,-0.99994,0.0,0.0126]
[1779525667723,42.97,74318.44,0.0,-0.99994,0.0,0.0126]
[1779525667820,42.97,74320.82,0.0,-0.99994,0.0,0.01265]
[1779525668349,42.97,74326.55,0.0,-0.99994,0.0,0.01277]
[1779525669356,42.97,74331.86,0.0,-0.99994,0.0,0.01288]
[1779525672150,42.97,74330.99,0.0,-0.99994,0.0,0.01286]
[1779525672222,42.97,74330.99,0.0,-0.99994,0.0,0.01286]
[1779525672377,42.97,74328.86,0.0,-0.99994,0.0,0.01282]
[1779525673512,42.97,74328.86,0.0,-0.99994,0.0,0.01282]
[1779525673722,42.97,74328.86,0.0,-0.99994,0.0,0.01282]
[1779525678419,42.97,74325.02,0.0,-0.99994,0.0,0.01273]
[1779525682539,42.97,74326.45,0.0,-0.99994,0.0,0.01276]
[1779525682721,42.97,74326.45,0.0,-0.99994,0.0,0.01276]
[1779525682793,42.97,74326.45,0.0,-0.99994,0.0,0.01276]
[1779525682975,42.97,74326.45,0.0,-0.99994,0.0,0.01276]
[1779525683074,42.97,74328.23,0.0,-0.99994,0.0,0.0128]
[1779525686539,42.97,74326.52,0.0,-0.99994,0.0,0.01277]
[1779525686722,42.97,74326.52,0.0,-0.99994,0.0,0.01277]
[1779525686750,42.97,74326.52,0.0,-0.99994,0.0,0.01277]
[1779525686973,42.97,74326.52,0.0,-0.99994,0.0,0.01277]
[1779525687074,42.97,74321.04,0.0,-0.99994,0.0,0.01265]
[1779525689496,42.97,74319.67,0.0,-0.99994,0.0,0.01262]
[1779525691510,42.97,74320.93,0.0,-0.99994,0.0,0.01261]
[1779525693231,42.97,74321.0,0.0,-0.99994,0.0,0.01261]
[1779525693470,42.97,74321.0,0.0,-0.99994,0.0,0.01261]
[1779525693524,42.97,74322.75,0.0,-0.99994,0.0,0.01265]
[1779525694899,42.97,74322.75,0.0,-0.99994,0.0,0.01265]
[1779525694977,42.97,74322.75,0.0,-0.99994,0.0,0.01265]
[1779525700613,42.97,74325.5,0.0,-0.99994,0.0,0.01271]
[1779525700725,42.97,74325.5,0.0,-0.99994,0.0,0.01271]
[1779525702680,42.97,74325.7,0.0,-0.99994,0.0,0.01271]
[1779525702722,42.97,74325.7,0.0,-0.99994,0.0,0.01271]
[1779525702882,42.97,74326.25,0.0,-0.99994,0.0,0.01272]
[1779525705608,42.97,74328.53,0.0,-0.99994,0.0,0.01277]
[1779525707483,42.97,74328.7,0.0,-0.99994,0.0,0.01278]
[1779525707722,42.97,74328.7,0.0,-0.99994,0.0,0.01278]
[1779525707729,42.97,74326.3,0.0,-0.99994,0.0,0.01273]
[1779525708145,42.97,74326.3,0.0,-0.99994,0.0,0.01273]
[1779525708225,42.97,74326.3,0.0,-0.99994,0.0,0.01273]
[1779525711650,42.97,74328.78,0.0,-0.99994,0.0,0.01278]
[1779525712186,42.97,74328.78,0.0,-0.99994,0.0,0.01278]
[1779525712223,42.97,74328.78,0.0,-0.99994,0.0,0.01278]
[1779525712496,42.97,74328.78,0.0,-0.99994,0.0,0.01278]
[1779525712726,42.97,74328.78,0.0,-0.99994,0.0,0.01278]
[1779525712764,42.97,74332.26,0.0,-0.99994,0.0,0.01285]
[1779525713665,42.97,74341.58,0.0,-0.99994,0.0,0.01305]
[1779525714672,42.97,74342.72,0.0,-0.99994,0.0,0.01308]
[1779525715621,42.97,74342.72,0.0,-0.99994,0.0,0.01308]
[1779525715721,42.97,74342.72,0.0,-0.99994,0.0,0.01308]
[1779525715823,42.97,74343.5,0.0,-0.99994,0.0,0.01309]
[1779525717999,42.97,74343.76,0.0,-0.99994,0.0,0.0131]
[1779525718243,42.97,74343.86,0.0,-0.99994,0.0,0.0131]
[1779525719708,42.97,74340.95,0.0,-0.99994,0.0,0.01304]
[1779525720715,42.97,74338.46,0.0,-0.99994,0.0,0.01298]
[1779525721593,42.97,74338.46,0.0,-0.99994,0.0,0.01298]
[1779525721722,42.97,74338.46,0.0,-0.99994,0.0,0.01298]
[1779525721826,42.97,74330.92,0.0,-0.99994,0.0,0.01282]
[1779525722286,42.97,74330.92,0.0,-0.99994,0.0,0.01282]
[1779525722472,42.97,74330.92,0.0,-0.99994,0.0,0.01282]
[1779525722729,42.97,74330.27,0.0,-0.99994,0.0,0.01281]
[1779525728779,42.97,74330.82,0.0,-0.99994,0.0,0.01282]
[1779525730793,42.97,74335.77,0.0,-0.99994,0.0,0.01293]
[1779525731330,42.97,74335.77,0.0,-0.99994,0.0,0.01293]
[1779525731473,42.97,74335.77,0.0,-0.99994,0.0,0.01293]
[1779525731951,42.97,74335.77,0.0,-0.99994,0.0,0.01293]
[1779525731972,42.97,74335.77,0.0,-0.99994,0.0,0.01293]
[1779525732053,42.97,74338.22,0.0,-0.99994,0.0,0.01298]
[1779525733813,42.97,74341.48,0.0,-0.99994,0.0,0.01305]
[1779525737122,42.97,74342.88,0.0,-0.99994,0.0,0.01308]
[1779525736836,42.97,74347.45,0.0,-0.99994,0.0,0.01318]
[1779525737221,42.97,74347.45,0.0,-0.99994,0.0,0.01318]
[1779525737568,42.97,74347.45,0.0,-0.99994,0.0,0.01318]
[1779525737722,42.97,74347.45,0.0,-0.99994,0.0,0.01318]
[1779525737843,42.97,74347.7,0.0,-0.99994,0.0,0.01318]
[1779525738850,42.97,74350.41,0.0,-0.99994,0.0,0.01324]
[1779525742136,42.97,74349.15,0.0,-0.99994,0.0,0.01322]
[1779525742220,42.97,74347.32,0.0,-0.99994,0.0,0.01318]
[1779525742384,42.97,74347.32,0.0,-0.99994,0.0,0.01318]
[1779525742472,42.97,74347.32,0.0,-0.99994,0.0,0.01318]
[1779525742878,42.97,74347.03,0.0,-0.99994,0.0,0.01317]
[1779525744891,42.97,74352.28,0.0,-0.99994,0.0,0.01328]
[1779525746229,42.97,74352.26,0.0,-0.99994,0.0,0.01328]
[1779525746471,42.97,74352.26,0.0,-0.99994,0.0,0.01328]
[1779525747829,42.97,74352.51,0.0,-0.99994,0.0,0.01329]
[1779525747972,42.97,74352.51,0.0,-0.99994,0.0,0.01329]
[1779525748041,42.97,74352.55,0.0,-0.99994,0.0,0.01329]
[1779525750935,42.97,74347.71,0.0,-0.99994,0.0,0.01318]
[1779525751449,42.97,74347.71,0.0,-0.99994,0.0,0.01318]
[1779525751471,42.97,74347.71,0.0,-0.99994,0.0,0.01318]
[1779525756977,42.97,74346.92,0.0,-0.99994,0.0,0.01313]
[1779525757984,42.97,74348.89,0.0,-0.99994,0.0,0.01317]
[1779525758990,42.97,74351.95,0.0,-0.99994,0.0,0.01324]
[1779525759856,42.97,74351.95,0.0,-0.99994,0.0,0.01324]
[1779525759974,42.97,74351.95,0.0,-0.99994,0.0,0.01324]
[1779525759998,42.97,74355.46,0.0,-0.99994,0.0,0.01332]
[1779525760483,42.97,74355.46,0.0,-0.99994,0.0,0.01332]
[1779525760729,42.97,74355.46,0.0,-0.99994,0.0,0.01332]
[1779525763019,42.97,74349.76,0.0,-0.99994,0.0,0.01319]
[1779525764025,42.97,74342.85,0.0,-0.99994,0.0,0.01304]
[1779525765034,42.97,74330.72,0.0,-0.99994,0.0,0.01278]
[1779525765950,42.97,74330.72,0.0,-0.99994,0.0,0.01278]
[1779525765975,42.97,74330.72,0.0,-0.99994,0.0,0.01278]
[1779525766041,42.97,74329.18,0.0,-0.99994,0.0,0.01275]
[1779525766491,42.97,74329.18,0.0,-0.99994,0.0,0.01275]
[1779525766728,42.97,74329.18,0.0,-0.99994,0.0,0.01275]
[1779525769062,42.97,74326.74,0.0,-0.99994,0.0,0.0127]
[1779525772084,42.97,74331.21,0.0,-0.99994,0.0,0.01279]
[1779525773091,42.97,74335.22,0.0,-0.99994,0.0,0.01288]
[1779525774329,42.97,74335.41,0.0,-0.99994,0.0,0.01288]
[1779525774471,42.97,74335.41,0.0,-0.99994,0.0,0.01288]
[1779525774887,42.97,74335.41,0.0,-0.99994,0.0,0.01288]
[1779525774975,42.97,74335.41,0.0,-0.99994,0.0,0.01288]
[1779525775106,42.97,74336.1,0.0,-0.99994,0.0,0.0129]
[1779525776114,42.97,74338.16,0.0,-0.99994,0.0,0.01294]
[1779525778128,42.97,74343.05,0.0,-0.99994,0.0,0.01305]
[1779525779134,42.97,74345.85,0.0,-0.99994,0.0,0.01311]
[1779525779250,42.97,74345.85,0.0,-0.99994,0.0,0.01311]
[1779525779278,42.97,74345.85,0.0,-0.99994,0.0,0.01311]
[1779525780142,42.97,74347.01,0.0,-0.99994,0.0,0.01313]
[1779525780333,42.97,74347.01,0.0,-0.99994,0.0,0.01313]
[1779525780473,42.97,74347.01,0.0,-0.99994,0.0,0.01313]
[1779525782156,42.97,74351.83,0.0,-0.99994,0.0,0.01324]
[1779525783163,42.97,74353.66,0.0,-0.99994,0.0,0.01328]
[1779525785007,42.97,74354.5,0.0,-0.99994,0.0,0.0133]
[1779525785177,42.97,74355.36,0.0,-0.99994,0.0,0.01332]
[1779525785221,42.97,74355.36,0.0,-0.99994,0.0,0.01332]
[1779525786185,42.97,74355.45,0.0,-0.99994,0.0,0.01332]
[1779525787990,42.97,74356.77,0.0,-0.99994,0.0,0.01335]
[1779525788225,42.97,74357.22,0.0,-0.99994,0.0,0.01336]
[1779525790216,42.97,74353.89,0.0,-0.99994,0.0,0.01328]
[1779525792227,42.97,74351.89,0.0,-0.99994,0.0,0.01324]
[1779525794754,42.97,74353.22,0.0,-0.99994,0.0,0.01327]
[1779525794973,42.97,74353.22,0.0,-0.99994,0.0,0.01327]
[1779525795211,42.97,74353.22,0.0,-0.99994,0.0,0.01327]
[1779525795069,42.97,74353.45,0.0,-0.99994,0.0,0.01327]
[1779525795222,42.97,74353.45,0.0,-0.99994,0.0,0.01327]
[1779525800284,42.97,74351.19,0.0,-0.99994,0.0,0.01322]
[1779525801971,42.97,74351.19,0.0,-0.99994,0.0,0.01322]
[1779525802136,42.97,74349.68,0.0,-0.99994,0.0,0.01319]
[1779525802873,42.97,74349.68,0.0,-0.99994,0.0,0.01319]
[1779525802975,42.97,74349.68,0.0,-0.99994,0.0,0.01319]
[1779525803076,42.97,74347.35,0.0,-0.99994,0.0,0.01314]
[1779525808275,42.97,74348.32,0.0,-0.99994,0.0,0.01316]
[1779525808475,42.97,74348.32,0.0,-0.99994,0.0,0.01316]
[1779525812368,42.97,74346.11,0.0,-0.99994,0.0,0.01308]
[1779525814660,42.97,74346.58,0.0,-0.99994,0.0,0.01309]
[1779525814725,42.97,74346.58,0.0,-0.99994,0.0,0.01309]
[1779525814825,42.97,74346.33,0.0,-0.99994,0.0,0.01308]
[1779525815417,42.97,74346.33,0.0,-0.99994,0.0,0.01308]
[1779525815474,42.97,74346.33,0.0,-0.99994,0.0,0.01308]
[1779525821431,42.97,74347.98,0.0,-0.99994,0.0,0.01312]
[1779525824452,42.97,74340.85,0.0,-0.99994,0.0,0.01296]
[1779525825304,42.97,74340.85,0.0,-0.99994,0.0,0.01296]
[1779525825470,42.97,74340.85,0.0,-0.99994,0.0,0.01296]
[1779525826035,42.97,74340.85,0.0,-0.99994,0.0,0.01296]
[1779525826223,42.97,74340.85,0.0,-0.99994,0.0,0.01296]
[1779525826076,42.97,74350.17,0.0,-0.99994,0.0,0.01316]
[1779525826466,42.97,74356.12,0.0,-0.99994,0.0,0.01329]
[1779525827474,42.97,74364.23,0.0,-0.99994,0.0,0.01347]
[1779525828486,42.97,74361.36,0.0,-0.99994,0.0,0.01341]
[1779525829786,42.97,74361.36,0.0,-0.99994,0.0,0.01341]
[1779525829973,42.97,74361.36,0.0,-0.99994,0.0,0.01341]
[1779525830074,42.97,74352.9,0.0,-0.99994,0.0,0.01322]
[1779525830441,42.97,74352.9,0.0,-0.99994,0.0,0.01322]
[1779525830471,42.97,74352.9,0.0,-0.99994,0.0,0.01322]
[1779525836550,42.97,74353.89,0.0,-0.99994,0.0,0.01325]
[1779525841585,42.97,74354.01,0.0,-0.99994,0.0,0.01325]
[1779525845613,42.97,74356.27,0.0,-0.99994,0.0,0.0133]
[1779525847627,42.97,74359.1,0.0,-0.99994,0.0,0.01336]
[1779525849044,42.97,74359.1,0.0,-0.99994,0.0,0.01336]
[1779525849221,42.97,74359.1,0.0,-0.99994,0.0,0.01336]
[1779525849146,42.97,74360.91,0.0,-0.99994,0.0,0.0134]
[1779525849518,42.97,74360.91,0.0,-0.99994,0.0,0.0134]
[1779525849724,42.97,74360.91,0.0,-0.99994,0.0,0.0134]
[1779525849823,42.97,74361.69,0.0,-0.99994,0.0,0.01342]
[1779525850648,42.97,74363.75,0.0,-0.99994,0.0,0.01346]
[1779525853920,42.97,74364.85,0.0,-0.99994,0.0,0.01349]
[1779525853971,42.97,74364.85,0.0,-0.99994,0.0,0.01349]
[1779525853978,42.97,74367.46,0.0,-0.99994,0.0,0.01355]
[1779525854415,42.97,74367.46,0.0,-0.99994,0.0,0.01355]
[1779525854473,42.97,74367.46,0.0,-0.99994,0.0,0.01355]
[1779525854676,42.97,74368.64,0.0,-0.99994,0.0,0.01357]
[1779525859711,42.97,74369.82,0.0,-0.99994,0.0,0.0136]
[1779525861121,42.97,74369.82,0.0,-0.99994,0.0,0.0136]
[1779525861228,42.97,74369.82,0.0,-0.99994,0.0,0.0136]
[1779525861725,42.97,74365.64,0.0,-0.99994,0.0,0.01351]
[1779525862366,42.97,74365.64,0.0,-0.99994,0.0,0.01351]
[1779525862473,42.97,74365.64,0.0,-0.99994,0.0,0.01351]
[1779525862732,42.97,74363.98,0.0,-0.99994,0.0,0.01347]
[1779525867774,42.97,74363.61,0.0,-0.99994,0.0,0.01346]
[1779525867975,42.97,74363.61,0.0,-0.99994,0.0,0.01346]
[1779525871796,42.97,74364.43,0.0,-0.99994,0.0,0.01344]
[1779525872803,42.97,74366.71,0.0,-0.99994,0.0,0.01349]
[1779525873777,42.97,74366.71,0.0,-0.99994,0.0,0.01349]
[1779525873974,42.97,74366.71,0.0,-0.99994,0.0,0.01349]
[1779525874052,42.97,74368.8,0.0,-0.99994,0.0,0.01354]
[1779525876844,42.97,74371.88,0.0,-0.99994,0.0,0.01361]
[1779525878025,42.97,74371.88,0.0,-0.99994,0.0,0.01361]
[1779525878127,42.97,74374.66,0.0,-0.99994,0.0,0.01367]
[1779525880808,42.97,74374.62,0.0,-0.99994,0.0,0.01367]
[1779525881545,42.97,74374.3,0.0,-0.99994,0.0,0.01366]
[1779525881722,42.97,74374.3,0.0,-0.99994,0.0,0.01366]
[1779525881823,42.97,74374.3,0.0,-0.99994,0.0,0.01366]
[1779525886909,42.97,74374.11,0.0,-0.99994,0.0,0.01366]
[1779525891944,42.97,74374.46,0.0,-0.99994,0.0,0.01366]
[1779525893051,42.97,74374.46,0.0,-0.99994,0.0,0.01366]
[1779525893223,42.97,74374.46,0.0,-0.99994,0.0,0.01366]
[1779525895972,42.97,74378.0,0.0,-0.99994,0.0,0.01374]
[1779525897845,42.97,74378.05,0.0,-0.99994,0.0,0.01375]
[1779525897974,42.97,74378.05,0.0,-0.99994,0.0,0.01375]
[1779525897986,42.97,74378.43,0.0,-0.99994,0.0,0.01375]
[1779525902014,42.97,74372.78,0.0,-0.99994,0.0,0.01363]
[1779525903171,42.97,74372.78,0.0,-0.99994,0.0,0.01363]
[1779525903221,42.97,74372.78,0.0,-0.99994,0.0,0.01363]
[1779525903250,42.97,74370.04,0.0,-0.99994,0.0,0.01357]
[1779525906454,42.97,74370.87,0.0,-0.99994,0.0,0.01358]
[1779525906472,42.97,74370.87,0.0,-0.99994,0.0,0.01358]
[1779525910070,42.97,74371.59,0.0,-0.99994,0.0,0.0136]
[1779525914702,42.97,74370.43,0.0,-0.99994,0.0,0.01357]
[1779525914721,42.97,74370.43,0.0,-0.99994,0.0,0.01357]
[1779525920141,42.97,74364.62,0.0,-0.99994,0.0,0.01344]
[1779525920532,42.97,74364.62,0.0,-0.99994,0.0,0.01344]
[1779525920723,42.97,74364.62,0.0,-0.99994,0.0,0.01344]
[1779525921148,42.97,74360.08,0.0,-0.99994,0.0,0.01334]
[1779525923162,42.97,74356.89,0.0,-0.99994,0.0,0.01327]
[1779525924087,42.97,74356.89,0.0,-0.99994,0.0,0.01327]
[1779525924222,42.97,74356.89,0.0,-0.99994,0.0,0.01327]
[1779525924323,42.97,74355.13,0.0,-0.99994,0.0,0.01324]
[1779525930096,42.97,74356.38,0.0,-0.99994,0.0,0.01326]
[1779525930221,42.97,74356.38,0.0,-0.99994,0.0,0.01326]
[1779525932327,42.97,74354.71,0.0,-0.99994,0.0,0.01319]
[1779525932225,42.97,74361.59,0.0,-0.99994,0.0,0.01334]
[1779525932472,42.97,74361.59,0.0,-0.99994,0.0,0.01334]
[1779525933232,42.97,74369.05,0.0,-0.99994,0.0,0.01351]
[1779525934239,42.97,74371.47,0.0,-0.99994,0.0,0.01356]
[1779525935704,42.97,74371.39,0.0,-0.99994,0.0,0.01356]
[1779525935721,42.97,74371.39,0.0,-0.99994,0.0,0.01356]
[1779525936253,42.97,74371.42,0.0,-0.99994,0.0,0.01356]
[1779525940365,42.97,74370.55,0.0,-0.99994,0.0,0.01354]
[1779525940473,42.97,74370.39,0.0,-0.99994,0.0,0.01354]
[1779525946323,42.97,74372.08,0.0,-0.99994,0.0,0.01357]
[1779525947330,42.97,74378.14,0.0,-0.99994,0.0,0.01371]
[1779525948107,42.97,74378.14,0.0,-0.99994,0.0,0.01371]
[1779525948221,42.97,74378.14,0.0,-0.99994,0.0,0.01371]
[1779525948337,42.97,74381.84,0.0,-0.99994,0.0,0.01379]
[1779525949344,42.97,74377.41,0.0,-0.99994,0.0,0.01369]
[1779525951756,42.97,74379.19,0.0,-0.99994,0.0,0.01373]
[1779525951975,42.97,74379.19,0.0,-0.99994,0.0,0.01373]
[1779525952365,42.97,74379.79,0.0,-0.99994,0.0,0.01375]
[1779525952641,42.97,74379.79,0.0,-0.99994,0.0,0.01375]
[1779525952722,42.97,74379.79,0.0,-0.99994,0.0,0.01375]
[1779525954379,42.97,74382.82,0.0,-0.99994,0.0,0.01382]
[1779525957615,42.97,74384.22,0.0,-0.99994,0.0,0.01385]
[1779525957721,42.97,74384.22,0.0,-0.99994,0.0,0.01385]
[1779525957822,42.97,74384.68,0.0,-0.99994,0.0,0.01386]
[1779525963442,42.97,74387.07,0.0,-0.99994,0.0,0.01391]
[1779525965250,42.97,74387.07,0.0,-0.99994,0.0,0.01391]
[1779525965352,42.97,74396.69,0.0,-0.99994,0.0,0.01414]
[1779525965471,42.97,74396.69,0.0,-0.99994,0.0,0.01414]
[1779525968476,42.97,74406.21,0.0,-0.99994,0.0,0.01436]
[1779525970649,42.97,74406.53,0.0,-0.99994,0.0,0.01437]
[1779525970721,42.97,74406.53,0.0,-0.99994,0.0,0.01437]
[1779525973241,42.97,74406.97,0.0,-0.99994,0.0,0.01438]
[1779525973277,42.97,74410.39,0.0,-0.99993,0.0,0.01446]
[1779525973470,42.97,74410.39,0.0,-0.99993,0.0,0.01446]
[1779525975403,42.97,74412.37,0.0,-0.99993,0.0,0.0145]
[1779525975471,42.97,74411.19,0.0,-0.99993,0.0,0.01448]
[1779525976076,42.97,74411.23,0.0,-0.99993,0.0,0.01448]
[1779525982575,42.97,74408.7,0.0,-0.99994,0.0,0.01442]
[1779525986974,42.97,74409.37,0.0,-0.99993,0.0,0.01443]
[1779525987220,42.97,74409.37,0.0,-0.99993,0.0,0.01443]
[1779525991638,42.97,74411.47,0.0,-0.99993,0.0,0.01444]
[1779525994540,42.97,74411.9,0.0,-0.99993,0.0,0.01445]
[1779525994720,42.97,74411.9,0.0,-0.99993,0.0,0.01445]
[1779525994736,42.97,74411.95,0.0,-0.99993,0.0,0.01445]
[1779525995666,42.97,74420.2,0.0,-0.99993,0.0,0.01465]
[1779525996861,42.97,74420.2,0.0,-0.99993,0.0,0.01465]
[1779525996972,42.97,74420.2,0.0,-0.99993,0.0,0.01465]
[1779525997073,42.97,74425.38,0.0,-0.99993,0.0,0.01478]
[1779525998687,42.97,74421.88,0.0,-0.99993,0.0,0.01469]
[1779526003722,42.97,74427.17,0.0,-0.99993,0.0,0.01482]
[1779526004729,42.97,74439.31,0.0,-0.99993,0.0,0.01512]
[1779526005903,42.97,74444.13,0.0,-0.99993,0.0,0.01524]
[1779526006973,42.97,74444.13,0.0,-0.99993,0.0,0.01524]
[1779526007074,42.97,74440.05,0.0,-0.99993,0.0,0.01514]
[1779526011192,42.97,74438.2,0.0,-0.99993,0.0,0.01509]
[1779526011221,42.97,74438.2,0.0,-0.99993,0.0,0.01509]
[1779526011236,42.97,74438.16,0.0,-0.99993,0.0,0.01509]
[1779526012785,42.97,74445.08,0.0,-0.99993,0.0,0.01526]
[1779526014798,42.97,74447.71,0.0,-0.99993,0.0,0.01533]
[1779526017432,42.97,74447.83,0.0,-0.99993,0.0,0.01533]
[1779526017471,42.97,74448.34,0.0,-0.99993,0.0,0.01534]
[1779526022855,42.97,74447.7,0.0,-0.99993,0.0,0.01533]
[1779526028897,42.97,74446.59,0.0,-0.99993,0.0,0.0153]
[1779526033973,42.97,74447.51,0.0,-0.99993,0.0,0.01532]
[1779526034932,42.97,74447.51,0.0,-0.99993,0.0,0.01532]
[1779526034974,42.97,74447.51,0.0,-0.99993,0.0,0.01532]
[1779526039976,42.97,74447.6,0.0,-0.99993,0.0,0.01532]
[1779526042997,42.97,74449.9,0.0,-0.99993,0.0,0.01538]
[1779526043851,42.97,74449.9,0.0,-0.99993,0.0,0.01538]
[1779526043972,42.97,74449.9,0.0,-0.99993,0.0,0.01538]
[1779526044006,42.97,74453.28,0.0,-0.99993,0.0,0.01547]
[1779526046018,42.97,74448.61,0.0,-0.99993,0.0,0.01535]
[1779526047025,42.97,74443.18,0.0,-0.99993,0.0,0.01521]
[1779526048032,42.97,74439.51,0.0,-0.99993,0.0,0.01512]
[1779526049345,42.97,74439.51,0.0,-0.99993,0.0,0.01512]
[1779526049471,42.97,74439.51,0.0,-0.99993,0.0,0.01512]
[1779526049414,42.97,74439.51,0.0,-0.99993,0.0,0.01512]
[1779526049621,42.97,74439.51,0.0,-0.99993,0.0,0.01512]
[1779526049722,42.97,74439.51,0.0,-0.99993,0.0,0.01512]
[1779526051054,42.97,74441.42,0.0,-0.99993,0.0,0.01513]
[1779526056089,42.97,74440.09,0.0,-0.99993,0.0,0.01509]
[1779526059705,42.97,74438.99,0.0,-0.99993,0.0,0.01507]
[1779526059721,42.97,74438.99,0.0,-0.99993,0.0,0.01507]
[1779526059877,42.97,74438.99,0.0,-0.99993,0.0,0.01507]
[1779526059974,42.97,74438.99,0.0,-0.99993,0.0,0.01507]
[1779526060117,42.97,74441.06,0.0,-0.99993,0.0,0.01512]
[1779526062131,42.97,74444.02,0.0,-0.99993,0.0,0.01519]
[1779526067166,42.97,74441.77,0.0,-0.99993,0.0,0.01514]
[1779526069923,42.97,74442.15,0.0,-0.99993,0.0,0.01515]
[1779526069949,42.97,74442.15,0.0,-0.99993,0.0,0.01515]
[1779526069974,42.97,74442.15,0.0,-0.99993,0.0,0.01515]
[1779526070187,42.97,74442.5,0.0,-0.99993,0.0,0.01515]
[1779526075222,42.97,74441.86,0.0,-0.99993,0.0,0.01514]
[1779526081382,42.97,74443.02,0.0,-0.99993,0.0,0.01517]
[1779526081390,42.97,74443.02,0.0,-0.99993,0.0,0.01517]
[1779526081471,42.97,74443.02,0.0,-0.99993,0.0,0.01517]
[1779526081498,42.97,74443.02,0.0,-0.99993,0.0,0.01517]
[1779526084285,42.97,74445.94,0.0,-0.99993,0.0,0.01524]
[1779526089320,42.97,74446.47,0.0,-0.99993,0.0,0.01525]
[1779526092012,42.97,74446.31,0.0,-0.99993,0.0,0.01525]
[1779526092017,42.97,74446.31,0.0,-0.99993,0.0,0.01525]
[1779526092222,42.97,74446.31,0.0,-0.99993,0.0,0.01525]
[1779526092342,42.97,74445.78,0.0,-0.99993,0.0,0.01524]
[1779526097377,42.97,74446.96,0.0,-0.99993,0.0,0.01527]
[1779526102412,42.97,74448.63,0.0,-0.99993,0.0,0.01531]
[1779526104313,42.97,74449.1,0.0,-0.99993,0.0,0.01532]
[1779526104367,42.97,74449.1,0.0,-0.99993,0.0,0.01532]
[1779526104473,42.97,74449.1,0.0,-0.99993,0.0,0.01532]
[1779526104427,42.97,74449.06,0.0,-0.99993,0.0,0.01532]
[1779526108918,42.97,74451.1,0.0,-0.99993,0.0,0.01537]
[1779526108975,42.97,74451.1,0.0,-0.99993,0.0,0.01537]
[1779526109462,42.97,74451.35,0.0,-0.99993,0.0,0.01538]
[1779526114497,42.97,74451.48,0.0,-0.99993,0.0,0.01534]
[1779526120540,42.97,74504.25,0.0,-0.99992,0.0,0.01671]
[1779526120918,42.97,74504.25,0.0,-0.99992,0.0,0.01671]
[1779526121559,42.97,74539.51,0.0,-0.99992,0.0,0.0177]
[1779526122558,42.97,74542.32,0.0,-0.99992,0.0,0.01778]
[1779526123663,42.97,74542.3,0.0,-0.99992,0.0,0.01778]
[1779526128600,42.97,74540.01,0.0,-0.99992,0.0,0.01771]
[1779526132628,42.97,74537.22,0.0,-0.99992,0.0,0.01763]
[1779526134642,42.97,74534.39,0.0,-0.99992,0.0,0.01755]
[1779526139676,42.97,74534.87,0.0,-0.99992,0.0,0.01757]
[1779526144712,42.97,74535.92,0.0,-0.99992,0.0,0.0176]
[1779526149679,42.97,74536.69,0.0,-0.99992,0.0,0.01762]
[1779526149722,42.97,74536.69,0.0,-0.99992,0.0,0.01762]
[1779526149904,42.97,74536.69,0.0,-0.99992,0.0,0.01762]
[1779526149975,42.97,74536.69,0.0,-0.99992,0.0,0.01762]
[1779526150005,42.97,74537.47,0.0,-0.99992,0.0,0.01764]
[1779526156447,42.97,74539.15,0.0,-0.99992,0.0,0.01769]
[1779526156471,42.97,74539.15,0.0,-0.99992,0.0,0.01769]
[1779526162337,42.97,74540.4,0.0,-0.99992,0.0,0.01772]
[1779526162444,42.97,74540.4,0.0,-0.99992,0.0,0.01772]
[1779526162473,42.97,74540.4,0.0,-0.99992,0.0,0.01772]
[1779526162545,42.97,74540.13,0.0,-0.99992,0.0,0.01772]
[1779526165859,42.97,74543.95,0.0,-0.99992,0.0,0.01783]
[1779526166866,42.97,74547.04,0.0,-0.99992,0.0,0.01792]
[1779526168105,42.97,74547.04,0.0,-0.99992,0.0,0.01792]
[1779526168222,42.97,74547.04,0.0,-0.99992,0.0,0.01792]
[1779526168373,42.97,74547.04,0.0,-0.99992,0.0,0.01792]
[1779526168474,42.97,74547.04,0.0,-0.99992,0.0,0.01792]
[1779526168475,42.97,74549.62,0.0,-0.99992,0.0,0.01799]
[1779526169887,42.97,74546.03,0.0,-0.99992,0.0,0.01789]
[1779526170902,42.97,74537.77,0.0,-0.99992,0.0,0.01765]
[1779526171904,42.97,74531.63,0.0,-0.99992,0.0,0.01743]
[1779526172911,42.97,74531.19,0.0,-0.99992,0.0,0.01741]
[1779526173969,42.97,74531.19,0.0,-0.99992,0.0,0.01741]
[1779526174222,42.97,74531.19,0.0,-0.99992,0.0,0.01741]
[1779526181703,42.97,74527.89,0.0,-0.99992,0.0,0.01732]
[1779526181724,42.97,74527.89,0.0,-0.99992,0.0,0.01732]
[1779526181948,42.97,74527.89,0.0,-0.99992,0.0,0.01732]
[1779526181976,42.97,74527.89,0.0,-0.99992,0.0,0.01732]
[1779526182049,42.97,74527.23,0.0,-0.99992,0.0,0.0173]
[1779526186518,42.97,74526.63,0.0,-0.99992,0.0,0.01729]
[1779526186722,42.97,74525.16,0.0,-0.99992,0.0,0.01724]
[1779526192045,42.97,74524.72,0.0,-0.99992,0.0,0.01723]
[1779526196073,42.97,74528.1,0.0,-0.99992,0.0,0.01733]
[1779526198087,42.97,74532.52,0.0,-0.99992,0.0,0.01745]
[1779526199094,42.97,74535.65,0.0,-0.99992,0.0,0.01754]
[1779526200380,42.97,74535.65,0.0,-0.99992,0.0,0.01754]
[1779526200472,42.97,74535.65,0.0,-0.99992,0.0,0.01754]
[1779526200565,42.97,74536.1,0.0,-0.99992,0.0,0.01755]
[1779526200886,42.97,74536.1,0.0,-0.99992,0.0,0.01755]
[1779526200973,42.97,74536.1,0.0,-0.99992,0.0,0.01755]
[1779526201108,42.97,74536.78,0.0,-0.99992,0.0,0.01757]
[1779526208157,42.97,74539.64,0.0,-0.99992,0.0,0.01765]
[1779526210150,42.97,74541.26,0.0,-0.99992,0.0,0.0177]
[1779526210222,42.97,74541.26,0.0,-0.99992,0.0,0.0177]
[1779526217220,42.97,74543.88,0.0,-0.99992,0.0,0.01778]
[1779526219331,42.97,74543.84,0.0,-0.99992,0.0,0.01777]
[1779526219472,42.97,74543.84,0.0,-0.99992,0.0,0.01777]
[1779526219569,42.97,74543.84,0.0,-0.99992,0.0,0.01777]
[1779526219723,42.97,74543.45,0.0,-0.99992,0.0,0.01776]
[1779526220240,42.97,74543.32,0.0,-0.99992,0.0,0.01776]
[1779526225276,42.97,74536.2,0.0,-0.99992,0.0,0.01756]
[1779526226283,42.97,74533.02,0.0,-0.99992,0.0,0.01747]
[1779526227200,42.97,74533.02,0.0,-0.99992,0.0,0.01747]
[1779526227238,42.97,74533.02,0.0,-0.99992,0.0,0.01747]
[1779526228297,42.97,74537.17,0.0,-0.99992,0.0,0.01758]
[1779526233332,42.97,74536.27,0.0,-0.99992,0.0,0.01751]
[1779526236614,42.97,74536.27,0.0,-0.99992,0.0,0.01751]
[1779526236686,42.97,74536.27,0.0,-0.99992,0.0,0.01751]
[1779526237360,42.97,74565.94,0.0,-0.99992,0.0,0.01837]
[1779526238367,42.97,74585.22,0.0,-0.99991,0.0,0.01895]
[1779526239374,42.97,74585.88,0.0,-0.99991,0.0,0.01897]
[1779526240703,42.97,74586.23,0.0,-0.99991,0.0,0.01898]
[1779526247435,42.97,74586.71,0.0,-0.99991,0.0,0.019]
[1779526252470,42.97,74586.39,0.0,-0.99991,0.0,0.01899]
[1779526255079,42.97,74586.52,0.0,-0.99991,0.0,0.01899]
[1779526255222,42.97,74586.52,0.0,-0.99991,0.0,0.01899]
[1779526255928,42.97,74586.52,0.0,-0.99991,0.0,0.01899]
[1779526255974,42.97,74586.52,0.0,-0.99991,0.0,0.01899]
[1779526257505,42.97,74586.04,0.0,-0.99991,0.0,0.01898]
[1779526262543,42.97,74584.23,0.0,-0.99991,0.0,0.01892]
[1779526262966,42.97,74584.23,0.0,-0.99991,0.0,0.01892]
[1779526263225,42.97,74584.23,0.0,-0.99991,0.0,0.01892]
[1779526268585,42.97,74579.91,0.0,-0.99991,0.0,0.01879]
[1779526269611,42.97,74579.91,0.0,-0.99991,0.0,0.01879]
[1779526269721,42.97,74579.91,0.0,-0.99991,0.0,0.01879]
[1779526270001,42.97,74580.25,0.0,-0.99991,0.0,0.0188]
[1779526270225,42.97,74580.25,0.0,-0.99991,0.0,0.0188]
[1779526270599,42.97,74579.62,0.0,-0.99991,0.0,0.01878]
[1779526274627,42.97,74576.96,0.0,-0.99991,0.0,0.0187]
[1779526275634,42.97,74563.63,0.0,-0.99992,0.0,0.0183]
[1779526276641,42.97,74555.95,0.0,-0.99992,0.0,0.01808]
[1779526277650,42.97,74554.26,0.0,-0.99992,0.0,0.01803]
[1779526277866,42.97,74554.26,0.0,-0.99992,0.0,0.01803]
[1779526279002,42.97,74552.93,0.0,-0.99992,0.0,0.01799]
[1779526280671,42.97,74572.49,0.0,-0.99992,0.0,0.01857]
[1779526281678,42.97,74580.12,0.0,-0.99991,0.0,0.0188]
[1779526282685,42.97,74579.29,0.0,-0.99991,0.0,0.01877]
[1779526283537,42.97,74579.29,0.0,-0.99991,0.0,0.01877]
[1779526284297,42.97,74579.7,0.0,-0.99991,0.0,0.01878]
[1779526284340,42.97,74579.7,0.0,-0.99991,0.0,0.01878]
[1779526284471,42.97,74579.7,0.0,-0.99991,0.0,0.01878]
[1779526284699,42.97,74579.81,0.0,-0.99991,0.0,0.01879]
[1779526289734,42.97,74582.48,0.0,-0.99991,0.0,0.01887]
[1779526290729,42.97,74582.48,0.0,-0.99991,0.0,0.01887]
[1779526290973,42.97,74582.24,0.0,-0.99991,0.0,0.01886]
[1779526292755,42.97,74583.6,0.0,-0.99991,0.0,0.01885]
[1779526297790,42.97,74583.66,0.0,-0.99991,0.0,0.01885]
[1779526300143,42.97,74583.73,0.0,-0.99991,0.0,0.01886]
[1779526300224,42.97,74583.73,0.0,-0.99991,0.0,0.01886]
[1779526300934,42.97,74583.73,0.0,-0.99991,0.0,0.01886]
[1779526300974,42.97,74583.73,0.0,-0.99991,0.0,0.01886]
[1779526301817,42.97,74583.38,0.0,-0.99991,0.0,0.01884]
[1779526306853,42.97,74585.24,0.0,-0.99991,0.0,0.0189]
[1779526314839,42.97,74584.23,0.0,-0.99991,0.0,0.01887]
[1779526314973,42.97,74584.23,0.0,-0.99991,0.0,0.01887]
[1779526315915,42.97,74578.31,0.0,-0.99991,0.0,0.01869]
[1779526316923,42.97,74574.38,0.0,-0.99992,0.0,0.01857]
[1779526318401,42.97,74574.38,0.0,-0.99992,0.0,0.01857]
[1779526318473,42.97,74574.38,0.0,-0.99992,0.0,0.01857]
[1779526318502,42.97,74573.04,0.0,-0.99992,0.0,0.01853]
[1779526321958,42.97,74575.86,0.0,-0.99991,0.0,0.01862]
[1779526322964,42.97,74579.17,0.0,-0.99991,0.0,0.01872]
[1779526324199,42.97,74579.17,0.0,-0.99991,0.0,0.01872]
[1779526324221,42.97,74579.17,0.0,-0.99991,0.0,0.01872]
[1779526324295,42.97,74583.95,0.0,-0.99991,0.0,0.01886]
[1779526330014,42.97,74583.49,0.0,-0.99991,0.0,0.01885]
[1779526331021,42.97,74579.76,0.0,-0.99991,0.0,0.01873]
[1779526331948,42.97,74579.76,0.0,-0.99991,0.0,0.01873]
[1779526331972,42.97,74579.76,0.0,-0.99991,0.0,0.01873]
[1779526333202,42.97,74581.05,0.0,-0.99991,0.0,0.01877]
[1779526333222,42.97,74581.05,0.0,-0.99991,0.0,0.01877]
[1779526333236,42.97,74581.37,0.0,-0.99991,0.0,0.01878]
[1779526338221,42.97,74581.62,0.0,-0.99991,0.0,0.01879]
[1779526338238,42.97,74585.6,0.0,-0.99991,0.0,0.01891]
[1779526339077,42.97,74587.9,0.0,-0.99991,0.0,0.01898]
[1779526344113,42.97,74588.6,0.0,-0.99991,0.0,0.019]
[1779526350162,42.97,74590.26,0.0,-0.99991,0.0,0.01905]
[1779526350222,42.97,74590.26,0.0,-0.99991,0.0,0.01905]
[1779526351104,42.97,74590.3,0.0,-0.99991,0.0,0.01906]
[1779526351222,42.97,74590.3,0.0,-0.99991,0.0,0.01906]
[1779526352171,42.97,74590.34,0.0,-0.99991,0.0,0.01901]
[1779526358213,42.97,74589.97,0.0,-0.99991,0.0,0.01899]
[1779526363248,42.97,74589.64,0.0,-0.99991,0.0,0.01898]
[1779526364196,42.97,74589.64,0.0,-0.99991,0.0,0.01898]
[1779526364222,42.97,74589.64,0.0,-0.99991,0.0,0.01898]
[1779526367276,42.97,74587.25,0.0,-0.99991,0.0,0.01891]
[1779526372310,42.97,74587.46,0.0,-0.99991,0.0,0.01892]
[1779526376693,42.97,74588.82,0.0,-0.99991,0.0,0.01896]
[1779526376722,42.97,74588.82,0.0,-0.99991,0.0,0.01896]
[1779526377253,42.97,74588.82,0.0,-0.99991,0.0,0.01896]
[1779526377471,42.97,74588.82,0.0,-0.99991,0.0,0.01896]
[1779526377493,42.97,74588.82,0.0,-0.99991,0.0,0.01896]
[1779526383388,42.97,74588.85,0.0,-0.99991,0.0,0.01896]
[1779526387873,42.97,74590.92,0.0,-0.99991,0.0,0.01902]
[1779526387974,42.97,74590.92,0.0,-0.99991,0.0,0.01902]
[1779526391211,42.97,74592.06,0.0,-0.99991,0.0,0.01906]
[1779526391222,42.97,74592.06,0.0,-0.99991,0.0,0.01906]
[1779526391444,42.97,74592.8,0.0,-0.99991,0.0,0.01908]
[1779526396479,42.97,74592.52,0.0,-0.99991,0.0,0.01907]
[1779526397524,42.97,74592.52,0.0,-0.99991,0.0,0.01907]
[1779526397721,42.97,74592.52,0.0,-0.99991,0.0,0.01907]
[1779526403528,42.97,74591.97,0.0,-0.99991,0.0,0.01906]
[1779526408563,42.97,74591.71,0.0,-0.99991,0.0,0.01905]
[1779526408977,42.97,74591.71,0.0,-0.99991,0.0,0.01905]
[1779526409221,42.97,74591.71,0.0,-0.99991,0.0,0.01905]
[1779526409949,42.97,74591.46,0.0,-0.99991,0.0,0.01904]
[1779526409978,42.97,74591.46,0.0,-0.99991,0.0,0.01904]
[1779526412592,42.97,74591.42,0.0,-0.99991,0.0,0.01899]
[1779526413599,42.97,74588.76,0.0,-0.99991,0.0,0.01891]
[1779526422662,42.97,74591.2,0.0,-0.99991,0.0,0.01898]
[1779526425431,42.97,74591.24,0.0,-0.99991,0.0,0.01898]
[1779526425471,42.97,74591.24,0.0,-0.99991,0.0,0.01898]
[1779526430719,42.97,74593.22,0.0,-0.99991,0.0,0.01904]
[1779526431003,42.97,74593.22,0.0,-0.99991,0.0,0.01904]
[1779526431221,42.97,74593.22,0.0,-0.99991,0.0,0.01904]
[1779526431827,42.97,74593.22,0.0,-0.99991,0.0,0.01904]
[1779526431972,42.97,74593.51,0.0,-0.99991,0.0,0.01905]
[1779526432733,42.97,74593.68,0.0,-0.99991,0.0,0.01906]
[1779526437768,42.97,74593.89,0.0,-0.99991,0.0,0.01906]
[1779526442777,42.97,74595.12,0.0,-0.99991,0.0,0.0191]
[1779526442974,42.97,74595.29,0.0,-0.99991,0.0,0.01911]
[1779526448845,42.97,74595.84,0.0,-0.99991,0.0,0.01912]
[1779526452899,42.97,74595.15,0.0,-0.99991,0.0,0.0191]
[1779526452974,42.97,74594.71,0.0,-0.99991,0.0,0.01909]
[1779526452934,42.97,74594.71,0.0,-0.99991,0.0,0.01909]
[1779526460464,42.97,74594.88,0.0,-0.99991,0.0,0.01909]
[1779526460471,42.97,74594.88,0.0,-0.99991,0.0,0.01909]
[1779526464461,42.97,74594.88,0.0,-0.99991,0.0,0.01909]
[1779526464471,42.97,74594.88,0.0,-0.99991,0.0,0.01909]
[1779526465219,42.97,74594.88,0.0,-0.99991,0.0,0.01909]
[1779526465474,42.97,74594.88,0.0,-0.99991,0.0,0.01909]
[1779526475566,42.97,74594.88,0.0,-0.99991,0.0,0.01909]
[1779526475667,42.97,74595.16,0.0,-0.99991,0.0,0.01905]
[1779526480373,42.97,74595.15,0.0,-0.99991,0.0,0.01905]
[1779526480471,42.97,74595.15,0.0,-0.99991,0.0,0.01905]
[1779526486105,42.97,74595.63,0.0,-0.99991,0.0,0.01907]
[1779526492344,42.97,74597.22,0.0,-0.99991,0.0,0.01911]
[1779526492472,42.97,74597.22,0.0,-0.99991,0.0,0.01911]
[1779526492778,42.97,74597.22,0.0,-0.99991,0.0,0.01911]
[1779526492877,42.97,74597.22,0.0,-0.99991,0.0,0.01911]
[1779526492976,42.97,74597.22,0.0,-0.99991,0.0,0.01911]
[1779526502218,42.97,74596.53,0.0,-0.99991,0.0,0.01909]
[1779526506633,42.97,74597.13,0.0,-0.99991,0.0,0.01911]
[1779526506721,42.97,74597.13,0.0,-0.99991,0.0,0.01911]
[1779526512288,42.97,74596.7,0.0,-0.99991,0.0,0.0191]
[1779526518335,42.97,74596.61,0.0,-0.99991,0.0,0.0191]
[1779526521911,42.97,74596.39,0.0,-0.99991,0.0,0.01909]
[1779526521972,42.97,74596.39,0.0,-0.99991,0.0,0.01909]
[1779526522666,42.97,74596.39,0.0,-0.99991,0.0,0.01909]
[1779526522725,42.97,74596.39,0.0,-0.99991,0.0,0.01909]
[1779526522764,42.97,74596.61,0.0,-0.99991,0.0,0.0191]
[1779526530421,42.97,74596.31,0.0,-0.99991,0.0,0.01909]
[1779526536708,42.97,74596.1,0.0,-0.99991,0.0,0.01903]
[1779526536720,42.97,74596.1,0.0,-0.99991,0.0,0.01903]
[1779526540523,42.97,74596.15,0.0,-0.99991,0.0,0.01903]
[1779526540725,42.97,74596.15,0.0,-0.99991,0.0,0.01903]
[1779526540732,42.97,74593.55,0.0,-0.99991,0.0,0.01895]
[1779526542505,42.97,74590.74,0.0,-0.99991,0.0,0.01886]
[1779526548547,42.97,74591.34,0.0,-0.99991,0.0,0.01888]
[1779526553582,42.97,74592.29,0.0,-0.99991,0.0,0.01891]
[1779526554223,42.97,74592.29,0.0,-0.99991,0.0,0.01891]
[1779526559143,42.97,74592.09,0.0,-0.99991,0.0,0.01891]
[1779526559222,42.97,74592.09,0.0,-0.99991,0.0,0.01891]
[1779526559624,42.97,74592.13,0.0,-0.99991,0.0,0.01891]
[1779526560631,42.97,74596.04,0.0,-0.99991,0.0,0.01903]
[1779526562880,42.97,74596.95,0.0,-0.99991,0.0,0.01905]
[1779526562972,42.97,74596.95,0.0,-0.99991,0.0,0.01905]
[1779526562942,42.97,74600.29,0.0,-0.99991,0.0,0.01916]
[1779526569694,42.97,74599.86,0.0,-0.99991,0.0,0.01914]
[1779526571602,42.97,74599.8,0.0,-0.99991,0.0,0.01914]
[1779526571722,42.97,74599.8,0.0,-0.99991,0.0,0.01914]
[1779526571824,42.97,74599.8,0.0,-0.99991,0.0,0.01914]
[1779526572659,42.97,74599.8,0.0,-0.99991,0.0,0.01914]
[1779526572722,42.97,74599.8,0.0,-0.99991,0.0,0.01914]
[1779526573722,42.97,74602.31,0.0,-0.99991,0.0,0.01922]
[1779526576383,42.97,74603.63,0.0,-0.99991,0.0,0.01926]
[1779526576475,42.97,74603.63,0.0,-0.99991,0.0,0.01926]
[1779526576949,42.97,74603.63,0.0,-0.99991,0.0,0.01926]
[1779526576976,42.97,74603.63,0.0,-0.99991,0.0,0.01926]
[1779526577047,42.97,74604.07,0.0,-0.99991,0.0,0.01927]
[1779526583722,42.97,74605.18,0.0,-0.99991,0.0,0.01931]
[1779526583972,42.97,74605.18,0.0,-0.99991,0.0,0.01931]
[1779526583792,42.97,74605.23,0.0,-0.99991,0.0,0.01931]
[1779526584629,42.97,74605.23,0.0,-0.99991,0.0,0.01931]
[1779526584723,42.97,74605.23,0.0,-0.99991,0.0,0.01931]
[1779526588827,42.97,74595.41,0.0,-0.99991,0.0,0.01901]
[1779526589356,42.97,74595.41,0.0,-0.99991,0.0,0.01901]
[1779526589472,42.97,74595.41,0.0,-0.99991,0.0,0.01901]
[1779526589834,42.97,74593.97,0.0,-0.99991,0.0,0.01896]
[1779526590350,42.97,74593.97,0.0,-0.99991,0.0,0.01896]
[1779526590472,42.97,74593.97,0.0,-0.99991,0.0,0.01896]
[1779526594604,42.97,74594.4,0.0,-0.99991,0.0,0.01893]
[1779526594721,42.97,74594.4,0.0,-0.99991,0.0,0.01893]
[1779526594807,42.97,74594.4,0.0,-0.99991,0.0,0.01893]
[1779526596883,42.97,74596.75,0.0,-0.99991,0.0,0.019]
[1779526597173,42.97,74596.75,0.0,-0.99991,0.0,0.019]
[1779526597223,42.97,74596.75,0.0,-0.99991,0.0,0.019]
[1779526602924,42.97,74598.17,0.0,-0.99991,0.0,0.01904]
[1779526606953,42.97,74595.59,0.0,-0.99991,0.0,0.01896]
[1779526607454,42.97,74595.59,0.0,-0.99991,0.0,0.01896]
[1779526607471,42.97,74595.59,0.0,-0.99991,0.0,0.01896]
[1779526607960,42.97,74595.19,0.0,-0.99991,0.0,0.01895]
[1779526608512,42.97,74595.19,0.0,-0.99991,0.0,0.01895]
[1779526608722,42.97,74595.19,0.0,-0.99991,0.0,0.01895]
[1779526609974,42.97,74599.72,0.0,-0.99991,0.0,0.01909]
[1779526611004,42.97,74601.93,0.0,-0.99991,0.0,0.01916]
[1779526615327,42.97,74601.39,0.0,-0.99991,0.0,0.01914]
[1779526615471,42.97,74601.39,0.0,-0.99991,0.0,0.01914]
[1779526616038,42.97,74602.09,0.0,-0.99991,0.0,0.01916]
[1779526616133,42.97,74602.09,0.0,-0.99991,0.0,0.01916]
[1779526616224,42.97,74602.09,0.0,-0.99991,0.0,0.01916]
[1779526621073,42.97,74595.65,0.0,-0.99991,0.0,0.01896]
[1779526622039,42.97,74595.65,0.0,-0.99991,0.0,0.01896]
[1779526622079,42.97,74593.92,0.0,-0.99991,0.0,0.01891]
[1779526622225,42.97,74593.92,0.0,-0.99991,0.0,0.01891]
[1779526622989,42.97,74593.92,0.0,-0.99991,0.0,0.01891]
[1779526623087,42.97,74593.56,0.0,-0.99991,0.0,0.0189]
[1779526623222,42.97,74593.56,0.0,-0.99991,0.0,0.0189]
[1779526629976,42.97,74591.98,0.0,-0.99991,0.0,0.01885]
[1779526630223,42.97,74591.9,0.0,-0.99991,0.0,0.01885]
[1779526632642,42.97,74591.81,0.0,-0.99991,0.0,0.01885]
[1779526632722,42.97,74591.81,0.0,-0.99991,0.0,0.01885]
[1779526632797,42.97,74591.66,0.0,-0.99991,0.0,0.01884]
[1779526635172,42.97,74594.25,0.0,-0.99991,0.0,0.01892]
[1779526643228,42.97,74594.46,0.0,-0.99991,0.0,0.01893]
[1779526644235,42.97,74591.97,0.0,-0.99991,0.0,0.01885]
[1779526645518,42.97,74591.97,0.0,-0.99991,0.0,0.01885]
[1779526645722,42.97,74591.97,0.0,-0.99991,0.0,0.01885]
[1779526656319,42.97,74592.06,0.0,-0.99991,0.0,0.0188]
[1779526661111,42.97,74592.1,0.0,-0.99991,0.0,0.0188]
[1779526661224,42.97,74592.1,0.0,-0.99991,0.0,0.0188]
[1779526661812,42.97,74592.1,0.0,-0.99991,0.0,0.0188]
[1779526661975,42.97,74592.1,0.0,-0.99991,0.0,0.0188]
[1779526661989,42.97,74591.61,0.0,-0.99991,0.0,0.01879]
[1779526667506,42.97,74590.62,0.0,-0.99991,0.0,0.01876]
[1779526667722,42.97,74590.62,0.0,-0.99991,0.0,0.01876]
[1779526667824,42.97,74588.37,0.0,-0.99991,0.0,0.01869]
[1779526668751,42.97,74588.37,0.0,-0.99991,0.0,0.01869]
[1779526668973,42.97,74588.37,0.0,-0.99991,0.0,0.01869]
[1779526675452,42.97,74587.03,0.0,-0.99991,0.0,0.01865]
[1779526676559,42.97,74587.03,0.0,-0.99991,0.0,0.01865]
[1779526676725,42.97,74587.03,0.0,-0.99991,0.0,0.01865]
[1779526676827,42.97,74587.03,0.0,-0.99991,0.0,0.01865]
[1779526677707,42.97,74587.03,0.0,-0.99991,0.0,0.01865]
[1779526677721,42.97,74587.03,0.0,-0.99991,0.0,0.01865]
[1779526680488,42.97,74589.36,0.0,-0.99991,0.0,0.01872]
[1779526682502,42.97,74591.95,0.0,-0.99991,0.0,0.0188]
[1779526683319,42.97,74591.95,0.0,-0.99991,0.0,0.0188]
[1779526683471,42.97,74591.95,0.0,-0.99991,0.0,0.0188]
[1779526684084,42.97,74591.95,0.0,-0.99991,0.0,0.0188]
[1779526683545,42.97,74591.95,0.0,-0.99991,0.0,0.0188]
[1779526684222,42.97,74591.95,0.0,-0.99991,0.0,0.0188]
[1779526684516,42.97,74593.58,0.0,-0.99991,0.0,0.01885]
[1779526689551,42.97,74592.39,0.0,-0.99991,0.0,0.01881]
[1779526691565,42.97,74594.26,0.0,-0.99991,0.0,0.01887]
[1779526694075,42.97,74594.3,0.0,-0.99991,0.0,0.01887]
[1779526694167,42.97,74594.3,0.0,-0.99991,0.0,0.01887]
[1779526694222,42.97,74594.3,0.0,-0.99991,0.0,0.01887]
[1779526695364,42.97,74594.3,0.0,-0.99991,0.0,0.01887]
[1779526695473,42.97,74594.3,0.0,-0.99991,0.0,0.01887]
[1779526695593,42.97,74594.38,0.0,-0.99991,0.0,0.01887]
[1779526701634,42.97,74594.82,0.0,-0.99991,0.0,0.01889]
[1779526702670,42.97,74594.82,0.0,-0.99991,0.0,0.01889]
[1779526702723,42.97,74594.82,0.0,-0.99991,0.0,0.01889]
[1779526702771,42.97,74594.89,0.0,-0.99991,0.0,0.01889]
[1779526704025,42.97,74594.89,0.0,-0.99991,0.0,0.01889]
[1779526704222,42.97,74595.77,0.0,-0.99991,0.0,0.01892]
[1779526709399,42.97,74595.72,0.0,-0.99991,0.0,0.01891]
[1779526709471,42.97,74595.72,0.0,-0.99991,0.0,0.01891]
[1779526711705,42.97,74595.66,0.0,-0.99991,0.0,0.01886]
[1779526713719,42.97,74597.22,0.0,-0.99991,0.0,0.01891]
[1779526715058,42.97,74597.22,0.0,-0.99991,0.0,0.01891]
[1779526715224,42.97,74597.92,0.0,-0.99991,0.0,0.01893]
[1779526720768,42.97,74599.0,0.0,-0.99991,0.0,0.01896]
[1779526725803,42.97,74599.09,0.0,-0.99991,0.0,0.01897]
[1779526726510,42.97,74599.09,0.0,-0.99991,0.0,0.01897]
[1779526726725,42.97,74599.09,0.0,-0.99991,0.0,0.01897]
[1779526726810,42.97,74599.54,0.0,-0.99991,0.0,0.01898]
[1779526727928,42.97,74599.54,0.0,-0.99991,0.0,0.01898]
[1779526727974,42.97,74599.54,0.0,-0.99991,0.0,0.01898]
[1779526728029,42.97,74601.07,0.0,-0.99991,0.0,0.01903]
[1779526733944,42.97,74601.59,0.0,-0.99991,0.0,0.01904]
[1779526733973,42.97,74601.59,0.0,-0.99991,0.0,0.01904]
[1779526734040,42.97,74601.31,0.0,-0.99991,0.0,0.01903]
[1779526734866,42.97,74599.9,0.0,-0.99991,0.0,0.01899]
[1779526735315,42.97,74599.9,0.0,-0.99991,0.0,0.01899]
[1779526735471,42.97,74599.9,0.0,-0.99991,0.0,0.01899]
[1779526738894,42.97,74598.6,0.0,-0.99991,0.0,0.01895]
[1779526745945,42.97,74599.18,0.0,-0.99991,0.0,0.01897]
[1779526753706,42.97,74599.18,0.0,-0.99991,0.0,0.01897]
[1779526755197,42.97,74599.22,0.0,-0.99991,0.0,0.01897]
[1779526755223,42.97,74599.22,0.0,-0.99991,0.0,0.01897]
[1779526755388,42.97,74599.26,0.0,-0.99991,0.0,0.01897]
[1779526755472,42.97,74599.26,0.0,-0.99991,0.0,0.01897]
[1779526755299,42.97,74599.26,0.0,-0.99991,0.0,0.01897]
[1779526764073,42.97,74599.18,0.0,-0.99991,0.0,0.01897]
[1779526767697,42.97,74599.18,0.0,-0.99991,0.0,0.01897]
[1779526767733,42.97,74599.18,0.0,-0.99991,0.0,0.01897]
[1779526768974,42.97,74599.18,0.0,-0.99991,0.0,0.01897]
[1779526769221,42.97,74599.18,0.0,-0.99991,0.0,0.01897]
[1779526769108,42.97,74599.26,0.0,-0.99991,0.0,0.01897]
[1779526770115,42.97,74599.57,0.0,-0.99991,0.0,0.01898]
[1779526777164,42.97,74599.82,0.0,-0.99991,0.0,0.01894]
[1779526782199,42.97,74599.94,0.0,-0.99991,0.0,0.01894]
[1779526783540,42.97,74600.13,0.0,-0.99991,0.0,0.01895]
[1779526783723,42.97,74600.13,0.0,-0.99991,0.0,0.01895]
[1779526792269,42.97,74600.59,0.0,-0.99991,0.0,0.01896]
[1779526796200,42.97,74601.02,0.0,-0.99991,0.0,0.01897]
[1779526796223,42.97,74601.02,0.0,-0.99991,0.0,0.01897]
[1779526796297,42.97,74601.91,0.0,-0.99991,0.0,0.019]
[1779526801754,42.97,74602.77,0.0,-0.99991,0.0,0.01903]
[1779526801978,42.97,74602.77,0.0,-0.99991,0.0,0.01903]
[1779526802078,42.97,74599.93,0.0,-0.99991,0.0,0.01894]
[1779526803346,42.97,74594.4,0.0,-0.99991,0.0,0.01877]
[1779526804588,42.97,74594.4,0.0,-0.99991,0.0,0.01877]
[1779526804721,42.97,74594.4,0.0,-0.99991,0.0,0.01877]
[1779526806227,42.97,74594.02,0.0,-0.99991,0.0,0.01876]
[1779526806405,42.97,74594.91,0.0,-0.99991,0.0,0.01879]
[1779526806472,42.97,74594.91,0.0,-0.99991,0.0,0.01879]
[1779526806573,42.97,74594.48,0.0,-0.99991,0.0,0.01878]
[1779526812072,42.97,74594.2,0.0,-0.99991,0.0,0.01877]
[1779526812223,42.97,74594.2,0.0,-0.99991,0.0,0.01877]
[1779526817444,42.97,74593.52,0.0,-0.99991,0.0,0.01875]
[1779526818605,42.97,74593.52,0.0,-0.99991,0.0,0.01875]
[1779526818722,42.97,74593.52,0.0,-0.99991,0.0,0.01875]
[1779526820367,42.97,74593.44,0.0,-0.99991,0.0,0.01874]
[1779526820471,42.97,74593.44,0.0,-0.99991,0.0,0.01874]
[1779526820572,42.97,74593.11,0.0,-0.99991,0.0,0.01873]
[1779526822480,42.97,74596.01,0.0,-0.99991,0.0,0.01882]
[1779526823360,42.97,74596.01,0.0,-0.99991,0.0,0.01882]
[1779526823471,42.97,74596.01,0.0,-0.99991,0.0,0.01882]
[1779526829547,42.97,74594.48,0.0,-0.99991,0.0,0.01878]
[1779526832760,42.97,74594.43,0.0,-0.99991,0.0,0.01872]
[1779526832973,42.97,74594.43,0.0,-0.99991,0.0,0.01872]
[1779526834041,42.97,74593.51,0.0,-0.99991,0.0,0.0187]
[1779526834222,42.97,74593.51,0.0,-0.99991,0.0,0.0187]
[1779526834323,42.97,74592.8,0.0,-0.99991,0.0,0.01867]
[1779526835868,42.97,74592.33,0.0,-0.99991,0.0,0.01866]
[1779526835973,42.97,74592.33,0.0,-0.99991,0.0,0.01866]
[1779526836074,42.97,74589.33,0.0,-0.99991,0.0,0.01857]
[1779526837603,42.97,74586.5,0.0,-0.99992,0.0,0.01848]
[1779526841986,42.97,74585.55,0.0,-0.99992,0.0,0.01846]
[1779526842223,42.97,74585.55,0.0,-0.99992,0.0,0.01846]
[1779526842553,42.97,74585.05,0.0,-0.99992,0.0,0.01844]
[1779526842721,42.97,74585.05,0.0,-0.99992,0.0,0.01844]
[1779526842812,42.97,74585.19,0.0,-0.99992,0.0,0.01845]
[1779526848680,42.97,74584.0,0.0,-0.99992,0.0,0.01841]
[1779526851283,42.97,74583.54,0.0,-0.99992,0.0,0.0184]
[1779526851471,42.97,74583.3,0.0,-0.99992,0.0,0.01839]
[1779526856736,42.97,74583.99,0.0,-0.99992,0.0,0.01841]
[1779526857737,42.97,74583.99,0.0,-0.99992,0.0,0.01841]
[1779526857973,42.97,74583.99,0.0,-0.99992,0.0,0.01841]
[1779526858074,42.97,74584.68,0.0,-0.99992,0.0,0.01843]
[1779526863785,42.97,74587.74,0.0,-0.99992,0.0,0.01852]
[1779526867398,42.97,74586.91,0.0,-0.99992,0.0,0.0185]
[1779526867471,42.97,74586.91,0.0,-0.99992,0.0,0.0185]
[1779526873856,42.97,74586.91,0.0,-0.99992,0.0,0.0185]
[1779526875552,42.97,74586.99,0.0,-0.99992,0.0,0.0185]
[1779526875722,42.97,74586.99,0.0,-0.99992,0.0,0.0185]
[1779526876902,42.97,74587.03,0.0,-0.99992,0.0,0.0185]
[1779526876977,42.97,74587.03,0.0,-0.99992,0.0,0.0185]
[1779526877080,42.97,74587.07,0.0,-0.99992,0.0,0.0185]
[1779526880905,42.97,74589.51,0.0,-0.99991,0.0,0.01857]
[1779526885940,42.97,74589.5,0.0,-0.99991,0.0,0.01857]
[1779526888961,42.97,74593.6,0.0,-0.99991,0.0,0.0187]
[1779526889852,42.97,74593.6,0.0,-0.99991,0.0,0.0187]
[1779526889973,42.97,74593.6,0.0,-0.99991,0.0,0.0187]
[1779526892651,42.97,74596.58,0.0,-0.99991,0.0,0.01874]
[1779526895184,42.97,74597.28,0.0,-0.99991,0.0,0.01876]
[1779526895224,42.97,74597.28,0.0,-0.99991,0.0,0.01876]
[1779526897018,42.97,74601.0,0.0,-0.99991,0.0,0.01887]
[1779526897476,42.97,74601.0,0.0,-0.99991,0.0,0.01887]
[1779526897722,42.97,74601.0,0.0,-0.99991,0.0,0.01887]
[1779526898025,42.97,74601.22,0.0,-0.99991,0.0,0.01888]
[1779526902362,42.97,74603.36,0.0,-0.99991,0.0,0.01894]
[1779526902472,42.97,74603.58,0.0,-0.99991,0.0,0.01895]
[1779526908177,42.97,74603.6,0.0,-0.99991,0.0,0.01895]
[1779526908227,42.97,74603.6,0.0,-0.99991,0.0,0.01895]
[1779526908278,42.97,74603.55,0.0,-0.99991,0.0,0.01895]
[1779526913603,42.97,74604.1,0.0,-0.99991,0.0,0.01897]
[1779526913721,42.97,74604.1,0.0,-0.99991,0.0,0.01897]
[1779526919173,42.97,74604.55,0.0,-0.99991,0.0,0.01898]
[1779526926222,42.97,74604.8,0.0,-0.99991,0.0,0.01899]
[1779526929980,42.97,74603.03,0.0,-0.99991,0.0,0.01893]
[1779526930152,42.97,74603.03,0.0,-0.99991,0.0,0.01893]
[1779526930251,42.97,74594.79,0.0,-0.99991,0.0,0.01868]
[1779526931259,42.97,74594.91,0.0,-0.99991,0.0,0.01869]
[1779526935236,42.97,74593.4,0.0,-0.99991,0.0,0.01864]
[1779526941328,42.97,74593.37,0.0,-0.99991,0.0,0.01864]
[1779526945376,42.97,74591.12,0.0,-0.99991,0.0,0.01857]
[1779526945473,42.97,74590.45,0.0,-0.99992,0.0,0.01855]
[1779526947557,42.97,74588.32,0.0,-0.99992,0.0,0.01849]
[1779526947724,42.97,74588.32,0.0,-0.99992,0.0,0.01849]
[1779526948377,42.97,74586.87,0.0,-0.99992,0.0,0.01845]
[1779526949446,42.97,74586.57,0.0,-0.99992,0.0,0.01844]
[1779526949472,42.97,74586.57,0.0,-0.99992,0.0,0.01844]
[1779526955426,42.97,74581.86,0.0,-0.99992,0.0,0.01825]
[1779526955977,42.97,74581.86,0.0,-0.99992,0.0,0.01825]
[1779526956220,42.97,74581.86,0.0,-0.99992,0.0,0.01825]
[1779526957014,42.97,74582.77,0.0,-0.99992,0.0,0.01827]
[1779526957222,42.97,74582.77,0.0,-0.99992,0.0,0.01827]
[1779526957440,42.97,74582.56,0.0,-0.99992,0.0,0.01827]
[1779526960461,42.97,74579.16,0.0,-0.99992,0.0,0.01817]
[1779526964733,42.97,74579.94,0.0,-0.99992,0.0,0.01819]
[1779526964973,42.97,74579.94,0.0,-0.99992,0.0,0.01819]
[1779526965054,42.97,74582.57,0.0,-0.99992,0.0,0.01827]
[1779526970436,42.97,74583.06,0.0,-0.99992,0.0,0.01828]
[1779526970472,42.97,74583.1,0.0,-0.99992,0.0,0.01828]
[1779526970531,42.97,74582.69,0.0,-0.99992,0.0,0.01827]
[1779526972583,42.97,74582.27,0.0,-0.99992,0.0,0.01826]
[1779526972721,42.97,74582.27,0.0,-0.99992,0.0,0.01826]
[1779526978587,42.97,74581.02,0.0,-0.99992,0.0,0.01822]
[1779526980282,42.97,74581.02,0.0,-0.99992,0.0,0.01822]
[1779526980473,42.97,74581.02,0.0,-0.99992,0.0,0.01822]
[1779526981608,42.97,74578.5,0.0,-0.99992,0.0,0.01815]
[1779526982954,42.97,74578.5,0.0,-0.99992,0.0,0.01815]
[1779526982975,42.97,74578.5,0.0,-0.99992,0.0,0.01815]
[1779526983056,42.97,74578.38,0.0,-0.99992,0.0,0.01815]
[1779526987090,42.97,74578.53,0.0,-0.99992,0.0,0.01815]
[1779526987222,42.97,74578.53,0.0,-0.99992,0.0,0.01815]
[1779526992685,42.97,74579.22,0.0,-0.99992,0.0,0.01817]
[1779526993825,42.97,74579.22,0.0,-0.99992,0.0,0.01817]
[1779526993972,42.97,74579.22,0.0,-0.99992,0.0,0.01817]
[1779526996176,42.97,74579.6,0.0,-0.99992,0.0,0.01818]
[1779526996223,42.97,74579.6,0.0,-0.99992,0.0,0.01818]
[1779526996232,42.97,74579.67,0.0,-0.99992,0.0,0.01818]
[1779527001748,42.97,74579.8,0.0,-0.99992,0.0,0.01819]
[1779527007489,42.97,74578.53,0.0,-0.99992,0.0,0.01815]
[1779527007720,42.97,74578.53,0.0,-0.99992,0.0,0.01815]
[1779527009543,42.97,74579.13,0.0,-0.99992,0.0,0.01817]
[1779527009721,42.97,74579.13,0.0,-0.99992,0.0,0.01817]
[1779527010269,42.97,74579.13,0.0,-0.99992,0.0,0.01817]
[1779527010472,42.97,74579.13,0.0,-0.99992,0.0,0.01817]
[1779527010364,42.97,74575.34,0.0,-0.99992,0.0,0.01806]
[1779527012309,42.97,74574.54,0.0,-0.99992,0.0,0.01803]
[1779527012470,42.97,74574.54,0.0,-0.99992,0.0,0.01803]
[1779527019876,42.97,74574.38,0.0,-0.99992,0.0,0.01798]
[1779527022734,42.97,74574.35,0.0,-0.99992,0.0,0.01798]
[1779527022973,42.97,74574.35,0.0,-0.99992,0.0,0.01798]
[1779527022982,42.97,74574.09,0.0,-0.99992,0.0,0.01797]
[1779527028223,42.97,74574.11,0.0,-0.99992,0.0,0.01797]
[1779527028305,42.97,74571.77,0.0,-0.99992,0.0,0.0179]
[1779527033974,42.97,74571.95,0.0,-0.99992,0.0,0.01791]
[1779527035963,42.97,74571.95,0.0,-0.99992,0.0,0.01791]
[1779527035974,42.97,74571.95,0.0,-0.99992,0.0,0.01791]
[1779527036023,42.97,74571.95,0.0,-0.99992,0.0,0.01791]
[1779527036223,42.97,74571.95,0.0,-0.99992,0.0,0.01791]
[1779527036324,42.97,74571.83,0.0,-0.99992,0.0,0.0179]
[1779527038002,42.97,74575.23,0.0,-0.99992,0.0,0.018]
[1779527039009,42.97,74585.42,0.0,-0.99992,0.0,0.0183]
[1779527039921,42.97,74585.42,0.0,-0.99992,0.0,0.0183]
[1779527039974,42.97,74585.42,0.0,-0.99992,0.0,0.0183]
[1779527040019,42.97,74586.43,0.0,-0.99992,0.0,0.01833]
[1779527040585,42.97,74586.43,0.0,-0.99992,0.0,0.01833]
[1779527040724,42.97,74586.43,0.0,-0.99992,0.0,0.01833]
[1779527041025,42.97,74588.06,0.0,-0.99992,0.0,0.01838]
[1779527042032,42.97,74591.69,0.0,-0.99992,0.0,0.01849]
[1779527043039,42.97,74594.55,0.0,-0.99991,0.0,0.01858]
[1779527045053,42.97,74604.05,0.0,-0.99991,0.0,0.01886]
[1779527046638,42.97,74605.52,0.0,-0.99991,0.0,0.01891]
[1779527046724,42.97,74605.52,0.0,-0.99991,0.0,0.01891]
[1779527047478,42.97,74605.52,0.0,-0.99991,0.0,0.01891]
[1779527047067,42.97,74605.63,0.0,-0.99991,0.0,0.01891]
[1779527047722,42.97,74605.63,0.0,-0.99991,0.0,0.01891]
[1779527053110,42.97,74607.76,0.0,-0.99991,0.0,0.01898]
[1779527054758,42.97,74608.83,0.0,-0.99991,0.0,0.01901]
[1779527054975,42.97,74608.83,0.0,-0.99991,0.0,0.01901]
[1779527055124,42.97,74609.04,0.0,-0.99991,0.0,0.01901]
[1779527056091,42.97,74609.04,0.0,-0.99991,0.0,0.01901]
[1779527056223,42.97,74609.04,0.0,-0.99991,0.0,0.01901]
[1779527058145,42.97,74601.19,0.0,-0.99991,0.0,0.01878]
[1779527059152,42.97,74598.95,0.0,-0.99991,0.0,0.01871]
[1779527061590,42.97,74597.77,0.0,-0.99991,0.0,0.01867]
[1779527061722,42.97,74597.77,0.0,-0.99991,0.0,0.01867]
[1779527062137,42.97,74597.77,0.0,-0.99991,0.0,0.01867]
[1779527062222,42.97,74597.77,0.0,-0.99991,0.0,0.01867]
[1779527062315,42.97,74597.64,0.0,-0.99991,0.0,0.01867]
[1779527068215,42.97,74596.98,0.0,-0.99991,0.0,0.01865]
[1779527071248,42.97,74596.55,0.0,-0.99991,0.0,0.01864]
[1779527071472,42.97,74596.55,0.0,-0.99991,0.0,0.01864]
[1779527071479,42.97,74596.55,0.0,-0.99991,0.0,0.01864]
[1779527071525,42.97,74596.46,0.0,-0.99991,0.0,0.01858]
[1779527071722,42.97,74596.46,0.0,-0.99991,0.0,0.01858]
[1779527074257,42.97,74592.7,0.0,-0.99992,0.0,0.01847]
[1779527075852,42.97,74591.74,0.0,-0.99992,0.0,0.01844]
[1779527075981,42.97,74591.74,0.0,-0.99992,0.0,0.01844]
[1779527075995,42.97,74591.74,0.0,-0.99992,0.0,0.01844]
[1779527076222,42.97,74591.74,0.0,-0.99992,0.0,0.01844]
[1779527076271,42.97,74591.43,0.0,-0.99992,0.0,0.01843]
[1779527081310,42.97,74595.85,0.0,-0.99991,0.0,0.01856]
[1779527083826,42.97,74597.65,0.0,-0.99991,0.0,0.01862]
[1779527083977,42.97,74597.65,0.0,-0.99991,0.0,0.01862]
[1779527084061,42.97,74597.65,0.0,-0.99991,0.0,0.01862]
[1779527084224,42.97,74597.65,0.0,-0.99991,0.0,0.01862]
[1779527084331,42.97,74596.25,0.0,-0.99991,0.0,0.01858]
[1779527089365,42.97,74595.98,0.0,-0.99991,0.0,0.01857]
[1779527095408,42.97,74595.97,0.0,-0.99991,0.0,0.01857]
[1779527099194,42.97,74595.07,0.0,-0.99992,0.0,0.01854]
[1779527099223,42.97,74595.07,0.0,-0.99992,0.0,0.01854]
[1779527099527,42.97,74595.07,0.0,-0.99992,0.0,0.01854]
[1779527099574,42.97,74595.0,0.0,-0.99992,0.0,0.01854]
[1779527099723,42.97,74595.0,0.0,-0.99992,0.0,0.01854]
[1779527105488,42.97,74594.7,0.0,-0.99992,0.0,0.01853]
[1779527110523,42.97,74588.08,0.0,-0.99992,0.0,0.01833]
[1779527111530,42.97,74584.59,0.0,-0.99992,0.0,0.01823]
[1779527112173,42.97,74584.59,0.0,-0.99992,0.0,0.01823]
[1779527112222,42.97,74584.59,0.0,-0.99992,0.0,0.01823]
[1779527112537,42.97,74583.47,0.0,-0.99992,0.0,0.0182]
[1779527112765,42.97,74583.47,0.0,-0.99992,0.0,0.0182]
[1779527112972,42.97,74583.47,0.0,-0.99992,0.0,0.0182]
[1779527116565,42.97,74579.52,0.0,-0.99992,0.0,0.01808]
[1779527117447,42.97,74579.52,0.0,-0.99992,0.0,0.01808]
[1779527117472,42.97,74579.52,0.0,-0.99992,0.0,0.01808]
[1779527117572,42.97,74577.38,0.0,-0.99992,0.0,0.01802]
[1779527118579,42.97,74572.19,0.0,-0.99992,0.0,0.01787]
[1779527118884,42.97,74572.19,0.0,-0.99992,0.0,0.01787]
[1779527118976,42.97,74572.19,0.0,-0.99992,0.0,0.01787]
[1779527125945,42.97,74571.74,0.0,-0.99992,0.0,0.01785]
[1779527125973,42.97,74571.74,0.0,-0.99992,0.0,0.01785]
[1779527126212,42.97,74571.74,0.0,-0.99992,0.0,0.01785]
[1779527126224,42.97,74571.74,0.0,-0.99992,0.0,0.01785]
[1779527126314,42.97,74571.69,0.0,-0.99992,0.0,0.01785]
[1779527132484,42.97,74572.06,0.0,-0.99992,0.0,0.01786]
[1779527132572,42.97,74572.16,0.0,-0.99992,0.0,0.01782]
[1779527132724,42.97,74572.16,0.0,-0.99992,0.0,0.01782]
[1779527132753,42.97,74572.16,0.0,-0.99992,0.0,0.01782]
[1779527132974,42.97,74572.16,0.0,-0.99992,0.0,0.01782]
[1779527138721,42.97,74572.52,0.0,-0.99992,0.0,0.01783]
[1779527143756,42.97,74572.63,0.0,-0.99992,0.0,0.01783]
[1779527145953,42.97,74572.18,0.0,-0.99992,0.0,0.01782]
[1779527145979,42.97,74572.18,0.0,-0.99992,0.0,0.01782]
[1779527146414,42.97,74572.18,0.0,-0.99992,0.0,0.01782]
[1779527146472,42.97,74572.18,0.0,-0.99992,0.0,0.01782]
[1779527146515,42.97,74572.18,0.0,-0.99992,0.0,0.01782]
[1779527147784,42.97,74574.59,0.0,-0.99992,0.0,0.01789]
[1779527152819,42.97,74575.27,0.0,-0.99992,0.0,0.01791]
[1779527153859,42.97,74575.27,0.0,-0.99992,0.0,0.01791]
[1779527153971,42.97,74575.27,0.0,-0.99992,0.0,0.01791]
[1779527154233,42.97,74575.27,0.0,-0.99992,0.0,0.01791]
[1779527154478,42.97,74575.27,0.0,-0.99992,0.0,0.01791]
[1779527154575,42.97,74575.17,0.0,-0.99992,0.0,0.0179]
[1779527158861,42.97,74577.51,0.0,-0.99992,0.0,0.01797]
[1779527159868,42.97,74582.5,0.0,-0.99992,0.0,0.01812]
[1779527160741,42.97,74582.5,0.0,-0.99992,0.0,0.01812]
[1779527160972,42.97,74582.5,0.0,-0.99992,0.0,0.01812]
[1779527161420,42.97,74582.5,0.0,-0.99992,0.0,0.01812]
[1779527161473,42.97,74582.5,0.0,-0.99992,0.0,0.01812]
[1779527161574,42.97,74582.81,0.0,-0.99992,0.0,0.01813]
[1779527162889,42.97,74584.93,0.0,-0.99992,0.0,0.01819]
[1779527167924,42.97,74585.45,0.0,-0.99992,0.0,0.0182]
[1779527172827,42.97,74584.47,0.0,-0.99992,0.0,0.01818]
[1779527172976,42.97,74584.47,0.0,-0.99992,0.0,0.01818]
[1779527173070,42.97,74583.92,0.0,-0.99992,0.0,0.01816]
[1779527173755,42.97,74583.92,0.0,-0.99992,0.0,0.01816]
[1779527173974,42.97,74583.92,0.0,-0.99992,0.0,0.01816]
[1779527177994,42.97,74586.06,0.0,-0.99992,0.0,0.01822]
[1779527179663,42.97,74586.06,0.0,-0.99992,0.0,0.01822]
[1779527179721,42.97,74587.39,0.0,-0.99992,0.0,0.01826]
[1779527180018,42.97,74587.45,0.0,-0.99992,0.0,0.01826]
[1779527180722,42.97,74587.45,0.0,-0.99992,0.0,0.01826]
[1779527181015,42.97,74585.16,0.0,-0.99992,0.0,0.0182]
[1779527184572,42.97,74584.7,0.0,-0.99992,0.0,0.01818]
[1779527184673,42.97,74581.6,0.0,-0.99992,0.0,0.01809]
[1779527184726,42.97,74581.6,0.0,-0.99992,0.0,0.01809]
[1779527184913,42.97,74581.6,0.0,-0.99992,0.0,0.01809]
[1779527184978,42.97,74581.6,0.0,-0.99992,0.0,0.01809]
[1779527190457,42.97,74581.31,0.0,-0.99992,0.0,0.01808]
[1779527190472,42.97,74581.31,0.0,-0.99992,0.0,0.01808]
[1779527190498,42.97,74580.74,0.0,-0.99992,0.0,0.01807]
[1779527196204,42.97,74578.73,0.0,-0.99992,0.0,0.01796]
[1779527196222,42.97,74578.73,0.0,-0.99992,0.0,0.01796]
[1779527201156,42.97,74572.74,0.0,-0.99992,0.0,0.01779]
[1779527201847,42.97,74572.74,0.0,-0.99992,0.0,0.01779]
[1779527201975,42.97,74572.74,0.0,-0.99992,0.0,0.01779]
[1779527202186,42.97,74572.74,0.0,-0.99992,0.0,0.01779]
[1779527202223,42.97,74572.74,0.0,-0.99992,0.0,0.01779]
[1779527202234,42.97,74571.49,0.0,-0.99992,0.0,0.01775]
[1779527208213,42.97,74570.54,0.0,-0.99992,0.0,0.01772]
[1779527213248,42.97,74570.5,0.0,-0.99992,0.0,0.01772]
[1779527218283,42.97,74568.77,0.0,-0.99992,0.0,0.01767]
[1779527219290,42.97,74566.8,0.0,-0.99992,0.0,0.01761]
[1779527220732,42.97,74566.8,0.0,-0.99992,0.0,0.01761]
[1779527220974,42.97,74566.76,0.0,-0.99992,0.0,0.01761]
[1779527221433,42.97,74566.76,0.0,-0.99992,0.0,0.01761]
[1779527221471,42.97,74566.76,0.0,-0.99992,0.0,0.01761]
[1779527221535,42.97,74566.9,0.0,-0.99992,0.0,0.01762]
[1779527224325,42.97,74563.08,0.0,-0.99992,0.0,0.01751]
[1779527227027,42.97,74563.06,0.0,-0.99992,0.0,0.01751]
[1779527227222,42.97,74563.06,0.0,-0.99992,0.0,0.01751]
[1779527230367,42.97,74567.18,0.0,-0.99992,0.0,0.01763]
[1779527231374,42.97,74569.89,0.0,-0.99992,0.0,0.0177]
[1779527232591,42.97,74569.89,0.0,-0.99992,0.0,0.0177]
[1779527232721,42.97,74569.89,0.0,-0.99992,0.0,0.0177]
[1779527232679,42.97,74571.07,0.0,-0.99992,0.0,0.01774]
[1779527233372,42.97,74571.07,0.0,-0.99992,0.0,0.01774]
[1779527233470,42.97,74571.07,0.0,-0.99992,0.0,0.01774]
[1779527233473,42.97,74571.28,0.0,-0.99992,0.0,0.01774]
[1779527239430,42.97,74572.29,0.0,-0.99992,0.0,0.01777]
[1779527242987,42.97,74572.2,0.0,-0.99992,0.0,0.01777]
[1779527243226,42.97,74572.2,0.0,-0.99992,0.0,0.01777]
[1779527243458,42.97,74572.85,0.0,-0.99992,0.0,0.01779]
[1779527243866,42.97,74572.85,0.0,-0.99992,0.0,0.01779]
[1779527243973,42.97,74572.85,0.0,-0.99992,0.0,0.01779]
[1779527252521,42.97,74573.3,0.0,-0.99992,0.0,0.01775]
[1779527257502,42.97,74573.91,0.0,-0.99992,0.0,0.01777]
[1779527257721,42.97,74573.91,0.0,-0.99992,0.0,0.01777]
[1779527257598,42.97,74574.01,0.0,-0.99992,0.0,0.01777]
[1779527258233,42.97,74574.01,0.0,-0.99992,0.0,0.01777]
[1779527258470,42.97,74574.01,0.0,-0.99992,0.0,0.01777]
[1779527258563,42.97,74573.97,0.0,-0.99992,0.0,0.01777]
[1779527263598,42.97,74573.7,0.0,-0.99992,0.0,0.01776]
[1779527268633,42.97,74576.58,0.0,-0.99992,0.0,0.01785]
[1779527269501,42.97,74576.58,0.0,-0.99992,0.0,0.01785]
[1779527269722,42.97,74576.58,0.0,-0.99992,0.0,0.01785]
[1779527269640,42.97,74576.68,0.0,-0.99992,0.0,0.01785]
[1779527270382,42.97,74576.68,0.0,-0.99992,0.0,0.01785]
[1779527270473,42.97,74576.68,0.0,-0.99992,0.0,0.01785]
[1779527270647,42.97,74576.95,0.0,-0.99992,0.0,0.01786]
[1779527275682,42.97,74575.27,0.0,-0.99992,0.0,0.01781]
[1779527276689,42.97,74573.43,0.0,-0.99992,0.0,0.01776]
[1779527277068,42.97,74573.43,0.0,-0.99992,0.0,0.01776]
[1779527277222,42.97,74573.43,0.0,-0.99992,0.0,0.01776]
[1779527277696,42.97,74574.43,0.0,-0.99992,0.0,0.01779]
[1779527278037,42.97,74574.43,0.0,-0.99992,0.0,0.01779]
[1779527278222,42.97,74574.43,0.0,-0.99992,0.0,0.01779]
[1779527283738,42.97,74575.75,0.0,-0.99992,0.0,0.01782]
[1779527288773,42.97,74575.8,0.0,-0.99992,0.0,0.01783]
[1779527293355,42.97,74575.31,0.0,-0.99992,0.0,0.01781]
[1779527293470,42.97,74575.31,0.0,-0.99992,0.0,0.01781]
[1779527293571,42.97,74575.31,0.0,-0.99992,0.0,0.01781]
[1779527294394,42.97,74575.31,0.0,-0.99992,0.0,0.01781]
[1779527294472,42.97,74575.31,0.0,-0.99992,0.0,0.01781]
[1779527299850,42.97,74575.38,0.0,-0.99992,0.0,0.01781]
[1779527305892,42.97,74575.0,0.0,-0.99992,0.0,0.0178]
[1779527307210,42.97,74575.0,0.0,-0.99992,0.0,0.0178]
[1779527307224,42.97,74575.0,0.0,-0.99992,0.0,0.0178]
[1779527307311,42.97,74570.52,0.0,-0.99992,0.0,0.01767]
[1779527308146,42.97,74570.52,0.0,-0.99992,0.0,0.01767]
[1779527308221,42.97,74570.52,0.0,-0.99992,0.0,0.01767]
[1779527308317,42.97,74566.84,0.0,-0.99992,0.0,0.01757]
[1779527313948,42.97,74566.92,0.0,-0.99992,0.0,0.01752]
[1779527317203,42.97,74567.07,0.0,-0.99992,0.0,0.01753]
[1779527317220,42.97,74567.07,0.0,-0.99992,0.0,0.01753]
[1779527317462,42.97,74568.46,0.0,-0.99992,0.0,0.01757]
[1779527319456,42.97,74568.93,0.0,-0.99992,0.0,0.01758]
[1779527319471,42.97,74568.93,0.0,-0.99992,0.0,0.01758]
[1779527323932,42.97,74568.93,0.0,-0.99992,0.0,0.01758]
[1779527323974,42.97,74568.93,0.0,-0.99992,0.0,0.01758]
[1779527324805,42.97,74568.93,0.0,-0.99992,0.0,0.01758]
[1779527324018,42.97,74570.05,0.0,-0.99992,0.0,0.01761]
[1779527324974,42.97,74570.05,0.0,-0.99992,0.0,0.01761]
[1779527338116,42.97,74570.61,0.0,-0.99992,0.0,0.01763]
[1779527339090,42.97,74570.61,0.0,-0.99992,0.0,0.01763]
[1779527339219,42.97,74570.61,0.0,-0.99992,0.0,0.01763]
[1779527339320,42.97,74570.7,0.0,-0.99992,0.0,0.01763]
[1779527340094,42.97,74570.7,0.0,-0.99992,0.0,0.01763]
[1779527340220,42.97,74570.7,0.0,-0.99992,0.0,0.01763]
[1779527342793,42.97,74571.57,0.0,-0.99992,0.0,0.01766]
[1779527342821,42.97,74577.78,0.0,-0.99992,0.0,0.01783]
[1779527342975,42.97,74577.78,0.0,-0.99992,0.0,0.01783]
[1779527348596,42.97,74578.53,0.0,-0.99992,0.0,0.01786]
[1779527348720,42.97,74578.53,0.0,-0.99992,0.0,0.01786]
[1779527348821,42.97,74578.53,0.0,-0.99992,0.0,0.01786]
[1779527354232,42.97,74578.98,0.0,-0.99992,0.0,0.01787]
[1779527364302,42.97,74580.72,0.0,-0.99992,0.0,0.01792]
[1779527366707,42.97,74580.66,0.0,-0.99992,0.0,0.01792]
[1779527366721,42.97,74580.66,0.0,-0.99992,0.0,0.01792]
[1779527367323,42.97,74577.87,0.0,-0.99992,0.0,0.01784]
[1779527372398,42.97,74577.9,0.0,-0.99992,0.0,0.01784]
[1779527372474,42.97,74577.9,0.0,-0.99992,0.0,0.01784]
[1779527372504,42.97,74575.37,0.0,-0.99992,0.0,0.01772]
[1779527373290,42.97,74575.37,0.0,-0.99992,0.0,0.01772]
[1779527373473,42.97,74575.37,0.0,-0.99992,0.0,0.01772]
[1779527373497,42.97,74573.82,0.0,-0.99992,0.0,0.01767]
[1779527374372,42.97,74571.21,0.0,-0.99992,0.0,0.0176]
[1779527375878,42.97,74571.21,0.0,-0.99992,0.0,0.0176]
[1779527375891,42.97,74565.07,0.0,-0.99992,0.0,0.01742]
[1779527375973,42.97,74565.07,0.0,-0.99992,0.0,0.01742]
[1779527376642,42.97,74565.07,0.0,-0.99992,0.0,0.01742]
[1779527376721,42.97,74565.07,0.0,-0.99992,0.0,0.01742]
[1779527376743,42.97,74562.8,0.0,-0.99992,0.0,0.01736]
[1779527379676,42.97,74563.75,0.0,-0.99992,0.0,0.01738]
[1779527379723,42.97,74563.75,0.0,-0.99992,0.0,0.01738]
[1779527380414,42.97,74561.5,0.0,-0.99992,0.0,0.01732]
[1779527385449,42.97,74561.87,0.0,-0.99992,0.0,0.01733]
[1779527395384,42.97,74561.21,0.0,-0.99992,0.0,0.01731]
[1779527395470,42.97,74561.21,0.0,-0.99992,0.0,0.01731]
[1779527395806,42.97,74561.15,0.0,-0.99992,0.0,0.01731]
[1779527397317,42.97,74560.42,0.0,-0.99992,0.0,0.01729]
[1779527397473,42.97,74560.42,0.0,-0.99992,0.0,0.01729]
[1779527406599,42.97,74561.36,0.0,-0.99992,0.0,0.01732]
[1779527410360,42.97,74562.02,0.0,-0.99992,0.0,0.01734]
[1779527410476,42.97,74562.02,0.0,-0.99992,0.0,0.01734]
[1779527418220,42.97,74562.07,0.0,-0.99992,0.0,0.01734]
[1779527418223,42.97,74562.07,0.0,-0.99992,0.0,0.01734]
[1779527423718,42.97,74567.23,0.0,-0.99992,0.0,0.01748]
[1779527424107,42.97,74567.23,0.0,-0.99992,0.0,0.01748]
[1779527424223,42.97,74567.23,0.0,-0.99992,0.0,0.01748]
[1779527429760,42.97,74569.01,0.0,-0.99992,0.0,0.01753]
[1779527433814,42.97,74569.01,0.0,-0.99992,0.0,0.01749]
[1779527433973,42.97,74569.31,0.0,-0.99992,0.0,0.01749]
[1779527434220,42.97,74569.31,0.0,-0.99992,0.0,0.01749]
[1779527434795,42.97,74572.91,0.0,-0.99992,0.0,0.0176]
[1779527435802,42.97,74575.76,0.0,-0.99992,0.0,0.01768]
[1779527437396,42.97,74576.47,0.0,-0.99992,0.0,0.0177]
[1779527440946,42.97,74579.8,0.0,-0.99992,0.0,0.0178]
[1779527440974,42.97,74579.8,0.0,-0.99992,0.0,0.0178]
[1779527442203,42.97,74580.22,0.0,-0.99992,0.0,0.01781]
[1779527442851,42.97,74556.28,0.0,-0.99992,0.0,0.01713]
[1779527443858,42.97,74561.49,0.0,-0.99992,0.0,0.01727]
[1779527444865,42.97,74566.49,0.0,-0.99992,0.0,0.01741]
[1779527446152,42.97,74567.36,0.0,-0.99992,0.0,0.01744]
[1779527450949,42.97,74567.0,0.0,-0.99992,0.0,0.01743]
[1779527450971,42.97,74567.0,0.0,-0.99992,0.0,0.01743]
[1779527451007,42.97,74568.28,0.0,-0.99992,0.0,0.01747]
[1779527456949,42.97,74568.38,0.0,-0.99992,0.0,0.01747]
[1779527459969,42.97,74572.16,0.0,-0.99992,0.0,0.01758]
[1779527461357,42.97,74572.24,0.0,-0.99992,0.0,0.01758]
[1779527461472,42.97,74572.24,0.0,-0.99992,0.0,0.01758]
[1779527468026,42.97,74573.58,0.0,-0.99992,0.0,0.01762]
[1779527469033,42.97,74578.42,0.0,-0.99992,0.0,0.01776]
[1779527470823,42.97,74578.42,0.0,-0.99992,0.0,0.01776]
[1779527470973,42.97,74578.42,0.0,-0.99992,0.0,0.01776]
[1779527470924,42.97,74582.07,0.0,-0.99992,0.0,0.01786]
[1779527473353,42.97,74582.28,0.0,-0.99992,0.0,0.01787]
[1779527473470,42.97,74582.28,0.0,-0.99992,0.0,0.01787]
[1779527473571,42.97,74582.28,0.0,-0.99992,0.0,0.01787]
[1779527476396,42.97,74582.66,0.0,-0.99992,0.0,0.01788]
[1779527476472,42.97,74582.66,0.0,-0.99992,0.0,0.01788]
[1779527478096,42.97,74586.24,0.0,-0.99992,0.0,0.01798]
[1779527479103,42.97,74589.78,0.0,-0.99992,0.0,0.01809]
[1779527480690,42.97,74589.78,0.0,-0.99992,0.0,0.01809]
[1779527480721,42.97,74589.78,0.0,-0.99992,0.0,0.01809]
[1779527482932,42.97,74588.59,0.0,-0.99992,0.0,0.01805]
[1779527482972,42.97,74588.59,0.0,-0.99992,0.0,0.01805]
[1779527482949,42.97,74588.61,0.0,-0.99992,0.0,0.01805]
[1779527485145,42.97,74591.4,0.0,-0.99992,0.0,0.01813]
[1779527486645,42.97,74591.4,0.0,-0.99992,0.0,0.01813]
[1779527486724,42.97,74591.4,0.0,-0.99992,0.0,0.01813]
[1779527491187,42.97,74593.54,0.0,-0.99992,0.0,0.01815]
[1779527493994,42.97,74593.57,0.0,-0.99992,0.0,0.01815]
[1779527494220,42.97,74593.97,0.0,-0.99992,0.0,0.01816]
[1779527497912,42.97,74595.23,0.0,-0.99992,0.0,0.0182]
[1779527497972,42.97,74595.23,0.0,-0.99992,0.0,0.0182]
[1779527498015,42.97,74595.46,0.0,-0.99992,0.0,0.0182]
[1779527502601,42.97,74596.46,0.0,-0.99992,0.0,0.01823]
[1779527502722,42.97,74596.46,0.0,-0.99992,0.0,0.01823]
[1779527509315,42.97,74602.78,0.0,-0.99992,0.0,0.01842]
[1779527510145,42.97,74602.78,0.0,-0.99992,0.0,0.01842]
[1779527510226,42.97,74602.78,0.0,-0.99992,0.0,0.01842]
[1779527513687,42.97,74605.67,0.0,-0.99992,0.0,0.01851]
[1779527513720,42.97,74605.67,0.0,-0.99992,0.0,0.01851]
[1779527513735,42.97,74605.64,0.0,-0.99992,0.0,0.01851]
[1779527520392,42.97,74605.65,0.0,-0.99992,0.0,0.01851]
[1779527523188,42.97,74606.73,0.0,-0.99991,0.0,0.01854]
[1779527523219,42.97,74606.73,0.0,-0.99991,0.0,0.01854]
[1779527528448,42.97,74606.6,0.0,-0.99991,0.0,0.01853]
[1779527535497,42.97,74606.56,0.0,-0.99991,0.0,0.01853]
[1779527540739,42.97,74606.6,0.0,-0.99991,0.0,0.01853]
[1779527540978,42.97,74606.6,0.0,-0.99991,0.0,0.01853]
[1779527544243,42.97,74606.56,0.0,-0.99991,0.0,0.01853]
[1779527544470,42.97,74606.56,0.0,-0.99991,0.0,0.01853]
[1779527544560,42.97,74606.49,0.0,-0.99991,0.0,0.01853]
[1779527550602,42.97,74607.05,0.0,-0.99991,0.0,0.01855]
[1779527553684,42.97,74607.07,0.0,-0.99992,0.0,0.0185]
[1779527553719,42.97,74607.07,0.0,-0.99992,0.0,0.0185]
[1779527553797,42.97,74603.36,0.0,-0.99992,0.0,0.01839]
[1779527554630,42.97,74597.25,0.0,-0.99992,0.0,0.01821]
[1779527557651,42.97,74597.05,0.0,-0.99992,0.0,0.0182]
[1779527559301,42.97,74597.57,0.0,-0.99992,0.0,0.01822]
[1779527559471,42.97,74597.57,0.0,-0.99992,0.0,0.01822]
[1779527559575,42.97,74597.57,0.0,-0.99992,0.0,0.01822]
[1779527559723,42.97,74597.57,0.0,-0.99992,0.0,0.01822]
[1779527559821,42.97,74598.41,0.0,-0.99992,0.0,0.01824]
[1779527566357,42.97,74600.34,0.0,-0.99992,0.0,0.0183]
[1779527566470,42.97,74600.34,0.0,-0.99992,0.0,0.0183]
[1779527573764,42.97,74599.36,0.0,-0.99992,0.0,0.01827]
[1779527576350,42.97,74599.4,0.0,-0.99992,0.0,0.01827]
[1779527576470,42.97,74599.4,0.0,-0.99992,0.0,0.01827]
[1779527576571,42.97,74599.4,0.0,-0.99992,0.0,0.01827]
[1779527581820,42.97,74599.9,0.0,-0.99992,0.0,0.01828]
[1779527587863,42.97,74599.33,0.0,-0.99992,0.0,0.01827]
[1779527592897,42.97,74595.4,0.0,-0.99992,0.0,0.01815]
[1779527593904,42.97,74592.24,0.0,-0.99992,0.0,0.01806]
[1779527594220,42.97,74592.24,0.0,-0.99992,0.0,0.01806]
[1779527596219,42.97,74592.26,0.0,-0.99992,0.0,0.01806]
[1779527597125,42.97,74592.26,0.0,-0.99992,0.0,0.01806]
[1779527597220,42.97,74592.19,0.0,-0.99992,0.0,0.01806]
[1779527598939,42.97,74592.15,0.0,-0.99992,0.0,0.01806]
[1779527601960,42.97,74589.06,0.0,-0.99992,0.0,0.01797]
[1779527603743,42.97,74586.84,0.0,-0.99992,0.0,0.0179]
[1779527603973,42.97,74586.84,0.0,-0.99992,0.0,0.0179]
[1779527609010,42.97,74581.13,0.0,-0.99992,0.0,0.01774]
[1779527610016,42.97,74577.94,0.0,-0.99992,0.0,0.01764]
[1779527613179,42.97,74577.76,0.0,-0.99992,0.0,0.01759]
[1779527613219,42.97,74577.76,0.0,-0.99992,0.0,0.01759]
[1779527613272,42.97,74577.76,0.0,-0.99992,0.0,0.01759]
[1779527613470,42.97,74577.76,0.0,-0.99992,0.0,0.01759]
[1779527616058,42.97,74577.81,0.0,-0.99992,0.0,0.01759]
[1779527624114,42.97,74577.81,0.0,-0.99992,0.0,0.01759]
[1779527627249,42.97,74577.81,0.0,-0.99992,0.0,0.01759]
[1779527627476,42.97,74577.81,0.0,-0.99992,0.0,0.01759]
[1779527627556,42.97,74577.81,0.0,-0.99992,0.0,0.01759]
[1779527627721,42.97,74577.81,0.0,-0.99992,0.0,0.01759]
[1779527627767,42.97,74577.81,0.0,-0.99992,0.0,0.01759]
[1779527633177,42.97,74575.06,0.0,-0.99992,0.0,0.01751]
[1779527637164,42.97,74575.47,0.0,-0.99992,0.0,0.01753]
[1779527637218,42.97,74575.54,0.0,-0.99992,0.0,0.01753]
[1779527637273,42.97,74575.54,0.0,-0.99992,0.0,0.01753]
[1779527637472,42.97,74575.54,0.0,-0.99992,0.0,0.01753]
[1779527637573,42.97,74575.64,0.0,-0.99992,0.0,0.01753]
[1779527643247,42.97,74576.49,0.0,-0.99992,0.0,0.01756]
[1779527648282,42.97,74576.53,0.0,-0.99992,0.0,0.01756]
[1779527652262,42.97,74574.49,0.0,-0.99992,0.0,0.0175]
[1779527652359,42.97,74574.49,0.0,-0.99992,0.0,0.0175]
[1779527652473,42.97,74574.49,0.0,-0.99992,0.0,0.0175]
[1779527652514,42.97,74574.46,0.0,-0.99992,0.0,0.0175]
[1779527659359,42.97,74574.76,0.0,-0.99992,0.0,0.01751]
[1779527662287,42.97,74574.72,0.0,-0.99992,0.0,0.0175]
[1779527662430,42.97,74574.72,0.0,-0.99992,0.0,0.0175]
[1779527662473,42.97,74574.72,0.0,-0.99992,0.0,0.0175]
[1779527662531,42.97,74574.69,0.0,-0.99992,0.0,0.0175]
[1779527668423,42.97,74573.98,0.0,-0.99992,0.0,0.01748]
[1779527670401,42.97,74574.92,0.0,-0.99992,0.0,0.01751]
[1779527670471,42.97,74574.92,0.0,-0.99992,0.0,0.01751]
[1779527670499,42.97,74574.92,0.0,-0.99992,0.0,0.01751]
[1779527670721,42.97,74574.92,0.0,-0.99992,0.0,0.01751]
[1779527670822,42.97,74575.17,0.0,-0.99992,0.0,0.01752]
[1779527672451,42.97,74576.77,0.0,-0.99992,0.0,0.01752]
[1779527674443,42.97,74578.32,0.0,-0.99992,0.0,0.01756]
[1779527674470,42.97,74578.32,0.0,-0.99992,0.0,0.01756]
[1779527674535,42.97,74578.32,0.0,-0.99992,0.0,0.01756]
[1779527674722,42.97,74578.32,0.0,-0.99992,0.0,0.01756]
[1779527674821,42.97,74580.62,0.0,-0.99992,0.0,0.01762]
[1779527680507,42.97,74581.71,0.0,-0.99992,0.0,0.01766]
[1779527681302,42.97,74581.71,0.0,-0.99992,0.0,0.01766]
[1779527681472,42.97,74581.71,0.0,-0.99992,0.0,0.01766]
[1779527681514,42.97,74581.64,0.0,-0.99992,0.0,0.01765]
[1779527684320,42.97,74581.73,0.0,-0.99992,0.0,0.01766]
[1779527684470,42.97,74581.73,0.0,-0.99992,0.0,0.01766]
[1779527689570,42.97,74581.71,0.0,-0.99992,0.0,0.01766]
[1779527695612,42.97,74582.21,0.0,-0.99992,0.0,0.01767]
[1779527697858,42.97,74582.12,0.0,-0.99992,0.0,0.01767]
[1779527697949,42.97,74582.12,0.0,-0.99992,0.0,0.01767]
[1779527697977,42.97,74582.12,0.0,-0.99992,0.0,0.01767]
[1779527698055,42.97,74582.15,0.0,-0.99992,0.0,0.01767]
[1779527703668,42.97,74586.03,0.0,-0.99992,0.0,0.01778]
[1779527704449,42.97,74586.03,0.0,-0.99992,0.0,0.01778]
[1779527704470,42.97,74586.03,0.0,-0.99992,0.0,0.01778]
[1779527704524,42.97,74586.03,0.0,-0.99992,0.0,0.01778]
[1779527704722,42.97,74586.03,0.0,-0.99992,0.0,0.01778]
[1779527704823,42.97,74586.03,0.0,-0.99992,0.0,0.01778]
[1779527711724,42.97,74586.42,0.0,-0.99992,0.0,0.01779]
[1779527716189,42.97,74586.46,0.0,-0.99992,0.0,0.01779]
[1779527716222,42.97,74586.46,0.0,-0.99992,0.0,0.01779]
[1779527716236,42.97,74586.46,0.0,-0.99992,0.0,0.01779]
[1779527716470,42.97,74586.46,0.0,-0.99992,0.0,0.01779]
[1779527716764,42.97,74586.42,0.0,-0.99992,0.0,0.01779]
[1779527722806,42.97,74587.38,0.0,-0.99992,0.0,0.01782]
[1779527725562,42.97,74587.38,0.0,-0.99992,0.0,0.01782]
[1779527725656,42.97,74587.38,0.0,-0.99992,0.0,0.01782]
[1779527725722,42.97,74587.38,0.0,-0.99992,0.0,0.01782]
[1779527725820,42.97,74587.38,0.0,-0.99992,0.0,0.01782]
[1779527729855,42.97,74589.84,0.0,-0.99992,0.0,0.01789]
[1779527731875,42.97,74591.18,0.0,-0.99992,0.0,0.01788]
[1779527733169,42.97,74591.18,0.0,-0.99992,0.0,0.01788]
[1779527733220,42.97,74591.18,0.0,-0.99992,0.0,0.01788]
[1779527733178,42.97,74592.92,0.0,-0.99992,0.0,0.01793]
[1779527733470,42.97,74592.92,0.0,-0.99992,0.0,0.01793]
[1779527738924,42.97,74596.21,0.0,-0.99992,0.0,0.01803]
[1779527742016,42.97,74598.19,0.0,-0.99992,0.0,0.01809]
[1779527742075,42.97,74598.19,0.0,-0.99992,0.0,0.01809]
[1779527742221,42.97,74598.19,0.0,-0.99992,0.0,0.01809]
[1779527742176,42.97,74598.65,0.0,-0.99992,0.0,0.0181]
[1779527745974,42.97,74594.21,0.0,-0.99992,0.0,0.01797]
[1779527747495,42.97,74594.37,0.0,-0.99992,0.0,0.01797]
[1779527747545,42.97,74594.37,0.0,-0.99992,0.0,0.01797]
[1779527747721,42.97,74594.37,0.0,-0.99992,0.0,0.01797]
[1779527747988,42.97,74593.66,0.0,-0.99992,0.0,0.01795]
[1779527753025,42.97,74593.56,0.0,-0.99992,0.0,0.01795]
[1779527756485,42.97,74592.98,0.0,-0.99992,0.0,0.01793]
[1779527756600,42.97,74592.98,0.0,-0.99992,0.0,0.01793]
[1779527756725,42.97,74592.98,0.0,-0.99992,0.0,0.01793]
[1779527756823,42.97,74592.98,0.0,-0.99992,0.0,0.01793]
[1779527762088,42.97,74593.14,0.0,-0.99992,0.0,0.01794]
[1779527767124,42.97,74593.05,0.0,-0.99992,0.0,0.01794]
[1779527772158,42.97,74593.24,0.0,-0.99992,0.0,0.01794]
[1779527777193,42.97,74595.09,0.0,-0.99992,0.0,0.01799]
[1779527777795,42.97,74595.09,0.0,-0.99992,0.0,0.01799]
[1779527777975,42.97,74595.09,0.0,-0.99992,0.0,0.01799]
[1779527778027,42.97,74595.09,0.0,-0.99992,0.0,0.01799]
[1779527778220,42.97,74595.09,0.0,-0.99992,0.0,0.01799]
[1779527778321,42.97,74595.16,0.0,-0.99992,0.0,0.018]
[1779527789277,42.97,74595.4,0.0,-0.99992,0.0,0.018]
[1779527794312,42.97,74595.93,0.0,-0.99992,0.0,0.01797]
[1779527797135,42.97,74595.84,0.0,-0.99992,0.0,0.01797]
[1779527797220,42.97,74595.84,0.0,-0.99992,0.0,0.01797]
[1779527797270,42.97,74595.84,0.0,-0.99992,0.0,0.01797]
[1779527797232,42.97,74595.84,0.0,-0.99992,0.0,0.01797]
[1779527797469,42.97,74595.84,0.0,-0.99992,0.0,0.01797]
[1779527803375,42.97,74595.97,0.0,-0.99992,0.0,0.01797]
[1779527809416,42.97,74595.9,0.0,-0.99992,0.0,0.01797]
[1779527811621,42.97,74596.07,0.0,-0.99992,0.0,0.01797]
[1779527811689,42.97,74596.07,0.0,-0.99992,0.0,0.01797]
[1779527811720,42.97,74596.07,0.0,-0.99992,0.0,0.01797]
[1779527811779,42.97,74596.04,0.0,-0.99992,0.0,0.01797]
[1779527815459,42.97,74598.69,0.0,-0.99992,0.0,0.01805]
[1779527816466,42.97,74603.32,0.0,-0.99992,0.0,0.01819]
[1779527817888,42.97,74603.32,0.0,-0.99992,0.0,0.01819]
[1779527817932,42.97,74603.32,0.0,-0.99992,0.0,0.01819]
[1779527817979,42.97,74603.32,0.0,-0.99992,0.0,0.01819]
[1779527817989,42.97,74603.53,0.0,-0.99992,0.0,0.01819]
[1779527823515,42.97,74603.5,0.0,-0.99992,0.0,0.01819]
[1779527825529,42.97,74608.54,0.0,-0.99992,0.0,0.01834]
[1779527827279,42.97,74608.54,0.0,-0.99992,0.0,0.01834]
[1779527827283,42.97,74608.54,0.0,-0.99992,0.0,0.01834]
[1779527827320,42.97,74610.39,0.0,-0.99992,0.0,0.0184]
[1779527827470,42.97,74610.39,0.0,-0.99992,0.0,0.0184]
[1779527827543,42.97,74612.51,0.0,-0.99992,0.0,0.01846]
[1779527833585,42.97,74614.69,0.0,-0.99991,0.0,0.01852]
[1779527835512,42.97,74614.69,0.0,-0.99991,0.0,0.01852]
[1779527835576,42.97,74614.69,0.0,-0.99991,0.0,0.01852]
[1779527835721,42.97,74614.69,0.0,-0.99991,0.0,0.01852]
[1779527835777,42.97,74614.65,0.0,-0.99991,0.0,0.01852]
[1779527837613,42.97,74609.37,0.0,-0.99992,0.0,0.01837]
[1779527838533,42.97,74609.37,0.0,-0.99992,0.0,0.01837]
[1779527838571,42.97,74609.37,0.0,-0.99992,0.0,0.01837]
[1779527838720,42.97,74609.37,0.0,-0.99992,0.0,0.01837]
[1779527838821,42.97,74608.99,0.0,-0.99992,0.0,0.01835]
[1779527844662,42.97,74608.66,0.0,-0.99992,0.0,0.01834]
[1779527850704,42.97,74608.27,0.0,-0.99992,0.0,0.01833]
[1779527851711,42.97,74598.13,0.0,-0.99992,0.0,0.01799]
[1779527853348,42.97,74598.13,0.0,-0.99992,0.0,0.01799]
[1779527853388,42.97,74597.24,0.0,-0.99992,0.0,0.01796]
[1779527853464,42.97,74597.24,0.0,-0.99992,0.0,0.01796]
[1779527853471,42.97,74597.24,0.0,-0.99992,0.0,0.01796]
[1779527858761,42.97,74596.82,0.0,-0.99992,0.0,0.01795]
[1779527863858,42.97,74596.82,0.0,-0.99992,0.0,0.01795]
[1779527866132,42.97,74598.07,0.0,-0.99992,0.0,0.01798]
[1779527866221,42.97,74598.07,0.0,-0.99992,0.0,0.01798]
[1779527866243,42.97,74598.07,0.0,-0.99992,0.0,0.01798]
[1779527866322,42.97,74598.07,0.0,-0.99992,0.0,0.01798]
[1779527866472,42.97,74598.07,0.0,-0.99992,0.0,0.01798]
[1779527872088,42.97,74597.72,0.0,-0.99992,0.0,0.01797]
[1779527872098,42.97,74597.72,0.0,-0.99992,0.0,0.01797]
[1779527872224,42.97,74597.72,0.0,-0.99992,0.0,0.01797]
[1779527872321,42.97,74598.21,0.0,-0.99992,0.0,0.01799]
[1779527876357,42.97,74599.29,0.0,-0.99992,0.0,0.01802]
[1779527875881,42.97,74603.06,0.0,-0.99992,0.0,0.01813]
[1779527876473,42.97,74603.06,0.0,-0.99992,0.0,0.01813]
[1779527876721,42.97,74603.06,0.0,-0.99992,0.0,0.01813]
[1779527876888,42.97,74603.03,0.0,-0.99992,0.0,0.01813]
[1779527881923,42.97,74602.63,0.0,-0.99992,0.0,0.01812]
[1779527885082,42.97,74602.89,0.0,-0.99992,0.0,0.01812]
[1779527885091,42.97,74602.89,0.0,-0.99992,0.0,0.01812]
[1779527885221,42.97,74602.89,0.0,-0.99992,0.0,0.01812]
[1779527885298,42.97,74602.89,0.0,-0.99992,0.0,0.01812]
[1779527890986,42.97,74602.93,0.0,-0.99992,0.0,0.01813]
[1779527899043,42.97,74602.79,0.0,-0.99992,0.0,0.01812]
[1779527904078,42.97,74602.72,0.0,-0.99992,0.0,0.01812]
[1779527907204,42.97,74602.93,0.0,-0.99992,0.0,0.01813]
[1779527907219,42.97,74602.93,0.0,-0.99992,0.0,0.01813]
[1779527907353,42.97,74602.93,0.0,-0.99992,0.0,0.01813]
[1779527907454,42.97,74603.86,0.0,-0.99992,0.0,0.01815]
[1779527907469,42.97,74603.86,0.0,-0.99992,0.0,0.01815]
[1779527913141,42.97,74603.23,0.0,-0.99992,0.0,0.01809]
[1779527918176,42.97,74604.37,0.0,-0.99992,0.0,0.01812]
[1779527921197,42.97,74600.49,0.0,-0.99992,0.0,0.018]
[1779527922908,42.97,74600.36,0.0,-0.99992,0.0,0.018]
[1779527922970,42.97,74600.36,0.0,-0.99992,0.0,0.018]
[1779527923054,42.97,74600.36,0.0,-0.99992,0.0,0.018]
[1779527923219,42.97,74600.36,0.0,-0.99992,0.0,0.018]
[1779527923279,42.97,74600.88,0.0,-0.99992,0.0,0.01802]
[1779527933281,42.97,74600.21,0.0,-0.99992,0.0,0.018]
[1779527938316,42.97,74599.95,0.0,-0.99992,0.0,0.01799]
[1779527938564,42.97,74599.95,0.0,-0.99992,0.0,0.01799]
[1779527938718,42.97,74599.95,0.0,-0.99992,0.0,0.01799]
[1779527938783,42.97,74599.95,0.0,-0.99992,0.0,0.01799]
[1779527938974,42.97,74599.95,0.0,-0.99992,0.0,0.01799]
[1779527939056,42.97,74599.95,0.0,-0.99992,0.0,0.01799]
[1779527944358,42.97,74598.9,0.0,-0.99992,0.0,0.01796]
[1779527946372,42.97,74594.16,0.0,-0.99992,0.0,0.01782]
[1779527947041,42.97,74594.16,0.0,-0.99992,0.0,0.01782]
[1779527947219,42.97,74594.16,0.0,-0.99992,0.0,0.01782]
[1779527947223,42.97,74594.16,0.0,-0.99992,0.0,0.01782]
[1779527947469,42.97,74594.16,0.0,-0.99992,0.0,0.01782]
[1779527947379,42.97,74594.29,0.0,-0.99992,0.0,0.01782]
[1779527956442,42.97,74594.6,0.0,-0.99992,0.0,0.01783]
[1779527961477,42.97,74594.75,0.0,-0.99992,0.0,0.01784]
[1779527971547,42.97,74594.71,0.0,-0.99992,0.0,0.01779]
[1779527976582,42.97,74594.86,0.0,-0.99992,0.0,0.01779]
[1779527978911,42.97,74594.85,0.0,-0.99992,0.0,0.01779]
[1779527978970,42.97,74594.85,0.0,-0.99992,0.0,0.01779]
[1779527979216,42.97,74594.85,0.0,-0.99992,0.0,0.01779]
[1779527979470,42.97,74594.85,0.0,-0.99992,0.0,0.01779]
[1779527979426,42.97,74594.72,0.0,-0.99992,0.0,0.01779]
[1779527984638,42.97,74594.62,0.0,-0.99992,0.0,0.01779]
[1779527992694,42.97,74595.7,0.0,-0.99992,0.0,0.01782]
[1779527998736,42.97,74595.16,0.0,-0.99992,0.0,0.0178]
[1779528001988,42.97,74595.13,0.0,-0.99992,0.0,0.0178]
[1779528002219,42.97,74595.13,0.0,-0.99992,0.0,0.0178]
[1779528002248,42.97,74595.13,0.0,-0.99992,0.0,0.0178]
[1779528002472,42.97,74595.13,0.0,-0.99992,0.0,0.0178]
[1779528002518,42.97,74595.13,0.0,-0.99992,0.0,0.0178]
[1779528004777,42.97,74592.92,0.0,-0.99992,0.0,0.01774]
[1779528006165,42.97,74592.92,0.0,-0.99992,0.0,0.01774]
[1779528006223,42.97,74592.92,0.0,-0.99992,0.0,0.01774]
[1779528006425,42.97,74586.05,0.0,-0.99992,0.0,0.01754]
[1779528006595,42.97,74586.05,0.0,-0.99992,0.0,0.01754]
[1779528006720,42.97,74586.05,0.0,-0.99992,0.0,0.01754]
[1779528012436,42.97,74585.48,0.0,-0.99992,0.0,0.01752]
[1779528012470,42.97,74585.48,0.0,-0.99992,0.0,0.01752]
[1779528012528,42.97,74585.48,0.0,-0.99992,0.0,0.01752]
[1779528012491,42.97,74584.92,0.0,-0.99992,0.0,0.01751]
[1779528012720,42.97,74584.92,0.0,-0.99992,0.0,0.01751]
[1779528017869,42.97,74587.01,0.0,-0.99992,0.0,0.01757]
[1779528019163,42.97,74587.01,0.0,-0.99992,0.0,0.01757]
[1779528019221,42.97,74587.01,0.0,-0.99992,0.0,0.01757]
[1779528019296,42.97,74587.01,0.0,-0.99992,0.0,0.01757]
[1779528019471,42.97,74587.01,0.0,-0.99992,0.0,0.01757]
[1779528019380,42.97,74588.33,0.0,-0.99992,0.0,0.0176]
[1779528024918,42.97,74589.31,0.0,-0.99992,0.0,0.01763]
[1779528029953,42.97,74589.55,0.0,-0.99992,0.0,0.01764]
[1779528033282,42.97,74589.49,0.0,-0.99992,0.0,0.01759]
[1779528033470,42.97,74589.49,0.0,-0.99992,0.0,0.01759]
[1779528033571,42.97,74588.22,0.0,-0.99992,0.0,0.01755]
[1779528033625,42.97,74588.22,0.0,-0.99992,0.0,0.01755]
[1779528033719,42.97,74588.22,0.0,-0.99992,0.0,0.01755]
[1779528041030,42.97,74588.49,0.0,-0.99992,0.0,0.01756]
[1779528046065,42.97,74589.46,0.0,-0.99992,0.0,0.01759]
[1779528051100,42.97,74590.18,0.0,-0.99992,0.0,0.01761]
[1779528056135,42.97,74589.73,0.0,-0.99992,0.0,0.0176]
[1779528059156,42.97,74591.88,0.0,-0.99992,0.0,0.01766]
[1779528060045,42.97,74591.88,0.0,-0.99992,0.0,0.01766]
[1779528060220,42.97,74591.88,0.0,-0.99992,0.0,0.01766]
[1779528060431,42.97,74591.88,0.0,-0.99992,0.0,0.01766]
[1779528060468,42.97,74591.88,0.0,-0.99992,0.0,0.01766]
[1779528060530,42.97,74592.77,0.0,-0.99992,0.0,0.01768]
[1779528065198,42.97,74594.98,0.0,-0.99992,0.0,0.01775]
[1779528065719,42.97,74594.98,0.0,-0.99992,0.0,0.01775]
[1779528065830,42.97,74594.98,0.0,-0.99992,0.0,0.01775]
[1779528065971,42.97,74594.98,0.0,-0.99992,0.0,0.01775]
[1779528066205,42.97,74595.24,0.0,-0.99992,0.0,0.01775]
[1779528071240,42.97,74595.38,0.0,-0.99992,0.0,0.01776]
[1779528079297,42.97,74594.75,0.0,-0.99992,0.0,0.01774]
[1779528080491,42.97,74594.75,0.0,-0.99992,0.0,0.01774]
[1779528080537,42.97,74594.75,0.0,-0.99992,0.0,0.01774]
[1779528080719,42.97,74594.75,0.0,-0.99992,0.0,0.01774]
[1779528080924,42.97,74594.75,0.0,-0.99992,0.0,0.01774]
[1779528080975,42.97,74594.75,0.0,-0.99992,0.0,0.01774]
[1779528082318,42.97,74594.68,0.0,-0.99992,0.0,0.01774]
[1779528087354,42.97,74594.7,0.0,-0.99992,0.0,0.01774]
[1779528089891,42.97,74594.63,0.0,-0.99992,0.0,0.01774]
[1779528089971,42.97,74594.63,0.0,-0.99992,0.0,0.01774]
[1779528090064,42.97,74594.63,0.0,-0.99992,0.0,0.01774]
[1779528090221,42.97,74594.63,0.0,-0.99992,0.0,0.01774]
[1779528090378,42.97,74595.85,0.0,-0.99992,0.0,0.01777]
[1779528095414,42.97,74595.65,0.0,-0.99992,0.0,0.01772]
[1779528106491,42.97,74596.23,0.0,-0.99992,0.0,0.01773]
[1779528110410,42.97,74596.23,0.0,-0.99992,0.0,0.01773]
[1779528110469,42.97,74596.23,0.0,-0.99992,0.0,0.01773]
[1779528110505,42.97,74596.23,0.0,-0.99992,0.0,0.01773]
[1779528110677,42.97,74596.23,0.0,-0.99992,0.0,0.01773]
[1779528110718,42.97,74596.23,0.0,-0.99992,0.0,0.01773]
[1779528120528,42.97,74596.3,0.0,-0.99992,0.0,0.01774]
[1779528120681,42.97,74596.86,0.0,-0.99992,0.0,0.01775]
[1779528120720,42.97,74596.86,0.0,-0.99992,0.0,0.01775]
[1779528121596,42.97,74598.69,0.0,-0.99992,0.0,0.01781]
[1779528124422,42.97,74599.4,0.0,-0.99992,0.0,0.01783]
[1779528124468,42.97,74599.4,0.0,-0.99992,0.0,0.01783]
[1779528127638,42.97,74601.35,0.0,-0.99992,0.0,0.01788]
[1779528128594,42.97,74601.35,0.0,-0.99992,0.0,0.01788]
[1779528128645,42.97,74602.5,0.0,-0.99992,0.0,0.01792]
[1779528128718,42.97,74602.5,0.0,-0.99992,0.0,0.01792]
[1779528129652,42.97,74598.67,0.0,-0.99992,0.0,0.01781]
[1779528130659,42.97,74597.21,0.0,-0.99992,0.0,0.01776]
[1779528130841,42.97,74597.21,0.0,-0.99992,0.0,0.01776]
[1779528130970,42.97,74597.21,0.0,-0.99992,0.0,0.01776]
[1779528131460,42.97,74597.21,0.0,-0.99992,0.0,0.01776]
[1779528131666,42.97,74587.47,0.0,-0.99992,0.0,0.01748]
[1779528131859,42.97,74587.47,0.0,-0.99992,0.0,0.01748]
[1779528131981,42.97,74587.47,0.0,-0.99992,0.0,0.01748]
[1779528132673,42.97,74583.66,0.0,-0.99992,0.0,0.01738]
[1779528136825,42.97,74583.95,0.0,-0.99992,0.0,0.01738]
[1779528136971,42.97,74583.95,0.0,-0.99992,0.0,0.01738]
[1779528137072,42.97,74585.93,0.0,-0.99992,0.0,0.01744]
[1779528143751,42.97,74586.93,0.0,-0.99992,0.0,0.01747]
[1779528148785,42.97,74586.51,0.0,-0.99992,0.0,0.01746]
[1779528150221,42.97,74586.51,0.0,-0.99992,0.0,0.01746]
[1779528150235,42.97,74586.51,0.0,-0.99992,0.0,0.01746]
[1779528152483,42.97,74584.21,0.0,-0.99992,0.0,0.01739]
[1779528152571,42.97,74583.92,0.0,-0.99992,0.0,0.01734]
[1779528152719,42.97,74583.92,0.0,-0.99992,0.0,0.01734]
[1779528154219,42.97,74583.92,0.0,-0.99992,0.0,0.01734]
[1779528159864,42.97,74584.42,0.0,-0.99992,0.0,0.01735]
[1779528164898,42.97,74584.5,0.0,-0.99992,0.0,0.01735]
[1779528167625,42.97,74584.5,0.0,-0.99992,0.0,0.01735]
[1779528167720,42.97,74584.5,0.0,-0.99992,0.0,0.01735]
[1779528167919,42.97,74587.34,0.0,-0.99992,0.0,0.01743]
[1779528169669,42.97,74587.34,0.0,-0.99992,0.0,0.01743]
[1779528169718,42.97,74587.34,0.0,-0.99992,0.0,0.01743]
[1779528168926,42.97,74591.72,0.0,-0.99992,0.0,0.01756]
[1779528170930,42.97,74593.54,0.0,-0.99992,0.0,0.01761]
[1779528170971,42.97,74593.54,0.0,-0.99992,0.0,0.01761]
[1779528171031,42.97,74597.2,0.0,-0.99992,0.0,0.01771]
[1779528175456,42.97,74597.98,0.0,-0.99992,0.0,0.01774]
[1779528175469,42.97,74597.98,0.0,-0.99992,0.0,0.01774]
[1779528175975,42.97,74601.53,0.0,-0.99992,0.0,0.01784]
[1779528176982,42.97,74606.37,0.0,-0.99992,0.0,0.01798]
[1779528179927,42.97,74606.44,0.0,-0.99992,0.0,0.01798]
[1779528179973,42.97,74606.44,0.0,-0.99992,0.0,0.01798]
[1779528180016,42.97,74607.49,0.0,-0.99992,0.0,0.01801]
[1779528185039,42.97,74606.8,0.0,-0.99992,0.0,0.01799]
[1779528190161,42.97,74605.35,0.0,-0.99992,0.0,0.01795]
[1779528190222,42.97,74605.35,0.0,-0.99992,0.0,0.01795]
[1779528193856,42.97,74605.03,0.0,-0.99992,0.0,0.01794]
[1779528193970,42.97,74605.03,0.0,-0.99992,0.0,0.01794]
[1779528194071,42.97,74605.03,0.0,-0.99992,0.0,0.01794]
[1779528199137,42.97,74606.71,0.0,-0.99992,0.0,0.01799]
[1779528200471,42.97,74606.71,0.0,-0.99992,0.0,0.01799]
[1779528200718,42.97,74606.71,0.0,-0.99992,0.0,0.01799]
[1779528204332,42.97,74606.32,0.0,-0.99992,0.0,0.01798]
[1779528204468,42.97,74606.32,0.0,-0.99992,0.0,0.01798]
[1779528205085,42.97,74606.77,0.0,-0.99992,0.0,0.01799]
[1779528205221,42.97,74606.77,0.0,-0.99992,0.0,0.01799]
[1779528205322,42.97,74607.04,0.0,-0.99992,0.0,0.018]
[1779528207193,42.97,74603.77,0.0,-0.99992,0.0,0.0179]
[1779528208200,42.97,74601.2,0.0,-0.99992,0.0,0.01783]
[1779528213234,42.97,74600.96,0.0,-0.99992,0.0,0.01777]
[1779528219277,42.97,74600.68,0.0,-0.99992,0.0,0.01777]
[1779528224220,42.97,74601.76,0.0,-0.99992,0.0,0.0178]
[1779528234386,42.97,74602.22,0.0,-0.99992,0.0,0.01781]
[1779528236778,42.97,74603.33,0.0,-0.99992,0.0,0.01784]
[1779528236781,42.97,74603.33,0.0,-0.99992,0.0,0.01784]
[1779528236972,42.97,74603.33,0.0,-0.99992,0.0,0.01784]
[1779528237073,42.97,74603.33,0.0,-0.99992,0.0,0.01784]
[1779528245463,42.97,74603.33,0.0,-0.99992,0.0,0.01784]
[1779528257546,42.97,74603.48,0.0,-0.99992,0.0,0.01785]
[1779528261517,42.97,74603.49,0.0,-0.99992,0.0,0.01785]
[1779528261719,42.97,74603.49,0.0,-0.99992,0.0,0.01785]
[1779528261820,42.97,74603.49,0.0,-0.99992,0.0,0.01785]
[1779528267617,42.97,74603.24,0.0,-0.99992,0.0,0.01784]
[1779528273659,42.97,74603.25,0.0,-0.99992,0.0,0.01779]
[1779528274248,42.97,74603.25,0.0,-0.99992,0.0,0.01779]
[1779528274253,42.97,74603.25,0.0,-0.99992,0.0,0.01779]
[1779528274469,42.97,74603.25,0.0,-0.99992,0.0,0.01779]
[1779528274511,42.97,74603.25,0.0,-0.99992,0.0,0.01779]
[1779528282723,42.97,74603.52,0.0,-0.99992,0.0,0.0178]
[1779528291786,42.97,74603.38,0.0,-0.99992,0.0,0.01779]
[1779528299842,42.97,74602.57,0.0,-0.99992,0.0,0.01777]
[1779528303222,42.97,74600.45,0.0,-0.99992,0.0,0.01771]
[1779528303314,42.97,74600.45,0.0,-0.99992,0.0,0.01771]
[1779528303469,42.97,74600.45,0.0,-0.99992,0.0,0.01771]
[1779528303870,42.97,74600.42,0.0,-0.99992,0.0,0.01771]
[1779528308905,42.97,74600.91,0.0,-0.99992,0.0,0.01772]
[1779528311731,42.97,74601.31,0.0,-0.99992,0.0,0.01774]
[1779528311739,42.97,74601.31,0.0,-0.99992,0.0,0.01774]
[1779528311789,42.97,74601.31,0.0,-0.99992,0.0,0.01774]
[1779528311971,42.97,74601.31,0.0,-0.99992,0.0,0.01774]
[1779528322599,42.97,74603.22,0.0,-0.99992,0.0,0.01779]
[1779528322642,42.97,74603.22,0.0,-0.99992,0.0,0.01779]
[1779528322721,42.97,74603.22,0.0,-0.99992,0.0,0.01779]
[1779528322798,42.97,74603.37,0.0,-0.99992,0.0,0.01779]
[1779528327031,42.97,74605.84,0.0,-0.99992,0.0,0.01787]
[1779528332069,42.97,74606.72,0.0,-0.99992,0.0,0.01784]
[1779528333175,42.97,74606.72,0.0,-0.99992,0.0,0.01784]
[1779528333218,42.97,74606.72,0.0,-0.99992,0.0,0.01784]
[1779528333319,42.97,74607.32,0.0,-0.99992,0.0,0.01786]
[1779528340125,42.97,74607.85,0.0,-0.99992,0.0,0.01788]
[1779528344153,42.97,74611.23,0.0,-0.99992,0.0,0.01797]
[1779528345879,42.97,74611.23,0.0,-0.99992,0.0,0.01797]
[1779528345973,42.97,74610.19,0.0,-0.99992,0.0,0.01794]
[1779528346167,42.97,74610.81,0.0,-0.99992,0.0,0.01796]
[1779528352209,42.97,74611.08,0.0,-0.99992,0.0,0.01797]
[1779528363287,42.97,74611.69,0.0,-0.99992,0.0,0.01799]
[1779528368762,42.97,74613.03,0.0,-0.99992,0.0,0.01803]
[1779528368810,42.97,74613.03,0.0,-0.99992,0.0,0.01803]
[1779528368859,42.97,74613.07,0.0,-0.99992,0.0,0.01803]
[1779528368979,42.97,74613.07,0.0,-0.99992,0.0,0.01803]
[1779528374364,42.97,74612.09,0.0,-0.99992,0.0,0.018]
[1779528380405,42.97,74612.11,0.0,-0.99992,0.0,0.018]
[1779528385441,42.97,74611.75,0.0,-0.99992,0.0,0.01799]
[1779528392196,42.97,74611.79,0.0,-0.99992,0.0,0.01799]
[1779528392219,42.97,74611.79,0.0,-0.99992,0.0,0.01799]
[1779528392257,42.97,74611.79,0.0,-0.99992,0.0,0.01799]
[1779528392471,42.97,74611.79,0.0,-0.99992,0.0,0.01799]
[1779528392572,42.97,74611.79,0.0,-0.99992,0.0,0.01794]
[1779528398532,42.97,74611.75,0.0,-0.99992,0.0,0.01794]
[1779528402560,42.97,74608.81,0.0,-0.99992,0.0,0.01785]
[1779528406121,42.97,74608.73,0.0,-0.99992,0.0,0.01785]
[1779528406223,42.97,74608.73,0.0,-0.99992,0.0,0.01785]
[1779528413637,42.97,74609.19,0.0,-0.99992,0.0,0.01787]
[1779528419681,42.97,74608.98,0.0,-0.99992,0.0,0.01786]
[1779528424716,42.97,74609.0,0.0,-0.99992,0.0,0.01786]
[1779528429751,42.97,74608.76,0.0,-0.99992,0.0,0.01785]
[1779528432772,42.97,74613.24,0.0,-0.99992,0.0,0.01798]
[1779528434753,42.97,74613.67,0.0,-0.99992,0.0,0.018]
[1779528434828,42.97,74613.67,0.0,-0.99992,0.0,0.018]
[1779528434971,42.97,74613.67,0.0,-0.99992,0.0,0.018]
[1779528434855,42.97,74613.63,0.0,-0.99992,0.0,0.018]
[1779528440828,42.97,74613.6,0.0,-0.99992,0.0,0.01799]
[1779528445863,42.97,74612.52,0.0,-0.99992,0.0,0.01796]
[1779528446870,42.97,74610.0,0.0,-0.99992,0.0,0.01789]
[1779528449445,42.97,74610.38,0.0,-0.99992,0.0,0.0179]
[1779528449470,42.97,74610.38,0.0,-0.99992,0.0,0.0179]
[1779528449638,42.97,74610.38,0.0,-0.99992,0.0,0.0179]
[1779528449721,42.97,74610.38,0.0,-0.99992,0.0,0.0179]
[1779528449891,42.97,74610.06,0.0,-0.99992,0.0,0.01789]
[1779528454926,42.97,74609.48,0.0,-0.99992,0.0,0.01783]
[1779528462982,42.97,74610.11,0.0,-0.99992,0.0,0.01784]
[1779528464250,42.97,74609.74,0.0,-0.99992,0.0,0.01783]
[1779528464471,42.97,74609.74,0.0,-0.99992,0.0,0.01783]
[1779528471041,42.97,74610.29,0.0,-0.99992,0.0,0.01785]
[1779528475067,42.97,74612.55,0.0,-0.99992,0.0,0.01791]
[1779528478052,42.97,74613.2,0.0,-0.99992,0.0,0.01793]
[1779528478223,42.97,74613.2,0.0,-0.99992,0.0,0.01793]
[1779528478257,42.97,74613.2,0.0,-0.99992,0.0,0.01793]
[1779528478471,42.97,74613.2,0.0,-0.99992,0.0,0.01793]
[1779528478572,42.97,74613.2,0.0,-0.99992,0.0,0.01793]
[1779528480102,42.97,74615.51,0.0,-0.99992,0.0,0.018]
[1779528482634,42.97,74616.13,0.0,-0.99992,0.0,0.01802]
[1779528482721,42.97,74616.13,0.0,-0.99992,0.0,0.01802]
[1779528488158,42.97,74615.55,0.0,-0.99992,0.0,0.018]
[1779528490470,42.97,74616.35,0.0,-0.99992,0.0,0.01803]
[1779528490684,42.97,74616.35,0.0,-0.99992,0.0,0.01803]
[1779528490721,42.97,74616.35,0.0,-0.99992,0.0,0.01803]
[1779528490735,42.97,74615.75,0.0,-0.99992,0.0,0.01801]
[1779528496214,42.97,74616.99,0.0,-0.99992,0.0,0.01804]
[1779528503263,42.97,74617.05,0.0,-0.99992,0.0,0.01805]
[1779528508298,42.97,74615.28,0.0,-0.99992,0.0,0.01799]
[1779528511019,42.97,74614.73,0.0,-0.99992,0.0,0.01798]
[1779528511160,42.97,74614.4,0.0,-0.99992,0.0,0.01797]
[1779528511220,42.97,74614.4,0.0,-0.99992,0.0,0.01797]
[1779528511261,42.97,74614.4,0.0,-0.99992,0.0,0.01792]
[1779528514979,42.97,74614.05,0.0,-0.99992,0.0,0.01791]
[1779528515044,42.97,74614.05,0.0,-0.99992,0.0,0.01791]
[1779528515051,42.97,74614.83,0.0,-0.99992,0.0,0.01793]
[1779528515222,42.97,74614.83,0.0,-0.99992,0.0,0.01793]
[1779528520383,42.97,74614.86,0.0,-0.99992,0.0,0.01793]
[1779528525417,42.97,74615.12,0.0,-0.99992,0.0,0.01794]
[1779528535491,42.97,74615.14,0.0,-0.99992,0.0,0.01794]
[1779528539879,42.97,74614.84,0.0,-0.99992,0.0,0.01793]
[1779528539971,42.97,74614.84,0.0,-0.99992,0.0,0.01793]
[1779528540114,42.97,74614.77,0.0,-0.99992,0.0,0.01793]
[1779528540221,42.97,74614.77,0.0,-0.99992,0.0,0.01793]
[1779528543546,42.97,74615.27,0.0,-0.99992,0.0,0.01794]
[1779528549592,42.97,74615.12,0.0,-0.99992,0.0,0.01794]
[1779528555828,42.97,74615.13,0.0,-0.99992,0.0,0.01794]
[1779528559662,42.97,74617.34,0.0,-0.99992,0.0,0.018]
[1779528560228,42.97,74617.34,0.0,-0.99992,0.0,0.018]
[1779528560470,42.97,74617.34,0.0,-0.99992,0.0,0.018]
[1779528565704,42.97,74618.79,0.0,-0.99992,0.0,0.01805]
[1779528570739,42.97,74618.95,0.0,-0.99992,0.0,0.01805]
[1779528575893,42.97,74617.88,0.0,-0.99992,0.0,0.01797]
[1779528575979,42.97,74617.88,0.0,-0.99992,0.0,0.01797]
[1779528576297,42.97,74616.48,0.0,-0.99992,0.0,0.01793]
[1779528576470,42.97,74616.48,0.0,-0.99992,0.0,0.01793]
[1779528576781,42.97,74616.55,0.0,-0.99992,0.0,0.01793]
[1779528578218,42.97,74616.46,0.0,-0.99992,0.0,0.01793]
[1779528579802,42.97,74612.51,0.0,-0.99992,0.0,0.01782]
[1779528581783,42.97,74613.47,0.0,-0.99992,0.0,0.01784]
[1779528581972,42.97,74613.47,0.0,-0.99992,0.0,0.01784]
[1779528582040,42.97,74613.47,0.0,-0.99992,0.0,0.01784]
[1779528582057,42.97,74614.31,0.0,-0.99992,0.0,0.01787]
[1779528582219,42.97,74614.31,0.0,-0.99992,0.0,0.01787]
[1779528587858,42.97,74615.94,0.0,-0.99992,0.0,0.01791]
[1779528593084,42.97,74614.19,0.0,-0.99992,0.0,0.01786]
[1779528593221,42.97,74614.19,0.0,-0.99992,0.0,0.01786]
[1779528599942,42.97,74614.93,0.0,-0.99992,0.0,0.01789]
[1779528604978,42.97,74614.03,0.0,-0.99992,0.0,0.01786]
[1779528606878,42.97,74611.97,0.0,-0.99992,0.0,0.0178]
[1779528606970,42.97,74611.97,0.0,-0.99992,0.0,0.0178]
[1779528606995,42.97,74608.55,0.0,-0.99992,0.0,0.0177]
[1779528607252,42.97,74608.55,0.0,-0.99992,0.0,0.0177]
[1779528607470,42.97,74608.55,0.0,-0.99992,0.0,0.0177]
[1779528608002,42.97,74608.54,0.0,-0.99992,0.0,0.0177]
[1779528618072,42.97,74608.24,0.0,-0.99992,0.0,0.01769]
[1779528619840,42.97,74608.24,0.0,-0.99992,0.0,0.01769]
[1779528619971,42.97,74608.24,0.0,-0.99992,0.0,0.01769]
[1779528625121,42.97,74608.28,0.0,-0.99992,0.0,0.01769]
[1779528625203,42.97,74608.28,0.0,-0.99992,0.0,0.01769]
[1779528625219,42.97,74608.28,0.0,-0.99992,0.0,0.01769]
[1779528625417,42.97,74608.28,0.0,-0.99992,0.0,0.01769]
[1779528625470,42.97,74608.28,0.0,-0.99992,0.0,0.01769]
[1779528628142,42.97,74608.25,0.0,-0.99992,0.0,0.01769]
[1779528633177,42.97,74608.07,0.0,-0.99992,0.0,0.01764]
[1779528639088,42.97,74607.98,0.0,-0.99992,0.0,0.01764]
[1779528639220,42.97,74607.97,0.0,-0.99992,0.0,0.01764]
[1779528640227,42.97,74618.13,0.0,-0.99992,0.0,0.01793]
[1779528641234,42.97,74624.0,0.0,-0.99992,0.0,0.0181]
[1779528642333,42.97,74624.0,0.0,-0.99992,0.0,0.0181]
[1779528642617,42.97,74624.0,0.0,-0.99992,0.0,0.0181]
[1779528642719,42.97,74624.11,0.0,-0.99992,0.0,0.0181]
[1779528643616,42.97,74624.11,0.0,-0.99992,0.0,0.0181]
[1779528643821,42.97,74624.11,0.0,-0.99992,0.0,0.0181]
[1779528649290,42.97,74624.77,0.0,-0.99992,0.0,0.01812]
[1779528650978,42.97,74624.77,0.0,-0.99992,0.0,0.01812]
[1779528651305,42.97,74649.58,0.0,-0.99991,0.0,0.01887]
[1779528652312,42.97,74650.97,0.0,-0.99991,0.0,0.01891]
[1779528654574,42.97,74651.33,0.0,-0.99991,0.0,0.01892]
[1779528660368,42.97,74650.8,0.0,-0.99991,0.0,0.01891]
[1779528665403,42.97,74650.39,0.0,-0.99991,0.0,0.01889]
[1779528668715,42.97,74651.07,0.0,-0.99991,0.0,0.01891]
[1779528668973,42.97,74651.07,0.0,-0.99991,0.0,0.01891]
[1779528669091,42.97,74651.07,0.0,-0.99991,0.0,0.01891]
[1779528669222,42.97,74651.07,0.0,-0.99991,0.0,0.01891]
[1779528669188,42.97,74651.44,0.0,-0.99991,0.0,0.01893]
[1779528674465,42.97,74650.75,0.0,-0.99991,0.0,0.0189]
[1779528675989,42.97,74650.75,0.0,-0.99991,0.0,0.0189]
[1779528676219,42.97,74650.75,0.0,-0.99991,0.0,0.0189]
[1779528681515,42.97,74650.2,0.0,-0.99991,0.0,0.01889]
[1779528684236,42.97,74650.03,0.0,-0.99991,0.0,0.01888]
[1779528684470,42.97,74650.46,0.0,-0.99991,0.0,0.0189]
[1779528685031,42.97,74650.46,0.0,-0.99991,0.0,0.0189]
[1779528685221,42.97,74650.46,0.0,-0.99991,0.0,0.0189]
[1779528685068,42.97,74649.87,0.0,-0.99991,0.0,0.01888]
[1779528691587,42.97,74650.55,0.0,-0.99991,0.0,0.01885]
[1779528692897,42.97,74650.55,0.0,-0.99991,0.0,0.01885]
[1779528692972,42.97,74650.55,0.0,-0.99991,0.0,0.01885]
[1779528698636,42.97,74651.55,0.0,-0.99991,0.0,0.01888]
[1779528699999,42.97,74651.55,0.0,-0.99991,0.0,0.01888]
[1779528700221,42.97,74651.55,0.0,-0.99991,0.0,0.01888]
[1779528700371,42.97,74652.68,0.0,-0.99991,0.0,0.01891]
[1779528700471,42.97,74652.68,0.0,-0.99991,0.0,0.01891]
[1779528701657,42.97,74652.72,0.0,-0.99991,0.0,0.01891]
[1779528706693,42.97,74652.21,0.0,-0.99991,0.0,0.0189]
[1779528708716,42.97,74647.28,0.0,-0.99991,0.0,0.01875]
[1779528713201,42.97,74647.31,0.0,-0.99991,0.0,0.01875]
[1779528713218,42.97,74647.31,0.0,-0.99991,0.0,0.01875]
[1779528717580,42.97,74647.27,0.0,-0.99991,0.0,0.01875]
[1779528717720,42.97,74647.27,0.0,-0.99991,0.0,0.01875]
[1779528717779,42.97,74647.63,0.0,-0.99991,0.0,0.01876]
[1779528721364,42.97,74648.52,0.0,-0.99991,0.0,0.01878]
[1779528721469,42.97,74648.52,0.0,-0.99991,0.0,0.01878]
[1779528726842,42.97,74648.43,0.0,-0.99991,0.0,0.01878]
[1779528730589,42.97,74647.73,0.0,-0.99991,0.0,0.01876]
[1779528730722,42.97,74647.73,0.0,-0.99991,0.0,0.01876]
[1779528730968,42.97,74647.73,0.0,-0.99991,0.0,0.01876]
[1779528731220,42.97,74647.73,0.0,-0.99991,0.0,0.01876]
[1779528731322,42.97,74647.97,0.0,-0.99991,0.0,0.01877]
[1779528737926,42.97,74642.56,0.0,-0.99991,0.0,0.0186]
[1779528739029,42.97,74642.56,0.0,-0.99991,0.0,0.0186]
[1779528739219,42.97,74642.56,0.0,-0.99991,0.0,0.0186]
[1779528739321,42.97,74638.28,0.0,-0.99991,0.0,0.01848]
[1779528744975,42.97,74638.54,0.0,-0.99991,0.0,0.01848]
[1779528748781,42.97,74639.9,0.0,-0.99991,0.0,0.01852]
[1779528748971,42.97,74639.9,0.0,-0.99991,0.0,0.01852]
[1779528749346,42.97,74639.9,0.0,-0.99991,0.0,0.01852]
[1779528749470,42.97,74639.93,0.0,-0.99991,0.0,0.01852]
[1779528750010,42.97,74639.94,0.0,-0.99991,0.0,0.01853]
[1779528755045,42.97,74640.64,0.0,-0.99991,0.0,0.0185]
[1779528756660,42.97,74639.84,0.0,-0.99991,0.0,0.01847]
[1779528756720,42.97,74639.84,0.0,-0.99991,0.0,0.01847]
[1779528757059,42.97,74643.07,0.0,-0.99991,0.0,0.01857]
[1779528758066,42.97,74645.13,0.0,-0.99991,0.0,0.01863]
[1779528761737,42.97,74645.02,0.0,-0.99991,0.0,0.01863]
[1779528761971,42.97,74645.02,0.0,-0.99991,0.0,0.01863]
[1779528762094,42.97,74644.98,0.0,-0.99991,0.0,0.01863]
[1779528765668,42.97,74645.39,0.0,-0.99991,0.0,0.01864]
[1779528765719,42.97,74645.39,0.0,-0.99991,0.0,0.01864]
[1779528772166,42.97,74645.97,0.0,-0.99991,0.0,0.01866]
[1779528777201,42.97,74643.3,0.0,-0.99991,0.0,0.01858]
[1779528780459,42.97,74643.18,0.0,-0.99991,0.0,0.01857]
[1779528780470,42.97,74643.18,0.0,-0.99991,0.0,0.01857]
[1779528781142,42.97,74643.18,0.0,-0.99991,0.0,0.01857]
[1779528781220,42.97,74643.18,0.0,-0.99991,0.0,0.01857]
[1779528781230,42.97,74642.12,0.0,-0.99991,0.0,0.01854]
[1779528786264,42.97,74640.43,0.0,-0.99991,0.0,0.01849]
[1779528789094,42.97,74640.36,0.0,-0.99991,0.0,0.01849]
[1779528789220,42.97,74640.36,0.0,-0.99991,0.0,0.01849]
[1779528789286,42.97,74638.25,0.0,-0.99992,0.0,0.01842]
[1779528792306,42.97,74634.74,0.0,-0.99992,0.0,0.01832]
[1779528798348,42.97,74634.21,0.0,-0.99992,0.0,0.0183]
[1779528801245,42.97,74632.64,0.0,-0.99992,0.0,0.01826]
[1779528801470,42.97,74632.64,0.0,-0.99992,0.0,0.01826]
[1779528802376,42.97,74627.11,0.0,-0.99992,0.0,0.01809]
[1779528803211,42.97,74627.11,0.0,-0.99992,0.0,0.01809]
[1779528803219,42.97,74627.11,0.0,-0.99992,0.0,0.01809]
[1779528803383,42.97,74625.03,0.0,-0.99992,0.0,0.01803]
[1779528807858,42.97,74625.51,0.0,-0.99992,0.0,0.01805]
[1779528807970,42.97,74625.51,0.0,-0.99992,0.0,0.01805]
[1779528817481,42.97,74625.55,0.0,-0.99992,0.0,0.018]
[1779528822391,42.97,74625.52,0.0,-0.99992,0.0,0.018]
[1779528822468,42.97,74625.52,0.0,-0.99992,0.0,0.018]
[1779528823525,42.97,74625.52,0.0,-0.99992,0.0,0.018]
[1779528823720,42.97,74625.52,0.0,-0.99992,0.0,0.018]
[1779528827550,42.97,74625.6,0.0,-0.99992,0.0,0.018]
[1779528833592,42.97,74625.61,0.0,-0.99992,0.0,0.018]
[1779528839635,42.97,74625.84,0.0,-0.99992,0.0,0.01801]
[1779528846317,42.97,74625.84,0.0,-0.99992,0.0,0.01801]
[1779528846468,42.97,74625.84,0.0,-0.99992,0.0,0.01801]
[1779528846684,42.97,74631.17,0.0,-0.99992,0.0,0.01816]
[1779528847891,42.97,74631.17,0.0,-0.99992,0.0,0.01816]
[1779528847970,42.97,74631.17,0.0,-0.99992,0.0,0.01816]
[1779528847993,42.97,74635.77,0.0,-0.99992,0.0,0.0183]
[1779528848740,42.97,74635.77,0.0,-0.99992,0.0,0.0183]
[1779528848971,42.97,74635.77,0.0,-0.99992,0.0,0.0183]
[1779528849013,42.97,74645.19,0.0,-0.99991,0.0,0.01858]
[1779528851290,42.97,74645.79,0.0,-0.99991,0.0,0.0186]
[1779528851468,42.97,74645.79,0.0,-0.99991,0.0,0.0186]
[1779528854765,42.97,74644.86,0.0,-0.99991,0.0,0.01857]
[1779528854970,42.97,74644.86,0.0,-0.99991,0.0,0.01857]
[1779528854979,42.97,74645.47,0.0,-0.99991,0.0,0.01859]
[1779528861789,42.97,74647.0,0.0,-0.99991,0.0,0.01864]
[1779528866824,42.97,74646.97,0.0,-0.99991,0.0,0.01864]
[1779528871859,42.97,74646.7,0.0,-0.99991,0.0,0.01858]
[1779528876894,42.97,74646.71,0.0,-0.99991,0.0,0.01858]
[1779528881929,42.97,74647.23,0.0,-0.99991,0.0,0.01859]
[1779528889985,42.97,74648.1,0.0,-0.99991,0.0,0.01862]
[1779528895030,42.97,74648.25,0.0,-0.99991,0.0,0.01862]
[1779528897055,42.97,74642.87,0.0,-0.99991,0.0,0.01846]
[1779528902088,42.97,74641.19,0.0,-0.99992,0.0,0.01841]
[1779528905110,42.97,74639.14,0.0,-0.99992,0.0,0.01835]
[1779528910147,42.97,74638.91,0.0,-0.99992,0.0,0.01834]
[1779528915182,42.97,74638.91,0.0,-0.99992,0.0,0.01834]
[1779528918203,42.97,74635.28,0.0,-0.99992,0.0,0.01824]
[1779528924244,42.97,74634.22,0.0,-0.99992,0.0,0.0182]
[1779528929279,42.97,74628.98,0.0,-0.99992,0.0,0.01805]
[1779528934315,42.97,74628.11,0.0,-0.99992,0.0,0.01797]
[1779528939349,42.97,74629.18,0.0,-0.99992,0.0,0.01801]
[1779528944385,42.97,74629.37,0.0,-0.99992,0.0,0.01801]
[1779528950427,42.97,74629.29,0.0,-0.99992,0.0,0.01801]
[1779528957476,42.97,74629.2,0.0,-0.99992,0.0,0.01801]
[1779528962511,42.97,74625.89,0.0,-0.99992,0.0,0.01791]
[1779528963518,42.97,74623.84,0.0,-0.99992,0.0,0.01785]
[1779528964525,42.97,74619.43,0.0,-0.99992,0.0,0.01772]
[1779528969560,42.97,74619.96,0.0,-0.99992,0.0,0.01774]
[1779528975602,42.97,74618.97,0.0,-0.99992,0.0,0.01771]
[1779528981644,42.97,74618.81,0.0,-0.99992,0.0,0.0177]
[1779528988693,42.97,74617.12,0.0,-0.99992,0.0,0.01766]
[1779528990707,42.97,74611.34,0.0,-0.99992,0.0,0.01749]
[1779528992721,42.97,74609.96,0.0,-0.99992,0.0,0.0174]
[1779528997576,42.97,74609.74,0.0,-0.99992,0.0,0.0174]
[1779528997719,42.97,74608.37,0.0,-0.99992,0.0,0.01736]
[1779528997756,42.97,74605.43,0.0,-0.99992,0.0,0.01727]
[1779528999771,42.97,74602.26,0.0,-0.99992,0.0,0.01719]
[1779529001017,42.97,74602.26,0.0,-0.99992,0.0,0.01719]
[1779529001220,42.97,74602.26,0.0,-0.99992,0.0,0.01719]
[1779529001258,42.97,74599.49,0.0,-0.99992,0.0,0.01711]
[1779529001785,42.97,74594.83,0.0,-0.99992,0.0,0.01698]
[1779529005813,42.97,74592.6,0.0,-0.99992,0.0,0.01692]
[1779529010848,42.97,74592.9,0.0,-0.99992,0.0,0.01692]
[1779529017897,42.97,74593.54,0.0,-0.99992,0.0,0.01694]
[1779529022932,42.97,74596.6,0.0,-0.99992,0.0,0.01703]
[1779529024722,42.97,74596.67,0.0,-0.99992,0.0,0.01703]
[1779529028718,42.97,74596.74,0.0,-0.99992,0.0,0.01703]
[1779529034009,42.97,74596.75,0.0,-0.99992,0.0,0.01703]
[1779529039044,42.97,74597.14,0.0,-0.99992,0.0,0.01704]
[1779529046093,42.97,74602.63,0.0,-0.99992,0.0,0.0172]
[1779529047372,42.97,74602.63,0.0,-0.99992,0.0,0.0172]
[1779529047469,42.97,74602.63,0.0,-0.99992,0.0,0.0172]
[1779529047532,42.97,74603.43,0.0,-0.99992,0.0,0.01722]
[1779529049320,42.97,74603.88,0.0,-0.99992,0.0,0.01723]
[1779529049468,42.97,74603.88,0.0,-0.99992,0.0,0.01723]
[1779529055156,42.97,74604.24,0.0,-0.99992,0.0,0.01719]
[1779529056704,42.97,74604.22,0.0,-0.99992,0.0,0.01719]
[1779529056720,42.97,74604.22,0.0,-0.99992,0.0,0.01719]
[1779529057170,42.97,74604.24,0.0,-0.99992,0.0,0.01719]
[1779529058438,42.97,74604.24,0.0,-0.99992,0.0,0.01719]
[1779529058468,42.97,74604.24,0.0,-0.99992,0.0,0.01719]
[1779529063212,42.97,74606.91,0.0,-0.99992,0.0,0.01727]
[1779529064123,42.97,74606.91,0.0,-0.99992,0.0,0.01727]
[1779529064220,42.97,74606.91,0.0,-0.99992,0.0,0.01727]
[1779529064276,42.97,74612.42,0.0,-0.99992,0.0,0.01742]
[1779529065805,42.97,74613.58,0.0,-0.99992,0.0,0.01746]
[1779529065970,42.97,74613.58,0.0,-0.99992,0.0,0.01746]
[1779529069253,42.97,74617.72,0.0,-0.99992,0.0,0.01758]
[1779529070626,42.97,74617.72,0.0,-0.99992,0.0,0.01758]
[1779529070723,42.97,74618.85,0.0,-0.99992,0.0,0.01761]
[1779529072275,42.97,74618.13,0.0,-0.99992,0.0,0.01759]
[1779529073571,42.97,74618.13,0.0,-0.99992,0.0,0.01759]
[1779529073718,42.97,74618.45,0.0,-0.99992,0.0,0.0176]
[1779529076306,42.97,74615.61,0.0,-0.99992,0.0,0.01752]
[1779529077786,42.97,74615.63,0.0,-0.99992,0.0,0.01752]
[1779529077972,42.97,74615.63,0.0,-0.99992,0.0,0.01752]
[1779529081340,42.97,74615.12,0.0,-0.99992,0.0,0.0175]
[1779529083552,42.97,74614.63,0.0,-0.99992,0.0,0.01749]
[1779529083720,42.97,74614.66,0.0,-0.99992,0.0,0.01749]
[1779529088389,42.97,74609.88,0.0,-0.99992,0.0,0.01735]
[1779529090411,42.97,74608.49,0.0,-0.99992,0.0,0.01731]
[1779529090470,42.97,74608.49,0.0,-0.99992,0.0,0.01731]
[1779529090571,42.97,74608.68,0.0,-0.99992,0.0,0.01732]
[1779529092554,42.97,74608.75,0.0,-0.99992,0.0,0.01732]
[1779529092718,42.97,74608.75,0.0,-0.99992,0.0,0.01732]
[1779529098459,42.97,74609.0,0.0,-0.99992,0.0,0.01733]
[1779529100473,42.97,74605.61,0.0,-0.99992,0.0,0.01723]
[1779529100838,42.97,74605.61,0.0,-0.99992,0.0,0.01723]
[1779529100971,42.97,74605.61,0.0,-0.99992,0.0,0.01723]
[1779529101480,42.97,74605.67,0.0,-0.99992,0.0,0.01723]
[1779529103599,42.97,74604.33,0.0,-0.99992,0.0,0.0172]
[1779529103719,42.97,74604.33,0.0,-0.99992,0.0,0.0172]
[1779529114420,42.97,74602.92,0.0,-0.99992,0.0,0.01711]
[1779529114471,42.97,74602.92,0.0,-0.99992,0.0,0.01711]
[1779529114521,42.97,74602.92,0.0,-0.99992,0.0,0.01711]
[1779529116969,42.97,74602.7,0.0,-0.99992,0.0,0.0171]
[1779529117220,42.97,74602.7,0.0,-0.99992,0.0,0.0171]
[1779529125648,42.97,74602.45,0.0,-0.99992,0.0,0.0171]
[1779529128279,42.97,74602.34,0.0,-0.99992,0.0,0.01709]
[1779529128471,42.97,74602.34,0.0,-0.99992,0.0,0.01709]
[1779529128669,42.97,74602.22,0.0,-0.99992,0.0,0.01709]
[1779529130700,42.97,74601.99,0.0,-0.99992,0.0,0.01708]
[1779529130720,42.97,74601.99,0.0,-0.99992,0.0,0.01708]
[1779529137732,42.97,74602.15,0.0,-0.99992,0.0,0.01709]
[1779529143594,42.97,74602.43,0.0,-0.99992,0.0,0.01709]
[1779529143723,42.97,74602.43,0.0,-0.99992,0.0,0.01709]
[1779529143696,42.97,74602.43,0.0,-0.99992,0.0,0.01709]
[1779529143808,42.97,74602.43,0.0,-0.99992,0.0,0.01709]
[1779529145588,42.97,74602.43,0.0,-0.99992,0.0,0.01709]
[1779529145718,42.97,74602.43,0.0,-0.99992,0.0,0.01709]
[1779529151768,42.97,74602.04,0.0,-0.99992,0.0,0.01708]
[1779529151785,42.97,74600.81,0.0,-0.99992,0.0,0.01705]
[1779529151972,42.97,74600.81,0.0,-0.99992,0.0,0.01705]
[1779529152072,42.97,74599.7,0.0,-0.99992,0.0,0.01702]
[1779529154382,42.97,74599.27,0.0,-0.99992,0.0,0.01701]
[1779529154468,42.97,74599.27,0.0,-0.99992,0.0,0.01701]
[1779529159885,42.97,74597.96,0.0,-0.99992,0.0,0.01697]
[1779529164921,42.97,74597.96,0.0,-0.99992,0.0,0.01697]
[1779529169956,42.97,74598.63,0.0,-0.99992,0.0,0.01699]
[1779529173694,42.97,74598.63,0.0,-0.99992,0.0,0.01699]
[1779529173719,42.97,74598.63,0.0,-0.99992,0.0,0.01699]
[1779529173796,42.97,74599.03,0.0,-0.99992,0.0,0.01695]
[1779529173984,42.97,74602.49,0.0,-0.99992,0.0,0.01705]
[1779529176150,42.97,74603.64,0.0,-0.99992,0.0,0.01708]
[1779529176220,42.97,74603.64,0.0,-0.99992,0.0,0.01708]
[1779529183047,42.97,74604.79,0.0,-0.99992,0.0,0.01711]
[1779529183833,42.97,74604.79,0.0,-0.99992,0.0,0.01711]
[1779529183970,42.97,74604.79,0.0,-0.99992,0.0,0.01711]
[1779529184055,42.97,74605.44,0.0,-0.99992,0.0,0.01713]
[1779529186498,42.97,74604.59,0.0,-0.99992,0.0,0.01711]
[1779529186720,42.97,74604.59,0.0,-0.99992,0.0,0.01711]
[1779529192402,42.97,74605.05,0.0,-0.99992,0.0,0.01712]
[1779529192468,42.97,74605.05,0.0,-0.99992,0.0,0.01712]
[1779529192570,42.97,74604.9,0.0,-0.99992,0.0,0.01712]
[1779529193118,42.97,74606.22,0.0,-0.99992,0.0,0.01715]
[1779529195132,42.97,74608.07,0.0,-0.99992,0.0,0.01721]
[1779529196974,42.97,74607.46,0.0,-0.99992,0.0,0.01719]
[1779529197223,42.97,74607.46,0.0,-0.99992,0.0,0.01719]
[1779529197368,42.97,74607.46,0.0,-0.99992,0.0,0.01719]
[1779529197470,42.97,74607.46,0.0,-0.99992,0.0,0.01719]
[1779529197571,42.97,74608.08,0.0,-0.99992,0.0,0.01721]
[1779529203188,42.97,74609.04,0.0,-0.99992,0.0,0.01723]
[1779529204195,42.97,74610.35,0.0,-0.99992,0.0,0.01727]
[1779529205094,42.97,74610.35,0.0,-0.99992,0.0,0.01727]
[1779529205221,42.97,74610.35,0.0,-0.99992,0.0,0.01727]
[1779529214437,42.97,74610.51,0.0,-0.99992,0.0,0.01727]
[1779529214469,42.97,74610.51,0.0,-0.99992,0.0,0.01727]
[1779529214539,42.97,74610.55,0.0,-0.99992,0.0,0.01728]
[1779529216918,42.97,74610.55,0.0,-0.99992,0.0,0.01728]
[1779529216972,42.97,74610.55,0.0,-0.99992,0.0,0.01728]
[1779529220308,42.97,74611.75,0.0,-0.99992,0.0,0.01731]
[1779529225343,42.97,74611.92,0.0,-0.99992,0.0,0.01731]
[1779529231745,42.97,74612.31,0.0,-0.99992,0.0,0.01733]
[1779529232721,42.97,74612.52,0.0,-0.99992,0.0,0.01728]
[1779529232821,42.97,74612.52,0.0,-0.99992,0.0,0.01728]
[1779529234956,42.97,74612.87,0.0,-0.99992,0.0,0.01729]
[1779529234970,42.97,74612.87,0.0,-0.99992,0.0,0.01729]
[1779529242462,42.97,74612.91,0.0,-0.99992,0.0,0.01729]
[1779529243247,42.97,74612.91,0.0,-0.99992,0.0,0.01729]
[1779529243472,42.97,74643.53,0.0,-0.99992,0.0,0.01818]
[1779529244477,42.97,74653.19,0.0,-0.99991,0.0,0.01847]
[1779529245484,42.97,74653.28,0.0,-0.99991,0.0,0.01847]
[1779529246951,42.97,74652.84,0.0,-0.99991,0.0,0.01846]
[1779529247498,42.97,74651.78,0.0,-0.99992,0.0,0.01842]
[1779529249512,42.97,74650.11,0.0,-0.99992,0.0,0.01837]
[1779529252533,42.97,74647.28,0.0,-0.99992,0.0,0.01829]
[1779529256347,42.97,74647.59,0.0,-0.99992,0.0,0.0183]
[1779529256473,42.97,74647.59,0.0,-0.99992,0.0,0.0183]
[1779529261598,42.97,74647.75,0.0,-0.99992,0.0,0.0183]
[1779529268654,42.97,74647.13,0.0,-0.99992,0.0,0.01829]
[1779529268718,42.97,74647.13,0.0,-0.99992,0.0,0.01829]
[1779529268817,42.97,74646.41,0.0,-0.99992,0.0,0.01826]
[1779529270662,42.97,74648.0,0.0,-0.99992,0.0,0.01831]
[1779529271528,42.97,74648.0,0.0,-0.99992,0.0,0.01831]
[1779529271721,42.97,74648.0,0.0,-0.99992,0.0,0.01831]
[1779529274692,42.97,74644.79,0.0,-0.99992,0.0,0.01822]
[1779529275697,42.97,74653.49,0.0,-0.99991,0.0,0.01848]
[1779529276705,42.97,74657.46,0.0,-0.99991,0.0,0.0186]
[1779529277718,42.97,74659.59,0.0,-0.99991,0.0,0.01866]
[1779529278821,42.97,74662.98,0.0,-0.99991,0.0,0.01876]
[1779529278970,42.97,74662.98,0.0,-0.99991,0.0,0.01876]
[1779529279495,42.97,74662.98,0.0,-0.99991,0.0,0.01876]
[1779529279720,42.97,74662.98,0.0,-0.99991,0.0,0.01876]
[1779529279733,42.97,74663.96,0.0,-0.99991,0.0,0.01879]
[1779529280983,42.97,74663.98,0.0,-0.99991,0.0,0.01879]
[1779529281748,42.97,74664.04,0.0,-0.99991,0.0,0.0188]
[1779529286783,42.97,74664.71,0.0,-0.99991,0.0,0.01882]
[1779529292825,42.97,74665.01,0.0,-0.99991,0.0,0.01877]
[1779529296951,42.97,74665.01,0.0,-0.99991,0.0,0.01877]
[1779529296971,42.97,74665.01,0.0,-0.99991,0.0,0.01877]
[1779529297860,42.97,74666.54,0.0,-0.99991,0.0,0.01882]
[1779529298867,42.97,74664.47,0.0,-0.99991,0.0,0.01876]
[1779529299427,42.97,74664.47,0.0,-0.99991,0.0,0.01876]
[1779529299471,42.97,74664.47,0.0,-0.99991,0.0,0.01876]
[1779529299746,42.97,74664.47,0.0,-0.99991,0.0,0.01876]
[1779529299874,42.97,74660.36,0.0,-0.99991,0.0,0.01863]
[1779529299973,42.97,74660.36,0.0,-0.99991,0.0,0.01863]
[1779529301888,42.97,74657.74,0.0,-0.99991,0.0,0.01855]
[1779529304356,42.97,74657.28,0.0,-0.99991,0.0,0.01854]
[1779529304972,42.97,74656.63,0.0,-0.99991,0.0,0.01852]
[1779529305916,42.97,74657.17,0.0,-0.99991,0.0,0.01854]
[1779529305970,42.97,74657.17,0.0,-0.99991,0.0,0.01854]
[1779529308937,42.97,74655.5,0.0,-0.99991,0.0,0.01849]
[1779529312114,42.97,74655.35,0.0,-0.99991,0.0,0.01848]
[1779529312218,42.97,74655.35,0.0,-0.99991,0.0,0.01848]
[1779529316993,42.97,74657.15,0.0,-0.99991,0.0,0.01854]
[1779529322030,42.97,74657.04,0.0,-0.99991,0.0,0.01853]
[1779529323092,42.97,74657.04,0.0,-0.99991,0.0,0.01853]
[1779529323357,42.97,74657.04,0.0,-0.99991,0.0,0.01853]
[1779529323408,42.97,74657.04,0.0,-0.99991,0.0,0.01853]
[1779529323558,42.97,74657.04,0.0,-0.99991,0.0,0.01853]
[1779529323665,42.97,74657.04,0.0,-0.99991,0.0,0.01853]
[1779529323766,42.97,74660.37,0.0,-0.99991,0.0,0.01863]
[1779529324046,42.97,74663.32,0.0,-0.99991,0.0,0.01872]
[1779529326867,42.97,74665.11,0.0,-0.99991,0.0,0.01878]
[1779529332890,42.97,74667.54,0.0,-0.99991,0.0,0.01885]
[1779529332931,42.97,74667.86,0.0,-0.99991,0.0,0.01886]
[1779529332973,42.97,74667.86,0.0,-0.99991,0.0,0.01886]
[1779529338144,42.97,74667.48,0.0,-0.99991,0.0,0.01885]
[1779529344186,42.97,74667.62,0.0,-0.99991,0.0,0.01885]
[1779529346901,42.97,74668.31,0.0,-0.99991,0.0,0.01887]
[1779529346972,42.97,74668.31,0.0,-0.99991,0.0,0.01887]
[1779529350956,42.97,74667.75,0.0,-0.99991,0.0,0.01886]
[1779529350972,42.97,74667.75,0.0,-0.99991,0.0,0.01886]
[1779529350987,42.97,74668.3,0.0,-0.99991,0.0,0.01887]
[1779529356270,42.97,74666.87,0.0,-0.99991,0.0,0.01878]
[1779529358250,42.97,74666.84,0.0,-0.99991,0.0,0.01878]
[1779529358469,42.97,74666.84,0.0,-0.99991,0.0,0.01878]
[1779529364326,42.97,74665.21,0.0,-0.99991,0.0,0.01873]
[1779529368300,42.97,74665.74,0.0,-0.99991,0.0,0.01874]
[1779529368470,42.97,74665.74,0.0,-0.99991,0.0,0.01874]
[1779529369887,42.97,74665.74,0.0,-0.99991,0.0,0.01874]
[1779529369971,42.97,74665.74,0.0,-0.99991,0.0,0.01874]
[1779529369941,42.97,74665.79,0.0,-0.99991,0.0,0.01875]
[1779529372924,42.97,74665.93,0.0,-0.99991,0.0,0.01875]
[1779529372974,42.97,74665.93,0.0,-0.99991,0.0,0.01875]
[1779529377639,42.97,74665.0,0.0,-0.99991,0.0,0.01872]
[1779529377721,42.97,74665.0,0.0,-0.99991,0.0,0.01872]
[1779529378346,42.97,74664.79,0.0,-0.99991,0.0,0.01872]
[1779529378471,42.97,74664.79,0.0,-0.99991,0.0,0.01872]
[1779529378572,42.97,74664.67,0.0,-0.99991,0.0,0.01871]
[1779529384465,42.97,74665.33,0.0,-0.99991,0.0,0.01873]
[1779529386481,42.97,74662.37,0.0,-0.99991,0.0,0.01864]
[1779529387575,42.97,74662.37,0.0,-0.99991,0.0,0.01864]
[1779529387719,42.97,74662.37,0.0,-0.99991,0.0,0.01864]
[1779529393530,42.97,74661.83,0.0,-0.99991,0.0,0.01863]
[1779529398566,42.97,74662.1,0.0,-0.99991,0.0,0.01863]
[1779529404608,42.97,74662.17,0.0,-0.99991,0.0,0.01864]
[1779529408353,42.97,74662.55,0.0,-0.99991,0.0,0.01865]
[1779529408470,42.97,74662.55,0.0,-0.99991,0.0,0.01865]
[1779529410359,42.97,74662.33,0.0,-0.99991,0.0,0.01864]
[1779529410469,42.97,74662.33,0.0,-0.99991,0.0,0.01864]
[1779529410563,42.97,74662.33,0.0,-0.99991,0.0,0.01864]
[1779529415685,42.97,74663.41,0.0,-0.99991,0.0,0.01862]
[1779529422734,42.97,74663.93,0.0,-0.99991,0.0,0.01864]
[1779529425265,42.97,74666.17,0.0,-0.99991,0.0,0.01871]
[1779529425469,42.97,74666.17,0.0,-0.99991,0.0,0.01871]
[1779529430792,42.97,74667.28,0.0,-0.99991,0.0,0.01874]
[1779529436834,42.97,74667.18,0.0,-0.99991,0.0,0.01874]
[1779529441868,42.97,74666.76,0.0,-0.99991,0.0,0.01872]
[1779529443168,42.97,74666.6,0.0,-0.99991,0.0,0.01872]
[1779529443219,42.97,74666.6,0.0,-0.99991,0.0,0.01872]
[1779529444806,42.97,74666.6,0.0,-0.99991,0.0,0.01872]
[1779529444970,42.97,74666.6,0.0,-0.99991,0.0,0.01872]
[1779529445071,42.97,74665.62,0.0,-0.99991,0.0,0.01869]
[1779529450932,42.97,74665.89,0.0,-0.99991,0.0,0.0187]
[1779529451449,42.97,74665.89,0.0,-0.99991,0.0,0.0187]
[1779529451469,42.97,74665.89,0.0,-0.99991,0.0,0.0187]
[1779529453953,42.97,74671.11,0.0,-0.99991,0.0,0.01886]
[1779529454945,42.97,74671.11,0.0,-0.99991,0.0,0.01886]
[1779529454973,42.97,74671.11,0.0,-0.99991,0.0,0.01886]
[1779529455042,42.97,74675.26,0.0,-0.99991,0.0,0.01898]
[1779529457830,42.97,74673.21,0.0,-0.99991,0.0,0.01892]
[1779529457970,42.97,74673.21,0.0,-0.99991,0.0,0.01892]
[1779529457983,42.97,74672.58,0.0,-0.99991,0.0,0.0189]
[1779529459996,42.97,74670.95,0.0,-0.99991,0.0,0.01885]
[1779529460220,42.97,74671.24,0.0,-0.99991,0.0,0.01886]
[1779529465884,42.97,74669.93,0.0,-0.99991,0.0,0.01882]
[1779529465975,42.97,74669.93,0.0,-0.99991,0.0,0.01882]
[1779529468990,42.97,74668.1,0.0,-0.99991,0.0,0.01876]
[1779529469060,42.97,74667.17,0.0,-0.99991,0.0,0.01874]
[1779529469223,42.97,74667.17,0.0,-0.99991,0.0,0.01874]
[1779529473254,42.97,74666.8,0.0,-0.99991,0.0,0.01867]
[1779529473468,42.97,74666.8,0.0,-0.99991,0.0,0.01867]
[1779529479130,42.97,74668.98,0.0,-0.99991,0.0,0.01874]
[1779529480461,42.97,74668.98,0.0,-0.99991,0.0,0.01874]
[1779529480470,42.97,74668.98,0.0,-0.99991,0.0,0.01874]
[1779529482884,42.97,74668.24,0.0,-0.99991,0.0,0.01872]
[1779529482983,42.97,74668.24,0.0,-0.99991,0.0,0.01872]
[1779529483038,42.97,74668.42,0.0,-0.99991,0.0,0.01872]
[1779529488193,42.97,74668.87,0.0,-0.99991,0.0,0.01874]
[1779529489487,42.97,74668.87,0.0,-0.99991,0.0,0.01874]
[1779529489720,42.97,74668.87,0.0,-0.99991,0.0,0.01874]
[1779529493112,42.97,74668.87,0.0,-0.99991,0.0,0.01874]
[1779529492221,42.97,74665.89,0.0,-0.99991,0.0,0.01865]
[1779529493223,42.97,74665.89,0.0,-0.99991,0.0,0.01865]
[1779529493417,42.97,74665.89,0.0,-0.99991,0.0,0.01865]
[1779529493471,42.97,74665.89,0.0,-0.99991,0.0,0.01865]
[1779529493572,42.97,74665.73,0.0,-0.99991,0.0,0.01864]
[1779529499272,42.97,74665.93,0.0,-0.99991,0.0,0.01865]
[1779529506482,42.97,74665.93,0.0,-0.99991,0.0,0.01865]
[1779529506719,42.97,74665.93,0.0,-0.99991,0.0,0.01865]
[1779529507105,42.97,74665.93,0.0,-0.99991,0.0,0.01865]
[1779529507220,42.97,74665.93,0.0,-0.99991,0.0,0.01865]
[1779529507204,42.97,74665.93,0.0,-0.99991,0.0,0.01865]
[1779529513370,42.97,74666.16,0.0,-0.99991,0.0,0.01865]
[1779529516033,42.97,74666.2,0.0,-0.99991,0.0,0.01866]
[1779529516221,42.97,74667.23,0.0,-0.99991,0.0,0.01869]
[1779529522930,42.97,74667.6,0.0,-0.99991,0.0,0.0187]
[1779529522969,42.97,74667.6,0.0,-0.99991,0.0,0.0187]
[1779529523757,42.97,74668.27,0.0,-0.99991,0.0,0.01872]
[1779529523972,42.97,74668.27,0.0,-0.99991,0.0,0.01872]
[1779529524073,42.97,74668.2,0.0,-0.99991,0.0,0.01872]
[1779529529482,42.97,74667.0,0.0,-0.99991,0.0,0.01868]
[1779529535038,42.97,74667.04,0.0,-0.99991,0.0,0.01868]
[1779529535221,42.97,74665.53,0.0,-0.99991,0.0,0.01858]
[1779529541477,42.97,74664.97,0.0,-0.99991,0.0,0.01857]
[1779529541720,42.97,74664.97,0.0,-0.99991,0.0,0.01857]
[1779529542018,42.97,74664.97,0.0,-0.99991,0.0,0.01857]
[1779529542072,42.97,74665.64,0.0,-0.99991,0.0,0.01859]
[1779529542220,42.97,74665.64,0.0,-0.99991,0.0,0.01859]
[1779529549623,42.97,74666.17,0.0,-0.99991,0.0,0.0186]
[1779529554118,42.97,74666.77,0.0,-0.99991,0.0,0.01862]
[1779529554221,42.97,74666.89,0.0,-0.99991,0.0,0.01863]
[1779529559693,42.97,74668.55,0.0,-0.99991,0.0,0.01868]
[1779529564728,42.97,74667.16,0.0,-0.99991,0.0,0.01863]
[1779529570771,42.97,74666.78,0.0,-0.99991,0.0,0.01862]
[1779529571311,42.97,74666.78,0.0,-0.99991,0.0,0.01862]
[1779529571469,42.97,74666.78,0.0,-0.99991,0.0,0.01862]
[1779529574315,42.97,74664.54,0.0,-0.99991,0.0,0.01855]
[1779529574469,42.97,74664.54,0.0,-0.99991,0.0,0.01855]
[1779529574799,42.97,74664.66,0.0,-0.99991,0.0,0.01856]
[1779529575872,42.97,74664.66,0.0,-0.99991,0.0,0.01856]
[1779529575970,42.97,74664.66,0.0,-0.99991,0.0,0.01856]
[1779529579834,42.97,74661.81,0.0,-0.99991,0.0,0.01847]
[1779529584813,42.97,74663.64,0.0,-0.99991,0.0,0.01853]
[1779529584972,42.97,74663.64,0.0,-0.99991,0.0,0.01853]
[1779529585008,42.97,74663.89,0.0,-0.99991,0.0,0.01853]
[1779529590913,42.97,74663.14,0.0,-0.99991,0.0,0.01851]
[1779529595948,42.97,74662.54,0.0,-0.99991,0.0,0.01844]
[1779529600983,42.97,74661.75,0.0,-0.99992,0.0,0.01842]
[1779529606019,42.97,74662.73,0.0,-0.99991,0.0,0.01845]
[1779529613067,42.97,74663.02,0.0,-0.99991,0.0,0.01846]
[1779529618104,42.97,74662.87,0.0,-0.99991,0.0,0.01845]
[1779529623139,42.97,74662.95,0.0,-0.99991,0.0,0.01846]
[1779529628173,42.97,74662.93,0.0,-0.99991,0.0,0.01846]
[1779529632202,42.97,74658.01,0.0,-0.99992,0.0,0.01831]
[1779529640258,42.97,74658.2,0.0,-0.99992,0.0,0.01831]
[1779529645293,42.97,74658.28,0.0,-0.99992,0.0,0.01832]
[1779529651349,42.97,74657.73,0.0,-0.99992,0.0,0.01825]
[1779529656384,42.97,74661.27,0.0,-0.99992,0.0,0.01835]
[1779529659405,42.97,74663.47,0.0,-0.99992,0.0,0.01842]
[1779529662426,42.97,74667.44,0.0,-0.99991,0.0,0.01854]
[1779529669474,42.97,74666.71,0.0,-0.99991,0.0,0.01852]
[1779529674510,42.97,74667.93,0.0,-0.99991,0.0,0.01855]
[1779529677531,42.97,74660.96,0.0,-0.99992,0.0,0.01835]
[1779529678538,42.97,74660.67,0.0,-0.99992,0.0,0.01834]
[1779529683573,42.97,74660.47,0.0,-0.99992,0.0,0.01833]
[1779529688608,42.97,74659.5,0.0,-0.99992,0.0,0.0183]
[1779529693642,42.97,74658.86,0.0,-0.99992,0.0,0.01828]
[1779529702706,42.97,74658.13,0.0,-0.99992,0.0,0.01826]
[1779529709755,42.97,74658.14,0.0,-0.99992,0.0,0.01826]
[1779529714789,42.97,74656.31,0.0,-0.99992,0.0,0.01816]
[1779529719825,42.97,74655.64,0.0,-0.99992,0.0,0.01814]
[1779529731910,42.97,74656.29,0.0,-0.99992,0.0,0.01816]
[1779529733539,42.97,74656.29,0.0,-0.99992,0.0,0.01816]
[1779529733925,42.97,74659.34,0.0,-0.99992,0.0,0.01825]
[1779529737467,42.97,74659.16,0.0,-0.99992,0.0,0.01824]
[1779529742988,42.97,74660.54,0.0,-0.99992,0.0,0.01828]
[1779529749347,42.97,74660.37,0.0,-0.99992,0.0,0.01828]
[1779529749360,42.97,74664.27,0.0,-0.99992,0.0,0.01839]
[1779529753030,42.97,74665.73,0.0,-0.99991,0.0,0.01844]
[1779529758105,42.97,74665.21,0.0,-0.99991,0.0,0.01842]
[1779529759838,42.97,74663.45,0.0,-0.99992,0.0,0.01837]
[1779529759971,42.97,74663.45,0.0,-0.99992,0.0,0.01837]
[1779529760120,42.97,74663.37,0.0,-0.99992,0.0,0.01837]
[1779529760995,42.97,74663.37,0.0,-0.99992,0.0,0.01837]
[1779529764653,42.97,74664.17,0.0,-0.99992,0.0,0.01839]
[1779529769188,42.97,74666.65,0.0,-0.99991,0.0,0.01847]
[1779529771203,42.97,74667.86,0.0,-0.99991,0.0,0.01845]
[1779529772589,42.97,74668.82,0.0,-0.99991,0.0,0.01848]
[1779529772722,42.97,74668.82,0.0,-0.99991,0.0,0.01848]
[1779529775231,42.97,74669.16,0.0,-0.99991,0.0,0.01849]
[1779529782280,42.97,74669.98,0.0,-0.99991,0.0,0.01851]
[1779529787315,42.97,74669.82,0.0,-0.99991,0.0,0.01851]
[1779529793357,42.97,74669.33,0.0,-0.99991,0.0,0.0185]
[1779529798392,42.97,74669.72,0.0,-0.99991,0.0,0.01851]
[1779529802420,42.97,74664.75,0.0,-0.99992,0.0,0.01836]
[1779529807455,42.97,74674.57,0.0,-0.99991,0.0,0.01865]
[1779529808462,42.97,74677.26,0.0,-0.99991,0.0,0.01874]
[1779529814504,42.97,74675.69,0.0,-0.99991,0.0,0.01869]
[1779529815511,42.97,74668.22,0.0,-0.99991,0.0,0.01846]
[1779529816518,42.97,74666.8,0.0,-0.99991,0.0,0.01842]
[1779529824575,42.97,74667.86,0.0,-0.99991,0.0,0.01845]
[1779529831624,42.97,74668.16,0.0,-0.99992,0.0,0.01841]
[1779529839687,42.97,74670.64,0.0,-0.99991,0.0,0.01848]
[1779529840694,42.97,74674.17,0.0,-0.99991,0.0,0.01859]
[1779529845729,42.97,74674.12,0.0,-0.99991,0.0,0.01859]
[1779529850764,42.97,74674.77,0.0,-0.99991,0.0,0.01861]
[1779529855799,42.97,74677.17,0.0,-0.99991,0.0,0.01868]
[1779529860834,42.97,74678.48,0.0,-0.99991,0.0,0.01872]
[1779529863855,42.97,74675.12,0.0,-0.99991,0.0,0.01862]
[1779529864863,42.97,74672.2,0.0,-0.99991,0.0,0.01853]
[1779529869898,42.97,74672.99,0.0,-0.99991,0.0,0.01855]
[1779529874938,42.97,74672.86,0.0,-0.99991,0.0,0.01855]
[1779529879973,42.97,74672.22,0.0,-0.99991,0.0,0.01853]
[1779529885008,42.97,74674.23,0.0,-0.99991,0.0,0.01859]
[1779529892057,42.97,74674.03,0.0,-0.99991,0.0,0.01853]
[1779529898099,42.97,74674.03,0.0,-0.99991,0.0,0.01853]
[1779529904141,42.97,74673.78,0.0,-0.99991,0.0,0.01853]
[1779529914210,42.97,74674.22,0.0,-0.99991,0.0,0.01854]
[1779529919247,42.97,74674.73,0.0,-0.99991,0.0,0.01856]
[1779529924282,42.97,74676.16,0.0,-0.99991,0.0,0.0186]
[1779529929317,42.97,74676.49,0.0,-0.99991,0.0,0.01861]
[1779529934352,42.97,74676.27,0.0,-0.99991,0.0,0.0186]
[1779529939387,42.97,74677.27,0.0,-0.99991,0.0,0.01863]
[1779529944422,42.97,74677.3,0.0,-0.99991,0.0,0.01863]
[1779529949457,42.97,74678.16,0.0,-0.99991,0.0,0.01866]
[1779529954492,42.97,74678.25,0.0,-0.99991,0.0,0.01861]
[1779529958520,42.97,74675.63,0.0,-0.99991,0.0,0.01853]
[1779529963554,42.97,74675.03,0.0,-0.99991,0.0,0.01851]
[1779529968590,42.97,74675.71,0.0,-0.99991,0.0,0.01853]
[1779529973625,42.97,74676.6,0.0,-0.99991,0.0,0.01856]
[1779529978662,42.97,74678.89,0.0,-0.99991,0.0,0.01863]
[1779529984704,42.97,74679.13,0.0,-0.99991,0.0,0.01864]
[1779529989739,42.97,74677.47,0.0,-0.99991,0.0,0.01859]
[1779529994775,42.97,74677.21,0.0,-0.99991,0.0,0.01858]
[1779530000816,42.97,74675.66,0.0,-0.99991,0.0,0.01853]
[1779530005851,42.97,74676.24,0.0,-0.99991,0.0,0.01855]
[1779530010886,42.97,74677.35,0.0,-0.99991,0.0,0.01858]
[1779530015921,42.97,74675.97,0.0,-0.99991,0.0,0.01849]
[1779530020956,42.97,74674.72,0.0,-0.99991,0.0,0.01845]
[1779530024984,42.97,74669.05,0.0,-0.99992,0.0,0.01828]
[1779530030019,42.97,74668.54,0.0,-0.99992,0.0,0.01827]
[1779530035054,42.97,74665.46,0.0,-0.99992,0.0,0.01818]
[1779530040090,42.97,74664.24,0.0,-0.99992,0.0,0.01814]
[1779530045123,42.97,74664.3,0.0,-0.99992,0.0,0.01814]
[1779530048145,42.97,74661.28,0.0,-0.99992,0.0,0.01805]
[1779530056200,42.97,74660.22,0.0,-0.99992,0.0,0.01802]
[1779530062243,42.97,74660.68,0.0,-0.99992,0.0,0.01804]
[1779530067278,42.97,74658.84,0.0,-0.99992,0.0,0.01798]
[1779530073320,42.97,74658.36,0.0,-0.99992,0.0,0.01792]
[1779530079362,42.97,74658.19,0.0,-0.99992,0.0,0.01791]
[1779530086413,42.97,74657.1,0.0,-0.99992,0.0,0.01788]
[1779530088427,42.97,74654.66,0.0,-0.99992,0.0,0.01781]
[1779530093462,42.97,74654.93,0.0,-0.99992,0.0,0.01782]
[1779530106553,42.97,74655.34,0.0,-0.99992,0.0,0.01783]
[1779530112595,42.97,74655.79,0.0,-0.99992,0.0,0.01784]
[1779530121657,42.97,74655.92,0.0,-0.99992,0.0,0.01785]
[1779530126693,42.97,74652.11,0.0,-0.99992,0.0,0.01774]
[1779530127700,42.97,74648.58,0.0,-0.99992,0.0,0.01763]
[1779530129714,42.97,74645.83,0.0,-0.99992,0.0,0.01756]
[1779530133049,42.97,74646.14,0.0,-0.99992,0.0,0.01752]
[1779530133224,42.97,74646.14,0.0,-0.99992,0.0,0.01752]
[1779530138777,42.97,74644.74,0.0,-0.99992,0.0,0.01748]
[1779530143988,42.97,74644.71,0.0,-0.99992,0.0,0.01747]
[1779530144220,42.97,74644.71,0.0,-0.99992,0.0,0.01747]
[1779530144267,42.97,74643.61,0.0,-0.99992,0.0,0.01744]
[1779530148847,42.97,74640.12,0.0,-0.99992,0.0,0.01734]
[1779530149854,42.97,74636.44,0.0,-0.99992,0.0,0.01724]
[1779530154889,42.97,74636.14,0.0,-0.99992,0.0,0.01723]
[1779530156903,42.97,74630.74,0.0,-0.99992,0.0,0.01708]
[1779530157910,42.97,74626.01,0.0,-0.99992,0.0,0.01695]
[1779530162950,42.97,74627.61,0.0,-0.99992,0.0,0.01699]
[1779530167986,42.97,74628.61,0.0,-0.99992,0.0,0.01702]
[1779530175035,42.97,74628.34,0.0,-0.99992,0.0,0.01701]
[1779530182084,42.97,74627.83,0.0,-0.99992,0.0,0.017]
[1779530187119,42.97,74627.05,0.0,-0.99992,0.0,0.01698]
[1779530192154,42.97,74624.99,0.0,-0.99992,0.0,0.01687]
[1779530193161,42.97,74622.07,0.0,-0.99992,0.0,0.01679]
[1779530198196,42.97,74621.63,0.0,-0.99992,0.0,0.01678]
[1779530202225,42.97,74618.75,0.0,-0.99992,0.0,0.0167]
[1779530207260,42.97,74616.82,0.0,-0.99992,0.0,0.01665]
[1779530211288,42.97,74614.03,0.0,-0.99992,0.0,0.01657]
[1779530217330,42.97,74612.14,0.0,-0.99992,0.0,0.01652]
[1779530222377,42.97,74612.06,0.0,-0.99992,0.0,0.01652]
[1779530227411,42.97,74611.62,0.0,-0.99992,0.0,0.01651]
[1779530229054,42.97,74611.4,0.0,-0.99992,0.0,0.0165]
[1779530229220,42.97,74611.4,0.0,-0.99992,0.0,0.0165]
[1779530234461,42.97,74611.53,0.0,-0.99992,0.0,0.0165]
[1779530236473,42.97,74614.49,0.0,-0.99992,0.0,0.01658]
[1779530237481,42.97,74610.6,0.0,-0.99992,0.0,0.01648]
[1779530237892,42.97,74610.6,0.0,-0.99992,0.0,0.01648]
[1779530237970,42.97,74610.6,0.0,-0.99992,0.0,0.01648]
[1779530238789,42.97,74609.62,0.0,-0.99992,0.0,0.01645]
[1779530239221,42.97,74609.62,0.0,-0.99992,0.0,0.01645]
[1779530244530,42.97,74608.72,0.0,-0.99992,0.0,0.01643]
[1779530249404,42.97,74609.04,0.0,-0.99992,0.0,0.01644]
[1779530249470,42.97,74609.04,0.0,-0.99992,0.0,0.01644]
[1779530249565,42.97,74608.99,0.0,-0.99992,0.0,0.01643]
[1779530250097,42.97,74608.99,0.0,-0.99992,0.0,0.01643]
[1779530250226,42.97,74608.99,0.0,-0.99992,0.0,0.01643]
[1779530258655,42.97,74609.56,0.0,-0.99992,0.0,0.0164]
[1779530258719,42.97,74609.56,0.0,-0.99992,0.0,0.0164]
[1779530258809,42.97,74609.49,0.0,-0.99992,0.0,0.0164]
[1779530259407,42.97,74609.49,0.0,-0.99992,0.0,0.0164]
[1779530259469,42.97,74609.49,0.0,-0.99992,0.0,0.0164]
[1779530265677,42.97,74608.8,0.0,-0.99992,0.0,0.01638]
[1779530268554,42.97,74608.55,0.0,-0.99992,0.0,0.01638]
[1779530268719,42.97,74608.55,0.0,-0.99992,0.0,0.01638]
[1779530268812,42.97,74608.55,0.0,-0.99992,0.0,0.01638]
[1779530269148,42.97,74608.55,0.0,-0.99992,0.0,0.01638]
[1779530269221,42.97,74608.55,0.0,-0.99992,0.0,0.01638]
[1779530275747,42.97,74608.89,0.0,-0.99992,0.0,0.01639]
[1779530280782,42.97,74608.31,0.0,-0.99992,0.0,0.01637]
[1779530285817,42.97,74608.8,0.0,-0.99992,0.0,0.01638]
[1779530288838,42.97,74606.67,0.0,-0.99993,0.0,0.01633]
[1779530289116,42.97,74606.67,0.0,-0.99993,0.0,0.01633]
[1779530289220,42.97,74606.67,0.0,-0.99993,0.0,0.01633]
[1779530289458,42.97,74606.67,0.0,-0.99993,0.0,0.01633]
[1779530289469,42.97,74606.67,0.0,-0.99993,0.0,0.01633]
[1779530289845,42.97,74606.54,0.0,-0.99993,0.0,0.01632]
[1779530294880,42.97,74606.44,0.0,-0.99993,0.0,0.01632]
[1779530295165,42.97,74606.44,0.0,-0.99993,0.0,0.01632]
[1779530295220,42.97,74606.44,0.0,-0.99993,0.0,0.01632]
[1779530295906,42.97,74606.44,0.0,-0.99993,0.0,0.01632]
[1779530295910,42.97,74606.58,0.0,-0.99993,0.0,0.01632]
[1779530295978,42.97,74606.58,0.0,-0.99993,0.0,0.01632]
[1779530297901,42.97,74603.46,0.0,-0.99993,0.0,0.01624]
[1779530302936,42.97,74603.1,0.0,-0.99993,0.0,0.01623]
[1779530304347,42.97,74602.89,0.0,-0.99993,0.0,0.01623]
[1779530304470,42.97,74602.89,0.0,-0.99993,0.0,0.01623]
[1779530304950,42.97,74602.77,0.0,-0.99993,0.0,0.01622]
[1779530305156,42.97,74602.77,0.0,-0.99993,0.0,0.01622]
[1779530305220,42.97,74602.77,0.0,-0.99993,0.0,0.01622]
[1779530307971,42.97,74600.35,0.0,-0.99993,0.0,0.01616]
[1779530309302,42.97,74600.35,0.0,-0.99993,0.0,0.01616]
[1779530309469,42.97,74600.35,0.0,-0.99993,0.0,0.01616]
[1779530309571,42.97,74599.38,0.0,-0.99993,0.0,0.01613]
[1779530313250,42.97,74599.55,0.0,-0.99993,0.0,0.01609]
[1779530313470,42.97,74599.55,0.0,-0.99993,0.0,0.01609]
[1779530317035,42.97,74595.78,0.0,-0.99993,0.0,0.01599]
[1779530318566,42.97,74595.78,0.0,-0.99993,0.0,0.01599]
[1779530318719,42.97,74595.78,0.0,-0.99993,0.0,0.01599]
[1779530318820,42.97,74595.37,0.0,-0.99993,0.0,0.01598]
[1779530319435,42.97,74595.37,0.0,-0.99993,0.0,0.01598]
[1779530319469,42.97,74595.37,0.0,-0.99993,0.0,0.01598]
[1779530325091,42.97,74592.42,0.0,-0.99993,0.0,0.0159]
[1779530329863,42.97,74590.73,0.0,-0.99993,0.0,0.01586]
[1779530329970,42.97,74590.73,0.0,-0.99993,0.0,0.01586]
[1779530329963,42.97,74591.73,0.0,-0.99993,0.0,0.01588]
[1779530330855,42.97,74591.73,0.0,-0.99993,0.0,0.01588]
[1779530330969,42.97,74591.73,0.0,-0.99993,0.0,0.01588]
[1779530334739,42.97,74590.86,0.0,-0.99993,0.0,0.01586]
[1779530334972,42.97,74590.86,0.0,-0.99993,0.0,0.01586]
[1779530334979,42.97,74586.27,0.0,-0.99993,0.0,0.01574]
[1779530336017,42.97,74585.75,0.0,-0.99993,0.0,0.01573]
[1779530336220,42.97,74585.75,0.0,-0.99993,0.0,0.01573]
[1779530342678,42.97,74586.26,0.0,-0.99993,0.0,0.01574]
[1779530342719,42.97,74586.26,0.0,-0.99993,0.0,0.01574]
[1779530342820,42.97,74585.99,0.0,-0.99993,0.0,0.01574]
[1779530344005,42.97,74585.76,0.0,-0.99993,0.0,0.01573]
[1779530344220,42.97,74585.76,0.0,-0.99993,0.0,0.01573]
[1779530349259,42.97,74585.55,0.0,-0.99993,0.0,0.01572]
[1779530354954,42.97,74584.4,0.0,-0.99993,0.0,0.01569]
[1779530354970,42.97,74584.4,0.0,-0.99993,0.0,0.01569]
[1779530355803,42.97,74584.02,0.0,-0.99993,0.0,0.01568]
[1779530355970,42.97,74584.02,0.0,-0.99993,0.0,0.01568]
[1779530355972,42.97,74583.74,0.0,-0.99993,0.0,0.01568]
[1779530361343,42.97,74585.24,0.0,-0.99993,0.0,0.01572]
[1779530362939,42.97,74585.24,0.0,-0.99993,0.0,0.01572]
[1779530362970,42.97,74585.24,0.0,-0.99993,0.0,0.01572]
[1779530363356,42.97,74586.32,0.0,-0.99993,0.0,0.01574]
[1779530364180,42.97,74586.32,0.0,-0.99993,0.0,0.01574]
[1779530364218,42.97,74586.32,0.0,-0.99993,0.0,0.01574]
[1779530369399,42.97,74586.49,0.0,-0.99993,0.0,0.01575]
[1779530375444,42.97,74586.09,0.0,-0.99993,0.0,0.01569]
[1779530376876,42.97,74586.09,0.0,-0.99993,0.0,0.01569]
[1779530376971,42.97,74586.09,0.0,-0.99993,0.0,0.01569]
[1779530376938,42.97,74585.91,0.0,-0.99993,0.0,0.01569]
[1779530378015,42.97,74585.91,0.0,-0.99993,0.0,0.01569]
[1779530378027,42.97,74585.91,0.0,-0.99993,0.0,0.01569]
[1779530378219,42.97,74585.91,0.0,-0.99993,0.0,0.01569]
[1779530379220,42.97,74585.91,0.0,-0.99993,0.0,0.01569]
[1779530382492,42.97,74586.19,0.0,-0.99993,0.0,0.0157]
[1779530384691,42.97,74586.91,0.0,-0.99993,0.0,0.01571]
[1779530384719,42.97,74586.91,0.0,-0.99993,0.0,0.01571]
[1779530384792,42.97,74586.91,0.0,-0.99993,0.0,0.01571]
[1779530385828,42.97,74586.91,0.0,-0.99993,0.0,0.01571]
[1779530385971,42.97,74586.91,0.0,-0.99993,0.0,0.01571]
[1779530393572,42.97,74586.91,0.0,-0.99993,0.0,0.01571]
[1779530397059,42.97,74586.14,0.0,-0.99993,0.0,0.01569]
[1779530397221,42.97,74586.14,0.0,-0.99993,0.0,0.01569]
[1779530398452,42.97,74586.14,0.0,-0.99993,0.0,0.01569]
[1779530398469,42.97,74586.14,0.0,-0.99993,0.0,0.01569]
[1779530398505,42.97,74586.14,0.0,-0.99993,0.0,0.01569]
[1779530401632,42.97,74593.28,0.0,-0.99993,0.0,0.01588]
[1779530402211,42.97,74593.28,0.0,-0.99993,0.0,0.01588]
[1779530402219,42.97,74593.28,0.0,-0.99993,0.0,0.01588]
[1779530402647,42.97,74596.04,0.0,-0.99993,0.0,0.01595]
[1779530403666,42.97,74596.04,0.0,-0.99993,0.0,0.01595]
[1779530403720,42.97,74596.04,0.0,-0.99993,0.0,0.01595]
[1779530409700,42.97,74596.11,0.0,-0.99993,0.0,0.01596]
[1779530414735,42.97,74596.0,0.0,-0.99993,0.0,0.01595]
[1779530417523,42.97,74596.02,0.0,-0.99993,0.0,0.01595]
[1779530417719,42.97,74596.02,0.0,-0.99993,0.0,0.01595]
[1779530417820,42.97,74596.02,0.0,-0.99993,0.0,0.01595]
[1779530418635,42.97,74596.02,0.0,-0.99993,0.0,0.01595]
[1779530418720,42.97,74596.02,0.0,-0.99993,0.0,0.01595]
[1779530423798,42.97,74596.14,0.0,-0.99993,0.0,0.01596]
[1779530429840,42.97,74596.24,0.0,-0.99993,0.0,0.01596]
[1779530434876,42.97,74596.85,0.0,-0.99993,0.0,0.01593]
[1779530436236,42.97,74596.94,0.0,-0.99993,0.0,0.01593]
[1779530436469,42.97,74596.94,0.0,-0.99993,0.0,0.01593]
[1779530436889,42.97,74597.46,0.0,-0.99993,0.0,0.01595]
[1779530437358,42.97,74597.46,0.0,-0.99993,0.0,0.01595]
[1779530437470,42.97,74597.46,0.0,-0.99993,0.0,0.01595]
[1779530444945,42.97,74597.49,0.0,-0.99993,0.0,0.01595]
[1779530448119,42.97,74597.56,0.0,-0.99993,0.0,0.01595]
[1779530448219,42.97,74597.56,0.0,-0.99993,0.0,0.01595]
[1779530448973,42.97,74597.81,0.0,-0.99993,0.0,0.01595]
[1779530449321,42.97,74597.81,0.0,-0.99993,0.0,0.01595]
[1779530449471,42.97,74597.81,0.0,-0.99993,0.0,0.01595]
[1779530455015,42.97,74598.18,0.0,-0.99993,0.0,0.01596]
[1779530456027,42.97,74601.09,0.0,-0.99993,0.0,0.01604]
[1779530457034,42.97,74608.19,0.0,-0.99993,0.0,0.01623]
[1779530457973,42.97,74608.19,0.0,-0.99993,0.0,0.01623]
[1779530458041,42.97,74608.83,0.0,-0.99993,0.0,0.01625]
[1779530458219,42.97,74608.83,0.0,-0.99993,0.0,0.01625]
[1779530459048,42.97,74609.08,0.0,-0.99993,0.0,0.01625]
[1779530459723,42.97,74609.08,0.0,-0.99993,0.0,0.01625]
[1779530459972,42.97,74609.08,0.0,-0.99993,0.0,0.01625]
[1779530465091,42.97,74607.85,0.0,-0.99993,0.0,0.01622]
[1779530467482,42.97,74606.56,0.0,-0.99993,0.0,0.01619]
[1779530467719,42.97,74606.56,0.0,-0.99993,0.0,0.01619]
[1779530468111,42.97,74606.68,0.0,-0.99993,0.0,0.01619]
[1779530469076,42.97,74606.68,0.0,-0.99993,0.0,0.01619]
[1779530469222,42.97,74606.63,0.0,-0.99993,0.0,0.01619]
[1779530477799,42.97,74605.74,0.0,-0.99993,0.0,0.01616]
[1779530477971,42.97,74605.74,0.0,-0.99993,0.0,0.01616]
[1779530478024,42.97,74605.74,0.0,-0.99993,0.0,0.01616]
[1779530479160,42.97,74605.82,0.0,-0.99993,0.0,0.01617]
[1779530479222,42.97,74605.82,0.0,-0.99993,0.0,0.01617]
[1779530484574,42.97,74604.85,0.0,-0.99993,0.0,0.01614]
[1779530484719,42.97,74604.85,0.0,-0.99993,0.0,0.01614]
[1779530484793,42.97,74605.3,0.0,-0.99993,0.0,0.01615]
[1779530485828,42.97,74605.3,0.0,-0.99993,0.0,0.01615]
[1779530485971,42.97,74605.3,0.0,-0.99993,0.0,0.01615]
[1779530499328,42.97,74604.72,0.0,-0.99993,0.0,0.01609]
[1779530500609,42.97,74604.72,0.0,-0.99993,0.0,0.01609]
[1779530500719,42.97,74604.72,0.0,-0.99993,0.0,0.01609]
[1779530500784,42.97,74604.86,0.0,-0.99993,0.0,0.0161]
[1779530502493,42.97,74604.91,0.0,-0.99993,0.0,0.0161]
[1779530502720,42.97,74604.91,0.0,-0.99993,0.0,0.0161]
[1779530510685,42.97,74604.81,0.0,-0.99993,0.0,0.01609]
[1779530510719,42.97,74604.81,0.0,-0.99993,0.0,0.01609]
[1779530510820,42.97,74605.26,0.0,-0.99993,0.0,0.01611]
[1779530511699,42.97,74605.26,0.0,-0.99993,0.0,0.01611]
[1779530511720,42.97,74605.26,0.0,-0.99993,0.0,0.01611]
[1779530519469,42.97,74607.55,0.0,-0.99993,0.0,0.01617]
[1779530520476,42.97,74605.59,0.0,-0.99993,0.0,0.01612]
[1779530525747,42.97,74605.72,0.0,-0.99993,0.0,0.01612]
[1779530525969,42.97,74605.72,0.0,-0.99993,0.0,0.01612]
[1779530525982,42.97,74604.25,0.0,-0.99993,0.0,0.01608]
[1779530527787,42.97,74603.6,0.0,-0.99993,0.0,0.01606]
[1779530527970,42.97,74603.6,0.0,-0.99993,0.0,0.01606]
[1779530533569,42.97,74603.44,0.0,-0.99993,0.0,0.01606]
[1779530540595,42.97,74603.4,0.0,-0.99993,0.0,0.01606]
[1779530540718,42.97,74603.4,0.0,-0.99993,0.0,0.01606]
[1779530540762,42.97,74603.37,0.0,-0.99993,0.0,0.01606]
[1779530542881,42.97,74602.63,0.0,-0.99993,0.0,0.01604]
[1779530542970,42.97,74602.63,0.0,-0.99993,0.0,0.01604]
[1779530548489,42.97,74602.43,0.0,-0.99993,0.0,0.01603]
[1779530548720,42.97,74602.43,0.0,-0.99993,0.0,0.01603]
[1779530548820,42.97,74603.52,0.0,-0.99993,0.0,0.01606]
[1779530549528,42.97,74603.52,0.0,-0.99993,0.0,0.01606]
[1779530549719,42.97,74603.52,0.0,-0.99993,0.0,0.01606]
[1779530555723,42.97,74603.45,0.0,-0.99993,0.0,0.01601]
[1779530558761,42.97,74604.49,0.0,-0.99993,0.0,0.01604]
[1779530558970,42.97,74604.49,0.0,-0.99993,0.0,0.01604]
[1779530559060,42.97,74605.02,0.0,-0.99993,0.0,0.01605]
[1779530560571,42.97,74604.98,0.0,-0.99993,0.0,0.01605]
[1779530560719,42.97,74604.98,0.0,-0.99993,0.0,0.01605]
[1779530566801,42.97,74605.38,0.0,-0.99993,0.0,0.01606]
[1779530571836,42.97,74605.23,0.0,-0.99993,0.0,0.01606]
[1779530577878,42.97,74605.86,0.0,-0.99993,0.0,0.01608]
[1779530578387,42.97,74605.86,0.0,-0.99993,0.0,0.01608]
[1779530578468,42.97,74605.86,0.0,-0.99993,0.0,0.01608]
[1779530578885,42.97,74606.39,0.0,-0.99993,0.0,0.01609]
[1779530580682,42.97,74606.34,0.0,-0.99993,0.0,0.01609]
[1779530580722,42.97,74606.34,0.0,-0.99993,0.0,0.01609]
[1779530584929,42.97,74608.18,0.0,-0.99993,0.0,0.01614]
[1779530587424,42.97,74608.99,0.0,-0.99993,0.0,0.01616]
[1779530587471,42.97,74608.99,0.0,-0.99993,0.0,0.01616]
[1779530592985,42.97,74609.85,0.0,-0.99993,0.0,0.01618]
[1779530598027,42.97,74609.41,0.0,-0.99993,0.0,0.01617]
[1779530603062,42.97,74609.41,0.0,-0.99993,0.0,0.01617]
[1779530609861,42.97,74609.34,0.0,-0.99993,0.0,0.01617]
[1779530609970,42.97,74609.34,0.0,-0.99993,0.0,0.01617]
[1779530610071,42.97,74609.34,0.0,-0.99993,0.0,0.01617]
[1779530611216,42.97,74609.34,0.0,-0.99993,0.0,0.01617]
[1779530611472,42.97,74609.34,0.0,-0.99993,0.0,0.01617]
[1779530622197,42.97,74609.37,0.0,-0.99993,0.0,0.01612]
[1779530623220,42.97,74609.37,0.0,-0.99993,0.0,0.01612]
[1779530623270,42.97,74609.54,0.0,-0.99993,0.0,0.01613]
[1779530624376,42.97,74609.85,0.0,-0.99993,0.0,0.01614]
[1779530624470,42.97,74609.85,0.0,-0.99993,0.0,0.01614]
[1779530634076,42.97,74609.7,0.0,-0.99993,0.0,0.01613]
[1779530634219,42.97,74609.7,0.0,-0.99993,0.0,0.01613]
[1779530635596,42.97,74609.27,0.0,-0.99993,0.0,0.01612]
[1779530635720,42.97,74609.27,0.0,-0.99993,0.0,0.01612]
[1779530636295,42.97,74609.23,0.0,-0.99993,0.0,0.01612]
[1779530642338,42.97,74608.93,0.0,-0.99993,0.0,0.01611]
[1779530643876,42.97,74608.93,0.0,-0.99993,0.0,0.01611]
[1779530643970,42.97,74608.93,0.0,-0.99993,0.0,0.01611]
[1779530649389,42.97,74606.19,0.0,-0.99993,0.0,0.01604]
[1779530650360,42.97,74606.19,0.0,-0.99993,0.0,0.01604]
[1779530650469,42.97,74606.19,0.0,-0.99993,0.0,0.01604]
[1779530651690,42.97,74606.09,0.0,-0.99993,0.0,0.01604]
[1779530651719,42.97,74606.09,0.0,-0.99993,0.0,0.01604]
[1779530651722,42.97,74606.19,0.0,-0.99993,0.0,0.01604]
[1779530656721,42.97,74606.83,0.0,-0.99993,0.0,0.01606]
[1779530656973,42.97,74606.83,0.0,-0.99993,0.0,0.01606]
[1779530662478,42.97,74606.47,0.0,-0.99993,0.0,0.01605]
[1779530667513,42.97,74605.84,0.0,-0.99993,0.0,0.01603]
[1779530671528,42.97,74605.4,0.0,-0.99993,0.0,0.01602]
[1779530671720,42.97,74605.4,0.0,-0.99993,0.0,0.01602]
[1779530673174,42.97,74605.05,0.0,-0.99993,0.0,0.01597]
[1779530673219,42.97,74605.05,0.0,-0.99993,0.0,0.01597]
[1779530673275,42.97,74605.46,0.0,-0.99993,0.0,0.01598]
[1779530678326,42.97,74605.45,0.0,-0.99993,0.0,0.01598]
[1779530678472,42.97,74605.8,0.0,-0.99993,0.0,0.01599]
[1779530684065,42.97,74604.72,0.0,-0.99993,0.0,0.01596]
[1779530684219,42.97,74604.72,0.0,-0.99993,0.0,0.01596]
[1779530686113,42.97,74604.72,0.0,-0.99993,0.0,0.01596]
[1779530686219,42.97,74604.72,0.0,-0.99993,0.0,0.01596]
[1779530686320,42.97,74604.71,0.0,-0.99993,0.0,0.01596]
[1779530691688,42.97,74604.68,0.0,-0.99993,0.0,0.01596]
[1779530696723,42.97,74603.78,0.0,-0.99993,0.0,0.01593]
[1779530697730,42.97,74601.12,0.0,-0.99993,0.0,0.01586]
[1779530698563,42.97,74601.12,0.0,-0.99993,0.0,0.01586]
[1779530698720,42.97,74601.12,0.0,-0.99993,0.0,0.01586]
[1779530703772,42.97,74600.92,0.0,-0.99993,0.0,0.01586]
[1779530708807,42.97,74599.49,0.0,-0.99993,0.0,0.01582]
[1779530710565,42.97,74599.49,0.0,-0.99993,0.0,0.01582]
[1779530710719,42.97,74599.49,0.0,-0.99993,0.0,0.01582]
[1779530712350,42.97,74599.49,0.0,-0.99993,0.0,0.01582]
[1779530712472,42.97,74599.49,0.0,-0.99993,0.0,0.01582]
[1779530712572,42.97,74599.49,0.0,-0.99993,0.0,0.01582]
[1779530717869,42.97,74599.58,0.0,-0.99993,0.0,0.01582]
[1779530719268,42.97,74599.58,0.0,-0.99993,0.0,0.01582]
[1779530719470,42.97,74599.32,0.0,-0.99993,0.0,0.01582]
[1779530724919,42.97,74598.67,0.0,-0.99993,0.0,0.0158]
[1779530729954,42.97,74598.87,0.0,-0.99993,0.0,0.0158]
[1779530732913,42.97,74598.75,0.0,-0.99993,0.0,0.0158]
[1779530732992,42.97,74598.75,0.0,-0.99993,0.0,0.0158]
[1779530734589,42.97,74599.42,0.0,-0.99993,0.0,0.01577]
[1779530734726,42.97,74599.42,0.0,-0.99993,0.0,0.01577]
[1779530734989,42.97,74599.47,0.0,-0.99993,0.0,0.01577]
[1779530743045,42.97,74599.48,0.0,-0.99993,0.0,0.01577]
[1779530750094,42.97,74598.3,0.0,-0.99993,0.0,0.01574]
[1779530755460,42.97,74596.17,0.0,-0.99993,0.0,0.01569]
[1779530755471,42.97,74596.17,0.0,-0.99993,0.0,0.01569]
[1779530757143,42.97,74598.6,0.0,-0.99993,0.0,0.01575]
[1779530758150,42.97,74602.22,0.0,-0.99993,0.0,0.01585]
[1779530760483,42.97,74602.56,0.0,-0.99993,0.0,0.01586]
[1779530760719,42.97,74602.56,0.0,-0.99993,0.0,0.01586]
[1779530761266,42.97,74602.56,0.0,-0.99993,0.0,0.01586]
[1779530761292,42.97,74602.63,0.0,-0.99993,0.0,0.01586]
[1779530761469,42.97,74602.63,0.0,-0.99993,0.0,0.01586]
[1779530762179,42.97,74607.12,0.0,-0.99993,0.0,0.01597]
[1779530767214,42.97,74608.33,0.0,-0.99993,0.0,0.01601]
[1779530767854,42.97,74608.33,0.0,-0.99993,0.0,0.01601]
[1779530767969,42.97,74608.33,0.0,-0.99993,0.0,0.01601]
[1779530771243,42.97,74610.88,0.0,-0.99993,0.0,0.01607]
[1779530771632,42.97,74610.88,0.0,-0.99993,0.0,0.01607]
[1779530771718,42.97,74610.88,0.0,-0.99993,0.0,0.01607]
[1779530774937,42.97,74612.67,0.0,-0.99993,0.0,0.01612]
[1779530774970,42.97,74612.67,0.0,-0.99993,0.0,0.01612]
[1779530775271,42.97,74612.7,0.0,-0.99993,0.0,0.01612]
[1779530775762,42.97,74612.7,0.0,-0.99993,0.0,0.01612]
[1779530775972,42.97,74612.7,0.0,-0.99993,0.0,0.01612]
[1779530781313,42.97,74612.54,0.0,-0.99993,0.0,0.01612]
[1779530784552,42.97,74612.41,0.0,-0.99993,0.0,0.01611]
[1779530784718,42.97,74612.41,0.0,-0.99993,0.0,0.01611]
[1779530785643,42.97,74612.41,0.0,-0.99993,0.0,0.01611]
[1779530785719,42.97,74612.41,0.0,-0.99993,0.0,0.01611]
[1779530785799,42.97,74612.41,0.0,-0.99993,0.0,0.01611]
[1779530792390,42.97,74612.47,0.0,-0.99993,0.0,0.01607]
[1779530797492,42.97,74612.51,0.0,-0.99993,0.0,0.01607]
[1779530797718,42.97,74612.51,0.0,-0.99993,0.0,0.01607]
[1779530803467,42.97,74612.12,0.0,-0.99993,0.0,0.01606]
[1779530812333,42.97,74614.21,0.0,-0.99993,0.0,0.01612]
[1779530813220,42.97,74613.91,0.0,-0.99993,0.0,0.01611]
[1779530815154,42.97,74614.09,0.0,-0.99993,0.0,0.01611]
[1779530815220,42.97,74614.09,0.0,-0.99993,0.0,0.01611]
[1779530815240,42.97,74614.09,0.0,-0.99993,0.0,0.01611]
[1779530824614,42.97,74614.34,0.0,-0.99993,0.0,0.01612]
[1779530830656,42.97,74614.68,0.0,-0.99993,0.0,0.01613]
[1779530833298,42.97,74614.68,0.0,-0.99993,0.0,0.01613]
[1779530833310,42.97,74614.68,0.0,-0.99993,0.0,0.01613]
[1779530838712,42.97,74615.53,0.0,-0.99993,0.0,0.01615]
[1779530843746,42.97,74615.47,0.0,-0.99993,0.0,0.01615]
[1779530847401,42.97,74615.79,0.0,-0.99993,0.0,0.01616]
[1779530847470,42.97,74615.79,0.0,-0.99993,0.0,0.01616]
[1779530847438,42.97,74615.46,0.0,-0.99993,0.0,0.01615]
[1779530847610,42.97,74615.46,0.0,-0.99993,0.0,0.01615]
[1779530847720,42.97,74615.46,0.0,-0.99993,0.0,0.01615]
[1779530852811,42.97,74615.73,0.0,-0.99993,0.0,0.01611]
[1779530857132,42.97,74617.79,0.0,-0.99993,0.0,0.01617]
[1779530857220,42.97,74617.79,0.0,-0.99993,0.0,0.01617]
[1779530857416,42.97,74617.79,0.0,-0.99993,0.0,0.01617]
[1779530857468,42.97,74617.79,0.0,-0.99993,0.0,0.01617]
[1779530857289,42.97,74621.08,0.0,-0.99993,0.0,0.01625]
[1779530857846,42.97,74624.29,0.0,-0.99992,0.0,0.01634]
[1779530858853,42.97,74626.72,0.0,-0.99992,0.0,0.01641]
[1779530863888,42.97,74629.54,0.0,-0.99992,0.0,0.01648]
[1779530865902,42.97,74635.64,0.0,-0.99992,0.0,0.01665]
[1779530868494,42.97,74636.13,0.0,-0.99992,0.0,0.01666]
[1779530868719,42.97,74634.66,0.0,-0.99992,0.0,0.01662]
[1779530868758,42.97,74634.66,0.0,-0.99992,0.0,0.01662]
[1779530868970,42.97,74634.66,0.0,-0.99992,0.0,0.01662]
[1779530869016,42.97,74634.55,0.0,-0.99992,0.0,0.01662]
[1779530869930,42.97,74631.32,0.0,-0.99992,0.0,0.01653]
[1779530870937,42.97,74628.44,0.0,-0.99992,0.0,0.01645]
[1779530875972,42.97,74627.9,0.0,-0.99992,0.0,0.01644]
[1779530878236,42.97,74627.93,0.0,-0.99992,0.0,0.01644]
[1779530878356,42.97,74627.93,0.0,-0.99992,0.0,0.01644]
[1779530878469,42.97,74627.93,0.0,-0.99992,0.0,0.01644]
[1779530878456,42.97,74627.98,0.0,-0.99992,0.0,0.01644]
[1779530884028,42.97,74628.24,0.0,-0.99992,0.0,0.01645]
[1779530886987,42.97,74628.43,0.0,-0.99992,0.0,0.01645]
[1779530887108,42.97,74628.43,0.0,-0.99992,0.0,0.01645]
[1779530887220,42.97,74628.43,0.0,-0.99992,0.0,0.01645]
[1779530887321,42.97,74628.43,0.0,-0.99992,0.0,0.01645]
[1779530893091,42.97,74628.13,0.0,-0.99992,0.0,0.01644]
[1779530898784,42.97,74628.56,0.0,-0.99992,0.0,0.01646]
[1779530898836,42.97,74628.56,0.0,-0.99992,0.0,0.01646]
[1779530898973,42.97,74628.56,0.0,-0.99992,0.0,0.01646]
[1779530899133,42.97,74628.53,0.0,-0.99992,0.0,0.01646]
[1779530904169,42.97,74628.81,0.0,-0.99992,0.0,0.01646]
[1779530907796,42.97,74628.53,0.0,-0.99992,0.0,0.01646]
[1779530907865,42.97,74628.53,0.0,-0.99992,0.0,0.01646]
[1779530907979,42.97,74628.53,0.0,-0.99992,0.0,0.01646]
[1779530908036,42.97,74628.53,0.0,-0.99992,0.0,0.01646]
[1779530913234,42.97,74627.84,0.0,-0.99992,0.0,0.01639]
[1779530918270,42.97,74626.79,0.0,-0.99992,0.0,0.01636]
[1779530922518,42.97,74626.81,0.0,-0.99992,0.0,0.01636]
[1779530922639,42.97,74626.81,0.0,-0.99992,0.0,0.01636]
[1779530922721,42.97,74626.81,0.0,-0.99992,0.0,0.01636]
[1779530922740,42.97,74626.81,0.0,-0.99992,0.0,0.01636]
[1779530928341,42.97,74626.78,0.0,-0.99992,0.0,0.01636]
[1779530933376,42.97,74626.76,0.0,-0.99992,0.0,0.01636]
[1779530935911,42.97,74626.84,0.0,-0.99992,0.0,0.01636]
[1779530935974,42.97,74626.84,0.0,-0.99992,0.0,0.01636]
[1779530936121,42.97,74626.84,0.0,-0.99992,0.0,0.01636]
[1779530936219,42.97,74626.84,0.0,-0.99992,0.0,0.01636]
[1779530936314,42.97,74626.84,0.0,-0.99992,0.0,0.01636]
[1779530941432,42.97,74626.91,0.0,-0.99992,0.0,0.01637]
[1779530946467,42.97,74626.82,0.0,-0.99992,0.0,0.01636]
[1779530952509,42.97,74628.22,0.0,-0.99992,0.0,0.0164]
[1779530954940,42.97,74628.22,0.0,-0.99992,0.0,0.0164]
[1779530954971,42.97,74628.22,0.0,-0.99992,0.0,0.0164]
[1779530955035,42.97,74628.22,0.0,-0.99992,0.0,0.0164]
[1779530955220,42.97,74628.22,0.0,-0.99992,0.0,0.0164]
[1779530955262,42.97,74628.22,0.0,-0.99992,0.0,0.0164]
[1779530960565,42.97,74628.77,0.0,-0.99992,0.0,0.01642]
[1779530964438,42.97,74628.71,0.0,-0.99992,0.0,0.01641]
[1779530964470,42.97,74628.71,0.0,-0.99992,0.0,0.01641]
[1779530964563,42.97,74628.71,0.0,-0.99992,0.0,0.01641]
[1779530964607,42.97,74629.72,0.0,-0.99992,0.0,0.01644]
[1779530964721,42.97,74629.72,0.0,-0.99992,0.0,0.01644]
[1779530972663,42.97,74630.6,0.0,-0.99992,0.0,0.01642]
[1779530974760,42.97,74630.43,0.0,-0.99992,0.0,0.01641]
[1779530974831,42.97,74630.43,0.0,-0.99992,0.0,0.01641]
[1779530974971,42.97,74630.43,0.0,-0.99992,0.0,0.01641]
[1779530975028,42.97,74630.47,0.0,-0.99992,0.0,0.01642]
[1779530976691,42.97,74625.91,0.0,-0.99993,0.0,0.01629]
[1779530977698,42.97,74622.47,0.0,-0.99993,0.0,0.0162]
[1779530979358,42.97,74622.47,0.0,-0.99993,0.0,0.0162]
[1779530979414,42.97,74622.47,0.0,-0.99993,0.0,0.0162]
[1779530979471,42.97,74622.47,0.0,-0.99993,0.0,0.0162]
[1779530979513,42.97,74621.97,0.0,-0.99993,0.0,0.01619]
[1779530986761,42.97,74622.13,0.0,-0.99993,0.0,0.01619]
[1779530992802,42.97,74626.77,0.0,-0.99992,0.0,0.01632]
[1779530995432,42.97,74626.85,0.0,-0.99992,0.0,0.01632]
[1779530995470,42.97,74626.85,0.0,-0.99992,0.0,0.01632]
[1779530995550,42.97,74626.85,0.0,-0.99992,0.0,0.01632]
[1779530995581,42.97,74627.19,0.0,-0.99992,0.0,0.01633]
[1779530995723,42.97,74627.19,0.0,-0.99992,0.0,0.01633]
[1779531001866,42.97,74625.35,0.0,-0.99993,0.0,0.01628]
[1779531004193,42.97,74625.74,0.0,-0.99993,0.0,0.01629]
[1779531004219,42.97,74625.74,0.0,-0.99993,0.0,0.01629]
[1779531004401,42.97,74625.74,0.0,-0.99993,0.0,0.01629]
[1779531004470,42.97,74625.74,0.0,-0.99993,0.0,0.01629]
[1779531004502,42.97,74625.71,0.0,-0.99993,0.0,0.01629]
[1779531009922,42.97,74625.15,0.0,-0.99993,0.0,0.01627]
[1779531011036,42.97,74625.15,0.0,-0.99993,0.0,0.01627]
[1779531011198,42.97,74625.15,0.0,-0.99993,0.0,0.01627]
[1779531011220,42.97,74625.15,0.0,-0.99993,0.0,0.01627]
[1779531011303,42.97,74624.87,0.0,-0.99993,0.0,0.01626]
[1779531016328,42.97,74625.48,0.0,-0.99993,0.0,0.01628]
[1779531016469,42.97,74625.48,0.0,-0.99993,0.0,0.01628]
[1779531016484,42.97,74624.86,0.0,-0.99993,0.0,0.01626]
[1779531017293,42.97,74624.86,0.0,-0.99993,0.0,0.01626]
[1779531017470,42.97,74624.86,0.0,-0.99993,0.0,0.01626]
[1779531023013,42.97,74627.17,0.0,-0.99992,0.0,0.01633]
[1779531029055,42.97,74627.9,0.0,-0.99992,0.0,0.01635]
[1779531034199,42.97,74627.79,0.0,-0.99993,0.0,0.0163]
[1779531034220,42.97,74627.79,0.0,-0.99993,0.0,0.0163]
[1779531034298,42.97,74627.79,0.0,-0.99993,0.0,0.0163]
[1779531034470,42.97,74627.79,0.0,-0.99993,0.0,0.0163]
[1779531034510,42.97,74627.8,0.0,-0.99993,0.0,0.0163]
[1779531040132,42.97,74628.15,0.0,-0.99992,0.0,0.01631]
[1779531041139,42.97,74631.91,0.0,-0.99992,0.0,0.01641]
[1779531042295,42.97,74631.91,0.0,-0.99992,0.0,0.01641]
[1779531042469,42.97,74631.91,0.0,-0.99992,0.0,0.01641]
[1779531042603,42.97,74631.91,0.0,-0.99992,0.0,0.01641]
[1779531042604,42.97,74632.24,0.0,-0.99992,0.0,0.01642]
[1779531042719,42.97,74632.24,0.0,-0.99992,0.0,0.01642]
[1779531049195,42.97,74632.61,0.0,-0.99992,0.0,0.01643]
[1779531052216,42.97,74641.26,0.0,-0.99992,0.0,0.01666]
[1779531053223,42.97,74644.71,0.0,-0.99992,0.0,0.01676]
[1779531054674,42.97,74644.71,0.0,-0.99992,0.0,0.01676]
[1779531054720,42.97,74644.71,0.0,-0.99992,0.0,0.01676]
[1779531054831,42.97,74644.71,0.0,-0.99992,0.0,0.01676]
[1779531054970,42.97,74644.71,0.0,-0.99992,0.0,0.01676]
[1779531055237,42.97,74644.78,0.0,-0.99992,0.0,0.01676]
[1779531060273,42.97,74654.45,0.0,-0.99992,0.0,0.01703]
[1779531061279,42.97,74657.13,0.0,-0.99992,0.0,0.0171]
[1779531062286,42.97,74656.48,0.0,-0.99992,0.0,0.01709]
[1779531063293,42.97,74664.33,0.0,-0.99992,0.0,0.01731]
[1779531066314,42.97,74666.82,0.0,-0.99992,0.0,0.01738]
[1779531069639,42.97,74666.28,0.0,-0.99992,0.0,0.01736]
[1779531069723,42.97,74666.28,0.0,-0.99992,0.0,0.01736]
[1779531069808,42.97,74666.28,0.0,-0.99992,0.0,0.01736]
[1779531069970,42.97,74666.28,0.0,-0.99992,0.0,0.01736]
[1779531070343,42.97,74666.35,0.0,-0.99992,0.0,0.01736]
[1779531075378,42.97,74665.59,0.0,-0.99992,0.0,0.01734]
[1779531079697,42.97,74666.22,0.0,-0.99992,0.0,0.01736]
[1779531079721,42.97,74666.22,0.0,-0.99992,0.0,0.01736]
[1779531079793,42.97,74666.16,0.0,-0.99992,0.0,0.01736]
[1779531079971,42.97,74666.16,0.0,-0.99992,0.0,0.01736]
[1779531080414,42.97,74666.22,0.0,-0.99992,0.0,0.01736]
[1779531085448,42.97,74666.97,0.0,-0.99992,0.0,0.01738]
[1779531090484,42.97,74670.7,0.0,-0.99992,0.0,0.01749]
[1779531092146,42.97,74671.83,0.0,-0.99992,0.0,0.01747]
[1779531092221,42.97,74671.83,0.0,-0.99992,0.0,0.01747]
[1779531092323,42.97,74671.83,0.0,-0.99992,0.0,0.01747]
[1779531092470,42.97,74671.83,0.0,-0.99992,0.0,0.01747]
[1779531092531,42.97,74671.83,0.0,-0.99992,0.0,0.01747]
[1779531098541,42.97,74671.57,0.0,-0.99992,0.0,0.01746]
[1779531103576,42.97,74671.37,0.0,-0.99992,0.0,0.01746]
[1779531106117,42.97,74672.44,0.0,-0.99992,0.0,0.01749]
[1779531106177,42.97,74672.44,0.0,-0.99992,0.0,0.01749]
[1779531106221,42.97,74672.44,0.0,-0.99992,0.0,0.01749]
[1779531106599,42.97,74672.48,0.0,-0.99992,0.0,0.01749]
[1779531111633,42.97,74672.9,0.0,-0.99992,0.0,0.0175]
[1779531111991,42.97,74672.9,0.0,-0.99992,0.0,0.0175]
[1779531112060,42.97,74672.9,0.0,-0.99992,0.0,0.0175]
[1779531112221,42.97,74672.9,0.0,-0.99992,0.0,0.0175]
[1779531112641,42.97,74672.95,0.0,-0.99992,0.0,0.0175]
[1779531117677,42.97,74671.95,0.0,-0.99992,0.0,0.01748]
[1779531119283,42.97,74672.49,0.0,-0.99992,0.0,0.01749]
[1779531119336,42.97,74672.49,0.0,-0.99992,0.0,0.01749]
[1779531119471,42.97,74672.49,0.0,-0.99992,0.0,0.01749]
[1779531119691,42.97,74672.44,0.0,-0.99992,0.0,0.01749]
[1779531124727,42.97,74671.8,0.0,-0.99992,0.0,0.01747]
[1779531125412,42.97,74671.8,0.0,-0.99992,0.0,0.01747]
[1779531125471,42.97,74671.8,0.0,-0.99992,0.0,0.01747]
[1779531131779,42.97,74671.77,0.0,-0.99992,0.0,0.01747]
[1779531133793,42.97,74669.26,0.0,-0.99992,0.0,0.0174]
[1779531134769,42.97,74669.26,0.0,-0.99992,0.0,0.0174]
[1779531134968,42.97,74669.26,0.0,-0.99992,0.0,0.0174]
[1779531134973,42.97,74669.26,0.0,-0.99992,0.0,0.0174]
[1779531135221,42.97,74669.26,0.0,-0.99992,0.0,0.0174]
[1779531135322,42.97,74665.83,0.0,-0.99992,0.0,0.0173]
[1779531137822,42.97,74663.04,0.0,-0.99992,0.0,0.01722]
[1779531143720,42.97,74662.08,0.0,-0.99992,0.0,0.01719]
[1779531143935,42.97,74660.93,0.0,-0.99992,0.0,0.01716]
[1779531143971,42.97,74660.93,0.0,-0.99992,0.0,0.01716]
[1779531144072,42.97,74660.3,0.0,-0.99992,0.0,0.01714]
[1779531149906,42.97,74660.26,0.0,-0.99992,0.0,0.01714]
[1779531153839,42.97,74660.13,0.0,-0.99992,0.0,0.01709]
[1779531153973,42.97,74660.13,0.0,-0.99992,0.0,0.01709]
[1779531154028,42.97,74660.13,0.0,-0.99992,0.0,0.01709]
[1779531154219,42.97,74660.13,0.0,-0.99992,0.0,0.01709]
[1779531154321,42.97,74659.7,0.0,-0.99992,0.0,0.01708]
[1779531160983,42.97,74659.66,0.0,-0.99992,0.0,0.01708]
[1779531166084,42.97,74659.73,0.0,-0.99992,0.0,0.01708]
[1779531166204,42.97,74659.73,0.0,-0.99992,0.0,0.01708]
[1779531166220,42.97,74659.73,0.0,-0.99992,0.0,0.01708]
[1779531166306,42.97,74659.72,0.0,-0.99992,0.0,0.01708]
[1779531172066,42.97,74660.04,0.0,-0.99992,0.0,0.01709]
[1779531174081,42.97,74663.89,0.0,-0.99992,0.0,0.0172]
[1779531175554,42.97,74663.89,0.0,-0.99992,0.0,0.0172]
[1779531175722,42.97,74663.89,0.0,-0.99992,0.0,0.0172]
[1779531175764,42.97,74664.52,0.0,-0.99992,0.0,0.01722]
[1779531176133,42.97,74664.52,0.0,-0.99992,0.0,0.01722]
[1779531176220,42.97,74664.52,0.0,-0.99992,0.0,0.01722]
[1779531181409,42.97,74665.44,0.0,-0.99992,0.0,0.01724]
[1779531187172,42.97,74665.76,0.0,-0.99992,0.0,0.01725]
[1779531188165,42.97,74665.76,0.0,-0.99992,0.0,0.01725]
[1779531188221,42.97,74665.76,0.0,-0.99992,0.0,0.01725]
[1779531188760,42.97,74665.76,0.0,-0.99992,0.0,0.01725]
[1779531188266,42.97,74665.76,0.0,-0.99992,0.0,0.01725]
[1779531188972,42.97,74665.76,0.0,-0.99992,0.0,0.01725]
[1779531194224,42.97,74665.57,0.0,-0.99992,0.0,0.01725]
[1779531199260,42.97,74665.69,0.0,-0.99992,0.0,0.01725]
[1779531201385,42.97,74665.27,0.0,-0.99992,0.0,0.01724]
[1779531201473,42.97,74665.27,0.0,-0.99992,0.0,0.01724]
[1779531201744,42.97,74665.27,0.0,-0.99992,0.0,0.01724]
[1779531201822,42.97,74665.53,0.0,-0.99992,0.0,0.01724]
[1779531201978,42.97,74665.53,0.0,-0.99992,0.0,0.01724]
[1779531203834,42.97,74665.51,0.0,-0.99992,0.0,0.01724]
[1779531203972,42.97,74665.59,0.0,-0.99992,0.0,0.01725]
[1779531214688,42.97,74665.66,0.0,-0.99992,0.0,0.01725]
[1779531214721,42.97,74665.66,0.0,-0.99992,0.0,0.01725]
[1779531214748,42.97,74665.5,0.0,-0.99992,0.0,0.01719]
[1779531216191,42.97,74665.03,0.0,-0.99992,0.0,0.01718]
[1779531216220,42.97,74665.03,0.0,-0.99992,0.0,0.01718]
[1779531224434,42.97,74661.73,0.0,-0.99992,0.0,0.01709]
[1779531225016,42.97,74661.73,0.0,-0.99992,0.0,0.01709]
[1779531225221,42.97,74661.73,0.0,-0.99992,0.0,0.01709]
[1779531225858,42.97,74661.73,0.0,-0.99992,0.0,0.01709]
[1779531225441,42.97,74657.11,0.0,-0.99992,0.0,0.01696]
[1779531225973,42.97,74657.11,0.0,-0.99992,0.0,0.01696]
[1779531229469,42.97,74654.11,0.0,-0.99992,0.0,0.01688]
[1779531234440,42.97,74654.58,0.0,-0.99992,0.0,0.01689]
[1779531234472,42.97,74654.58,0.0,-0.99992,0.0,0.01689]
[1779531234541,42.97,74654.58,0.0,-0.99992,0.0,0.01689]
[1779531234930,42.97,74654.58,0.0,-0.99992,0.0,0.01689]
[1779531234971,42.97,74654.58,0.0,-0.99992,0.0,0.01689]
[1779531240546,42.97,74654.51,0.0,-0.99992,0.0,0.01689]
[1779531245582,42.97,74655.24,0.0,-0.99992,0.0,0.01691]
[1779531246588,42.97,74657.33,0.0,-0.99992,0.0,0.01697]
[1779531250464,42.97,74657.33,0.0,-0.99992,0.0,0.01697]
[1779531250471,42.97,74657.33,0.0,-0.99992,0.0,0.01697]
[1779531251177,42.97,74657.33,0.0,-0.99992,0.0,0.01697]
[1779531251226,42.97,74657.33,0.0,-0.99992,0.0,0.01697]
[1779531251626,42.97,74656.84,0.0,-0.99992,0.0,0.01695]
[1779531256607,42.97,74656.99,0.0,-0.99992,0.0,0.01696]
[1779531256720,42.97,74656.99,0.0,-0.99992,0.0,0.01696]
[1779531256815,42.97,74657.54,0.0,-0.99992,0.0,0.01697]
[1779531257215,42.97,74657.54,0.0,-0.99992,0.0,0.01697]
[1779531257219,42.97,74657.54,0.0,-0.99992,0.0,0.01697]
[1779531262705,42.97,74657.46,0.0,-0.99992,0.0,0.01697]
[1779531266540,42.97,74657.46,0.0,-0.99992,0.0,0.01697]
[1779531266723,42.97,74657.46,0.0,-0.99992,0.0,0.01697]
[1779531266733,42.97,74656.89,0.0,-0.99992,0.0,0.01695]
[1779531267379,42.97,74656.89,0.0,-0.99992,0.0,0.01695]
[1779531267471,42.97,74656.89,0.0,-0.99992,0.0,0.01695]
[1779531272775,42.97,74656.94,0.0,-0.99992,0.0,0.01691]
[1779531273642,42.97,74656.94,0.0,-0.99992,0.0,0.01691]
[1779531273719,42.97,74656.94,0.0,-0.99992,0.0,0.01691]
[1779531273786,42.97,74657.48,0.0,-0.99992,0.0,0.01692]
[1779531274373,42.97,74657.48,0.0,-0.99992,0.0,0.01692]
[1779531274470,42.97,74657.48,0.0,-0.99992,0.0,0.01692]
[1779531279418,42.97,74657.03,0.0,-0.99992,0.0,0.01691]
[1779531279470,42.97,74657.03,0.0,-0.99992,0.0,0.01691]
[1779531279825,42.97,74657.55,0.0,-0.99992,0.0,0.01692]
[1779531281839,42.97,74660.29,0.0,-0.99992,0.0,0.017]
[1779531282098,42.97,74660.29,0.0,-0.99992,0.0,0.017]
[1779531282221,42.97,74660.29,0.0,-0.99992,0.0,0.017]
[1779531282846,42.97,74661.5,0.0,-0.99992,0.0,0.01703]
[1779531285867,42.97,74663.04,0.0,-0.99992,0.0,0.01708]
[1779531288079,42.97,74663.22,0.0,-0.99992,0.0,0.01708]
[1779531288220,42.97,74663.22,0.0,-0.99992,0.0,0.01708]
[1779531290905,42.97,74664.15,0.0,-0.99992,0.0,0.01711]
[1779531291507,42.97,74664.15,0.0,-0.99992,0.0,0.01711]
[1779531291719,42.97,74664.15,0.0,-0.99992,0.0,0.01711]
[1779531292919,42.97,74666.87,0.0,-0.99992,0.0,0.01719]
[1779531293926,42.97,74668.76,0.0,-0.99992,0.0,0.01724]
[1779531297792,42.97,74668.87,0.0,-0.99992,0.0,0.01724]
[1779531297971,42.97,74669.18,0.0,-0.99992,0.0,0.01725]
[1779531299968,42.97,74671.03,0.0,-0.99992,0.0,0.0173]
[1779531304580,42.97,74671.17,0.0,-0.99992,0.0,0.01731]
[1779531304721,42.97,74671.17,0.0,-0.99992,0.0,0.01731]
[1779531304790,42.97,74675.53,0.0,-0.99992,0.0,0.01743]
[1779531305008,42.97,74676.7,0.0,-0.99992,0.0,0.01746]
[1779531307019,42.97,74678.93,0.0,-0.99992,0.0,0.01753]
[1779531311587,42.97,74679.23,0.0,-0.99992,0.0,0.01754]
[1779531311722,42.97,74679.23,0.0,-0.99992,0.0,0.01754]
[1779531317089,42.97,74679.37,0.0,-0.99992,0.0,0.01754]
[1779531322124,42.97,74679.47,0.0,-0.99992,0.0,0.01754]
[1779531323202,42.97,74679.47,0.0,-0.99992,0.0,0.01754]
[1779531323220,42.97,74679.47,0.0,-0.99992,0.0,0.01754]
[1779531323469,42.97,74679.47,0.0,-0.99992,0.0,0.01754]
[1779531323720,42.97,74679.47,0.0,-0.99992,0.0,0.01754]
[1779531323762,42.97,74679.6,0.0,-0.99992,0.0,0.01755]
[1779531329664,42.97,74679.68,0.0,-0.99992,0.0,0.01755]
[1779531329720,42.97,74679.68,0.0,-0.99992,0.0,0.01755]
[1779531331443,42.97,74676.88,0.0,-0.99992,0.0,0.01742]
[1779531332194,42.97,74674.91,0.0,-0.99992,0.0,0.01737]
[1779531333221,42.97,74674.91,0.0,-0.99992,0.0,0.01737]
[1779531333323,42.97,74675.2,0.0,-0.99992,0.0,0.01737]
[1779531342265,42.97,74675.06,0.0,-0.99992,0.0,0.01737]
[1779531343077,42.97,74675.06,0.0,-0.99992,0.0,0.01737]
[1779531343221,42.97,74675.06,0.0,-0.99992,0.0,0.01737]
[1779531348308,42.97,74674.36,0.0,-0.99992,0.0,0.01735]
[1779531354350,42.97,74674.4,0.0,-0.99992,0.0,0.01735]
[1779531355890,42.97,74674.4,0.0,-0.99992,0.0,0.01735]
[1779531355972,42.97,74674.4,0.0,-0.99992,0.0,0.01735]
[1779531355924,42.97,74674.41,0.0,-0.99992,0.0,0.01735]
[1779531361399,42.97,74664.78,0.0,-0.99992,0.0,0.01708]
[1779531362406,42.97,74661.86,0.0,-0.99992,0.0,0.017]
[1779531367441,42.97,74662.28,0.0,-0.99992,0.0,0.01701]
[1779531377511,42.97,74662.03,0.0,-0.99992,0.0,0.017]
[1779531378518,42.97,74668.01,0.0,-0.99992,0.0,0.01717]
[1779531383554,42.97,74668.59,0.0,-0.99992,0.0,0.01719]
[1779531389595,42.97,74668.72,0.0,-0.99992,0.0,0.01719]
[1779531394630,42.97,74668.68,0.0,-0.99992,0.0,0.01714]
[1779531399665,42.97,74669.8,0.0,-0.99992,0.0,0.01717]
[1779531407722,42.97,74669.54,0.0,-0.99992,0.0,0.01716]
[1779531412757,42.97,74670.07,0.0,-0.99992,0.0,0.01718]
[1779531418799,42.97,74670.14,0.0,-0.99992,0.0,0.01718]
[1779531424842,42.97,74670.82,0.0,-0.99992,0.0,0.0172]
[1779531428870,42.97,74673.26,0.0,-0.99992,0.0,0.01727]
[1779531433905,42.97,74674.58,0.0,-0.99992,0.0,0.01731]
[1779531438948,42.97,74675.6,0.0,-0.99992,0.0,0.01734]
[1779531443983,42.97,74675.39,0.0,-0.99992,0.0,0.01733]
[1779531449021,42.97,74675.76,0.0,-0.99992,0.0,0.01734]
[1779531454056,42.97,74675.67,0.0,-0.99992,0.0,0.01729]
[1779531461105,42.97,74675.85,0.0,-0.99992,0.0,0.01729]
[1779531466140,42.97,74675.72,0.0,-0.99992,0.0,0.01729]
[1779531471175,42.97,74675.2,0.0,-0.99992,0.0,0.01728]
[1779531477217,42.97,74674.77,0.0,-0.99992,0.0,0.01726]
[1779531488294,42.97,74675.21,0.0,-0.99992,0.0,0.01728]
[1779531493328,42.97,74675.21,0.0,-0.99992,0.0,0.01728]
[1779531503399,42.97,74675.21,0.0,-0.99992,0.0,0.01728]
[1779531512464,42.97,74675.21,0.0,-0.99992,0.0,0.01723]
[1779531521527,42.97,74675.14,0.0,-0.99992,0.0,0.01723]
[1779531532605,42.97,74675.18,0.0,-0.99992,0.0,0.01723]
[1779531542676,42.97,74675.17,0.0,-0.99992,0.0,0.01723]
[1779531551739,42.97,74675.18,0.0,-0.99992,0.0,0.01723]
[1779531557781,42.97,74675.14,0.0,-0.99992,0.0,0.01723]
[1779531567853,42.97,74675.14,0.0,-0.99992,0.0,0.01723]
[1779531574903,42.97,74675.18,0.0,-0.99992,0.0,0.01718]
[1779531580945,42.97,74674.63,0.0,-0.99992,0.0,0.01716]
[1779531593033,42.97,74674.83,0.0,-0.99992,0.0,0.01717]
[1779531598068,42.97,74672.53,0.0,-0.99992,0.0,0.0171]
[1779531603103,42.97,74672.45,0.0,-0.99992,0.0,0.0171]
[1779531612166,42.97,74672.34,0.0,-0.99992,0.0,0.0171]
[1779531620222,42.97,74672.19,0.0,-0.99992,0.0,0.01709]
[1779531626264,42.97,74671.31,0.0,-0.99992,0.0,0.01707]
[1779531631298,42.97,74670.48,0.0,-0.99992,0.0,0.017]
[1779531636334,42.97,74669.11,0.0,-0.99992,0.0,0.01696]
[1779531641369,42.97,74669.72,0.0,-0.99992,0.0,0.01698]
[1779531651439,42.97,74669.72,0.0,-0.99992,0.0,0.01698]
[1779531661509,42.97,74669.72,0.0,-0.99992,0.0,0.01698]
[1779531666544,42.97,74669.94,0.0,-0.99992,0.0,0.01698]
[1779531672586,42.97,74670.3,0.0,-0.99992,0.0,0.01699]
[1779531680643,42.97,74668.38,0.0,-0.99992,0.0,0.01694]
[1779531685677,42.97,74668.84,0.0,-0.99992,0.0,0.01695]
[1779531697762,42.97,74668.6,0.0,-0.99992,0.0,0.0169]
[1779531703804,42.97,74668.36,0.0,-0.99992,0.0,0.01689]
[1779531708839,42.97,74668.36,0.0,-0.99992,0.0,0.01689]
[1779531714881,42.97,74668.52,0.0,-0.99992,0.0,0.0169]
[1779531727972,42.97,74669.33,0.0,-0.99992,0.0,0.01692]
[1779531734451,42.97,74669.33,0.0,-0.99992,0.0,0.01692]
[1779531742070,42.97,74667.82,0.0,-0.99992,0.0,0.01688]
[1779531747105,42.97,74657.83,0.0,-0.99992,0.0,0.0166]
[1779531749119,42.97,74655.72,0.0,-0.99992,0.0,0.01654]
[1779531756168,42.97,74656.42,0.0,-0.99992,0.0,0.01652]
[1779531761203,42.97,74658.74,0.0,-0.99992,0.0,0.01658]
[1779531768252,42.97,74658.98,0.0,-0.99992,0.0,0.01659]
[1779531773287,42.97,74658.04,0.0,-0.99992,0.0,0.01656]
[1779531785371,42.97,74658.02,0.0,-0.99992,0.0,0.01656]
[1779531789400,42.97,74660.54,0.0,-0.99992,0.0,0.01663]
[1779531796450,42.97,74660.33,0.0,-0.99992,0.0,0.01662]
[1779531801484,42.97,74660.21,0.0,-0.99992,0.0,0.01662]
[1779531806518,42.97,74659.77,0.0,-0.99992,0.0,0.01661]
[1779531811554,42.97,74660.05,0.0,-0.99992,0.0,0.01657]
[1779531813568,42.97,74664.61,0.0,-0.99992,0.0,0.01669]
[1779531818603,42.97,74664.93,0.0,-0.99992,0.0,0.0167]
[1779531828673,42.97,74665.09,0.0,-0.99992,0.0,0.01671]
[1779531833708,42.97,74665.2,0.0,-0.99992,0.0,0.01671]
[1779531845792,42.97,74664.97,0.0,-0.99992,0.0,0.0167]
[1779531847806,42.97,74662.18,0.0,-0.99992,0.0,0.01663]
[1779531852841,42.97,74661.1,0.0,-0.99992,0.0,0.0166]
[1779531857880,42.97,74660.49,0.0,-0.99992,0.0,0.01658]
[1779531865936,42.97,74660.34,0.0,-0.99992,0.0,0.01658]
[1779531870972,42.97,74658.46,0.0,-0.99992,0.0,0.01653]
[1779531877015,42.97,74658.49,0.0,-0.99992,0.0,0.01648]
[1779531882050,42.97,74658.57,0.0,-0.99992,0.0,0.01648]
[1779531886078,42.97,74656.2,0.0,-0.99992,0.0,0.01642]
[1779531894134,42.97,74656.65,0.0,-0.99992,0.0,0.01643]
[1779531899170,42.97,74656.47,0.0,-0.99992,0.0,0.01642]
[1779531904206,42.97,74656.52,0.0,-0.99992,0.0,0.01643]
[1779531909242,42.97,74656.84,0.0,-0.99992,0.0,0.01643]
[1779531915284,42.97,74655.99,0.0,-0.99992,0.0,0.01641]
[1779531920320,42.97,74654.69,0.0,-0.99992,0.0,0.01638]
[1779531927369,42.97,74655.41,0.0,-0.99992,0.0,0.0164]
[1779531934418,42.97,74654.24,0.0,-0.99992,0.0,0.01632]
[1779531939453,42.97,74654.12,0.0,-0.99992,0.0,0.01631]
[1779531943481,42.97,74656.73,0.0,-0.99992,0.0,0.01639]
[1779531948516,42.97,74658.5,0.0,-0.99992,0.0,0.01643]
[1779531953551,42.97,74659.39,0.0,-0.99992,0.0,0.01646]
[1779531959593,42.97,74659.43,0.0,-0.99992,0.0,0.01646]
[1779531964628,42.97,74659.5,0.0,-0.99992,0.0,0.01646]
[1779531974700,42.97,74659.43,0.0,-0.99992,0.0,0.01646]
[1779531984770,42.97,74659.54,0.0,-0.99992,0.0,0.01646]
[1779531990816,42.97,74659.14,0.0,-0.99992,0.0,0.01645]
[1779531995847,42.97,74657.97,0.0,-0.99992,0.0,0.01637]
[1779532000884,42.97,74655.96,0.0,-0.99992,0.0,0.01632]
[1779532005919,42.97,74650.57,0.0,-0.99993,0.0,0.01617]
[1779532006925,42.97,74647.57,0.0,-0.99993,0.0,0.01609]
[1779532011591,42.97,74646.12,0.0,-0.99993,0.0,0.01606]
[1779532011721,42.97,74646.83,0.0,-0.99993,0.0,0.01607]
[1779532019010,42.97,74646.58,0.0,-0.99993,0.0,0.01607]
[1779532021473,42.97,74645.77,0.0,-0.99993,0.0,0.01605]
[1779532021502,42.97,74645.77,0.0,-0.99993,0.0,0.01605]
[1779532021721,42.97,74645.77,0.0,-0.99993,0.0,0.01605]
[1779532028075,42.97,74645.68,0.0,-0.99993,0.0,0.01604]
[1779532033385,42.97,74646.0,0.0,-0.99993,0.0,0.01605]
[1779532033471,42.97,74646.0,0.0,-0.99993,0.0,0.01605]
[1779532033555,42.97,74646.0,0.0,-0.99993,0.0,0.01605]
[1779532039152,42.97,74645.8,0.0,-0.99993,0.0,0.01605]
[1779532044187,42.97,74645.8,0.0,-0.99993,0.0,0.01605]
[1779532049222,42.97,74645.39,0.0,-0.99993,0.0,0.01604]
[1779532055264,42.97,74646.47,0.0,-0.99993,0.0,0.01602]
[1779532065334,42.97,74646.56,0.0,-0.99993,0.0,0.01602]
[1779532072383,42.97,74646.46,0.0,-0.99993,0.0,0.01602]
[1779532077418,42.97,74646.4,0.0,-0.99993,0.0,0.01602]
[1779532083460,42.97,74647.72,0.0,-0.99993,0.0,0.01605]
[1779532088497,42.97,74648.26,0.0,-0.99993,0.0,0.01607]
[1779532093544,42.97,74649.01,0.0,-0.99993,0.0,0.01609]
[1779532098579,42.97,74649.3,0.0,-0.99993,0.0,0.01609]
[1779532105628,42.97,74649.87,0.0,-0.99993,0.0,0.01611]
[1779532116705,42.97,74649.65,0.0,-0.99993,0.0,0.01606]
[1779532121740,42.97,74649.72,0.0,-0.99993,0.0,0.01606]
[1779532129669,42.97,74649.75,0.0,-0.99993,0.0,0.01606]
[1779532129795,42.97,74652.65,0.0,-0.99993,0.0,0.01614]
[1779532131223,42.97,74652.65,0.0,-0.99993,0.0,0.01614]
[1779532131268,42.97,74655.4,0.0,-0.99993,0.0,0.01621]
[1779532138859,42.97,74656.14,0.0,-0.99993,0.0,0.01623]
[1779532143354,42.97,74655.51,0.0,-0.99993,0.0,0.01621]
[1779532143474,42.97,74655.51,0.0,-0.99993,0.0,0.01621]
[1779532143606,42.97,74655.51,0.0,-0.99993,0.0,0.01621]
[1779532143722,42.97,74655.51,0.0,-0.99993,0.0,0.01621]
[1779532143707,42.97,74655.1,0.0,-0.99993,0.0,0.0162]
[1779532148929,42.97,74655.25,0.0,-0.99993,0.0,0.01621]
[1779532153964,42.97,74655.61,0.0,-0.99993,0.0,0.01622]
[1779532158999,42.97,74655.66,0.0,-0.99993,0.0,0.01622]
[1779532166051,42.97,74655.27,0.0,-0.99993,0.0,0.01621]
[1779532174106,42.97,74655.47,0.0,-0.99993,0.0,0.01617]
[1779532178135,42.97,74660.64,0.0,-0.99992,0.0,0.01631]
[1779532179767,42.97,74660.64,0.0,-0.99992,0.0,0.01631]
[1779532179974,42.97,74661.57,0.0,-0.99992,0.0,0.01633]
[1779532185184,42.97,74663.19,0.0,-0.99992,0.0,0.01637]
[1779532190219,42.97,74664.37,0.0,-0.99992,0.0,0.01641]
[1779532192645,42.97,74666.49,0.0,-0.99992,0.0,0.01646]
[1779532192723,42.97,74666.49,0.0,-0.99992,0.0,0.01646]
[1779532192905,42.97,74666.49,0.0,-0.99992,0.0,0.01646]
[1779532192972,42.97,74666.49,0.0,-0.99992,0.0,0.01646]
[1779532193240,42.97,74666.59,0.0,-0.99992,0.0,0.01647]
[1779532198275,42.97,74666.79,0.0,-0.99992,0.0,0.01647]
[1779532202304,42.97,74663.97,0.0,-0.99992,0.0,0.0164]
[1779532205511,42.97,74662.42,0.0,-0.99992,0.0,0.01635]
[1779532205722,42.97,74662.42,0.0,-0.99992,0.0,0.01635]
[1779532205823,42.97,74659.09,0.0,-0.99992,0.0,0.01626]
[1779532211369,42.97,74658.8,0.0,-0.99992,0.0,0.01626]
[1779532213848,42.97,74659.41,0.0,-0.99992,0.0,0.01627]
[1779532213973,42.97,74659.18,0.0,-0.99992,0.0,0.01627]
[1779532214182,42.97,74659.18,0.0,-0.99992,0.0,0.01627]
[1779532214222,42.97,74659.18,0.0,-0.99992,0.0,0.01627]
[1779532214390,42.97,74659.36,0.0,-0.99992,0.0,0.01627]
[1779532221439,42.97,74659.29,0.0,-0.99992,0.0,0.01627]
[1779532224879,42.97,74659.21,0.0,-0.99992,0.0,0.01627]
[1779532224974,42.97,74659.33,0.0,-0.99992,0.0,0.01627]
[1779532230502,42.97,74661.02,0.0,-0.99992,0.0,0.01632]
[1779532235537,42.97,74661.82,0.0,-0.99992,0.0,0.01629]
[1779532235984,42.97,74661.82,0.0,-0.99992,0.0,0.01629]
[1779532236227,42.97,74661.82,0.0,-0.99992,0.0,0.01629]
[1779532236301,42.97,74661.82,0.0,-0.99992,0.0,0.01629]
[1779532236471,42.97,74661.82,0.0,-0.99992,0.0,0.01629]
[1779532236544,42.97,74662.07,0.0,-0.99992,0.0,0.0163]
[1779532242586,42.97,74663.47,0.0,-0.99992,0.0,0.01634]
[1779532244949,42.97,74664.17,0.0,-0.99992,0.0,0.01635]
[1779532244974,42.97,74664.17,0.0,-0.99992,0.0,0.01635]
[1779532245218,42.97,74664.17,0.0,-0.99992,0.0,0.01635]
[1779532245472,42.97,74664.17,0.0,-0.99992,0.0,0.01635]
[1779532245607,42.97,74664.75,0.0,-0.99992,0.0,0.01637]
[1779532250645,42.97,74665.12,0.0,-0.99992,0.0,0.01638]
[1779532251084,42.97,74665.12,0.0,-0.99992,0.0,0.01638]
[1779532251232,42.97,74665.12,0.0,-0.99992,0.0,0.01638]
[1779532256683,42.97,74667.69,0.0,-0.99992,0.0,0.01645]
[1779532259865,42.97,74667.69,0.0,-0.99992,0.0,0.01645]
[1779532259974,42.97,74667.84,0.0,-0.99992,0.0,0.01645]
[1779532260135,42.97,74667.84,0.0,-0.99992,0.0,0.01645]
[1779532260223,42.97,74667.84,0.0,-0.99992,0.0,0.01645]
[1779532260712,42.97,74667.86,0.0,-0.99992,0.0,0.01645]
[1779532262726,42.97,74665.35,0.0,-0.99992,0.0,0.01639]
[1779532267761,42.97,74665.55,0.0,-0.99992,0.0,0.01639]
[1779532272796,42.97,74665.77,0.0,-0.99992,0.0,0.0164]
[1779532282869,42.97,74665.74,0.0,-0.99992,0.0,0.0164]
[1779532288914,42.97,74665.99,0.0,-0.99992,0.0,0.0164]
[1779532293949,42.97,74662.73,0.0,-0.99992,0.0,0.01627]
[1779532295963,42.97,74660.44,0.0,-0.99993,0.0,0.01621]
[1779532296373,42.97,74660.44,0.0,-0.99993,0.0,0.01621]
[1779532296472,42.97,74660.44,0.0,-0.99993,0.0,0.01621]
[1779532296657,42.97,74660.44,0.0,-0.99993,0.0,0.01621]
[1779532296723,42.97,74660.44,0.0,-0.99993,0.0,0.01621]
[1779532296759,42.97,74660.44,0.0,-0.99993,0.0,0.01621]
[1779532304019,42.97,74660.22,0.0,-0.99993,0.0,0.0162]
[1779532309054,42.97,74659.49,0.0,-0.99993,0.0,0.01618]
[1779532320131,42.97,74659.97,0.0,-0.99993,0.0,0.0162]
[1779532323152,42.97,74657.44,0.0,-0.99993,0.0,0.01613]
[1779532324137,42.97,74657.44,0.0,-0.99993,0.0,0.01613]
[1779532324222,42.97,74657.44,0.0,-0.99993,0.0,0.01613]
[1779532330570,42.97,74657.53,0.0,-0.99993,0.0,0.01613]
[1779532330723,42.97,74657.53,0.0,-0.99993,0.0,0.01613]
[1779532330974,42.97,74657.53,0.0,-0.99993,0.0,0.01613]
[1779532331223,42.97,74657.83,0.0,-0.99993,0.0,0.01614]
[1779532331072,42.97,74657.83,0.0,-0.99993,0.0,0.01614]
[1779532337250,42.97,74657.94,0.0,-0.99993,0.0,0.01614]
[1779532340271,42.97,74655.06,0.0,-0.99993,0.0,0.01606]
[1779532342526,42.97,74653.92,0.0,-0.99993,0.0,0.01603]
[1779532342723,42.97,74653.92,0.0,-0.99993,0.0,0.01603]
[1779532344299,42.97,74656.75,0.0,-0.99993,0.0,0.01611]
[1779532346316,42.97,74661.5,0.0,-0.99993,0.0,0.01624]
[1779532347680,42.97,74661.5,0.0,-0.99993,0.0,0.01624]
[1779532347723,42.97,74661.5,0.0,-0.99993,0.0,0.01624]
[1779532347970,42.97,74661.5,0.0,-0.99993,0.0,0.01624]
[1779532348223,42.97,74661.23,0.0,-0.99993,0.0,0.01623]
[1779532348330,42.97,74661.93,0.0,-0.99992,0.0,0.01625]
[1779532354372,42.97,74660.08,0.0,-0.99993,0.0,0.01615]
[1779532359407,42.97,74660.1,0.0,-0.99993,0.0,0.01615]
[1779532364205,42.97,74661.85,0.0,-0.99993,0.0,0.0162]
[1779532364223,42.97,74661.85,0.0,-0.99993,0.0,0.0162]
[1779532367463,42.97,74666.09,0.0,-0.99992,0.0,0.01631]
[1779532368102,42.97,74666.09,0.0,-0.99992,0.0,0.01631]
[1779532368226,42.97,74666.09,0.0,-0.99992,0.0,0.01631]
[1779532368472,42.97,74666.09,0.0,-0.99992,0.0,0.01631]
[1779532368573,42.97,74669.0,0.0,-0.99992,0.0,0.01639]
[1779532375519,42.97,74668.72,0.0,-0.99992,0.0,0.01638]
[1779532381561,42.97,74668.68,0.0,-0.99992,0.0,0.01638]
[1779532386596,42.97,74668.77,0.0,-0.99992,0.0,0.01639]
[1779532389742,42.97,74668.77,0.0,-0.99992,0.0,0.01639]
[1779532389974,42.97,74668.77,0.0,-0.99992,0.0,0.01639]
[1779532395661,42.97,74668.91,0.0,-0.99992,0.0,0.01639]
[1779532400697,42.97,74668.95,0.0,-0.99992,0.0,0.01639]
[1779532406739,42.97,74668.84,0.0,-0.99992,0.0,0.01639]
[1779532413616,42.97,74668.87,0.0,-0.99992,0.0,0.01639]
[1779532413723,42.97,74668.87,0.0,-0.99992,0.0,0.01639]
[1779532414236,42.97,74668.84,0.0,-0.99992,0.0,0.01634]
[1779532414474,42.97,74668.84,0.0,-0.99992,0.0,0.01634]
[1779532414795,42.97,74668.8,0.0,-0.99992,0.0,0.01634]
[1779532422851,42.97,74669.28,0.0,-0.99992,0.0,0.01635]
[1779532424435,42.97,74670.03,0.0,-0.99992,0.0,0.01637]
[1779532424471,42.97,74670.03,0.0,-0.99992,0.0,0.01637]
[1779532429900,42.97,74670.48,0.0,-0.99992,0.0,0.01639]
[1779532435942,42.97,74669.44,0.0,-0.99992,0.0,0.01636]
[1779532440716,42.97,74669.91,0.0,-0.99992,0.0,0.01637]
[1779532440724,42.97,74669.91,0.0,-0.99992,0.0,0.01637]
[1779532441162,42.97,74669.98,0.0,-0.99992,0.0,0.01637]
[1779532441222,42.97,74669.98,0.0,-0.99992,0.0,0.01637]
[1779532441985,42.97,74670.12,0.0,-0.99992,0.0,0.01638]
[1779532447021,42.97,74669.9,0.0,-0.99992,0.0,0.01637]
[1779532451049,42.97,74662.35,0.0,-0.99993,0.0,0.01617]
[1779532452056,42.97,74660.78,0.0,-0.99993,0.0,0.01613]
[1779532452884,42.97,74660.78,0.0,-0.99993,0.0,0.01613]
[1779532452990,42.97,74660.78,0.0,-0.99993,0.0,0.01613]
[1779532463133,42.97,74670.41,0.0,-0.99992,0.0,0.01638]
[1779532465005,42.97,74670.41,0.0,-0.99992,0.0,0.01638]
[1779532465106,42.97,74673.09,0.0,-0.99992,0.0,0.01646]
[1779532465226,42.97,74673.09,0.0,-0.99992,0.0,0.01646]
[1779532465617,42.97,74673.09,0.0,-0.99992,0.0,0.01646]
[1779532465726,42.97,74673.09,0.0,-0.99992,0.0,0.01646]
[1779532465825,42.97,74673.3,0.0,-0.99992,0.0,0.01646]
[1779532470114,42.97,74674.45,0.0,-0.99992,0.0,0.01649]
[1779532470224,42.97,74673.78,0.0,-0.99992,0.0,0.01648]
[1779532473203,42.97,74675.56,0.0,-0.99992,0.0,0.01648]
[1779532474210,42.97,74677.75,0.0,-0.99992,0.0,0.01654]
[1779532475287,42.97,74677.75,0.0,-0.99992,0.0,0.01654]
[1779532475471,42.97,74677.75,0.0,-0.99992,0.0,0.01654]
[1779532475573,42.97,74680.87,0.0,-0.99992,0.0,0.01662]
[1779532476224,42.97,74686.44,0.0,-0.99992,0.0,0.01678]
[1779532477258,42.97,74686.44,0.0,-0.99992,0.0,0.01678]
[1779532477473,42.97,74686.44,0.0,-0.99992,0.0,0.01678]
[1779532477482,42.97,74688.05,0.0,-0.99992,0.0,0.01682]
[1779532480715,42.97,74689.32,0.0,-0.99992,0.0,0.01686]
[1779532480722,42.97,74689.32,0.0,-0.99992,0.0,0.01686]
[1779532486295,42.97,74689.73,0.0,-0.99992,0.0,0.01687]
[1779532490323,42.97,74696.83,0.0,-0.99992,0.0,0.01707]
[1779532491330,42.97,74703.56,0.0,-0.99992,0.0,0.01726]
[1779532492598,42.97,74703.56,0.0,-0.99992,0.0,0.01726]
[1779532492723,42.97,74703.56,0.0,-0.99992,0.0,0.01726]
[1779532492824,42.97,74707.74,0.0,-0.99992,0.0,0.01738]
[1779532493320,42.97,74707.74,0.0,-0.99992,0.0,0.01738]
[1779532493476,42.97,74707.74,0.0,-0.99992,0.0,0.01738]
[1779532493555,42.97,74709.24,0.0,-0.99992,0.0,0.01742]
[1779532496365,42.97,74712.74,0.0,-0.99992,0.0,0.01752]
[1779532498918,42.97,74713.31,0.0,-0.99992,0.0,0.01754]
[1779532498972,42.97,74713.31,0.0,-0.99992,0.0,0.01754]
[1779532502407,42.97,74710.98,0.0,-0.99992,0.0,0.01747]
[1779532503414,42.97,74708.71,0.0,-0.99992,0.0,0.0174]
[1779532504821,42.97,74708.71,0.0,-0.99992,0.0,0.0174]
[1779532504971,42.97,74708.71,0.0,-0.99992,0.0,0.0174]
[1779532505960,42.97,74709.21,0.0,-0.99992,0.0,0.01742]
[1779532505980,42.97,74709.21,0.0,-0.99992,0.0,0.01742]
[1779532506021,42.97,74709.2,0.0,-0.99992,0.0,0.01742]
[1779532511470,42.97,74707.91,0.0,-0.99992,0.0,0.01738]
[1779532516505,42.97,74707.55,0.0,-0.99992,0.0,0.01737]
[1779532520533,42.97,74705.35,0.0,-0.99992,0.0,0.01731]
[1779532522760,42.97,74705.35,0.0,-0.99992,0.0,0.01731]
[1779532522974,42.97,74705.35,0.0,-0.99992,0.0,0.01731]
[1779532523075,42.97,74698.92,0.0,-0.99992,0.0,0.01712]
[1779532523876,42.97,74698.92,0.0,-0.99992,0.0,0.01712]
[1779532523977,42.97,74698.92,0.0,-0.99992,0.0,0.01712]
[1779532524079,42.97,74695.3,0.0,-0.99992,0.0,0.01702]
[1779532525756,42.97,74693.42,0.0,-0.99992,0.0,0.01697]
[1779532525974,42.97,74693.42,0.0,-0.99992,0.0,0.01697]
[1779532525994,42.97,74691.21,0.0,-0.99992,0.0,0.01691]
[1779532531615,42.97,74690.02,0.0,-0.99992,0.0,0.01683]
[1779532533020,42.97,74690.02,0.0,-0.99992,0.0,0.01683]
[1779532533224,42.97,74690.02,0.0,-0.99992,0.0,0.01683]
[1779532533581,42.97,74690.02,0.0,-0.99992,0.0,0.01683]
[1779532533722,42.97,74690.02,0.0,-0.99992,0.0,0.01683]
[1779532533824,42.97,74689.94,0.0,-0.99992,0.0,0.01683]
[1779532541685,42.97,74690.58,0.0,-0.99992,0.0,0.01684]
[1779532549741,42.97,74690.16,0.0,-0.99992,0.0,0.01683]
[1779532551372,42.97,74689.87,0.0,-0.99992,0.0,0.01682]
[1779532551472,42.97,74689.87,0.0,-0.99992,0.0,0.01682]
[1779532556790,42.97,74690.24,0.0,-0.99992,0.0,0.01683]
[1779532561675,42.97,74690.68,0.0,-0.99992,0.0,0.01685]
[1779532561723,42.97,74690.68,0.0,-0.99992,0.0,0.01685]
[1779532562844,42.97,74690.68,0.0,-0.99992,0.0,0.01685]
[1779532562977,42.97,74690.68,0.0,-0.99992,0.0,0.01685]
[1779532563009,42.97,74690.57,0.0,-0.99992,0.0,0.01684]
[1779532568876,42.97,74690.59,0.0,-0.99992,0.0,0.01684]
[1779532575927,42.97,74690.91,0.0,-0.99992,0.0,0.01685]
[1779532580158,42.97,74690.84,0.0,-0.99992,0.0,0.01685]
[1779532580223,42.97,74690.84,0.0,-0.99992,0.0,0.01685]
[1779532586003,42.97,74687.14,0.0,-0.99992,0.0,0.01675]
[1779532586494,42.97,74687.14,0.0,-0.99992,0.0,0.01675]
[1779532586722,42.97,74687.14,0.0,-0.99992,0.0,0.01675]
[1779532587010,42.97,74684.9,0.0,-0.99992,0.0,0.01669]
[1779532587725,42.97,74684.9,0.0,-0.99992,0.0,0.01669]
[1779532587975,42.97,74684.9,0.0,-0.99992,0.0,0.01669]
[1779532588018,42.97,74683.05,0.0,-0.99992,0.0,0.01664]
[1779532594063,42.97,74682.9,0.0,-0.99992,0.0,0.01658]
[1779532599097,42.97,74682.96,0.0,-0.99992,0.0,0.01659]
[1779532604135,42.97,74676.62,0.0,-0.99992,0.0,0.01641]
[1779532605142,42.97,74675.41,0.0,-0.99992,0.0,0.01638]
[1779532605656,42.97,74675.41,0.0,-0.99992,0.0,0.01638]
[1779532605721,42.97,74675.41,0.0,-0.99992,0.0,0.01638]
[1779532611185,42.97,74673.63,0.0,-0.99992,0.0,0.01633]
[1779532612582,42.97,74673.59,0.0,-0.99992,0.0,0.01633]
[1779532612722,42.97,74673.59,0.0,-0.99992,0.0,0.01633]
[1779532613222,42.97,74673.59,0.0,-0.99992,0.0,0.01633]
[1779532613475,42.97,74673.59,0.0,-0.99992,0.0,0.01633]
[1779532614206,42.97,74673.33,0.0,-0.99992,0.0,0.01632]
[1779532617227,42.97,74679.14,0.0,-0.99992,0.0,0.01648]
[1779532618213,42.97,74679.14,0.0,-0.99992,0.0,0.01648]
[1779532618223,42.97,74679.14,0.0,-0.99992,0.0,0.01648]
[1779532624276,42.97,74681.44,0.0,-0.99992,0.0,0.01654]
[1779532624991,42.97,74681.44,0.0,-0.99992,0.0,0.01654]
[1779532625225,42.97,74681.44,0.0,-0.99992,0.0,0.01654]
[1779532625664,42.97,74681.44,0.0,-0.99992,0.0,0.01654]
[1779532625722,42.97,74681.44,0.0,-0.99992,0.0,0.01654]
[1779532626290,42.97,74681.51,0.0,-0.99992,0.0,0.01655]
[1779532627297,42.97,74689.08,0.0,-0.99992,0.0,0.01675]
[1779532628303,42.97,74695.54,0.0,-0.99992,0.0,0.01693]
[1779532628719,42.97,74695.54,0.0,-0.99992,0.0,0.01693]
[1779532628972,42.97,74695.54,0.0,-0.99992,0.0,0.01693]
[1779532630350,42.97,74695.69,0.0,-0.99992,0.0,0.01694]
[1779532630474,42.97,74695.69,0.0,-0.99992,0.0,0.01694]
[1779532630575,42.97,74695.8,0.0,-0.99992,0.0,0.01694]
[1779532634205,42.97,74696.77,0.0,-0.99992,0.0,0.01697]
[1779532634222,42.97,74696.77,0.0,-0.99992,0.0,0.01697]
[1779532634234,42.97,74701.34,0.0,-0.99992,0.0,0.0171]
[1779532639382,42.97,74701.64,0.0,-0.99992,0.0,0.0171]
[1779532641071,42.97,74701.64,0.0,-0.99992,0.0,0.0171]
[1779532641221,42.97,74701.64,0.0,-0.99992,0.0,0.0171]
[1779532641626,42.97,74701.77,0.0,-0.99992,0.0,0.01711]
[1779532641724,42.97,74701.77,0.0,-0.99992,0.0,0.01711]
[1779532642403,42.97,74701.36,0.0,-0.99992,0.0,0.0171]
[1779532649452,42.97,74700.85,0.0,-0.99992,0.0,0.01708]
[1779532650698,42.97,74700.85,0.0,-0.99992,0.0,0.01708]
[1779532650721,42.97,74700.85,0.0,-0.99992,0.0,0.01708]
[1779532657420,42.97,74703.07,0.0,-0.99992,0.0,0.0171]
[1779532657472,42.97,74703.07,0.0,-0.99992,0.0,0.0171]
[1779532658045,42.97,74703.07,0.0,-0.99992,0.0,0.0171]
[1779532658225,42.97,74703.07,0.0,-0.99992,0.0,0.0171]
[1779532658326,42.97,74703.33,0.0,-0.99992,0.0,0.0171]
[1779532662440,42.97,74703.59,0.0,-0.99992,0.0,0.01711]
[1779532662471,42.97,74703.59,0.0,-0.99992,0.0,0.01711]
[1779532664432,42.97,74703.02,0.0,-0.99992,0.0,0.0171]
[1779532664471,42.97,74703.02,0.0,-0.99992,0.0,0.0171]
[1779532664572,42.97,74703.02,0.0,-0.99992,0.0,0.0171]
[1779532670600,42.97,74703.16,0.0,-0.99992,0.0,0.0171]
[1779532676642,42.97,74701.78,0.0,-0.99992,0.0,0.01706]
[1779532679458,42.97,74701.63,0.0,-0.99992,0.0,0.01706]
[1779532679471,42.97,74701.63,0.0,-0.99992,0.0,0.01706]
[1779532687719,42.97,74701.86,0.0,-0.99992,0.0,0.01706]
[1779532692754,42.97,74702.21,0.0,-0.99992,0.0,0.01707]
[1779532697789,42.97,74702.52,0.0,-0.99992,0.0,0.01708]
[1779532701806,42.97,74702.48,0.0,-0.99992,0.0,0.01708]
[1779532701975,42.97,74702.48,0.0,-0.99992,0.0,0.01708]
[1779532702053,42.97,74702.48,0.0,-0.99992,0.0,0.01708]
[1779532702824,42.97,74693.05,0.0,-0.99992,0.0,0.01682]
[1779532703831,42.97,74689.59,0.0,-0.99992,0.0,0.01672]
[1779532708875,42.97,74691.33,0.0,-0.99992,0.0,0.01677]
[1779532713910,42.97,74691.24,0.0,-0.99992,0.0,0.01672]
[1779532720966,42.97,74691.04,0.0,-0.99992,0.0,0.01671]
[1779532727008,42.97,74691.26,0.0,-0.99992,0.0,0.01672]
[1779532734059,42.97,74690.57,0.0,-0.99992,0.0,0.0167]
[1779532742115,42.97,74690.99,0.0,-0.99992,0.0,0.01671]
[1779532748157,42.97,74692.11,0.0,-0.99992,0.0,0.01674]
[1779532753192,42.97,74691.95,0.0,-0.99992,0.0,0.01674]
[1779532759234,42.97,74692.05,0.0,-0.99992,0.0,0.01674]
[1779532764269,42.97,74691.55,0.0,-0.99992,0.0,0.01673]
[1779532769309,42.97,74691.41,0.0,-0.99992,0.0,0.01672]
[1779532774340,42.97,74691.98,0.0,-0.99992,0.0,0.01669]
[1779532780381,42.97,74693.21,0.0,-0.99992,0.0,0.01673]
[1779532785416,42.97,74691.22,0.0,-0.99992,0.0,0.01667]
[1779532790450,42.97,74691.0,0.0,-0.99992,0.0,0.01667]
[1779532792464,42.97,74698.85,0.0,-0.99992,0.0,0.01688]
[1779532793472,42.97,74703.42,0.0,-0.99992,0.0,0.01701]
[1779532794479,42.97,74697.32,0.0,-0.99992,0.0,0.01684]
[1779532795486,42.97,74700.51,0.0,-0.99992,0.0,0.01693]
[1779532796493,42.97,74704.1,0.0,-0.99992,0.0,0.01703]
[1779532801528,42.97,74704.15,0.0,-0.99992,0.0,0.01703]
[1779532807570,42.97,74702.87,0.0,-0.99992,0.0,0.01699]
[1779532810591,42.97,74689.51,0.0,-0.99992,0.0,0.01662]
[1779532811598,42.97,74683.86,0.0,-0.99992,0.0,0.01647]
[1779532822675,42.97,74682.6,0.0,-0.99992,0.0,0.01644]
[1779532828717,42.97,74682.75,0.0,-0.99992,0.0,0.01644]
[1779532833752,42.97,74683.11,0.0,-0.99992,0.0,0.0164]
[1779532838789,42.97,74682.9,0.0,-0.99992,0.0,0.0164]
[1779532843824,42.97,74683.27,0.0,-0.99992,0.0,0.01641]
[1779532850877,42.97,74685.08,0.0,-0.99992,0.0,0.01646]
[1779532855912,42.97,74684.97,0.0,-0.99992,0.0,0.01645]
[1779532866989,42.97,74685.44,0.0,-0.99992,0.0,0.01647]
[1779532873031,42.97,74686.12,0.0,-0.99992,0.0,0.01648]
[1779532879074,42.97,74684.81,0.0,-0.99992,0.0,0.01645]
[1779532881088,42.97,74688.73,0.0,-0.99992,0.0,0.01656]
[1779532882095,42.97,74690.98,0.0,-0.99992,0.0,0.01662]
[1779532887130,42.97,74691.86,0.0,-0.99992,0.0,0.01664]
[1779532892165,42.97,74691.23,0.0,-0.99992,0.0,0.01658]
[1779532897200,42.97,74691.16,0.0,-0.99992,0.0,0.01658]
[1779532898207,42.97,74678.35,0.0,-0.99992,0.0,0.01623]
[1779532899214,42.97,74675.22,0.0,-0.99993,0.0,0.01614]
[1779532900326,42.97,74675.22,0.0,-0.99993,0.0,0.01614]
[1779532900474,42.97,74675.22,0.0,-0.99993,0.0,0.01614]
[1779532900544,42.97,74676.76,0.0,-0.99993,0.0,0.01618]
[1779532901228,42.97,74679.49,0.0,-0.99992,0.0,0.01626]
[1779532902236,42.97,74684.36,0.0,-0.99992,0.0,0.01639]
[1779532903183,42.97,74684.36,0.0,-0.99992,0.0,0.01639]
[1779532903225,42.97,74684.36,0.0,-0.99992,0.0,0.01639]
[1779532903403,42.97,74684.47,0.0,-0.99992,0.0,0.01639]
[1779532909285,42.97,74685.25,0.0,-0.99992,0.0,0.01641]
[1779532910258,42.97,74685.25,0.0,-0.99992,0.0,0.01641]
[1779532910473,42.97,74685.25,0.0,-0.99992,0.0,0.01641]
[1779532910574,42.97,74684.65,0.0,-0.99992,0.0,0.0164]
[1779532916305,42.97,74686.1,0.0,-0.99992,0.0,0.01644]
[1779532916472,42.97,74686.1,0.0,-0.99992,0.0,0.01644]
[1779532919315,42.97,74686.7,0.0,-0.99992,0.0,0.01645]
[1779532919473,42.97,74686.7,0.0,-0.99992,0.0,0.01645]
[1779532919589,42.97,74687.09,0.0,-0.99992,0.0,0.01646]
[1779532925397,42.97,74687.42,0.0,-0.99992,0.0,0.01647]
[1779532929425,42.97,74687.42,0.0,-0.99992,0.0,0.01647]
[1779532929472,42.97,74687.42,0.0,-0.99992,0.0,0.01647]
[1779532938488,42.97,74687.68,0.0,-0.99992,0.0,0.01648]
[1779532946543,42.97,74687.52,0.0,-0.99992,0.0,0.01648]
[1779532949691,42.97,74687.78,0.0,-0.99992,0.0,0.01648]
[1779532949722,42.97,74687.78,0.0,-0.99992,0.0,0.01648]
[1779532950572,42.97,74687.68,0.0,-0.99992,0.0,0.01648]
[1779532956614,42.97,74684.82,0.0,-0.99992,0.0,0.01636]
[1779532957620,42.97,74681.56,0.0,-0.99992,0.0,0.01627]
[1779532962658,42.97,74681.39,0.0,-0.99992,0.0,0.01626]
[1779532967691,42.97,74680.51,0.0,-0.99992,0.0,0.01624]
[1779532969705,42.97,74685.18,0.0,-0.99992,0.0,0.01637]
[1779532970712,42.97,74689.99,0.0,-0.99992,0.0,0.0165]
[1779532976754,42.97,74691.71,0.0,-0.99992,0.0,0.01654]
[1779532984492,42.97,74692.39,0.0,-0.99992,0.0,0.01656]
[1779532984810,42.97,74695.55,0.0,-0.99992,0.0,0.01665]
[1779532985817,42.97,74699.32,0.0,-0.99992,0.0,0.01675]
[1779532986824,42.97,74701.44,0.0,-0.99992,0.0,0.01681]
[1779532991859,42.97,74700.02,0.0,-0.99992,0.0,0.01677]
[1779532992866,42.97,74698.01,0.0,-0.99992,0.0,0.01672]
[1779532999915,42.97,74697.67,0.0,-0.99992,0.0,0.01671]
[1779533005957,42.97,74697.7,0.0,-0.99992,0.0,0.01671]
[1779533006965,42.97,74695.62,0.0,-0.99992,0.0,0.01665]
[1779533010992,42.97,74687.37,0.0,-0.99992,0.0,0.01642]
[1779533011999,42.97,74681.3,0.0,-0.99992,0.0,0.01621]
[1779533014013,42.97,74684.28,0.0,-0.99992,0.0,0.01629]
[1779533019048,42.97,74684.89,0.0,-0.99992,0.0,0.01631]
[1779533026097,42.97,74684.77,0.0,-0.99992,0.0,0.01631]
[1779533031133,42.97,74685.14,0.0,-0.99992,0.0,0.01632]
[1779533035161,42.97,74687.25,0.0,-0.99992,0.0,0.01637]
[1779533041203,42.97,74688.15,0.0,-0.99992,0.0,0.0164]
[1779533046238,42.97,74689.03,0.0,-0.99992,0.0,0.01642]
[1779533047245,42.97,74691.75,0.0,-0.99992,0.0,0.0165]
[1779533052280,42.97,74692.31,0.0,-0.99992,0.0,0.01651]
[1779533058322,42.97,74693.54,0.0,-0.99992,0.0,0.01655]
[1779533066377,42.97,74693.37,0.0,-0.99992,0.0,0.01654]
[1779533069399,42.97,74695.51,0.0,-0.99992,0.0,0.0166]
[1779533074434,42.97,74696.7,0.0,-0.99992,0.0,0.01659]
[1779533084506,42.97,74696.54,0.0,-0.99992,0.0,0.01658]
[1779533089543,42.97,74698.28,0.0,-0.99992,0.0,0.01663]
[1779533094577,42.97,74699.4,0.0,-0.99992,0.0,0.01666]
[1779533099613,42.97,74699.21,0.0,-0.99992,0.0,0.01665]
[1779533105655,42.97,74699.3,0.0,-0.99992,0.0,0.01666]
[1779533107679,42.97,74701.37,0.0,-0.99992,0.0,0.01671]
[1779533108678,42.97,74703.53,0.0,-0.99992,0.0,0.01677]
[1779533109685,42.97,74705.74,0.0,-0.99992,0.0,0.01684]
[1779533111700,42.97,74708.24,0.0,-0.99992,0.0,0.0169]
[1779533116735,42.97,74707.19,0.0,-0.99992,0.0,0.01688]
[1779533121769,42.97,74708.53,0.0,-0.99992,0.0,0.01691]
[1779533126804,42.97,74709.02,0.0,-0.99992,0.0,0.01693]
[1779533128820,42.97,74705.46,0.0,-0.99992,0.0,0.01683]
[1779533133854,42.97,74704.46,0.0,-0.99992,0.0,0.01675]
[1779533138889,42.97,74700.13,0.0,-0.99992,0.0,0.01663]
[1779533141910,42.97,74702.59,0.0,-0.99992,0.0,0.0167]
[1779533142917,42.97,74707.35,0.0,-0.99992,0.0,0.01683]
[1779533143923,42.97,74709.93,0.0,-0.99992,0.0,0.0169]
[1779533147952,42.97,74706.86,0.0,-0.99992,0.0,0.01682]
[1779533148959,42.97,74704.7,0.0,-0.99992,0.0,0.01676]
[1779533151980,42.97,74702.21,0.0,-0.99992,0.0,0.01669]
[1779533157021,42.97,74699.76,0.0,-0.99992,0.0,0.01662]
[1779533163065,42.97,74699.36,0.0,-0.99992,0.0,0.01661]
[1779533168100,42.97,74699.39,0.0,-0.99992,0.0,0.01661]
[1779533173135,42.97,74698.96,0.0,-0.99992,0.0,0.0166]
[1779533176156,42.97,74696.33,0.0,-0.99992,0.0,0.01653]
[1779533181191,42.97,74696.6,0.0,-0.99992,0.0,0.01654]
[1779533186226,42.97,74697.32,0.0,-0.99992,0.0,0.01656]
[1779533187233,42.97,74699.42,0.0,-0.99992,0.0,0.01661]
[1779533192268,42.97,74699.59,0.0,-0.99992,0.0,0.01657]
[1779533193275,42.97,74694.84,0.0,-0.99992,0.0,0.01644]
[1779533194282,42.97,74692.29,0.0,-0.99992,0.0,0.01637]
[1779533199317,42.97,74689.49,0.0,-0.99992,0.0,0.0163]
[1779533204352,42.97,74689.42,0.0,-0.99992,0.0,0.01629]
[1779533209387,42.97,74688.94,0.0,-0.99992,0.0,0.01628]
[1779533218451,42.97,74689.77,0.0,-0.99992,0.0,0.0163]
[1779533223486,42.97,74689.75,0.0,-0.99992,0.0,0.0163]
[1779533228523,42.97,74679.72,0.0,-0.99993,0.0,0.01603]
[1779533229530,42.97,74678.97,0.0,-0.99993,0.0,0.01601]
[1779533231544,42.97,74675.37,0.0,-0.99993,0.0,0.01592]
[1779533234972,42.97,74674.54,0.0,-0.99993,0.0,0.0159]
[1779533235225,42.97,74674.54,0.0,-0.99993,0.0,0.0159]
[1779533237586,42.97,74671.65,0.0,-0.99993,0.0,0.01582]
[1779533240374,42.97,74670.77,0.0,-0.99993,0.0,0.0158]
[1779533240471,42.97,74670.77,0.0,-0.99993,0.0,0.0158]
[1779533240607,42.97,74669.77,0.0,-0.99993,0.0,0.01577]
[1779533245642,42.97,74668.45,0.0,-0.99993,0.0,0.01574]
[1779533250677,42.97,74668.14,0.0,-0.99993,0.0,0.01573]
[1779533252692,42.97,74659.29,0.0,-0.99993,0.0,0.01545]
[1779533254706,42.97,74658.33,0.0,-0.99993,0.0,0.01543]
[1779533259741,42.97,74658.36,0.0,-0.99993,0.0,0.01543]
[1779533261755,42.97,74656.1,0.0,-0.99993,0.0,0.01537]
[1779533266790,42.97,74655.71,0.0,-0.99993,0.0,0.01536]
[1779533271825,42.97,74655.71,0.0,-0.99993,0.0,0.01536]
[1779533276860,42.97,74655.79,0.0,-0.99993,0.0,0.01536]
[1779533281895,42.97,74656.18,0.0,-0.99993,0.0,0.01537]
[1779533286930,42.97,74656.37,0.0,-0.99993,0.0,0.01538]
[1779533291965,42.97,74656.42,0.0,-0.99993,0.0,0.01538]
[1779533298008,42.97,74654.24,0.0,-0.99993,0.0,0.01533]
[1779533302036,42.97,74651.76,0.0,-0.99993,0.0,0.01526]
[1779533303043,42.97,74654.16,0.0,-0.99993,0.0,0.01532]
[1779533307071,42.97,74650.35,0.0,-0.99993,0.0,0.01523]
[1779533312106,42.97,74646.8,0.0,-0.99993,0.0,0.01509]
[1779533319154,42.97,74646.42,0.0,-0.99993,0.0,0.01508]
[1779533324189,42.97,74646.39,0.0,-0.99993,0.0,0.01508]
[1779533329225,42.97,74645.52,0.0,-0.99993,0.0,0.01506]
[1779533335267,42.97,74645.97,0.0,-0.99993,0.0,0.01507]
[1779533337281,42.97,74648.12,0.0,-0.99993,0.0,0.01513]
[1779533338391,42.97,74648.12,0.0,-0.99993,0.0,0.01513]
[1779533338470,42.97,74648.12,0.0,-0.99993,0.0,0.01513]
[1779533347353,42.97,74648.38,0.0,-0.99993,0.0,0.01513]
[1779533351172,42.97,74648.92,0.0,-0.99993,0.0,0.01515]
[1779533351222,42.97,74648.92,0.0,-0.99993,0.0,0.01515]
[1779533351381,42.97,74648.69,0.0,-0.99993,0.0,0.01514]
[1779533356416,42.97,74648.24,0.0,-0.99993,0.0,0.01513]
[1779533357186,42.97,74648.24,0.0,-0.99993,0.0,0.01513]
[1779533357221,42.97,74648.24,0.0,-0.99993,0.0,0.01513]
[1779533357423,42.97,74648.21,0.0,-0.99993,0.0,0.01513]
[1779533361451,42.97,74645.88,0.0,-0.99993,0.0,0.01507]
[1779533367493,42.97,74646.17,0.0,-0.99993,0.0,0.01508]
[1779533372527,42.97,74646.44,0.0,-0.99993,0.0,0.01504]
[1779533377568,42.97,74646.17,0.0,-0.99993,0.0,0.01503]
[1779533382603,42.97,74645.19,0.0,-0.99993,0.0,0.01501]
[1779533387638,42.97,74645.66,0.0,-0.99993,0.0,0.01502]
[1779533392673,42.97,74645.82,0.0,-0.99993,0.0,0.01502]
[1779533398714,42.97,74645.8,0.0,-0.99993,0.0,0.01502]
[1779533408785,42.97,74644.47,0.0,-0.99993,0.0,0.01499]
[1779533414827,42.97,74644.83,0.0,-0.99993,0.0,0.015]
[1779533421876,42.97,74644.53,0.0,-0.99993,0.0,0.01499]
[1779533426911,42.97,74644.59,0.0,-0.99993,0.0,0.01499]
[1779533431946,42.97,74647.13,0.0,-0.99993,0.0,0.01501]
[1779533436981,42.97,74646.86,0.0,-0.99993,0.0,0.01501]
[1779533442016,42.97,74647.44,0.0,-0.99993,0.0,0.01502]
[1779533444030,42.97,74644.98,0.0,-0.99993,0.0,0.01496]
[1779533447051,42.97,74647.09,0.0,-0.99993,0.0,0.01501]
[1779533457121,42.97,74647.0,0.0,-0.99993,0.0,0.01501]
[1779533464176,42.97,74641.44,0.0,-0.99993,0.0,0.01487]
[1779533469211,42.97,74642.05,0.0,-0.99993,0.0,0.01489]
[1779533474246,42.97,74642.52,0.0,-0.99993,0.0,0.0149]
[1779533479281,42.97,74642.96,0.0,-0.99993,0.0,0.01491]
[1779533484316,42.97,74642.75,0.0,-0.99993,0.0,0.0149]
[1779533490357,42.97,74640.6,0.0,-0.99993,0.0,0.01485]
[1779533495393,42.97,74640.4,0.0,-0.99993,0.0,0.0148]
[1779533505463,42.97,74642.72,0.0,-0.99993,0.0,0.01486]
[1779533511505,42.97,74642.89,0.0,-0.99993,0.0,0.01487]
[1779533516540,42.97,74642.91,0.0,-0.99993,0.0,0.01487]
[1779533526611,42.97,74642.95,0.0,-0.99993,0.0,0.01487]
[1779533532653,42.97,74642.99,0.0,-0.99993,0.0,0.01487]
[1779533538695,42.97,74645.08,0.0,-0.99993,0.0,0.01492]
[1779533548765,42.97,74644.82,0.0,-0.99993,0.0,0.01491]
[1779533555814,42.97,74645.04,0.0,-0.99993,0.0,0.01488]
[1779533562862,42.97,74644.95,0.0,-0.99993,0.0,0.01487]
[1779533567898,42.97,74644.83,0.0,-0.99993,0.0,0.01487]
[1779533572933,42.97,74644.82,0.0,-0.99993,0.0,0.01487]
[1779533583003,42.97,74645.13,0.0,-0.99993,0.0,0.01488]
[1779533590057,42.97,74645.2,0.0,-0.99993,0.0,0.01488]
[1779533595091,42.97,74645.2,0.0,-0.99993,0.0,0.01488]
[1779533600126,42.97,74645.23,0.0,-0.99993,0.0,0.01488]
[1779533606168,42.97,74645.23,0.0,-0.99993,0.0,0.01488]
[1779533612210,42.97,74645.11,0.0,-0.99993,0.0,0.01483]
[1779533619259,42.97,74644.83,0.0,-0.99993,0.0,0.01483]
[1779533624293,42.97,74644.08,0.0,-0.99993,0.0,0.01481]
[1779533627315,42.97,74641.46,0.0,-0.99993,0.0,0.01474]
[1779533632350,42.97,74640.4,0.0,-0.99993,0.0,0.01472]
[1779533635373,42.97,74648.22,0.0,-0.99993,0.0,0.01491]
[1779533636381,42.97,74648.86,0.0,-0.99993,0.0,0.01493]
[1779533641416,42.97,74649.14,0.0,-0.99993,0.0,0.01493]
[1779533649472,42.97,74649.24,0.0,-0.99993,0.0,0.01494]
[1779533654507,42.97,74650.37,0.0,-0.99993,0.0,0.01497]
[1779533663570,42.97,74650.2,0.0,-0.99993,0.0,0.01496]
[1779533666591,42.97,74647.92,0.0,-0.99993,0.0,0.0149]
[1779533667598,42.97,74637.55,0.0,-0.99993,0.0,0.01465]
[1779533668891,42.97,74637.55,0.0,-0.99993,0.0,0.01465]
[1779533668971,42.97,74637.55,0.0,-0.99993,0.0,0.01465]
[1779533668993,42.97,74636.9,0.0,-0.99993,0.0,0.01463]
[1779533674123,42.97,74636.27,0.0,-0.99993,0.0,0.01457]
[1779533674220,42.97,74636.27,0.0,-0.99993,0.0,0.01457]
[1779533674224,42.97,74635.96,0.0,-0.99993,0.0,0.01457]
[1779533679684,42.97,74635.69,0.0,-0.99993,0.0,0.01456]
[1779533685730,42.97,74636.44,0.0,-0.99993,0.0,0.01458]
[1779533690768,42.97,74636.26,0.0,-0.99993,0.0,0.01457]
[1779533695803,42.97,74635.24,0.0,-0.99993,0.0,0.01455]
[1779533700838,42.97,74635.31,0.0,-0.99993,0.0,0.01455]
[1779533706880,42.97,74635.63,0.0,-0.99993,0.0,0.01456]
[1779533719971,42.97,74635.49,0.0,-0.99993,0.0,0.01456]
[1779533727020,42.97,74635.49,0.0,-0.99993,0.0,0.01456]
[1779533732055,42.97,74635.59,0.0,-0.99993,0.0,0.01452]
[1779533742130,42.97,74635.84,0.0,-0.99993,0.0,0.01452]
[1779533747165,42.97,74636.07,0.0,-0.99993,0.0,0.01453]
[1779533754214,42.97,74636.17,0.0,-0.99993,0.0,0.01453]
[1779533759249,42.97,74636.22,0.0,-0.99993,0.0,0.01453]
[1779533762270,42.97,74639.26,0.0,-0.99993,0.0,0.01461]
[1779533767306,42.97,74642.31,0.0,-0.99993,0.0,0.01468]
[1779533768313,42.97,74644.78,0.0,-0.99993,0.0,0.01474]
[1779533771334,42.97,74648.8,0.0,-0.99993,0.0,0.01484]
[1779533773348,42.97,74654.93,0.0,-0.99993,0.0,0.01499]
[1779533774355,42.97,74656.98,0.0,-0.99993,0.0,0.01504]
[1779533779390,42.97,74657.89,0.0,-0.99993,0.0,0.01507]
[1779533782309,42.97,74657.31,0.0,-0.99993,0.0,0.01505]
[1779533782470,42.97,74657.31,0.0,-0.99993,0.0,0.01505]
[1779533787410,42.97,74657.95,0.0,-0.99993,0.0,0.01507]
[1779533787471,42.97,74657.95,0.0,-0.99993,0.0,0.01507]
[1779533787447,42.97,74658.63,0.0,-0.99993,0.0,0.01509]
[1779533788456,42.97,74652.84,0.0,-0.99993,0.0,0.01494]
[1779533789462,42.97,74648.73,0.0,-0.99993,0.0,0.01484]
[1779533794497,42.97,74647.67,0.0,-0.99993,0.0,0.01477]
[1779533800539,42.97,74647.85,0.0,-0.99993,0.0,0.01477]
[1779533801986,42.97,74647.85,0.0,-0.99993,0.0,0.01477]
[1779533802220,42.97,74647.85,0.0,-0.99993,0.0,0.01477]
[1779533807227,42.97,74647.42,0.0,-0.99993,0.0,0.01476]
[1779533807469,42.97,74647.42,0.0,-0.99993,0.0,0.01476]
[1779533808488,42.97,74647.42,0.0,-0.99993,0.0,0.01476]
[1779533808722,42.97,74646.13,0.0,-0.99993,0.0,0.01473]
[1779533808744,42.97,74644.21,0.0,-0.99993,0.0,0.01468]
[1779533815644,42.97,74644.56,0.0,-0.99993,0.0,0.01469]
[1779533820679,42.97,74644.86,0.0,-0.99993,0.0,0.0147]
[1779533825714,42.97,74643.05,0.0,-0.99993,0.0,0.01466]
[1779533830750,42.97,74641.92,0.0,-0.99993,0.0,0.01463]
[1779533835785,42.97,74642.26,0.0,-0.99993,0.0,0.01464]
[1779533839813,42.97,74645.28,0.0,-0.99993,0.0,0.01471]
[1779533844848,42.97,74644.94,0.0,-0.99993,0.0,0.0147]
[1779533851897,42.97,74644.88,0.0,-0.99993,0.0,0.01466]
[1779533858946,42.97,74643.99,0.0,-0.99993,0.0,0.01464]
[1779533869017,42.97,74644.01,0.0,-0.99993,0.0,0.01464]
[1779533876065,42.97,74644.44,0.0,-0.99993,0.0,0.01465]
[1779533882108,42.97,74644.41,0.0,-0.99993,0.0,0.01465]
[1779533886136,42.97,74649.06,0.0,-0.99993,0.0,0.01476]
[1779533888318,42.97,74651.53,0.0,-0.99993,0.0,0.01482]
[1779533897464,42.97,74651.7,0.0,-0.99993,0.0,0.01483]
[1779533898470,42.97,74651.74,0.0,-0.99993,0.0,0.01483]
[1779533899365,42.97,74651.93,0.0,-0.99993,0.0,0.01483]
[1779533899471,42.97,74651.93,0.0,-0.99993,0.0,0.01483]
[1779533899572,42.97,74651.87,0.0,-0.99993,0.0,0.01483]
[1779533905269,42.97,74651.16,0.0,-0.99993,0.0,0.01481]
[1779533912318,42.97,74651.03,0.0,-0.99993,0.0,0.01477]
[1779533917450,42.97,74650.56,0.0,-0.99993,0.0,0.01475]
[1779533917471,42.97,74650.56,0.0,-0.99993,0.0,0.01475]
[1779533917509,42.97,74650.56,0.0,-0.99993,0.0,0.01475]
[1779533917691,42.97,74650.56,0.0,-0.99993,0.0,0.01475]
[1779533917721,42.97,74650.56,0.0,-0.99993,0.0,0.01475]
[1779533925412,42.97,74650.65,0.0,-0.99993,0.0,0.01476]
[1779533935483,42.97,74650.61,0.0,-0.99993,0.0,0.01476]
[1779533940518,42.97,74650.72,0.0,-0.99993,0.0,0.01476]
[1779533945553,42.97,74649.88,0.0,-0.99993,0.0,0.01474]
[1779533946943,42.97,74649.78,0.0,-0.99993,0.0,0.01474]
[1779533946969,42.97,74649.78,0.0,-0.99993,0.0,0.01474]
[1779533947566,42.97,74649.81,0.0,-0.99993,0.0,0.01474]
[1779533948515,42.97,74649.81,0.0,-0.99993,0.0,0.01474]
[1779533948720,42.97,74649.78,0.0,-0.99993,0.0,0.01474]
[1779533956630,42.97,74649.82,0.0,-0.99993,0.0,0.01474]
[1779533961665,42.97,74650.52,0.0,-0.99993,0.0,0.01475]
[1779533967909,42.97,74650.59,0.0,-0.99993,0.0,0.01476]
[1779533967973,42.97,74650.59,0.0,-0.99993,0.0,0.01476]
[1779533967979,42.97,74649.9,0.0,-0.99993,0.0,0.01474]
[1779533969447,42.97,74649.9,0.0,-0.99993,0.0,0.01474]
[1779533969469,42.97,74649.9,0.0,-0.99993,0.0,0.01474]
[1779533970730,42.97,74646.36,0.0,-0.99993,0.0,0.01465]
[1779533972426,42.97,74646.36,0.0,-0.99993,0.0,0.01465]
[1779533972470,42.97,74646.36,0.0,-0.99993,0.0,0.01465]
[1779533972570,42.97,74642.99,0.0,-0.99993,0.0,0.01453]
[1779533975284,42.97,74642.82,0.0,-0.99993,0.0,0.01452]
[1779533975469,42.97,74642.82,0.0,-0.99993,0.0,0.01452]
[1779533975503,42.97,74642.13,0.0,-0.99993,0.0,0.01451]
[1779533981807,42.97,74641.72,0.0,-0.99993,0.0,0.0145]
[1779533984899,42.97,74641.7,0.0,-0.99993,0.0,0.0145]
[1779533984970,42.97,74641.7,0.0,-0.99993,0.0,0.0145]
[1779533991590,42.97,74641.55,0.0,-0.99993,0.0,0.01449]
[1779533991691,42.97,74641.0,0.0,-0.99993,0.0,0.01448]
[1779533991722,42.97,74641.0,0.0,-0.99993,0.0,0.01448]
[1779533991877,42.97,74641.62,0.0,-0.99993,0.0,0.01449]
[1779533993774,42.97,74640.22,0.0,-0.99993,0.0,0.01446]
[1779533993970,42.97,74640.22,0.0,-0.99993,0.0,0.01446]
[1779534000451,42.97,74639.13,0.0,-0.99993,0.0,0.01443]
[1779534000470,42.97,74639.13,0.0,-0.99993,0.0,0.01443]
[1779534000552,42.97,74641.73,0.0,-0.99993,0.0,0.0145]
[1779534000944,42.97,74644.01,0.0,-0.99993,0.0,0.01455]
[1779534002467,42.97,74644.01,0.0,-0.99993,0.0,0.01455]
[1779534002720,42.97,74644.01,0.0,-0.99993,0.0,0.01455]
[1779534002514,42.97,74641.69,0.0,-0.99993,0.0,0.0145]
[1779534007993,42.97,74641.52,0.0,-0.99993,0.0,0.01449]
[1779534009352,42.97,74641.52,0.0,-0.99993,0.0,0.01449]
[1779534009470,42.97,74641.52,0.0,-0.99993,0.0,0.01449]
[1779534009571,42.97,74643.27,0.0,-0.99993,0.0,0.01453]
[1779534010853,42.97,74643.66,0.0,-0.99993,0.0,0.01454]
[1779534010970,42.97,74643.66,0.0,-0.99993,0.0,0.01454]
[1779534016050,42.97,74643.5,0.0,-0.99993,0.0,0.01454]
[1779534024106,42.97,74641.78,0.0,-0.99993,0.0,0.0145]
[1779534025006,42.97,74641.78,0.0,-0.99993,0.0,0.0145]
[1779534025220,42.97,74641.78,0.0,-0.99993,0.0,0.0145]
[1779534025322,42.97,74640.47,0.0,-0.99993,0.0,0.01447]
[1779534026926,42.97,74640.43,0.0,-0.99993,0.0,0.01446]
[1779534026969,42.97,74640.43,0.0,-0.99993,0.0,0.01446]
[1779534029141,42.97,74642.61,0.0,-0.99993,0.0,0.01452]
[1779534030306,42.97,74642.61,0.0,-0.99993,0.0,0.01452]
[1779534030469,42.97,74642.61,0.0,-0.99993,0.0,0.01452]
[1779534030570,42.97,74644.07,0.0,-0.99993,0.0,0.01455]
[1779534030939,42.97,74644.07,0.0,-0.99993,0.0,0.01455]
[1779534030969,42.97,74644.07,0.0,-0.99993,0.0,0.01455]
[1779534037197,42.97,74643.89,0.0,-0.99993,0.0,0.01451]
[1779534040091,42.97,74643.42,0.0,-0.99993,0.0,0.0145]
[1779534040219,42.97,74643.42,0.0,-0.99993,0.0,0.0145]
[1779534040297,42.97,74643.42,0.0,-0.99993,0.0,0.0145]
[1779534041567,42.97,74643.42,0.0,-0.99993,0.0,0.0145]
[1779534041720,42.97,74643.42,0.0,-0.99993,0.0,0.0145]
[1779534046754,42.97,74644.76,0.0,-0.99993,0.0,0.01453]
[1779534046970,42.97,74644.76,0.0,-0.99993,0.0,0.01453]
[1779534054664,42.97,74644.86,0.0,-0.99993,0.0,0.01453]
[1779534054719,42.97,74644.86,0.0,-0.99993,0.0,0.01453]
[1779534054697,42.97,74644.22,0.0,-0.99993,0.0,0.01451]
[1779534055322,42.97,74644.42,0.0,-0.99993,0.0,0.01452]
[1779534056758,42.97,74644.42,0.0,-0.99993,0.0,0.01452]
[1779534056970,42.97,74644.87,0.0,-0.99993,0.0,0.01453]
[1779534064388,42.97,74645.5,0.0,-0.99993,0.0,0.01455]
[1779534073472,42.97,74645.5,0.0,-0.99993,0.0,0.01455]
[1779534073720,42.97,74645.5,0.0,-0.99993,0.0,0.01455]
[1779534073571,42.97,74644.9,0.0,-0.99993,0.0,0.01453]
[1779534074458,42.97,74645.28,0.0,-0.99993,0.0,0.01454]
[1779534075458,42.97,74645.28,0.0,-0.99993,0.0,0.01454]
[1779534075469,42.97,74645.28,0.0,-0.99993,0.0,0.01454]
[1779534077479,42.97,74646.51,0.0,-0.99993,0.0,0.01457]
[1779534079493,42.97,74645.11,0.0,-0.99993,0.0,0.01454]
[1779534080598,42.97,74645.11,0.0,-0.99993,0.0,0.01454]
[1779534080718,42.97,74645.11,0.0,-0.99993,0.0,0.01454]
[1779534080697,42.97,74644.76,0.0,-0.99993,0.0,0.01453]
[1779534081588,42.97,74644.76,0.0,-0.99993,0.0,0.01453]
[1779534081720,42.97,74644.76,0.0,-0.99993,0.0,0.01453]
[1779534081685,42.97,74644.27,0.0,-0.99993,0.0,0.01452]
[1779534087302,42.97,74644.84,0.0,-0.99993,0.0,0.01453]
[1779534087469,42.97,74644.84,0.0,-0.99993,0.0,0.01453]
[1779534087549,42.97,74644.13,0.0,-0.99993,0.0,0.01451]
[1779534088938,42.97,74643.94,0.0,-0.99993,0.0,0.01451]
[1779534088977,42.97,74643.94,0.0,-0.99993,0.0,0.01451]
[1779534094598,42.97,74644.11,0.0,-0.99993,0.0,0.01447]
[1779534096345,42.97,74644.63,0.0,-0.99993,0.0,0.01448]
[1779534096470,42.97,74644.63,0.0,-0.99993,0.0,0.01448]
[1779534102654,42.97,74645.26,0.0,-0.99993,0.0,0.0145]
[1779534107689,42.97,74645.8,0.0,-0.99993,0.0,0.01451]
[1779534111935,42.97,74646.33,0.0,-0.99993,0.0,0.01452]
[1779534111970,42.97,74646.33,0.0,-0.99993,0.0,0.01452]
[1779534112473,42.97,74646.33,0.0,-0.99993,0.0,0.01452]
[1779534112724,42.97,74646.42,0.0,-0.99993,0.0,0.01453]
[1779534117758,42.97,74647.39,0.0,-0.99993,0.0,0.01455]
[1779534121787,42.97,74651.04,0.0,-0.99993,0.0,0.01464]
[1779534122132,42.97,74651.04,0.0,-0.99993,0.0,0.01464]
[1779534122220,42.97,74651.04,0.0,-0.99993,0.0,0.01464]
[1779534129844,42.97,74652.82,0.0,-0.99993,0.0,0.01468]
[1779534130017,42.97,74652.82,0.0,-0.99993,0.0,0.01468]
[1779534130221,42.97,74652.82,0.0,-0.99993,0.0,0.01468]
[1779534131785,42.97,74652.82,0.0,-0.99993,0.0,0.01468]
[1779534131857,42.97,74652.85,0.0,-0.99993,0.0,0.01468]
[1779534131970,42.97,74652.85,0.0,-0.99993,0.0,0.01468]
[1779534141693,42.97,74652.85,0.0,-0.99993,0.0,0.01468]
[1779534141720,42.97,74652.85,0.0,-0.99993,0.0,0.01468]
[1779534152846,42.97,74652.89,0.0,-0.99993,0.0,0.01468]
[1779534152969,42.97,74653.24,0.0,-0.99993,0.0,0.01465]
[1779534153004,42.97,74656.65,0.0,-0.99993,0.0,0.01473]
[1779534154011,42.97,74660.17,0.0,-0.99993,0.0,0.01482]
[1779534155308,42.97,74660.17,0.0,-0.99993,0.0,0.01482]
[1779534155470,42.97,74660.17,0.0,-0.99993,0.0,0.01482]
[1779534155651,42.97,74660.17,0.0,-0.99993,0.0,0.01482]
[1779534155719,42.97,74660.17,0.0,-0.99993,0.0,0.01482]
[1779534155810,42.97,74661.12,0.0,-0.99993,0.0,0.01484]
[1779534161062,42.97,74662.04,0.0,-0.99993,0.0,0.01487]
[1779534162022,42.97,74662.04,0.0,-0.99993,0.0,0.01487]
[1779534162220,42.97,74662.04,0.0,-0.99993,0.0,0.01487]
[1779534168111,42.97,74661.62,0.0,-0.99993,0.0,0.01486]
[1779534172136,42.97,74661.08,0.0,-0.99993,0.0,0.01484]
[1779534172220,42.97,74661.08,0.0,-0.99993,0.0,0.01484]
[1779534173146,42.97,74658.1,0.0,-0.99993,0.0,0.01477]
[1779534174528,42.97,74658.1,0.0,-0.99993,0.0,0.01477]
[1779534174720,42.97,74658.1,0.0,-0.99993,0.0,0.01477]
[1779534174722,42.97,74657.0,0.0,-0.99993,0.0,0.01474]
[1779534180195,42.97,74656.25,0.0,-0.99993,0.0,0.01472]
[1779534181202,42.97,74651.55,0.0,-0.99993,0.0,0.01461]
[1779534183872,42.97,74651.39,0.0,-0.99993,0.0,0.0146]
[1779534183968,42.97,74650.36,0.0,-0.99993,0.0,0.01458]
[1779534186237,42.97,74658.22,0.0,-0.99993,0.0,0.01477]
[1779534187219,42.97,74658.22,0.0,-0.99993,0.0,0.01477]
[1779534187469,42.97,74658.22,0.0,-0.99993,0.0,0.01477]
[1779534187570,42.97,74659.01,0.0,-0.99993,0.0,0.01479]
[1779534189026,42.97,74659.19,0.0,-0.99993,0.0,0.0148]
[1779534189222,42.97,74659.19,0.0,-0.99993,0.0,0.0148]
[1779534194293,42.97,74659.0,0.0,-0.99993,0.0,0.01479]
[1779534198043,42.97,74659.52,0.0,-0.99993,0.0,0.0148]
[1779534198220,42.97,74659.52,0.0,-0.99993,0.0,0.0148]
[1779534199161,42.97,74659.58,0.0,-0.99993,0.0,0.01481]
[1779534199218,42.97,74659.58,0.0,-0.99993,0.0,0.01481]
[1779534199226,42.97,74659.58,0.0,-0.99993,0.0,0.01481]
[1779534209398,42.97,74659.92,0.0,-0.99993,0.0,0.01481]
[1779534211047,42.97,74659.92,0.0,-0.99993,0.0,0.01481]
[1779534211219,42.97,74659.92,0.0,-0.99993,0.0,0.01481]
[1779534216447,42.97,74659.55,0.0,-0.99993,0.0,0.01476]
[1779534219552,42.97,74659.83,0.0,-0.99993,0.0,0.01477]
[1779534219719,42.97,74659.83,0.0,-0.99993,0.0,0.01477]
[1779534221482,42.97,74661.28,0.0,-0.99993,0.0,0.01481]
[1779534221719,42.97,74661.28,0.0,-0.99993,0.0,0.01481]
[1779534221821,42.97,74661.47,0.0,-0.99993,0.0,0.01481]
[1779534226517,42.97,74658.79,0.0,-0.99993,0.0,0.01474]
[1779534227953,42.97,74658.79,0.0,-0.99993,0.0,0.01474]
[1779534227969,42.97,74659.03,0.0,-0.99993,0.0,0.01475]
[1779534229204,42.97,74659.07,0.0,-0.99993,0.0,0.01475]
[1779534229222,42.97,74659.07,0.0,-0.99993,0.0,0.01475]
[1779534229538,42.97,74659.17,0.0,-0.99993,0.0,0.01475]
[1779534234573,42.97,74659.52,0.0,-0.99993,0.0,0.01476]
[1779534235853,42.97,74659.52,0.0,-0.99993,0.0,0.01476]
[1779534235972,42.97,74659.5,0.0,-0.99993,0.0,0.01476]
[1779534239610,42.97,74663.97,0.0,-0.99993,0.0,0.01487]
[1779534240024,42.97,74663.97,0.0,-0.99993,0.0,0.01487]
[1779534240221,42.97,74663.97,0.0,-0.99993,0.0,0.01487]
[1779534241220,42.97,74663.53,0.0,-0.99993,0.0,0.01486]
[1779534241470,42.97,74663.53,0.0,-0.99993,0.0,0.01486]
[1779534241624,42.97,74662.55,0.0,-0.99993,0.0,0.01484]
[1779534246663,42.97,74664.01,0.0,-0.99993,0.0,0.01487]
[1779534248072,42.97,74664.01,0.0,-0.99993,0.0,0.01487]
[1779534248220,42.97,74664.01,0.0,-0.99993,0.0,0.01487]
[1779534253714,42.97,74664.09,0.0,-0.99993,0.0,0.01488]
[1779534256837,42.97,74664.09,0.0,-0.99993,0.0,0.01488]
[1779534256969,42.97,74664.09,0.0,-0.99993,0.0,0.01488]
[1779534258528,42.97,74663.84,0.0,-0.99993,0.0,0.01487]
[1779534258720,42.97,74663.84,0.0,-0.99993,0.0,0.01487]
[1779534258821,42.97,74663.84,0.0,-0.99993,0.0,0.01487]
[1779534265800,42.97,74663.7,0.0,-0.99993,0.0,0.01487]
[1779534271841,42.97,74663.78,0.0,-0.99993,0.0,0.01482]
[1779534274229,42.97,74663.71,0.0,-0.99993,0.0,0.01482]
[1779534274472,42.97,74663.71,0.0,-0.99993,0.0,0.01482]
[1779534279897,42.97,74663.64,0.0,-0.99993,0.0,0.01482]
[1779534284932,42.97,74663.88,0.0,-0.99993,0.0,0.01483]
[1779534289967,42.97,74663.78,0.0,-0.99993,0.0,0.01482]
[1779534296009,42.97,74663.35,0.0,-0.99993,0.0,0.01481]
[1779534301044,42.97,74663.68,0.0,-0.99993,0.0,0.01482]
[1779534307086,42.97,74663.46,0.0,-0.99993,0.0,0.01482]
[1779534308608,42.97,74663.46,0.0,-0.99993,0.0,0.01482]
[1779534308719,42.97,74663.46,0.0,-0.99993,0.0,0.01482]
[1779534310059,42.97,74663.57,0.0,-0.99993,0.0,0.01482]
[1779534310220,42.97,74663.57,0.0,-0.99993,0.0,0.01482]
[1779534310244,42.97,74663.57,0.0,-0.99993,0.0,0.01482]
[1779534323198,42.97,74663.96,0.0,-0.99993,0.0,0.01483]
[1779534324534,42.97,74663.96,0.0,-0.99993,0.0,0.01483]
[1779534324720,42.97,74663.96,0.0,-0.99993,0.0,0.01483]
[1779534326484,42.97,74663.99,0.0,-0.99993,0.0,0.01483]
[1779534326720,42.97,74663.99,0.0,-0.99993,0.0,0.01483]
[1779534326820,42.97,74663.78,0.0,-0.99993,0.0,0.01482]
[1779534333268,42.97,74663.78,0.0,-0.99993,0.0,0.01478]
[1779534338304,42.97,74679.15,0.0,-0.99993,0.0,0.01517]
[1779534339310,42.97,74686.03,0.0,-0.99993,0.0,0.01534]
[1779534340565,42.97,74686.03,0.0,-0.99993,0.0,0.01534]
[1779534340719,42.97,74686.03,0.0,-0.99993,0.0,0.01534]
[1779534340777,42.97,74686.52,0.0,-0.99993,0.0,0.01535]
[1779534342331,42.97,74682.83,0.0,-0.99993,0.0,0.01526]
[1779534347366,42.97,74682.06,0.0,-0.99993,0.0,0.01524]
[1779534348300,42.97,74682.06,0.0,-0.99993,0.0,0.01524]
[1779534348468,42.97,74682.06,0.0,-0.99993,0.0,0.01524]
[1779534349340,42.97,74682.42,0.0,-0.99993,0.0,0.01525]
[1779534349468,42.97,74682.42,0.0,-0.99993,0.0,0.01525]
[1779534349569,42.97,74682.23,0.0,-0.99993,0.0,0.01524]
[1779534358444,42.97,74684.72,0.0,-0.99993,0.0,0.01531]
[1779534360523,42.97,74684.52,0.0,-0.99993,0.0,0.0153]
[1779534360718,42.97,74684.52,0.0,-0.99993,0.0,0.0153]
[1779534363479,42.97,74687.52,0.0,-0.99993,0.0,0.01538]
[1779534364420,42.97,74687.52,0.0,-0.99993,0.0,0.01538]
[1779534364470,42.97,74687.52,0.0,-0.99993,0.0,0.01538]
[1779534364486,42.97,74689.29,0.0,-0.99993,0.0,0.01543]
[1779534368982,42.97,74689.26,0.0,-0.99993,0.0,0.01542]
[1779534369218,42.97,74688.22,0.0,-0.99993,0.0,0.0154]
[1779534371226,42.97,74686.53,0.0,-0.99993,0.0,0.01535]
[1779534371471,42.97,74686.53,0.0,-0.99993,0.0,0.01535]
[1779534371535,42.97,74686.5,0.0,-0.99993,0.0,0.01535]
[1779534379591,42.97,74685.16,0.0,-0.99993,0.0,0.01532]
[1779534380830,42.97,74685.16,0.0,-0.99993,0.0,0.01532]
[1779534380968,42.97,74685.16,0.0,-0.99993,0.0,0.01532]
[1779534381025,42.97,74681.32,0.0,-0.99993,0.0,0.01522]
[1779534383523,42.97,74681.24,0.0,-0.99993,0.0,0.01522]
[1779534383718,42.97,74681.24,0.0,-0.99993,0.0,0.01522]
[1779534383820,42.97,74677.49,0.0,-0.99993,0.0,0.01512]
[1779534384541,42.97,74677.49,0.0,-0.99993,0.0,0.01512]
[1779534384718,42.97,74677.49,0.0,-0.99993,0.0,0.01512]
[1779534384819,42.97,74674.23,0.0,-0.99993,0.0,0.01504]
[1779534389106,42.97,74673.27,0.0,-0.99993,0.0,0.01502]
[1779534389219,42.97,74673.08,0.0,-0.99993,0.0,0.01501]
[1779534389662,42.97,74672.59,0.0,-0.99993,0.0,0.015]
[1779534395708,42.97,74673.72,0.0,-0.99993,0.0,0.01499]
[1779534396190,42.97,74673.72,0.0,-0.99993,0.0,0.01499]
[1779534396218,42.97,74673.72,0.0,-0.99993,0.0,0.01499]
[1779534397588,42.97,74675.23,0.0,-0.99993,0.0,0.01502]
[1779534397720,42.97,74675.23,0.0,-0.99993,0.0,0.01502]
[1779534397722,42.97,74675.38,0.0,-0.99993,0.0,0.01503]
[1779534400376,42.97,74676.86,0.0,-0.99993,0.0,0.01506]
[1779534400469,42.97,74676.86,0.0,-0.99993,0.0,0.01506]
[1779534401595,42.97,74677.49,0.0,-0.99993,0.0,0.01508]
[1779534401750,42.97,74682.18,0.0,-0.99993,0.0,0.0152]
[1779534405399,42.97,74684.15,0.0,-0.99993,0.0,0.01525]
[1779534410813,42.97,74684.34,0.0,-0.99993,0.0,0.01525]
[1779534419876,42.97,74684.21,0.0,-0.99993,0.0,0.01525]
[1779534422953,42.97,74684.24,0.0,-0.99993,0.0,0.01525]
[1779534422968,42.97,74684.24,0.0,-0.99993,0.0,0.01525]
[1779534425013,42.97,74684.48,0.0,-0.99993,0.0,0.01526]
[1779534425073,42.97,74684.51,0.0,-0.99993,0.0,0.01526]
[1779534425220,42.97,74684.51,0.0,-0.99993,0.0,0.01526]
[1779534428433,42.97,74684.46,0.0,-0.99993,0.0,0.01526]
[1779534428468,42.97,74684.46,0.0,-0.99993,0.0,0.01526]
[1779534429946,42.97,74689.24,0.0,-0.99993,0.0,0.01538]
[1779534430953,42.97,74697.01,0.0,-0.99993,0.0,0.01558]
[1779534431960,42.97,74699.34,0.0,-0.99993,0.0,0.01564]
[1779534432508,42.97,74699.34,0.0,-0.99993,0.0,0.01564]
[1779534432967,42.97,74699.16,0.0,-0.99993,0.0,0.01564]
[1779534434021,42.97,74699.16,0.0,-0.99993,0.0,0.01564]
[1779534438002,42.97,74702.27,0.0,-0.99993,0.0,0.01572]
[1779534443041,42.97,74703.45,0.0,-0.99993,0.0,0.01575]
[1779534448076,42.97,74702.09,0.0,-0.99993,0.0,0.01571]
[1779534454118,42.97,74702.96,0.0,-0.99993,0.0,0.01569]
[1779534459153,42.97,74704.13,0.0,-0.99993,0.0,0.01572]
[1779534464188,42.97,74704.05,0.0,-0.99993,0.0,0.01572]
[1779534469223,42.97,74703.8,0.0,-0.99993,0.0,0.01571]
[1779534474258,42.97,74703.58,0.0,-0.99993,0.0,0.01571]
[1779534479293,42.97,74703.88,0.0,-0.99993,0.0,0.01571]
[1779534486343,42.97,74704.02,0.0,-0.99993,0.0,0.01572]
[1779534491378,42.97,74704.05,0.0,-0.99993,0.0,0.01572]
[1779534495406,42.97,74709.95,0.0,-0.99993,0.0,0.01587]
[1779534497420,42.97,74711.0,0.0,-0.99993,0.0,0.0159]
[1779534502454,42.97,74711.41,0.0,-0.99993,0.0,0.01591]
[1779534506698,42.97,74711.45,0.0,-0.99993,0.0,0.01591]
[1779534506798,42.97,74715.21,0.0,-0.99993,0.0,0.01601]
[1779534510382,42.97,74713.37,0.0,-0.99993,0.0,0.01596]
[1779534516557,42.97,74712.47,0.0,-0.99993,0.0,0.01589]
[1779534521592,42.97,74712.41,0.0,-0.99993,0.0,0.01589]
[1779534523867,42.97,74712.39,0.0,-0.99993,0.0,0.01589]
[1779534523977,42.97,74714.69,0.0,-0.99993,0.0,0.01595]
[1779534524618,42.97,74719.28,0.0,-0.99993,0.0,0.01608]
[1779534527560,42.97,74719.2,0.0,-0.99993,0.0,0.01607]
[1779534532674,42.97,74721.0,0.0,-0.99993,0.0,0.01612]
[1779534535456,42.97,74720.62,0.0,-0.99993,0.0,0.01611]
[1779534536995,42.97,74720.68,0.0,-0.99993,0.0,0.01611]
[1779534537219,42.97,74720.68,0.0,-0.99993,0.0,0.01611]
[1779534537000,42.97,74720.44,0.0,-0.99993,0.0,0.01611]
[1779534537720,42.97,74720.44,0.0,-0.99993,0.0,0.01611]
[1779534544760,42.97,74720.31,0.0,-0.99993,0.0,0.0161]
[1779534546919,42.97,74721.02,0.0,-0.99993,0.0,0.01612]
[1779534546976,42.97,74721.02,0.0,-0.99993,0.0,0.01612]
[1779534547025,42.97,74721.02,0.0,-0.99993,0.0,0.01612]
[1779534552816,42.97,74721.14,0.0,-0.99993,0.0,0.01613]
[1779534558670,42.97,74720.97,0.0,-0.99993,0.0,0.01612]
[1779534558858,42.97,74720.97,0.0,-0.99993,0.0,0.01612]
[1779534558970,42.97,74720.97,0.0,-0.99993,0.0,0.01612]
[1779534565912,42.97,74721.3,0.0,-0.99993,0.0,0.01613]
[1779534572961,42.97,74720.64,0.0,-0.99993,0.0,0.01607]
[1779534575011,42.97,74721.13,0.0,-0.99993,0.0,0.01608]
[1779534575220,42.97,74721.13,0.0,-0.99993,0.0,0.01608]
[1779534575072,42.97,74719.93,0.0,-0.99993,0.0,0.01605]
[1779534575754,42.97,74719.93,0.0,-0.99993,0.0,0.01605]
[1779534575970,42.97,74719.93,0.0,-0.99993,0.0,0.01605]
[1779534581017,42.97,74720.02,0.0,-0.99993,0.0,0.01605]
[1779534581628,42.97,74720.02,0.0,-0.99993,0.0,0.01605]
[1779534581718,42.97,74720.02,0.0,-0.99993,0.0,0.01605]
[1779534582059,42.97,74720.02,0.0,-0.99993,0.0,0.01605]
[1779534582221,42.97,74720.02,0.0,-0.99993,0.0,0.01605]
[1779534582258,42.97,74720.05,0.0,-0.99993,0.0,0.01605]
[1779534588239,42.97,74720.07,0.0,-0.99993,0.0,0.01605]
[1779534588264,42.97,74720.2,0.0,-0.99993,0.0,0.01605]
[1779534588470,42.97,74720.2,0.0,-0.99993,0.0,0.01605]
[1779534588941,42.97,74720.2,0.0,-0.99993,0.0,0.01605]
[1779534588971,42.97,74720.2,0.0,-0.99993,0.0,0.01605]
[1779534594108,42.97,74720.15,0.0,-0.99993,0.0,0.01605]
[1779534594540,42.97,74720.15,0.0,-0.99993,0.0,0.01605]
[1779534594719,42.97,74720.15,0.0,-0.99993,0.0,0.01605]
[1779534595155,42.97,74720.15,0.0,-0.99993,0.0,0.01605]
[1779534595224,42.97,74720.15,0.0,-0.99993,0.0,0.01605]
[1779534595325,42.97,74720.06,0.0,-0.99993,0.0,0.01605]
[1779534601157,42.97,74720.13,0.0,-0.99993,0.0,0.01605]
[1779534606192,42.97,74720.1,0.0,-0.99993,0.0,0.01605]
[1779534608206,42.97,74724.05,0.0,-0.99992,0.0,0.01616]
[1779534609212,42.97,74726.44,0.0,-0.99992,0.0,0.01622]
[1779534610611,42.97,74726.44,0.0,-0.99992,0.0,0.01622]
[1779534610720,42.97,74726.44,0.0,-0.99992,0.0,0.01622]
[1779534611227,42.97,74726.48,0.0,-0.99992,0.0,0.01622]
[1779534611434,42.97,74726.48,0.0,-0.99992,0.0,0.01622]
[1779534611468,42.97,74726.48,0.0,-0.99992,0.0,0.01622]
[1779534617269,42.97,74727.19,0.0,-0.99992,0.0,0.01624]
[1779534622026,42.97,74726.97,0.0,-0.99992,0.0,0.01624]
[1779534622219,42.97,74726.97,0.0,-0.99992,0.0,0.01624]
[1779534622263,42.97,74726.97,0.0,-0.99992,0.0,0.01624]
[1779534622599,42.97,74726.97,0.0,-0.99992,0.0,0.01624]
[1779534622720,42.97,74726.97,0.0,-0.99992,0.0,0.01624]
[1779534629353,42.97,74729.82,0.0,-0.99992,0.0,0.01631]
[1779534631116,42.97,74730.35,0.0,-0.99992,0.0,0.01633]
[1779534631218,42.97,74730.35,0.0,-0.99992,0.0,0.01633]
[1779534631367,42.97,74731.36,0.0,-0.99992,0.0,0.01631]
[1779534631871,42.97,74731.36,0.0,-0.99992,0.0,0.01631]
[1779534631969,42.97,74731.36,0.0,-0.99992,0.0,0.01631]
[1779534637409,42.97,74731.09,0.0,-0.99992,0.0,0.0163]
[1779534641746,42.97,74731.46,0.0,-0.99992,0.0,0.01631]
[1779534641970,42.97,74731.46,0.0,-0.99992,0.0,0.01631]
[1779534642004,42.97,74732.65,0.0,-0.99992,0.0,0.01634]
[1779534642931,42.97,74732.65,0.0,-0.99992,0.0,0.01634]
[1779534642970,42.97,74732.65,0.0,-0.99992,0.0,0.01634]
[1779534642978,42.97,74736.65,0.0,-0.99992,0.0,0.01645]
[1779534643450,42.97,74738.75,0.0,-0.99992,0.0,0.01651]
[1779534648751,42.97,74737.9,0.0,-0.99992,0.0,0.01649]
[1779534648988,42.97,74737.9,0.0,-0.99992,0.0,0.01649]
[1779534648994,42.97,74737.9,0.0,-0.99992,0.0,0.01649]
[1779534649220,42.97,74737.9,0.0,-0.99992,0.0,0.01649]
[1779534649302,42.97,74737.89,0.0,-0.99992,0.0,0.01649]
[1779534655535,42.97,74735.54,0.0,-0.99992,0.0,0.01642]
[1779534658243,42.97,74735.07,0.0,-0.99992,0.0,0.01641]
[1779534658322,42.97,74735.35,0.0,-0.99992,0.0,0.01642]
[1779534658471,42.97,74735.35,0.0,-0.99992,0.0,0.01642]
[1779534658893,42.97,74735.35,0.0,-0.99992,0.0,0.01642]
[1779534658969,42.97,74735.35,0.0,-0.99992,0.0,0.01642]
[1779534663591,42.97,74730.22,0.0,-0.99992,0.0,0.01628]
[1779534664598,42.97,74727.17,0.0,-0.99992,0.0,0.01619]
[1779534665470,42.97,74727.17,0.0,-0.99992,0.0,0.01619]
[1779534665719,42.97,74727.17,0.0,-0.99992,0.0,0.01619]
[1779534665927,42.97,74727.17,0.0,-0.99992,0.0,0.01619]
[1779534665969,42.97,74727.17,0.0,-0.99992,0.0,0.01619]
[1779534666070,42.97,74726.48,0.0,-0.99992,0.0,0.01618]
[1779534671647,42.97,74726.16,0.0,-0.99992,0.0,0.01617]
[1779534674051,42.97,74726.44,0.0,-0.99992,0.0,0.01617]
[1779534674220,42.97,74726.44,0.0,-0.99992,0.0,0.01617]
[1779534674279,42.97,74726.44,0.0,-0.99992,0.0,0.01617]
[1779534674995,42.97,74726.44,0.0,-0.99992,0.0,0.01617]
[1779534675220,42.97,74726.44,0.0,-0.99992,0.0,0.01617]
[1779534680744,42.97,74726.34,0.0,-0.99992,0.0,0.01617]
[1779534680971,42.97,74726.34,0.0,-0.99992,0.0,0.01617]
[1779534683925,42.97,74726.07,0.0,-0.99992,0.0,0.01617]
[1779534683968,42.97,74726.07,0.0,-0.99992,0.0,0.01617]
[1779534684024,42.97,74725.5,0.0,-0.99992,0.0,0.01615]
[1779534694808,42.97,74724.41,0.0,-0.99993,0.0,0.01607]
[1779534696934,42.97,74723.45,0.0,-0.99993,0.0,0.01605]
[1779534696970,42.97,74723.45,0.0,-0.99993,0.0,0.01605]
[1779534697035,42.97,74723.12,0.0,-0.99993,0.0,0.01604]
[1779534697769,42.97,74723.12,0.0,-0.99993,0.0,0.01604]
[1779534697968,42.97,74723.12,0.0,-0.99993,0.0,0.01604]
[1779534704879,42.97,74723.45,0.0,-0.99993,0.0,0.01605]
[1779534713387,42.97,74723.43,0.0,-0.99993,0.0,0.01605]
[1779534713446,42.97,74723.43,0.0,-0.99993,0.0,0.01605]
[1779534713469,42.97,74723.43,0.0,-0.99993,0.0,0.01605]
[1779534713805,42.97,74723.43,0.0,-0.99993,0.0,0.01605]
[1779534713970,42.97,74723.43,0.0,-0.99993,0.0,0.01605]
[1779534716963,42.97,74723.68,0.0,-0.99993,0.0,0.01605]
[1779534723005,42.97,74724.04,0.0,-0.99993,0.0,0.01606]
[1779534728056,42.97,74724.4,0.0,-0.99993,0.0,0.01607]
[1779534731987,42.97,74724.11,0.0,-0.99993,0.0,0.01607]
[1779534732224,42.97,74724.11,0.0,-0.99993,0.0,0.01607]
[1779534732298,42.97,74724.11,0.0,-0.99993,0.0,0.01607]
[1779534732565,42.97,74724.11,0.0,-0.99993,0.0,0.01607]
[1779534732718,42.97,74724.11,0.0,-0.99993,0.0,0.01607]
[1779534742154,42.97,74724.18,0.0,-0.99993,0.0,0.01607]
[1779534747189,42.97,74724.22,0.0,-0.99993,0.0,0.01607]
[1779534747950,42.97,74724.22,0.0,-0.99993,0.0,0.01607]
[1779534747969,42.97,74724.22,0.0,-0.99993,0.0,0.01607]
[1779534748196,42.97,74724.32,0.0,-0.99993,0.0,0.01607]
[1779534753231,42.97,74724.36,0.0,-0.99993,0.0,0.01603]
[1779534755357,42.97,74725.5,0.0,-0.99993,0.0,0.01606]
[1779534755468,42.97,74725.5,0.0,-0.99993,0.0,0.01606]
[1779534761288,42.97,74727.46,0.0,-0.99993,0.0,0.01611]
[1779534764979,42.97,74727.43,0.0,-0.99993,0.0,0.01611]
[1779534765223,42.97,74727.43,0.0,-0.99993,0.0,0.01611]
[1779534765324,42.97,74727.43,0.0,-0.99993,0.0,0.01611]
[1779534765896,42.97,74727.43,0.0,-0.99993,0.0,0.01611]
[1779534765969,42.97,74727.43,0.0,-0.99993,0.0,0.01611]
[1779534775386,42.97,74727.63,0.0,-0.99993,0.0,0.01611]
[1779534780421,42.97,74728.74,0.0,-0.99992,0.0,0.01614]
[1779534782473,42.97,74728.8,0.0,-0.99992,0.0,0.01615]
[1779534782512,42.97,74728.62,0.0,-0.99992,0.0,0.01614]
[1779534782720,42.97,74728.62,0.0,-0.99992,0.0,0.01614]
[1779534783294,42.97,74728.62,0.0,-0.99992,0.0,0.01614]
[1779534783469,42.97,74728.62,0.0,-0.99992,0.0,0.01614]
[1779534783442,42.97,74728.76,0.0,-0.99992,0.0,0.01614]
[1779534788477,42.97,74728.73,0.0,-0.99992,0.0,0.01614]
[1779534797652,42.97,74728.73,0.0,-0.99992,0.0,0.01614]
[1779534797721,42.97,74728.73,0.0,-0.99992,0.0,0.01614]
[1779534797807,42.97,74728.73,0.0,-0.99992,0.0,0.01614]
[1779534798591,42.97,74728.73,0.0,-0.99992,0.0,0.01614]
[1779534798719,42.97,74728.73,0.0,-0.99992,0.0,0.01614]
[1779534813447,42.97,74728.76,0.0,-0.99992,0.0,0.01614]
[1779534813469,42.97,74728.76,0.0,-0.99992,0.0,0.01614]
[1779534813555,42.97,74728.79,0.0,-0.99993,0.0,0.0161]
[1779534813666,42.97,74728.79,0.0,-0.99993,0.0,0.0161]
[1779534813722,42.97,74728.79,0.0,-0.99993,0.0,0.0161]
[1779534820700,42.97,74728.86,0.0,-0.99993,0.0,0.0161]
[1779534825736,42.97,74728.93,0.0,-0.99993,0.0,0.0161]
[1779534831778,42.97,74728.86,0.0,-0.99993,0.0,0.0161]
[1779534840842,42.97,74728.89,0.0,-0.99993,0.0,0.0161]
[1779534843434,42.97,74728.89,0.0,-0.99993,0.0,0.0161]
[1779534843469,42.97,74728.89,0.0,-0.99993,0.0,0.0161]
[1779534843524,42.97,74728.46,0.0,-0.99993,0.0,0.01609]
[1779534844438,42.97,74728.46,0.0,-0.99993,0.0,0.01609]
[1779534844474,42.97,74728.46,0.0,-0.99993,0.0,0.01609]
[1779534857962,42.97,74728.74,0.0,-0.99993,0.0,0.0161]
[1779534868035,42.97,74728.74,0.0,-0.99993,0.0,0.0161]
[1779534878107,42.97,74728.74,0.0,-0.99993,0.0,0.01605]
[1779534891198,42.97,74728.74,0.0,-0.99993,0.0,0.01605]
[1779534893168,42.97,74728.81,0.0,-0.99993,0.0,0.01605]
[1779534893221,42.97,74728.81,0.0,-0.99993,0.0,0.01605]
[1779534893270,42.97,74728.81,0.0,-0.99993,0.0,0.01605]
[1779534894176,42.97,74728.81,0.0,-0.99993,0.0,0.01605]
[1779534894219,42.97,74728.81,0.0,-0.99993,0.0,0.01605]
[1779534897240,42.97,74720.69,0.0,-0.99993,0.0,0.01584]
[1779534897857,42.97,74720.69,0.0,-0.99993,0.0,0.01584]
[1779534897972,42.97,74720.69,0.0,-0.99993,0.0,0.01584]
[1779534898247,42.97,74718.02,0.0,-0.99993,0.0,0.01577]
[1779534899064,42.97,74718.02,0.0,-0.99993,0.0,0.01577]
[1779534899219,42.97,74718.02,0.0,-0.99993,0.0,0.01577]
[1779534902279,42.97,74725.75,0.0,-0.99993,0.0,0.01597]
[1779534902696,42.97,74725.75,0.0,-0.99993,0.0,0.01597]
[1779534902721,42.97,74725.75,0.0,-0.99993,0.0,0.01597]
[1779534903523,42.97,74725.75,0.0,-0.99993,0.0,0.01597]
[1779534903554,42.97,74727.64,0.0,-0.99993,0.0,0.01602]
[1779534903719,42.97,74727.64,0.0,-0.99993,0.0,0.01602]
[1779534908321,42.97,74729.78,0.0,-0.99993,0.0,0.01608]
[1779534908999,42.97,74729.78,0.0,-0.99993,0.0,0.01608]
[1779534909221,42.97,74729.78,0.0,-0.99993,0.0,0.01608]
[1779534910874,42.97,74730.65,0.0,-0.99993,0.0,0.0161]
[1779534910969,42.97,74730.65,0.0,-0.99993,0.0,0.0161]
[1779534911342,42.97,74730.73,0.0,-0.99993,0.0,0.0161]
[1779534916584,42.97,74730.37,0.0,-0.99993,0.0,0.01609]
[1779534916719,42.97,74729.93,0.0,-0.99993,0.0,0.01608]
[1779534930866,42.97,74729.79,0.0,-0.99993,0.0,0.01608]
[1779534938538,42.97,74730.14,0.0,-0.99993,0.0,0.01604]
[1779534942748,42.97,74730.24,0.0,-0.99993,0.0,0.01604]
[1779534942970,42.97,74730.24,0.0,-0.99993,0.0,0.01604]
[1779534943821,42.97,74730.24,0.0,-0.99993,0.0,0.01604]
[1779534943973,42.97,74730.24,0.0,-0.99993,0.0,0.01604]
[1779534944052,42.97,74730.24,0.0,-0.99993,0.0,0.01604]
[1779534949614,42.97,74730.45,0.0,-0.99993,0.0,0.01605]
[1779534963478,42.97,74731.12,0.0,-0.99993,0.0,0.01607]
[1779534963655,42.97,74731.12,0.0,-0.99993,0.0,0.01607]
[1779534963719,42.97,74731.12,0.0,-0.99993,0.0,0.01607]
[1779534964263,42.97,74731.12,0.0,-0.99993,0.0,0.01607]
[1779534964468,42.97,74731.12,0.0,-0.99993,0.0,0.01607]
[1779534964570,42.97,74731.12,0.0,-0.99993,0.0,0.01607]
[1779534971588,42.97,74730.97,0.0,-0.99993,0.0,0.01606]
[1779534971683,42.97,74730.32,0.0,-0.99993,0.0,0.01605]
[1779534971722,42.97,74730.32,0.0,-0.99993,0.0,0.01605]
[1779534972519,42.97,74730.32,0.0,-0.99993,0.0,0.01605]
[1779534972720,42.97,74729.57,0.0,-0.99993,0.0,0.01603]
[1779534979928,42.97,74728.77,0.0,-0.99993,0.0,0.01601]
[1779534979989,42.97,74728.77,0.0,-0.99993,0.0,0.01601]
[1779534980031,42.97,74729.66,0.0,-0.99993,0.0,0.01603]
[1779534981297,42.97,74729.66,0.0,-0.99993,0.0,0.01603]
[1779534981468,42.97,74729.66,0.0,-0.99993,0.0,0.01603]
[1779534986874,42.97,74729.57,0.0,-0.99993,0.0,0.01603]
[1779534992579,42.97,74729.72,0.0,-0.99993,0.0,0.01603]
[1779534992608,42.97,74729.72,0.0,-0.99993,0.0,0.01603]
[1779534992677,42.97,74729.72,0.0,-0.99993,0.0,0.01598]
[1779534994037,42.97,74729.41,0.0,-0.99993,0.0,0.01598]
[1779534994219,42.97,74729.41,0.0,-0.99993,0.0,0.01598]
[1779535000972,42.97,74729.0,0.0,-0.99993,0.0,0.01597]
[1779535002478,42.97,74729.0,0.0,-0.99993,0.0,0.01597]
[1779535002719,42.97,74729.0,0.0,-0.99993,0.0,0.01597]
[1779535002571,42.97,74729.6,0.0,-0.99993,0.0,0.01598]
[1779535002986,42.97,74729.88,0.0,-0.99993,0.0,0.01599]
[1779535003941,42.97,74729.88,0.0,-0.99993,0.0,0.01599]
[1779535003986,42.97,74729.88,0.0,-0.99993,0.0,0.01599]
[1779535009028,42.97,74731.34,0.0,-0.99993,0.0,0.01603]
[1779535011384,42.97,74731.08,0.0,-0.99993,0.0,0.01602]
[1779535011468,42.97,74731.08,0.0,-0.99993,0.0,0.01602]
[1779535011621,42.97,74730.33,0.0,-0.99993,0.0,0.016]
[1779535013602,42.97,74730.81,0.0,-0.99993,0.0,0.01601]
[1779535013720,42.97,74730.81,0.0,-0.99993,0.0,0.01601]
[1779535021112,42.97,74730.46,0.0,-0.99993,0.0,0.016]
[1779535023058,42.97,74730.97,0.0,-0.99993,0.0,0.01602]
[1779535023220,42.97,74730.97,0.0,-0.99993,0.0,0.01602]
[1779535023721,42.97,74730.97,0.0,-0.99993,0.0,0.01602]
[1779535024133,42.97,74731.1,0.0,-0.99993,0.0,0.01602]
[1779535026986,42.97,74729.73,0.0,-0.99993,0.0,0.01598]
[1779535027221,42.97,74729.73,0.0,-0.99993,0.0,0.01598]
[1779535033195,42.97,74730.26,0.0,-0.99993,0.0,0.016]
[1779535044273,42.97,74730.59,0.0,-0.99993,0.0,0.01601]
[1779535052329,42.97,74730.63,0.0,-0.99993,0.0,0.01596]
[1779535054476,42.97,74731.44,0.0,-0.99993,0.0,0.01598]
[1779535054720,42.97,74731.44,0.0,-0.99993,0.0,0.01598]
[1779535055990,42.97,74731.86,0.0,-0.99993,0.0,0.016]
[1779535056218,42.97,74731.86,0.0,-0.99993,0.0,0.016]
[1779535056357,42.97,74731.99,0.0,-0.99993,0.0,0.016]
[1779535061617,42.97,74731.76,0.0,-0.99993,0.0,0.01599]
[1779535061718,42.97,74731.76,0.0,-0.99993,0.0,0.01599]
[1779535069565,42.97,74732.29,0.0,-0.99993,0.0,0.01601]
[1779535070494,42.97,74731.59,0.0,-0.99993,0.0,0.01599]
[1779535070719,42.97,74731.59,0.0,-0.99993,0.0,0.01599]
[1779535071965,42.97,74731.08,0.0,-0.99993,0.0,0.01597]
[1779535072218,42.97,74731.08,0.0,-0.99993,0.0,0.01597]
[1779535072471,42.97,74731.45,0.0,-0.99993,0.0,0.01598]
[1779535078512,42.97,74731.45,0.0,-0.99993,0.0,0.01598]
[1779535083601,42.97,74731.67,0.0,-0.99993,0.0,0.01599]
[1779535083720,42.97,74731.67,0.0,-0.99993,0.0,0.01599]
[1779535095634,42.97,74732.46,0.0,-0.99993,0.0,0.01601]
[1779535096734,42.97,74732.46,0.0,-0.99993,0.0,0.01601]
[1779535096789,42.97,74736.94,0.0,-0.99992,0.0,0.01613]
[1779535096971,42.97,74736.94,0.0,-0.99992,0.0,0.01613]
[1779535099634,42.97,74740.62,0.0,-0.99992,0.0,0.01623]
[1779535099678,42.97,74741.51,0.0,-0.99992,0.0,0.01625]
[1779535101583,42.97,74741.6,0.0,-0.99992,0.0,0.01626]
[1779535105884,42.97,74741.21,0.0,-0.99992,0.0,0.01625]
[1779535105969,42.97,74741.21,0.0,-0.99992,0.0,0.01625]
[1779535111746,42.97,74744.82,0.0,-0.99992,0.0,0.0163]
[1779535114103,42.97,74745.78,0.0,-0.99992,0.0,0.01632]
[1779535114219,42.97,74745.78,0.0,-0.99992,0.0,0.01632]
[1779535116294,42.97,74745.82,0.0,-0.99992,0.0,0.01632]
[1779535116467,42.97,74745.82,0.0,-0.99992,0.0,0.01632]
[1779535116781,42.97,74745.77,0.0,-0.99992,0.0,0.01632]
[1779535119802,42.97,74748.73,0.0,-0.99992,0.0,0.0164]
[1779535121442,42.97,74748.74,0.0,-0.99992,0.0,0.0164]
[1779535121468,42.97,74748.74,0.0,-0.99992,0.0,0.0164]
[1779535126851,42.97,74750.95,0.0,-0.99992,0.0,0.01646]
[1779535128632,42.97,74751.02,0.0,-0.99992,0.0,0.01647]
[1779535128718,42.97,74751.02,0.0,-0.99992,0.0,0.01647]
[1779535131204,42.97,74751.46,0.0,-0.99992,0.0,0.01648]
[1779535131219,42.97,74751.46,0.0,-0.99992,0.0,0.01648]
[1779535131260,42.97,74751.19,0.0,-0.99992,0.0,0.01647]
[1779535133899,42.97,74751.91,0.0,-0.99992,0.0,0.01649]
[1779535133973,42.97,74751.91,0.0,-0.99992,0.0,0.01649]
[1779535139942,42.97,74750.85,0.0,-0.99992,0.0,0.01646]
[1779535143578,42.97,74750.49,0.0,-0.99992,0.0,0.01645]
[1779535143722,42.97,74750.49,0.0,-0.99992,0.0,0.01645]
[1779535145365,42.97,74749.68,0.0,-0.99992,0.0,0.01643]
[1779535145469,42.97,74749.68,0.0,-0.99992,0.0,0.01643]
[1779535145571,42.97,74749.16,0.0,-0.99992,0.0,0.01642]
[1779535150319,42.97,74749.04,0.0,-0.99992,0.0,0.01641]
[1779535150468,42.97,74749.04,0.0,-0.99992,0.0,0.01641]
[1779535156054,42.97,74749.0,0.0,-0.99992,0.0,0.01641]
[1779535159169,42.97,74747.76,0.0,-0.99992,0.0,0.01638]
[1779535159219,42.97,74747.76,0.0,-0.99992,0.0,0.01638]
[1779535160869,42.97,74747.52,0.0,-0.99992,0.0,0.01637]
[1779535160901,42.97,74747.59,0.0,-0.99992,0.0,0.01637]
[1779535160968,42.97,74747.59,0.0,-0.99992,0.0,0.01637]
[1779535173872,42.97,74748.09,0.0,-0.99992,0.0,0.01639]
[1779535173971,42.97,74748.09,0.0,-0.99992,0.0,0.01634]
[1779535179215,42.97,74748.34,0.0,-0.99992,0.0,0.01635]
[1779535184250,42.97,74748.22,0.0,-0.99992,0.0,0.01634]
[1779535186673,42.97,74747.89,0.0,-0.99992,0.0,0.01633]
[1779535186719,42.97,74747.89,0.0,-0.99992,0.0,0.01633]
[1779535187804,42.97,74748.15,0.0,-0.99992,0.0,0.01634]
[1779535187905,42.97,74747.78,0.0,-0.99992,0.0,0.01633]
[1779535187972,42.97,74747.78,0.0,-0.99992,0.0,0.01633]
[1779535195327,42.97,74748.12,0.0,-0.99992,0.0,0.01634]
[1779535201369,42.97,74748.17,0.0,-0.99992,0.0,0.01634]
[1779535207411,42.97,74748.45,0.0,-0.99992,0.0,0.01635]
[1779535210125,42.97,74750.01,0.0,-0.99992,0.0,0.01639]
[1779535210220,42.97,74750.01,0.0,-0.99992,0.0,0.01639]
[1779535218489,42.97,74750.48,0.0,-0.99992,0.0,0.0164]
[1779535222832,42.97,74750.58,0.0,-0.99992,0.0,0.01641]
[1779535222970,42.97,74750.58,0.0,-0.99992,0.0,0.01641]
[1779535222896,42.97,74750.61,0.0,-0.99992,0.0,0.01641]
[1779535229566,42.97,74750.63,0.0,-0.99992,0.0,0.01641]
[1779535232587,42.97,74752.71,0.0,-0.99992,0.0,0.01642]
[1779535237622,42.97,74748.68,0.0,-0.99992,0.0,0.01631]
[1779535241990,42.97,74748.86,0.0,-0.99992,0.0,0.01631]
[1779535242218,42.97,74748.86,0.0,-0.99992,0.0,0.01631]
[1779535247692,42.97,74749.12,0.0,-0.99992,0.0,0.01632]
[1779535252728,42.97,74749.47,0.0,-0.99992,0.0,0.01633]
[1779535257764,42.97,74749.22,0.0,-0.99992,0.0,0.01632]
[1779535259567,42.97,74749.29,0.0,-0.99992,0.0,0.01632]
[1779535259719,42.97,74749.29,0.0,-0.99992,0.0,0.01632]
[1779535259820,42.97,74749.54,0.0,-0.99992,0.0,0.01633]
[1779535265821,42.97,74749.48,0.0,-0.99992,0.0,0.01633]
[1779535273877,42.97,74749.52,0.0,-0.99992,0.0,0.01633]
[1779535282940,42.97,74750.26,0.0,-0.99992,0.0,0.01635]
[1779535288982,42.97,74750.94,0.0,-0.99992,0.0,0.01637]
[1779535295024,42.97,74749.83,0.0,-0.99992,0.0,0.01629]
[1779535302073,42.97,74750.55,0.0,-0.99992,0.0,0.01631]
[1779535310129,42.97,74750.71,0.0,-0.99992,0.0,0.01632]
[1779535317178,42.97,74750.71,0.0,-0.99992,0.0,0.01632]
[1779535323220,42.97,74750.77,0.0,-0.99992,0.0,0.01632]
[1779535328255,42.97,74750.65,0.0,-0.99992,0.0,0.01631]
[1779535334297,42.97,74751.31,0.0,-0.99992,0.0,0.01633]
[1779535339332,42.97,74752.67,0.0,-0.99992,0.0,0.01637]
[1779535345789,42.97,74753.43,0.0,-0.99992,0.0,0.01639]
[1779535345974,42.97,74753.43,0.0,-0.99992,0.0,0.01639]
[1779535346001,42.97,74753.63,0.0,-0.99992,0.0,0.0164]
[1779535352479,42.97,74753.63,0.0,-0.99992,0.0,0.0164]
[1779535352580,42.97,74756.26,0.0,-0.99992,0.0,0.01642]
[1779535353722,42.97,74756.26,0.0,-0.99992,0.0,0.01642]
[1779535356136,42.97,74757.35,0.0,-0.99992,0.0,0.01645]
[1779535356220,42.97,74757.35,0.0,-0.99992,0.0,0.01645]
[1779535356451,42.97,74755.76,0.0,-0.99992,0.0,0.01641]
[1779535364884,42.97,74754.7,0.0,-0.99992,0.0,0.01638]
[1779535364971,42.97,74754.7,0.0,-0.99992,0.0,0.01638]
[1779535373570,42.97,74754.27,0.0,-0.99992,0.0,0.01637]
[1779535375584,42.97,74757.47,0.0,-0.99992,0.0,0.01645]
[1779535377063,42.97,74757.47,0.0,-0.99992,0.0,0.01645]
[1779535377072,42.97,74758.1,0.0,-0.99992,0.0,0.01647]
[1779535377173,42.97,74758.1,0.0,-0.99992,0.0,0.01647]
[1779535377226,42.97,74758.1,0.0,-0.99992,0.0,0.01647]
[1779535383023,42.97,74757.59,0.0,-0.99992,0.0,0.01646]
[1779535383120,42.97,74757.59,0.0,-0.99992,0.0,0.01646]
[1779535383050,42.97,74758.4,0.0,-0.99992,0.0,0.01648]
[1779535383221,42.97,74758.4,0.0,-0.99992,0.0,0.01648]
[1779535388688,42.97,74759.16,0.0,-0.99992,0.0,0.0165]
[1779535388723,42.97,74759.16,0.0,-0.99992,0.0,0.0165]
[1779535388739,42.97,74759.16,0.0,-0.99992,0.0,0.0165]
[1779535388970,42.97,74759.16,0.0,-0.99992,0.0,0.0165]
[1779535389072,42.97,74759.02,0.0,-0.99992,0.0,0.0165]
[1779535396731,42.97,74759.55,0.0,-0.99992,0.0,0.01651]
[1779535402773,42.97,74759.58,0.0,-0.99992,0.0,0.01651]
[1779535405995,42.97,74758.8,0.0,-0.99992,0.0,0.01649]
[1779535406122,42.97,74758.8,0.0,-0.99992,0.0,0.01649]
[1779535406148,42.97,74759.56,0.0,-0.99992,0.0,0.01651]
[1779535406220,42.97,74759.56,0.0,-0.99992,0.0,0.01651]
[1779535413823,42.97,74758.88,0.0,-0.99992,0.0,0.01649]
[1779535413873,42.97,74758.88,0.0,-0.99992,0.0,0.01649]
[1779535413971,42.97,74758.88,0.0,-0.99992,0.0,0.01649]
[1779535414050,42.97,74758.88,0.0,-0.99992,0.0,0.01644]
[1779535420900,42.97,74758.96,0.0,-0.99992,0.0,0.01645]
[1779535425935,42.97,74758.94,0.0,-0.99992,0.0,0.01645]
[1779535427321,42.97,74759.75,0.0,-0.99992,0.0,0.01647]
[1779535427370,42.97,74759.75,0.0,-0.99992,0.0,0.01647]
[1779535427470,42.97,74759.75,0.0,-0.99992,0.0,0.01647]
[1779535427950,42.97,74759.78,0.0,-0.99992,0.0,0.01647]
[1779535433992,42.97,74760.75,0.0,-0.99992,0.0,0.0165]
[1779535438024,42.97,74763.3,0.0,-0.99992,0.0,0.01657]
[1779535439035,42.97,74767.52,0.0,-0.99992,0.0,0.01668]
[1779535439766,42.97,74767.52,0.0,-0.99992,0.0,0.01668]
[1779535440042,42.97,74781.34,0.0,-0.99992,0.0,0.01707]
[1779535441049,42.97,74786.17,0.0,-0.99992,0.0,0.01721]
[1779535443346,42.97,74785.69,0.0,-0.99992,0.0,0.01719]
[1779535449106,42.97,74786.13,0.0,-0.99992,0.0,0.01721]
[1779535454141,42.97,74785.97,0.0,-0.99992,0.0,0.0172]
[1779535459175,42.97,74785.47,0.0,-0.99992,0.0,0.01719]
[1779535460183,42.97,74777.78,0.0,-0.99992,0.0,0.01697]
[1779535461190,42.97,74772.92,0.0,-0.99992,0.0,0.01683]
[1779535463204,42.97,74770.64,0.0,-0.99992,0.0,0.01677]
[1779535464129,42.97,74770.64,0.0,-0.99992,0.0,0.01677]
[1779535464211,42.97,74770.66,0.0,-0.99992,0.0,0.01677]
[1779535464220,42.97,74770.66,0.0,-0.99992,0.0,0.01677]
[1779535464488,42.97,74770.66,0.0,-0.99992,0.0,0.01677]
[1779535464720,42.97,74770.66,0.0,-0.99992,0.0,0.01677]
[1779535471819,42.97,74768.82,0.0,-0.99992,0.0,0.01672]
[1779535471935,42.97,74768.82,0.0,-0.99992,0.0,0.01672]
[1779535471996,42.97,74768.82,0.0,-0.99992,0.0,0.01672]
[1779535472094,42.97,74768.67,0.0,-0.99992,0.0,0.01667]
[1779535477302,42.97,74765.59,0.0,-0.99992,0.0,0.01658]
[1779535480630,42.97,74764.06,0.0,-0.99992,0.0,0.01654]
[1779535480720,42.97,74764.06,0.0,-0.99992,0.0,0.01654]
[1779535480797,42.97,74764.06,0.0,-0.99992,0.0,0.01654]
[1779535480976,42.97,74764.06,0.0,-0.99992,0.0,0.01654]
[1779535481094,42.97,74763.13,0.0,-0.99992,0.0,0.01651]
[1779535487760,42.97,74763.24,0.0,-0.99992,0.0,0.01652]
[1779535487972,42.97,74763.24,0.0,-0.99992,0.0,0.01652]
[1779535488026,42.97,74763.24,0.0,-0.99992,0.0,0.01652]
[1779535494078,42.97,74763.23,0.0,-0.99992,0.0,0.01652]
[1779535494222,42.97,74763.23,0.0,-0.99992,0.0,0.01652]
[1779535499459,42.97,74763.21,0.0,-0.99992,0.0,0.01652]
[1779535505500,42.97,74763.38,0.0,-0.99992,0.0,0.01652]
[1779535510536,42.97,74763.58,0.0,-0.99992,0.0,0.01653]
[1779535511543,42.97,74770.57,0.0,-0.99992,0.0,0.01672]
[1779535512550,42.97,74773.77,0.0,-0.99992,0.0,0.01681]
[1779535514119,42.97,74773.77,0.0,-0.99992,0.0,0.01681]
[1779535514221,42.97,74773.77,0.0,-0.99992,0.0,0.01681]
[1779535514190,42.97,74774.79,0.0,-0.99992,0.0,0.01684]
[1779535514329,42.97,74774.79,0.0,-0.99992,0.0,0.01684]
[1779535514471,42.97,74774.79,0.0,-0.99992,0.0,0.01684]
[1779535520606,42.97,74775.28,0.0,-0.99992,0.0,0.01685]
[1779535522620,42.97,74779.18,0.0,-0.99992,0.0,0.01696]
[1779535523917,42.97,74779.18,0.0,-0.99992,0.0,0.01696]
[1779535523976,42.97,74779.18,0.0,-0.99992,0.0,0.01696]
[1779535524089,42.97,74779.18,0.0,-0.99992,0.0,0.01696]
[1779535524222,42.97,74779.18,0.0,-0.99992,0.0,0.01696]
[1779535524190,42.97,74779.51,0.0,-0.99992,0.0,0.01697]
[1779535529669,42.97,74779.72,0.0,-0.99992,0.0,0.01698]
[1779535535711,42.97,74783.95,0.0,-0.99992,0.0,0.01705]
[1779535536718,42.97,74788.16,0.0,-0.99992,0.0,0.01717]
[1779535539125,42.97,74788.8,0.0,-0.99992,0.0,0.01718]
[1779535539222,42.97,74788.8,0.0,-0.99992,0.0,0.01718]
[1779535539228,42.97,74788.8,0.0,-0.99992,0.0,0.01718]
[1779535539142,42.97,74788.8,0.0,-0.99992,0.0,0.01718]
[1779535539471,42.97,74788.8,0.0,-0.99992,0.0,0.01718]
[1779535544774,42.97,74788.4,0.0,-0.99992,0.0,0.01717]
[1779535549809,42.97,74789.16,0.0,-0.99992,0.0,0.01719]
[1779535552829,42.97,74791.54,0.0,-0.99992,0.0,0.01726]
[1779535553370,42.97,74791.54,0.0,-0.99992,0.0,0.01726]
[1779535553458,42.97,74791.54,0.0,-0.99992,0.0,0.01726]
[1779535553472,42.97,74791.54,0.0,-0.99992,0.0,0.01726]
[1779535553837,42.97,74791.58,0.0,-0.99992,0.0,0.01726]
[1779535561893,42.97,74787.45,0.0,-0.99992,0.0,0.01715]
[1779535562900,42.97,74783.95,0.0,-0.99992,0.0,0.01705]
[1779535563940,42.97,74783.95,0.0,-0.99992,0.0,0.01705]
[1779535563974,42.97,74783.95,0.0,-0.99992,0.0,0.01705]
[1779535564042,42.97,74783.95,0.0,-0.99992,0.0,0.01705]
[1779535564223,42.97,74783.95,0.0,-0.99992,0.0,0.01705]
[1779535564266,42.97,74784.03,0.0,-0.99992,0.0,0.01705]
[1779535565921,42.97,74787.36,0.0,-0.99992,0.0,0.01714]
[1779535568929,42.97,74788.77,0.0,-0.99992,0.0,0.01718]
[1779535568972,42.97,74788.77,0.0,-0.99992,0.0,0.01718]
[1779535568979,42.97,74788.77,0.0,-0.99992,0.0,0.01718]
[1779535569221,42.97,74788.77,0.0,-0.99992,0.0,0.01718]
[1779535569030,42.97,74788.78,0.0,-0.99992,0.0,0.01718]
[1779535575991,42.97,74791.41,0.0,-0.99992,0.0,0.01726]
[1779535581030,42.97,74792.2,0.0,-0.99992,0.0,0.01728]
[1779535582145,42.97,74792.2,0.0,-0.99992,0.0,0.01728]
[1779535582200,42.97,74792.2,0.0,-0.99992,0.0,0.01728]
[1779535582223,42.97,74792.2,0.0,-0.99992,0.0,0.01728]
[1779535582247,42.97,74791.88,0.0,-0.99992,0.0,0.01727]
[1779535588079,42.97,74794.15,0.0,-0.99992,0.0,0.01734]
[1779535589086,42.97,74790.94,0.0,-0.99992,0.0,0.01724]
[1779535590069,42.97,74790.94,0.0,-0.99992,0.0,0.01724]
[1779535590221,42.97,74790.94,0.0,-0.99992,0.0,0.01724]
[1779535590286,42.97,74790.94,0.0,-0.99992,0.0,0.01724]
[1779535590246,42.97,74789.83,0.0,-0.99992,0.0,0.01721]
[1779535590471,42.97,74789.83,0.0,-0.99992,0.0,0.01721]
[1779535596135,42.97,74786.47,0.0,-0.99992,0.0,0.01707]
[1779535596804,42.97,74786.47,0.0,-0.99992,0.0,0.01707]
[1779535596971,42.97,74786.47,0.0,-0.99992,0.0,0.01707]
[1779535597026,42.97,74786.47,0.0,-0.99992,0.0,0.01707]
[1779535597222,42.97,74786.47,0.0,-0.99992,0.0,0.01707]
[1779535597323,42.97,74787.04,0.0,-0.99992,0.0,0.01708]
[1779535603184,42.97,74786.79,0.0,-0.99992,0.0,0.01708]
[1779535608219,42.97,74788.1,0.0,-0.99992,0.0,0.01711]
[1779535611240,42.97,74790.6,0.0,-0.99992,0.0,0.01719]
[1779535611738,42.97,74790.6,0.0,-0.99992,0.0,0.01719]
[1779535611971,42.97,74790.6,0.0,-0.99992,0.0,0.01719]
[1779535612044,42.97,74790.6,0.0,-0.99992,0.0,0.01719]
[1779535612222,42.97,74790.6,0.0,-0.99992,0.0,0.01719]
[1779535612316,42.97,74790.6,0.0,-0.99992,0.0,0.01719]
[1779535618289,42.97,74791.62,0.0,-0.99992,0.0,0.01721]
[1779535623326,42.97,74791.98,0.0,-0.99992,0.0,0.01722]
[1779535624551,42.97,74790.39,0.0,-0.99992,0.0,0.01718]
[1779535624721,42.97,74790.39,0.0,-0.99992,0.0,0.01718]
[1779535624770,42.97,74790.39,0.0,-0.99992,0.0,0.01718]
[1779535624972,42.97,74790.39,0.0,-0.99992,0.0,0.01718]
[1779535625340,42.97,74788.24,0.0,-0.99992,0.0,0.01712]
[1779535630375,42.97,74788.58,0.0,-0.99992,0.0,0.01713]
[1779535635116,42.97,74788.3,0.0,-0.99992,0.0,0.01712]
[1779535635223,42.97,74788.3,0.0,-0.99992,0.0,0.01712]
[1779535635267,42.97,74788.3,0.0,-0.99992,0.0,0.01712]
[1779535635312,42.97,74788.34,0.0,-0.99992,0.0,0.01712]
[1779535635473,42.97,74788.34,0.0,-0.99992,0.0,0.01712]
[1779535643466,42.97,74787.46,0.0,-0.99992,0.0,0.0171]
[1779535648501,42.97,74788.1,0.0,-0.99992,0.0,0.01711]
[1779535649930,42.97,74788.1,0.0,-0.99992,0.0,0.01711]
[1779535649972,42.97,74788.1,0.0,-0.99992,0.0,0.01711]
[1779535650031,42.97,74788.1,0.0,-0.99992,0.0,0.01711]
[1779535652802,42.97,74788.1,0.0,-0.99992,0.0,0.01711]
[1779535652972,42.97,74788.1,0.0,-0.99992,0.0,0.01711]
[1779535658571,42.97,74787.4,0.0,-0.99992,0.0,0.01705]
[1779535660307,42.97,74787.4,0.0,-0.99992,0.0,0.01705]
[1779535660402,42.97,74782.1,0.0,-0.99992,0.0,0.0169]
[1779535660469,42.97,74782.1,0.0,-0.99992,0.0,0.0169]
[1779535660472,42.97,74782.1,0.0,-0.99992,0.0,0.0169]
[1779535660722,42.97,74782.1,0.0,-0.99992,0.0,0.0169]
[1779535667634,42.97,74779.98,0.0,-0.99992,0.0,0.01684]
[1779535672669,42.97,74780.18,0.0,-0.99992,0.0,0.01684]
[1779535676664,42.97,74780.29,0.0,-0.99992,0.0,0.01685]
[1779535676720,42.97,74780.29,0.0,-0.99992,0.0,0.01685]
[1779535676952,42.97,74780.29,0.0,-0.99992,0.0,0.01685]
[1779535676974,42.97,74780.29,0.0,-0.99992,0.0,0.01685]
[1779535677007,42.97,74780.33,0.0,-0.99992,0.0,0.01685]
[1779535679718,42.97,74782.78,0.0,-0.99992,0.0,0.01692]
[1779535680879,42.97,74782.78,0.0,-0.99992,0.0,0.01692]
[1779535680930,42.97,74782.78,0.0,-0.99992,0.0,0.01692]
[1779535680974,42.97,74782.78,0.0,-0.99992,0.0,0.01692]
[1779535681031,42.97,74784.66,0.0,-0.99992,0.0,0.01697]
[1779535688780,42.97,74784.53,0.0,-0.99992,0.0,0.01696]
[1779535690887,42.97,74784.88,0.0,-0.99992,0.0,0.01697]
[1779535690971,42.97,74784.88,0.0,-0.99992,0.0,0.01697]
[1779535691080,42.97,74784.88,0.0,-0.99992,0.0,0.01697]
[1779535691230,42.97,74784.88,0.0,-0.99992,0.0,0.01697]
[1779535691244,42.97,74784.95,0.0,-0.99992,0.0,0.01698]
[1779535697844,42.97,74784.98,0.0,-0.99992,0.0,0.01698]
[1779535703886,42.97,74784.58,0.0,-0.99992,0.0,0.01697]
[1779535704837,42.97,74784.58,0.0,-0.99992,0.0,0.01697]
[1779535704973,42.97,74784.58,0.0,-0.99992,0.0,0.01697]
[1779535709928,42.97,74780.49,0.0,-0.99992,0.0,0.01685]
[1779535710899,42.97,74780.49,0.0,-0.99992,0.0,0.01685]
[1779535710986,42.97,74780.49,0.0,-0.99992,0.0,0.01685]
[1779535711152,42.97,74780.49,0.0,-0.99992,0.0,0.01685]
[1779535711222,42.97,74780.49,0.0,-0.99992,0.0,0.01685]
[1779535711324,42.97,74780.12,0.0,-0.99992,0.0,0.01679]
[1779535716977,42.97,74780.17,0.0,-0.99992,0.0,0.01679]
[1779535722013,42.97,74780.18,0.0,-0.99992,0.0,0.01679]
[1779535727419,42.97,74780.22,0.0,-0.99992,0.0,0.01679]
[1779535727472,42.97,74780.22,0.0,-0.99992,0.0,0.01679]
[1779535727611,42.97,74780.22,0.0,-0.99992,0.0,0.01679]
[1779535733111,42.97,74780.22,0.0,-0.99992,0.0,0.01679]
[1779535733222,42.97,74780.22,0.0,-0.99992,0.0,0.01679]
[1779535739131,42.97,74780.18,0.0,-0.99992,0.0,0.01679]
[1779535743325,42.97,74780.18,0.0,-0.99992,0.0,0.01679]
[1779535743471,42.97,74780.18,0.0,-0.99992,0.0,0.01679]
[1779535743426,42.97,74780.14,0.0,-0.99992,0.0,0.01679]
[1779535743572,42.97,74780.14,0.0,-0.99992,0.0,0.01679]
[1779535745014,42.97,74780.14,0.0,-0.99992,0.0,0.01679]
[1779535745224,42.97,74780.14,0.0,-0.99992,0.0,0.01679]
[1779535756250,42.97,74780.13,0.0,-0.99992,0.0,0.01679]
[1779535762385,42.97,74780.11,0.0,-0.99992,0.0,0.01679]
[1779535767808,42.97,74779.45,0.0,-0.99992,0.0,0.01677]
[1779535767972,42.97,74779.45,0.0,-0.99992,0.0,0.01677]
[1779535768225,42.97,74779.45,0.0,-0.99992,0.0,0.01677]
[1779535768470,42.97,74779.45,0.0,-0.99992,0.0,0.01677]
[1779535768337,42.97,74779.34,0.0,-0.99992,0.0,0.01677]
[1779535773373,42.97,74778.11,0.0,-0.99992,0.0,0.01669]
[1779535775695,42.97,74778.74,0.0,-0.99992,0.0,0.01671]
[1779535775720,42.97,74778.74,0.0,-0.99992,0.0,0.01671]
[1779535776214,42.97,74778.74,0.0,-0.99992,0.0,0.01671]
[1779535776224,42.97,74778.74,0.0,-0.99992,0.0,0.01671]
[1779535776394,42.97,74778.54,0.0,-0.99992,0.0,0.0167]
[1779535781429,42.97,74778.49,0.0,-0.99992,0.0,0.0167]
[1779535788478,42.97,74778.56,0.0,-0.99992,0.0,0.0167]
[1779535789884,42.97,74778.7,0.0,-0.99992,0.0,0.0167]
[1779535789974,42.97,74778.7,0.0,-0.99992,0.0,0.0167]
[1779535790534,42.97,74778.7,0.0,-0.99992,0.0,0.0167]
[1779535790492,42.97,74778.76,0.0,-0.99992,0.0,0.01671]
[1779535790723,42.97,74778.76,0.0,-0.99992,0.0,0.01671]
[1779535797541,42.97,74778.54,0.0,-0.99992,0.0,0.0167]
[1779535803583,42.97,74778.79,0.0,-0.99992,0.0,0.01671]
[1779535808618,42.97,74779.2,0.0,-0.99992,0.0,0.01672]
[1779535813835,42.97,74778.86,0.0,-0.99992,0.0,0.01671]
[1779535813972,42.97,74778.86,0.0,-0.99992,0.0,0.01671]
[1779535814448,42.97,74778.86,0.0,-0.99992,0.0,0.01671]
[1779535814471,42.97,74778.86,0.0,-0.99992,0.0,0.01671]
[1779535814550,42.97,74778.86,0.0,-0.99992,0.0,0.01671]
[1779535822716,42.97,74778.84,0.0,-0.99992,0.0,0.01671]
[1779535827536,42.97,74777.4,0.0,-0.99992,0.0,0.01667]
[1779535827552,42.97,74777.01,0.0,-0.99992,0.0,0.01666]
[1779535827720,42.97,74777.01,0.0,-0.99992,0.0,0.01666]
[1779535828310,42.97,74777.01,0.0,-0.99992,0.0,0.01666]
[1779535828470,42.97,74777.01,0.0,-0.99992,0.0,0.01666]
[1779535828495,42.97,74776.93,0.0,-0.99992,0.0,0.01665]
[1779535829765,42.97,74775.09,0.0,-0.99992,0.0,0.0166]
[1779535830789,42.97,74775.09,0.0,-0.99992,0.0,0.0166]
[1779535830975,42.97,74775.09,0.0,-0.99992,0.0,0.0166]
[1779535831050,42.97,74772.9,0.0,-0.99992,0.0,0.0165]
[1779535836815,42.97,74772.25,0.0,-0.99992,0.0,0.01648]
[1779535837677,42.97,74772.25,0.0,-0.99992,0.0,0.01648]
[1779535837722,42.97,74772.25,0.0,-0.99992,0.0,0.01648]
[1779535838457,42.97,74772.25,0.0,-0.99992,0.0,0.01648]
[1779535838470,42.97,74772.25,0.0,-0.99992,0.0,0.01648]
[1779535838492,42.97,74772.02,0.0,-0.99992,0.0,0.01647]
[1779535839836,42.97,74769.14,0.0,-0.99992,0.0,0.01639]
[1779535841794,42.97,74769.37,0.0,-0.99992,0.0,0.0164]
[1779535841939,42.97,74769.37,0.0,-0.99992,0.0,0.0164]
[1779535841974,42.97,74769.37,0.0,-0.99992,0.0,0.0164]
[1779535842037,42.97,74769.85,0.0,-0.99992,0.0,0.01641]
[1779535848898,42.97,74769.51,0.0,-0.99992,0.0,0.0164]
[1779535851920,42.97,74767.24,0.0,-0.99992,0.0,0.01634]
[1779535853062,42.97,74767.24,0.0,-0.99992,0.0,0.01634]
[1779535853221,42.97,74767.24,0.0,-0.99992,0.0,0.01634]
[1779535853322,42.97,74765.7,0.0,-0.99992,0.0,0.0163]
[1779535853859,42.97,74765.7,0.0,-0.99992,0.0,0.0163]
[1779535853974,42.97,74765.7,0.0,-0.99992,0.0,0.0163]
[1779535859976,42.97,74766.68,0.0,-0.99992,0.0,0.01633]
[1779535862245,42.97,74766.78,0.0,-0.99992,0.0,0.01633]
[1779535862471,42.97,74766.78,0.0,-0.99992,0.0,0.01633]
[1779535862556,42.97,74767.48,0.0,-0.99992,0.0,0.01635]
[1779535862933,42.97,74767.48,0.0,-0.99992,0.0,0.01635]
[1779535862974,42.97,74767.48,0.0,-0.99992,0.0,0.01635]
[1779535869039,42.97,74767.62,0.0,-0.99992,0.0,0.01635]
[1779535879124,42.97,74767.4,0.0,-0.99992,0.0,0.01635]
[1779535879220,42.97,74767.4,0.0,-0.99992,0.0,0.01635]
[1779535879594,42.97,74767.4,0.0,-0.99992,0.0,0.01635]
[1779535879321,42.97,74767.4,0.0,-0.99992,0.0,0.01635]
[1779535879722,42.97,74767.4,0.0,-0.99992,0.0,0.01635]
[1779535887165,42.97,74767.47,0.0,-0.99992,0.0,0.01635]
[1779535894214,42.97,74767.78,0.0,-0.99992,0.0,0.01631]
[1779535899251,42.97,74767.82,0.0,-0.99992,0.0,0.01631]
[1779535900983,42.97,74767.78,0.0,-0.99992,0.0,0.01631]
[1779535901221,42.97,74767.78,0.0,-0.99992,0.0,0.01631]
[1779535901430,42.97,74767.78,0.0,-0.99992,0.0,0.01631]
[1779535901473,42.97,74767.78,0.0,-0.99992,0.0,0.01631]
[1779535901534,42.97,74767.78,0.0,-0.99992,0.0,0.01631]
[1779535909321,42.97,74767.63,0.0,-0.99992,0.0,0.0163]
[1779535920398,42.97,74767.62,0.0,-0.99992,0.0,0.0163]
[1779535923212,42.97,74767.62,0.0,-0.99992,0.0,0.0163]
[1779535923222,42.97,74767.62,0.0,-0.99992,0.0,0.0163]
[1779535929471,42.97,74767.62,0.0,-0.99992,0.0,0.0163]
[1779535929572,42.97,74767.76,0.0,-0.99992,0.0,0.01631]
[1779535937517,42.97,74767.02,0.0,-0.99992,0.0,0.01629]
[1779535942552,42.97,74768.33,0.0,-0.99992,0.0,0.01632]
[1779535943187,42.97,74768.33,0.0,-0.99992,0.0,0.01632]
[1779535943224,42.97,74768.33,0.0,-0.99992,0.0,0.01632]
[1779535943558,42.97,74773.04,0.0,-0.99992,0.0,0.01645]
[1779535947587,42.97,74774.42,0.0,-0.99992,0.0,0.01649]
[1779535953633,42.97,74774.65,0.0,-0.99992,0.0,0.01645]
[1779535959677,42.97,74774.65,0.0,-0.99992,0.0,0.01645]
[1779535966312,42.97,74775.14,0.0,-0.99992,0.0,0.01646]
[1779535966470,42.97,74775.14,0.0,-0.99992,0.0,0.01646]
[1779535969809,42.97,74775.14,0.0,-0.99992,0.0,0.01646]
[1779535969971,42.97,74775.14,0.0,-0.99992,0.0,0.01646]
[1779535970072,42.97,74774.8,0.0,-0.99992,0.0,0.01645]
[1779535979816,42.97,74775.22,0.0,-0.99992,0.0,0.01646]
[1779535981760,42.97,74775.22,0.0,-0.99992,0.0,0.01646]
[1779535981975,42.97,74775.22,0.0,-0.99992,0.0,0.01646]
[1779535994922,42.97,74775.22,0.0,-0.99992,0.0,0.01646]
[1779535999957,42.97,74774.84,0.0,-0.99992,0.0,0.01645]
[1779536004992,42.97,74774.45,0.0,-0.99992,0.0,0.01644]
[1779536011034,42.97,74774.54,0.0,-0.99992,0.0,0.0164]
[1779536012591,42.97,74774.54,0.0,-0.99992,0.0,0.0164]
[1779536012720,42.97,74774.54,0.0,-0.99992,0.0,0.0164]
[1779536012692,42.97,74771.68,0.0,-0.99992,0.0,0.01632]
[1779536016071,42.97,74770.38,0.0,-0.99992,0.0,0.01628]
[1779536016221,42.97,74770.38,0.0,-0.99992,0.0,0.01628]
[1779536016300,42.97,74769.99,0.0,-0.99992,0.0,0.01627]
[1779536020399,42.97,74770.05,0.0,-0.99992,0.0,0.01628]
[1779536020473,42.97,74770.05,0.0,-0.99992,0.0,0.01628]
[1779536028577,42.97,74768.47,0.0,-0.99992,0.0,0.01623]
[1779536031123,42.97,74768.34,0.0,-0.99992,0.0,0.01623]
[1779536031222,42.97,74768.34,0.0,-0.99992,0.0,0.01623]
[1779536031323,42.97,74768.34,0.0,-0.99992,0.0,0.01623]
[1779536040393,42.97,74768.29,0.0,-0.99992,0.0,0.01623]
[1779536046279,42.97,74766.28,0.0,-0.99992,0.0,0.01617]
[1779536052321,42.97,74764.34,0.0,-0.99992,0.0,0.01612]
[1779536059370,42.97,74763.97,0.0,-0.99992,0.0,0.01611]
[1779536067426,42.97,74763.71,0.0,-0.99992,0.0,0.0161]
[1779536072461,42.97,74763.91,0.0,-0.99993,0.0,0.01606]
[1779536077496,42.97,74763.93,0.0,-0.99993,0.0,0.01606]
[1779536082531,42.97,74763.96,0.0,-0.99993,0.0,0.01606]
[1779536084545,42.97,74760.61,0.0,-0.99993,0.0,0.01597]
[1779536089580,42.97,74759.6,0.0,-0.99993,0.0,0.01595]
[1779536094615,42.97,74761.29,0.0,-0.99993,0.0,0.01599]
[1779536101666,42.97,74761.39,0.0,-0.99993,0.0,0.016]
[1779536111737,42.97,74761.39,0.0,-0.99993,0.0,0.016]
[1779536119793,42.97,74761.5,0.0,-0.99993,0.0,0.016]
[1779536124828,42.97,74761.46,0.0,-0.99993,0.0,0.016]
[1779536131877,42.97,74761.46,0.0,-0.99993,0.0,0.01595]
[1779536140940,42.97,74761.44,0.0,-0.99993,0.0,0.01595]
[1779536144968,42.97,74758.66,0.0,-0.99993,0.0,0.01588]
[1779536151010,42.97,74758.6,0.0,-0.99993,0.0,0.01587]
[1779536162087,42.97,74757.26,0.0,-0.99993,0.0,0.01584]
[1779536167123,42.97,74756.95,0.0,-0.99993,0.0,0.01583]
[1779536172158,42.97,74756.2,0.0,-0.99993,0.0,0.01581]
[1779536175179,42.97,74751.83,0.0,-0.99993,0.0,0.0157]
[1779536177193,42.97,74749.34,0.0,-0.99993,0.0,0.01563]
[1779536178590,42.97,74749.34,0.0,-0.99993,0.0,0.01563]
[1779536178723,42.97,74749.34,0.0,-0.99993,0.0,0.01563]
[1779536184242,42.97,74746.76,0.0,-0.99993,0.0,0.01556]
[1779536185249,42.97,74740.15,0.0,-0.99993,0.0,0.01539]
[1779536187283,42.97,74739.73,0.0,-0.99993,0.0,0.01538]
[1779536187472,42.97,74739.73,0.0,-0.99993,0.0,0.01538]
[1779536187504,42.97,74738.85,0.0,-0.99993,0.0,0.01536]
[1779536194312,42.97,74737.61,0.0,-0.99993,0.0,0.01528]
[1779536201361,42.97,74737.66,0.0,-0.99993,0.0,0.01528]
[1779536210424,42.97,74737.65,0.0,-0.99993,0.0,0.01528]
[1779536211431,42.97,74734.35,0.0,-0.99993,0.0,0.0152]
[1779536216466,42.97,74732.99,0.0,-0.99993,0.0,0.01516]
[1779536221501,42.97,74734.54,0.0,-0.99993,0.0,0.0152]
[1779536226536,42.97,74735.05,0.0,-0.99993,0.0,0.01522]
[1779536232579,42.97,74735.18,0.0,-0.99993,0.0,0.01522]
[1779536237614,42.97,74735.23,0.0,-0.99993,0.0,0.01522]
[1779536243656,42.97,74734.98,0.0,-0.99993,0.0,0.01521]
[1779536248692,42.97,74734.91,0.0,-0.99993,0.0,0.01521]
[1779536258762,42.97,74734.73,0.0,-0.99993,0.0,0.01516]
[1779536268832,42.97,74734.91,0.0,-0.99993,0.0,0.01517]
[1779536277900,42.97,74734.7,0.0,-0.99993,0.0,0.01516]
[1779536282936,42.97,74734.41,0.0,-0.99993,0.0,0.01516]
[1779536283943,42.97,74731.27,0.0,-0.99993,0.0,0.01508]
[1779536289987,42.97,74730.56,0.0,-0.99993,0.0,0.01506]
[1779536294015,42.97,74728.14,0.0,-0.99993,0.0,0.015]
[1779536299050,42.97,74728.05,0.0,-0.99993,0.0,0.01499]
[1779536304085,42.97,74728.34,0.0,-0.99993,0.0,0.015]
[1779536311134,42.97,74728.64,0.0,-0.99993,0.0,0.01497]
[1779536316169,42.97,74727.91,0.0,-0.99993,0.0,0.01495]
[1779536321204,42.97,74720.83,0.0,-0.99993,0.0,0.01477]
[1779536322211,42.97,74719.7,0.0,-0.99993,0.0,0.01474]
[1779536327246,42.97,74719.57,0.0,-0.99993,0.0,0.01474]
[1779536332281,42.97,74721.91,0.0,-0.99993,0.0,0.0148]
[1779536337316,42.97,74722.22,0.0,-0.99993,0.0,0.0148]
[1779536338323,42.97,74719.08,0.0,-0.99993,0.0,0.01473]
[1779536343358,42.97,74719.33,0.0,-0.99993,0.0,0.01473]
[1779536352421,42.97,74719.28,0.0,-0.99993,0.0,0.01473]
[1779536357456,42.97,74717.31,0.0,-0.99993,0.0,0.01468]
[1779536361392,42.97,74717.52,0.0,-0.99993,0.0,0.01469]
[1779536361471,42.97,74717.52,0.0,-0.99993,0.0,0.01469]
[1779536368536,42.97,74719.39,0.0,-0.99993,0.0,0.01473]
[1779536373570,42.97,74719.47,0.0,-0.99993,0.0,0.01469]
[1779536374977,42.97,74719.47,0.0,-0.99993,0.0,0.01469]
[1779536375078,42.97,74719.44,0.0,-0.99993,0.0,0.01469]
[1779536375221,42.97,74719.44,0.0,-0.99993,0.0,0.01469]
[1779536383641,42.97,74719.47,0.0,-0.99993,0.0,0.01469]
[1779536389683,42.97,74718.74,0.0,-0.99993,0.0,0.01467]
[1779536403781,42.97,74718.74,0.0,-0.99993,0.0,0.01467]
[1779536409823,42.97,74718.8,0.0,-0.99993,0.0,0.01468]
[1779536415865,42.97,74718.8,0.0,-0.99993,0.0,0.01468]
[1779536421908,42.97,74718.76,0.0,-0.99993,0.0,0.01468]
[1779536430971,42.97,74719.42,0.0,-0.99993,0.0,0.01469]
[1779536436011,42.97,74719.62,0.0,-0.99993,0.0,0.01465]
[1779536442048,42.97,74721.36,0.0,-0.99993,0.0,0.0147]
[1779536444062,42.97,74723.69,0.0,-0.99993,0.0,0.01475]
[1779536453410,42.97,74723.52,0.0,-0.99993,0.0,0.01475]
[1779536455473,42.97,74722.2,0.0,-0.99993,0.0,0.01472]
[1779536457552,42.97,74722.23,0.0,-0.99993,0.0,0.01472]
[1779536457721,42.97,74722.23,0.0,-0.99993,0.0,0.01472]
[1779536458162,42.97,74721.95,0.0,-0.99993,0.0,0.01471]
[1779536469239,42.97,74721.95,0.0,-0.99993,0.0,0.01471]
[1779536473188,42.97,74722.11,0.0,-0.99993,0.0,0.01471]
[1779536473225,42.97,74722.11,0.0,-0.99993,0.0,0.01471]
[1779536481413,42.97,74720.03,0.0,-0.99993,0.0,0.01466]
[1779536481482,42.97,74720.03,0.0,-0.99993,0.0,0.01466]
[1779536481514,42.97,74720.03,0.0,-0.99993,0.0,0.01466]
[1779536481723,42.97,74720.03,0.0,-0.99993,0.0,0.01466]
[1779536481825,42.97,74720.03,0.0,-0.99993,0.0,0.01466]
[1779536488372,42.97,74720.08,0.0,-0.99993,0.0,0.01466]
[1779536491392,42.97,74725.81,0.0,-0.99993,0.0,0.01476]
[1779536493407,42.97,74730.62,0.0,-0.99993,0.0,0.01488]
[1779536494413,42.97,74734.26,0.0,-0.99993,0.0,0.01497]
[1779536495796,42.97,74734.26,0.0,-0.99993,0.0,0.01497]
[1779536495845,42.97,74734.26,0.0,-0.99993,0.0,0.01497]
[1779536495974,42.97,74734.26,0.0,-0.99993,0.0,0.01497]
[1779536496075,42.97,74735.18,0.0,-0.99993,0.0,0.015]
[1779536510530,42.97,74735.43,0.0,-0.99993,0.0,0.015]
[1779536513625,42.97,74735.4,0.0,-0.99993,0.0,0.015]
[1779536513723,42.97,74735.4,0.0,-0.99993,0.0,0.015]
[1779536513822,42.97,74735.4,0.0,-0.99993,0.0,0.015]
[1779536516572,42.97,74732.26,0.0,-0.99993,0.0,0.01492]
[1779536519716,42.97,74731.16,0.0,-0.99993,0.0,0.0149]
[1779536519722,42.97,74731.16,0.0,-0.99993,0.0,0.0149]
[1779536519791,42.97,74731.16,0.0,-0.99993,0.0,0.0149]
[1779536519973,42.97,74731.16,0.0,-0.99993,0.0,0.0149]
[1779536520076,42.97,74731.13,0.0,-0.99993,0.0,0.0149]
[1779536525635,42.97,74729.91,0.0,-0.99993,0.0,0.01487]
[1779536526371,42.97,74729.91,0.0,-0.99993,0.0,0.01487]
[1779536526435,42.97,74729.91,0.0,-0.99993,0.0,0.01487]
[1779536526475,42.97,74729.91,0.0,-0.99993,0.0,0.01487]
[1779536526642,42.97,74729.87,0.0,-0.99993,0.0,0.01486]
[1779536531679,42.97,74729.25,0.0,-0.99993,0.0,0.01485]
[1779536536714,42.97,74729.53,0.0,-0.99993,0.0,0.01486]
[1779536540949,42.97,74729.84,0.0,-0.99993,0.0,0.01486]
[1779536540978,42.97,74729.84,0.0,-0.99993,0.0,0.01486]
[1779536540997,42.97,74729.84,0.0,-0.99993,0.0,0.01486]
[1779536541223,42.97,74729.84,0.0,-0.99993,0.0,0.01486]
[1779536541040,42.97,74729.85,0.0,-0.99993,0.0,0.01486]
[1779536546784,42.97,74730.56,0.0,-0.99993,0.0,0.01488]
[1779536552826,42.97,74730.6,0.0,-0.99993,0.0,0.01484]
[1779536557101,42.97,74730.63,0.0,-0.99993,0.0,0.01484]
[1779536557145,42.97,74730.63,0.0,-0.99993,0.0,0.01484]
[1779536557223,42.97,74730.63,0.0,-0.99993,0.0,0.01484]
[1779536557324,42.97,74730.64,0.0,-0.99993,0.0,0.01484]
[1779536564911,42.97,74730.61,0.0,-0.99993,0.0,0.01484]
[1779536571962,42.97,74730.65,0.0,-0.99993,0.0,0.01484]
[1779536573857,42.97,74730.65,0.0,-0.99993,0.0,0.01484]
[1779536573920,42.97,74730.65,0.0,-0.99993,0.0,0.01484]
[1779536573973,42.97,74730.65,0.0,-0.99993,0.0,0.01484]
[1779536574073,42.97,74730.65,0.0,-0.99993,0.0,0.01484]
[1779536580033,42.97,74729.33,0.0,-0.99993,0.0,0.01481]
[1779536580091,42.97,74729.33,0.0,-0.99993,0.0,0.01481]
[1779536580223,42.97,74729.33,0.0,-0.99993,0.0,0.01481]
[1779536580324,42.97,74729.16,0.0,-0.99993,0.0,0.0148]
[1779536586060,42.97,74729.08,0.0,-0.99993,0.0,0.0148]
[1779536591095,42.97,74727.83,0.0,-0.99993,0.0,0.01477]
[1779536596130,42.97,74729.06,0.0,-0.99993,0.0,0.0148]
[1779536597293,42.97,74729.06,0.0,-0.99993,0.0,0.0148]
[1779536597295,42.97,74729.06,0.0,-0.99993,0.0,0.0148]
[1779536597473,42.97,74729.06,0.0,-0.99993,0.0,0.0148]
[1779536597518,42.97,74729.06,0.0,-0.99993,0.0,0.0148]
[1779536606201,42.97,74728.99,0.0,-0.99993,0.0,0.0148]
[1779536611237,42.97,74728.79,0.0,-0.99993,0.0,0.01475]
[1779536611652,42.97,74728.79,0.0,-0.99993,0.0,0.01475]
[1779536611703,42.97,74728.79,0.0,-0.99993,0.0,0.01475]
[1779536611728,42.97,74728.79,0.0,-0.99993,0.0,0.01475]
[1779536612243,42.97,74728.91,0.0,-0.99993,0.0,0.01475]
[1779536619294,42.97,74728.7,0.0,-0.99993,0.0,0.01475]
[1779536632385,42.97,74728.73,0.0,-0.99993,0.0,0.01475]
[1779536633979,42.97,74728.53,0.0,-0.99993,0.0,0.01474]
[1779536634222,42.97,74728.53,0.0,-0.99993,0.0,0.01474]
[1779536634399,42.97,74728.41,0.0,-0.99993,0.0,0.01474]
[1779536646483,42.97,74728.98,0.0,-0.99993,0.0,0.01476]
[1779536649779,42.97,74728.98,0.0,-0.99993,0.0,0.01476]
[1779536649973,42.97,74728.98,0.0,-0.99993,0.0,0.01476]
[1779536649991,42.97,74728.99,0.0,-0.99993,0.0,0.01476]
[1779536655549,42.97,74729.03,0.0,-0.99993,0.0,0.01476]
[1779536661591,42.97,74729.08,0.0,-0.99993,0.0,0.01476]
[1779536670654,42.97,74729.28,0.0,-0.99993,0.0,0.01476]
[1779536673102,42.97,74729.79,0.0,-0.99993,0.0,0.01473]
[1779536673108,42.97,74729.79,0.0,-0.99993,0.0,0.01473]
[1779536673222,42.97,74729.79,0.0,-0.99993,0.0,0.01473]
[1779536673325,42.97,74729.89,0.0,-0.99993,0.0,0.01473]
[1779536683746,42.97,74729.78,0.0,-0.99993,0.0,0.01473]
[1779536690796,42.97,74729.98,0.0,-0.99993,0.0,0.01474]
[1779536691504,42.97,74729.98,0.0,-0.99993,0.0,0.01474]
[1779536691515,42.97,74729.98,0.0,-0.99993,0.0,0.01474]
[1779536691721,42.97,74729.98,0.0,-0.99993,0.0,0.01474]
[1779536691822,42.97,74729.98,0.0,-0.99993,0.0,0.01474]
[1779536698853,42.97,74725.22,0.0,-0.99993,0.0,0.01462]
[1779536699860,42.97,74719.79,0.0,-0.99993,0.0,0.01449]
[1779536701625,42.97,74719.7,0.0,-0.99993,0.0,0.01448]
[1779536701686,42.97,74719.7,0.0,-0.99993,0.0,0.01448]
[1779536701723,42.97,74719.7,0.0,-0.99993,0.0,0.01448]
[1779536701873,42.97,74719.82,0.0,-0.99993,0.0,0.01449]
[1779536707916,42.97,74720.57,0.0,-0.99993,0.0,0.0145]
[1779536710503,42.97,74722.46,0.0,-0.99993,0.0,0.01455]
[1779536710571,42.97,74722.5,0.0,-0.99993,0.0,0.01455]
[1779536710725,42.97,74722.5,0.0,-0.99993,0.0,0.01455]
[1779536710937,42.97,74722.58,0.0,-0.99993,0.0,0.01455]
[1779536715972,42.97,74723.59,0.0,-0.99993,0.0,0.01458]
[1779536721007,42.97,74722.9,0.0,-0.99993,0.0,0.01456]
[1779536725204,42.97,74721.97,0.0,-0.99993,0.0,0.01454]
[1779536725206,42.97,74721.97,0.0,-0.99993,0.0,0.01454]
[1779536725227,42.97,74721.97,0.0,-0.99993,0.0,0.01454]
[1779536725303,42.97,74720.56,0.0,-0.99993,0.0,0.0145]
[1779536731088,42.97,74719.95,0.0,-0.99993,0.0,0.01445]
[1779536740832,42.97,74719.57,0.0,-0.99993,0.0,0.01444]
[1779536740975,42.97,74719.57,0.0,-0.99993,0.0,0.01444]
[1779536741002,42.97,74719.57,0.0,-0.99993,0.0,0.01444]
[1779536741222,42.97,74719.57,0.0,-0.99993,0.0,0.01444]
[1779536741323,42.97,74719.48,0.0,-0.99993,0.0,0.01444]
[1779536748207,42.97,74720.19,0.0,-0.99993,0.0,0.01445]
[1779536750266,42.97,74720.06,0.0,-0.99993,0.0,0.01445]
[1779536750459,42.97,74720.06,0.0,-0.99993,0.0,0.01445]
[1779536750474,42.97,74720.06,0.0,-0.99993,0.0,0.01445]
[1779536750325,42.97,74720.06,0.0,-0.99993,0.0,0.01445]
[1779536756263,42.97,74720.41,0.0,-0.99993,0.0,0.01446]
[1779536760291,42.97,74722.83,0.0,-0.99993,0.0,0.01452]
[1779536764601,42.97,74724.24,0.0,-0.99993,0.0,0.01455]
[1779536764722,42.97,74724.24,0.0,-0.99993,0.0,0.01455]
[1779536764771,42.97,74724.24,0.0,-0.99993,0.0,0.01455]
[1779536764974,42.97,74724.24,0.0,-0.99993,0.0,0.01455]
[1779536765075,42.97,74724.24,0.0,-0.99993,0.0,0.01455]
[1779536769293,42.97,74724.23,0.0,-0.99993,0.0,0.01455]
[1779536769478,42.97,74724.23,0.0,-0.99993,0.0,0.01455]
[1779536769490,42.97,74724.23,0.0,-0.99993,0.0,0.01455]
[1779536775398,42.97,74720.18,0.0,-0.99993,0.0,0.01445]
[1779536777365,42.97,74720.18,0.0,-0.99993,0.0,0.01445]
[1779536777473,42.97,74720.18,0.0,-0.99993,0.0,0.01445]
[1779536784461,42.97,74720.25,0.0,-0.99993,0.0,0.01445]
[1779536791249,42.97,74720.23,0.0,-0.99993,0.0,0.01445]
[1779536791471,42.97,74720.23,0.0,-0.99993,0.0,0.01445]
[1779536791554,42.97,74720.23,0.0,-0.99993,0.0,0.01441]
[1779536796387,42.97,74720.19,0.0,-0.99993,0.0,0.01441]
[1779536796472,42.97,74720.19,0.0,-0.99993,0.0,0.01441]
[1779536802588,42.97,74720.2,0.0,-0.99993,0.0,0.01441]
[1779536804771,42.97,74720.45,0.0,-0.99993,0.0,0.01442]
[1779536804974,42.97,74720.45,0.0,-0.99993,0.0,0.01442]
[1779536804983,42.97,74720.45,0.0,-0.99993,0.0,0.01442]
[1779536805222,42.97,74720.45,0.0,-0.99993,0.0,0.01442]
[1779536805609,42.97,74720.22,0.0,-0.99993,0.0,0.01441]
[1779536810307,42.97,74719.5,0.0,-0.99993,0.0,0.01439]
[1779536810455,42.97,74719.5,0.0,-0.99993,0.0,0.01439]
[1779536810472,42.97,74719.5,0.0,-0.99993,0.0,0.01439]
[1779536810644,42.97,74719.44,0.0,-0.99993,0.0,0.01439]
[1779536815679,42.97,74719.52,0.0,-0.99993,0.0,0.01439]
[1779536820714,42.97,74719.55,0.0,-0.99993,0.0,0.01439]
[1779536825042,42.97,74719.51,0.0,-0.99993,0.0,0.01439]
[1779536825047,42.97,74719.51,0.0,-0.99993,0.0,0.01439]
[1779536825224,42.97,74719.51,0.0,-0.99993,0.0,0.01439]
[1779536825317,42.97,74719.58,0.0,-0.99993,0.0,0.01439]
[1779536833805,42.97,74719.68,0.0,-0.99993,0.0,0.0144]
[1779536840854,42.97,74719.58,0.0,-0.99993,0.0,0.01439]
[1779536845183,42.97,74718.06,0.0,-0.99993,0.0,0.01436]
[1779536845223,42.97,74718.06,0.0,-0.99993,0.0,0.01436]
[1779536845259,42.97,74718.06,0.0,-0.99993,0.0,0.01436]
[1779536845472,42.97,74718.06,0.0,-0.99993,0.0,0.01436]
[1779536845573,42.97,74718.01,0.0,-0.99993,0.0,0.01436]
[1779536849732,42.97,74718.11,0.0,-0.99993,0.0,0.01436]
[1779536849973,42.97,74718.11,0.0,-0.99993,0.0,0.01436]
[1779536852437,42.97,74717.75,0.0,-0.99993,0.0,0.01435]
[1779536852474,42.97,74717.75,0.0,-0.99993,0.0,0.01435]
[1779536852575,42.97,74719.06,0.0,-0.99993,0.0,0.01434]
[1779536853945,42.97,74721.43,0.0,-0.99993,0.0,0.0144]
[1779536858980,42.97,74720.83,0.0,-0.99993,0.0,0.01438]
[1779536867036,42.97,74720.56,0.0,-0.99993,0.0,0.01438]
[1779536872766,42.97,74720.73,0.0,-0.99993,0.0,0.01438]
[1779536872972,42.97,74720.73,0.0,-0.99993,0.0,0.01438]
[1779536875305,42.97,74720.73,0.0,-0.99993,0.0,0.01438]
[1779536875472,42.97,74720.73,0.0,-0.99993,0.0,0.01438]
[1779536876098,42.97,74720.52,0.0,-0.99993,0.0,0.01438]
[1779536877697,42.97,74720.52,0.0,-0.99993,0.0,0.01438]
[1779536877723,42.97,74720.52,0.0,-0.99993,0.0,0.01438]
[1779536883148,42.97,74721.25,0.0,-0.99993,0.0,0.01439]
[1779536888183,42.97,74721.04,0.0,-0.99993,0.0,0.01439]
[1779536895232,42.97,74720.73,0.0,-0.99993,0.0,0.01438]
[1779536899797,42.97,74720.73,0.0,-0.99993,0.0,0.01438]
[1779536899923,42.97,74720.73,0.0,-0.99993,0.0,0.01438]
[1779536899974,42.97,74720.73,0.0,-0.99993,0.0,0.01438]
[1779536900024,42.97,74720.73,0.0,-0.99993,0.0,0.01438]
[1779536911344,42.97,74720.8,0.0,-0.99993,0.0,0.01434]
[1779536912351,42.97,74719.01,0.0,-0.99993,0.0,0.0143]
[1779536914646,42.97,74719.14,0.0,-0.99993,0.0,0.0143]
[1779536914722,42.97,74719.14,0.0,-0.99993,0.0,0.0143]
[1779536914747,42.97,74718.81,0.0,-0.99993,0.0,0.01429]
[1779536914974,42.97,74718.81,0.0,-0.99993,0.0,0.01429]
[1779536924435,42.97,74719.23,0.0,-0.99993,0.0,0.0143]
[1779536925865,42.97,74718.55,0.0,-0.99993,0.0,0.01429]
[1779536925972,42.97,74718.55,0.0,-0.99993,0.0,0.01429]
[1779536926083,42.97,74718.55,0.0,-0.99993,0.0,0.01429]
[1779536926222,42.97,74718.55,0.0,-0.99993,0.0,0.01429]
[1779536926449,42.97,74718.99,0.0,-0.99993,0.0,0.0143]
[1779536933498,42.97,74718.46,0.0,-0.99993,0.0,0.01428]
[1779536941834,42.97,74718.23,0.0,-0.99993,0.0,0.01428]
[1779536941973,42.97,74718.23,0.0,-0.99993,0.0,0.01428]
[1779536947596,42.97,74718.27,0.0,-0.99993,0.0,0.01428]
[1779536948664,42.97,74718.27,0.0,-0.99993,0.0,0.01428]
[1779536948722,42.97,74718.27,0.0,-0.99993,0.0,0.01428]
[1779536948765,42.97,74718.27,0.0,-0.99993,0.0,0.01428]
[1779536948843,42.97,74718.27,0.0,-0.99993,0.0,0.01428]
[1779536948975,42.97,74718.27,0.0,-0.99993,0.0,0.01428]
[1779536957667,42.97,74718.67,0.0,-0.99993,0.0,0.01429]
[1779536968744,42.97,74719.05,0.0,-0.99993,0.0,0.0143]
[1779536970499,42.97,74719.05,0.0,-0.99993,0.0,0.0143]
[1779536970721,42.97,74719.05,0.0,-0.99993,0.0,0.0143]
[1779536970794,42.97,74719.05,0.0,-0.99993,0.0,0.0143]
[1779536970823,42.97,74719.09,0.0,-0.99993,0.0,0.0143]
[1779536970973,42.97,74719.09,0.0,-0.99993,0.0,0.0143]
[1779536976799,42.97,74718.9,0.0,-0.99993,0.0,0.01425]
[1779536976823,42.97,74717.28,0.0,-0.99993,0.0,0.01421]
[1779536976903,42.97,74717.28,0.0,-0.99993,0.0,0.01421]
[1779536976974,42.97,74717.28,0.0,-0.99993,0.0,0.01421]
[1779536977807,42.97,74716.68,0.0,-0.99993,0.0,0.0142]
[1779536983852,42.97,74716.54,0.0,-0.99993,0.0,0.01419]
[1779536988351,42.97,74716.83,0.0,-0.99993,0.0,0.0142]
[1779536988472,42.97,74716.83,0.0,-0.99993,0.0,0.0142]
[1779536988571,42.97,74716.83,0.0,-0.99993,0.0,0.0142]
[1779536988726,42.97,74716.83,0.0,-0.99993,0.0,0.0142]
[1779536988828,42.97,74716.26,0.0,-0.99993,0.0,0.01419]
[1779536995047,42.97,74717.07,0.0,-0.99993,0.0,0.01421]
[1779536995223,42.97,74717.07,0.0,-0.99993,0.0,0.01421]
[1779536995370,42.97,74717.07,0.0,-0.99993,0.0,0.01421]
[1779536995472,42.97,74717.07,0.0,-0.99993,0.0,0.01421]
[1779536995573,42.97,74720.52,0.0,-0.99993,0.0,0.01429]
[1779536995936,42.97,74722.56,0.0,-0.99993,0.0,0.01434]
[1779537000709,42.97,74723.51,0.0,-0.99993,0.0,0.01436]
[1779537000722,42.97,74723.51,0.0,-0.99993,0.0,0.01436]
[1779537000795,42.97,74723.87,0.0,-0.99993,0.0,0.01437]
[1779537000931,42.97,74723.87,0.0,-0.99993,0.0,0.01437]
[1779537000973,42.97,74723.87,0.0,-0.99993,0.0,0.01437]
[1779537010034,42.97,74725.91,0.0,-0.99993,0.0,0.01442]
[1779537014239,42.97,74725.9,0.0,-0.99993,0.0,0.01442]
[1779537014472,42.97,74725.9,0.0,-0.99993,0.0,0.01442]
[1779537014575,42.97,74725.9,0.0,-0.99993,0.0,0.01442]
[1779537014722,42.97,74725.9,0.0,-0.99993,0.0,0.01442]
[1779537014823,42.97,74725.9,0.0,-0.99993,0.0,0.01442]
[1779537022118,42.97,74726.12,0.0,-0.99993,0.0,0.01443]
[1779537029167,42.97,74725.84,0.0,-0.99993,0.0,0.01442]
[1779537031679,42.97,74725.84,0.0,-0.99993,0.0,0.01442]
[1779537031722,42.97,74725.84,0.0,-0.99993,0.0,0.01442]
[1779537031781,42.97,74725.77,0.0,-0.99993,0.0,0.01437]
[1779537031978,42.97,74725.77,0.0,-0.99993,0.0,0.01437]
[1779537032222,42.97,74725.77,0.0,-0.99993,0.0,0.01437]
[1779537039238,42.97,74725.96,0.0,-0.99993,0.0,0.01438]
[1779537044273,42.97,74726.46,0.0,-0.99993,0.0,0.01439]
[1779537049308,42.97,74725.63,0.0,-0.99993,0.0,0.01437]
[1779537058487,42.97,74725.3,0.0,-0.99993,0.0,0.01436]
[1779537058721,42.97,74725.3,0.0,-0.99993,0.0,0.01436]
[1779537058805,42.97,74725.0,0.0,-0.99993,0.0,0.01436]
[1779537059025,42.97,74725.0,0.0,-0.99993,0.0,0.01436]
[1779537059222,42.97,74725.0,0.0,-0.99993,0.0,0.01436]
[1779537065420,42.97,74725.67,0.0,-0.99993,0.0,0.01437]
[1779537072470,42.97,74725.48,0.0,-0.99993,0.0,0.01437]
[1779537079519,42.97,74725.93,0.0,-0.99993,0.0,0.01438]
[1779537080972,42.97,74725.93,0.0,-0.99993,0.0,0.01438]
[1779537081222,42.97,74725.93,0.0,-0.99993,0.0,0.01438]
[1779537081297,42.97,74725.93,0.0,-0.99993,0.0,0.01438]
[1779537081472,42.97,74725.93,0.0,-0.99993,0.0,0.01438]
[1779537081574,42.97,74725.93,0.0,-0.99993,0.0,0.01438]
[1779537089589,42.97,74725.98,0.0,-0.99993,0.0,0.01438]
[1779537090308,42.97,74725.98,0.0,-0.99993,0.0,0.01438]
[1779537090474,42.97,74725.98,0.0,-0.99993,0.0,0.01438]
[1779537090730,42.97,74725.98,0.0,-0.99993,0.0,0.01438]
[1779537090887,42.97,74726.3,0.0,-0.99993,0.0,0.01439]
[1779537090973,42.97,74726.3,0.0,-0.99993,0.0,0.01439]
[1779537093617,42.97,74727.26,0.0,-0.99993,0.0,0.01437]
[1779537098652,42.97,74727.32,0.0,-0.99993,0.0,0.01437]
[1779537104698,42.97,74727.45,0.0,-0.99993,0.0,0.01437]
[1779537109725,42.97,74727.32,0.0,-0.99993,0.0,0.01437]
[1779537110081,42.97,74727.43,0.0,-0.99993,0.0,0.01437]
[1779537110227,42.97,74727.43,0.0,-0.99993,0.0,0.01437]
[1779537111474,42.97,74726.81,0.0,-0.99993,0.0,0.01436]
[1779537111748,42.97,74727.55,0.0,-0.99993,0.0,0.01438]
[1779537119685,42.97,74727.47,0.0,-0.99993,0.0,0.01437]
[1779537119722,42.97,74727.47,0.0,-0.99993,0.0,0.01437]
[1779537124840,42.97,74727.66,0.0,-0.99993,0.0,0.01438]
[1779537130881,42.97,74727.44,0.0,-0.99993,0.0,0.01437]
[1779537135917,42.97,74727.57,0.0,-0.99993,0.0,0.01438]
[1779537139830,42.97,74727.57,0.0,-0.99993,0.0,0.01438]
[1779537139975,42.97,74727.57,0.0,-0.99993,0.0,0.01438]
[1779537140657,42.97,74727.57,0.0,-0.99993,0.0,0.01438]
[1779537140722,42.97,74727.57,0.0,-0.99993,0.0,0.01438]
[1779537142778,42.97,74727.57,0.0,-0.99993,0.0,0.01438]
[1779537150015,42.97,74727.67,0.0,-0.99993,0.0,0.01438]
[1779537155050,42.97,74727.71,0.0,-0.99993,0.0,0.01434]
[1779537157618,42.97,74728.19,0.0,-0.99993,0.0,0.01435]
[1779537157722,42.97,74728.19,0.0,-0.99993,0.0,0.01435]
[1779537162831,42.97,74727.28,0.0,-0.99993,0.0,0.01433]
[1779537162984,42.97,74727.28,0.0,-0.99993,0.0,0.01433]
[1779537163025,42.97,74726.63,0.0,-0.99993,0.0,0.01431]
[1779537163524,42.97,74726.63,0.0,-0.99993,0.0,0.01431]
[1779537163722,42.97,74726.63,0.0,-0.99993,0.0,0.01431]
[1779537169150,42.97,74727.27,0.0,-0.99993,0.0,0.01433]
[1779537177206,42.97,74727.17,0.0,-0.99993,0.0,0.01432]
[1779537182241,42.97,74727.33,0.0,-0.99993,0.0,0.01433]
[1779537187276,42.97,74727.32,0.0,-0.99993,0.0,0.01433]
[1779537193317,42.97,74727.07,0.0,-0.99993,0.0,0.01432]
[1779537196229,42.97,74727.35,0.0,-0.99993,0.0,0.01433]
[1779537196472,42.97,74727.35,0.0,-0.99993,0.0,0.01433]
[1779537198424,42.97,74727.35,0.0,-0.99993,0.0,0.01433]
[1779537198471,42.97,74727.35,0.0,-0.99993,0.0,0.01433]
[1779537198526,42.97,74727.35,0.0,-0.99993,0.0,0.01433]
[1779537204395,42.97,74727.34,0.0,-0.99993,0.0,0.01433]
[1779537209431,42.97,74727.35,0.0,-0.99993,0.0,0.01433]
[1779537213459,42.97,74723.53,0.0,-0.99993,0.0,0.01419]
[1779537214465,42.97,74720.41,0.0,-0.99993,0.0,0.01412]
[1779537219501,42.97,74720.55,0.0,-0.99993,0.0,0.01412]
[1779537224536,42.97,74720.7,0.0,-0.99993,0.0,0.01413]
[1779537232592,42.97,74720.59,0.0,-0.99993,0.0,0.01412]
[1779537237627,42.97,74720.55,0.0,-0.99993,0.0,0.01412]
[1779537242662,42.97,74720.96,0.0,-0.99993,0.0,0.01413]
[1779537247697,42.97,74721.2,0.0,-0.99993,0.0,0.01414]
[1779537261795,42.97,74721.26,0.0,-0.99993,0.0,0.01414]
[1779537268844,42.97,74721.14,0.0,-0.99993,0.0,0.01414]
[1779537274887,42.97,74721.17,0.0,-0.99993,0.0,0.0141]
[1779537277908,42.97,74723.51,0.0,-0.99993,0.0,0.01415]
[1779537289991,42.97,74723.68,0.0,-0.99993,0.0,0.01416]
[1779537292013,42.97,74729.29,0.0,-0.99993,0.0,0.01429]
[1779537296037,42.97,74730.47,0.0,-0.99993,0.0,0.01432]
[1779537301072,42.97,74730.67,0.0,-0.99993,0.0,0.01432]
[1779537306107,42.97,74732.1,0.0,-0.99993,0.0,0.01436]
[1779537310136,42.97,74738.3,0.0,-0.99993,0.0,0.01451]
[1779537311143,42.97,74744.33,0.0,-0.99993,0.0,0.01466]
[1779537312150,42.97,74748.86,0.0,-0.99993,0.0,0.01477]
[1779537314164,42.97,74752.74,0.0,-0.99993,0.0,0.01487]
[1779537319199,42.97,74753.29,0.0,-0.99993,0.0,0.01488]
[1779537324234,42.97,74754.27,0.0,-0.99993,0.0,0.01491]
[1779537328263,42.97,74756.71,0.0,-0.99993,0.0,0.01497]
[1779537333296,42.97,74757.57,0.0,-0.99993,0.0,0.01494]
[1779537338332,42.97,74759.77,0.0,-0.99993,0.0,0.015]
[1779537342514,42.97,74760.29,0.0,-0.99993,0.0,0.01501]
[1779537345473,42.97,74760.25,0.0,-0.99993,0.0,0.01501]
[1779537351423,42.97,74759.99,0.0,-0.99993,0.0,0.01501]
[1779537356458,42.97,74761.19,0.0,-0.99993,0.0,0.01504]
[1779537357712,42.97,74761.19,0.0,-0.99993,0.0,0.01504]
[1779537357722,42.97,74761.19,0.0,-0.99993,0.0,0.01504]
[1779537358551,42.97,74761.19,0.0,-0.99993,0.0,0.01504]
[1779537358721,42.97,74761.19,0.0,-0.99993,0.0,0.01504]
[1779537361492,42.97,74760.91,0.0,-0.99993,0.0,0.01503]
[1779537367535,42.97,74760.61,0.0,-0.99993,0.0,0.01502]
[1779537377605,42.97,74760.6,0.0,-0.99993,0.0,0.01502]
[1779537382640,42.97,74759.92,0.0,-0.99993,0.0,0.015]
[1779537390696,42.97,74757.51,0.0,-0.99993,0.0,0.01494]
[1779537392042,42.97,74757.51,0.0,-0.99993,0.0,0.01494]
[1779537392221,42.97,74757.51,0.0,-0.99993,0.0,0.01494]
[1779537392269,42.97,74753.1,0.0,-0.99993,0.0,0.01479]
[1779537398757,42.97,74750.87,0.0,-0.99993,0.0,0.01473]
[1779537400730,42.97,74750.61,0.0,-0.99993,0.0,0.01473]
[1779537400971,42.97,74750.61,0.0,-0.99993,0.0,0.01473]
[1779537401390,42.97,74750.61,0.0,-0.99993,0.0,0.01473]
[1779537401473,42.97,74750.61,0.0,-0.99993,0.0,0.01473]
[1779537407821,42.97,74750.93,0.0,-0.99993,0.0,0.01473]
[1779537413863,42.97,74751.05,0.0,-0.99993,0.0,0.01474]
[1779537418897,42.97,74751.08,0.0,-0.99993,0.0,0.01474]
[1779537421011,42.97,74750.82,0.0,-0.99993,0.0,0.01473]
[1779537421222,42.97,74750.82,0.0,-0.99993,0.0,0.01473]
[1779537425947,42.97,74745.55,0.0,-0.99993,0.0,0.0146]
[1779537428968,42.97,74737.09,0.0,-0.99993,0.0,0.01439]
[1779537430982,42.97,74737.14,0.0,-0.99993,0.0,0.0144]
[1779537433374,42.97,74736.38,0.0,-0.99993,0.0,0.01438]
[1779537433471,42.97,74736.38,0.0,-0.99993,0.0,0.01438]
[1779537433894,42.97,74736.38,0.0,-0.99993,0.0,0.01438]
[1779537433972,42.97,74736.38,0.0,-0.99993,0.0,0.01438]
[1779537434003,42.97,74736.13,0.0,-0.99993,0.0,0.01437]
[1779537437024,42.97,74733.1,0.0,-0.99993,0.0,0.0143]
[1779537442805,42.97,74732.02,0.0,-0.99993,0.0,0.01427]
[1779537442973,42.97,74732.02,0.0,-0.99993,0.0,0.01427]
[1779537448101,42.97,74732.26,0.0,-0.99993,0.0,0.01428]
[1779537453136,42.97,74732.34,0.0,-0.99993,0.0,0.01424]
[1779537458171,42.97,74732.11,0.0,-0.99993,0.0,0.01423]
[1779537461931,42.97,74732.11,0.0,-0.99993,0.0,0.01423]
[1779537461972,42.97,74732.11,0.0,-0.99993,0.0,0.01423]
[1779537462402,42.97,74732.11,0.0,-0.99993,0.0,0.01423]
[1779537462471,42.97,74732.11,0.0,-0.99993,0.0,0.01423]
[1779537464213,42.97,74732.12,0.0,-0.99993,0.0,0.01423]
[1779537470255,42.97,74732.09,0.0,-0.99993,0.0,0.01423]
[1779537477120,42.97,74730.9,0.0,-0.99993,0.0,0.0142]
[1779537477222,42.97,74730.9,0.0,-0.99993,0.0,0.0142]
[1779537482340,42.97,74730.92,0.0,-0.99993,0.0,0.0142]
[1779537492410,42.97,74730.92,0.0,-0.99993,0.0,0.0142]
[1779537497445,42.97,74730.86,0.0,-0.99993,0.0,0.0142]
[1779537499537,42.97,74730.86,0.0,-0.99993,0.0,0.0142]
[1779537499722,42.97,74730.86,0.0,-0.99993,0.0,0.0142]
[1779537500067,42.97,74730.86,0.0,-0.99993,0.0,0.0142]
[1779537500221,42.97,74730.86,0.0,-0.99993,0.0,0.0142]
[1779537500313,42.97,74730.86,0.0,-0.99993,0.0,0.0142]
[1779537508522,42.97,74731.0,0.0,-0.99993,0.0,0.0142]
[1779537512550,42.97,74732.49,0.0,-0.99993,0.0,0.0142]
[1779537516107,42.97,74733.33,0.0,-0.99993,0.0,0.01422]
[1779537516220,42.97,74733.33,0.0,-0.99993,0.0,0.01422]
[1779537523627,42.97,74732.9,0.0,-0.99993,0.0,0.01421]
[1779537532690,42.97,74737.14,0.0,-0.99993,0.0,0.01431]
[1779537536713,42.97,74737.33,0.0,-0.99993,0.0,0.01431]
[1779537536720,42.97,74737.33,0.0,-0.99993,0.0,0.01431]
[1779537536994,42.97,74737.33,0.0,-0.99993,0.0,0.01431]
[1779537537223,42.97,74737.33,0.0,-0.99993,0.0,0.01431]
[1779537537280,42.97,74737.33,0.0,-0.99993,0.0,0.01431]
[1779537544774,42.97,74737.82,0.0,-0.99993,0.0,0.01433]
[1779537556472,42.97,74738.34,0.0,-0.99993,0.0,0.01434]
[1779537556720,42.97,74738.34,0.0,-0.99993,0.0,0.01434]
[1779537563907,42.97,74737.77,0.0,-0.99993,0.0,0.01433]
[1779537568942,42.97,74735.55,0.0,-0.99993,0.0,0.01427]
[1779537571755,42.97,74736.25,0.0,-0.99993,0.0,0.01429]
[1779537571971,42.97,74736.25,0.0,-0.99993,0.0,0.01429]
[1779537572754,42.97,74736.25,0.0,-0.99993,0.0,0.01425]
[1779537572972,42.97,74736.25,0.0,-0.99993,0.0,0.01425]
[1779537573045,42.97,74735.73,0.0,-0.99993,0.0,0.01423]
[1779537575991,42.97,74733.12,0.0,-0.99993,0.0,0.01417]
[1779537577335,42.97,74733.12,0.0,-0.99993,0.0,0.01417]
[1779537577473,42.97,74733.08,0.0,-0.99993,0.0,0.01417]
[1779537585054,42.97,74733.11,0.0,-0.99993,0.0,0.01417]
[1779537590089,42.97,74730.78,0.0,-0.99993,0.0,0.01411]
[1779537591096,42.97,74724.18,0.0,-0.99994,0.0,0.01396]
[1779537593110,42.97,74722.69,0.0,-0.99994,0.0,0.01392]
[1779537593944,42.97,74722.69,0.0,-0.99994,0.0,0.01392]
[1779537593971,42.97,74722.69,0.0,-0.99994,0.0,0.01392]
[1779537594857,42.97,74723.06,0.0,-0.99994,0.0,0.01393]
[1779537594971,42.97,74723.06,0.0,-0.99994,0.0,0.01393]
[1779537595124,42.97,74723.4,0.0,-0.99994,0.0,0.01394]
[1779537600160,42.97,74722.68,0.0,-0.99994,0.0,0.01392]
[1779537603182,42.97,74719.55,0.0,-0.99994,0.0,0.01385]
[1779537605201,42.97,74716.42,0.0,-0.99994,0.0,0.01378]
[1779537606202,42.97,74716.42,0.0,-0.99994,0.0,0.01378]
[1779537606220,42.97,74716.42,0.0,-0.99994,0.0,0.01378]
[1779537606283,42.97,74713.71,0.0,-0.99994,0.0,0.01371]
[1779537612248,42.97,74711.79,0.0,-0.99994,0.0,0.01367]
[1779537614268,42.97,74702.81,0.0,-0.99994,0.0,0.01346]
[1779537617608,42.97,74701.86,0.0,-0.99994,0.0,0.01344]
[1779537617721,42.97,74701.86,0.0,-0.99994,0.0,0.01344]
[1779537618296,42.97,74701.82,0.0,-0.99994,0.0,0.01344]
[1779537619303,42.97,74699.15,0.0,-0.99994,0.0,0.01338]
[1779537620895,42.97,74698.47,0.0,-0.99994,0.0,0.01336]
[1779537620971,42.97,74698.47,0.0,-0.99994,0.0,0.01336]
[1779537621317,42.97,74698.21,0.0,-0.99994,0.0,0.01336]
[1779537626436,42.97,74699.3,0.0,-0.99994,0.0,0.01338]
[1779537626470,42.97,74699.3,0.0,-0.99994,0.0,0.01338]
[1779537628366,42.97,74702.84,0.0,-0.99994,0.0,0.01346]
[1779537633401,42.97,74703.99,0.0,-0.99994,0.0,0.01345]
[1779537633945,42.97,74703.99,0.0,-0.99994,0.0,0.01345]
[1779537633971,42.97,74703.99,0.0,-0.99994,0.0,0.01345]
[1779537634075,42.97,74703.99,0.0,-0.99994,0.0,0.01345]
[1779537634220,42.97,74703.99,0.0,-0.99994,0.0,0.01345]
[1779537634408,42.97,74703.93,0.0,-0.99994,0.0,0.01345]
[1779537636422,42.97,74707.17,0.0,-0.99994,0.0,0.01352]
[1779537640450,42.97,74713.57,0.0,-0.99994,0.0,0.01367]
[1779537641785,42.97,74715.2,0.0,-0.99994,0.0,0.01371]
[1779537641972,42.97,74715.2,0.0,-0.99994,0.0,0.01371]
[1779537647499,42.97,74720.64,0.0,-0.99994,0.0,0.01383]
[1779537649416,42.97,74720.56,0.0,-0.99994,0.0,0.01383]
[1779537649473,42.97,74720.56,0.0,-0.99994,0.0,0.01383]
[1779537650055,42.97,74720.63,0.0,-0.99994,0.0,0.01383]
[1779537650222,42.97,74720.63,0.0,-0.99994,0.0,0.01383]
[1779537650521,42.97,74722.5,0.0,-0.99994,0.0,0.01388]
[1779537655436,42.97,74722.71,0.0,-0.99994,0.0,0.01388]
[1779537655473,42.97,74722.71,0.0,-0.99994,0.0,0.01388]
[1779537661601,42.97,74723.72,0.0,-0.99994,0.0,0.01391]
[1779537665703,42.97,74724.44,0.0,-0.99994,0.0,0.01392]
[1779537665721,42.97,74724.44,0.0,-0.99994,0.0,0.01392]
[1779537667010,42.97,74725.25,0.0,-0.99994,0.0,0.01394]
[1779537667222,42.97,74725.25,0.0,-0.99994,0.0,0.01394]
[1779537667243,42.97,74725.49,0.0,-0.99994,0.0,0.01395]
[1779537672678,42.97,74725.33,0.0,-0.99994,0.0,0.01394]
[1779537675700,42.97,74721.64,0.0,-0.99994,0.0,0.01386]
[1779537676706,42.97,74717.11,0.0,-0.99994,0.0,0.01375]
[1779537679492,42.97,74716.28,0.0,-0.99994,0.0,0.01373]
[1779537679721,42.97,74716.28,0.0,-0.99994,0.0,0.01373]
[1779537680734,42.97,74713.69,0.0,-0.99994,0.0,0.01367]
[1779537686776,42.97,74714.02,0.0,-0.99994,0.0,0.01368]
[1779537689958,42.97,74714.02,0.0,-0.99994,0.0,0.01368]
[1779537689973,42.97,74714.02,0.0,-0.99994,0.0,0.01368]
[1779537691335,42.97,74714.02,0.0,-0.99994,0.0,0.01368]
[1779537691472,42.97,74714.02,0.0,-0.99994,0.0,0.01368]
[1779537691811,42.97,74714.85,0.0,-0.99994,0.0,0.01366]
[1779537695866,42.97,74713.72,0.0,-0.99994,0.0,0.01363]
[1779537695973,42.97,74713.72,0.0,-0.99994,0.0,0.01363]
[1779537707924,42.97,74713.82,0.0,-0.99994,0.0,0.01363]
[1779537710392,42.97,74713.82,0.0,-0.99994,0.0,0.01363]
[1779537710471,42.97,74713.82,0.0,-0.99994,0.0,0.01363]
[1779537711983,42.97,74713.85,0.0,-0.99994,0.0,0.01363]
[1779537712221,42.97,74713.85,0.0,-0.99994,0.0,0.01363]
[1779537712322,42.97,74713.85,0.0,-0.99994,0.0,0.01363]
[1779537719001,42.97,74714.13,0.0,-0.99994,0.0,0.01364]
[1779537723034,42.97,74708.58,0.0,-0.99994,0.0,0.01351]
[1779537724264,42.97,74708.58,0.0,-0.99994,0.0,0.01351]
[1779537724472,42.97,74708.58,0.0,-0.99994,0.0,0.01351]
[1779537724573,42.97,74705.12,0.0,-0.99994,0.0,0.01343]
[1779537728069,42.97,74699.34,0.0,-0.99994,0.0,0.0133]
[1779537730083,42.97,74696.31,0.0,-0.99994,0.0,0.01323]
[1779537731781,42.97,74696.02,0.0,-0.99994,0.0,0.01323]
[1779537731971,42.97,74696.02,0.0,-0.99994,0.0,0.01323]
[1779537732936,42.97,74695.88,0.0,-0.99994,0.0,0.01322]
[1779537732987,42.97,74695.88,0.0,-0.99994,0.0,0.01322]
[1779537733104,42.97,74695.84,0.0,-0.99994,0.0,0.01322]
[1779537738139,42.97,74696.72,0.0,-0.99994,0.0,0.01324]
[1779537740319,42.97,74696.52,0.0,-0.99994,0.0,0.01324]
[1779537740471,42.97,74696.52,0.0,-0.99994,0.0,0.01324]
[1779537745188,42.97,74693.97,0.0,-0.99994,0.0,0.01318]
[1779537746195,42.97,74676.01,0.0,-0.99994,0.0,0.01278]
[1779537747202,42.97,74672.58,0.0,-0.99994,0.0,0.01271]
[1779537750224,42.97,74675.77,0.0,-0.99994,0.0,0.01278]
[1779537751631,42.97,74675.77,0.0,-0.99994,0.0,0.01278]
[1779537751720,42.97,74675.77,0.0,-0.99994,0.0,0.01278]
[1779537752238,42.97,74678.11,0.0,-0.99994,0.0,0.01279]
[1779537753245,42.97,74680.81,0.0,-0.99994,0.0,0.01285]
[1779537756918,42.97,74680.54,0.0,-0.99994,0.0,0.01284]
[1779537756971,42.97,74680.54,0.0,-0.99994,0.0,0.01284]
[1779537757273,42.97,74680.66,0.0,-0.99994,0.0,0.01285]
[1779537758930,42.97,74680.5,0.0,-0.99994,0.0,0.01284]
[1779537758972,42.97,74680.5,0.0,-0.99994,0.0,0.01284]
[1779537764322,42.97,74680.07,0.0,-0.99994,0.0,0.01283]
[1779537769357,42.97,74679.89,0.0,-0.99994,0.0,0.01283]
[1779537773736,42.97,74679.93,0.0,-0.99994,0.0,0.01283]
[1779537773835,42.97,74679.93,0.0,-0.99994,0.0,0.01283]
[1779537773971,42.97,74679.93,0.0,-0.99994,0.0,0.01283]
[1779537774393,42.97,74680.0,0.0,-0.99994,0.0,0.01283]
[1779537779426,42.97,74679.08,0.0,-0.99994,0.0,0.01281]
[1779537786476,42.97,74678.97,0.0,-0.99994,0.0,0.01281]
[1779537790504,42.97,74676.79,0.0,-0.99994,0.0,0.01276]
[1779537792747,42.97,74676.66,0.0,-0.99994,0.0,0.01276]
[1779537792970,42.97,74676.66,0.0,-0.99994,0.0,0.01276]
[1779537793478,42.97,74676.66,0.0,-0.99994,0.0,0.01276]
[1779537793525,42.97,74676.68,0.0,-0.99994,0.0,0.01276]
[1779537793721,42.97,74676.68,0.0,-0.99994,0.0,0.01276]
[1779537796546,42.97,74680.05,0.0,-0.99994,0.0,0.01283]
[1779537797553,42.97,74683.7,0.0,-0.99994,0.0,0.01291]
[1779537798543,42.97,74683.7,0.0,-0.99994,0.0,0.01291]
[1779537798722,42.97,74683.7,0.0,-0.99994,0.0,0.01291]
[1779537803595,42.97,74685.34,0.0,-0.99994,0.0,0.01295]
[1779537808630,42.97,74687.15,0.0,-0.99994,0.0,0.01299]
[1779537809637,42.97,74689.42,0.0,-0.99994,0.0,0.01304]
[1779537811093,42.97,74689.55,0.0,-0.99994,0.0,0.01304]
[1779537811220,42.97,74689.55,0.0,-0.99994,0.0,0.01304]
[1779537812521,42.97,74689.54,0.0,-0.99994,0.0,0.013]
[1779537812721,42.97,74689.54,0.0,-0.99994,0.0,0.013]
[1779537812735,42.97,74689.58,0.0,-0.99994,0.0,0.013]
[1779537821721,42.97,74689.64,0.0,-0.99994,0.0,0.013]
[1779537827763,42.97,74689.77,0.0,-0.99994,0.0,0.01301]
[1779537831523,42.97,74691.65,0.0,-0.99994,0.0,0.01305]
[1779537831721,42.97,74691.65,0.0,-0.99994,0.0,0.01305]
[1779537836826,42.97,74691.47,0.0,-0.99994,0.0,0.01305]
[1779537838115,42.97,74691.47,0.0,-0.99994,0.0,0.01305]
[1779537838221,42.97,74691.47,0.0,-0.99994,0.0,0.01305]
[1779537839358,42.97,74690.59,0.0,-0.99994,0.0,0.01303]
[1779537839472,42.97,74690.59,0.0,-0.99994,0.0,0.01303]
[1779537839573,42.97,74690.54,0.0,-0.99994,0.0,0.01302]
[1779537844882,42.97,74689.64,0.0,-0.99994,0.0,0.013]
[1779537852939,42.97,74689.66,0.0,-0.99994,0.0,0.013]
[1779537854433,42.97,74689.66,0.0,-0.99994,0.0,0.013]
[1779537854470,42.97,74689.66,0.0,-0.99994,0.0,0.013]
[1779537862009,42.97,74689.71,0.0,-0.99994,0.0,0.01301]
[1779537867044,42.97,74689.74,0.0,-0.99994,0.0,0.01301]
[1779537868840,42.97,74689.78,0.0,-0.99994,0.0,0.01301]
[1779537868971,42.97,74689.78,0.0,-0.99994,0.0,0.01301]
[1779537869114,42.97,74689.78,0.0,-0.99994,0.0,0.01301]
[1779537869222,42.97,74689.78,0.0,-0.99994,0.0,0.01301]
[1779537869322,42.97,74689.82,0.0,-0.99994,0.0,0.01301]
[1779537875102,42.97,74690.96,0.0,-0.99994,0.0,0.01299]
[1779537880137,42.97,74691.39,0.0,-0.99994,0.0,0.013]
[1779537882912,42.97,74691.39,0.0,-0.99994,0.0,0.013]
[1779537882969,42.97,74691.39,0.0,-0.99994,0.0,0.013]
[1779537888193,42.97,74691.34,0.0,-0.99994,0.0,0.013]
[1779537893228,42.97,74691.46,0.0,-0.99994,0.0,0.01301]
[1779537899270,42.97,74691.42,0.0,-0.99994,0.0,0.013]
[1779537901286,42.97,74697.25,0.0,-0.99994,0.0,0.01313]
[1779537902163,42.97,74697.25,0.0,-0.99994,0.0,0.01313]
[1779537902221,42.97,74697.25,0.0,-0.99994,0.0,0.01313]
[1779537902291,42.97,74700.52,0.0,-0.99994,0.0,0.01321]
[1779537904046,42.97,74701.56,0.0,-0.99994,0.0,0.01323]
[1779537904221,42.97,74701.56,0.0,-0.99994,0.0,0.01323]
[1779537904322,42.97,74701.56,0.0,-0.99994,0.0,0.01323]
[1779537911354,42.97,74703.77,0.0,-0.99994,0.0,0.01328]
[1779537915687,42.97,74702.59,0.0,-0.99994,0.0,0.01325]
[1779537915720,42.97,74702.59,0.0,-0.99994,0.0,0.01325]
[1779537923448,42.97,74702.87,0.0,-0.99994,0.0,0.01326]
[1779537932511,42.97,74697.96,0.0,-0.99994,0.0,0.01311]
[1779537933039,42.97,74697.96,0.0,-0.99994,0.0,0.01311]
[1779537933222,42.97,74697.96,0.0,-0.99994,0.0,0.01311]
[1779537933518,42.97,74694.24,0.0,-0.99994,0.0,0.01303]
[1779537934525,42.97,74691.35,0.0,-0.99994,0.0,0.01296]
[1779537935946,42.97,74690.28,0.0,-0.99994,0.0,0.01294]
[1779537935985,42.97,74690.28,0.0,-0.99994,0.0,0.01294]
[1779537936539,42.97,74690.55,0.0,-0.99994,0.0,0.01295]
[1779537941578,42.97,74694.41,0.0,-0.99994,0.0,0.01303]
[1779537941939,42.97,74694.41,0.0,-0.99994,0.0,0.01303]
[1779537941972,42.97,74694.41,0.0,-0.99994,0.0,0.01303]
[1779537947620,42.97,74695.35,0.0,-0.99994,0.0,0.01305]
[1779537950880,42.97,74696.42,0.0,-0.99994,0.0,0.01308]
[1779537950969,42.97,74696.42,0.0,-0.99994,0.0,0.01308]
[1779537952655,42.97,74696.64,0.0,-0.99994,0.0,0.01308]
[1779537952720,42.97,74696.64,0.0,-0.99994,0.0,0.01308]
[1779537952799,42.97,74696.64,0.0,-0.99994,0.0,0.01308]
[1779537958697,42.97,74696.9,0.0,-0.99994,0.0,0.01309]
[1779537959581,42.97,74696.9,0.0,-0.99994,0.0,0.01309]
[1779537959722,42.97,74696.9,0.0,-0.99994,0.0,0.01309]
[1779537965747,42.97,74696.9,0.0,-0.99994,0.0,0.01309]
[1779537970782,42.97,74695.8,0.0,-0.99994,0.0,0.01306]
[1779537971516,42.97,74695.8,0.0,-0.99994,0.0,0.01306]
[1779537971721,42.97,74695.8,0.0,-0.99994,0.0,0.01306]
[1779537973705,42.97,74693.62,0.0,-0.99994,0.0,0.01301]
[1779537973721,42.97,74693.62,0.0,-0.99994,0.0,0.01301]
[1779537973803,42.97,74692.63,0.0,-0.99994,0.0,0.01299]
[1779537979844,42.97,74692.26,0.0,-0.99994,0.0,0.01298]
[1779537979997,42.97,74692.26,0.0,-0.99994,0.0,0.01298]
[1779537980221,42.97,74692.26,0.0,-0.99994,0.0,0.01298]
[1779537989915,42.97,74691.65,0.0,-0.99994,0.0,0.01297]
[1779537995169,42.97,74691.61,0.0,-0.99994,0.0,0.01293]
[1779537995221,42.97,74691.61,0.0,-0.99994,0.0,0.01293]
[1779537995323,42.97,74691.68,0.0,-0.99994,0.0,0.01293]
[1779538005022,42.97,74691.68,0.0,-0.99994,0.0,0.01293]
[1779538016099,42.97,74691.88,0.0,-0.99994,0.0,0.01294]
[1779538025162,42.97,74690.46,0.0,-0.99994,0.0,0.01291]
[1779538031204,42.97,74690.18,0.0,-0.99994,0.0,0.0129]
[1779538036239,42.97,74689.41,0.0,-0.99994,0.0,0.01288]
[1779538041273,42.97,74689.27,0.0,-0.99994,0.0,0.01288]
[1779538053359,42.97,74689.44,0.0,-0.99994,0.0,0.01284]
[1779538058393,42.97,74689.73,0.0,-0.99994,0.0,0.01285]
[1779538064436,42.97,74691.59,0.0,-0.99994,0.0,0.01289]
[1779538072492,42.97,74691.58,0.0,-0.99994,0.0,0.01289]
[1779538077527,42.97,74690.97,0.0,-0.99994,0.0,0.01288]
[1779538083569,42.97,74690.77,0.0,-0.99994,0.0,0.01287]
[1779538088604,42.97,74691.26,0.0,-0.99994,0.0,0.01288]
[1779538098674,42.97,74691.26,0.0,-0.99994,0.0,0.01288]
[1779538103710,42.97,74691.36,0.0,-0.99994,0.0,0.01289]
[1779538112773,42.97,74691.3,0.0,-0.99994,0.0,0.01285]
[1779538124857,42.97,74691.26,0.0,-0.99994,0.0,0.01285]
[1779538129894,42.97,74690.55,0.0,-0.99994,0.0,0.01283]
[1779538138957,42.97,74690.53,0.0,-0.99994,0.0,0.01283]
[1779538143992,42.97,74691.55,0.0,-0.99994,0.0,0.01285]
[1779538150034,42.97,74692.73,0.0,-0.99994,0.0,0.01288]
[1779538157083,42.97,74692.59,0.0,-0.99994,0.0,0.01287]
[1779538163125,42.97,74690.03,0.0,-0.99994,0.0,0.01282]
[1779538172189,42.97,74688.87,0.0,-0.99994,0.0,0.01275]
[1779538182259,42.97,74689.01,0.0,-0.99994,0.0,0.01276]
[1779538187294,42.97,74687.67,0.0,-0.99994,0.0,0.01273]
[1779538193336,42.97,74687.62,0.0,-0.99994,0.0,0.01273]
[1779538198371,42.97,74688.63,0.0,-0.99994,0.0,0.01275]
[1779538203406,42.97,74687.41,0.0,-0.99994,0.0,0.01272]
[1779538208442,42.97,74687.31,0.0,-0.99994,0.0,0.01272]
[1779538218512,42.97,74687.28,0.0,-0.99994,0.0,0.01272]
[1779538223547,42.97,74688.16,0.0,-0.99994,0.0,0.01274]
[1779538228582,42.97,74688.55,0.0,-0.99994,0.0,0.01275]
[1779538235631,42.97,74688.22,0.0,-0.99994,0.0,0.0127]
[1779538240667,42.97,74686.99,0.0,-0.99994,0.0,0.01267]
[1779538253247,42.97,74686.99,0.0,-0.99994,0.0,0.01267]
[1779538261818,42.97,74681.0,0.0,-0.99994,0.0,0.01255]
[1779538262461,42.97,74681.0,0.0,-0.99994,0.0,0.01255]
[1779538262470,42.97,74681.0,0.0,-0.99994,0.0,0.01255]
[1779538262825,42.97,74676.88,0.0,-0.99994,0.0,0.01246]
[1779538264839,42.97,74676.81,0.0,-0.99994,0.0,0.01246]
[1779538266852,42.97,74679.53,0.0,-0.99994,0.0,0.01251]
[1779538269565,42.97,74679.7,0.0,-0.99994,0.0,0.01252]
[1779538269723,42.97,74679.7,0.0,-0.99994,0.0,0.01252]
[1779538269822,42.97,74679.7,0.0,-0.99994,0.0,0.01252]
[1779538275916,42.97,74679.84,0.0,-0.99994,0.0,0.01252]
[1779538280951,42.97,74679.73,0.0,-0.99994,0.0,0.01252]
[1779538286993,42.97,74680.14,0.0,-0.99994,0.0,0.01253]
[1779538293035,42.97,74680.1,0.0,-0.99994,0.0,0.01249]
[1779538305120,42.97,74680.13,0.0,-0.99994,0.0,0.01249]
[1779538312170,42.97,74680.1,0.0,-0.99994,0.0,0.01249]
[1779538322240,42.97,74678.71,0.0,-0.99994,0.0,0.01246]
[1779538325261,42.97,74672.42,0.0,-0.99994,0.0,0.01232]
[1779538326268,42.97,74662.41,0.0,-0.99994,0.0,0.01212]
[1779538327275,42.97,74660.84,0.0,-0.99994,0.0,0.01208]
[1779538332310,42.97,74660.73,0.0,-0.99994,0.0,0.01208]
[1779538337345,42.97,74660.49,0.0,-0.99994,0.0,0.01208]
[1779538342380,42.97,74659.11,0.0,-0.99994,0.0,0.01205]
[1779538347415,42.97,74658.97,0.0,-0.99994,0.0,0.01204]
[1779538352450,42.97,74659.24,0.0,-0.99994,0.0,0.01201]
[1779538359499,42.97,74659.56,0.0,-0.99994,0.0,0.01202]
[1779538364534,42.97,74659.52,0.0,-0.99994,0.0,0.01202]
[1779538369569,42.97,74659.26,0.0,-0.99994,0.0,0.01201]
[1779538382660,42.97,74659.2,0.0,-0.99994,0.0,0.01201]
[1779538387695,42.97,74658.97,0.0,-0.99994,0.0,0.01201]
[1779538388702,42.97,74656.76,0.0,-0.99994,0.0,0.01196]
[1779538396758,42.97,74655.85,0.0,-0.99994,0.0,0.01194]
[1779538401793,42.97,74655.84,0.0,-0.99994,0.0,0.01194]
[1779538406828,42.97,74655.86,0.0,-0.99994,0.0,0.01194]
[1779538410857,42.97,74653.45,0.0,-0.99995,0.0,0.01189]
[1779538416899,42.97,74652.59,0.0,-0.99995,0.0,0.01184]
[1779538423302,42.97,74652.55,0.0,-0.99995,0.0,0.01184]
[1779538423470,42.97,74651.85,0.0,-0.99995,0.0,0.01182]
[1779538429990,42.97,74651.71,0.0,-0.99995,0.0,0.01182]
[1779538435026,42.97,74650.95,0.0,-0.99995,0.0,0.01181]
[1779538436033,42.97,74647.79,0.0,-0.99995,0.0,0.01174]
[1779538436913,42.97,74647.79,0.0,-0.99995,0.0,0.01174]
[1779538436970,42.97,74647.79,0.0,-0.99995,0.0,0.01174]
[1779538437040,42.97,74646.98,0.0,-0.99995,0.0,0.01173]
[1779538442075,42.97,74645.73,0.0,-0.99995,0.0,0.0117]
[1779538443082,42.97,74633.96,0.0,-0.99995,0.0,0.01147]
[1779538443771,42.97,74633.96,0.0,-0.99995,0.0,0.01147]
[1779538444091,42.97,74628.58,0.0,-0.99995,0.0,0.01136]
[1779538445098,42.97,74631.76,0.0,-0.99995,0.0,0.01142]
[1779538446752,42.97,74632.5,0.0,-0.99995,0.0,0.01144]
[1779538453155,42.97,74630.76,0.0,-0.99995,0.0,0.0114]
[1779538458189,42.97,74630.33,0.0,-0.99995,0.0,0.01139]
[1779538464230,42.97,74630.88,0.0,-0.99995,0.0,0.01141]
[1779538468598,42.97,74629.31,0.0,-0.99995,0.0,0.01137]
[1779538468725,42.97,74629.31,0.0,-0.99995,0.0,0.01137]
[1779538469266,42.97,74629.3,0.0,-0.99995,0.0,0.01137]
[1779538474301,42.97,74628.91,0.0,-0.99995,0.0,0.01133]
[1779538479336,42.97,74626.0,0.0,-0.99995,0.0,0.01128]
[1779538484372,42.97,74625.78,0.0,-0.99995,0.0,0.01127]
[1779538489407,42.97,74626.81,0.0,-0.99995,0.0,0.01129]
[1779538494442,42.97,74628.35,0.0,-0.99995,0.0,0.01132]
[1779538496456,42.97,74633.63,0.0,-0.99995,0.0,0.01142]
[1779538497463,42.97,74639.34,0.0,-0.99995,0.0,0.01154]
[1779538498470,42.97,74641.78,0.0,-0.99995,0.0,0.01159]
[1779538499478,42.97,74645.87,0.0,-0.99995,0.0,0.01167]
[1779538500485,42.97,74648.73,0.0,-0.99995,0.0,0.01173]
[1779538504513,42.97,74646.11,0.0,-0.99995,0.0,0.01167]
[1779538505522,42.97,74643.0,0.0,-0.99995,0.0,0.01161]
[1779538509552,42.97,74637.48,0.0,-0.99995,0.0,0.0115]
[1779538511565,42.97,74640.16,0.0,-0.99995,0.0,0.01155]
[1779538515594,42.97,74638.08,0.0,-0.99995,0.0,0.01151]
[1779538516600,42.97,74644.84,0.0,-0.99995,0.0,0.01165]
[1779538517607,42.97,74644.74,0.0,-0.99995,0.0,0.01165]
[1779538521637,42.97,74646.86,0.0,-0.99995,0.0,0.01169]
[1779538526670,42.97,74650.5,0.0,-0.99995,0.0,0.01176]
[1779538530698,42.97,74656.2,0.0,-0.99995,0.0,0.01188]
[1779538531705,42.97,74659.26,0.0,-0.99994,0.0,0.0119]
[1779538537026,42.97,74660.42,0.0,-0.99994,0.0,0.01193]
[1779538537223,42.97,74660.42,0.0,-0.99994,0.0,0.01193]
[1779538537279,42.97,74660.78,0.0,-0.99994,0.0,0.01193]
[1779538542540,42.97,74660.83,0.0,-0.99994,0.0,0.01194]
[1779538542971,42.97,74660.83,0.0,-0.99994,0.0,0.01194]
[1779538548824,42.97,74661.81,0.0,-0.99994,0.0,0.01196]
[1779538557887,42.97,74661.67,0.0,-0.99994,0.0,0.01195]
[1779538563932,42.97,74661.42,0.0,-0.99994,0.0,0.01195]
[1779538568966,42.97,74661.38,0.0,-0.99994,0.0,0.01195]
[1779538570981,42.97,74657.15,0.0,-0.99995,0.0,0.01186]
[1779538572155,42.97,74657.15,0.0,-0.99995,0.0,0.01186]
[1779538572221,42.97,74657.15,0.0,-0.99995,0.0,0.01186]
[1779538572273,42.97,74655.26,0.0,-0.99995,0.0,0.01182]
[1779538572995,42.97,74663.64,0.0,-0.99994,0.0,0.01199]
[1779538573635,42.97,74663.64,0.0,-0.99994,0.0,0.01199]
[1779538573720,42.97,74663.64,0.0,-0.99994,0.0,0.01199]
[1779538574002,42.97,74664.88,0.0,-0.99994,0.0,0.01202]
[1779538579038,42.97,74664.58,0.0,-0.99994,0.0,0.01201]
[1779538584075,42.97,74664.4,0.0,-0.99994,0.0,0.01201]
[1779538589111,42.97,74672.29,0.0,-0.99994,0.0,0.01217]
[1779538590191,42.97,74672.29,0.0,-0.99994,0.0,0.01217]
[1779538590222,42.97,74672.29,0.0,-0.99994,0.0,0.01217]
[1779538590292,42.97,74674.42,0.0,-0.99994,0.0,0.01222]
[1779538591125,42.97,74677.83,0.0,-0.99994,0.0,0.01225]
[1779538591593,42.97,74677.83,0.0,-0.99994,0.0,0.01225]
[1779538591720,42.97,74677.83,0.0,-0.99994,0.0,0.01225]
[1779538597167,42.97,74677.95,0.0,-0.99994,0.0,0.01225]
[1779538602202,42.97,74679.81,0.0,-0.99994,0.0,0.01229]
[1779538604526,42.97,74679.48,0.0,-0.99994,0.0,0.01229]
[1779538604721,42.97,74679.17,0.0,-0.99994,0.0,0.01228]
[1779538605223,42.97,74679.55,0.0,-0.99994,0.0,0.01229]
[1779538605598,42.97,74679.55,0.0,-0.99994,0.0,0.01229]
[1779538605720,42.97,74679.55,0.0,-0.99994,0.0,0.01229]
[1779538612277,42.97,74680.12,0.0,-0.99994,0.0,0.0123]
[1779538619327,42.97,74680.17,0.0,-0.99994,0.0,0.0123]
[1779538619607,42.97,74680.17,0.0,-0.99994,0.0,0.0123]
[1779538619720,42.97,74680.17,0.0,-0.99994,0.0,0.0123]
[1779538620145,42.97,74680.17,0.0,-0.99994,0.0,0.0123]
[1779538620221,42.97,74680.17,0.0,-0.99994,0.0,0.0123]
[1779538620322,42.97,74680.17,0.0,-0.99994,0.0,0.0123]
[1779538625368,42.97,74679.67,0.0,-0.99994,0.0,0.01229]
[1779538630402,42.97,74679.72,0.0,-0.99994,0.0,0.01229]
[1779538633974,42.97,74679.72,0.0,-0.99994,0.0,0.01229]
[1779538634023,42.97,74679.72,0.0,-0.99994,0.0,0.01229]
[1779538634220,42.97,74679.72,0.0,-0.99994,0.0,0.01229]
[1779538634321,42.97,74679.72,0.0,-0.99994,0.0,0.01229]
[1779538636445,42.97,74682.06,0.0,-0.99994,0.0,0.01234]
[1779538646515,42.97,74682.06,0.0,-0.99994,0.0,0.01234]
[1779538649536,42.97,74680.07,0.0,-0.99994,0.0,0.0123]
[1779538649783,42.97,74680.07,0.0,-0.99994,0.0,0.0123]
[1779538649972,42.97,74680.07,0.0,-0.99994,0.0,0.0123]
[1779538650543,42.97,74679.83,0.0,-0.99994,0.0,0.01229]
[1779538651036,42.97,74679.83,0.0,-0.99994,0.0,0.01229]
[1779538651221,42.97,74679.83,0.0,-0.99994,0.0,0.01229]
[1779538651550,42.97,74677.07,0.0,-0.99994,0.0,0.0122]
[1779538656585,42.97,74676.24,0.0,-0.99994,0.0,0.01218]
[1779538659195,42.97,74676.21,0.0,-0.99994,0.0,0.01218]
[1779538659221,42.97,74676.21,0.0,-0.99994,0.0,0.01218]
[1779538659342,42.97,74676.21,0.0,-0.99994,0.0,0.01218]
[1779538660330,42.97,74676.21,0.0,-0.99994,0.0,0.01218]
[1779538660470,42.97,74676.21,0.0,-0.99994,0.0,0.01218]
[1779538665648,42.97,74675.01,0.0,-0.99994,0.0,0.01216]
[1779538667800,42.97,74674.81,0.0,-0.99994,0.0,0.01215]
[1779538667971,42.97,74674.81,0.0,-0.99994,0.0,0.01215]
[1779538668040,42.97,74674.73,0.0,-0.99994,0.0,0.01215]
[1779538668806,42.97,74674.73,0.0,-0.99994,0.0,0.01215]
[1779538668970,42.97,74674.73,0.0,-0.99994,0.0,0.01215]
[1779538672552,42.97,74674.66,0.0,-0.99994,0.0,0.01215]
[1779538671690,42.97,74672.07,0.0,-0.99994,0.0,0.01209]
[1779538672720,42.97,74672.07,0.0,-0.99994,0.0,0.01209]
[1779538672952,42.97,74672.07,0.0,-0.99994,0.0,0.01209]
[1779538672971,42.97,74672.07,0.0,-0.99994,0.0,0.01209]
[1779538673417,42.97,74672.65,0.0,-0.99994,0.0,0.01211]
[1779538679598,42.97,74672.76,0.0,-0.99994,0.0,0.01211]
[1779538679720,42.97,74672.98,0.0,-0.99994,0.0,0.01211]
[1779538680512,42.97,74672.98,0.0,-0.99994,0.0,0.01211]
[1779538680540,42.97,74675.67,0.0,-0.99994,0.0,0.01217]
[1779538680720,42.97,74675.67,0.0,-0.99994,0.0,0.01217]
[1779538681770,42.97,74679.61,0.0,-0.99994,0.0,0.01225]
[1779538685298,42.97,74679.74,0.0,-0.99994,0.0,0.01225]
[1779538685471,42.97,74679.74,0.0,-0.99994,0.0,0.01225]
[1779538685501,42.97,74680.21,0.0,-0.99994,0.0,0.01226]
[1779538686376,42.97,74680.21,0.0,-0.99994,0.0,0.01226]
[1779538686473,42.97,74680.21,0.0,-0.99994,0.0,0.01226]
[1779538694559,42.97,74679.17,0.0,-0.99994,0.0,0.01224]
[1779538694611,42.97,74679.74,0.0,-0.99994,0.0,0.01225]
[1779538694721,42.97,74679.74,0.0,-0.99994,0.0,0.01225]
[1779538694861,42.97,74680.07,0.0,-0.99994,0.0,0.01226]
[1779538695980,42.97,74680.07,0.0,-0.99994,0.0,0.01226]
[1779538696223,42.97,74680.07,0.0,-0.99994,0.0,0.01226]
[1779538698858,42.97,74677.81,0.0,-0.99994,0.0,0.01221]
[1779538698972,42.97,74677.81,0.0,-0.99994,0.0,0.01221]
[1779538699073,42.97,74675.57,0.0,-0.99994,0.0,0.01217]
[1779538699960,42.97,74675.57,0.0,-0.99994,0.0,0.01217]
[1779538699977,42.97,74675.57,0.0,-0.99994,0.0,0.01217]
[1779538705938,42.97,74674.99,0.0,-0.99994,0.0,0.01215]
[1779538711981,42.97,74675.37,0.0,-0.99994,0.0,0.01213]
[1779538718099,42.97,74675.33,0.0,-0.99994,0.0,0.01212]
[1779538718221,42.97,74675.33,0.0,-0.99994,0.0,0.01212]
[1779538718320,42.97,74674.99,0.0,-0.99994,0.0,0.01212]
[1779538719152,42.97,74674.99,0.0,-0.99994,0.0,0.01212]
[1779538719220,42.97,74674.99,0.0,-0.99994,0.0,0.01212]
[1779538727086,42.97,74675.23,0.0,-0.99994,0.0,0.01212]
[1779538731635,42.97,74674.79,0.0,-0.99994,0.0,0.01211]
[1779538731670,42.97,74672.43,0.0,-0.99994,0.0,0.01206]
[1779538731720,42.97,74672.43,0.0,-0.99994,0.0,0.01206]
[1779538732680,42.97,74672.43,0.0,-0.99994,0.0,0.01206]
[1779538732120,42.97,74664.58,0.0,-0.99994,0.0,0.0119]
[1779538732723,42.97,74664.58,0.0,-0.99994,0.0,0.0119]
[1779538733128,42.97,74664.44,0.0,-0.99994,0.0,0.0119]
[1779538738163,42.97,74664.2,0.0,-0.99994,0.0,0.01189]
[1779538747216,42.97,74664.06,0.0,-0.99994,0.0,0.01189]
[1779538747471,42.97,74664.06,0.0,-0.99994,0.0,0.01189]
[1779538747605,42.97,74664.06,0.0,-0.99994,0.0,0.01189]
[1779538747640,42.97,74664.06,0.0,-0.99994,0.0,0.01189]
[1779538747721,42.97,74664.06,0.0,-0.99994,0.0,0.01189]
[1779538754275,42.97,74664.13,0.0,-0.99994,0.0,0.01189]
[1779538758760,42.97,74663.83,0.0,-0.99995,0.0,0.01189]
[1779538758971,42.97,74663.83,0.0,-0.99995,0.0,0.01189]
[1779538759310,42.97,74663.02,0.0,-0.99995,0.0,0.01187]
[1779538759936,42.97,74663.02,0.0,-0.99995,0.0,0.01187]
[1779538759974,42.97,74663.02,0.0,-0.99995,0.0,0.01187]
[1779538765352,42.97,74662.65,0.0,-0.99995,0.0,0.01186]
[1779538769380,42.97,74661.03,0.0,-0.99995,0.0,0.01183]
[1779538770387,42.97,74648.12,0.0,-0.99995,0.0,0.01157]
[1779538771514,42.97,74648.12,0.0,-0.99995,0.0,0.01157]
[1779538771690,42.97,74644.61,0.0,-0.99995,0.0,0.01146]
[1779538772401,42.97,74639.76,0.0,-0.99995,0.0,0.01137]
[1779538773408,42.97,74641.44,0.0,-0.99995,0.0,0.0114]
[1779538774367,42.97,74641.44,0.0,-0.99995,0.0,0.0114]
[1779538774473,42.97,74641.44,0.0,-0.99995,0.0,0.0114]
[1779538780466,42.97,74640.74,0.0,-0.99995,0.0,0.01139]
[1779538782278,42.97,74639.99,0.0,-0.99995,0.0,0.01137]
[1779538782469,42.97,74639.99,0.0,-0.99995,0.0,0.01137]
[1779538782480,42.97,74639.93,0.0,-0.99995,0.0,0.01137]
[1779538784894,42.97,74639.64,0.0,-0.99995,0.0,0.01137]
[1779538784971,42.97,74639.64,0.0,-0.99995,0.0,0.01137]
[1779538790987,42.97,74639.61,0.0,-0.99995,0.0,0.01137]
[1779538791223,42.97,74639.61,0.0,-0.99995,0.0,0.01137]
[1779538791545,42.97,74638.08,0.0,-0.99995,0.0,0.01134]
[1779538793013,42.97,74637.39,0.0,-0.99995,0.0,0.01132]
[1779538793220,42.97,74637.39,0.0,-0.99995,0.0,0.01132]
[1779538793559,42.97,74636.13,0.0,-0.99995,0.0,0.0113]
[1779538797587,42.97,74634.8,0.0,-0.99995,0.0,0.01127]
[1779538798594,42.97,74629.04,0.0,-0.99995,0.0,0.01116]
[1779538799318,42.97,74629.04,0.0,-0.99995,0.0,0.01116]
[1779538799471,42.97,74629.04,0.0,-0.99995,0.0,0.01116]
[1779538799601,42.97,74624.7,0.0,-0.99995,0.0,0.01108]
[1779538800971,42.97,74624.57,0.0,-0.99995,0.0,0.01107]
[1779538801616,42.97,74625.61,0.0,-0.99995,0.0,0.01109]
[1779538807657,42.97,74626.27,0.0,-0.99995,0.0,0.01111]
[1779538812692,42.97,74627.5,0.0,-0.99995,0.0,0.01113]
[1779538817671,42.97,74626.85,0.0,-0.99995,0.0,0.01112]
[1779538817719,42.97,74626.85,0.0,-0.99995,0.0,0.01112]
[1779538830818,42.97,74626.93,0.0,-0.99995,0.0,0.01112]
[1779538832774,42.97,74626.93,0.0,-0.99995,0.0,0.01112]
[1779538832972,42.97,74626.93,0.0,-0.99995,0.0,0.01112]
[1779538833313,42.97,74626.93,0.0,-0.99995,0.0,0.01112]
[1779538833470,42.97,74626.93,0.0,-0.99995,0.0,0.01112]
[1779538833572,42.97,74626.93,0.0,-0.99995,0.0,0.01109]
[1779538840888,42.97,74626.93,0.0,-0.99995,0.0,0.01109]
[1779538850415,42.97,74626.93,0.0,-0.99995,0.0,0.01109]
[1779538850472,42.97,74626.93,0.0,-0.99995,0.0,0.01109]
[1779538861033,42.97,74626.93,0.0,-0.99995,0.0,0.01109]
[1779538865898,42.97,74626.93,0.0,-0.99995,0.0,0.01109]
[1779538865970,42.97,74626.93,0.0,-0.99995,0.0,0.01109]
[1779538866642,42.97,74626.93,0.0,-0.99995,0.0,0.01109]
[1779538866720,42.97,74626.93,0.0,-0.99995,0.0,0.01109]
[1779538866744,42.97,74626.93,0.0,-0.99995,0.0,0.01109]
[1779538881174,42.97,74625.96,0.0,-0.99995,0.0,0.01107]
[1779538882348,42.97,74625.96,0.0,-0.99995,0.0,0.01107]
[1779538882471,42.97,74625.96,0.0,-0.99995,0.0,0.01107]
[1779538890238,42.97,74624.91,0.0,-0.99995,0.0,0.01105]
[1779538892284,42.97,74624.45,0.0,-0.99995,0.0,0.011]
[1779538892470,42.97,74624.45,0.0,-0.99995,0.0,0.011]
[1779538892908,42.97,74624.13,0.0,-0.99995,0.0,0.011]
[1779538892970,42.97,74624.13,0.0,-0.99995,0.0,0.011]
[1779538893051,42.97,74624.13,0.0,-0.99995,0.0,0.011]
[1779538898299,42.97,74624.11,0.0,-0.99995,0.0,0.011]
[1779538903334,42.97,74623.74,0.0,-0.99995,0.0,0.01099]
[1779538907362,42.97,74619.28,0.0,-0.99995,0.0,0.01091]
[1779538908372,42.97,74610.52,0.0,-0.99995,0.0,0.01074]
[1779538909377,42.97,74604.79,0.0,-0.99995,0.0,0.01064]
[1779538910384,42.97,74607.25,0.0,-0.99995,0.0,0.01068]
[1779538912271,42.97,74608.15,0.0,-0.99995,0.0,0.0107]
[1779538912471,42.97,74608.15,0.0,-0.99995,0.0,0.0107]
[1779538918441,42.97,74608.8,0.0,-0.99995,0.0,0.01071]
[1779538919336,42.97,74608.8,0.0,-0.99995,0.0,0.01071]
[1779538919470,42.97,74608.8,0.0,-0.99995,0.0,0.01071]
[1779538920275,42.97,74609.24,0.0,-0.99995,0.0,0.01072]
[1779538920470,42.97,74609.24,0.0,-0.99995,0.0,0.01072]
[1779538920525,42.97,74609.24,0.0,-0.99995,0.0,0.01072]
[1779538926497,42.97,74608.41,0.0,-0.99995,0.0,0.0107]
[1779538933546,42.97,74608.36,0.0,-0.99995,0.0,0.0107]
[1779538934465,42.97,74608.36,0.0,-0.99995,0.0,0.0107]
[1779538934471,42.97,74608.36,0.0,-0.99995,0.0,0.0107]
[1779538935560,42.97,74604.48,0.0,-0.99995,0.0,0.01063]
[1779538940595,42.97,74604.15,0.0,-0.99995,0.0,0.01062]
[1779538942444,42.97,74604.19,0.0,-0.99995,0.0,0.01062]
[1779538942471,42.97,74604.19,0.0,-0.99995,0.0,0.01062]
[1779538943297,42.97,74604.19,0.0,-0.99995,0.0,0.01062]
[1779538943470,42.97,74604.19,0.0,-0.99995,0.0,0.01062]
[1779538943543,42.97,74604.19,0.0,-0.99995,0.0,0.01062]
[1779538951673,42.97,74604.37,0.0,-0.99995,0.0,0.01059]
[1779538952680,42.97,74601.93,0.0,-0.99995,0.0,0.01055]
[1779538953792,42.97,74598.24,0.0,-0.99995,0.0,0.01048]
[1779538954730,42.97,74598.24,0.0,-0.99995,0.0,0.01048]
[1779538954973,42.97,74597.41,0.0,-0.99995,0.0,0.01047]
[1779538960480,42.97,74593.85,0.0,-0.99995,0.0,0.0104]
[1779538960645,42.97,74593.85,0.0,-0.99995,0.0,0.0104]
[1779538960720,42.97,74593.85,0.0,-0.99995,0.0,0.0104]
[1779538960736,42.97,74593.81,0.0,-0.99995,0.0,0.0104]
[1779538965771,42.97,74593.78,0.0,-0.99995,0.0,0.0104]
[1779538971813,42.97,74593.51,0.0,-0.99995,0.0,0.0104]
[1779538977855,42.97,74589.66,0.0,-0.99995,0.0,0.01033]
[1779538978862,42.97,74597.44,0.0,-0.99995,0.0,0.01047]
[1779538979864,42.97,74597.44,0.0,-0.99995,0.0,0.01047]
[1779538979869,42.97,74600.44,0.0,-0.99995,0.0,0.01052]
[1779538979970,42.97,74600.44,0.0,-0.99995,0.0,0.01052]
[1779538981064,42.97,74600.33,0.0,-0.99995,0.0,0.01052]
[1779538981220,42.97,74600.33,0.0,-0.99995,0.0,0.01052]
[1779538981883,42.97,74600.46,0.0,-0.99995,0.0,0.01052]
[1779538986247,42.97,74601.25,0.0,-0.99995,0.0,0.01054]
[1779538986471,42.97,74601.25,0.0,-0.99995,0.0,0.01054]
[1779538991953,42.97,74601.47,0.0,-0.99995,0.0,0.01054]
[1779538997198,42.97,74600.65,0.0,-0.99995,0.0,0.01053]
[1779538997220,42.97,74600.65,0.0,-0.99995,0.0,0.01053]
[1779538998173,42.97,74599.21,0.0,-0.99995,0.0,0.0105]
[1779538998221,42.97,74599.21,0.0,-0.99995,0.0,0.0105]
[1779538998275,42.97,74598.91,0.0,-0.99995,0.0,0.01049]
[1779539000010,42.97,74596.63,0.0,-0.99995,0.0,0.01045]
[1779539005045,42.97,74596.49,0.0,-0.99995,0.0,0.01045]
[1779539008033,42.97,74595.5,0.0,-0.99995,0.0,0.01043]
[1779539008185,42.97,74595.5,0.0,-0.99995,0.0,0.01043]
[1779539014108,42.97,74592.88,0.0,-0.99995,0.0,0.01035]
[1779539015800,42.97,74592.88,0.0,-0.99995,0.0,0.01035]
[1779539015971,42.97,74592.56,0.0,-0.99995,0.0,0.01035]
[1779539016752,42.97,74592.56,0.0,-0.99995,0.0,0.01035]
[1779539016821,42.97,74592.55,0.0,-0.99995,0.0,0.01035]
[1779539016970,42.97,74592.55,0.0,-0.99995,0.0,0.01035]
[1779539022165,42.97,74592.84,0.0,-0.99995,0.0,0.01035]
[1779539027188,42.97,74594.18,0.0,-0.99995,0.0,0.01038]
[1779539027222,42.97,74594.18,0.0,-0.99995,0.0,0.01038]
[1779539037269,42.97,74594.86,0.0,-0.99995,0.0,0.01039]
[1779539038276,42.97,74592.44,0.0,-0.99995,0.0,0.01035]
[1779539039888,42.97,74592.44,0.0,-0.99995,0.0,0.01035]
[1779539039970,42.97,74592.44,0.0,-0.99995,0.0,0.01035]
[1779539039921,42.97,74590.06,0.0,-0.99995,0.0,0.0103]
[1779539040983,42.97,74590.06,0.0,-0.99995,0.0,0.0103]
[1779539041221,42.97,74590.06,0.0,-0.99995,0.0,0.0103]
[1779539042304,42.97,74592.19,0.0,-0.99995,0.0,0.01034]
[1779539043723,42.97,74592.19,0.0,-0.99995,0.0,0.01034]
[1779539043972,42.97,74592.19,0.0,-0.99995,0.0,0.01034]
[1779539043823,42.97,74594.41,0.0,-0.99995,0.0,0.01038]
[1779539044317,42.97,74602.03,0.0,-0.99995,0.0,0.01052]
[1779539045325,42.97,74602.98,0.0,-0.99995,0.0,0.01054]
[1779539049922,42.97,74604.72,0.0,-0.99995,0.0,0.01057]
[1779539049970,42.97,74604.72,0.0,-0.99995,0.0,0.01057]
[1779539050543,42.97,74604.68,0.0,-0.99995,0.0,0.01057]
[1779539050720,42.97,74604.68,0.0,-0.99995,0.0,0.01057]
[1779539050822,42.97,74604.88,0.0,-0.99995,0.0,0.01057]
[1779539056403,42.97,74605.96,0.0,-0.99995,0.0,0.01059]
[1779539060607,42.97,74606.07,0.0,-0.99995,0.0,0.01059]
[1779539060720,42.97,74606.07,0.0,-0.99995,0.0,0.01059]
[1779539066473,42.97,74606.96,0.0,-0.99995,0.0,0.01061]
[1779539071508,42.97,74607.08,0.0,-0.99995,0.0,0.01058]
[1779539074946,42.97,74606.99,0.0,-0.99995,0.0,0.01058]
[1779539074972,42.97,74606.99,0.0,-0.99995,0.0,0.01058]
[1779539075289,42.97,74607.11,0.0,-0.99995,0.0,0.01058]
[1779539075470,42.97,74607.11,0.0,-0.99995,0.0,0.01058]
[1779539075536,42.97,74606.99,0.0,-0.99995,0.0,0.01058]
[1779539080571,42.97,74607.56,0.0,-0.99995,0.0,0.01059]
[1779539082626,42.97,74607.84,0.0,-0.99995,0.0,0.01059]
[1779539082722,42.97,74607.84,0.0,-0.99995,0.0,0.01059]
[1779539082785,42.97,74611.55,0.0,-0.99995,0.0,0.01066]
[1779539083597,42.97,74614.21,0.0,-0.99995,0.0,0.01071]
[1779539085598,42.97,74614.18,0.0,-0.99995,0.0,0.01071]
[1779539085719,42.97,74614.18,0.0,-0.99995,0.0,0.01071]
[1779539085769,42.97,74613.56,0.0,-0.99995,0.0,0.0107]
[1779539092657,42.97,74618.63,0.0,-0.99995,0.0,0.01079]
[1779539093987,42.97,74621.44,0.0,-0.99995,0.0,0.01085]
[1779539094637,42.97,74621.44,0.0,-0.99995,0.0,0.01085]
[1779539094720,42.97,74621.44,0.0,-0.99995,0.0,0.01085]
[1779539100713,42.97,74624.03,0.0,-0.99995,0.0,0.01089]
[1779539101878,42.97,74624.03,0.0,-0.99995,0.0,0.01089]
[1779539101971,42.97,74624.03,0.0,-0.99995,0.0,0.01089]
[1779539103642,42.97,74623.72,0.0,-0.99995,0.0,0.01089]
[1779539103720,42.97,74623.72,0.0,-0.99995,0.0,0.01089]
[1779539103813,42.97,74623.72,0.0,-0.99995,0.0,0.01089]
[1779539106198,42.97,74623.55,0.0,-0.99995,0.0,0.01089]
[1779539106219,42.97,74623.55,0.0,-0.99995,0.0,0.01089]
[1779539109370,42.97,74623.31,0.0,-0.99995,0.0,0.01088]
[1779539109470,42.97,74623.31,0.0,-0.99995,0.0,0.01088]
[1779539109720,42.97,74623.31,0.0,-0.99995,0.0,0.01088]
[1779539109776,42.97,74624.94,0.0,-0.99995,0.0,0.01091]
[1779539118839,42.97,74624.8,0.0,-0.99995,0.0,0.01091]
[1779539119394,42.97,74624.8,0.0,-0.99995,0.0,0.01091]
[1779539119470,42.97,74624.8,0.0,-0.99995,0.0,0.01091]
[1779539125888,42.97,74624.26,0.0,-0.99995,0.0,0.0109]
[1779539132938,42.97,74623.94,0.0,-0.99995,0.0,0.01086]
[1779539137973,42.97,74624.26,0.0,-0.99995,0.0,0.01086]
[1779539138321,42.97,74624.26,0.0,-0.99995,0.0,0.01086]
[1779539138470,42.97,74624.26,0.0,-0.99995,0.0,0.01086]
[1779539138584,42.97,74624.26,0.0,-0.99995,0.0,0.01086]
[1779539138720,42.97,74624.26,0.0,-0.99995,0.0,0.01086]
[1779539140994,42.97,74624.3,0.0,-0.99995,0.0,0.01087]
[1779539146029,42.97,74624.23,0.0,-0.99995,0.0,0.01086]
[1779539152073,42.97,74624.37,0.0,-0.99995,0.0,0.01087]
[1779539153897,42.97,74624.3,0.0,-0.99995,0.0,0.01087]
[1779539153972,42.97,74624.3,0.0,-0.99995,0.0,0.01087]
[1779539154056,42.97,74624.3,0.0,-0.99995,0.0,0.01087]
[1779539159122,42.97,74624.12,0.0,-0.99995,0.0,0.01086]
[1779539165164,42.97,74624.12,0.0,-0.99995,0.0,0.01086]
[1779539171206,42.97,74625.86,0.0,-0.99995,0.0,0.0109]
[1779539180269,42.97,74626.27,0.0,-0.99995,0.0,0.0109]
[1779539184297,42.97,74634.5,0.0,-0.99995,0.0,0.01106]
[1779539185304,42.97,74637.11,0.0,-0.99995,0.0,0.01111]
[1779539190338,42.97,74639.61,0.0,-0.99995,0.0,0.01116]
[1779539191346,42.97,74643.13,0.0,-0.99995,0.0,0.01119]
[1779539195374,42.97,74645.53,0.0,-0.99995,0.0,0.01124]
[1779539199402,42.97,74641.89,0.0,-0.99995,0.0,0.01117]
[1779539204437,42.97,74639.35,0.0,-0.99995,0.0,0.01112]
[1779539207458,42.97,74635.33,0.0,-0.99995,0.0,0.01104]
[1779539212493,42.97,74634.94,0.0,-0.99995,0.0,0.01103]
[1779539217528,42.97,74634.18,0.0,-0.99995,0.0,0.01102]
[1779539221556,42.97,74636.81,0.0,-0.99995,0.0,0.01107]
[1779539222563,42.97,74641.84,0.0,-0.99995,0.0,0.01117]
[1779539226592,42.97,74638.89,0.0,-0.99995,0.0,0.01111]
[1779539228606,42.97,74636.47,0.0,-0.99995,0.0,0.01106]
[1779539234076,42.97,74635.52,0.0,-0.99995,0.0,0.01104]
[1779539240691,42.97,74636.15,0.0,-0.99995,0.0,0.01106]
[1779539245726,42.97,74635.44,0.0,-0.99995,0.0,0.01104]
[1779539250761,42.97,74635.91,0.0,-0.99995,0.0,0.01105]
[1779539260831,42.97,74635.91,0.0,-0.99995,0.0,0.01102]
[1779539267880,42.97,74636.02,0.0,-0.99995,0.0,0.01102]
[1779539272915,42.97,74635.18,0.0,-0.99995,0.0,0.011]
[1779539278957,42.97,74635.43,0.0,-0.99995,0.0,0.01101]
[1779539285000,42.97,74635.95,0.0,-0.99995,0.0,0.01102]
[1779539290035,42.97,74636.17,0.0,-0.99995,0.0,0.01102]
[1779539295070,42.97,74636.63,0.0,-0.99995,0.0,0.01103]
[1779539300105,42.97,74636.63,0.0,-0.99995,0.0,0.01103]
[1779539302119,42.97,74641.18,0.0,-0.99995,0.0,0.01112]
[1779539305140,42.97,74643.36,0.0,-0.99995,0.0,0.01116]
[1779539310175,42.97,74645.31,0.0,-0.99995,0.0,0.0112]
[1779539312189,42.97,74658.29,0.0,-0.99995,0.0,0.01142]
[1779539313196,42.97,74658.89,0.0,-0.99995,0.0,0.01143]
[1779539318124,42.97,74660.16,0.0,-0.99995,0.0,0.01145]
[1779539318220,42.97,74660.16,0.0,-0.99995,0.0,0.01145]
[1779539318231,42.97,74660.25,0.0,-0.99995,0.0,0.01146]
[1779539321252,42.97,74662.84,0.0,-0.99995,0.0,0.01151]
[1779539325184,42.97,74663.73,0.0,-0.99995,0.0,0.01153]
[1779539326972,42.97,74663.75,0.0,-0.99995,0.0,0.01153]
[1779539330970,42.97,74664.77,0.0,-0.99995,0.0,0.01155]
[1779539337246,42.97,74665.27,0.0,-0.99995,0.0,0.01156]
[1779539337297,42.97,74665.85,0.0,-0.99995,0.0,0.01157]
[1779539337470,42.97,74665.85,0.0,-0.99995,0.0,0.01157]
[1779539337512,42.97,74665.85,0.0,-0.99995,0.0,0.01157]
[1779539337721,42.97,74665.85,0.0,-0.99995,0.0,0.01157]
[1779539343406,42.97,74664.92,0.0,-0.99995,0.0,0.01155]
[1779539344603,42.97,74664.92,0.0,-0.99995,0.0,0.01155]
[1779539344721,42.97,74664.92,0.0,-0.99995,0.0,0.01155]
[1779539344783,42.97,74664.92,0.0,-0.99995,0.0,0.01155]
[1779539344972,42.97,74664.92,0.0,-0.99995,0.0,0.01155]
[1779539345033,42.97,74664.86,0.0,-0.99995,0.0,0.01155]
[1779539350455,42.97,74666.21,0.0,-0.99995,0.0,0.01157]
[1779539351978,42.97,74666.21,0.0,-0.99995,0.0,0.01157]
[1779539352221,42.97,74666.21,0.0,-0.99995,0.0,0.01157]
[1779539352078,42.97,74665.7,0.0,-0.99995,0.0,0.01156]
[1779539352370,42.97,74665.7,0.0,-0.99995,0.0,0.01156]
[1779539352471,42.97,74665.7,0.0,-0.99995,0.0,0.01156]
[1779539358511,42.97,74666.49,0.0,-0.99995,0.0,0.01158]
[1779539363546,42.97,74665.72,0.0,-0.99995,0.0,0.01156]
[1779539367190,42.97,74665.78,0.0,-0.99995,0.0,0.01157]
[1779539367220,42.97,74665.78,0.0,-0.99995,0.0,0.01157]
[1779539367234,42.97,74665.78,0.0,-0.99995,0.0,0.01157]
[1779539367321,42.97,74665.78,0.0,-0.99995,0.0,0.01157]
[1779539367470,42.97,74665.78,0.0,-0.99995,0.0,0.01157]
[1779539374266,42.97,74665.56,0.0,-0.99995,0.0,0.01156]
[1779539381672,42.97,74666.13,0.0,-0.99995,0.0,0.01154]
[1779539387715,42.97,74666.0,0.0,-0.99995,0.0,0.01153]
[1779539399798,42.97,74665.93,0.0,-0.99995,0.0,0.01153]
[1779539405841,42.97,74666.3,0.0,-0.99995,0.0,0.01154]
[1779539408833,42.97,74666.6,0.0,-0.99995,0.0,0.01155]
[1779539408972,42.97,74666.6,0.0,-0.99995,0.0,0.01155]
[1779539409120,42.97,74666.6,0.0,-0.99995,0.0,0.01155]
[1779539409221,42.97,74666.6,0.0,-0.99995,0.0,0.01155]
[1779539409322,42.97,74666.6,0.0,-0.99995,0.0,0.01155]
[1779539417925,42.97,74667.23,0.0,-0.99995,0.0,0.01156]
[1779539420596,42.97,74667.18,0.0,-0.99995,0.0,0.01156]
[1779539420720,42.97,74667.18,0.0,-0.99995,0.0,0.01156]
[1779539420762,42.97,74667.18,0.0,-0.99995,0.0,0.01156]
[1779539420971,42.97,74667.18,0.0,-0.99995,0.0,0.01156]
[1779539420976,42.97,74667.69,0.0,-0.99995,0.0,0.01157]
[1779539429003,42.97,74668.47,0.0,-0.99995,0.0,0.01158]
[1779539434039,42.97,74669.08,0.0,-0.99995,0.0,0.01156]
[1779539435476,42.97,74669.18,0.0,-0.99995,0.0,0.01156]
[1779539435699,42.97,74669.18,0.0,-0.99995,0.0,0.01156]
[1779539435721,42.97,74669.18,0.0,-0.99995,0.0,0.01156]
[1779539436053,42.97,74669.25,0.0,-0.99995,0.0,0.01156]
[1779539441088,42.97,74669.25,0.0,-0.99995,0.0,0.01156]
[1779539442503,42.97,74669.25,0.0,-0.99995,0.0,0.01156]
[1779539442720,42.97,74669.25,0.0,-0.99995,0.0,0.01156]
[1779539443283,42.97,74669.25,0.0,-0.99995,0.0,0.01156]
[1779539443323,42.97,74671.24,0.0,-0.99995,0.0,0.0116]
[1779539443472,42.97,74671.24,0.0,-0.99995,0.0,0.0116]
[1779539449144,42.97,74671.81,0.0,-0.99995,0.0,0.01162]
[1779539451054,42.97,74671.84,0.0,-0.99995,0.0,0.01162]
[1779539451222,42.97,74671.84,0.0,-0.99995,0.0,0.01162]
[1779539451282,42.97,74671.84,0.0,-0.99995,0.0,0.01162]
[1779539451324,42.97,74671.79,0.0,-0.99995,0.0,0.01161]
[1779539451470,42.97,74671.79,0.0,-0.99995,0.0,0.01161]
[1779539459214,42.97,74672.31,0.0,-0.99995,0.0,0.01163]
[1779539464249,42.97,74673.01,0.0,-0.99995,0.0,0.01164]
[1779539471298,42.97,74672.98,0.0,-0.99995,0.0,0.01164]
[1779539476333,42.97,74674.27,0.0,-0.99995,0.0,0.01166]
[1779539477340,42.97,74679.52,0.0,-0.99995,0.0,0.01177]
[1779539477668,42.97,74679.52,0.0,-0.99995,0.0,0.01177]
[1779539477720,42.97,74679.52,0.0,-0.99995,0.0,0.01177]
[1779539477855,42.97,74679.52,0.0,-0.99995,0.0,0.01177]
[1779539477970,42.97,74679.52,0.0,-0.99995,0.0,0.01177]
[1779539478347,42.97,74681.11,0.0,-0.99995,0.0,0.0118]
[1779539483382,42.97,74683.15,0.0,-0.99995,0.0,0.01184]
[1779539488547,42.97,74682.45,0.0,-0.99995,0.0,0.01183]
[1779539488720,42.97,74682.45,0.0,-0.99995,0.0,0.01183]
[1779539488764,42.97,74682.45,0.0,-0.99995,0.0,0.01183]
[1779539488972,42.97,74682.45,0.0,-0.99995,0.0,0.01183]
[1779539489008,42.97,74682.45,0.0,-0.99995,0.0,0.01183]
[1779539495439,42.97,74682.48,0.0,-0.99995,0.0,0.01179]
[1779539495443,42.97,74682.62,0.0,-0.99995,0.0,0.0118]
[1779539495472,42.97,74682.62,0.0,-0.99995,0.0,0.0118]
[1779539495505,42.97,74682.62,0.0,-0.99995,0.0,0.0118]
[1779539495721,42.97,74682.62,0.0,-0.99995,0.0,0.0118]
[1779539501507,42.97,74682.55,0.0,-0.99995,0.0,0.0118]
[1779539503260,42.97,74682.55,0.0,-0.99995,0.0,0.0118]
[1779539503285,42.97,74682.55,0.0,-0.99995,0.0,0.0118]
[1779539503471,42.97,74682.55,0.0,-0.99995,0.0,0.0118]
[1779539503756,42.97,74682.55,0.0,-0.99995,0.0,0.0118]
[1779539503973,42.97,74682.55,0.0,-0.99995,0.0,0.0118]
[1779539509563,42.97,74681.56,0.0,-0.99995,0.0,0.01178]
[1779539514599,42.97,74682.01,0.0,-0.99995,0.0,0.01178]
[1779539519634,42.97,74681.75,0.0,-0.99995,0.0,0.01178]
[1779539524669,42.97,74681.71,0.0,-0.99995,0.0,0.01178]
[1779539526270,42.97,74681.71,0.0,-0.99995,0.0,0.01178]
[1779539526379,42.97,74681.71,0.0,-0.99995,0.0,0.01178]
[1779539526422,42.97,74681.4,0.0,-0.99995,0.0,0.01177]
[1779539526496,42.97,74681.4,0.0,-0.99995,0.0,0.01177]
[1779539538767,42.97,74681.48,0.0,-0.99995,0.0,0.01177]
[1779539543802,42.97,74681.68,0.0,-0.99995,0.0,0.01178]
[1779539548839,42.97,74681.01,0.0,-0.99995,0.0,0.01176]
[1779539553875,42.97,74681.04,0.0,-0.99995,0.0,0.01173]
[1779539559917,42.97,74681.15,0.0,-0.99995,0.0,0.01173]
[1779539566966,42.97,74681.43,0.0,-0.99995,0.0,0.01174]
[1779539573013,42.97,74682.14,0.0,-0.99995,0.0,0.01175]
[1779539573757,42.97,74682.14,0.0,-0.99995,0.0,0.01175]
[1779539573972,42.97,74682.14,0.0,-0.99995,0.0,0.01175]
[1779539573992,42.97,74682.14,0.0,-0.99995,0.0,0.01175]
[1779539574221,42.97,74682.14,0.0,-0.99995,0.0,0.01175]
[1779539574322,42.97,74683.34,0.0,-0.99995,0.0,0.01178]
[1779539581067,42.97,74682.91,0.0,-0.99995,0.0,0.01177]
[1779539583259,42.97,74682.74,0.0,-0.99995,0.0,0.01176]
[1779539583470,42.97,74682.74,0.0,-0.99995,0.0,0.01176]
[1779539583518,42.97,74681.68,0.0,-0.99995,0.0,0.01174]
[1779539583721,42.97,74681.68,0.0,-0.99995,0.0,0.01174]
[1779539589123,42.97,74679.55,0.0,-0.99995,0.0,0.0117]
[1779539594158,42.97,74679.59,0.0,-0.99995,0.0,0.0117]
[1779539599193,42.97,74679.52,0.0,-0.99995,0.0,0.0117]
[1779539599759,42.97,74679.52,0.0,-0.99995,0.0,0.0117]
[1779539599971,42.97,74679.52,0.0,-0.99995,0.0,0.0117]
[1779539600167,42.97,74679.52,0.0,-0.99995,0.0,0.0117]
[1779539600221,42.97,74679.52,0.0,-0.99995,0.0,0.0117]
[1779539600307,42.97,74679.63,0.0,-0.99995,0.0,0.0117]
[1779539608256,42.97,74680.31,0.0,-0.99995,0.0,0.01171]
[1779539609441,42.97,74680.31,0.0,-0.99995,0.0,0.01171]
[1779539609471,42.97,74680.31,0.0,-0.99995,0.0,0.01171]
[1779539609572,42.97,74680.04,0.0,-0.99995,0.0,0.01171]
[1779539609957,42.97,74680.04,0.0,-0.99995,0.0,0.01171]
[1779539609971,42.97,74680.04,0.0,-0.99995,0.0,0.01171]
[1779539615306,42.97,74680.08,0.0,-0.99995,0.0,0.01167]
[1779539617018,42.97,74679.8,0.0,-0.99995,0.0,0.01167]
[1779539617222,42.97,74679.8,0.0,-0.99995,0.0,0.01167]
[1779539617321,42.97,74679.8,0.0,-0.99995,0.0,0.01167]
[1779539617471,42.97,74679.8,0.0,-0.99995,0.0,0.01167]
[1779539617486,42.97,74680.04,0.0,-0.99995,0.0,0.01167]
[1779539624369,42.97,74679.95,0.0,-0.99995,0.0,0.01167]
[1779539629404,42.97,74679.76,0.0,-0.99995,0.0,0.01167]
[1779539633997,42.97,74679.69,0.0,-0.99995,0.0,0.01167]
[1779539634221,42.97,74679.69,0.0,-0.99995,0.0,0.01167]
[1779539634287,42.97,74679.69,0.0,-0.99995,0.0,0.01167]
[1779539634472,42.97,74679.69,0.0,-0.99995,0.0,0.01167]
[1779539634517,42.97,74679.73,0.0,-0.99995,0.0,0.01167]
[1779539640482,42.97,74679.09,0.0,-0.99995,0.0,0.01165]
[1779539644882,42.97,74678.73,0.0,-0.99995,0.0,0.01165]
[1779539644973,42.97,74678.73,0.0,-0.99995,0.0,0.01165]
[1779539645506,42.97,74678.73,0.0,-0.99995,0.0,0.01165]
[1779539645517,42.97,74678.06,0.0,-0.99995,0.0,0.01163]
[1779539645721,42.97,74678.06,0.0,-0.99995,0.0,0.01163]
[1779539650844,42.97,74677.79,0.0,-0.99995,0.0,0.01163]
[1779539650971,42.97,74677.79,0.0,-0.99995,0.0,0.01163]
[1779539651225,42.97,74677.79,0.0,-0.99995,0.0,0.01163]
[1779539651472,42.97,74677.79,0.0,-0.99995,0.0,0.01163]
[1779539651560,42.97,74677.04,0.0,-0.99995,0.0,0.01161]
[1779539653574,42.97,74672.91,0.0,-0.99995,0.0,0.01153]
[1779539653757,42.97,74672.91,0.0,-0.99995,0.0,0.01153]
[1779539653971,42.97,74672.91,0.0,-0.99995,0.0,0.01153]
[1779539659616,42.97,74671.64,0.0,-0.99995,0.0,0.0115]
[1779539663431,42.97,74671.76,0.0,-0.99995,0.0,0.01151]
[1779539663471,42.97,74671.76,0.0,-0.99995,0.0,0.01151]
[1779539663520,42.97,74672.04,0.0,-0.99995,0.0,0.01151]
[1779539663926,42.97,74672.04,0.0,-0.99995,0.0,0.01151]
[1779539663971,42.97,74672.04,0.0,-0.99995,0.0,0.01151]
[1779539673185,42.97,74671.99,0.0,-0.99995,0.0,0.01151]
[1779539673221,42.97,74671.99,0.0,-0.99995,0.0,0.01151]
[1779539673337,42.97,74671.99,0.0,-0.99995,0.0,0.01148]
[1779539673985,42.97,74671.99,0.0,-0.99995,0.0,0.01148]
[1779539674222,42.97,74671.99,0.0,-0.99995,0.0,0.01148]
[1779539677357,42.97,74671.86,0.0,-0.99995,0.0,0.01147]
[1779539677431,42.97,74671.86,0.0,-0.99995,0.0,0.01147]
[1779539677477,42.97,74671.86,0.0,-0.99995,0.0,0.01147]
[1779539677579,42.97,74671.44,0.0,-0.99995,0.0,0.01146]
[1779539682777,42.97,74672.68,0.0,-0.99995,0.0,0.01149]
[1779539687815,42.97,74672.57,0.0,-0.99995,0.0,0.01149]
[1779539693215,42.97,74672.67,0.0,-0.99995,0.0,0.01149]
[1779539693220,42.97,74672.67,0.0,-0.99995,0.0,0.01149]
[1779539693442,42.97,74672.67,0.0,-0.99995,0.0,0.01149]
[1779539693471,42.97,74672.67,0.0,-0.99995,0.0,0.01149]
[1779539693492,42.97,74672.25,0.0,-0.99995,0.0,0.01148]
[1779539705943,42.97,74672.37,0.0,-0.99995,0.0,0.01148]
[1779539711274,42.97,74672.21,0.0,-0.99995,0.0,0.01148]
[1779539711374,42.97,74672.21,0.0,-0.99995,0.0,0.01148]
[1779539711471,42.97,74672.21,0.0,-0.99995,0.0,0.01148]
[1779539711478,42.97,74672.18,0.0,-0.99995,0.0,0.01148]
[1779539717019,42.97,74671.83,0.0,-0.99995,0.0,0.01147]
[1779539722054,42.97,74671.84,0.0,-0.99995,0.0,0.01147]
[1779539722728,42.97,74671.84,0.0,-0.99995,0.0,0.01147]
[1779539722972,42.97,74671.84,0.0,-0.99995,0.0,0.01147]
[1779539725311,42.97,74671.83,0.0,-0.99995,0.0,0.01147]
[1779539725473,42.97,74671.83,0.0,-0.99995,0.0,0.01147]
[1779539725574,42.97,74672.11,0.0,-0.99995,0.0,0.01148]
[1779539726081,42.97,74675.66,0.0,-0.99995,0.0,0.01155]
[1779539728263,42.97,74675.88,0.0,-0.99995,0.0,0.01155]
[1779539728472,42.97,74675.88,0.0,-0.99995,0.0,0.01155]
[1779539735144,42.97,74676.11,0.0,-0.99995,0.0,0.01152]
[1779539742197,42.97,74676.27,0.0,-0.99995,0.0,0.01153]
[1779539745032,42.97,74676.76,0.0,-0.99995,0.0,0.01154]
[1779539745223,42.97,74676.76,0.0,-0.99995,0.0,0.01154]
[1779539745430,42.97,74676.76,0.0,-0.99995,0.0,0.01154]
[1779539745473,42.97,74676.76,0.0,-0.99995,0.0,0.01154]
[1779539745531,42.97,74676.56,0.0,-0.99995,0.0,0.01153]
[1779539759556,42.97,74676.56,0.0,-0.99995,0.0,0.01153]
[1779539759721,42.97,74676.56,0.0,-0.99995,0.0,0.01153]
[1779539759574,42.97,74676.56,0.0,-0.99995,0.0,0.01153]
[1779539759802,42.97,74676.56,0.0,-0.99995,0.0,0.01153]
[1779539759971,42.97,74676.56,0.0,-0.99995,0.0,0.01153]
[1779539759801,42.97,74676.56,0.0,-0.99995,0.0,0.01153]
[1779539773187,42.97,74676.56,0.0,-0.99995,0.0,0.01153]
[1779539773222,42.97,74676.56,0.0,-0.99995,0.0,0.01153]
[1779539773557,42.97,74676.56,0.0,-0.99995,0.0,0.01153]
[1779539773721,42.97,74676.56,0.0,-0.99995,0.0,0.01153]
[1779539773573,42.97,74676.56,0.0,-0.99995,0.0,0.01153]
[1779539785027,42.97,74676.56,0.0,-0.99995,0.0,0.01153]
[1779539785220,42.97,74676.56,0.0,-0.99995,0.0,0.01153]
[1779539785534,42.97,74676.56,0.0,-0.99995,0.0,0.01153]
[1779539785721,42.97,74676.56,0.0,-0.99995,0.0,0.01153]
[1779539785633,42.97,74678.89,0.0,-0.99995,0.0,0.01158]
[1779539791543,42.97,74679.25,0.0,-0.99995,0.0,0.01155]
[1779539794564,42.97,74681.79,0.0,-0.99995,0.0,0.0116]
[1779539799226,42.97,74682.48,0.0,-0.99995,0.0,0.01161]
[1779539799471,42.97,74682.48,0.0,-0.99995,0.0,0.01161]
[1779539799722,42.97,74682.48,0.0,-0.99995,0.0,0.01161]
[1779539799758,42.97,74682.48,0.0,-0.99995,0.0,0.01161]
[1779539799973,42.97,74682.48,0.0,-0.99995,0.0,0.01161]
[1779539811683,42.97,74682.28,0.0,-0.99995,0.0,0.01161]
[1779539812269,42.97,74682.28,0.0,-0.99995,0.0,0.01161]
[1779539812472,42.97,74682.28,0.0,-0.99995,0.0,0.01161]
[1779539812690,42.97,74682.13,0.0,-0.99995,0.0,0.01161]
[1779539812848,42.97,74682.13,0.0,-0.99995,0.0,0.01161]
[1779539812971,42.97,74682.13,0.0,-0.99995,0.0,0.01161]
[1779539820232,42.97,74682.13,0.0,-0.99995,0.0,0.01161]
[1779539820471,42.97,74682.13,0.0,-0.99995,0.0,0.01161]
[1779539820752,42.97,74683.76,0.0,-0.99995,0.0,0.01164]
[1779539820930,42.97,74683.76,0.0,-0.99995,0.0,0.01164]
[1779539820975,42.97,74683.76,0.0,-0.99995,0.0,0.01164]
[1779539821759,42.97,74684.96,0.0,-0.99995,0.0,0.01166]
[1779539827801,42.97,74685.68,0.0,-0.99995,0.0,0.01168]
[1779539837871,42.97,74685.68,0.0,-0.99995,0.0,0.01168]
[1779539842945,42.97,74685.84,0.0,-0.99995,0.0,0.01168]
[1779539842970,42.97,74685.84,0.0,-0.99995,0.0,0.01168]
[1779539843491,42.97,74685.84,0.0,-0.99995,0.0,0.01168]
[1779539843722,42.97,74685.84,0.0,-0.99995,0.0,0.01168]
[1779539843572,42.97,74685.95,0.0,-0.99995,0.0,0.01168]
[1779539844971,42.97,74685.95,0.0,-0.99995,0.0,0.01168]
[1779539845072,42.97,74685.95,0.0,-0.99995,0.0,0.01168]
[1779539850962,42.97,74685.99,0.0,-0.99995,0.0,0.01168]
[1779539857004,42.97,74685.66,0.0,-0.99995,0.0,0.01164]
[1779539862131,42.97,74685.37,0.0,-0.99995,0.0,0.01164]
[1779539862471,42.97,74685.37,0.0,-0.99995,0.0,0.01164]
[1779539862488,42.97,74683.07,0.0,-0.99995,0.0,0.01159]
[1779539862987,42.97,74683.07,0.0,-0.99995,0.0,0.01159]
[1779539863221,42.97,74683.07,0.0,-0.99995,0.0,0.01159]
[1779539863323,42.97,74678.09,0.0,-0.99995,0.0,0.01149]
[1779539870095,42.97,74677.16,0.0,-0.99995,0.0,0.01147]
[1779539871379,42.97,74677.16,0.0,-0.99995,0.0,0.01147]
[1779539871472,42.97,74677.16,0.0,-0.99995,0.0,0.01147]
[1779539876757,42.97,74677.23,0.0,-0.99995,0.0,0.01147]
[1779539876972,42.97,74677.11,0.0,-0.99995,0.0,0.01147]
[1779539877402,42.97,74677.11,0.0,-0.99995,0.0,0.01147]
[1779539877473,42.97,74677.11,0.0,-0.99995,0.0,0.01147]
[1779539877558,42.97,74677.17,0.0,-0.99995,0.0,0.01147]
[1779539884572,42.97,74677.1,0.0,-0.99995,0.0,0.01147]
[1779539890235,42.97,74678.0,0.0,-0.99995,0.0,0.01149]
[1779539898291,42.97,74678.31,0.0,-0.99995,0.0,0.01149]
[1779539900103,42.97,74679.15,0.0,-0.99995,0.0,0.01151]
[1779539900222,42.97,74679.15,0.0,-0.99995,0.0,0.01151]
[1779539901053,42.97,74679.1,0.0,-0.99995,0.0,0.01151]
[1779539901221,42.97,74679.1,0.0,-0.99995,0.0,0.01151]
[1779539901322,42.97,74679.1,0.0,-0.99995,0.0,0.01151]
[1779539906348,42.97,74680.06,0.0,-0.99995,0.0,0.01153]
[1779539913424,42.97,74680.09,0.0,-0.99995,0.0,0.01153]
[1779539919327,42.97,74680.46,0.0,-0.99995,0.0,0.0115]
[1779539919472,42.97,74680.46,0.0,-0.99995,0.0,0.0115]
[1779539919926,42.97,74680.14,0.0,-0.99995,0.0,0.0115]
[1779539919972,42.97,74680.14,0.0,-0.99995,0.0,0.0115]
[1779539920446,42.97,74680.38,0.0,-0.99995,0.0,0.0115]
[1779539925481,42.97,74681.38,0.0,-0.99995,0.0,0.01152]
[1779539929978,42.97,74680.94,0.0,-0.99995,0.0,0.01151]
[1779539930225,42.97,74680.94,0.0,-0.99995,0.0,0.01151]
[1779539935557,42.97,74680.76,0.0,-0.99995,0.0,0.01151]
[1779539937618,42.97,74680.76,0.0,-0.99995,0.0,0.01151]
[1779539937721,42.97,74680.76,0.0,-0.99995,0.0,0.01151]
[1779539938695,42.97,74681.67,0.0,-0.99995,0.0,0.01153]
[1779539938721,42.97,74681.67,0.0,-0.99995,0.0,0.01153]
[1779539938757,42.97,74681.76,0.0,-0.99995,0.0,0.01153]
[1779539944619,42.97,74682.04,0.0,-0.99995,0.0,0.01153]
[1779539946809,42.97,74682.07,0.0,-0.99995,0.0,0.01153]
[1779539946973,42.97,74684.09,0.0,-0.99995,0.0,0.01157]
[1779539954690,42.97,74686.49,0.0,-0.99995,0.0,0.01162]
[1779539958462,42.97,74688.07,0.0,-0.99995,0.0,0.01165]
[1779539958471,42.97,74688.07,0.0,-0.99995,0.0,0.01165]
[1779539960071,42.97,74689.54,0.0,-0.99995,0.0,0.01168]
[1779539960222,42.97,74689.54,0.0,-0.99995,0.0,0.01168]
[1779539960732,42.97,74689.55,0.0,-0.99995,0.0,0.01168]
[1779539967781,42.97,74688.13,0.0,-0.99995,0.0,0.01166]
[1779539972816,42.97,74686.48,0.0,-0.99995,0.0,0.01159]
[1779539973272,42.97,74686.48,0.0,-0.99995,0.0,0.01159]
[1779539973472,42.97,74686.48,0.0,-0.99995,0.0,0.01159]
[1779539978901,42.97,74685.49,0.0,-0.99995,0.0,0.01157]
[1779539984568,42.97,74685.41,0.0,-0.99995,0.0,0.01156]
[1779539984721,42.97,74685.41,0.0,-0.99995,0.0,0.01156]
[1779539985915,42.97,74685.41,0.0,-0.99995,0.0,0.01156]
[1779539985972,42.97,74685.4,0.0,-0.99995,0.0,0.01156]
[1779539989935,42.97,74689.52,0.0,-0.99995,0.0,0.01165]
[1779539990214,42.97,74689.52,0.0,-0.99995,0.0,0.01165]
[1779539990471,42.97,74689.52,0.0,-0.99995,0.0,0.01165]
[1779539990941,42.97,74694.23,0.0,-0.99995,0.0,0.01174]
[1779539991597,42.97,74694.23,0.0,-0.99995,0.0,0.01174]
[1779539991720,42.97,74694.23,0.0,-0.99995,0.0,0.01174]
[1779539991949,42.97,74694.62,0.0,-0.99995,0.0,0.01175]
[1779539996984,42.97,74694.95,0.0,-0.99995,0.0,0.01176]
[1779540002895,42.97,74695.17,0.0,-0.99995,0.0,0.01176]
[1779540002971,42.97,74695.17,0.0,-0.99995,0.0,0.01176]
[1779540008069,42.97,74697.55,0.0,-0.99995,0.0,0.01181]
[1779540009454,42.97,74697.55,0.0,-0.99995,0.0,0.01181]
[1779540009470,42.97,74697.55,0.0,-0.99995,0.0,0.01181]
[1779540010284,42.97,74698.01,0.0,-0.99995,0.0,0.01182]
[1779540010471,42.97,74698.01,0.0,-0.99995,0.0,0.01182]
[1779540010518,42.97,74698.07,0.0,-0.99995,0.0,0.01182]
[1779540016125,42.97,74697.74,0.0,-0.99995,0.0,0.01181]
[1779540017397,42.97,74697.74,0.0,-0.99995,0.0,0.01181]
[1779540017471,42.97,74697.74,0.0,-0.99995,0.0,0.01181]
[1779540019146,42.97,74693.08,0.0,-0.99995,0.0,0.01172]
[1779540024156,42.97,74691.67,0.0,-0.99995,0.0,0.01169]
[1779540024222,42.97,74691.67,0.0,-0.99995,0.0,0.01169]
[1779540025992,42.97,74690.77,0.0,-0.99995,0.0,0.01167]
[1779540026221,42.97,74689.4,0.0,-0.99995,0.0,0.01164]
[1779540026297,42.97,74689.81,0.0,-0.99995,0.0,0.01165]
[1779540032237,42.97,74689.61,0.0,-0.99995,0.0,0.01161]
[1779540037273,42.97,74689.92,0.0,-0.99995,0.0,0.01162]
[1779540039911,42.97,74689.91,0.0,-0.99995,0.0,0.01162]
[1779540039970,42.97,74689.91,0.0,-0.99995,0.0,0.01162]
[1779540045329,42.97,74690.08,0.0,-0.99995,0.0,0.01162]
[1779540050976,42.97,74688.0,0.0,-0.99995,0.0,0.01158]
[1779540050985,42.97,74687.94,0.0,-0.99995,0.0,0.01158]
[1779540051221,42.97,74687.94,0.0,-0.99995,0.0,0.01158]
[1779540054392,42.97,74685.44,0.0,-0.99995,0.0,0.01153]
[1779540055472,42.97,74685.44,0.0,-0.99995,0.0,0.01153]
[1779540055721,42.97,74685.44,0.0,-0.99995,0.0,0.01153]
[1779540061441,42.97,74685.96,0.0,-0.99995,0.0,0.01154]
[1779540062350,42.97,74685.96,0.0,-0.99995,0.0,0.01154]
[1779540062470,42.97,74685.96,0.0,-0.99995,0.0,0.01154]
[1779540062572,42.97,74685.85,0.0,-0.99995,0.0,0.01154]
[1779540068490,42.97,74685.71,0.0,-0.99995,0.0,0.01153]
[1779540073525,42.97,74685.37,0.0,-0.99995,0.0,0.01153]
[1779540078560,42.97,74685.38,0.0,-0.99995,0.0,0.01153]
[1779540083595,42.97,74684.99,0.0,-0.99995,0.0,0.01152]
[1779540084602,42.97,74681.01,0.0,-0.99995,0.0,0.01144]
[1779540090644,42.97,74679.14,0.0,-0.99995,0.0,0.0114]
[1779540096686,42.97,74679.38,0.0,-0.99995,0.0,0.01137]
[1779540103749,42.97,74679.63,0.0,-0.99995,0.0,0.01138]
[1779540108785,42.97,74679.62,0.0,-0.99995,0.0,0.01138]
[1779540122887,42.97,74679.34,0.0,-0.99995,0.0,0.01137]
[1779540123894,42.97,74674.25,0.0,-0.99995,0.0,0.01127]
[1779540129935,42.97,74672.93,0.0,-0.99995,0.0,0.01125]
[1779540130942,42.97,74670.37,0.0,-0.99995,0.0,0.0112]
[1779540135978,42.97,74669.56,0.0,-0.99995,0.0,0.01118]
[1779540141018,42.97,74667.42,0.0,-0.99995,0.0,0.01114]
[1779540141953,42.97,74667.42,0.0,-0.99995,0.0,0.01114]
[1779540141972,42.97,74667.42,0.0,-0.99995,0.0,0.01114]
[1779540147060,42.97,74665.6,0.0,-0.99995,0.0,0.01111]
[1779540148115,42.97,74665.6,0.0,-0.99995,0.0,0.01111]
[1779540148171,42.97,74665.58,0.0,-0.99995,0.0,0.0111]
[1779540148223,42.97,74665.58,0.0,-0.99995,0.0,0.0111]
[1779540154109,42.97,74666.82,0.0,-0.99995,0.0,0.01109]
[1779540159144,42.97,74666.42,0.0,-0.99995,0.0,0.01109]
[1779540164179,42.97,74666.28,0.0,-0.99995,0.0,0.01108]
[1779540167873,42.97,74665.68,0.0,-0.99995,0.0,0.01107]
[1779540167971,42.97,74665.68,0.0,-0.99995,0.0,0.01107]
[1779540168073,42.97,74666.11,0.0,-0.99995,0.0,0.01108]
[1779540172235,42.97,74672.62,0.0,-0.99995,0.0,0.01121]
[1779540173242,42.97,74676.34,0.0,-0.99995,0.0,0.01128]
[1779540178278,42.97,74677.14,0.0,-0.99995,0.0,0.01129]
[1779540184324,42.97,74677.18,0.0,-0.99995,0.0,0.0113]
[1779540188368,42.97,74674.76,0.0,-0.99995,0.0,0.01125]
[1779540189365,42.97,74659.86,0.0,-0.99995,0.0,0.01096]
[1779540190372,42.97,74657.8,0.0,-0.99995,0.0,0.01092]
[1779540191379,42.97,74660.18,0.0,-0.99995,0.0,0.01097]
[1779540193393,42.97,74662.35,0.0,-0.99995,0.0,0.01101]
[1779540199091,42.97,74662.39,0.0,-0.99995,0.0,0.01101]
[1779540205476,42.97,74663.9,0.0,-0.99995,0.0,0.01104]
[1779540210512,42.97,74664.94,0.0,-0.99995,0.0,0.01106]
[1779540216554,42.97,74664.95,0.0,-0.99995,0.0,0.01102]
[1779540224610,42.97,74664.55,0.0,-0.99995,0.0,0.01102]
[1779540230648,42.97,74664.55,0.0,-0.99995,0.0,0.01102]
[1779540230722,42.97,74664.55,0.0,-0.99995,0.0,0.01102]
[1779540230749,42.97,74664.69,0.0,-0.99995,0.0,0.01102]
[1779540236694,42.97,74664.08,0.0,-0.99995,0.0,0.01101]
[1779540241729,42.97,74663.91,0.0,-0.99995,0.0,0.011]
[1779540245757,42.97,74666.67,0.0,-0.99995,0.0,0.01106]
[1779540247771,42.97,74669.05,0.0,-0.99995,0.0,0.0111]
[1779540252806,42.97,74668.86,0.0,-0.99995,0.0,0.0111]
[1779540253813,42.97,74665.81,0.0,-0.99995,0.0,0.01104]
[1779540255049,42.97,74665.81,0.0,-0.99995,0.0,0.01104]
[1779540255223,42.97,74665.81,0.0,-0.99995,0.0,0.01104]
[1779540255074,42.97,74662.92,0.0,-0.99995,0.0,0.01098]
[1779540260862,42.97,74662.89,0.0,-0.99995,0.0,0.01098]
[1779540265898,42.97,74662.29,0.0,-0.99995,0.0,0.01097]
[1779540270933,42.97,74662.91,0.0,-0.99995,0.0,0.01098]
[1779540275971,42.97,74662.8,0.0,-0.99995,0.0,0.01095]
[1779540281007,42.97,74661.71,0.0,-0.99995,0.0,0.01093]
[1779540286043,42.97,74660.63,0.0,-0.99995,0.0,0.01091]
[1779540291078,42.97,74659.85,0.0,-0.99995,0.0,0.01089]
[1779540296113,42.97,74659.46,0.0,-0.99995,0.0,0.01088]
[1779540301151,42.97,74659.23,0.0,-0.99995,0.0,0.01088]
[1779540305180,42.97,74663.89,0.0,-0.99995,0.0,0.01097]
[1779540307194,42.97,74666.39,0.0,-0.99995,0.0,0.01102]
[1779540316257,42.97,74666.16,0.0,-0.99995,0.0,0.01101]
[1779540321292,42.97,74666.84,0.0,-0.99995,0.0,0.01103]
[1779540326327,42.97,74666.86,0.0,-0.99995,0.0,0.01103]
[1779540333376,42.97,74666.84,0.0,-0.99995,0.0,0.01099]
[1779540338410,42.97,74666.8,0.0,-0.99995,0.0,0.01099]
[1779540346467,42.97,74666.38,0.0,-0.99995,0.0,0.01098]
[1779540352509,42.97,74666.94,0.0,-0.99995,0.0,0.01099]
[1779540357544,42.97,74666.52,0.0,-0.99995,0.0,0.01098]
[1779540360565,42.97,74663.43,0.0,-0.99995,0.0,0.01093]
[1779540363586,42.97,74660.98,0.0,-0.99995,0.0,0.01088]
[1779540368623,42.97,74662.26,0.0,-0.99995,0.0,0.0109]
[1779540373658,42.97,74661.22,0.0,-0.99995,0.0,0.01088]
[1779540380707,42.97,74660.82,0.0,-0.99995,0.0,0.01088]
[1779540385742,42.97,74661.13,0.0,-0.99995,0.0,0.01088]
[1779540391783,42.97,74660.7,0.0,-0.99995,0.0,0.01084]
[1779540398833,42.97,74660.63,0.0,-0.99995,0.0,0.01084]
[1779540405882,42.97,74659.98,0.0,-0.99995,0.0,0.01083]
[1779540412931,42.97,74660.74,0.0,-0.99995,0.0,0.01084]
[1779540417965,42.97,74660.08,0.0,-0.99995,0.0,0.01083]
[1779540423002,42.97,74660.39,0.0,-0.99995,0.0,0.01083]
[1779540428041,42.97,74660.39,0.0,-0.99995,0.0,0.01083]
[1779540433076,42.97,74660.62,0.0,-0.99995,0.0,0.01084]
[1779540444153,42.97,74660.51,0.0,-0.99995,0.0,0.01084]
[1779540449188,42.97,74659.82,0.0,-0.99995,0.0,0.01082]
[1779540461272,42.97,74659.83,0.0,-0.99995,0.0,0.01079]
[1779540467314,42.97,74659.62,0.0,-0.99995,0.0,0.01079]
[1779540472349,42.97,74659.33,0.0,-0.99995,0.0,0.01078]
[1779540481411,42.97,74655.26,0.0,-0.99995,0.0,0.0107]
[1779540482204,42.97,74655.26,0.0,-0.99995,0.0,0.0107]
[1779540482223,42.97,74655.26,0.0,-0.99995,0.0,0.0107]
[1779540482419,42.97,74654.8,0.0,-0.99995,0.0,0.0107]
[1779540486447,42.97,74658.35,0.0,-0.99995,0.0,0.01076]
[1779540491483,42.97,74658.97,0.0,-0.99995,0.0,0.01077]
[1779540496518,42.97,74657.63,0.0,-0.99995,0.0,0.01075]
[1779540503567,42.97,74657.84,0.0,-0.99995,0.0,0.01075]
[1779540508602,42.97,74658.06,0.0,-0.99995,0.0,0.01076]
[1779540520686,42.97,74657.87,0.0,-0.99995,0.0,0.01072]
[1779540525721,42.97,74655.91,0.0,-0.99995,0.0,0.01068]
[1779540530756,42.97,74656.27,0.0,-0.99995,0.0,0.01069]
[1779540540826,42.97,74657.42,0.0,-0.99995,0.0,0.01071]
[1779540545861,42.97,74658.25,0.0,-0.99995,0.0,0.01073]
[1779540551907,42.97,74659.74,0.0,-0.99995,0.0,0.01075]
[1779540556943,42.97,74658.56,0.0,-0.99995,0.0,0.01073]
[1779540569027,42.97,74660.22,0.0,-0.99995,0.0,0.01076]
[1779540571041,42.97,74662.41,0.0,-0.99995,0.0,0.01077]
[1779540577082,42.97,74662.35,0.0,-0.99995,0.0,0.01077]
[1779540590174,42.97,74662.35,0.0,-0.99995,0.0,0.01077]
[1779540595209,42.97,74662.38,0.0,-0.99995,0.0,0.01077]
[1779540605279,42.97,74662.54,0.0,-0.99995,0.0,0.01077]
[1779540611324,42.97,74662.58,0.0,-0.99995,0.0,0.01077]
[1779540615352,42.97,74665.26,0.0,-0.99995,0.0,0.01082]
[1779540616359,42.97,74658.81,0.0,-0.99995,0.0,0.0107]
[1779540621394,42.97,74657.41,0.0,-0.99995,0.0,0.01068]
[1779540626429,42.97,74657.21,0.0,-0.99995,0.0,0.01067]
[1779540633478,42.97,74656.81,0.0,-0.99995,0.0,0.01063]
[1779540638513,42.97,74656.61,0.0,-0.99995,0.0,0.01063]
[1779540643550,42.97,74654.42,0.0,-0.99995,0.0,0.01059]
[1779540648585,42.97,74654.54,0.0,-0.99995,0.0,0.01059]
[1779540653621,42.97,74654.01,0.0,-0.99995,0.0,0.01058]
[1779540655154,42.97,74654.84,0.0,-0.99995,0.0,0.0106]
[1779540655226,42.97,74654.84,0.0,-0.99995,0.0,0.0106]
[1779540656656,42.97,74654.5,0.0,-0.99995,0.0,0.01059]
[1779540657658,42.97,74652.16,0.0,-0.99995,0.0,0.01055]
[1779540662693,42.97,74652.3,0.0,-0.99995,0.0,0.01055]
[1779540667728,42.97,74652.72,0.0,-0.99995,0.0,0.01056]
[1779540672669,42.97,74652.72,0.0,-0.99995,0.0,0.01056]
[1779540679812,42.97,74652.82,0.0,-0.99995,0.0,0.01056]
[1779540684847,42.97,74654.42,0.0,-0.99995,0.0,0.01059]
[1779540686225,42.97,74654.42,0.0,-0.99995,0.0,0.01059]
[1779540686471,42.97,74654.42,0.0,-0.99995,0.0,0.01059]
[1779540686573,42.97,74654.58,0.0,-0.99995,0.0,0.01059]
[1779540695924,42.97,74654.54,0.0,-0.99995,0.0,0.01056]
[1779540702974,42.97,74654.61,0.0,-0.99995,0.0,0.01056]
[1779540708009,42.97,74654.71,0.0,-0.99995,0.0,0.01056]
[1779540713044,42.97,74655.8,0.0,-0.99995,0.0,0.01058]
[1779540719086,42.97,74655.62,0.0,-0.99995,0.0,0.01058]
[1779540724121,42.97,74654.95,0.0,-0.99995,0.0,0.01057]
[1779540730163,42.97,74654.88,0.0,-0.99995,0.0,0.01056]
[1779540734942,42.97,74654.97,0.0,-0.99995,0.0,0.01057]
[1779540740233,42.97,74654.94,0.0,-0.99995,0.0,0.01056]
[1779540745284,42.97,74654.96,0.0,-0.99995,0.0,0.01057]
[1779540751326,42.97,74655.16,0.0,-0.99995,0.0,0.01054]
[1779540752670,42.97,74655.16,0.0,-0.99995,0.0,0.01054]
[1779540752722,42.97,74655.16,0.0,-0.99995,0.0,0.01054]
[1779540752768,42.97,74654.96,0.0,-0.99995,0.0,0.01053]
[1779540760389,42.97,74654.39,0.0,-0.99995,0.0,0.01052]
[1779540766433,42.97,74654.29,0.0,-0.99995,0.0,0.01052]
[1779540771468,42.97,74654.21,0.0,-0.99995,0.0,0.01052]
[1779540778517,42.97,74654.07,0.0,-0.99995,0.0,0.01052]
[1779540783552,42.97,74654.04,0.0,-0.99995,0.0,0.01052]
[1779540789594,42.97,74654.08,0.0,-0.99995,0.0,0.01052]
[1779540798113,42.97,74654.28,0.0,-0.99995,0.0,0.01052]
[1779540804700,42.97,74654.49,0.0,-0.99995,0.0,0.01052]
[1779540811749,42.97,74654.31,0.0,-0.99995,0.0,0.01049]
[1779540817907,42.97,74654.31,0.0,-0.99995,0.0,0.01049]
[1779540817973,42.97,74654.31,0.0,-0.99995,0.0,0.01049]
[1779540818030,42.97,74654.31,0.0,-0.99995,0.0,0.01049]
[1779540823833,42.97,74654.27,0.0,-0.99995,0.0,0.01049]
[1779540831889,42.97,74654.35,0.0,-0.99995,0.0,0.01049]
[1779540837931,42.97,74654.25,0.0,-0.99995,0.0,0.01049]
[1779540843973,42.97,74654.33,0.0,-0.99995,0.0,0.01049]
[1779540852029,42.97,74654.35,0.0,-0.99995,0.0,0.01049]
[1779540857064,42.97,74653.19,0.0,-0.99995,0.0,0.01047]
[1779540862100,42.97,74653.03,0.0,-0.99995,0.0,0.01046]
[1779540867136,42.97,74652.68,0.0,-0.99995,0.0,0.01046]
[1779540871163,42.97,74658.29,0.0,-0.99995,0.0,0.01053]
[1779540876198,42.97,74659.0,0.0,-0.99995,0.0,0.01054]
[1779540880418,42.97,74659.07,0.0,-0.99995,0.0,0.01054]
[1779540886053,42.97,74659.58,0.0,-0.99995,0.0,0.01055]
[1779540886223,42.97,74659.58,0.0,-0.99995,0.0,0.01055]
[1779540886267,42.97,74661.17,0.0,-0.99995,0.0,0.01058]
[1779540891303,42.97,74660.92,0.0,-0.99995,0.0,0.01058]
[1779540897344,42.97,74661.29,0.0,-0.99995,0.0,0.01058]
[1779540902380,42.97,74660.76,0.0,-0.99995,0.0,0.01057]
[1779540913457,42.97,74660.77,0.0,-0.99995,0.0,0.01057]
[1779540919499,42.97,74660.21,0.0,-0.99995,0.0,0.01056]
[1779540932593,42.97,74660.55,0.0,-0.99995,0.0,0.01054]
[1779540937628,42.97,74660.66,0.0,-0.99995,0.0,0.01054]
[1779540941656,42.97,74667.59,0.0,-0.99995,0.0,0.01067]
[1779540943670,42.97,74667.98,0.0,-0.99995,0.0,0.01067]
[1779540948705,42.97,74669.2,0.0,-0.99995,0.0,0.0107]
[1779540954748,42.97,74669.82,0.0,-0.99995,0.0,0.01071]
[1779540962805,42.97,74670.93,0.0,-0.99995,0.0,0.01073]
[1779540967840,42.97,74670.49,0.0,-0.99995,0.0,0.01072]
[1779540975896,42.97,74671.03,0.0,-0.99995,0.0,0.01073]
[1779540984959,42.97,74672.63,0.0,-0.99995,0.0,0.01076]
[1779540991001,42.97,74672.41,0.0,-0.99995,0.0,0.01072]
[1779540997045,42.97,74672.45,0.0,-0.99995,0.0,0.01072]
[1779541002080,42.97,74672.56,0.0,-0.99995,0.0,0.01072]
[1779541007336,42.97,74672.52,0.0,-0.99995,0.0,0.01072]
[1779541007472,42.97,74672.52,0.0,-0.99995,0.0,0.01072]
[1779541007562,42.97,74672.52,0.0,-0.99995,0.0,0.01072]
[1779541017184,42.97,74672.52,0.0,-0.99995,0.0,0.01072]
[1779541023227,42.97,74672.38,0.0,-0.99995,0.0,0.01072]
[1779541028262,42.97,74672.39,0.0,-0.99995,0.0,0.01072]
[1779541033297,42.97,74674.13,0.0,-0.99995,0.0,0.01075]
[1779541039339,42.97,74675.39,0.0,-0.99995,0.0,0.01078]
[1779541044374,42.97,74675.26,0.0,-0.99995,0.0,0.01078]
[1779541049409,42.97,74675.31,0.0,-0.99995,0.0,0.01078]
[1779541052445,42.97,74677.47,0.0,-0.99995,0.0,0.01078]
[1779541053452,42.97,74674.84,0.0,-0.99995,0.0,0.01073]
[1779541058486,42.97,74675.16,0.0,-0.99995,0.0,0.01074]
[1779541063522,42.97,74675.16,0.0,-0.99995,0.0,0.01074]
[1779541068557,42.97,74674.34,0.0,-0.99995,0.0,0.01072]
[1779541069564,42.97,74671.23,0.0,-0.99995,0.0,0.01067]
[1779541074599,42.97,74670.92,0.0,-0.99995,0.0,0.01066]
[1779541079634,42.97,74671.1,0.0,-0.99995,0.0,0.01066]
[1779541084669,42.97,74670.35,0.0,-0.99995,0.0,0.01065]
[1779541089704,42.97,74669.31,0.0,-0.99995,0.0,0.01063]
[1779541092725,42.97,74663.24,0.0,-0.99995,0.0,0.01052]
[1779541097759,42.97,74662.59,0.0,-0.99995,0.0,0.01051]
[1779541102795,42.97,74662.3,0.0,-0.99995,0.0,0.0105]
[1779541116895,42.97,74662.87,0.0,-0.99995,0.0,0.01048]
[1779541125957,42.97,74662.75,0.0,-0.99995,0.0,0.01048]
[1779541130994,42.97,74662.47,0.0,-0.99995,0.0,0.01047]
[1779541133008,42.97,74656.19,0.0,-0.99995,0.0,0.01036]
[1779541134127,42.97,74651.73,0.0,-0.99995,0.0,0.01028]
[1779541138043,42.97,74648.78,0.0,-0.99995,0.0,0.01022]
[1779541143077,42.97,74648.52,0.0,-0.99995,0.0,0.01022]
[1779541148113,42.97,74649.49,0.0,-0.99995,0.0,0.01024]
[1779541152888,42.97,74650.77,0.0,-0.99995,0.0,0.01026]
[1779541158182,42.97,74650.97,0.0,-0.99995,0.0,0.01026]
[1779541161204,42.97,74654.85,0.0,-0.99995,0.0,0.01033]
[1779541161698,42.97,74654.85,0.0,-0.99995,0.0,0.01033]
[1779541161722,42.97,74654.85,0.0,-0.99995,0.0,0.01033]
[1779541163218,42.97,74654.47,0.0,-0.99995,0.0,0.01033]
[1779541168253,42.97,74654.71,0.0,-0.99995,0.0,0.01033]
[1779541173288,42.97,74654.8,0.0,-0.99995,0.0,0.0103]
[1779541177026,42.97,74654.8,0.0,-0.99995,0.0,0.0103]
[1779541177224,42.97,74654.8,0.0,-0.99995,0.0,0.0103]
[1779541177048,42.97,74658.52,0.0,-0.99995,0.0,0.01037]
[1779541177316,42.97,74667.0,0.0,-0.99995,0.0,0.01052]
[1779541178322,42.97,74668.39,0.0,-0.99995,0.0,0.01055]
[1779541182351,42.97,74678.28,0.0,-0.99995,0.0,0.01073]
[1779541183358,42.97,74682.81,0.0,-0.99995,0.0,0.01082]
[1779541188393,42.97,74683.88,0.0,-0.99995,0.0,0.01084]
[1779541189337,42.97,74683.88,0.0,-0.99995,0.0,0.01084]
[1779541195442,42.97,74683.42,0.0,-0.99995,0.0,0.01083]
[1779541200477,42.97,74683.77,0.0,-0.99995,0.0,0.01083]
[1779541205462,42.97,74682.11,0.0,-0.99995,0.0,0.0108]
[1779541205472,42.97,74682.11,0.0,-0.99995,0.0,0.0108]
[1779541205512,42.97,74682.34,0.0,-0.99995,0.0,0.01081]
[1779541207526,42.97,74691.31,0.0,-0.99995,0.0,0.01098]
[1779541208533,42.97,74696.81,0.0,-0.99995,0.0,0.01108]
[1779541209540,42.97,74699.03,0.0,-0.99995,0.0,0.01113]
[1779541214575,42.97,74699.61,0.0,-0.99995,0.0,0.01114]
[1779541219611,42.97,74701.99,0.0,-0.99995,0.0,0.01118]
[1779541220819,42.97,74701.99,0.0,-0.99995,0.0,0.01118]
[1779541220921,42.97,74711.63,0.0,-0.99995,0.0,0.01137]
[1779541221625,42.97,74731.86,0.0,-0.99995,0.0,0.01178]
[1779541222632,42.97,74735.66,0.0,-0.99994,0.0,0.01186]
[1779541223638,42.97,74739.69,0.0,-0.99994,0.0,0.01194]
[1779541224646,42.97,74742.92,0.0,-0.99994,0.0,0.01201]
[1779541225653,42.97,74767.18,0.0,-0.99994,0.0,0.01252]
[1779541226660,42.97,74781.5,0.0,-0.99994,0.0,0.01283]
[1779541227667,42.97,74775.83,0.0,-0.99994,0.0,0.01271]
[1779541228673,42.97,74771.72,0.0,-0.99994,0.0,0.01262]
[1779541231703,42.97,74773.71,0.0,-0.99994,0.0,0.01262]
[1779541236738,42.97,74774.8,0.0,-0.99994,0.0,0.01265]
[1779541239758,42.97,74776.92,0.0,-0.99994,0.0,0.01269]
[1779541244794,42.97,74777.84,0.0,-0.99994,0.0,0.01271]
[1779541249829,42.97,74782.87,0.0,-0.99994,0.0,0.01282]
[1779541251116,42.97,74782.87,0.0,-0.99994,0.0,0.01282]
[1779541251222,42.97,74782.87,0.0,-0.99994,0.0,0.01282]
[1779541251217,42.97,74784.27,0.0,-0.99994,0.0,0.01285]
[1779541252850,42.97,74786.48,0.0,-0.99994,0.0,0.0129]
[1779541253857,42.97,74789.8,0.0,-0.99994,0.0,0.01298]
[1779541254865,42.97,74793.5,0.0,-0.99994,0.0,0.01306]
[1779541259899,42.97,74800.51,0.0,-0.99994,0.0,0.01322]
[1779541260906,42.97,74807.64,0.0,-0.99994,0.0,0.01338]
[1779541261913,42.97,74816.89,0.0,-0.99994,0.0,0.01359]
[1779541262920,42.97,74822.53,0.0,-0.99994,0.0,0.01373]
[1779541267956,42.97,74822.06,0.0,-0.99994,0.0,0.01372]
[1779541271667,42.97,74822.99,0.0,-0.99994,0.0,0.01374]
[1779541271721,42.97,74822.99,0.0,-0.99994,0.0,0.01374]
[1779541271984,42.97,74822.79,0.0,-0.99994,0.0,0.01373]
[1779541277020,42.97,74824.82,0.0,-0.99994,0.0,0.01378]
[1779541278312,42.97,74824.82,0.0,-0.99994,0.0,0.01378]
[1779541280974,42.97,74827.5,0.0,-0.99993,0.0,0.01384]
[1779541281050,42.97,74838.38,0.0,-0.99993,0.0,0.0141]
[1779541282057,42.97,74842.37,0.0,-0.99993,0.0,0.0142]
[1779541283064,42.97,74843.38,0.0,-0.99993,0.0,0.01422]
[1779541286090,42.97,74845.17,0.0,-0.99993,0.0,0.01427]
[1779541286222,42.97,74845.17,0.0,-0.99993,0.0,0.01427]
[1779541286317,42.97,74845.97,0.0,-0.99993,0.0,0.01429]
[1779541288099,42.97,74842.77,0.0,-0.99993,0.0,0.01421]
[1779541289106,42.97,74840.19,0.0,-0.99993,0.0,0.01415]
[1779541290980,42.97,74839.88,0.0,-0.99993,0.0,0.01414]
[1779541291222,42.97,74839.88,0.0,-0.99993,0.0,0.01414]
[1779541293145,42.97,74813.61,0.0,-0.99994,0.0,0.01348]
[1779541294152,42.97,74808.84,0.0,-0.99994,0.0,0.01337]
[1779541297699,42.97,74808.83,0.0,-0.99994,0.0,0.01337]
[1779541297722,42.97,74808.83,0.0,-0.99994,0.0,0.01337]
[1779541298180,42.97,74813.61,0.0,-0.99994,0.0,0.01348]
[1779541299187,42.97,74815.85,0.0,-0.99994,0.0,0.01353]
[1779541300194,42.97,74811.36,0.0,-0.99994,0.0,0.01342]
[1779541300613,42.97,74811.36,0.0,-0.99994,0.0,0.01342]
[1779541300722,42.97,74811.36,0.0,-0.99994,0.0,0.01342]
[1779541303621,42.97,74812.35,0.0,-0.99994,0.0,0.01345]
[1779541303723,42.97,74812.35,0.0,-0.99994,0.0,0.01345]
[1779541303753,42.97,74812.35,0.0,-0.99994,0.0,0.01345]
[1779541303973,42.97,74812.35,0.0,-0.99994,0.0,0.01345]
[1779541304222,42.97,74811.4,0.0,-0.99994,0.0,0.01343]
[1779541306236,42.97,74819.3,0.0,-0.99994,0.0,0.01361]
[1779541307243,42.97,74826.3,0.0,-0.99994,0.0,0.01377]
[1779541308249,42.97,74829.26,0.0,-0.99993,0.0,0.01384]
[1779541309269,42.97,74829.26,0.0,-0.99993,0.0,0.01384]
[1779541309370,42.97,74829.36,0.0,-0.99993,0.0,0.01385]
[1779541309472,42.97,74829.36,0.0,-0.99993,0.0,0.01385]
[1779541309693,42.97,74829.36,0.0,-0.99993,0.0,0.01385]
[1779541309723,42.97,74829.36,0.0,-0.99993,0.0,0.01385]
[1779541312938,42.97,74827.39,0.0,-0.99994,0.0,0.0138]
[1779541312974,42.97,74827.39,0.0,-0.99994,0.0,0.0138]
[1779541313114,42.97,74827.39,0.0,-0.99994,0.0,0.0138]
[1779541313223,42.97,74827.39,0.0,-0.99994,0.0,0.0138]
[1779541313285,42.97,74825.95,0.0,-0.99994,0.0,0.01376]
[1779541314292,42.97,74820.11,0.0,-0.99994,0.0,0.01363]
[1779541315531,42.97,74818.41,0.0,-0.99994,0.0,0.01359]
[1779541315665,42.97,74818.41,0.0,-0.99994,0.0,0.01359]
[1779541315723,42.97,74818.41,0.0,-0.99994,0.0,0.01359]
[1779541316306,42.97,74818.61,0.0,-0.99994,0.0,0.01359]
[1779541319327,42.97,74820.88,0.0,-0.99994,0.0,0.01365]
[1779541319684,42.97,74820.88,0.0,-0.99994,0.0,0.01365]
[1779541319722,42.97,74820.88,0.0,-0.99994,0.0,0.01365]
[1779541319802,42.97,74820.88,0.0,-0.99994,0.0,0.01365]
[1779541319974,42.97,74820.88,0.0,-0.99994,0.0,0.01365]
[1779541320334,42.97,74820.8,0.0,-0.99994,0.0,0.01364]
[1779541325369,42.97,74819.58,0.0,-0.99994,0.0,0.01362]
[1779541326906,42.97,74819.72,0.0,-0.99994,0.0,0.01362]
[1779541326971,42.97,74819.72,0.0,-0.99994,0.0,0.01362]
[1779541327383,42.97,74819.43,0.0,-0.99994,0.0,0.01361]
[1779541327582,42.97,74819.43,0.0,-0.99994,0.0,0.01361]
[1779541327722,42.97,74819.43,0.0,-0.99994,0.0,0.01361]
[1779541332928,42.97,74818.91,0.0,-0.99994,0.0,0.0136]
[1779541332972,42.97,74818.91,0.0,-0.99994,0.0,0.0136]
[1779541333287,42.97,74818.91,0.0,-0.99994,0.0,0.0136]
[1779541333290,42.97,74819.57,0.0,-0.99994,0.0,0.01362]
[1779541333471,42.97,74819.57,0.0,-0.99994,0.0,0.01362]
[1779541337712,42.97,74819.35,0.0,-0.99994,0.0,0.01361]
[1779541337722,42.97,74819.35,0.0,-0.99994,0.0,0.01361]
[1779541337863,42.97,74819.35,0.0,-0.99994,0.0,0.01361]
[1779541337973,42.97,74819.35,0.0,-0.99994,0.0,0.01361]
[1779541338041,42.97,74818.49,0.0,-0.99994,0.0,0.01359]
[1779541340572,42.97,74819.02,0.0,-0.99994,0.0,0.0136]
[1779541340722,42.97,74819.02,0.0,-0.99994,0.0,0.0136]
[1779541341477,42.97,74817.17,0.0,-0.99994,0.0,0.01356]
[1779541341721,42.97,74817.17,0.0,-0.99994,0.0,0.01356]
[1779541341813,42.97,74817.8,0.0,-0.99994,0.0,0.01357]
[1779541343683,42.97,74816.56,0.0,-0.99994,0.0,0.01355]
[1779541343721,42.97,74816.56,0.0,-0.99994,0.0,0.01355]
[1779541349013,42.97,74813.21,0.0,-0.99994,0.0,0.01347]
[1779541349234,42.97,74813.21,0.0,-0.99994,0.0,0.01347]
[1779541349335,42.97,74810.83,0.0,-0.99994,0.0,0.01341]
[1779541350017,42.97,74810.83,0.0,-0.99994,0.0,0.01341]
[1779541350224,42.97,74810.83,0.0,-0.99994,0.0,0.01341]
[1779541350257,42.97,74808.15,0.0,-0.99994,0.0,0.01335]
[1779541353566,42.97,74805.23,0.0,-0.99994,0.0,0.01324]
[1779541354575,42.97,74801.7,0.0,-0.99994,0.0,0.01316]
[1779541355582,42.97,74796.87,0.0,-0.99994,0.0,0.01305]
[1779541357134,42.97,74796.87,0.0,-0.99994,0.0,0.01305]
[1779541357223,42.97,74796.87,0.0,-0.99994,0.0,0.01305]
[1779541357287,42.97,74795.3,0.0,-0.99994,0.0,0.01302]
[1779541358321,42.97,74795.3,0.0,-0.99994,0.0,0.01302]
[1779541358423,42.97,74797.21,0.0,-0.99994,0.0,0.01306]
[1779541358472,42.97,74797.21,0.0,-0.99994,0.0,0.01306]
[1779541362632,42.97,74800.5,0.0,-0.99994,0.0,0.01314]
[1779541365183,42.97,74801.12,0.0,-0.99994,0.0,0.01315]
[1779541365222,42.97,74801.12,0.0,-0.99994,0.0,0.01315]
[1779541368975,42.97,74802.23,0.0,-0.99994,0.0,0.01318]
[1779541369221,42.97,74802.23,0.0,-0.99994,0.0,0.01318]
[1779541369289,42.97,74800.26,0.0,-0.99994,0.0,0.01313]
[1779541369771,42.97,74800.26,0.0,-0.99994,0.0,0.01313]
[1779541369972,42.97,74800.26,0.0,-0.99994,0.0,0.01313]
[1779541375723,42.97,74801.23,0.0,-0.99994,0.0,0.01315]
[1779541376715,42.97,74801.23,0.0,-0.99994,0.0,0.01315]
[1779541376722,42.97,74801.23,0.0,-0.99994,0.0,0.01315]
[1779541376792,42.97,74802.66,0.0,-0.99994,0.0,0.01319]
[1779541377445,42.97,74802.66,0.0,-0.99994,0.0,0.01319]
[1779541377472,42.97,74802.66,0.0,-0.99994,0.0,0.01319]
[1779541378744,42.97,74804.73,0.0,-0.99994,0.0,0.01323]
[1779541383122,42.97,74805.24,0.0,-0.99994,0.0,0.01324]
[1779541383223,42.97,74805.24,0.0,-0.99994,0.0,0.01324]
[1779541383340,42.97,74805.24,0.0,-0.99994,0.0,0.01324]
[1779541383390,42.97,74804.98,0.0,-0.99994,0.0,0.01324]
[1779541383472,42.97,74804.98,0.0,-0.99994,0.0,0.01324]
[1779541385793,42.97,74807.47,0.0,-0.99994,0.0,0.01329]
[1779541386474,42.97,74807.47,0.0,-0.99994,0.0,0.01329]
[1779541386800,42.97,74808.93,0.0,-0.99994,0.0,0.01333]
[1779541388054,42.97,74808.93,0.0,-0.99994,0.0,0.01333]
[1779541388222,42.97,74808.93,0.0,-0.99994,0.0,0.01333]
[1779541388325,42.97,74808.93,0.0,-0.99994,0.0,0.01333]
[1779541388418,42.97,74810.11,0.0,-0.99994,0.0,0.01335]
[1779541388471,42.97,74810.11,0.0,-0.99994,0.0,0.01335]
[1779541388814,42.97,74816.1,0.0,-0.99994,0.0,0.01349]
[1779541390121,42.97,74816.1,0.0,-0.99994,0.0,0.01349]
[1779541390222,42.97,74816.1,0.0,-0.99994,0.0,0.01349]
[1779541390297,42.97,74819.92,0.0,-0.99994,0.0,0.01358]
[1779541390829,42.97,74829.07,0.0,-0.99994,0.0,0.0138]
[1779541391836,42.97,74840.76,0.0,-0.99993,0.0,0.01408]
[1779541392842,42.97,74842.9,0.0,-0.99993,0.0,0.01413]
[1779541394857,42.97,74846.72,0.0,-0.99993,0.0,0.01422]
[1779541395864,42.97,74848.61,0.0,-0.99993,0.0,0.01427]
[1779541396880,42.97,74848.61,0.0,-0.99993,0.0,0.01427]
[1779541396972,42.97,74848.61,0.0,-0.99993,0.0,0.01427]
[1779541397371,42.97,74848.61,0.0,-0.99993,0.0,0.01427]
[1779541396981,42.97,74848.61,0.0,-0.99993,0.0,0.01427]
[1779541397472,42.97,74848.61,0.0,-0.99993,0.0,0.01427]
[1779541400899,42.97,74853.34,0.0,-0.99993,0.0,0.01438]
[1779541401906,42.97,74849.79,0.0,-0.99993,0.0,0.01429]
[1779541403920,42.97,74847.47,0.0,-0.99993,0.0,0.01424]
[1779541405619,42.97,74848.37,0.0,-0.99993,0.0,0.01426]
[1779541405721,42.97,74848.37,0.0,-0.99993,0.0,0.01426]
[1779541406022,42.97,74848.37,0.0,-0.99993,0.0,0.01426]
[1779541406224,42.97,74848.37,0.0,-0.99993,0.0,0.01426]
[1779541406237,42.97,74848.54,0.0,-0.99993,0.0,0.01426]
[1779541411975,42.97,74848.09,0.0,-0.99993,0.0,0.01421]
[1779541413331,42.97,74848.09,0.0,-0.99993,0.0,0.01421]
[1779541413471,42.97,74848.09,0.0,-0.99993,0.0,0.01421]
[1779541413432,42.97,74848.51,0.0,-0.99993,0.0,0.01422]
[1779541414146,42.97,74848.51,0.0,-0.99993,0.0,0.01422]
[1779541414221,42.97,74848.51,0.0,-0.99993,0.0,0.01422]
[1779541414307,42.97,74848.31,0.0,-0.99993,0.0,0.01421]
[1779541417011,42.97,74846.45,0.0,-0.99993,0.0,0.01417]
[1779541417912,42.97,74846.45,0.0,-0.99993,0.0,0.01417]
[1779541417971,42.97,74846.45,0.0,-0.99993,0.0,0.01417]
[1779541419727,42.97,74846.41,0.0,-0.99993,0.0,0.01417]
[1779541419972,42.97,74846.41,0.0,-0.99993,0.0,0.01417]
[1779541420032,42.97,74842.14,0.0,-0.99993,0.0,0.01407]
[1779541424260,42.97,74843.39,0.0,-0.99993,0.0,0.0141]
[1779541424472,42.97,74843.39,0.0,-0.99993,0.0,0.0141]
[1779541430102,42.97,74843.68,0.0,-0.99993,0.0,0.0141]
[1779541434402,42.97,74843.42,0.0,-0.99993,0.0,0.0141]
[1779541434472,42.97,74843.42,0.0,-0.99993,0.0,0.0141]
[1779541434404,42.97,74843.98,0.0,-0.99993,0.0,0.01411]
[1779541434742,42.97,74843.98,0.0,-0.99993,0.0,0.01411]
[1779541434972,42.97,74843.98,0.0,-0.99993,0.0,0.01411]
[1779541435138,42.97,74848.68,0.0,-0.99993,0.0,0.01422]
[1779541436145,42.97,74852.75,0.0,-0.99993,0.0,0.01432]
[1779541437153,42.97,74860.74,0.0,-0.99993,0.0,0.01452]
[1779541438468,42.97,74860.74,0.0,-0.99993,0.0,0.01452]
[1779541438159,42.97,74864.3,0.0,-0.99993,0.0,0.01461]
[1779541438722,42.97,74864.3,0.0,-0.99993,0.0,0.01461]
[1779541438755,42.97,74864.3,0.0,-0.99993,0.0,0.01461]
[1779541438971,42.97,74864.3,0.0,-0.99993,0.0,0.01461]
[1779541439166,42.97,74864.18,0.0,-0.99993,0.0,0.01461]
[1779541440173,42.97,74866.39,0.0,-0.99993,0.0,0.01466]
[1779541445208,42.97,74867.37,0.0,-0.99993,0.0,0.01468]
[1779541450243,42.97,74867.0,0.0,-0.99993,0.0,0.01468]
[1779541453264,42.97,74865.29,0.0,-0.99993,0.0,0.01463]
[1779541454623,42.97,74865.16,0.0,-0.99993,0.0,0.01463]
[1779541454722,42.97,74865.16,0.0,-0.99993,0.0,0.01463]
[1779541454966,42.97,74865.16,0.0,-0.99993,0.0,0.01463]
[1779541454971,42.97,74865.16,0.0,-0.99993,0.0,0.01463]
[1779541455353,42.97,74865.16,0.0,-0.99993,0.0,0.01463]
[1779541455451,42.97,74865.3,0.0,-0.99993,0.0,0.01463]
[1779541457292,42.97,74867.24,0.0,-0.99993,0.0,0.01468]
[1779541458633,42.97,74867.93,0.0,-0.99993,0.0,0.0147]
[1779541458722,42.97,74867.93,0.0,-0.99993,0.0,0.0147]
[1779541464341,42.97,74868.94,0.0,-0.99993,0.0,0.01472]
[1779541466355,42.97,74866.37,0.0,-0.99993,0.0,0.01466]
[1779541466902,42.97,74866.37,0.0,-0.99993,0.0,0.01466]
[1779541466972,42.97,74866.37,0.0,-0.99993,0.0,0.01466]
[1779541467206,42.97,74866.37,0.0,-0.99993,0.0,0.01466]
[1779541467235,42.97,74866.37,0.0,-0.99993,0.0,0.01466]
[1779541467362,42.97,74864.97,0.0,-0.99993,0.0,0.01462]
[1779541472397,42.97,74864.16,0.0,-0.99993,0.0,0.01456]
[1779541472863,42.97,74864.16,0.0,-0.99993,0.0,0.01456]
[1779541472971,42.97,74864.16,0.0,-0.99993,0.0,0.01456]
[1779541473227,42.97,74864.16,0.0,-0.99993,0.0,0.01456]
[1779541473471,42.97,74864.16,0.0,-0.99993,0.0,0.01456]
[1779541473530,42.97,74864.82,0.0,-0.99993,0.0,0.01458]
[1779541477493,42.97,74864.86,0.0,-0.99993,0.0,0.01458]
[1779541477723,42.97,74864.59,0.0,-0.99993,0.0,0.01457]
[1779541478476,42.97,74864.59,0.0,-0.99993,0.0,0.01457]
[1779541478532,42.97,74864.59,0.0,-0.99993,0.0,0.01457]
[1779541479446,42.97,74869.35,0.0,-0.99993,0.0,0.01469]
[1779541482467,42.97,74877.31,0.0,-0.99993,0.0,0.01489]
[1779541483474,42.97,74880.97,0.0,-0.99993,0.0,0.01498]
[1779541483878,42.97,74880.97,0.0,-0.99993,0.0,0.01498]
[1779541483971,42.97,74880.97,0.0,-0.99993,0.0,0.01498]
[1779541484480,42.97,74881.66,0.0,-0.99993,0.0,0.015]
[1779541484796,42.97,74881.66,0.0,-0.99993,0.0,0.015]
[1779541484972,42.97,74881.66,0.0,-0.99993,0.0,0.015]
[1779541487516,42.97,74888.12,0.0,-0.99993,0.0,0.01517]
[1779541489523,42.97,74885.06,0.0,-0.99993,0.0,0.01509]
[1779541490530,42.97,74875.05,0.0,-0.99993,0.0,0.01483]
[1779541491537,42.97,74874.05,0.0,-0.99993,0.0,0.01481]
[1779541492430,42.97,74874.05,0.0,-0.99993,0.0,0.01481]
[1779541492473,42.97,74874.05,0.0,-0.99993,0.0,0.01481]
[1779541492544,42.97,74873.69,0.0,-0.99993,0.0,0.0148]
[1779541494655,42.97,74873.94,0.0,-0.99993,0.0,0.01481]
[1779541494722,42.97,74873.94,0.0,-0.99993,0.0,0.01481]
[1779541501616,42.97,74873.59,0.0,-0.99993,0.0,0.0148]
[1779541502631,42.97,74866.9,0.0,-0.99993,0.0,0.01463]
[1779541503635,42.97,74849.91,0.0,-0.99993,0.0,0.01421]
[1779541505063,42.97,74849.91,0.0,-0.99993,0.0,0.01421]
[1779541505221,42.97,74849.91,0.0,-0.99993,0.0,0.01421]
[1779541505307,42.97,74845.95,0.0,-0.99993,0.0,0.01411]
[1779541508559,42.97,74846.39,0.0,-0.99993,0.0,0.01412]
[1779541508574,42.97,74847.09,0.0,-0.99993,0.0,0.01414]
[1779541508722,42.97,74847.09,0.0,-0.99993,0.0,0.01414]
[1779541509366,42.97,74847.09,0.0,-0.99993,0.0,0.01414]
[1779541509472,42.97,74847.09,0.0,-0.99993,0.0,0.01414]
[1779541509573,42.97,74846.3,0.0,-0.99993,0.0,0.01412]
[1779541511691,42.97,74841.79,0.0,-0.99993,0.0,0.01401]
[1779541512986,42.97,74841.79,0.0,-0.99993,0.0,0.01401]
[1779541513222,42.97,74841.79,0.0,-0.99993,0.0,0.01401]
[1779541519748,42.97,74841.93,0.0,-0.99993,0.0,0.01402]
[1779541523209,42.97,74842.06,0.0,-0.99993,0.0,0.01402]
[1779541523222,42.97,74842.06,0.0,-0.99993,0.0,0.01402]
[1779541524473,42.97,74842.06,0.0,-0.99993,0.0,0.01402]
[1779541525027,42.97,74842.06,0.0,-0.99993,0.0,0.01402]
[1779541526795,42.97,74841.85,0.0,-0.99993,0.0,0.01402]
[1779541528810,42.97,74837.43,0.0,-0.99993,0.0,0.01391]
[1779541529830,42.97,74837.43,0.0,-0.99993,0.0,0.01391]
[1779541529972,42.97,74837.43,0.0,-0.99993,0.0,0.01391]
[1779541535859,42.97,74834.81,0.0,-0.99994,0.0,0.01381]
[1779541537045,42.97,74834.81,0.0,-0.99994,0.0,0.01381]
[1779541537222,42.97,74834.81,0.0,-0.99994,0.0,0.01381]
[1779541539508,42.97,74835.99,0.0,-0.99993,0.0,0.01383]
[1779541539566,42.97,74837.92,0.0,-0.99993,0.0,0.01388]
[1779541539722,42.97,74837.92,0.0,-0.99993,0.0,0.01388]
[1779541544922,42.97,74839.4,0.0,-0.99993,0.0,0.01391]
[1779541546546,42.97,74839.4,0.0,-0.99993,0.0,0.01391]
[1779541545929,42.97,74835.15,0.0,-0.99994,0.0,0.01381]
[1779541546722,42.97,74835.15,0.0,-0.99994,0.0,0.01381]
[1779541548657,42.97,74833.05,0.0,-0.99994,0.0,0.01376]
[1779541548721,42.97,74833.05,0.0,-0.99994,0.0,0.01376]
[1779541548950,42.97,74832.45,0.0,-0.99994,0.0,0.01375]
[1779541550481,42.97,74832.45,0.0,-0.99994,0.0,0.01375]
[1779541550722,42.97,74832.23,0.0,-0.99994,0.0,0.01374]
[1779541553419,42.97,74833.22,0.0,-0.99994,0.0,0.01377]
[1779541553472,42.97,74833.22,0.0,-0.99994,0.0,0.01377]
[1779541553593,42.97,74833.22,0.0,-0.99994,0.0,0.01377]
[1779541553722,42.97,74833.79,0.0,-0.99994,0.0,0.01378]
[1779541553985,42.97,74836.16,0.0,-0.99993,0.0,0.01384]
[1779541559020,42.97,74837.65,0.0,-0.99993,0.0,0.01387]
[1779541562604,42.97,74837.91,0.0,-0.99993,0.0,0.01388]
[1779541562722,42.97,74837.91,0.0,-0.99993,0.0,0.01388]
[1779541564058,42.97,74842.73,0.0,-0.99993,0.0,0.01399]
[1779541567079,42.97,74845.03,0.0,-0.99993,0.0,0.01405]
[1779541571066,42.97,74846.51,0.0,-0.99993,0.0,0.01408]
[1779541571221,42.97,74846.51,0.0,-0.99993,0.0,0.01408]
[1779541571225,42.97,74851.06,0.0,-0.99993,0.0,0.01419]
[1779541573675,42.97,74853.3,0.0,-0.99993,0.0,0.01425]
[1779541573721,42.97,74853.3,0.0,-0.99993,0.0,0.01425]
[1779541574128,42.97,74853.47,0.0,-0.99993,0.0,0.01425]
[1779541577946,42.97,74855.61,0.0,-0.99993,0.0,0.01431]
[1779541577972,42.97,74855.61,0.0,-0.99993,0.0,0.01431]
[1779541578156,42.97,74858.65,0.0,-0.99993,0.0,0.01438]
[1779541579163,42.97,74868.15,0.0,-0.99993,0.0,0.01462]
[1779541580170,42.97,74869.41,0.0,-0.99993,0.0,0.01465]
[1779541581547,42.97,74869.41,0.0,-0.99993,0.0,0.01465]
[1779541581721,42.97,74869.51,0.0,-0.99993,0.0,0.01465]
[1779541582184,42.97,74872.59,0.0,-0.99993,0.0,0.01473]
[1779541583328,42.97,74872.59,0.0,-0.99993,0.0,0.01473]
[1779541583472,42.97,74872.59,0.0,-0.99993,0.0,0.01473]
[1779541583512,42.97,74872.71,0.0,-0.99993,0.0,0.01473]
[1779541584198,42.97,74875.77,0.0,-0.99993,0.0,0.01481]
[1779541588236,42.97,74876.59,0.0,-0.99993,0.0,0.01483]
[1779541588472,42.97,74876.59,0.0,-0.99993,0.0,0.01483]
[1779541591247,42.97,74878.39,0.0,-0.99993,0.0,0.01483]
[1779541596282,42.97,74882.36,0.0,-0.99993,0.0,0.01493]
[1779541597289,42.97,74884.66,0.0,-0.99993,0.0,0.01499]
[1779541598647,42.97,74890.5,0.0,-0.99993,0.0,0.01514]
[1779541599207,42.97,74890.5,0.0,-0.99993,0.0,0.01514]
[1779541599222,42.97,74890.5,0.0,-0.99993,0.0,0.01514]
[1779541601327,42.97,74892.05,0.0,-0.99993,0.0,0.01518]
[1779541602831,42.97,74892.28,0.0,-0.99993,0.0,0.01518]
[1779541602979,42.97,74892.28,0.0,-0.99993,0.0,0.01518]
[1779541603341,42.97,74892.49,0.0,-0.99993,0.0,0.01519]
[1779541610391,42.97,74904.46,0.0,-0.99993,0.0,0.0155]
[1779541611397,42.97,74911.78,0.0,-0.99993,0.0,0.01569]
[1779541612413,42.97,74912.23,0.0,-0.99993,0.0,0.01571]
[1779541613419,42.97,74908.34,0.0,-0.99993,0.0,0.0156]
[1779541615082,42.97,74908.25,0.0,-0.99993,0.0,0.0156]
[1779541615222,42.97,74908.25,0.0,-0.99993,0.0,0.0156]
[1779541618909,42.97,74909.73,0.0,-0.99993,0.0,0.01564]
[1779541618971,42.97,74909.73,0.0,-0.99993,0.0,0.01564]
[1779541619461,42.97,74909.77,0.0,-0.99993,0.0,0.01564]
[1779541624501,42.97,74909.51,0.0,-0.99993,0.0,0.01563]
[1779541625326,42.97,74909.51,0.0,-0.99993,0.0,0.01563]
[1779541625473,42.97,74909.51,0.0,-0.99993,0.0,0.01563]
[1779541630543,42.97,74909.61,0.0,-0.99993,0.0,0.01564]
[1779541631049,42.97,74909.61,0.0,-0.99993,0.0,0.01564]
[1779541631221,42.97,74909.61,0.0,-0.99993,0.0,0.01564]
[1779541633478,42.97,74909.96,0.0,-0.99993,0.0,0.01565]
[1779541633564,42.97,74910.28,0.0,-0.99993,0.0,0.01565]
[1779541638599,42.97,74913.67,0.0,-0.99993,0.0,0.01574]
[1779541639606,42.97,74921.25,0.0,-0.99992,0.0,0.01595]
[1779541640613,42.97,74921.8,0.0,-0.99992,0.0,0.01596]
[1779541643634,42.97,74918.53,0.0,-0.99992,0.0,0.01588]
[1779541643782,42.97,74918.53,0.0,-0.99992,0.0,0.01588]
[1779541644535,42.97,74918.53,0.0,-0.99992,0.0,0.01588]
[1779541644695,42.97,74918.53,0.0,-0.99992,0.0,0.01588]
[1779541644873,42.97,74916.67,0.0,-0.99993,0.0,0.01583]
[1779541644934,42.97,74916.67,0.0,-0.99993,0.0,0.01583]
[1779541647636,42.97,74913.15,0.0,-0.99993,0.0,0.01573]
[1779541648669,42.97,74908.82,0.0,-0.99993,0.0,0.01562]
[1779541649676,42.97,74906.07,0.0,-0.99993,0.0,0.01554]
[1779541650391,42.97,74906.07,0.0,-0.99993,0.0,0.01554]
[1779541651471,42.97,74905.23,0.0,-0.99993,0.0,0.01552]
[1779541653581,42.97,74903.29,0.0,-0.99993,0.0,0.01542]
[1779541653727,42.97,74903.29,0.0,-0.99993,0.0,0.01542]
[1779541653704,42.97,74903.85,0.0,-0.99993,0.0,0.01544]
[1779541655734,42.97,74880.52,0.0,-0.99993,0.0,0.01484]
[1779541656742,42.97,74875.59,0.0,-0.99993,0.0,0.01471]
[1779541660754,42.97,74873.66,0.0,-0.99993,0.0,0.01466]
[1779541660981,42.97,74873.66,0.0,-0.99993,0.0,0.01466]
[1779541661065,42.97,74873.76,0.0,-0.99993,0.0,0.01467]
[1779541666813,42.97,74872.6,0.0,-0.99993,0.0,0.01464]
[1779541669835,42.97,74868.4,0.0,-0.99993,0.0,0.01453]
[1779541671724,42.97,74868.4,0.0,-0.99993,0.0,0.01453]
[1779541674834,42.97,74867.71,0.0,-0.99993,0.0,0.01452]
[1779541674972,42.97,74867.71,0.0,-0.99993,0.0,0.01452]
[1779541675073,42.97,74866.96,0.0,-0.99993,0.0,0.0145]
[1779541676884,42.97,74864.74,0.0,-0.99993,0.0,0.01444]
[1779541678097,42.97,74864.74,0.0,-0.99993,0.0,0.01444]
[1779541678224,42.97,74864.74,0.0,-0.99993,0.0,0.01444]
[1779541680913,42.97,74869.33,0.0,-0.99993,0.0,0.01456]
[1779541681920,42.97,74876.45,0.0,-0.99993,0.0,0.01473]
[1779541682927,42.97,74879.39,0.0,-0.99993,0.0,0.01481]
[1779541683934,42.97,74887.49,0.0,-0.99993,0.0,0.01501]
[1779541684941,42.97,74892.48,0.0,-0.99993,0.0,0.01514]
[1779541687062,42.97,74892.85,0.0,-0.99993,0.0,0.01515]
[1779541687118,42.97,74892.85,0.0,-0.99993,0.0,0.01515]
[1779541687222,42.97,74892.85,0.0,-0.99993,0.0,0.01515]
[1779541687324,42.97,74897.19,0.0,-0.99993,0.0,0.01526]
[1779541687962,42.97,74900.68,0.0,-0.99993,0.0,0.01535]
[1779541691990,42.97,74903.39,0.0,-0.99993,0.0,0.01543]
[1779541692997,42.97,74905.75,0.0,-0.99993,0.0,0.01549]
[1779541694284,42.97,74905.75,0.0,-0.99993,0.0,0.01549]
[1779541694327,42.97,74905.75,0.0,-0.99993,0.0,0.01549]
[1779541694472,42.97,74905.75,0.0,-0.99993,0.0,0.01549]
[1779541694488,42.97,74906.37,0.0,-0.99993,0.0,0.0155]
[1779541699948,42.97,74907.32,0.0,-0.99993,0.0,0.01553]
[1779541706088,42.97,74905.69,0.0,-0.99993,0.0,0.01549]
[1779541707095,42.97,74902.93,0.0,-0.99993,0.0,0.01541]
[1779541709868,42.97,74901.72,0.0,-0.99993,0.0,0.01538]
[1779541709927,42.97,74901.72,0.0,-0.99993,0.0,0.01538]
[1779541709972,42.97,74901.72,0.0,-0.99993,0.0,0.01538]
[1779541710116,42.97,74901.32,0.0,-0.99993,0.0,0.01537]
[1779541715247,42.97,74901.21,0.0,-0.99993,0.0,0.01532]
[1779541715269,42.97,74898.99,0.0,-0.99993,0.0,0.01526]
[1779541716709,42.97,74898.99,0.0,-0.99993,0.0,0.01526]
[1779541716722,42.97,74898.99,0.0,-0.99993,0.0,0.01526]
[1779541716757,42.97,74898.99,0.0,-0.99993,0.0,0.01526]
[1779541716158,42.97,74896.75,0.0,-0.99993,0.0,0.01521]
[1779541716977,42.97,74896.75,0.0,-0.99993,0.0,0.01521]
[1779541717165,42.97,74895.33,0.0,-0.99993,0.0,0.01517]
[1779541719179,42.97,74892.0,0.0,-0.99993,0.0,0.01508]
[1779541721193,42.97,74889.52,0.0,-0.99993,0.0,0.01502]
[1779541723431,42.97,74887.84,0.0,-0.99993,0.0,0.01498]
[1779541723474,42.97,74887.84,0.0,-0.99993,0.0,0.01498]
[1779541723495,42.97,74887.84,0.0,-0.99993,0.0,0.01498]
[1779541723722,42.97,74887.84,0.0,-0.99993,0.0,0.01498]
[1779541723785,42.97,74887.48,0.0,-0.99993,0.0,0.01497]
[1779541724214,42.97,74884.47,0.0,-0.99993,0.0,0.01489]
[1779541729250,42.97,74883.29,0.0,-0.99993,0.0,0.01486]
[1779541732271,42.97,74892.74,0.0,-0.99993,0.0,0.0151]
[1779541733097,42.97,74892.74,0.0,-0.99993,0.0,0.0151]
[1779541733143,42.97,74892.74,0.0,-0.99993,0.0,0.0151]
[1779541733223,42.97,74892.74,0.0,-0.99993,0.0,0.0151]
[1779541733278,42.97,74894.52,0.0,-0.99993,0.0,0.01515]
[1779541738313,42.97,74894.45,0.0,-0.99993,0.0,0.01515]
[1779541739320,42.97,74891.89,0.0,-0.99993,0.0,0.01508]
[1779541740224,42.97,74891.89,0.0,-0.99993,0.0,0.01508]
[1779541740253,42.97,74891.89,0.0,-0.99993,0.0,0.01508]
[1779541740472,42.97,74891.89,0.0,-0.99993,0.0,0.01508]
[1779541740572,42.97,74891.02,0.0,-0.99993,0.0,0.01506]
[1779541741334,42.97,74879.3,0.0,-0.99993,0.0,0.01476]
[1779541741865,42.97,74879.3,0.0,-0.99993,0.0,0.01476]
[1779541741937,42.97,74879.3,0.0,-0.99993,0.0,0.01476]
[1779541741971,42.97,74879.3,0.0,-0.99993,0.0,0.01476]
[1779541742341,42.97,74879.23,0.0,-0.99993,0.0,0.01476]
[1779541746369,42.97,74876.84,0.0,-0.99993,0.0,0.0147]
[1779541749242,42.97,74877.67,0.0,-0.99993,0.0,0.01472]
[1779541749472,42.97,74877.67,0.0,-0.99993,0.0,0.01472]
[1779541749551,42.97,74877.67,0.0,-0.99993,0.0,0.01472]
[1779541749721,42.97,74877.67,0.0,-0.99993,0.0,0.01472]
[1779541749813,42.97,74876.85,0.0,-0.99993,0.0,0.0147]
[1779541754003,42.97,74877.42,0.0,-0.99993,0.0,0.01471]
[1779541754425,42.97,74881.69,0.0,-0.99993,0.0,0.01482]
[1779541756133,42.97,74881.88,0.0,-0.99993,0.0,0.01483]
[1779541756201,42.97,74881.88,0.0,-0.99993,0.0,0.01483]
[1779541756221,42.97,74881.88,0.0,-0.99993,0.0,0.01483]
[1779541756439,42.97,74881.96,0.0,-0.99993,0.0,0.01483]
[1779541757446,42.97,74891.83,0.0,-0.99993,0.0,0.01508]
[1779541758544,42.97,74891.83,0.0,-0.99993,0.0,0.01508]
[1779541758588,42.97,74891.83,0.0,-0.99993,0.0,0.01508]
[1779541758722,42.97,74891.83,0.0,-0.99993,0.0,0.01508]
[1779541758801,42.97,74895.67,0.0,-0.99993,0.0,0.01518]
[1779541760467,42.97,74893.46,0.0,-0.99993,0.0,0.01512]
[1779541765501,42.97,74893.08,0.0,-0.99993,0.0,0.01511]
[1779541766509,42.97,74895.21,0.0,-0.99993,0.0,0.01517]
[1779541767799,42.97,74895.21,0.0,-0.99993,0.0,0.01517]
[1779541767853,42.97,74895.21,0.0,-0.99993,0.0,0.01517]
[1779541767975,42.97,74895.59,0.0,-0.99993,0.0,0.01518]
[1779541768523,42.97,74895.65,0.0,-0.99993,0.0,0.01518]
[1779541770537,42.97,74892.84,0.0,-0.99993,0.0,0.01511]
[1779541772044,42.97,74893.56,0.0,-0.99993,0.0,0.01508]
[1779541772095,42.97,74893.56,0.0,-0.99993,0.0,0.01508]
[1779541772222,42.97,74893.56,0.0,-0.99993,0.0,0.01508]
[1779541772552,42.97,74893.12,0.0,-0.99993,0.0,0.01507]
[1779541777587,42.97,74892.25,0.0,-0.99993,0.0,0.01504]
[1779541778595,42.97,74886.92,0.0,-0.99993,0.0,0.01491]
[1779541779625,42.97,74886.92,0.0,-0.99993,0.0,0.01491]
[1779541779629,42.97,74886.92,0.0,-0.99993,0.0,0.01491]
[1779541779722,42.97,74886.92,0.0,-0.99993,0.0,0.01491]
[1779541779726,42.97,74882.79,0.0,-0.99993,0.0,0.0148]
[1779541784915,42.97,74882.62,0.0,-0.99993,0.0,0.0148]
[1779541784918,42.97,74882.62,0.0,-0.99993,0.0,0.0148]
[1779541784972,42.97,74882.62,0.0,-0.99993,0.0,0.0148]
[1779541785643,42.97,74882.63,0.0,-0.99993,0.0,0.0148]
[1779541791579,42.97,74882.63,0.0,-0.99993,0.0,0.0148]
[1779541794699,42.97,74882.51,0.0,-0.99993,0.0,0.0148]
[1779541794704,42.97,74882.51,0.0,-0.99993,0.0,0.0148]
[1779541794722,42.97,74882.51,0.0,-0.99993,0.0,0.0148]
[1779541794729,42.97,74882.47,0.0,-0.99993,0.0,0.0148]
[1779541799741,42.97,74882.47,0.0,-0.99993,0.0,0.0148]
[1779541805783,42.97,74882.56,0.0,-0.99993,0.0,0.0148]
[1779541810818,42.97,74882.53,0.0,-0.99993,0.0,0.0148]
[1779541810968,42.97,74882.53,0.0,-0.99993,0.0,0.0148]
[1779541810974,42.97,74882.53,0.0,-0.99993,0.0,0.0148]
[1779541811018,42.97,74882.53,0.0,-0.99993,0.0,0.0148]
[1779541811074,42.97,74882.53,0.0,-0.99993,0.0,0.0148]
[1779541811223,42.97,74882.53,0.0,-0.99993,0.0,0.0148]
[1779541812832,42.97,74882.56,0.0,-0.99993,0.0,0.0148]
[1779541815561,42.97,74881.76,0.0,-0.99993,0.0,0.01478]
[1779541815606,42.97,74881.76,0.0,-0.99993,0.0,0.01478]
[1779541815721,42.97,74881.76,0.0,-0.99993,0.0,0.01478]
[1779541815852,42.97,74881.92,0.0,-0.99993,0.0,0.01478]
[1779541820888,42.97,74882.04,0.0,-0.99993,0.0,0.01479]
[1779541822902,42.97,74879.9,0.0,-0.99993,0.0,0.01473]
[1779541823909,42.97,74877.2,0.0,-0.99993,0.0,0.01466]
[1779541824163,42.97,74877.2,0.0,-0.99993,0.0,0.01466]
[1779541824223,42.97,74877.2,0.0,-0.99993,0.0,0.01466]
[1779541824370,42.97,74877.2,0.0,-0.99993,0.0,0.01466]
[1779541824472,42.97,74877.2,0.0,-0.99993,0.0,0.01466]
[1779541824916,42.97,74877.12,0.0,-0.99993,0.0,0.01466]
[1779541829407,42.97,74878.72,0.0,-0.99993,0.0,0.0147]
[1779541829471,42.97,74878.72,0.0,-0.99993,0.0,0.0147]
[1779541829506,42.97,74879.24,0.0,-0.99993,0.0,0.01471]
[1779541834986,42.97,74878.91,0.0,-0.99993,0.0,0.01466]
[1779541840025,42.97,74878.93,0.0,-0.99993,0.0,0.01466]
[1779541843996,42.97,74877.87,0.0,-0.99993,0.0,0.01464]
[1779541844223,42.97,74877.87,0.0,-0.99993,0.0,0.01464]
[1779541844248,42.97,74877.87,0.0,-0.99993,0.0,0.01464]
[1779541844472,42.97,74877.87,0.0,-0.99993,0.0,0.01464]
[1779541844516,42.97,74876.36,0.0,-0.99993,0.0,0.0146]
[1779541850099,42.97,74876.73,0.0,-0.99993,0.0,0.01461]
[1779541852279,42.97,74876.73,0.0,-0.99993,0.0,0.01461]
[1779541853727,42.97,74876.51,0.0,-0.99993,0.0,0.0146]
[1779541853849,42.97,74876.51,0.0,-0.99993,0.0,0.0146]
[1779541853814,42.97,74876.68,0.0,-0.99993,0.0,0.01461]
[1779541853973,42.97,74876.68,0.0,-0.99993,0.0,0.01461]
[1779541859162,42.97,74876.71,0.0,-0.99993,0.0,0.01461]
[1779541862187,42.97,74875.11,0.0,-0.99993,0.0,0.01457]
[1779541862224,42.97,74875.11,0.0,-0.99993,0.0,0.01457]
[1779541862282,42.97,74875.11,0.0,-0.99993,0.0,0.01457]
[1779541862471,42.97,74875.11,0.0,-0.99993,0.0,0.01457]
[1779541862490,42.97,74875.15,0.0,-0.99993,0.0,0.01457]
[1779541866867,42.97,74874.59,0.0,-0.99993,0.0,0.01455]
[1779541866930,42.97,74874.59,0.0,-0.99993,0.0,0.01455]
[1779541866973,42.97,74873.39,0.0,-0.99993,0.0,0.01452]
[1779541867218,42.97,74873.85,0.0,-0.99993,0.0,0.01454]
[1779541872253,42.97,74872.47,0.0,-0.99993,0.0,0.0145]
[1779541873729,42.97,74872.47,0.0,-0.99993,0.0,0.0145]
[1779541873827,42.97,74872.47,0.0,-0.99993,0.0,0.0145]
[1779541873869,42.97,74873.1,0.0,-0.99993,0.0,0.01452]
[1779541873972,42.97,74873.1,0.0,-0.99993,0.0,0.01452]
[1779541874267,42.97,74872.74,0.0,-0.99993,0.0,0.01451]
[1779541878110,42.97,74872.99,0.0,-0.99993,0.0,0.01451]
[1779541878168,42.97,74872.99,0.0,-0.99993,0.0,0.01451]
[1779541878222,42.97,74872.99,0.0,-0.99993,0.0,0.01451]
[1779541878295,42.97,74869.63,0.0,-0.99993,0.0,0.01443]
[1779541883331,42.97,74868.57,0.0,-0.99993,0.0,0.0144]
[1779541886352,42.97,74871.52,0.0,-0.99993,0.0,0.01448]
[1779541887104,42.97,74871.52,0.0,-0.99993,0.0,0.01448]
[1779541887197,42.97,74871.52,0.0,-0.99993,0.0,0.01448]
[1779541887254,42.97,74871.52,0.0,-0.99993,0.0,0.01448]
[1779541887359,42.97,74871.12,0.0,-0.99993,0.0,0.01447]
[1779541892657,42.97,74871.85,0.0,-0.99993,0.0,0.01444]
[1779541893521,42.97,74871.89,0.0,-0.99993,0.0,0.01444]
[1779541893722,42.97,74871.89,0.0,-0.99993,0.0,0.01444]
[1779541893746,42.97,74871.89,0.0,-0.99993,0.0,0.01444]
[1779541893971,42.97,74871.89,0.0,-0.99993,0.0,0.01444]
[1779541893759,42.97,74873.83,0.0,-0.99993,0.0,0.01449]
[1779541894408,42.97,74876.3,0.0,-0.99993,0.0,0.01455]
[1779541899443,42.97,74875.87,0.0,-0.99993,0.0,0.01454]
[1779541904478,42.97,74875.33,0.0,-0.99993,0.0,0.01453]
[1779541906512,42.97,74876.45,0.0,-0.99993,0.0,0.01456]
[1779541906643,42.97,74876.45,0.0,-0.99993,0.0,0.01456]
[1779541906724,42.97,74876.45,0.0,-0.99993,0.0,0.01456]
[1779541906743,42.97,74876.87,0.0,-0.99993,0.0,0.01457]
[1779541913541,42.97,74876.6,0.0,-0.99993,0.0,0.01456]
[1779541918525,42.97,74876.52,0.0,-0.99993,0.0,0.01456]
[1779541918721,42.97,74876.52,0.0,-0.99993,0.0,0.01456]
[1779541919933,42.97,74876.52,0.0,-0.99993,0.0,0.01456]
[1779541919971,42.97,74876.52,0.0,-0.99993,0.0,0.01456]
[1779541919583,42.97,74879.19,0.0,-0.99993,0.0,0.01462]
[1779541920590,42.97,74879.25,0.0,-0.99993,0.0,0.01463]
[1779541923612,42.97,74881.02,0.0,-0.99993,0.0,0.01467]
[1779541927723,42.97,74880.81,0.0,-0.99993,0.0,0.01466]
[1779541933682,42.97,74878.73,0.0,-0.99993,0.0,0.01461]
[1779541934077,42.97,74878.73,0.0,-0.99993,0.0,0.01461]
[1779541934223,42.97,74878.73,0.0,-0.99993,0.0,0.01461]
[1779541934907,42.97,74878.73,0.0,-0.99993,0.0,0.01461]
[1779541934972,42.97,74878.73,0.0,-0.99993,0.0,0.01461]
[1779541934928,42.97,74878.65,0.0,-0.99993,0.0,0.01461]
[1779541935697,42.97,74872.85,0.0,-0.99993,0.0,0.01447]
[1779541936704,42.97,74868.9,0.0,-0.99993,0.0,0.01437]
[1779541937935,42.97,74868.9,0.0,-0.99993,0.0,0.01437]
[1779541937972,42.97,74868.9,0.0,-0.99993,0.0,0.01437]
[1779541939629,42.97,74867.73,0.0,-0.99993,0.0,0.01434]
[1779541939722,42.97,74867.73,0.0,-0.99993,0.0,0.01434]
[1779541939972,42.97,74867.25,0.0,-0.99993,0.0,0.01433]
[1779541940732,42.97,74864.73,0.0,-0.99993,0.0,0.01427]
[1779541945767,42.97,74864.7,0.0,-0.99993,0.0,0.01427]
[1779541947683,42.97,74864.32,0.0,-0.99993,0.0,0.01426]
[1779541947723,42.97,74864.32,0.0,-0.99993,0.0,0.01426]
[1779541948023,42.97,74864.44,0.0,-0.99993,0.0,0.01426]
[1779541948651,42.97,74864.44,0.0,-0.99993,0.0,0.01426]
[1779541948723,42.97,74864.44,0.0,-0.99993,0.0,0.01426]
[1779541948788,42.97,74866.51,0.0,-0.99993,0.0,0.01431]
[1779541953606,42.97,74866.37,0.0,-0.99993,0.0,0.01426]
[1779541953724,42.97,74866.37,0.0,-0.99993,0.0,0.01426]
[1779541953862,42.97,74866.37,0.0,-0.99993,0.0,0.01426]
[1779541953972,42.97,74866.37,0.0,-0.99993,0.0,0.01426]
[1779541954023,42.97,74867.11,0.0,-0.99993,0.0,0.01428]
[1779541956844,42.97,74864.68,0.0,-0.99993,0.0,0.01422]
[1779541960768,42.97,74865.15,0.0,-0.99993,0.0,0.01423]
[1779541960942,42.97,74865.15,0.0,-0.99993,0.0,0.01423]
[1779541960974,42.97,74865.15,0.0,-0.99993,0.0,0.01423]
[1779541961033,42.97,74864.78,0.0,-0.99993,0.0,0.01422]
[1779541966910,42.97,74865.08,0.0,-0.99993,0.0,0.01423]
[1779541973963,42.97,74864.96,0.0,-0.99993,0.0,0.01423]
[1779541981012,42.97,74864.57,0.0,-0.99993,0.0,0.01422]
[1779541983763,42.97,74864.25,0.0,-0.99993,0.0,0.01421]
[1779541983870,42.97,74864.25,0.0,-0.99993,0.0,0.01421]
[1779541983973,42.97,74864.25,0.0,-0.99993,0.0,0.01421]
[1779541984074,42.97,74864.25,0.0,-0.99993,0.0,0.01421]
[1779541990305,42.97,74864.41,0.0,-0.99993,0.0,0.01422]
[1779541996117,42.97,74864.91,0.0,-0.99993,0.0,0.01423]
[1779542001152,42.97,74864.42,0.0,-0.99993,0.0,0.01422]
[1779542002777,42.97,74864.42,0.0,-0.99993,0.0,0.01422]
[1779542002973,42.97,74864.42,0.0,-0.99993,0.0,0.01422]
[1779542003044,42.97,74864.42,0.0,-0.99993,0.0,0.01422]
[1779542003042,42.97,74863.76,0.0,-0.99993,0.0,0.0142]
[1779542003221,42.97,74863.76,0.0,-0.99993,0.0,0.0142]
[1779542005252,42.97,74863.99,0.0,-0.99993,0.0,0.01421]
[1779542008519,42.97,74863.95,0.0,-0.99993,0.0,0.0142]
[1779542008725,42.97,74863.95,0.0,-0.99993,0.0,0.0142]
[1779542008746,42.97,74863.95,0.0,-0.99993,0.0,0.0142]
[1779542008973,42.97,74863.95,0.0,-0.99993,0.0,0.0142]
[1779542009074,42.97,74864.45,0.0,-0.99993,0.0,0.01422]
[1779542016718,42.97,74864.34,0.0,-0.99993,0.0,0.01417]
[1779542016976,42.97,74864.34,0.0,-0.99993,0.0,0.01417]
[1779542016985,42.97,74864.01,0.0,-0.99993,0.0,0.01416]
[1779542017190,42.97,74864.01,0.0,-0.99993,0.0,0.01416]
[1779542017222,42.97,74864.01,0.0,-0.99993,0.0,0.01416]
[1779542022672,42.97,74864.18,0.0,-0.99993,0.0,0.01417]
[1779542022722,42.97,74864.18,0.0,-0.99993,0.0,0.01417]
[1779542022817,42.97,74857.22,0.0,-0.99993,0.0,0.014]
[1779542023425,42.97,74857.22,0.0,-0.99993,0.0,0.014]
[1779542023471,42.97,74857.22,0.0,-0.99993,0.0,0.014]
[1779542023573,42.97,74854.1,0.0,-0.99993,0.0,0.01392]
[1779542028008,42.97,74853.26,0.0,-0.99993,0.0,0.0139]
[1779542028038,42.97,74852.69,0.0,-0.99993,0.0,0.01389]
[1779542028184,42.97,74852.69,0.0,-0.99993,0.0,0.01389]
[1779542028222,42.97,74852.69,0.0,-0.99993,0.0,0.01389]
[1779542028346,42.97,74853.0,0.0,-0.99993,0.0,0.0139]
[1779542033381,42.97,74853.4,0.0,-0.99993,0.0,0.01391]
[1779542038416,42.97,74852.65,0.0,-0.99993,0.0,0.01389]
[1779542042150,42.97,74852.75,0.0,-0.99993,0.0,0.01389]
[1779542042222,42.97,74852.75,0.0,-0.99993,0.0,0.01389]
[1779542047479,42.97,74852.91,0.0,-0.99993,0.0,0.0139]
[1779542049722,42.97,74852.91,0.0,-0.99993,0.0,0.0139]
[1779542051511,42.97,74859.94,0.0,-0.99993,0.0,0.01406]
[1779542053722,42.97,74860.19,0.0,-0.99993,0.0,0.01407]
[1779542053824,42.97,74860.19,0.0,-0.99993,0.0,0.01407]
[1779542054998,42.97,74860.19,0.0,-0.99993,0.0,0.01407]
[1779542055223,42.97,74860.23,0.0,-0.99993,0.0,0.01407]
[1779542060612,42.97,74860.35,0.0,-0.99993,0.0,0.01407]
[1779542061321,42.97,74860.35,0.0,-0.99993,0.0,0.01407]
[1779542061472,42.97,74860.35,0.0,-0.99993,0.0,0.01407]
[1779542070430,42.97,74860.71,0.0,-0.99993,0.0,0.01408]
[1779542076285,42.97,74860.71,0.0,-0.99993,0.0,0.01408]
[1779542076472,42.97,74860.71,0.0,-0.99993,0.0,0.01408]
[1779542076894,42.97,74860.71,0.0,-0.99993,0.0,0.01408]
[1779542076971,42.97,74860.71,0.0,-0.99993,0.0,0.01408]
[1779542076996,42.97,74860.71,0.0,-0.99993,0.0,0.01404]
[1779542082767,42.97,74860.66,0.0,-0.99993,0.0,0.01404]
[1779542092571,42.97,74860.71,0.0,-0.99993,0.0,0.01404]
[1779542092723,42.97,74860.71,0.0,-0.99993,0.0,0.01404]
[1779542105059,42.97,74860.8,0.0,-0.99993,0.0,0.01404]
[1779542105167,42.97,74865.18,0.0,-0.99993,0.0,0.01415]
[1779542105222,42.97,74865.18,0.0,-0.99993,0.0,0.01415]
[1779542105934,42.97,74869.2,0.0,-0.99993,0.0,0.01425]
[1779542107945,42.97,74870.14,0.0,-0.99993,0.0,0.01427]
[1779542108952,42.97,74872.46,0.0,-0.99993,0.0,0.01432]
[1779542109959,42.97,74891.29,0.0,-0.99993,0.0,0.01479]
[1779542110966,42.97,74895.41,0.0,-0.99993,0.0,0.0149]
[1779542111988,42.97,74908.13,0.0,-0.99993,0.0,0.01522]
[1779542112874,42.97,74908.13,0.0,-0.99993,0.0,0.01522]
[1779542112983,42.97,74918.88,0.0,-0.99993,0.0,0.01551]
[1779542113990,42.97,74915.08,0.0,-0.99993,0.0,0.01541]
[1779542114997,42.97,74911.1,0.0,-0.99993,0.0,0.0153]
[1779542115754,42.97,74911.1,0.0,-0.99993,0.0,0.0153]
[1779542115939,42.97,74911.1,0.0,-0.99993,0.0,0.0153]
[1779542116007,42.97,74913.54,0.0,-0.99993,0.0,0.01537]
[1779542117012,42.97,74917.92,0.0,-0.99993,0.0,0.01548]
[1779542118019,42.97,74923.19,0.0,-0.99993,0.0,0.01562]
[1779542120032,42.97,74925.91,0.0,-0.99993,0.0,0.01569]
[1779542122046,42.97,74924.21,0.0,-0.99993,0.0,0.01565]
[1779542124062,42.97,74926.12,0.0,-0.99993,0.0,0.0157]
[1779542125067,42.97,74922.59,0.0,-0.99993,0.0,0.0156]
[1779542127185,42.97,74921.56,0.0,-0.99993,0.0,0.01558]
[1779542127081,42.97,74916.98,0.0,-0.99993,0.0,0.01546]
[1779542127222,42.97,74916.98,0.0,-0.99993,0.0,0.01546]
[1779542128088,42.97,74915.87,0.0,-0.99993,0.0,0.01543]
[1779542129095,42.97,74918.07,0.0,-0.99993,0.0,0.01548]
[1779542129384,42.97,74918.07,0.0,-0.99993,0.0,0.01548]
[1779542129471,42.97,74918.07,0.0,-0.99993,0.0,0.01548]
[1779542130102,42.97,74926.01,0.0,-0.99993,0.0,0.01569]
[1779542131109,42.97,74927.43,0.0,-0.99993,0.0,0.01569]
[1779542132155,42.97,74927.43,0.0,-0.99993,0.0,0.01569]
[1779542132139,42.97,74932.56,0.0,-0.99992,0.0,0.01582]
[1779542133138,42.97,74944.82,0.0,-0.99992,0.0,0.01616]
[1779542134149,42.97,74946.09,0.0,-0.99992,0.0,0.01619]
[1779542135155,42.97,74943.7,0.0,-0.99992,0.0,0.01612]
[1779542135598,42.97,74943.7,0.0,-0.99992,0.0,0.01612]
[1779542136162,42.97,74941.92,0.0,-0.99992,0.0,0.01608]
[1779542137171,42.97,74936.44,0.0,-0.99992,0.0,0.01593]
[1779542138178,42.97,74927.97,0.0,-0.99993,0.0,0.0157]
[1779542138966,42.97,74927.97,0.0,-0.99993,0.0,0.0157]
[1779542138971,42.97,74927.97,0.0,-0.99993,0.0,0.0157]
[1779542139185,42.97,74926.82,0.0,-0.99993,0.0,0.01567]
[1779542140192,42.97,74925.51,0.0,-0.99993,0.0,0.01563]
[1779542142207,42.97,74924.36,0.0,-0.99993,0.0,0.0156]
[1779542142364,42.97,74924.36,0.0,-0.99993,0.0,0.0156]
[1779542142472,42.97,74924.36,0.0,-0.99993,0.0,0.0156]
[1779542143214,42.97,74919.63,0.0,-0.99993,0.0,0.01548]
[1779542144220,42.97,74918.38,0.0,-0.99993,0.0,0.01545]
[1779542146866,42.97,74917.91,0.0,-0.99993,0.0,0.01543]
[1779542146972,42.97,74917.91,0.0,-0.99993,0.0,0.01543]
[1779542147244,42.97,74916.4,0.0,-0.99993,0.0,0.01539]
[1779542149726,42.97,74916.84,0.0,-0.99993,0.0,0.01541]
[1779542149803,42.97,74921.69,0.0,-0.99993,0.0,0.01553]
[1779542150265,42.97,74923.62,0.0,-0.99993,0.0,0.01558]
[1779542151725,42.97,74923.62,0.0,-0.99993,0.0,0.01558]
[1779542151826,42.97,74924.02,0.0,-0.99993,0.0,0.01559]
[1779542153719,42.97,74924.33,0.0,-0.99993,0.0,0.0156]
[1779542153735,42.97,74943.29,0.0,-0.99992,0.0,0.01611]
[1779542154293,42.97,74935.81,0.0,-0.99992,0.0,0.01591]
[1779542155301,42.97,74932.47,0.0,-0.99992,0.0,0.01582]
[1779542156505,42.97,74932.47,0.0,-0.99992,0.0,0.01582]
[1779542156600,42.97,74931.29,0.0,-0.99993,0.0,0.01579]
[1779542161344,42.97,74939.06,0.0,-0.99992,0.0,0.016]
[1779542162351,42.97,74944.61,0.0,-0.99992,0.0,0.01615]
[1779542163358,42.97,74941.04,0.0,-0.99992,0.0,0.01605]
[1779542164725,42.97,74941.04,0.0,-0.99992,0.0,0.01605]
[1779542166850,42.97,74942.33,0.0,-0.99992,0.0,0.01609]
[1779542166972,42.97,74942.33,0.0,-0.99992,0.0,0.01609]
[1779542167055,42.97,74942.29,0.0,-0.99992,0.0,0.01609]
[1779542168987,42.97,74935.88,0.0,-0.99992,0.0,0.01591]
[1779542170095,42.97,74932.04,0.0,-0.99992,0.0,0.01581]
[1779542170724,42.97,74932.04,0.0,-0.99992,0.0,0.01581]
[1779542170762,42.97,74934.46,0.0,-0.99992,0.0,0.01587]
[1779542172423,42.97,74938.81,0.0,-0.99992,0.0,0.01599]
[1779542175314,42.97,74940.71,0.0,-0.99992,0.0,0.01604]
[1779542175445,42.97,74943.35,0.0,-0.99992,0.0,0.01612]
[1779542176452,42.97,74952.25,0.0,-0.99992,0.0,0.01636]
[1779542177459,42.97,74951.86,0.0,-0.99992,0.0,0.01635]
[1779542179241,42.97,74951.86,0.0,-0.99992,0.0,0.01635]
[1779542187348,42.97,74951.0,0.0,-0.99992,0.0,0.01633]
[1779542187477,42.97,74951.0,0.0,-0.99992,0.0,0.01633]
[1779542187826,42.97,74951.0,0.0,-0.99992,0.0,0.01633]
[1779542187897,42.97,74950.99,0.0,-0.99992,0.0,0.01633]
[1779542189427,42.97,74950.74,0.0,-0.99992,0.0,0.01632]
[1779542193964,42.97,74951.26,0.0,-0.99992,0.0,0.01628]
[1779542193973,42.97,74951.26,0.0,-0.99992,0.0,0.01628]
[1779542194054,42.97,74951.0,0.0,-0.99992,0.0,0.01628]
[1779542199613,42.97,74952.86,0.0,-0.99992,0.0,0.01633]
[1779542202634,42.97,74950.47,0.0,-0.99992,0.0,0.01626]
[1779542204648,42.97,74945.47,0.0,-0.99992,0.0,0.01612]
[1779542206651,42.97,74944.49,0.0,-0.99992,0.0,0.0161]
[1779542207675,42.97,74949.23,0.0,-0.99992,0.0,0.01623]
[1779542210652,42.97,74949.72,0.0,-0.99992,0.0,0.01624]
[1779542210696,42.97,74942.9,0.0,-0.99992,0.0,0.01605]
[1779542211703,42.97,74943.0,0.0,-0.99992,0.0,0.01606]
[1779542213717,42.97,74939.96,0.0,-0.99992,0.0,0.01597]
[1779542216725,42.97,74939.41,0.0,-0.99992,0.0,0.01596]
[1779542222854,42.97,74939.86,0.0,-0.99992,0.0,0.01597]
[1779542222972,42.97,74939.86,0.0,-0.99992,0.0,0.01597]
[1779542223073,42.97,74939.93,0.0,-0.99992,0.0,0.01597]
[1779542228705,42.97,74941.13,0.0,-0.99992,0.0,0.01601]
[1779542235871,42.97,74938.4,0.0,-0.99992,0.0,0.01593]
[1779542236878,42.97,74933.9,0.0,-0.99992,0.0,0.01581]
[1779542237885,42.97,74931.55,0.0,-0.99993,0.0,0.01575]
[1779542238726,42.97,74931.55,0.0,-0.99993,0.0,0.01575]
[1779542239040,42.97,74931.55,0.0,-0.99993,0.0,0.01575]
[1779542239226,42.97,74931.55,0.0,-0.99993,0.0,0.01575]
[1779542239316,42.97,74930.34,0.0,-0.99993,0.0,0.01572]
[1779542239899,42.97,74927.62,0.0,-0.99993,0.0,0.01564]
[1779542242920,42.97,74925.19,0.0,-0.99993,0.0,0.01558]
[1779542246330,42.97,74924.82,0.0,-0.99993,0.0,0.01557]
[1779542247472,42.97,74924.72,0.0,-0.99993,0.0,0.01557]
[1779542251984,42.97,74926.14,0.0,-0.99993,0.0,0.01556]
[1779542254021,42.97,74925.98,0.0,-0.99993,0.0,0.01555]
[1779542254221,42.97,74925.98,0.0,-0.99993,0.0,0.01555]
[1779542254236,42.97,74925.98,0.0,-0.99993,0.0,0.01555]
[1779542256722,42.97,74925.99,0.0,-0.99993,0.0,0.01555]
[1779542260042,42.97,74922.99,0.0,-0.99993,0.0,0.01547]
[1779542261049,42.97,74920.31,0.0,-0.99993,0.0,0.0154]
[1779542262749,42.97,74919.87,0.0,-0.99993,0.0,0.01539]
[1779542262806,42.97,74919.87,0.0,-0.99993,0.0,0.01539]
[1779542262972,42.97,74919.87,0.0,-0.99993,0.0,0.01539]
[1779542263063,42.97,74919.18,0.0,-0.99993,0.0,0.01537]
[1779542264070,42.97,74916.56,0.0,-0.99993,0.0,0.0153]
[1779542269106,42.97,74919.63,0.0,-0.99993,0.0,0.01539]
[1779542271083,42.97,74918.1,0.0,-0.99993,0.0,0.01535]
[1779542271317,42.97,74918.1,0.0,-0.99993,0.0,0.01535]
[1779542271363,42.97,74918.1,0.0,-0.99993,0.0,0.01535]
[1779542271340,42.97,74917.98,0.0,-0.99993,0.0,0.01534]
[1779542271472,42.97,74917.98,0.0,-0.99993,0.0,0.01534]
[1779542273135,42.97,74912.85,0.0,-0.99993,0.0,0.01521]
[1779542275111,42.97,74911.88,0.0,-0.99993,0.0,0.01518]
[1779542275223,42.97,74911.88,0.0,-0.99993,0.0,0.01518]
[1779542275257,42.97,74911.88,0.0,-0.99993,0.0,0.01518]
[1779542275324,42.97,74911.93,0.0,-0.99993,0.0,0.01518]
[1779542275477,42.97,74911.93,0.0,-0.99993,0.0,0.01518]
[1779542279004,42.97,74909.76,0.0,-0.99993,0.0,0.01513]
[1779542279058,42.97,74909.76,0.0,-0.99993,0.0,0.01513]
[1779542279222,42.97,74909.76,0.0,-0.99993,0.0,0.01513]
[1779542279292,42.97,74909.75,0.0,-0.99993,0.0,0.01513]
[1779542280184,42.97,74907.35,0.0,-0.99993,0.0,0.01507]
[1779542283944,42.97,74906.27,0.0,-0.99993,0.0,0.01504]
[1779542283977,42.97,74906.27,0.0,-0.99993,0.0,0.01504]
[1779542284017,42.97,74906.27,0.0,-0.99993,0.0,0.01504]
[1779542284222,42.97,74906.27,0.0,-0.99993,0.0,0.01504]
[1779542284323,42.97,74906.16,0.0,-0.99993,0.0,0.01504]
[1779542285219,42.97,74901.94,0.0,-0.99993,0.0,0.01493]
[1779542286226,42.97,74899.66,0.0,-0.99993,0.0,0.01487]
[1779542287855,42.97,74901.54,0.0,-0.99993,0.0,0.01492]
[1779542287922,42.97,74901.54,0.0,-0.99993,0.0,0.01492]
[1779542287974,42.97,74901.54,0.0,-0.99993,0.0,0.01492]
[1779542288239,42.97,74902.19,0.0,-0.99993,0.0,0.01493]
[1779542291263,42.97,74899.52,0.0,-0.99993,0.0,0.01487]
[1779542293277,42.97,74893.78,0.0,-0.99993,0.0,0.01472]
[1779542293466,42.97,74893.78,0.0,-0.99993,0.0,0.01472]
[1779542293473,42.97,74893.78,0.0,-0.99993,0.0,0.01472]
[1779542293671,42.97,74893.78,0.0,-0.99993,0.0,0.01472]
[1779542293723,42.97,74893.78,0.0,-0.99993,0.0,0.01472]
[1779542294284,42.97,74893.32,0.0,-0.99993,0.0,0.01471]
[1779542295291,42.97,74888.08,0.0,-0.99993,0.0,0.01458]
[1779542296593,42.97,74885.95,0.0,-0.99993,0.0,0.01453]
[1779542296723,42.97,74885.95,0.0,-0.99993,0.0,0.01453]
[1779542297305,42.97,74885.21,0.0,-0.99993,0.0,0.01451]
[1779542297972,42.97,74885.21,0.0,-0.99993,0.0,0.01451]
[1779542298221,42.97,74885.21,0.0,-0.99993,0.0,0.01451]
[1779542300327,42.97,74881.75,0.0,-0.99993,0.0,0.01442]
[1779542302341,42.97,74878.9,0.0,-0.99993,0.0,0.01435]
[1779542303348,42.97,74881.73,0.0,-0.99993,0.0,0.01442]
[1779542305362,42.97,74875.48,0.0,-0.99993,0.0,0.01427]
[1779542307166,42.97,74875.02,0.0,-0.99993,0.0,0.01426]
[1779542307223,42.97,74875.02,0.0,-0.99993,0.0,0.01426]
[1779542307393,42.97,74875.02,0.0,-0.99993,0.0,0.01426]
[1779542307376,42.97,74875.25,0.0,-0.99993,0.0,0.01426]
[1779542307473,42.97,74875.25,0.0,-0.99993,0.0,0.01426]
[1779542310941,42.97,74875.11,0.0,-0.99993,0.0,0.01426]
[1779542310973,42.97,74875.11,0.0,-0.99993,0.0,0.01426]
[1779542315378,42.97,74876.65,0.0,-0.99993,0.0,0.01425]
[1779542315472,42.97,74876.65,0.0,-0.99993,0.0,0.01425]
[1779542315574,42.97,74879.09,0.0,-0.99993,0.0,0.01431]
[1779542319172,42.97,74879.29,0.0,-0.99993,0.0,0.01432]
[1779542319223,42.97,74879.29,0.0,-0.99993,0.0,0.01432]
[1779542324495,42.97,74879.85,0.0,-0.99993,0.0,0.01433]
[1779542327064,42.97,74879.85,0.0,-0.99993,0.0,0.01433]
[1779542327112,42.97,74879.85,0.0,-0.99993,0.0,0.01433]
[1779542327226,42.97,74879.85,0.0,-0.99993,0.0,0.01433]
[1779542327323,42.97,74879.88,0.0,-0.99993,0.0,0.01433]
[1779542337588,42.97,74879.83,0.0,-0.99993,0.0,0.01433]
[1779542343168,42.97,74879.66,0.0,-0.99993,0.0,0.01433]
[1779542343211,42.97,74879.66,0.0,-0.99993,0.0,0.01433]
[1779542343223,42.97,74879.66,0.0,-0.99993,0.0,0.01433]
[1779542343263,42.97,74879.74,0.0,-0.99993,0.0,0.01433]
[1779542346498,42.97,74880.38,0.0,-0.99993,0.0,0.01434]
[1779542351686,42.97,74880.39,0.0,-0.99993,0.0,0.01434]
[1779542357734,42.97,74879.51,0.0,-0.99993,0.0,0.01432]
[1779542362783,42.97,74878.79,0.0,-0.99993,0.0,0.0143]
[1779542362972,42.97,74878.79,0.0,-0.99993,0.0,0.0143]
[1779542363073,42.97,74878.63,0.0,-0.99993,0.0,0.0143]
[1779542363553,42.97,74878.63,0.0,-0.99993,0.0,0.0143]
[1779542363722,42.97,74878.63,0.0,-0.99993,0.0,0.0143]
[1779542369012,42.97,74878.63,0.0,-0.99993,0.0,0.0143]
[1779542369056,42.97,74878.63,0.0,-0.99993,0.0,0.0143]
[1779542369222,42.97,74878.63,0.0,-0.99993,0.0,0.0143]
[1779542369324,42.97,74878.04,0.0,-0.99993,0.0,0.01429]
[1779542375131,42.97,74877.28,0.0,-0.99993,0.0,0.01422]
[1779542375211,42.97,74877.28,0.0,-0.99993,0.0,0.01422]
[1779542375223,42.97,74877.28,0.0,-0.99993,0.0,0.01422]
[1779542375312,42.97,74877.11,0.0,-0.99993,0.0,0.01422]
[1779542378881,42.97,74873.59,0.0,-0.99993,0.0,0.01413]
[1779542383916,42.97,74873.32,0.0,-0.99993,0.0,0.01413]
[1779542388951,42.97,74875.1,0.0,-0.99993,0.0,0.01417]
[1779542390451,42.97,74875.1,0.0,-0.99993,0.0,0.01417]
[1779542390472,42.97,74875.1,0.0,-0.99993,0.0,0.01417]
[1779542390498,42.97,74875.1,0.0,-0.99993,0.0,0.01417]
[1779542390724,42.97,74876.29,0.0,-0.99993,0.0,0.0142]
[1779542390964,42.97,74876.41,0.0,-0.99993,0.0,0.0142]
[1779542397007,42.97,74876.11,0.0,-0.99993,0.0,0.0142]
[1779542400213,42.97,74875.26,0.0,-0.99993,0.0,0.01418]
[1779542400222,42.97,74875.26,0.0,-0.99993,0.0,0.01418]
[1779542400284,42.97,74875.26,0.0,-0.99993,0.0,0.01418]
[1779542400472,42.97,74875.26,0.0,-0.99993,0.0,0.01418]
[1779542400314,42.97,74874.26,0.0,-0.99993,0.0,0.01415]
[1779542407687,42.97,74874.48,0.0,-0.99993,0.0,0.01416]
[1779542411018,42.97,74875.79,0.0,-0.99993,0.0,0.01419]
[1779542411067,42.97,74875.79,0.0,-0.99993,0.0,0.01419]
[1779542411223,42.97,74875.79,0.0,-0.99993,0.0,0.01419]
[1779542411324,42.97,74876.14,0.0,-0.99993,0.0,0.0142]
[1779542420177,42.97,74876.21,0.0,-0.99993,0.0,0.0142]
[1779542425212,42.97,74877.57,0.0,-0.99993,0.0,0.01423]
[1779542426102,42.97,74877.57,0.0,-0.99993,0.0,0.01423]
[1779542426143,42.97,74877.57,0.0,-0.99993,0.0,0.01423]
[1779542426224,42.97,74877.57,0.0,-0.99993,0.0,0.01423]
[1779542426324,42.97,74877.57,0.0,-0.99993,0.0,0.01423]
[1779542432261,42.97,74879.81,0.0,-0.99993,0.0,0.01424]
[1779542433579,42.97,74879.84,0.0,-0.99993,0.0,0.01424]
[1779542433587,42.97,74879.84,0.0,-0.99993,0.0,0.01424]
[1779542433722,42.97,74879.84,0.0,-0.99993,0.0,0.01424]
[1779542433824,42.97,74879.84,0.0,-0.99993,0.0,0.01424]
[1779542436289,42.97,74888.92,0.0,-0.99993,0.0,0.01447]
[1779542437486,42.97,74888.92,0.0,-0.99993,0.0,0.01447]
[1779542437296,42.97,74893.47,0.0,-0.99993,0.0,0.01458]
[1779542437555,42.97,74893.47,0.0,-0.99993,0.0,0.01458]
[1779542437722,42.97,74893.47,0.0,-0.99993,0.0,0.01458]
[1779542438303,42.97,74893.49,0.0,-0.99993,0.0,0.01458]
[1779542441363,42.97,74895.56,0.0,-0.99993,0.0,0.01463]
[1779542442017,42.97,74895.56,0.0,-0.99993,0.0,0.01463]
[1779542442222,42.97,74895.56,0.0,-0.99993,0.0,0.01463]
[1779542442331,42.97,74895.91,0.0,-0.99993,0.0,0.01464]
[1779542448373,42.97,74896.13,0.0,-0.99993,0.0,0.01465]
[1779542450388,42.97,74898.71,0.0,-0.99993,0.0,0.01471]
[1779542451397,42.97,74901.29,0.0,-0.99993,0.0,0.01478]
[1779542452151,42.97,74901.29,0.0,-0.99993,0.0,0.01478]
[1779542452209,42.97,74901.29,0.0,-0.99993,0.0,0.01478]
[1779542452222,42.97,74901.29,0.0,-0.99993,0.0,0.01478]
[1779542452403,42.97,74904.77,0.0,-0.99993,0.0,0.01486]
[1779542456432,42.97,74907.88,0.0,-0.99993,0.0,0.01494]
[1779542458839,42.97,74909.31,0.0,-0.99993,0.0,0.01498]
[1779542458843,42.97,74909.31,0.0,-0.99993,0.0,0.01498]
[1779542458974,42.97,74909.31,0.0,-0.99993,0.0,0.01498]
[1779542460460,42.97,74910.24,0.0,-0.99993,0.0,0.015]
[1779542464491,42.97,74912.68,0.0,-0.99993,0.0,0.01507]
[1779542464793,42.97,74912.68,0.0,-0.99993,0.0,0.01507]
[1779542464799,42.97,74912.68,0.0,-0.99993,0.0,0.01507]
[1779542464971,42.97,74912.68,0.0,-0.99993,0.0,0.01507]
[1779542465499,42.97,74911.55,0.0,-0.99993,0.0,0.01504]
[1779542470535,42.97,74909.72,0.0,-0.99993,0.0,0.01499]
[1779542473558,42.97,74912.24,0.0,-0.99993,0.0,0.01505]
[1779542474565,42.97,74916.79,0.0,-0.99993,0.0,0.01517]
[1779542474728,42.97,74916.79,0.0,-0.99993,0.0,0.01517]
[1779542475572,42.97,74916.94,0.0,-0.99993,0.0,0.01518]
[1779542477441,42.97,74916.94,0.0,-0.99993,0.0,0.01518]
[1779542482621,42.97,74920.59,0.0,-0.99993,0.0,0.01527]
[1779542483630,42.97,74920.59,0.0,-0.99993,0.0,0.01527]
[1779542484491,42.97,74920.59,0.0,-0.99993,0.0,0.01527]
[1779542484517,42.97,74924.7,0.0,-0.99993,0.0,0.01538]
[1779542484721,42.97,74924.7,0.0,-0.99993,0.0,0.01538]
[1779542484815,42.97,74926.12,0.0,-0.99993,0.0,0.01542]
[1779542485642,42.97,74929.7,0.0,-0.99993,0.0,0.01551]
[1779542486649,42.97,74935.06,0.0,-0.99993,0.0,0.01565]
[1779542488663,42.97,74933.03,0.0,-0.99993,0.0,0.0156]
[1779542491174,42.97,74933.09,0.0,-0.99993,0.0,0.0156]
[1779542491221,42.97,74933.09,0.0,-0.99993,0.0,0.0156]
[1779542491232,42.97,74933.09,0.0,-0.99993,0.0,0.0156]
[1779542491472,42.97,74933.09,0.0,-0.99993,0.0,0.0156]
[1779542491554,42.97,74934.67,0.0,-0.99993,0.0,0.01559]
[1779542493698,42.97,74937.66,0.0,-0.99993,0.0,0.01567]
[1779542494705,42.97,74943.0,0.0,-0.99992,0.0,0.01582]
[1779542495712,42.97,74944.92,0.0,-0.99992,0.0,0.01587]
[1779542498330,42.97,74944.29,0.0,-0.99992,0.0,0.01585]
[1779542498473,42.97,74944.29,0.0,-0.99992,0.0,0.01585]
[1779542503104,42.97,74947.99,0.0,-0.99992,0.0,0.01595]
[1779542506676,42.97,74949.24,0.0,-0.99992,0.0,0.01599]
[1779542506723,42.97,74949.24,0.0,-0.99992,0.0,0.01599]
[1779542506973,42.97,74949.24,0.0,-0.99992,0.0,0.01599]
[1779542507012,42.97,74949.5,0.0,-0.99992,0.0,0.01599]
[1779542510823,42.97,74955.19,0.0,-0.99992,0.0,0.01615]
[1779542513187,42.97,74954.8,0.0,-0.99992,0.0,0.01614]
[1779542513732,42.97,74954.61,0.0,-0.99992,0.0,0.01613]
[1779542516866,42.97,74957.44,0.0,-0.99992,0.0,0.01621]
[1779542522156,42.97,74956.65,0.0,-0.99992,0.0,0.01619]
[1779542522218,42.97,74956.65,0.0,-0.99992,0.0,0.01619]
[1779542522221,42.97,74956.65,0.0,-0.99992,0.0,0.01619]
[1779542522472,42.97,74956.65,0.0,-0.99992,0.0,0.01619]
[1779542522558,42.97,74953.08,0.0,-0.99992,0.0,0.01609]
[1779542525929,42.97,74942.02,0.0,-0.99992,0.0,0.01579]
[1779542526736,42.97,74942.02,0.0,-0.99992,0.0,0.01579]
[1779542526936,42.97,74938.37,0.0,-0.99993,0.0,0.01569]
[1779542531971,42.97,74937.52,0.0,-0.99993,0.0,0.01567]
[1779542533344,42.97,74937.52,0.0,-0.99993,0.0,0.01567]
[1779542533346,42.97,74937.52,0.0,-0.99993,0.0,0.01567]
[1779542533473,42.97,74937.52,0.0,-0.99993,0.0,0.01567]
[1779542533504,42.97,74937.59,0.0,-0.99993,0.0,0.01567]
[1779542539020,42.97,74938.27,0.0,-0.99993,0.0,0.01569]
[1779542542767,42.97,74939.72,0.0,-0.99993,0.0,0.01573]
[1779542542896,42.97,74939.72,0.0,-0.99993,0.0,0.01573]
[1779542542972,42.97,74939.72,0.0,-0.99993,0.0,0.01573]
[1779542543048,42.97,74940.02,0.0,-0.99993,0.0,0.01574]
[1779542548083,42.97,74942.82,0.0,-0.99992,0.0,0.01581]
[1779542549253,42.97,74942.82,0.0,-0.99992,0.0,0.01581]
[1779542549315,42.97,74942.82,0.0,-0.99992,0.0,0.01581]
[1779542549473,42.97,74942.82,0.0,-0.99992,0.0,0.01581]
[1779542549524,42.97,74943.68,0.0,-0.99992,0.0,0.01583]
[1779542552111,42.97,74947.09,0.0,-0.99992,0.0,0.01588]
[1779542553118,42.97,74950.43,0.0,-0.99992,0.0,0.01597]
[1779542553763,42.97,74950.43,0.0,-0.99992,0.0,0.01597]
[1779542553971,42.97,74950.43,0.0,-0.99992,0.0,0.01597]
[1779542553997,42.97,74950.43,0.0,-0.99992,0.0,0.01597]
[1779542554222,42.97,74950.43,0.0,-0.99992,0.0,0.01597]
[1779542554307,42.97,74950.01,0.0,-0.99992,0.0,0.01596]
[1779542557516,42.97,74950.44,0.0,-0.99992,0.0,0.01597]
[1779542557722,42.97,74951.21,0.0,-0.99992,0.0,0.01599]
[1779542561174,42.97,74945.28,0.0,-0.99992,0.0,0.01583]
[1779542562313,42.97,74945.28,0.0,-0.99992,0.0,0.01583]
[1779542562372,42.97,74945.28,0.0,-0.99992,0.0,0.01583]
[1779542562473,42.97,74945.28,0.0,-0.99992,0.0,0.01583]
[1779542562574,42.97,74943.69,0.0,-0.99992,0.0,0.01579]
[1779542564195,42.97,74941.62,0.0,-0.99993,0.0,0.01573]
[1779542569260,42.97,74942.09,0.0,-0.99993,0.0,0.01574]
[1779542569360,42.97,74942.09,0.0,-0.99993,0.0,0.01574]
[1779542569472,42.97,74942.09,0.0,-0.99993,0.0,0.01574]
[1779542569520,42.97,74942.09,0.0,-0.99993,0.0,0.01574]
[1779542575272,42.97,74941.37,0.0,-0.99993,0.0,0.01573]
[1779542580307,42.97,74941.57,0.0,-0.99993,0.0,0.01573]
[1779542583578,42.97,74942.89,0.0,-0.99993,0.0,0.01577]
[1779542583721,42.97,74943.56,0.0,-0.99993,0.0,0.01578]
[1779542583834,42.97,74943.56,0.0,-0.99993,0.0,0.01578]
[1779542583974,42.97,74943.56,0.0,-0.99993,0.0,0.01578]
[1779542584334,42.97,74943.02,0.0,-0.99993,0.0,0.01577]
[1779542593398,42.97,74941.85,0.0,-0.99993,0.0,0.01574]
[1779542594125,42.97,74941.85,0.0,-0.99993,0.0,0.01574]
[1779542594222,42.97,74941.85,0.0,-0.99993,0.0,0.01574]
[1779542595412,42.97,74936.08,0.0,-0.99993,0.0,0.01558]
[1779542597717,42.97,74935.46,0.0,-0.99993,0.0,0.01557]
[1779542597722,42.97,74935.46,0.0,-0.99993,0.0,0.01557]
[1779542598433,42.97,74935.44,0.0,-0.99993,0.0,0.01557]
[1779542600447,42.97,74929.09,0.0,-0.99993,0.0,0.0154]
[1779542601034,42.97,74929.09,0.0,-0.99993,0.0,0.0154]
[1779542601222,42.97,74929.09,0.0,-0.99993,0.0,0.0154]
[1779542602461,42.97,74928.24,0.0,-0.99993,0.0,0.01538]
[1779542604447,42.97,74928.15,0.0,-0.99993,0.0,0.01537]
[1779542604472,42.97,74928.15,0.0,-0.99993,0.0,0.01537]
[1779542604596,42.97,74928.21,0.0,-0.99993,0.0,0.01538]
[1779542610176,42.97,74928.03,0.0,-0.99993,0.0,0.01537]
[1779542610223,42.97,74928.03,0.0,-0.99993,0.0,0.01537]
[1779542614545,42.97,74922.14,0.0,-0.99993,0.0,0.01517]
[1779542617788,42.97,74921.44,0.0,-0.99993,0.0,0.01515]
[1779542617971,42.97,74921.44,0.0,-0.99993,0.0,0.01515]
[1779542617976,42.97,74921.44,0.0,-0.99993,0.0,0.01515]
[1779542618223,42.97,74921.44,0.0,-0.99993,0.0,0.01515]
[1779542618573,42.97,74921.42,0.0,-0.99993,0.0,0.01515]
[1779542623608,42.97,74920.06,0.0,-0.99993,0.0,0.01512]
[1779542625622,42.97,74917.82,0.0,-0.99993,0.0,0.01506]
[1779542626532,42.97,74917.82,0.0,-0.99993,0.0,0.01506]
[1779542626721,42.97,74917.82,0.0,-0.99993,0.0,0.01506]
[1779542628648,42.97,74915.71,0.0,-0.99993,0.0,0.01501]
[1779542632520,42.97,74914.91,0.0,-0.99993,0.0,0.01499]
[1779542632723,42.97,74914.91,0.0,-0.99993,0.0,0.01499]
[1779542632737,42.97,74918.94,0.0,-0.99993,0.0,0.01509]
[1779542632816,42.97,74918.94,0.0,-0.99993,0.0,0.01509]
[1779542632972,42.97,74918.94,0.0,-0.99993,0.0,0.01509]
[1779542633687,42.97,74919.37,0.0,-0.99993,0.0,0.0151]
[1779542636636,42.97,74918.14,0.0,-0.99993,0.0,0.01507]
[1779542636721,42.97,74918.14,0.0,-0.99993,0.0,0.01507]
[1779542636708,42.97,74916.5,0.0,-0.99993,0.0,0.01503]
[1779542641745,42.97,74916.81,0.0,-0.99993,0.0,0.01503]
[1779542647444,42.97,74916.26,0.0,-0.99993,0.0,0.01502]
[1779542647472,42.97,74916.26,0.0,-0.99993,0.0,0.01502]
[1779542647683,42.97,74916.26,0.0,-0.99993,0.0,0.01502]
[1779542647722,42.97,74916.26,0.0,-0.99993,0.0,0.01502]
[1779542647784,42.97,74917.54,0.0,-0.99993,0.0,0.01505]
[1779542652820,42.97,74919.3,0.0,-0.99993,0.0,0.0151]
[1779542660262,42.97,74919.37,0.0,-0.99993,0.0,0.0151]
[1779542660471,42.97,74919.37,0.0,-0.99993,0.0,0.0151]
[1779542660644,42.97,74919.37,0.0,-0.99993,0.0,0.0151]
[1779542660723,42.97,74919.37,0.0,-0.99993,0.0,0.0151]
[1779542660743,42.97,74919.34,0.0,-0.99993,0.0,0.0151]
[1779542668932,42.97,74918.72,0.0,-0.99993,0.0,0.01508]
[1779542671472,42.97,74918.48,0.0,-0.99993,0.0,0.01508]
[1779542676962,42.97,74918.74,0.0,-0.99993,0.0,0.01504]
[1779542676982,42.97,74918.74,0.0,-0.99993,0.0,0.01504]
[1779542677084,42.97,74918.51,0.0,-0.99993,0.0,0.01503]
[1779542681018,42.97,74920.01,0.0,-0.99993,0.0,0.01507]
[1779542684323,42.97,74920.24,0.0,-0.99993,0.0,0.01508]
[1779542684471,42.97,74920.24,0.0,-0.99993,0.0,0.01508]
[1779542690081,42.97,74919.13,0.0,-0.99993,0.0,0.01505]
[1779542696123,42.97,74918.76,0.0,-0.99993,0.0,0.01504]
[1779542701384,42.97,74919.02,0.0,-0.99993,0.0,0.01505]
[1779542701472,42.97,74919.02,0.0,-0.99993,0.0,0.01505]
[1779542701930,42.97,74918.46,0.0,-0.99993,0.0,0.01503]
[1779542701971,42.97,74918.46,0.0,-0.99993,0.0,0.01503]
[1779542702165,42.97,74918.94,0.0,-0.99993,0.0,0.01504]
[1779542709214,42.97,74919.11,0.0,-0.99993,0.0,0.01505]
[1779542718277,42.97,74918.95,0.0,-0.99993,0.0,0.01504]
[1779542721476,42.97,74918.89,0.0,-0.99993,0.0,0.01504]
[1779542727590,42.97,74920.19,0.0,-0.99993,0.0,0.01508]
[1779542727724,42.97,74920.19,0.0,-0.99993,0.0,0.01508]
[1779542727784,42.97,74920.16,0.0,-0.99993,0.0,0.01507]
[1779542729373,42.97,74920.16,0.0,-0.99993,0.0,0.01507]
[1779542729472,42.97,74920.16,0.0,-0.99993,0.0,0.01507]
[1779542737718,42.97,74920.86,0.0,-0.99993,0.0,0.01505]
[1779542737971,42.97,74920.94,0.0,-0.99993,0.0,0.01505]
[1779542740672,42.97,74920.95,0.0,-0.99993,0.0,0.01505]
[1779542740722,42.97,74920.95,0.0,-0.99993,0.0,0.01505]
[1779542740823,42.97,74920.95,0.0,-0.99993,0.0,0.01505]
[1779542746473,42.97,74921.02,0.0,-0.99993,0.0,0.01505]
[1779542749494,42.97,74922.72,0.0,-0.99993,0.0,0.01509]
[1779542750501,42.97,74924.47,0.0,-0.99993,0.0,0.01514]
[1779542753196,42.97,74924.37,0.0,-0.99993,0.0,0.01514]
[1779542753222,42.97,74924.37,0.0,-0.99993,0.0,0.01514]
[1779542759564,42.97,74922.72,0.0,-0.99993,0.0,0.01509]
[1779542760131,42.97,74922.72,0.0,-0.99993,0.0,0.01509]
[1779542760223,42.97,74922.72,0.0,-0.99993,0.0,0.01509]
[1779542760571,42.97,74920.04,0.0,-0.99993,0.0,0.01503]
[1779542764416,42.97,74920.18,0.0,-0.99993,0.0,0.01503]
[1779542764472,42.97,74920.18,0.0,-0.99993,0.0,0.01503]
[1779542769636,42.97,74920.05,0.0,-0.99993,0.0,0.01503]
[1779542774671,42.97,74920.35,0.0,-0.99993,0.0,0.01503]
[1779542779766,42.97,74920.38,0.0,-0.99993,0.0,0.01503]
[1779542779972,42.97,74921.1,0.0,-0.99993,0.0,0.01505]
[1779542783473,42.97,74921.22,0.0,-0.99993,0.0,0.01506]
[1779542783734,42.97,74917.13,0.0,-0.99993,0.0,0.01495]
[1779542787408,42.97,74915.2,0.0,-0.99993,0.0,0.0149]
[1779542787472,42.97,74915.2,0.0,-0.99993,0.0,0.0149]
[1779542792797,42.97,74915.49,0.0,-0.99993,0.0,0.01486]
[1779542797833,42.97,74915.95,0.0,-0.99993,0.0,0.01488]
[1779542800776,42.97,74915.69,0.0,-0.99993,0.0,0.01487]
[1779542800971,42.97,74915.5,0.0,-0.99993,0.0,0.01486]
[1779542801754,42.97,74915.5,0.0,-0.99993,0.0,0.01486]
[1779542801861,42.97,74915.73,0.0,-0.99993,0.0,0.01487]
[1779542801972,42.97,74915.73,0.0,-0.99993,0.0,0.01487]
[1779542805889,42.97,74912.11,0.0,-0.99993,0.0,0.01478]
[1779542807639,42.97,74912.34,0.0,-0.99993,0.0,0.01478]
[1779542807721,42.97,74912.34,0.0,-0.99993,0.0,0.01478]
[1779542814956,42.97,74910.94,0.0,-0.99993,0.0,0.01475]
[1779542818449,42.97,74911.0,0.0,-0.99993,0.0,0.01475]
[1779542818472,42.97,74911.0,0.0,-0.99993,0.0,0.01475]
[1779542819916,42.97,74909.85,0.0,-0.99993,0.0,0.01472]
[1779542819928,42.97,74909.85,0.0,-0.99993,0.0,0.01472]
[1779542819972,42.97,74909.85,0.0,-0.99993,0.0,0.01472]
[1779542825058,42.97,74909.88,0.0,-0.99993,0.0,0.01472]
[1779542825223,42.97,74909.88,0.0,-0.99993,0.0,0.01472]
[1779542831064,42.97,74912.61,0.0,-0.99993,0.0,0.01479]
[1779542833170,42.97,74912.68,0.0,-0.99993,0.0,0.01479]
[1779542833222,42.97,74912.68,0.0,-0.99993,0.0,0.01479]
[1779542833316,42.97,74912.68,0.0,-0.99993,0.0,0.01479]
[1779542833475,42.97,74912.68,0.0,-0.99993,0.0,0.01479]
[1779542833576,42.97,74912.68,0.0,-0.99993,0.0,0.01479]
[1779542841140,42.97,74913.45,0.0,-0.99993,0.0,0.01481]
[1779542841221,42.97,74913.45,0.0,-0.99993,0.0,0.01481]
[1779542848836,42.97,74913.45,0.0,-0.99993,0.0,0.01481]
[1779542850199,42.97,74916.35,0.0,-0.99993,0.0,0.01489]
[1779542852729,42.97,74916.73,0.0,-0.99993,0.0,0.01485]
[1779542852972,42.97,74916.73,0.0,-0.99993,0.0,0.01485]
[1779542853792,42.97,74916.8,0.0,-0.99993,0.0,0.01485]
[1779542853971,42.97,74916.8,0.0,-0.99993,0.0,0.01485]
[1779542854227,42.97,74916.61,0.0,-0.99993,0.0,0.01485]
[1779542862284,42.97,74902.04,0.0,-0.99993,0.0,0.01448]
[1779542863291,42.97,74897.25,0.0,-0.99993,0.0,0.01436]
[1779542867358,42.97,74896.45,0.0,-0.99993,0.0,0.01434]
[1779542867472,42.97,74896.45,0.0,-0.99993,0.0,0.01434]
[1779542873361,42.97,74895.89,0.0,-0.99993,0.0,0.01433]
[1779542878854,42.97,74896.11,0.0,-0.99993,0.0,0.01433]
[1779542878972,42.97,74896.11,0.0,-0.99993,0.0,0.01433]
[1779542879770,42.97,74896.11,0.0,-0.99993,0.0,0.01433]
[1779542879972,42.97,74896.11,0.0,-0.99993,0.0,0.01433]
[1779542879872,42.97,74896.4,0.0,-0.99993,0.0,0.01434]
[1779542885445,42.97,74896.41,0.0,-0.99993,0.0,0.01434]
[1779542890480,42.97,74898.37,0.0,-0.99993,0.0,0.01439]
[1779542892493,42.97,74902.87,0.0,-0.99993,0.0,0.0145]
[1779542894951,42.97,74903.74,0.0,-0.99993,0.0,0.01452]
[1779542894972,42.97,74903.74,0.0,-0.99993,0.0,0.01452]
[1779542900549,42.97,74905.12,0.0,-0.99993,0.0,0.01456]
[1779542904603,42.97,74905.13,0.0,-0.99993,0.0,0.01456]
[1779542904722,42.97,74905.13,0.0,-0.99993,0.0,0.01456]
[1779542905494,42.97,74905.13,0.0,-0.99993,0.0,0.01456]
[1779542905722,42.97,74905.13,0.0,-0.99993,0.0,0.01456]
[1779542906592,42.97,74905.16,0.0,-0.99993,0.0,0.01456]
[1779542910333,42.97,74906.29,0.0,-0.99993,0.0,0.01459]
[1779542910471,42.97,74906.29,0.0,-0.99993,0.0,0.01459]
[1779542919683,42.97,74906.35,0.0,-0.99993,0.0,0.01454]
[1779542924718,42.97,74906.1,0.0,-0.99993,0.0,0.01454]
[1779542927418,42.97,74906.1,0.0,-0.99993,0.0,0.01454]
[1779542927472,42.97,74906.1,0.0,-0.99993,0.0,0.01454]
[1779542928735,42.97,74906.16,0.0,-0.99993,0.0,0.01454]
[1779542928975,42.97,74906.16,0.0,-0.99993,0.0,0.01454]
[1779542928746,42.97,74906.18,0.0,-0.99993,0.0,0.01454]
[1779542934788,42.97,74905.56,0.0,-0.99993,0.0,0.01452]
[1779542935796,42.97,74910.34,0.0,-0.99993,0.0,0.01464]
[1779542936804,42.97,74913.71,0.0,-0.99993,0.0,0.01473]
[1779542938818,42.97,74917.07,0.0,-0.99993,0.0,0.01481]
[1779542939136,42.97,74917.07,0.0,-0.99993,0.0,0.01481]
[1779542939222,42.97,74917.07,0.0,-0.99993,0.0,0.01481]
[1779542944861,42.97,74916.69,0.0,-0.99993,0.0,0.0148]
[1779542949185,42.97,74917.04,0.0,-0.99993,0.0,0.01481]
[1779542949222,42.97,74917.04,0.0,-0.99993,0.0,0.01481]
[1779542950228,42.97,74917.04,0.0,-0.99993,0.0,0.01481]
[1779542950473,42.97,74917.04,0.0,-0.99993,0.0,0.01481]
[1779542951910,42.97,74916.7,0.0,-0.99993,0.0,0.0148]
[1779542956945,42.97,74916.84,0.0,-0.99993,0.0,0.01481]
[1779542959644,42.97,74916.81,0.0,-0.99993,0.0,0.01481]
[1779542959722,42.97,74916.81,0.0,-0.99993,0.0,0.01481]
[1779542967017,42.97,74916.08,0.0,-0.99993,0.0,0.01479]
[1779542969159,42.97,74916.54,0.0,-0.99993,0.0,0.0148]
[1779542969221,42.97,74916.54,0.0,-0.99993,0.0,0.0148]
[1779542969990,42.97,74916.54,0.0,-0.99993,0.0,0.0148]
[1779542970040,42.97,74916.86,0.0,-0.99993,0.0,0.01481]
[1779542970224,42.97,74916.86,0.0,-0.99993,0.0,0.01481]
[1779542975970,42.97,74917.07,0.0,-0.99993,0.0,0.01477]
[1779542976222,42.97,74917.19,0.0,-0.99993,0.0,0.01477]
[1779542984449,42.97,74917.21,0.0,-0.99993,0.0,0.01477]
[1779542990181,42.97,74917.01,0.0,-0.99993,0.0,0.01477]
[1779542992516,42.97,74917.1,0.0,-0.99993,0.0,0.01477]
[1779542992723,42.97,74917.1,0.0,-0.99993,0.0,0.01477]
[1779542992972,42.97,74917.1,0.0,-0.99993,0.0,0.01477]
[1779542993073,42.97,74917.1,0.0,-0.99993,0.0,0.01477]
[1779542997722,42.97,74917.0,0.0,-0.99993,0.0,0.01477]
[1779543002815,42.97,74918.97,0.0,-0.99993,0.0,0.01482]
[1779543002974,42.97,74918.97,0.0,-0.99993,0.0,0.01482]
[1779543003730,42.97,74919.8,0.0,-0.99993,0.0,0.01484]
[1779543003973,42.97,74919.8,0.0,-0.99993,0.0,0.01484]
[1779543004009,42.97,74920.06,0.0,-0.99993,0.0,0.01484]
[1779543005295,42.97,74930.27,0.0,-0.99993,0.0,0.01511]
[1779543006302,42.97,74932.91,0.0,-0.99993,0.0,0.01517]
[1779543007309,42.97,74935.71,0.0,-0.99993,0.0,0.01525]
[1779543008671,42.97,74935.71,0.0,-0.99993,0.0,0.01525]
[1779543008727,42.97,74935.71,0.0,-0.99993,0.0,0.01525]
[1779543011337,42.97,74941.29,0.0,-0.99993,0.0,0.01539]
[1779543013896,42.97,74943.28,0.0,-0.99993,0.0,0.01544]
[1779543013972,42.97,74943.28,0.0,-0.99993,0.0,0.01544]
[1779543014087,42.97,74943.28,0.0,-0.99993,0.0,0.01544]
[1779543014127,42.97,74942.71,0.0,-0.99993,0.0,0.01543]
[1779543014222,42.97,74942.71,0.0,-0.99993,0.0,0.01543]
[1779543019393,42.97,74943.35,0.0,-0.99993,0.0,0.01545]
[1779543023421,42.97,74934.64,0.0,-0.99993,0.0,0.01522]
[1779543024432,42.97,74929.31,0.0,-0.99993,0.0,0.01508]
[1779543025439,42.97,74938.67,0.0,-0.99993,0.0,0.01532]
[1779543026751,42.97,74938.67,0.0,-0.99993,0.0,0.01532]
[1779543026972,42.97,74938.67,0.0,-0.99993,0.0,0.01532]
[1779543026975,42.97,74939.85,0.0,-0.99993,0.0,0.01535]
[1779543028460,42.97,74944.64,0.0,-0.99993,0.0,0.01548]
[1779543029321,42.97,74944.64,0.0,-0.99993,0.0,0.01548]
[1779543029471,42.97,74944.64,0.0,-0.99993,0.0,0.01548]
[1779543033267,42.97,74947.16,0.0,-0.99993,0.0,0.0155]
[1779543033473,42.97,74947.16,0.0,-0.99993,0.0,0.0155]
[1779543033495,42.97,74947.41,0.0,-0.99993,0.0,0.01551]
[1779543037524,42.97,74942.08,0.0,-0.99993,0.0,0.01537]
[1779543039538,42.97,74945.83,0.0,-0.99993,0.0,0.01546]
[1779543040392,42.97,74945.83,0.0,-0.99993,0.0,0.01546]
[1779543040472,42.97,74945.83,0.0,-0.99993,0.0,0.01546]
[1779543045580,42.97,74946.31,0.0,-0.99993,0.0,0.01548]
[1779543050615,42.97,74945.18,0.0,-0.99993,0.0,0.01545]
[1779543052759,42.97,74945.3,0.0,-0.99993,0.0,0.01545]
[1779543052974,42.97,74945.3,0.0,-0.99993,0.0,0.01545]
[1779543054627,42.97,74946.79,0.0,-0.99993,0.0,0.01549]
[1779543054723,42.97,74946.79,0.0,-0.99993,0.0,0.01549]
[1779543054824,42.97,74944.11,0.0,-0.99993,0.0,0.01542]
[1779543055650,42.97,74948.4,0.0,-0.99993,0.0,0.01553]
[1779543057311,42.97,74948.42,0.0,-0.99993,0.0,0.01553]
[1779543057471,42.97,74948.42,0.0,-0.99993,0.0,0.01553]
[1779543059679,42.97,74952.2,0.0,-0.99993,0.0,0.01563]
[1779543060526,42.97,74952.2,0.0,-0.99993,0.0,0.01563]
[1779543060723,42.97,74952.2,0.0,-0.99993,0.0,0.01563]
[1779543060796,42.97,74954.78,0.0,-0.99993,0.0,0.0157]
[1779543061540,42.97,74954.78,0.0,-0.99993,0.0,0.0157]
[1779543061724,42.97,74954.78,0.0,-0.99993,0.0,0.0157]
[1779543061825,42.97,74954.61,0.0,-0.99993,0.0,0.0157]
[1779543066893,42.97,74955.09,0.0,-0.99993,0.0,0.01571]
[1779543066971,42.97,74955.09,0.0,-0.99993,0.0,0.01571]
[1779543074043,42.97,74957.37,0.0,-0.99992,0.0,0.01577]
[1779543074222,42.97,74957.34,0.0,-0.99992,0.0,0.01577]
[1779543074423,42.97,74957.34,0.0,-0.99992,0.0,0.01577]
[1779543074473,42.97,74957.34,0.0,-0.99992,0.0,0.01577]
[1779543074784,42.97,74957.32,0.0,-0.99992,0.0,0.01577]
[1779543078910,42.97,74958.65,0.0,-0.99992,0.0,0.01581]
[1779543079007,42.97,74956.26,0.0,-0.99993,0.0,0.01574]
[1779543079819,42.97,74951.34,0.0,-0.99993,0.0,0.01561]
[1779543081833,42.97,74948.55,0.0,-0.99993,0.0,0.01554]
[1779543082386,42.97,74948.55,0.0,-0.99993,0.0,0.01554]
[1779543087875,42.97,74947.59,0.0,-0.99993,0.0,0.01551]
[1779543091596,42.97,74947.07,0.0,-0.99993,0.0,0.0155]
[1779543091721,42.97,74947.07,0.0,-0.99993,0.0,0.0155]
[1779543092910,42.97,74930.73,0.0,-0.99993,0.0,0.01502]
[1779543093917,42.97,74925.04,0.0,-0.99993,0.0,0.01488]
[1779543094925,42.97,74922.22,0.0,-0.99993,0.0,0.01481]
[1779543096073,42.97,74918.01,0.0,-0.99993,0.0,0.0147]
[1779543096938,42.97,74915.04,0.0,-0.99993,0.0,0.01463]
[1779543097945,42.97,74918.91,0.0,-0.99993,0.0,0.01472]
[1779543100966,42.97,74915.6,0.0,-0.99993,0.0,0.01464]
[1779543101973,42.97,74912.28,0.0,-0.99993,0.0,0.01456]
[1779543104687,42.97,74912.74,0.0,-0.99993,0.0,0.01457]
[1779543104994,42.97,74902.33,0.0,-0.99993,0.0,0.01431]
[1779543107011,42.97,74905.1,0.0,-0.99993,0.0,0.01438]
[1779543108110,42.97,74905.1,0.0,-0.99993,0.0,0.01438]
[1779543108140,42.97,74907.71,0.0,-0.99993,0.0,0.01444]
[1779543109025,42.97,74910.54,0.0,-0.99993,0.0,0.01451]
[1779543115068,42.97,74911.31,0.0,-0.99993,0.0,0.01453]
[1779543119096,42.97,74907.58,0.0,-0.99993,0.0,0.01444]
[1779543121111,42.97,74903.55,0.0,-0.99993,0.0,0.01434]
[1779543122118,42.97,74907.85,0.0,-0.99993,0.0,0.01445]
[1779543123435,42.97,74906.57,0.0,-0.99993,0.0,0.01442]
[1779543123473,42.97,74906.57,0.0,-0.99993,0.0,0.01442]
[1779543124812,42.97,74907.15,0.0,-0.99993,0.0,0.01443]
[1779543124972,42.97,74907.15,0.0,-0.99993,0.0,0.01443]
[1779543125139,42.97,74907.46,0.0,-0.99993,0.0,0.01444]
[1779543128191,42.97,74906.68,0.0,-0.99993,0.0,0.01442]
[1779543128222,42.97,74906.68,0.0,-0.99993,0.0,0.01442]
[1779543128161,42.97,74898.48,0.0,-0.99993,0.0,0.01422]
[1779543129168,42.97,74901.8,0.0,-0.99993,0.0,0.0143]
[1779543130175,42.97,74908.76,0.0,-0.99993,0.0,0.01447]
[1779543130592,42.97,74908.76,0.0,-0.99993,0.0,0.01447]
[1779543130722,42.97,74908.76,0.0,-0.99993,0.0,0.01447]
[1779543131257,42.97,74908.76,0.0,-0.99993,0.0,0.01447]
[1779543131182,42.97,74911.65,0.0,-0.99993,0.0,0.01454]
[1779543131473,42.97,74911.65,0.0,-0.99993,0.0,0.01454]
[1779543132189,42.97,74912.2,0.0,-0.99993,0.0,0.01456]
[1779543137232,42.97,74911.87,0.0,-0.99993,0.0,0.01455]
[1779543142074,42.97,74911.33,0.0,-0.99993,0.0,0.01453]
[1779543142222,42.97,74911.33,0.0,-0.99993,0.0,0.01453]
[1779543147419,42.97,74911.49,0.0,-0.99993,0.0,0.01454]
[1779543147472,42.97,74911.49,0.0,-0.99993,0.0,0.01454]
[1779543147573,42.97,74906.17,0.0,-0.99993,0.0,0.01441]
[1779543148785,42.97,74906.17,0.0,-0.99993,0.0,0.01441]
[1779543148973,42.97,74906.17,0.0,-0.99993,0.0,0.01441]
[1779543149041,42.97,74904.16,0.0,-0.99993,0.0,0.01436]
[1779543150054,42.97,74904.16,0.0,-0.99993,0.0,0.01436]
[1779543150222,42.97,74904.16,0.0,-0.99993,0.0,0.01436]
[1779543150323,42.97,74909.26,0.0,-0.99993,0.0,0.01448]
[1779543151516,42.97,74909.26,0.0,-0.99993,0.0,0.01448]
[1779543151722,42.97,74909.26,0.0,-0.99993,0.0,0.01448]
[1779543151823,42.97,74912.35,0.0,-0.99993,0.0,0.01451]
[1779543154351,42.97,74908.84,0.0,-0.99993,0.0,0.01443]
[1779543156427,42.97,74908.44,0.0,-0.99993,0.0,0.01442]
[1779543156471,42.97,74908.44,0.0,-0.99993,0.0,0.01442]
[1779543158439,42.97,74906.36,0.0,-0.99993,0.0,0.01437]
[1779543158471,42.97,74906.36,0.0,-0.99993,0.0,0.01437]
[1779543158507,42.97,74905.27,0.0,-0.99993,0.0,0.01434]
[1779543160693,42.97,74904.06,0.0,-0.99993,0.0,0.01431]
[1779543160722,42.97,74904.06,0.0,-0.99993,0.0,0.01431]
[1779543160762,42.97,74907.05,0.0,-0.99993,0.0,0.01438]
[1779543161996,42.97,74907.05,0.0,-0.99993,0.0,0.01438]
[1779543162060,42.97,74897.26,0.0,-0.99993,0.0,0.01414]
[1779543162407,42.97,74892.05,0.0,-0.99993,0.0,0.01402]
[1779543163491,42.97,74892.05,0.0,-0.99993,0.0,0.01402]
[1779543163542,42.97,74891.8,0.0,-0.99993,0.0,0.01401]
[1779543165071,42.97,74891.8,0.0,-0.99993,0.0,0.01401]
[1779543168449,42.97,74884.93,0.0,-0.99993,0.0,0.01385]
[1779543169456,42.97,74881.41,0.0,-0.99993,0.0,0.01376]
[1779543170549,42.97,74881.41,0.0,-0.99993,0.0,0.01376]
[1779543170721,42.97,74881.41,0.0,-0.99993,0.0,0.01376]
[1779543173586,42.97,74881.14,0.0,-0.99994,0.0,0.01376]
[1779543173722,42.97,74881.14,0.0,-0.99994,0.0,0.01376]
[1779543173801,42.97,74880.62,0.0,-0.99994,0.0,0.01374]
[1779543179525,42.97,74879.86,0.0,-0.99994,0.0,0.01373]
[1779543181890,42.97,74879.71,0.0,-0.99994,0.0,0.01372]
[1779543181894,42.97,74876.71,0.0,-0.99994,0.0,0.01365]
[1779543185094,42.97,74877.07,0.0,-0.99994,0.0,0.01366]
[1779543185275,42.97,74877.07,0.0,-0.99994,0.0,0.01366]
[1779543189136,42.97,74876.96,0.0,-0.99994,0.0,0.01366]
[1779543189966,42.97,74877.06,0.0,-0.99994,0.0,0.01366]
[1779543191613,42.97,74871.51,0.0,-0.99994,0.0,0.01353]
[1779543193969,42.97,74870.8,0.0,-0.99994,0.0,0.01351]
[1779543194401,42.97,74871.42,0.0,-0.99994,0.0,0.01353]
[1779543197657,42.97,74868.82,0.0,-0.99994,0.0,0.01347]
[1779543198410,42.97,74868.82,0.0,-0.99994,0.0,0.01347]
[1779543201685,42.97,74875.57,0.0,-0.99994,0.0,0.01363]
[1779543202692,42.97,74880.24,0.0,-0.99994,0.0,0.01374]
[1779543205692,42.97,74880.24,0.0,-0.99994,0.0,0.01374]
[1779543205724,42.97,74880.24,0.0,-0.99994,0.0,0.01374]
[1779543205794,42.97,74876.53,0.0,-0.99994,0.0,0.01365]
[1779543212762,42.97,74876.49,0.0,-0.99994,0.0,0.01361]
[1779543220195,42.97,74876.46,0.0,-0.99994,0.0,0.0136]
[1779543220223,42.97,74876.46,0.0,-0.99994,0.0,0.0136]
[1779543220818,42.97,74883.15,0.0,-0.99993,0.0,0.01376]
[1779543221693,42.97,74883.15,0.0,-0.99993,0.0,0.01376]
[1779543221722,42.97,74883.15,0.0,-0.99993,0.0,0.01376]
[1779543221825,42.97,74889.69,0.0,-0.99993,0.0,0.01392]
[1779543223034,42.97,74889.69,0.0,-0.99993,0.0,0.01392]
[1779543223223,42.97,74889.69,0.0,-0.99993,0.0,0.01392]
[1779543223231,42.97,74889.97,0.0,-0.99993,0.0,0.01392]
[1779543228874,42.97,74891.48,0.0,-0.99993,0.0,0.01396]
[1779543229881,42.97,74893.95,0.0,-0.99993,0.0,0.01402]
[1779543230888,42.97,74901.48,0.0,-0.99993,0.0,0.0142]
[1779543232317,42.97,74908.98,0.0,-0.99993,0.0,0.01439]
[1779543233909,42.97,74911.67,0.0,-0.99993,0.0,0.01445]
[1779543234476,42.97,74911.67,0.0,-0.99993,0.0,0.01445]
[1779543240962,42.97,74911.84,0.0,-0.99993,0.0,0.01446]
[1779543243982,42.97,74913.96,0.0,-0.99993,0.0,0.01451]
[1779543249018,42.97,74906.56,0.0,-0.99993,0.0,0.01433]
[1779543249943,42.97,74906.56,0.0,-0.99993,0.0,0.01433]
[1779543249973,42.97,74906.56,0.0,-0.99993,0.0,0.01433]
[1779543250025,42.97,74901.17,0.0,-0.99993,0.0,0.0142]
[1779543251136,42.97,74901.17,0.0,-0.99993,0.0,0.0142]
[1779543251222,42.97,74901.17,0.0,-0.99993,0.0,0.0142]
[1779543260095,42.97,74899.99,0.0,-0.99993,0.0,0.01417]
[1779543263116,42.97,74897.77,0.0,-0.99993,0.0,0.01411]
[1779543266482,42.97,74898.42,0.0,-0.99993,0.0,0.01413]
[1779543266722,42.97,74898.42,0.0,-0.99993,0.0,0.01413]
[1779543267329,42.97,74898.42,0.0,-0.99993,0.0,0.01413]
[1779543266824,42.97,74898.42,0.0,-0.99993,0.0,0.01413]
[1779543267472,42.97,74898.42,0.0,-0.99993,0.0,0.01413]
[1779543274196,42.97,74897.97,0.0,-0.99993,0.0,0.01407]
[1779543279232,42.97,74897.84,0.0,-0.99993,0.0,0.01407]
[1779543282221,42.97,74897.84,0.0,-0.99993,0.0,0.01407]
[1779543282252,42.97,74897.82,0.0,-0.99993,0.0,0.01407]
[1779543282473,42.97,74897.82,0.0,-0.99993,0.0,0.01407]
[1779543283101,42.97,74897.82,0.0,-0.99993,0.0,0.01407]
[1779543283222,42.97,74897.82,0.0,-0.99993,0.0,0.01407]
[1779543289303,42.97,74890.02,0.0,-0.99993,0.0,0.01388]
[1779543290310,42.97,74888.94,0.0,-0.99993,0.0,0.01386]
[1779543290843,42.97,74888.94,0.0,-0.99993,0.0,0.01386]
[1779543290973,42.97,74888.94,0.0,-0.99993,0.0,0.01386]
[1779543291317,42.97,74890.04,0.0,-0.99993,0.0,0.01388]
[1779543292134,42.97,74890.04,0.0,-0.99993,0.0,0.01388]
[1779543292222,42.97,74890.04,0.0,-0.99993,0.0,0.01388]
[1779543296352,42.97,74886.49,0.0,-0.99993,0.0,0.0138]
[1779543297793,42.97,74885.27,0.0,-0.99993,0.0,0.01377]
[1779543298366,42.97,74885.16,0.0,-0.99993,0.0,0.01377]
[1779543298599,42.97,74885.16,0.0,-0.99993,0.0,0.01377]
[1779543299555,42.97,74885.88,0.0,-0.99993,0.0,0.01378]
[1779543302400,42.97,74872.06,0.0,-0.99994,0.0,0.01346]
[1779543303402,42.97,74865.07,0.0,-0.99994,0.0,0.0133]
[1779543304409,42.97,74863.48,0.0,-0.99994,0.0,0.01326]
[1779543305188,42.97,74863.48,0.0,-0.99994,0.0,0.01326]
[1779543305221,42.97,74863.48,0.0,-0.99994,0.0,0.01326]
[1779543305416,42.97,74861.56,0.0,-0.99994,0.0,0.01322]
[1779543307430,42.97,74858.14,0.0,-0.99994,0.0,0.01314]
[1779543310451,42.97,74855.47,0.0,-0.99994,0.0,0.01308]
[1779543311462,42.97,74863.65,0.0,-0.99994,0.0,0.01327]
[1779543312465,42.97,74867.34,0.0,-0.99994,0.0,0.01335]
[1779543313472,42.97,74863.87,0.0,-0.99994,0.0,0.01327]
[1779543315241,42.97,74863.87,0.0,-0.99994,0.0,0.01327]
[1779543315326,42.97,74860.72,0.0,-0.99994,0.0,0.0132]
[1779543315471,42.97,74860.72,0.0,-0.99994,0.0,0.0132]
[1779543317500,42.97,74857.82,0.0,-0.99994,0.0,0.01313]
[1779543320521,42.97,74855.88,0.0,-0.99994,0.0,0.01309]
[1779543325556,42.97,74855.97,0.0,-0.99994,0.0,0.01309]
[1779543329638,42.97,74856.21,0.0,-0.99994,0.0,0.0131]
[1779543329722,42.97,74856.21,0.0,-0.99994,0.0,0.0131]
[1779543329799,42.97,74856.09,0.0,-0.99994,0.0,0.01309]
[1779543331924,42.97,74855.86,0.0,-0.99994,0.0,0.01309]
[1779543331973,42.97,74855.86,0.0,-0.99994,0.0,0.01309]
[1779543333612,42.97,74851.43,0.0,-0.99994,0.0,0.01295]
[1779543335746,42.97,74849.93,0.0,-0.99994,0.0,0.01291]
[1779543335973,42.97,74849.93,0.0,-0.99994,0.0,0.01291]
[1779543336067,42.97,74848.86,0.0,-0.99994,0.0,0.01289]
[1779543336637,42.97,74848.86,0.0,-0.99994,0.0,0.01289]
[1779543336722,42.97,74848.86,0.0,-0.99994,0.0,0.01289]
[1779543339656,42.97,74845.73,0.0,-0.99994,0.0,0.01282]
[1779543340662,42.97,74834.78,0.0,-0.99994,0.0,0.01258]
[1779543341669,42.97,74834.74,0.0,-0.99994,0.0,0.01258]
[1779543342675,42.97,74836.98,0.0,-0.99994,0.0,0.01263]
[1779543344076,42.97,74836.98,0.0,-0.99994,0.0,0.01263]
[1779543344221,42.97,74836.98,0.0,-0.99994,0.0,0.01263]
[1779543344286,42.97,74841.62,0.0,-0.99994,0.0,0.01273]
[1779543344860,42.97,74841.62,0.0,-0.99994,0.0,0.01273]
[1779543344972,42.97,74841.62,0.0,-0.99994,0.0,0.01273]
[1779543351739,42.97,74841.68,0.0,-0.99994,0.0,0.01273]
[1779543353720,42.97,74841.68,0.0,-0.99994,0.0,0.01273]
[1779543353972,42.97,74841.68,0.0,-0.99994,0.0,0.01273]
[1779543354073,42.97,74841.67,0.0,-0.99994,0.0,0.01273]
[1779543354642,42.97,74841.67,0.0,-0.99994,0.0,0.01273]
[1779543354723,42.97,74841.67,0.0,-0.99994,0.0,0.01273]
[1779543359795,42.97,74841.54,0.0,-0.99994,0.0,0.01273]
[1779543364830,42.97,74840.95,0.0,-0.99994,0.0,0.01272]
[1779543366416,42.97,74840.95,0.0,-0.99994,0.0,0.01272]
[1779543366473,42.97,74840.95,0.0,-0.99994,0.0,0.01272]
[1779543366469,42.97,74839.07,0.0,-0.99994,0.0,0.01267]
[1779543366844,42.97,74838.57,0.0,-0.99994,0.0,0.01266]
[1779543367565,42.97,74838.57,0.0,-0.99994,0.0,0.01266]
[1779543367722,42.97,74838.57,0.0,-0.99994,0.0,0.01266]
[1779543369865,42.97,74835.01,0.0,-0.99994,0.0,0.01259]
[1779543371790,42.97,74834.96,0.0,-0.99994,0.0,0.01258]
[1779543371974,42.97,74834.96,0.0,-0.99994,0.0,0.01258]
[1779543371996,42.97,74835.99,0.0,-0.99994,0.0,0.01261]
[1779543372704,42.97,74835.99,0.0,-0.99994,0.0,0.01261]
[1779543372723,42.97,74835.99,0.0,-0.99994,0.0,0.01261]
[1779543376914,42.97,74839.64,0.0,-0.99994,0.0,0.01269]
[1779543378281,42.97,74839.64,0.0,-0.99994,0.0,0.01269]
[1779543378473,42.97,74839.64,0.0,-0.99994,0.0,0.01269]
[1779543378499,42.97,74842.99,0.0,-0.99994,0.0,0.01276]
[1779543379390,42.97,74842.99,0.0,-0.99994,0.0,0.01276]
[1779543379472,42.97,74842.99,0.0,-0.99994,0.0,0.01276]
[1779543385977,42.97,74843.12,0.0,-0.99994,0.0,0.01276]
[1779543386771,42.97,74843.12,0.0,-0.99994,0.0,0.01276]
[1779543386973,42.97,74843.12,0.0,-0.99994,0.0,0.01276]
[1779543386984,42.97,74843.11,0.0,-0.99994,0.0,0.01276]
[1779543387913,42.97,74843.11,0.0,-0.99994,0.0,0.01276]
[1779543387972,42.97,74843.11,0.0,-0.99994,0.0,0.01276]
[1779543394033,42.97,74842.36,0.0,-0.99994,0.0,0.01271]
[1779543399068,42.97,74841.18,0.0,-0.99994,0.0,0.01268]
[1779543401468,42.97,74840.92,0.0,-0.99994,0.0,0.01268]
[1779543401723,42.97,74840.92,0.0,-0.99994,0.0,0.01268]
[1779543404530,42.97,74840.92,0.0,-0.99994,0.0,0.01268]
[1779543404726,42.97,74840.88,0.0,-0.99994,0.0,0.01267]
[1779543404739,42.97,74840.88,0.0,-0.99994,0.0,0.01267]
[1779543409983,42.97,74840.29,0.0,-0.99994,0.0,0.01266]
[1779543410223,42.97,74840.29,0.0,-0.99994,0.0,0.01266]
[1779543416439,42.97,74840.22,0.0,-0.99994,0.0,0.01266]
[1779543416472,42.97,74840.22,0.0,-0.99994,0.0,0.01266]
[1779543416538,42.97,74835.93,0.0,-0.99994,0.0,0.01257]
[1779543417194,42.97,74832.5,0.0,-0.99994,0.0,0.01249]
[1779543418008,42.97,74832.5,0.0,-0.99994,0.0,0.01249]
[1779543418221,42.97,74832.5,0.0,-0.99994,0.0,0.01249]
[1779543421222,42.97,74823.74,0.0,-0.99994,0.0,0.0123]
[1779543422417,42.97,74823.74,0.0,-0.99994,0.0,0.0123]
[1779543422471,42.97,74823.74,0.0,-0.99994,0.0,0.0123]
[1779543422485,42.97,74822.07,0.0,-0.99994,0.0,0.01227]
[1779543423272,42.97,74817.82,0.0,-0.99994,0.0,0.01218]
[1779543424278,42.97,74812.34,0.0,-0.99994,0.0,0.01206]
[1779543425285,42.97,74809.53,0.0,-0.99994,0.0,0.012]
[1779543425816,42.97,74809.53,0.0,-0.99994,0.0,0.012]
[1779543425973,42.97,74809.53,0.0,-0.99994,0.0,0.012]
[1779543426291,42.97,74809.74,0.0,-0.99994,0.0,0.01201]
[1779543426938,42.97,74809.74,0.0,-0.99994,0.0,0.01201]
[1779543426974,42.97,74809.74,0.0,-0.99994,0.0,0.01201]
[1779543431327,42.97,74823.74,0.0,-0.99994,0.0,0.0123]
[1779543432335,42.97,74831.18,0.0,-0.99994,0.0,0.01246]
[1779543433341,42.97,74832.08,0.0,-0.99994,0.0,0.01248]
[1779543435355,42.97,74832.44,0.0,-0.99994,0.0,0.01249]
[1779543435731,42.97,74832.44,0.0,-0.99994,0.0,0.01249]
[1779543435972,42.97,74832.44,0.0,-0.99994,0.0,0.01249]
[1779543436362,42.97,74831.3,0.0,-0.99994,0.0,0.01247]
[1779543438115,42.97,74832.57,0.0,-0.99994,0.0,0.01249]
[1779543438223,42.97,74832.57,0.0,-0.99994,0.0,0.01249]
[1779543439383,42.97,74838.11,0.0,-0.99994,0.0,0.01261]
[1779543441398,42.97,74839.98,0.0,-0.99994,0.0,0.01265]
[1779543443481,42.97,74839.86,0.0,-0.99994,0.0,0.01265]
[1779543443536,42.97,74839.66,0.0,-0.99994,0.0,0.01265]
[1779543443723,42.97,74839.66,0.0,-0.99994,0.0,0.01265]
[1779543444418,42.97,74843.69,0.0,-0.99994,0.0,0.01274]
[1779543446032,42.97,74844.62,0.0,-0.99994,0.0,0.01276]
[1779543446221,42.97,74844.62,0.0,-0.99994,0.0,0.01276]
[1779543447439,42.97,74848.71,0.0,-0.99994,0.0,0.01285]
[1779543448446,42.97,74851.74,0.0,-0.99994,0.0,0.01291]
[1779543449802,42.97,74851.7,0.0,-0.99994,0.0,0.01291]
[1779543449972,42.97,74851.7,0.0,-0.99994,0.0,0.01291]
[1779543450460,42.97,74853.49,0.0,-0.99994,0.0,0.01295]
[1779543453481,42.97,74855.17,0.0,-0.99994,0.0,0.01295]
[1779543454513,42.97,74855.17,0.0,-0.99994,0.0,0.01295]
[1779543454522,42.97,74855.78,0.0,-0.99994,0.0,0.01296]
[1779543454721,42.97,74855.78,0.0,-0.99994,0.0,0.01296]
[1779543455495,42.97,74855.85,0.0,-0.99994,0.0,0.01297]
[1779543456502,42.97,74857.52,0.0,-0.99994,0.0,0.013]
[1779543459523,42.97,74859.27,0.0,-0.99994,0.0,0.01304]
[1779543462544,42.97,74861.21,0.0,-0.99994,0.0,0.01309]
[1779543463588,42.97,74861.21,0.0,-0.99994,0.0,0.01309]
[1779543463722,42.97,74861.63,0.0,-0.99994,0.0,0.0131]
[1779543469594,42.97,74862.22,0.0,-0.99994,0.0,0.01311]
[1779543471608,42.97,74858.44,0.0,-0.99994,0.0,0.01302]
[1779543472319,42.97,74858.44,0.0,-0.99994,0.0,0.01302]
[1779543472471,42.97,74858.44,0.0,-0.99994,0.0,0.01302]
[1779543472615,42.97,74858.97,0.0,-0.99994,0.0,0.01304]
[1779543473399,42.97,74858.97,0.0,-0.99994,0.0,0.01304]
[1779543473472,42.97,74858.97,0.0,-0.99994,0.0,0.01304]
[1779543479664,42.97,74860.83,0.0,-0.99994,0.0,0.01308]
[1779543483074,42.97,74861.99,0.0,-0.99994,0.0,0.0131]
[1779543483222,42.97,74861.99,0.0,-0.99994,0.0,0.0131]
[1779543483267,42.97,74862.7,0.0,-0.99994,0.0,0.01312]
[1779543483902,42.97,74862.7,0.0,-0.99994,0.0,0.01312]
[1779543483972,42.97,74862.7,0.0,-0.99994,0.0,0.01312]
[1779543489735,42.97,74863.36,0.0,-0.99994,0.0,0.01314]
[1779543494770,42.97,74863.5,0.0,-0.99994,0.0,0.01314]
[1779543497402,42.97,74864.01,0.0,-0.99994,0.0,0.01315]
[1779543497472,42.97,74864.01,0.0,-0.99994,0.0,0.01315]
[1779543497503,42.97,74864.12,0.0,-0.99994,0.0,0.01315]
[1779543499524,42.97,74864.19,0.0,-0.99994,0.0,0.01315]
[1779543499611,42.97,74865.95,0.0,-0.99994,0.0,0.01319]
[1779543499722,42.97,74865.95,0.0,-0.99994,0.0,0.01319]
[1779543500812,42.97,74870.57,0.0,-0.99994,0.0,0.0133]
[1779543501678,42.97,74870.57,0.0,-0.99994,0.0,0.0133]
[1779543501721,42.97,74870.57,0.0,-0.99994,0.0,0.0133]
[1779543502477,42.97,74870.57,0.0,-0.99994,0.0,0.0133]
[1779543502485,42.97,74875.52,0.0,-0.99994,0.0,0.01341]
[1779543502721,42.97,74875.52,0.0,-0.99994,0.0,0.01341]
[1779543502826,42.97,74876.64,0.0,-0.99994,0.0,0.01344]
[1779543507861,42.97,74876.66,0.0,-0.99994,0.0,0.01344]
[1779543509875,42.97,74877.99,0.0,-0.99994,0.0,0.01347]
[1779543519369,42.97,74877.99,0.0,-0.99994,0.0,0.01347]
[1779543519471,42.97,74877.99,0.0,-0.99994,0.0,0.01347]
[1779543519566,42.97,74877.96,0.0,-0.99994,0.0,0.01343]
[1779543520473,42.97,74877.96,0.0,-0.99994,0.0,0.01343]
[1779543520721,42.97,74877.96,0.0,-0.99994,0.0,0.01343]
[1779543525801,42.97,74878.26,0.0,-0.99994,0.0,0.01344]
[1779543528001,42.97,74879.76,0.0,-0.99994,0.0,0.01347]
[1779543529008,42.97,74882.78,0.0,-0.99994,0.0,0.01354]
[1779543530396,42.97,74885.15,0.0,-0.99994,0.0,0.0136]
[1779543531215,42.97,74885.15,0.0,-0.99994,0.0,0.0136]
[1779543531223,42.97,74885.15,0.0,-0.99994,0.0,0.0136]
[1779543533036,42.97,74887.05,0.0,-0.99994,0.0,0.01364]
[1779543533724,42.97,74887.05,0.0,-0.99994,0.0,0.01364]
[1779543534043,42.97,74887.46,0.0,-0.99994,0.0,0.01365]
[1779543535927,42.97,74888.95,0.0,-0.99994,0.0,0.01369]
[1779543535985,42.97,74888.95,0.0,-0.99994,0.0,0.01369]
[1779543541092,42.97,74890.75,0.0,-0.99994,0.0,0.01373]
[1779543546127,42.97,74892.14,0.0,-0.99993,0.0,0.01376]
[1779543547228,42.97,74892.14,0.0,-0.99993,0.0,0.01376]
[1779543547472,42.97,74892.14,0.0,-0.99993,0.0,0.01376]
[1779543548148,42.97,74892.11,0.0,-0.99993,0.0,0.01376]
[1779543548221,42.97,74892.11,0.0,-0.99993,0.0,0.01376]
[1779543553179,42.97,74887.0,0.0,-0.99994,0.0,0.01364]
[1779543554176,42.97,74887.0,0.0,-0.99994,0.0,0.01364]
[1779543554221,42.97,74887.0,0.0,-0.99994,0.0,0.01364]
[1779543554277,42.97,74884.61,0.0,-0.99994,0.0,0.01358]
[1779543555985,42.97,74884.51,0.0,-0.99994,0.0,0.01358]
[1779543556220,42.97,74884.51,0.0,-0.99994,0.0,0.01358]
[1779543556322,42.97,74884.46,0.0,-0.99994,0.0,0.01358]
[1779543562242,42.97,74881.16,0.0,-0.99994,0.0,0.0135]
[1779543563249,42.97,74876.18,0.0,-0.99994,0.0,0.01339]
[1779543564278,42.97,74876.18,0.0,-0.99994,0.0,0.01339]
[1779543564471,42.97,74876.18,0.0,-0.99994,0.0,0.01339]
[1779543565263,42.97,74871.7,0.0,-0.99994,0.0,0.01329]
[1779543568671,42.97,74871.09,0.0,-0.99994,0.0,0.01327]
[1779543568723,42.97,74871.09,0.0,-0.99994,0.0,0.01327]
[1779543568823,42.97,74871.08,0.0,-0.99994,0.0,0.01327]
[1779543568972,42.97,74871.08,0.0,-0.99994,0.0,0.01327]
[1779543569291,42.97,74870.9,0.0,-0.99994,0.0,0.01327]
[1779543574327,42.97,74871.53,0.0,-0.99994,0.0,0.01324]
[1779543576728,42.97,74871.47,0.0,-0.99994,0.0,0.01324]
[1779543576973,42.97,74871.47,0.0,-0.99994,0.0,0.01324]
[1779543583390,42.97,74871.07,0.0,-0.99994,0.0,0.01323]
[1779543585404,42.97,74864.81,0.0,-0.99994,0.0,0.01309]
[1779543585851,42.97,74864.81,0.0,-0.99994,0.0,0.01309]
[1779543585975,42.97,74864.81,0.0,-0.99994,0.0,0.01309]
[1779543586975,42.97,74864.43,0.0,-0.99994,0.0,0.01308]
[1779543587221,42.97,74864.43,0.0,-0.99994,0.0,0.01308]
[1779543587322,42.97,74864.43,0.0,-0.99994,0.0,0.01308]
[1779543593460,42.97,74865.02,0.0,-0.99994,0.0,0.01309]
[1779543598496,42.97,74862.09,0.0,-0.99994,0.0,0.01303]
[1779543600153,42.97,74861.75,0.0,-0.99994,0.0,0.01302]
[1779543600222,42.97,74861.75,0.0,-0.99994,0.0,0.01302]
[1779543605548,42.97,74862.43,0.0,-0.99994,0.0,0.01303]
[1779543610583,42.97,74861.55,0.0,-0.99994,0.0,0.01301]
[1779543615618,42.97,74861.79,0.0,-0.99994,0.0,0.01302]
[1779543621660,42.97,74861.65,0.0,-0.99994,0.0,0.01302]
[1779543626000,42.97,74861.78,0.0,-0.99994,0.0,0.01302]
[1779543626220,42.97,74861.78,0.0,-0.99994,0.0,0.01302]
[1779543627488,42.97,74861.84,0.0,-0.99994,0.0,0.01302]
[1779543627721,42.97,74861.84,0.0,-0.99994,0.0,0.01302]
[1779543627778,42.97,74861.8,0.0,-0.99994,0.0,0.01302]
[1779543633784,42.97,74861.82,0.0,-0.99994,0.0,0.01298]
[1779543638805,42.97,74862.71,0.0,-0.99994,0.0,0.013]
[1779543643844,42.97,74850.77,0.0,-0.99994,0.0,0.01273]
[1779543644849,42.97,74839.19,0.0,-0.99994,0.0,0.01248]
[1779543646079,42.97,74839.19,0.0,-0.99994,0.0,0.01248]
[1779543646180,42.97,74838.83,0.0,-0.99994,0.0,0.01247]
[1779543647623,42.97,74838.83,0.0,-0.99994,0.0,0.01247]
[1779543652905,42.97,74838.15,0.0,-0.99994,0.0,0.01246]
[1779543653912,42.97,74835.76,0.0,-0.99994,0.0,0.01241]
[1779543654918,42.97,74832.55,0.0,-0.99994,0.0,0.01234]
[1779543659189,42.97,74831.89,0.0,-0.99994,0.0,0.01232]
[1779543659223,42.97,74831.89,0.0,-0.99994,0.0,0.01232]
[1779543661348,42.97,74833.55,0.0,-0.99994,0.0,0.01236]
[1779543661474,42.97,74833.55,0.0,-0.99994,0.0,0.01236]
[1779543662328,42.97,74835.68,0.0,-0.99994,0.0,0.0124]
[1779543662470,42.97,74835.68,0.0,-0.99994,0.0,0.0124]
[1779543662572,42.97,74838.08,0.0,-0.99994,0.0,0.01246]
[1779543668506,42.97,74837.62,0.0,-0.99994,0.0,0.01245]
[1779543668721,42.97,74837.62,0.0,-0.99994,0.0,0.01245]
[1779543674293,42.97,74834.72,0.0,-0.99994,0.0,0.01238]
[1779543674470,42.97,74834.72,0.0,-0.99994,0.0,0.01238]
[1779543674571,42.97,74834.33,0.0,-0.99994,0.0,0.01237]
[1779543680095,42.97,74834.23,0.0,-0.99994,0.0,0.01237]
[1779543685130,42.97,74834.62,0.0,-0.99994,0.0,0.01238]
[1779543686913,42.97,74834.61,0.0,-0.99994,0.0,0.01238]
[1779543686971,42.97,74834.61,0.0,-0.99994,0.0,0.01238]
[1779543692179,42.97,74834.94,0.0,-0.99994,0.0,0.01235]
[1779543697214,42.97,74834.06,0.0,-0.99994,0.0,0.01233]
[1779543701680,42.97,74833.92,0.0,-0.99994,0.0,0.01233]
[1779543701721,42.97,74833.92,0.0,-0.99994,0.0,0.01233]
[1779543703178,42.97,74831.98,0.0,-0.99994,0.0,0.01229]
[1779543703221,42.97,74831.98,0.0,-0.99994,0.0,0.01229]
[1779543703279,42.97,74831.98,0.0,-0.99994,0.0,0.01229]
[1779543707696,42.97,74832.18,0.0,-0.99994,0.0,0.01229]
[1779543707726,42.97,74832.18,0.0,-0.99994,0.0,0.01229]
[1779543713326,42.97,74840.89,0.0,-0.99994,0.0,0.01248]
[1779543714332,42.97,74844.56,0.0,-0.99994,0.0,0.01256]
[1779543716401,42.97,74845.03,0.0,-0.99994,0.0,0.01257]
[1779543716470,42.97,74845.03,0.0,-0.99994,0.0,0.01257]
[1779543718021,42.97,74845.23,0.0,-0.99994,0.0,0.01257]
[1779543718222,42.97,74845.23,0.0,-0.99994,0.0,0.01257]
[1779543718361,42.97,74845.47,0.0,-0.99994,0.0,0.01258]
[1779543724403,42.97,74845.35,0.0,-0.99994,0.0,0.01257]
[1779543725410,42.97,74839.95,0.0,-0.99994,0.0,0.01246]
[1779543727424,42.97,74842.43,0.0,-0.99994,0.0,0.01251]
[1779543729901,42.97,74842.56,0.0,-0.99994,0.0,0.01251]
[1779543729970,42.97,74842.56,0.0,-0.99994,0.0,0.01251]
[1779543733897,42.97,74844.86,0.0,-0.99994,0.0,0.01256]
[1779543733986,42.97,74846.6,0.0,-0.99994,0.0,0.0126]
[1779543734426,42.97,74846.6,0.0,-0.99994,0.0,0.0126]
[1779543734470,42.97,74846.6,0.0,-0.99994,0.0,0.0126]
[1779543734527,42.97,74846.6,0.0,-0.99994,0.0,0.0126]
[1779543738501,42.97,74849.96,0.0,-0.99994,0.0,0.01268]
[1779543743536,42.97,74850.87,0.0,-0.99994,0.0,0.0127]
[1779543746300,42.97,74852.04,0.0,-0.99994,0.0,0.01272]
[1779543746470,42.97,74852.04,0.0,-0.99994,0.0,0.01272]
[1779543751592,42.97,74852.21,0.0,-0.99994,0.0,0.01268]
[1779543756694,42.97,74852.06,0.0,-0.99994,0.0,0.01268]
[1779543762736,42.97,74852.1,0.0,-0.99994,0.0,0.01268]
[1779543763717,42.97,74852.1,0.0,-0.99994,0.0,0.01268]
[1779543763743,42.97,74854.75,0.0,-0.99994,0.0,0.01274]
[1779543763971,42.97,74854.75,0.0,-0.99994,0.0,0.01274]
[1779543765490,42.97,74855.82,0.0,-0.99994,0.0,0.01276]
[1779543765720,42.97,74855.82,0.0,-0.99994,0.0,0.01276]
[1779543765757,42.97,74856.61,0.0,-0.99994,0.0,0.01278]
[1779543770792,42.97,74857.07,0.0,-0.99994,0.0,0.01279]
[1779543774822,42.97,74857.1,0.0,-0.99994,0.0,0.01279]
[1779543774971,42.97,74857.08,0.0,-0.99994,0.0,0.01279]
[1779543783883,42.97,74857.93,0.0,-0.99994,0.0,0.01281]
[1779543785897,42.97,74860.25,0.0,-0.99994,0.0,0.01286]
[1779543786647,42.97,74860.25,0.0,-0.99994,0.0,0.01286]
[1779543786721,42.97,74860.25,0.0,-0.99994,0.0,0.01286]
[1779543788625,42.97,74860.81,0.0,-0.99994,0.0,0.01288]
[1779543788721,42.97,74860.81,0.0,-0.99994,0.0,0.01288]
[1779543788918,42.97,74860.77,0.0,-0.99994,0.0,0.01287]
[1779543792532,42.97,74861.08,0.0,-0.99994,0.0,0.01288]
[1779543792721,42.97,74861.08,0.0,-0.99994,0.0,0.01288]
[1779543804023,42.97,74861.24,0.0,-0.99994,0.0,0.01289]
[1779543818242,42.97,74861.17,0.0,-0.99994,0.0,0.01288]
[1779543819472,42.97,74861.2,0.0,-0.99994,0.0,0.01284]
[1779543820567,42.97,74861.58,0.0,-0.99994,0.0,0.01285]
[1779543820721,42.97,74861.58,0.0,-0.99994,0.0,0.01285]
[1779543820743,42.97,74861.61,0.0,-0.99994,0.0,0.01285]
[1779543826177,42.97,74861.79,0.0,-0.99994,0.0,0.01286]
[1779543828192,42.97,74857.9,0.0,-0.99994,0.0,0.01277]
[1779543830127,42.97,74857.04,0.0,-0.99994,0.0,0.01275]
[1779543830221,42.97,74857.04,0.0,-0.99994,0.0,0.01275]
[1779543836247,42.97,74856.74,0.0,-0.99994,0.0,0.01274]
[1779543838625,42.97,74856.29,0.0,-0.99994,0.0,0.01273]
[1779543838724,42.97,74856.29,0.0,-0.99994,0.0,0.01273]
[1779543838727,42.97,74856.54,0.0,-0.99994,0.0,0.01274]
[1779543839175,42.97,74856.54,0.0,-0.99994,0.0,0.01274]
[1779543839222,42.97,74856.54,0.0,-0.99994,0.0,0.01274]
[1779543842290,42.97,74859.73,0.0,-0.99994,0.0,0.01281]
[1779543843298,42.97,74863.42,0.0,-0.99994,0.0,0.01289]
[1779543845046,42.97,74863.7,0.0,-0.99994,0.0,0.0129]
[1779543845223,42.97,74863.7,0.0,-0.99994,0.0,0.0129]
[1779543845590,42.97,74863.7,0.0,-0.99994,0.0,0.0129]
[1779543845720,42.97,74863.7,0.0,-0.99994,0.0,0.0129]
[1779543845821,42.97,74863.77,0.0,-0.99994,0.0,0.0129]
[1779543853290,42.97,74863.31,0.0,-0.99994,0.0,0.01289]
[1779543853473,42.97,74863.31,0.0,-0.99994,0.0,0.01289]
[1779543853522,42.97,74863.31,0.0,-0.99994,0.0,0.01289]
[1779543853722,42.97,74863.31,0.0,-0.99994,0.0,0.01289]
[1779543853822,42.97,74863.28,0.0,-0.99994,0.0,0.01289]
[1779543866457,42.97,74863.75,0.0,-0.99994,0.0,0.0129]
[1779543872568,42.97,74863.7,0.0,-0.99994,0.0,0.0129]
[1779543872628,42.97,74863.7,0.0,-0.99994,0.0,0.0129]
[1779543872722,42.97,74863.7,0.0,-0.99994,0.0,0.0129]
[1779543872729,42.97,74863.75,0.0,-0.99994,0.0,0.01286]
[1779543884584,42.97,74864.44,0.0,-0.99994,0.0,0.01288]
[1779543890626,42.97,74864.14,0.0,-0.99994,0.0,0.01287]
[1779543892977,42.97,74864.05,0.0,-0.99994,0.0,0.01287]
[1779543893078,42.97,74863.66,0.0,-0.99994,0.0,0.01286]
[1779543893141,42.97,74863.66,0.0,-0.99994,0.0,0.01286]
[1779543893223,42.97,74863.66,0.0,-0.99994,0.0,0.01286]
[1779543902710,42.97,74863.58,0.0,-0.99994,0.0,0.01286]
[1779543907745,42.97,74863.54,0.0,-0.99994,0.0,0.01286]
[1779543913787,42.97,74863.57,0.0,-0.99994,0.0,0.01286]
[1779543923857,42.97,74863.57,0.0,-0.99994,0.0,0.01286]
[1779543925040,42.97,74863.57,0.0,-0.99994,0.0,0.01286]
[1779543925222,42.97,74864.03,0.0,-0.99994,0.0,0.01287]
[1779543925230,42.97,74864.03,0.0,-0.99994,0.0,0.01287]
[1779543925470,42.97,74864.03,0.0,-0.99994,0.0,0.01287]
[1779543925871,42.97,74865.31,0.0,-0.99994,0.0,0.0129]
[1779543930906,42.97,74865.63,0.0,-0.99994,0.0,0.0129]
[1779543936947,42.97,74865.65,0.0,-0.99994,0.0,0.01286]
[1779543937955,42.97,74870.36,0.0,-0.99994,0.0,0.01297]
[1779543938962,42.97,74875.12,0.0,-0.99994,0.0,0.01308]
[1779543940496,42.97,74877.17,0.0,-0.99994,0.0,0.01312]
[1779543940677,42.97,74877.17,0.0,-0.99994,0.0,0.01312]
[1779543940721,42.97,74877.17,0.0,-0.99994,0.0,0.01312]
[1779543940976,42.97,74878.14,0.0,-0.99994,0.0,0.01314]
[1779543942990,42.97,74881.68,0.0,-0.99994,0.0,0.01322]
[1779543943997,42.97,74885.5,0.0,-0.99994,0.0,0.01331]
[1779543946676,42.97,74886.24,0.0,-0.99994,0.0,0.01333]
[1779543946720,42.97,74886.24,0.0,-0.99994,0.0,0.01333]
[1779543947018,42.97,74886.27,0.0,-0.99994,0.0,0.01333]
[1779543947187,42.97,74886.27,0.0,-0.99994,0.0,0.01333]
[1779543947220,42.97,74886.27,0.0,-0.99994,0.0,0.01333]
[1779543953060,42.97,74888.19,0.0,-0.99994,0.0,0.01337]
[1779543958087,42.97,74888.88,0.0,-0.99994,0.0,0.01339]
[1779543958096,42.97,74889.46,0.0,-0.99994,0.0,0.0134]
[1779543958221,42.97,74889.46,0.0,-0.99994,0.0,0.0134]
[1779543958362,42.97,74889.46,0.0,-0.99994,0.0,0.0134]
[1779543958470,42.97,74889.46,0.0,-0.99994,0.0,0.0134]
[1779543959103,42.97,74892.04,0.0,-0.99994,0.0,0.01346]
[1779543960110,42.97,74898.76,0.0,-0.99994,0.0,0.01362]
[1779543961117,42.97,74899.9,0.0,-0.99994,0.0,0.01365]
[1779543962055,42.97,74899.9,0.0,-0.99994,0.0,0.01365]
[1779543962124,42.97,74900.24,0.0,-0.99994,0.0,0.01366]
[1779543962222,42.97,74900.24,0.0,-0.99994,0.0,0.01366]
[1779543962261,42.97,74900.24,0.0,-0.99994,0.0,0.01366]
[1779543962470,42.97,74900.24,0.0,-0.99994,0.0,0.01366]
[1779543965145,42.97,74902.44,0.0,-0.99994,0.0,0.01371]
[1779543971188,42.97,74905.49,0.0,-0.99993,0.0,0.01378]
[1779543974209,42.97,74903.36,0.0,-0.99993,0.0,0.01373]
[1779543975358,42.97,74903.36,0.0,-0.99993,0.0,0.01373]
[1779543975475,42.97,74903.36,0.0,-0.99993,0.0,0.01373]
[1779543975771,42.97,74903.36,0.0,-0.99993,0.0,0.01373]
[1779543975971,42.97,74903.36,0.0,-0.99993,0.0,0.01373]
[1779543975997,42.97,74903.27,0.0,-0.99993,0.0,0.01373]
[1779543981258,42.97,74905.59,0.0,-0.99993,0.0,0.01378]
[1779543988083,42.97,74906.26,0.0,-0.99993,0.0,0.0138]
[1779543988220,42.97,74904.65,0.0,-0.99993,0.0,0.01376]
[1779543988468,42.97,74904.65,0.0,-0.99993,0.0,0.01376]
[1779543988721,42.97,74904.65,0.0,-0.99993,0.0,0.01376]
[1779543988809,42.97,74905.11,0.0,-0.99993,0.0,0.01377]
[1779543995357,42.97,74905.08,0.0,-0.99993,0.0,0.01373]
[1779544001399,42.97,74905.09,0.0,-0.99993,0.0,0.01373]
[1779544003710,42.97,74904.98,0.0,-0.99993,0.0,0.01373]
[1779544003722,42.97,74904.98,0.0,-0.99993,0.0,0.01373]
[1779544004106,42.97,74904.98,0.0,-0.99993,0.0,0.01373]
[1779544003811,42.97,74904.38,0.0,-0.99994,0.0,0.01371]
[1779544004220,42.97,74904.38,0.0,-0.99994,0.0,0.01371]
[1779544011469,42.97,74904.96,0.0,-0.99993,0.0,0.01372]
[1779544016504,42.97,74905.17,0.0,-0.99993,0.0,0.01373]
[1779544018939,42.97,74905.12,0.0,-0.99993,0.0,0.01373]
[1779544018972,42.97,74905.12,0.0,-0.99993,0.0,0.01373]
[1779544019015,42.97,74905.12,0.0,-0.99993,0.0,0.01373]
[1779544019040,42.97,74904.89,0.0,-0.99994,0.0,0.01372]
[1779544019220,42.97,74904.89,0.0,-0.99994,0.0,0.01372]
[1779544022546,42.97,74907.49,0.0,-0.99993,0.0,0.01378]
[1779544023959,42.97,74907.49,0.0,-0.99993,0.0,0.01378]
[1779544023971,42.97,74907.49,0.0,-0.99993,0.0,0.01378]
[1779544024015,42.97,74911.56,0.0,-0.99993,0.0,0.01388]
[1779544024268,42.97,74911.56,0.0,-0.99993,0.0,0.01388]
[1779544024472,42.97,74911.56,0.0,-0.99993,0.0,0.01388]
[1779544025567,42.97,74922.09,0.0,-0.99993,0.0,0.01414]
[1779544026574,42.97,74926.4,0.0,-0.99993,0.0,0.01424]
[1779544029632,42.97,74926.88,0.0,-0.99993,0.0,0.01425]
[1779544029720,42.97,74926.88,0.0,-0.99993,0.0,0.01425]
[1779544029818,42.97,74926.88,0.0,-0.99993,0.0,0.01425]
[1779544029970,42.97,74926.88,0.0,-0.99993,0.0,0.01425]
[1779544030035,42.97,74926.89,0.0,-0.99993,0.0,0.01425]
[1779544035637,42.97,74928.1,0.0,-0.99993,0.0,0.01428]
[1779544040948,42.97,74928.43,0.0,-0.99993,0.0,0.01429]
[1779544040969,42.97,74928.43,0.0,-0.99993,0.0,0.01429]
[1779544041190,42.97,74928.43,0.0,-0.99993,0.0,0.01429]
[1779544041220,42.97,74928.43,0.0,-0.99993,0.0,0.01429]
[1779544041215,42.97,74928.43,0.0,-0.99993,0.0,0.01429]
[1779544047721,42.97,74926.2,0.0,-0.99993,0.0,0.01424]
[1779544049467,42.97,74925.01,0.0,-0.99993,0.0,0.01421]
[1779544049720,42.97,74925.01,0.0,-0.99993,0.0,0.01421]
[1779544049750,42.97,74925.01,0.0,-0.99993,0.0,0.01421]
[1779544049971,42.97,74925.01,0.0,-0.99993,0.0,0.01421]
[1779544050072,42.97,74926.38,0.0,-0.99993,0.0,0.01424]
[1779544054769,42.97,74927.58,0.0,-0.99993,0.0,0.01423]
[1779544063833,42.97,74928.22,0.0,-0.99993,0.0,0.01424]
[1779544065845,42.97,74928.23,0.0,-0.99993,0.0,0.01424]
[1779544065970,42.97,74928.23,0.0,-0.99993,0.0,0.01424]
[1779544066086,42.97,74928.23,0.0,-0.99993,0.0,0.01424]
[1779544066222,42.97,74928.23,0.0,-0.99993,0.0,0.01424]
[1779544066187,42.97,74930.87,0.0,-0.99993,0.0,0.01431]
[1779544069875,42.97,74934.26,0.0,-0.99993,0.0,0.01439]
[1779544071543,42.97,74934.03,0.0,-0.99993,0.0,0.01438]
[1779544071696,42.97,74934.03,0.0,-0.99993,0.0,0.01438]
[1779544071722,42.97,74934.03,0.0,-0.99993,0.0,0.01438]
[1779544072896,42.97,74934.25,0.0,-0.99993,0.0,0.01439]
[1779544077931,42.97,74934.8,0.0,-0.99993,0.0,0.0144]
[1779544080489,42.97,74935.05,0.0,-0.99993,0.0,0.01441]
[1779544080611,42.97,74935.05,0.0,-0.99993,0.0,0.01441]
[1779544080720,42.97,74935.05,0.0,-0.99993,0.0,0.01441]
[1779544080813,42.97,74935.05,0.0,-0.99993,0.0,0.01441]
[1779544088009,42.97,74934.5,0.0,-0.99993,0.0,0.0144]
[1779544094051,42.97,74938.11,0.0,-0.99993,0.0,0.01449]
[1779544095055,42.97,74945.68,0.0,-0.99993,0.0,0.01468]
[1779544095851,42.97,74945.68,0.0,-0.99993,0.0,0.01468]
[1779544095971,42.97,74945.68,0.0,-0.99993,0.0,0.01468]
[1779544096016,42.97,74945.68,0.0,-0.99993,0.0,0.01468]
[1779544096220,42.97,74945.68,0.0,-0.99993,0.0,0.01468]
[1779544096062,42.97,74947.66,0.0,-0.99993,0.0,0.01473]
[1779544097069,42.97,74949.32,0.0,-0.99993,0.0,0.01477]
[1779544099084,42.97,74952.87,0.0,-0.99993,0.0,0.01486]
[1779544099899,42.97,74952.87,0.0,-0.99993,0.0,0.01486]
[1779544099970,42.97,74952.87,0.0,-0.99993,0.0,0.01486]
[1779544100221,42.97,74952.87,0.0,-0.99993,0.0,0.01486]
[1779544100068,42.97,74952.87,0.0,-0.99993,0.0,0.01486]
[1779544103112,42.97,74959.56,0.0,-0.99993,0.0,0.01503]
[1779544104119,42.97,74968.14,0.0,-0.99993,0.0,0.01525]
[1779544105126,42.97,74971.76,0.0,-0.99993,0.0,0.01535]
[1779544108160,42.97,74979.4,0.0,-0.99993,0.0,0.01555]
[1779544109166,42.97,74990.18,0.0,-0.99992,0.0,0.01584]
[1779544110172,42.97,74994.43,0.0,-0.99992,0.0,0.01595]
[1779544114209,42.97,74995.6,0.0,-0.99992,0.0,0.01594]
[1779544117229,42.97,75000.97,0.0,-0.99992,0.0,0.01608]
[1779544118237,42.97,75008.19,0.0,-0.99992,0.0,0.01628]
[1779544119244,42.97,75009.07,0.0,-0.99992,0.0,0.01631]
[1779544123272,42.97,75014.21,0.0,-0.99992,0.0,0.01645]
[1779544124280,42.97,75017.6,0.0,-0.99992,0.0,0.01655]
[1779544126295,42.97,75021.3,0.0,-0.99992,0.0,0.01665]
[1779544130324,42.97,75016.15,0.0,-0.99992,0.0,0.0165]
[1779544131331,42.97,75013.67,0.0,-0.99992,0.0,0.01643]
[1779544132338,42.97,75011.42,0.0,-0.99992,0.0,0.01637]
[1779544135289,42.97,75011.45,0.0,-0.99992,0.0,0.01637]
[1779544135323,42.97,75011.35,0.0,-0.99992,0.0,0.01637]
[1779544135470,42.97,75011.35,0.0,-0.99992,0.0,0.01637]
[1779544136279,42.97,75011.35,0.0,-0.99992,0.0,0.01637]
[1779544136319,42.97,75010.24,0.0,-0.99992,0.0,0.01634]
[1779544136470,42.97,75010.24,0.0,-0.99992,0.0,0.01634]
[1779544142260,42.97,75010.57,0.0,-0.99992,0.0,0.01635]
[1779544142322,42.97,75015.07,0.0,-0.99992,0.0,0.01647]
[1779544142398,42.97,75015.07,0.0,-0.99992,0.0,0.01647]
[1779544142471,42.97,75015.07,0.0,-0.99992,0.0,0.01647]
[1779544142499,42.97,75019.44,0.0,-0.99992,0.0,0.0166]
[1779544143415,42.97,75021.71,0.0,-0.99992,0.0,0.01666]
[1779544144929,42.97,75021.71,0.0,-0.99992,0.0,0.01666]
[1779544144970,42.97,75021.71,0.0,-0.99992,0.0,0.01666]
[1779544145429,42.97,75028.66,0.0,-0.99992,0.0,0.01686]
[1779544146436,42.97,75033.17,0.0,-0.99992,0.0,0.01699]
[1779544147442,42.97,75036.39,0.0,-0.99992,0.0,0.01708]
[1779544151471,42.97,75040.95,0.0,-0.99992,0.0,0.01721]
[1779544152415,42.97,75040.95,0.0,-0.99992,0.0,0.01721]
[1779544152470,42.97,75040.95,0.0,-0.99992,0.0,0.01721]
[1779544152477,42.97,75042.26,0.0,-0.99992,0.0,0.01725]
[1779544157328,42.97,75042.63,0.0,-0.99992,0.0,0.01726]
[1779544157471,42.97,75042.58,0.0,-0.99992,0.0,0.01726]
[1779544159528,42.97,75033.64,0.0,-0.99992,0.0,0.017]
[1779544160535,42.97,75024.79,0.0,-0.99992,0.0,0.01675]
[1779544161542,42.97,75023.36,0.0,-0.99992,0.0,0.01671]
[1779544162552,42.97,75023.36,0.0,-0.99992,0.0,0.01671]
[1779544162603,42.97,75023.36,0.0,-0.99992,0.0,0.01671]
[1779544162721,42.97,75023.36,0.0,-0.99992,0.0,0.01671]
[1779544162807,42.97,75025.13,0.0,-0.99992,0.0,0.01676]
[1779544167587,42.97,75028.02,0.0,-0.99992,0.0,0.01684]
[1779544168592,42.97,75035.15,0.0,-0.99992,0.0,0.01705]
[1779544169466,42.97,75035.15,0.0,-0.99992,0.0,0.01705]
[1779544169470,42.97,75035.15,0.0,-0.99992,0.0,0.01705]
[1779544169720,42.97,75035.15,0.0,-0.99992,0.0,0.01705]
[1779544169806,42.97,75037.28,0.0,-0.99992,0.0,0.01711]
[1779544172621,42.97,75039.35,0.0,-0.99992,0.0,0.01712]
[1779544173628,42.97,75042.32,0.0,-0.99992,0.0,0.0172]
[1779544174642,42.97,75042.32,0.0,-0.99992,0.0,0.0172]
[1779544174721,42.97,75042.32,0.0,-0.99992,0.0,0.0172]
[1779544176988,42.97,75042.93,0.0,-0.99992,0.0,0.01722]
[1779544177221,42.97,75042.93,0.0,-0.99992,0.0,0.01722]
[1779544177225,42.97,75049.63,0.0,-0.99992,0.0,0.01742]
[1779544177656,42.97,75051.48,0.0,-0.99992,0.0,0.01747]
[1779544179670,42.97,75046.78,0.0,-0.99992,0.0,0.01733]
[1779544181115,42.97,75046.78,0.0,-0.99992,0.0,0.01733]
[1779544181212,42.97,75046.78,0.0,-0.99992,0.0,0.01733]
[1779544181222,42.97,75046.78,0.0,-0.99992,0.0,0.01733]
[1779544181321,42.97,75046.18,0.0,-0.99992,0.0,0.01732]
[1779544186719,42.97,75047.49,0.0,-0.99992,0.0,0.01735]
[1779544188034,42.97,75047.49,0.0,-0.99992,0.0,0.01735]
[1779544188154,42.97,75047.49,0.0,-0.99992,0.0,0.01735]
[1779544188220,42.97,75047.49,0.0,-0.99992,0.0,0.01735]
[1779544188256,42.97,75048.75,0.0,-0.99992,0.0,0.01739]
[1779544188733,42.97,75050.53,0.0,-0.99992,0.0,0.01744]
[1779544190746,42.97,75052.91,0.0,-0.99992,0.0,0.01751]
[1779544193437,42.97,75053.53,0.0,-0.99992,0.0,0.01753]
[1779544193472,42.97,75053.53,0.0,-0.99992,0.0,0.01753]
[1779544194775,42.97,75069.51,0.0,-0.99991,0.0,0.01801]
[1779544195782,42.97,75073.38,0.0,-0.99991,0.0,0.01813]
[1779544198345,42.97,75074.32,0.0,-0.99991,0.0,0.01816]
[1779544197796,42.97,75070.8,0.0,-0.99991,0.0,0.01805]
[1779544199810,42.97,75068.94,0.0,-0.99991,0.0,0.018]
[1779544200455,42.97,75068.94,0.0,-0.99991,0.0,0.018]
[1779544200471,42.97,75068.94,0.0,-0.99991,0.0,0.018]
[1779544200647,42.97,75068.94,0.0,-0.99991,0.0,0.018]
[1779544200720,42.97,75068.94,0.0,-0.99991,0.0,0.018]
[1779544200817,42.97,75067.5,0.0,-0.99991,0.0,0.01795]
[1779544201824,42.97,75074.32,0.0,-0.99991,0.0,0.01816]
[1779544202831,42.97,75075.31,0.0,-0.99991,0.0,0.01819]
[1779544207866,42.97,75074.31,0.0,-0.99991,0.0,0.01816]
[1779544208873,42.97,75072.11,0.0,-0.99991,0.0,0.01809]
[1779544209880,42.97,75064.2,0.0,-0.99991,0.0,0.01785]
[1779544210887,42.97,75066.02,0.0,-0.99991,0.0,0.01791]
[1779544211575,42.97,75066.02,0.0,-0.99991,0.0,0.01791]
[1779544211720,42.97,75066.02,0.0,-0.99991,0.0,0.01791]
[1779544217077,42.97,75063.83,0.0,-0.99991,0.0,0.01784]
[1779544217222,42.97,75063.83,0.0,-0.99991,0.0,0.01784]
[1779544217307,42.97,75064.71,0.0,-0.99991,0.0,0.01787]
[1779544218943,42.97,75059.32,0.0,-0.99991,0.0,0.01771]
[1779544219951,42.97,75049.31,0.0,-0.99992,0.0,0.01741]
[1779544220958,42.97,75046.5,0.0,-0.99992,0.0,0.01733]
[1779544221947,42.97,75046.5,0.0,-0.99992,0.0,0.01733]
[1779544221970,42.97,75046.5,0.0,-0.99992,0.0,0.01733]
[1779544226004,42.97,75043.59,0.0,-0.99992,0.0,0.01724]
[1779544226458,42.97,75043.59,0.0,-0.99992,0.0,0.01724]
[1779544227009,42.97,75029.98,0.0,-0.99992,0.0,0.01685]
[1779544228017,42.97,75025.73,0.0,-0.99992,0.0,0.01672]
[1779544229918,42.97,75025.4,0.0,-0.99992,0.0,0.01672]
[1779544230033,42.97,75025.14,0.0,-0.99992,0.0,0.01671]
[1779544233054,42.97,75026.3,0.0,-0.99992,0.0,0.01669]
[1779544234061,42.97,75028.55,0.0,-0.99992,0.0,0.01675]
[1779544235068,42.97,75030.88,0.0,-0.99992,0.0,0.01682]
[1779544240103,42.97,75031.72,0.0,-0.99992,0.0,0.01684]
[1779544245138,42.97,75030.37,0.0,-0.99992,0.0,0.01681]
[1779544247152,42.97,75037.27,0.0,-0.99992,0.0,0.017]
[1779544248159,42.97,75039.49,0.0,-0.99992,0.0,0.01707]
[1779544249467,42.97,75039.91,0.0,-0.99992,0.0,0.01708]
[1779544249721,42.97,75039.91,0.0,-0.99992,0.0,0.01708]
[1779544249970,42.97,75039.91,0.0,-0.99992,0.0,0.01708]
[1779544250173,42.97,75040.0,0.0,-0.99992,0.0,0.01708]
[1779544255208,42.97,75041.14,0.0,-0.99992,0.0,0.01712]
[1779544256744,42.97,75040.72,0.0,-0.99992,0.0,0.0171]
[1779544256969,42.97,75040.72,0.0,-0.99992,0.0,0.0171]
[1779544262257,42.97,75039.74,0.0,-0.99992,0.0,0.01708]
[1779544265016,42.97,75039.43,0.0,-0.99992,0.0,0.01707]
[1779544265220,42.97,75039.43,0.0,-0.99992,0.0,0.01707]
[1779544265242,42.97,75039.43,0.0,-0.99992,0.0,0.01707]
[1779544265470,42.97,75039.43,0.0,-0.99992,0.0,0.01707]
[1779544265278,42.97,75039.6,0.0,-0.99992,0.0,0.01707]
[1779544266285,42.97,75039.72,0.0,-0.99992,0.0,0.01708]
[1779544272327,42.97,75038.96,0.0,-0.99992,0.0,0.01705]
[1779544277362,42.97,75038.63,0.0,-0.99992,0.0,0.01704]
[1779544281390,42.97,75037.07,0.0,-0.99992,0.0,0.017]
[1779544281842,42.97,75037.07,0.0,-0.99992,0.0,0.017]
[1779544281969,42.97,75037.07,0.0,-0.99992,0.0,0.017]
[1779544282009,42.97,75037.07,0.0,-0.99992,0.0,0.017]
[1779544282219,42.97,75037.07,0.0,-0.99992,0.0,0.017]
[1779544282397,42.97,75036.21,0.0,-0.99992,0.0,0.01697]
[1779544287433,42.97,75035.99,0.0,-0.99992,0.0,0.01697]
[1779544289979,42.97,75036.02,0.0,-0.99992,0.0,0.01697]
[1779544290222,42.97,75036.02,0.0,-0.99992,0.0,0.01697]
[1779544296495,42.97,75036.96,0.0,-0.99992,0.0,0.01694]
[1779544302537,42.97,75036.66,0.0,-0.99992,0.0,0.01694]
[1779544307504,42.97,75037.46,0.0,-0.99992,0.0,0.01696]
[1779544307719,42.97,75036.87,0.0,-0.99992,0.0,0.01694]
[1779544307780,42.97,75036.87,0.0,-0.99992,0.0,0.01694]
[1779544307972,42.97,75036.87,0.0,-0.99992,0.0,0.01694]
[1779544308045,42.97,75036.78,0.0,-0.99992,0.0,0.01694]
[1779544310371,42.97,75036.18,0.0,-0.99992,0.0,0.01692]
[1779544310470,42.97,75036.18,0.0,-0.99992,0.0,0.01692]
[1779544310472,42.97,75033.9,0.0,-0.99992,0.0,0.01686]
[1779544310594,42.97,75028.71,0.0,-0.99992,0.0,0.01671]
[1779544314622,42.97,75027.05,0.0,-0.99992,0.0,0.01666]
[1779544318650,42.97,75031.22,0.0,-0.99992,0.0,0.01678]
[1779544320252,42.97,75031.22,0.0,-0.99992,0.0,0.01678]
[1779544320469,42.97,75031.22,0.0,-0.99992,0.0,0.01678]
[1779544320499,42.97,75034.08,0.0,-0.99992,0.0,0.01686]
[1779544320664,42.97,75036.38,0.0,-0.99992,0.0,0.01693]
[1779544322679,42.97,75038.11,0.0,-0.99992,0.0,0.01698]
[1779544327714,42.97,75038.99,0.0,-0.99992,0.0,0.017]
[1779544329970,42.97,75038.96,0.0,-0.99992,0.0,0.017]
[1779544331742,42.97,75041.65,0.0,-0.99992,0.0,0.01708]
[1779544333756,42.97,75043.86,0.0,-0.99992,0.0,0.01714]
[1779544335418,42.97,75043.86,0.0,-0.99992,0.0,0.01714]
[1779544335473,42.97,75029.69,0.0,-0.99992,0.0,0.01674]
[1779544335770,42.97,75027.31,0.0,-0.99992,0.0,0.01667]
[1779544337907,42.97,75027.91,0.0,-0.99992,0.0,0.01669]
[1779544337982,42.97,75027.87,0.0,-0.99992,0.0,0.01668]
[1779544338853,42.97,75027.87,0.0,-0.99992,0.0,0.01668]
[1779544338969,42.97,75027.87,0.0,-0.99992,0.0,0.01668]
[1779544339071,42.97,75032.46,0.0,-0.99992,0.0,0.01681]
[1779544339798,42.97,75034.78,0.0,-0.99992,0.0,0.01688]
[1779544341812,42.97,75033.13,0.0,-0.99992,0.0,0.01683]
[1779544344220,42.97,75032.93,0.0,-0.99992,0.0,0.01683]
[1779544344320,42.97,75027.3,0.0,-0.99992,0.0,0.01667]
[1779544344833,42.97,75021.7,0.0,-0.99992,0.0,0.01651]
[1779544347354,42.97,75021.42,0.0,-0.99992,0.0,0.0165]
[1779544347449,42.97,75018.92,0.0,-0.99992,0.0,0.01643]
[1779544347854,42.97,75023.43,0.0,-0.99992,0.0,0.01656]
[1779544348861,42.97,75024.92,0.0,-0.99992,0.0,0.0166]
[1779544350300,42.97,75024.92,0.0,-0.99992,0.0,0.0166]
[1779544350470,42.97,75024.92,0.0,-0.99992,0.0,0.0166]
[1779544350875,42.97,75030.25,0.0,-0.99992,0.0,0.01675]
[1779544351882,42.97,75034.99,0.0,-0.99992,0.0,0.01684]
[1779544353554,42.97,75034.99,0.0,-0.99992,0.0,0.01684]
[1779544353721,42.97,75035.73,0.0,-0.99992,0.0,0.01686]
[1779544355599,42.97,75036.28,0.0,-0.99992,0.0,0.01687]
[1779544355719,42.97,75036.28,0.0,-0.99992,0.0,0.01687]
[1779544355909,42.97,75035.69,0.0,-0.99992,0.0,0.01686]
[1779544359151,42.97,75036.52,0.0,-0.99992,0.0,0.01688]
[1779544359209,42.97,75036.98,0.0,-0.99992,0.0,0.01689]
[1779544359939,42.97,75016.84,0.0,-0.99992,0.0,0.01632]
[1779544360946,42.97,75008.88,0.0,-0.99992,0.0,0.0161]
[1779544361953,42.97,75008.21,0.0,-0.99992,0.0,0.01609]
[1779544362963,42.97,75008.21,0.0,-0.99992,0.0,0.01609]
[1779544362965,42.97,75002.13,0.0,-0.99992,0.0,0.01592]
[1779544363967,42.97,75003.69,0.0,-0.99992,0.0,0.01596]
[1779544364974,42.97,75005.83,0.0,-0.99992,0.0,0.01602]
[1779544367997,42.97,75004.25,0.0,-0.99992,0.0,0.01598]
[1779544372025,42.97,75006.76,0.0,-0.99992,0.0,0.01605]
[1779544373102,42.97,75006.76,0.0,-0.99992,0.0,0.01605]
[1779544373227,42.97,75006.76,0.0,-0.99992,0.0,0.01605]
[1779544373317,42.97,75008.2,0.0,-0.99992,0.0,0.01608]
[1779544374039,42.97,75011.03,0.0,-0.99992,0.0,0.01616]
[1779544376298,42.97,75011.99,0.0,-0.99992,0.0,0.01619]
[1779544376471,42.97,75011.99,0.0,-0.99992,0.0,0.01619]
[1779544378067,42.97,75015.52,0.0,-0.99992,0.0,0.01629]
[1779544381436,42.97,75016.27,0.0,-0.99992,0.0,0.01631]
[1779544381470,42.97,75016.27,0.0,-0.99992,0.0,0.01631]
[1779544386131,42.97,75017.64,0.0,-0.99992,0.0,0.01635]
[1779544389923,42.97,75018.32,0.0,-0.99992,0.0,0.01636]
[1779544389972,42.97,75018.32,0.0,-0.99992,0.0,0.01636]
[1779544394971,42.97,75018.39,0.0,-0.99992,0.0,0.01637]
[1779544395186,42.97,75018.76,0.0,-0.99992,0.0,0.01638]
[1779544400221,42.97,75019.39,0.0,-0.99992,0.0,0.01639]
[1779544404771,42.97,75019.37,0.0,-0.99992,0.0,0.01639]
[1779544404970,42.97,75019.37,0.0,-0.99992,0.0,0.01639]
[1779544411298,42.97,75021.09,0.0,-0.99992,0.0,0.01639]
[1779544413698,42.97,75023.31,0.0,-0.99992,0.0,0.01645]
[1779544413720,42.97,75023.31,0.0,-0.99992,0.0,0.01645]
[1779544414123,42.97,75023.31,0.0,-0.99992,0.0,0.01645]
[1779544414219,42.97,75023.31,0.0,-0.99992,0.0,0.01645]
[1779544414319,42.97,75024.02,0.0,-0.99992,0.0,0.01647]
[1779544416214,42.97,75025.2,0.0,-0.99992,0.0,0.01651]
[1779544416222,42.97,75025.2,0.0,-0.99992,0.0,0.01651]
[1779544416334,42.97,75028.45,0.0,-0.99992,0.0,0.0166]
[1779544417341,42.97,75031.39,0.0,-0.99992,0.0,0.01668]
[1779544419572,42.97,75031.93,0.0,-0.99992,0.0,0.0167]
[1779544419721,42.97,75032.92,0.0,-0.99992,0.0,0.01673]
[1779544420367,42.97,75032.93,0.0,-0.99992,0.0,0.01673]
[1779544422464,42.97,75032.85,0.0,-0.99992,0.0,0.01672]
[1779544422535,42.97,75047.4,0.0,-0.99992,0.0,0.01714]
[1779544424400,42.97,75046.68,0.0,-0.99992,0.0,0.01712]
[1779544426090,42.97,75044.76,0.0,-0.99992,0.0,0.01707]
[1779544426414,42.97,75041.11,0.0,-0.99992,0.0,0.01696]
[1779544428428,42.97,75040.94,0.0,-0.99992,0.0,0.01696]
[1779544430442,42.97,75045.26,0.0,-0.99992,0.0,0.01708]
[1779544431129,42.97,75045.26,0.0,-0.99992,0.0,0.01708]
[1779544431221,42.97,75045.26,0.0,-0.99992,0.0,0.01708]
[1779544431450,42.97,75047.62,0.0,-0.99992,0.0,0.01715]
[1779544432801,42.97,75049.61,0.0,-0.99992,0.0,0.01721]
[1779544432970,42.97,75049.61,0.0,-0.99992,0.0,0.01721]
[1779544434470,42.97,75054.58,0.0,-0.99992,0.0,0.01735]
[1779544435477,42.97,75057.5,0.0,-0.99992,0.0,0.01744]
[1779544436484,42.97,75062.9,0.0,-0.99992,0.0,0.0176]
[1779544437491,42.97,75065.22,0.0,-0.99992,0.0,0.01767]
[1779544438498,42.97,75067.81,0.0,-0.99991,0.0,0.01775]
[1779544439505,42.97,75073.9,0.0,-0.99991,0.0,0.01793]
[1779544441519,42.97,75077.86,0.0,-0.99991,0.0,0.01805]
[1779544442526,42.97,75080.66,0.0,-0.99991,0.0,0.01814]
[1779544443533,42.97,75084.08,0.0,-0.99991,0.0,0.01824]
[1779544444540,42.97,75086.56,0.0,-0.99991,0.0,0.01832]
[1779544448568,42.97,75083.37,0.0,-0.99991,0.0,0.01822]
[1779544449579,42.97,75102.54,0.0,-0.99991,0.0,0.01882]
[1779544449784,42.97,75102.54,0.0,-0.99991,0.0,0.01882]
[1779544450584,42.97,75117.59,0.0,-0.99991,0.0,0.0193]
[1779544451591,42.97,75121.82,0.0,-0.99991,0.0,0.01944]
[1779544452599,42.97,75121.89,0.0,-0.99991,0.0,0.01944]
[1779544453229,42.97,75121.89,0.0,-0.99991,0.0,0.01944]
[1779544453604,42.97,75117.72,0.0,-0.99991,0.0,0.01931]
[1779544457451,42.97,75119.1,0.0,-0.99991,0.0,0.01935]
[1779544457662,42.97,75134.43,0.0,-0.9999,0.0,0.01986]
[1779544458648,42.97,75155.82,0.0,-0.9999,0.0,0.02058]
[1779544459655,42.97,75161.6,0.0,-0.9999,0.0,0.02078]
[1779544460662,42.97,75164.7,0.0,-0.9999,0.0,0.02089]
[1779544461437,42.97,75164.7,0.0,-0.9999,0.0,0.02089]
[1779544463471,42.97,75164.25,0.0,-0.9999,0.0,0.02088]
[1779544463683,42.97,75164.77,0.0,-0.9999,0.0,0.02089]
[1779544464691,42.97,75162.16,0.0,-0.9999,0.0,0.0208]
[1779544467470,42.97,75160.39,0.0,-0.9999,0.0,0.02074]
[1779544467571,42.97,75154.44,0.0,-0.9999,0.0,0.02054]
[1779544468720,42.97,75150.06,0.0,-0.9999,0.0,0.02039]
[1779544469727,42.97,75156.31,0.0,-0.9999,0.0,0.0206]
[1779544470736,42.97,75161.73,0.0,-0.9999,0.0,0.02079]
[1779544474764,42.97,75164.26,0.0,-0.9999,0.0,0.02081]
[1779544476778,42.97,75158.81,0.0,-0.9999,0.0,0.02062]
[1779544477785,42.97,75156.5,0.0,-0.9999,0.0,0.02055]
[1779544481565,42.97,75154.67,0.0,-0.9999,0.0,0.02048]
[1779544481670,42.97,75148.24,0.0,-0.9999,0.0,0.02026]
[1779544481818,42.97,75161.49,0.0,-0.9999,0.0,0.02072]
[1779544482824,42.97,75174.29,0.0,-0.9999,0.0,0.02117]
[1779544483831,42.97,75177.24,0.0,-0.9999,0.0,0.02127]
[1779544485570,42.97,75177.24,0.0,-0.9999,0.0,0.02127]
[1779544485626,42.97,75178.33,0.0,-0.9999,0.0,0.02131]
[1779544487723,42.97,75178.65,0.0,-0.9999,0.0,0.02132]
[1779544487861,42.97,75178.76,0.0,-0.9999,0.0,0.02132]
[1779544492897,42.97,75177.62,0.0,-0.9999,0.0,0.02128]
[1779544494911,42.97,75172.93,0.0,-0.9999,0.0,0.02112]
[1779544495918,42.97,75169.25,0.0,-0.9999,0.0,0.02099]
[1779544497964,42.97,75168.77,0.0,-0.9999,0.0,0.02097]
[1779544497972,42.97,75168.77,0.0,-0.9999,0.0,0.02097]
[1779544499727,42.97,75167.62,0.0,-0.9999,0.0,0.02093]
[1779544499946,42.97,75167.33,0.0,-0.9999,0.0,0.02092]
[1779544501960,42.97,75171.58,0.0,-0.9999,0.0,0.02107]
[1779544502967,42.97,75173.88,0.0,-0.9999,0.0,0.02115]
[1779544503974,42.97,75168.9,0.0,-0.9999,0.0,0.02098]
[1779544505652,42.97,75168.9,0.0,-0.9999,0.0,0.02098]
[1779544505722,42.97,75168.9,0.0,-0.9999,0.0,0.02098]
[1779544505691,42.97,75165.8,0.0,-0.9999,0.0,0.02087]
[1779544506995,42.97,75161.53,0.0,-0.9999,0.0,0.02072]
[1779544509215,42.97,75161.88,0.0,-0.9999,0.0,0.02073]
[1779544509220,42.97,75161.88,0.0,-0.9999,0.0,0.02073]
[1779544512141,42.97,75160.07,0.0,-0.9999,0.0,0.02067]
[1779544512221,42.97,75160.07,0.0,-0.9999,0.0,0.02067]
[1779544512563,42.97,75160.56,0.0,-0.9999,0.0,0.02069]
[1779544517065,42.97,75154.05,0.0,-0.9999,0.0,0.02046]
[1779544519178,42.97,75153.03,0.0,-0.9999,0.0,0.02043]
[1779544519220,42.97,75153.03,0.0,-0.9999,0.0,0.02043]
[1779544519279,42.97,75150.06,0.0,-0.9999,0.0,0.02032]
[1779544521359,42.97,75149.69,0.0,-0.9999,0.0,0.02031]
[1779544521470,42.97,75149.69,0.0,-0.9999,0.0,0.02031]
[1779544521535,42.97,75149.52,0.0,-0.9999,0.0,0.02031]
[1779544522100,42.97,75133.39,0.0,-0.9999,0.0,0.01976]
[1779544523107,42.97,75130.89,0.0,-0.9999,0.0,0.01968]
[1779544524114,42.97,75126.52,0.0,-0.99991,0.0,0.01954]
[1779544525121,42.97,75123.82,0.0,-0.99991,0.0,0.01945]
[1779544528142,42.97,75121.53,0.0,-0.99991,0.0,0.01937]
[1779544531264,42.97,75121.23,0.0,-0.99991,0.0,0.01936]
[1779544531471,42.97,75121.23,0.0,-0.99991,0.0,0.01936]
[1779544532170,42.97,75124.03,0.0,-0.99991,0.0,0.0194]
[1779544533177,42.97,75120.68,0.0,-0.99991,0.0,0.01929]
[1779544534184,42.97,75116.8,0.0,-0.99991,0.0,0.01916]
[1779544535265,42.97,75116.8,0.0,-0.99991,0.0,0.01916]
[1779544535334,42.97,75113.52,0.0,-0.99991,0.0,0.01906]
[1779544536197,42.97,75159.28,0.0,-0.9999,0.0,0.02058]
[1779544537205,42.97,75165.93,0.0,-0.9999,0.0,0.02081]
[1779544538212,42.97,75163.22,0.0,-0.9999,0.0,0.02072]
[1779544539237,42.97,75163.22,0.0,-0.9999,0.0,0.02072]
[1779544541232,42.97,75166.14,0.0,-0.9999,0.0,0.02082]
[1779544544254,42.97,75157.36,0.0,-0.9999,0.0,0.02051]
[1779544545261,42.97,75156.46,0.0,-0.9999,0.0,0.02048]
[1779544546268,42.97,75161.25,0.0,-0.9999,0.0,0.02065]
[1779544548282,42.97,75163.56,0.0,-0.9999,0.0,0.02073]
[1779544551552,42.97,75165.4,0.0,-0.9999,0.0,0.02079]
[1779544551720,42.97,75165.4,0.0,-0.9999,0.0,0.02079]
[1779544554245,42.97,75165.6,0.0,-0.9999,0.0,0.0208]
[1779544554469,42.97,75165.6,0.0,-0.9999,0.0,0.0208]
[1779544554473,42.97,75165.76,0.0,-0.9999,0.0,0.0208]
[1779544557347,42.97,75163.32,0.0,-0.9999,0.0,0.02072]
[1779544558354,42.97,75160.35,0.0,-0.9999,0.0,0.02062]
[1779544559361,42.97,75157.39,0.0,-0.9999,0.0,0.02052]
[1779544560683,42.97,75157.39,0.0,-0.9999,0.0,0.02052]
[1779544560724,42.97,75157.39,0.0,-0.9999,0.0,0.02052]
[1779544565825,42.97,75159.48,0.0,-0.9999,0.0,0.02059]
[1779544565969,42.97,75159.48,0.0,-0.9999,0.0,0.02059]
[1779544567022,42.97,75159.57,0.0,-0.9999,0.0,0.02059]
[1779544567220,42.97,75159.57,0.0,-0.9999,0.0,0.02059]
[1779544567417,42.97,75159.71,0.0,-0.9999,0.0,0.02059]
[1779544571445,42.97,75162.84,0.0,-0.9999,0.0,0.0207]
[1779544572452,42.97,75165.8,0.0,-0.9999,0.0,0.02081]
[1779544572876,42.97,75165.8,0.0,-0.9999,0.0,0.02081]
[1779544572972,42.97,75165.8,0.0,-0.9999,0.0,0.02081]
[1779544578222,42.97,75162.23,0.0,-0.9999,0.0,0.02068]
[1779544578469,42.97,75162.23,0.0,-0.9999,0.0,0.02068]
[1779544579777,42.97,75163.34,0.0,-0.9999,0.0,0.02072]
[1779544579972,42.97,75163.41,0.0,-0.9999,0.0,0.02072]
[1779544580508,42.97,75163.4,0.0,-0.9999,0.0,0.02072]
[1779544585543,42.97,75163.96,0.0,-0.9999,0.0,0.02074]
[1779544590580,42.97,75163.51,0.0,-0.9999,0.0,0.02073]
[1779544593201,42.97,75164.35,0.0,-0.9999,0.0,0.02069]
[1779544593220,42.97,75164.35,0.0,-0.9999,0.0,0.02069]
[1779544598634,42.97,75164.12,0.0,-0.9999,0.0,0.02069]
[1779544603669,42.97,75160.43,0.0,-0.9999,0.0,0.02056]
[1779544604075,42.97,75160.43,0.0,-0.9999,0.0,0.02056]
[1779544604219,42.97,75160.43,0.0,-0.9999,0.0,0.02056]
[1779544605291,42.97,75159.75,0.0,-0.9999,0.0,0.02054]
[1779544605470,42.97,75159.75,0.0,-0.9999,0.0,0.02054]
[1779544605684,42.97,75159.79,0.0,-0.9999,0.0,0.02054]
[1779544608705,42.97,75157.14,0.0,-0.9999,0.0,0.02045]
[1779544610725,42.97,75157.88,0.0,-0.9999,0.0,0.02047]
[1779544610970,42.97,75157.64,0.0,-0.9999,0.0,0.02046]
[1779544616763,42.97,75157.6,0.0,-0.9999,0.0,0.02046]
[1779544621798,42.97,75157.19,0.0,-0.9999,0.0,0.02045]
[1779544622035,42.97,75157.19,0.0,-0.9999,0.0,0.02045]
[1779544622220,42.97,75157.19,0.0,-0.9999,0.0,0.02045]
[1779544625618,42.97,75154.81,0.0,-0.9999,0.0,0.02037]
[1779544625721,42.97,75154.81,0.0,-0.9999,0.0,0.02037]
[1779544625826,42.97,75154.04,0.0,-0.9999,0.0,0.02034]
[1779544629854,42.97,75150.75,0.0,-0.9999,0.0,0.02023]
[1779544630861,42.97,75148.32,0.0,-0.9999,0.0,0.02015]
[1779544631870,42.97,75145.55,0.0,-0.9999,0.0,0.02005]
[1779544633073,42.97,75145.55,0.0,-0.9999,0.0,0.02005]
[1779544633219,42.97,75145.55,0.0,-0.9999,0.0,0.02005]
[1779544633882,42.97,75149.6,0.0,-0.9999,0.0,0.02019]
[1779544638917,42.97,75150.31,0.0,-0.9999,0.0,0.02021]
[1779544640931,42.97,75147.37,0.0,-0.9999,0.0,0.02011]
[1779544645966,42.97,75148.15,0.0,-0.9999,0.0,0.02014]
[1779544647035,42.97,75148.15,0.0,-0.9999,0.0,0.02014]
[1779544647225,42.97,75148.15,0.0,-0.9999,0.0,0.02014]
[1779544648654,42.97,75148.15,0.0,-0.9999,0.0,0.02014]
[1779544648719,42.97,75148.15,0.0,-0.9999,0.0,0.02014]
[1779544649994,42.97,75148.12,0.0,-0.9999,0.0,0.02014]
[1779544653015,42.97,75143.99,0.0,-0.9999,0.0,0.01994]
[1779544654402,42.97,75143.99,0.0,-0.9999,0.0,0.01994]
[1779544654469,42.97,75143.99,0.0,-0.9999,0.0,0.01994]
[1779544654503,42.97,75141.18,0.0,-0.9999,0.0,0.01985]
[1779544660808,42.97,75140.66,0.0,-0.9999,0.0,0.01983]
[1779544660970,42.97,75139.16,0.0,-0.9999,0.0,0.01978]
[1779544663240,42.97,75138.38,0.0,-0.9999,0.0,0.01975]
[1779544663469,42.97,75138.38,0.0,-0.9999,0.0,0.01975]
[1779544663570,42.97,75138.0,0.0,-0.9999,0.0,0.01974]
[1779544669127,42.97,75138.4,0.0,-0.9999,0.0,0.01975]
[1779544671797,42.97,75137.97,0.0,-0.9999,0.0,0.01974]
[1779544671899,42.97,75141.6,0.0,-0.9999,0.0,0.01986]
[1779544671968,42.97,75141.6,0.0,-0.9999,0.0,0.01986]
[1779544673155,42.97,75145.84,0.0,-0.9999,0.0,0.02]
[1779544674163,42.97,75148.2,0.0,-0.9999,0.0,0.02008]
[1779544675443,42.97,75148.2,0.0,-0.9999,0.0,0.02008]
[1779544675473,42.97,75148.2,0.0,-0.9999,0.0,0.02008]
[1779544675491,42.97,75152.73,0.0,-0.9999,0.0,0.02023]
[1779544677136,42.97,75153.41,0.0,-0.9999,0.0,0.02026]
[1779544677220,42.97,75153.41,0.0,-0.9999,0.0,0.02026]
[1779544677302,42.97,75154.05,0.0,-0.9999,0.0,0.02028]
[1779544680204,42.97,75156.59,0.0,-0.9999,0.0,0.02037]
[1779544684074,42.97,75156.56,0.0,-0.9999,0.0,0.02037]
[1779544684219,42.97,75156.56,0.0,-0.9999,0.0,0.02037]
[1779544694303,42.97,75157.25,0.0,-0.9999,0.0,0.02039]
[1779544697111,42.97,75158.62,0.0,-0.9999,0.0,0.02044]
[1779544697223,42.97,75158.62,0.0,-0.9999,0.0,0.02044]
[1779544699155,42.97,75159.66,0.0,-0.9999,0.0,0.02047]
[1779544699221,42.97,75159.66,0.0,-0.9999,0.0,0.02047]
[1779544699338,42.97,75159.31,0.0,-0.9999,0.0,0.02046]
[1779544705380,42.97,75155.88,0.0,-0.9999,0.0,0.02034]
[1779544706586,42.97,75155.88,0.0,-0.9999,0.0,0.02034]
[1779544706719,42.97,75155.88,0.0,-0.9999,0.0,0.02034]
[1779544706735,42.97,75152.43,0.0,-0.9999,0.0,0.02022]
[1779544716459,42.97,75155.44,0.0,-0.9999,0.0,0.02027]
[1779544717015,42.97,75155.44,0.0,-0.9999,0.0,0.02027]
[1779544717219,42.97,75155.44,0.0,-0.9999,0.0,0.02027]
[1779544719310,42.97,75157.42,0.0,-0.9999,0.0,0.02033]
[1779544719469,42.97,75157.42,0.0,-0.9999,0.0,0.02033]
[1779544719481,42.97,75157.72,0.0,-0.9999,0.0,0.02034]
[1779544725523,42.97,75158.0,0.0,-0.9999,0.0,0.02035]
[1779544728545,42.97,75152.92,0.0,-0.9999,0.0,0.02018]
[1779544728993,42.97,75152.92,0.0,-0.9999,0.0,0.02018]
[1779544729220,42.97,75152.92,0.0,-0.9999,0.0,0.02018]
[1779544729551,42.97,75149.45,0.0,-0.9999,0.0,0.02006]
[1779544731564,42.97,75149.14,0.0,-0.9999,0.0,0.02005]
[1779544731719,42.97,75149.14,0.0,-0.9999,0.0,0.02005]
[1779544731820,42.97,75143.81,0.0,-0.9999,0.0,0.01987]
[1779544732570,42.97,75143.81,0.0,-0.9999,0.0,0.01987]
[1779544732719,42.97,75143.81,0.0,-0.9999,0.0,0.01987]
[1779544732787,42.97,75142.5,0.0,-0.9999,0.0,0.01983]
[1779544738614,42.97,75129.59,0.0,-0.99991,0.0,0.01941]
[1779544739621,42.97,75126.72,0.0,-0.99991,0.0,0.01931]
[1779544742468,42.97,75126.05,0.0,-0.99991,0.0,0.01929]
[1779544742719,42.97,75126.05,0.0,-0.99991,0.0,0.01929]
[1779544743649,42.97,75129.64,0.0,-0.99991,0.0,0.01941]
[1779544748684,42.97,75131.3,0.0,-0.99991,0.0,0.01946]
[1779544749691,42.97,75133.76,0.0,-0.99991,0.0,0.01954]
[1779544750426,42.97,75133.76,0.0,-0.99991,0.0,0.01954]
[1779544750468,42.97,75133.76,0.0,-0.99991,0.0,0.01954]
[1779544751664,42.97,75134.08,0.0,-0.99991,0.0,0.01955]
[1779544751722,42.97,75134.08,0.0,-0.99991,0.0,0.01955]
[1779544751765,42.97,75134.27,0.0,-0.99991,0.0,0.01956]
[1779544754730,42.97,75136.76,0.0,-0.9999,0.0,0.01964]
[1779544756630,42.97,75137.41,0.0,-0.9999,0.0,0.01966]
[1779544756720,42.97,75137.41,0.0,-0.9999,0.0,0.01966]
[1779544763792,42.97,75140.65,0.0,-0.9999,0.0,0.01977]
[1779544766093,42.97,75142.81,0.0,-0.9999,0.0,0.01984]
[1779544766219,42.97,75142.81,0.0,-0.9999,0.0,0.01984]
[1779544768410,42.97,75142.84,0.0,-0.9999,0.0,0.01984]
[1779544768470,42.97,75142.84,0.0,-0.9999,0.0,0.01984]
[1779544768827,42.97,75143.22,0.0,-0.9999,0.0,0.01986]
[1779544772855,42.97,75145.35,0.0,-0.9999,0.0,0.01987]
[1779544773990,42.97,75145.35,0.0,-0.9999,0.0,0.01987]
[1779544774219,42.97,75145.35,0.0,-0.9999,0.0,0.01987]
[1779544776884,42.97,75143.01,0.0,-0.9999,0.0,0.01979]
[1779544778571,42.97,75141.24,0.0,-0.9999,0.0,0.01973]
[1779544778719,42.97,75141.24,0.0,-0.9999,0.0,0.01973]
[1779544778904,42.97,75127.03,0.0,-0.99991,0.0,0.01926]
[1779544780909,42.97,75125.52,0.0,-0.99991,0.0,0.01922]
[1779544780970,42.97,75125.52,0.0,-0.99991,0.0,0.01922]
[1779544780918,42.97,75125.72,0.0,-0.99991,0.0,0.01922]
[1779544782932,42.97,75127.89,0.0,-0.99991,0.0,0.01929]
[1779544786003,42.97,75126.97,0.0,-0.99991,0.0,0.01926]
[1779544786219,42.97,75125.35,0.0,-0.99991,0.0,0.01921]
[1779544788974,42.97,75128.64,0.0,-0.99991,0.0,0.01932]
[1779544794010,42.97,75129.71,0.0,-0.99991,0.0,0.01935]
[1779544798038,42.97,75132.92,0.0,-0.99991,0.0,0.01946]
[1779544798135,42.97,75132.92,0.0,-0.99991,0.0,0.01946]
[1779544798218,42.97,75132.92,0.0,-0.99991,0.0,0.01946]
[1779544799047,42.97,75136.16,0.0,-0.99991,0.0,0.01956]
[1779544801842,42.97,75137.08,0.0,-0.99991,0.0,0.01959]
[1779544801989,42.97,75137.08,0.0,-0.99991,0.0,0.01959]
[1779544801877,42.97,75141.88,0.0,-0.9999,0.0,0.01975]
[1779544802094,42.97,75146.59,0.0,-0.9999,0.0,0.01991]
[1779544805072,42.97,75145.86,0.0,-0.9999,0.0,0.01988]
[1779544805221,42.97,75145.87,0.0,-0.9999,0.0,0.01988]
[1779544805276,42.97,75145.87,0.0,-0.9999,0.0,0.01988]
[1779544807873,42.97,75146.12,0.0,-0.9999,0.0,0.01989]
[1779544807968,42.97,75146.12,0.0,-0.9999,0.0,0.01989]
[1779544813172,42.97,75146.37,0.0,-0.9999,0.0,0.0199]
[1779544814179,42.97,75140.73,0.0,-0.9999,0.0,0.01971]
[1779544815769,42.97,75140.73,0.0,-0.9999,0.0,0.01971]
[1779544815971,42.97,75140.73,0.0,-0.9999,0.0,0.01971]
[1779544816055,42.97,75137.73,0.0,-0.99991,0.0,0.01961]
[1779544817969,42.97,75136.23,0.0,-0.99991,0.0,0.01956]
[1779544819214,42.97,75130.68,0.0,-0.99991,0.0,0.01938]
[1779544820221,42.97,75126.87,0.0,-0.99991,0.0,0.01926]
[1779544822241,42.97,75126.77,0.0,-0.99991,0.0,0.01926]
[1779544822469,42.97,75126.77,0.0,-0.99991,0.0,0.01926]
[1779544822878,42.97,75126.77,0.0,-0.99991,0.0,0.01926]
[1779544822969,42.97,75126.77,0.0,-0.99991,0.0,0.01926]
[1779544822979,42.97,75126.77,0.0,-0.99991,0.0,0.01926]
[1779544826263,42.97,75123.88,0.0,-0.99991,0.0,0.01916]
[1779544829952,42.97,75121.99,0.0,-0.99991,0.0,0.0191]
[1779544829972,42.97,75121.99,0.0,-0.99991,0.0,0.0191]
[1779544830043,42.97,75121.26,0.0,-0.99991,0.0,0.01908]
[1779544831007,42.97,75121.26,0.0,-0.99991,0.0,0.01908]
[1779544831220,42.97,75121.26,0.0,-0.99991,0.0,0.01902]
[1779544836334,42.97,75121.89,0.0,-0.99991,0.0,0.01904]
[1779544839992,42.97,75121.92,0.0,-0.99991,0.0,0.01904]
[1779544840072,42.97,75121.72,0.0,-0.99991,0.0,0.01904]
[1779544840221,42.97,75121.72,0.0,-0.99991,0.0,0.01904]
[1779544841973,42.97,75121.41,0.0,-0.99991,0.0,0.01903]
[1779544842219,42.97,75121.21,0.0,-0.99991,0.0,0.01902]
[1779544847412,42.97,75121.33,0.0,-0.99991,0.0,0.01902]
[1779544851440,42.97,75115.63,0.0,-0.99991,0.0,0.01884]
[1779544852365,42.97,75115.63,0.0,-0.99991,0.0,0.01884]
[1779544852470,42.97,75115.63,0.0,-0.99991,0.0,0.01884]
[1779544852542,42.97,75112.81,0.0,-0.99991,0.0,0.01875]
[1779544853776,42.97,75112.81,0.0,-0.99991,0.0,0.01875]
[1779544853970,42.97,75112.81,0.0,-0.99991,0.0,0.01875]
[1779544854461,42.97,75109.48,0.0,-0.99991,0.0,0.01865]
[1779544855468,42.97,75105.74,0.0,-0.99991,0.0,0.01853]
[1779544857482,42.97,75102.34,0.0,-0.99991,0.0,0.01842]
[1779544858272,42.97,75102.34,0.0,-0.99991,0.0,0.01842]
[1779544858470,42.97,75102.34,0.0,-0.99991,0.0,0.01842]
[1779544858489,42.97,75102.29,0.0,-0.99991,0.0,0.01842]
[1779544862519,42.97,75099.78,0.0,-0.99991,0.0,0.01834]
[1779544864533,42.97,75095.37,0.0,-0.99991,0.0,0.01821]
[1779544866547,42.97,75092.69,0.0,-0.99991,0.0,0.01812]
[1779544869654,42.97,75090.94,0.0,-0.99991,0.0,0.01807]
[1779544869723,42.97,75090.94,0.0,-0.99991,0.0,0.01807]
[1779544874603,42.97,75086.61,0.0,-0.99991,0.0,0.01794]
[1779544877624,42.97,75089.9,0.0,-0.99991,0.0,0.01804]
[1779544878631,42.97,75086.72,0.0,-0.99991,0.0,0.01794]
[1779544880050,42.97,75086.72,0.0,-0.99991,0.0,0.01794]
[1779544880053,42.97,75085.65,0.0,-0.99991,0.0,0.01791]
[1779544880220,42.97,75085.65,0.0,-0.99991,0.0,0.01791]
[1779544881172,42.97,75085.27,0.0,-0.99991,0.0,0.0179]
[1779544881221,42.97,75085.27,0.0,-0.99991,0.0,0.0179]
[1779544884673,42.97,75083.04,0.0,-0.99991,0.0,0.01783]
[1779544888243,42.97,75082.33,0.0,-0.99991,0.0,0.01781]
[1779544888469,42.97,75082.33,0.0,-0.99991,0.0,0.01781]
[1779544888700,42.97,75082.32,0.0,-0.99991,0.0,0.01781]
[1779544889708,42.97,75085.38,0.0,-0.99991,0.0,0.0179]
[1779544890714,42.97,75087.9,0.0,-0.99991,0.0,0.01798]
[1779544891267,42.97,75087.9,0.0,-0.99991,0.0,0.01798]
[1779544891471,42.97,75087.9,0.0,-0.99991,0.0,0.01798]
[1779544896757,42.97,75087.65,0.0,-0.99991,0.0,0.01792]
[1779544901792,42.97,75086.26,0.0,-0.99991,0.0,0.01787]
[1779544902659,42.97,75086.26,0.0,-0.99991,0.0,0.01787]
[1779544902719,42.97,75086.26,0.0,-0.99991,0.0,0.01787]
[1779544902799,42.97,75085.29,0.0,-0.99991,0.0,0.01784]
[1779544903511,42.97,75085.29,0.0,-0.99991,0.0,0.01784]
[1779544903719,42.97,75085.29,0.0,-0.99991,0.0,0.01784]
[1779544908841,42.97,75085.26,0.0,-0.99991,0.0,0.01784]
[1779544913876,42.97,75084.65,0.0,-0.99991,0.0,0.01782]
[1779544915115,42.97,75084.65,0.0,-0.99991,0.0,0.01782]
[1779544915211,42.97,75083.36,0.0,-0.99991,0.0,0.01779]
[1779544915221,42.97,75083.36,0.0,-0.99991,0.0,0.01779]
[1779544915904,42.97,75083.36,0.0,-0.99991,0.0,0.01779]
[1779544915970,42.97,75083.36,0.0,-0.99991,0.0,0.01779]
[1779544922063,42.97,75081.16,0.0,-0.99991,0.0,0.01772]
[1779544922135,42.97,75081.16,0.0,-0.99991,0.0,0.01772]
[1779544922730,42.97,75081.16,0.0,-0.99991,0.0,0.01772]
[1779544922969,42.97,75081.16,0.0,-0.99991,0.0,0.01772]
[1779544928981,42.97,75080.03,0.0,-0.99991,0.0,0.01769]
[1779544930422,42.97,75080.0,0.0,-0.99991,0.0,0.01768]
[1779544930470,42.97,75080.0,0.0,-0.99991,0.0,0.01768]
[1779544930523,42.97,75080.0,0.0,-0.99991,0.0,0.01768]
[1779544931357,42.97,75080.0,0.0,-0.99991,0.0,0.01768]
[1779544931470,42.97,75080.0,0.0,-0.99991,0.0,0.01768]
[1779544932002,42.97,75082.68,0.0,-0.99991,0.0,0.01777]
[1779544937037,42.97,75083.26,0.0,-0.99991,0.0,0.01778]
[1779544945094,42.97,75082.92,0.0,-0.99991,0.0,0.01777]
[1779544947924,42.97,75082.9,0.0,-0.99991,0.0,0.01777]
[1779544947968,42.97,75082.9,0.0,-0.99991,0.0,0.01777]
[1779544948115,42.97,75082.77,0.0,-0.99991,0.0,0.01777]
[1779544948453,42.97,75082.77,0.0,-0.99991,0.0,0.01777]
[1779544948471,42.97,75082.77,0.0,-0.99991,0.0,0.01777]
[1779544954157,42.97,75080.99,0.0,-0.99991,0.0,0.01766]
[1779544956778,42.97,75080.39,0.0,-0.99992,0.0,0.01764]
[1779544956969,42.97,75080.39,0.0,-0.99992,0.0,0.01764]
[1779544957178,42.97,75080.51,0.0,-0.99992,0.0,0.01765]
[1779544957560,42.97,75080.51,0.0,-0.99992,0.0,0.01765]
[1779544957720,42.97,75080.51,0.0,-0.99992,0.0,0.01765]
[1779544963220,42.97,75079.11,0.0,-0.99992,0.0,0.0176]
[1779544968255,42.97,75077.22,0.0,-0.99992,0.0,0.01755]
[1779544969262,42.97,75072.11,0.0,-0.99992,0.0,0.0174]
[1779544970269,42.97,75069.74,0.0,-0.99992,0.0,0.01733]
[1779544970959,42.97,75069.74,0.0,-0.99992,0.0,0.01733]
[1779544970970,42.97,75069.74,0.0,-0.99992,0.0,0.01733]
[1779544972058,42.97,75069.74,0.0,-0.99992,0.0,0.01733]
[1779544972219,42.97,75069.74,0.0,-0.99992,0.0,0.01733]
[1779544972227,42.97,75068.6,0.0,-0.99992,0.0,0.01729]
[1779544973969,42.97,75067.74,0.0,-0.99992,0.0,0.01727]
[1779544973982,42.97,75067.23,0.0,-0.99992,0.0,0.01725]
[1779544977193,42.97,75066.14,0.0,-0.99992,0.0,0.01722]
[1779544977220,42.97,75066.14,0.0,-0.99992,0.0,0.01722]
[1779544977244,42.97,75065.54,0.0,-0.99992,0.0,0.0172]
[1779544978657,42.97,75065.55,0.0,-0.99992,0.0,0.0172]
[1779544978719,42.97,75065.55,0.0,-0.99992,0.0,0.0172]
[1779544981346,42.97,75062.58,0.0,-0.99992,0.0,0.01712]
[1779544983653,42.97,75063.34,0.0,-0.99992,0.0,0.01714]
[1779544983719,42.97,75063.34,0.0,-0.99992,0.0,0.01714]
[1779544983754,42.97,75062.34,0.0,-0.99992,0.0,0.01711]
[1779544985173,42.97,75062.34,0.0,-0.99992,0.0,0.01711]
[1779544985221,42.97,75062.34,0.0,-0.99992,0.0,0.01711]
[1779544989402,42.97,75059.99,0.0,-0.99992,0.0,0.01704]
[1779544991416,42.97,75066.09,0.0,-0.99992,0.0,0.01722]
[1779544992423,42.97,75068.15,0.0,-0.99992,0.0,0.01728]
[1779544993484,42.97,75068.15,0.0,-0.99992,0.0,0.01728]
[1779544993720,42.97,75068.15,0.0,-0.99992,0.0,0.01728]
[1779544993786,42.97,75067.06,0.0,-0.99992,0.0,0.01725]
[1779544994410,42.97,75067.06,0.0,-0.99992,0.0,0.01725]
[1779544994476,42.97,75067.06,0.0,-0.99992,0.0,0.01725]
[1779545001486,42.97,75067.71,0.0,-0.99992,0.0,0.01727]
[1779545006522,42.97,75067.59,0.0,-0.99992,0.0,0.01726]
[1779545010106,42.97,75067.37,0.0,-0.99992,0.0,0.01726]
[1779545010220,42.97,75067.37,0.0,-0.99992,0.0,0.01726]
[1779545010207,42.97,75067.44,0.0,-0.99992,0.0,0.01726]
[1779545010743,42.97,75067.44,0.0,-0.99992,0.0,0.01726]
[1779545010972,42.97,75067.44,0.0,-0.99992,0.0,0.01726]
[1779545011073,42.97,75067.43,0.0,-0.99992,0.0,0.01721]
[1779545016591,42.97,75066.61,0.0,-0.99992,0.0,0.01718]
[1779545021626,42.97,75066.54,0.0,-0.99992,0.0,0.01718]
[1779545022633,42.97,75063.59,0.0,-0.99992,0.0,0.01709]
[1779545023410,42.97,75063.59,0.0,-0.99992,0.0,0.01709]
[1779545023470,42.97,75063.59,0.0,-0.99992,0.0,0.01709]
[1779545023640,42.97,75063.98,0.0,-0.99992,0.0,0.01711]
[1779545024345,42.97,75063.98,0.0,-0.99992,0.0,0.01711]
[1779545024470,42.97,75063.98,0.0,-0.99992,0.0,0.01711]
[1779545031179,42.97,75063.82,0.0,-0.99992,0.0,0.0171]
[1779545032703,42.97,75061.94,0.0,-0.99992,0.0,0.01705]
[1779545033721,42.97,75061.94,0.0,-0.99992,0.0,0.01705]
[1779545033968,42.97,75061.94,0.0,-0.99992,0.0,0.01705]
[1779545034023,42.97,75061.64,0.0,-0.99992,0.0,0.01704]
[1779545034762,42.97,75061.64,0.0,-0.99992,0.0,0.01704]
[1779545034970,42.97,75061.64,0.0,-0.99992,0.0,0.01704]
[1779545040759,42.97,75061.39,0.0,-0.99992,0.0,0.01703]
[1779545043674,42.97,75061.2,0.0,-0.99992,0.0,0.01702]
[1779545043719,42.97,75061.2,0.0,-0.99992,0.0,0.01702]
[1779545043780,42.97,75059.88,0.0,-0.99992,0.0,0.01699]
[1779545044977,42.97,75059.88,0.0,-0.99992,0.0,0.01699]
[1779545045220,42.97,75059.88,0.0,-0.99992,0.0,0.01699]
[1779545047808,42.97,75056.33,0.0,-0.99992,0.0,0.01688]
[1779545049718,42.97,75056.29,0.0,-0.99992,0.0,0.01688]
[1779545049969,42.97,75056.29,0.0,-0.99992,0.0,0.01688]
[1779545050071,42.97,75055.36,0.0,-0.99992,0.0,0.01686]
[1779545050626,42.97,75055.36,0.0,-0.99992,0.0,0.01686]
[1779545050721,42.97,75055.36,0.0,-0.99992,0.0,0.01686]
[1779545053850,42.97,75053.08,0.0,-0.99992,0.0,0.01679]
[1779545054929,42.97,75053.08,0.0,-0.99992,0.0,0.01679]
[1779545054969,42.97,75053.08,0.0,-0.99992,0.0,0.01679]
[1779545055864,42.97,75051.33,0.0,-0.99992,0.0,0.01674]
[1779545056906,42.97,75051.33,0.0,-0.99992,0.0,0.01674]
[1779545056971,42.97,75051.33,0.0,-0.99992,0.0,0.01674]
[1779545057007,42.97,75050.49,0.0,-0.99992,0.0,0.01672]
[1779545062849,42.97,75049.43,0.0,-0.99992,0.0,0.01669]
[1779545062969,42.97,75049.43,0.0,-0.99992,0.0,0.01669]
[1779545063131,42.97,75049.43,0.0,-0.99992,0.0,0.01669]
[1779545063219,42.97,75049.43,0.0,-0.99992,0.0,0.01669]
[1779545063279,42.97,75049.81,0.0,-0.99992,0.0,0.0167]
[1779545069962,42.97,75049.32,0.0,-0.99992,0.0,0.01668]
[1779545075001,42.97,75051.37,0.0,-0.99992,0.0,0.01669]
[1779545075929,42.97,75051.37,0.0,-0.99992,0.0,0.01669]
[1779545075969,42.97,75051.37,0.0,-0.99992,0.0,0.01669]
[1779545076022,42.97,75055.38,0.0,-0.99992,0.0,0.01681]
[1779545077423,42.97,75055.22,0.0,-0.99992,0.0,0.0168]
[1779545077469,42.97,75055.22,0.0,-0.99992,0.0,0.0168]
[1779545081043,42.97,75057.75,0.0,-0.99992,0.0,0.01687]
[1779545081388,42.97,75057.75,0.0,-0.99992,0.0,0.01687]
[1779545081471,42.97,75057.75,0.0,-0.99992,0.0,0.01687]
[1779545082133,42.97,75057.75,0.0,-0.99992,0.0,0.01687]
[1779545082220,42.97,75057.75,0.0,-0.99992,0.0,0.01687]
[1779545082281,42.97,75059.24,0.0,-0.99992,0.0,0.01692]
[1779545086078,42.97,75060.9,0.0,-0.99992,0.0,0.01696]
[1779545091114,42.97,75060.27,0.0,-0.99992,0.0,0.01695]
[1779545096148,42.97,75060.19,0.0,-0.99992,0.0,0.01694]
[1779545102189,42.97,75060.54,0.0,-0.99992,0.0,0.01695]
[1779545104205,42.97,75058.72,0.0,-0.99992,0.0,0.0169]
[1779545106168,42.97,75058.6,0.0,-0.99992,0.0,0.0169]
[1779545106219,42.97,75058.6,0.0,-0.99992,0.0,0.0169]
[1779545106270,42.97,75058.6,0.0,-0.99992,0.0,0.0169]
[1779545107243,42.97,75058.6,0.0,-0.99992,0.0,0.0169]
[1779545107468,42.97,75059.25,0.0,-0.99992,0.0,0.01692]
[1779545108232,42.97,75057.41,0.0,-0.99992,0.0,0.01686]
[1779545109240,42.97,75054.72,0.0,-0.99992,0.0,0.01679]
[1779545109826,42.97,75054.72,0.0,-0.99992,0.0,0.01679]
[1779545109969,42.97,75054.72,0.0,-0.99992,0.0,0.01679]
[1779545110246,42.97,75052.55,0.0,-0.99992,0.0,0.01672]
[1779545114798,42.97,75052.54,0.0,-0.99992,0.0,0.01672]
[1779545114970,42.97,75052.54,0.0,-0.99992,0.0,0.01672]
[1779545115282,42.97,75052.45,0.0,-0.99992,0.0,0.01672]
[1779545115549,42.97,75052.45,0.0,-0.99992,0.0,0.01672]
[1779545115721,42.97,75052.45,0.0,-0.99992,0.0,0.01672]
[1779545121324,42.97,75052.3,0.0,-0.99992,0.0,0.01672]
[1779545126358,42.97,75052.69,0.0,-0.99992,0.0,0.01673]
[1779545129817,42.97,75052.58,0.0,-0.99992,0.0,0.01673]
[1779545129969,42.97,75052.58,0.0,-0.99992,0.0,0.01673]
[1779545130387,42.97,75051.66,0.0,-0.99992,0.0,0.0167]
[1779545130890,42.97,75051.66,0.0,-0.99992,0.0,0.0167]
[1779545130970,42.97,75051.66,0.0,-0.99992,0.0,0.0167]
[1779545136429,42.97,75049.74,0.0,-0.99992,0.0,0.01659]
[1779545136601,42.97,75049.74,0.0,-0.99992,0.0,0.01659]
[1779545136718,42.97,75049.74,0.0,-0.99992,0.0,0.01659]
[1779545137436,42.97,75050.46,0.0,-0.99992,0.0,0.01661]
[1779545137881,42.97,75050.46,0.0,-0.99992,0.0,0.01661]
[1779545137969,42.97,75050.46,0.0,-0.99992,0.0,0.01661]
[1779545143478,42.97,75050.83,0.0,-0.99992,0.0,0.01662]
[1779545147339,42.97,75050.83,0.0,-0.99992,0.0,0.01662]
[1779545147441,42.97,75050.61,0.0,-0.99992,0.0,0.01662]
[1779545147468,42.97,75050.61,0.0,-0.99992,0.0,0.01662]
[1779545147506,42.97,75051.23,0.0,-0.99992,0.0,0.01664]
[1779545149063,42.97,75051.23,0.0,-0.99992,0.0,0.01664]
[1779545149219,42.97,75051.23,0.0,-0.99992,0.0,0.01664]
[1779545149301,42.97,75049.97,0.0,-0.99992,0.0,0.0166]
[1779545149520,42.97,75045.18,0.0,-0.99992,0.0,0.01647]
[1779545150527,42.97,75042.38,0.0,-0.99992,0.0,0.01639]
[1779545154555,42.97,75041.01,0.0,-0.99992,0.0,0.01635]
[1779545155562,42.97,75034.56,0.0,-0.99992,0.0,0.01617]
[1779545156569,42.97,75032.34,0.0,-0.99992,0.0,0.01611]
[1779545158629,42.97,75031.99,0.0,-0.99992,0.0,0.0161]
[1779545158720,42.97,75031.99,0.0,-0.99992,0.0,0.0161]
[1779545159590,42.97,75030.16,0.0,-0.99992,0.0,0.01605]
[1779545161977,42.97,75029.72,0.0,-0.99992,0.0,0.01604]
[1779545162018,42.97,75029.71,0.0,-0.99992,0.0,0.01604]
[1779545162611,42.97,75033.08,0.0,-0.99992,0.0,0.01613]
[1779545164085,42.97,75033.08,0.0,-0.99992,0.0,0.01613]
[1779545164221,42.97,75033.08,0.0,-0.99992,0.0,0.01613]
[1779545165632,42.97,75038.13,0.0,-0.99992,0.0,0.01627]
[1779545166988,42.97,75043.85,0.0,-0.99992,0.0,0.01643]
[1779545167652,42.97,75043.85,0.0,-0.99992,0.0,0.01643]
[1779545167720,42.97,75043.85,0.0,-0.99992,0.0,0.01643]
[1779545168941,42.97,75044.88,0.0,-0.99992,0.0,0.01646]
[1779545168970,42.97,75044.88,0.0,-0.99992,0.0,0.01646]
[1779545169043,42.97,75045.03,0.0,-0.99992,0.0,0.01646]
[1779545173688,42.97,75049.37,0.0,-0.99992,0.0,0.01658]
[1779545176790,42.97,75051.51,0.0,-0.99992,0.0,0.01664]
[1779545176969,42.97,75051.51,0.0,-0.99992,0.0,0.01664]
[1779545182751,42.97,75050.3,0.0,-0.99992,0.0,0.01661]
[1779545185248,42.97,75048.16,0.0,-0.99992,0.0,0.01655]
[1779545185470,42.97,75048.16,0.0,-0.99992,0.0,0.01655]
[1779545186947,42.97,75049.21,0.0,-0.99992,0.0,0.01658]
[1779545186969,42.97,75049.21,0.0,-0.99992,0.0,0.01658]
[1779545187048,42.97,75051.19,0.0,-0.99992,0.0,0.01664]
[1779545192821,42.97,75051.3,0.0,-0.99992,0.0,0.01659]
[1779545194890,42.97,75051.33,0.0,-0.99992,0.0,0.01659]
[1779545194970,42.97,75051.33,0.0,-0.99992,0.0,0.01659]
[1779545194992,42.97,75056.18,0.0,-0.99992,0.0,0.01673]
[1779545196849,42.97,75058.64,0.0,-0.99992,0.0,0.0168]
[1779545199497,42.97,75059.56,0.0,-0.99992,0.0,0.01682]
[1779545199719,42.97,75060.08,0.0,-0.99992,0.0,0.01684]
[1779545199870,42.97,75060.12,0.0,-0.99992,0.0,0.01684]
[1779545204905,42.97,75060.28,0.0,-0.99992,0.0,0.01684]
[1779545209377,42.97,75060.43,0.0,-0.99992,0.0,0.01685]
[1779545209470,42.97,75060.43,0.0,-0.99992,0.0,0.01685]
[1779545211954,42.97,75063.27,0.0,-0.99992,0.0,0.01693]
[1779545215613,42.97,75064.57,0.0,-0.99992,0.0,0.01697]
[1779545215720,42.97,75064.57,0.0,-0.99992,0.0,0.01697]
[1779545218206,42.97,75066.87,0.0,-0.99992,0.0,0.01703]
[1779545218222,42.97,75066.87,0.0,-0.99992,0.0,0.01703]
[1779545218295,42.97,75067.4,0.0,-0.99992,0.0,0.01705]
[1779545220527,42.97,75067.45,0.0,-0.99992,0.0,0.01705]
[1779545221034,42.97,75112.98,0.0,-0.99991,0.0,0.01842]
[1779545222033,42.97,75149.85,0.0,-0.9999,0.0,0.0196]
[1779545223040,42.97,75157.33,0.0,-0.9999,0.0,0.01985]
[1779545224416,42.97,75157.33,0.0,-0.9999,0.0,0.01985]
[1779545224442,42.97,75157.5,0.0,-0.9999,0.0,0.01986]
[1779545227068,42.97,75162.77,0.0,-0.9999,0.0,0.02004]
[1779545232103,42.97,75164.14,0.0,-0.9999,0.0,0.02008]
[1779545237138,42.97,75166.09,0.0,-0.9999,0.0,0.02015]
[1779545239152,42.97,75159.88,0.0,-0.9999,0.0,0.01994]
[1779545240158,42.97,75157.31,0.0,-0.9999,0.0,0.01985]
[1779545245194,42.97,75157.04,0.0,-0.9999,0.0,0.01984]
[1779545250229,42.97,75155.22,0.0,-0.9999,0.0,0.01978]
[1779545254433,42.97,75154.9,0.0,-0.9999,0.0,0.01971]
[1779545254469,42.97,75154.9,0.0,-0.9999,0.0,0.01971]
[1779545258413,42.97,75154.9,0.0,-0.9999,0.0,0.01971]
[1779545258470,42.97,75154.9,0.0,-0.9999,0.0,0.01971]
[1779545258515,42.97,75155.77,0.0,-0.9999,0.0,0.01974]
[1779545261951,42.97,75156.69,0.0,-0.9999,0.0,0.01977]
[1779545261968,42.97,75156.69,0.0,-0.9999,0.0,0.01977]
[1779545263321,42.97,75162.02,0.0,-0.9999,0.0,0.01995]
[1779545264421,42.97,75162.02,0.0,-0.9999,0.0,0.01995]
[1779545264468,42.97,75162.02,0.0,-0.9999,0.0,0.01995]
[1779545266808,42.97,75160.41,0.0,-0.9999,0.0,0.0199]
[1779545266969,42.97,75160.41,0.0,-0.9999,0.0,0.0199]
[1779545267350,42.97,75160.5,0.0,-0.9999,0.0,0.0199]
[1779545274400,42.97,75161.48,0.0,-0.9999,0.0,0.01993]
[1779545275407,42.97,75158.14,0.0,-0.9999,0.0,0.01982]
[1779545276711,42.97,75156.6,0.0,-0.9999,0.0,0.01977]
[1779545276719,42.97,75156.6,0.0,-0.9999,0.0,0.01977]
[1779545282456,42.97,75158.25,0.0,-0.9999,0.0,0.01982]
[1779545284470,42.97,75161.01,0.0,-0.9999,0.0,0.01992]
[1779545285195,42.97,75161.01,0.0,-0.9999,0.0,0.01992]
[1779545285219,42.97,75161.01,0.0,-0.9999,0.0,0.01992]
[1779545285477,42.97,75163.97,0.0,-0.9999,0.0,0.02002]
[1779545287490,42.97,75168.63,0.0,-0.9999,0.0,0.02017]
[1779545288497,42.97,75168.63,0.0,-0.9999,0.0,0.02017]
[1779545288598,42.97,75168.93,0.0,-0.9999,0.0,0.02018]
[1779545288718,42.97,75168.93,0.0,-0.9999,0.0,0.02018]
[1779545291519,42.97,75165.53,0.0,-0.9999,0.0,0.02007]
[1779545292033,42.97,75165.53,0.0,-0.9999,0.0,0.02007]
[1779545292219,42.97,75165.53,0.0,-0.9999,0.0,0.02007]
[1779545292526,42.97,75161.38,0.0,-0.9999,0.0,0.01993]
[1779545296639,42.97,75162.08,0.0,-0.9999,0.0,0.01995]
[1779545296719,42.97,75162.08,0.0,-0.9999,0.0,0.01995]
[1779545297560,42.97,75162.64,0.0,-0.9999,0.0,0.01997]
[1779545299751,42.97,75164.71,0.0,-0.9999,0.0,0.02004]
[1779545299968,42.97,75164.71,0.0,-0.9999,0.0,0.02004]
[1779545305617,42.97,75167.43,0.0,-0.9999,0.0,0.02013]
[1779545305679,42.97,75167.43,0.0,-0.9999,0.0,0.02013]
[1779545305718,42.97,75167.43,0.0,-0.9999,0.0,0.02013]
[1779545307708,42.97,75167.89,0.0,-0.9999,0.0,0.02015]
[1779545307720,42.97,75167.89,0.0,-0.9999,0.0,0.02015]
[1779545307748,42.97,75167.88,0.0,-0.9999,0.0,0.02015]
[1779545310760,42.97,75167.72,0.0,-0.9999,0.0,0.02014]
[1779545310969,42.97,75167.72,0.0,-0.9999,0.0,0.02014]
[1779545311054,42.97,75162.48,0.0,-0.9999,0.0,0.01991]
[1779545312666,42.97,75160.27,0.0,-0.9999,0.0,0.01983]
[1779545314680,42.97,75157.04,0.0,-0.9999,0.0,0.01972]
[1779545316581,42.97,75157.04,0.0,-0.9999,0.0,0.01972]
[1779545316719,42.97,75157.15,0.0,-0.9999,0.0,0.01973]
[1779545317999,42.97,75156.63,0.0,-0.9999,0.0,0.01971]
[1779545318219,42.97,75156.63,0.0,-0.9999,0.0,0.01971]
[1779545318305,42.97,75155.37,0.0,-0.9999,0.0,0.01967]
[1779545323125,42.97,75155.31,0.0,-0.9999,0.0,0.01967]
[1779545323222,42.97,75155.31,0.0,-0.9999,0.0,0.01967]
[1779545329785,42.97,75155.22,0.0,-0.9999,0.0,0.01966]
[1779545335827,42.97,75156.33,0.0,-0.9999,0.0,0.0197]
[1779545338878,42.97,75156.46,0.0,-0.9999,0.0,0.01971]
[1779545338969,42.97,75156.46,0.0,-0.9999,0.0,0.01971]
[1779545342887,42.97,75156.16,0.0,-0.9999,0.0,0.0197]
[1779545342969,42.97,75156.16,0.0,-0.9999,0.0,0.0197]
[1779545343064,42.97,75156.49,0.0,-0.9999,0.0,0.01971]
[1779545348918,42.97,75156.18,0.0,-0.9999,0.0,0.0197]
[1779545354471,42.97,75156.36,0.0,-0.9999,0.0,0.0197]
[1779545361002,42.97,75157.18,0.0,-0.9999,0.0,0.01973]
[1779545364268,42.97,75156.29,0.0,-0.9999,0.0,0.0197]
[1779545364392,42.97,75156.29,0.0,-0.9999,0.0,0.0197]
[1779545364401,42.97,75155.87,0.0,-0.9999,0.0,0.01969]
[1779545364870,42.97,75155.87,0.0,-0.9999,0.0,0.01969]
[1779545364971,42.97,75155.87,0.0,-0.9999,0.0,0.01969]
[1779545365030,42.97,75149.7,0.0,-0.99991,0.0,0.01948]
[1779545366040,42.97,75146.53,0.0,-0.99991,0.0,0.01938]
[1779545367995,42.97,75145.43,0.0,-0.99991,0.0,0.01934]
[1779545368077,42.97,75145.43,0.0,-0.99991,0.0,0.01934]
[1779545368219,42.97,75145.43,0.0,-0.99991,0.0,0.01934]
[1779545368320,42.97,75146.87,0.0,-0.99991,0.0,0.01939]
[1779545372082,42.97,75139.77,0.0,-0.99991,0.0,0.0191]
[1779545374096,42.97,75135.9,0.0,-0.99991,0.0,0.01898]
[1779545375840,42.97,75135.1,0.0,-0.99991,0.0,0.01895]
[1779545375944,42.97,75135.1,0.0,-0.99991,0.0,0.01895]
[1779545375969,42.97,75135.1,0.0,-0.99991,0.0,0.01895]
[1779545376109,42.97,75135.06,0.0,-0.99991,0.0,0.01895]
[1779545389201,42.97,75134.79,0.0,-0.99991,0.0,0.01894]
[1779545394236,42.97,75133.66,0.0,-0.99991,0.0,0.0189]
[1779545395243,42.97,75129.9,0.0,-0.99991,0.0,0.01879]
[1779545399449,42.97,75130.29,0.0,-0.99991,0.0,0.0188]
[1779545399470,42.97,75130.29,0.0,-0.99991,0.0,0.0188]
[1779545399663,42.97,75130.29,0.0,-0.99991,0.0,0.0188]
[1779545399719,42.97,75130.18,0.0,-0.99991,0.0,0.01879]
[1779545402292,42.97,75133.3,0.0,-0.99991,0.0,0.01889]
[1779545407329,42.97,75133.07,0.0,-0.99991,0.0,0.01889]
[1779545412365,42.97,75133.57,0.0,-0.99991,0.0,0.0189]
[1779545414677,42.97,75133.6,0.0,-0.99991,0.0,0.0189]
[1779545414719,42.97,75133.6,0.0,-0.99991,0.0,0.0189]
[1779545414718,42.97,75134.09,0.0,-0.99991,0.0,0.01892]
[1779545414853,42.97,75134.09,0.0,-0.99991,0.0,0.01892]
[1779545414970,42.97,75134.09,0.0,-0.99991,0.0,0.01892]
[1779545417404,42.97,75144.76,0.0,-0.99991,0.0,0.01926]
[1779545418410,42.97,75157.7,0.0,-0.9999,0.0,0.01969]
[1779545419417,42.97,75157.63,0.0,-0.9999,0.0,0.01969]
[1779545421036,42.97,75157.72,0.0,-0.9999,0.0,0.01969]
[1779545421136,42.97,75157.72,0.0,-0.9999,0.0,0.01969]
[1779545421322,42.97,75157.72,0.0,-0.9999,0.0,0.01969]
[1779545421432,42.97,75157.94,0.0,-0.9999,0.0,0.0197]
[1779545426467,42.97,75156.59,0.0,-0.9999,0.0,0.01965]
[1779545431502,42.97,75156.8,0.0,-0.9999,0.0,0.0196]
[1779545432436,42.97,75156.8,0.0,-0.9999,0.0,0.0196]
[1779545432472,42.97,75156.8,0.0,-0.9999,0.0,0.0196]
[1779545432530,42.97,75156.8,0.0,-0.9999,0.0,0.0196]
[1779545432719,42.97,75156.8,0.0,-0.9999,0.0,0.0196]
[1779545432741,42.97,75156.88,0.0,-0.9999,0.0,0.0196]
[1779545437559,42.97,75159.69,0.0,-0.9999,0.0,0.01969]
[1779545438079,42.97,75159.69,0.0,-0.9999,0.0,0.01969]
[1779545438559,42.97,75166.65,0.0,-0.9999,0.0,0.01993]
[1779545440573,42.97,75165.82,0.0,-0.9999,0.0,0.0199]
[1779545441602,42.97,75165.82,0.0,-0.9999,0.0,0.0199]
[1779545447622,42.97,75164.24,0.0,-0.9999,0.0,0.01985]
[1779545452680,42.97,75161.0,0.0,-0.9999,0.0,0.01974]
[1779545453252,42.97,75161.0,0.0,-0.9999,0.0,0.01974]
[1779545453372,42.97,75161.0,0.0,-0.9999,0.0,0.01974]
[1779545453471,42.97,75161.0,0.0,-0.9999,0.0,0.01974]
[1779545453687,42.97,75160.49,0.0,-0.9999,0.0,0.01972]
[1779545455707,42.97,75157.15,0.0,-0.9999,0.0,0.01961]
[1779545457297,42.97,75156.52,0.0,-0.9999,0.0,0.01959]
[1779545457469,42.97,75156.52,0.0,-0.9999,0.0,0.01959]
[1779545457597,42.97,75156.52,0.0,-0.9999,0.0,0.01959]
[1779545457719,42.97,75156.52,0.0,-0.9999,0.0,0.01959]
[1779545457721,42.97,75156.53,0.0,-0.9999,0.0,0.01959]
[1779545463763,42.97,75156.3,0.0,-0.99991,0.0,0.01958]
[1779545467877,42.97,75156.99,0.0,-0.9999,0.0,0.01961]
[1779545467970,42.97,75156.99,0.0,-0.9999,0.0,0.01961]
[1779545468084,42.97,75156.99,0.0,-0.9999,0.0,0.01961]
[1779545468220,42.97,75156.99,0.0,-0.9999,0.0,0.01961]
[1779545468306,42.97,75158.66,0.0,-0.9999,0.0,0.01966]
[1779545474694,42.97,75159.97,0.0,-0.9999,0.0,0.0197]
[1779545474720,42.97,75159.97,0.0,-0.9999,0.0,0.0197]
[1779545479875,42.97,75160.39,0.0,-0.9999,0.0,0.01972]
[1779545484910,42.97,75160.27,0.0,-0.9999,0.0,0.01971]
[1779545489963,42.97,75160.81,0.0,-0.9999,0.0,0.01973]
[1779545489971,42.97,75160.81,0.0,-0.9999,0.0,0.01973]
[1779545490012,42.97,75160.81,0.0,-0.9999,0.0,0.01973]
[1779545490220,42.97,75160.81,0.0,-0.9999,0.0,0.01973]
[1779545490234,42.97,75160.77,0.0,-0.9999,0.0,0.01973]
[1779545496994,42.97,75160.58,0.0,-0.9999,0.0,0.01967]
[1779545499199,42.97,75160.48,0.0,-0.9999,0.0,0.01966]
[1779545499221,42.97,75160.48,0.0,-0.9999,0.0,0.01966]
[1779545499253,42.97,75160.48,0.0,-0.9999,0.0,0.01966]
[1779545499469,42.97,75160.48,0.0,-0.9999,0.0,0.01966]
[1779545499514,42.97,75160.44,0.0,-0.9999,0.0,0.01966]
[1779545505050,42.97,75159.59,0.0,-0.9999,0.0,0.01963]
[1779545508123,42.97,75160.17,0.0,-0.9999,0.0,0.01965]
[1779545508134,42.97,75160.17,0.0,-0.9999,0.0,0.01965]
[1779545508221,42.97,75160.17,0.0,-0.9999,0.0,0.01965]
[1779545508303,42.97,75160.03,0.0,-0.9999,0.0,0.01965]
[1779545514114,42.97,75159.92,0.0,-0.9999,0.0,0.01964]
[1779545515706,42.97,75159.92,0.0,-0.9999,0.0,0.01964]
[1779545515720,42.97,75159.92,0.0,-0.9999,0.0,0.01964]
[1779545515756,42.97,75159.92,0.0,-0.9999,0.0,0.01964]
[1779545515821,42.97,75159.86,0.0,-0.9999,0.0,0.01964]
[1779545515970,42.97,75159.86,0.0,-0.9999,0.0,0.01964]
[1779545518142,42.97,75157.37,0.0,-0.99991,0.0,0.01956]
[1779545520378,42.97,75156.3,0.0,-0.99991,0.0,0.01952]
[1779545520471,42.97,75156.3,0.0,-0.99991,0.0,0.01952]
[1779545520488,42.97,75156.3,0.0,-0.99991,0.0,0.01952]
[1779545520720,42.97,75156.3,0.0,-0.99991,0.0,0.01952]
[1779545520815,42.97,75154.42,0.0,-0.99991,0.0,0.01946]
[1779545526198,42.97,75154.28,0.0,-0.99991,0.0,0.01946]
[1779545530000,42.97,75155.92,0.0,-0.99991,0.0,0.01951]
[1779545530070,42.97,75155.92,0.0,-0.99991,0.0,0.01951]
[1779545530221,42.97,75155.92,0.0,-0.99991,0.0,0.01951]
[1779545530226,42.97,75155.82,0.0,-0.99991,0.0,0.01951]
[1779545534853,42.97,75156.16,0.0,-0.99991,0.0,0.01952]
[1779545534254,42.97,75159.0,0.0,-0.9999,0.0,0.01961]
[1779545534897,42.97,75159.0,0.0,-0.9999,0.0,0.01961]
[1779545534969,42.97,75159.0,0.0,-0.9999,0.0,0.01961]
[1779545535261,42.97,75159.17,0.0,-0.9999,0.0,0.01962]
[1779545541303,42.97,75160.8,0.0,-0.9999,0.0,0.01967]
[1779545549359,42.97,75160.86,0.0,-0.9999,0.0,0.01967]
[1779545554394,42.97,75161.72,0.0,-0.9999,0.0,0.01964]
[1779545556523,42.97,75161.56,0.0,-0.9999,0.0,0.01964]
[1779545556571,42.97,75161.56,0.0,-0.9999,0.0,0.01964]
[1779545556720,42.97,75161.56,0.0,-0.9999,0.0,0.01964]
[1779545556822,42.97,75161.56,0.0,-0.9999,0.0,0.01964]
[1779545562450,42.97,75158.73,0.0,-0.99991,0.0,0.01955]
[1779545569499,42.97,75158.72,0.0,-0.99991,0.0,0.01954]
[1779545570760,42.97,75158.72,0.0,-0.99991,0.0,0.01954]
[1779545570811,42.97,75158.72,0.0,-0.99991,0.0,0.01954]
[1779545570814,42.97,75157.85,0.0,-0.99991,0.0,0.01952]
[1779545570972,42.97,75157.85,0.0,-0.99991,0.0,0.01952]
[1779545571051,42.97,75157.85,0.0,-0.99991,0.0,0.01952]
[1779545576548,42.97,75158.31,0.0,-0.99991,0.0,0.01953]
[1779545583597,42.97,75158.42,0.0,-0.99991,0.0,0.01954]
[1779545594647,42.97,75158.33,0.0,-0.99991,0.0,0.01953]
[1779545594657,42.97,75158.33,0.0,-0.99991,0.0,0.01953]
[1779545594719,42.97,75158.33,0.0,-0.99991,0.0,0.01953]
[1779545594751,42.97,75158.51,0.0,-0.99991,0.0,0.01954]
[1779545596689,42.97,75161.3,0.0,-0.9999,0.0,0.01963]
[1779545601724,42.97,75161.17,0.0,-0.9999,0.0,0.01963]
[1779545606759,42.97,75161.14,0.0,-0.9999,0.0,0.01962]
[1779545612801,42.97,75160.18,0.0,-0.99991,0.0,0.01953]
[1779545613757,42.97,75160.18,0.0,-0.99991,0.0,0.01953]
[1779545613806,42.97,75160.18,0.0,-0.99991,0.0,0.01953]
[1779545613970,42.97,75160.18,0.0,-0.99991,0.0,0.01953]
[1779545614815,42.97,75160.19,0.0,-0.99991,0.0,0.01953]
[1779545619850,42.97,75160.34,0.0,-0.99991,0.0,0.01954]
[1779545624885,42.97,75160.55,0.0,-0.99991,0.0,0.01955]
[1779545632941,42.97,75160.65,0.0,-0.99991,0.0,0.01955]
[1779545636545,42.97,75161.73,0.0,-0.9999,0.0,0.01959]
[1779545636641,42.97,75161.73,0.0,-0.9999,0.0,0.01959]
[1779545636720,42.97,75161.73,0.0,-0.9999,0.0,0.01959]
[1779545636796,42.97,75161.65,0.0,-0.9999,0.0,0.01958]
[1779545642006,42.97,75162.26,0.0,-0.9999,0.0,0.0196]
[1779545647043,42.97,75162.26,0.0,-0.9999,0.0,0.0196]
[1779545652078,42.97,75162.37,0.0,-0.9999,0.0,0.01961]
[1779545657113,42.97,75161.97,0.0,-0.9999,0.0,0.01959]
[1779545658026,42.97,75161.97,0.0,-0.9999,0.0,0.01959]
[1779545658125,42.97,75161.97,0.0,-0.9999,0.0,0.01959]
[1779545658220,42.97,75161.97,0.0,-0.9999,0.0,0.01959]
[1779545658281,42.97,75161.68,0.0,-0.9999,0.0,0.01958]
[1779545664162,42.97,75160.9,0.0,-0.99991,0.0,0.01956]
[1779545669197,42.97,75160.73,0.0,-0.99991,0.0,0.01955]
[1779545678260,42.97,75161.05,0.0,-0.99991,0.0,0.0195]
[1779545683295,42.97,75159.21,0.0,-0.99991,0.0,0.01944]
[1779545684917,42.97,75159.21,0.0,-0.99991,0.0,0.01944]
[1779545684971,42.97,75159.21,0.0,-0.99991,0.0,0.01944]
[1779545685011,42.97,75159.21,0.0,-0.99991,0.0,0.01944]
[1779545685220,42.97,75159.21,0.0,-0.99991,0.0,0.01944]
[1779545685322,42.97,75159.21,0.0,-0.99991,0.0,0.01944]
[1779545690344,42.97,75152.15,0.0,-0.99991,0.0,0.01921]
[1779545691351,42.97,75142.68,0.0,-0.99991,0.0,0.01891]
[1779545692163,42.97,75142.68,0.0,-0.99991,0.0,0.01891]
[1779545692220,42.97,75142.68,0.0,-0.99991,0.0,0.01891]
[1779545692368,42.97,75142.68,0.0,-0.99991,0.0,0.01891]
[1779545692472,42.97,75142.68,0.0,-0.99991,0.0,0.01891]
[1779545692528,42.97,75139.49,0.0,-0.99991,0.0,0.01881]
[1779545695731,42.97,75137.8,0.0,-0.99991,0.0,0.01875]
[1779545695970,42.97,75137.8,0.0,-0.99991,0.0,0.01875]
[1779545695814,42.97,75136.75,0.0,-0.99991,0.0,0.01872]
[1779545698400,42.97,75130.74,0.0,-0.99991,0.0,0.01853]
[1779545699407,42.97,75127.18,0.0,-0.99991,0.0,0.01842]
[1779545703435,42.97,75133.05,0.0,-0.99991,0.0,0.0186]
[1779545704884,42.97,75133.05,0.0,-0.99991,0.0,0.0186]
[1779545704970,42.97,75133.05,0.0,-0.99991,0.0,0.0186]
[1779545704898,42.97,75136.04,0.0,-0.99991,0.0,0.0187]
[1779545710484,42.97,75136.5,0.0,-0.99991,0.0,0.01871]
[1779545716526,42.97,75135.21,0.0,-0.99991,0.0,0.01867]
[1779545718458,42.97,75133.88,0.0,-0.99991,0.0,0.01863]
[1779545718484,42.97,75133.88,0.0,-0.99991,0.0,0.01863]
[1779545718555,42.97,75133.88,0.0,-0.99991,0.0,0.01863]
[1779545718720,42.97,75133.88,0.0,-0.99991,0.0,0.01863]
[1779545718821,42.97,75132.73,0.0,-0.99991,0.0,0.01859]
[1779545719547,42.97,75127.95,0.0,-0.99991,0.0,0.01844]
[1779545720554,42.97,75122.14,0.0,-0.99991,0.0,0.01826]
[1779545721372,42.97,75122.14,0.0,-0.99991,0.0,0.01826]
[1779545721470,42.97,75122.14,0.0,-0.99991,0.0,0.01826]
[1779545723575,42.97,75125.53,0.0,-0.99991,0.0,0.01837]
[1779545724260,42.97,75125.53,0.0,-0.99991,0.0,0.01837]
[1779545724470,42.97,75125.53,0.0,-0.99991,0.0,0.01837]
[1779545724582,42.97,75129.27,0.0,-0.99991,0.0,0.01848]
[1779545725098,42.97,75129.27,0.0,-0.99991,0.0,0.01848]
[1779545725221,42.97,75129.27,0.0,-0.99991,0.0,0.01848]
[1779545730624,42.97,75129.51,0.0,-0.99991,0.0,0.01849]
[1779545734628,42.97,75128.21,0.0,-0.99991,0.0,0.0184]
[1779545734719,42.97,75128.21,0.0,-0.99991,0.0,0.0184]
[1779545734733,42.97,75128.21,0.0,-0.99991,0.0,0.0184]
[1779545734970,42.97,75128.21,0.0,-0.99991,0.0,0.0184]
[1779545734834,42.97,75128.14,0.0,-0.99991,0.0,0.01839]
[1779545738680,42.97,75126.1,0.0,-0.99991,0.0,0.01833]
[1779545743240,42.97,75125.5,0.0,-0.99991,0.0,0.01831]
[1779545743359,42.97,75125.5,0.0,-0.99991,0.0,0.01831]
[1779545743470,42.97,75125.5,0.0,-0.99991,0.0,0.01831]
[1779545743715,42.97,75125.52,0.0,-0.99991,0.0,0.01831]
[1779545749758,42.97,75125.31,0.0,-0.99991,0.0,0.0183]
[1779545752589,42.97,75124.89,0.0,-0.99991,0.0,0.01829]
[1779545752690,42.97,75124.89,0.0,-0.99991,0.0,0.01829]
[1779545752721,42.97,75124.89,0.0,-0.99991,0.0,0.01829]
[1779545752780,42.97,75125.01,0.0,-0.99991,0.0,0.0183]
[1779545757815,42.97,75124.86,0.0,-0.99991,0.0,0.01829]
[1779545762850,42.97,75125.3,0.0,-0.99991,0.0,0.0183]
[1779545767885,42.97,75125.24,0.0,-0.99991,0.0,0.0183]
[1779545768630,42.97,75125.24,0.0,-0.99991,0.0,0.0183]
[1779545768722,42.97,75125.24,0.0,-0.99991,0.0,0.0183]
[1779545768853,42.97,75125.24,0.0,-0.99991,0.0,0.0183]
[1779545768970,42.97,75125.24,0.0,-0.99991,0.0,0.0183]
[1779545769071,42.97,75125.24,0.0,-0.99991,0.0,0.0183]
[1779545774934,42.97,75125.22,0.0,-0.99991,0.0,0.0183]
[1779545775645,42.97,75125.22,0.0,-0.99991,0.0,0.0183]
[1779545775722,42.97,75125.22,0.0,-0.99991,0.0,0.0183]
[1779545775751,42.97,75125.22,0.0,-0.99991,0.0,0.0183]
[1779545775970,42.97,75125.22,0.0,-0.99991,0.0,0.0183]
[1779545776071,42.97,75125.33,0.0,-0.99991,0.0,0.01831]
[1779545779700,42.97,75124.88,0.0,-0.99991,0.0,0.01829]
[1779545783997,42.97,75122.21,0.0,-0.99991,0.0,0.01821]
[1779545789032,42.97,75121.02,0.0,-0.99991,0.0,0.01817]
[1779545791174,42.97,75120.72,0.0,-0.99991,0.0,0.01816]
[1779545791222,42.97,75120.72,0.0,-0.99991,0.0,0.01816]
[1779545791300,42.97,75120.72,0.0,-0.99991,0.0,0.01816]
[1779545791472,42.97,75120.72,0.0,-0.99991,0.0,0.01816]
[1779545792053,42.97,75121.23,0.0,-0.99991,0.0,0.01812]
[1779545797028,42.97,75121.13,0.0,-0.99991,0.0,0.01812]
[1779545797089,42.97,75146.55,0.0,-0.99991,0.0,0.01892]
[1779545798095,42.97,75164.17,0.0,-0.99991,0.0,0.01949]
[1779545799102,42.97,75165.14,0.0,-0.99991,0.0,0.01952]
[1779545800698,42.97,75164.99,0.0,-0.99991,0.0,0.01952]
[1779545801116,42.97,75165.59,0.0,-0.99991,0.0,0.01954]
[1779545806151,42.97,75166.0,0.0,-0.99991,0.0,0.01955]
[1779545811186,42.97,75166.09,0.0,-0.99991,0.0,0.01955]
[1779545816220,42.97,75166.37,0.0,-0.99991,0.0,0.01956]
[1779545818734,42.97,75166.49,0.0,-0.99991,0.0,0.01957]
[1779545818942,42.97,75166.49,0.0,-0.99991,0.0,0.01957]
[1779545818970,42.97,75166.49,0.0,-0.99991,0.0,0.01957]
[1779545819043,42.97,75166.7,0.0,-0.9999,0.0,0.01957]
[1779545824279,42.97,75165.92,0.0,-0.99991,0.0,0.01955]
[1779545829316,42.97,75165.98,0.0,-0.99991,0.0,0.01955]
[1779545832702,42.97,75166.56,0.0,-0.9999,0.0,0.01957]
[1779545832719,42.97,75166.56,0.0,-0.9999,0.0,0.01957]
[1779545833077,42.97,75166.56,0.0,-0.9999,0.0,0.01957]
[1779545832774,42.97,75166.18,0.0,-0.99991,0.0,0.01956]
[1779545833220,42.97,75166.18,0.0,-0.99991,0.0,0.01956]
[1779545835358,42.97,75169.23,0.0,-0.9999,0.0,0.01966]
[1779545840278,42.97,75169.23,0.0,-0.9999,0.0,0.01966]
[1779545840470,42.97,75169.23,0.0,-0.9999,0.0,0.01966]
[1779545840528,42.97,75169.23,0.0,-0.9999,0.0,0.01966]
[1779545840722,42.97,75169.23,0.0,-0.9999,0.0,0.01966]
[1779545840823,42.97,75169.23,0.0,-0.9999,0.0,0.01966]
[1779545844422,42.97,75170.89,0.0,-0.9999,0.0,0.01971]
[1779545846437,42.97,75173.04,0.0,-0.9999,0.0,0.01978]
[1779545848135,42.97,75173.04,0.0,-0.9999,0.0,0.01978]
[1779545847924,42.97,75175.84,0.0,-0.9999,0.0,0.01988]
[1779545848220,42.97,75175.84,0.0,-0.9999,0.0,0.01988]
[1779545848555,42.97,75175.84,0.0,-0.9999,0.0,0.01988]
[1779545848720,42.97,75175.84,0.0,-0.9999,0.0,0.01988]
[1779545848772,42.97,75176.33,0.0,-0.9999,0.0,0.01989]
[1779545855500,42.97,75175.19,0.0,-0.9999,0.0,0.0198]
[1779545856507,42.97,75170.23,0.0,-0.9999,0.0,0.01963]
[1779545857219,42.97,75170.23,0.0,-0.9999,0.0,0.01963]
[1779545857471,42.97,75170.23,0.0,-0.9999,0.0,0.01963]
[1779545857511,42.97,75170.23,0.0,-0.9999,0.0,0.01963]
[1779545857720,42.97,75170.23,0.0,-0.9999,0.0,0.01963]
[1779545857821,42.97,75168.73,0.0,-0.9999,0.0,0.01958]
[1779545858521,42.97,75164.0,0.0,-0.99991,0.0,0.01943]
[1779545859528,42.97,75158.99,0.0,-0.99991,0.0,0.01926]
[1779545866577,42.97,75158.75,0.0,-0.99991,0.0,0.01925]
[1779545869414,42.97,75158.74,0.0,-0.99991,0.0,0.01925]
[1779545869470,42.97,75158.74,0.0,-0.99991,0.0,0.01925]
[1779545869547,42.97,75158.74,0.0,-0.99991,0.0,0.01925]
[1779545869719,42.97,75158.74,0.0,-0.99991,0.0,0.01925]
[1779545869725,42.97,75158.74,0.0,-0.99991,0.0,0.01925]
[1779545875640,42.97,75159.64,0.0,-0.99991,0.0,0.01928]
[1779545877654,42.97,75150.43,0.0,-0.99991,0.0,0.01899]
[1779545878661,42.97,75149.14,0.0,-0.99991,0.0,0.01894]
[1779545881177,42.97,75149.0,0.0,-0.99991,0.0,0.01894]
[1779545881219,42.97,75149.93,0.0,-0.99991,0.0,0.01897]
[1779545882146,42.97,75149.93,0.0,-0.99991,0.0,0.01897]
[1779545882178,42.97,75150.22,0.0,-0.99991,0.0,0.01898]
[1779545887724,42.97,75150.58,0.0,-0.99991,0.0,0.01899]
[1779545892759,42.97,75150.8,0.0,-0.99991,0.0,0.019]
[1779545894448,42.97,75150.29,0.0,-0.99991,0.0,0.01898]
[1779545894470,42.97,75150.29,0.0,-0.99991,0.0,0.01898]
[1779545894773,42.97,75149.63,0.0,-0.99991,0.0,0.01896]
[1779545895301,42.97,75149.63,0.0,-0.99991,0.0,0.01896]
[1779545895470,42.97,75149.63,0.0,-0.99991,0.0,0.01896]
[1779545897794,42.97,75154.64,0.0,-0.99991,0.0,0.01912]
[1779545898309,42.97,75154.64,0.0,-0.99991,0.0,0.01912]
[1779545898470,42.97,75154.64,0.0,-0.99991,0.0,0.01912]
[1779545898801,42.97,75155.09,0.0,-0.99991,0.0,0.01914]
[1779545901360,42.97,75155.16,0.0,-0.99991,0.0,0.01914]
[1779545901470,42.97,75155.16,0.0,-0.99991,0.0,0.01914]
[1779545905850,42.97,75156.26,0.0,-0.99991,0.0,0.01917]
[1779545915920,42.97,75156.24,0.0,-0.99991,0.0,0.01912]
[1779545917234,42.97,75156.24,0.0,-0.99991,0.0,0.01912]
[1779545917470,42.97,75156.24,0.0,-0.99991,0.0,0.01912]
[1779545918723,42.97,75156.24,0.0,-0.99991,0.0,0.01912]
[1779545922971,42.97,75156.77,0.0,-0.99991,0.0,0.01913]
[1779545930020,42.97,75156.82,0.0,-0.99991,0.0,0.01913]
[1779545933959,42.97,75156.83,0.0,-0.99991,0.0,0.01913]
[1779545933969,42.97,75156.83,0.0,-0.99991,0.0,0.01913]
[1779545940090,42.97,75156.84,0.0,-0.99991,0.0,0.01913]
[1779545947139,42.97,75155.67,0.0,-0.99991,0.0,0.0191]
[1779545947623,42.97,75155.67,0.0,-0.99991,0.0,0.0191]
[1779545947721,42.97,75155.67,0.0,-0.99991,0.0,0.0191]
[1779545949841,42.97,75154.28,0.0,-0.99991,0.0,0.01905]
[1779545949971,42.97,75154.28,0.0,-0.99991,0.0,0.01905]
[1779545950160,42.97,75154.11,0.0,-0.99991,0.0,0.01905]
[1779545955195,42.97,75154.15,0.0,-0.99991,0.0,0.01905]
[1779545955335,42.97,75154.15,0.0,-0.99991,0.0,0.01905]
[1779545955470,42.97,75154.15,0.0,-0.99991,0.0,0.01905]
[1779545961237,42.97,75154.29,0.0,-0.99991,0.0,0.01905]
[1779545967279,42.97,75153.9,0.0,-0.99991,0.0,0.01904]
[1779545968308,42.97,75153.9,0.0,-0.99991,0.0,0.01904]
[1779545968470,42.97,75153.69,0.0,-0.99991,0.0,0.01903]
[1779545970300,42.97,75149.15,0.0,-0.99991,0.0,0.01889]
[1779545970709,42.97,75149.15,0.0,-0.99991,0.0,0.01889]
[1779545970724,42.97,75149.15,0.0,-0.99991,0.0,0.01889]
[1779545971307,42.97,75146.98,0.0,-0.99991,0.0,0.01876]
[1779545972314,42.97,75143.12,0.0,-0.99991,0.0,0.01864]
[1779545975335,42.97,75135.8,0.0,-0.99991,0.0,0.01841]
[1779545978043,42.97,75133.76,0.0,-0.99991,0.0,0.01835]
[1779545980722,42.97,75132.55,0.0,-0.99991,0.0,0.01831]
[1779545981377,42.97,75129.78,0.0,-0.99991,0.0,0.01822]
[1779545982387,42.97,75133.22,0.0,-0.99991,0.0,0.01833]
[1779545983394,42.97,75139.74,0.0,-0.99991,0.0,0.01853]
[1779545984401,42.97,75139.9,0.0,-0.99991,0.0,0.01854]
[1779545985784,42.97,75139.9,0.0,-0.99991,0.0,0.01854]
[1779545986079,42.97,75139.9,0.0,-0.99991,0.0,0.01854]
[1779545986174,42.97,75139.91,0.0,-0.99991,0.0,0.01854]
[1779545991450,42.97,75139.53,0.0,-0.99991,0.0,0.01853]
[1779545996485,42.97,75139.16,0.0,-0.99991,0.0,0.01851]
[1779545998499,42.97,75148.58,0.0,-0.99991,0.0,0.01881]
[1779545999506,42.97,75155.27,0.0,-0.99991,0.0,0.01903]
[1779546000513,42.97,75156.46,0.0,-0.99991,0.0,0.01906]
[1779546003223,42.97,75156.25,0.0,-0.99991,0.0,0.01906]
[1779546003471,42.97,75156.25,0.0,-0.99991,0.0,0.01906]
[1779546009576,42.97,75156.81,0.0,-0.99991,0.0,0.01908]
[1779546014611,42.97,75156.83,0.0,-0.99991,0.0,0.01908]
[1779546019654,42.97,75157.03,0.0,-0.99991,0.0,0.01908]
[1779546024689,42.97,75157.25,0.0,-0.99991,0.0,0.01909]
[1779546026329,42.97,75157.25,0.0,-0.99991,0.0,0.01909]
[1779546026470,42.97,75157.25,0.0,-0.99991,0.0,0.01909]
[1779546026867,42.97,75157.25,0.0,-0.99991,0.0,0.01909]
[1779546026969,42.97,75157.25,0.0,-0.99991,0.0,0.01909]
[1779546027071,42.97,75157.25,0.0,-0.99991,0.0,0.01909]
[1779546031738,42.97,75159.21,0.0,-0.99991,0.0,0.0191]
[1779546037780,42.97,75160.45,0.0,-0.99991,0.0,0.01914]
[1779546038787,42.97,75162.86,0.0,-0.99991,0.0,0.01921]
[1779546040829,42.97,75163.14,0.0,-0.99991,0.0,0.01922]
[1779546040971,42.97,75163.14,0.0,-0.99991,0.0,0.01922]
[1779546048005,42.97,75162.88,0.0,-0.99991,0.0,0.01921]
[1779546053892,42.97,75163.47,0.0,-0.99991,0.0,0.01923]
[1779546059934,42.97,75163.44,0.0,-0.99991,0.0,0.01923]
[1779546060789,42.97,75163.44,0.0,-0.99991,0.0,0.01923]
[1779546060972,42.97,75163.44,0.0,-0.99991,0.0,0.01923]
[1779546061104,42.97,75163.44,0.0,-0.99991,0.0,0.01923]
[1779546061221,42.97,75163.44,0.0,-0.99991,0.0,0.01923]
[1779546061322,42.97,75163.47,0.0,-0.99991,0.0,0.01923]
[1779546066983,42.97,75163.65,0.0,-0.99991,0.0,0.01924]
[1779546068004,42.97,75170.52,0.0,-0.99991,0.0,0.01946]
[1779546068603,42.97,75170.52,0.0,-0.99991,0.0,0.01946]
[1779546069005,42.97,75206.12,0.0,-0.9999,0.0,0.02067]
[1779546070013,42.97,75212.52,0.0,-0.9999,0.0,0.02089]
[1779546071020,42.97,75218.02,0.0,-0.9999,0.0,0.02109]
[1779546071860,42.97,75218.02,0.0,-0.9999,0.0,0.02109]
[1779546078069,42.97,75217.52,0.0,-0.9999,0.0,0.02107]
[1779546081090,42.97,75220.92,0.0,-0.9999,0.0,0.02119]
[1779546082097,42.97,75224.43,0.0,-0.9999,0.0,0.02131]
[1779546086127,42.97,75230.79,0.0,-0.99989,0.0,0.02154]
[1779546089149,42.97,75233.43,0.0,-0.99989,0.0,0.02164]
[1779546091162,42.97,75236.48,0.0,-0.99989,0.0,0.02168]
[1779546094183,42.97,75239.35,0.0,-0.99989,0.0,0.02179]
[1779546096197,42.97,75234.21,0.0,-0.99989,0.0,0.0216]
[1779546099218,42.97,75234.28,0.0,-0.99989,0.0,0.0216]
[1779546100772,42.97,75234.83,0.0,-0.99989,0.0,0.02162]
[1779546100970,42.97,75234.83,0.0,-0.99989,0.0,0.02162]
[1779546102412,42.97,75235.75,0.0,-0.99989,0.0,0.02166]
[1779546102425,42.97,75236.19,0.0,-0.99989,0.0,0.02167]
[1779546102471,42.97,75236.19,0.0,-0.99989,0.0,0.02167]
[1779546108281,42.97,75237.23,0.0,-0.99989,0.0,0.02171]
[1779546113323,42.97,75238.57,0.0,-0.99989,0.0,0.02176]
[1779546117354,42.97,75233.92,0.0,-0.99989,0.0,0.02159]
[1779546119368,42.97,75225.59,0.0,-0.9999,0.0,0.02129]
[1779546120375,42.97,75219.09,0.0,-0.9999,0.0,0.02106]
[1779546121668,42.97,75217.57,0.0,-0.9999,0.0,0.02101]
[1779546121721,42.97,75217.57,0.0,-0.9999,0.0,0.02101]
[1779546123396,42.97,75214.98,0.0,-0.9999,0.0,0.02092]
[1779546127424,42.97,75212.1,0.0,-0.9999,0.0,0.02081]
[1779546128962,42.97,75212.39,0.0,-0.9999,0.0,0.02082]
[1779546128972,42.97,75212.39,0.0,-0.9999,0.0,0.02082]
[1779546130044,42.97,75212.43,0.0,-0.9999,0.0,0.02083]
[1779546130221,42.97,75212.43,0.0,-0.9999,0.0,0.02083]
[1779546130446,42.97,75212.29,0.0,-0.9999,0.0,0.02082]
[1779546134915,42.97,75212.33,0.0,-0.9999,0.0,0.02082]
[1779546134973,42.97,75212.33,0.0,-0.9999,0.0,0.02082]
[1779546137494,42.97,75218.78,0.0,-0.9999,0.0,0.02105]
[1779546138503,42.97,75223.69,0.0,-0.9999,0.0,0.02122]
[1779546141882,42.97,75224.05,0.0,-0.9999,0.0,0.02124]
[1779546141972,42.97,75224.05,0.0,-0.9999,0.0,0.02124]
[1779546142484,42.97,75224.05,0.0,-0.9999,0.0,0.02124]
[1779546142720,42.97,75224.08,0.0,-0.9999,0.0,0.02124]
[1779546142822,42.97,75224.05,0.0,-0.9999,0.0,0.02124]
[1779546148573,42.97,75223.9,0.0,-0.9999,0.0,0.02123]
[1779546153608,42.97,75220.2,0.0,-0.9999,0.0,0.02104]
[1779546155610,42.97,75219.08,0.0,-0.9999,0.0,0.021]
[1779546155720,42.97,75219.08,0.0,-0.9999,0.0,0.021]
[1779546161150,42.97,75218.69,0.0,-0.9999,0.0,0.02098]
[1779546161224,42.97,75218.69,0.0,-0.9999,0.0,0.02098]
[1779546162082,42.97,75217.49,0.0,-0.9999,0.0,0.02094]
[1779546162221,42.97,75217.49,0.0,-0.9999,0.0,0.02094]
[1779546162296,42.97,75217.62,0.0,-0.9999,0.0,0.02095]
[1779546167706,42.97,75217.87,0.0,-0.9999,0.0,0.02095]
[1779546174755,42.97,75218.25,0.0,-0.9999,0.0,0.02097]
[1779546176316,42.97,75218.25,0.0,-0.9999,0.0,0.02097]
[1779546176470,42.97,75218.25,0.0,-0.9999,0.0,0.02097]
[1779546181805,42.97,75218.38,0.0,-0.9999,0.0,0.02097]
[1779546186840,42.97,75218.57,0.0,-0.9999,0.0,0.02098]
[1779546191875,42.97,75219.13,0.0,-0.9999,0.0,0.021]
[1779546194475,42.97,75219.54,0.0,-0.9999,0.0,0.02101]
[1779546194721,42.97,75219.54,0.0,-0.9999,0.0,0.02101]
[1779546195019,42.97,75219.54,0.0,-0.9999,0.0,0.02101]
[1779546195222,42.97,75219.54,0.0,-0.9999,0.0,0.02101]
[1779546195274,42.97,75219.76,0.0,-0.9999,0.0,0.02102]
[1779546201945,42.97,75220.97,0.0,-0.9999,0.0,0.02106]
[1779546203222,42.97,75220.97,0.0,-0.9999,0.0,0.02106]
[1779546203471,42.97,75220.97,0.0,-0.9999,0.0,0.02106]
[1779546204966,42.97,75225.59,0.0,-0.9999,0.0,0.02123]
[1779546208995,42.97,75235.23,0.0,-0.99989,0.0,0.02157]
[1779546210001,42.97,75240.15,0.0,-0.99989,0.0,0.02175]
[1779546212299,42.97,75239.67,0.0,-0.99989,0.0,0.02167]
[1779546212470,42.97,75239.67,0.0,-0.99989,0.0,0.02167]
[1779546212951,42.97,75239.91,0.0,-0.99989,0.0,0.02168]
[1779546212971,42.97,75239.91,0.0,-0.99989,0.0,0.02168]
[1779546213022,42.97,75239.38,0.0,-0.99989,0.0,0.02166]
[1779546218057,42.97,75239.25,0.0,-0.99989,0.0,0.02166]
[1779546219435,42.97,75239.25,0.0,-0.99989,0.0,0.02166]
[1779546219472,42.97,75239.25,0.0,-0.99989,0.0,0.02166]
[1779546222085,42.97,75235.76,0.0,-0.99989,0.0,0.02153]
[1779546223123,42.97,75235.76,0.0,-0.99989,0.0,0.02153]
[1779546223221,42.97,75235.76,0.0,-0.99989,0.0,0.02153]
[1779546223224,42.97,75235.55,0.0,-0.99989,0.0,0.02152]
[1779546227119,42.97,75232.05,0.0,-0.9999,0.0,0.0214]
[1779546228375,42.97,75232.05,0.0,-0.9999,0.0,0.0214]
[1779546228471,42.97,75232.05,0.0,-0.9999,0.0,0.0214]
[1779546235178,42.97,75237.06,0.0,-0.99989,0.0,0.02158]
[1779546237230,42.97,75236.24,0.0,-0.99989,0.0,0.02155]
[1779546237497,42.97,75236.24,0.0,-0.99989,0.0,0.02155]
[1779546238485,42.97,75236.24,0.0,-0.99989,0.0,0.02155]
[1779546238512,42.97,75238.43,0.0,-0.99989,0.0,0.02163]
[1779546238726,42.97,75238.43,0.0,-0.99989,0.0,0.02163]
[1779546244242,42.97,75240.57,0.0,-0.99989,0.0,0.0217]
[1779546246255,42.97,75243.32,0.0,-0.99989,0.0,0.0218]
[1779546247263,42.97,75256.13,0.0,-0.99989,0.0,0.02228]
[1779546248270,42.97,75260.85,0.0,-0.99989,0.0,0.02245]
[1779546249277,42.97,75263.07,0.0,-0.99989,0.0,0.02254]
[1779546252299,42.97,75256.8,0.0,-0.99989,0.0,0.0223]
[1779546253306,42.97,75255.74,0.0,-0.99989,0.0,0.02226]
[1779546254313,42.97,75252.09,0.0,-0.99989,0.0,0.02213]
[1779546256455,42.97,75250.59,0.0,-0.99989,0.0,0.02207]
[1779546256471,42.97,75250.59,0.0,-0.99989,0.0,0.02207]
[1779546260355,42.97,75242.14,0.0,-0.99989,0.0,0.02176]
[1779546261362,42.97,75241.54,0.0,-0.99989,0.0,0.02174]
[1779546263169,42.97,75241.34,0.0,-0.99989,0.0,0.02173]
[1779546263222,42.97,75241.34,0.0,-0.99989,0.0,0.02173]
[1779546263843,42.97,75241.33,0.0,-0.99989,0.0,0.02173]
[1779546263970,42.97,75241.33,0.0,-0.99989,0.0,0.02173]
[1779546264383,42.97,75241.17,0.0,-0.99989,0.0,0.02173]
[1779546266397,42.97,75232.05,0.0,-0.9999,0.0,0.0214]
[1779546267409,42.97,75222.36,0.0,-0.9999,0.0,0.02105]
[1779546268414,42.97,75214.25,0.0,-0.9999,0.0,0.02077]
[1779546269421,42.97,75213.79,0.0,-0.9999,0.0,0.02075]
[1779546271319,42.97,75213.79,0.0,-0.9999,0.0,0.02075]
[1779546271471,42.97,75213.79,0.0,-0.9999,0.0,0.02075]
[1779546273449,42.97,75214.9,0.0,-0.9999,0.0,0.02073]
[1779546278484,42.97,75217.69,0.0,-0.9999,0.0,0.02082]
[1779546281505,42.97,75220.69,0.0,-0.9999,0.0,0.02093]
[1779546284347,42.97,75220.93,0.0,-0.9999,0.0,0.02094]
[1779546284470,42.97,75220.93,0.0,-0.9999,0.0,0.02094]
[1779546285262,42.97,75220.93,0.0,-0.9999,0.0,0.02094]
[1779546285470,42.97,75220.93,0.0,-0.9999,0.0,0.02094]
[1779546285571,42.97,75220.93,0.0,-0.9999,0.0,0.02094]
[1779546292584,42.97,75226.44,0.0,-0.9999,0.0,0.02113]
[1779546294222,42.97,75226.72,0.0,-0.9999,0.0,0.02114]
[1779546294471,42.97,75226.72,0.0,-0.9999,0.0,0.02114]
[1779546299633,42.97,75222.13,0.0,-0.9999,0.0,0.02098]
[1779546299954,42.97,75222.13,0.0,-0.9999,0.0,0.02098]
[1779546299972,42.97,75222.13,0.0,-0.9999,0.0,0.02098]
[1779546300640,42.97,75222.06,0.0,-0.9999,0.0,0.02098]
[1779546302088,42.97,75222.03,0.0,-0.9999,0.0,0.02098]
[1779546302239,42.97,75222.03,0.0,-0.9999,0.0,0.02098]
[1779546310710,42.97,75232.57,0.0,-0.9999,0.0,0.02135]
[1779546311717,42.97,75235.22,0.0,-0.9999,0.0,0.02145]
[1779546312986,42.97,75235.22,0.0,-0.9999,0.0,0.02145]
[1779546313221,42.97,75235.22,0.0,-0.9999,0.0,0.02145]
[1779546314274,42.97,75236.43,0.0,-0.99989,0.0,0.02149]
[1779546314472,42.97,75236.43,0.0,-0.99989,0.0,0.02149]
[1779546314573,42.97,75236.39,0.0,-0.99989,0.0,0.02149]
[1779546315745,42.97,75239.5,0.0,-0.99989,0.0,0.0216]
[1779546317759,42.97,75242.06,0.0,-0.99989,0.0,0.02169]
[1779546319820,42.97,75243.83,0.0,-0.99989,0.0,0.02176]
[1779546319972,42.97,75243.83,0.0,-0.99989,0.0,0.02176]
[1779546323801,42.97,75248.97,0.0,-0.99989,0.0,0.02195]
[1779546324797,42.97,75248.97,0.0,-0.99989,0.0,0.02195]
[1779546324972,42.97,75248.97,0.0,-0.99989,0.0,0.02195]
[1779546325292,42.97,75248.97,0.0,-0.99989,0.0,0.02195]
[1779546325471,42.97,75248.97,0.0,-0.99989,0.0,0.02195]
[1779546325572,42.97,75249.82,0.0,-0.99989,0.0,0.02198]
[1779546330850,42.97,75251.58,0.0,-0.99989,0.0,0.02204]
[1779546332318,42.97,75251.58,0.0,-0.99989,0.0,0.02204]
[1779546332471,42.97,75251.58,0.0,-0.99989,0.0,0.02204]
[1779546333871,42.97,75240.05,0.0,-0.99989,0.0,0.02156]
[1779546334878,42.97,75235.81,0.0,-0.9999,0.0,0.0214]
[1779546335902,42.97,75235.81,0.0,-0.9999,0.0,0.0214]
[1779546335971,42.97,75235.81,0.0,-0.9999,0.0,0.0214]
[1779546336000,42.97,75236.25,0.0,-0.9999,0.0,0.02142]
[1779546340923,42.97,75225.09,0.0,-0.9999,0.0,0.02102]
[1779546341929,42.97,75215.7,0.0,-0.9999,0.0,0.02069]
[1779546342936,42.97,75216.34,0.0,-0.9999,0.0,0.02071]
[1779546344485,42.97,75216.34,0.0,-0.9999,0.0,0.02071]
[1779546344720,42.97,75216.34,0.0,-0.9999,0.0,0.02071]
[1779546348907,42.97,75218.06,0.0,-0.9999,0.0,0.02077]
[1779546348971,42.97,75218.06,0.0,-0.9999,0.0,0.02077]
[1779546349072,42.97,75218.06,0.0,-0.9999,0.0,0.02077]
[1779546354093,42.97,75218.69,0.0,-0.9999,0.0,0.0208]
[1779546354221,42.97,75218.69,0.0,-0.9999,0.0,0.0208]
[1779546360056,42.97,75216.81,0.0,-0.9999,0.0,0.02073]
[1779546361062,42.97,75214.32,0.0,-0.9999,0.0,0.02064]
[1779546362614,42.97,75214.32,0.0,-0.9999,0.0,0.02064]
[1779546362722,42.97,75214.32,0.0,-0.9999,0.0,0.02064]
[1779546363899,42.97,75213.76,0.0,-0.9999,0.0,0.02062]
[1779546363971,42.97,75213.76,0.0,-0.9999,0.0,0.02062]
[1779546364083,42.97,75213.69,0.0,-0.9999,0.0,0.02062]
[1779546369118,42.97,75213.89,0.0,-0.9999,0.0,0.02063]
[1779546372140,42.97,75216.03,0.0,-0.9999,0.0,0.0207]
[1779546372853,42.97,75216.03,0.0,-0.9999,0.0,0.0207]
[1779546372976,42.97,75216.03,0.0,-0.9999,0.0,0.0207]
[1779546378182,42.97,75217.74,0.0,-0.9999,0.0,0.02076]
[1779546383217,42.97,75216.6,0.0,-0.9999,0.0,0.02072]
[1779546384224,42.97,75212.81,0.0,-0.9999,0.0,0.02059]
[1779546384859,42.97,75212.81,0.0,-0.9999,0.0,0.02059]
[1779546384973,42.97,75212.81,0.0,-0.9999,0.0,0.02059]
[1779546385231,42.97,75210.06,0.0,-0.9999,0.0,0.0205]
[1779546386369,42.97,75210.06,0.0,-0.9999,0.0,0.0205]
[1779546386472,42.97,75210.06,0.0,-0.9999,0.0,0.0205]
[1779546386538,42.97,75209.69,0.0,-0.9999,0.0,0.02048]
[1779546392281,42.97,75207.19,0.0,-0.9999,0.0,0.02034]
[1779546397316,42.97,75207.42,0.0,-0.9999,0.0,0.02034]
[1779546398340,42.97,75207.42,0.0,-0.9999,0.0,0.02034]
[1779546398472,42.97,75207.42,0.0,-0.9999,0.0,0.02034]
[1779546404365,42.97,75207.08,0.0,-0.9999,0.0,0.02033]
[1779546409400,42.97,75206.96,0.0,-0.9999,0.0,0.02033]
[1779546412647,42.97,75206.82,0.0,-0.9999,0.0,0.02032]
[1779546412722,42.97,75206.82,0.0,-0.9999,0.0,0.02032]
[1779546414111,42.97,75206.9,0.0,-0.9999,0.0,0.02033]
[1779546414220,42.97,75206.9,0.0,-0.9999,0.0,0.02033]
[1779546414285,42.97,75206.9,0.0,-0.9999,0.0,0.02033]
[1779546419470,42.97,75206.59,0.0,-0.9999,0.0,0.02032]
[1779546424505,42.97,75206.46,0.0,-0.9999,0.0,0.02031]
[1779546429540,42.97,75206.98,0.0,-0.9999,0.0,0.02033]
[1779546434575,42.97,75207.35,0.0,-0.9999,0.0,0.02034]
[1779546436589,42.97,75204.56,0.0,-0.9999,0.0,0.02025]
[1779546439213,42.97,75204.75,0.0,-0.9999,0.0,0.02025]
[1779546439220,42.97,75204.75,0.0,-0.9999,0.0,0.02025]
[1779546443968,42.97,75204.78,0.0,-0.9999,0.0,0.02025]
[1779546444201,42.97,75204.78,0.0,-0.9999,0.0,0.02025]
[1779546444221,42.97,75204.78,0.0,-0.9999,0.0,0.02025]
[1779546444284,42.97,75204.78,0.0,-0.9999,0.0,0.02025]
[1779546449681,42.97,75204.62,0.0,-0.9999,0.0,0.02025]
[1779546451580,42.97,75204.27,0.0,-0.9999,0.0,0.02024]
[1779546451723,42.97,75204.27,0.0,-0.9999,0.0,0.02024]
[1779546453203,42.97,75201.14,0.0,-0.9999,0.0,0.02007]
[1779546453221,42.97,75201.14,0.0,-0.9999,0.0,0.02007]
[1779546453709,42.97,75200.85,0.0,-0.9999,0.0,0.02006]
[1779546458745,42.97,75199.8,0.0,-0.9999,0.0,0.02002]
[1779546460131,42.97,75199.62,0.0,-0.9999,0.0,0.02002]
[1779546460222,42.97,75199.62,0.0,-0.9999,0.0,0.02002]
[1779546465794,42.97,75197.87,0.0,-0.9999,0.0,0.01996]
[1779546470829,42.97,75195.27,0.0,-0.9999,0.0,0.01987]
[1779546472845,42.97,75188.74,0.0,-0.9999,0.0,0.01965]
[1779546472994,42.97,75188.74,0.0,-0.9999,0.0,0.01965]
[1779546473221,42.97,75188.74,0.0,-0.9999,0.0,0.01965]
[1779546473851,42.97,75184.46,0.0,-0.99991,0.0,0.01951]
[1779546475329,42.97,75184.63,0.0,-0.99991,0.0,0.01952]
[1779546475471,42.97,75184.63,0.0,-0.99991,0.0,0.01952]
[1779546475865,42.97,75184.73,0.0,-0.99991,0.0,0.01952]
[1779546480900,42.97,75184.45,0.0,-0.99991,0.0,0.01951]
[1779546483120,42.97,75186.42,0.0,-0.9999,0.0,0.01958]
[1779546483222,42.97,75186.42,0.0,-0.9999,0.0,0.01958]
[1779546491977,42.97,75184.99,0.0,-0.9999,0.0,0.01953]
[1779546498019,42.97,75192.47,0.0,-0.9999,0.0,0.01978]
[1779546499506,42.97,75192.47,0.0,-0.9999,0.0,0.01978]
[1779546499721,42.97,75192.47,0.0,-0.9999,0.0,0.01978]
[1779546499731,42.97,75199.08,0.0,-0.9999,0.0,0.02]
[1779546500033,42.97,75199.3,0.0,-0.9999,0.0,0.02001]
[1779546501040,42.97,75202.6,0.0,-0.9999,0.0,0.02012]
[1779546502540,42.97,75202.6,0.0,-0.9999,0.0,0.02012]
[1779546502723,42.97,75202.6,0.0,-0.9999,0.0,0.02012]
[1779546502741,42.97,75204.93,0.0,-0.9999,0.0,0.0202]
[1779546503151,42.97,75204.93,0.0,-0.9999,0.0,0.0202]
[1779546503222,42.97,75204.93,0.0,-0.9999,0.0,0.0202]
[1779546503300,42.97,75209.89,0.0,-0.9999,0.0,0.02037]
[1779546509096,42.97,75210.59,0.0,-0.9999,0.0,0.02039]
[1779546513172,42.97,75209.69,0.0,-0.9999,0.0,0.0203]
[1779546513221,42.97,75209.69,0.0,-0.9999,0.0,0.0203]
[1779546517152,42.97,75206.5,0.0,-0.9999,0.0,0.02019]
[1779546519344,42.97,75206.5,0.0,-0.9999,0.0,0.02019]
[1779546519471,42.97,75206.5,0.0,-0.9999,0.0,0.02019]
[1779546520478,42.97,75206.51,0.0,-0.9999,0.0,0.02019]
[1779546520721,42.97,75206.51,0.0,-0.9999,0.0,0.02019]
[1779546520779,42.97,75207.52,0.0,-0.9999,0.0,0.02023]
[1779546527222,42.97,75209.48,0.0,-0.9999,0.0,0.02029]
[1779546532257,42.97,75209.44,0.0,-0.9999,0.0,0.02029]
[1779546537491,42.97,75209.09,0.0,-0.9999,0.0,0.02028]
[1779546538971,42.97,75207.42,0.0,-0.9999,0.0,0.02022]
[1779546541468,42.97,75207.46,0.0,-0.9999,0.0,0.02022]
[1779546541721,42.97,75207.46,0.0,-0.9999,0.0,0.02022]
[1779546541796,42.97,75208.39,0.0,-0.9999,0.0,0.02026]
[1779546547362,42.97,75211.93,0.0,-0.9999,0.0,0.02038]
[1779546550378,42.97,75213.57,0.0,-0.9999,0.0,0.02043]
[1779546550470,42.97,75213.57,0.0,-0.9999,0.0,0.02043]
[1779546558439,42.97,75215.1,0.0,-0.9999,0.0,0.02049]
[1779546560453,42.97,75222.8,0.0,-0.9999,0.0,0.02075]
[1779546561460,42.97,75224.22,0.0,-0.9999,0.0,0.0208]
[1779546564121,42.97,75225.52,0.0,-0.9999,0.0,0.02085]
[1779546564222,42.97,75225.52,0.0,-0.9999,0.0,0.02085]
[1779546564481,42.97,75226.2,0.0,-0.9999,0.0,0.02087]
[1779546565178,42.97,75226.2,0.0,-0.9999,0.0,0.02087]
[1779546565223,42.97,75226.2,0.0,-0.9999,0.0,0.02087]
[1779546571529,42.97,75226.52,0.0,-0.9999,0.0,0.02082]
[1779546578596,42.97,75225.35,0.0,-0.9999,0.0,0.02078]
[1779546582561,42.97,75225.69,0.0,-0.9999,0.0,0.02079]
[1779546582724,42.97,75225.69,0.0,-0.9999,0.0,0.02079]
[1779546582748,42.97,75225.82,0.0,-0.9999,0.0,0.0208]
[1779546583380,42.97,75225.82,0.0,-0.9999,0.0,0.0208]
[1779546583471,42.97,75225.82,0.0,-0.9999,0.0,0.0208]
[1779546590680,42.97,75226.26,0.0,-0.9999,0.0,0.02081]
[1779546592015,42.97,75226.76,0.0,-0.9999,0.0,0.02083]
[1779546592222,42.97,75226.76,0.0,-0.9999,0.0,0.02083]
[1779546592856,42.97,75226.76,0.0,-0.9999,0.0,0.02083]
[1779546592972,42.97,75226.76,0.0,-0.9999,0.0,0.02083]
[1779546592957,42.97,75226.76,0.0,-0.9999,0.0,0.02083]
[1779546595715,42.97,75232.07,0.0,-0.9999,0.0,0.02102]
[1779546597275,42.97,75232.44,0.0,-0.9999,0.0,0.02103]
[1779546597729,42.97,75239.14,0.0,-0.9999,0.0,0.02127]
[1779546598731,42.97,75239.14,0.0,-0.9999,0.0,0.02127]
[1779546598736,42.97,75245.28,0.0,-0.99989,0.0,0.02149]
[1779546602675,42.97,75245.78,0.0,-0.99989,0.0,0.02151]
[1779546602723,42.97,75245.78,0.0,-0.99989,0.0,0.02151]
[1779546605786,42.97,75241.61,0.0,-0.9999,0.0,0.02136]
[1779546606793,42.97,75236.71,0.0,-0.9999,0.0,0.02118]
[1779546607800,42.97,75241.04,0.0,-0.9999,0.0,0.02134]
[1779546608807,42.97,75243.28,0.0,-0.9999,0.0,0.02142]
[1779546610019,42.97,75244.63,0.0,-0.99989,0.0,0.02147]
[1779546610222,42.97,75244.63,0.0,-0.99989,0.0,0.02147]
[1779546610751,42.97,75244.63,0.0,-0.99989,0.0,0.02147]
[1779546610972,42.97,75244.63,0.0,-0.99989,0.0,0.02147]
[1779546610821,42.97,75244.78,0.0,-0.99989,0.0,0.02147]
[1779546615857,42.97,75244.77,0.0,-0.99989,0.0,0.02147]
[1779546617870,42.97,75247.42,0.0,-0.99989,0.0,0.02157]
[1779546618876,42.97,75249.65,0.0,-0.99989,0.0,0.02165]
[1779546620891,42.97,75243.69,0.0,-0.9999,0.0,0.02143]
[1779546622529,42.97,75243.52,0.0,-0.9999,0.0,0.02143]
[1779546622721,42.97,75243.52,0.0,-0.9999,0.0,0.02143]
[1779546622907,42.97,75241.35,0.0,-0.9999,0.0,0.02135]
[1779546623545,42.97,75241.35,0.0,-0.9999,0.0,0.02135]
[1779546623723,42.97,75241.35,0.0,-0.9999,0.0,0.02135]
[1779546625928,42.97,75236.15,0.0,-0.9999,0.0,0.02116]
[1779546626931,42.97,75236.15,0.0,-0.9999,0.0,0.02116]
[1779546626972,42.97,75236.15,0.0,-0.9999,0.0,0.02116]
[1779546626935,42.97,75235.29,0.0,-0.9999,0.0,0.02113]
[1779546627701,42.97,75235.29,0.0,-0.9999,0.0,0.02113]
[1779546627721,42.97,75235.29,0.0,-0.9999,0.0,0.02113]
[1779546633985,42.97,75234.22,0.0,-0.9999,0.0,0.02103]
[1779546637652,42.97,75233.53,0.0,-0.9999,0.0,0.02101]
[1779546637722,42.97,75233.53,0.0,-0.9999,0.0,0.02101]
[1779546638013,42.97,75232.68,0.0,-0.9999,0.0,0.02098]
[1779546638486,42.97,75232.68,0.0,-0.9999,0.0,0.02098]
[1779546638725,42.97,75232.68,0.0,-0.9999,0.0,0.02098]
[1779546645062,42.97,75231.42,0.0,-0.9999,0.0,0.02093]
[1779546648090,42.97,75227.39,0.0,-0.9999,0.0,0.02079]
[1779546649097,42.97,75224.98,0.0,-0.9999,0.0,0.02071]
[1779546650338,42.97,75224.98,0.0,-0.9999,0.0,0.02071]
[1779546650472,42.97,75224.98,0.0,-0.9999,0.0,0.02071]
[1779546650543,42.97,75224.81,0.0,-0.9999,0.0,0.0207]
[1779546651856,42.97,75224.81,0.0,-0.9999,0.0,0.0207]
[1779546651971,42.97,75224.81,0.0,-0.9999,0.0,0.0207]
[1779546651987,42.97,75222.19,0.0,-0.9999,0.0,0.02061]
[1779546654132,42.97,75218.22,0.0,-0.9999,0.0,0.02047]
[1779546657140,42.97,75217.05,0.0,-0.9999,0.0,0.02043]
[1779546657222,42.97,75217.05,0.0,-0.9999,0.0,0.02043]
[1779546663195,42.97,75216.68,0.0,-0.9999,0.0,0.02042]
[1779546665209,42.97,75213.84,0.0,-0.9999,0.0,0.02032]
[1779546666218,42.97,75223.78,0.0,-0.9999,0.0,0.02066]
[1779546667225,42.97,75228.32,0.0,-0.9999,0.0,0.02082]
[1779546668220,42.97,75228.32,0.0,-0.9999,0.0,0.02082]
[1779546668235,42.97,75241.47,0.0,-0.9999,0.0,0.02129]
[1779546669241,42.97,75249.13,0.0,-0.99989,0.0,0.02156]
[1779546670248,42.97,75248.92,0.0,-0.99989,0.0,0.02156]
[1779546672167,42.97,75249.97,0.0,-0.99989,0.0,0.02159]
[1779546672262,42.97,75250.14,0.0,-0.99989,0.0,0.0216]
[1779546674285,42.97,75256.15,0.0,-0.99989,0.0,0.02182]
[1779546675287,42.97,75259.94,0.0,-0.99989,0.0,0.02196]
[1779546678308,42.97,75262.72,0.0,-0.99989,0.0,0.02206]
[1779546680322,42.97,75260.4,0.0,-0.99989,0.0,0.02198]
[1779546685081,42.97,75261.24,0.0,-0.99989,0.0,0.02201]
[1779546685222,42.97,75260.74,0.0,-0.99989,0.0,0.02199]
[1779546685704,42.97,75260.74,0.0,-0.99989,0.0,0.02199]
[1779546685724,42.97,75260.74,0.0,-0.99989,0.0,0.02199]
[1779546685785,42.97,75261.43,0.0,-0.99989,0.0,0.02201]
[1779546693418,42.97,75266.97,0.0,-0.99989,0.0,0.02215]
[1779546695577,42.97,75267.96,0.0,-0.99989,0.0,0.02219]
[1779546695722,42.97,75267.96,0.0,-0.99989,0.0,0.02219]
[1779546695730,42.97,75267.79,0.0,-0.99989,0.0,0.02218]
[1779546696184,42.97,75267.79,0.0,-0.99989,0.0,0.02218]
[1779546696221,42.97,75267.79,0.0,-0.99989,0.0,0.02218]
[1779546699460,42.97,75273.5,0.0,-0.99989,0.0,0.0224]
[1779546701437,42.97,75274.29,0.0,-0.99989,0.0,0.02243]
[1779546701473,42.97,75274.29,0.0,-0.99989,0.0,0.02243]
[1779546701631,42.97,75273.92,0.0,-0.99989,0.0,0.02241]
[1779546702340,42.97,75273.92,0.0,-0.99989,0.0,0.02241]
[1779546702475,42.97,75273.92,0.0,-0.99989,0.0,0.02241]
[1779546703488,42.97,75271.35,0.0,-0.99989,0.0,0.02232]
[1779546709530,42.97,75274.0,0.0,-0.99989,0.0,0.02241]
[1779546711607,42.97,75272.71,0.0,-0.99989,0.0,0.02237]
[1779546711722,42.97,75272.71,0.0,-0.99989,0.0,0.02237]
[1779546711819,42.97,75272.23,0.0,-0.99989,0.0,0.02235]
[1779546712229,42.97,75272.23,0.0,-0.99989,0.0,0.02235]
[1779546712472,42.97,75272.23,0.0,-0.99989,0.0,0.02235]
[1779546717586,42.97,75271.29,0.0,-0.99989,0.0,0.02231]
[1779546719175,42.97,75270.79,0.0,-0.99989,0.0,0.02229]
[1779546719223,42.97,75270.79,0.0,-0.99989,0.0,0.02229]
[1779546719704,42.97,75270.79,0.0,-0.99989,0.0,0.02229]
[1779546719723,42.97,75270.79,0.0,-0.99989,0.0,0.02229]
[1779546719786,42.97,75270.58,0.0,-0.99989,0.0,0.02229]
[1779546725642,42.97,75272.01,0.0,-0.99989,0.0,0.02234]
[1779546728630,42.97,75271.62,0.0,-0.99989,0.0,0.02233]
[1779546728722,42.97,75271.62,0.0,-0.99989,0.0,0.02233]
[1779546728732,42.97,75271.62,0.0,-0.99989,0.0,0.02233]
[1779546729571,42.97,75271.62,0.0,-0.99989,0.0,0.02233]
[1779546729722,42.97,75271.62,0.0,-0.99989,0.0,0.02233]
[1779546735712,42.97,75270.63,0.0,-0.99989,0.0,0.02229]
[1779546736611,42.97,75270.63,0.0,-0.99989,0.0,0.02229]
[1779546736723,42.97,75270.63,0.0,-0.99989,0.0,0.02229]
[1779546736763,42.97,75270.92,0.0,-0.99989,0.0,0.0223]
[1779546737550,42.97,75270.92,0.0,-0.99989,0.0,0.0223]
[1779546737723,42.97,75270.92,0.0,-0.99989,0.0,0.0223]
[1779546742761,42.97,75271.15,0.0,-0.99989,0.0,0.02231]
[1779546744775,42.97,75274.08,0.0,-0.99989,0.0,0.02242]
[1779546745412,42.97,75274.08,0.0,-0.99989,0.0,0.02242]
[1779546745471,42.97,75274.08,0.0,-0.99989,0.0,0.02242]
[1779546745782,42.97,75275.0,0.0,-0.99989,0.0,0.02245]
[1779546746341,42.97,75275.0,0.0,-0.99989,0.0,0.02245]
[1779546746472,42.97,75275.0,0.0,-0.99989,0.0,0.02245]
[1779546751824,42.97,75274.64,0.0,-0.99989,0.0,0.02237]
[1779546756859,42.97,75274.75,0.0,-0.99989,0.0,0.02238]
[1779546764915,42.97,75275.02,0.0,-0.99989,0.0,0.02239]
[1779546769950,42.97,75274.77,0.0,-0.99989,0.0,0.02238]
[1779546770213,42.97,75274.77,0.0,-0.99989,0.0,0.02238]
[1779546770225,42.97,75274.77,0.0,-0.99989,0.0,0.02238]
[1779546770733,42.97,75274.77,0.0,-0.99989,0.0,0.02238]
[1779546770974,42.97,75274.77,0.0,-0.99989,0.0,0.02238]
[1779546771016,42.97,75274.58,0.0,-0.99989,0.0,0.02237]
[1779546777000,42.97,75275.37,0.0,-0.99989,0.0,0.0224]
[1779546782036,42.97,75275.01,0.0,-0.99989,0.0,0.02239]
[1779546783099,42.97,75275.01,0.0,-0.99989,0.0,0.02239]
[1779546783222,42.97,75276.29,0.0,-0.99989,0.0,0.02243]
[1779546784050,42.97,75280.94,0.0,-0.99989,0.0,0.02261]
[1779546784411,42.97,75280.94,0.0,-0.99989,0.0,0.02261]
[1779546784471,42.97,75280.94,0.0,-0.99989,0.0,0.02261]
[1779546789088,42.97,75288.77,0.0,-0.99989,0.0,0.02291]
[1779546791004,42.97,75290.07,0.0,-0.99989,0.0,0.02296]
[1779546791102,42.97,75289.97,0.0,-0.99989,0.0,0.02295]
[1779546791222,42.97,75289.97,0.0,-0.99989,0.0,0.02295]
[1779546791672,42.97,75289.97,0.0,-0.99989,0.0,0.02295]
[1779546791722,42.97,75289.97,0.0,-0.99989,0.0,0.02295]
[1779546792127,42.97,75290.88,0.0,-0.99989,0.0,0.02299]
[1779546795145,42.97,75293.1,0.0,-0.99989,0.0,0.02307]
[1779546796266,42.97,75292.87,0.0,-0.99989,0.0,0.02306]
[1779546796471,42.97,75292.87,0.0,-0.99989,0.0,0.02306]
[1779546797158,42.97,75292.76,0.0,-0.99989,0.0,0.02306]
[1779546797462,42.97,75292.76,0.0,-0.99989,0.0,0.02306]
[1779546797473,42.97,75292.76,0.0,-0.99989,0.0,0.02306]
[1779546800179,42.97,75290.88,0.0,-0.99989,0.0,0.02299]
[1779546801931,42.97,75290.58,0.0,-0.99989,0.0,0.02298]
[1779546801972,42.97,75290.58,0.0,-0.99989,0.0,0.02298]
[1779546802193,42.97,75289.45,0.0,-0.99989,0.0,0.02293]
[1779546803183,42.97,75289.45,0.0,-0.99989,0.0,0.02293]
[1779546803221,42.97,75289.41,0.0,-0.99989,0.0,0.02293]
[1779546805214,42.97,75283.68,0.0,-0.99989,0.0,0.02271]
[1779546806984,42.97,75283.68,0.0,-0.99989,0.0,0.02271]
[1779546807236,42.97,75277.49,0.0,-0.99989,0.0,0.02248]
[1779546807868,42.97,75277.49,0.0,-0.99989,0.0,0.02248]
[1779546807971,42.97,75277.49,0.0,-0.99989,0.0,0.02248]
[1779546808073,42.97,75275.48,0.0,-0.99989,0.0,0.0224]
[1779546812265,42.97,75268.4,0.0,-0.99989,0.0,0.02207]
[1779546813272,42.97,75266.43,0.0,-0.99989,0.0,0.022]
[1779546815046,42.97,75266.43,0.0,-0.99989,0.0,0.022]
[1779546815221,42.97,75266.43,0.0,-0.99989,0.0,0.022]
[1779546815195,42.97,75272.18,0.0,-0.99989,0.0,0.02221]
[1779546815286,42.97,75278.34,0.0,-0.99989,0.0,0.02244]
[1779546816882,42.97,75278.34,0.0,-0.99989,0.0,0.02244]
[1779546816971,42.97,75278.34,0.0,-0.99989,0.0,0.02244]
[1779546817072,42.97,75280.51,0.0,-0.99989,0.0,0.02253]
[1779546818307,42.97,75283.92,0.0,-0.99989,0.0,0.02265]
[1779546819434,42.97,75283.92,0.0,-0.99989,0.0,0.02265]
[1779546819472,42.97,75283.92,0.0,-0.99989,0.0,0.02265]
[1779546820205,42.97,75283.92,0.0,-0.99989,0.0,0.02265]
[1779546820224,42.97,75283.92,0.0,-0.99989,0.0,0.02265]
[1779546819509,42.97,75285.79,0.0,-0.99989,0.0,0.02273]
[1779546825357,42.97,75286.5,0.0,-0.99989,0.0,0.02275]
[1779546826866,42.97,75286.5,0.0,-0.99989,0.0,0.02275]
[1779546826971,42.97,75286.5,0.0,-0.99989,0.0,0.02275]
[1779546827072,42.97,75286.26,0.0,-0.99989,0.0,0.02274]
[1779546827960,42.97,75286.26,0.0,-0.99989,0.0,0.02274]
[1779546827975,42.97,75286.26,0.0,-0.99989,0.0,0.02274]
[1779546831395,42.97,75284.93,0.0,-0.99989,0.0,0.02269]
[1779546831472,42.97,75284.93,0.0,-0.99989,0.0,0.02269]
[1779546831635,42.97,75284.93,0.0,-0.99989,0.0,0.02269]
[1779546831723,42.97,75284.93,0.0,-0.99989,0.0,0.02269]
[1779546831823,42.97,75282.3,0.0,-0.99989,0.0,0.02259]
[1779546833696,42.97,75276.24,0.0,-0.99989,0.0,0.02237]
[1779546834690,42.97,75276.24,0.0,-0.99989,0.0,0.02237]
[1779546834721,42.97,75276.24,0.0,-0.99989,0.0,0.02237]
[1779546834800,42.97,75274.21,0.0,-0.99989,0.0,0.02229]
[1779546841471,42.97,75275.23,0.0,-0.99989,0.0,0.02233]
[1779546843875,42.97,75276.25,0.0,-0.99989,0.0,0.02237]
[1779546843972,42.97,75276.25,0.0,-0.99989,0.0,0.02237]
[1779546844224,42.97,75276.25,0.0,-0.99989,0.0,0.02237]
[1779546844492,42.97,75276.29,0.0,-0.99989,0.0,0.02237]
[1779546849527,42.97,75278.1,0.0,-0.99989,0.0,0.02244]
[1779546851773,42.97,75279.07,0.0,-0.99989,0.0,0.02247]
[1779546851973,42.97,75279.07,0.0,-0.99989,0.0,0.02247]
[1779546852042,42.97,75285.77,0.0,-0.99989,0.0,0.02273]
[1779546852548,42.97,75288.28,0.0,-0.99989,0.0,0.02282]
[1779546857583,42.97,75287.62,0.0,-0.99989,0.0,0.0228]
[1779546862618,42.97,75286.46,0.0,-0.99989,0.0,0.02275]
[1779546863973,42.97,75286.46,0.0,-0.99989,0.0,0.02275]
[1779546864221,42.97,75286.46,0.0,-0.99989,0.0,0.02275]
[1779546864327,42.97,75286.39,0.0,-0.99989,0.0,0.02275]
[1779546864471,42.97,75286.39,0.0,-0.99989,0.0,0.02275]
[1779546864633,42.97,75285.28,0.0,-0.99989,0.0,0.02271]
[1779546870675,42.97,75284.0,0.0,-0.99989,0.0,0.02266]
[1779546874409,42.97,75280.47,0.0,-0.99989,0.0,0.02246]
[1779546874478,42.97,75280.47,0.0,-0.99989,0.0,0.02246]
[1779546879737,42.97,75278.83,0.0,-0.99989,0.0,0.0224]
[1779546881130,42.97,75278.83,0.0,-0.99989,0.0,0.0224]
[1779546881221,42.97,75278.83,0.0,-0.99989,0.0,0.0224]
[1779546883485,42.97,75280.02,0.0,-0.99989,0.0,0.02244]
[1779546883721,42.97,75280.02,0.0,-0.99989,0.0,0.02244]
[1779546883765,42.97,75280.45,0.0,-0.99989,0.0,0.02246]
[1779546889807,42.97,75280.18,0.0,-0.99989,0.0,0.02245]
[1779546893062,42.97,75280.41,0.0,-0.99989,0.0,0.02246]
[1779546893221,42.97,75280.41,0.0,-0.99989,0.0,0.02246]
[1779546893276,42.97,75286.79,0.0,-0.99989,0.0,0.0227]
[1779546897867,42.97,75286.54,0.0,-0.99989,0.0,0.02269]
[1779546902902,42.97,75286.92,0.0,-0.99989,0.0,0.0227]
[1779546904916,42.97,75291.78,0.0,-0.99989,0.0,0.02289]
[1779546905391,42.97,75291.78,0.0,-0.99989,0.0,0.02289]
[1779546905473,42.97,75291.78,0.0,-0.99989,0.0,0.02289]
[1779546908543,42.97,75293.19,0.0,-0.99989,0.0,0.02294]
[1779546908722,42.97,75293.19,0.0,-0.99989,0.0,0.02294]
[1779546908944,42.97,75293.24,0.0,-0.99989,0.0,0.02294]
[1779546913980,42.97,75299.58,0.0,-0.99989,0.0,0.02319]
[1779546914988,42.97,75302.23,0.0,-0.99989,0.0,0.02329]
[1779546918349,42.97,75301.91,0.0,-0.99989,0.0,0.02328]
[1779546918472,42.97,75301.91,0.0,-0.99989,0.0,0.02328]
[1779546923095,42.97,75299.73,0.0,-0.99989,0.0,0.02319]
[1779546923222,42.97,75299.73,0.0,-0.99989,0.0,0.02319]
[1779546924435,42.97,75298.15,0.0,-0.99989,0.0,0.02313]
[1779546924471,42.97,75298.15,0.0,-0.99989,0.0,0.02313]
[1779546925059,42.97,75298.1,0.0,-0.99989,0.0,0.02313]
[1779546930094,42.97,75294.76,0.0,-0.99989,0.0,0.023]
[1779546930607,42.97,75294.76,0.0,-0.99989,0.0,0.023]
[1779546930721,42.97,75294.76,0.0,-0.99989,0.0,0.023]
[1779546934026,42.97,75294.9,0.0,-0.99989,0.0,0.02294]
[1779546934223,42.97,75294.9,0.0,-0.99989,0.0,0.02294]
[1779546934238,42.97,75291.42,0.0,-0.99989,0.0,0.02281]
[1779546939934,42.97,75291.85,0.0,-0.99989,0.0,0.02282]
[1779546939971,42.97,75291.85,0.0,-0.99989,0.0,0.02282]
[1779546940165,42.97,75291.49,0.0,-0.99989,0.0,0.02281]
[1779546945200,42.97,75291.46,0.0,-0.99989,0.0,0.02281]
[1779546948221,42.97,75287.41,0.0,-0.99989,0.0,0.02265]
[1779546948721,42.97,75287.41,0.0,-0.99989,0.0,0.02265]
[1779546948973,42.97,75287.41,0.0,-0.99989,0.0,0.02265]
[1779546953289,42.97,75285.8,0.0,-0.99989,0.0,0.02259]
[1779546953473,42.97,75286.56,0.0,-0.99989,0.0,0.02262]
[1779546955470,42.97,75285.75,0.0,-0.99989,0.0,0.02259]
[1779546955721,42.97,75285.75,0.0,-0.99989,0.0,0.02259]
[1779546956277,42.97,75285.28,0.0,-0.99989,0.0,0.02257]
[1779546961312,42.97,75285.2,0.0,-0.99989,0.0,0.02257]
[1779546962853,42.97,75285.05,0.0,-0.99989,0.0,0.02256]
[1779546962972,42.97,75285.05,0.0,-0.99989,0.0,0.02256]
[1779546964333,42.97,75281.78,0.0,-0.99989,0.0,0.02244]
[1779546966347,42.97,75275.08,0.0,-0.99989,0.0,0.02219]
[1779546967023,42.97,75275.08,0.0,-0.99989,0.0,0.02219]
[1779546967221,42.97,75275.08,0.0,-0.99989,0.0,0.02219]
[1779546967354,42.97,75270.03,0.0,-0.99989,0.0,0.022]
[1779546969370,42.97,75269.66,0.0,-0.99989,0.0,0.02199]
[1779546970002,42.97,75269.66,0.0,-0.99989,0.0,0.02199]
[1779546970222,42.97,75269.66,0.0,-0.99989,0.0,0.02199]
[1779546970377,42.97,75269.2,0.0,-0.99989,0.0,0.02197]
[1779546975888,42.97,75269.32,0.0,-0.99989,0.0,0.02198]
[1779546975971,42.97,75269.32,0.0,-0.99989,0.0,0.02198]
[1779546981454,42.97,75269.86,0.0,-0.99989,0.0,0.022]
[1779546986457,42.97,75269.8,0.0,-0.99989,0.0,0.02199]
[1779546986471,42.97,75269.8,0.0,-0.99989,0.0,0.02199]
[1779546988734,42.97,75269.75,0.0,-0.99989,0.0,0.02199]
[1779546988975,42.97,75269.75,0.0,-0.99989,0.0,0.02199]
[1779546989077,42.97,75268.05,0.0,-0.99989,0.0,0.02193]
[1779546992685,42.97,75268.35,0.0,-0.99989,0.0,0.02188]
[1779546992721,42.97,75268.35,0.0,-0.99989,0.0,0.02188]
[1779546994546,42.97,75276.32,0.0,-0.99989,0.0,0.02217]
[1779546996560,42.97,75276.08,0.0,-0.99989,0.0,0.02216]
[1779547000588,42.97,75290.9,0.0,-0.99989,0.0,0.02272]
[1779547001766,42.97,75290.9,0.0,-0.99989,0.0,0.02272]
[1779547001971,42.97,75290.9,0.0,-0.99989,0.0,0.02272]
[1779547002072,42.97,75297.13,0.0,-0.99989,0.0,0.02296]
[1779547005599,42.97,75297.53,0.0,-0.99989,0.0,0.02297]
[1779547005722,42.97,75297.53,0.0,-0.99989,0.0,0.02297]
[1779547005823,42.97,75297.57,0.0,-0.99989,0.0,0.02297]
[1779547008971,42.97,75297.52,0.0,-0.99989,0.0,0.02297]
[1779547008996,42.97,75334.66,0.0,-0.99988,0.0,0.02444]
[1779547009651,42.97,75359.49,0.0,-0.99987,0.0,0.02547]
[1779547010658,42.97,75362.72,0.0,-0.99987,0.0,0.0256]
[1779547011974,42.97,75362.72,0.0,-0.99987,0.0,0.0256]
[1779547013679,42.97,75367.53,0.0,-0.99987,0.0,0.02581]
[1779547015693,42.97,75372.89,0.0,-0.99987,0.0,0.02604]
[1779547017707,42.97,75377.23,0.0,-0.99987,0.0,0.02623]
[1779547018714,42.97,75381.11,0.0,-0.99987,0.0,0.0264]
[1779547019976,42.97,75381.11,0.0,-0.99987,0.0,0.0264]
[1779547020057,42.97,75392.1,0.0,-0.99987,0.0,0.02688]
[1779547020728,42.97,75391.1,0.0,-0.99987,0.0,0.02683]
[1779547024756,42.97,75388.55,0.0,-0.99987,0.0,0.02672]
[1779547026247,42.97,75383.69,0.0,-0.99987,0.0,0.02651]
[1779547029976,42.97,75385.26,0.0,-0.99987,0.0,0.02658]
[1779547030029,42.97,75376.87,0.0,-0.99987,0.0,0.02621]
[1779547030804,42.97,75376.37,0.0,-0.99987,0.0,0.02619]
[1779547033972,42.97,75375.04,0.0,-0.99987,0.0,0.02613]
[1779547036846,42.97,75369.72,0.0,-0.99987,0.0,0.0259]
[1779547037853,42.97,75366.83,0.0,-0.99987,0.0,0.02578]
[1779547039867,42.97,75364.36,0.0,-0.99987,0.0,0.02567]
[1779547041881,42.97,75361.41,0.0,-0.99987,0.0,0.02555]
[1779547042888,42.97,75354.02,0.0,-0.99988,0.0,0.02524]
[1779547044107,42.97,75354.02,0.0,-0.99988,0.0,0.02524]
[1779547044171,42.97,75348.69,0.0,-0.99988,0.0,0.02501]
[1779547049938,42.97,75350.64,0.0,-0.99988,0.0,0.0251]
[1779547053966,42.97,75352.21,0.0,-0.99988,0.0,0.02509]
[1779547054973,42.97,75349.8,0.0,-0.99988,0.0,0.02499]
[1779547057661,42.97,75348.86,0.0,-0.99988,0.0,0.02495]
[1779547057722,42.97,75348.86,0.0,-0.99988,0.0,0.02495]
[1779547057994,42.97,75348.56,0.0,-0.99988,0.0,0.02494]
[1779547063029,42.97,75348.47,0.0,-0.99988,0.0,0.02493]
[1779547066050,42.97,75345.94,0.0,-0.99988,0.0,0.02483]
[1779547069734,42.97,75345.56,0.0,-0.99988,0.0,0.02481]
[1779547075113,42.97,75345.11,0.0,-0.99988,0.0,0.02479]
[1779547080099,42.97,75345.99,0.0,-0.99988,0.0,0.02483]
[1779547080225,42.97,75345.99,0.0,-0.99988,0.0,0.02483]
[1779547080326,42.97,75346.14,0.0,-0.99988,0.0,0.02484]
[1779547081157,42.97,75342.05,0.0,-0.99988,0.0,0.02467]
[1779547086192,42.97,75343.97,0.0,-0.99988,0.0,0.02475]
[1779547087199,42.97,75347.81,0.0,-0.99988,0.0,0.02491]
[1779547088206,42.97,75350.72,0.0,-0.99988,0.0,0.02503]
[1779547093241,42.97,75351.17,0.0,-0.99988,0.0,0.02504]
[1779547098276,42.97,75351.6,0.0,-0.99988,0.0,0.02506]
[1779547099972,42.97,75352.78,0.0,-0.99988,0.0,0.02511]
[1779547100120,42.97,75352.78,0.0,-0.99988,0.0,0.02511]
[1779547100222,42.97,75352.78,0.0,-0.99988,0.0,0.02511]
[1779547100290,42.97,75353.17,0.0,-0.99988,0.0,0.02513]
[1779547105325,42.97,75353.91,0.0,-0.99988,0.0,0.02516]
[1779547106332,42.97,75356.57,0.0,-0.99988,0.0,0.02527]
[1779547109451,42.97,75355.99,0.0,-0.99988,0.0,0.02525]
[1779547109472,42.97,75355.99,0.0,-0.99988,0.0,0.02525]
[1779547113381,42.97,75357.51,0.0,-0.99988,0.0,0.02524]
[1779547115396,42.97,75360.49,0.0,-0.99987,0.0,0.02536]
[1779547116403,42.97,75369.08,0.0,-0.99987,0.0,0.02572]
[1779547118417,42.97,75369.61,0.0,-0.99987,0.0,0.02575]
[1779547121152,42.97,75369.65,0.0,-0.99987,0.0,0.02575]
[1779547121207,42.97,75369.65,0.0,-0.99987,0.0,0.02575]
[1779547121223,42.97,75369.65,0.0,-0.99987,0.0,0.02575]
[1779547121438,42.97,75368.99,0.0,-0.99987,0.0,0.02572]
[1779547126473,42.97,75369.06,0.0,-0.99987,0.0,0.02572]
[1779547131508,42.97,75371.13,0.0,-0.99987,0.0,0.02581]
[1779547134386,42.97,75371.42,0.0,-0.99987,0.0,0.02582]
[1779547134472,42.97,75371.42,0.0,-0.99987,0.0,0.02582]
[1779547134481,42.97,75371.42,0.0,-0.99987,0.0,0.02582]
[1779547134616,42.97,75371.42,0.0,-0.99987,0.0,0.02582]
[1779547134722,42.97,75371.42,0.0,-0.99987,0.0,0.02582]
[1779547135536,42.97,75368.98,0.0,-0.99987,0.0,0.02572]
[1779547137550,42.97,75364.35,0.0,-0.99987,0.0,0.02552]
[1779547138557,42.97,75362.04,0.0,-0.99987,0.0,0.02543]
[1779547139979,42.97,75362.09,0.0,-0.99987,0.0,0.02543]
[1779547140118,42.97,75362.09,0.0,-0.99987,0.0,0.02543]
[1779547140222,42.97,75362.09,0.0,-0.99987,0.0,0.02543]
[1779547140572,42.97,75361.2,0.0,-0.99987,0.0,0.02539]
[1779547143595,42.97,75358.33,0.0,-0.99988,0.0,0.02527]
[1779547144603,42.97,75354.44,0.0,-0.99988,0.0,0.02511]
[1779547146940,42.97,75354.87,0.0,-0.99988,0.0,0.02513]
[1779547146981,42.97,75354.87,0.0,-0.99988,0.0,0.02513]
[1779547147217,42.97,75354.87,0.0,-0.99988,0.0,0.02513]
[1779547147221,42.97,75354.87,0.0,-0.99988,0.0,0.02513]
[1779547147318,42.97,75354.8,0.0,-0.99988,0.0,0.02512]
[1779547149637,42.97,75357.52,0.0,-0.99988,0.0,0.02524]
[1779547154672,42.97,75358.32,0.0,-0.99988,0.0,0.02527]
[1779547157394,42.97,75358.55,0.0,-0.99987,0.0,0.02528]
[1779547157472,42.97,75358.55,0.0,-0.99987,0.0,0.02528]
[1779547157570,42.97,75358.55,0.0,-0.99987,0.0,0.02528]
[1779547157495,42.97,75358.58,0.0,-0.99987,0.0,0.02528]
[1779547157722,42.97,75358.58,0.0,-0.99987,0.0,0.02528]
[1779547159707,42.97,75348.19,0.0,-0.99988,0.0,0.02485]
[1779547161469,42.97,75348.19,0.0,-0.99988,0.0,0.02485]
[1779547161570,42.97,75347.82,0.0,-0.99988,0.0,0.02483]
[1779547161721,42.97,75347.82,0.0,-0.99988,0.0,0.02483]
[1779547163232,42.97,75347.79,0.0,-0.99988,0.0,0.02483]
[1779547163473,42.97,75347.79,0.0,-0.99988,0.0,0.02483]
[1779547169270,42.97,75347.43,0.0,-0.99988,0.0,0.02482]
[1779547169376,42.97,75347.43,0.0,-0.99988,0.0,0.02482]
[1779547169473,42.97,75347.43,0.0,-0.99988,0.0,0.02482]
[1779547169477,42.97,75347.99,0.0,-0.99988,0.0,0.02484]
[1779547174813,42.97,75348.03,0.0,-0.99988,0.0,0.02477]
[1779547177875,42.97,75348.03,0.0,-0.99988,0.0,0.02477]
[1779547177971,42.97,75348.03,0.0,-0.99988,0.0,0.02477]
[1779547178047,42.97,75348.03,0.0,-0.99988,0.0,0.02477]
[1779547178227,42.97,75348.03,0.0,-0.99988,0.0,0.02477]
[1779547178295,42.97,75347.67,0.0,-0.99988,0.0,0.02475]
[1779547183876,42.97,75347.45,0.0,-0.99988,0.0,0.02474]
[1779547185439,42.97,75347.45,0.0,-0.99988,0.0,0.02474]
[1779547185475,42.97,75347.45,0.0,-0.99988,0.0,0.02474]
[1779547185562,42.97,75347.45,0.0,-0.99988,0.0,0.02474]
[1779547185541,42.97,75347.49,0.0,-0.99988,0.0,0.02475]
[1779547185723,42.97,75347.49,0.0,-0.99988,0.0,0.02475]
[1779547190925,42.97,75347.81,0.0,-0.99988,0.0,0.02476]
[1779547191932,42.97,75345.14,0.0,-0.99988,0.0,0.02465]
[1779547194953,42.97,75342.71,0.0,-0.99988,0.0,0.02455]
[1779547195873,42.97,75342.71,0.0,-0.99988,0.0,0.02455]
[1779547195972,42.97,75342.71,0.0,-0.99988,0.0,0.02455]
[1779547196042,42.97,75342.71,0.0,-0.99988,0.0,0.02455]
[1779547196222,42.97,75342.71,0.0,-0.99988,0.0,0.02455]
[1779547196323,42.97,75339.89,0.0,-0.99988,0.0,0.02444]
[1779547198982,42.97,75337.73,0.0,-0.99988,0.0,0.02435]
[1779547200995,42.97,75334.68,0.0,-0.99988,0.0,0.02422]
[1779547202002,42.97,75331.8,0.0,-0.99988,0.0,0.02411]
[1779547204120,42.97,75330.62,0.0,-0.99988,0.0,0.02406]
[1779547204222,42.97,75330.62,0.0,-0.99988,0.0,0.02406]
[1779547204346,42.97,75330.62,0.0,-0.99988,0.0,0.02406]
[1779547204473,42.97,75330.62,0.0,-0.99988,0.0,0.02406]
[1779547204573,42.97,75330.43,0.0,-0.99988,0.0,0.02405]
[1779547210059,42.97,75328.59,0.0,-0.99988,0.0,0.02398]
[1779547212073,42.97,75326.21,0.0,-0.99988,0.0,0.02389]
[1779547216101,42.97,75323.53,0.0,-0.99988,0.0,0.02378]
[1779547217134,42.97,75323.53,0.0,-0.99988,0.0,0.02378]
[1779547217222,42.97,75323.53,0.0,-0.99988,0.0,0.02378]
[1779547217323,42.97,75324.26,0.0,-0.99988,0.0,0.02381]
[1779547217670,42.97,75324.26,0.0,-0.99988,0.0,0.02381]
[1779547217721,42.97,75324.26,0.0,-0.99988,0.0,0.02381]
[1779547224157,42.97,75324.06,0.0,-0.99988,0.0,0.0238]
[1779547229192,42.97,75322.74,0.0,-0.99988,0.0,0.02375]
[1779547229783,42.97,75322.74,0.0,-0.99988,0.0,0.02375]
[1779547229961,42.97,75322.74,0.0,-0.99988,0.0,0.02375]
[1779547229973,42.97,75322.74,0.0,-0.99988,0.0,0.02375]
[1779547230199,42.97,75322.2,0.0,-0.99988,0.0,0.02373]
[1779547231206,42.97,75318.75,0.0,-0.99988,0.0,0.02352]
[1779547233829,42.97,75317.58,0.0,-0.99988,0.0,0.02347]
[1779547233973,42.97,75317.58,0.0,-0.99988,0.0,0.02347]
[1779547234006,42.97,75317.58,0.0,-0.99988,0.0,0.02347]
[1779547234223,42.97,75317.58,0.0,-0.99988,0.0,0.02347]
[1779547234227,42.97,75317.22,0.0,-0.99988,0.0,0.02346]
[1779547239263,42.97,75317.29,0.0,-0.99988,0.0,0.02346]
[1779547242267,42.97,75317.17,0.0,-0.99988,0.0,0.02346]
[1779547242381,42.97,75317.17,0.0,-0.99988,0.0,0.02346]
[1779547242473,42.97,75317.17,0.0,-0.99988,0.0,0.02346]
[1779547242573,42.97,75317.11,0.0,-0.99988,0.0,0.02346]
[1779547248327,42.97,75318.38,0.0,-0.99988,0.0,0.02351]
[1779547249210,42.97,75318.38,0.0,-0.99988,0.0,0.02351]
[1779547249227,42.97,75318.38,0.0,-0.99988,0.0,0.02351]
[1779547249276,42.97,75318.38,0.0,-0.99988,0.0,0.02351]
[1779547249471,42.97,75318.38,0.0,-0.99988,0.0,0.02351]
[1779547249572,42.97,75318.18,0.0,-0.99988,0.0,0.0235]
[1779547252355,42.97,75320.32,0.0,-0.99988,0.0,0.02358]
[1779547254377,42.97,75324.24,0.0,-0.99988,0.0,0.02374]
[1779547255377,42.97,75328.77,0.0,-0.99988,0.0,0.02392]
[1779547256697,42.97,75329.44,0.0,-0.99988,0.0,0.02394]
[1779547256722,42.97,75329.44,0.0,-0.99988,0.0,0.02394]
[1779547256929,42.97,75329.44,0.0,-0.99988,0.0,0.02394]
[1779547256971,42.97,75329.44,0.0,-0.99988,0.0,0.02394]
[1779547257390,42.97,75334.28,0.0,-0.99988,0.0,0.02414]
[1779547259404,42.97,75336.82,0.0,-0.99988,0.0,0.02424]
[1779547261418,42.97,75342.9,0.0,-0.99988,0.0,0.02449]
[1779547262425,42.97,75344.95,0.0,-0.99988,0.0,0.02457]
[1779547264439,42.97,75347.74,0.0,-0.99988,0.0,0.02468]
[1779547265446,42.97,75350.78,0.0,-0.99988,0.0,0.02481]
[1779547267460,42.97,75345.23,0.0,-0.99988,0.0,0.02458]
[1779547269474,42.97,75349.87,0.0,-0.99988,0.0,0.02477]
[1779547270481,42.97,75352.66,0.0,-0.99988,0.0,0.02489]
[1779547271669,42.97,75352.66,0.0,-0.99988,0.0,0.02489]
[1779547271721,42.97,75353.36,0.0,-0.99988,0.0,0.02492]
[1779547271852,42.97,75353.36,0.0,-0.99988,0.0,0.02492]
[1779547271973,42.97,75353.36,0.0,-0.99988,0.0,0.02492]
[1779547272495,42.97,75355.16,0.0,-0.99988,0.0,0.02499]
[1779547273502,42.97,75359.61,0.0,-0.99988,0.0,0.02518]
[1779547274971,42.97,75359.35,0.0,-0.99988,0.0,0.02516]
[1779547275516,42.97,75359.46,0.0,-0.99988,0.0,0.02517]
[1779547278888,42.97,75359.86,0.0,-0.99988,0.0,0.02519]
[1779547278972,42.97,75359.86,0.0,-0.99988,0.0,0.02519]
[1779547278994,42.97,75359.86,0.0,-0.99988,0.0,0.02519]
[1779547279222,42.97,75359.86,0.0,-0.99988,0.0,0.02519]
[1779547279544,42.97,75359.99,0.0,-0.99988,0.0,0.02519]
[1779547284579,42.97,75360.46,0.0,-0.99988,0.0,0.02521]
[1779547288249,42.97,75360.65,0.0,-0.99988,0.0,0.02522]
[1779547288381,42.97,75360.65,0.0,-0.99988,0.0,0.02522]
[1779547288471,42.97,75360.65,0.0,-0.99988,0.0,0.02522]
[1779547288607,42.97,75360.92,0.0,-0.99988,0.0,0.02523]
[1779547290621,42.97,75356.53,0.0,-0.99988,0.0,0.02505]
[1779547292638,42.97,75347.19,0.0,-0.99988,0.0,0.02459]
[1779547294568,42.97,75345.93,0.0,-0.99988,0.0,0.02454]
[1779547294666,42.97,75345.93,0.0,-0.99988,0.0,0.02454]
[1779547294723,42.97,75345.93,0.0,-0.99988,0.0,0.02454]
[1779547294667,42.97,75345.77,0.0,-0.99988,0.0,0.02453]
[1779547295659,42.97,75348.53,0.0,-0.99988,0.0,0.02464]
[1779547296666,42.97,75355.48,0.0,-0.99988,0.0,0.02493]
[1779547297673,42.97,75358.76,0.0,-0.99988,0.0,0.02507]
[1779547298274,42.97,75358.76,0.0,-0.99988,0.0,0.02507]
[1779547298472,42.97,75358.76,0.0,-0.99988,0.0,0.02507]
[1779547298686,42.97,75358.76,0.0,-0.99988,0.0,0.02507]
[1779547298721,42.97,75358.76,0.0,-0.99988,0.0,0.02507]
[1779547298725,42.97,75360.16,0.0,-0.99988,0.0,0.02513]
[1779547299686,42.97,75357.85,0.0,-0.99988,0.0,0.02503]
[1779547300694,42.97,75355.05,0.0,-0.99988,0.0,0.02491]
[1779547301701,42.97,75353.0,0.0,-0.99988,0.0,0.02483]
[1779547302708,42.97,75355.68,0.0,-0.99988,0.0,0.02494]
[1779547303715,42.97,75358.13,0.0,-0.99988,0.0,0.02504]
[1779547304078,42.97,75358.13,0.0,-0.99988,0.0,0.02504]
[1779547304193,42.97,75358.13,0.0,-0.99988,0.0,0.02504]
[1779547304222,42.97,75358.13,0.0,-0.99988,0.0,0.02504]
[1779547304722,42.97,75356.08,0.0,-0.99988,0.0,0.02496]
[1779547310555,42.97,75355.11,0.0,-0.99988,0.0,0.02492]
[1779547310700,42.97,75355.11,0.0,-0.99988,0.0,0.02492]
[1779547310723,42.97,75355.11,0.0,-0.99988,0.0,0.02492]
[1779547310654,42.97,75354.32,0.0,-0.99988,0.0,0.02488]
[1779547313820,42.97,75354.11,0.0,-0.99988,0.0,0.02487]
[1779547313872,42.97,75354.11,0.0,-0.99988,0.0,0.02487]
[1779547313974,42.97,75354.11,0.0,-0.99988,0.0,0.02487]
[1779547314071,42.97,75352.86,0.0,-0.99988,0.0,0.02482]
[1779547317555,42.97,75353.7,0.0,-0.99988,0.0,0.02486]
[1779547317725,42.97,75353.7,0.0,-0.99988,0.0,0.02486]
[1779547317654,42.97,75357.36,0.0,-0.99988,0.0,0.02501]
[1779547318246,42.97,75357.36,0.0,-0.99988,0.0,0.02501]
[1779547318472,42.97,75357.36,0.0,-0.99988,0.0,0.02501]
[1779547318573,42.97,75360.78,0.0,-0.99988,0.0,0.02515]
[1779547323854,42.97,75359.69,0.0,-0.99988,0.0,0.02511]
[1779547325639,42.97,75359.69,0.0,-0.99988,0.0,0.02511]
[1779547325723,42.97,75359.69,0.0,-0.99988,0.0,0.02511]
[1779547327884,42.97,75366.2,0.0,-0.99987,0.0,0.02538]
[1779547330029,42.97,75367.5,0.0,-0.99987,0.0,0.02543]
[1779547330165,42.97,75367.5,0.0,-0.99987,0.0,0.02543]
[1779547330222,42.97,75367.5,0.0,-0.99987,0.0,0.02543]
[1779547330324,42.97,75366.95,0.0,-0.99987,0.0,0.02541]
[1779547335944,42.97,75367.33,0.0,-0.99987,0.0,0.02543]
[1779547338965,42.97,75369.32,0.0,-0.99987,0.0,0.02551]
[1779547340861,42.97,75369.71,0.0,-0.99987,0.0,0.02553]
[1779547340974,42.97,75369.71,0.0,-0.99987,0.0,0.02553]
[1779547341220,42.97,75369.71,0.0,-0.99987,0.0,0.02553]
[1779547341471,42.97,75369.71,0.0,-0.99987,0.0,0.02553]
[1779547341572,42.97,75369.58,0.0,-0.99987,0.0,0.02552]
[1779547346014,42.97,75375.07,0.0,-0.99987,0.0,0.02575]
[1779547347021,42.97,75377.02,0.0,-0.99987,0.0,0.02584]
[1779547348344,42.97,75377.02,0.0,-0.99987,0.0,0.02584]
[1779547348471,42.97,75377.02,0.0,-0.99987,0.0,0.02584]
[1779547348580,42.97,75377.02,0.0,-0.99987,0.0,0.02584]
[1779547348723,42.97,75377.02,0.0,-0.99987,0.0,0.02584]
[1779547348682,42.97,75376.61,0.0,-0.99987,0.0,0.02582]
[1779547354070,42.97,75378.59,0.0,-0.99987,0.0,0.02583]
[1779547355391,42.97,75378.59,0.0,-0.99987,0.0,0.02583]
[1779547355473,42.97,75378.59,0.0,-0.99987,0.0,0.02583]
[1779547355637,42.97,75378.59,0.0,-0.99987,0.0,0.02583]
[1779547355721,42.97,75378.59,0.0,-0.99987,0.0,0.02583]
[1779547355802,42.97,75378.7,0.0,-0.99987,0.0,0.02583]
[1779547361119,42.97,75378.05,0.0,-0.99987,0.0,0.02581]
[1779547362033,42.97,75378.05,0.0,-0.99987,0.0,0.02581]
[1779547362221,42.97,75378.05,0.0,-0.99987,0.0,0.02581]
[1779547362240,42.97,75378.05,0.0,-0.99987,0.0,0.02581]
[1779547362472,42.97,75378.05,0.0,-0.99987,0.0,0.02581]
[1779547362573,42.97,75377.49,0.0,-0.99987,0.0,0.02578]
[1779547366707,42.97,75378.43,0.0,-0.99987,0.0,0.02582]
[1779547366721,42.97,75378.43,0.0,-0.99987,0.0,0.02582]
[1779547366809,42.97,75374.42,0.0,-0.99987,0.0,0.02565]
[1779547366972,42.97,75374.42,0.0,-0.99987,0.0,0.02565]
[1779547369175,42.97,75377.26,0.0,-0.99987,0.0,0.02577]
[1779547373333,42.97,75377.58,0.0,-0.99987,0.0,0.02579]
[1779547373472,42.97,75377.58,0.0,-0.99987,0.0,0.02579]
[1779547373478,42.97,75377.58,0.0,-0.99987,0.0,0.02579]
[1779547373722,42.97,75377.58,0.0,-0.99987,0.0,0.02579]
[1779547373823,42.97,75377.38,0.0,-0.99987,0.0,0.02578]
[1779547374210,42.97,75379.07,0.0,-0.99987,0.0,0.02585]
[1779547376224,42.97,75381.27,0.0,-0.99987,0.0,0.02594]
[1779547381260,42.97,75386.64,0.0,-0.99987,0.0,0.02618]
[1779547382185,42.97,75386.64,0.0,-0.99987,0.0,0.02618]
[1779547382221,42.97,75386.64,0.0,-0.99987,0.0,0.02618]
[1779547382268,42.97,75385.94,0.0,-0.99987,0.0,0.02615]
[1779547383005,42.97,75385.94,0.0,-0.99987,0.0,0.02615]
[1779547383221,42.97,75385.94,0.0,-0.99987,0.0,0.02615]
[1779547384282,42.97,75393.22,0.0,-0.99987,0.0,0.02646]
[1779547385261,42.97,75393.22,0.0,-0.99987,0.0,0.02646]
[1779547385472,42.97,75393.22,0.0,-0.99987,0.0,0.02646]
[1779547388016,42.97,75395.67,0.0,-0.99987,0.0,0.02657]
[1779547388222,42.97,75395.67,0.0,-0.99987,0.0,0.02657]
[1779547388310,42.97,75395.52,0.0,-0.99987,0.0,0.02656]
[1779547392355,42.97,75396.48,0.0,-0.99987,0.0,0.02661]
[1779547392472,42.97,75396.48,0.0,-0.99987,0.0,0.02661]
[1779547393345,42.97,75399.98,0.0,-0.99987,0.0,0.02676]
[1779547394429,42.97,75399.98,0.0,-0.99987,0.0,0.02676]
[1779547394530,42.97,75400.77,0.0,-0.99987,0.0,0.0268]
[1779547395359,42.97,75397.0,0.0,-0.99987,0.0,0.02663]
[1779547396366,42.97,75394.16,0.0,-0.99987,0.0,0.0265]
[1779547397373,42.97,75389.26,0.0,-0.99987,0.0,0.02629]
[1779547398201,42.97,75389.26,0.0,-0.99987,0.0,0.02629]
[1779547398380,42.97,75386.21,0.0,-0.99987,0.0,0.02616]
[1779547399387,42.97,75383.92,0.0,-0.99987,0.0,0.02606]
[1779547400394,42.97,75374.53,0.0,-0.99987,0.0,0.02566]
[1779547401401,42.97,75374.15,0.0,-0.99987,0.0,0.02564]
[1779547406436,42.97,75375.06,0.0,-0.99987,0.0,0.02568]
[1779547407443,42.97,75373.16,0.0,-0.99987,0.0,0.0256]
[1779547409418,42.97,75371.79,0.0,-0.99987,0.0,0.02554]
[1779547409472,42.97,75371.79,0.0,-0.99987,0.0,0.02554]
[1779547409519,42.97,75370.15,0.0,-0.99987,0.0,0.02547]
[1779547409943,42.97,75370.15,0.0,-0.99987,0.0,0.02547]
[1779547409971,42.97,75370.15,0.0,-0.99987,0.0,0.02547]
[1779547415500,42.97,75368.79,0.0,-0.99987,0.0,0.02534]
[1779547417514,42.97,75365.95,0.0,-0.99988,0.0,0.02522]
[1779547419169,42.97,75365.73,0.0,-0.99988,0.0,0.02521]
[1779547419222,42.97,75365.73,0.0,-0.99988,0.0,0.02521]
[1779547419528,42.97,75366.15,0.0,-0.99988,0.0,0.02523]
[1779547419880,42.97,75366.15,0.0,-0.99988,0.0,0.02523]
[1779547419976,42.97,75366.15,0.0,-0.99988,0.0,0.02523]
[1779547420535,42.97,75373.03,0.0,-0.99987,0.0,0.02552]
[1779547421542,42.97,75375.25,0.0,-0.99987,0.0,0.02561]
[1779547422428,42.97,75375.25,0.0,-0.99987,0.0,0.02561]
[1779547422473,42.97,75375.25,0.0,-0.99987,0.0,0.02561]
[1779547422548,42.97,75376.67,0.0,-0.99987,0.0,0.02567]
[1779547423683,42.97,75376.67,0.0,-0.99987,0.0,0.02567]
[1779547423722,42.97,75376.67,0.0,-0.99987,0.0,0.02567]
[1779547426577,42.97,75379.44,0.0,-0.99987,0.0,0.02579]
[1779547427280,42.97,75379.44,0.0,-0.99987,0.0,0.02579]
[1779547427471,42.97,75379.44,0.0,-0.99987,0.0,0.02579]
[1779547427584,42.97,75379.78,0.0,-0.99987,0.0,0.0258]
[1779547430007,42.97,75379.43,0.0,-0.99987,0.0,0.02579]
[1779547430223,42.97,75379.43,0.0,-0.99987,0.0,0.02579]
[1779547434709,42.97,75379.5,0.0,-0.99987,0.0,0.02579]
[1779547434721,42.97,75379.5,0.0,-0.99987,0.0,0.02579]
[1779547434799,42.97,75381.86,0.0,-0.99987,0.0,0.02589]
[1779547435084,42.97,75381.86,0.0,-0.99987,0.0,0.02589]
[1779547435222,42.97,75381.86,0.0,-0.99987,0.0,0.02589]
[1779547436647,42.97,75384.29,0.0,-0.99987,0.0,0.026]
[1779547438661,42.97,75386.27,0.0,-0.99987,0.0,0.02608]
[1779547439623,42.97,75386.27,0.0,-0.99987,0.0,0.02608]
[1779547439721,42.97,75386.27,0.0,-0.99987,0.0,0.02608]
[1779547439794,42.97,75385.39,0.0,-0.99987,0.0,0.02605]
[1779547440196,42.97,75385.39,0.0,-0.99987,0.0,0.02605]
[1779547440223,42.97,75385.39,0.0,-0.99987,0.0,0.02605]
[1779547440675,42.97,75388.09,0.0,-0.99987,0.0,0.02616]
[1779547442827,42.97,75388.53,0.0,-0.99987,0.0,0.02618]
[1779547442689,42.97,75386.42,0.0,-0.99987,0.0,0.02609]
[1779547442972,42.97,75386.42,0.0,-0.99987,0.0,0.02609]
[1779547448731,42.97,75386.77,0.0,-0.99987,0.0,0.02611]
[1779547449935,42.97,75386.46,0.0,-0.99987,0.0,0.02609]
[1779547449972,42.97,75386.46,0.0,-0.99987,0.0,0.02609]
[1779547455047,42.97,75386.0,0.0,-0.99987,0.0,0.02607]
[1779547455223,42.97,75386.0,0.0,-0.99987,0.0,0.02607]
[1779547460815,42.97,75387.59,0.0,-0.99987,0.0,0.02614]
[1779547464322,42.97,75387.71,0.0,-0.99987,0.0,0.02615]
[1779547464470,42.97,75387.71,0.0,-0.99987,0.0,0.02615]
[1779547464843,42.97,75387.26,0.0,-0.99987,0.0,0.02613]
[1779547466387,42.97,75387.79,0.0,-0.99987,0.0,0.02615]
[1779547466472,42.97,75387.79,0.0,-0.99987,0.0,0.02615]
[1779547471892,42.97,75388.29,0.0,-0.99987,0.0,0.0261]
[1779547472899,42.97,75389.53,0.0,-0.99987,0.0,0.02615]
[1779547473218,42.97,75389.53,0.0,-0.99987,0.0,0.02615]
[1779547473906,42.97,75390.14,0.0,-0.99987,0.0,0.02618]
[1779547475437,42.97,75389.24,0.0,-0.99987,0.0,0.02614]
[1779547475503,42.97,75389.24,0.0,-0.99987,0.0,0.02614]
[1779547475549,42.97,75389.24,0.0,-0.99987,0.0,0.02614]
[1779547475920,42.97,75387.63,0.0,-0.99987,0.0,0.02607]
[1779547476855,42.97,75387.63,0.0,-0.99987,0.0,0.02607]
[1779547481963,42.97,75389.09,0.0,-0.99987,0.0,0.02613]
[1779547486435,42.97,75388.25,0.0,-0.99987,0.0,0.02609]
[1779547486475,42.97,75388.25,0.0,-0.99987,0.0,0.02609]
[1779547489519,42.97,75388.73,0.0,-0.99987,0.0,0.02611]
[1779547489721,42.97,75388.73,0.0,-0.99987,0.0,0.02611]
[1779547489822,42.97,75388.91,0.0,-0.99987,0.0,0.02612]
[1779547495785,42.97,75389.81,0.0,-0.99987,0.0,0.02616]
[1779547495833,42.97,75392.41,0.0,-0.99987,0.0,0.02627]
[1779547495971,42.97,75392.41,0.0,-0.99987,0.0,0.02627]
[1779547500662,42.97,75392.68,0.0,-0.99987,0.0,0.02629]
[1779547500721,42.97,75392.68,0.0,-0.99987,0.0,0.02629]
[1779547501047,42.97,75390.94,0.0,-0.99987,0.0,0.02621]
[1779547501221,42.97,75390.94,0.0,-0.99987,0.0,0.02621]
[1779547501273,42.97,75390.61,0.0,-0.99987,0.0,0.0262]
[1779547504129,42.97,75388.21,0.0,-0.99987,0.0,0.02609]
[1779547505340,42.97,75388.21,0.0,-0.99987,0.0,0.02609]
[1779547505471,42.97,75388.21,0.0,-0.99987,0.0,0.02609]
[1779547505553,42.97,75391.01,0.0,-0.99987,0.0,0.02621]
[1779547511175,42.97,75389.76,0.0,-0.99987,0.0,0.02616]
[1779547513189,42.97,75387.4,0.0,-0.99987,0.0,0.02606]
[1779547514019,42.97,75387.4,0.0,-0.99987,0.0,0.02606]
[1779547514222,42.97,75387.4,0.0,-0.99987,0.0,0.02606]
[1779547514322,42.97,75387.25,0.0,-0.99987,0.0,0.02605]
[1779547520369,42.97,75388.05,0.0,-0.99987,0.0,0.02608]
[1779547521247,42.97,75383.81,0.0,-0.99987,0.0,0.0259]
[1779547522972,42.97,75383.81,0.0,-0.99987,0.0,0.0259]
[1779547523261,42.97,75377.02,0.0,-0.99987,0.0,0.02561]
[1779547525142,42.97,75376.02,0.0,-0.99987,0.0,0.02557]
[1779547525222,42.97,75376.02,0.0,-0.99987,0.0,0.02557]
[1779547525275,42.97,75375.7,0.0,-0.99987,0.0,0.02556]
[1779547530310,42.97,75380.0,0.0,-0.99987,0.0,0.02574]
[1779547534968,42.97,75380.39,0.0,-0.99987,0.0,0.02568]
[1779547535222,42.97,75381.14,0.0,-0.99987,0.0,0.02571]
[1779547540380,42.97,75385.07,0.0,-0.99987,0.0,0.02588]
[1779547542394,42.97,75389.13,0.0,-0.99987,0.0,0.02606]
[1779547544042,42.97,75390.37,0.0,-0.99987,0.0,0.02611]
[1779547545415,42.97,75395.44,0.0,-0.99987,0.0,0.02633]
[1779547546734,42.97,75395.44,0.0,-0.99987,0.0,0.02633]
[1779547546758,42.97,75398.85,0.0,-0.99987,0.0,0.02648]
[1779547547430,42.97,75401.34,0.0,-0.99987,0.0,0.02659]
[1779547549459,42.97,75406.32,0.0,-0.99987,0.0,0.02681]
[1779547550142,42.97,75406.32,0.0,-0.99987,0.0,0.02681]
[1779547550460,42.97,75414.76,0.0,-0.99986,0.0,0.02718]
[1779547551467,42.97,75416.92,0.0,-0.99986,0.0,0.02728]
[1779547556502,42.97,75412.01,0.0,-0.99987,0.0,0.02706]
[1779547558516,42.97,75409.99,0.0,-0.99987,0.0,0.02697]
[1779547559523,42.97,75413.41,0.0,-0.99987,0.0,0.02712]
[1779547561538,42.97,75430.79,0.0,-0.99986,0.0,0.02791]
[1779547562545,42.97,75434.72,0.0,-0.99986,0.0,0.02809]
[1779547564559,42.97,75431.18,0.0,-0.99986,0.0,0.02793]
[1779547566573,42.97,75426.88,0.0,-0.99986,0.0,0.02773]
[1779547567580,42.97,75419.73,0.0,-0.99986,0.0,0.02741]
[1779547568587,42.97,75417.52,0.0,-0.99986,0.0,0.02731]
[1779547573622,42.97,75421.01,0.0,-0.99986,0.0,0.02747]
[1779547575636,42.97,75417.82,0.0,-0.99986,0.0,0.02732]
[1779547578790,42.97,75417.16,0.0,-0.99986,0.0,0.02729]
[1779547578973,42.97,75417.16,0.0,-0.99986,0.0,0.02729]
[1779547580231,42.97,75417.16,0.0,-0.99986,0.0,0.02729]
[1779547580470,42.97,75417.16,0.0,-0.99986,0.0,0.02729]
[1779547580674,42.97,75417.43,0.0,-0.99986,0.0,0.0273]
[1779547583244,42.97,75416.15,0.0,-0.99986,0.0,0.02725]
[1779547583470,42.97,75416.15,0.0,-0.99986,0.0,0.02725]
[1779547584701,42.97,75408.5,0.0,-0.99987,0.0,0.0269]
[1779547585709,42.97,75403.23,0.0,-0.99987,0.0,0.02667]
[1779547589737,42.97,75399.77,0.0,-0.99987,0.0,0.02652]
[1779547592336,42.97,75399.4,0.0,-0.99987,0.0,0.02642]
[1779547592474,42.97,75399.4,0.0,-0.99987,0.0,0.02642]
[1779547593295,42.97,75399.4,0.0,-0.99987,0.0,0.02642]
[1779547593470,42.97,75399.4,0.0,-0.99987,0.0,0.02642]
[1779547593765,42.97,75396.63,0.0,-0.99987,0.0,0.0263]
[1779547598800,42.97,75395.16,0.0,-0.99987,0.0,0.02624]
[1779547602708,42.97,75395.67,0.0,-0.99987,0.0,0.02626]
[1779547602722,42.97,75395.67,0.0,-0.99987,0.0,0.02626]
[1779547607863,42.97,75397.39,0.0,-0.99987,0.0,0.02634]
[1779547610196,42.97,75397.51,0.0,-0.99987,0.0,0.02634]
[1779547610222,42.97,75397.51,0.0,-0.99987,0.0,0.02634]
[1779547610490,42.97,75397.51,0.0,-0.99987,0.0,0.02634]
[1779547610721,42.97,75397.51,0.0,-0.99987,0.0,0.02634]
[1779547610886,42.97,75397.41,0.0,-0.99987,0.0,0.02634]
[1779547615921,42.97,75399.77,0.0,-0.99987,0.0,0.02644]
[1779547616928,42.97,75402.47,0.0,-0.99987,0.0,0.02656]
[1779547618942,42.97,75398.25,0.0,-0.99987,0.0,0.02637]
[1779547621962,42.97,75403.37,0.0,-0.99987,0.0,0.0266]
[1779547622391,42.97,75403.37,0.0,-0.99987,0.0,0.0266]
[1779547622472,42.97,75403.37,0.0,-0.99987,0.0,0.0266]
[1779547623977,42.97,75399.91,0.0,-0.99987,0.0,0.02645]
[1779547624984,42.97,75396.86,0.0,-0.99987,0.0,0.02631]
[1779547626202,42.97,75396.08,0.0,-0.99987,0.0,0.02628]
[1779547626221,42.97,75396.08,0.0,-0.99987,0.0,0.02628]
[1779547626964,42.97,75396.08,0.0,-0.99987,0.0,0.02628]
[1779547626971,42.97,75396.08,0.0,-0.99987,0.0,0.02628]
[1779547626998,42.97,75395.56,0.0,-0.99987,0.0,0.02626]
[1779547632038,42.97,75394.24,0.0,-0.99987,0.0,0.0262]
[1779547632952,42.97,75394.24,0.0,-0.99987,0.0,0.0262]
[1779547632971,42.97,75394.24,0.0,-0.99987,0.0,0.0262]
[1779547638081,42.97,75397.96,0.0,-0.99987,0.0,0.02636]
[1779547639086,42.97,75402.65,0.0,-0.99987,0.0,0.02657]
[1779547640094,42.97,75406.25,0.0,-0.99987,0.0,0.02673]
[1779547640222,42.97,75406.25,0.0,-0.99987,0.0,0.02673]
[1779547640471,42.97,75406.25,0.0,-0.99987,0.0,0.02673]
[1779547642108,42.97,75413.27,0.0,-0.99987,0.0,0.02704]
[1779547643115,42.97,75415.54,0.0,-0.99986,0.0,0.02714]
[1779547644136,42.97,75415.54,0.0,-0.99986,0.0,0.02714]
[1779547644223,42.97,75415.54,0.0,-0.99986,0.0,0.02714]
[1779547644506,42.97,75415.54,0.0,-0.99986,0.0,0.02714]
[1779547644722,42.97,75415.54,0.0,-0.99986,0.0,0.02714]
[1779547644793,42.97,75415.44,0.0,-0.99987,0.0,0.02714]
[1779547645129,42.97,75417.85,0.0,-0.99986,0.0,0.02724]
[1779547649157,42.97,75421.11,0.0,-0.99986,0.0,0.02739]
[1779547654192,42.97,75422.15,0.0,-0.99986,0.0,0.02736]
[1779547657219,42.97,75417.6,0.0,-0.99986,0.0,0.02715]
[1779547658141,42.97,75417.6,0.0,-0.99986,0.0,0.02715]
[1779547658223,42.97,75417.6,0.0,-0.99986,0.0,0.02715]
[1779547663262,42.97,75416.61,0.0,-0.99987,0.0,0.02711]
[1779547665276,42.97,75414.17,0.0,-0.99987,0.0,0.027]
[1779547667024,42.97,75414.17,0.0,-0.99987,0.0,0.027]
[1779547667220,42.97,75413.44,0.0,-0.99987,0.0,0.02697]
[1779547667876,42.97,75413.44,0.0,-0.99987,0.0,0.02697]
[1779547667973,42.97,75413.44,0.0,-0.99987,0.0,0.02697]
[1779547668074,42.97,75412.97,0.0,-0.99987,0.0,0.02695]
[1779547672325,42.97,75408.35,0.0,-0.99987,0.0,0.02674]
[1779547673332,42.97,75404.11,0.0,-0.99987,0.0,0.02655]
[1779547674811,42.97,75404.11,0.0,-0.99987,0.0,0.02655]
[1779547674971,42.97,75404.11,0.0,-0.99987,0.0,0.02655]
[1779547676353,42.97,75407.02,0.0,-0.99987,0.0,0.02668]
[1779547678955,42.97,75408.51,0.0,-0.99987,0.0,0.02675]
[1779547678971,42.97,75408.51,0.0,-0.99987,0.0,0.02675]
[1779547679056,42.97,75408.57,0.0,-0.99987,0.0,0.02675]
[1779547683225,42.97,75409.99,0.0,-0.99987,0.0,0.02681]
[1779547683472,42.97,75409.99,0.0,-0.99987,0.0,0.02681]
[1779547686427,42.97,75406.16,0.0,-0.99987,0.0,0.02664]
[1779547688557,42.97,75405.03,0.0,-0.99987,0.0,0.02659]
[1779547688720,42.97,75405.03,0.0,-0.99987,0.0,0.02659]
[1779547689053,42.97,75405.03,0.0,-0.99987,0.0,0.02659]
[1779547689149,42.97,75403.8,0.0,-0.99987,0.0,0.02654]
[1779547689221,42.97,75403.8,0.0,-0.99987,0.0,0.02654]
[1779547689448,42.97,75401.02,0.0,-0.99987,0.0,0.02642]
[1779547694483,42.97,75400.38,0.0,-0.99987,0.0,0.02639]
[1779547697131,42.97,75400.45,0.0,-0.99987,0.0,0.02639]
[1779547697221,42.97,75400.45,0.0,-0.99987,0.0,0.02639]
[1779547702541,42.97,75398.72,0.0,-0.99987,0.0,0.02632]
[1779547704689,42.97,75398.72,0.0,-0.99987,0.0,0.02632]
[1779547704721,42.97,75398.72,0.0,-0.99987,0.0,0.02632]
[1779547705183,42.97,75398.72,0.0,-0.99987,0.0,0.02632]
[1779547705223,42.97,75398.72,0.0,-0.99987,0.0,0.02632]
[1779547705562,42.97,75398.66,0.0,-0.99987,0.0,0.02632]
[1779547710616,42.97,75399.44,0.0,-0.99987,0.0,0.02635]
[1779547715651,42.97,75398.82,0.0,-0.99987,0.0,0.02625]
[1779547720221,42.97,75398.43,0.0,-0.99987,0.0,0.02623]
[1779547720470,42.97,75398.43,0.0,-0.99987,0.0,0.02623]
[1779547721694,42.97,75389.01,0.0,-0.99987,0.0,0.02582]
[1779547722701,42.97,75381.19,0.0,-0.99987,0.0,0.02549]
[1779547723708,42.97,75380.74,0.0,-0.99987,0.0,0.02547]
[1779547725492,42.97,75380.14,0.0,-0.99987,0.0,0.02545]
[1779547725720,42.97,75380.14,0.0,-0.99987,0.0,0.02545]
[1779547728060,42.97,75378.49,0.0,-0.99987,0.0,0.02538]
[1779547728221,42.97,75377.91,0.0,-0.99987,0.0,0.02535]
[1779547730757,42.97,75365.76,0.0,-0.99988,0.0,0.02484]
[1779547731764,42.97,75358.11,0.0,-0.99988,0.0,0.02453]
[1779547732771,42.97,75355.82,0.0,-0.99988,0.0,0.02444]
[1779547734785,42.97,75353.36,0.0,-0.99988,0.0,0.02434]
[1779547737806,42.97,75349.95,0.0,-0.99988,0.0,0.0242]
[1779547738813,42.97,75346.79,0.0,-0.99988,0.0,0.02407]
[1779547740827,42.97,75340.1,0.0,-0.99988,0.0,0.0238]
[1779547741835,42.97,75337.03,0.0,-0.99988,0.0,0.02368]
[1779547742841,42.97,75333.27,0.0,-0.99988,0.0,0.02353]
[1779547745366,42.97,75332.51,0.0,-0.99988,0.0,0.0235]
[1779547745470,42.97,75332.51,0.0,-0.99988,0.0,0.0235]
[1779547749890,42.97,75329.8,0.0,-0.99988,0.0,0.0234]
[1779547751904,42.97,75327.53,0.0,-0.99989,0.0,0.02331]
[1779547754082,42.97,75327.85,0.0,-0.99988,0.0,0.02332]
[1779547754222,42.97,75327.85,0.0,-0.99988,0.0,0.02332]
[1779547755181,42.97,75327.98,0.0,-0.99988,0.0,0.02333]
[1779547755221,42.97,75327.98,0.0,-0.99988,0.0,0.02333]
[1779547755932,42.97,75327.32,0.0,-0.99989,0.0,0.0233]
[1779547756939,42.97,75324.49,0.0,-0.99989,0.0,0.02319]
[1779547759960,42.97,75328.61,0.0,-0.99988,0.0,0.02335]
[1779547760318,42.97,75328.61,0.0,-0.99988,0.0,0.02335]
[1779547760470,42.97,75328.61,0.0,-0.99988,0.0,0.02335]
[1779547764985,42.97,75328.3,0.0,-0.99988,0.0,0.02334]
[1779547764996,42.97,75338.05,0.0,-0.99988,0.0,0.02372]
[1779547766002,42.97,75347.92,0.0,-0.99988,0.0,0.02412]
[1779547767009,42.97,75348.08,0.0,-0.99988,0.0,0.02412]
[1779547768757,42.97,75348.76,0.0,-0.99988,0.0,0.02415]
[1779547774058,42.97,75347.92,0.0,-0.99988,0.0,0.02404]
[1779547776072,42.97,75345.68,0.0,-0.99988,0.0,0.02396]
[1779547777079,42.97,75343.41,0.0,-0.99988,0.0,0.02386]
[1779547779093,42.97,75345.71,0.0,-0.99988,0.0,0.02396]
[1779547781707,42.97,75346.56,0.0,-0.99988,0.0,0.02399]
[1779547782496,42.97,75346.35,0.0,-0.99988,0.0,0.02398]
[1779547782820,42.97,75346.35,0.0,-0.99988,0.0,0.02398]
[1779547783121,42.97,75345.92,0.0,-0.99988,0.0,0.02396]
[1779547788156,42.97,75347.85,0.0,-0.99988,0.0,0.02404]
[1779547790110,42.97,75347.88,0.0,-0.99988,0.0,0.02404]
[1779547790223,42.97,75347.88,0.0,-0.99988,0.0,0.02404]
[1779547790410,42.97,75347.98,0.0,-0.99988,0.0,0.02405]
[1779547790470,42.97,75347.98,0.0,-0.99988,0.0,0.02405]
[1779547791177,42.97,75345.83,0.0,-0.99988,0.0,0.02396]
[1779547794199,42.97,75340.04,0.0,-0.99988,0.0,0.02373]
[1779547795206,42.97,75336.91,0.0,-0.99988,0.0,0.02361]
[1779547795670,42.97,75336.91,0.0,-0.99988,0.0,0.02361]
[1779547795720,42.97,75336.91,0.0,-0.99988,0.0,0.02361]
[1779547797220,42.97,75339.34,0.0,-0.99988,0.0,0.0237]
[1779547802255,42.97,75340.31,0.0,-0.99988,0.0,0.02374]
[1779547806930,42.97,75338.95,0.0,-0.99988,0.0,0.02369]
[1779547806971,42.97,75338.95,0.0,-0.99988,0.0,0.02369]
[1779547808545,42.97,75340.06,0.0,-0.99988,0.0,0.02373]
[1779547808721,42.97,75340.06,0.0,-0.99988,0.0,0.02373]
[1779547809304,42.97,75340.54,0.0,-0.99988,0.0,0.02375]
[1779547811752,42.97,75340.41,0.0,-0.99988,0.0,0.02375]
[1779547811972,42.97,75340.41,0.0,-0.99988,0.0,0.02375]
[1779547816544,42.97,75339.02,0.0,-0.99988,0.0,0.02369]
[1779547816721,42.97,75339.02,0.0,-0.99988,0.0,0.02369]
[1779547816760,42.97,75337.95,0.0,-0.99988,0.0,0.02365]
[1779547817322,42.97,75337.95,0.0,-0.99988,0.0,0.02365]
[1779547817470,42.97,75337.95,0.0,-0.99988,0.0,0.02365]
[1779547823402,42.97,75337.98,0.0,-0.99988,0.0,0.02365]
[1779547827911,42.97,75339.38,0.0,-0.99988,0.0,0.0237]
[1779547827970,42.97,75339.38,0.0,-0.99988,0.0,0.0237]
[1779547828007,42.97,75341.73,0.0,-0.99988,0.0,0.0238]
[1779547828850,42.97,75341.73,0.0,-0.99988,0.0,0.0238]
[1779547828972,42.97,75341.73,0.0,-0.99988,0.0,0.0238]
[1779547829064,42.97,75341.87,0.0,-0.99988,0.0,0.0238]
[1779547834920,42.97,75341.23,0.0,-0.99988,0.0,0.02371]
[1779547834971,42.97,75341.23,0.0,-0.99988,0.0,0.02371]
[1779547835021,42.97,75344.52,0.0,-0.99988,0.0,0.02384]
[1779547840193,42.97,75344.46,0.0,-0.99988,0.0,0.02384]
[1779547840223,42.97,75344.46,0.0,-0.99988,0.0,0.02384]
[1779547840243,42.97,75346.37,0.0,-0.99988,0.0,0.02391]
[1779547841532,42.97,75354.7,0.0,-0.99988,0.0,0.02425]
[1779547842539,42.97,75362.38,0.0,-0.99988,0.0,0.02456]
[1779547843546,42.97,75365.41,0.0,-0.99988,0.0,0.02468]
[1779547844622,42.97,75365.41,0.0,-0.99988,0.0,0.02468]
[1779547844721,42.97,75365.41,0.0,-0.99988,0.0,0.02468]
[1779547850597,42.97,75368.14,0.0,-0.99988,0.0,0.0248]
[1779547855632,42.97,75369.19,0.0,-0.99988,0.0,0.02484]
[1779547856650,42.97,75369.19,0.0,-0.99988,0.0,0.02484]
[1779547856723,42.97,75369.19,0.0,-0.99988,0.0,0.02484]
[1779547857646,42.97,75372.8,0.0,-0.99988,0.0,0.02499]
[1779547858514,42.97,75372.8,0.0,-0.99988,0.0,0.02499]
[1779547858722,42.97,75372.8,0.0,-0.99988,0.0,0.02499]
[1779547858818,42.97,75374.12,0.0,-0.99988,0.0,0.02504]
[1779547861674,42.97,75371.59,0.0,-0.99988,0.0,0.02494]
[1779547862504,42.97,75371.59,0.0,-0.99988,0.0,0.02494]
[1779547862720,42.97,75371.59,0.0,-0.99988,0.0,0.02494]
[1779547864695,42.97,75374.53,0.0,-0.99988,0.0,0.02506]
[1779547867716,42.97,75371.93,0.0,-0.99988,0.0,0.02495]
[1779547870060,42.97,75370.99,0.0,-0.99988,0.0,0.02491]
[1779547870222,42.97,75370.99,0.0,-0.99988,0.0,0.02491]
[1779547870357,42.97,75370.99,0.0,-0.99988,0.0,0.02491]
[1779547870323,42.97,75370.92,0.0,-0.99988,0.0,0.02491]
[1779547870470,42.97,75370.92,0.0,-0.99988,0.0,0.02491]
[1779547875772,42.97,75367.66,0.0,-0.99988,0.0,0.02478]
[1779547876660,42.97,75367.66,0.0,-0.99988,0.0,0.02478]
[1779547876721,42.97,75367.66,0.0,-0.99988,0.0,0.02478]
[1779547877946,42.97,75367.11,0.0,-0.99988,0.0,0.02475]
[1779547877971,42.97,75367.11,0.0,-0.99988,0.0,0.02475]
[1779547878000,42.97,75366.56,0.0,-0.99988,0.0,0.02473]
[1779547878793,42.97,75363.34,0.0,-0.99988,0.0,0.0246]
[1779547883991,42.97,75362.17,0.0,-0.99988,0.0,0.02455]
[1779547884224,42.97,75362.17,0.0,-0.99988,0.0,0.02455]
[1779547890334,42.97,75362.17,0.0,-0.99988,0.0,0.02455]
[1779547889870,42.97,75366.74,0.0,-0.99988,0.0,0.02474]
[1779547890471,42.97,75366.74,0.0,-0.99988,0.0,0.02474]
[1779547891784,42.97,75367.77,0.0,-0.99988,0.0,0.02478]
[1779547891972,42.97,75367.77,0.0,-0.99988,0.0,0.02478]
[1779547891986,42.97,75367.77,0.0,-0.99988,0.0,0.02471]
[1779547894042,42.97,75368.33,0.0,-0.99988,0.0,0.02473]
[1779547894220,42.97,75368.33,0.0,-0.99988,0.0,0.02473]
[1779547894323,42.97,75365.66,0.0,-0.99988,0.0,0.02462]
[1779547894905,42.97,75363.47,0.0,-0.99988,0.0,0.02453]
[1779547899940,42.97,75363.44,0.0,-0.99988,0.0,0.02453]
[1779547902816,42.97,75364.44,0.0,-0.99988,0.0,0.02457]
[1779547902975,42.97,75364.44,0.0,-0.99988,0.0,0.02457]
[1779547903859,42.97,75364.41,0.0,-0.99988,0.0,0.02457]
[1779547903970,42.97,75364.41,0.0,-0.99988,0.0,0.02457]
[1779547904025,42.97,75363.7,0.0,-0.99988,0.0,0.02454]
[1779547909826,42.97,75364.25,0.0,-0.99988,0.0,0.02456]
[1779547909970,42.97,75364.25,0.0,-0.99988,0.0,0.02456]
[1779547914186,42.97,75362.91,0.0,-0.99988,0.0,0.02451]
[1779547914220,42.97,75362.91,0.0,-0.99988,0.0,0.02451]
[1779547914639,42.97,75362.77,0.0,-0.99988,0.0,0.0245]
[1779547914721,42.97,75362.77,0.0,-0.99988,0.0,0.0245]
[1779547915047,42.97,75362.62,0.0,-0.99988,0.0,0.0245]
[1779547919365,42.97,75363.41,0.0,-0.99988,0.0,0.02453]
[1779547919472,42.97,75364.48,0.0,-0.99988,0.0,0.02457]
[1779547925117,42.97,75365.55,0.0,-0.99988,0.0,0.02462]
[1779547928887,42.97,75365.13,0.0,-0.99988,0.0,0.0246]
[1779547928971,42.97,75365.13,0.0,-0.99988,0.0,0.0246]
[1779547930225,42.97,75364.68,0.0,-0.99988,0.0,0.02458]
[1779547930324,42.97,75365.09,0.0,-0.99988,0.0,0.0246]
[1779547930474,42.97,75365.09,0.0,-0.99988,0.0,0.0246]
[1779547936194,42.97,75364.31,0.0,-0.99988,0.0,0.02457]
[1779547941229,42.97,75364.54,0.0,-0.99988,0.0,0.02458]
[1779547941796,42.97,75364.54,0.0,-0.99988,0.0,0.02458]
[1779547941981,42.97,75364.54,0.0,-0.99988,0.0,0.02458]
[1779547942236,42.97,75370.8,0.0,-0.99988,0.0,0.02483]
[1779547943243,42.97,75371.71,0.0,-0.99988,0.0,0.02487]
[1779547947980,42.97,75372.47,0.0,-0.99988,0.0,0.0249]
[1779547948219,42.97,75372.47,0.0,-0.99988,0.0,0.0249]
[1779547948278,42.97,75373.19,0.0,-0.99988,0.0,0.02493]
[1779547948794,42.97,75373.19,0.0,-0.99988,0.0,0.02493]
[1779547948969,42.97,75373.19,0.0,-0.99988,0.0,0.02493]
[1779547954322,42.97,75375.55,0.0,-0.99988,0.0,0.02496]
[1779547955930,42.97,75377.32,0.0,-0.99988,0.0,0.02503]
[1779547955970,42.97,75377.32,0.0,-0.99988,0.0,0.02503]
[1779547957495,42.97,75377.69,0.0,-0.99988,0.0,0.02505]
[1779547957721,42.97,75377.69,0.0,-0.99988,0.0,0.02505]
[1779547958347,42.97,75377.3,0.0,-0.99988,0.0,0.02503]
[1779547961369,42.97,75379.6,0.0,-0.99988,0.0,0.02513]
[1779547966405,42.97,75378.47,0.0,-0.99988,0.0,0.02508]
[1779547971440,42.97,75378.42,0.0,-0.99988,0.0,0.02508]
[1779547977806,42.97,75378.84,0.0,-0.99988,0.0,0.02509]
[1779547980720,42.97,75379.61,0.0,-0.99988,0.0,0.02513]
[1779547982518,42.97,75377.36,0.0,-0.99988,0.0,0.02503]
[1779547983525,42.97,75379.52,0.0,-0.99988,0.0,0.02512]
[1779547984647,42.97,75379.52,0.0,-0.99988,0.0,0.02512]
[1779547984722,42.97,75379.52,0.0,-0.99988,0.0,0.02512]
[1779547984747,42.97,75379.6,0.0,-0.99988,0.0,0.02513]
[1779547990574,42.97,75379.93,0.0,-0.99988,0.0,0.02514]
[1779547995609,42.97,75381.41,0.0,-0.99988,0.0,0.0252]
[1779547997710,42.97,75382.29,0.0,-0.99987,0.0,0.02524]
[1779547997721,42.97,75382.29,0.0,-0.99987,0.0,0.02524]
[1779547997812,42.97,75385.09,0.0,-0.99987,0.0,0.02536]
[1779547998630,42.97,75387.42,0.0,-0.99987,0.0,0.02545]
[1779548002658,42.97,75389.69,0.0,-0.99987,0.0,0.02555]
[1779548004422,42.97,75389.69,0.0,-0.99987,0.0,0.02555]
[1779548004471,42.97,75389.69,0.0,-0.99987,0.0,0.02555]
[1779548004475,42.97,75388.96,0.0,-0.99987,0.0,0.02552]
[1779548005249,42.97,75388.96,0.0,-0.99987,0.0,0.02552]
[1779548005470,42.97,75388.96,0.0,-0.99987,0.0,0.02552]
[1779548008700,42.97,75385.46,0.0,-0.99987,0.0,0.02537]
[1779548010352,42.97,75385.46,0.0,-0.99987,0.0,0.02537]
[1779548010470,42.97,75385.46,0.0,-0.99987,0.0,0.02537]
[1779548010453,42.97,75382.64,0.0,-0.99987,0.0,0.02525]
[1779548011317,42.97,75382.64,0.0,-0.99987,0.0,0.02525]
[1779548011478,42.97,75382.64,0.0,-0.99987,0.0,0.02525]
[1779548016756,42.97,75380.67,0.0,-0.99988,0.0,0.0251]
[1779548021790,42.97,75380.79,0.0,-0.99988,0.0,0.0251]
[1779548024293,42.97,75380.6,0.0,-0.99988,0.0,0.02509]
[1779548024470,42.97,75380.6,0.0,-0.99988,0.0,0.02509]
[1779548024484,42.97,75380.6,0.0,-0.99988,0.0,0.02509]
[1779548024985,42.97,75380.6,0.0,-0.99988,0.0,0.02509]
[1779548025220,42.97,75380.6,0.0,-0.99988,0.0,0.02509]
[1779548028840,42.97,75376.54,0.0,-0.99988,0.0,0.02492]
[1779548030209,42.97,75376.54,0.0,-0.99988,0.0,0.02492]
[1779548030222,42.97,75376.54,0.0,-0.99988,0.0,0.02492]
[1779548030308,42.97,75376.16,0.0,-0.99988,0.0,0.02491]
[1779548031131,42.97,75376.16,0.0,-0.99988,0.0,0.02491]
[1779548031219,42.97,75376.16,0.0,-0.99988,0.0,0.02491]
[1779548032868,42.97,75373.65,0.0,-0.99988,0.0,0.0248]
[1779548037903,42.97,75373.3,0.0,-0.99988,0.0,0.02479]
[1779548042938,42.97,75372.46,0.0,-0.99988,0.0,0.02476]
[1779548047973,42.97,75372.33,0.0,-0.99988,0.0,0.02475]
[1779548048980,42.97,75369.22,0.0,-0.99988,0.0,0.02462]
[1779548049987,42.97,75366.14,0.0,-0.99988,0.0,0.0245]
[1779548051921,42.97,75366.25,0.0,-0.99988,0.0,0.0245]
[1779548051970,42.97,75366.25,0.0,-0.99988,0.0,0.0245]
[1779548052001,42.97,75366.4,0.0,-0.99988,0.0,0.02451]
[1779548052912,42.97,75366.4,0.0,-0.99988,0.0,0.02451]
[1779548052978,42.97,75366.4,0.0,-0.99988,0.0,0.02451]
[1779548058043,42.97,75366.48,0.0,-0.99988,0.0,0.02451]
[1779548063490,42.97,75365.22,0.0,-0.99988,0.0,0.02446]
[1779548063720,42.97,75365.17,0.0,-0.99988,0.0,0.02446]
[1779548064085,42.97,75365.23,0.0,-0.99988,0.0,0.02446]
[1779548064634,42.97,75365.23,0.0,-0.99988,0.0,0.02446]
[1779548064720,42.97,75365.23,0.0,-0.99988,0.0,0.02446]
[1779548070127,42.97,75366.09,0.0,-0.99988,0.0,0.02449]
[1779548075163,42.97,75365.59,0.0,-0.99988,0.0,0.0244]
[1779548081210,42.97,75364.68,0.0,-0.99988,0.0,0.02436]
[1779548084231,42.97,75366.59,0.0,-0.99988,0.0,0.02444]
[1779548085239,42.97,75369.09,0.0,-0.99988,0.0,0.02454]
[1779548087264,42.97,75369.42,0.0,-0.99988,0.0,0.02456]
[1779548087469,42.97,75369.42,0.0,-0.99988,0.0,0.02456]
[1779548087479,42.97,75369.31,0.0,-0.99988,0.0,0.02455]
[1779548087980,42.97,75369.31,0.0,-0.99988,0.0,0.02455]
[1779548088220,42.97,75369.31,0.0,-0.99988,0.0,0.02455]
[1779548094303,42.97,75369.87,0.0,-0.99988,0.0,0.02458]
[1779548098331,42.97,75366.17,0.0,-0.99988,0.0,0.02442]
[1779548101226,42.97,75366.02,0.0,-0.99988,0.0,0.02442]
[1779548101470,42.97,75366.02,0.0,-0.99988,0.0,0.02442]
[1779548101571,42.97,75365.97,0.0,-0.99988,0.0,0.02442]
[1779548101999,42.97,75365.97,0.0,-0.99988,0.0,0.02442]
[1779548102221,42.97,75365.97,0.0,-0.99988,0.0,0.02442]
[1779548107396,42.97,75367.39,0.0,-0.99988,0.0,0.02447]
[1779548108549,42.97,75367.39,0.0,-0.99988,0.0,0.02447]
[1779548108587,42.97,75369.15,0.0,-0.99988,0.0,0.02455]
[1779548108720,42.97,75369.15,0.0,-0.99988,0.0,0.02455]
[1779548109373,42.97,75369.15,0.0,-0.99988,0.0,0.02455]
[1779548109469,42.97,75369.15,0.0,-0.99988,0.0,0.02455]
[1779548109474,42.97,75369.39,0.0,-0.99988,0.0,0.02456]
[1779548111424,42.97,75371.9,0.0,-0.99988,0.0,0.02466]
[1779548112325,42.97,75371.9,0.0,-0.99988,0.0,0.02466]
[1779548112471,42.97,75371.9,0.0,-0.99988,0.0,0.02466]
[1779548118476,42.97,75374.13,0.0,-0.99988,0.0,0.02475]
[1779548122510,42.97,75376.42,0.0,-0.99988,0.0,0.02485]
[1779548124241,42.97,75376.38,0.0,-0.99988,0.0,0.02484]
[1779548124470,42.97,75376.38,0.0,-0.99988,0.0,0.02484]
[1779548124524,42.97,75376.42,0.0,-0.99988,0.0,0.02485]
[1779548124896,42.97,75376.42,0.0,-0.99988,0.0,0.02485]
[1779548124970,42.97,75376.42,0.0,-0.99988,0.0,0.02485]
[1779548130568,42.97,75376.17,0.0,-0.99988,0.0,0.02484]
[1779548132769,42.97,75376.87,0.0,-0.99988,0.0,0.02479]
[1779548132970,42.97,75376.87,0.0,-0.99988,0.0,0.02479]
[1779548133543,42.97,75376.87,0.0,-0.99988,0.0,0.02479]
[1779548133644,42.97,75376.87,0.0,-0.99988,0.0,0.02479]
[1779548133720,42.97,75376.87,0.0,-0.99988,0.0,0.02479]
[1779548145673,42.97,75376.9,0.0,-0.99988,0.0,0.02479]
[1779548148330,42.97,75376.9,0.0,-0.99988,0.0,0.02479]
[1779548148378,42.97,75377.36,0.0,-0.99988,0.0,0.02481]
[1779548148700,42.97,75440.14,0.0,-0.99986,0.0,0.02754]
[1779548149707,42.97,75450.8,0.0,-0.99986,0.0,0.02802]
[1779548150714,42.97,75453.02,0.0,-0.99986,0.0,0.02813]
[1779548151714,42.97,75453.02,0.0,-0.99986,0.0,0.02813]
[1779548151723,42.97,75452.82,0.0,-0.99986,0.0,0.02812]
[1779548156756,42.97,75464.16,0.0,-0.99986,0.0,0.02865]
[1779548157763,42.97,75459.61,0.0,-0.99986,0.0,0.02843]
[1779548159777,42.97,75455.15,0.0,-0.99986,0.0,0.02823]
[1779548162817,42.97,75453.09,0.0,-0.99986,0.0,0.02813]
[1779548167324,42.97,75453.78,0.0,-0.99986,0.0,0.02816]
[1779548167457,42.97,75446.91,0.0,-0.99986,0.0,0.02784]
[1779548167854,42.97,75472.28,0.0,-0.99985,0.0,0.02903]
[1779548168857,42.97,75497.36,0.0,-0.99985,0.0,0.03025]
[1779548169864,42.97,75497.74,0.0,-0.99985,0.0,0.03027]
[1779548171193,42.97,75497.74,0.0,-0.99985,0.0,0.03027]
[1779548171242,42.97,75497.83,0.0,-0.99985,0.0,0.03028]
[1779548171878,42.97,75493.94,0.0,-0.99985,0.0,0.03009]
[1779548172885,42.97,75495.91,0.0,-0.99985,0.0,0.03018]
[1779548174049,42.97,75495.91,0.0,-0.99985,0.0,0.03018]
[1779548174137,42.97,75495.78,0.0,-0.99985,0.0,0.03018]
[1779548174914,42.97,75541.39,0.0,-0.99984,0.0,0.03251]
[1779548175918,42.97,75564.45,0.0,-0.99983,0.0,0.03375]
[1779548176927,42.97,75571.28,0.0,-0.99983,0.0,0.03413]
[1779548177989,42.97,75571.28,0.0,-0.99983,0.0,0.03413]
[1779548178431,42.97,75571.28,0.0,-0.99983,0.0,0.03413]
[1779548178519,42.97,75590.75,0.0,-0.99982,0.0,0.03523]
[1779548178941,42.97,75604.55,0.0,-0.99982,0.0,0.03602]
[1779548179948,42.97,75610.72,0.0,-0.99982,0.0,0.03638]
[1779548180955,42.97,75607.39,0.0,-0.99982,0.0,0.03619]
[1779548182052,42.97,75607.39,0.0,-0.99982,0.0,0.03619]
[1779548182331,42.97,75607.39,0.0,-0.99982,0.0,0.03619]
[1779548182391,42.97,75589.96,0.0,-0.99982,0.0,0.03518]
[1779548182969,42.97,75589.4,0.0,-0.99982,0.0,0.03515]
[1779548184983,42.97,75583.58,0.0,-0.99982,0.0,0.03482]
[1779548186107,42.97,75583.58,0.0,-0.99982,0.0,0.03482]
[1779548186111,42.97,75588.93,0.0,-0.99982,0.0,0.03512]
[1779548187002,42.97,75592.13,0.0,-0.99982,0.0,0.0353]
[1779548188011,42.97,75583.89,0.0,-0.99982,0.0,0.03484]
[1779548189021,42.97,75572.51,0.0,-0.99983,0.0,0.0342]
[1779548190028,42.97,75564.53,0.0,-0.99983,0.0,0.03376]
[1779548191038,42.97,75555.12,0.0,-0.99983,0.0,0.03315]
[1779548192045,42.97,75569.48,0.0,-0.99983,0.0,0.03394]
[1779548193052,42.97,75582.4,0.0,-0.99982,0.0,0.03465]
[1779548194061,42.97,75582.4,0.0,-0.99982,0.0,0.03465]
[1779548194091,42.97,75585.84,0.0,-0.99982,0.0,0.03485]
[1779548195101,42.97,75596.03,0.0,-0.99982,0.0,0.03543]
[1779548196108,42.97,75600.68,0.0,-0.99982,0.0,0.0357]
[1779548197115,42.97,75584.64,0.0,-0.99982,0.0,0.03478]
[1779548198025,42.97,75584.64,0.0,-0.99982,0.0,0.03478]
[1779548198122,42.97,75572.35,0.0,-0.99983,0.0,0.03409]
[1779548199130,42.97,75551.26,0.0,-0.99983,0.0,0.03295]
[1779548200136,42.97,75546.61,0.0,-0.99984,0.0,0.0327]
[1779548202150,42.97,75543.48,0.0,-0.99984,0.0,0.03253]
[1779548204164,42.97,75539.93,0.0,-0.99984,0.0,0.03234]
[1779548207185,42.97,75538.04,0.0,-0.99984,0.0,0.03224]
[1779548209199,42.97,75522.48,0.0,-0.99984,0.0,0.03143]
[1779548210206,42.97,75518.55,0.0,-0.99984,0.0,0.03123]
[1779548215241,42.97,75525.21,0.0,-0.99984,0.0,0.03157]
[1779548218262,42.97,75525.18,0.0,-0.99984,0.0,0.03157]
[1779548220277,42.97,75527.49,0.0,-0.99984,0.0,0.03169]
[1779548223298,42.97,75531.65,0.0,-0.99984,0.0,0.03191]
[1779548224305,42.97,75526.23,0.0,-0.99984,0.0,0.03163]
[1779548225312,42.97,75521.24,0.0,-0.99984,0.0,0.03137]
[1779548227326,42.97,75518.51,0.0,-0.99984,0.0,0.03123]
[1779548229340,42.97,75514.46,0.0,-0.99984,0.0,0.03102]
[1779548231354,42.97,75516.28,0.0,-0.99984,0.0,0.03112]
[1779548235382,42.97,75522.55,0.0,-0.99984,0.0,0.03144]
[1779548236390,42.97,75520.61,0.0,-0.99984,0.0,0.03134]
[1779548237943,42.97,75519.7,0.0,-0.99984,0.0,0.03129]
[1779548238420,42.97,75519.7,0.0,-0.99984,0.0,0.03129]
[1779548238471,42.97,75518.2,0.0,-0.99984,0.0,0.03121]
[1779548239192,42.97,75518.2,0.0,-0.99984,0.0,0.03121]
[1779548239219,42.97,75518.2,0.0,-0.99984,0.0,0.03121]
[1779548240425,42.97,75512.76,0.0,-0.99984,0.0,0.03094]
[1779548242439,42.97,75510.05,0.0,-0.99985,0.0,0.0308]
[1779548244736,42.97,75510.46,0.0,-0.99985,0.0,0.03082]
[1779548244765,42.97,75510.07,0.0,-0.99985,0.0,0.0308]
[1779548244971,42.97,75510.07,0.0,-0.99985,0.0,0.0308]
[1779548245407,42.97,75510.07,0.0,-0.99985,0.0,0.0308]
[1779548245469,42.97,75510.07,0.0,-0.99985,0.0,0.0308]
[1779548245506,42.97,75510.07,0.0,-0.99985,0.0,0.0308]
[1779548251502,42.97,75505.99,0.0,-0.99985,0.0,0.03051]
[1779548252509,42.97,75503.99,0.0,-0.99985,0.0,0.03041]
[1779548253456,42.97,75503.99,0.0,-0.99985,0.0,0.03041]
[1779548253470,42.97,75503.99,0.0,-0.99985,0.0,0.03041]
[1779548253516,42.97,75504.14,0.0,-0.99985,0.0,0.03042]
[1779548253960,42.97,75504.14,0.0,-0.99985,0.0,0.03042]
[1779548253969,42.97,75504.14,0.0,-0.99985,0.0,0.03042]
[1779548257544,42.97,75501.0,0.0,-0.99985,0.0,0.03026]
[1779548258551,42.97,75497.6,0.0,-0.99985,0.0,0.03009]
[1779548260565,42.97,75495.71,0.0,-0.99985,0.0,0.03]
[1779548261252,42.97,75495.71,0.0,-0.99985,0.0,0.03]
[1779548261469,42.97,75495.71,0.0,-0.99985,0.0,0.03]
[1779548261572,42.97,75495.56,0.0,-0.99985,0.0,0.02999]
[1779548261909,42.97,75495.56,0.0,-0.99985,0.0,0.02999]
[1779548261969,42.97,75495.56,0.0,-0.99985,0.0,0.02999]
[1779548265600,42.97,75492.28,0.0,-0.99985,0.0,0.02983]
[1779548266607,42.97,75495.19,0.0,-0.99985,0.0,0.02997]
[1779548268621,42.97,75498.11,0.0,-0.99985,0.0,0.03012]
[1779548269137,42.97,75498.11,0.0,-0.99985,0.0,0.03012]
[1779548269219,42.97,75498.11,0.0,-0.99985,0.0,0.03012]
[1779548269628,42.97,75500.31,0.0,-0.99985,0.0,0.03023]
[1779548270701,42.97,75500.31,0.0,-0.99985,0.0,0.03023]
[1779548270719,42.97,75500.31,0.0,-0.99985,0.0,0.03023]
[1779548275670,42.97,75498.65,0.0,-0.99985,0.0,0.03014]
[1779548275876,42.97,75498.65,0.0,-0.99985,0.0,0.03014]
[1779548275968,42.97,75498.65,0.0,-0.99985,0.0,0.03014]
[1779548276792,42.97,75498.65,0.0,-0.99985,0.0,0.03014]
[1779548276677,42.97,75499.2,0.0,-0.99985,0.0,0.03017]
[1779548276970,42.97,75499.2,0.0,-0.99985,0.0,0.03017]
[1779548282719,42.97,75496.78,0.0,-0.99985,0.0,0.03005]
[1779548283247,42.97,75496.78,0.0,-0.99985,0.0,0.03005]
[1779548283469,42.97,75496.78,0.0,-0.99985,0.0,0.03005]
[1779548283726,42.97,75497.79,0.0,-0.99985,0.0,0.0301]
[1779548284518,42.97,75497.79,0.0,-0.99985,0.0,0.0301]
[1779548284722,42.97,75497.79,0.0,-0.99985,0.0,0.0301]
[1779548285740,42.97,75494.62,0.0,-0.99985,0.0,0.02995]
[1779548286747,42.97,75492.54,0.0,-0.99985,0.0,0.02984]
[1779548287756,42.97,75483.15,0.0,-0.99985,0.0,0.02939]
[1779548288764,42.97,75476.75,0.0,-0.99985,0.0,0.02908]
[1779548289276,42.97,75476.75,0.0,-0.99985,0.0,0.02908]
[1779548289470,42.97,75476.75,0.0,-0.99985,0.0,0.02908]
[1779548289771,42.97,75474.56,0.0,-0.99986,0.0,0.02897]
[1779548290778,42.97,75472.84,0.0,-0.99986,0.0,0.02889]
[1779548292930,42.97,75473.25,0.0,-0.99986,0.0,0.02891]
[1779548292970,42.97,75473.25,0.0,-0.99986,0.0,0.02891]
[1779548295813,42.97,75470.48,0.0,-0.99986,0.0,0.02878]
[1779548296820,42.97,75467.65,0.0,-0.99986,0.0,0.02865]
[1779548298610,42.97,75466.92,0.0,-0.99986,0.0,0.02861]
[1779548298719,42.97,75466.92,0.0,-0.99986,0.0,0.02861]
[1779548298834,42.97,75466.86,0.0,-0.99986,0.0,0.02861]
[1779548299689,42.97,75466.86,0.0,-0.99986,0.0,0.02861]
[1779548299719,42.97,75466.86,0.0,-0.99986,0.0,0.02861]
[1779548301855,42.97,75464.85,0.0,-0.99986,0.0,0.02851]
[1779548305796,42.97,75465.52,0.0,-0.99986,0.0,0.02855]
[1779548305841,42.97,75465.15,0.0,-0.99986,0.0,0.02853]
[1779548305969,42.97,75465.15,0.0,-0.99986,0.0,0.02853]
[1779548306649,42.97,75465.15,0.0,-0.99986,0.0,0.02853]
[1779548306719,42.97,75465.15,0.0,-0.99986,0.0,0.02853]
[1779548306750,42.97,75465.15,0.0,-0.99986,0.0,0.02853]
[1779548311968,42.97,75464.69,0.0,-0.99986,0.0,0.02851]
[1779548312219,42.97,75464.69,0.0,-0.99986,0.0,0.02851]
[1779548312799,42.97,75464.69,0.0,-0.99986,0.0,0.02851]
[1779548312820,42.97,75464.71,0.0,-0.99986,0.0,0.02843]
[1779548312978,42.97,75464.71,0.0,-0.99986,0.0,0.02843]
[1779548318746,42.97,75464.39,0.0,-0.99986,0.0,0.02841]
[1779548318790,42.97,75461.48,0.0,-0.99986,0.0,0.02827]
[1779548318977,42.97,75461.48,0.0,-0.99986,0.0,0.02827]
[1779548319017,42.97,75456.28,0.0,-0.99986,0.0,0.02803]
[1779548319981,42.97,75453.48,0.0,-0.99986,0.0,0.0279]
[1779548321192,42.97,75453.48,0.0,-0.99986,0.0,0.0279]
[1779548321221,42.97,75453.48,0.0,-0.99986,0.0,0.0279]
[1779548326028,42.97,75452.34,0.0,-0.99986,0.0,0.02785]
[1779548327035,42.97,75448.85,0.0,-0.99986,0.0,0.02769]
[1779548328042,42.97,75444.58,0.0,-0.99986,0.0,0.0275]
[1779548332444,42.97,75444.25,0.0,-0.99986,0.0,0.02748]
[1779548332468,42.97,75444.25,0.0,-0.99986,0.0,0.02748]
[1779548334471,42.97,75443.59,0.0,-0.99986,0.0,0.02745]
[1779548334572,42.97,75443.3,0.0,-0.99986,0.0,0.02744]
[1779548336099,42.97,75448.55,0.0,-0.99986,0.0,0.02768]
[1779548337029,42.97,75448.55,0.0,-0.99986,0.0,0.02768]
[1779548337257,42.97,75448.55,0.0,-0.99986,0.0,0.02768]
[1779548342231,42.97,75451.24,0.0,-0.99986,0.0,0.0278]
[1779548342470,42.97,75451.24,0.0,-0.99986,0.0,0.0278]
[1779548344924,42.97,75453.73,0.0,-0.99986,0.0,0.02792]
[1779548344970,42.97,75453.73,0.0,-0.99986,0.0,0.02792]
[1779548345162,42.97,75454.35,0.0,-0.99986,0.0,0.02794]
[1779548349400,42.97,75456.53,0.0,-0.99986,0.0,0.02804]
[1779548349470,42.97,75456.53,0.0,-0.99986,0.0,0.02804]
[1779548355234,42.97,75456.42,0.0,-0.99986,0.0,0.02804]
[1779548356311,42.97,75456.42,0.0,-0.99986,0.0,0.02804]
[1779548356470,42.97,75456.42,0.0,-0.99986,0.0,0.02804]
[1779548357690,42.97,75456.57,0.0,-0.99986,0.0,0.02805]
[1779548357720,42.97,75456.57,0.0,-0.99986,0.0,0.02805]
[1779548357791,42.97,75457.89,0.0,-0.99986,0.0,0.02811]
[1779548363290,42.97,75457.69,0.0,-0.99986,0.0,0.0281]
[1779548364315,42.97,75457.69,0.0,-0.99986,0.0,0.0281]
[1779548364471,42.97,75457.69,0.0,-0.99986,0.0,0.0281]
[1779548370165,42.97,75459.25,0.0,-0.99986,0.0,0.02817]
[1779548370220,42.97,75459.25,0.0,-0.99986,0.0,0.02817]
[1779548372248,42.97,75459.16,0.0,-0.99986,0.0,0.02809]
[1779548372470,42.97,75459.16,0.0,-0.99986,0.0,0.02809]
[1779548372571,42.97,75457.95,0.0,-0.99986,0.0,0.02803]
[1779548375900,42.97,75457.52,0.0,-0.99986,0.0,0.02801]
[1779548375971,42.97,75456.97,0.0,-0.99986,0.0,0.02798]
[1779548381718,42.97,75456.24,0.0,-0.99986,0.0,0.02795]
[1779548381971,42.97,75454.87,0.0,-0.99986,0.0,0.02789]
[1779548384171,42.97,75455.12,0.0,-0.99986,0.0,0.0279]
[1779548384219,42.97,75455.12,0.0,-0.99986,0.0,0.0279]
[1779548384439,42.97,75454.83,0.0,-0.99986,0.0,0.02789]
[1779548389474,42.97,75455.14,0.0,-0.99986,0.0,0.0279]
[1779548394453,42.97,75454.32,0.0,-0.99986,0.0,0.02786]
[1779548394470,42.97,75454.32,0.0,-0.99986,0.0,0.02786]
[1779548399544,42.97,75455.27,0.0,-0.99986,0.0,0.02791]
[1779548401559,42.97,75458.03,0.0,-0.99986,0.0,0.02803]
[1779548402406,42.97,75458.03,0.0,-0.99986,0.0,0.02803]
[1779548402469,42.97,75458.03,0.0,-0.99986,0.0,0.02803]
[1779548406102,42.97,75456.95,0.0,-0.99986,0.0,0.02798]
[1779548406219,42.97,75456.95,0.0,-0.99986,0.0,0.02798]
[1779548406561,42.97,75456.95,0.0,-0.99986,0.0,0.02798]
[1779548406719,42.97,75456.95,0.0,-0.99986,0.0,0.02798]
[1779548406821,42.97,75457.56,0.0,-0.99986,0.0,0.02801]
[1779548409620,42.97,75459.97,0.0,-0.99986,0.0,0.02812]
[1779548410669,42.97,75459.97,0.0,-0.99986,0.0,0.02812]
[1779548410770,42.97,75460.44,0.0,-0.99986,0.0,0.02814]
[1779548411575,42.97,75460.44,0.0,-0.99986,0.0,0.02814]
[1779548415738,42.97,75461.06,0.0,-0.99986,0.0,0.02817]
[1779548415821,42.97,75458.21,0.0,-0.99986,0.0,0.02804]
[1779548417676,42.97,75460.95,0.0,-0.99986,0.0,0.02817]
[1779548421704,42.97,75463.88,0.0,-0.99986,0.0,0.0283]
[1779548421982,42.97,75463.88,0.0,-0.99986,0.0,0.0283]
[1779548422219,42.97,75463.88,0.0,-0.99986,0.0,0.0283]
[1779548425528,42.97,75464.56,0.0,-0.99986,0.0,0.02834]
[1779548425719,42.97,75464.56,0.0,-0.99986,0.0,0.02834]
[1779548425732,42.97,75464.77,0.0,-0.99986,0.0,0.02835]
[1779548430523,42.97,75465.05,0.0,-0.99986,0.0,0.02836]
[1779548430719,42.97,75465.05,0.0,-0.99986,0.0,0.02836]
[1779548435802,42.97,75464.45,0.0,-0.99986,0.0,0.02825]
[1779548437906,42.97,75463.73,0.0,-0.99986,0.0,0.02822]
[1779548437970,42.97,75463.73,0.0,-0.99986,0.0,0.02822]
[1779548438823,42.97,75457.96,0.0,-0.99986,0.0,0.02795]
[1779548439187,42.97,75457.96,0.0,-0.99986,0.0,0.02795]
[1779548439830,42.97,75450.09,0.0,-0.99986,0.0,0.02759]
[1779548440837,42.97,75448.31,0.0,-0.99986,0.0,0.02751]
[1779548442477,42.97,75448.27,0.0,-0.99986,0.0,0.0275]
[1779548443858,42.97,75438.13,0.0,-0.99987,0.0,0.02705]
[1779548445872,42.97,75437.1,0.0,-0.99987,0.0,0.027]
[1779548449900,42.97,75433.56,0.0,-0.99987,0.0,0.02684]
[1779548453872,42.97,75434.19,0.0,-0.99987,0.0,0.02687]
[1779548453969,42.97,75434.19,0.0,-0.99987,0.0,0.02687]
[1779548455942,42.97,75431.85,0.0,-0.99987,0.0,0.02677]
[1779548456948,42.97,75428.81,0.0,-0.99987,0.0,0.02663]
[1779548457957,42.97,75425.89,0.0,-0.99987,0.0,0.0265]
[1779548458964,42.97,75425.89,0.0,-0.99987,0.0,0.0265]
[1779548458970,42.97,75425.89,0.0,-0.99987,0.0,0.0265]
[1779548458963,42.97,75421.77,0.0,-0.99987,0.0,0.02632]
[1779548460978,42.97,75418.99,0.0,-0.99987,0.0,0.0262]
[1779548462633,42.97,75419.45,0.0,-0.99987,0.0,0.02622]
[1779548462720,42.97,75419.45,0.0,-0.99987,0.0,0.02622]
[1779548462991,42.97,75420.24,0.0,-0.99987,0.0,0.02626]
[1779548464557,42.97,75421.84,0.0,-0.99987,0.0,0.02633]
[1779548464719,42.97,75421.84,0.0,-0.99987,0.0,0.02633]
[1779548470043,42.97,75419.89,0.0,-0.99987,0.0,0.02624]
[1779548472412,42.97,75419.83,0.0,-0.99987,0.0,0.02624]
[1779548472469,42.97,75419.83,0.0,-0.99987,0.0,0.02624]
[1779548475630,42.97,75418.89,0.0,-0.99987,0.0,0.0262]
[1779548475721,42.97,75418.89,0.0,-0.99987,0.0,0.0262]
[1779548475734,42.97,75414.74,0.0,-0.99987,0.0,0.02602]
[1779548476085,42.97,75410.85,0.0,-0.99987,0.0,0.02585]
[1779548480373,42.97,75409.72,0.0,-0.99987,0.0,0.0258]
[1779548480474,42.97,75409.72,0.0,-0.99987,0.0,0.0258]
[1779548481057,42.97,75408.65,0.0,-0.99987,0.0,0.02576]
[1779548481220,42.97,75408.65,0.0,-0.99987,0.0,0.02576]
[1779548481259,42.97,75408.21,0.0,-0.99987,0.0,0.02574]
[1779548483919,42.97,75408.73,0.0,-0.99987,0.0,0.02576]
[1779548483970,42.97,75408.73,0.0,-0.99987,0.0,0.02576]
[1779548483992,42.97,75401.82,0.0,-0.99987,0.0,0.02546]
[1779548484143,42.97,75400.33,0.0,-0.99987,0.0,0.0254]
[1779548489178,42.97,75400.9,0.0,-0.99987,0.0,0.02543]
[1779548490877,42.97,75400.9,0.0,-0.99987,0.0,0.02543]
[1779548490971,42.97,75400.9,0.0,-0.99987,0.0,0.02543]
[1779548490978,42.97,75400.99,0.0,-0.99987,0.0,0.02543]
[1779548491530,42.97,75400.99,0.0,-0.99987,0.0,0.02543]
[1779548491720,42.97,75400.99,0.0,-0.99987,0.0,0.02543]
[1779548493206,42.97,75406.58,0.0,-0.99987,0.0,0.02559]
[1779548494213,42.97,75410.26,0.0,-0.99987,0.0,0.02575]
[1779548495529,42.97,75419.33,0.0,-0.99987,0.0,0.02614]
[1779548496227,42.97,75420.06,0.0,-0.99987,0.0,0.02617]
[1779548498301,42.97,75420.41,0.0,-0.99987,0.0,0.02619]
[1779548498796,42.97,75420.41,0.0,-0.99987,0.0,0.02619]
[1779548498969,42.97,75420.41,0.0,-0.99987,0.0,0.02619]
[1779548499027,42.97,75420.62,0.0,-0.99987,0.0,0.0262]
[1779548503000,42.97,75420.59,0.0,-0.99987,0.0,0.02619]
[1779548504482,42.97,75419.79,0.0,-0.99987,0.0,0.02616]
[1779548508471,42.97,75420.68,0.0,-0.99987,0.0,0.0262]
[1779548511492,42.97,75420.65,0.0,-0.99987,0.0,0.0262]
[1779548511720,42.97,75420.65,0.0,-0.99987,0.0,0.0262]
[1779548511821,42.97,75421.63,0.0,-0.99987,0.0,0.02624]
[1779548513346,42.97,75424.26,0.0,-0.99987,0.0,0.02635]
[1779548518383,42.97,75423.73,0.0,-0.99987,0.0,0.02633]
[1779548519634,42.97,75423.73,0.0,-0.99987,0.0,0.02633]
[1779548519719,42.97,75423.73,0.0,-0.99987,0.0,0.02633]
[1779548525432,42.97,75421.51,0.0,-0.99987,0.0,0.02623]
[1779548526439,42.97,75417.58,0.0,-0.99987,0.0,0.02606]
[1779548528513,42.97,75417.01,0.0,-0.99987,0.0,0.02604]
[1779548528719,42.97,75417.01,0.0,-0.99987,0.0,0.02604]
[1779548528895,42.97,75417.01,0.0,-0.99987,0.0,0.02604]
[1779548528970,42.97,75417.01,0.0,-0.99987,0.0,0.02604]
[1779548528995,42.97,75417.0,0.0,-0.99987,0.0,0.02604]
[1779548534495,42.97,75414.8,0.0,-0.99987,0.0,0.02594]
[1779548535502,42.97,75412.27,0.0,-0.99987,0.0,0.02583]
[1779548536509,42.97,75409.72,0.0,-0.99987,0.0,0.02573]
[1779548537511,42.97,75409.72,0.0,-0.99987,0.0,0.02573]
[1779548537719,42.97,75409.72,0.0,-0.99987,0.0,0.02573]
[1779548537820,42.97,75408.55,0.0,-0.99987,0.0,0.02568]
[1779548538211,42.97,75408.55,0.0,-0.99987,0.0,0.02568]
[1779548538218,42.97,75408.55,0.0,-0.99987,0.0,0.02568]
[1779548543558,42.97,75406.89,0.0,-0.99987,0.0,0.0256]
[1779548545572,42.97,75404.51,0.0,-0.99987,0.0,0.0255]
[1779548549600,42.97,75407.8,0.0,-0.99987,0.0,0.02564]
[1779548551704,42.97,75408.19,0.0,-0.99987,0.0,0.02566]
[1779548551719,42.97,75408.19,0.0,-0.99987,0.0,0.02566]
[1779548551822,42.97,75408.15,0.0,-0.99987,0.0,0.02558]
[1779548552287,42.97,75408.15,0.0,-0.99987,0.0,0.02558]
[1779548552469,42.97,75408.15,0.0,-0.99987,0.0,0.02558]
[1779548557657,42.97,75408.61,0.0,-0.99987,0.0,0.0256]
[1779548562692,42.97,75409.75,0.0,-0.99987,0.0,0.02565]
[1779548565713,42.97,75418.74,0.0,-0.99987,0.0,0.02604]
[1779548566721,42.97,75422.13,0.0,-0.99987,0.0,0.02618]
[1779548568680,42.97,75424.1,0.0,-0.99987,0.0,0.02627]
[1779548568720,42.97,75424.1,0.0,-0.99987,0.0,0.02627]
[1779548568734,42.97,75424.4,0.0,-0.99987,0.0,0.02628]
[1779548569185,42.97,75424.4,0.0,-0.99987,0.0,0.02628]
[1779548569219,42.97,75424.4,0.0,-0.99987,0.0,0.02628]
[1779548574777,42.97,75426.03,0.0,-0.99987,0.0,0.02635]
[1779548579810,42.97,75425.77,0.0,-0.99987,0.0,0.02634]
[1779548581229,42.97,75425.76,0.0,-0.99987,0.0,0.02634]
[1779548581469,42.97,75425.76,0.0,-0.99987,0.0,0.02634]
[1779548581542,42.97,75425.76,0.0,-0.99987,0.0,0.02634]
[1779548581719,42.97,75425.76,0.0,-0.99987,0.0,0.02634]
[1779548581825,42.97,75425.82,0.0,-0.99987,0.0,0.02635]
[1779548585853,42.97,75429.63,0.0,-0.99987,0.0,0.02651]
[1779548586860,42.97,75441.39,0.0,-0.99987,0.0,0.02703]
[1779548587867,42.97,75447.02,0.0,-0.99986,0.0,0.02729]
[1779548591549,42.97,75447.41,0.0,-0.99986,0.0,0.02731]
[1779548591720,42.97,75447.41,0.0,-0.99986,0.0,0.02731]
[1779548591840,42.97,75447.41,0.0,-0.99986,0.0,0.02731]
[1779548591971,42.97,75447.41,0.0,-0.99986,0.0,0.02731]
[1779548592043,42.97,75447.41,0.0,-0.99986,0.0,0.02731]
[1779548592903,42.97,75453.85,0.0,-0.99986,0.0,0.0276]
[1779548593909,42.97,75458.2,0.0,-0.99986,0.0,0.0278]
[1779548597615,42.97,75457.8,0.0,-0.99986,0.0,0.02778]
[1779548597719,42.97,75457.8,0.0,-0.99986,0.0,0.02778]
[1779548597750,42.97,75457.8,0.0,-0.99986,0.0,0.02778]
[1779548597970,42.97,75457.8,0.0,-0.99986,0.0,0.02778]
[1779548598043,42.97,75462.09,0.0,-0.99986,0.0,0.02798]
[1779548601965,42.97,75467.17,0.0,-0.99986,0.0,0.02821]
[1779548604815,42.97,75468.93,0.0,-0.99986,0.0,0.02829]
[1779548604973,42.97,75468.93,0.0,-0.99986,0.0,0.02829]
[1779548604992,42.97,75468.93,0.0,-0.99986,0.0,0.02829]
[1779548605075,42.97,75468.54,0.0,-0.99986,0.0,0.02828]
[1779548605220,42.97,75468.54,0.0,-0.99986,0.0,0.02828]
[1779548608009,42.97,75464.94,0.0,-0.99986,0.0,0.02811]
[1779548609015,42.97,75459.9,0.0,-0.99986,0.0,0.02788]
[1779548610026,42.97,75457.43,0.0,-0.99986,0.0,0.02776]
[1779548612040,42.97,75459.01,0.0,-0.99986,0.0,0.02775]
[1779548612924,42.97,75459.01,0.0,-0.99986,0.0,0.02775]
[1779548612969,42.97,75459.01,0.0,-0.99986,0.0,0.02775]
[1779548613123,42.97,75459.01,0.0,-0.99986,0.0,0.02775]
[1779548613172,42.97,75458.4,0.0,-0.99986,0.0,0.02773]
[1779548613219,42.97,75458.4,0.0,-0.99986,0.0,0.02773]
[1779548614054,42.97,75452.36,0.0,-0.99986,0.0,0.02745]
[1779548615061,42.97,75443.33,0.0,-0.99987,0.0,0.02704]
[1779548617075,42.97,75442.87,0.0,-0.99987,0.0,0.02702]
[1779548618380,42.97,75441.9,0.0,-0.99987,0.0,0.02698]
[1779548618471,42.97,75441.9,0.0,-0.99987,0.0,0.02698]
[1779548618600,42.97,75441.9,0.0,-0.99987,0.0,0.02698]
[1779548618720,42.97,75441.9,0.0,-0.99987,0.0,0.02698]
[1779548619089,42.97,75442.09,0.0,-0.99987,0.0,0.02699]
[1779548623117,42.97,75448.72,0.0,-0.99986,0.0,0.02728]
[1779548624124,42.97,75452.79,0.0,-0.99986,0.0,0.02747]
[1779548625131,42.97,75456.48,0.0,-0.99986,0.0,0.02764]
[1779548626863,42.97,75455.66,0.0,-0.99986,0.0,0.0276]
[1779548626969,42.97,75455.66,0.0,-0.99986,0.0,0.0276]
[1779548627145,42.97,75454.75,0.0,-0.99986,0.0,0.02756]
[1779548627826,42.97,75454.75,0.0,-0.99986,0.0,0.02756]
[1779548627969,42.97,75454.75,0.0,-0.99986,0.0,0.02756]
[1779548629159,42.97,75451.35,0.0,-0.99986,0.0,0.0274]
[1779548630166,42.97,75447.32,0.0,-0.99986,0.0,0.02722]
[1779548631515,42.97,75446.43,0.0,-0.99986,0.0,0.02718]
[1779548631720,42.97,75446.43,0.0,-0.99986,0.0,0.02718]
[1779548632183,42.97,75445.16,0.0,-0.99986,0.0,0.02712]
[1779548633335,42.97,75445.24,0.0,-0.99986,0.0,0.02713]
[1779548633469,42.97,75445.24,0.0,-0.99986,0.0,0.02713]
[1779548636212,42.97,75451.65,0.0,-0.99986,0.0,0.02742]
[1779548638737,42.97,75451.14,0.0,-0.99986,0.0,0.02739]
[1779548638970,42.97,75451.14,0.0,-0.99986,0.0,0.02739]
[1779548639025,42.97,75451.14,0.0,-0.99986,0.0,0.02739]
[1779548639045,42.97,75451.19,0.0,-0.99986,0.0,0.0274]
[1779548639220,42.97,75451.19,0.0,-0.99986,0.0,0.0274]
[1779548643262,42.97,75453.51,0.0,-0.99986,0.0,0.0275]
[1779548647294,42.97,75451.33,0.0,-0.99986,0.0,0.0274]
[1779548648228,42.97,75451.33,0.0,-0.99986,0.0,0.0274]
[1779548648451,42.97,75451.33,0.0,-0.99986,0.0,0.0274]
[1779548648469,42.97,75451.33,0.0,-0.99986,0.0,0.0274]
[1779548648552,42.97,75447.41,0.0,-0.99986,0.0,0.02723]
[1779548652327,42.97,75451.0,0.0,-0.99986,0.0,0.02739]
[1779548654674,42.97,75451.27,0.0,-0.99986,0.0,0.0274]
[1779548654720,42.97,75451.27,0.0,-0.99986,0.0,0.0274]
[1779548654885,42.97,75451.27,0.0,-0.99986,0.0,0.0274]
[1779548654971,42.97,75451.27,0.0,-0.99986,0.0,0.0274]
[1779548655072,42.97,75451.63,0.0,-0.99986,0.0,0.02742]
[1779548660926,42.97,75451.55,0.0,-0.99986,0.0,0.02741]
[1779548660970,42.97,75451.55,0.0,-0.99986,0.0,0.02741]
[1779548662000,42.97,75451.31,0.0,-0.99986,0.0,0.0274]
[1779548662220,42.97,75451.31,0.0,-0.99986,0.0,0.0274]
[1779548662018,42.97,75450.63,0.0,-0.99986,0.0,0.02737]
[1779548662397,42.97,75450.6,0.0,-0.99986,0.0,0.02737]
[1779548667432,42.97,75449.9,0.0,-0.99986,0.0,0.02734]
[1779548670453,42.97,75446.56,0.0,-0.99986,0.0,0.02719]
[1779548672215,42.97,75446.56,0.0,-0.99986,0.0,0.02719]
[1779548672219,42.97,75446.56,0.0,-0.99986,0.0,0.02719]
[1779548673474,42.97,75442.56,0.0,-0.99987,0.0,0.02693]
[1779548674481,42.97,75439.42,0.0,-0.99987,0.0,0.02679]
[1779548678509,42.97,75436.6,0.0,-0.99987,0.0,0.02666]
[1779548681530,42.97,75433.46,0.0,-0.99987,0.0,0.02653]
[1779548682537,42.97,75427.82,0.0,-0.99987,0.0,0.02628]
[1779548683661,42.97,75427.82,0.0,-0.99987,0.0,0.02628]
[1779548683720,42.97,75427.82,0.0,-0.99987,0.0,0.02628]
[1779548684013,42.97,75427.82,0.0,-0.99987,0.0,0.02628]
[1779548684219,42.97,75427.82,0.0,-0.99987,0.0,0.02628]
[1779548684241,42.97,75425.82,0.0,-0.99987,0.0,0.02619]
[1779548689586,42.97,75424.64,0.0,-0.99987,0.0,0.02614]
[1779548690593,42.97,75427.15,0.0,-0.99987,0.0,0.02625]
[1779548691488,42.97,75427.15,0.0,-0.99987,0.0,0.02625]
[1779548691720,42.97,75427.15,0.0,-0.99987,0.0,0.02625]
[1779548691863,42.97,75427.15,0.0,-0.99987,0.0,0.02625]
[1779548691970,42.97,75427.15,0.0,-0.99987,0.0,0.02625]
[1779548692071,42.97,75427.27,0.0,-0.99987,0.0,0.02625]
[1779548698649,42.97,75426.96,0.0,-0.99987,0.0,0.02624]
[1779548700663,42.97,75429.47,0.0,-0.99987,0.0,0.02635]
[1779548703244,42.97,75430.49,0.0,-0.99987,0.0,0.02639]
[1779548703291,42.97,75433.24,0.0,-0.99987,0.0,0.02652]
[1779548703469,42.97,75433.24,0.0,-0.99987,0.0,0.02652]
[1779548703938,42.97,75433.24,0.0,-0.99987,0.0,0.02652]
[1779548703978,42.97,75433.24,0.0,-0.99987,0.0,0.02652]
[1779548704691,42.97,75430.69,0.0,-0.99987,0.0,0.0264]
[1779548707712,42.97,75428.68,0.0,-0.99987,0.0,0.02632]
[1779548712747,42.97,75428.63,0.0,-0.99987,0.0,0.02631]
[1779548713754,42.97,75431.68,0.0,-0.99987,0.0,0.02645]
[1779548716334,42.97,75433.29,0.0,-0.99987,0.0,0.02652]
[1779548716470,42.97,75433.29,0.0,-0.99987,0.0,0.02652]
[1779548716759,42.97,75433.29,0.0,-0.99987,0.0,0.02652]
[1779548716969,42.97,75433.29,0.0,-0.99987,0.0,0.02652]
[1779548716979,42.97,75431.31,0.0,-0.99987,0.0,0.02643]
[1779548725838,42.97,75432.93,0.0,-0.99987,0.0,0.0265]
[1779548728301,42.97,75434.06,0.0,-0.99987,0.0,0.02655]
[1779548728470,42.97,75434.97,0.0,-0.99987,0.0,0.02659]
[1779548728878,42.97,75434.97,0.0,-0.99987,0.0,0.02659]
[1779548728969,42.97,75434.97,0.0,-0.99987,0.0,0.02659]
[1779548729035,42.97,75435.79,0.0,-0.99987,0.0,0.02663]
[1779548732887,42.97,75441.38,0.0,-0.99987,0.0,0.0268]
[1779548733894,42.97,75450.88,0.0,-0.99986,0.0,0.02722]
[1779548734901,42.97,75453.39,0.0,-0.99986,0.0,0.02734]
[1779548735488,42.97,75453.39,0.0,-0.99986,0.0,0.02734]
[1779548735719,42.97,75453.39,0.0,-0.99986,0.0,0.02734]
[1779548735994,42.97,75453.39,0.0,-0.99986,0.0,0.02734]
[1779548736219,42.97,75453.39,0.0,-0.99986,0.0,0.02734]
[1779548736321,42.97,75453.46,0.0,-0.99986,0.0,0.02734]
[1779548742213,42.97,75452.57,0.0,-0.99986,0.0,0.0273]
[1779548742220,42.97,75452.57,0.0,-0.99986,0.0,0.0273]
[1779548742248,42.97,75452.4,0.0,-0.99986,0.0,0.02729]
[1779548747037,42.97,75451.95,0.0,-0.99986,0.0,0.02727]
[1779548747219,42.97,75451.95,0.0,-0.99986,0.0,0.02727]
[1779548752020,42.97,75454.07,0.0,-0.99986,0.0,0.02737]
[1779548754268,42.97,75453.45,0.0,-0.99986,0.0,0.02734]
[1779548754470,42.97,75453.72,0.0,-0.99986,0.0,0.02735]
[1779548755807,42.97,75453.44,0.0,-0.99986,0.0,0.02734]
[1779548755969,42.97,75453.44,0.0,-0.99986,0.0,0.02734]
[1779548756048,42.97,75453.51,0.0,-0.99986,0.0,0.02734]
[1779548761085,42.97,75455.3,0.0,-0.99986,0.0,0.02742]
[1779548762091,42.97,75457.3,0.0,-0.99986,0.0,0.02751]
[1779548764953,42.97,75457.39,0.0,-0.99986,0.0,0.02752]
[1779548764969,42.97,75457.39,0.0,-0.99986,0.0,0.02752]
[1779548768133,42.97,75455.5,0.0,-0.99986,0.0,0.02743]
[1779548773168,42.97,75454.53,0.0,-0.99986,0.0,0.02739]
[1779548775619,42.97,75455.61,0.0,-0.99986,0.0,0.02744]
[1779548775719,42.97,75455.61,0.0,-0.99986,0.0,0.02744]
[1779548775900,42.97,75455.61,0.0,-0.99986,0.0,0.02744]
[1779548775971,42.97,75455.61,0.0,-0.99986,0.0,0.02744]
[1779548776189,42.97,75456.02,0.0,-0.99986,0.0,0.02746]
[1779548780322,42.97,75456.77,0.0,-0.99986,0.0,0.02749]
[1779548780368,42.97,75466.84,0.0,-0.99986,0.0,0.02795]
[1779548781226,42.97,75471.4,0.0,-0.99986,0.0,0.02816]
[1779548782233,42.97,75471.27,0.0,-0.99986,0.0,0.02816]
[1779548783596,42.97,75471.77,0.0,-0.99986,0.0,0.02818]
[1779548784246,42.97,75472.01,0.0,-0.99986,0.0,0.02819]
[1779548786263,42.97,75481.15,0.0,-0.99986,0.0,0.02862]
[1779548788277,42.97,75482.29,0.0,-0.99986,0.0,0.02867]
[1779548790291,42.97,75484.97,0.0,-0.99986,0.0,0.0288]
[1779548794346,42.97,75486.16,0.0,-0.99986,0.0,0.02877]
[1779548795336,42.97,75491.13,0.0,-0.99985,0.0,0.02901]
[1779548797351,42.97,75497.11,0.0,-0.99985,0.0,0.0293]
[1779548798358,42.97,75499.8,0.0,-0.99985,0.0,0.02943]
[1779548800372,42.97,75500.52,0.0,-0.99985,0.0,0.02946]
[1779548801523,42.97,75500.89,0.0,-0.99985,0.0,0.02948]
[1779548801719,42.97,75500.89,0.0,-0.99985,0.0,0.02948]
[1779548802386,42.97,75501.11,0.0,-0.99985,0.0,0.02949]
[1779548802494,42.97,75501.11,0.0,-0.99985,0.0,0.02949]
[1779548802719,42.97,75501.11,0.0,-0.99985,0.0,0.02949]
[1779548803394,42.97,75504.06,0.0,-0.99985,0.0,0.02963]
[1779548808252,42.97,75503.42,0.0,-0.99985,0.0,0.0296]
[1779548808289,42.97,75504.76,0.0,-0.99985,0.0,0.02967]
[1779548808469,42.97,75504.76,0.0,-0.99985,0.0,0.02967]
[1779548808550,42.97,75504.76,0.0,-0.99985,0.0,0.02967]
[1779548808718,42.97,75504.76,0.0,-0.99985,0.0,0.02967]
[1779548808798,42.97,75504.42,0.0,-0.99985,0.0,0.02965]
[1779548812463,42.97,75496.44,0.0,-0.99985,0.0,0.02926]
[1779548813468,42.97,75486.94,0.0,-0.99986,0.0,0.02881]
[1779548814575,42.97,75486.94,0.0,-0.99986,0.0,0.02881]
[1779548814719,42.97,75486.94,0.0,-0.99986,0.0,0.02881]
[1779548815008,42.97,75486.94,0.0,-0.99986,0.0,0.02881]
[1779548815142,42.97,75486.94,0.0,-0.99986,0.0,0.02881]
[1779548815228,42.97,75486.35,0.0,-0.99986,0.0,0.02878]
[1779548820517,42.97,75486.28,0.0,-0.99986,0.0,0.02878]
[1779548825552,42.97,75486.2,0.0,-0.99986,0.0,0.02878]
[1779548832601,42.97,75487.07,0.0,-0.99986,0.0,0.02882]
[1779548837647,42.97,75485.75,0.0,-0.99986,0.0,0.02875]
[1779548840667,42.97,75488.21,0.0,-0.99986,0.0,0.02887]
[1779548841689,42.97,75488.21,0.0,-0.99986,0.0,0.02887]
[1779548841720,42.97,75488.21,0.0,-0.99986,0.0,0.02887]
[1779548842246,42.97,75488.21,0.0,-0.99986,0.0,0.02887]
[1779548842288,42.97,75494.71,0.0,-0.99985,0.0,0.02918]
[1779548842468,42.97,75494.71,0.0,-0.99985,0.0,0.02918]
[1779548847716,42.97,75495.83,0.0,-0.99985,0.0,0.02924]
[1779548848762,42.97,75495.83,0.0,-0.99985,0.0,0.02924]
[1779548848969,42.97,75495.83,0.0,-0.99985,0.0,0.02924]
[1779548849225,42.97,75495.83,0.0,-0.99985,0.0,0.02924]
[1779548849276,42.97,75497.69,0.0,-0.99985,0.0,0.02933]
[1779548849473,42.97,75497.69,0.0,-0.99985,0.0,0.02933]
[1779548849730,42.97,75499.55,0.0,-0.99985,0.0,0.02942]
[1779548851744,42.97,75500.87,0.0,-0.99985,0.0,0.02939]
[1779548853758,42.97,75503.03,0.0,-0.99985,0.0,0.0295]
[1779548855774,42.97,75505.64,0.0,-0.99985,0.0,0.02963]
[1779548856781,42.97,75511.07,0.0,-0.99985,0.0,0.02989]
[1779548857788,42.97,75514.51,0.0,-0.99985,0.0,0.03006]
[1779548858713,42.97,75514.51,0.0,-0.99985,0.0,0.03006]
[1779548858719,42.97,75514.51,0.0,-0.99985,0.0,0.03006]
[1779548859127,42.97,75514.51,0.0,-0.99985,0.0,0.03006]
[1779548859220,42.97,75514.51,0.0,-0.99985,0.0,0.03006]
[1779548859228,42.97,75516.87,0.0,-0.99985,0.0,0.03018]
[1779548864837,42.97,75517.99,0.0,-0.99985,0.0,0.03023]
[1779548868865,42.97,75513.44,0.0,-0.99985,0.0,0.03001]
[1779548871394,42.97,75512.88,0.0,-0.99985,0.0,0.02998]
[1779548871469,42.97,75512.88,0.0,-0.99985,0.0,0.02998]
[1779548871440,42.97,75512.72,0.0,-0.99985,0.0,0.02997]
[1779548871825,42.97,75512.72,0.0,-0.99985,0.0,0.02997]
[1779548871971,42.97,75512.72,0.0,-0.99985,0.0,0.02997]
[1779548872007,42.97,75512.71,0.0,-0.99985,0.0,0.02997]
[1779548877928,42.97,75516.43,0.0,-0.99985,0.0,0.03016]
[1779548878581,42.97,75516.43,0.0,-0.99985,0.0,0.03016]
[1779548878719,42.97,75516.43,0.0,-0.99985,0.0,0.03016]
[1779548879152,42.97,75516.43,0.0,-0.99985,0.0,0.03016]
[1779548879218,42.97,75516.43,0.0,-0.99985,0.0,0.03016]
[1779548879320,42.97,75516.6,0.0,-0.99985,0.0,0.03016]
[1779548880949,42.97,75512.73,0.0,-0.99985,0.0,0.02997]
[1779548882963,42.97,75511.0,0.0,-0.99985,0.0,0.02989]
[1779548883970,42.97,75505.77,0.0,-0.99985,0.0,0.02963]
[1779548885066,42.97,75505.77,0.0,-0.99985,0.0,0.02963]
[1779548885220,42.97,75505.77,0.0,-0.99985,0.0,0.02963]
[1779548885321,42.97,75500.15,0.0,-0.99985,0.0,0.02936]
[1779548885650,42.97,75500.15,0.0,-0.99985,0.0,0.02936]
[1779548885721,42.97,75500.15,0.0,-0.99985,0.0,0.02936]
[1779548886991,42.97,75492.79,0.0,-0.99985,0.0,0.02901]
[1779548887998,42.97,75489.07,0.0,-0.99986,0.0,0.02883]
[1779548889140,42.97,75489.07,0.0,-0.99986,0.0,0.02883]
[1779548889219,42.97,75489.07,0.0,-0.99986,0.0,0.02883]
[1779548889292,42.97,75490.65,0.0,-0.99986,0.0,0.0289]
[1779548889856,42.97,75490.65,0.0,-0.99986,0.0,0.0289]
[1779548889970,42.97,75490.65,0.0,-0.99986,0.0,0.0289]
[1779548891019,42.97,75493.38,0.0,-0.99985,0.0,0.02903]
[1779548896054,42.97,75495.03,0.0,-0.99985,0.0,0.02911]
[1779548897061,42.97,75496.8,0.0,-0.99985,0.0,0.0292]
[1779548898841,42.97,75496.8,0.0,-0.99985,0.0,0.0292]
[1779548898969,42.97,75496.8,0.0,-0.99985,0.0,0.0292]
[1779548899075,42.97,75496.77,0.0,-0.99985,0.0,0.0292]
[1779548899584,42.97,75496.77,0.0,-0.99985,0.0,0.0292]
[1779548899719,42.97,75496.77,0.0,-0.99985,0.0,0.0292]
[1779548905117,42.97,75497.37,0.0,-0.99985,0.0,0.02922]
[1779548907024,42.97,75497.22,0.0,-0.99985,0.0,0.02922]
[1779548907172,42.97,75497.22,0.0,-0.99985,0.0,0.02922]
[1779548907273,42.97,75499.18,0.0,-0.99985,0.0,0.02931]
[1779548908258,42.97,75505.91,0.0,-0.99985,0.0,0.02964]
[1779548909158,42.97,75505.91,0.0,-0.99985,0.0,0.02964]
[1779548909220,42.97,75505.91,0.0,-0.99985,0.0,0.02964]
[1779548909276,42.97,75507.7,0.0,-0.99985,0.0,0.02973]
[1779548913181,42.97,75508.59,0.0,-0.99985,0.0,0.02968]
[1779548914642,42.97,75509.37,0.0,-0.99985,0.0,0.02972]
[1779548914718,42.97,75509.37,0.0,-0.99985,0.0,0.02972]
[1779548915195,42.97,75510.45,0.0,-0.99985,0.0,0.02977]
[1779548916202,42.97,75511.97,0.0,-0.99985,0.0,0.02985]
[1779548916939,42.97,75511.97,0.0,-0.99985,0.0,0.02985]
[1779548916982,42.97,75511.97,0.0,-0.99985,0.0,0.02985]
[1779548918270,42.97,75512.34,0.0,-0.99985,0.0,0.02987]
[1779548918371,42.97,75516.24,0.0,-0.99985,0.0,0.03006]
[1779548919223,42.97,75518.2,0.0,-0.99985,0.0,0.03016]
[1779548921472,42.97,75518.33,0.0,-0.99985,0.0,0.03016]
[1779548921237,42.97,75520.62,0.0,-0.99985,0.0,0.03028]
[1779548921719,42.97,75520.62,0.0,-0.99985,0.0,0.03028]
[1779548922244,42.97,75520.46,0.0,-0.99985,0.0,0.03027]
[1779548927280,42.97,75520.7,0.0,-0.99985,0.0,0.03028]
[1779548928607,42.97,75520.7,0.0,-0.99985,0.0,0.03028]
[1779548928722,42.97,75520.7,0.0,-0.99985,0.0,0.03028]
[1779548931311,42.97,75510.9,0.0,-0.99985,0.0,0.0298]
[1779548931865,42.97,75510.9,0.0,-0.99985,0.0,0.0298]
[1779548931969,42.97,75510.9,0.0,-0.99985,0.0,0.0298]
[1779548932318,42.97,75510.4,0.0,-0.99985,0.0,0.02977]
[1779548936346,42.97,75509.03,0.0,-0.99985,0.0,0.02971]
[1779548936657,42.97,75509.03,0.0,-0.99985,0.0,0.02971]
[1779548936718,42.97,75509.03,0.0,-0.99985,0.0,0.02971]
[1779548938360,42.97,75512.15,0.0,-0.99985,0.0,0.02986]
[1779548939314,42.97,75512.15,0.0,-0.99985,0.0,0.02986]
[1779548939470,42.97,75512.15,0.0,-0.99985,0.0,0.02986]
[1779548939535,42.97,75516.42,0.0,-0.99985,0.0,0.03007]
[1779548939720,42.97,75516.42,0.0,-0.99985,0.0,0.03007]
[1779548940374,42.97,75517.52,0.0,-0.99985,0.0,0.03012]
[1779548945409,42.97,75516.73,0.0,-0.99985,0.0,0.03008]
[1779548950444,42.97,75517.34,0.0,-0.99985,0.0,0.03011]
[1779548953971,42.97,75518.62,0.0,-0.99985,0.0,0.03018]
[1779548954219,42.97,75518.62,0.0,-0.99985,0.0,0.03018]
[1779548956486,42.97,75528.36,0.0,-0.99985,0.0,0.03066]
[1779548957493,42.97,75532.21,0.0,-0.99984,0.0,0.03086]
[1779548957791,42.97,75532.21,0.0,-0.99984,0.0,0.03086]
[1779548957977,42.97,75532.21,0.0,-0.99984,0.0,0.03086]
[1779548958500,42.97,75536.0,0.0,-0.99984,0.0,0.03105]
[1779548960513,42.97,75536.43,0.0,-0.99984,0.0,0.03107]
[1779548960837,42.97,75536.43,0.0,-0.99984,0.0,0.03107]
[1779548960969,42.97,75536.43,0.0,-0.99984,0.0,0.03107]
[1779548961521,42.97,75536.53,0.0,-0.99984,0.0,0.03108]
[1779548962528,42.97,75539.24,0.0,-0.99984,0.0,0.03122]
[1779548963535,42.97,75544.64,0.0,-0.99984,0.0,0.03149]
[1779548965549,42.97,75545.54,0.0,-0.99984,0.0,0.03154]
[1779548965872,42.97,75545.54,0.0,-0.99984,0.0,0.03154]
[1779548965970,42.97,75545.54,0.0,-0.99984,0.0,0.03154]
[1779548968571,42.97,75548.92,0.0,-0.99984,0.0,0.03171]
[1779548969578,42.97,75544.08,0.0,-0.99984,0.0,0.03146]
[1779548970586,42.97,75541.59,0.0,-0.99984,0.0,0.03134]
[1779548971592,42.97,75540.66,0.0,-0.99984,0.0,0.0312]
[1779548972922,42.97,75540.66,0.0,-0.99984,0.0,0.0312]
[1779548972969,42.97,75540.66,0.0,-0.99984,0.0,0.0312]
[1779548973020,42.97,75539.35,0.0,-0.99984,0.0,0.03113]
[1779548974579,42.97,75536.87,0.0,-0.99984,0.0,0.03101]
[1779548975021,42.97,75536.87,0.0,-0.99984,0.0,0.03101]
[1779548975122,42.97,75533.21,0.0,-0.99984,0.0,0.03082]
[1779548975620,42.97,75526.69,0.0,-0.99985,0.0,0.03049]
[1779548981662,42.97,75526.63,0.0,-0.99985,0.0,0.03049]
[1779548983676,42.97,75523.38,0.0,-0.99985,0.0,0.03033]
[1779548989038,42.97,75521.96,0.0,-0.99985,0.0,0.03026]
[1779548989220,42.97,75521.96,0.0,-0.99985,0.0,0.03026]
[1779548989266,42.97,75524.82,0.0,-0.99985,0.0,0.0304]
[1779548989810,42.97,75524.82,0.0,-0.99985,0.0,0.0304]
[1779548989978,42.97,75524.82,0.0,-0.99985,0.0,0.0304]
[1779548990080,42.97,75524.52,0.0,-0.99985,0.0,0.03038]
[1779548995928,42.97,75522.41,0.0,-0.99985,0.0,0.03028]
[1779548995970,42.97,75522.41,0.0,-0.99985,0.0,0.03028]
[1779549003826,42.97,75522.22,0.0,-0.99985,0.0,0.03027]
[1779549008861,42.97,75522.23,0.0,-0.99985,0.0,0.03027]
[1779549010517,42.97,75517.13,0.0,-0.99985,0.0,0.03002]
[1779549010876,42.97,75513.84,0.0,-0.99985,0.0,0.02985]
[1779549011722,42.97,75513.84,0.0,-0.99985,0.0,0.02985]
[1779549013665,42.97,75513.11,0.0,-0.99985,0.0,0.02982]
[1779549013720,42.97,75513.11,0.0,-0.99985,0.0,0.02982]
[1779549013766,42.97,75513.11,0.0,-0.99985,0.0,0.02982]
[1779549016724,42.97,75513.07,0.0,-0.99985,0.0,0.02982]
[1779549016971,42.97,75513.07,0.0,-0.99985,0.0,0.02982]
[1779549018933,42.97,75515.36,0.0,-0.99985,0.0,0.02993]
[1779549022620,42.97,75517.53,0.0,-0.99985,0.0,0.03004]
[1779549022720,42.97,75518.47,0.0,-0.99985,0.0,0.03008]
[1779549022965,42.97,75518.47,0.0,-0.99985,0.0,0.03008]
[1779549023219,42.97,75518.47,0.0,-0.99985,0.0,0.03008]
[1779549023303,42.97,75518.44,0.0,-0.99985,0.0,0.03008]
[1779549025982,42.97,75533.35,0.0,-0.99984,0.0,0.03083]
[1779549026989,42.97,75542.48,0.0,-0.99984,0.0,0.03129]
[1779549027996,42.97,75542.64,0.0,-0.99984,0.0,0.0313]
[1779549030011,42.97,75545.71,0.0,-0.99984,0.0,0.03146]
[1779549031018,42.97,75546.98,0.0,-0.99984,0.0,0.03143]
[1779549032453,42.97,75546.98,0.0,-0.99984,0.0,0.03143]
[1779549032472,42.97,75546.98,0.0,-0.99984,0.0,0.03143]
[1779549035047,42.97,75551.44,0.0,-0.99984,0.0,0.03166]
[1779549040082,42.97,75552.74,0.0,-0.99984,0.0,0.03173]
[1779549045117,42.97,75553.54,0.0,-0.99984,0.0,0.03177]
[1779549046276,42.97,75553.54,0.0,-0.99984,0.0,0.03177]
[1779549046469,42.97,75553.54,0.0,-0.99984,0.0,0.03177]
[1779549047499,42.97,75553.35,0.0,-0.99984,0.0,0.03176]
[1779549047600,42.97,75553.54,0.0,-0.99984,0.0,0.03177]
[1779549047720,42.97,75553.54,0.0,-0.99984,0.0,0.03177]
[1779549053175,42.97,75553.3,0.0,-0.99984,0.0,0.03176]
[1779549058210,42.97,75553.45,0.0,-0.99984,0.0,0.03177]
[1779549064251,42.97,75548.38,0.0,-0.99984,0.0,0.03151]
[1779549066266,42.97,75546.54,0.0,-0.99984,0.0,0.03141]
[1779549067274,42.97,75542.55,0.0,-0.99984,0.0,0.03121]
[1779549067759,42.97,75542.55,0.0,-0.99984,0.0,0.03121]
[1779549067970,42.97,75542.55,0.0,-0.99984,0.0,0.03121]
[1779549068281,42.97,75539.08,0.0,-0.99984,0.0,0.03103]
[1779549073319,42.97,75535.98,0.0,-0.99984,0.0,0.03087]
[1779549075425,42.97,75536.5,0.0,-0.99984,0.0,0.0309]
[1779549075470,42.97,75536.5,0.0,-0.99984,0.0,0.0309]
[1779549075865,42.97,75536.5,0.0,-0.99984,0.0,0.0309]
[1779549075970,42.97,75536.5,0.0,-0.99984,0.0,0.0309]
[1779549077347,42.97,75536.86,0.0,-0.99984,0.0,0.03092]
[1779549082382,42.97,75537.43,0.0,-0.99984,0.0,0.03094]
[1779549084235,42.97,75537.5,0.0,-0.99984,0.0,0.03095]
[1779549084469,42.97,75537.5,0.0,-0.99984,0.0,0.03095]
[1779549090438,42.97,75538.34,0.0,-0.99984,0.0,0.03099]
[1779549091445,42.97,75541.86,0.0,-0.99984,0.0,0.03108]
[1779549094160,42.97,75544.1,0.0,-0.99984,0.0,0.0312]
[1779549094220,42.97,75544.1,0.0,-0.99984,0.0,0.0312]
[1779549094706,42.97,75544.1,0.0,-0.99984,0.0,0.0312]
[1779549094720,42.97,75544.1,0.0,-0.99984,0.0,0.0312]
[1779549095473,42.97,75543.77,0.0,-0.99984,0.0,0.03118]
[1779549100507,42.97,75543.31,0.0,-0.99984,0.0,0.03115]
[1779549105543,42.97,75544.32,0.0,-0.99984,0.0,0.03121]
[1779549107482,42.97,75544.32,0.0,-0.99984,0.0,0.03121]
[1779549107721,42.97,75544.32,0.0,-0.99984,0.0,0.03121]
[1779549117627,42.97,75544.83,0.0,-0.99984,0.0,0.03123]
[1779549118361,42.97,75544.83,0.0,-0.99984,0.0,0.03123]
[1779549118469,42.97,75544.83,0.0,-0.99984,0.0,0.03123]
[1779549118852,42.97,75544.65,0.0,-0.99984,0.0,0.03122]
[1779549118969,42.97,75544.65,0.0,-0.99984,0.0,0.03122]
[1779549119641,42.97,75544.45,0.0,-0.99984,0.0,0.03121]
[1779549121654,42.97,75542.07,0.0,-0.99984,0.0,0.03109]
[1779549122662,42.97,75539.72,0.0,-0.99984,0.0,0.03097]
[1779549123786,42.97,75539.75,0.0,-0.99984,0.0,0.03097]
[1779549123969,42.97,75539.75,0.0,-0.99984,0.0,0.03097]
[1779549130718,42.97,75536.47,0.0,-0.99984,0.0,0.03081]
[1779549132067,42.97,75535.94,0.0,-0.99985,0.0,0.03078]
[1779549132219,42.97,75535.94,0.0,-0.99985,0.0,0.03078]
[1779549132725,42.97,75535.94,0.0,-0.99985,0.0,0.03078]
[1779549132732,42.97,75535.05,0.0,-0.99985,0.0,0.03074]
[1779549132969,42.97,75535.05,0.0,-0.99985,0.0,0.03074]
[1779549133739,42.97,75528.54,0.0,-0.99985,0.0,0.03041]
[1779549134747,42.97,75523.2,0.0,-0.99985,0.0,0.03014]
[1779549135754,42.97,75519.64,0.0,-0.99985,0.0,0.02997]
[1779549137768,42.97,75518.73,0.0,-0.99985,0.0,0.02992]
[1779549138115,42.97,75518.73,0.0,-0.99985,0.0,0.02992]
[1779549138219,42.97,75518.73,0.0,-0.99985,0.0,0.02992]
[1779549142803,42.97,75523.88,0.0,-0.99985,0.0,0.03018]
[1779549146576,42.97,75524.57,0.0,-0.99985,0.0,0.03021]
[1779549146719,42.97,75524.57,0.0,-0.99985,0.0,0.03021]
[1779549147428,42.97,75524.51,0.0,-0.99985,0.0,0.03021]
[1779549147469,42.97,75524.51,0.0,-0.99985,0.0,0.03021]
[1779549147570,42.97,75524.36,0.0,-0.99985,0.0,0.0302]
[1779549153880,42.97,75522.9,0.0,-0.99985,0.0,0.03004]
[1779549155535,42.97,75522.9,0.0,-0.99985,0.0,0.03004]
[1779549155719,42.97,75522.9,0.0,-0.99985,0.0,0.03004]
[1779549160929,42.97,75527.09,0.0,-0.99985,0.0,0.03025]
[1779549161936,42.97,75533.47,0.0,-0.99985,0.0,0.03057]
[1779549163363,42.97,75533.47,0.0,-0.99985,0.0,0.03057]
[1779549163470,42.97,75533.47,0.0,-0.99985,0.0,0.03057]
[1779549163958,42.97,75533.53,0.0,-0.99985,0.0,0.03057]
[1779549163969,42.97,75533.53,0.0,-0.99985,0.0,0.03057]
[1779549164035,42.97,75533.56,0.0,-0.99985,0.0,0.03057]
[1779549164957,42.97,75535.77,0.0,-0.99985,0.0,0.03068]
[1779549169992,42.97,75533.89,0.0,-0.99985,0.0,0.03059]
[1779549174082,42.97,75534.25,0.0,-0.99985,0.0,0.03061]
[1779549174218,42.97,75534.25,0.0,-0.99985,0.0,0.03061]
[1779549179061,42.97,75531.34,0.0,-0.99985,0.0,0.03046]
[1779549180583,42.97,75531.34,0.0,-0.99985,0.0,0.03046]
[1779549180719,42.97,75531.34,0.0,-0.99985,0.0,0.03046]
[1779549181107,42.97,75531.52,0.0,-0.99985,0.0,0.03047]
[1779549181219,42.97,75531.52,0.0,-0.99985,0.0,0.03047]
[1779549181234,42.97,75532.46,0.0,-0.99985,0.0,0.03052]
[1779549185103,42.97,75542.56,0.0,-0.99984,0.0,0.03103]
[1779549186320,42.97,75549.07,0.0,-0.99984,0.0,0.03136]
[1779549187591,42.97,75549.07,0.0,-0.99984,0.0,0.03136]
[1779549187719,42.97,75549.07,0.0,-0.99984,0.0,0.03136]
[1779549190138,42.97,75552.26,0.0,-0.99984,0.0,0.03152]
[1779549195174,42.97,75551.99,0.0,-0.99984,0.0,0.03151]
[1779549200209,42.97,75552.22,0.0,-0.99984,0.0,0.03152]
[1779549205244,42.97,75553.27,0.0,-0.99984,0.0,0.03158]
[1779549206733,42.97,75553.27,0.0,-0.99984,0.0,0.03158]
[1779549206970,42.97,75553.58,0.0,-0.99984,0.0,0.03159]
[1779549207395,42.97,75553.58,0.0,-0.99984,0.0,0.03159]
[1779549207469,42.97,75553.58,0.0,-0.99984,0.0,0.03159]
[1779549207491,42.97,75553.41,0.0,-0.99984,0.0,0.03158]
[1779549209719,42.97,75554.07,0.0,-0.99984,0.0,0.03162]
[1779549215318,42.97,75553.13,0.0,-0.99984,0.0,0.03148]
[1779549220353,42.97,75554.02,0.0,-0.99984,0.0,0.03152]
[1779549221629,42.97,75554.02,0.0,-0.99984,0.0,0.03152]
[1779549221720,42.97,75554.02,0.0,-0.99984,0.0,0.03152]
[1779549222471,42.97,75554.36,0.0,-0.99984,0.0,0.03154]
[1779549222719,42.97,75554.36,0.0,-0.99984,0.0,0.03154]
[1779549222820,42.97,75554.56,0.0,-0.99984,0.0,0.03155]
[1779549227402,42.97,75565.73,0.0,-0.99984,0.0,0.03214]
[1779549228409,42.97,75567.5,0.0,-0.99984,0.0,0.03223]
[1779549231430,42.97,75564.8,0.0,-0.99984,0.0,0.03209]
[1779549232045,42.97,75564.8,0.0,-0.99984,0.0,0.03209]
[1779549232218,42.97,75564.8,0.0,-0.99984,0.0,0.03209]
[1779549237472,42.97,75564.42,0.0,-0.99984,0.0,0.03207]
[1779549238739,42.97,75564.42,0.0,-0.99984,0.0,0.03207]
[1779549238769,42.97,75564.35,0.0,-0.99984,0.0,0.03206]
[1779549238971,42.97,75564.35,0.0,-0.99984,0.0,0.03206]
[1779549242469,42.97,75563.83,0.0,-0.99984,0.0,0.03204]
[1779549242718,42.97,75563.83,0.0,-0.99984,0.0,0.03204]
[1779549248549,42.97,75562.44,0.0,-0.99984,0.0,0.03196]
[1779549253585,42.97,75563.44,0.0,-0.99984,0.0,0.03201]
[1779549257149,42.97,75562.64,0.0,-0.99984,0.0,0.03197]
[1779549257219,42.97,75562.64,0.0,-0.99984,0.0,0.03197]
[1779549257913,42.97,75562.39,0.0,-0.99984,0.0,0.03196]
[1779549257973,42.97,75562.39,0.0,-0.99984,0.0,0.03196]
[1779549258620,42.97,75562.12,0.0,-0.99984,0.0,0.03195]
[1779549263655,42.97,75563.11,0.0,-0.99984,0.0,0.032]
[1779549269698,42.97,75560.35,0.0,-0.99984,0.0,0.03185]
[1779549271828,42.97,75559.45,0.0,-0.99984,0.0,0.03181]
[1779549271970,42.97,75559.76,0.0,-0.99984,0.0,0.03173]
[1779549277754,42.97,75559.75,0.0,-0.99984,0.0,0.03173]
[1779549279220,42.97,75560.98,0.0,-0.99984,0.0,0.03179]
[1779549279469,42.97,75560.98,0.0,-0.99984,0.0,0.03179]
[1779549279697,42.97,75560.98,0.0,-0.99984,0.0,0.03179]
[1779549279721,42.97,75560.98,0.0,-0.99984,0.0,0.03179]
[1779549279768,42.97,75561.3,0.0,-0.99984,0.0,0.03181]
[1779549284809,42.97,75560.17,0.0,-0.99984,0.0,0.03175]
[1779549289844,42.97,75559.97,0.0,-0.99984,0.0,0.03174]
[1779549293289,42.97,75559.8,0.0,-0.99984,0.0,0.03173]
[1779549293469,42.97,75559.8,0.0,-0.99984,0.0,0.03173]
[1779549298907,42.97,75557.57,0.0,-0.99984,0.0,0.03162]
[1779549300922,42.97,75552.32,0.0,-0.99984,0.0,0.03135]
[1779549301610,42.97,75552.32,0.0,-0.99984,0.0,0.03135]
[1779549301718,42.97,75552.32,0.0,-0.99984,0.0,0.03135]
[1779549303943,42.97,75541.47,0.0,-0.99984,0.0,0.03079]
[1779549305512,42.97,75539.48,0.0,-0.99985,0.0,0.03069]
[1779549305719,42.97,75539.48,0.0,-0.99985,0.0,0.03069]
[1779549305820,42.97,75539.48,0.0,-0.99985,0.0,0.03069]
[1779549305969,42.97,75536.75,0.0,-0.99985,0.0,0.03056]
[1779549306976,42.97,75529.18,0.0,-0.99985,0.0,0.03018]
[1779549307983,42.97,75525.84,0.0,-0.99985,0.0,0.03001]
[1779549308990,42.97,75524.29,0.0,-0.99985,0.0,0.02994]
[1779549313019,42.97,75528.36,0.0,-0.99985,0.0,0.03014]
[1779549314015,42.97,75528.36,0.0,-0.99985,0.0,0.03014]
[1779549314219,42.97,75528.36,0.0,-0.99985,0.0,0.03014]
[1779549314727,42.97,75528.36,0.0,-0.99985,0.0,0.03014]
[1779549314730,42.97,75528.43,0.0,-0.99985,0.0,0.03014]
[1779549314970,42.97,75528.43,0.0,-0.99985,0.0,0.03014]
[1779549320068,42.97,75528.01,0.0,-0.99985,0.0,0.03012]
[1779549321075,42.97,75522.78,0.0,-0.99985,0.0,0.02986]
[1779549323946,42.97,75523.32,0.0,-0.99985,0.0,0.02989]
[1779549323968,42.97,75523.32,0.0,-0.99985,0.0,0.02989]
[1779549329131,42.97,75523.2,0.0,-0.99985,0.0,0.02988]
[1779549331145,42.97,75512.57,0.0,-0.99985,0.0,0.02928]
[1779549332152,42.97,75510.21,0.0,-0.99985,0.0,0.02916]
[1779549334207,42.97,75510.72,0.0,-0.99985,0.0,0.02919]
[1779549334219,42.97,75510.72,0.0,-0.99985,0.0,0.02919]
[1779549335124,42.97,75510.0,0.0,-0.99985,0.0,0.02915]
[1779549335220,42.97,75510.0,0.0,-0.99985,0.0,0.02915]
[1779549335225,42.97,75510.65,0.0,-0.99985,0.0,0.02919]
[1779549339202,42.97,75508.07,0.0,-0.99985,0.0,0.02906]
[1779549344237,42.97,75508.46,0.0,-0.99985,0.0,0.02908]
[1779549349272,42.97,75510.57,0.0,-0.99985,0.0,0.02918]
[1779549354307,42.97,75510.49,0.0,-0.99985,0.0,0.02918]
[1779549355480,42.97,75510.49,0.0,-0.99985,0.0,0.02918]
[1779549355720,42.97,75510.49,0.0,-0.99985,0.0,0.02918]
[1779549361356,42.97,75511.27,0.0,-0.99985,0.0,0.02922]
[1779549366391,42.97,75512.02,0.0,-0.99985,0.0,0.02925]
[1779549368310,42.97,75512.18,0.0,-0.99985,0.0,0.02926]
[1779549368469,42.97,75512.18,0.0,-0.99985,0.0,0.02926]
[1779549368518,42.97,75515.94,0.0,-0.99985,0.0,0.02944]
[1779549369471,42.97,75515.94,0.0,-0.99985,0.0,0.02944]
[1779549369726,42.97,75515.94,0.0,-0.99985,0.0,0.02944]
[1779549369782,42.97,75516.17,0.0,-0.99985,0.0,0.02945]
[1779549375454,42.97,75516.87,0.0,-0.99985,0.0,0.02949]
[1779549380488,42.97,75516.56,0.0,-0.99985,0.0,0.02947]
[1779549385524,42.97,75516.2,0.0,-0.99985,0.0,0.02945]
[1779549390559,42.97,75523.09,0.0,-0.99985,0.0,0.02979]
[1779549391565,42.97,75525.12,0.0,-0.99985,0.0,0.0298]
[1779549392239,42.97,75525.12,0.0,-0.99985,0.0,0.0298]
[1779549392469,42.97,75525.12,0.0,-0.99985,0.0,0.0298]
[1779549393596,42.97,75525.55,0.0,-0.99985,0.0,0.02982]
[1779549393721,42.97,75525.55,0.0,-0.99985,0.0,0.02982]
[1779549393800,42.97,75525.59,0.0,-0.99985,0.0,0.02983]
[1779549398627,42.97,75534.65,0.0,-0.99985,0.0,0.03027]
[1779549399634,42.97,75535.87,0.0,-0.99985,0.0,0.03034]
[1779549400536,42.97,75535.87,0.0,-0.99985,0.0,0.03034]
[1779549400719,42.97,75535.87,0.0,-0.99985,0.0,0.03034]
[1779549406704,42.97,75532.95,0.0,-0.99985,0.0,0.03019]
[1779549411739,42.97,75534.62,0.0,-0.99985,0.0,0.03027]
[1779549412746,42.97,75532.37,0.0,-0.99985,0.0,0.03016]
[1779549413129,42.97,75532.37,0.0,-0.99985,0.0,0.03016]
[1779549413218,42.97,75532.37,0.0,-0.99985,0.0,0.03016]
[1779549414772,42.97,75532.56,0.0,-0.99985,0.0,0.03017]
[1779549414972,42.97,75532.56,0.0,-0.99985,0.0,0.03017]
[1779549415066,42.97,75532.56,0.0,-0.99985,0.0,0.03017]
[1779549418578,42.97,75532.62,0.0,-0.99985,0.0,0.03017]
[1779549418719,42.97,75532.62,0.0,-0.99985,0.0,0.03017]
[1779549428858,42.97,75532.15,0.0,-0.99985,0.0,0.03015]
[1779549433114,42.97,75532.42,0.0,-0.99985,0.0,0.03016]
[1779549433220,42.97,75532.42,0.0,-0.99985,0.0,0.03016]
[1779549434831,42.97,75532.51,0.0,-0.99985,0.0,0.03017]
[1779549434969,42.97,75532.51,0.0,-0.99985,0.0,0.03017]
[1779549435070,42.97,75532.02,0.0,-0.99985,0.0,0.03014]
[1779549440545,42.97,75532.95,0.0,-0.99985,0.0,0.03019]
[1779549440719,42.97,75532.95,0.0,-0.99985,0.0,0.03019]
[1779549441526,42.97,75532.86,0.0,-0.99985,0.0,0.03019]
[1779549441719,42.97,75532.86,0.0,-0.99985,0.0,0.03019]
[1779549441787,42.97,75532.86,0.0,-0.99985,0.0,0.03019]
[1779549445527,42.97,75532.86,0.0,-0.99985,0.0,0.03019]
[1779549445719,42.97,75532.86,0.0,-0.99985,0.0,0.03019]
[1779549447992,42.97,75528.48,0.0,-0.99985,0.0,0.02997]
[1779549448636,42.97,75528.48,0.0,-0.99985,0.0,0.02997]
[1779549448718,42.97,75528.48,0.0,-0.99985,0.0,0.02997]
[1779549449928,42.97,75526.47,0.0,-0.99985,0.0,0.02987]
[1779549449969,42.97,75526.47,0.0,-0.99985,0.0,0.02987]
[1779549450011,42.97,75526.35,0.0,-0.99985,0.0,0.02986]
[1779549452629,42.97,75526.33,0.0,-0.99985,0.0,0.02978]
[1779549452719,42.97,75526.33,0.0,-0.99985,0.0,0.02978]
[1779549459069,42.97,75522.91,0.0,-0.99985,0.0,0.02961]
[1779549459719,42.97,75522.91,0.0,-0.99985,0.0,0.02961]
[1779549459969,42.97,75522.91,0.0,-0.99985,0.0,0.02961]
[1779549461155,42.97,75521.87,0.0,-0.99985,0.0,0.02956]
[1779549461220,42.97,75521.87,0.0,-0.99985,0.0,0.02956]
[1779549462090,42.97,75524.05,0.0,-0.99985,0.0,0.02966]
[1779549467130,42.97,75523.55,0.0,-0.99985,0.0,0.02964]
[1779549467340,42.97,75523.55,0.0,-0.99985,0.0,0.02964]
[1779549467468,42.97,75523.55,0.0,-0.99985,0.0,0.02964]
[1779549468137,42.97,75520.75,0.0,-0.99985,0.0,0.0295]
[1779549470343,42.97,75521.57,0.0,-0.99985,0.0,0.02954]
[1779549470468,42.97,75521.57,0.0,-0.99985,0.0,0.02954]
[1779549470569,42.97,75521.99,0.0,-0.99985,0.0,0.02956]
[1779549473546,42.97,75521.71,0.0,-0.99985,0.0,0.02955]
[1779549473719,42.97,75521.71,0.0,-0.99985,0.0,0.02955]
[1779549474208,42.97,75519.17,0.0,-0.99985,0.0,0.02943]
[1779549478598,42.97,75518.97,0.0,-0.99985,0.0,0.02942]
[1779549478719,42.97,75518.97,0.0,-0.99985,0.0,0.02942]
[1779549478820,42.97,75521.38,0.0,-0.99985,0.0,0.02953]
[1779549479700,42.97,75521.38,0.0,-0.99985,0.0,0.02953]
[1779549479720,42.97,75521.38,0.0,-0.99985,0.0,0.02953]
[1779549479852,42.97,75521.41,0.0,-0.99985,0.0,0.02954]
[1779549480250,42.97,75523.7,0.0,-0.99985,0.0,0.02965]
[1779549482264,42.97,75526.72,0.0,-0.99985,0.0,0.0298]
[1779549487300,42.97,75528.99,0.0,-0.99985,0.0,0.02991]
[1779549491719,42.97,75529.53,0.0,-0.99985,0.0,0.02993]
[1779549493342,42.97,75532.95,0.0,-0.99985,0.0,0.0301]
[1779549495817,42.97,75533.08,0.0,-0.99985,0.0,0.03011]
[1779549495969,42.97,75533.08,0.0,-0.99985,0.0,0.03011]
[1779549496071,42.97,75534.45,0.0,-0.99985,0.0,0.03018]
[1779549501398,42.97,75534.62,0.0,-0.99985,0.0,0.03019]
[1779549506458,42.97,75534.36,0.0,-0.99985,0.0,0.03017]
[1779549506468,42.97,75534.36,0.0,-0.99985,0.0,0.03017]
[1779549512820,42.97,75534.66,0.0,-0.99985,0.0,0.0301]
[1779549512969,42.97,75534.66,0.0,-0.99985,0.0,0.0301]
[1779549513043,42.97,75533.99,0.0,-0.99985,0.0,0.03007]
[1779549518094,42.97,75534.11,0.0,-0.99985,0.0,0.03007]
[1779549519719,42.97,75534.07,0.0,-0.99985,0.0,0.03007]
[1779549521542,42.97,75537.33,0.0,-0.99985,0.0,0.03023]
[1779549522549,42.97,75540.28,0.0,-0.99985,0.0,0.03038]
[1779549523362,42.97,75540.28,0.0,-0.99985,0.0,0.03038]
[1779549523470,42.97,75540.28,0.0,-0.99985,0.0,0.03038]
[1779549523556,42.97,75540.32,0.0,-0.99985,0.0,0.03038]
[1779549526577,42.97,75542.38,0.0,-0.99985,0.0,0.03049]
[1779549528591,42.97,75545.23,0.0,-0.99985,0.0,0.03063]
[1779549529598,42.97,75550.52,0.0,-0.99984,0.0,0.0309]
[1779549530605,42.97,75555.82,0.0,-0.99984,0.0,0.03117]
[1779549533307,42.97,75555.52,0.0,-0.99984,0.0,0.03115]
[1779549533469,42.97,75555.52,0.0,-0.99984,0.0,0.03115]
[1779549538662,42.97,75555.52,0.0,-0.99984,0.0,0.03115]
[1779549542689,42.97,75558.98,0.0,-0.99984,0.0,0.03133]
[1779549543696,42.97,75562.42,0.0,-0.99984,0.0,0.03151]
[1779549544661,42.97,75562.42,0.0,-0.99984,0.0,0.03151]
[1779549544720,42.97,75562.42,0.0,-0.99984,0.0,0.03151]
[1779549544822,42.97,75563.3,0.0,-0.99984,0.0,0.03155]
[1779549545888,42.97,75563.3,0.0,-0.99984,0.0,0.03155]
[1779549545970,42.97,75563.3,0.0,-0.99984,0.0,0.03155]
[1779549551752,42.97,75568.79,0.0,-0.99984,0.0,0.03184]
[1779549553766,42.97,75574.22,0.0,-0.99984,0.0,0.03212]
[1779549554773,42.97,75580.22,0.0,-0.99984,0.0,0.03244]
[1779549556788,42.97,75581.56,0.0,-0.99984,0.0,0.03251]
[1779549557532,42.97,75581.56,0.0,-0.99984,0.0,0.03251]
[1779549557720,42.97,75581.56,0.0,-0.99984,0.0,0.03251]
[1779549557795,42.97,75581.63,0.0,-0.99984,0.0,0.03251]
[1779549560816,42.97,75586.52,0.0,-0.99983,0.0,0.03277]
[1779549562830,42.97,75588.94,0.0,-0.99983,0.0,0.0329]
[1779549564844,42.97,75591.15,0.0,-0.99983,0.0,0.03302]
[1779549568702,42.97,75591.02,0.0,-0.99983,0.0,0.03302]
[1779549568719,42.97,75591.02,0.0,-0.99983,0.0,0.03302]
[1779549570886,42.97,75586.89,0.0,-0.99983,0.0,0.03279]
[1779549572901,42.97,75589.05,0.0,-0.99983,0.0,0.03282]
[1779549577182,42.97,75588.07,0.0,-0.99983,0.0,0.03276]
[1779549577219,42.97,75588.07,0.0,-0.99983,0.0,0.03276]
[1779549577984,42.97,75588.25,0.0,-0.99983,0.0,0.03277]
[1779549578220,42.97,75588.25,0.0,-0.99983,0.0,0.03277]
[1779549578085,42.97,75588.62,0.0,-0.99983,0.0,0.03279]
[1779549583978,42.97,75588.58,0.0,-0.99983,0.0,0.03279]
[1779549591034,42.97,75584.32,0.0,-0.99984,0.0,0.03256]
[1779549592041,42.97,75576.37,0.0,-0.99984,0.0,0.03214]
[1779549593048,42.97,75576.41,0.0,-0.99984,0.0,0.03214]
[1779549593710,42.97,75576.41,0.0,-0.99984,0.0,0.03214]
[1779549593722,42.97,75576.41,0.0,-0.99984,0.0,0.03214]
[1779549593810,42.97,75576.41,0.0,-0.99984,0.0,0.03214]
[1779549594637,42.97,75576.41,0.0,-0.99984,0.0,0.03214]
[1779549594719,42.97,75576.41,0.0,-0.99984,0.0,0.03214]
[1779549601104,42.97,75576.66,0.0,-0.99984,0.0,0.03216]
[1779549604125,42.97,75574.14,0.0,-0.99984,0.0,0.03202]
[1779549604325,42.97,75574.14,0.0,-0.99984,0.0,0.03202]
[1779549604469,42.97,75574.14,0.0,-0.99984,0.0,0.03202]
[1779549605132,42.97,75567.47,0.0,-0.99984,0.0,0.03168]
[1779549606139,42.97,75565.86,0.0,-0.99984,0.0,0.03159]
[1779549607199,42.97,75565.86,0.0,-0.99984,0.0,0.03159]
[1779549607220,42.97,75565.86,0.0,-0.99984,0.0,0.03159]
[1779549612513,42.97,75564.28,0.0,-0.99984,0.0,0.03151]
[1779549613949,42.97,75564.71,0.0,-0.99984,0.0,0.03153]
[1779549613969,42.97,75564.71,0.0,-0.99984,0.0,0.03153]
[1779549616482,42.97,75563.56,0.0,-0.99984,0.0,0.03147]
[1779549616720,42.97,75563.56,0.0,-0.99984,0.0,0.03147]
[1779549617216,42.97,75563.23,0.0,-0.99984,0.0,0.03146]
[1779549623259,42.97,75563.79,0.0,-0.99984,0.0,0.03149]
[1779549626664,42.97,75562.95,0.0,-0.99984,0.0,0.03144]
[1779549626720,42.97,75562.95,0.0,-0.99984,0.0,0.03144]
[1779549628296,42.97,75559.65,0.0,-0.99984,0.0,0.03127]
[1779549630260,42.97,75559.65,0.0,-0.99984,0.0,0.03127]
[1779549630469,42.97,75558.57,0.0,-0.99984,0.0,0.03122]
[1779549632657,42.97,75558.32,0.0,-0.99984,0.0,0.03111]
[1779549632722,42.97,75558.32,0.0,-0.99984,0.0,0.03111]
[1779549632758,42.97,75556.99,0.0,-0.99984,0.0,0.03105]
[1779549638366,42.97,75564.41,0.0,-0.99984,0.0,0.03143]
[1779549639373,42.97,75567.12,0.0,-0.99984,0.0,0.03157]
[1779549640452,42.97,75567.12,0.0,-0.99984,0.0,0.03157]
[1779549640469,42.97,75567.12,0.0,-0.99984,0.0,0.03157]
[1779549646840,42.97,75566.78,0.0,-0.99984,0.0,0.03155]
[1779549646969,42.97,75566.78,0.0,-0.99984,0.0,0.03155]
[1779549647070,42.97,75567.27,0.0,-0.99984,0.0,0.03157]
[1779549647551,42.97,75567.27,0.0,-0.99984,0.0,0.03157]
[1779549647720,42.97,75567.27,0.0,-0.99984,0.0,0.03157]
[1779549652298,42.97,75566.89,0.0,-0.99984,0.0,0.03155]
[1779549652470,42.97,75565.37,0.0,-0.99984,0.0,0.03148]
[1779549653263,42.97,75565.37,0.0,-0.99984,0.0,0.03148]
[1779549653321,42.97,75564.91,0.0,-0.99984,0.0,0.03145]
[1779549653469,42.97,75564.91,0.0,-0.99984,0.0,0.03145]
[1779549659141,42.97,75563.77,0.0,-0.99984,0.0,0.03139]
[1779549659219,42.97,75563.77,0.0,-0.99984,0.0,0.03139]
[1779549659320,42.97,75562.15,0.0,-0.99984,0.0,0.03131]
[1779549660190,42.97,75562.15,0.0,-0.99984,0.0,0.03131]
[1779549660220,42.97,75562.15,0.0,-0.99984,0.0,0.03131]
[1779549661533,42.97,75564.08,0.0,-0.99984,0.0,0.03141]
[1779549663547,42.97,75567.26,0.0,-0.99984,0.0,0.03157]
[1779549665549,42.97,75567.45,0.0,-0.99984,0.0,0.03158]
[1779549665720,42.97,75567.45,0.0,-0.99984,0.0,0.03158]
[1779549666703,42.97,75567.38,0.0,-0.99984,0.0,0.03158]
[1779549666719,42.97,75567.38,0.0,-0.99984,0.0,0.03158]
[1779549666799,42.97,75567.76,0.0,-0.99984,0.0,0.0316]
[1779549672612,42.97,75566.77,0.0,-0.99984,0.0,0.03155]
[1779549675054,42.97,75566.94,0.0,-0.99984,0.0,0.03156]
[1779549675219,42.97,75566.94,0.0,-0.99984,0.0,0.03156]
[1779549675245,42.97,75566.61,0.0,-0.99984,0.0,0.03154]
[1779549675886,42.97,75566.61,0.0,-0.99984,0.0,0.03154]
[1779549675971,42.97,75566.61,0.0,-0.99984,0.0,0.03154]
[1779549679661,42.97,75568.67,0.0,-0.99984,0.0,0.03165]
[1779549680668,42.97,75572.51,0.0,-0.99984,0.0,0.03185]
[1779549681547,42.97,75572.51,0.0,-0.99984,0.0,0.03185]
[1779549681720,42.97,75572.51,0.0,-0.99984,0.0,0.03185]
[1779549681807,42.97,75572.56,0.0,-0.99984,0.0,0.03185]
[1779549682615,42.97,75572.56,0.0,-0.99984,0.0,0.03185]
[1779549682719,42.97,75572.56,0.0,-0.99984,0.0,0.03185]
[1779549688725,42.97,75574.25,0.0,-0.99984,0.0,0.03194]
[1779549689732,42.97,75577.85,0.0,-0.99984,0.0,0.03213]
[1779549690780,42.97,75577.85,0.0,-0.99984,0.0,0.03213]
[1779549690971,42.97,75577.85,0.0,-0.99984,0.0,0.03213]
[1779549690987,42.97,75580.03,0.0,-0.99984,0.0,0.03224]
[1779549691746,42.97,75582.65,0.0,-0.99984,0.0,0.03229]
[1779549692497,42.97,75582.65,0.0,-0.99984,0.0,0.03229]
[1779549692718,42.97,75582.65,0.0,-0.99984,0.0,0.03229]
[1779549693760,42.97,75584.84,0.0,-0.99984,0.0,0.0324]
[1779549695774,42.97,75587.09,0.0,-0.99984,0.0,0.03252]
[1779549698214,42.97,75587.28,0.0,-0.99984,0.0,0.03253]
[1779549698220,42.97,75587.28,0.0,-0.99984,0.0,0.03253]
[1779549698316,42.97,75587.83,0.0,-0.99984,0.0,0.03256]
[1779549698996,42.97,75587.83,0.0,-0.99984,0.0,0.03256]
[1779549699222,42.97,75587.83,0.0,-0.99984,0.0,0.03256]
[1779549702823,42.97,75584.93,0.0,-0.99984,0.0,0.03241]
[1779549704286,42.97,75584.93,0.0,-0.99984,0.0,0.03241]
[1779549703830,42.97,75579.12,0.0,-0.99984,0.0,0.0321]
[1779549704470,42.97,75579.12,0.0,-0.99984,0.0,0.0321]
[1779549705268,42.97,75580.31,0.0,-0.99984,0.0,0.03216]
[1779549705429,42.97,75580.31,0.0,-0.99984,0.0,0.03216]
[1779549705469,42.97,75580.31,0.0,-0.99984,0.0,0.03216]
[1779549710881,42.97,75578.05,0.0,-0.99984,0.0,0.03204]
[1779549712803,42.97,75576.56,0.0,-0.99984,0.0,0.03197]
[1779549712969,42.97,75576.56,0.0,-0.99984,0.0,0.03197]
[1779549712982,42.97,75576.5,0.0,-0.99984,0.0,0.03196]
[1779549713782,42.97,75576.5,0.0,-0.99984,0.0,0.03196]
[1779549713973,42.97,75576.5,0.0,-0.99984,0.0,0.03196]
[1779549719943,42.97,75576.52,0.0,-0.99984,0.0,0.03196]
[1779549720556,42.97,75576.52,0.0,-0.99984,0.0,0.03196]
[1779549720720,42.97,75576.52,0.0,-0.99984,0.0,0.03196]
[1779549720811,42.97,75576.52,0.0,-0.99984,0.0,0.03196]
[1779549721798,42.97,75576.52,0.0,-0.99984,0.0,0.03196]
[1779549721926,42.97,75576.52,0.0,-0.99984,0.0,0.03196]
[1779549726993,42.97,75576.09,0.0,-0.99984,0.0,0.03194]
[1779549729008,42.97,75570.92,0.0,-0.99984,0.0,0.03167]
[1779549730044,42.97,75570.92,0.0,-0.99984,0.0,0.03167]
[1779549730219,42.97,75570.92,0.0,-0.99984,0.0,0.03167]
[1779549730302,42.97,75565.12,0.0,-0.99984,0.0,0.03137]
[1779549731181,42.97,75565.12,0.0,-0.99984,0.0,0.03137]
[1779549731220,42.97,75565.12,0.0,-0.99984,0.0,0.03137]
[1779549731321,42.97,75563.26,0.0,-0.99984,0.0,0.03128]
[1779549734043,42.97,75551.64,0.0,-0.99985,0.0,0.03069]
[1779549735050,42.97,75548.54,0.0,-0.99985,0.0,0.03053]
[1779549736166,42.97,75548.54,0.0,-0.99985,0.0,0.03053]
[1779549736219,42.97,75548.54,0.0,-0.99985,0.0,0.03053]
[1779549736251,42.97,75548.79,0.0,-0.99985,0.0,0.03054]
[1779549738623,42.97,75549.35,0.0,-0.99985,0.0,0.03057]
[1779549738719,42.97,75549.35,0.0,-0.99985,0.0,0.03057]
[1779549742099,42.97,75547.74,0.0,-0.99985,0.0,0.03049]
[1779549743140,42.97,75547.74,0.0,-0.99985,0.0,0.03049]
[1779549743219,42.97,75547.74,0.0,-0.99985,0.0,0.03049]
[1779549743242,42.97,75546.49,0.0,-0.99985,0.0,0.03043]
[1779549744113,42.97,75544.11,0.0,-0.99985,0.0,0.03031]
[1779549745122,42.97,75538.17,0.0,-0.99985,0.0,0.03001]
[1779549747134,42.97,75530.35,0.0,-0.99985,0.0,0.02963]
[1779549748141,42.97,75527.02,0.0,-0.99985,0.0,0.02947]
[1779549751164,42.97,75525.45,0.0,-0.99985,0.0,0.0293]
[1779549752170,42.97,75524.28,0.0,-0.99985,0.0,0.02925]
[1779549753950,42.97,75524.43,0.0,-0.99985,0.0,0.02925]
[1779549753969,42.97,75524.43,0.0,-0.99985,0.0,0.02925]
[1779549758212,42.97,75527.43,0.0,-0.99985,0.0,0.0294]
[1779549759727,42.97,75527.58,0.0,-0.99985,0.0,0.02941]
[1779549759968,42.97,75527.58,0.0,-0.99985,0.0,0.02941]
[1779549760226,42.97,75527.69,0.0,-0.99985,0.0,0.02941]
[1779549760658,42.97,75527.69,0.0,-0.99985,0.0,0.02941]
[1779549760719,42.97,75527.69,0.0,-0.99985,0.0,0.02941]
[1779549763247,42.97,75530.02,0.0,-0.99985,0.0,0.02953]
[1779549766268,42.97,75527.01,0.0,-0.99985,0.0,0.02938]
[1779549767116,42.97,75527.01,0.0,-0.99985,0.0,0.02938]
[1779549767219,42.97,75527.01,0.0,-0.99985,0.0,0.02938]
[1779549776338,42.97,75527.34,0.0,-0.99985,0.0,0.0294]
[1779549780247,42.97,75527.53,0.0,-0.99985,0.0,0.0294]
[1779549780469,42.97,75527.53,0.0,-0.99985,0.0,0.0294]
[1779549781720,42.97,75527.79,0.0,-0.99985,0.0,0.02942]
[1779549782380,42.97,75527.66,0.0,-0.99985,0.0,0.02941]
[1779549787415,42.97,75533.12,0.0,-0.99985,0.0,0.02968]
[1779549788462,42.97,75533.12,0.0,-0.99985,0.0,0.02968]
[1779549788469,42.97,75534.98,0.0,-0.99985,0.0,0.02977]
[1779549792232,42.97,75536.57,0.0,-0.99985,0.0,0.02985]
[1779549792471,42.97,75536.57,0.0,-0.99985,0.0,0.02985]
[1779549795719,42.97,75537.87,0.0,-0.99985,0.0,0.02991]
[1779549796479,42.97,75537.27,0.0,-0.99985,0.0,0.02988]
[1779549798245,42.97,75537.27,0.0,-0.99985,0.0,0.02988]
[1779549798469,42.97,75537.27,0.0,-0.99985,0.0,0.02988]
[1779549803529,42.97,75538.97,0.0,-0.99985,0.0,0.02996]
[1779549808174,42.97,75539.9,0.0,-0.99985,0.0,0.03001]
[1779549808219,42.97,75539.9,0.0,-0.99985,0.0,0.03001]
[1779549809082,42.97,75539.82,0.0,-0.99985,0.0,0.03001]
[1779549809218,42.97,75539.82,0.0,-0.99985,0.0,0.03001]
[1779549809320,42.97,75539.72,0.0,-0.99985,0.0,0.03]
[1779549811720,42.97,75539.72,0.0,-0.99985,0.0,0.03]
[1779549817627,42.97,75539.37,0.0,-0.99985,0.0,0.0299]
[1779549822662,42.97,75539.1,0.0,-0.99985,0.0,0.02988]
[1779549824455,42.97,75539.1,0.0,-0.99985,0.0,0.02988]
[1779549824469,42.97,75539.1,0.0,-0.99985,0.0,0.02988]
[1779549826165,42.97,75541.26,0.0,-0.99985,0.0,0.02999]
[1779549826220,42.97,75541.26,0.0,-0.99985,0.0,0.02999]
[1779549826322,42.97,75541.19,0.0,-0.99985,0.0,0.02999]
[1779549831727,42.97,75540.96,0.0,-0.99985,0.0,0.02998]
[1779549836762,42.97,75541.34,0.0,-0.99985,0.0,0.02999]
[1779549838013,42.97,75541.34,0.0,-0.99985,0.0,0.02999]
[1779549838219,42.97,75541.34,0.0,-0.99985,0.0,0.02999]
[1779549844818,42.97,75542.09,0.0,-0.99985,0.0,0.03003]
[1779549849281,42.97,75541.61,0.0,-0.99985,0.0,0.03001]
[1779549853881,42.97,75548.81,0.0,-0.99985,0.0,0.03037]
[1779549855106,42.97,75548.81,0.0,-0.99985,0.0,0.03037]
[1779549855220,42.97,75548.81,0.0,-0.99985,0.0,0.03037]
[1779549855321,42.97,75555.42,0.0,-0.99985,0.0,0.0307]
[1779549856902,42.97,75557.73,0.0,-0.99984,0.0,0.03082]
[1779549857909,42.97,75561.28,0.0,-0.99984,0.0,0.031]
[1779549858916,42.97,75564.02,0.0,-0.99984,0.0,0.03114]
[1779549860540,42.97,75564.02,0.0,-0.99984,0.0,0.03114]
[1779549860720,42.97,75564.9,0.0,-0.99984,0.0,0.03118]
[1779549860930,42.97,75564.8,0.0,-0.99984,0.0,0.03118]
[1779549865965,42.97,75566.3,0.0,-0.99984,0.0,0.03125]
[1779549868673,42.97,75566.27,0.0,-0.99984,0.0,0.03125]
[1779549868719,42.97,75566.27,0.0,-0.99984,0.0,0.03125]
[1779549877048,42.97,75565.75,0.0,-0.99984,0.0,0.03113]
[1779549882026,42.97,75565.75,0.0,-0.99984,0.0,0.03113]
[1779549882220,42.97,75565.75,0.0,-0.99984,0.0,0.03113]
[1779549882288,42.97,75562.08,0.0,-0.99984,0.0,0.03095]
[1779549883781,42.97,75561.44,0.0,-0.99984,0.0,0.03091]
[1779549883970,42.97,75561.44,0.0,-0.99984,0.0,0.03091]
[1779549884097,42.97,75561.56,0.0,-0.99984,0.0,0.03092]
[1779549888924,42.97,75560.96,0.0,-0.99984,0.0,0.03089]
[1779549888969,42.97,75560.96,0.0,-0.99984,0.0,0.03089]
[1779549892153,42.97,75557.18,0.0,-0.99985,0.0,0.0307]
[1779549896529,42.97,75558.2,0.0,-0.99984,0.0,0.03075]
[1779549896721,42.97,75557.49,0.0,-0.99984,0.0,0.03071]
[1779549898151,42.97,75557.68,0.0,-0.99984,0.0,0.03072]
[1779549898220,42.97,75557.68,0.0,-0.99984,0.0,0.03072]
[1779549898306,42.97,75557.81,0.0,-0.99984,0.0,0.03073]
[1779549901215,42.97,75553.31,0.0,-0.99985,0.0,0.0305]
[1779549902223,42.97,75548.96,0.0,-0.99985,0.0,0.03029]
[1779549903035,42.97,75548.96,0.0,-0.99985,0.0,0.03029]
[1779549903220,42.97,75548.96,0.0,-0.99985,0.0,0.03029]
[1779549903230,42.97,75546.25,0.0,-0.99985,0.0,0.03015]
[1779549907714,42.97,75545.99,0.0,-0.99985,0.0,0.03014]
[1779549907719,42.97,75545.99,0.0,-0.99985,0.0,0.03014]
[1779549907815,42.97,75545.99,0.0,-0.99985,0.0,0.03014]
[1779549913300,42.97,75545.42,0.0,-0.99985,0.0,0.03011]
[1779549918336,42.97,75542.56,0.0,-0.99985,0.0,0.02997]
[1779549920073,42.97,75542.14,0.0,-0.99985,0.0,0.02995]
[1779549920220,42.97,75542.14,0.0,-0.99985,0.0,0.02995]
[1779549924634,42.97,75542.25,0.0,-0.99985,0.0,0.02995]
[1779549924719,42.97,75542.25,0.0,-0.99985,0.0,0.02995]
[1779549925385,42.97,75541.63,0.0,-0.99985,0.0,0.02992]
[1779549929954,42.97,75539.88,0.0,-0.99985,0.0,0.02984]
[1779549929969,42.97,75539.88,0.0,-0.99985,0.0,0.02984]
[1779549935454,42.97,75541.87,0.0,-0.99985,0.0,0.02985]
[1779549940103,42.97,75541.97,0.0,-0.99985,0.0,0.02985]
[1779549940219,42.97,75541.97,0.0,-0.99985,0.0,0.02985]
[1779549942155,42.97,75541.65,0.0,-0.99985,0.0,0.02984]
[1779549942220,42.97,75541.65,0.0,-0.99985,0.0,0.02984]
[1779549942504,42.97,75540.98,0.0,-0.99985,0.0,0.0298]
[1779549946679,42.97,75541.46,0.0,-0.99985,0.0,0.02983]
[1779549946719,42.97,75541.46,0.0,-0.99985,0.0,0.02983]
[1779549953522,42.97,75540.93,0.0,-0.99985,0.0,0.0298]
[1779549953719,42.97,75541.38,0.0,-0.99985,0.0,0.02982]
[1779549954314,42.97,75541.38,0.0,-0.99985,0.0,0.02982]
[1779549954472,42.97,75541.38,0.0,-0.99985,0.0,0.02982]
[1779549955600,42.97,75541.58,0.0,-0.99985,0.0,0.02983]
[1779549959385,42.97,75539.92,0.0,-0.99985,0.0,0.02975]
[1779549959469,42.97,75539.92,0.0,-0.99985,0.0,0.02975]
[1779549964670,42.97,75540.62,0.0,-0.99985,0.0,0.02979]
[1779549969751,42.97,75540.56,0.0,-0.99985,0.0,0.02978]
[1779549973457,42.97,75540.56,0.0,-0.99985,0.0,0.02978]
[1779549973469,42.97,75540.56,0.0,-0.99985,0.0,0.02978]
[1779549975385,42.97,75540.8,0.0,-0.99985,0.0,0.02979]
[1779549975470,42.97,75540.8,0.0,-0.99985,0.0,0.02979]
[1779549975486,42.97,75540.63,0.0,-0.99985,0.0,0.02979]
[1779549980634,42.97,75540.59,0.0,-0.99985,0.0,0.02978]
[1779549980719,42.97,75540.59,0.0,-0.99985,0.0,0.02978]
[1779549985595,42.97,75541.1,0.0,-0.99985,0.0,0.02981]
[1779549985719,42.97,75541.1,0.0,-0.99985,0.0,0.02981]
[1779549985863,42.97,75543.51,0.0,-0.99985,0.0,0.02993]
[1779549987147,42.97,75543.51,0.0,-0.99985,0.0,0.02993]
[1779549987225,42.97,75543.51,0.0,-0.99985,0.0,0.02993]
[1779549987326,42.97,75545.75,0.0,-0.99985,0.0,0.03004]
[1779549992300,42.97,75546.45,0.0,-0.99985,0.0,0.03007]
[1779549992469,42.97,75546.45,0.0,-0.99985,0.0,0.03007]
[1779550002492,42.97,75543.71,0.0,-0.99985,0.0,0.02985]
[1779550002720,42.97,75543.71,0.0,-0.99985,0.0,0.02985]
[1779550004544,42.97,75545.27,0.0,-0.99985,0.0,0.02993]
[1779550004720,42.97,75545.27,0.0,-0.99985,0.0,0.02993]
[1779550004571,42.97,75545.71,0.0,-0.99985,0.0,0.02995]
[1779550012593,42.97,75545.17,0.0,-0.99985,0.0,0.02992]
[1779550015522,42.97,75545.17,0.0,-0.99985,0.0,0.02992]
[1779550015721,42.97,75545.17,0.0,-0.99985,0.0,0.02992]
[1779550017081,42.97,75548.78,0.0,-0.99985,0.0,0.0301]
[1779550018203,42.97,75548.78,0.0,-0.99985,0.0,0.0301]
[1779550018221,42.97,75548.78,0.0,-0.99985,0.0,0.0301]
[1779550018322,42.97,75548.55,0.0,-0.99985,0.0,0.03009]
[1779550024618,42.97,75548.57,0.0,-0.99985,0.0,0.03009]
[1779550025745,42.97,75549.61,0.0,-0.99985,0.0,0.03014]
[1779550025970,42.97,75549.2,0.0,-0.99985,0.0,0.03012]
[1779550026594,42.97,75549.2,0.0,-0.99985,0.0,0.03012]
[1779550026666,42.97,75545.91,0.0,-0.99985,0.0,0.02996]
[1779550026924,42.97,75545.91,0.0,-0.99985,0.0,0.02996]
[1779550027035,42.97,75545.91,0.0,-0.99985,0.0,0.02996]
[1779550027136,42.97,75545.91,0.0,-0.99985,0.0,0.02996]
[1779550027275,42.97,75545.91,0.0,-0.99985,0.0,0.02996]
[1779550027376,42.97,75542.9,0.0,-0.99985,0.0,0.02981]
[1779550030286,42.97,75544.69,0.0,-0.99985,0.0,0.0299]
[1779550031211,42.97,75538.33,0.0,-0.99985,0.0,0.02959]
[1779550033225,42.97,75536.37,0.0,-0.99985,0.0,0.02949]
[1779550034025,42.97,75536.37,0.0,-0.99985,0.0,0.02949]
[1779550034220,42.97,75536.37,0.0,-0.99985,0.0,0.02949]
[1779550039267,42.97,75535.29,0.0,-0.99985,0.0,0.02944]
[1779550044302,42.97,75535.07,0.0,-0.99985,0.0,0.02943]
[1779550046408,42.97,75534.57,0.0,-0.99985,0.0,0.0294]
[1779550047323,42.97,75529.8,0.0,-0.99985,0.0,0.02917]
[1779550049337,42.97,75525.65,0.0,-0.99985,0.0,0.02897]
[1779550050344,42.97,75519.48,0.0,-0.99986,0.0,0.02868]
[1779550050935,42.97,75519.48,0.0,-0.99986,0.0,0.02868]
[1779550050978,42.97,75519.48,0.0,-0.99986,0.0,0.02868]
[1779550051633,42.97,75519.48,0.0,-0.99986,0.0,0.02868]
[1779550051719,42.97,75519.48,0.0,-0.99986,0.0,0.02868]
[1779550051717,42.97,75518.54,0.0,-0.99986,0.0,0.02855]
[1779550057393,42.97,75519.36,0.0,-0.99986,0.0,0.02859]
[1779550062428,42.97,75518.98,0.0,-0.99986,0.0,0.02857]
[1779550065449,42.97,75522.97,0.0,-0.99986,0.0,0.02876]
[1779550068645,42.97,75522.68,0.0,-0.99986,0.0,0.02875]
[1779550068722,42.97,75522.68,0.0,-0.99986,0.0,0.02875]
[1779550068692,42.97,75522.37,0.0,-0.99986,0.0,0.02873]
[1779550068815,42.97,75522.37,0.0,-0.99986,0.0,0.02873]
[1779550068969,42.97,75522.37,0.0,-0.99986,0.0,0.02873]
[1779550074513,42.97,75517.84,0.0,-0.99986,0.0,0.02852]
[1779550075620,42.97,75517.84,0.0,-0.99986,0.0,0.02852]
[1779550075721,42.97,75517.84,0.0,-0.99986,0.0,0.02852]
[1779550075710,42.97,75516.5,0.0,-0.99986,0.0,0.02845]
[1779550076527,42.97,75511.5,0.0,-0.99986,0.0,0.02822]
[1779550076856,42.97,75511.5,0.0,-0.99986,0.0,0.02822]
[1779550076970,42.97,75511.5,0.0,-0.99986,0.0,0.02822]
[1779550078541,42.97,75505.73,0.0,-0.99986,0.0,0.02795]
[1779550079144,42.97,75505.73,0.0,-0.99986,0.0,0.02795]
[1779550079149,42.97,75505.73,0.0,-0.99986,0.0,0.02795]
[1779550079220,42.97,75505.73,0.0,-0.99986,0.0,0.02795]
[1779550079548,42.97,75505.51,0.0,-0.99986,0.0,0.02794]
[1779550084583,42.97,75501.35,0.0,-0.99986,0.0,0.02775]
[1779550085589,42.97,75495.23,0.0,-0.99986,0.0,0.02747]
[1779550086597,42.97,75491.64,0.0,-0.99986,0.0,0.0273]
[1779550087604,42.97,75489.08,0.0,-0.99986,0.0,0.02719]
[1779550091753,42.97,75488.75,0.0,-0.99986,0.0,0.02717]
[1779550091972,42.97,75489.11,0.0,-0.99986,0.0,0.02719]
[1779550092089,42.97,75489.11,0.0,-0.99986,0.0,0.02719]
[1779550092220,42.97,75489.11,0.0,-0.99986,0.0,0.02719]
[1779550092639,42.97,75490.05,0.0,-0.99986,0.0,0.02723]
[1779550093646,42.97,75493.28,0.0,-0.99986,0.0,0.02738]
[1779550096194,42.97,75492.72,0.0,-0.99986,0.0,0.02735]
[1779550096222,42.97,75492.72,0.0,-0.99986,0.0,0.02735]
[1779550096251,42.97,75492.72,0.0,-0.99986,0.0,0.02735]
[1779550096472,42.97,75492.72,0.0,-0.99986,0.0,0.02735]
[1779550096667,42.97,75493.13,0.0,-0.99986,0.0,0.02737]
[1779550099688,42.97,75490.66,0.0,-0.99986,0.0,0.02726]
[1779550101703,42.97,75496.49,0.0,-0.99986,0.0,0.02753]
[1779550103546,42.97,75496.51,0.0,-0.99986,0.0,0.02753]
[1779550103720,42.97,75496.51,0.0,-0.99986,0.0,0.02753]
[1779550103772,42.97,75496.4,0.0,-0.99986,0.0,0.02752]
[1779550103826,42.97,75496.4,0.0,-0.99986,0.0,0.02752]
[1779550103972,42.97,75496.4,0.0,-0.99986,0.0,0.02752]
[1779550108752,42.97,75493.94,0.0,-0.99986,0.0,0.02741]
[1779550110587,42.97,75493.87,0.0,-0.99986,0.0,0.02741]
[1779550110706,42.97,75493.87,0.0,-0.99986,0.0,0.02741]
[1779550110722,42.97,75493.87,0.0,-0.99986,0.0,0.02741]
[1779550110766,42.97,75493.69,0.0,-0.99986,0.0,0.0274]
[1779550115801,42.97,75493.38,0.0,-0.99986,0.0,0.0273]
[1779550119830,42.97,75486.6,0.0,-0.99986,0.0,0.027]
[1779550121943,42.97,75487.66,0.0,-0.99986,0.0,0.02704]
[1779550121971,42.97,75487.66,0.0,-0.99986,0.0,0.02704]
[1779550122217,42.97,75487.66,0.0,-0.99986,0.0,0.02704]
[1779550122471,42.97,75487.66,0.0,-0.99986,0.0,0.02704]
[1779550122572,42.97,75486.88,0.0,-0.99986,0.0,0.02701]
[1779550126879,42.97,75482.49,0.0,-0.99987,0.0,0.02681]
[1779550128150,42.97,75482.49,0.0,-0.99987,0.0,0.02681]
[1779550128223,42.97,75482.49,0.0,-0.99987,0.0,0.02681]
[1779550128322,42.97,75482.49,0.0,-0.99987,0.0,0.02681]
[1779550128471,42.97,75482.49,0.0,-0.99987,0.0,0.02681]
[1779550128554,42.97,75481.89,0.0,-0.99987,0.0,0.02679]
[1779550129900,42.97,75479.7,0.0,-0.99987,0.0,0.02669]
[1779550130907,42.97,75476.93,0.0,-0.99987,0.0,0.02657]
[1779550132921,42.97,75474.11,0.0,-0.99987,0.0,0.02644]
[1779550134411,42.97,75474.11,0.0,-0.99987,0.0,0.02644]
[1779550134472,42.97,75474.11,0.0,-0.99987,0.0,0.02644]
[1779550134641,42.97,75474.11,0.0,-0.99987,0.0,0.02644]
[1779550134723,42.97,75474.11,0.0,-0.99987,0.0,0.02644]
[1779550134804,42.97,75471.39,0.0,-0.99987,0.0,0.02632]
[1779550135942,42.97,75467.81,0.0,-0.99987,0.0,0.02616]
[1779550137957,42.97,75459.52,0.0,-0.99987,0.0,0.02581]
[1779550138963,42.97,75456.34,0.0,-0.99987,0.0,0.02567]
[1779550142215,42.97,75456.54,0.0,-0.99987,0.0,0.02568]
[1779550142219,42.97,75456.54,0.0,-0.99987,0.0,0.02568]
[1779550142545,42.97,75456.54,0.0,-0.99987,0.0,0.02568]
[1779550142720,42.97,75456.54,0.0,-0.99987,0.0,0.02568]
[1779550142821,42.97,75456.29,0.0,-0.99987,0.0,0.02567]
[1779550147020,42.97,75453.78,0.0,-0.99987,0.0,0.02556]
[1779550151048,42.97,75451.63,0.0,-0.99987,0.0,0.02547]
[1779550154083,42.97,75445.38,0.0,-0.99987,0.0,0.0252]
[1779550155090,42.97,75442.59,0.0,-0.99987,0.0,0.02508]
[1779550156097,42.97,75440.99,0.0,-0.99988,0.0,0.02502]
[1779550157104,42.97,75438.03,0.0,-0.99988,0.0,0.02489]
[1779550158042,42.97,75438.03,0.0,-0.99988,0.0,0.02489]
[1779550158221,42.97,75438.03,0.0,-0.99988,0.0,0.02489]
[1779550158261,42.97,75438.85,0.0,-0.99988,0.0,0.02493]
[1779550159886,42.97,75439.81,0.0,-0.99988,0.0,0.02497]
[1779550159970,42.97,75439.81,0.0,-0.99988,0.0,0.02497]
[1779550165160,42.97,75443.96,0.0,-0.99987,0.0,0.02514]
[1779550166167,42.97,75448.35,0.0,-0.99987,0.0,0.02533]
[1779550167174,42.97,75450.44,0.0,-0.99987,0.0,0.02542]
[1779550169509,42.97,75450.61,0.0,-0.99987,0.0,0.02542]
[1779550169721,42.97,75450.61,0.0,-0.99987,0.0,0.02542]
[1779550169886,42.97,75450.61,0.0,-0.99987,0.0,0.02542]
[1779550169807,42.97,75454.11,0.0,-0.99987,0.0,0.02557]
[1779550169970,42.97,75454.11,0.0,-0.99987,0.0,0.02557]
[1779550172209,42.97,75459.32,0.0,-0.99987,0.0,0.02572]
[1779550173365,42.97,75459.32,0.0,-0.99987,0.0,0.02572]
[1779550173473,42.97,75459.32,0.0,-0.99987,0.0,0.02572]
[1779550173549,42.97,75459.32,0.0,-0.99987,0.0,0.02572]
[1779550173721,42.97,75459.32,0.0,-0.99987,0.0,0.02572]
[1779550173725,42.97,75460.0,0.0,-0.99987,0.0,0.02575]
[1779550177577,42.97,75460.89,0.0,-0.99987,0.0,0.02579]
[1779550177721,42.97,75460.89,0.0,-0.99987,0.0,0.02579]
[1779550177788,42.97,75462.1,0.0,-0.99987,0.0,0.02584]
[1779550177902,42.97,75462.1,0.0,-0.99987,0.0,0.02584]
[1779550177972,42.97,75462.1,0.0,-0.99987,0.0,0.02584]
[1779550183286,42.97,75462.39,0.0,-0.99987,0.0,0.02585]
[1779550186306,42.97,75460.13,0.0,-0.99987,0.0,0.02575]
[1779550188688,42.97,75460.41,0.0,-0.99987,0.0,0.02577]
[1779550188720,42.97,75460.41,0.0,-0.99987,0.0,0.02577]
[1779550188778,42.97,75460.42,0.0,-0.99987,0.0,0.02577]
[1779550188969,42.97,75460.42,0.0,-0.99987,0.0,0.02577]
[1779550189224,42.97,75460.42,0.0,-0.99987,0.0,0.02577]
[1779550194363,42.97,75462.71,0.0,-0.99987,0.0,0.02587]
[1779550195515,42.97,75462.71,0.0,-0.99987,0.0,0.02587]
[1779550195723,42.97,75462.71,0.0,-0.99987,0.0,0.02587]
[1779550195746,42.97,75462.71,0.0,-0.99987,0.0,0.02587]
[1779550195788,42.97,75462.65,0.0,-0.99987,0.0,0.02586]
[1779550195971,42.97,75462.65,0.0,-0.99987,0.0,0.02586]
[1779550201413,42.97,75461.0,0.0,-0.99987,0.0,0.02579]
[1779550207455,42.97,75461.0,0.0,-0.99987,0.0,0.02579]
[1779550211880,42.97,75459.87,0.0,-0.99987,0.0,0.02574]
[1779550211906,42.97,75459.87,0.0,-0.99987,0.0,0.02574]
[1779550211970,42.97,75459.87,0.0,-0.99987,0.0,0.02574]
[1779550212226,42.97,75459.87,0.0,-0.99987,0.0,0.02574]
[1779550212471,42.97,75459.87,0.0,-0.99987,0.0,0.02574]
[1779550212490,42.97,75459.84,0.0,-0.99987,0.0,0.02574]
[1779550217525,42.97,75459.64,0.0,-0.99987,0.0,0.02573]
[1779550220546,42.97,75457.47,0.0,-0.99987,0.0,0.02564]
[1779550221391,42.97,75457.47,0.0,-0.99987,0.0,0.02564]
[1779550221470,42.97,75457.47,0.0,-0.99987,0.0,0.02564]
[1779550221663,42.97,75457.47,0.0,-0.99987,0.0,0.02564]
[1779550221722,42.97,75457.47,0.0,-0.99987,0.0,0.02564]
[1779550221765,42.97,75457.5,0.0,-0.99987,0.0,0.02564]
[1779550222560,42.97,75460.54,0.0,-0.99987,0.0,0.02577]
[1779550229609,42.97,75459.0,0.0,-0.99987,0.0,0.02571]
[1779550231017,42.97,75458.95,0.0,-0.99987,0.0,0.0257]
[1779550231225,42.97,75458.95,0.0,-0.99987,0.0,0.0257]
[1779550231497,42.97,75458.95,0.0,-0.99987,0.0,0.0257]
[1779550231533,42.97,75458.95,0.0,-0.99987,0.0,0.0257]
[1779550231571,42.97,75458.95,0.0,-0.99987,0.0,0.02563]
[1779550235864,42.97,75457.45,0.0,-0.99987,0.0,0.02556]
[1779550235651,42.97,75455.58,0.0,-0.99987,0.0,0.02548]
[1779550235971,42.97,75455.58,0.0,-0.99987,0.0,0.02548]
[1779550236111,42.97,75455.58,0.0,-0.99987,0.0,0.02548]
[1779550236222,42.97,75455.58,0.0,-0.99987,0.0,0.02548]
[1779550236658,42.97,75453.61,0.0,-0.99987,0.0,0.0254]
[1779550239679,42.97,75450.3,0.0,-0.99987,0.0,0.02526]
[1779550240908,42.97,75450.3,0.0,-0.99987,0.0,0.02526]
[1779550240934,42.97,75447.42,0.0,-0.99987,0.0,0.02514]
[1779550240969,42.97,75447.42,0.0,-0.99987,0.0,0.02514]
[1779550241522,42.97,75447.42,0.0,-0.99987,0.0,0.02514]
[1779550241719,42.97,75447.42,0.0,-0.99987,0.0,0.02514]
[1779550241743,42.97,75446.95,0.0,-0.99987,0.0,0.02512]
[1779550242700,42.97,75443.69,0.0,-0.99988,0.0,0.02498]
[1779550244714,42.97,75440.46,0.0,-0.99988,0.0,0.02485]
[1779550246746,42.97,75441.05,0.0,-0.99988,0.0,0.02487]
[1779550246820,42.97,75439.53,0.0,-0.99988,0.0,0.02481]
[1779550247735,42.97,75433.11,0.0,-0.99988,0.0,0.02454]
[1779550248104,42.97,75433.11,0.0,-0.99988,0.0,0.02454]
[1779550248220,42.97,75433.11,0.0,-0.99988,0.0,0.02454]
[1779550248742,42.97,75431.25,0.0,-0.99988,0.0,0.02447]
[1779550249750,42.97,75433.01,0.0,-0.99988,0.0,0.02454]
[1779550254785,42.97,75429.03,0.0,-0.99988,0.0,0.02437]
[1779550257981,42.97,75428.92,0.0,-0.99988,0.0,0.02437]
[1779550258220,42.97,75430.59,0.0,-0.99988,0.0,0.02444]
[1779550258813,42.97,75429.62,0.0,-0.99988,0.0,0.0244]
[1779550259136,42.97,75429.62,0.0,-0.99988,0.0,0.0244]
[1779550259220,42.97,75429.62,0.0,-0.99988,0.0,0.0244]
[1779550264855,42.97,75427.76,0.0,-0.99988,0.0,0.02432]
[1779550266681,42.97,75426.85,0.0,-0.99988,0.0,0.02429]
[1779550266720,42.97,75426.85,0.0,-0.99988,0.0,0.02429]
[1779550266869,42.97,75426.3,0.0,-0.99988,0.0,0.02426]
[1779550267310,42.97,75426.3,0.0,-0.99988,0.0,0.02426]
[1779550267470,42.97,75426.3,0.0,-0.99988,0.0,0.02426]
[1779550268883,42.97,75424.26,0.0,-0.99988,0.0,0.02418]
[1779550271904,42.97,75419.62,0.0,-0.99988,0.0,0.02399]
[1779550272911,42.97,75417.55,0.0,-0.99988,0.0,0.02391]
[1779550273668,42.97,75417.55,0.0,-0.99988,0.0,0.02391]
[1779550273721,42.97,75417.55,0.0,-0.99988,0.0,0.02391]
[1779550273918,42.97,75416.13,0.0,-0.99988,0.0,0.02385]
[1779550274215,42.97,75416.13,0.0,-0.99988,0.0,0.02385]
[1779550274220,42.97,75416.13,0.0,-0.99988,0.0,0.02385]
[1779550277946,42.97,75410.63,0.0,-0.99988,0.0,0.02363]
[1779550280023,42.97,75411.35,0.0,-0.99988,0.0,0.02366]
[1779550280220,42.97,75410.74,0.0,-0.99988,0.0,0.02364]
[1779550280967,42.97,75409.79,0.0,-0.99988,0.0,0.0236]
[1779550281055,42.97,75409.79,0.0,-0.99988,0.0,0.0236]
[1779550281221,42.97,75409.79,0.0,-0.99988,0.0,0.0236]
[1779550281974,42.97,75405.09,0.0,-0.99988,0.0,0.02341]
[1779550282981,42.97,75400.94,0.0,-0.99988,0.0,0.02325]
[1779550283988,42.97,75399.32,0.0,-0.99988,0.0,0.02319]
[1779550284995,42.97,75410.49,0.0,-0.99988,0.0,0.02363]
[1779550286003,42.97,75423.67,0.0,-0.99988,0.0,0.02416]
[1779550287010,42.97,75415.31,0.0,-0.99988,0.0,0.02382]
[1779550287923,42.97,75415.31,0.0,-0.99988,0.0,0.02382]
[1779550288020,42.97,75411.99,0.0,-0.99988,0.0,0.02369]
[1779550288405,42.97,75411.99,0.0,-0.99988,0.0,0.02369]
[1779550288501,42.97,75411.99,0.0,-0.99988,0.0,0.02369]
[1779550289237,42.97,75411.99,0.0,-0.99988,0.0,0.02369]
[1779550289470,42.97,75411.99,0.0,-0.99988,0.0,0.02369]
[1779550295090,42.97,75405.04,0.0,-0.99988,0.0,0.02334]
[1779550296905,42.97,75405.04,0.0,-0.99988,0.0,0.02334]
[1779550296971,42.97,75405.04,0.0,-0.99988,0.0,0.02334]
[1779550296996,42.97,75401.12,0.0,-0.99988,0.0,0.02319]
[1779550298110,42.97,75399.39,0.0,-0.99989,0.0,0.02312]
[1779550299637,42.97,75399.39,0.0,-0.99989,0.0,0.02312]
[1779550299721,42.97,75399.39,0.0,-0.99989,0.0,0.02312]
[1779550305467,42.97,75400.53,0.0,-0.99988,0.0,0.02316]
[1779550305720,42.97,75400.53,0.0,-0.99988,0.0,0.02316]
[1779550308804,42.97,75399.39,0.0,-0.99989,0.0,0.02312]
[1779550308973,42.97,75399.39,0.0,-0.99989,0.0,0.02312]
[1779550309009,42.97,75399.32,0.0,-0.99989,0.0,0.02312]
[1779550312576,42.97,75398.82,0.0,-0.99989,0.0,0.0231]
[1779550312720,42.97,75398.82,0.0,-0.99989,0.0,0.0231]
[1779550314221,42.97,75395.38,0.0,-0.99989,0.0,0.02296]
[1779550315230,42.97,75383.71,0.0,-0.99989,0.0,0.02252]
[1779550316236,42.97,75378.45,0.0,-0.99989,0.0,0.02232]
[1779550317243,42.97,75375.14,0.0,-0.99989,0.0,0.02219]
[1779550318608,42.97,75375.14,0.0,-0.99989,0.0,0.02219]
[1779550318720,42.97,75375.14,0.0,-0.99989,0.0,0.02219]
[1779550318821,42.97,75374.09,0.0,-0.99989,0.0,0.02215]
[1779550320101,42.97,75374.16,0.0,-0.99989,0.0,0.02215]
[1779550320242,42.97,75374.16,0.0,-0.99989,0.0,0.02215]
[1779550321275,42.97,75363.86,0.0,-0.99989,0.0,0.02177]
[1779550322282,42.97,75363.16,0.0,-0.99989,0.0,0.02175]
[1779550325002,42.97,75362.58,0.0,-0.99989,0.0,0.02172]
[1779550325220,42.97,75362.75,0.0,-0.99989,0.0,0.02173]
[1779550325303,42.97,75365.47,0.0,-0.99989,0.0,0.02183]
[1779550327316,42.97,75368.61,0.0,-0.99989,0.0,0.02195]
[1779550328324,42.97,75371.52,0.0,-0.99989,0.0,0.02206]
[1779550330494,42.97,75372.56,0.0,-0.99989,0.0,0.0221]
[1779550330719,42.97,75372.56,0.0,-0.99989,0.0,0.0221]
[1779550330757,42.97,75375.29,0.0,-0.99989,0.0,0.0222]
[1779550331888,42.97,75375.29,0.0,-0.99989,0.0,0.0222]
[1779550331970,42.97,75375.29,0.0,-0.99989,0.0,0.0222]
[1779550331984,42.97,75376.81,0.0,-0.99989,0.0,0.02225]
[1779550337387,42.97,75376.71,0.0,-0.99989,0.0,0.02225]
[1779550342438,42.97,75377.15,0.0,-0.99989,0.0,0.02227]
[1779550345466,42.97,75378.99,0.0,-0.99989,0.0,0.02234]
[1779550346415,42.97,75378.99,0.0,-0.99989,0.0,0.02234]
[1779550346470,42.97,75378.99,0.0,-0.99989,0.0,0.02234]
[1779550346713,42.97,75378.95,0.0,-0.99989,0.0,0.02234]
[1779550348172,42.97,75378.88,0.0,-0.99989,0.0,0.02233]
[1779550348219,42.97,75378.88,0.0,-0.99989,0.0,0.02233]
[1779550348487,42.97,75377.68,0.0,-0.99989,0.0,0.02229]
[1779550353522,42.97,75376.85,0.0,-0.99989,0.0,0.02219]
[1779550355541,42.97,75380.2,0.0,-0.99989,0.0,0.02231]
[1779550357032,42.97,75380.2,0.0,-0.99989,0.0,0.02231]
[1779550357090,42.97,75390.72,0.0,-0.99989,0.0,0.02271]
[1779550357220,42.97,75390.72,0.0,-0.99989,0.0,0.02271]
[1779550357556,42.97,75393.42,0.0,-0.99989,0.0,0.02282]
[1779550358877,42.97,75393.42,0.0,-0.99989,0.0,0.02282]
[1779550358970,42.97,75393.42,0.0,-0.99989,0.0,0.02282]
[1779550361584,42.97,75395.59,0.0,-0.99989,0.0,0.0229]
[1779550363184,42.97,75395.82,0.0,-0.99989,0.0,0.02291]
[1779550363220,42.97,75395.82,0.0,-0.99989,0.0,0.02291]
[1779550363598,42.97,75398.4,0.0,-0.99989,0.0,0.02301]
[1779550368633,42.97,75399.08,0.0,-0.99989,0.0,0.02304]
[1779550370935,42.97,75398.82,0.0,-0.99989,0.0,0.02303]
[1779550370970,42.97,75398.82,0.0,-0.99989,0.0,0.02303]
[1779550376689,42.97,75399.5,0.0,-0.99989,0.0,0.02305]
[1779550379681,42.97,75399.3,0.0,-0.99989,0.0,0.02305]
[1779550379720,42.97,75399.3,0.0,-0.99989,0.0,0.02305]
[1779550384745,42.97,75397.75,0.0,-0.99989,0.0,0.02299]
[1779550388773,42.97,75402.47,0.0,-0.99988,0.0,0.02317]
[1779550389172,42.97,75402.47,0.0,-0.99988,0.0,0.02317]
[1779550389221,42.97,75402.47,0.0,-0.99988,0.0,0.02317]
[1779550389780,42.97,75404.96,0.0,-0.99988,0.0,0.02327]
[1779550391794,42.97,75409.11,0.0,-0.99988,0.0,0.02343]
[1779550392289,42.97,75409.11,0.0,-0.99988,0.0,0.02343]
[1779550392471,42.97,75409.11,0.0,-0.99988,0.0,0.02343]
[1779550392801,42.97,75409.37,0.0,-0.99988,0.0,0.02344]
[1779550393174,42.97,75409.37,0.0,-0.99988,0.0,0.02344]
[1779550393220,42.97,75409.37,0.0,-0.99988,0.0,0.02344]
[1779550396829,42.97,75413.05,0.0,-0.99988,0.0,0.02359]
[1779550397836,42.97,75416.64,0.0,-0.99988,0.0,0.02373]
[1779550398843,42.97,75419.84,0.0,-0.99988,0.0,0.02386]
[1779550399850,42.97,75421.71,0.0,-0.99988,0.0,0.02393]
[1779550401256,42.97,75422.43,0.0,-0.99988,0.0,0.02396]
[1779550401471,42.97,75422.43,0.0,-0.99988,0.0,0.02396]
[1779550406900,42.97,75421.34,0.0,-0.99988,0.0,0.02392]
[1779550411935,42.97,75422.04,0.0,-0.99988,0.0,0.02387]
[1779550417980,42.97,75422.02,0.0,-0.99988,0.0,0.02387]
[1779550419994,42.97,75418.79,0.0,-0.99988,0.0,0.02374]
[1779550421001,42.97,75417.06,0.0,-0.99988,0.0,0.02367]
[1779550422471,42.97,75416.98,0.0,-0.99988,0.0,0.02367]
[1779550422618,42.97,75416.98,0.0,-0.99988,0.0,0.02367]
[1779550422720,42.97,75416.98,0.0,-0.99988,0.0,0.02367]
[1779550423015,42.97,75416.02,0.0,-0.99988,0.0,0.02363]
[1779550429058,42.97,75416.88,0.0,-0.99988,0.0,0.02367]
[1779550438121,42.97,75416.65,0.0,-0.99988,0.0,0.02366]
[1779550439128,42.97,75414.36,0.0,-0.99988,0.0,0.02357]
[1779550439585,42.97,75414.36,0.0,-0.99988,0.0,0.02357]
[1779550439719,42.97,75414.36,0.0,-0.99988,0.0,0.02357]
[1779550441142,42.97,75408.94,0.0,-0.99988,0.0,0.02335]
[1779550442149,42.97,75405.63,0.0,-0.99988,0.0,0.02322]
[1779550443912,42.97,75404.44,0.0,-0.99988,0.0,0.02318]
[1779550443969,42.97,75404.44,0.0,-0.99988,0.0,0.02318]
[1779550444163,42.97,75399.13,0.0,-0.99989,0.0,0.02297]
[1779550444471,42.97,75399.13,0.0,-0.99989,0.0,0.02297]
[1779550445054,42.97,75399.13,0.0,-0.99989,0.0,0.02297]
[1779550445220,42.97,75399.13,0.0,-0.99989,0.0,0.02297]
[1779550445170,42.97,75399.74,0.0,-0.99989,0.0,0.02299]
[1779550450204,42.97,75400.42,0.0,-0.99989,0.0,0.02302]
[1779550453226,42.97,75405.29,0.0,-0.99988,0.0,0.02321]
[1779550454233,42.97,75408.35,0.0,-0.99988,0.0,0.02333]
[1779550455352,42.97,75408.35,0.0,-0.99988,0.0,0.02333]
[1779550455472,42.97,75408.35,0.0,-0.99988,0.0,0.02333]
[1779550459690,42.97,75406.04,0.0,-0.99988,0.0,0.02324]
[1779550459720,42.97,75406.04,0.0,-0.99988,0.0,0.02324]
[1779550459988,42.97,75406.04,0.0,-0.99988,0.0,0.02324]
[1779550460220,42.97,75406.04,0.0,-0.99988,0.0,0.02324]
[1779550460044,42.97,75403.31,0.0,-0.99988,0.0,0.02313]
[1779550461281,42.97,75400.33,0.0,-0.99989,0.0,0.02302]
[1779550465939,42.97,75402.05,0.0,-0.99989,0.0,0.02308]
[1779550465970,42.97,75402.05,0.0,-0.99989,0.0,0.02308]
[1779550466531,42.97,75401.8,0.0,-0.99989,0.0,0.02307]
[1779550466719,42.97,75401.8,0.0,-0.99989,0.0,0.02307]
[1779550466736,42.97,75400.82,0.0,-0.99989,0.0,0.02304]
[1779550467326,42.97,75397.83,0.0,-0.99989,0.0,0.02292]
[1779550469664,42.97,75397.71,0.0,-0.99989,0.0,0.02291]
[1779550469720,42.97,75397.71,0.0,-0.99989,0.0,0.02291]
[1779550473374,42.97,75389.53,0.0,-0.99989,0.0,0.02253]
[1779550474673,42.97,75389.53,0.0,-0.99989,0.0,0.02253]
[1779550474719,42.97,75389.53,0.0,-0.99989,0.0,0.02253]
[1779550474775,42.97,75385.68,0.0,-0.99989,0.0,0.02239]
[1779550476400,42.97,75383.41,0.0,-0.99989,0.0,0.0223]
[1779550478117,42.97,75383.41,0.0,-0.99989,0.0,0.0223]
[1779550478220,42.97,75383.41,0.0,-0.99989,0.0,0.0223]
[1779550479665,42.97,75386.11,0.0,-0.99989,0.0,0.0224]
[1779550479720,42.97,75386.11,0.0,-0.99989,0.0,0.0224]
[1779550479750,42.97,75385.86,0.0,-0.99989,0.0,0.02239]
[1779550482442,42.97,75382.54,0.0,-0.99989,0.0,0.02227]
[1779550483449,42.97,75380.19,0.0,-0.99989,0.0,0.02218]
[1779550484831,42.97,75380.19,0.0,-0.99989,0.0,0.02218]
[1779550484969,42.97,75380.19,0.0,-0.99989,0.0,0.02218]
[1779550488484,42.97,75382.47,0.0,-0.99989,0.0,0.02226]
[1779550491187,42.97,75382.22,0.0,-0.99989,0.0,0.02226]
[1779550491219,42.97,75382.22,0.0,-0.99989,0.0,0.02226]
[1779550491196,42.97,75376.19,0.0,-0.99989,0.0,0.02203]
[1779550492513,42.97,75374.79,0.0,-0.99989,0.0,0.02198]
[1779550494422,42.97,75372.69,0.0,-0.99989,0.0,0.0219]
[1779550494471,42.97,75372.69,0.0,-0.99989,0.0,0.0219]
[1779550494527,42.97,75372.39,0.0,-0.99989,0.0,0.02189]
[1779550497695,42.97,75371.85,0.0,-0.99989,0.0,0.02187]
[1779550497719,42.97,75371.85,0.0,-0.99989,0.0,0.02187]
[1779550501528,42.97,75372.3,0.0,-0.99989,0.0,0.02188]
[1779550501719,42.97,75372.3,0.0,-0.99989,0.0,0.02188]
[1779550501734,42.97,75368.16,0.0,-0.99989,0.0,0.02173]
[1779550503557,42.97,75366.92,0.0,-0.99989,0.0,0.02169]
[1779550503719,42.97,75366.92,0.0,-0.99989,0.0,0.02169]
[1779550503820,42.97,75366.88,0.0,-0.99989,0.0,0.02168]
[1779550508171,42.97,75366.58,0.0,-0.99989,0.0,0.02167]
[1779550508219,42.97,75366.58,0.0,-0.99989,0.0,0.02167]
[1779550509632,42.97,75361.41,0.0,-0.99989,0.0,0.02148]
[1779550511176,42.97,75361.41,0.0,-0.99989,0.0,0.02148]
[1779550511219,42.97,75361.41,0.0,-0.99989,0.0,0.02148]
[1779550513626,42.97,75359.86,0.0,-0.99989,0.0,0.02143]
[1779550513721,42.97,75359.86,0.0,-0.99989,0.0,0.02143]
[1779550513727,42.97,75359.92,0.0,-0.99989,0.0,0.02143]
[1779550515674,42.97,75352.94,0.0,-0.9999,0.0,0.02118]
[1779550516681,42.97,75350.45,0.0,-0.9999,0.0,0.02109]
[1779550521716,42.97,75348.03,0.0,-0.9999,0.0,0.021]
[1779550522471,42.97,75348.03,0.0,-0.9999,0.0,0.021]
[1779550524738,42.97,75359.71,0.0,-0.99989,0.0,0.02142]
[1779550525745,42.97,75364.94,0.0,-0.99989,0.0,0.02161]
[1779550528501,42.97,75365.74,0.0,-0.99989,0.0,0.02164]
[1779550528597,42.97,75365.74,0.0,-0.99989,0.0,0.02164]
[1779550528720,42.97,75365.74,0.0,-0.99989,0.0,0.02164]
[1779550528767,42.97,75365.79,0.0,-0.99989,0.0,0.02164]
[1779550534809,42.97,75361.4,0.0,-0.99989,0.0,0.02142]
[1779550535816,42.97,75354.02,0.0,-0.9999,0.0,0.02115]
[1779550536823,42.97,75353.74,0.0,-0.9999,0.0,0.02114]
[1779550540222,42.97,75353.24,0.0,-0.9999,0.0,0.02112]
[1779550540287,42.97,75353.24,0.0,-0.9999,0.0,0.02112]
[1779550540324,42.97,75353.07,0.0,-0.9999,0.0,0.02112]
[1779550540472,42.97,75353.07,0.0,-0.9999,0.0,0.02112]
[1779550545893,42.97,75344.98,0.0,-0.9999,0.0,0.02083]
[1779550546900,42.97,75352.77,0.0,-0.9999,0.0,0.02111]
[1779550547907,42.97,75363.31,0.0,-0.99989,0.0,0.02149]
[1779550548914,42.97,75365.25,0.0,-0.99989,0.0,0.02156]
[1779550551936,42.97,75365.54,0.0,-0.99989,0.0,0.02157]
[1779550551941,42.97,75365.54,0.0,-0.99989,0.0,0.02157]
[1779550551973,42.97,75365.54,0.0,-0.99989,0.0,0.02157]
[1779550552038,42.97,75365.3,0.0,-0.99989,0.0,0.02156]
[1779550556970,42.97,75360.41,0.0,-0.99989,0.0,0.02138]
[1779550557977,42.97,75356.77,0.0,-0.99989,0.0,0.02125]
[1779550560056,42.97,75356.69,0.0,-0.99989,0.0,0.02125]
[1779550560102,42.97,75356.69,0.0,-0.99989,0.0,0.02125]
[1779550560221,42.97,75356.69,0.0,-0.99989,0.0,0.02125]
[1779550560322,42.97,75356.65,0.0,-0.99989,0.0,0.02125]
[1779550566036,42.97,75357.93,0.0,-0.99989,0.0,0.02129]
[1779550569057,42.97,75361.02,0.0,-0.99989,0.0,0.0214]
[1779550571682,42.97,75361.6,0.0,-0.99989,0.0,0.02143]
[1779550571689,42.97,75361.6,0.0,-0.99989,0.0,0.02143]
[1779550571721,42.97,75361.6,0.0,-0.99989,0.0,0.02143]
[1779550572078,42.97,75363.99,0.0,-0.99989,0.0,0.02151]
[1779550574092,42.97,75367.33,0.0,-0.99989,0.0,0.02163]
[1779550579127,42.97,75367.91,0.0,-0.99989,0.0,0.02166]
[1779550582306,42.97,75367.54,0.0,-0.99989,0.0,0.02164]
[1779550582361,42.97,75367.54,0.0,-0.99989,0.0,0.02164]
[1779550582321,42.97,75367.47,0.0,-0.99989,0.0,0.02164]
[1779550582470,42.97,75367.47,0.0,-0.99989,0.0,0.02164]
[1779550588191,42.97,75367.14,0.0,-0.99989,0.0,0.02163]
[1779550590547,42.97,75366.8,0.0,-0.99989,0.0,0.02162]
[1779550590595,42.97,75366.8,0.0,-0.99989,0.0,0.02162]
[1779550590721,42.97,75366.8,0.0,-0.99989,0.0,0.02162]
[1779550590822,42.97,75366.8,0.0,-0.99989,0.0,0.02162]
[1779550592218,42.97,75360.14,0.0,-0.99989,0.0,0.02131]
[1779550593225,42.97,75356.56,0.0,-0.9999,0.0,0.02118]
[1779550594051,42.97,75356.56,0.0,-0.9999,0.0,0.02118]
[1779550594222,42.97,75356.56,0.0,-0.9999,0.0,0.02118]
[1779550594232,42.97,75356.01,0.0,-0.9999,0.0,0.02116]
[1779550599267,42.97,75356.58,0.0,-0.9999,0.0,0.02118]
[1779550599439,42.97,75356.58,0.0,-0.9999,0.0,0.02118]
[1779550599471,42.97,75356.58,0.0,-0.9999,0.0,0.02118]
[1779550599490,42.97,75356.58,0.0,-0.9999,0.0,0.02118]
[1779550599722,42.97,75356.58,0.0,-0.9999,0.0,0.02118]
[1779550600274,42.97,75356.52,0.0,-0.9999,0.0,0.02118]
[1779550605312,42.97,75356.44,0.0,-0.9999,0.0,0.02117]
[1779550610347,42.97,75356.19,0.0,-0.9999,0.0,0.02116]
[1779550613368,42.97,75362.15,0.0,-0.99989,0.0,0.02138]
[1779550614375,42.97,75364.64,0.0,-0.99989,0.0,0.02147]
[1779550615868,42.97,75364.77,0.0,-0.99989,0.0,0.02148]
[1779550615947,42.97,75364.77,0.0,-0.99989,0.0,0.02148]
[1779550616389,42.97,75364.79,0.0,-0.99989,0.0,0.02148]
[1779550617057,42.97,75364.79,0.0,-0.99989,0.0,0.02148]
[1779550622432,42.97,75364.36,0.0,-0.99989,0.0,0.02146]
[1779550624446,42.97,75361.74,0.0,-0.99989,0.0,0.02137]
[1779550626786,42.97,75359.92,0.0,-0.99989,0.0,0.0213]
[1779550626891,42.97,75359.92,0.0,-0.99989,0.0,0.0213]
[1779550626980,42.97,75359.92,0.0,-0.99989,0.0,0.0213]
[1779550626992,42.97,75359.65,0.0,-0.99989,0.0,0.02129]
[1779550631318,42.97,75359.19,0.0,-0.99989,0.0,0.02127]
[1779550631388,42.97,75359.19,0.0,-0.99989,0.0,0.02127]
[1779550631356,42.97,75358.92,0.0,-0.99989,0.0,0.02126]
[1779550631471,42.97,75358.92,0.0,-0.99989,0.0,0.02126]
[1779550636530,42.97,75360.52,0.0,-0.99989,0.0,0.02132]
[1779550638198,42.97,75360.52,0.0,-0.99989,0.0,0.02132]
[1779550638224,42.97,75360.52,0.0,-0.99989,0.0,0.02132]
[1779550638311,42.97,75360.52,0.0,-0.99989,0.0,0.02132]
[1779550638413,42.97,75360.97,0.0,-0.99989,0.0,0.02134]
[1779550638472,42.97,75360.97,0.0,-0.99989,0.0,0.02134]
[1779550642921,42.97,75361.63,0.0,-0.99989,0.0,0.02136]
[1779550642979,42.97,75361.63,0.0,-0.99989,0.0,0.02136]
[1779550643022,42.97,75361.3,0.0,-0.99989,0.0,0.02135]
[1779550643826,42.97,75361.3,0.0,-0.99989,0.0,0.02135]
[1779550643970,42.97,75361.3,0.0,-0.99989,0.0,0.02135]
[1779550649428,42.97,75360.51,0.0,-0.99989,0.0,0.02132]
[1779550649470,42.97,75360.27,0.0,-0.99989,0.0,0.02131]
[1779550649495,42.97,75360.27,0.0,-0.99989,0.0,0.02131]
[1779550649721,42.97,75360.27,0.0,-0.99989,0.0,0.02131]
[1779550649764,42.97,75360.21,0.0,-0.99989,0.0,0.02131]
[1779550651171,42.97,75360.21,0.0,-0.99989,0.0,0.02131]
[1779550651203,42.97,75346.81,0.0,-0.9999,0.0,0.02077]
[1779550651636,42.97,75329.75,0.0,-0.9999,0.0,0.02017]
[1779550652643,42.97,75327.03,0.0,-0.9999,0.0,0.02008]
[1779550654225,42.97,75327.03,0.0,-0.9999,0.0,0.02008]
[1779550655665,42.97,75324.94,0.0,-0.9999,0.0,0.02001]
[1779550660700,42.97,75336.29,0.0,-0.9999,0.0,0.0204]
[1779550661707,42.97,75343.24,0.0,-0.9999,0.0,0.02064]
[1779550662714,42.97,75343.85,0.0,-0.9999,0.0,0.02066]
[1779550664728,42.97,75337.12,0.0,-0.9999,0.0,0.02043]
[1779550665735,42.97,75335.32,0.0,-0.9999,0.0,0.02036]
[1779550668119,42.97,75335.98,0.0,-0.9999,0.0,0.02039]
[1779550668222,42.97,75335.98,0.0,-0.9999,0.0,0.02039]
[1779550668338,42.97,75335.98,0.0,-0.9999,0.0,0.02039]
[1779550668470,42.97,75336.12,0.0,-0.9999,0.0,0.02039]
[1779550673791,42.97,75341.07,0.0,-0.9999,0.0,0.02056]
[1779550674622,42.97,75341.07,0.0,-0.9999,0.0,0.02056]
[1779550674722,42.97,75341.07,0.0,-0.9999,0.0,0.02056]
[1779550674892,42.97,75341.07,0.0,-0.9999,0.0,0.02056]
[1779550674988,42.97,75341.07,0.0,-0.9999,0.0,0.02056]
[1779550675086,42.97,75341.12,0.0,-0.9999,0.0,0.02057]
[1779550677819,42.97,75330.48,0.0,-0.9999,0.0,0.0202]
[1779550678828,42.97,75327.35,0.0,-0.9999,0.0,0.02009]
[1779550679832,42.97,75327.35,0.0,-0.9999,0.0,0.02009]
[1779550680017,42.97,75327.35,0.0,-0.9999,0.0,0.02009]
[1779550680078,42.97,75327.37,0.0,-0.9999,0.0,0.02009]
[1779550681463,42.97,75327.37,0.0,-0.9999,0.0,0.02009]
[1779550686884,42.97,75327.12,0.0,-0.9999,0.0,0.02008]
[1779550691919,42.97,75326.14,0.0,-0.9999,0.0,0.02005]
[1779550693488,42.97,75326.14,0.0,-0.9999,0.0,0.02005]
[1779550693592,42.97,75326.54,0.0,-0.9999,0.0,0.02006]
[1779550693721,42.97,75326.54,0.0,-0.9999,0.0,0.02006]
[1779550693932,42.97,75326.77,0.0,-0.9999,0.0,0.02007]
[1779550698968,42.97,75325.54,0.0,-0.9999,0.0,0.02003]
[1779550704010,42.97,75325.75,0.0,-0.9999,0.0,0.02003]
[1779550705944,42.97,75326.39,0.0,-0.9999,0.0,0.02006]
[1779550705972,42.97,75326.39,0.0,-0.9999,0.0,0.02006]
[1779550706003,42.97,75326.39,0.0,-0.9999,0.0,0.02006]
[1779550706221,42.97,75326.39,0.0,-0.9999,0.0,0.02006]
[1779550706260,42.97,75326.04,0.0,-0.9999,0.0,0.02004]
[1779550710049,42.97,75336.08,0.0,-0.9999,0.0,0.02039]
[1779550711248,42.97,75336.08,0.0,-0.9999,0.0,0.02039]
[1779550711326,42.97,75336.08,0.0,-0.9999,0.0,0.02039]
[1779550711472,42.97,75336.08,0.0,-0.9999,0.0,0.02039]
[1779550711427,42.97,75340.31,0.0,-0.9999,0.0,0.02047]
[1779550712062,42.97,75342.67,0.0,-0.9999,0.0,0.02056]
[1779550713070,42.97,75345.81,0.0,-0.9999,0.0,0.02067]
[1779550714077,42.97,75347.87,0.0,-0.9999,0.0,0.02074]
[1779550715818,42.97,75349.83,0.0,-0.9999,0.0,0.02081]
[1779550715879,42.97,75349.83,0.0,-0.9999,0.0,0.02081]
[1779550715971,42.97,75349.83,0.0,-0.9999,0.0,0.02081]
[1779550716140,42.97,75350.31,0.0,-0.9999,0.0,0.02083]
[1779550721363,42.97,75350.17,0.0,-0.9999,0.0,0.02082]
[1779550721473,42.97,75350.17,0.0,-0.9999,0.0,0.02082]
[1779550721488,42.97,75350.17,0.0,-0.9999,0.0,0.02082]
[1779550721416,42.97,75350.37,0.0,-0.9999,0.0,0.02083]
[1779550721721,42.97,75350.37,0.0,-0.9999,0.0,0.02083]
[1779550728176,42.97,75350.57,0.0,-0.9999,0.0,0.02084]
[1779550733213,42.97,75341.15,0.0,-0.9999,0.0,0.0205]
[1779550734220,42.97,75331.94,0.0,-0.9999,0.0,0.02018]
[1779550734667,42.97,75331.94,0.0,-0.9999,0.0,0.02018]
[1779550734721,42.97,75331.94,0.0,-0.9999,0.0,0.02018]
[1779550734936,42.97,75331.94,0.0,-0.9999,0.0,0.02018]
[1779550734971,42.97,75331.94,0.0,-0.9999,0.0,0.02018]
[1779550734973,42.97,75331.94,0.0,-0.9999,0.0,0.02018]
[1779550740262,42.97,75332.28,0.0,-0.9999,0.0,0.0202]
[1779550743283,42.97,75341.94,0.0,-0.9999,0.0,0.02053]
[1779550744290,42.97,75345.16,0.0,-0.9999,0.0,0.02064]
[1779550745601,42.97,75345.32,0.0,-0.9999,0.0,0.02065]
[1779550745722,42.97,75345.32,0.0,-0.9999,0.0,0.02065]
[1779550745755,42.97,75345.32,0.0,-0.9999,0.0,0.02065]
[1779550745971,42.97,75345.32,0.0,-0.9999,0.0,0.02065]
[1779550746314,42.97,75350.77,0.0,-0.9999,0.0,0.02084]
[1779550747320,42.97,75360.64,0.0,-0.9999,0.0,0.02119]
[1779550748327,42.97,75353.5,0.0,-0.9999,0.0,0.02094]
[1779550749401,42.97,75353.5,0.0,-0.9999,0.0,0.02094]
[1779550749455,42.97,75353.5,0.0,-0.9999,0.0,0.02094]
[1779550749417,42.97,75351.0,0.0,-0.9999,0.0,0.02085]
[1779550750316,42.97,75351.0,0.0,-0.9999,0.0,0.02085]
[1779550750341,42.97,75351.06,0.0,-0.9999,0.0,0.02085]
[1779550750568,42.97,75351.06,0.0,-0.9999,0.0,0.02085]
[1779550753401,42.97,75349.08,0.0,-0.9999,0.0,0.02078]
[1779550753473,42.97,75349.08,0.0,-0.9999,0.0,0.02078]
[1779550758397,42.97,75353.78,0.0,-0.9999,0.0,0.02095]
[1779550758818,42.97,75353.78,0.0,-0.9999,0.0,0.02095]
[1779550758951,42.97,75353.78,0.0,-0.9999,0.0,0.02095]
[1779550758972,42.97,75353.78,0.0,-0.9999,0.0,0.02095]
[1779550759404,42.97,75355.07,0.0,-0.9999,0.0,0.021]
[1779550764439,42.97,75356.17,0.0,-0.9999,0.0,0.02103]
[1779550769474,42.97,75356.64,0.0,-0.9999,0.0,0.02105]
[1779550770316,42.97,75356.64,0.0,-0.9999,0.0,0.02105]
[1779550770416,42.97,75356.64,0.0,-0.9999,0.0,0.02105]
[1779550770469,42.97,75356.64,0.0,-0.9999,0.0,0.02105]
[1779550770570,42.97,75356.42,0.0,-0.9999,0.0,0.02104]
[1779550776523,42.97,75356.81,0.0,-0.9999,0.0,0.02099]
[1779550781558,42.97,75356.73,0.0,-0.9999,0.0,0.02099]
[1779550786595,42.97,75362.53,0.0,-0.99989,0.0,0.0212]
[1779550787734,42.97,75362.53,0.0,-0.99989,0.0,0.0212]
[1779550787832,42.97,75362.53,0.0,-0.99989,0.0,0.0212]
[1779550787972,42.97,75362.53,0.0,-0.99989,0.0,0.0212]
[1779550788056,42.97,75364.43,0.0,-0.99989,0.0,0.02127]
[1779550793644,42.97,75364.48,0.0,-0.99989,0.0,0.02127]
[1779550795499,42.97,75364.48,0.0,-0.99989,0.0,0.02127]
[1779550795525,42.97,75364.48,0.0,-0.99989,0.0,0.02127]
[1779550795625,42.97,75364.48,0.0,-0.99989,0.0,0.02127]
[1779550795721,42.97,75364.48,0.0,-0.99989,0.0,0.02127]
[1779550795821,42.97,75365.55,0.0,-0.99989,0.0,0.02131]
[1779550801465,42.97,75365.55,0.0,-0.99989,0.0,0.02131]
[1779550801471,42.97,75365.55,0.0,-0.99989,0.0,0.02131]
[1779550801504,42.97,75356.83,0.0,-0.9999,0.0,0.02099]
[1779550801686,42.97,75356.83,0.0,-0.9999,0.0,0.02099]
[1779550801721,42.97,75356.83,0.0,-0.9999,0.0,0.02099]
[1779550801866,42.97,75357.77,0.0,-0.9999,0.0,0.02103]
[1779550803714,42.97,75361.9,0.0,-0.9999,0.0,0.02118]
[1779550806929,42.97,75362.13,0.0,-0.9999,0.0,0.02118]
[1779550806970,42.97,75362.13,0.0,-0.9999,0.0,0.02118]
[1779550807096,42.97,75362.13,0.0,-0.9999,0.0,0.02118]
[1779550807220,42.97,75362.13,0.0,-0.9999,0.0,0.02118]
[1779550807321,42.97,75365.15,0.0,-0.99989,0.0,0.02129]
[1779550808748,42.97,75367.93,0.0,-0.99989,0.0,0.02139]
[1779550810765,42.97,75372.23,0.0,-0.99989,0.0,0.02155]
[1779550811772,42.97,75380.36,0.0,-0.99989,0.0,0.02185]
[1779550812779,42.97,75384.45,0.0,-0.99989,0.0,0.022]
[1779550814434,42.97,75384.45,0.0,-0.99989,0.0,0.022]
[1779550814471,42.97,75384.45,0.0,-0.99989,0.0,0.022]
[1779550814478,42.97,75385.84,0.0,-0.99989,0.0,0.02205]
[1779550819828,42.97,75387.14,0.0,-0.99989,0.0,0.0221]
[1779550821265,42.97,75387.14,0.0,-0.99989,0.0,0.0221]
[1779550821472,42.97,75387.14,0.0,-0.99989,0.0,0.0221]
[1779550821488,42.97,75387.14,0.0,-0.99989,0.0,0.0221]
[1779550821573,42.97,75387.16,0.0,-0.99989,0.0,0.0221]
[1779550821721,42.97,75387.16,0.0,-0.99989,0.0,0.0221]
[1779550826697,42.97,75386.06,0.0,-0.99989,0.0,0.02206]
[1779550826720,42.97,75386.06,0.0,-0.99989,0.0,0.02206]
[1779550826930,42.97,75386.06,0.0,-0.99989,0.0,0.02206]
[1779550826971,42.97,75386.06,0.0,-0.99989,0.0,0.02206]
[1779550827031,42.97,75386.52,0.0,-0.99989,0.0,0.02208]
[1779550831862,42.97,75387.94,0.0,-0.99989,0.0,0.02213]
[1779550831992,42.97,75387.94,0.0,-0.99989,0.0,0.02213]
[1779550839969,42.97,75388.24,0.0,-0.99989,0.0,0.02208]
[1779550841266,42.97,75388.24,0.0,-0.99989,0.0,0.02208]
[1779550841472,42.97,75388.24,0.0,-0.99989,0.0,0.02208]
[1779550841499,42.97,75388.24,0.0,-0.99989,0.0,0.02208]
[1779550841572,42.97,75388.47,0.0,-0.99989,0.0,0.02208]
[1779550841725,42.97,75388.47,0.0,-0.99989,0.0,0.02208]
[1779550847018,42.97,75388.4,0.0,-0.99989,0.0,0.02208]
[1779550852053,42.97,75388.95,0.0,-0.99989,0.0,0.0221]
[1779550856582,42.97,75388.89,0.0,-0.99989,0.0,0.0221]
[1779550856583,42.97,75393.56,0.0,-0.99989,0.0,0.02228]
[1779550856720,42.97,75393.56,0.0,-0.99989,0.0,0.02228]
[1779550857134,42.97,75393.56,0.0,-0.99989,0.0,0.02228]
[1779550857224,42.97,75393.56,0.0,-0.99989,0.0,0.02228]
[1779550857277,42.97,75396.3,0.0,-0.99989,0.0,0.02238]
[1779550860109,42.97,75398.85,0.0,-0.99989,0.0,0.02248]
[1779550863756,42.97,75398.53,0.0,-0.99989,0.0,0.02246]
[1779550863860,42.97,75398.53,0.0,-0.99989,0.0,0.02246]
[1779550863971,42.97,75398.53,0.0,-0.99989,0.0,0.02246]
[1779550864137,42.97,75398.35,0.0,-0.99989,0.0,0.02246]
[1779550869172,42.97,75399.88,0.0,-0.99989,0.0,0.02252]
[1779550871766,42.97,75398.87,0.0,-0.99989,0.0,0.02248]
[1779550871970,42.97,75398.87,0.0,-0.99989,0.0,0.02248]
[1779550872043,42.97,75398.87,0.0,-0.99989,0.0,0.02248]
[1779550872221,42.97,75398.87,0.0,-0.99989,0.0,0.02248]
[1779550872320,42.97,75399.07,0.0,-0.99989,0.0,0.02248]
[1779550873325,42.97,75399.07,0.0,-0.99989,0.0,0.02248]
[1779550873427,42.97,75435.29,0.0,-0.99988,0.0,0.0239]
[1779550874207,42.97,75452.99,0.0,-0.99988,0.0,0.02462]
[1779550875214,42.97,75453.28,0.0,-0.99988,0.0,0.02464]
[1779550876424,42.97,75453.28,0.0,-0.99988,0.0,0.02464]
[1779550876460,42.97,75453.36,0.0,-0.99988,0.0,0.02464]
[1779550877228,42.97,75449.42,0.0,-0.99988,0.0,0.02448]
[1779550880249,42.97,75444.02,0.0,-0.99988,0.0,0.02426]
[1779550881256,42.97,75442.49,0.0,-0.99988,0.0,0.02419]
[1779550883270,42.97,75437.55,0.0,-0.99988,0.0,0.02399]
[1779550889313,42.97,75436.88,0.0,-0.99988,0.0,0.02397]
[1779550891327,42.97,75442.91,0.0,-0.99988,0.0,0.02414]
[1779550893434,42.97,75442.83,0.0,-0.99988,0.0,0.02413]
[1779550893470,42.97,75442.83,0.0,-0.99988,0.0,0.02413]
[1779550893647,42.97,75442.86,0.0,-0.99988,0.0,0.02414]
[1779550894040,42.97,75442.86,0.0,-0.99988,0.0,0.02414]
[1779550894219,42.97,75442.86,0.0,-0.99988,0.0,0.02414]
[1779550899382,42.97,75444.92,0.0,-0.99988,0.0,0.02422]
[1779550900389,42.97,75446.35,0.0,-0.99988,0.0,0.02428]
[1779550901634,42.97,75446.35,0.0,-0.99988,0.0,0.02428]
[1779550901720,42.97,75446.35,0.0,-0.99988,0.0,0.02428]
[1779550901734,42.97,75446.48,0.0,-0.99988,0.0,0.02428]
[1779550901912,42.97,75446.48,0.0,-0.99988,0.0,0.02428]
[1779550901973,42.97,75446.48,0.0,-0.99988,0.0,0.02428]
[1779550907438,42.97,75446.65,0.0,-0.99988,0.0,0.02429]
[1779550910460,42.97,75444.99,0.0,-0.99988,0.0,0.02422]
[1779550913716,42.97,75444.97,0.0,-0.99988,0.0,0.02422]
[1779550913769,42.97,75440.82,0.0,-0.99988,0.0,0.02405]
[1779550913969,42.97,75440.82,0.0,-0.99988,0.0,0.02405]
[1779550914192,42.97,75440.82,0.0,-0.99988,0.0,0.02405]
[1779550914220,42.97,75440.82,0.0,-0.99988,0.0,0.02405]
[1779550914488,42.97,75444.49,0.0,-0.99988,0.0,0.0242]
[1779550919524,42.97,75444.86,0.0,-0.99988,0.0,0.02422]
[1779550924559,42.97,75444.97,0.0,-0.99988,0.0,0.02422]
[1779550929594,42.97,75444.86,0.0,-0.99988,0.0,0.02422]
[1779550931385,42.97,75445.01,0.0,-0.99988,0.0,0.02422]
[1779550931472,42.97,75445.01,0.0,-0.99988,0.0,0.02422]
[1779550931715,42.97,75445.01,0.0,-0.99988,0.0,0.02422]
[1779550931720,42.97,75445.01,0.0,-0.99988,0.0,0.02422]
[1779550931816,42.97,75444.97,0.0,-0.99988,0.0,0.02422]
[1779550937074,42.97,75445.01,0.0,-0.99988,0.0,0.02422]
[1779550937169,42.97,75445.01,0.0,-0.99988,0.0,0.02422]
[1779550937650,42.97,75434.18,0.0,-0.99988,0.0,0.02379]
[1779550938474,42.97,75434.18,0.0,-0.99988,0.0,0.02379]
[1779550938721,42.97,75434.18,0.0,-0.99988,0.0,0.02379]
[1779550938760,42.97,75429.28,0.0,-0.99988,0.0,0.02359]
[1779550941764,42.97,75428.31,0.0,-0.99988,0.0,0.02355]
[1779550941971,42.97,75428.4,0.0,-0.99988,0.0,0.02356]
[1779550947720,42.97,75426.73,0.0,-0.99988,0.0,0.02349]
[1779550952755,42.97,75426.74,0.0,-0.99988,0.0,0.02342]
[1779550957789,42.97,75426.43,0.0,-0.99988,0.0,0.02341]
[1779550959476,42.97,75426.43,0.0,-0.99988,0.0,0.02341]
[1779550959719,42.97,75426.43,0.0,-0.99988,0.0,0.02341]
[1779550962473,42.97,75426.26,0.0,-0.99988,0.0,0.0234]
[1779550962825,42.97,75425.86,0.0,-0.99988,0.0,0.02338]
[1779550964471,42.97,75425.86,0.0,-0.99988,0.0,0.02338]
[1779550964572,42.97,75425.86,0.0,-0.99988,0.0,0.02338]
[1779550969874,42.97,75426.12,0.0,-0.99988,0.0,0.02339]
[1779550974909,42.97,75426.32,0.0,-0.99988,0.0,0.0234]
[1779550980290,42.97,75425.84,0.0,-0.99988,0.0,0.02338]
[1779550980471,42.97,75425.84,0.0,-0.99988,0.0,0.02338]
[1779550980630,42.97,75425.84,0.0,-0.99988,0.0,0.02338]
[1779550980720,42.97,75425.84,0.0,-0.99988,0.0,0.02338]
[1779550980731,42.97,75427.78,0.0,-0.99988,0.0,0.02346]
[1779550980951,42.97,75429.96,0.0,-0.99988,0.0,0.02355]
[1779550985986,42.97,75429.7,0.0,-0.99988,0.0,0.02354]
[1779550988182,42.97,75429.85,0.0,-0.99988,0.0,0.02354]
[1779550988220,42.97,75429.85,0.0,-0.99988,0.0,0.02354]
[1779550989007,42.97,75433.24,0.0,-0.99988,0.0,0.02368]
[1779550990481,42.97,75433.24,0.0,-0.99988,0.0,0.02368]
[1779550990719,42.97,75433.24,0.0,-0.99988,0.0,0.02368]
[1779550990820,42.97,75435.72,0.0,-0.99988,0.0,0.02378]
[1779550991021,42.97,75437.95,0.0,-0.99988,0.0,0.02387]
[1779550996056,42.97,75438.01,0.0,-0.99988,0.0,0.02387]
[1779551001091,42.97,75438.22,0.0,-0.99988,0.0,0.02388]
[1779551006555,42.97,75437.99,0.0,-0.99988,0.0,0.02387]
[1779551007133,42.97,75431.12,0.0,-0.99988,0.0,0.02359]
[1779551008140,42.97,75429.16,0.0,-0.99988,0.0,0.02351]
[1779551009147,42.97,75428.05,0.0,-0.99988,0.0,0.02347]
[1779551010470,42.97,75428.05,0.0,-0.99988,0.0,0.02347]
[1779551010486,42.97,75427.9,0.0,-0.99988,0.0,0.02346]
[1779551013175,42.97,75429.01,0.0,-0.99988,0.0,0.02344]
[1779551016196,42.97,75415.98,0.0,-0.99989,0.0,0.02293]
[1779551017272,42.97,75415.98,0.0,-0.99989,0.0,0.02293]
[1779551017469,42.97,75415.98,0.0,-0.99989,0.0,0.02293]
[1779551017478,42.97,75411.81,0.0,-0.99989,0.0,0.02277]
[1779551018472,42.97,75411.81,0.0,-0.99989,0.0,0.02277]
[1779551018489,42.97,75411.94,0.0,-0.99989,0.0,0.02277]
[1779551024252,42.97,75410.86,0.0,-0.99989,0.0,0.02273]
[1779551025740,42.97,75410.86,0.0,-0.99989,0.0,0.02273]
[1779551025971,42.97,75410.71,0.0,-0.99989,0.0,0.02272]
[1779551031301,42.97,75410.89,0.0,-0.99989,0.0,0.02273]
[1779551033315,42.97,75414.78,0.0,-0.99989,0.0,0.02288]
[1779551034472,42.97,75414.78,0.0,-0.99989,0.0,0.02288]
[1779551035034,42.97,75414.9,0.0,-0.99989,0.0,0.02288]
[1779551035220,42.97,75414.9,0.0,-0.99989,0.0,0.02288]
[1779551035329,42.97,75414.61,0.0,-0.99989,0.0,0.02287]
[1779551041373,42.97,75414.25,0.0,-0.99989,0.0,0.02286]
[1779551046408,42.97,75414.01,0.0,-0.99989,0.0,0.02285]
[1779551048018,42.97,75413.88,0.0,-0.99989,0.0,0.02285]
[1779551048221,42.97,75413.88,0.0,-0.99989,0.0,0.02285]
[1779551053457,42.97,75413.94,0.0,-0.99989,0.0,0.02285]
[1779551056691,42.97,75413.57,0.0,-0.99989,0.0,0.02283]
[1779551056720,42.97,75413.57,0.0,-0.99989,0.0,0.02283]
[1779551056789,42.97,75412.61,0.0,-0.99989,0.0,0.0228]
[1779551060506,42.97,75404.04,0.0,-0.99989,0.0,0.02247]
[1779551061513,42.97,75398.66,0.0,-0.99989,0.0,0.02226]
[1779551062015,42.97,75398.66,0.0,-0.99989,0.0,0.02226]
[1779551062091,42.97,75398.66,0.0,-0.99989,0.0,0.02226]
[1779551062220,42.97,75398.66,0.0,-0.99989,0.0,0.02226]
[1779551062520,42.97,75398.62,0.0,-0.99989,0.0,0.02226]
[1779551067555,42.97,75397.48,0.0,-0.99989,0.0,0.02222]
[1779551069232,42.97,75397.45,0.0,-0.99989,0.0,0.02222]
[1779551069469,42.97,75397.45,0.0,-0.99989,0.0,0.02222]
[1779551069631,42.97,75397.45,0.0,-0.99989,0.0,0.02222]
[1779551069720,42.97,75397.45,0.0,-0.99989,0.0,0.02222]
[1779551069733,42.97,75397.45,0.0,-0.99989,0.0,0.02222]
[1779551071584,42.97,75398.45,0.0,-0.99989,0.0,0.02219]
[1779551075618,42.97,75402.65,0.0,-0.99989,0.0,0.02235]
[1779551076618,42.97,75405.18,0.0,-0.99989,0.0,0.02244]
[1779551078288,42.97,75405.17,0.0,-0.99989,0.0,0.02244]
[1779551078471,42.97,75405.17,0.0,-0.99989,0.0,0.02244]
[1779551080768,42.97,75407.06,0.0,-0.99989,0.0,0.02251]
[1779551080977,42.97,75407.06,0.0,-0.99989,0.0,0.02251]
[1779551081009,42.97,75410.18,0.0,-0.99989,0.0,0.02263]
[1779551081811,42.97,75410.18,0.0,-0.99989,0.0,0.02263]
[1779551081970,42.97,75410.18,0.0,-0.99989,0.0,0.02263]
[1779551081912,42.97,75409.45,0.0,-0.99989,0.0,0.02261]
[1779551084681,42.97,75411.78,0.0,-0.99989,0.0,0.0227]
[1779551087703,42.97,75414.75,0.0,-0.99989,0.0,0.02281]
[1779551088712,42.97,75416.98,0.0,-0.99989,0.0,0.0229]
[1779551092000,42.97,75417.37,0.0,-0.99989,0.0,0.02291]
[1779551092220,42.97,75418.19,0.0,-0.99989,0.0,0.02294]
[1779551097777,42.97,75419.72,0.0,-0.99989,0.0,0.023]
[1779551100473,42.97,75419.88,0.0,-0.99989,0.0,0.02301]
[1779551100689,42.97,75419.88,0.0,-0.99989,0.0,0.02301]
[1779551100720,42.97,75419.88,0.0,-0.99989,0.0,0.02301]
[1779551100798,42.97,75419.87,0.0,-0.99989,0.0,0.02301]
[1779551101805,42.97,75422.91,0.0,-0.99988,0.0,0.02313]
[1779551105689,42.97,75422.77,0.0,-0.99988,0.0,0.02312]
[1779551105722,42.97,75422.77,0.0,-0.99988,0.0,0.02312]
[1779551105865,42.97,75422.77,0.0,-0.99988,0.0,0.02312]
[1779551105971,42.97,75422.77,0.0,-0.99988,0.0,0.02312]
[1779551105967,42.97,75423.2,0.0,-0.99988,0.0,0.02314]
[1779551107850,42.97,75426.96,0.0,-0.99988,0.0,0.02329]
[1779551112882,42.97,75429.71,0.0,-0.99988,0.0,0.02339]
[1779551114883,42.97,75429.6,0.0,-0.99988,0.0,0.02339]
[1779551114972,42.97,75429.6,0.0,-0.99988,0.0,0.02339]
[1779551120938,42.97,75432.59,0.0,-0.99988,0.0,0.02351]
[1779551121940,42.97,75432.59,0.0,-0.99988,0.0,0.02351]
[1779551121973,42.97,75432.59,0.0,-0.99988,0.0,0.02351]
[1779551122348,42.97,75433.44,0.0,-0.99988,0.0,0.02354]
[1779551122471,42.97,75433.44,0.0,-0.99988,0.0,0.02354]
[1779551122952,42.97,75433.39,0.0,-0.99988,0.0,0.02354]
[1779551123959,42.97,75438.72,0.0,-0.99988,0.0,0.02375]
[1779551128994,42.97,75439.78,0.0,-0.99988,0.0,0.02379]
[1779551133023,42.97,75443.76,0.0,-0.99988,0.0,0.02388]
[1779551136584,42.97,75445.21,0.0,-0.99988,0.0,0.02394]
[1779551136719,42.97,75445.21,0.0,-0.99988,0.0,0.02394]
[1779551139146,42.97,75445.66,0.0,-0.99988,0.0,0.02396]
[1779551140075,42.97,75448.11,0.0,-0.99988,0.0,0.02406]
[1779551142717,42.97,75448.88,0.0,-0.99988,0.0,0.02409]
[1779551142970,42.97,75448.88,0.0,-0.99988,0.0,0.02409]
[1779551143208,42.97,75450.06,0.0,-0.99988,0.0,0.02414]
[1779551143219,42.97,75450.06,0.0,-0.99988,0.0,0.02414]
[1779551144103,42.97,75450.34,0.0,-0.99988,0.0,0.02415]
[1779551147124,42.97,75447.77,0.0,-0.99988,0.0,0.02404]
[1779551148894,42.97,75447.77,0.0,-0.99988,0.0,0.02404]
[1779551148973,42.97,75447.77,0.0,-0.99988,0.0,0.02404]
[1779551149138,42.97,75444.63,0.0,-0.99988,0.0,0.02392]
[1779551156192,42.97,75444.54,0.0,-0.99988,0.0,0.02391]
[1779551159213,42.97,75450.88,0.0,-0.99988,0.0,0.02417]
[1779551160171,42.97,75450.88,0.0,-0.99988,0.0,0.02417]
[1779551160221,42.97,75450.88,0.0,-0.99988,0.0,0.02417]
[1779551160909,42.97,75450.88,0.0,-0.99988,0.0,0.02417]
[1779551160970,42.97,75450.88,0.0,-0.99988,0.0,0.02417]
[1779551161010,42.97,75450.85,0.0,-0.99988,0.0,0.02417]
[1779551163243,42.97,75456.42,0.0,-0.99988,0.0,0.0244]
[1779551164669,42.97,75456.42,0.0,-0.99988,0.0,0.0244]
[1779551164721,42.97,75456.42,0.0,-0.99988,0.0,0.0244]
[1779551170290,42.97,75458.61,0.0,-0.99988,0.0,0.02449]
[1779551172646,42.97,75458.76,0.0,-0.99988,0.0,0.02449]
[1779551172722,42.97,75458.76,0.0,-0.99988,0.0,0.02449]
[1779551172985,42.97,75458.76,0.0,-0.99988,0.0,0.02449]
[1779551173031,42.97,75460.04,0.0,-0.99988,0.0,0.02455]
[1779551173221,42.97,75460.04,0.0,-0.99988,0.0,0.02455]
[1779551178346,42.97,75460.09,0.0,-0.99988,0.0,0.02455]
[1779551180124,42.97,75460.09,0.0,-0.99988,0.0,0.02455]
[1779551180221,42.97,75460.63,0.0,-0.99988,0.0,0.02457]
[1779551185395,42.97,75459.8,0.0,-0.99988,0.0,0.02454]
[1779551187408,42.97,75462.01,0.0,-0.99988,0.0,0.02463]
[1779551189334,42.97,75462.64,0.0,-0.99988,0.0,0.02465]
[1779551189470,42.97,75462.64,0.0,-0.99988,0.0,0.02465]
[1779551189739,42.97,75462.64,0.0,-0.99988,0.0,0.02465]
[1779551189985,42.97,75462.64,0.0,-0.99988,0.0,0.02465]
[1779551190081,42.97,75462.72,0.0,-0.99988,0.0,0.02466]
[1779551191437,42.97,75455.37,0.0,-0.99988,0.0,0.02428]
[1779551192824,42.97,75455.37,0.0,-0.99988,0.0,0.02428]
[1779551192972,42.97,75455.37,0.0,-0.99988,0.0,0.02428]
[1779551193054,42.97,75450.74,0.0,-0.99988,0.0,0.02409]
[1779551195467,42.97,75448.52,0.0,-0.99988,0.0,0.024]
[1779551196473,42.97,75440.78,0.0,-0.99988,0.0,0.02369]
[1779551197518,42.97,75440.78,0.0,-0.99988,0.0,0.02369]
[1779551197723,42.97,75440.78,0.0,-0.99988,0.0,0.02369]
[1779551198041,42.97,75440.78,0.0,-0.99988,0.0,0.02369]
[1779551198048,42.97,75440.13,0.0,-0.99988,0.0,0.02366]
[1779551198219,42.97,75440.13,0.0,-0.99988,0.0,0.02366]
[1779551203521,42.97,75439.7,0.0,-0.99988,0.0,0.02365]
[1779551207597,42.97,75440.45,0.0,-0.99988,0.0,0.02368]
[1779551207720,42.97,75440.45,0.0,-0.99988,0.0,0.02368]
[1779551208166,42.97,75440.22,0.0,-0.99988,0.0,0.02367]
[1779551208221,42.97,75440.22,0.0,-0.99988,0.0,0.02367]
[1779551208557,42.97,75440.23,0.0,-0.99988,0.0,0.02367]
[1779551213592,42.97,75440.23,0.0,-0.99988,0.0,0.02367]
[1779551218627,42.97,75450.03,0.0,-0.99988,0.0,0.02406]
[1779551220053,42.97,75450.03,0.0,-0.99988,0.0,0.02406]
[1779551220154,42.97,75451.16,0.0,-0.99988,0.0,0.02411]
[1779551220221,42.97,75451.16,0.0,-0.99988,0.0,0.02411]
[1779551226683,42.97,75448.2,0.0,-0.99988,0.0,0.02399]
[1779551232725,42.97,75447.98,0.0,-0.99988,0.0,0.02398]
[1779551234116,42.97,75447.98,0.0,-0.99988,0.0,0.02398]
[1779551234221,42.97,75446.71,0.0,-0.99988,0.0,0.02393]
[1779551234591,42.97,75446.71,0.0,-0.99988,0.0,0.02393]
[1779551234720,42.97,75446.71,0.0,-0.99988,0.0,0.02393]
[1779551234739,42.97,75444.65,0.0,-0.99988,0.0,0.02385]
[1779551240781,42.97,75444.07,0.0,-0.99988,0.0,0.02382]
[1779551242055,42.97,75444.07,0.0,-0.99988,0.0,0.02382]
[1779551242220,42.97,75444.07,0.0,-0.99988,0.0,0.02382]
[1779551247829,42.97,75442.63,0.0,-0.99988,0.0,0.02376]
[1779551252865,42.97,75442.94,0.0,-0.99988,0.0,0.02371]
[1779551257937,42.97,75442.97,0.0,-0.99988,0.0,0.02371]
[1779551257970,42.97,75442.97,0.0,-0.99988,0.0,0.02371]
[1779551258044,42.97,75442.97,0.0,-0.99988,0.0,0.02371]
[1779551258095,42.97,75442.97,0.0,-0.99988,0.0,0.02371]
[1779551258220,42.97,75442.97,0.0,-0.99988,0.0,0.02371]
[1779551260734,42.97,75443.15,0.0,-0.99988,0.0,0.02371]
[1779551260970,42.97,75443.15,0.0,-0.99988,0.0,0.02371]
[1779551266963,42.97,75446.51,0.0,-0.99988,0.0,0.02385]
[1779551273005,42.97,75446.39,0.0,-0.99988,0.0,0.02384]
[1779551274279,42.97,75446.39,0.0,-0.99988,0.0,0.02384]
[1779551274470,42.97,75446.39,0.0,-0.99988,0.0,0.02384]
[1779551275006,42.97,75446.39,0.0,-0.99988,0.0,0.02384]
[1779551275220,42.97,75446.39,0.0,-0.99988,0.0,0.02384]
[1779551275019,42.97,75446.44,0.0,-0.99988,0.0,0.02385]
[1779551278645,42.97,75446.86,0.0,-0.99988,0.0,0.02386]
[1779551278720,42.97,75446.86,0.0,-0.99988,0.0,0.02386]
[1779551284082,42.97,75447.09,0.0,-0.99988,0.0,0.02387]
[1779551287481,42.97,75449.01,0.0,-0.99988,0.0,0.02395]
[1779551287720,42.97,75449.01,0.0,-0.99988,0.0,0.02395]
[1779551288261,42.97,75451.1,0.0,-0.99988,0.0,0.02403]
[1779551288473,42.97,75451.1,0.0,-0.99988,0.0,0.02403]
[1779551289117,42.97,75451.6,0.0,-0.99988,0.0,0.02405]
[1779551294152,42.97,75451.42,0.0,-0.99988,0.0,0.02405]
[1779551297650,42.97,75452.55,0.0,-0.99988,0.0,0.02409]
[1779551297720,42.97,75452.55,0.0,-0.99988,0.0,0.02409]
[1779551302964,42.97,75452.58,0.0,-0.99988,0.0,0.02409]
[1779551302971,42.97,75452.58,0.0,-0.99988,0.0,0.02409]
[1779551303644,42.97,75452.29,0.0,-0.99988,0.0,0.02408]
[1779551303722,42.97,75452.29,0.0,-0.99988,0.0,0.02408]
[1779551304222,42.97,75452.42,0.0,-0.99988,0.0,0.02409]
[1779551309258,42.97,75453.15,0.0,-0.99988,0.0,0.02412]
[1779551312291,42.97,75454.13,0.0,-0.99988,0.0,0.02408]
[1779551313632,42.97,75454.13,0.0,-0.99988,0.0,0.02408]
[1779551313720,42.97,75454.13,0.0,-0.99988,0.0,0.02408]
[1779551313733,42.97,75457.53,0.0,-0.99988,0.0,0.02422]
[1779551315301,42.97,75460.05,0.0,-0.99988,0.0,0.02433]
[1779551320849,42.97,75461.04,0.0,-0.99988,0.0,0.02437]
[1779551322720,42.97,75461.66,0.0,-0.99988,0.0,0.02439]
[1779551322971,42.97,75461.66,0.0,-0.99988,0.0,0.02439]
[1779551323507,42.97,75463.37,0.0,-0.99988,0.0,0.02446]
[1779551323720,42.97,75463.37,0.0,-0.99988,0.0,0.02446]
[1779551323820,42.97,75463.47,0.0,-0.99988,0.0,0.02447]
[1779551324364,42.97,75458.24,0.0,-0.99988,0.0,0.02425]
[1779551325946,42.97,75458.24,0.0,-0.99988,0.0,0.02425]
[1779551325971,42.97,75458.24,0.0,-0.99988,0.0,0.02425]
[1779551326047,42.97,75450.15,0.0,-0.99988,0.0,0.02392]
[1779551326379,42.97,75449.45,0.0,-0.99988,0.0,0.02389]
[1779551331414,42.97,75440.02,0.0,-0.99988,0.0,0.02352]
[1779551332867,42.97,75440.02,0.0,-0.99988,0.0,0.02352]
[1779551332970,42.97,75440.02,0.0,-0.99988,0.0,0.02352]
[1779551333013,42.97,75436.54,0.0,-0.99988,0.0,0.02338]
[1779551333839,42.97,75436.54,0.0,-0.99988,0.0,0.02338]
[1779551333973,42.97,75436.54,0.0,-0.99988,0.0,0.02338]
[1779551334073,42.97,75436.38,0.0,-0.99988,0.0,0.02337]
[1779551336449,42.97,75438.85,0.0,-0.99988,0.0,0.02347]
[1779551341485,42.97,75438.41,0.0,-0.99988,0.0,0.02345]
[1779551344332,42.97,75439.47,0.0,-0.99988,0.0,0.0235]
[1779551344470,42.97,75439.47,0.0,-0.99988,0.0,0.0235]
[1779551344506,42.97,75436.31,0.0,-0.99988,0.0,0.02337]
[1779551349541,42.97,75436.08,0.0,-0.99988,0.0,0.02336]
[1779551351072,42.97,75436.08,0.0,-0.99988,0.0,0.02336]
[1779551351220,42.97,75436.08,0.0,-0.99988,0.0,0.02336]
[1779551351510,42.97,75436.01,0.0,-0.99988,0.0,0.02336]
[1779551351720,42.97,75436.01,0.0,-0.99988,0.0,0.02336]
[1779551351811,42.97,75436.06,0.0,-0.99988,0.0,0.02336]
[1779551357883,42.97,75435.75,0.0,-0.99988,0.0,0.02335]
[1779551357969,42.97,75435.75,0.0,-0.99988,0.0,0.02335]
[1779551357971,42.97,75433.06,0.0,-0.99988,0.0,0.02324]
[1779551358604,42.97,75430.13,0.0,-0.99988,0.0,0.02313]
[1779551364072,42.97,75429.73,0.0,-0.99988,0.0,0.02311]
[1779551364220,42.97,75429.73,0.0,-0.99988,0.0,0.02311]
[1779551364608,42.97,75429.2,0.0,-0.99988,0.0,0.02309]
[1779551364720,42.97,75429.2,0.0,-0.99988,0.0,0.02309]
[1779551365653,42.97,75429.78,0.0,-0.99988,0.0,0.02311]
[1779551371239,42.97,75427.95,0.0,-0.99989,0.0,0.02304]
[1779551371469,42.97,75427.56,0.0,-0.99989,0.0,0.02296]
[1779551373785,42.97,75425.71,0.0,-0.99989,0.0,0.02289]
[1779551373974,42.97,75425.71,0.0,-0.99989,0.0,0.02289]
[1779551374069,42.97,75424.19,0.0,-0.99989,0.0,0.02283]
[1779551375011,42.97,75424.19,0.0,-0.99989,0.0,0.02283]
[1779551375221,42.97,75424.19,0.0,-0.99989,0.0,0.02283]
[1779551376731,42.97,75418.59,0.0,-0.99989,0.0,0.02261]
[1779551377738,42.97,75415.36,0.0,-0.99989,0.0,0.02249]
[1779551380648,42.97,75413.32,0.0,-0.99989,0.0,0.02241]
[1779551380720,42.97,75413.32,0.0,-0.99989,0.0,0.02241]
[1779551381000,42.97,75413.32,0.0,-0.99989,0.0,0.02241]
[1779551381220,42.97,75413.32,0.0,-0.99989,0.0,0.02241]
[1779551381321,42.97,75412.93,0.0,-0.99989,0.0,0.0224]
[1779551384788,42.97,75416.95,0.0,-0.99989,0.0,0.02255]
[1779551386274,42.97,75416.95,0.0,-0.99989,0.0,0.02255]
[1779551386470,42.97,75417.86,0.0,-0.99989,0.0,0.02258]
[1779551391837,42.97,75417.81,0.0,-0.99989,0.0,0.02258]
[1779551396872,42.97,75416.56,0.0,-0.99989,0.0,0.02253]
[1779551398148,42.97,75416.56,0.0,-0.99989,0.0,0.02253]
[1779551398219,42.97,75416.56,0.0,-0.99989,0.0,0.02253]
[1779551399459,42.97,75413.93,0.0,-0.99989,0.0,0.02243]
[1779551399478,42.97,75413.93,0.0,-0.99989,0.0,0.02243]
[1779551399893,42.97,75412.93,0.0,-0.99989,0.0,0.0224]
[1779551403278,42.97,75413.19,0.0,-0.99989,0.0,0.02241]
[1779551403470,42.97,75413.89,0.0,-0.99989,0.0,0.02243]
[1779551406942,42.97,75417.08,0.0,-0.99989,0.0,0.02255]
[1779551408070,42.97,75417.08,0.0,-0.99989,0.0,0.02255]
[1779551408221,42.97,75417.08,0.0,-0.99989,0.0,0.02255]
[1779551408321,42.97,75417.31,0.0,-0.99989,0.0,0.02256]
[1779551410436,42.97,75417.67,0.0,-0.99989,0.0,0.02258]
[1779551410470,42.97,75417.67,0.0,-0.99989,0.0,0.02258]
[1779551413403,42.97,75418.59,0.0,-0.99989,0.0,0.02261]
[1779551413472,42.97,75418.59,0.0,-0.99989,0.0,0.02261]
[1779551413993,42.97,75421.24,0.0,-0.99989,0.0,0.02271]
[1779551419029,42.97,75421.76,0.0,-0.99989,0.0,0.02273]
[1779551422752,42.97,75421.82,0.0,-0.99989,0.0,0.02274]
[1779551422970,42.97,75421.82,0.0,-0.99989,0.0,0.02274]
[1779551428092,42.97,75419.87,0.0,-0.99989,0.0,0.02266]
[1779551433127,42.97,75420.28,0.0,-0.99989,0.0,0.02261]
[1779551436136,42.97,75420.32,0.0,-0.99989,0.0,0.02261]
[1779551436219,42.97,75420.32,0.0,-0.99989,0.0,0.02261]
[1779551436531,42.97,75420.32,0.0,-0.99989,0.0,0.02261]
[1779551436720,42.97,75420.32,0.0,-0.99989,0.0,0.02261]
[1779551437157,42.97,75420.22,0.0,-0.99989,0.0,0.0226]
[1779551442192,42.97,75420.33,0.0,-0.99989,0.0,0.02261]
[1779551448234,42.97,75420.36,0.0,-0.99989,0.0,0.02261]
[1779551454179,42.97,75420.25,0.0,-0.99989,0.0,0.02261]
[1779551456470,42.97,75420.84,0.0,-0.99989,0.0,0.02263]
[1779551457300,42.97,75426.12,0.0,-0.99989,0.0,0.02283]
[1779551457738,42.97,75426.12,0.0,-0.99989,0.0,0.02283]
[1779551457970,42.97,75426.12,0.0,-0.99989,0.0,0.02283]
[1779551458307,42.97,75428.31,0.0,-0.99989,0.0,0.02292]
[1779551461042,42.97,75429.18,0.0,-0.99989,0.0,0.02295]
[1779551461220,42.97,75429.18,0.0,-0.99989,0.0,0.02295]
[1779551461329,42.97,75431.45,0.0,-0.99989,0.0,0.02304]
[1779551462336,42.97,75448.91,0.0,-0.99988,0.0,0.02373]
[1779551463343,42.97,75452.82,0.0,-0.99988,0.0,0.02389]
[1779551465637,42.97,75452.12,0.0,-0.99988,0.0,0.02386]
[1779551465720,42.97,75452.12,0.0,-0.99988,0.0,0.02386]
[1779551466364,42.97,75453.18,0.0,-0.99988,0.0,0.0239]
[1779551466851,42.97,75453.18,0.0,-0.99988,0.0,0.0239]
[1779551466970,42.97,75453.18,0.0,-0.99988,0.0,0.0239]
[1779551472407,42.97,75454.57,0.0,-0.99988,0.0,0.02396]
[1779551477453,42.97,75454.38,0.0,-0.99988,0.0,0.02395]
[1779551480104,42.97,75453.46,0.0,-0.99988,0.0,0.02391]
[1779551480221,42.97,75453.46,0.0,-0.99988,0.0,0.02391]
[1779551480276,42.97,75453.24,0.0,-0.99988,0.0,0.0239]
[1779551481025,42.97,75453.24,0.0,-0.99988,0.0,0.0239]
[1779551481220,42.97,75453.24,0.0,-0.99988,0.0,0.0239]
[1779551488520,42.97,75453.54,0.0,-0.99988,0.0,0.02391]
[1779551490534,42.97,75449.25,0.0,-0.99988,0.0,0.02374]
[1779551492358,42.97,75449.25,0.0,-0.99988,0.0,0.02374]
[1779551492399,42.97,75446.68,0.0,-0.99988,0.0,0.02357]
[1779551492470,42.97,75446.68,0.0,-0.99988,0.0,0.02357]
[1779551493475,42.97,75446.16,0.0,-0.99988,0.0,0.02355]
[1779551493719,42.97,75446.16,0.0,-0.99988,0.0,0.02355]
[1779551499596,42.97,75443.75,0.0,-0.99988,0.0,0.02345]
[1779551504635,42.97,75443.71,0.0,-0.99988,0.0,0.02345]
[1779551508215,42.97,75443.71,0.0,-0.99988,0.0,0.02345]
[1779551508221,42.97,75443.71,0.0,-0.99988,0.0,0.02345]
[1779551508235,42.97,75443.62,0.0,-0.99988,0.0,0.02345]
[1779551509920,42.97,75443.58,0.0,-0.99988,0.0,0.02344]
[1779551509980,42.97,75443.58,0.0,-0.99988,0.0,0.02344]
[1779551512774,42.97,75442.58,0.0,-0.99988,0.0,0.0234]
[1779551513445,42.97,75442.58,0.0,-0.99988,0.0,0.0234]
[1779551513469,42.97,75442.58,0.0,-0.99988,0.0,0.0234]
[1779551513910,42.97,75442.61,0.0,-0.99988,0.0,0.02341]
[1779551513970,42.97,75442.61,0.0,-0.99988,0.0,0.02341]
[1779551514011,42.97,75440.42,0.0,-0.99988,0.0,0.02332]
[1779551516719,42.97,75437.01,0.0,-0.99988,0.0,0.02319]
[1779551522383,42.97,75437.56,0.0,-0.99988,0.0,0.02321]
[1779551522472,42.97,75437.56,0.0,-0.99988,0.0,0.02321]
[1779551522480,42.97,75437.12,0.0,-0.99988,0.0,0.02319]
[1779551523145,42.97,75437.12,0.0,-0.99988,0.0,0.02319]
[1779551523220,42.97,75437.12,0.0,-0.99988,0.0,0.02319]
[1779551528805,42.97,75437.9,0.0,-0.99988,0.0,0.02322]
[1779551533839,42.97,75437.4,0.0,-0.99988,0.0,0.0232]
[1779551535239,42.97,75437.4,0.0,-0.99988,0.0,0.0232]
[1779551535470,42.97,75437.4,0.0,-0.99988,0.0,0.0232]
[1779551535340,42.97,75437.43,0.0,-0.99988,0.0,0.0232]
[1779551535964,42.97,75437.43,0.0,-0.99988,0.0,0.0232]
[1779551535972,42.97,75437.43,0.0,-0.99988,0.0,0.0232]
[1779551535987,42.97,75437.36,0.0,-0.99988,0.0,0.0232]
[1779551541896,42.97,75437.97,0.0,-0.99988,0.0,0.02322]
[1779551542590,42.97,75437.97,0.0,-0.99988,0.0,0.02322]
[1779551542722,42.97,75437.97,0.0,-0.99988,0.0,0.02322]
[1779551547938,42.97,75437.99,0.0,-0.99988,0.0,0.02322]
[1779551550273,42.97,75437.64,0.0,-0.99988,0.0,0.02321]
[1779551550472,42.97,75437.64,0.0,-0.99988,0.0,0.02321]
[1779551550316,42.97,75431.2,0.0,-0.99989,0.0,0.02296]
[1779551550814,42.97,75431.2,0.0,-0.99989,0.0,0.02296]
[1779551550972,42.97,75431.2,0.0,-0.99989,0.0,0.02296]
[1779551551016,42.97,75431.98,0.0,-0.99989,0.0,0.02292]
[1779551555263,42.97,75431.36,0.0,-0.99989,0.0,0.02289]
[1779551555472,42.97,75431.36,0.0,-0.99989,0.0,0.02289]
[1779551557590,42.97,75430.86,0.0,-0.99989,0.0,0.02288]
[1779551557719,42.97,75430.86,0.0,-0.99989,0.0,0.02288]
[1779551558011,42.97,75431.04,0.0,-0.99989,0.0,0.02288]
[1779551563193,42.97,75432.21,0.0,-0.99989,0.0,0.02293]
[1779551563222,42.97,75432.21,0.0,-0.99989,0.0,0.02293]
[1779551571104,42.97,75432.06,0.0,-0.99989,0.0,0.02292]
[1779551576139,42.97,75432.13,0.0,-0.99989,0.0,0.02292]
[1779551581175,42.97,75432.03,0.0,-0.99989,0.0,0.02292]
[1779551584376,42.97,75431.71,0.0,-0.99989,0.0,0.02291]
[1779551584472,42.97,75431.71,0.0,-0.99989,0.0,0.02291]
[1779551584477,42.97,75431.68,0.0,-0.99989,0.0,0.02291]
[1779551585098,42.97,75431.68,0.0,-0.99989,0.0,0.02291]
[1779551585221,42.97,75431.68,0.0,-0.99989,0.0,0.02291]
[1779551592252,42.97,75431.64,0.0,-0.99989,0.0,0.02291]
[1779551597287,42.97,75431.54,0.0,-0.99989,0.0,0.0229]
[1779551599438,42.97,75431.52,0.0,-0.99989,0.0,0.0229]
[1779551599471,42.97,75431.52,0.0,-0.99989,0.0,0.0229]
[1779551599531,42.97,75431.02,0.0,-0.99989,0.0,0.02288]
[1779551600258,42.97,75431.02,0.0,-0.99989,0.0,0.02288]
[1779551600470,42.97,75431.02,0.0,-0.99989,0.0,0.02288]
[1779551602322,42.97,75425.81,0.0,-0.99989,0.0,0.02268]
[1779551603023,42.97,75425.81,0.0,-0.99989,0.0,0.02268]
[1779551603180,42.97,75425.81,0.0,-0.99989,0.0,0.02268]
[1779551603222,42.97,75425.81,0.0,-0.99989,0.0,0.02268]
[1779551603329,42.97,75423.7,0.0,-0.99989,0.0,0.0226]
[1779551606350,42.97,75422.43,0.0,-0.99989,0.0,0.02255]
[1779551609372,42.97,75419.09,0.0,-0.99989,0.0,0.02242]
[1779551610379,42.97,75414.26,0.0,-0.99989,0.0,0.02224]
[1779551611859,42.97,75413.27,0.0,-0.99989,0.0,0.02214]
[1779551611971,42.97,75413.27,0.0,-0.99989,0.0,0.02214]
[1779551612393,42.97,75413.57,0.0,-0.99989,0.0,0.02215]
[1779551612709,42.97,75413.57,0.0,-0.99989,0.0,0.02215]
[1779551612720,42.97,75413.57,0.0,-0.99989,0.0,0.02215]
[1779551618435,42.97,75412.12,0.0,-0.99989,0.0,0.02209]
[1779551621265,42.97,75411.14,0.0,-0.99989,0.0,0.02206]
[1779551621471,42.97,75411.14,0.0,-0.99989,0.0,0.02206]
[1779551621556,42.97,75411.15,0.0,-0.99989,0.0,0.02206]
[1779551622007,42.97,75411.15,0.0,-0.99989,0.0,0.02206]
[1779551622221,42.97,75411.15,0.0,-0.99989,0.0,0.02206]
[1779551624478,42.97,75405.0,0.0,-0.99989,0.0,0.02183]
[1779551625530,42.97,75405.0,0.0,-0.99989,0.0,0.02183]
[1779551625578,42.97,75403.13,0.0,-0.99989,0.0,0.02176]
[1779551625722,42.97,75403.13,0.0,-0.99989,0.0,0.02176]
[1779551626492,42.97,75402.75,0.0,-0.99989,0.0,0.02174]
[1779551626910,42.97,75402.75,0.0,-0.99989,0.0,0.02174]
[1779551626970,42.97,75402.75,0.0,-0.99989,0.0,0.02174]
[1779551628506,42.97,75400.85,0.0,-0.99989,0.0,0.02167]
[1779551630520,42.97,75398.23,0.0,-0.99989,0.0,0.02158]
[1779551633541,42.97,75404.33,0.0,-0.99989,0.0,0.0218]
[1779551634713,42.97,75405.09,0.0,-0.99989,0.0,0.02183]
[1779551634721,42.97,75405.09,0.0,-0.99989,0.0,0.02183]
[1779551635546,42.97,75405.09,0.0,-0.99989,0.0,0.02183]
[1779551635555,42.97,75405.65,0.0,-0.99989,0.0,0.02185]
[1779551635727,42.97,75405.65,0.0,-0.99989,0.0,0.02185]
[1779551641598,42.97,75404.66,0.0,-0.99989,0.0,0.02181]
[1779551642149,42.97,75404.66,0.0,-0.99989,0.0,0.02181]
[1779551642220,42.97,75404.66,0.0,-0.99989,0.0,0.02181]
[1779551642605,42.97,75404.62,0.0,-0.99989,0.0,0.02181]
[1779551643701,42.97,75404.08,0.0,-0.99989,0.0,0.02179]
[1779551643723,42.97,75404.08,0.0,-0.99989,0.0,0.02179]
[1779551648515,42.97,75402.99,0.0,-0.99989,0.0,0.02175]
[1779551648560,42.97,75403.03,0.0,-0.99989,0.0,0.02175]
[1779551648725,42.97,75403.03,0.0,-0.99989,0.0,0.02175]
[1779551649483,42.97,75403.03,0.0,-0.99989,0.0,0.02175]
[1779551649571,42.97,75402.54,0.0,-0.99989,0.0,0.02174]
[1779551649729,42.97,75402.54,0.0,-0.99989,0.0,0.02174]
[1779551656703,42.97,75402.3,0.0,-0.99989,0.0,0.02173]
[1779551660951,42.97,75402.01,0.0,-0.99989,0.0,0.02172]
[1779551660970,42.97,75402.01,0.0,-0.99989,0.0,0.02172]
[1779551661100,42.97,75402.31,0.0,-0.99989,0.0,0.02173]
[1779551662274,42.97,75402.31,0.0,-0.99989,0.0,0.02173]
[1779551662470,42.97,75402.31,0.0,-0.99989,0.0,0.02173]
[1779551665302,42.97,75402.18,0.0,-0.99989,0.0,0.02172]
[1779551665469,42.97,75402.18,0.0,-0.99989,0.0,0.02172]
[1779551665471,42.97,75403.11,0.0,-0.99989,0.0,0.02176]
[1779551669558,42.97,75402.44,0.0,-0.99989,0.0,0.02173]
[1779551672818,42.97,75403.55,0.0,-0.99989,0.0,0.02171]
[1779551673806,42.97,75403.55,0.0,-0.99989,0.0,0.02171]
[1779551673971,42.97,75403.55,0.0,-0.99989,0.0,0.02171]
[1779551679867,42.97,75404.69,0.0,-0.99989,0.0,0.02175]
[1779551680694,42.97,75404.69,0.0,-0.99989,0.0,0.02175]
[1779551680877,42.97,75409.61,0.0,-0.99989,0.0,0.02193]
[1779551681884,42.97,75411.94,0.0,-0.99989,0.0,0.02202]
[1779551682891,42.97,75405.7,0.0,-0.99989,0.0,0.02179]
[1779551684315,42.97,75405.7,0.0,-0.99989,0.0,0.02179]
[1779551684390,42.97,75405.6,0.0,-0.99989,0.0,0.02178]
[1779551689940,42.97,75405.25,0.0,-0.99989,0.0,0.02177]
[1779551695189,42.97,75405.67,0.0,-0.99989,0.0,0.02178]
[1779551695281,42.97,75412.04,0.0,-0.99989,0.0,0.02202]
[1779551695995,42.97,75417.64,0.0,-0.99989,0.0,0.02223]
[1779551698765,42.97,75417.55,0.0,-0.99989,0.0,0.02223]
[1779551699016,42.97,75416.65,0.0,-0.99989,0.0,0.02219]
[1779551702037,42.97,75418.45,0.0,-0.99989,0.0,0.02226]
[1779551704051,42.97,75420.24,0.0,-0.99989,0.0,0.02233]
[1779551706065,42.97,75422.93,0.0,-0.99989,0.0,0.02243]
[1779551706996,42.97,75422.93,0.0,-0.99989,0.0,0.02243]
[1779551707221,42.97,75422.93,0.0,-0.99989,0.0,0.02243]
[1779551713114,42.97,75422.96,0.0,-0.99989,0.0,0.02243]
[1779551717142,42.97,75420.31,0.0,-0.99989,0.0,0.02233]
[1779551719460,42.97,75419.79,0.0,-0.99989,0.0,0.02231]
[1779551719470,42.97,75419.79,0.0,-0.99989,0.0,0.02231]
[1779551719562,42.97,75419.95,0.0,-0.99989,0.0,0.02232]
[1779551721077,42.97,75419.84,0.0,-0.99989,0.0,0.02232]
[1779551721219,42.97,75419.84,0.0,-0.99989,0.0,0.02232]
[1779551725539,42.97,75420.01,0.0,-0.99989,0.0,0.02232]
[1779551725612,42.97,75419.27,0.0,-0.99989,0.0,0.02229]
[1779551725720,42.97,75419.27,0.0,-0.99989,0.0,0.02229]
[1779551726127,42.97,75419.27,0.0,-0.99989,0.0,0.02229]
[1779551726221,42.97,75419.27,0.0,-0.99989,0.0,0.02229]
[1779551726223,42.97,75415.15,0.0,-0.99989,0.0,0.02214]
[1779551731420,42.97,75415.3,0.0,-0.99989,0.0,0.02214]
[1779551731469,42.97,75415.3,0.0,-0.99989,0.0,0.02214]
[1779551731521,42.97,75414.73,0.0,-0.99989,0.0,0.02205]
[1779551732042,42.97,75414.73,0.0,-0.99989,0.0,0.02205]
[1779551732222,42.97,75414.73,0.0,-0.99989,0.0,0.02205]
[1779551737282,42.97,75414.73,0.0,-0.99989,0.0,0.02205]
[1779551738289,42.97,75417.52,0.0,-0.99989,0.0,0.02216]
[1779551739767,42.97,75417.48,0.0,-0.99989,0.0,0.02216]
[1779551739980,42.97,75417.48,0.0,-0.99989,0.0,0.02216]
[1779551745338,42.97,75418.3,0.0,-0.99989,0.0,0.02219]
[1779551750544,42.97,75418.62,0.0,-0.99989,0.0,0.0222]
[1779551752156,42.97,75418.62,0.0,-0.99989,0.0,0.0222]
[1779551752222,42.97,75418.62,0.0,-0.99989,0.0,0.0222]
[1779551752972,42.97,75418.62,0.0,-0.99989,0.0,0.0222]
[1779551754402,42.97,75418.55,0.0,-0.99989,0.0,0.0222]
[1779551756510,42.97,75418.58,0.0,-0.99989,0.0,0.0222]
[1779551756722,42.97,75418.58,0.0,-0.99989,0.0,0.0222]
[1779551762458,42.97,75418.44,0.0,-0.99989,0.0,0.02219]
[1779551763465,42.97,75421.8,0.0,-0.99989,0.0,0.02232]
[1779551764043,42.97,75421.8,0.0,-0.99989,0.0,0.02232]
[1779551764221,42.97,75421.8,0.0,-0.99989,0.0,0.02232]
[1779551764854,42.97,75422.41,0.0,-0.99989,0.0,0.02234]
[1779551764972,42.97,75422.41,0.0,-0.99989,0.0,0.02234]
[1779551765479,42.97,75422.27,0.0,-0.99989,0.0,0.02234]
[1779551768501,42.97,75418.36,0.0,-0.99989,0.0,0.02219]
[1779551769826,42.97,75416.76,0.0,-0.99989,0.0,0.02213]
[1779551769989,42.97,75416.76,0.0,-0.99989,0.0,0.02213]
[1779551775550,42.97,75417.91,0.0,-0.99989,0.0,0.02217]
[1779551777304,42.97,75417.39,0.0,-0.99989,0.0,0.02215]
[1779551777472,42.97,75417.39,0.0,-0.99989,0.0,0.02215]
[1779551778453,42.97,75417.47,0.0,-0.99989,0.0,0.02216]
[1779551778471,42.97,75417.47,0.0,-0.99989,0.0,0.02216]
[1779551778554,42.97,75417.47,0.0,-0.99989,0.0,0.02216]
[1779551781509,42.97,75418.14,0.0,-0.99989,0.0,0.02218]
[1779551781720,42.97,75418.14,0.0,-0.99989,0.0,0.02218]
[1779551788201,42.97,75417.52,0.0,-0.99989,0.0,0.02216]
[1779551788221,42.97,75417.52,0.0,-0.99989,0.0,0.02216]
[1779551789586,42.97,75416.69,0.0,-0.99989,0.0,0.02213]
[1779551789725,42.97,75416.69,0.0,-0.99989,0.0,0.02213]
[1779551789649,42.97,75416.87,0.0,-0.99989,0.0,0.02214]
[1779551791662,42.97,75418.42,0.0,-0.99989,0.0,0.02213]
[1779551791786,42.97,75418.42,0.0,-0.99989,0.0,0.02213]
[1779551791970,42.97,75418.42,0.0,-0.99989,0.0,0.02213]
[1779551797662,42.97,75416.76,0.0,-0.99989,0.0,0.02206]
[1779551797720,42.97,75416.76,0.0,-0.99989,0.0,0.02206]
[1779551798418,42.97,75415.98,0.0,-0.99989,0.0,0.02203]
[1779551798484,42.97,75415.98,0.0,-0.99989,0.0,0.02203]
[1779551798711,42.97,75415.95,0.0,-0.99989,0.0,0.02203]
[1779551803746,42.97,75416.13,0.0,-0.99989,0.0,0.02204]
[1779551808782,42.97,75416.07,0.0,-0.99989,0.0,0.02204]
[1779551815831,42.97,75416.6,0.0,-0.99989,0.0,0.02206]
[1779551816938,42.97,75416.6,0.0,-0.99989,0.0,0.02206]
[1779551816969,42.97,75416.6,0.0,-0.99989,0.0,0.02206]
[1779551823553,42.97,75418.28,0.0,-0.99989,0.0,0.02212]
[1779551823721,42.97,75418.28,0.0,-0.99989,0.0,0.02212]
[1779551824955,42.97,75421.21,0.0,-0.99989,0.0,0.02223]
[1779551824974,42.97,75421.21,0.0,-0.99989,0.0,0.02223]
[1779551825497,42.97,75425.07,0.0,-0.99989,0.0,0.02238]
[1779551826378,42.97,75425.07,0.0,-0.99989,0.0,0.02238]
[1779551826469,42.97,75425.07,0.0,-0.99989,0.0,0.02238]
[1779551826551,42.97,75427.57,0.0,-0.99989,0.0,0.02247]
[1779551831178,42.97,75427.45,0.0,-0.99989,0.0,0.02247]
[1779551831219,42.97,75427.45,0.0,-0.99989,0.0,0.02247]
[1779551833592,42.97,75429.26,0.0,-0.99989,0.0,0.02254]
[1779551833724,42.97,75429.26,0.0,-0.99989,0.0,0.02254]
[1779551833736,42.97,75430.02,0.0,-0.99989,0.0,0.02257]
[1779551837272,42.97,75430.05,0.0,-0.99989,0.0,0.02257]
[1779551837470,42.97,75430.05,0.0,-0.99989,0.0,0.02257]
[1779551844032,42.97,75428.77,0.0,-0.99989,0.0,0.02252]
[1779551845042,42.97,75428.77,0.0,-0.99989,0.0,0.02252]
[1779551845221,42.97,75428.77,0.0,-0.99989,0.0,0.02252]
[1779551846227,42.97,75428.77,0.0,-0.99989,0.0,0.02252]
[1779551846470,42.97,75428.77,0.0,-0.99989,0.0,0.02252]
[1779551846574,42.97,75428.73,0.0,-0.99989,0.0,0.02252]
[1779551849604,42.97,75429.07,0.0,-0.99989,0.0,0.02253]
[1779551849720,42.97,75429.07,0.0,-0.99989,0.0,0.02253]
[1779551853098,42.97,75432.78,0.0,-0.99989,0.0,0.0226]
[1779551853919,42.97,75432.78,0.0,-0.99989,0.0,0.0226]
[1779551853969,42.97,75432.78,0.0,-0.99989,0.0,0.0226]
[1779551854634,42.97,75432.78,0.0,-0.99989,0.0,0.0226]
[1779551854720,42.97,75432.78,0.0,-0.99989,0.0,0.0226]
[1779551854821,42.97,75433.92,0.0,-0.99989,0.0,0.02265]
[1779551860147,42.97,75432.87,0.0,-0.99989,0.0,0.02261]
[1779551861147,42.97,75432.87,0.0,-0.99989,0.0,0.02261]
[1779551861219,42.97,75432.87,0.0,-0.99989,0.0,0.02261]
[1779551862257,42.97,75432.87,0.0,-0.99989,0.0,0.02261]
[1779551862470,42.97,75432.87,0.0,-0.99989,0.0,0.02261]
[1779551862511,42.97,75433.3,0.0,-0.99989,0.0,0.02262]
[1779551867755,42.97,75432.7,0.0,-0.99989,0.0,0.0226]
[1779551867969,42.97,75432.7,0.0,-0.99989,0.0,0.0226]
[1779551873668,42.97,75432.56,0.0,-0.99989,0.0,0.02259]
[1779551873720,42.97,75432.56,0.0,-0.99989,0.0,0.02259]
[1779551874710,42.97,75432.27,0.0,-0.99989,0.0,0.02258]
[1779551874719,42.97,75432.27,0.0,-0.99989,0.0,0.02258]
[1779551874809,42.97,75432.38,0.0,-0.99989,0.0,0.02259]
[1779551879105,42.97,75433.18,0.0,-0.99989,0.0,0.02262]
[1779551879220,42.97,75433.18,0.0,-0.99989,0.0,0.02262]
[1779551879280,42.97,75435.61,0.0,-0.99989,0.0,0.02271]
[1779551884316,42.97,75437.39,0.0,-0.99989,0.0,0.02278]
[1779551891365,42.97,75437.21,0.0,-0.99989,0.0,0.02277]
[1779551896481,42.97,75437.21,0.0,-0.99989,0.0,0.02277]
[1779551896721,42.97,75437.21,0.0,-0.99989,0.0,0.02277]
[1779551897189,42.97,75437.21,0.0,-0.99989,0.0,0.02277]
[1779551897219,42.97,75437.21,0.0,-0.99989,0.0,0.02277]
[1779551898414,42.97,75437.14,0.0,-0.99989,0.0,0.02277]
[1779551904457,42.97,75437.26,0.0,-0.99989,0.0,0.02277]
[1779551910439,42.97,75436.91,0.0,-0.99989,0.0,0.02276]
[1779551910470,42.97,75436.91,0.0,-0.99989,0.0,0.02276]
[1779551916838,42.97,75436.56,0.0,-0.99989,0.0,0.02268]
[1779551916862,42.97,75433.84,0.0,-0.99989,0.0,0.02257]
[1779551916969,42.97,75433.84,0.0,-0.99989,0.0,0.02257]
[1779551917550,42.97,75427.78,0.0,-0.99989,0.0,0.02234]
[1779551918149,42.97,75427.78,0.0,-0.99989,0.0,0.02234]
[1779551918220,42.97,75427.78,0.0,-0.99989,0.0,0.02234]
[1779551918557,42.97,75426.71,0.0,-0.99989,0.0,0.0223]
[1779551923263,42.97,75426.92,0.0,-0.99989,0.0,0.02231]
[1779551923472,42.97,75426.92,0.0,-0.99989,0.0,0.02231]
[1779551924063,42.97,75426.96,0.0,-0.99989,0.0,0.02231]
[1779551924219,42.97,75426.96,0.0,-0.99989,0.0,0.02231]
[1779551924599,42.97,75427.28,0.0,-0.99989,0.0,0.02232]
[1779551927334,42.97,75428.45,0.0,-0.99989,0.0,0.02237]
[1779551927469,42.97,75428.45,0.0,-0.99989,0.0,0.02237]
[1779551933661,42.97,75429.82,0.0,-0.99989,0.0,0.02242]
[1779551940185,42.97,75429.74,0.0,-0.99989,0.0,0.02242]
[1779551943067,42.97,75430.42,0.0,-0.99989,0.0,0.02244]
[1779551943220,42.97,75430.42,0.0,-0.99989,0.0,0.02244]
[1779551943289,42.97,75430.42,0.0,-0.99989,0.0,0.02244]
[1779551944739,42.97,75435.79,0.0,-0.99989,0.0,0.02265]
[1779551949774,42.97,75437.26,0.0,-0.99989,0.0,0.0227]
[1779551952509,42.97,75436.24,0.0,-0.99989,0.0,0.02267]
[1779551952719,42.97,75436.24,0.0,-0.99989,0.0,0.02267]
[1779551952795,42.97,75436.95,0.0,-0.99989,0.0,0.02269]
[1779551957830,42.97,75436.83,0.0,-0.99989,0.0,0.02269]
[1779551960969,42.97,75436.08,0.0,-0.99989,0.0,0.02266]
[1779551966893,42.97,75435.91,0.0,-0.99989,0.0,0.02265]
[1779551969096,42.97,75436.61,0.0,-0.99989,0.0,0.02268]
[1779551969219,42.97,75436.61,0.0,-0.99989,0.0,0.02268]
[1779551969914,42.97,75435.79,0.0,-0.99989,0.0,0.02265]
[1779551971394,42.97,75435.82,0.0,-0.99989,0.0,0.02265]
[1779551972219,42.97,75435.82,0.0,-0.99989,0.0,0.02265]
[1779551978063,42.97,75437.57,0.0,-0.99989,0.0,0.02265]
[1779551978220,42.97,75437.57,0.0,-0.99989,0.0,0.02265]
[1779551978247,42.97,75438.25,0.0,-0.99989,0.0,0.02267]
[1779551984015,42.97,75437.78,0.0,-0.99989,0.0,0.02266]
[1779551993084,42.97,75437.93,0.0,-0.99989,0.0,0.02266]
[1779551996222,42.97,75438.07,0.0,-0.99989,0.0,0.02267]
[1779551996469,42.97,75438.07,0.0,-0.99989,0.0,0.02267]
[1779551996543,42.97,75438.07,0.0,-0.99989,0.0,0.02267]
[1779552002150,42.97,75442.38,0.0,-0.99989,0.0,0.02283]
[1779552004164,42.97,75445.73,0.0,-0.99989,0.0,0.02296]
[1779552005178,42.97,75449.53,0.0,-0.99988,0.0,0.02311]
[1779552006429,42.97,75449.53,0.0,-0.99988,0.0,0.02311]
[1779552006459,42.97,75479.11,0.0,-0.99988,0.0,0.0243]
[1779552007199,42.97,75483.45,0.0,-0.99988,0.0,0.02447]
[1779552010166,42.97,75482.92,0.0,-0.99988,0.0,0.02445]
[1779552010220,42.97,75486.5,0.0,-0.99988,0.0,0.0246]
[1779552011025,42.97,75486.5,0.0,-0.99988,0.0,0.0246]
[1779552011227,42.97,75503.31,0.0,-0.99987,0.0,0.02531]
[1779552012235,42.97,75510.19,0.0,-0.99987,0.0,0.0256]
[1779552013242,42.97,75514.09,0.0,-0.99987,0.0,0.02577]
[1779552014517,42.97,75514.09,0.0,-0.99987,0.0,0.02577]
[1779552017270,42.97,75520.14,0.0,-0.99987,0.0,0.02603]
[1779552019285,42.97,75545.17,0.0,-0.99986,0.0,0.02715]
[1779552020293,42.97,75548.18,0.0,-0.99986,0.0,0.02728]
[1779552021302,42.97,75545.0,0.0,-0.99986,0.0,0.02714]
[1779552022626,42.97,75545.0,0.0,-0.99986,0.0,0.02714]
[1779552022745,42.97,75533.6,0.0,-0.99987,0.0,0.02663]
[1779552023314,42.97,75513.15,0.0,-0.99987,0.0,0.02573]
[1779552024320,42.97,75512.34,0.0,-0.99987,0.0,0.02569]
[1779552025654,42.97,75512.34,0.0,-0.99987,0.0,0.02569]
[1779552026604,42.97,75511.86,0.0,-0.99987,0.0,0.02567]
[1779552026699,42.97,75515.9,0.0,-0.99987,0.0,0.02585]
[1779552027344,42.97,75524.21,0.0,-0.99987,0.0,0.02621]
[1779552028350,42.97,75521.74,0.0,-0.99987,0.0,0.0261]
[1779552033387,42.97,75522.04,0.0,-0.99987,0.0,0.02604]
[1779552036409,42.97,75519.72,0.0,-0.99987,0.0,0.02594]
[1779552038902,42.97,75519.53,0.0,-0.99987,0.0,0.02593]
[1779552038974,42.97,75519.53,0.0,-0.99987,0.0,0.02593]
[1779552038924,42.97,75519.72,0.0,-0.99987,0.0,0.02594]
[1779552039277,42.97,75519.72,0.0,-0.99987,0.0,0.02594]
[1779552039470,42.97,75519.72,0.0,-0.99987,0.0,0.02594]
[1779552045472,42.97,75516.34,0.0,-0.99987,0.0,0.02579]
[1779552047019,42.97,75516.34,0.0,-0.99987,0.0,0.02579]
[1779552047161,42.97,75516.97,0.0,-0.99987,0.0,0.02582]
[1779552047223,42.97,75516.97,0.0,-0.99987,0.0,0.02582]
[1779552047486,42.97,75517.24,0.0,-0.99987,0.0,0.02583]
[1779552051251,42.97,75515.38,0.0,-0.99987,0.0,0.02575]
[1779552051338,42.97,75515.38,0.0,-0.99987,0.0,0.02575]
[1779552051473,42.97,75515.38,0.0,-0.99987,0.0,0.02575]
[1779552051514,42.97,75515.47,0.0,-0.99987,0.0,0.02575]
[1779552056549,42.97,75518.21,0.0,-0.99987,0.0,0.02587]
[1779552057556,42.97,75523.09,0.0,-0.99987,0.0,0.02608]
[1779552058961,42.97,75523.09,0.0,-0.99987,0.0,0.02608]
[1779552058970,42.97,75523.09,0.0,-0.99987,0.0,0.02608]
[1779552059062,42.97,75524.82,0.0,-0.99987,0.0,0.02616]
[1779552059291,42.97,75524.82,0.0,-0.99987,0.0,0.02616]
[1779552059476,42.97,75524.82,0.0,-0.99987,0.0,0.02616]
[1779552061584,42.97,75528.67,0.0,-0.99987,0.0,0.02633]
[1779552062593,42.97,75531.8,0.0,-0.99987,0.0,0.02647]
[1779552064275,42.97,75532.15,0.0,-0.99987,0.0,0.02648]
[1779552064384,42.97,75532.15,0.0,-0.99987,0.0,0.02648]
[1779552064472,42.97,75532.15,0.0,-0.99987,0.0,0.02648]
[1779552064605,42.97,75529.29,0.0,-0.99987,0.0,0.02636]
[1779552068892,42.97,75530.02,0.0,-0.99987,0.0,0.02639]
[1779552068953,42.97,75530.02,0.0,-0.99987,0.0,0.02639]
[1779552068971,42.97,75530.02,0.0,-0.99987,0.0,0.02639]
[1779552068993,42.97,75529.72,0.0,-0.99987,0.0,0.02637]
[1779552074119,42.97,75529.5,0.0,-0.99987,0.0,0.02637]
[1779552074220,42.97,75529.5,0.0,-0.99987,0.0,0.02637]
[1779552074270,42.97,75529.5,0.0,-0.99987,0.0,0.02637]
[1779552074470,42.97,75529.5,0.0,-0.99987,0.0,0.02637]
[1779552074677,42.97,75528.84,0.0,-0.99987,0.0,0.02634]
[1779552075684,42.97,75531.34,0.0,-0.99987,0.0,0.02645]
[1779552080719,42.97,75529.66,0.0,-0.99987,0.0,0.02637]
[1779552082024,42.97,75529.66,0.0,-0.99987,0.0,0.02637]
[1779552082071,42.97,75528.57,0.0,-0.99987,0.0,0.02632]
[1779552082220,42.97,75528.57,0.0,-0.99987,0.0,0.02632]
[1779552082243,42.97,75528.57,0.0,-0.99987,0.0,0.02632]
[1779552082472,42.97,75528.57,0.0,-0.99987,0.0,0.02632]
[1779552085191,42.97,75526.78,0.0,-0.99987,0.0,0.02625]
[1779552085222,42.97,75526.78,0.0,-0.99987,0.0,0.02625]
[1779552085603,42.97,75526.78,0.0,-0.99987,0.0,0.02625]
[1779552085721,42.97,75526.78,0.0,-0.99987,0.0,0.02625]
[1779552085754,42.97,75527.48,0.0,-0.99987,0.0,0.02628]
[1779552090130,42.97,75525.91,0.0,-0.99987,0.0,0.02621]
[1779552090221,42.97,75525.91,0.0,-0.99987,0.0,0.02621]
[1779552090789,42.97,75526.02,0.0,-0.99987,0.0,0.02621]
[1779552093810,42.97,75519.43,0.0,-0.99987,0.0,0.02585]
[1779552095009,42.97,75519.43,0.0,-0.99987,0.0,0.02585]
[1779552095040,42.97,75516.94,0.0,-0.99987,0.0,0.02574]
[1779552095223,42.97,75516.94,0.0,-0.99987,0.0,0.02574]
[1779552100885,42.97,75515.73,0.0,-0.99987,0.0,0.02569]
[1779552100971,42.97,75515.73,0.0,-0.99987,0.0,0.02569]
[1779552101104,42.97,75515.73,0.0,-0.99987,0.0,0.02569]
[1779552101072,42.97,75516.1,0.0,-0.99987,0.0,0.0257]
[1779552101220,42.97,75516.1,0.0,-0.99987,0.0,0.0257]
[1779552104904,42.97,75516.69,0.0,-0.99987,0.0,0.02573]
[1779552104972,42.97,75516.69,0.0,-0.99987,0.0,0.02573]
[1779552105713,42.97,75516.11,0.0,-0.99987,0.0,0.0257]
[1779552105720,42.97,75516.11,0.0,-0.99987,0.0,0.0257]
[1779552105894,42.97,75516.6,0.0,-0.99987,0.0,0.02572]
[1779552107908,42.97,75514.22,0.0,-0.99987,0.0,0.02562]
[1779552108646,42.97,75514.22,0.0,-0.99987,0.0,0.02562]
[1779552108722,42.97,75514.22,0.0,-0.99987,0.0,0.02562]
[1779552109922,42.97,75507.19,0.0,-0.99987,0.0,0.02532]
[1779552110923,42.97,75507.19,0.0,-0.99987,0.0,0.02532]
[1779552110970,42.97,75507.19,0.0,-0.99987,0.0,0.02532]
[1779552111024,42.97,75504.1,0.0,-0.99987,0.0,0.02519]
[1779552115097,42.97,75504.51,0.0,-0.99987,0.0,0.02521]
[1779552115225,42.97,75506.15,0.0,-0.99987,0.0,0.02528]
[1779552120999,42.97,75507.61,0.0,-0.99987,0.0,0.02534]
[1779552122367,42.97,75506.38,0.0,-0.99987,0.0,0.02528]
[1779552122474,42.97,75506.38,0.0,-0.99987,0.0,0.02528]
[1779552122520,42.97,75506.38,0.0,-0.99987,0.0,0.02528]
[1779552122720,42.97,75506.38,0.0,-0.99987,0.0,0.02528]
[1779552123013,42.97,75504.22,0.0,-0.99987,0.0,0.02519]
[1779552128048,42.97,75504.03,0.0,-0.99987,0.0,0.02519]
[1779552130195,42.97,75503.8,0.0,-0.99987,0.0,0.02518]
[1779552130220,42.97,75503.8,0.0,-0.99987,0.0,0.02518]
[1779552130389,42.97,75503.8,0.0,-0.99987,0.0,0.02518]
[1779552130472,42.97,75503.8,0.0,-0.99987,0.0,0.02518]
[1779552131069,42.97,75505.15,0.0,-0.99987,0.0,0.02523]
[1779552132076,42.97,75501.85,0.0,-0.99987,0.0,0.02509]
[1779552137112,42.97,75501.67,0.0,-0.99987,0.0,0.02509]
[1779552143158,42.97,75497.55,0.0,-0.99987,0.0,0.02491]
[1779552144164,42.97,75490.21,0.0,-0.99988,0.0,0.02461]
[1779552145789,42.97,75490.21,0.0,-0.99988,0.0,0.02461]
[1779552145970,42.97,75490.21,0.0,-0.99988,0.0,0.02461]
[1779552145993,42.97,75490.21,0.0,-0.99988,0.0,0.02461]
[1779552146023,42.97,75489.41,0.0,-0.99988,0.0,0.02457]
[1779552146222,42.97,75489.41,0.0,-0.99988,0.0,0.02457]
[1779552152219,42.97,75485.52,0.0,-0.99988,0.0,0.02434]
[1779552154233,42.97,75473.68,0.0,-0.99988,0.0,0.02386]
[1779552156102,42.97,75473.68,0.0,-0.99988,0.0,0.02386]
[1779552155240,42.97,75471.38,0.0,-0.99988,0.0,0.02376]
[1779552156219,42.97,75471.38,0.0,-0.99988,0.0,0.02376]
[1779552156536,42.97,75471.38,0.0,-0.99988,0.0,0.02376]
[1779552156729,42.97,75471.38,0.0,-0.99988,0.0,0.02376]
[1779552156822,42.97,75472.33,0.0,-0.99988,0.0,0.0238]
[1779552162289,42.97,75471.91,0.0,-0.99988,0.0,0.02378]
[1779552168083,42.97,75472.12,0.0,-0.99988,0.0,0.02379]
[1779552168146,42.97,75471.62,0.0,-0.99988,0.0,0.02377]
[1779552168225,42.97,75471.62,0.0,-0.99988,0.0,0.02377]
[1779552168513,42.97,75471.62,0.0,-0.99988,0.0,0.02377]
[1779552168722,42.97,75471.62,0.0,-0.99988,0.0,0.02377]
[1779552176387,42.97,75477.03,0.0,-0.99988,0.0,0.02399]
[1779552178039,42.97,75477.03,0.0,-0.99988,0.0,0.02399]
[1779552178140,42.97,75482.22,0.0,-0.99988,0.0,0.0242]
[1779552178221,42.97,75482.22,0.0,-0.99988,0.0,0.0242]
[1779552178398,42.97,75482.22,0.0,-0.99988,0.0,0.0242]
[1779552178471,42.97,75482.22,0.0,-0.99988,0.0,0.0242]
[1779552181425,42.97,75485.16,0.0,-0.99988,0.0,0.02432]
[1779552182793,42.97,75485.16,0.0,-0.99988,0.0,0.02432]
[1779552182971,42.97,75485.16,0.0,-0.99988,0.0,0.02432]
[1779552183030,42.97,75485.49,0.0,-0.99988,0.0,0.02434]
[1779552184012,42.97,75485.49,0.0,-0.99988,0.0,0.02434]
[1779552184220,42.97,75485.46,0.0,-0.99988,0.0,0.02434]
[1779552189481,42.97,75486.44,0.0,-0.99988,0.0,0.02438]
[1779552190817,42.97,75486.44,0.0,-0.99988,0.0,0.02438]
[1779552190971,42.97,75486.44,0.0,-0.99988,0.0,0.02438]
[1779552191080,42.97,75486.44,0.0,-0.99988,0.0,0.02438]
[1779552191173,42.97,75485.64,0.0,-0.99988,0.0,0.02434]
[1779552191223,42.97,75485.64,0.0,-0.99988,0.0,0.02434]
[1779552197538,42.97,75481.16,0.0,-0.99988,0.0,0.02416]
[1779552198292,42.97,75481.16,0.0,-0.99988,0.0,0.02416]
[1779552198469,42.97,75481.16,0.0,-0.99988,0.0,0.02416]
[1779552198741,42.97,75481.16,0.0,-0.99988,0.0,0.02416]
[1779552198971,42.97,75481.16,0.0,-0.99988,0.0,0.02416]
[1779552199026,42.97,75480.09,0.0,-0.99988,0.0,0.02412]
[1779552204587,42.97,75478.35,0.0,-0.99988,0.0,0.02404]
[1779552206273,42.97,75478.08,0.0,-0.99988,0.0,0.02403]
[1779552206470,42.97,75478.08,0.0,-0.99988,0.0,0.02403]
[1779552206840,42.97,75478.08,0.0,-0.99988,0.0,0.02403]
[1779552206971,42.97,75478.08,0.0,-0.99988,0.0,0.02403]
[1779552206987,42.97,75477.64,0.0,-0.99988,0.0,0.02402]
[1779552212645,42.97,75476.94,0.0,-0.99988,0.0,0.02391]
[1779552213616,42.97,75476.94,0.0,-0.99988,0.0,0.02391]
[1779552213720,42.97,75476.94,0.0,-0.99988,0.0,0.02391]
[1779552213815,42.97,75476.94,0.0,-0.99988,0.0,0.02391]
[1779552213973,42.97,75476.94,0.0,-0.99988,0.0,0.02391]
[1779552214072,42.97,75477.03,0.0,-0.99988,0.0,0.02392]
[1779552218838,42.97,75476.62,0.0,-0.99988,0.0,0.0239]
[1779552218973,42.97,75476.62,0.0,-0.99988,0.0,0.0239]
[1779552219018,42.97,75476.62,0.0,-0.99988,0.0,0.0239]
[1779552219222,42.97,75476.62,0.0,-0.99988,0.0,0.0239]
[1779552219059,42.97,75478.34,0.0,-0.99988,0.0,0.02397]
[1779552222715,42.97,75481.18,0.0,-0.99988,0.0,0.02409]
[1779552223545,42.97,75481.18,0.0,-0.99988,0.0,0.02409]
[1779552223722,42.97,75481.18,0.0,-0.99988,0.0,0.02409]
[1779552224568,42.97,75482.07,0.0,-0.99988,0.0,0.02412]
[1779552224720,42.97,75482.07,0.0,-0.99988,0.0,0.02412]
[1779552224729,42.97,75481.52,0.0,-0.99988,0.0,0.0241]
[1779552228621,42.97,75481.52,0.0,-0.99988,0.0,0.0241]
[1779552228723,42.97,75481.52,0.0,-0.99988,0.0,0.0241]
[1779552228759,42.97,75486.15,0.0,-0.99988,0.0,0.02429]
[1779552229766,42.97,75490.39,0.0,-0.99988,0.0,0.02446]
[1779552230773,42.97,75492.77,0.0,-0.99988,0.0,0.02456]
[1779552234550,42.97,75493.76,0.0,-0.99988,0.0,0.0246]
[1779552234721,42.97,75493.76,0.0,-0.99988,0.0,0.0246]
[1779552234844,42.97,75493.76,0.0,-0.99988,0.0,0.0246]
[1779552234971,42.97,75493.76,0.0,-0.99988,0.0,0.0246]
[1779552235056,42.97,75493.87,0.0,-0.99988,0.0,0.02461]
[1779552238533,42.97,75494.14,0.0,-0.99988,0.0,0.02462]
[1779552238721,42.97,75494.14,0.0,-0.99988,0.0,0.02462]
[1779552239582,42.97,75494.15,0.0,-0.99988,0.0,0.02462]
[1779552239719,42.97,75494.15,0.0,-0.99988,0.0,0.02462]
[1779552239836,42.97,75493.69,0.0,-0.99988,0.0,0.0246]
[1779552244872,42.97,75493.99,0.0,-0.99988,0.0,0.02461]
[1779552246886,42.97,75498.38,0.0,-0.99988,0.0,0.0248]
[1779552250674,42.97,75498.46,0.0,-0.99988,0.0,0.0248]
[1779552250722,42.97,75498.46,0.0,-0.99988,0.0,0.0248]
[1779552255949,42.97,75497.49,0.0,-0.99988,0.0,0.02476]
[1779552258889,42.97,75498.64,0.0,-0.99988,0.0,0.02481]
[1779552258972,42.97,75498.64,0.0,-0.99988,0.0,0.02481]
[1779552259040,42.97,75503.74,0.0,-0.99987,0.0,0.02502]
[1779552259373,42.97,75503.74,0.0,-0.99987,0.0,0.02502]
[1779552259472,42.97,75503.74,0.0,-0.99987,0.0,0.02502]
[1779552265012,42.97,75503.97,0.0,-0.99987,0.0,0.02503]
[1779552268076,42.97,75504.01,0.0,-0.99987,0.0,0.02503]
[1779552268220,42.97,75504.01,0.0,-0.99987,0.0,0.02503]
[1779552268177,42.97,75505.08,0.0,-0.99987,0.0,0.02508]
[1779552268754,42.97,75505.08,0.0,-0.99987,0.0,0.02508]
[1779552268969,42.97,75505.08,0.0,-0.99987,0.0,0.02508]
[1779552269041,42.97,75504.54,0.0,-0.99987,0.0,0.02505]
[1779552273523,42.97,75504.97,0.0,-0.99987,0.0,0.025]
[1779552273721,42.97,75504.97,0.0,-0.99987,0.0,0.025]
[1779552278103,42.97,75507.86,0.0,-0.99987,0.0,0.02512]
[1779552279111,42.97,75513.96,0.0,-0.99987,0.0,0.02538]
[1779552280424,42.97,75514.92,0.0,-0.99987,0.0,0.02542]
[1779552280469,42.97,75514.92,0.0,-0.99987,0.0,0.02542]
[1779552280867,42.97,75514.92,0.0,-0.99987,0.0,0.02542]
[1779552280973,42.97,75514.92,0.0,-0.99987,0.0,0.02542]
[1779552281125,42.97,75515.64,0.0,-0.99987,0.0,0.02545]
[1779552285342,42.97,75516.22,0.0,-0.99987,0.0,0.02548]
[1779552285473,42.97,75516.22,0.0,-0.99987,0.0,0.02548]
[1779552287166,42.97,75518.11,0.0,-0.99987,0.0,0.02556]
[1779552292205,42.97,75518.93,0.0,-0.99987,0.0,0.02559]
[1779552294219,42.97,75523.02,0.0,-0.99987,0.0,0.02577]
[1779552295226,42.97,75524.65,0.0,-0.99987,0.0,0.02584]
[1779552295519,42.97,75524.65,0.0,-0.99987,0.0,0.02584]
[1779552295722,42.97,75524.65,0.0,-0.99987,0.0,0.02584]
[1779552295752,42.97,75524.65,0.0,-0.99987,0.0,0.02584]
[1779552295970,42.97,75524.65,0.0,-0.99987,0.0,0.02584]
[1779552296233,42.97,75524.53,0.0,-0.99987,0.0,0.02583]
[1779552300220,42.97,75524.23,0.0,-0.99987,0.0,0.02582]
[1779552300261,42.97,75520.49,0.0,-0.99987,0.0,0.02566]
[1779552300469,42.97,75520.49,0.0,-0.99987,0.0,0.02566]
[1779552300701,42.97,75520.49,0.0,-0.99987,0.0,0.02566]
[1779552300719,42.97,75520.49,0.0,-0.99987,0.0,0.02566]
[1779552301268,42.97,75520.81,0.0,-0.99987,0.0,0.02567]
[1779552306302,42.97,75521.56,0.0,-0.99987,0.0,0.0257]
[1779552308317,42.97,75519.75,0.0,-0.99987,0.0,0.02563]
[1779552308378,42.97,75519.75,0.0,-0.99987,0.0,0.02563]
[1779552308470,42.97,75519.75,0.0,-0.99987,0.0,0.02563]
[1779552309324,42.97,75516.71,0.0,-0.99987,0.0,0.0255]
[1779552313514,42.97,75516.44,0.0,-0.99987,0.0,0.02548]
[1779552313719,42.97,75516.44,0.0,-0.99987,0.0,0.02548]
[1779552314161,42.97,75516.44,0.0,-0.99987,0.0,0.02548]
[1779552314221,42.97,75516.44,0.0,-0.99987,0.0,0.02548]
[1779552314262,42.97,75515.13,0.0,-0.99987,0.0,0.02543]
[1779552321605,42.97,75515.2,0.0,-0.99987,0.0,0.02543]
[1779552321719,42.97,75515.2,0.0,-0.99987,0.0,0.02543]
[1779552321815,42.97,75513.04,0.0,-0.99987,0.0,0.02534]
[1779552322722,42.97,75513.04,0.0,-0.99987,0.0,0.02534]
[1779552322969,42.97,75513.04,0.0,-0.99987,0.0,0.02534]
[1779552323070,42.97,75508.64,0.0,-0.99987,0.0,0.02515]
[1779552325586,42.97,75508.91,0.0,-0.99987,0.0,0.02516]
[1779552325719,42.97,75508.91,0.0,-0.99987,0.0,0.02516]
[1779552325790,42.97,75505.54,0.0,-0.99987,0.0,0.02502]
[1779552329465,42.97,75507.01,0.0,-0.99987,0.0,0.02508]
[1779552334500,42.97,75506.92,0.0,-0.99987,0.0,0.025]
[1779552335507,42.97,75505.07,0.0,-0.99987,0.0,0.02493]
[1779552336962,42.97,75505.07,0.0,-0.99987,0.0,0.02493]
[1779552336970,42.97,75505.07,0.0,-0.99987,0.0,0.02493]
[1779552342556,42.97,75504.87,0.0,-0.99987,0.0,0.02492]
[1779552346720,42.97,75504.81,0.0,-0.99987,0.0,0.02491]
[1779552347257,42.97,75504.81,0.0,-0.99987,0.0,0.02491]
[1779552347314,42.97,75504.09,0.0,-0.99987,0.0,0.02488]
[1779552347470,42.97,75504.09,0.0,-0.99987,0.0,0.02488]
[1779552350720,42.97,75504.2,0.0,-0.99987,0.0,0.02489]
[1779552350741,42.97,75505.44,0.0,-0.99987,0.0,0.02494]
[1779552352538,42.97,75505.46,0.0,-0.99987,0.0,0.02494]
[1779552352727,42.97,75505.46,0.0,-0.99987,0.0,0.02494]
[1779552358085,42.97,75504.57,0.0,-0.99987,0.0,0.0249]
[1779552358220,42.97,75504.57,0.0,-0.99987,0.0,0.0249]
[1779552358668,42.97,75501.98,0.0,-0.99988,0.0,0.0248]
[1779552361583,42.97,75501.71,0.0,-0.99988,0.0,0.02478]
[1779552361720,42.97,75501.71,0.0,-0.99988,0.0,0.02478]
[1779552362152,42.97,75501.71,0.0,-0.99988,0.0,0.02478]
[1779552362222,42.97,75501.71,0.0,-0.99988,0.0,0.02478]
[1779552362321,42.97,75500.36,0.0,-0.99988,0.0,0.02473]
[1779552365570,42.97,75498.79,0.0,-0.99988,0.0,0.02466]
[1779552365720,42.97,75498.79,0.0,-0.99988,0.0,0.02466]
[1779552370760,42.97,75500.78,0.0,-0.99988,0.0,0.02475]
[1779552370970,42.97,75500.78,0.0,-0.99988,0.0,0.02475]
[1779552372370,42.97,75499.3,0.0,-0.99988,0.0,0.02468]
[1779552372469,42.97,75499.33,0.0,-0.99988,0.0,0.02469]
[1779552372767,42.97,75499.23,0.0,-0.99988,0.0,0.02468]
[1779552375348,42.97,75498.06,0.0,-0.99988,0.0,0.02463]
[1779552375469,42.97,75498.28,0.0,-0.99988,0.0,0.02464]
[1779552377802,42.97,75494.26,0.0,-0.99988,0.0,0.02448]
[1779552378809,42.97,75487.59,0.0,-0.99988,0.0,0.0242]
[1779552379684,42.97,75487.59,0.0,-0.99988,0.0,0.0242]
[1779552379720,42.97,75487.59,0.0,-0.99988,0.0,0.0242]
[1779552379816,42.97,75481.6,0.0,-0.99988,0.0,0.02396]
[1779552381696,42.97,75480.16,0.0,-0.99988,0.0,0.0239]
[1779552381720,42.97,75480.16,0.0,-0.99988,0.0,0.0239]
[1779552381831,42.97,75479.74,0.0,-0.99988,0.0,0.02388]
[1779552383845,42.97,75476.44,0.0,-0.99988,0.0,0.02375]
[1779552385204,42.97,75476.44,0.0,-0.99988,0.0,0.02375]
[1779552385220,42.97,75476.44,0.0,-0.99988,0.0,0.02375]
[1779552385271,42.97,75473.95,0.0,-0.99988,0.0,0.02365]
[1779552390616,42.97,75472.55,0.0,-0.99988,0.0,0.02359]
[1779552390721,42.97,75472.55,0.0,-0.99988,0.0,0.02359]
[1779552390894,42.97,75472.7,0.0,-0.99988,0.0,0.0236]
[1779552394773,42.97,75470.63,0.0,-0.99988,0.0,0.02345]
[1779552394970,42.97,75470.63,0.0,-0.99988,0.0,0.02345]
[1779552399762,42.97,75469.18,0.0,-0.99988,0.0,0.02339]
[1779552399970,42.97,75469.18,0.0,-0.99988,0.0,0.02339]
[1779552400401,42.97,75469.18,0.0,-0.99988,0.0,0.02339]
[1779552400471,42.97,75470.94,0.0,-0.99988,0.0,0.02346]
[1779552400971,42.97,75471.22,0.0,-0.99988,0.0,0.02347]
[1779552406006,42.97,75472.2,0.0,-0.99988,0.0,0.02351]
[1779552408020,42.97,75469.89,0.0,-0.99988,0.0,0.02342]
[1779552411041,42.97,75467.01,0.0,-0.99988,0.0,0.0233]
[1779552412719,42.97,75467.08,0.0,-0.99988,0.0,0.0233]
[1779552415079,42.97,75454.97,0.0,-0.99989,0.0,0.02283]
[1779552416086,42.97,75453.99,0.0,-0.99989,0.0,0.02279]
[1779552420391,42.97,75455.09,0.0,-0.99989,0.0,0.02284]
[1779552420439,42.97,75455.09,0.0,-0.99989,0.0,0.02284]
[1779552420471,42.97,75455.09,0.0,-0.99989,0.0,0.02284]
[1779552420543,42.97,75455.09,0.0,-0.99989,0.0,0.02284]
[1779552420720,42.97,75455.09,0.0,-0.99989,0.0,0.02284]
[1779552424142,42.97,75462.36,0.0,-0.99988,0.0,0.02312]
[1779552425149,42.97,75464.91,0.0,-0.99988,0.0,0.02322]
[1779552427426,42.97,75464.6,0.0,-0.99988,0.0,0.02321]
[1779552427427,42.97,75464.6,0.0,-0.99988,0.0,0.02321]
[1779552427470,42.97,75464.6,0.0,-0.99988,0.0,0.02321]
[1779552427613,42.97,75464.6,0.0,-0.99988,0.0,0.02321]
[1779552427720,42.97,75464.6,0.0,-0.99988,0.0,0.02321]
[1779552433205,42.97,75465.12,0.0,-0.99988,0.0,0.02323]
[1779552435014,42.97,75465.86,0.0,-0.99988,0.0,0.02326]
[1779552435057,42.97,75465.86,0.0,-0.99988,0.0,0.02326]
[1779552435221,42.97,75465.86,0.0,-0.99988,0.0,0.02326]
[1779552435265,42.97,75466.65,0.0,-0.99988,0.0,0.02329]
[1779552438779,42.97,75468.54,0.0,-0.99988,0.0,0.02336]
[1779552438971,42.97,75468.54,0.0,-0.99988,0.0,0.02336]
[1779552439246,42.97,75471.33,0.0,-0.99988,0.0,0.02347]
[1779552444282,42.97,75471.28,0.0,-0.99988,0.0,0.02347]
[1779552445244,42.97,75471.28,0.0,-0.99988,0.0,0.02347]
[1779552445296,42.97,75471.28,0.0,-0.99988,0.0,0.02347]
[1779552445323,42.97,75472.31,0.0,-0.99988,0.0,0.02351]
[1779552445469,42.97,75472.31,0.0,-0.99988,0.0,0.02351]
[1779552453345,42.97,75475.14,0.0,-0.99988,0.0,0.02355]
[1779552454573,42.97,75475.14,0.0,-0.99988,0.0,0.02355]
[1779552454577,42.97,75475.14,0.0,-0.99988,0.0,0.02355]
[1779552454722,42.97,75475.14,0.0,-0.99988,0.0,0.02355]
[1779552455359,42.97,75472.99,0.0,-0.99988,0.0,0.02347]
[1779552461401,42.97,75472.9,0.0,-0.99988,0.0,0.02346]
[1779552462408,42.97,75466.99,0.0,-0.99988,0.0,0.02323]
[1779552464675,42.97,75467.52,0.0,-0.99988,0.0,0.02325]
[1779552464722,42.97,75467.52,0.0,-0.99988,0.0,0.02325]
[1779552465429,42.97,75467.43,0.0,-0.99988,0.0,0.02325]
[1779552470464,42.97,75466.83,0.0,-0.99988,0.0,0.02322]
[1779552473133,42.97,75466.48,0.0,-0.99988,0.0,0.02321]
[1779552473221,42.97,75466.48,0.0,-0.99988,0.0,0.02321]
[1779552473485,42.97,75466.44,0.0,-0.99988,0.0,0.02321]
[1779552478781,42.97,75466.15,0.0,-0.99988,0.0,0.0232]
[1779552478827,42.97,75466.15,0.0,-0.99988,0.0,0.0232]
[1779552478971,42.97,75466.15,0.0,-0.99988,0.0,0.0232]
[1779552479071,42.97,75466.52,0.0,-0.99988,0.0,0.02321]
[1779552485174,42.97,75468.59,0.0,-0.99988,0.0,0.02329]
[1779552485182,42.97,75468.59,0.0,-0.99988,0.0,0.02329]
[1779552485221,42.97,75468.59,0.0,-0.99988,0.0,0.02329]
[1779552485271,42.97,75468.33,0.0,-0.99988,0.0,0.02328]
[1779552490605,42.97,75467.84,0.0,-0.99988,0.0,0.02326]
[1779552494186,42.97,75467.36,0.0,-0.99988,0.0,0.02324]
[1779552494221,42.97,75467.36,0.0,-0.99988,0.0,0.02324]
[1779552494256,42.97,75467.36,0.0,-0.99988,0.0,0.02324]
[1779552494473,42.97,75467.36,0.0,-0.99988,0.0,0.02324]
[1779552494509,42.97,75468.08,0.0,-0.99988,0.0,0.02327]
[1779552499667,42.97,75468.09,0.0,-0.99988,0.0,0.02327]
[1779552500741,42.97,75468.09,0.0,-0.99988,0.0,0.02327]
[1779552500858,42.97,75468.09,0.0,-0.99988,0.0,0.02327]
[1779552500974,42.97,75468.09,0.0,-0.99988,0.0,0.02327]
[1779552501005,42.97,75467.69,0.0,-0.99988,0.0,0.02326]
[1779552506718,42.97,75469.01,0.0,-0.99988,0.0,0.02331]
[1779552509339,42.97,75469.52,0.0,-0.99988,0.0,0.02333]
[1779552509391,42.97,75469.52,0.0,-0.99988,0.0,0.02333]
[1779552509472,42.97,75469.52,0.0,-0.99988,0.0,0.02333]
[1779552509436,42.97,75469.52,0.0,-0.99988,0.0,0.02333]
[1779552514772,42.97,75469.51,0.0,-0.99988,0.0,0.02326]
[1779552515779,42.97,75467.23,0.0,-0.99988,0.0,0.02317]
[1779552518130,42.97,75466.24,0.0,-0.99988,0.0,0.02313]
[1779552518184,42.97,75466.24,0.0,-0.99988,0.0,0.02313]
[1779552518224,42.97,75466.24,0.0,-0.99988,0.0,0.02313]
[1779552518287,42.97,75467.14,0.0,-0.99988,0.0,0.02316]
[1779552518800,42.97,75463.62,0.0,-0.99988,0.0,0.02303]
[1779552520259,42.97,75463.62,0.0,-0.99988,0.0,0.02303]
[1779552520330,42.97,75463.62,0.0,-0.99988,0.0,0.02303]
[1779552520470,42.97,75463.62,0.0,-0.99988,0.0,0.02303]
[1779552520363,42.97,75459.06,0.0,-0.99989,0.0,0.02285]
[1779552520816,42.97,75455.84,0.0,-0.99989,0.0,0.02272]
[1779552521823,42.97,75446.08,0.0,-0.99989,0.0,0.02235]
[1779552522830,42.97,75443.93,0.0,-0.99989,0.0,0.02227]
[1779552524162,42.97,75443.93,0.0,-0.99989,0.0,0.02227]
[1779552524214,42.97,75443.93,0.0,-0.99989,0.0,0.02227]
[1779552524221,42.97,75443.93,0.0,-0.99989,0.0,0.02227]
[1779552524322,42.97,75441.9,0.0,-0.99989,0.0,0.02219]
[1779552529565,42.97,75442.54,0.0,-0.99989,0.0,0.02222]
[1779552530502,42.97,75442.54,0.0,-0.99989,0.0,0.02222]
[1779552530628,42.97,75442.85,0.0,-0.99989,0.0,0.02223]
[1779552530723,42.97,75442.85,0.0,-0.99989,0.0,0.02223]
[1779552530821,42.97,75442.85,0.0,-0.99989,0.0,0.02223]
[1779552535921,42.97,75442.28,0.0,-0.99989,0.0,0.02221]
[1779552537954,42.97,75442.33,0.0,-0.99989,0.0,0.02221]
[1779552537971,42.97,75442.33,0.0,-0.99989,0.0,0.02221]
[1779552538030,42.97,75442.33,0.0,-0.99989,0.0,0.02221]
[1779552538221,42.97,75442.33,0.0,-0.99989,0.0,0.02221]
[1779552538276,42.97,75442.85,0.0,-0.99989,0.0,0.02223]
[1779552540957,42.97,75448.27,0.0,-0.99989,0.0,0.02243]
[1779552542532,42.97,75448.27,0.0,-0.99989,0.0,0.02243]
[1779552542559,42.97,75450.81,0.0,-0.99989,0.0,0.02253]
[1779552542721,42.97,75450.81,0.0,-0.99989,0.0,0.02253]
[1779552542800,42.97,75450.81,0.0,-0.99989,0.0,0.02253]
[1779552542971,42.97,75450.81,0.0,-0.99989,0.0,0.02253]
[1779552543074,42.97,75451.95,0.0,-0.99989,0.0,0.02257]
[1779552549014,42.97,75451.44,0.0,-0.99989,0.0,0.02256]
[1779552550058,42.97,75451.44,0.0,-0.99989,0.0,0.02256]
[1779552550222,42.97,75451.44,0.0,-0.99989,0.0,0.02256]
[1779552550231,42.97,75451.44,0.0,-0.99989,0.0,0.02256]
[1779552550470,42.97,75451.44,0.0,-0.99989,0.0,0.02256]
[1779552550487,42.97,75449.55,0.0,-0.99989,0.0,0.02248]
[1779552552721,42.97,75447.72,0.0,-0.99989,0.0,0.02241]
[1779552553047,42.97,75447.7,0.0,-0.99989,0.0,0.02241]
[1779552558082,42.97,75447.73,0.0,-0.99989,0.0,0.02241]
[1779552566214,42.97,75447.93,0.0,-0.99989,0.0,0.02242]
[1779552566221,42.97,75447.93,0.0,-0.99989,0.0,0.02242]
[1779552566274,42.97,75447.93,0.0,-0.99989,0.0,0.02242]
[1779552566472,42.97,75447.93,0.0,-0.99989,0.0,0.02242]
[1779552566552,42.97,75447.92,0.0,-0.99989,0.0,0.02242]
[1779552571173,42.97,75450.11,0.0,-0.99989,0.0,0.02244]
[1779552571903,42.97,75450.11,0.0,-0.99989,0.0,0.02244]
[1779552571959,42.97,75450.11,0.0,-0.99989,0.0,0.02244]
[1779552571985,42.97,75450.11,0.0,-0.99989,0.0,0.02244]
[1779552572180,42.97,75452.48,0.0,-0.99989,0.0,0.02253]
[1779552577215,42.97,75451.98,0.0,-0.99989,0.0,0.02251]
[1779552578596,42.97,75451.98,0.0,-0.99989,0.0,0.02251]
[1779552578704,42.97,75451.98,0.0,-0.99989,0.0,0.02251]
[1779552578722,42.97,75451.98,0.0,-0.99989,0.0,0.02251]
[1779552579229,42.97,75452.83,0.0,-0.99989,0.0,0.02254]
[1779552584264,42.97,75451.87,0.0,-0.99989,0.0,0.0225]
[1779552589299,42.97,75451.7,0.0,-0.99989,0.0,0.0225]
[1779552591912,42.97,75451.77,0.0,-0.99989,0.0,0.0225]
[1779552591969,42.97,75451.77,0.0,-0.99989,0.0,0.0225]
[1779552592022,42.97,75451.77,0.0,-0.99989,0.0,0.0225]
[1779552592222,42.97,75451.77,0.0,-0.99989,0.0,0.0225]
[1779552592288,42.97,75451.77,0.0,-0.99989,0.0,0.0225]
[1779552597354,42.97,75450.62,0.0,-0.99989,0.0,0.02245]
[1779552602392,42.97,75452.1,0.0,-0.99989,0.0,0.02251]
[1779552603524,42.97,75452.1,0.0,-0.99989,0.0,0.02251]
[1779552603566,42.97,75452.41,0.0,-0.99989,0.0,0.02252]
[1779552603667,42.97,75452.41,0.0,-0.99989,0.0,0.02252]
[1779552603721,42.97,75452.41,0.0,-0.99989,0.0,0.02252]
[1779552610448,42.97,75451.9,0.0,-0.99989,0.0,0.0225]
[1779552615484,42.97,75452.74,0.0,-0.99989,0.0,0.02254]
[1779552616824,42.97,75453.89,0.0,-0.99989,0.0,0.02258]
[1779552616970,42.97,75453.89,0.0,-0.99989,0.0,0.02258]
[1779552617006,42.97,75453.89,0.0,-0.99989,0.0,0.02258]
[1779552617221,42.97,75453.89,0.0,-0.99989,0.0,0.02258]
[1779552617498,42.97,75454.48,0.0,-0.99989,0.0,0.0226]
[1779552622533,42.97,75454.3,0.0,-0.99989,0.0,0.0226]
[1779552625783,42.97,75454.3,0.0,-0.99989,0.0,0.0226]
[1779552625970,42.97,75454.3,0.0,-0.99989,0.0,0.0226]
[1779552626094,42.97,75454.3,0.0,-0.99989,0.0,0.0226]
[1779552626221,42.97,75454.3,0.0,-0.99989,0.0,0.0226]
[1779552626561,42.97,75453.92,0.0,-0.99989,0.0,0.02258]
[1779552633610,42.97,75453.99,0.0,-0.99989,0.0,0.02251]
[1779552636495,42.97,75453.45,0.0,-0.99989,0.0,0.02249]
[1779552636631,42.97,75453.38,0.0,-0.99989,0.0,0.02249]
[1779552636725,42.97,75453.38,0.0,-0.99989,0.0,0.02249]
[1779552636823,42.97,75453.38,0.0,-0.99989,0.0,0.02249]
[1779552636971,42.97,75453.38,0.0,-0.99989,0.0,0.02249]
[1779552637638,42.97,75453.0,0.0,-0.99989,0.0,0.02248]
[1779552645931,42.97,75452.28,0.0,-0.99989,0.0,0.02245]
[1779552645970,42.97,75452.28,0.0,-0.99989,0.0,0.02245]
[1779552646655,42.97,75452.28,0.0,-0.99989,0.0,0.02245]
[1779552646136,42.97,75453.11,0.0,-0.99989,0.0,0.02248]
[1779552646721,42.97,75453.11,0.0,-0.99989,0.0,0.02248]
[1779552652743,42.97,75453.63,0.0,-0.99989,0.0,0.0225]
[1779552656248,42.97,75453.33,0.0,-0.99989,0.0,0.02249]
[1779552657076,42.97,75453.32,0.0,-0.99989,0.0,0.02249]
[1779552657220,42.97,75453.32,0.0,-0.99989,0.0,0.02249]
[1779552657530,42.97,75453.32,0.0,-0.99989,0.0,0.02249]
[1779552657572,42.97,75452.77,0.0,-0.99989,0.0,0.02247]
[1779552657720,42.97,75452.77,0.0,-0.99989,0.0,0.02247]
[1779552662816,42.97,75454.37,0.0,-0.99989,0.0,0.02253]
[1779552664875,42.97,75455.01,0.0,-0.99989,0.0,0.02255]
[1779552664970,42.97,75455.01,0.0,-0.99989,0.0,0.02255]
[1779552665214,42.97,75455.01,0.0,-0.99989,0.0,0.02255]
[1779552665223,42.97,75455.01,0.0,-0.99989,0.0,0.02255]
[1779552665315,42.97,75454.16,0.0,-0.99989,0.0,0.02252]
[1779552670872,42.97,75454.68,0.0,-0.99989,0.0,0.02254]
[1779552672561,42.97,75454.68,0.0,-0.99989,0.0,0.02254]
[1779552672570,42.97,75458.98,0.0,-0.99989,0.0,0.02271]
[1779552672720,42.97,75458.98,0.0,-0.99989,0.0,0.02271]
[1779552672958,42.97,75458.98,0.0,-0.99989,0.0,0.02271]
[1779552672970,42.97,75458.98,0.0,-0.99989,0.0,0.02271]
[1779552673102,42.97,75459.75,0.0,-0.99989,0.0,0.02274]
[1779552679936,42.97,75460.88,0.0,-0.99989,0.0,0.02278]
[1779552684971,42.97,75461.72,0.0,-0.99989,0.0,0.02281]
[1779552687622,42.97,75461.23,0.0,-0.99989,0.0,0.02279]
[1779552687673,42.97,75461.7,0.0,-0.99989,0.0,0.02281]
[1779552687920,42.97,75461.7,0.0,-0.99989,0.0,0.02281]
[1779552687971,42.97,75461.7,0.0,-0.99989,0.0,0.02281]
[1779552687992,42.97,75462.03,0.0,-0.99989,0.0,0.02282]
[1779552690492,42.97,75462.02,0.0,-0.99989,0.0,0.02282]
[1779552693160,42.97,75462.13,0.0,-0.99989,0.0,0.02276]
[1779552693225,42.97,75462.13,0.0,-0.99989,0.0,0.02276]
[1779552696049,42.97,75466.98,0.0,-0.99989,0.0,0.02295]
[1779552696817,42.97,75466.98,0.0,-0.99989,0.0,0.02295]
[1779552696971,42.97,75466.98,0.0,-0.99989,0.0,0.02295]
[1779552697231,42.97,75466.98,0.0,-0.99989,0.0,0.02295]
[1779552697471,42.97,75466.98,0.0,-0.99989,0.0,0.02295]
[1779552697571,42.97,75468.37,0.0,-0.99988,0.0,0.023]
[1779552701084,42.97,75470.55,0.0,-0.99988,0.0,0.02309]
[1779552706119,42.97,75470.63,0.0,-0.99988,0.0,0.02309]
[1779552707334,42.97,75470.63,0.0,-0.99988,0.0,0.02309]
[1779552707470,42.97,75470.63,0.0,-0.99988,0.0,0.02309]
[1779552707566,42.97,75470.63,0.0,-0.99988,0.0,0.02309]
[1779552707778,42.97,75470.63,0.0,-0.99988,0.0,0.02309]
[1779552707972,42.97,75470.63,0.0,-0.99988,0.0,0.02309]
[1779552713168,42.97,75471.77,0.0,-0.99988,0.0,0.02313]
[1779552720217,42.97,75471.41,0.0,-0.99988,0.0,0.02312]
[1779552721434,42.97,75471.41,0.0,-0.99988,0.0,0.02312]
[1779552721470,42.97,75471.41,0.0,-0.99988,0.0,0.02312]
[1779552721536,42.97,75471.41,0.0,-0.99988,0.0,0.02312]
[1779552721869,42.97,75471.41,0.0,-0.99988,0.0,0.02312]
[1779552721971,42.97,75471.41,0.0,-0.99988,0.0,0.02312]
[1779552727266,42.97,75471.28,0.0,-0.99988,0.0,0.02311]
[1779552732302,42.97,75470.62,0.0,-0.99988,0.0,0.02309]
[1779552740768,42.97,75470.59,0.0,-0.99988,0.0,0.02309]
[1779552740357,42.97,75464.46,0.0,-0.99989,0.0,0.02285]
[1779552740977,42.97,75464.46,0.0,-0.99989,0.0,0.02285]
[1779552741041,42.97,75464.46,0.0,-0.99989,0.0,0.02285]
[1779552741224,42.97,75464.46,0.0,-0.99989,0.0,0.02285]
[1779552741364,42.97,75463.55,0.0,-0.99989,0.0,0.02281]
[1779552742371,42.97,75460.39,0.0,-0.99989,0.0,0.02269]
[1779552745568,42.97,75460.82,0.0,-0.99989,0.0,0.02271]
[1779552745719,42.97,75460.82,0.0,-0.99989,0.0,0.02271]
[1779552745625,42.97,75460.14,0.0,-0.99989,0.0,0.02268]
[1779552746399,42.97,75460.13,0.0,-0.99989,0.0,0.02268]
[1779552747914,42.97,75460.48,0.0,-0.99989,0.0,0.02269]
[1779552747972,42.97,75460.48,0.0,-0.99989,0.0,0.02269]
[1779552749420,42.97,75455.32,0.0,-0.99989,0.0,0.0225]
[1779552752441,42.97,75452.68,0.0,-0.99989,0.0,0.02233]
[1779552755017,42.97,75452.67,0.0,-0.99989,0.0,0.02233]
[1779552755221,42.97,75452.67,0.0,-0.99989,0.0,0.02233]
[1779552755462,42.97,75452.15,0.0,-0.99989,0.0,0.02231]
[1779552755825,42.97,75452.15,0.0,-0.99989,0.0,0.02231]
[1779552755971,42.97,75452.15,0.0,-0.99989,0.0,0.02231]
[1779552762510,42.97,75454.1,0.0,-0.99989,0.0,0.02238]
[1779552769560,42.97,75454.5,0.0,-0.99989,0.0,0.0224]
[1779552774595,42.97,75454.9,0.0,-0.99989,0.0,0.02241]
[1779552775339,42.97,75454.9,0.0,-0.99989,0.0,0.02241]
[1779552775471,42.97,75454.9,0.0,-0.99989,0.0,0.02241]
[1779552775565,42.97,75454.9,0.0,-0.99989,0.0,0.02241]
[1779552775899,42.97,75454.9,0.0,-0.99989,0.0,0.02241]
[1779552775972,42.97,75454.9,0.0,-0.99989,0.0,0.02241]
[1779552777616,42.97,75461.79,0.0,-0.99989,0.0,0.02267]
[1779552778623,42.97,75463.9,0.0,-0.99989,0.0,0.02276]
[1779552779630,42.97,75463.81,0.0,-0.99989,0.0,0.02275]
[1779552784665,42.97,75464.65,0.0,-0.99989,0.0,0.02279]
[1779552789086,42.97,75464.57,0.0,-0.99989,0.0,0.02278]
[1779552789220,42.97,75464.57,0.0,-0.99989,0.0,0.02278]
[1779552794355,42.97,75464.57,0.0,-0.99989,0.0,0.02278]
[1779552796749,42.97,75466.61,0.0,-0.99989,0.0,0.02286]
[1779552797766,42.97,75468.23,0.0,-0.99989,0.0,0.02292]
[1779552798829,42.97,75468.23,0.0,-0.99989,0.0,0.02292]
[1779552798773,42.97,75474.12,0.0,-0.99988,0.0,0.02315]
[1779552798970,42.97,75474.12,0.0,-0.99988,0.0,0.02315]
[1779552799187,42.97,75474.12,0.0,-0.99988,0.0,0.02315]
[1779552799222,42.97,75474.12,0.0,-0.99988,0.0,0.02315]
[1779552799780,42.97,75475.15,0.0,-0.99988,0.0,0.0232]
[1779552800787,42.97,75477.25,0.0,-0.99988,0.0,0.02328]
[1779552801794,42.97,75481.0,0.0,-0.99988,0.0,0.02343]
[1779552802491,42.97,75481.0,0.0,-0.99988,0.0,0.02343]
[1779552802615,42.97,75481.0,0.0,-0.99988,0.0,0.02343]
[1779552802721,42.97,75481.0,0.0,-0.99988,0.0,0.02343]
[1779552802801,42.97,75481.16,0.0,-0.99988,0.0,0.02343]
[1779552804815,42.97,75485.02,0.0,-0.99988,0.0,0.02359]
[1779552808843,42.97,75483.57,0.0,-0.99988,0.0,0.02353]
[1779552814479,42.97,75483.47,0.0,-0.99988,0.0,0.02345]
[1779552822941,42.97,75483.79,0.0,-0.99988,0.0,0.02347]
[1779552824319,42.97,75483.79,0.0,-0.99988,0.0,0.02347]
[1779552824469,42.97,75483.79,0.0,-0.99988,0.0,0.02347]
[1779552824715,42.97,75485.38,0.0,-0.99988,0.0,0.02353]
[1779552825379,42.97,75485.38,0.0,-0.99988,0.0,0.02353]
[1779552825471,42.97,75485.38,0.0,-0.99988,0.0,0.02353]
[1779552827985,42.97,75480.66,0.0,-0.99988,0.0,0.02334]
[1779552829634,42.97,75480.66,0.0,-0.99988,0.0,0.02334]
[1779552829719,42.97,75469.11,0.0,-0.99989,0.0,0.02289]
[1779552829991,42.97,75464.65,0.0,-0.99989,0.0,0.02272]
[1779552831892,42.97,75465.4,0.0,-0.99989,0.0,0.02274]
[1779552838047,42.97,75459.17,0.0,-0.99989,0.0,0.0225]
[1779552839824,42.97,75457.84,0.0,-0.99989,0.0,0.02245]
[1779552839978,42.97,75457.84,0.0,-0.99989,0.0,0.02245]
[1779552840348,42.97,75457.84,0.0,-0.99989,0.0,0.02245]
[1779552840471,42.97,75457.84,0.0,-0.99989,0.0,0.02245]
[1779552840547,42.97,75457.93,0.0,-0.99989,0.0,0.02246]
[1779552841971,42.97,75457.93,0.0,-0.99989,0.0,0.02246]
[1779552842075,42.97,75457.97,0.0,-0.99989,0.0,0.02246]
[1779552847112,42.97,75455.82,0.0,-0.99989,0.0,0.02238]
[1779552850134,42.97,75451.49,0.0,-0.99989,0.0,0.02221]
[1779552851140,42.97,75456.23,0.0,-0.99989,0.0,0.02239]
[1779552852558,42.97,75456.23,0.0,-0.99989,0.0,0.02239]
[1779552852721,42.97,75456.23,0.0,-0.99989,0.0,0.02239]
[1779552852818,42.97,75459.59,0.0,-0.99989,0.0,0.02252]
[1779552853764,42.97,75459.59,0.0,-0.99989,0.0,0.02252]
[1779552853789,42.97,75459.88,0.0,-0.99989,0.0,0.02253]
[1779552853969,42.97,75459.88,0.0,-0.99989,0.0,0.02253]
[1779552858618,42.97,75459.95,0.0,-0.99989,0.0,0.02253]
[1779552864232,42.97,75459.32,0.0,-0.99989,0.0,0.02251]
[1779552867754,42.97,75459.61,0.0,-0.99989,0.0,0.02252]
[1779552867975,42.97,75459.61,0.0,-0.99989,0.0,0.02252]
[1779552873295,42.97,75459.0,0.0,-0.99989,0.0,0.02243]
[1779552878332,42.97,75459.4,0.0,-0.99989,0.0,0.02244]
[1779552883367,42.97,75458.3,0.0,-0.99989,0.0,0.0224]
[1779552884374,42.97,75455.75,0.0,-0.99989,0.0,0.0223]
[1779552885088,42.97,75455.75,0.0,-0.99989,0.0,0.0223]
[1779552885221,42.97,75455.75,0.0,-0.99989,0.0,0.0223]
[1779552886388,42.97,75452.37,0.0,-0.99989,0.0,0.02218]
[1779552887134,42.97,75452.37,0.0,-0.99989,0.0,0.02218]
[1779552887220,42.97,75452.37,0.0,-0.99989,0.0,0.02218]
[1779552887395,42.97,75450.6,0.0,-0.99989,0.0,0.02211]
[1779552892590,42.97,75450.46,0.0,-0.99989,0.0,0.0221]
[1779552892721,42.97,75450.46,0.0,-0.99989,0.0,0.0221]
[1779552896214,42.97,75449.68,0.0,-0.99989,0.0,0.02208]
[1779552896221,42.97,75449.68,0.0,-0.99989,0.0,0.02208]
[1779552896458,42.97,75449.81,0.0,-0.99989,0.0,0.02208]
[1779552901494,42.97,75449.5,0.0,-0.99989,0.0,0.02207]
[1779552902225,42.97,75449.5,0.0,-0.99989,0.0,0.02207]
[1779552902469,42.97,75449.5,0.0,-0.99989,0.0,0.02207]
[1779552907536,42.97,75452.21,0.0,-0.99989,0.0,0.02217]
[1779552909972,42.97,75450.85,0.0,-0.99989,0.0,0.02212]
[1779552910863,42.97,75450.85,0.0,-0.99989,0.0,0.02212]
[1779552910942,42.97,75449.73,0.0,-0.99989,0.0,0.02208]
[1779552910970,42.97,75449.73,0.0,-0.99989,0.0,0.02208]
[1779552918613,42.97,75450.31,0.0,-0.99989,0.0,0.0221]
[1779552922422,42.97,75450.48,0.0,-0.99989,0.0,0.02211]
[1779552922469,42.97,75450.48,0.0,-0.99989,0.0,0.02211]
[1779552922641,42.97,75455.21,0.0,-0.99989,0.0,0.02228]
[1779552923648,42.97,75457.63,0.0,-0.99989,0.0,0.02238]
[1779552924523,42.97,75457.63,0.0,-0.99989,0.0,0.02238]
[1779552924719,42.97,75457.63,0.0,-0.99989,0.0,0.02238]
[1779552924821,42.97,75457.57,0.0,-0.99989,0.0,0.02237]
[1779552931704,42.97,75457.03,0.0,-0.99989,0.0,0.02228]
[1779552933421,42.97,75456.96,0.0,-0.99989,0.0,0.02228]
[1779552933908,42.97,75461.58,0.0,-0.99989,0.0,0.02246]
[1779552934725,42.97,75466.87,0.0,-0.99989,0.0,0.02266]
[1779552935732,42.97,75469.77,0.0,-0.99989,0.0,0.02277]
[1779552937178,42.97,75470.12,0.0,-0.99989,0.0,0.02279]
[1779552937220,42.97,75470.12,0.0,-0.99989,0.0,0.02279]
[1779552937745,42.97,75470.19,0.0,-0.99989,0.0,0.02279]
[1779552943788,42.97,75470.37,0.0,-0.99989,0.0,0.0228]
[1779552948822,42.97,75469.43,0.0,-0.99989,0.0,0.02276]
[1779552951844,42.97,75460.32,0.0,-0.99989,0.0,0.02241]
[1779552952851,42.97,75457.07,0.0,-0.99989,0.0,0.02229]
[1779552953858,42.97,75457.08,0.0,-0.99989,0.0,0.02229]
[1779552957969,42.97,75458.02,0.0,-0.99989,0.0,0.02232]
[1779552959900,42.97,75451.31,0.0,-0.99989,0.0,0.02207]
[1779552960908,42.97,75441.39,0.0,-0.99989,0.0,0.0217]
[1779552961915,42.97,75439.65,0.0,-0.99989,0.0,0.02163]
[1779552962922,42.97,75442.31,0.0,-0.99989,0.0,0.02173]
[1779552963749,42.97,75442.31,0.0,-0.99989,0.0,0.02173]
[1779552963832,42.97,75442.31,0.0,-0.99989,0.0,0.02173]
[1779552963973,42.97,75442.31,0.0,-0.99989,0.0,0.02173]
[1779552963988,42.97,75442.05,0.0,-0.99989,0.0,0.02172]
[1779552968964,42.97,75429.12,0.0,-0.99989,0.0,0.02125]
[1779552969971,42.97,75420.74,0.0,-0.9999,0.0,0.02095]
[1779552970978,42.97,75420.16,0.0,-0.9999,0.0,0.02092]
[1779552976019,42.97,75417.49,0.0,-0.9999,0.0,0.02083]
[1779552978951,42.97,75417.4,0.0,-0.9999,0.0,0.02083]
[1779552978971,42.97,75417.4,0.0,-0.9999,0.0,0.02083]
[1779552978971,42.97,75417.0,0.0,-0.9999,0.0,0.02081]
[1779552979094,42.97,75417.0,0.0,-0.9999,0.0,0.02081]
[1779552979238,42.97,75417.0,0.0,-0.9999,0.0,0.02081]
[1779552979469,42.97,75417.0,0.0,-0.9999,0.0,0.02081]
[1779552985093,42.97,75417.36,0.0,-0.9999,0.0,0.02082]
[1779552987107,42.97,75419.58,0.0,-0.9999,0.0,0.0209]
[1779552988304,42.97,75419.58,0.0,-0.9999,0.0,0.0209]
[1779552988359,42.97,75419.58,0.0,-0.9999,0.0,0.0209]
[1779552988470,42.97,75419.58,0.0,-0.9999,0.0,0.0209]
[1779552988572,42.97,75419.69,0.0,-0.9999,0.0,0.02091]
[1779552991135,42.97,75407.49,0.0,-0.9999,0.0,0.02041]
[1779552992146,42.97,75404.03,0.0,-0.9999,0.0,0.02029]
[1779552993923,42.97,75404.03,0.0,-0.9999,0.0,0.02029]
[1779552993972,42.97,75404.03,0.0,-0.9999,0.0,0.02029]
[1779552993979,42.97,75403.99,0.0,-0.9999,0.0,0.02029]
[1779552994159,42.97,75403.99,0.0,-0.9999,0.0,0.02029]
[1779552994221,42.97,75403.99,0.0,-0.9999,0.0,0.02029]
[1779552995167,42.97,75406.46,0.0,-0.9999,0.0,0.02038]
[1779552996174,42.97,75411.14,0.0,-0.9999,0.0,0.02054]
[1779552998363,42.97,75412.45,0.0,-0.9999,0.0,0.02059]
[1779552998469,42.97,75412.45,0.0,-0.9999,0.0,0.02059]
[1779552998479,42.97,75412.45,0.0,-0.9999,0.0,0.02059]
[1779552998721,42.97,75412.45,0.0,-0.9999,0.0,0.02059]
[1779552998787,42.97,75414.98,0.0,-0.9999,0.0,0.02068]
[1779553000202,42.97,75418.14,0.0,-0.9999,0.0,0.02079]
[1779553005268,42.97,75417.39,0.0,-0.9999,0.0,0.02076]
[1779553005398,42.97,75417.39,0.0,-0.9999,0.0,0.02076]
[1779553005470,42.97,75417.39,0.0,-0.9999,0.0,0.02076]
[1779553005571,42.97,75417.73,0.0,-0.9999,0.0,0.02077]
[1779553007251,42.97,75421.74,0.0,-0.9999,0.0,0.02092]
[1779553009265,42.97,75424.4,0.0,-0.9999,0.0,0.02101]
[1779553014651,42.97,75425.64,0.0,-0.99989,0.0,0.02106]
[1779553014720,42.97,75425.64,0.0,-0.99989,0.0,0.02106]
[1779553014723,42.97,75425.64,0.0,-0.99989,0.0,0.02106]
[1779553014969,42.97,75425.64,0.0,-0.99989,0.0,0.02106]
[1779553014821,42.97,75425.74,0.0,-0.99989,0.0,0.02106]
[1779553016314,42.97,75428.49,0.0,-0.99989,0.0,0.02116]
[1779553021028,42.97,75428.98,0.0,-0.99989,0.0,0.02118]
[1779553021221,42.97,75428.98,0.0,-0.99989,0.0,0.02118]
[1779553021349,42.97,75431.09,0.0,-0.99989,0.0,0.02125]
[1779553022474,42.97,75431.09,0.0,-0.99989,0.0,0.02125]
[1779553022721,42.97,75431.09,0.0,-0.99989,0.0,0.02125]
[1779553026172,42.97,75432.35,0.0,-0.99989,0.0,0.0213]
[1779553026178,42.97,75432.35,0.0,-0.99989,0.0,0.0213]
[1779553026227,42.97,75432.35,0.0,-0.99989,0.0,0.0213]
[1779553026383,42.97,75432.08,0.0,-0.99989,0.0,0.02129]
[1779553031423,42.97,75432.58,0.0,-0.99989,0.0,0.02131]
[1779553036458,42.97,75433.09,0.0,-0.99989,0.0,0.02133]
[1779553038725,42.97,75433.14,0.0,-0.99989,0.0,0.02133]
[1779553038861,42.97,75433.14,0.0,-0.99989,0.0,0.02133]
[1779553038970,42.97,75433.14,0.0,-0.99989,0.0,0.02133]
[1779553039064,42.97,75433.18,0.0,-0.99989,0.0,0.02133]
[1779553041495,42.97,75437.96,0.0,-0.99989,0.0,0.0215]
[1779553042911,42.97,75437.96,0.0,-0.99989,0.0,0.0215]
[1779553042958,42.97,75437.96,0.0,-0.99989,0.0,0.0215]
[1779553042970,42.97,75437.96,0.0,-0.99989,0.0,0.0215]
[1779553043059,42.97,75439.82,0.0,-0.99989,0.0,0.02157]
[1779553048544,42.97,75441.91,0.0,-0.99989,0.0,0.02165]
[1779553054586,42.97,75441.48,0.0,-0.99989,0.0,0.02157]
[1779553059621,42.97,75440.76,0.0,-0.99989,0.0,0.02154]
[1779553064656,42.97,75440.66,0.0,-0.99989,0.0,0.02154]
[1779553068321,42.97,75440.73,0.0,-0.99989,0.0,0.02154]
[1779553068454,42.97,75440.73,0.0,-0.99989,0.0,0.02154]
[1779553068469,42.97,75440.73,0.0,-0.99989,0.0,0.02154]
[1779553068683,42.97,75441.05,0.0,-0.99989,0.0,0.02155]
[1779553071705,42.97,75443.37,0.0,-0.99989,0.0,0.02164]
[1779553072712,42.97,75445.71,0.0,-0.99989,0.0,0.02172]
[1779553073337,42.97,75445.71,0.0,-0.99989,0.0,0.02172]
[1779553073388,42.97,75445.71,0.0,-0.99989,0.0,0.02172]
[1779553073471,42.97,75445.71,0.0,-0.99989,0.0,0.02172]
[1779553073719,42.97,75446.21,0.0,-0.99989,0.0,0.02174]
[1779553078754,42.97,75447.12,0.0,-0.99989,0.0,0.02178]
[1779553083789,42.97,75447.21,0.0,-0.99989,0.0,0.02178]
[1779553088824,42.97,75446.77,0.0,-0.99989,0.0,0.02176]
[1779553092792,42.97,75446.2,0.0,-0.99989,0.0,0.02174]
[1779553092977,42.97,75446.2,0.0,-0.99989,0.0,0.02174]
[1779553093064,42.97,75446.12,0.0,-0.99989,0.0,0.02174]
[1779553096352,42.97,75448.14,0.0,-0.99989,0.0,0.02181]
[1779553096354,42.97,75448.14,0.0,-0.99989,0.0,0.02181]
[1779553096471,42.97,75448.14,0.0,-0.99989,0.0,0.02181]
[1779553097887,42.97,75449.31,0.0,-0.99989,0.0,0.02186]
[1779553102922,42.97,75449.25,0.0,-0.99989,0.0,0.02186]
[1779553107957,42.97,75448.94,0.0,-0.99989,0.0,0.02184]
[1779553111265,42.97,75449.94,0.0,-0.99989,0.0,0.02188]
[1779553111471,42.97,75449.94,0.0,-0.99989,0.0,0.02188]
[1779553111985,42.97,75449.91,0.0,-0.99989,0.0,0.02181]
[1779553116105,42.97,75449.53,0.0,-0.99989,0.0,0.0218]
[1779553116154,42.97,75450.53,0.0,-0.99989,0.0,0.02184]
[1779553116220,42.97,75450.53,0.0,-0.99989,0.0,0.02184]
[1779553124069,42.97,75450.73,0.0,-0.99989,0.0,0.02184]
[1779553126083,42.97,75448.19,0.0,-0.99989,0.0,0.02175]
[1779553127016,42.97,75448.19,0.0,-0.99989,0.0,0.02175]
[1779553127090,42.97,75448.63,0.0,-0.99989,0.0,0.02176]
[1779553127221,42.97,75448.63,0.0,-0.99989,0.0,0.02176]
[1779553128097,42.97,75449.79,0.0,-0.99989,0.0,0.02181]
[1779553133132,42.97,75449.58,0.0,-0.99989,0.0,0.0218]
[1779553138166,42.97,75449.68,0.0,-0.99989,0.0,0.0218]
[1779553142671,42.97,75449.47,0.0,-0.99989,0.0,0.0218]
[1779553142715,42.97,75449.47,0.0,-0.99989,0.0,0.0218]
[1779553142720,42.97,75449.47,0.0,-0.99989,0.0,0.0218]
[1779553142745,42.97,75449.47,0.0,-0.99989,0.0,0.0218]
[1779553149245,42.97,75449.63,0.0,-0.99989,0.0,0.0218]
[1779553155287,42.97,75449.54,0.0,-0.99989,0.0,0.0218]
[1779553162335,42.97,75448.74,0.0,-0.99989,0.0,0.02177]
[1779553163693,42.97,75448.74,0.0,-0.99989,0.0,0.02177]
[1779553163721,42.97,75448.74,0.0,-0.99989,0.0,0.02177]
[1779553163741,42.97,75448.74,0.0,-0.99989,0.0,0.02177]
[1779553163970,42.97,75448.74,0.0,-0.99989,0.0,0.02177]
[1779553164003,42.97,75448.8,0.0,-0.99989,0.0,0.02177]
[1779553168379,42.97,75445.36,0.0,-0.99989,0.0,0.02164]
[1779553169875,42.97,75445.36,0.0,-0.99989,0.0,0.02164]
[1779553169927,42.97,75445.36,0.0,-0.99989,0.0,0.02164]
[1779553169971,42.97,75445.36,0.0,-0.99989,0.0,0.02164]
[1779553170028,42.97,75445.09,0.0,-0.99989,0.0,0.02163]
[1779553176434,42.97,75444.41,0.0,-0.99989,0.0,0.02154]
[1779553182477,42.97,75443.95,0.0,-0.99989,0.0,0.02152]
[1779553185498,42.97,75439.54,0.0,-0.99989,0.0,0.02136]
[1779553186505,42.97,75430.76,0.0,-0.99989,0.0,0.02104]
[1779553187513,42.97,75429.88,0.0,-0.9999,0.0,0.02101]
[1779553188465,42.97,75429.88,0.0,-0.9999,0.0,0.02101]
[1779553188470,42.97,75429.88,0.0,-0.9999,0.0,0.02101]
[1779553188619,42.97,75429.88,0.0,-0.9999,0.0,0.02101]
[1779553188721,42.97,75429.88,0.0,-0.9999,0.0,0.02101]
[1779553188796,42.97,75429.85,0.0,-0.9999,0.0,0.02101]
[1779553194562,42.97,75429.68,0.0,-0.9999,0.0,0.021]
[1779553196258,42.97,75429.51,0.0,-0.9999,0.0,0.021]
[1779553196378,42.97,75429.51,0.0,-0.9999,0.0,0.021]
[1779553196472,42.97,75429.51,0.0,-0.9999,0.0,0.021]
[1779553196576,42.97,75429.5,0.0,-0.9999,0.0,0.021]
[1779553198590,42.97,75433.33,0.0,-0.99989,0.0,0.02114]
[1779553199962,42.97,75433.33,0.0,-0.99989,0.0,0.02114]
[1779553199971,42.97,75433.33,0.0,-0.99989,0.0,0.02114]
[1779553200049,42.97,75433.33,0.0,-0.99989,0.0,0.02114]
[1779553200222,42.97,75433.33,0.0,-0.99989,0.0,0.02114]
[1779553200055,42.97,75437.79,0.0,-0.99989,0.0,0.0213]
[1779553202136,42.97,75440.43,0.0,-0.99989,0.0,0.02139]
[1779553205013,42.97,75442.31,0.0,-0.99989,0.0,0.02146]
[1779553205147,42.97,75442.31,0.0,-0.99989,0.0,0.02146]
[1779553205221,42.97,75442.31,0.0,-0.99989,0.0,0.02146]
[1779553205173,42.97,75443.77,0.0,-0.99989,0.0,0.02152]
[1779553207653,42.97,75441.71,0.0,-0.99989,0.0,0.02144]
[1779553209670,42.97,75439.69,0.0,-0.99989,0.0,0.02137]
[1779553214583,42.97,75439.69,0.0,-0.99989,0.0,0.02137]
[1779553214626,42.97,75439.69,0.0,-0.99989,0.0,0.02137]
[1779553214722,42.97,75439.69,0.0,-0.99989,0.0,0.02137]
[1779553214811,42.97,75439.59,0.0,-0.99989,0.0,0.02136]
[1779553220748,42.97,75437.76,0.0,-0.99989,0.0,0.0213]
[1779553225783,42.97,75437.35,0.0,-0.99989,0.0,0.02128]
[1779553227460,42.97,75437.35,0.0,-0.99989,0.0,0.02128]
[1779553227471,42.97,75437.35,0.0,-0.99989,0.0,0.02128]
[1779553227507,42.97,75437.35,0.0,-0.99989,0.0,0.02128]
[1779553227720,42.97,75437.35,0.0,-0.99989,0.0,0.02128]
[1779553227797,42.97,75437.31,0.0,-0.99989,0.0,0.02128]
[1779553232832,42.97,75437.63,0.0,-0.99989,0.0,0.02123]
[1779553237868,42.97,75437.56,0.0,-0.99989,0.0,0.02122]
[1779553242022,42.97,75437.86,0.0,-0.99989,0.0,0.02123]
[1779553242077,42.97,75437.86,0.0,-0.99989,0.0,0.02123]
[1779553242221,42.97,75437.86,0.0,-0.99989,0.0,0.02123]
[1779553242283,42.97,75437.67,0.0,-0.99989,0.0,0.02123]
[1779553248946,42.97,75437.17,0.0,-0.99989,0.0,0.02121]
[1779553261038,42.97,75437.02,0.0,-0.99989,0.0,0.0212]
[1779553273122,42.97,75436.85,0.0,-0.99989,0.0,0.0212]
[1779553283192,42.97,75435.51,0.0,-0.99989,0.0,0.02115]
[1779553284199,42.97,75432.1,0.0,-0.9999,0.0,0.02103]
[1779553285136,42.97,75432.1,0.0,-0.9999,0.0,0.02103]
[1779553285223,42.97,75432.1,0.0,-0.9999,0.0,0.02103]
[1779553285276,42.97,75432.1,0.0,-0.9999,0.0,0.02103]
[1779553285321,42.97,75430.03,0.0,-0.9999,0.0,0.02095]
[1779553285471,42.97,75430.03,0.0,-0.9999,0.0,0.02095]
[1779553286213,42.97,75415.18,0.0,-0.9999,0.0,0.02043]
[1779553287220,42.97,75411.8,0.0,-0.9999,0.0,0.02031]
[1779553288227,42.97,75411.1,0.0,-0.9999,0.0,0.02028]
[1779553288591,42.97,75411.1,0.0,-0.9999,0.0,0.02028]
[1779553288656,42.97,75411.1,0.0,-0.9999,0.0,0.02028]
[1779553288720,42.97,75411.1,0.0,-0.9999,0.0,0.02028]
[1779553289234,42.97,75410.37,0.0,-0.9999,0.0,0.02026]
[1779553292255,42.97,75403.42,0.0,-0.9999,0.0,0.01995]
[1779553293262,42.97,75401.01,0.0,-0.9999,0.0,0.01987]
[1779553295276,42.97,75387.83,0.0,-0.9999,0.0,0.01943]
[1779553296292,42.97,75378.23,0.0,-0.99991,0.0,0.01911]
[1779553297294,42.97,75374.98,0.0,-0.99991,0.0,0.019]
[1779553300315,42.97,75372.88,0.0,-0.99991,0.0,0.01893]
[1779553302329,42.97,75377.34,0.0,-0.99991,0.0,0.01908]
[1779553303336,42.97,75379.44,0.0,-0.9999,0.0,0.01915]
[1779553306710,42.97,75378.99,0.0,-0.9999,0.0,0.01913]
[1779553306719,42.97,75378.99,0.0,-0.9999,0.0,0.01913]
[1779553307364,42.97,75379.18,0.0,-0.9999,0.0,0.01914]
[1779553308528,42.97,75379.18,0.0,-0.9999,0.0,0.01914]
[1779553308721,42.97,75379.18,0.0,-0.9999,0.0,0.01914]
[1779553314413,42.97,75378.05,0.0,-0.99991,0.0,0.0191]
[1779553319866,42.97,75377.93,0.0,-0.99991,0.0,0.0191]
[1779553319971,42.97,75377.93,0.0,-0.99991,0.0,0.0191]
[1779553320061,42.97,75377.93,0.0,-0.99991,0.0,0.0191]
[1779553320222,42.97,75377.93,0.0,-0.99991,0.0,0.0191]
[1779553320303,42.97,75377.92,0.0,-0.99991,0.0,0.0191]
[1779553321462,42.97,75384.54,0.0,-0.9999,0.0,0.01932]
[1779553322512,42.97,75384.54,0.0,-0.9999,0.0,0.01932]
[1779553322724,42.97,75384.54,0.0,-0.9999,0.0,0.01932]
[1779553322772,42.97,75389.59,0.0,-0.9999,0.0,0.01948]
[1779553324564,42.97,75390.2,0.0,-0.9999,0.0,0.0195]
[1779553324720,42.97,75390.2,0.0,-0.9999,0.0,0.0195]
[1779553324766,42.97,75389.95,0.0,-0.9999,0.0,0.0195]
[1779553331532,42.97,75391.93,0.0,-0.9999,0.0,0.01956]
[1779553333168,42.97,75391.93,0.0,-0.9999,0.0,0.01956]
[1779553333221,42.97,75391.93,0.0,-0.9999,0.0,0.01956]
[1779553338581,42.97,75392.85,0.0,-0.9999,0.0,0.01959]
[1779553340964,42.97,75393.9,0.0,-0.9999,0.0,0.01963]
[1779553340970,42.97,75393.9,0.0,-0.9999,0.0,0.01963]
[1779553341080,42.97,75393.9,0.0,-0.9999,0.0,0.01963]
[1779553341222,42.97,75393.9,0.0,-0.9999,0.0,0.01963]
[1779553341262,42.97,75395.7,0.0,-0.9999,0.0,0.01969]
[1779553344632,42.97,75398.34,0.0,-0.9999,0.0,0.01978]
[1779553346237,42.97,75398.34,0.0,-0.9999,0.0,0.01978]
[1779553346390,42.97,75402.68,0.0,-0.9999,0.0,0.01993]
[1779553346471,42.97,75402.68,0.0,-0.9999,0.0,0.01993]
[1779553346817,42.97,75402.68,0.0,-0.9999,0.0,0.01993]
[1779553346972,42.97,75402.68,0.0,-0.9999,0.0,0.01993]
[1779553347046,42.97,75403.12,0.0,-0.9999,0.0,0.01994]
[1779553353689,42.97,75402.13,0.0,-0.9999,0.0,0.01985]
[1779553358726,42.97,75402.14,0.0,-0.9999,0.0,0.01985]
[1779553363760,42.97,75401.8,0.0,-0.9999,0.0,0.01984]
[1779553365941,42.97,75401.5,0.0,-0.9999,0.0,0.01983]
[1779553365970,42.97,75401.5,0.0,-0.9999,0.0,0.01983]
[1779553366075,42.97,75401.5,0.0,-0.9999,0.0,0.01983]
[1779553366221,42.97,75401.5,0.0,-0.9999,0.0,0.01983]
[1779553366277,42.97,75399.35,0.0,-0.9999,0.0,0.01975]
[1779553366782,42.97,75397.53,0.0,-0.9999,0.0,0.01969]
[1779553371817,42.97,75397.71,0.0,-0.9999,0.0,0.0197]
[1779553372783,42.97,75397.71,0.0,-0.9999,0.0,0.0197]
[1779553372974,42.97,75397.71,0.0,-0.9999,0.0,0.0197]
[1779553373017,42.97,75396.39,0.0,-0.9999,0.0,0.01965]
[1779553378228,42.97,75395.69,0.0,-0.9999,0.0,0.01963]
[1779553378323,42.97,75397.21,0.0,-0.9999,0.0,0.01968]
[1779553378474,42.97,75397.21,0.0,-0.9999,0.0,0.01968]
[1779553382727,42.97,75394.96,0.0,-0.9999,0.0,0.0196]
[1779553382798,42.97,75394.96,0.0,-0.9999,0.0,0.0196]
[1779553382974,42.97,75394.96,0.0,-0.9999,0.0,0.0196]
[1779553383057,42.97,75389.52,0.0,-0.9999,0.0,0.01942]
[1779553388350,42.97,75389.53,0.0,-0.9999,0.0,0.01942]
[1779553388446,42.97,75389.53,0.0,-0.9999,0.0,0.01942]
[1779553388451,42.97,75389.45,0.0,-0.9999,0.0,0.01942]
[1779553388470,42.97,75389.45,0.0,-0.9999,0.0,0.01942]
[1779553388936,42.97,75389.87,0.0,-0.9999,0.0,0.01943]
[1779553389943,42.97,75396.25,0.0,-0.9999,0.0,0.01965]
[1779553390950,42.97,75398.08,0.0,-0.9999,0.0,0.01971]
[1779553396354,42.97,75397.6,0.0,-0.9999,0.0,0.01969]
[1779553396416,42.97,75389.78,0.0,-0.9999,0.0,0.01943]
[1779553396775,42.97,75389.78,0.0,-0.9999,0.0,0.01943]
[1779553396878,42.97,75389.78,0.0,-0.9999,0.0,0.01943]
[1779553396971,42.97,75389.78,0.0,-0.9999,0.0,0.01943]
[1779553396992,42.97,75380.73,0.0,-0.9999,0.0,0.01913]
[1779553397999,42.97,75380.66,0.0,-0.9999,0.0,0.01913]
[1779553399006,42.97,75377.13,0.0,-0.99991,0.0,0.01901]
[1779553400241,42.97,75377.13,0.0,-0.99991,0.0,0.01901]
[1779553400282,42.97,75377.13,0.0,-0.99991,0.0,0.01901]
[1779553400379,42.97,75373.94,0.0,-0.99991,0.0,0.01891]
[1779553400474,42.97,75373.94,0.0,-0.99991,0.0,0.01891]
[1779553401035,42.97,75373.88,0.0,-0.99991,0.0,0.0189]
[1779553404618,42.97,75372.67,0.0,-0.99991,0.0,0.01886]
[1779553404721,42.97,75372.67,0.0,-0.99991,0.0,0.01886]
[1779553412112,42.97,75371.91,0.0,-0.99991,0.0,0.01878]
[1779553414146,42.97,75371.77,0.0,-0.99991,0.0,0.01877]
[1779553414220,42.97,75371.77,0.0,-0.99991,0.0,0.01877]
[1779553414406,42.97,75371.12,0.0,-0.99991,0.0,0.01875]
[1779553414538,42.97,75371.12,0.0,-0.99991,0.0,0.01875]
[1779553414720,42.97,75371.12,0.0,-0.99991,0.0,0.01875]
[1779553420168,42.97,75371.66,0.0,-0.99991,0.0,0.01877]
[1779553422182,42.97,75370.44,0.0,-0.99991,0.0,0.01873]
[1779553424340,42.97,75370.44,0.0,-0.99991,0.0,0.01873]
[1779553424469,42.97,75370.44,0.0,-0.99991,0.0,0.01873]
[1779553424442,42.97,75369.23,0.0,-0.99991,0.0,0.01869]
[1779553425225,42.97,75369.23,0.0,-0.99991,0.0,0.01869]
[1779553425471,42.97,75369.23,0.0,-0.99991,0.0,0.01869]
[1779553425326,42.97,75366.28,0.0,-0.99991,0.0,0.0186]
[1779553427217,42.97,75364.35,0.0,-0.99991,0.0,0.01854]
[1779553431245,42.97,75362.93,0.0,-0.99991,0.0,0.01849]
[1779553432268,42.97,75362.93,0.0,-0.99991,0.0,0.01849]
[1779553432471,42.97,75362.93,0.0,-0.99991,0.0,0.01849]
[1779553433261,42.97,75353.13,0.0,-0.99991,0.0,0.01818]
[1779553434267,42.97,75347.8,0.0,-0.99991,0.0,0.01801]
[1779553435275,42.97,75347.26,0.0,-0.99991,0.0,0.01799]
[1779553437078,42.97,75347.28,0.0,-0.99991,0.0,0.01799]
[1779553437288,42.97,75346.72,0.0,-0.99991,0.0,0.01798]
[1779553439288,42.97,75346.72,0.0,-0.99991,0.0,0.01798]
[1779553439470,42.97,75346.72,0.0,-0.99991,0.0,0.01798]
[1779553441316,42.97,75343.11,0.0,-0.99991,0.0,0.01787]
[1779553442323,42.97,75340.55,0.0,-0.99991,0.0,0.01779]
[1779553444602,42.97,75340.7,0.0,-0.99991,0.0,0.01779]
[1779553444720,42.97,75340.7,0.0,-0.99991,0.0,0.01779]
[1779553447358,42.97,75338.03,0.0,-0.99991,0.0,0.01771]
[1779553448028,42.97,75338.03,0.0,-0.99991,0.0,0.01771]
[1779553448221,42.97,75338.03,0.0,-0.99991,0.0,0.01771]
[1779553448365,42.97,75339.58,0.0,-0.99991,0.0,0.01776]
[1779553451818,42.97,75341.36,0.0,-0.99991,0.0,0.01781]
[1779553451970,42.97,75341.36,0.0,-0.99991,0.0,0.01781]
[1779553456415,42.97,75340.89,0.0,-0.99991,0.0,0.0178]
[1779553456471,42.97,75340.89,0.0,-0.99991,0.0,0.0178]
[1779553457109,42.97,75340.39,0.0,-0.99991,0.0,0.01778]
[1779553457220,42.97,75340.39,0.0,-0.99991,0.0,0.01778]
[1779553457428,42.97,75340.32,0.0,-0.99991,0.0,0.01778]
[1779553460033,42.97,75340.85,0.0,-0.99991,0.0,0.0178]
[1779553460221,42.97,75340.85,0.0,-0.99991,0.0,0.0178]
[1779553460449,42.97,75343.95,0.0,-0.99991,0.0,0.01789]
[1779553464477,42.97,75340.74,0.0,-0.99991,0.0,0.01779]
[1779553466451,42.97,75338.63,0.0,-0.99991,0.0,0.01773]
[1779553466470,42.97,75338.63,0.0,-0.99991,0.0,0.01773]
[1779553466491,42.97,75337.43,0.0,-0.99991,0.0,0.01769]
[1779553470519,42.97,75334.1,0.0,-0.99991,0.0,0.01759]
[1779553470972,42.97,75334.1,0.0,-0.99991,0.0,0.01759]
[1779553475407,42.97,75330.48,0.0,-0.99991,0.0,0.01742]
[1779553475469,42.97,75330.48,0.0,-0.99991,0.0,0.01742]
[1779553475487,42.97,75330.48,0.0,-0.99991,0.0,0.01742]
[1779553479626,42.97,75330.95,0.0,-0.99991,0.0,0.01744]
[1779553479720,42.97,75330.95,0.0,-0.99991,0.0,0.01744]
[1779553485624,42.97,75331.4,0.0,-0.99991,0.0,0.01745]
[1779553488600,42.97,75330.66,0.0,-0.99991,0.0,0.01743]
[1779553488720,42.97,75330.66,0.0,-0.99991,0.0,0.01743]
[1779553488887,42.97,75330.66,0.0,-0.99991,0.0,0.01743]
[1779553488971,42.97,75330.66,0.0,-0.99991,0.0,0.01743]
[1779553488988,42.97,75331.54,0.0,-0.99991,0.0,0.01745]
[1779553491666,42.97,75334.03,0.0,-0.99991,0.0,0.01753]
[1779553494978,42.97,75334.44,0.0,-0.99991,0.0,0.01754]
[1779553495225,42.97,75334.44,0.0,-0.99991,0.0,0.01754]
[1779553500758,42.97,75332.26,0.0,-0.99991,0.0,0.01748]
[1779553500880,42.97,75332.26,0.0,-0.99991,0.0,0.01748]
[1779553500970,42.97,75332.26,0.0,-0.99991,0.0,0.01748]
[1779553501072,42.97,75331.99,0.0,-0.99991,0.0,0.01747]
[1779553502743,42.97,75328.83,0.0,-0.99991,0.0,0.01737]
[1779553503940,42.97,75328.83,0.0,-0.99991,0.0,0.01737]
[1779553503969,42.97,75328.83,0.0,-0.99991,0.0,0.01737]
[1779553503991,42.97,75328.83,0.0,-0.99991,0.0,0.01737]
[1779553504221,42.97,75328.83,0.0,-0.99991,0.0,0.01737]
[1779553504257,42.97,75326.83,0.0,-0.99991,0.0,0.01731]
[1779553506578,42.97,75327.97,0.0,-0.99991,0.0,0.01735]
[1779553505764,42.97,75330.61,0.0,-0.99991,0.0,0.01743]
[1779553506720,42.97,75330.61,0.0,-0.99991,0.0,0.01743]
[1779553510850,42.97,75333.43,0.0,-0.99991,0.0,0.01751]
[1779553510969,42.97,75333.43,0.0,-0.99991,0.0,0.01751]
[1779553511059,42.97,75333.43,0.0,-0.99991,0.0,0.01751]
[1779553511220,42.97,75333.43,0.0,-0.99991,0.0,0.01751]
[1779553511321,42.97,75332.8,0.0,-0.99991,0.0,0.01749]
[1779553517848,42.97,75334.03,0.0,-0.99991,0.0,0.01753]
[1779553519910,42.97,75335.1,0.0,-0.99991,0.0,0.01756]
[1779553519970,42.97,75335.1,0.0,-0.99991,0.0,0.01756]
[1779553521876,42.97,75338.36,0.0,-0.99991,0.0,0.01766]
[1779553523593,42.97,75338.36,0.0,-0.99991,0.0,0.01766]
[1779553522883,42.97,75341.58,0.0,-0.99991,0.0,0.01776]
[1779553523721,42.97,75341.58,0.0,-0.99991,0.0,0.01776]
[1779553523856,42.97,75341.58,0.0,-0.99991,0.0,0.01776]
[1779553523972,42.97,75341.58,0.0,-0.99991,0.0,0.01776]
[1779553524005,42.97,75342.68,0.0,-0.99991,0.0,0.01779]
[1779553529931,42.97,75339.7,0.0,-0.99991,0.0,0.0177]
[1779553530994,42.97,75339.7,0.0,-0.99991,0.0,0.0177]
[1779553531223,42.97,75339.7,0.0,-0.99991,0.0,0.0177]
[1779553531282,42.97,75340.85,0.0,-0.99991,0.0,0.01768]
[1779553534754,42.97,75339.13,0.0,-0.99991,0.0,0.01763]
[1779553534762,42.97,75339.13,0.0,-0.99991,0.0,0.01763]
[1779553534971,42.97,75339.13,0.0,-0.99991,0.0,0.01763]
[1779553534987,42.97,75339.6,0.0,-0.99991,0.0,0.01764]
[1779553539398,42.97,75339.67,0.0,-0.99991,0.0,0.01765]
[1779553539471,42.97,75339.67,0.0,-0.99991,0.0,0.01765]
[1779553539659,42.97,75339.12,0.0,-0.99991,0.0,0.01763]
[1779553539722,42.97,75339.12,0.0,-0.99991,0.0,0.01763]
[1779553540016,42.97,75339.03,0.0,-0.99991,0.0,0.01763]
[1779553545046,42.97,75339.83,0.0,-0.99991,0.0,0.01765]
[1779553550081,42.97,75340.04,0.0,-0.99991,0.0,0.01766]
[1779553552924,42.97,75339.68,0.0,-0.99991,0.0,0.01765]
[1779553552971,42.97,75339.68,0.0,-0.99991,0.0,0.01765]
[1779553555116,42.97,75337.45,0.0,-0.99991,0.0,0.01758]
[1779553558147,42.97,75336.91,0.0,-0.99991,0.0,0.01756]
[1779553558222,42.97,75336.91,0.0,-0.99991,0.0,0.01756]
[1779553558335,42.97,75336.91,0.0,-0.99991,0.0,0.01756]
[1779553558472,42.97,75336.91,0.0,-0.99991,0.0,0.01756]
[1779553558572,42.97,75336.87,0.0,-0.99991,0.0,0.01756]
[1779553560151,42.97,75339.19,0.0,-0.99991,0.0,0.01763]
[1779553562166,42.97,75342.05,0.0,-0.99991,0.0,0.01772]
[1779553563833,42.97,75343.74,0.0,-0.99991,0.0,0.01777]
[1779553563972,42.97,75343.74,0.0,-0.99991,0.0,0.01777]
[1779553569214,42.97,75343.33,0.0,-0.99991,0.0,0.01776]
[1779553569856,42.97,75343.33,0.0,-0.99991,0.0,0.01776]
[1779553569971,42.97,75343.33,0.0,-0.99991,0.0,0.01776]
[1779553570013,42.97,75343.33,0.0,-0.99991,0.0,0.01776]
[1779553570222,42.97,75343.33,0.0,-0.99991,0.0,0.01776]
[1779553570324,42.97,75343.78,0.0,-0.99991,0.0,0.01777]
[1779553573813,42.97,75342.77,0.0,-0.99991,0.0,0.01774]
[1779553573970,42.97,75342.77,0.0,-0.99991,0.0,0.01774]
[1779553579667,42.97,75343.39,0.0,-0.99991,0.0,0.01776]
[1779553579721,42.97,75343.39,0.0,-0.99991,0.0,0.01776]
[1779553579936,42.97,75343.39,0.0,-0.99991,0.0,0.01776]
[1779553579971,42.97,75343.39,0.0,-0.99991,0.0,0.01776]
[1779553580291,42.97,75342.68,0.0,-0.99991,0.0,0.01774]
[1779553583623,42.97,75342.42,0.0,-0.99991,0.0,0.01773]
[1779553583720,42.97,75343.41,0.0,-0.99991,0.0,0.01776]
[1779553588347,42.97,75339.29,0.0,-0.99991,0.0,0.01763]
[1779553589344,42.97,75339.29,0.0,-0.99991,0.0,0.01763]
[1779553589467,42.97,75339.29,0.0,-0.99991,0.0,0.01763]
[1779553589471,42.97,75339.29,0.0,-0.99991,0.0,0.01763]
[1779553589568,42.97,75336.92,0.0,-0.99991,0.0,0.01756]
[1779553589720,42.97,75336.92,0.0,-0.99991,0.0,0.01756]
[1779553593956,42.97,75337.34,0.0,-0.99991,0.0,0.01752]
[1779553593970,42.97,75337.34,0.0,-0.99991,0.0,0.01752]
[1779553599423,42.97,75336.62,0.0,-0.99991,0.0,0.0175]
[1779553600280,42.97,75336.62,0.0,-0.99991,0.0,0.0175]
[1779553600470,42.97,75336.62,0.0,-0.99991,0.0,0.0175]
[1779553600563,42.97,75336.62,0.0,-0.99991,0.0,0.0175]
[1779553600604,42.97,75337.19,0.0,-0.99991,0.0,0.01751]
[1779553600720,42.97,75337.19,0.0,-0.99991,0.0,0.01751]
[1779553603452,42.97,75334.06,0.0,-0.99991,0.0,0.01742]
[1779553608487,42.97,75335.52,0.0,-0.99991,0.0,0.01746]
[1779553608727,42.97,75335.52,0.0,-0.99991,0.0,0.01746]
[1779553608972,42.97,75335.52,0.0,-0.99991,0.0,0.01746]
[1779553613522,42.97,75333.31,0.0,-0.99991,0.0,0.0174]
[1779553613914,42.97,75333.31,0.0,-0.99991,0.0,0.0174]
[1779553613971,42.97,75333.31,0.0,-0.99991,0.0,0.0174]
[1779553614071,42.97,75333.31,0.0,-0.99991,0.0,0.0174]
[1779553614223,42.97,75333.31,0.0,-0.99991,0.0,0.0174]
[1779553614529,42.97,75333.63,0.0,-0.99991,0.0,0.01741]
[1779553619564,42.97,75333.72,0.0,-0.99991,0.0,0.01741]
[1779553620571,42.97,75331.09,0.0,-0.99991,0.0,0.01733]
[1779553621578,42.97,75337.07,0.0,-0.99991,0.0,0.01751]
[1779553622452,42.97,75337.07,0.0,-0.99991,0.0,0.01751]
[1779553622471,42.97,75337.07,0.0,-0.99991,0.0,0.01751]
[1779553622585,42.97,75340.24,0.0,-0.99991,0.0,0.01761]
[1779553623592,42.97,75344.26,0.0,-0.99991,0.0,0.01773]
[1779553623855,42.97,75344.26,0.0,-0.99991,0.0,0.01773]
[1779553623974,42.97,75344.26,0.0,-0.99991,0.0,0.01773]
[1779553624599,42.97,75355.31,0.0,-0.99991,0.0,0.01807]
[1779553625606,42.97,75358.9,0.0,-0.99991,0.0,0.01819]
[1779553626727,42.97,75359.18,0.0,-0.99991,0.0,0.0182]
[1779553626973,42.97,75359.18,0.0,-0.99991,0.0,0.0182]
[1779553632655,42.97,75359.26,0.0,-0.99991,0.0,0.0182]
[1779553635676,42.97,75361.59,0.0,-0.99991,0.0,0.01827]
[1779553640711,42.97,75361.95,0.0,-0.99991,0.0,0.01828]
[1779553645161,42.97,75360.44,0.0,-0.99991,0.0,0.01824]
[1779553645222,42.97,75360.44,0.0,-0.99991,0.0,0.01824]
[1779553645773,42.97,75359.11,0.0,-0.99991,0.0,0.01819]
[1779553645970,42.97,75359.11,0.0,-0.99991,0.0,0.01819]
[1779553646071,42.97,75359.19,0.0,-0.99991,0.0,0.0182]
[1779553651788,42.97,75358.88,0.0,-0.99991,0.0,0.01813]
[1779553657830,42.97,75360.33,0.0,-0.99991,0.0,0.01817]
[1779553659759,42.97,75361.36,0.0,-0.99991,0.0,0.01821]
[1779553659971,42.97,75361.36,0.0,-0.99991,0.0,0.01821]
[1779553666893,42.97,75362.14,0.0,-0.99991,0.0,0.01823]
[1779553670554,42.97,75361.9,0.0,-0.99991,0.0,0.01822]
[1779553670723,42.97,75361.9,0.0,-0.99991,0.0,0.01822]
[1779553670978,42.97,75361.67,0.0,-0.99991,0.0,0.01822]
[1779553671221,42.97,75361.67,0.0,-0.99991,0.0,0.01822]
[1779553671928,42.97,75361.56,0.0,-0.99991,0.0,0.01821]
[1779553676963,42.97,75361.86,0.0,-0.99991,0.0,0.01822]
[1779553679983,42.97,75364.43,0.0,-0.99991,0.0,0.0183]
[1779553683398,42.97,75364.46,0.0,-0.99991,0.0,0.0183]
[1779553683472,42.97,75364.46,0.0,-0.99991,0.0,0.0183]
[1779553692069,42.97,75363.92,0.0,-0.99991,0.0,0.01829]
[1779553698111,42.97,75364.23,0.0,-0.99991,0.0,0.0183]
[1779553701207,42.97,75364.19,0.0,-0.99991,0.0,0.0183]
[1779553701221,42.97,75364.19,0.0,-0.99991,0.0,0.0183]
[1779553701821,42.97,75364.16,0.0,-0.99991,0.0,0.01829]
[1779553701970,42.97,75364.16,0.0,-0.99991,0.0,0.01829]
[1779553702139,42.97,75365.45,0.0,-0.99991,0.0,0.01834]
[1779553705257,42.97,75365.08,0.0,-0.99991,0.0,0.01832]
[1779553705470,42.97,75365.08,0.0,-0.99991,0.0,0.01832]
[1779553705571,42.97,75368.02,0.0,-0.99991,0.0,0.01842]
[1779553707174,42.97,75378.59,0.0,-0.99991,0.0,0.01876]
[1779553708181,42.97,75385.03,0.0,-0.99991,0.0,0.01897]
[1779553709612,42.97,75385.03,0.0,-0.99991,0.0,0.01897]
[1779553709720,42.97,75385.03,0.0,-0.99991,0.0,0.01897]
[1779553709714,42.97,75386.27,0.0,-0.99991,0.0,0.01901]
[1779553710320,42.97,75386.27,0.0,-0.99991,0.0,0.01901]
[1779553710470,42.97,75386.27,0.0,-0.99991,0.0,0.01901]
[1779553711202,42.97,75386.26,0.0,-0.99991,0.0,0.01895]
[1779553717244,42.97,75385.61,0.0,-0.99991,0.0,0.01893]
[1779553722135,42.97,75385.5,0.0,-0.99991,0.0,0.01892]
[1779553722221,42.97,75385.5,0.0,-0.99991,0.0,0.01892]
[1779553727314,42.97,75385.89,0.0,-0.99991,0.0,0.01894]
[1779553733357,42.97,75386.83,0.0,-0.99991,0.0,0.01897]
[1779553736644,42.97,75387.43,0.0,-0.99991,0.0,0.01899]
[1779553736719,42.97,75387.43,0.0,-0.99991,0.0,0.01899]
[1779553737274,42.97,75387.47,0.0,-0.99991,0.0,0.01899]
[1779553737470,42.97,75387.47,0.0,-0.99991,0.0,0.01899]
[1779553737503,42.97,75387.47,0.0,-0.99991,0.0,0.01899]
[1779553743427,42.97,75388.82,0.0,-0.99991,0.0,0.01903]
[1779553746366,42.97,75389.11,0.0,-0.99991,0.0,0.01904]
[1779553746470,42.97,75389.11,0.0,-0.99991,0.0,0.01904]
[1779553753497,42.97,75389.09,0.0,-0.99991,0.0,0.01904]
[1779553759750,42.97,75389.09,0.0,-0.99991,0.0,0.01904]
[1779553762290,42.97,75389.12,0.0,-0.99991,0.0,0.01904]
[1779553762472,42.97,75389.12,0.0,-0.99991,0.0,0.01904]
[1779553763278,42.97,75389.12,0.0,-0.99991,0.0,0.01904]
[1779553763471,42.97,75389.12,0.0,-0.99991,0.0,0.01904]
[1779553764573,42.97,75389.69,0.0,-0.99991,0.0,0.01906]
[1779553772630,42.97,75389.68,0.0,-0.99991,0.0,0.019]
[1779553777667,42.97,75389.5,0.0,-0.99991,0.0,0.01899]
[1779553780562,42.97,75389.0,0.0,-0.99991,0.0,0.01898]
[1779553780721,42.97,75389.0,0.0,-0.99991,0.0,0.01898]
[1779553782682,42.97,75389.7,0.0,-0.99991,0.0,0.019]
[1779553782720,42.97,75389.7,0.0,-0.99991,0.0,0.019]
[1779553782786,42.97,75389.23,0.0,-0.99991,0.0,0.01899]
[1779553784813,42.97,75389.11,0.0,-0.99991,0.0,0.01898]
[1779553784971,42.97,75390.33,0.0,-0.99991,0.0,0.01902]
[1779553785723,42.97,75393.45,0.0,-0.9999,0.0,0.01912]
[1779553788700,42.97,75394.61,0.0,-0.9999,0.0,0.01916]
[1779553788720,42.97,75394.61,0.0,-0.9999,0.0,0.01916]
[1779553789525,42.97,75393.63,0.0,-0.9999,0.0,0.01913]
[1779553789721,42.97,75393.63,0.0,-0.9999,0.0,0.01913]
[1779553789751,42.97,75393.92,0.0,-0.9999,0.0,0.01914]
[1779553795793,42.97,75393.54,0.0,-0.9999,0.0,0.01913]
[1779553800828,42.97,75393.61,0.0,-0.9999,0.0,0.01913]
[1779553803041,42.97,75393.82,0.0,-0.9999,0.0,0.01914]
[1779553803222,42.97,75393.82,0.0,-0.9999,0.0,0.01914]
[1779553803850,42.97,75396.26,0.0,-0.9999,0.0,0.01922]
[1779553804448,42.97,75396.26,0.0,-0.9999,0.0,0.01922]
[1779553804473,42.97,75396.26,0.0,-0.9999,0.0,0.01922]
[1779553804857,42.97,75396.81,0.0,-0.9999,0.0,0.01924]
[1779553809894,42.97,75400.04,0.0,-0.9999,0.0,0.01934]
[1779553811022,42.97,75400.04,0.0,-0.9999,0.0,0.01934]
[1779553811225,42.97,75400.04,0.0,-0.9999,0.0,0.01934]
[1779553816941,42.97,75399.47,0.0,-0.9999,0.0,0.01932]
[1779553823990,42.97,75400.62,0.0,-0.9999,0.0,0.01936]
[1779553825182,42.97,75400.62,0.0,-0.9999,0.0,0.01936]
[1779553825220,42.97,75400.62,0.0,-0.9999,0.0,0.01936]
[1779553826372,42.97,75401.49,0.0,-0.9999,0.0,0.01939]
[1779553826470,42.97,75401.49,0.0,-0.9999,0.0,0.01939]
[1779553826572,42.97,75401.85,0.0,-0.9999,0.0,0.0194]
[1779553831834,42.97,75402.38,0.0,-0.9999,0.0,0.01942]
[1779553831971,42.97,75401.87,0.0,-0.9999,0.0,0.01934]
[1779553837449,42.97,75401.64,0.0,-0.9999,0.0,0.01934]
[1779553837470,42.97,75401.64,0.0,-0.9999,0.0,0.01934]
[1779553838452,42.97,75399.74,0.0,-0.9999,0.0,0.01927]
[1779553838470,42.97,75399.74,0.0,-0.9999,0.0,0.01927]
[1779553838553,42.97,75397.15,0.0,-0.9999,0.0,0.01919]
[1779553839096,42.97,75392.43,0.0,-0.99991,0.0,0.01903]
[1779553844456,42.97,75391.6,0.0,-0.99991,0.0,0.019]
[1779553844470,42.97,75391.6,0.0,-0.99991,0.0,0.019]
[1779553846145,42.97,75395.04,0.0,-0.9999,0.0,0.01912]
[1779553851180,42.97,75396.88,0.0,-0.9999,0.0,0.01918]
[1779553853955,42.97,75396.95,0.0,-0.9999,0.0,0.01918]
[1779553853970,42.97,75396.95,0.0,-0.9999,0.0,0.01918]
[1779553855318,42.97,75396.93,0.0,-0.9999,0.0,0.01918]
[1779553855470,42.97,75396.93,0.0,-0.9999,0.0,0.01918]
[1779553855571,42.97,75396.82,0.0,-0.9999,0.0,0.01918]
[1779553861250,42.97,75396.8,0.0,-0.9999,0.0,0.01917]
[1779553864747,42.97,75395.9,0.0,-0.9999,0.0,0.01914]
[1779553864976,42.97,75395.9,0.0,-0.9999,0.0,0.01914]
[1779553871269,42.97,75395.89,0.0,-0.9999,0.0,0.01914]
[1779553872971,42.97,75395.89,0.0,-0.9999,0.0,0.01914]
[1779553878370,42.97,75395.89,0.0,-0.9999,0.0,0.01914]
[1779553883478,42.97,75395.3,0.0,-0.9999,0.0,0.01912]
[1779553884894,42.97,75394.89,0.0,-0.9999,0.0,0.01911]
[1779553884971,42.97,75394.89,0.0,-0.9999,0.0,0.01911]
[1779553885418,42.97,75394.31,0.0,-0.99991,0.0,0.01909]
[1779553890263,42.97,75394.34,0.0,-0.99991,0.0,0.01909]
[1779553891469,42.97,75394.35,0.0,-0.99991,0.0,0.01909]
[1779553897450,42.97,75394.57,0.0,-0.99991,0.0,0.01904]
[1779553902267,42.97,75394.62,0.0,-0.99991,0.0,0.01904]
[1779553902470,42.97,75394.62,0.0,-0.99991,0.0,0.01904]
[1779553902970,42.97,75394.62,0.0,-0.99991,0.0,0.01904]
[1779553902538,42.97,75394.59,0.0,-0.99991,0.0,0.01904]
[1779553907573,42.97,75393.92,0.0,-0.99991,0.0,0.01902]
[1779553908521,42.97,75393.92,0.0,-0.99991,0.0,0.01902]
[1779553908721,42.97,75393.92,0.0,-0.99991,0.0,0.01902]
[1779553908797,42.97,75393.92,0.0,-0.99991,0.0,0.01902]
[1779553921504,42.97,75393.92,0.0,-0.99991,0.0,0.01902]
[1779553921723,42.97,75393.92,0.0,-0.99991,0.0,0.01902]
[1779553922317,42.97,75393.92,0.0,-0.99991,0.0,0.01902]
[1779553927737,42.97,75394.16,0.0,-0.99991,0.0,0.01903]
[1779553932772,42.97,75394.43,0.0,-0.99991,0.0,0.01904]
[1779553937808,42.97,75394.66,0.0,-0.99991,0.0,0.01904]
[1779553940829,42.97,75398.84,0.0,-0.9999,0.0,0.01918]
[1779553941836,42.97,75404.93,0.0,-0.9999,0.0,0.01938]
[1779553942066,42.97,75404.93,0.0,-0.9999,0.0,0.01938]
[1779553942222,42.97,75404.93,0.0,-0.9999,0.0,0.01938]
[1779553942912,42.97,75404.93,0.0,-0.9999,0.0,0.01938]
[1779553942972,42.97,75404.93,0.0,-0.9999,0.0,0.01938]
[1779553942955,42.97,75409.2,0.0,-0.9999,0.0,0.01953]
[1779553948884,42.97,75409.89,0.0,-0.9999,0.0,0.01955]
[1779553951906,42.97,75411.08,0.0,-0.9999,0.0,0.01953]
[1779553952994,42.97,75411.08,0.0,-0.9999,0.0,0.01953]
[1779553953010,42.97,75410.78,0.0,-0.9999,0.0,0.01952]
[1779553953222,42.97,75410.78,0.0,-0.9999,0.0,0.01952]
[1779553953961,42.97,75410.78,0.0,-0.9999,0.0,0.01952]
[1779553953971,42.97,75410.78,0.0,-0.9999,0.0,0.01952]
[1779553959962,42.97,75410.74,0.0,-0.9999,0.0,0.01952]
[1779553962478,42.97,75411.23,0.0,-0.9999,0.0,0.01953]
[1779553962722,42.97,75411.23,0.0,-0.9999,0.0,0.01953]
[1779553962983,42.97,75411.13,0.0,-0.9999,0.0,0.01953]
[1779553963076,42.97,75411.13,0.0,-0.9999,0.0,0.01953]
[1779553963222,42.97,75411.13,0.0,-0.9999,0.0,0.01953]
[1779553969025,42.97,75411.29,0.0,-0.9999,0.0,0.01954]
[1779553972045,42.97,75414.52,0.0,-0.9999,0.0,0.01965]
[1779553972839,42.97,75414.52,0.0,-0.9999,0.0,0.01965]
[1779553972973,42.97,75414.52,0.0,-0.9999,0.0,0.01965]
[1779553973556,42.97,75414.52,0.0,-0.9999,0.0,0.01965]
[1779553973720,42.97,75414.52,0.0,-0.9999,0.0,0.01965]
[1779553974061,42.97,75413.52,0.0,-0.9999,0.0,0.01961]
[1779553979398,42.97,75414.78,0.0,-0.9999,0.0,0.01965]
[1779553983930,42.97,75415.45,0.0,-0.9999,0.0,0.01968]
[1779553983973,42.97,75415.45,0.0,-0.9999,0.0,0.01968]
[1779553984031,42.97,75415.44,0.0,-0.9999,0.0,0.01968]
[1779553984329,42.97,75415.44,0.0,-0.9999,0.0,0.01968]
[1779553984470,42.97,75415.44,0.0,-0.9999,0.0,0.01968]
[1779553990172,42.97,75415.3,0.0,-0.9999,0.0,0.01967]
[1779553995115,42.97,75415.64,0.0,-0.9999,0.0,0.01968]
[1779553995223,42.97,75415.64,0.0,-0.9999,0.0,0.01968]
[1779553995527,42.97,75415.64,0.0,-0.9999,0.0,0.01968]
[1779553995721,42.97,75415.64,0.0,-0.9999,0.0,0.01968]
[1779553995821,42.97,75415.67,0.0,-0.9999,0.0,0.01968]
[1779554001908,42.97,75415.5,0.0,-0.9999,0.0,0.01968]
[1779554001970,42.97,75415.5,0.0,-0.9999,0.0,0.01968]
[1779554003573,42.97,75414.58,0.0,-0.9999,0.0,0.01965]
[1779554003721,42.97,75414.58,0.0,-0.9999,0.0,0.01965]
[1779554003795,42.97,75414.34,0.0,-0.9999,0.0,0.01964]
[1779554010316,42.97,75414.34,0.0,-0.9999,0.0,0.01964]
[1779554016105,42.97,75414.87,0.0,-0.9999,0.0,0.0196]
[1779554016223,42.97,75414.79,0.0,-0.9999,0.0,0.01959]
[1779554019379,42.97,75416.93,0.0,-0.9999,0.0,0.01967]
[1779554023980,42.97,75417.61,0.0,-0.9999,0.0,0.01969]
[1779554024013,42.97,75416.97,0.0,-0.9999,0.0,0.01967]
[1779554024224,42.97,75416.97,0.0,-0.9999,0.0,0.01967]
[1779554024554,42.97,75416.97,0.0,-0.9999,0.0,0.01967]
[1779554024721,42.97,75416.97,0.0,-0.9999,0.0,0.01967]
[1779554024822,42.97,75416.96,0.0,-0.9999,0.0,0.01967]
[1779554030456,42.97,75417.34,0.0,-0.9999,0.0,0.01968]
[1779554035264,42.97,75416.04,0.0,-0.9999,0.0,0.01963]
[1779554040526,42.97,75416.58,0.0,-0.9999,0.0,0.01965]
[1779554045143,42.97,75416.15,0.0,-0.9999,0.0,0.01964]
[1779554045225,42.97,75416.15,0.0,-0.9999,0.0,0.01964]
[1779554045602,42.97,75416.15,0.0,-0.9999,0.0,0.01964]
[1779554045723,42.97,75416.15,0.0,-0.9999,0.0,0.01964]
[1779554045824,42.97,75416.04,0.0,-0.9999,0.0,0.01963]
[1779554053617,42.97,75416.29,0.0,-0.9999,0.0,0.01964]
[1779554056163,42.97,75417.47,0.0,-0.9999,0.0,0.01968]
[1779554056227,42.97,75417.47,0.0,-0.9999,0.0,0.01968]
[1779554056731,42.97,75417.47,0.0,-0.9999,0.0,0.01968]
[1779554056975,42.97,75417.47,0.0,-0.9999,0.0,0.01968]
[1779554057011,42.97,75417.86,0.0,-0.9999,0.0,0.0197]
[1779554058652,42.97,75415.43,0.0,-0.9999,0.0,0.01961]
[1779554062176,42.97,75415.2,0.0,-0.9999,0.0,0.01961]
[1779554062221,42.97,75415.2,0.0,-0.9999,0.0,0.01961]
[1779554062546,42.97,75415.2,0.0,-0.9999,0.0,0.01961]
[1779554062722,42.97,75415.2,0.0,-0.9999,0.0,0.01961]
[1779554062800,42.97,75416.71,0.0,-0.9999,0.0,0.01966]
[1779554064694,42.97,75414.67,0.0,-0.9999,0.0,0.01959]
[1779554069932,42.97,75414.03,0.0,-0.9999,0.0,0.01957]
[1779554069970,42.97,75414.03,0.0,-0.9999,0.0,0.01957]
[1779554070072,42.97,75407.88,0.0,-0.9999,0.0,0.01936]
[1779554070586,42.97,75407.88,0.0,-0.9999,0.0,0.01936]
[1779554070721,42.97,75407.88,0.0,-0.9999,0.0,0.01936]
[1779554070736,42.97,75401.17,0.0,-0.9999,0.0,0.01914]
[1779554074764,42.97,75399.82,0.0,-0.99991,0.0,0.01903]
[1779554076563,42.97,75399.22,0.0,-0.99991,0.0,0.01901]
[1779554076721,42.97,75399.22,0.0,-0.99991,0.0,0.01901]
[1779554077052,42.97,75399.22,0.0,-0.99991,0.0,0.01901]
[1779554077154,42.97,75398.45,0.0,-0.99991,0.0,0.01899]
[1779554077223,42.97,75398.45,0.0,-0.99991,0.0,0.01899]
[1779554079799,42.97,75391.9,0.0,-0.99991,0.0,0.01877]
[1779554080806,42.97,75387.7,0.0,-0.99991,0.0,0.01864]
[1779554081907,42.97,75387.7,0.0,-0.99991,0.0,0.01864]
[1779554081970,42.97,75387.7,0.0,-0.99991,0.0,0.01864]
[1779554081977,42.97,75386.62,0.0,-0.99991,0.0,0.0186]
[1779554082936,42.97,75386.62,0.0,-0.99991,0.0,0.0186]
[1779554082974,42.97,75386.62,0.0,-0.99991,0.0,0.0186]
[1779554087855,42.97,75389.25,0.0,-0.99991,0.0,0.01869]
[1779554090541,42.97,75388.8,0.0,-0.99991,0.0,0.01867]
[1779554090722,42.97,75388.8,0.0,-0.99991,0.0,0.01867]
[1779554095911,42.97,75390.28,0.0,-0.99991,0.0,0.01872]
[1779554100946,42.97,75390.28,0.0,-0.99991,0.0,0.01872]
[1779554101953,42.97,75395.29,0.0,-0.99991,0.0,0.01888]
[1779554102960,42.97,75402.03,0.0,-0.9999,0.0,0.0191]
[1779554103271,42.97,75402.03,0.0,-0.9999,0.0,0.0191]
[1779554103470,42.97,75402.03,0.0,-0.9999,0.0,0.0191]
[1779554103966,42.97,75404.75,0.0,-0.9999,0.0,0.01919]
[1779554104316,42.97,75404.75,0.0,-0.9999,0.0,0.01919]
[1779554104471,42.97,75404.75,0.0,-0.9999,0.0,0.01919]
[1779554109002,42.97,75407.5,0.0,-0.9999,0.0,0.01929]
[1779554109967,42.97,75407.5,0.0,-0.9999,0.0,0.01929]
[1779554114040,42.97,75410.58,0.0,-0.9999,0.0,0.01939]
[1779554116059,42.97,75413.87,0.0,-0.9999,0.0,0.0195]
[1779554117565,42.97,75414.97,0.0,-0.9999,0.0,0.01954]
[1779554117722,42.97,75414.97,0.0,-0.9999,0.0,0.01954]
[1779554118056,42.97,75414.97,0.0,-0.9999,0.0,0.01954]
[1779554118070,42.97,75415.0,0.0,-0.9999,0.0,0.01954]
[1779554118222,42.97,75415.0,0.0,-0.9999,0.0,0.01954]
[1779554125118,42.97,75415.21,0.0,-0.9999,0.0,0.01954]
[1779554131174,42.97,75415.79,0.0,-0.9999,0.0,0.01956]
[1779554134317,42.97,75415.81,0.0,-0.9999,0.0,0.0195]
[1779554134471,42.97,75415.81,0.0,-0.9999,0.0,0.0195]
[1779554134767,42.97,75415.81,0.0,-0.9999,0.0,0.0195]
[1779554134971,42.97,75415.81,0.0,-0.9999,0.0,0.0195]
[1779554135189,42.97,75415.77,0.0,-0.9999,0.0,0.0195]
[1779554142240,42.97,75415.94,0.0,-0.9999,0.0,0.01951]
[1779554143605,42.97,75415.94,0.0,-0.9999,0.0,0.01951]
[1779554143721,42.97,75415.94,0.0,-0.9999,0.0,0.01951]
[1779554143803,42.97,75415.07,0.0,-0.9999,0.0,0.01948]
[1779554144331,42.97,75415.07,0.0,-0.9999,0.0,0.01948]
[1779554144470,42.97,75415.07,0.0,-0.9999,0.0,0.01948]
[1779554150833,42.97,75415.07,0.0,-0.9999,0.0,0.01948]
[1779554150971,42.97,75415.07,0.0,-0.9999,0.0,0.01948]
[1779554151036,42.97,75417.12,0.0,-0.9999,0.0,0.01955]
[1779554151297,42.97,75417.12,0.0,-0.9999,0.0,0.01955]
[1779554151472,42.97,75417.12,0.0,-0.9999,0.0,0.01955]
[1779554157344,42.97,75417.15,0.0,-0.9999,0.0,0.01955]
[1779554162379,42.97,75417.08,0.0,-0.9999,0.0,0.01955]
[1779554164203,42.97,75417.08,0.0,-0.9999,0.0,0.01955]
[1779554164221,42.97,75417.08,0.0,-0.9999,0.0,0.01955]
[1779554164232,42.97,75416.25,0.0,-0.9999,0.0,0.01952]
[1779554164965,42.97,75416.25,0.0,-0.9999,0.0,0.01952]
[1779554164976,42.97,75416.25,0.0,-0.9999,0.0,0.01952]
[1779554166835,42.97,75416.94,0.0,-0.9999,0.0,0.01954]
[1779554171442,42.97,75415.21,0.0,-0.9999,0.0,0.01948]
[1779554184533,42.97,75415.4,0.0,-0.9999,0.0,0.01949]
[1779554189792,42.97,75415.27,0.0,-0.9999,0.0,0.01948]
[1779554189970,42.97,75415.27,0.0,-0.9999,0.0,0.01948]
[1779554190071,42.97,75413.83,0.0,-0.9999,0.0,0.01944]
[1779554190956,42.97,75413.83,0.0,-0.9999,0.0,0.01944]
[1779554190973,42.97,75413.83,0.0,-0.9999,0.0,0.01944]
[1779554191074,42.97,75410.44,0.0,-0.9999,0.0,0.01926]
[1779554193597,42.97,75406.67,0.0,-0.9999,0.0,0.01914]
[1779554194605,42.97,75405.19,0.0,-0.9999,0.0,0.01909]
[1779554195599,42.97,75405.19,0.0,-0.9999,0.0,0.01909]
[1779554195723,42.97,75405.19,0.0,-0.9999,0.0,0.01909]
[1779554195812,42.97,75405.92,0.0,-0.9999,0.0,0.01911]
[1779554196421,42.97,75405.92,0.0,-0.9999,0.0,0.01911]
[1779554196470,42.97,75405.92,0.0,-0.9999,0.0,0.01911]
[1779554196618,42.97,75403.65,0.0,-0.99991,0.0,0.01904]
[1779554200646,42.97,75401.97,0.0,-0.99991,0.0,0.01898]
[1779554205114,42.97,75401.42,0.0,-0.99991,0.0,0.01896]
[1779554205222,42.97,75401.42,0.0,-0.99991,0.0,0.01896]
[1779554205680,42.97,75400.4,0.0,-0.99991,0.0,0.01893]
[1779554206972,42.97,75400.4,0.0,-0.99991,0.0,0.01893]
[1779554207049,42.97,75400.15,0.0,-0.99991,0.0,0.01892]
[1779554211063,42.97,75399.7,0.0,-0.99991,0.0,0.01891]
[1779554211221,42.97,75399.7,0.0,-0.99991,0.0,0.01891]
[1779554216758,42.97,75399.49,0.0,-0.99991,0.0,0.0189]
[1779554217998,42.97,75399.49,0.0,-0.99991,0.0,0.0189]
[1779554218233,42.97,75399.49,0.0,-0.99991,0.0,0.0189]
[1779554218772,42.97,75404.14,0.0,-0.99991,0.0,0.01905]
[1779554220039,42.97,75404.14,0.0,-0.99991,0.0,0.01905]
[1779554220223,42.97,75404.14,0.0,-0.99991,0.0,0.01905]
[1779554220197,42.97,75406.65,0.0,-0.9999,0.0,0.01914]
[1779554225821,42.97,75407.12,0.0,-0.9999,0.0,0.01915]
[1779554227428,42.97,75407.12,0.0,-0.9999,0.0,0.01915]
[1779554228576,42.97,75407.1,0.0,-0.9999,0.0,0.01915]
[1779554228722,42.97,75407.1,0.0,-0.9999,0.0,0.01915]
[1779554234884,42.97,75406.32,0.0,-0.9999,0.0,0.01912]
[1779554237024,42.97,75406.15,0.0,-0.9999,0.0,0.01912]
[1779554237222,42.97,75406.15,0.0,-0.9999,0.0,0.01912]
[1779554238128,42.97,75406.2,0.0,-0.9999,0.0,0.01912]
[1779554238222,42.97,75406.2,0.0,-0.9999,0.0,0.01912]
[1779554238229,42.97,75406.2,0.0,-0.9999,0.0,0.01912]
[1779554240957,42.97,75406.4,0.0,-0.9999,0.0,0.01913]
[1779554240973,42.97,75406.4,0.0,-0.9999,0.0,0.01913]
[1779554243946,42.97,75411.41,0.0,-0.9999,0.0,0.01929]
[1779554246831,42.97,75411.5,0.0,-0.9999,0.0,0.0193]
[1779554246974,42.97,75411.5,0.0,-0.9999,0.0,0.0193]
[1779554247450,42.97,75411.75,0.0,-0.9999,0.0,0.01931]
[1779554247473,42.97,75411.75,0.0,-0.9999,0.0,0.01931]
[1779554247975,42.97,75411.79,0.0,-0.9999,0.0,0.01931]
[1779554254017,42.97,75411.71,0.0,-0.9999,0.0,0.01924]
[1779554255773,42.97,75411.18,0.0,-0.9999,0.0,0.01923]
[1779554255973,42.97,75411.18,0.0,-0.9999,0.0,0.01923]
[1779554256689,42.97,75411.26,0.0,-0.9999,0.0,0.01923]
[1779554256721,42.97,75411.26,0.0,-0.9999,0.0,0.01923]
[1779554257038,42.97,75411.31,0.0,-0.9999,0.0,0.01923]
[1779554259052,42.97,75415.96,0.0,-0.9999,0.0,0.01938]
[1779554260805,42.97,75415.9,0.0,-0.9999,0.0,0.01938]
[1779554260975,42.97,75415.9,0.0,-0.9999,0.0,0.01938]
[1779554265094,42.97,75419.9,0.0,-0.9999,0.0,0.01952]
[1779554266282,42.97,75419.9,0.0,-0.9999,0.0,0.01952]
[1779554266323,42.97,75418.86,0.0,-0.9999,0.0,0.01948]
[1779554266470,42.97,75418.86,0.0,-0.9999,0.0,0.01948]
[1779554266889,42.97,75418.86,0.0,-0.9999,0.0,0.01948]
[1779554266972,42.97,75418.86,0.0,-0.9999,0.0,0.01948]
[1779554272143,42.97,75421.14,0.0,-0.9999,0.0,0.01956]
[1779554277178,42.97,75422.43,0.0,-0.9999,0.0,0.0196]
[1779554282213,42.97,75422.12,0.0,-0.9999,0.0,0.01959]
[1779554287248,42.97,75424.21,0.0,-0.9999,0.0,0.01966]
[1779554287737,42.97,75424.21,0.0,-0.9999,0.0,0.01966]
[1779554287972,42.97,75424.21,0.0,-0.9999,0.0,0.01966]
[1779554288921,42.97,75424.85,0.0,-0.9999,0.0,0.01968]
[1779554288973,42.97,75424.85,0.0,-0.9999,0.0,0.01968]
[1779554289262,42.97,75425.57,0.0,-0.9999,0.0,0.01971]
[1779554294297,42.97,75424.72,0.0,-0.9999,0.0,0.01968]
[1779554299333,42.97,75425.21,0.0,-0.9999,0.0,0.0197]
[1779554304368,42.97,75426.0,0.0,-0.9999,0.0,0.01972]
[1779554305597,42.97,75425.99,0.0,-0.9999,0.0,0.01972]
[1779554305721,42.97,75425.99,0.0,-0.9999,0.0,0.01972]
[1779554307157,42.97,75426.64,0.0,-0.9999,0.0,0.01975]
[1779554307234,42.97,75426.64,0.0,-0.9999,0.0,0.01975]
[1779554307389,42.97,75427.61,0.0,-0.9999,0.0,0.01978]
[1779554308401,42.97,75429.83,0.0,-0.9999,0.0,0.01985]
[1779554311129,42.97,75431.83,0.0,-0.9999,0.0,0.01986]
[1779554315450,42.97,75436.11,0.0,-0.9999,0.0,0.02001]
[1779554316802,42.97,75436.11,0.0,-0.9999,0.0,0.02001]
[1779554316974,42.97,75436.11,0.0,-0.9999,0.0,0.02001]
[1779554317005,42.97,75440.28,0.0,-0.9999,0.0,0.02015]
[1779554322499,42.97,75442.14,0.0,-0.9999,0.0,0.02022]
[1779554326414,42.97,75441.74,0.0,-0.9999,0.0,0.0202]
[1779554326471,42.97,75441.75,0.0,-0.9999,0.0,0.0202]
[1779554327619,42.97,75442.08,0.0,-0.9999,0.0,0.02021]
[1779554327722,42.97,75442.08,0.0,-0.9999,0.0,0.02021]
[1779554327823,42.97,75441.69,0.0,-0.9999,0.0,0.0202]
[1779554334583,42.97,75443.12,0.0,-0.9999,0.0,0.02025]
[1779554339618,42.97,75443.93,0.0,-0.9999,0.0,0.02028]
[1779554340668,42.97,75443.93,0.0,-0.9999,0.0,0.02028]
[1779554340720,42.97,75443.93,0.0,-0.9999,0.0,0.02028]
[1779554341703,42.97,75443.93,0.0,-0.9999,0.0,0.02028]
[1779554341725,42.97,75443.93,0.0,-0.9999,0.0,0.02028]
[1779554341732,42.97,75444.61,0.0,-0.9999,0.0,0.0203]
[1779554346671,42.97,75451.33,0.0,-0.9999,0.0,0.02054]
[1779554347677,42.97,75454.37,0.0,-0.9999,0.0,0.02065]
[1779554348682,42.97,75456.99,0.0,-0.9999,0.0,0.02074]
[1779554349690,42.97,75469.53,0.0,-0.99989,0.0,0.02119]
[1779554350697,42.97,75475.14,0.0,-0.99989,0.0,0.0214]
[1779554351704,42.97,75477.34,0.0,-0.99989,0.0,0.02148]
[1779554352725,42.97,75477.34,0.0,-0.99989,0.0,0.02148]
[1779554352972,42.97,75477.34,0.0,-0.99989,0.0,0.02148]
[1779554354863,42.97,75478.58,0.0,-0.99989,0.0,0.02152]
[1779554354974,42.97,75478.58,0.0,-0.99989,0.0,0.02152]
[1779554355075,42.97,75478.49,0.0,-0.99989,0.0,0.02152]
[1779554360767,42.97,75478.57,0.0,-0.99989,0.0,0.02152]
[1779554362781,42.97,75475.52,0.0,-0.99989,0.0,0.02141]
[1779554365277,42.97,75474.1,0.0,-0.99989,0.0,0.02136]
[1779554365471,42.97,75473.48,0.0,-0.99989,0.0,0.02134]
[1779554367395,42.97,75473.4,0.0,-0.99989,0.0,0.02133]
[1779554366809,42.97,75469.73,0.0,-0.99989,0.0,0.0212]
[1779554367472,42.97,75469.73,0.0,-0.99989,0.0,0.0212]
[1779554367990,42.97,75469.73,0.0,-0.99989,0.0,0.0212]
[1779554368228,42.97,75469.73,0.0,-0.99989,0.0,0.0212]
[1779554368278,42.97,75470.01,0.0,-0.99989,0.0,0.02121]
[1779554368824,42.97,75464.12,0.0,-0.99989,0.0,0.021]
[1779554369831,42.97,75460.87,0.0,-0.9999,0.0,0.02088]
[1779554372852,42.97,75457.16,0.0,-0.9999,0.0,0.02068]
[1779554374376,42.97,75457.16,0.0,-0.9999,0.0,0.02068]
[1779554374475,42.97,75457.16,0.0,-0.9999,0.0,0.02068]
[1779554377592,42.97,75456.43,0.0,-0.9999,0.0,0.02066]
[1779554377721,42.97,75456.43,0.0,-0.9999,0.0,0.02066]
[1779554377887,42.97,75455.86,0.0,-0.9999,0.0,0.02064]
[1779554382409,42.97,75455.71,0.0,-0.9999,0.0,0.02063]
[1779554382471,42.97,75455.71,0.0,-0.9999,0.0,0.02063]
[1779554385149,42.97,75456.23,0.0,-0.9999,0.0,0.02065]
[1779554385222,42.97,75456.23,0.0,-0.9999,0.0,0.02065]
[1779554386116,42.97,75457.83,0.0,-0.9999,0.0,0.02071]
[1779554386222,42.97,75457.83,0.0,-0.9999,0.0,0.02071]
[1779554386233,42.97,75462.27,0.0,-0.9999,0.0,0.02086]
[1779554392992,42.97,75465.03,0.0,-0.99989,0.0,0.02096]
[1779554393919,42.97,75465.03,0.0,-0.99989,0.0,0.02096]
[1779554393973,42.97,75465.03,0.0,-0.99989,0.0,0.02096]
[1779554395382,42.97,75464.96,0.0,-0.99989,0.0,0.02096]
[1779554395471,42.97,75464.96,0.0,-0.99989,0.0,0.02096]
[1779554395470,42.97,75464.91,0.0,-0.99989,0.0,0.02096]
[1779554401050,42.97,75465.33,0.0,-0.99989,0.0,0.02097]
[1779554406085,42.97,75465.2,0.0,-0.99989,0.0,0.02097]
[1779554407092,42.97,75458.1,0.0,-0.9999,0.0,0.02071]
[1779554407624,42.97,75458.1,0.0,-0.9999,0.0,0.02071]
[1779554407721,42.97,75458.1,0.0,-0.9999,0.0,0.02071]
[1779554408099,42.97,75456.43,0.0,-0.9999,0.0,0.02066]
[1779554409494,42.97,75456.43,0.0,-0.9999,0.0,0.02066]
[1779554409721,42.97,75455.8,0.0,-0.9999,0.0,0.02063]
[1779554410113,42.97,75456.2,0.0,-0.9999,0.0,0.02065]
[1779554412586,42.97,75458.29,0.0,-0.9999,0.0,0.02072]
[1779554412721,42.97,75458.29,0.0,-0.9999,0.0,0.02072]
[1779554417301,42.97,75461.33,0.0,-0.9999,0.0,0.02083]
[1779554417471,42.97,75461.33,0.0,-0.9999,0.0,0.02083]
[1779554417912,42.97,75460.12,0.0,-0.9999,0.0,0.02079]
[1779554417974,42.97,75460.12,0.0,-0.9999,0.0,0.02079]
[1779554418170,42.97,75460.67,0.0,-0.9999,0.0,0.02081]
[1779554423204,42.97,75459.62,0.0,-0.9999,0.0,0.02077]
[1779554425217,42.97,75456.88,0.0,-0.9999,0.0,0.02067]
[1779554430253,42.97,75456.49,0.0,-0.9999,0.0,0.02066]
[1779554431244,42.97,75456.49,0.0,-0.9999,0.0,0.02066]
[1779554431471,42.97,75456.49,0.0,-0.9999,0.0,0.02066]
[1779554431480,42.97,75458.64,0.0,-0.9999,0.0,0.02067]
[1779554433274,42.97,75455.36,0.0,-0.9999,0.0,0.02055]
[1779554441330,42.97,75455.26,0.0,-0.9999,0.0,0.02055]
[1779554443344,42.97,75452.57,0.0,-0.9999,0.0,0.02045]
[1779554445023,42.97,75450.49,0.0,-0.9999,0.0,0.02038]
[1779554445225,42.97,75450.49,0.0,-0.9999,0.0,0.02038]
[1779554445358,42.97,75450.54,0.0,-0.9999,0.0,0.02038]
[1779554448973,42.97,75450.91,0.0,-0.9999,0.0,0.0204]
[1779554450393,42.97,75448.78,0.0,-0.9999,0.0,0.02032]
[1779554455428,42.97,75447.92,0.0,-0.9999,0.0,0.02029]
[1779554457196,42.97,75447.98,0.0,-0.9999,0.0,0.02029]
[1779554457471,42.97,75447.98,0.0,-0.9999,0.0,0.02029]
[1779554460473,42.97,75447.98,0.0,-0.9999,0.0,0.02029]
[1779554460526,42.97,75447.97,0.0,-0.9999,0.0,0.02029]
[1779554460721,42.97,75447.97,0.0,-0.9999,0.0,0.02029]
[1779554464222,42.97,75448.27,0.0,-0.9999,0.0,0.0203]
[1779554470534,42.97,75447.37,0.0,-0.9999,0.0,0.02027]
[1779554475568,42.97,75447.94,0.0,-0.9999,0.0,0.02029]
[1779554478145,42.97,75447.13,0.0,-0.9999,0.0,0.02026]
[1779554478223,42.97,75447.13,0.0,-0.9999,0.0,0.02026]
[1779554478300,42.97,75447.5,0.0,-0.9999,0.0,0.02028]
[1779554478971,42.97,75447.5,0.0,-0.9999,0.0,0.02028]
[1779554484468,42.97,75447.55,0.0,-0.9999,0.0,0.02028]
[1779554484569,42.97,75447.94,0.0,-0.9999,0.0,0.02029]
[1779554484673,42.97,75447.94,0.0,-0.9999,0.0,0.02029]
[1779554484722,42.97,75447.94,0.0,-0.9999,0.0,0.02029]
[1779554490673,42.97,75447.81,0.0,-0.9999,0.0,0.02029]
[1779554495708,42.97,75447.78,0.0,-0.9999,0.0,0.02022]
[1779554499346,42.97,75448.15,0.0,-0.9999,0.0,0.02023]
[1779554499474,42.97,75448.15,0.0,-0.9999,0.0,0.02023]
[1779554499497,42.97,75448.38,0.0,-0.9999,0.0,0.02024]
[1779554499839,42.97,75448.38,0.0,-0.9999,0.0,0.02024]
[1779554499971,42.97,75448.38,0.0,-0.9999,0.0,0.02024]
[1779554506785,42.97,75451.04,0.0,-0.9999,0.0,0.02034]
[1779554509806,42.97,75448.89,0.0,-0.9999,0.0,0.02026]
[1779554510813,42.97,75451.04,0.0,-0.9999,0.0,0.02034]
[1779554512827,42.97,75448.89,0.0,-0.9999,0.0,0.02026]
[1779554514347,42.97,75448.89,0.0,-0.9999,0.0,0.02026]
[1779554514471,42.97,75448.89,0.0,-0.9999,0.0,0.02026]
[1779554514572,42.97,75448.78,0.0,-0.9999,0.0,0.02026]
[1779554514669,42.97,75448.78,0.0,-0.9999,0.0,0.02026]
[1779554514721,42.97,75448.78,0.0,-0.9999,0.0,0.02026]
[1779554518869,42.97,75453.62,0.0,-0.9999,0.0,0.02043]
[1779554521301,42.97,75452.23,0.0,-0.9999,0.0,0.02038]
[1779554521471,42.97,75452.23,0.0,-0.9999,0.0,0.02038]
[1779554521569,42.97,75453.64,0.0,-0.9999,0.0,0.02043]
[1779554521643,42.97,75453.64,0.0,-0.9999,0.0,0.02043]
[1779554521723,42.97,75453.64,0.0,-0.9999,0.0,0.02043]
[1779554529947,42.97,75457.24,0.0,-0.9999,0.0,0.02055]
[1779554532534,42.97,75458.09,0.0,-0.9999,0.0,0.02058]
[1779554532589,42.97,75458.01,0.0,-0.9999,0.0,0.02058]
[1779554532721,42.97,75458.01,0.0,-0.9999,0.0,0.02058]
[1779554532822,42.97,75458.01,0.0,-0.9999,0.0,0.02058]
[1779554532972,42.97,75458.01,0.0,-0.9999,0.0,0.02058]
[1779554538005,42.97,75451.66,0.0,-0.9999,0.0,0.02036]
[1779554538992,42.97,75451.66,0.0,-0.9999,0.0,0.02036]
[1779554539221,42.97,75451.66,0.0,-0.9999,0.0,0.02036]
[1779554539452,42.97,75451.66,0.0,-0.9999,0.0,0.02036]
[1779554539471,42.97,75451.66,0.0,-0.9999,0.0,0.02036]
[1779554539572,42.97,75449.48,0.0,-0.9999,0.0,0.02028]
[1779554545055,42.97,75448.57,0.0,-0.9999,0.0,0.02025]
[1779554551099,42.97,75448.47,0.0,-0.9999,0.0,0.02018]
[1779554556134,42.97,75448.84,0.0,-0.9999,0.0,0.02019]
[1779554558685,42.97,75448.92,0.0,-0.9999,0.0,0.0202]
[1779554558722,42.97,75448.92,0.0,-0.9999,0.0,0.0202]
[1779554558871,42.97,75448.92,0.0,-0.9999,0.0,0.0202]
[1779554558973,42.97,75448.92,0.0,-0.9999,0.0,0.0202]
[1779554559155,42.97,75448.89,0.0,-0.9999,0.0,0.0202]
[1779554561169,42.97,75442.9,0.0,-0.9999,0.0,0.01999]
[1779554562490,42.97,75442.9,0.0,-0.9999,0.0,0.01999]
[1779554562558,42.97,75437.65,0.0,-0.9999,0.0,0.01981]
[1779554562766,42.97,75437.65,0.0,-0.9999,0.0,0.01981]
[1779554562973,42.97,75437.65,0.0,-0.9999,0.0,0.01981]
[1779554563049,42.97,75437.65,0.0,-0.9999,0.0,0.01981]
[1779554563222,42.97,75437.65,0.0,-0.9999,0.0,0.01981]
[1779554563282,42.97,75437.9,0.0,-0.9999,0.0,0.01982]
[1779554569226,42.97,75437.97,0.0,-0.9999,0.0,0.01982]
[1779554574261,42.97,75437.46,0.0,-0.9999,0.0,0.0198]
[1779554577274,42.97,75437.89,0.0,-0.9999,0.0,0.01982]
[1779554577357,42.97,75437.89,0.0,-0.9999,0.0,0.01982]
[1779554577475,42.97,75437.89,0.0,-0.9999,0.0,0.01982]
[1779554577494,42.97,75437.95,0.0,-0.9999,0.0,0.01982]
[1779554584334,42.97,75438.33,0.0,-0.9999,0.0,0.01983]
[1779554586343,42.97,75438.35,0.0,-0.9999,0.0,0.01983]
[1779554586472,42.97,75438.35,0.0,-0.9999,0.0,0.01983]
[1779554586573,42.97,75438.32,0.0,-0.9999,0.0,0.01983]
[1779554586791,42.97,75438.32,0.0,-0.9999,0.0,0.01983]
[1779554586973,42.97,75438.32,0.0,-0.9999,0.0,0.01983]
[1779554592728,42.97,75437.94,0.0,-0.9999,0.0,0.01982]
[1779554598399,42.97,75438.28,0.0,-0.9999,0.0,0.01983]
[1779554598472,42.97,75438.28,0.0,-0.9999,0.0,0.01983]
[1779554598635,42.97,75438.28,0.0,-0.9999,0.0,0.01983]
[1779554598680,42.97,75437.92,0.0,-0.9999,0.0,0.01982]
[1779554598723,42.97,75437.92,0.0,-0.9999,0.0,0.01982]
[1779554601453,42.97,75435.77,0.0,-0.9999,0.0,0.01974]
[1779554613537,42.97,75435.72,0.0,-0.9999,0.0,0.01968]
[1779554615336,42.97,75435.72,0.0,-0.9999,0.0,0.01968]
[1779554615472,42.97,75435.72,0.0,-0.9999,0.0,0.01968]
[1779554615665,42.97,75435.72,0.0,-0.9999,0.0,0.01968]
[1779554615700,42.97,75435.76,0.0,-0.9999,0.0,0.01968]
[1779554615722,42.97,75435.76,0.0,-0.9999,0.0,0.01968]
[1779554618571,42.97,75433.49,0.0,-0.9999,0.0,0.0196]
[1779554619579,42.97,75435.7,0.0,-0.9999,0.0,0.01968]
[1779554621593,42.97,75433.57,0.0,-0.9999,0.0,0.01961]
[1779554622685,42.97,75433.57,0.0,-0.9999,0.0,0.01961]
[1779554622689,42.97,75433.56,0.0,-0.9999,0.0,0.01961]
[1779554623274,42.97,75433.56,0.0,-0.9999,0.0,0.01961]
[1779554623472,42.97,75433.56,0.0,-0.9999,0.0,0.01961]
[1779554626628,42.97,75433.41,0.0,-0.9999,0.0,0.0196]
[1779554629025,42.97,75435.2,0.0,-0.9999,0.0,0.01966]
[1779554629223,42.97,75435.2,0.0,-0.9999,0.0,0.01966]
[1779554629318,42.97,75435.2,0.0,-0.9999,0.0,0.01966]
[1779554629472,42.97,75435.2,0.0,-0.9999,0.0,0.01966]
[1779554629519,42.97,75435.2,0.0,-0.9999,0.0,0.01966]
[1779554634684,42.97,75435.49,0.0,-0.9999,0.0,0.01967]
[1779554639729,42.97,75432.47,0.0,-0.9999,0.0,0.01957]
[1779554639957,42.97,75432.47,0.0,-0.9999,0.0,0.01957]
[1779554639973,42.97,75432.47,0.0,-0.9999,0.0,0.01957]
[1779554640457,42.97,75432.47,0.0,-0.9999,0.0,0.01957]
[1779554640471,42.97,75432.47,0.0,-0.9999,0.0,0.01957]
[1779554640736,42.97,75431.17,0.0,-0.9999,0.0,0.01953]
[1779554641743,42.97,75425.87,0.0,-0.9999,0.0,0.01935]
[1779554642993,42.97,75425.87,0.0,-0.9999,0.0,0.01935]
[1779554643225,42.97,75425.87,0.0,-0.9999,0.0,0.01935]
[1779554643738,42.97,75425.87,0.0,-0.9999,0.0,0.01935]
[1779554643323,42.97,75421.95,0.0,-0.9999,0.0,0.01922]
[1779554643978,42.97,75421.95,0.0,-0.9999,0.0,0.01922]
[1779554644044,42.97,75421.8,0.0,-0.9999,0.0,0.01921]
[1779554648435,42.97,75428.39,0.0,-0.9999,0.0,0.01943]
[1779554649547,42.97,75428.39,0.0,-0.9999,0.0,0.01943]
[1779554649721,42.97,75428.39,0.0,-0.9999,0.0,0.01943]
[1779554649560,42.97,75432.95,0.0,-0.9999,0.0,0.01959]
[1779554650972,42.97,75433.71,0.0,-0.9999,0.0,0.01961]
[1779554651064,42.97,75433.16,0.0,-0.9999,0.0,0.01959]
[1779554656849,42.97,75432.68,0.0,-0.9999,0.0,0.01958]
[1779554662891,42.97,75432.76,0.0,-0.9999,0.0,0.01958]
[1779554666828,42.97,75432.69,0.0,-0.9999,0.0,0.01958]
[1779554666971,42.97,75432.69,0.0,-0.9999,0.0,0.01958]
[1779554672961,42.97,75432.67,0.0,-0.9999,0.0,0.01951]
[1779554677996,42.97,75432.87,0.0,-0.9999,0.0,0.01952]
[1779554684039,42.97,75432.61,0.0,-0.9999,0.0,0.01951]
[1779554692095,42.97,75432.39,0.0,-0.9999,0.0,0.0195]
[1779554693101,42.97,75429.85,0.0,-0.9999,0.0,0.01942]
[1779554694157,42.97,75429.85,0.0,-0.9999,0.0,0.01942]
[1779554694224,42.97,75429.85,0.0,-0.9999,0.0,0.01942]
[1779554694452,42.97,75429.85,0.0,-0.9999,0.0,0.01942]
[1779554694471,42.97,75429.85,0.0,-0.9999,0.0,0.01942]
[1779554694553,42.97,75428.95,0.0,-0.9999,0.0,0.01939]
[1779554696932,42.97,75429.01,0.0,-0.9999,0.0,0.01939]
[1779554696976,42.97,75429.01,0.0,-0.9999,0.0,0.01939]
[1779554697247,42.97,75429.01,0.0,-0.9999,0.0,0.01939]
[1779554697471,42.97,75429.01,0.0,-0.9999,0.0,0.01939]
[1779554697507,42.97,75420.99,0.0,-0.9999,0.0,0.01912]
[1779554698137,42.97,75420.54,0.0,-0.9999,0.0,0.01911]
[1779554703172,42.97,75420.39,0.0,-0.9999,0.0,0.0191]
[1779554705187,42.97,75429.99,0.0,-0.9999,0.0,0.01942]
[1779554706553,42.97,75429.99,0.0,-0.9999,0.0,0.01942]
[1779554706721,42.97,75429.99,0.0,-0.9999,0.0,0.01942]
[1779554706786,42.97,75431.3,0.0,-0.9999,0.0,0.01947]
[1779554707104,42.97,75431.3,0.0,-0.9999,0.0,0.01947]
[1779554707222,42.97,75431.3,0.0,-0.9999,0.0,0.01947]
[1779554713208,42.97,75430.79,0.0,-0.9999,0.0,0.01945]
[1779554713224,42.97,75430.79,0.0,-0.9999,0.0,0.01945]
[1779554716753,42.97,75431.09,0.0,-0.9999,0.0,0.01946]
[1779554716971,42.97,75431.1,0.0,-0.9999,0.0,0.01946]
[1779554717273,42.97,75430.91,0.0,-0.9999,0.0,0.01945]
[1779554723381,42.97,75430.36,0.0,-0.9999,0.0,0.01944]
[1779554725329,42.97,75432.39,0.0,-0.9999,0.0,0.0195]
[1779554726591,42.97,75432.39,0.0,-0.9999,0.0,0.0195]
[1779554726721,42.97,75432.39,0.0,-0.9999,0.0,0.0195]
[1779554734392,42.97,75432.31,0.0,-0.9999,0.0,0.01944]
[1779554736112,42.97,75432.35,0.0,-0.9999,0.0,0.01944]
[1779554741816,42.97,75432.49,0.0,-0.9999,0.0,0.01945]
[1779554741840,42.97,75434.32,0.0,-0.9999,0.0,0.01951]
[1779554741972,42.97,75434.32,0.0,-0.9999,0.0,0.01951]
[1779554742339,42.97,75434.32,0.0,-0.9999,0.0,0.01951]
[1779554742473,42.97,75434.32,0.0,-0.9999,0.0,0.01951]
[1779554742545,42.97,75434.37,0.0,-0.9999,0.0,0.01951]
[1779554748492,42.97,75434.89,0.0,-0.9999,0.0,0.01953]
[1779554751513,42.97,75432.61,0.0,-0.9999,0.0,0.01945]
[1779554752348,42.97,75432.61,0.0,-0.9999,0.0,0.01945]
[1779554752472,42.97,75432.61,0.0,-0.9999,0.0,0.01945]
[1779554752521,42.97,75432.68,0.0,-0.9999,0.0,0.01945]
[1779554753018,42.97,75432.68,0.0,-0.9999,0.0,0.01945]
[1779554753223,42.97,75432.68,0.0,-0.9999,0.0,0.01945]
[1779554759568,42.97,75432.68,0.0,-0.9999,0.0,0.01945]
[1779554760503,42.97,75432.68,0.0,-0.9999,0.0,0.01945]
[1779554760721,42.97,75432.68,0.0,-0.9999,0.0,0.01945]
[1779554760822,42.97,75432.68,0.0,-0.9999,0.0,0.01945]
[1779554760973,42.97,75432.68,0.0,-0.9999,0.0,0.01945]
[1779554761224,42.97,75432.68,0.0,-0.9999,0.0,0.01945]
[1779554766618,42.97,75432.92,0.0,-0.9999,0.0,0.01946]
[1779554771653,42.97,75432.98,0.0,-0.9999,0.0,0.01946]
[1779554777287,42.97,75432.89,0.0,-0.9999,0.0,0.01946]
[1779554777471,42.97,75432.89,0.0,-0.9999,0.0,0.01946]
[1779554782730,42.97,75431.9,0.0,-0.9999,0.0,0.01943]
[1779554784108,42.97,75432.05,0.0,-0.9999,0.0,0.01943]
[1779554784222,42.97,75432.05,0.0,-0.9999,0.0,0.01943]
[1779554784668,42.97,75432.05,0.0,-0.9999,0.0,0.01943]
[1779554784723,42.97,75432.05,0.0,-0.9999,0.0,0.01943]
[1779554784744,42.97,75427.96,0.0,-0.9999,0.0,0.01929]
[1779554786758,42.97,75426.06,0.0,-0.9999,0.0,0.01923]
[1779554791793,42.97,75426.0,0.0,-0.9999,0.0,0.01917]
[1779554796829,42.97,75426.07,0.0,-0.9999,0.0,0.01917]
[1779554800857,42.97,75424.4,0.0,-0.9999,0.0,0.01911]
[1779554803878,42.97,75419.74,0.0,-0.99991,0.0,0.01896]
[1779554804885,42.97,75415.79,0.0,-0.99991,0.0,0.01883]
[1779554805050,42.97,75415.79,0.0,-0.99991,0.0,0.01883]
[1779554805223,42.97,75415.79,0.0,-0.99991,0.0,0.01883]
[1779554805431,42.97,75415.79,0.0,-0.99991,0.0,0.01883]
[1779554805474,42.97,75415.79,0.0,-0.99991,0.0,0.01883]
[1779554805892,42.97,75415.36,0.0,-0.99991,0.0,0.01882]
[1779554811563,42.97,75415.36,0.0,-0.99991,0.0,0.01882]
[1779554811721,42.97,75415.36,0.0,-0.99991,0.0,0.01882]
[1779554811792,42.97,75415.49,0.0,-0.99991,0.0,0.01882]
[1779554811924,42.97,75415.49,0.0,-0.99991,0.0,0.01882]
[1779554811974,42.97,75415.49,0.0,-0.99991,0.0,0.01882]
[1779554819364,42.97,75415.7,0.0,-0.99991,0.0,0.01883]
[1779554821715,42.97,75415.7,0.0,-0.99991,0.0,0.01883]
[1779554821721,42.97,75415.7,0.0,-0.99991,0.0,0.01883]
[1779554821825,42.97,75415.7,0.0,-0.99991,0.0,0.01883]
[1779554822351,42.97,75415.7,0.0,-0.99991,0.0,0.01883]
[1779554822471,42.97,75415.7,0.0,-0.99991,0.0,0.01883]
[1779554832075,42.97,75415.55,0.0,-0.99991,0.0,0.01882]
[1779554839217,42.97,75415.7,0.0,-0.99991,0.0,0.01883]
[1779554840854,42.97,75415.7,0.0,-0.99991,0.0,0.01883]
[1779554840858,42.97,75415.76,0.0,-0.99991,0.0,0.01883]
[1779554840972,42.97,75415.76,0.0,-0.99991,0.0,0.01883]
[1779554841612,42.97,75415.76,0.0,-0.99991,0.0,0.01883]
[1779554841722,42.97,75415.76,0.0,-0.99991,0.0,0.01883]
[1779554841817,42.97,75415.92,0.0,-0.99991,0.0,0.01884]
[1779554848187,42.97,75415.92,0.0,-0.99991,0.0,0.01884]
[1779554851117,42.97,75415.69,0.0,-0.99991,0.0,0.01883]
[1779554851222,42.97,75415.69,0.0,-0.99991,0.0,0.01883]
[1779554851707,42.97,75415.69,0.0,-0.99991,0.0,0.01883]
[1779554851723,42.97,75415.69,0.0,-0.99991,0.0,0.01883]
[1779554851809,42.97,75414.9,0.0,-0.99991,0.0,0.01874]
[1779554853224,42.97,75417.38,0.0,-0.99991,0.0,0.01882]
[1779554857612,42.97,75416.71,0.0,-0.99991,0.0,0.0188]
[1779554867326,42.97,75415.97,0.0,-0.99991,0.0,0.01878]
[1779554872365,42.97,75415.99,0.0,-0.99991,0.0,0.01878]
[1779554874596,42.97,75416.09,0.0,-0.99991,0.0,0.01878]
[1779554874721,42.97,75416.09,0.0,-0.99991,0.0,0.01878]
[1779554874821,42.97,75416.15,0.0,-0.99991,0.0,0.01878]
[1779554875050,42.97,75416.15,0.0,-0.99991,0.0,0.01878]
[1779554875225,42.97,75416.15,0.0,-0.99991,0.0,0.01878]
[1779554882321,42.97,75416.15,0.0,-0.99991,0.0,0.01878]
[1779554882472,42.97,75416.15,0.0,-0.99991,0.0,0.01878]
[1779554882815,42.97,75416.15,0.0,-0.99991,0.0,0.01878]
[1779554882973,42.97,75416.15,0.0,-0.99991,0.0,0.01878]
[1779554882913,42.97,75416.41,0.0,-0.99991,0.0,0.01879]
[1779554888477,42.97,75416.54,0.0,-0.99991,0.0,0.0188]
[1779554894519,42.97,75416.51,0.0,-0.99991,0.0,0.01879]
[1779554900561,42.97,75416.45,0.0,-0.99991,0.0,0.01879]
[1779554905821,42.97,75416.35,0.0,-0.99991,0.0,0.01879]
[1779554905973,42.97,75416.35,0.0,-0.99991,0.0,0.01879]
[1779554909478,42.97,75416.58,0.0,-0.99991,0.0,0.0188]
[1779554909721,42.97,75416.58,0.0,-0.99991,0.0,0.0188]
[1779554909822,42.97,75414.42,0.0,-0.99991,0.0,0.01873]
[1779554910542,42.97,75414.42,0.0,-0.99991,0.0,0.01873]
[1779554910722,42.97,75414.42,0.0,-0.99991,0.0,0.01873]
[1779554912645,42.97,75408.51,0.0,-0.99991,0.0,0.01848]
[1779554913732,42.97,75408.51,0.0,-0.99991,0.0,0.01848]
[1779554913977,42.97,75408.51,0.0,-0.99991,0.0,0.01848]
[1779554913988,42.97,75405.42,0.0,-0.99991,0.0,0.01838]
[1779554914658,42.97,75404.07,0.0,-0.99991,0.0,0.01833]
[1779554919694,42.97,75404.07,0.0,-0.99991,0.0,0.01833]
[1779554924729,42.97,75404.69,0.0,-0.99991,0.0,0.01835]
[1779554927750,42.97,75403.18,0.0,-0.99991,0.0,0.01831]
[1779554931789,42.97,75402.47,0.0,-0.99991,0.0,0.01828]
[1779554931812,42.97,75400.64,0.0,-0.99991,0.0,0.01822]
[1779554932785,42.97,75398.89,0.0,-0.99991,0.0,0.01817]
[1779554933069,42.97,75398.89,0.0,-0.99991,0.0,0.01817]
[1779554933221,42.97,75398.89,0.0,-0.99991,0.0,0.01817]
[1779554938826,42.97,75399.25,0.0,-0.99991,0.0,0.01818]
[1779554941339,42.97,75398.22,0.0,-0.99991,0.0,0.01815]
[1779554941472,42.97,75398.22,0.0,-0.99991,0.0,0.01815]
[1779554942972,42.97,75398.35,0.0,-0.99991,0.0,0.01815]
[1779554943862,42.97,75398.62,0.0,-0.99991,0.0,0.01816]
[1779554946466,42.97,75396.99,0.0,-0.99991,0.0,0.01811]
[1779554951918,42.97,75396.71,0.0,-0.99991,0.0,0.0181]
[1779554952925,42.97,75388.3,0.0,-0.99991,0.0,0.01784]
[1779554955008,42.97,75389.92,0.0,-0.99991,0.0,0.01789]
[1779554955056,42.97,75392.27,0.0,-0.99991,0.0,0.01796]
[1779554955225,42.97,75392.27,0.0,-0.99991,0.0,0.01796]
[1779554960981,42.97,75392.31,0.0,-0.99991,0.0,0.01796]
[1779554965704,42.97,75394.17,0.0,-0.99991,0.0,0.01802]
[1779554965722,42.97,75394.17,0.0,-0.99991,0.0,0.01802]
[1779554966828,42.97,75394.86,0.0,-0.99991,0.0,0.01804]
[1779554966971,42.97,75394.86,0.0,-0.99991,0.0,0.01804]
[1779554967023,42.97,75395.18,0.0,-0.99991,0.0,0.01805]
[1779554972058,42.97,75394.94,0.0,-0.99991,0.0,0.01799]
[1779554977872,42.97,75394.24,0.0,-0.99991,0.0,0.01796]
[1779554977972,42.97,75394.24,0.0,-0.99991,0.0,0.01796]
[1779554981121,42.97,75391.12,0.0,-0.99991,0.0,0.01787]
[1779554984066,42.97,75390.82,0.0,-0.99991,0.0,0.01786]
[1779554984222,42.97,75390.56,0.0,-0.99991,0.0,0.01785]
[1779554984907,42.97,75390.56,0.0,-0.99991,0.0,0.01785]
[1779554984971,42.97,75390.56,0.0,-0.99991,0.0,0.01785]
[1779554985073,42.97,75390.34,0.0,-0.99991,0.0,0.01784]
[1779554990394,42.97,75390.41,0.0,-0.99991,0.0,0.01784]
[1779554990479,42.97,75390.41,0.0,-0.99991,0.0,0.01784]
[1779554990499,42.97,75398.33,0.0,-0.99991,0.0,0.01809]
[1779554991191,42.97,75413.35,0.0,-0.99991,0.0,0.01857]
[1779554992198,42.97,75418.42,0.0,-0.99991,0.0,0.01874]
[1779554993130,42.97,75418.42,0.0,-0.99991,0.0,0.01874]
[1779554993223,42.97,75418.42,0.0,-0.99991,0.0,0.01874]
[1779554994637,42.97,75418.41,0.0,-0.99991,0.0,0.01874]
[1779554994723,42.97,75418.41,0.0,-0.99991,0.0,0.01874]
[1779554994739,42.97,75418.75,0.0,-0.99991,0.0,0.01875]
[1779554998934,42.97,75420.08,0.0,-0.99991,0.0,0.01879]
[1779554998972,42.97,75420.08,0.0,-0.99991,0.0,0.01879]
[1779555001645,42.97,75419.5,0.0,-0.99991,0.0,0.01877]
[1779555001723,42.97,75419.5,0.0,-0.99991,0.0,0.01877]
[1779555001746,42.97,75419.3,0.0,-0.99991,0.0,0.01877]
[1779555003276,42.97,75406.82,0.0,-0.99991,0.0,0.01836]
[1779555004282,42.97,75403.69,0.0,-0.99991,0.0,0.01826]
[1779555005667,42.97,75403.69,0.0,-0.99991,0.0,0.01826]
[1779555005725,42.97,75403.69,0.0,-0.99991,0.0,0.01826]
[1779555010980,42.97,75404.37,0.0,-0.99991,0.0,0.01828]
[1779555011223,42.97,75404.89,0.0,-0.99991,0.0,0.0183]
[1779555011761,42.97,75404.89,0.0,-0.99991,0.0,0.0183]
[1779555011970,42.97,75404.89,0.0,-0.99991,0.0,0.0183]
[1779555012072,42.97,75405.31,0.0,-0.99991,0.0,0.01831]
[1779555017373,42.97,75405.24,0.0,-0.99991,0.0,0.01831]
[1779555020394,42.97,75411.87,0.0,-0.99991,0.0,0.01852]
[1779555021469,42.97,75411.87,0.0,-0.99991,0.0,0.01852]
[1779555021721,42.97,75411.87,0.0,-0.99991,0.0,0.01852]
[1779555021819,42.97,75417.27,0.0,-0.99991,0.0,0.0187]
[1779555022408,42.97,75421.51,0.0,-0.99991,0.0,0.01884]
[1779555024877,42.97,75421.94,0.0,-0.99991,0.0,0.01885]
[1779555024972,42.97,75421.94,0.0,-0.99991,0.0,0.01885]
[1779555025003,42.97,75421.94,0.0,-0.99991,0.0,0.01885]
[1779555025040,42.97,75425.1,0.0,-0.99991,0.0,0.01895]
[1779555025224,42.97,75425.1,0.0,-0.99991,0.0,0.01895]
[1779555030624,42.97,75427.19,0.0,-0.99991,0.0,0.01902]
[1779555030723,42.97,75427.19,0.0,-0.99991,0.0,0.01902]
[1779555036508,42.97,75427.03,0.0,-0.99991,0.0,0.01896]
[1779555040909,42.97,75427.03,0.0,-0.99991,0.0,0.01896]
[1779555040978,42.97,75427.03,0.0,-0.99991,0.0,0.01896]
[1779555041023,42.97,75431.91,0.0,-0.9999,0.0,0.01912]
[1779555041544,42.97,75435.96,0.0,-0.9999,0.0,0.01925]
[1779555042947,42.97,75435.96,0.0,-0.9999,0.0,0.01925]
[1779555042972,42.97,75435.96,0.0,-0.9999,0.0,0.01925]
[1779555043048,42.97,75437.71,0.0,-0.9999,0.0,0.01931]
[1779555044565,42.97,75440.1,0.0,-0.9999,0.0,0.01939]
[1779555045578,42.97,75440.1,0.0,-0.9999,0.0,0.01939]
[1779555045722,42.97,75440.1,0.0,-0.9999,0.0,0.01939]
[1779555049949,42.97,75439.05,0.0,-0.9999,0.0,0.01936]
[1779555049972,42.97,75439.05,0.0,-0.9999,0.0,0.01936]
[1779555049996,42.97,75438.89,0.0,-0.9999,0.0,0.01935]
[1779555055645,42.97,75439.55,0.0,-0.9999,0.0,0.01937]
[1779555059539,42.97,75439.57,0.0,-0.9999,0.0,0.01937]
[1779555059722,42.97,75439.57,0.0,-0.9999,0.0,0.01937]
[1779555065715,42.97,75439.66,0.0,-0.9999,0.0,0.01938]
[1779555070751,42.97,75439.74,0.0,-0.9999,0.0,0.01938]
[1779555075786,42.97,75439.63,0.0,-0.9999,0.0,0.01938]
[1779555083843,42.97,75439.77,0.0,-0.9999,0.0,0.01938]
[1779555088885,42.97,75439.29,0.0,-0.9999,0.0,0.01937]
[1779555089504,42.97,75439.29,0.0,-0.9999,0.0,0.01937]
[1779555089721,42.97,75439.29,0.0,-0.9999,0.0,0.01937]
[1779555089892,42.97,75431.18,0.0,-0.9999,0.0,0.01909]
[1779555090899,42.97,75431.46,0.0,-0.9999,0.0,0.0191]
[1779555091815,42.97,75431.46,0.0,-0.9999,0.0,0.0191]
[1779555091972,42.97,75431.46,0.0,-0.9999,0.0,0.0191]
[1779555092074,42.97,75431.05,0.0,-0.9999,0.0,0.01903]
[1779555097948,42.97,75431.05,0.0,-0.9999,0.0,0.01903]
[1779555102983,42.97,75430.39,0.0,-0.99991,0.0,0.01901]
[1779555106811,42.97,75429.28,0.0,-0.99991,0.0,0.01897]
[1779555106972,42.97,75429.28,0.0,-0.99991,0.0,0.01897]
[1779555112045,42.97,75428.11,0.0,-0.99991,0.0,0.01893]
[1779555117081,42.97,75428.58,0.0,-0.99991,0.0,0.01895]
[1779555120973,42.97,75429.93,0.0,-0.99991,0.0,0.01899]
[1779555121223,42.97,75429.93,0.0,-0.99991,0.0,0.01899]
[1779555121471,42.97,75429.95,0.0,-0.99991,0.0,0.01899]
[1779555122116,42.97,75429.87,0.0,-0.99991,0.0,0.01899]
[1779555127153,42.97,75429.7,0.0,-0.99991,0.0,0.01898]
[1779555132188,42.97,75430.16,0.0,-0.99991,0.0,0.019]
[1779555134349,42.97,75431.42,0.0,-0.9999,0.0,0.01904]
[1779555134472,42.97,75431.42,0.0,-0.9999,0.0,0.01904]
[1779555135626,42.97,75431.31,0.0,-0.9999,0.0,0.01904]
[1779555141252,42.97,75431.29,0.0,-0.9999,0.0,0.01904]
[1779555145069,42.97,75431.73,0.0,-0.9999,0.0,0.01905]
[1779555145072,42.97,75431.73,0.0,-0.9999,0.0,0.01905]
[1779555145223,42.97,75431.73,0.0,-0.9999,0.0,0.01905]
[1779555145073,42.97,75431.73,0.0,-0.9999,0.0,0.01905]
[1779555152329,42.97,75433.52,0.0,-0.9999,0.0,0.01905]
[1779555153649,42.97,75433.52,0.0,-0.9999,0.0,0.01905]
[1779555153690,42.97,75433.52,0.0,-0.9999,0.0,0.01905]
[1779555153724,42.97,75433.52,0.0,-0.9999,0.0,0.01905]
[1779555153742,42.97,75435.42,0.0,-0.9999,0.0,0.01911]
[1779555156061,42.97,75441.62,0.0,-0.9999,0.0,0.01932]
[1779555156357,42.97,75445.18,0.0,-0.9999,0.0,0.01944]
[1779555157847,42.97,75445.18,0.0,-0.9999,0.0,0.01944]
[1779555157974,42.97,75445.18,0.0,-0.9999,0.0,0.01944]
[1779555158007,42.97,75449.07,0.0,-0.9999,0.0,0.01957]
[1779555159378,42.97,75454.38,0.0,-0.9999,0.0,0.01975]
[1779555160385,42.97,75456.78,0.0,-0.9999,0.0,0.01983]
[1779555161480,42.97,75456.78,0.0,-0.9999,0.0,0.01983]
[1779555161483,42.97,75456.78,0.0,-0.9999,0.0,0.01983]
[1779555161723,42.97,75456.78,0.0,-0.9999,0.0,0.01983]
[1779555161784,42.97,75457.36,0.0,-0.9999,0.0,0.01985]
[1779555167434,42.97,75458.85,0.0,-0.9999,0.0,0.0199]
[1779555170456,42.97,75461.03,0.0,-0.9999,0.0,0.01998]
[1779555171607,42.97,75461.03,0.0,-0.9999,0.0,0.01998]
[1779555171722,42.97,75461.03,0.0,-0.9999,0.0,0.01998]
[1779555171799,42.97,75461.03,0.0,-0.9999,0.0,0.01998]
[1779555175532,42.97,75457.7,0.0,-0.9999,0.0,0.01987]
[1779555176522,42.97,75436.54,0.0,-0.9999,0.0,0.01915]
[1779555177529,42.97,75435.9,0.0,-0.9999,0.0,0.01913]
[1779555181338,42.97,75435.89,0.0,-0.9999,0.0,0.01913]
[1779555181874,42.97,75435.89,0.0,-0.9999,0.0,0.01913]
[1779555181947,42.97,75435.89,0.0,-0.9999,0.0,0.01913]
[1779555181972,42.97,75435.89,0.0,-0.9999,0.0,0.01913]
[1779555182048,42.97,75435.29,0.0,-0.9999,0.0,0.01911]
[1779555185585,42.97,75430.77,0.0,-0.99991,0.0,0.01896]
[1779555186592,42.97,75426.72,0.0,-0.99991,0.0,0.01883]
[1779555189752,42.97,75426.54,0.0,-0.99991,0.0,0.01882]
[1779555189758,42.97,75426.54,0.0,-0.99991,0.0,0.01882]
[1779555189974,42.97,75426.54,0.0,-0.99991,0.0,0.01882]
[1779555190073,42.97,75426.4,0.0,-0.99991,0.0,0.01882]
[1779555196662,42.97,75426.44,0.0,-0.99991,0.0,0.01882]
[1779555201534,42.97,75425.21,0.0,-0.99991,0.0,0.01878]
[1779555201592,42.97,75425.21,0.0,-0.99991,0.0,0.01878]
[1779555201724,42.97,75425.21,0.0,-0.99991,0.0,0.01878]
[1779555201778,42.97,75425.25,0.0,-0.99991,0.0,0.01878]
[1779555207332,42.97,75425.22,0.0,-0.99991,0.0,0.01878]
[1779555207739,42.97,75417.66,0.0,-0.99991,0.0,0.01853]
[1779555208746,42.97,75411.81,0.0,-0.99991,0.0,0.01834]
[1779555210838,42.97,75410.99,0.0,-0.99991,0.0,0.01832]
[1779555210894,42.97,75410.99,0.0,-0.99991,0.0,0.01832]
[1779555210973,42.97,75410.99,0.0,-0.99991,0.0,0.01832]
[1779555211074,42.97,75410.89,0.0,-0.99991,0.0,0.01826]
[1779555215853,42.97,75409.17,0.0,-0.99991,0.0,0.0182]
[1779555215884,42.97,75409.17,0.0,-0.99991,0.0,0.0182]
[1779555215974,42.97,75409.17,0.0,-0.99991,0.0,0.0182]
[1779555216014,42.97,75408.28,0.0,-0.99991,0.0,0.01817]
[1779555218816,42.97,75401.83,0.0,-0.99991,0.0,0.01797]
[1779555221856,42.97,75401.06,0.0,-0.99991,0.0,0.01795]
[1779555221908,42.97,75401.06,0.0,-0.99991,0.0,0.01795]
[1779555221972,42.97,75401.06,0.0,-0.99991,0.0,0.01795]
[1779555222060,42.97,75401.08,0.0,-0.99991,0.0,0.01795]
[1779555228024,42.97,75401.6,0.0,-0.99991,0.0,0.01796]
[1779555232914,42.97,75399.29,0.0,-0.99991,0.0,0.01789]
[1779555234928,42.97,75401.43,0.0,-0.99991,0.0,0.01796]
[1779555236949,42.97,75401.42,0.0,-0.99991,0.0,0.01796]
[1779555236972,42.97,75401.42,0.0,-0.99991,0.0,0.01796]
[1779555237034,42.97,75401.42,0.0,-0.99991,0.0,0.01796]
[1779555237223,42.97,75401.42,0.0,-0.99991,0.0,0.01796]
[1779555237324,42.97,75401.42,0.0,-0.99991,0.0,0.01796]
[1779555242984,42.97,75399.66,0.0,-0.99991,0.0,0.0179]
[1779555243850,42.97,75399.66,0.0,-0.99991,0.0,0.0179]
[1779555243973,42.97,75399.66,0.0,-0.99991,0.0,0.0179]
[1779555244021,42.97,75399.66,0.0,-0.99991,0.0,0.0179]
[1779555244223,42.97,75399.66,0.0,-0.99991,0.0,0.0179]
[1779555244289,42.97,75399.96,0.0,-0.99991,0.0,0.01791]
[1779555250033,42.97,75396.98,0.0,-0.99991,0.0,0.01782]
[1779555251455,42.97,75397.02,0.0,-0.99991,0.0,0.01782]
[1779555251475,42.97,75397.02,0.0,-0.99991,0.0,0.01782]
[1779555251588,42.97,75397.02,0.0,-0.99991,0.0,0.01782]
[1779555251725,42.97,75397.02,0.0,-0.99991,0.0,0.01782]
[1779555252059,42.97,75397.08,0.0,-0.99991,0.0,0.01782]
[1779555257092,42.97,75394.68,0.0,-0.99991,0.0,0.01775]
[1779555258184,42.97,75394.68,0.0,-0.99991,0.0,0.01775]
[1779555258224,42.97,75394.68,0.0,-0.99991,0.0,0.01775]
[1779555258273,42.97,75394.68,0.0,-0.99991,0.0,0.01775]
[1779555258325,42.97,75393.09,0.0,-0.99991,0.0,0.0177]
[1779555258474,42.97,75393.09,0.0,-0.99991,0.0,0.0177]
[1779555266155,42.97,75393.48,0.0,-0.99991,0.0,0.01771]
[1779555269803,42.97,75393.43,0.0,-0.99991,0.0,0.01771]
[1779555269852,42.97,75393.43,0.0,-0.99991,0.0,0.01771]
[1779555269973,42.97,75393.43,0.0,-0.99991,0.0,0.01771]
[1779555270183,42.97,75392.4,0.0,-0.99991,0.0,0.01768]
[1779555275220,42.97,75392.65,0.0,-0.99991,0.0,0.01763]
[1779555278241,42.97,75389.84,0.0,-0.99991,0.0,0.01754]
[1779555278780,42.97,75389.84,0.0,-0.99991,0.0,0.01754]
[1779555278842,42.97,75389.84,0.0,-0.99991,0.0,0.01754]
[1779555278973,42.97,75389.84,0.0,-0.99991,0.0,0.01754]
[1779555279248,42.97,75389.81,0.0,-0.99991,0.0,0.01754]
[1779555284283,42.97,75389.93,0.0,-0.99991,0.0,0.01754]
[1779555285290,42.97,75387.34,0.0,-0.99991,0.0,0.01746]
[1779555286296,42.97,75381.6,0.0,-0.99991,0.0,0.01729]
[1779555287474,42.97,75381.68,0.0,-0.99991,0.0,0.01729]
[1779555287657,42.97,75381.68,0.0,-0.99991,0.0,0.01729]
[1779555287722,42.97,75381.68,0.0,-0.99991,0.0,0.01729]
[1779555287788,42.97,75381.68,0.0,-0.99991,0.0,0.01729]
[1779555287976,42.97,75381.68,0.0,-0.99991,0.0,0.01729]
[1779555288311,42.97,75381.34,0.0,-0.99991,0.0,0.01728]
[1779555295360,42.97,75374.01,0.0,-0.99992,0.0,0.01706]
[1779555297374,42.97,75372.5,0.0,-0.99992,0.0,0.01702]
[1779555298846,42.97,75372.58,0.0,-0.99992,0.0,0.01702]
[1779555298972,42.97,75372.58,0.0,-0.99992,0.0,0.01702]
[1779555299005,42.97,75372.58,0.0,-0.99992,0.0,0.01702]
[1779555299225,42.97,75372.58,0.0,-0.99992,0.0,0.01702]
[1779555299388,42.97,75372.83,0.0,-0.99992,0.0,0.01703]
[1779555301402,42.97,75370.02,0.0,-0.99992,0.0,0.01694]
[1779555302409,42.97,75367.67,0.0,-0.99992,0.0,0.01687]
[1779555303592,42.97,75367.84,0.0,-0.99992,0.0,0.01688]
[1779555303722,42.97,75367.84,0.0,-0.99992,0.0,0.01688]
[1779555303751,42.97,75367.84,0.0,-0.99992,0.0,0.01688]
[1779555303975,42.97,75367.84,0.0,-0.99992,0.0,0.01688]
[1779555304423,42.97,75367.49,0.0,-0.99992,0.0,0.01687]
[1779555305430,42.97,75372.38,0.0,-0.99992,0.0,0.01701]
[1779555306437,42.97,75377.1,0.0,-0.99991,0.0,0.01715]
[1779555307726,42.97,75377.1,0.0,-0.99991,0.0,0.01715]
[1779555307855,42.97,75377.1,0.0,-0.99991,0.0,0.01715]
[1779555307974,42.97,75377.1,0.0,-0.99991,0.0,0.01715]
[1779555308031,42.97,75378.5,0.0,-0.99991,0.0,0.0172]
[1779555313488,42.97,75379.52,0.0,-0.99991,0.0,0.01723]
[1779555316850,42.97,75380.51,0.0,-0.99991,0.0,0.01726]
[1779555316911,42.97,75380.51,0.0,-0.99991,0.0,0.01726]
[1779555316973,42.97,75380.51,0.0,-0.99991,0.0,0.01726]
[1779555317054,42.97,75381.59,0.0,-0.99991,0.0,0.01729]
[1779555322549,42.97,75382.64,0.0,-0.99991,0.0,0.01732]
[1779555327585,42.97,75382.63,0.0,-0.99991,0.0,0.01732]
[1779555332620,42.97,75382.36,0.0,-0.99991,0.0,0.01726]
[1779555335641,42.97,75382.43,0.0,-0.99991,0.0,0.01726]
[1779555335726,42.97,75382.43,0.0,-0.99991,0.0,0.01726]
[1779555335817,42.97,75382.43,0.0,-0.99991,0.0,0.01726]
[1779555335973,42.97,75382.43,0.0,-0.99991,0.0,0.01726]
[1779555336020,42.97,75382.46,0.0,-0.99991,0.0,0.01726]
[1779555341683,42.97,75382.35,0.0,-0.99991,0.0,0.01726]
[1779555344704,42.97,75380.17,0.0,-0.99991,0.0,0.01719]
[1779555346075,42.97,75380.17,0.0,-0.99991,0.0,0.01719]
[1779555346186,42.97,75380.17,0.0,-0.99991,0.0,0.01719]
[1779555346233,42.97,75380.17,0.0,-0.99991,0.0,0.01719]
[1779555346235,42.97,75378.83,0.0,-0.99991,0.0,0.01715]
[1779555350746,42.97,75381.03,0.0,-0.99991,0.0,0.01722]
[1779555358672,42.97,75380.9,0.0,-0.99991,0.0,0.01721]
[1779555358723,42.97,75380.9,0.0,-0.99991,0.0,0.01721]
[1779555361823,42.97,75384.14,0.0,-0.99991,0.0,0.01731]
[1779555363440,42.97,75384.14,0.0,-0.99991,0.0,0.01731]
[1779555363475,42.97,75384.14,0.0,-0.99991,0.0,0.01731]
[1779555362830,42.97,75389.4,0.0,-0.99991,0.0,0.01747]
[1779555363594,42.97,75389.4,0.0,-0.99991,0.0,0.01747]
[1779555363722,42.97,75389.4,0.0,-0.99991,0.0,0.01747]
[1779555363837,42.97,75389.48,0.0,-0.99991,0.0,0.01747]
[1779555365851,42.97,75391.62,0.0,-0.99991,0.0,0.01754]
[1779555370886,42.97,75391.32,0.0,-0.99991,0.0,0.01753]
[1779555374276,42.97,75390.97,0.0,-0.99991,0.0,0.01752]
[1779555374462,42.97,75390.97,0.0,-0.99991,0.0,0.01752]
[1779555374472,42.97,75390.97,0.0,-0.99991,0.0,0.01752]
[1779555374378,42.97,75391.01,0.0,-0.99991,0.0,0.01752]
[1779555374914,42.97,75391.04,0.0,-0.99991,0.0,0.01752]
[1779555379949,42.97,75391.04,0.0,-0.99991,0.0,0.01752]
[1779555383968,42.97,75391.33,0.0,-0.99991,0.0,0.01753]
[1779555384223,42.97,75391.33,0.0,-0.99991,0.0,0.01753]
[1779555384276,42.97,75391.33,0.0,-0.99991,0.0,0.01753]
[1779555384472,42.97,75391.33,0.0,-0.99991,0.0,0.01753]
[1779555384282,42.97,75391.53,0.0,-0.99991,0.0,0.01754]
[1779555385991,42.97,75387.55,0.0,-0.99991,0.0,0.01741]
[1779555386998,42.97,75385.7,0.0,-0.99991,0.0,0.01736]
[1779555392006,42.97,75386.09,0.0,-0.99991,0.0,0.01731]
[1779555392147,42.97,75386.09,0.0,-0.99991,0.0,0.01731]
[1779555392222,42.97,75386.09,0.0,-0.99991,0.0,0.01731]
[1779555392248,42.97,75386.69,0.0,-0.99991,0.0,0.01733]
[1779555398075,42.97,75385.82,0.0,-0.99991,0.0,0.01731]
[1779555403110,42.97,75386.4,0.0,-0.99991,0.0,0.01732]
[1779555408145,42.97,75386.53,0.0,-0.99991,0.0,0.01733]
[1779555409705,42.97,75386.53,0.0,-0.99991,0.0,0.01733]
[1779555409722,42.97,75386.53,0.0,-0.99991,0.0,0.01733]
[1779555409889,42.97,75386.53,0.0,-0.99991,0.0,0.01733]
[1779555409973,42.97,75386.53,0.0,-0.99991,0.0,0.01733]
[1779555410159,42.97,75386.95,0.0,-0.99991,0.0,0.01734]
[1779555415194,42.97,75386.51,0.0,-0.99991,0.0,0.01733]
[1779555420229,42.97,75386.76,0.0,-0.99991,0.0,0.01733]
[1779555422243,42.97,75388.6,0.0,-0.99991,0.0,0.01739]
[1779555422787,42.97,75388.6,0.0,-0.99991,0.0,0.01739]
[1779555422972,42.97,75388.6,0.0,-0.99991,0.0,0.01739]
[1779555423106,42.97,75388.6,0.0,-0.99991,0.0,0.01739]
[1779555423225,42.97,75388.6,0.0,-0.99991,0.0,0.01739]
[1779555423250,42.97,75388.91,0.0,-0.99991,0.0,0.0174]
[1779555428285,42.97,75388.85,0.0,-0.99991,0.0,0.0174]
[1779555437908,42.97,75388.85,0.0,-0.99991,0.0,0.0174]
[1779555437971,42.97,75388.85,0.0,-0.99991,0.0,0.0174]
[1779555438000,42.97,75388.85,0.0,-0.99991,0.0,0.0174]
[1779555438224,42.97,75388.85,0.0,-0.99991,0.0,0.0174]
[1779555438355,42.97,75389.22,0.0,-0.99991,0.0,0.01741]
[1779555439938,42.97,75388.78,0.0,-0.99991,0.0,0.0174]
[1779555443390,42.97,75392.85,0.0,-0.99991,0.0,0.01752]
[1779555443867,42.97,75392.85,0.0,-0.99991,0.0,0.01752]
[1779555443973,42.97,75392.85,0.0,-0.99991,0.0,0.01752]
[1779555444071,42.97,75392.85,0.0,-0.99991,0.0,0.01752]
[1779555444223,42.97,75392.85,0.0,-0.99991,0.0,0.01752]
[1779555444396,42.97,75394.89,0.0,-0.99991,0.0,0.01758]
[1779555449433,42.97,75395.1,0.0,-0.99991,0.0,0.01759]
[1779555454468,42.97,75395.08,0.0,-0.99991,0.0,0.01753]
[1779555457616,42.97,75395.05,0.0,-0.99991,0.0,0.01753]
[1779555457723,42.97,75395.05,0.0,-0.99991,0.0,0.01753]
[1779555457833,42.97,75395.05,0.0,-0.99991,0.0,0.01753]
[1779555457976,42.97,75395.05,0.0,-0.99991,0.0,0.01753]
[1779555458496,42.97,75395.06,0.0,-0.99991,0.0,0.01753]
[1779555462901,42.97,75395.27,0.0,-0.99991,0.0,0.01754]
[1779555462972,42.97,75395.27,0.0,-0.99991,0.0,0.01754]
[1779555466382,42.97,75395.2,0.0,-0.99991,0.0,0.01753]
[1779555466473,42.97,75395.2,0.0,-0.99991,0.0,0.01753]
[1779555466525,42.97,75395.2,0.0,-0.99991,0.0,0.01753]
[1779555466679,42.97,75395.2,0.0,-0.99991,0.0,0.01753]
[1779555466722,42.97,75395.2,0.0,-0.99991,0.0,0.01753]
[1779555472594,42.97,75394.62,0.0,-0.99991,0.0,0.01752]
[1779555474417,42.97,75394.62,0.0,-0.99991,0.0,0.01752]
[1779555474472,42.97,75394.62,0.0,-0.99991,0.0,0.01752]
[1779555474574,42.97,75394.89,0.0,-0.99991,0.0,0.01753]
[1779555474770,42.97,75394.89,0.0,-0.99991,0.0,0.01753]
[1779555474974,42.97,75394.89,0.0,-0.99991,0.0,0.01753]
[1779555480651,42.97,75394.96,0.0,-0.99991,0.0,0.01753]
[1779555485686,42.97,75395.4,0.0,-0.99991,0.0,0.01754]
[1779555491728,42.97,75396.22,0.0,-0.99991,0.0,0.01757]
[1779555497039,42.97,75397.13,0.0,-0.99991,0.0,0.01759]
[1779555497224,42.97,75397.13,0.0,-0.99991,0.0,0.01759]
[1779555497525,42.97,75397.13,0.0,-0.99991,0.0,0.01759]
[1779555497573,42.97,75397.13,0.0,-0.99991,0.0,0.01759]
[1779555497726,42.97,75397.13,0.0,-0.99991,0.0,0.01759]
[1779555502805,42.97,75397.37,0.0,-0.99991,0.0,0.0176]
[1779555506532,42.97,75397.27,0.0,-0.99991,0.0,0.0176]
[1779555506586,42.97,75397.27,0.0,-0.99991,0.0,0.0176]
[1779555506723,42.97,75397.27,0.0,-0.99991,0.0,0.0176]
[1779555507250,42.97,75397.27,0.0,-0.99991,0.0,0.0176]
[1779555507473,42.97,75397.27,0.0,-0.99991,0.0,0.0176]
[1779555507574,42.97,75397.14,0.0,-0.99991,0.0,0.01759]
[1779555512875,42.97,75397.47,0.0,-0.99991,0.0,0.01755]
[1779555515917,42.97,75404.93,0.0,-0.99991,0.0,0.01778]
[1779555516834,42.97,75404.93,0.0,-0.99991,0.0,0.01778]
[1779555516971,42.97,75404.93,0.0,-0.99991,0.0,0.01778]
[1779555517356,42.97,75404.93,0.0,-0.99991,0.0,0.01778]
[1779555517473,42.97,75404.93,0.0,-0.99991,0.0,0.01778]
[1779555517574,42.97,75404.02,0.0,-0.99991,0.0,0.01775]
[1779555522494,42.97,75404.14,0.0,-0.99991,0.0,0.01775]
[1779555522508,42.97,75404.85,0.0,-0.99991,0.0,0.01778]
[1779555522726,42.97,75404.85,0.0,-0.99991,0.0,0.01778]
[1779555522790,42.97,75404.85,0.0,-0.99991,0.0,0.01778]
[1779555522973,42.97,75404.85,0.0,-0.99991,0.0,0.01778]
[1779555523046,42.97,75398.24,0.0,-0.99991,0.0,0.01757]
[1779555523973,42.97,75394.07,0.0,-0.99991,0.0,0.01744]
[1779555525987,42.97,75396.6,0.0,-0.99991,0.0,0.01752]
[1779555526994,42.97,75397.96,0.0,-0.99991,0.0,0.01756]
[1779555528001,42.97,75399.71,0.0,-0.99991,0.0,0.01762]
[1779555533357,42.97,75398.96,0.0,-0.99991,0.0,0.01759]
[1779555533472,42.97,75398.96,0.0,-0.99991,0.0,0.01759]
[1779555537066,42.97,75393.05,0.0,-0.99991,0.0,0.01741]
[1779555538126,42.97,75393.05,0.0,-0.99991,0.0,0.01741]
[1779555538223,42.97,75393.05,0.0,-0.99991,0.0,0.01741]
[1779555538344,42.97,75383.34,0.0,-0.99991,0.0,0.01712]
[1779555538992,42.97,75383.34,0.0,-0.99991,0.0,0.01712]
[1779555539222,42.97,75383.34,0.0,-0.99991,0.0,0.01712]
[1779555539314,42.97,75385.1,0.0,-0.99991,0.0,0.01717]
[1779555547138,42.97,75385.1,0.0,-0.99991,0.0,0.01717]
[1779555551201,42.97,75385.17,0.0,-0.99991,0.0,0.01717]
[1779555551221,42.97,75385.17,0.0,-0.99991,0.0,0.01717]
[1779555551325,42.97,75385.12,0.0,-0.99991,0.0,0.01717]
[1779555552173,42.97,75371.23,0.0,-0.99992,0.0,0.01676]
[1779555553400,42.97,75371.23,0.0,-0.99992,0.0,0.01676]
[1779555553472,42.97,75371.23,0.0,-0.99992,0.0,0.01676]
[1779555553495,42.97,75369.14,0.0,-0.99992,0.0,0.0167]
[1779555559222,42.97,75370.76,0.0,-0.99992,0.0,0.01675]
[1779555561209,42.97,75371.04,0.0,-0.99992,0.0,0.01675]
[1779555561223,42.97,75371.04,0.0,-0.99992,0.0,0.01675]
[1779555564257,42.97,75372.33,0.0,-0.99992,0.0,0.01679]
[1779555567278,42.97,75359.02,0.0,-0.99992,0.0,0.0164]
[1779555568285,42.97,75353.96,0.0,-0.99992,0.0,0.01626]
[1779555569475,42.97,75353.96,0.0,-0.99992,0.0,0.01626]
[1779555569576,42.97,75352.62,0.0,-0.99992,0.0,0.01622]
[1779555570481,42.97,75352.62,0.0,-0.99992,0.0,0.01622]
[1779555570721,42.97,75352.86,0.0,-0.99992,0.0,0.01623]
[1779555571473,42.97,75352.86,0.0,-0.99992,0.0,0.01623]
[1779555571574,42.97,75353.31,0.0,-0.99992,0.0,0.01619]
[1779555577349,42.97,75352.82,0.0,-0.99992,0.0,0.01617]
[1779555579363,42.97,75356.35,0.0,-0.99992,0.0,0.01627]
[1779555580518,42.97,75356.35,0.0,-0.99992,0.0,0.01627]
[1779555580574,42.97,75359.36,0.0,-0.99992,0.0,0.01636]
[1779555581475,42.97,75359.36,0.0,-0.99992,0.0,0.01636]
[1779555581714,42.97,75361.32,0.0,-0.99992,0.0,0.01642]
[1779555581722,42.97,75361.32,0.0,-0.99992,0.0,0.01642]
[1779555582384,42.97,75360.18,0.0,-0.99992,0.0,0.01638]
[1779555584398,42.97,75351.28,0.0,-0.99992,0.0,0.01613]
[1779555585405,42.97,75352.79,0.0,-0.99992,0.0,0.01617]
[1779555585895,42.97,75352.79,0.0,-0.99992,0.0,0.01617]
[1779555588014,42.97,75353.55,0.0,-0.99992,0.0,0.01619]
[1779555589433,42.97,75361.27,0.0,-0.99992,0.0,0.01641]
[1779555590708,42.97,75363.37,0.0,-0.99992,0.0,0.01648]
[1779555591515,42.97,75363.37,0.0,-0.99992,0.0,0.01648]
[1779555591559,42.97,75365.28,0.0,-0.99992,0.0,0.01653]
[1779555592081,42.97,75365.28,0.0,-0.99992,0.0,0.01653]
[1779555592223,42.97,75365.28,0.0,-0.99992,0.0,0.01653]
[1779555596482,42.97,75359.61,0.0,-0.99992,0.0,0.01637]
[1779555597085,42.97,75359.61,0.0,-0.99992,0.0,0.01637]
[1779555597222,42.97,75359.61,0.0,-0.99992,0.0,0.01637]
[1779555599867,42.97,75358.71,0.0,-0.99992,0.0,0.01634]
[1779555599972,42.97,75358.71,0.0,-0.99992,0.0,0.01634]
[1779555600512,42.97,75359.53,0.0,-0.99992,0.0,0.01636]
[1779555601399,42.97,75359.53,0.0,-0.99992,0.0,0.01636]
[1779555601474,42.97,75359.53,0.0,-0.99992,0.0,0.01636]
[1779555601517,42.97,75362.98,0.0,-0.99992,0.0,0.01646]
[1779555603531,42.97,75370.07,0.0,-0.99992,0.0,0.01667]
[1779555605656,42.97,75371.68,0.0,-0.99992,0.0,0.01672]
[1779555605721,42.97,75371.68,0.0,-0.99992,0.0,0.01672]
[1779555605713,42.97,75366.21,0.0,-0.99992,0.0,0.01656]
[1779555607559,42.97,75371.58,0.0,-0.99992,0.0,0.01671]
[1779555610413,42.97,75372.07,0.0,-0.99992,0.0,0.01673]
[1779555610472,42.97,75372.07,0.0,-0.99992,0.0,0.01673]
[1779555610515,42.97,75372.07,0.0,-0.99992,0.0,0.01673]
[1779555615662,42.97,75374.36,0.0,-0.99992,0.0,0.0168]
[1779555616223,42.97,75374.36,0.0,-0.99992,0.0,0.0168]
[1779555621704,42.97,75374.0,0.0,-0.99992,0.0,0.01679]
[1779555626487,42.97,75375.65,0.0,-0.99992,0.0,0.01683]
[1779555626634,42.97,75375.65,0.0,-0.99992,0.0,0.01683]
[1779555627746,42.97,75381.69,0.0,-0.99992,0.0,0.01701]
[1779555628753,42.97,75385.99,0.0,-0.99991,0.0,0.01714]
[1779555630767,42.97,75391.38,0.0,-0.99991,0.0,0.01731]
[1779555632781,42.97,75386.0,0.0,-0.99991,0.0,0.01709]
[1779555636809,42.97,75389.95,0.0,-0.99991,0.0,0.01721]
[1779555638823,42.97,75394.44,0.0,-0.99991,0.0,0.01734]
[1779555639830,42.97,75397.87,0.0,-0.99991,0.0,0.01745]
[1779555640837,42.97,75400.12,0.0,-0.99991,0.0,0.01752]
[1779555641844,42.97,75403.2,0.0,-0.99991,0.0,0.01761]
[1779555644181,42.97,75404.08,0.0,-0.99991,0.0,0.01764]
[1779555644227,42.97,75404.08,0.0,-0.99991,0.0,0.01764]
[1779555644329,42.97,75406.81,0.0,-0.99991,0.0,0.01772]
[1779555649348,42.97,75407.78,0.0,-0.99991,0.0,0.01775]
[1779555649471,42.97,75407.78,0.0,-0.99991,0.0,0.01775]
[1779555649553,42.97,75407.77,0.0,-0.99991,0.0,0.01775]
[1779555652921,42.97,75405.4,0.0,-0.99991,0.0,0.01768]
[1779555657075,42.97,75404.8,0.0,-0.99991,0.0,0.01766]
[1779555657236,42.97,75404.8,0.0,-0.99991,0.0,0.01766]
[1779555661984,42.97,75397.56,0.0,-0.99991,0.0,0.01744]
[1779555664180,42.97,75397.47,0.0,-0.99991,0.0,0.01743]
[1779555664226,42.97,75397.47,0.0,-0.99991,0.0,0.01743]
[1779555665126,42.97,75397.48,0.0,-0.99991,0.0,0.01743]
[1779555665223,42.97,75397.48,0.0,-0.99991,0.0,0.01743]
[1779555665324,42.97,75397.47,0.0,-0.99991,0.0,0.01743]
[1779555670043,42.97,75400.17,0.0,-0.99991,0.0,0.01752]
[1779555671049,42.97,75402.83,0.0,-0.99991,0.0,0.0176]
[1779555673754,42.97,75403.32,0.0,-0.99991,0.0,0.01761]
[1779555673972,42.97,75403.27,0.0,-0.99991,0.0,0.01761]
[1779555679105,42.97,75402.35,0.0,-0.99991,0.0,0.01758]
[1779555681121,42.97,75406.95,0.0,-0.99991,0.0,0.01773]
[1779555684592,42.97,75407.95,0.0,-0.99991,0.0,0.01776]
[1779555684723,42.97,75407.95,0.0,-0.99991,0.0,0.01776]
[1779555686156,42.97,75417.02,0.0,-0.99991,0.0,0.01804]
[1779555687163,42.97,75418.65,0.0,-0.99991,0.0,0.01809]
[1779555687975,42.97,75418.65,0.0,-0.99991,0.0,0.01809]
[1779555688223,42.97,75418.65,0.0,-0.99991,0.0,0.01809]
[1779555688694,42.97,75418.65,0.0,-0.99991,0.0,0.01809]
[1779555688723,42.97,75418.65,0.0,-0.99991,0.0,0.01809]
[1779555688728,42.97,75418.61,0.0,-0.99991,0.0,0.01809]
[1779555691195,42.97,75430.96,0.0,-0.99991,0.0,0.01842]
[1779555692202,42.97,75429.04,0.0,-0.99991,0.0,0.01836]
[1779555697237,42.97,75430.43,0.0,-0.99991,0.0,0.01841]
[1779555699445,42.97,75430.5,0.0,-0.99991,0.0,0.01841]
[1779555699472,42.97,75430.5,0.0,-0.99991,0.0,0.01841]
[1779555703279,42.97,75425.02,0.0,-0.99991,0.0,0.01823]
[1779555707035,42.97,75423.92,0.0,-0.99991,0.0,0.0182]
[1779555707223,42.97,75423.92,0.0,-0.99991,0.0,0.0182]
[1779555708020,42.97,75423.91,0.0,-0.99991,0.0,0.0182]
[1779555708223,42.97,75423.91,0.0,-0.99991,0.0,0.0182]
[1779555708314,42.97,75423.9,0.0,-0.99991,0.0,0.0182]
[1779555714356,42.97,75423.91,0.0,-0.99991,0.0,0.0182]
[1779555715363,42.97,75428.87,0.0,-0.99991,0.0,0.01836]
[1779555717969,42.97,75429.45,0.0,-0.99991,0.0,0.01838]
[1779555718224,42.97,75429.45,0.0,-0.99991,0.0,0.01838]
[1779555725608,42.97,75429.07,0.0,-0.99991,0.0,0.01836]
[1779555725722,42.97,75429.07,0.0,-0.99991,0.0,0.01836]
[1779555727819,42.97,75427.14,0.0,-0.99991,0.0,0.0183]
[1779555727846,42.97,75427.46,0.0,-0.99991,0.0,0.01831]
[1779555727971,42.97,75427.46,0.0,-0.99991,0.0,0.01831]
[1779555729461,42.97,75424.4,0.0,-0.99991,0.0,0.01822]
[1779555731091,42.97,75423.62,0.0,-0.99991,0.0,0.01819]
[1779555731223,42.97,75423.62,0.0,-0.99991,0.0,0.01819]
[1779555736510,42.97,75422.69,0.0,-0.99991,0.0,0.01816]
[1779555737517,42.97,75430.4,0.0,-0.99991,0.0,0.01841]
[1779555738524,42.97,75435.9,0.0,-0.99991,0.0,0.01858]
[1779555739531,42.97,75438.26,0.0,-0.99991,0.0,0.01866]
[1779555739971,42.97,75438.26,0.0,-0.99991,0.0,0.01866]
[1779555740224,42.97,75438.26,0.0,-0.99991,0.0,0.01866]
[1779555741718,42.97,75438.64,0.0,-0.99991,0.0,0.01867]
[1779555741723,42.97,75438.64,0.0,-0.99991,0.0,0.01867]
[1779555741729,42.97,75438.3,0.0,-0.99991,0.0,0.01866]
[1779555744565,42.97,75433.51,0.0,-0.99991,0.0,0.01851]
[1779555745573,42.97,75423.58,0.0,-0.99991,0.0,0.01819]
[1779555746580,42.97,75421.01,0.0,-0.99991,0.0,0.01811]
[1779555748968,42.97,75420.08,0.0,-0.99991,0.0,0.01808]
[1779555749225,42.97,75420.08,0.0,-0.99991,0.0,0.01808]
[1779555752622,42.97,75420.92,0.0,-0.99991,0.0,0.01805]
[1779555755094,42.97,75421.57,0.0,-0.99991,0.0,0.01807]
[1779555755223,42.97,75421.57,0.0,-0.99991,0.0,0.01807]
[1779555755375,42.97,75421.57,0.0,-0.99991,0.0,0.01807]
[1779555755474,42.97,75421.57,0.0,-0.99991,0.0,0.01807]
[1779555755643,42.97,75420.81,0.0,-0.99991,0.0,0.01804]
[1779555760677,42.97,75419.96,0.0,-0.99991,0.0,0.01802]
[1779555765713,42.97,75421.51,0.0,-0.99991,0.0,0.01806]
[1779555767731,42.97,75421.77,0.0,-0.99991,0.0,0.01807]
[1779555767976,42.97,75421.97,0.0,-0.99991,0.0,0.01808]
[1779555773686,42.97,75423.59,0.0,-0.99991,0.0,0.01813]
[1779555773723,42.97,75423.59,0.0,-0.99991,0.0,0.01813]
[1779555774127,42.97,75423.25,0.0,-0.99991,0.0,0.01812]
[1779555774223,42.97,75423.25,0.0,-0.99991,0.0,0.01812]
[1779555774776,42.97,75419.06,0.0,-0.99991,0.0,0.01799]
[1779555775783,42.97,75415.43,0.0,-0.99991,0.0,0.01787]
[1779555777797,42.97,75414.64,0.0,-0.99991,0.0,0.01785]
[1779555779059,42.97,75414.26,0.0,-0.99991,0.0,0.01784]
[1779555779224,42.97,75414.26,0.0,-0.99991,0.0,0.01784]
[1779555784846,42.97,75413.97,0.0,-0.99991,0.0,0.01783]
[1779555787696,42.97,75413.52,0.0,-0.99991,0.0,0.01781]
[1779555787723,42.97,75413.52,0.0,-0.99991,0.0,0.01781]
[1779555789339,42.97,75413.49,0.0,-0.99991,0.0,0.01781]
[1779555789472,42.97,75413.49,0.0,-0.99991,0.0,0.01781]
[1779555789883,42.97,75412.19,0.0,-0.99991,0.0,0.01777]
[1779555790890,42.97,75407.2,0.0,-0.99991,0.0,0.01762]
[1779555791897,42.97,75401.49,0.0,-0.99991,0.0,0.01744]
[1779555792966,42.97,75400.47,0.0,-0.99991,0.0,0.01741]
[1779555792973,42.97,75400.47,0.0,-0.99991,0.0,0.01741]
[1779555795925,42.97,75395.2,0.0,-0.99991,0.0,0.01725]
[1779555796934,42.97,75390.53,0.0,-0.99991,0.0,0.01711]
[1779555797940,42.97,75387.72,0.0,-0.99992,0.0,0.01703]
[1779555801401,42.97,75386.6,0.0,-0.99992,0.0,0.01699]
[1779555801473,42.97,75386.6,0.0,-0.99992,0.0,0.01699]
[1779555805550,42.97,75386.35,0.0,-0.99992,0.0,0.01699]
[1779555805721,42.97,75386.35,0.0,-0.99992,0.0,0.01699]
[1779555805823,42.97,75386.36,0.0,-0.99992,0.0,0.01699]
[1779555808017,42.97,75382.1,0.0,-0.99992,0.0,0.01686]
[1779555809019,42.97,75379.52,0.0,-0.99992,0.0,0.01678]
[1779555810026,42.97,75373.28,0.0,-0.99992,0.0,0.0166]
[1779555811366,42.97,75373.28,0.0,-0.99992,0.0,0.0166]
[1779555811473,42.97,75373.28,0.0,-0.99992,0.0,0.0166]
[1779555814054,42.97,75375.02,0.0,-0.99992,0.0,0.0166]
[1779555816068,42.97,75377.19,0.0,-0.99992,0.0,0.01666]
[1779555817589,42.97,75377.19,0.0,-0.99992,0.0,0.01666]
[1779555817722,42.97,75377.19,0.0,-0.99992,0.0,0.01666]
[1779555818461,42.97,75377.99,0.0,-0.99992,0.0,0.01668]
[1779555818473,42.97,75377.99,0.0,-0.99992,0.0,0.01668]
[1779555818486,42.97,75377.76,0.0,-0.99992,0.0,0.01668]
[1779555825131,42.97,75377.91,0.0,-0.99992,0.0,0.01668]
[1779555830165,42.97,75379.15,0.0,-0.99992,0.0,0.01672]
[1779555832673,42.97,75380.31,0.0,-0.99992,0.0,0.01675]
[1779555832722,42.97,75380.31,0.0,-0.99992,0.0,0.01675]
[1779555836208,42.97,75382.76,0.0,-0.99992,0.0,0.01682]
[1779555841243,42.97,75382.35,0.0,-0.99992,0.0,0.01681]
[1779555846280,42.97,75380.93,0.0,-0.99992,0.0,0.01677]
[1779555847560,42.97,75380.93,0.0,-0.99992,0.0,0.01677]
[1779555847724,42.97,75380.93,0.0,-0.99992,0.0,0.01677]
[1779555848536,42.97,75380.93,0.0,-0.99992,0.0,0.01677]
[1779555848722,42.97,75380.93,0.0,-0.99992,0.0,0.01677]
[1779555849302,42.97,75380.94,0.0,-0.99992,0.0,0.01677]
[1779555853922,42.97,75381.37,0.0,-0.99992,0.0,0.01678]
[1779555853973,42.97,75381.37,0.0,-0.99992,0.0,0.01678]
[1779555856258,42.97,75379.09,0.0,-0.99992,0.0,0.01672]
[1779555856473,42.97,75379.09,0.0,-0.99992,0.0,0.01672]
[1779555856523,42.97,75369.14,0.0,-0.99992,0.0,0.01643]
[1779555857954,42.97,75369.14,0.0,-0.99992,0.0,0.01643]
[1779555857973,42.97,75369.14,0.0,-0.99992,0.0,0.01643]
[1779555857360,42.97,75367.67,0.0,-0.99992,0.0,0.01638]
[1779555858367,42.97,75367.22,0.0,-0.99992,0.0,0.01637]
[1779555862395,42.97,75370.62,0.0,-0.99992,0.0,0.01647]
[1779555864409,42.97,75368.46,0.0,-0.99992,0.0,0.01641]
[1779555865341,42.97,75368.46,0.0,-0.99992,0.0,0.01641]
[1779555865472,42.97,75368.46,0.0,-0.99992,0.0,0.01641]
[1779555872465,42.97,75368.5,0.0,-0.99992,0.0,0.01635]
[1779555878507,42.97,75368.7,0.0,-0.99992,0.0,0.01636]
[1779555879690,42.97,75368.7,0.0,-0.99992,0.0,0.01636]
[1779555879722,42.97,75368.7,0.0,-0.99992,0.0,0.01636]
[1779555880821,42.97,75368.5,0.0,-0.99992,0.0,0.01635]
[1779555880972,42.97,75368.5,0.0,-0.99992,0.0,0.01635]
[1779555880922,42.97,75368.5,0.0,-0.99992,0.0,0.01635]
[1779555885560,42.97,75366.07,0.0,-0.99992,0.0,0.01628]
[1779555886130,42.97,75366.07,0.0,-0.99992,0.0,0.01628]
[1779555886222,42.97,75366.07,0.0,-0.99992,0.0,0.01628]
[1779555891602,42.97,75357.25,0.0,-0.99992,0.0,0.01603]
[1779555892609,42.97,75353.25,0.0,-0.99992,0.0,0.01592]
[1779555893876,42.97,75353.25,0.0,-0.99992,0.0,0.01592]
[1779555893972,42.97,75353.25,0.0,-0.99992,0.0,0.01592]
[1779555895146,42.97,75353.19,0.0,-0.99992,0.0,0.01592]
[1779555895223,42.97,75353.19,0.0,-0.99992,0.0,0.01592]
[1779555895630,42.97,75353.78,0.0,-0.99992,0.0,0.01594]
[1779555901672,42.97,75356.38,0.0,-0.99992,0.0,0.01601]
[1779555902679,42.97,75359.08,0.0,-0.99992,0.0,0.01609]
[1779555904442,42.97,75359.61,0.0,-0.99992,0.0,0.0161]
[1779555904472,42.97,75359.61,0.0,-0.99992,0.0,0.0161]
[1779555909241,42.97,75361.28,0.0,-0.99992,0.0,0.01615]
[1779555909471,42.97,75361.28,0.0,-0.99992,0.0,0.01615]
[1779555910584,42.97,75363.08,0.0,-0.99992,0.0,0.0162]
[1779555910722,42.97,75363.08,0.0,-0.99992,0.0,0.0162]
[1779555910735,42.97,75362.92,0.0,-0.99992,0.0,0.01619]
[1779555912749,42.97,75369.72,0.0,-0.99992,0.0,0.01639]
[1779555913755,42.97,75375.14,0.0,-0.99992,0.0,0.01655]
[1779555914108,42.97,75375.14,0.0,-0.99992,0.0,0.01655]
[1779555914222,42.97,75375.14,0.0,-0.99992,0.0,0.01655]
[1779555917784,42.97,75371.91,0.0,-0.99992,0.0,0.01645]
[1779555918435,42.97,75371.91,0.0,-0.99992,0.0,0.01645]
[1779555918473,42.97,75371.91,0.0,-0.99992,0.0,0.01645]
[1779555918791,42.97,75371.78,0.0,-0.99992,0.0,0.01645]
[1779555921216,42.97,75371.85,0.0,-0.99992,0.0,0.01645]
[1779555921223,42.97,75371.85,0.0,-0.99992,0.0,0.01645]
[1779555926846,42.97,75375.84,0.0,-0.99992,0.0,0.01657]
[1779555928901,42.97,75376.69,0.0,-0.99992,0.0,0.01659]
[1779555928973,42.97,75376.69,0.0,-0.99992,0.0,0.01659]
[1779555929056,42.97,75376.91,0.0,-0.99992,0.0,0.0166]
[1779555929324,42.97,75376.91,0.0,-0.99992,0.0,0.0166]
[1779555929472,42.97,75376.91,0.0,-0.99992,0.0,0.0166]
[1779555935911,42.97,75375.78,0.0,-0.99992,0.0,0.01651]
[1779555939465,42.97,75374.33,0.0,-0.99992,0.0,0.01647]
[1779555939472,42.97,75374.33,0.0,-0.99992,0.0,0.01647]
[1779555941037,42.97,75373.23,0.0,-0.99992,0.0,0.01644]
[1779555941074,42.97,75373.23,0.0,-0.99992,0.0,0.01644]
[1779555941223,42.97,75373.23,0.0,-0.99992,0.0,0.01644]
[1779555946059,42.97,75372.55,0.0,-0.99992,0.0,0.01642]
[1779555946223,42.97,75372.55,0.0,-0.99992,0.0,0.01642]
[1779555952023,42.97,75376.37,0.0,-0.99992,0.0,0.01653]
[1779555952567,42.97,75376.37,0.0,-0.99992,0.0,0.01653]
[1779555952721,42.97,75376.37,0.0,-0.99992,0.0,0.01653]
[1779555953032,42.97,75378.74,0.0,-0.99992,0.0,0.0166]
[1779555954455,42.97,75378.58,0.0,-0.99992,0.0,0.01659]
[1779555954475,42.97,75378.58,0.0,-0.99992,0.0,0.01659]
[1779555955045,42.97,75378.76,0.0,-0.99992,0.0,0.0166]
[1779555960079,42.97,75378.96,0.0,-0.99992,0.0,0.0166]
[1779555965115,42.97,75380.5,0.0,-0.99992,0.0,0.01665]
[1779555977199,42.97,75380.08,0.0,-0.99992,0.0,0.01664]
[1779555982783,42.97,75379.31,0.0,-0.99992,0.0,0.01661]
[1779555982974,42.97,75379.31,0.0,-0.99992,0.0,0.01661]
[1779555990292,42.97,75379.51,0.0,-0.99992,0.0,0.01662]
[1779555993096,42.97,75378.96,0.0,-0.99992,0.0,0.01655]
[1779555993222,42.97,75377.22,0.0,-0.99992,0.0,0.0165]
[1779555995014,42.97,75376.19,0.0,-0.99992,0.0,0.01647]
[1779555995067,42.97,75375.54,0.0,-0.99992,0.0,0.01645]
[1779555995223,42.97,75375.54,0.0,-0.99992,0.0,0.01645]
[1779556002377,42.97,75372.59,0.0,-0.99992,0.0,0.01637]
[1779556003360,42.97,75372.59,0.0,-0.99992,0.0,0.01637]
[1779556003473,42.97,75372.59,0.0,-0.99992,0.0,0.01637]
[1779556009013,42.97,75371.88,0.0,-0.99992,0.0,0.01634]
[1779556009223,42.97,75371.21,0.0,-0.99992,0.0,0.01633]
[1779556015072,42.97,75371.83,0.0,-0.99992,0.0,0.01634]
[1779556015074,42.97,75371.83,0.0,-0.99992,0.0,0.01634]
[1779556015224,42.97,75371.83,0.0,-0.99992,0.0,0.01634]
[1779556021514,42.97,75371.6,0.0,-0.99992,0.0,0.01634]
[1779556022885,42.97,75371.6,0.0,-0.99992,0.0,0.01634]
[1779556022972,42.97,75371.6,0.0,-0.99992,0.0,0.01634]
[1779556028563,42.97,75372.17,0.0,-0.99992,0.0,0.01635]
[1779556035612,42.97,75371.33,0.0,-0.99992,0.0,0.01633]
[1779556036852,42.97,75371.33,0.0,-0.99992,0.0,0.01633]
[1779556036971,42.97,75371.33,0.0,-0.99992,0.0,0.01633]
[1779556038430,42.97,75370.62,0.0,-0.99992,0.0,0.01631]
[1779556038472,42.97,75370.62,0.0,-0.99992,0.0,0.01631]
[1779556038633,42.97,75370.51,0.0,-0.99992,0.0,0.01631]
[1779556045167,42.97,75370.55,0.0,-0.99992,0.0,0.01631]
[1779556045223,42.97,75369.8,0.0,-0.99992,0.0,0.01628]
[1779556049054,42.97,75369.83,0.0,-0.99992,0.0,0.01629]
[1779556049139,42.97,75365.36,0.0,-0.99992,0.0,0.01616]
[1779556049223,42.97,75365.36,0.0,-0.99992,0.0,0.01616]
[1779556049711,42.97,75359.21,0.0,-0.99992,0.0,0.01598]
[1779556051233,42.97,75359.32,0.0,-0.99992,0.0,0.01599]
[1779556051473,42.97,75359.32,0.0,-0.99992,0.0,0.01599]
[1779556051724,42.97,75359.69,0.0,-0.99992,0.0,0.01594]
[1779556056539,42.97,75359.76,0.0,-0.99992,0.0,0.01595]
[1779556056722,42.97,75359.76,0.0,-0.99992,0.0,0.01595]
[1779556061793,42.97,75364.95,0.0,-0.99992,0.0,0.01609]
[1779556063518,42.97,75366.3,0.0,-0.99992,0.0,0.01613]
[1779556063726,42.97,75366.3,0.0,-0.99992,0.0,0.01613]
[1779556063808,42.97,75366.57,0.0,-0.99992,0.0,0.01614]
[1779556068843,42.97,75365.31,0.0,-0.99992,0.0,0.0161]
[1779556074225,42.97,75365.77,0.0,-0.99992,0.0,0.01612]
[1779556076413,42.97,75366.01,0.0,-0.99992,0.0,0.01612]
[1779556076472,42.97,75366.01,0.0,-0.99992,0.0,0.01612]
[1779556076899,42.97,75368.26,0.0,-0.99992,0.0,0.01619]
[1779556080865,42.97,75368.55,0.0,-0.99992,0.0,0.0162]
[1779556080973,42.97,75368.55,0.0,-0.99992,0.0,0.0162]
[1779556086969,42.97,75370.21,0.0,-0.99992,0.0,0.01624]
[1779556087977,42.97,75374.31,0.0,-0.99992,0.0,0.01636]
[1779556088983,42.97,75376.66,0.0,-0.99992,0.0,0.01643]
[1779556089805,42.97,75376.66,0.0,-0.99992,0.0,0.01643]
[1779556089972,42.97,75376.66,0.0,-0.99992,0.0,0.01643]
[1779556089990,42.97,75377.0,0.0,-0.99992,0.0,0.01644]
[1779556090583,42.97,75377.0,0.0,-0.99992,0.0,0.01644]
[1779556090722,42.97,75377.0,0.0,-0.99992,0.0,0.01644]
[1779556093011,42.97,75381.77,0.0,-0.99992,0.0,0.01658]
[1779556094348,42.97,75382.63,0.0,-0.99992,0.0,0.0166]
[1779556094472,42.97,75382.63,0.0,-0.99992,0.0,0.0166]
[1779556094698,42.97,75382.63,0.0,-0.99992,0.0,0.0166]
[1779556094722,42.97,75382.63,0.0,-0.99992,0.0,0.0166]
[1779556095025,42.97,75384.25,0.0,-0.99992,0.0,0.01665]
[1779556097039,42.97,75386.31,0.0,-0.99992,0.0,0.01671]
[1779556101068,42.97,75388.45,0.0,-0.99992,0.0,0.01677]
[1779556106485,42.97,75387.95,0.0,-0.99992,0.0,0.01676]
[1779556106722,42.97,75387.95,0.0,-0.99992,0.0,0.01676]
[1779556107093,42.97,75387.95,0.0,-0.99992,0.0,0.01676]
[1779556107231,42.97,75387.95,0.0,-0.99992,0.0,0.01676]
[1779556107110,42.97,75387.92,0.0,-0.99992,0.0,0.01676]
[1779556112145,42.97,75387.75,0.0,-0.99992,0.0,0.0167]
[1779556117181,42.97,75389.91,0.0,-0.99992,0.0,0.01676]
[1779556117845,42.97,75389.91,0.0,-0.99992,0.0,0.01676]
[1779556117973,42.97,75389.91,0.0,-0.99992,0.0,0.01676]
[1779556118188,42.97,75388.39,0.0,-0.99992,0.0,0.01672]
[1779556118556,42.97,75388.39,0.0,-0.99992,0.0,0.01672]
[1779556118722,42.97,75388.39,0.0,-0.99992,0.0,0.01672]
[1779556120202,42.97,75396.23,0.0,-0.99992,0.0,0.01695]
[1779556121209,42.97,75400.12,0.0,-0.99991,0.0,0.01706]
[1779556121806,42.97,75400.12,0.0,-0.99991,0.0,0.01706]
[1779556121973,42.97,75400.12,0.0,-0.99991,0.0,0.01706]
[1779556122216,42.97,75402.41,0.0,-0.99991,0.0,0.01713]
[1779556122768,42.97,75402.41,0.0,-0.99991,0.0,0.01713]
[1779556122972,42.97,75402.41,0.0,-0.99991,0.0,0.01713]
[1779556128257,42.97,75403.87,0.0,-0.99991,0.0,0.01718]
[1779556131326,42.97,75403.93,0.0,-0.99991,0.0,0.01718]
[1779556131472,42.97,75403.93,0.0,-0.99991,0.0,0.01718]
[1779556131721,42.97,75403.93,0.0,-0.99991,0.0,0.01718]
[1779556131972,42.97,75403.93,0.0,-0.99991,0.0,0.01718]
[1779556132285,42.97,75404.34,0.0,-0.99991,0.0,0.01719]
[1779556137321,42.97,75405.41,0.0,-0.99991,0.0,0.01722]
[1779556142356,42.97,75406.3,0.0,-0.99991,0.0,0.01725]
[1779556144800,42.97,75405.78,0.0,-0.99991,0.0,0.01723]
[1779556144974,42.97,75405.78,0.0,-0.99991,0.0,0.01723]
[1779556145267,42.97,75405.78,0.0,-0.99991,0.0,0.01723]
[1779556145297,42.97,75405.56,0.0,-0.99991,0.0,0.01723]
[1779556145472,42.97,75405.56,0.0,-0.99991,0.0,0.01723]
[1779556152426,42.97,75404.75,0.0,-0.99991,0.0,0.0172]
[1779556154409,42.97,75404.03,0.0,-0.99991,0.0,0.01718]
[1779556154473,42.97,75404.03,0.0,-0.99991,0.0,0.01718]
[1779556155089,42.97,75404.03,0.0,-0.99991,0.0,0.01718]
[1779556155222,42.97,75404.03,0.0,-0.99991,0.0,0.01718]
[1779556155311,42.97,75405.11,0.0,-0.99991,0.0,0.01721]
[1779556162496,42.97,75405.34,0.0,-0.99991,0.0,0.01722]
[1779556166543,42.97,75405.0,0.0,-0.99991,0.0,0.01721]
[1779556166726,42.97,75405.0,0.0,-0.99991,0.0,0.01721]
[1779556167151,42.97,75405.0,0.0,-0.99991,0.0,0.01721]
[1779556167240,42.97,75405.0,0.0,-0.99991,0.0,0.01721]
[1779556167187,42.97,75405.43,0.0,-0.99991,0.0,0.01722]
[1779556173573,42.97,75405.42,0.0,-0.99991,0.0,0.01717]
[1779556174906,42.97,75405.42,0.0,-0.99991,0.0,0.01717]
[1779556174971,42.97,75405.42,0.0,-0.99991,0.0,0.01717]
[1779556175052,42.97,75405.42,0.0,-0.99991,0.0,0.01717]
[1779556175682,42.97,75405.42,0.0,-0.99991,0.0,0.01717]
[1779556175722,42.97,75405.42,0.0,-0.99991,0.0,0.01717]
[1779556181634,42.97,75405.44,0.0,-0.99991,0.0,0.01717]
[1779556185713,42.97,75404.84,0.0,-0.99991,0.0,0.01715]
[1779556185725,42.97,75404.84,0.0,-0.99991,0.0,0.01715]
[1779556185814,42.97,75404.77,0.0,-0.99991,0.0,0.01715]
[1779556186396,42.97,75404.77,0.0,-0.99991,0.0,0.01715]
[1779556186472,42.97,75404.77,0.0,-0.99991,0.0,0.01715]
[1779556197746,42.97,75404.24,0.0,-0.99991,0.0,0.01713]
[1779556203194,42.97,75403.88,0.0,-0.99991,0.0,0.01712]
[1779556203223,42.97,75403.88,0.0,-0.99991,0.0,0.01712]
[1779556203293,42.97,75403.88,0.0,-0.99991,0.0,0.01712]
[1779556203324,42.97,75404.36,0.0,-0.99991,0.0,0.01714]
[1779556203473,42.97,75404.36,0.0,-0.99991,0.0,0.01714]
[1779556207816,42.97,75399.53,0.0,-0.99992,0.0,0.01699]
[1779556209168,42.97,75399.53,0.0,-0.99992,0.0,0.01699]
[1779556209223,42.97,75399.53,0.0,-0.99992,0.0,0.01699]
[1779556209322,42.97,75393.98,0.0,-0.99992,0.0,0.01683]
[1779556210261,42.97,75393.98,0.0,-0.99992,0.0,0.01683]
[1779556210363,42.97,75389.89,0.0,-0.99992,0.0,0.01671]
[1779556210472,42.97,75389.89,0.0,-0.99992,0.0,0.01671]
[1779556212851,42.97,75381.23,0.0,-0.99992,0.0,0.01645]
[1779556213858,42.97,75381.11,0.0,-0.99992,0.0,0.01645]
[1779556214595,42.97,75381.11,0.0,-0.99992,0.0,0.01645]
[1779556214722,42.97,75381.11,0.0,-0.99992,0.0,0.01645]
[1779556216586,42.97,75381.08,0.0,-0.99992,0.0,0.01645]
[1779556216722,42.97,75381.08,0.0,-0.99992,0.0,0.01645]
[1779556216879,42.97,75381.15,0.0,-0.99992,0.0,0.01645]
[1779556219901,42.97,75384.96,0.0,-0.99992,0.0,0.01656]
[1779556220907,42.97,75388.1,0.0,-0.99992,0.0,0.01665]
[1779556223928,42.97,75384.35,0.0,-0.99992,0.0,0.01654]
[1779556224971,42.97,75384.35,0.0,-0.99992,0.0,0.01654]
[1779556225225,42.97,75384.35,0.0,-0.99992,0.0,0.01654]
[1779556225325,42.97,75381.88,0.0,-0.99992,0.0,0.01647]
[1779556230977,42.97,75382.3,0.0,-0.99992,0.0,0.01648]
[1779556237019,42.97,75381.72,0.0,-0.99992,0.0,0.01641]
[1779556240599,42.97,75381.72,0.0,-0.99992,0.0,0.01641]
[1779556240721,42.97,75381.72,0.0,-0.99992,0.0,0.01641]
[1779556241137,42.97,75381.72,0.0,-0.99992,0.0,0.01641]
[1779556241222,42.97,75381.72,0.0,-0.99992,0.0,0.01641]
[1779556241309,42.97,75381.72,0.0,-0.99992,0.0,0.01641]
[1779556250110,42.97,75381.71,0.0,-0.99992,0.0,0.01641]
[1779556253376,42.97,75381.61,0.0,-0.99992,0.0,0.01641]
[1779556253472,42.97,75381.37,0.0,-0.99992,0.0,0.0164]
[1779556254138,42.97,75381.62,0.0,-0.99992,0.0,0.01641]
[1779556254531,42.97,75381.62,0.0,-0.99992,0.0,0.01641]
[1779556254722,42.97,75381.62,0.0,-0.99992,0.0,0.01641]
[1779556260180,42.97,75381.66,0.0,-0.99992,0.0,0.01641]
[1779556265214,42.97,75381.71,0.0,-0.99992,0.0,0.01641]
[1779556272264,42.97,75381.88,0.0,-0.99992,0.0,0.01642]
[1779556277299,42.97,75375.59,0.0,-0.99992,0.0,0.01624]
[1779556278306,42.97,75370.15,0.0,-0.99992,0.0,0.01608]
[1779556278570,42.97,75370.15,0.0,-0.99992,0.0,0.01608]
[1779556278722,42.97,75370.15,0.0,-0.99992,0.0,0.01608]
[1779556279313,42.97,75369.43,0.0,-0.99992,0.0,0.01606]
[1779556279627,42.97,75369.43,0.0,-0.99992,0.0,0.01606]
[1779556279722,42.97,75369.43,0.0,-0.99992,0.0,0.01606]
[1779556281349,42.97,75367.03,0.0,-0.99992,0.0,0.01599]
[1779556284703,42.97,75367.42,0.0,-0.99992,0.0,0.016]
[1779556284722,42.97,75367.42,0.0,-0.99992,0.0,0.016]
[1779556284805,42.97,75367.42,0.0,-0.99992,0.0,0.016]
[1779556285739,42.97,75367.42,0.0,-0.99992,0.0,0.016]
[1779556285975,42.97,75367.42,0.0,-0.99992,0.0,0.016]
[1779556291398,42.97,75366.68,0.0,-0.99992,0.0,0.01593]
[1779556292732,42.97,75365.95,0.0,-0.99992,0.0,0.01591]
[1779556292972,42.97,75365.95,0.0,-0.99992,0.0,0.01591]
[1779556293412,42.97,75366.25,0.0,-0.99992,0.0,0.01592]
[1779556293844,42.97,75366.25,0.0,-0.99992,0.0,0.01592]
[1779556293972,42.97,75366.25,0.0,-0.99992,0.0,0.01592]
[1779556300461,42.97,75366.0,0.0,-0.99992,0.0,0.01591]
[1779556300560,42.97,75366.0,0.0,-0.99992,0.0,0.01591]
[1779556300722,42.97,75366.0,0.0,-0.99992,0.0,0.01591]
[1779556301746,42.97,75365.99,0.0,-0.99992,0.0,0.01591]
[1779556301979,42.97,75365.99,0.0,-0.99992,0.0,0.01591]
[1779556302475,42.97,75360.92,0.0,-0.99992,0.0,0.01577]
[1779556303482,42.97,75357.64,0.0,-0.99992,0.0,0.01568]
[1779556304012,42.97,75357.64,0.0,-0.99992,0.0,0.01568]
[1779556304224,42.97,75357.64,0.0,-0.99992,0.0,0.01568]
[1779556309524,42.97,75357.3,0.0,-0.99992,0.0,0.01567]
[1779556313391,42.97,75357.06,0.0,-0.99992,0.0,0.01566]
[1779556313472,42.97,75357.06,0.0,-0.99992,0.0,0.01566]
[1779556313490,42.97,75353.73,0.0,-0.99992,0.0,0.01557]
[1779556314720,42.97,75353.79,0.0,-0.99992,0.0,0.01557]
[1779556314972,42.97,75353.79,0.0,-0.99992,0.0,0.01557]
[1779556320417,42.97,75353.46,0.0,-0.99992,0.0,0.01556]
[1779556320472,42.97,75353.46,0.0,-0.99992,0.0,0.01556]
[1779556325358,42.97,75352.65,0.0,-0.99992,0.0,0.01554]
[1779556325472,42.97,75352.65,0.0,-0.99992,0.0,0.01554]
[1779556325441,42.97,75353.11,0.0,-0.99992,0.0,0.01555]
[1779556325635,42.97,75353.35,0.0,-0.99992,0.0,0.01556]
[1779556332685,42.97,75353.14,0.0,-0.99992,0.0,0.01555]
[1779556336813,42.97,75352.54,0.0,-0.99992,0.0,0.01554]
[1779556336973,42.97,75352.54,0.0,-0.99992,0.0,0.01554]
[1779556341450,42.97,75352.14,0.0,-0.99992,0.0,0.01553]
[1779556341471,42.97,75352.14,0.0,-0.99992,0.0,0.01553]
[1779556341472,42.97,75352.27,0.0,-0.99992,0.0,0.01553]
[1779556342118,42.97,75352.27,0.0,-0.99992,0.0,0.01553]
[1779556342235,42.97,75352.27,0.0,-0.99992,0.0,0.01553]
[1779556342337,42.97,75348.56,0.0,-0.99992,0.0,0.01543]
[1779556343761,42.97,75346.5,0.0,-0.99992,0.0,0.01537]
[1779556348796,42.97,75347.19,0.0,-0.99992,0.0,0.01539]
[1779556352667,42.97,75347.96,0.0,-0.99992,0.0,0.01536]
[1779556352722,42.97,75347.96,0.0,-0.99992,0.0,0.01536]
[1779556352825,42.97,75350.03,0.0,-0.99992,0.0,0.01542]
[1779556354077,42.97,75350.03,0.0,-0.99992,0.0,0.01542]
[1779556354223,42.97,75350.03,0.0,-0.99992,0.0,0.01542]
[1779556359874,42.97,75350.0,0.0,-0.99992,0.0,0.01542]
[1779556363359,42.97,75349.93,0.0,-0.99992,0.0,0.01541]
[1779556363476,42.97,75349.93,0.0,-0.99992,0.0,0.01541]
[1779556363906,42.97,75352.18,0.0,-0.99992,0.0,0.01548]
[1779556365354,42.97,75352.18,0.0,-0.99992,0.0,0.01548]
[1779556365473,42.97,75352.18,0.0,-0.99992,0.0,0.01548]
[1779556365542,42.97,75353.78,0.0,-0.99992,0.0,0.01552]
[1779556367934,42.97,75351.87,0.0,-0.99992,0.0,0.01547]
[1779556369570,42.97,75352.08,0.0,-0.99992,0.0,0.01547]
[1779556369723,42.97,75352.08,0.0,-0.99992,0.0,0.01547]
[1779556374983,42.97,75352.43,0.0,-0.99992,0.0,0.01548]
[1779556379476,42.97,75353.24,0.0,-0.99992,0.0,0.01551]
[1779556379506,42.97,75353.69,0.0,-0.99992,0.0,0.01552]
[1779556380412,42.97,75353.69,0.0,-0.99992,0.0,0.01552]
[1779556380472,42.97,75353.69,0.0,-0.99992,0.0,0.01552]
[1779556386064,42.97,75358.32,0.0,-0.99992,0.0,0.01565]
[1779556387278,42.97,75358.32,0.0,-0.99992,0.0,0.01565]
[1779556387472,42.97,75358.32,0.0,-0.99992,0.0,0.01565]
[1779556387549,42.97,75361.63,0.0,-0.99992,0.0,0.01574]
[1779556392807,42.97,75360.43,0.0,-0.99992,0.0,0.0157]
[1779556392972,42.97,75360.43,0.0,-0.99992,0.0,0.0157]
[1779556393113,42.97,75360.45,0.0,-0.99992,0.0,0.0157]
[1779556398150,42.97,75361.32,0.0,-0.99992,0.0,0.01573]
[1779556399155,42.97,75365.25,0.0,-0.99992,0.0,0.01584]
[1779556400538,42.97,75365.25,0.0,-0.99992,0.0,0.01584]
[1779556400722,42.97,75366.33,0.0,-0.99992,0.0,0.01587]
[1779556404917,42.97,75367.99,0.0,-0.99992,0.0,0.01592]
[1779556404972,42.97,75367.99,0.0,-0.99992,0.0,0.01592]
[1779556405017,42.97,75367.99,0.0,-0.99992,0.0,0.01592]
[1779556407859,42.97,75368.2,0.0,-0.99992,0.0,0.01592]
[1779556407973,42.97,75368.2,0.0,-0.99992,0.0,0.01592]
[1779556413252,42.97,75368.19,0.0,-0.99992,0.0,0.01587]
[1779556419295,42.97,75367.73,0.0,-0.99992,0.0,0.01586]
[1779556424330,42.97,75367.75,0.0,-0.99992,0.0,0.01586]
[1779556428372,42.97,75367.75,0.0,-0.99992,0.0,0.01586]
[1779556428472,42.97,75367.75,0.0,-0.99992,0.0,0.01586]
[1779556432049,42.97,75367.43,0.0,-0.99992,0.0,0.01585]
[1779556432223,42.97,75367.43,0.0,-0.99992,0.0,0.01585]
[1779556432386,42.97,75367.46,0.0,-0.99992,0.0,0.01585]
[1779556434875,42.97,75367.87,0.0,-0.99992,0.0,0.01586]
[1779556434973,42.97,75367.87,0.0,-0.99992,0.0,0.01586]
[1779556440442,42.97,75367.85,0.0,-0.99992,0.0,0.01586]
[1779556443463,42.97,75370.41,0.0,-0.99992,0.0,0.01593]
[1779556443829,42.97,75370.41,0.0,-0.99992,0.0,0.01593]
[1779556443974,42.97,75370.41,0.0,-0.99992,0.0,0.01593]
[1779556446484,42.97,75373.18,0.0,-0.99992,0.0,0.01601]
[1779556447432,42.97,75373.18,0.0,-0.99992,0.0,0.01601]
[1779556447475,42.97,75373.18,0.0,-0.99992,0.0,0.01601]
[1779556447490,42.97,75373.83,0.0,-0.99992,0.0,0.01603]
[1779556448498,42.97,75376.05,0.0,-0.99992,0.0,0.01609]
[1779556453533,42.97,75376.74,0.0,-0.99992,0.0,0.01611]
[1779556453993,42.97,75376.74,0.0,-0.99992,0.0,0.01611]
[1779556454223,42.97,75376.74,0.0,-0.99992,0.0,0.01611]
[1779556459575,42.97,75376.03,0.0,-0.99992,0.0,0.01609]
[1779556464272,42.97,75376.52,0.0,-0.99992,0.0,0.0161]
[1779556464472,42.97,75376.52,0.0,-0.99992,0.0,0.0161]
[1779556466210,42.97,75376.62,0.0,-0.99992,0.0,0.01611]
[1779556466222,42.97,75376.62,0.0,-0.99992,0.0,0.01611]
[1779556466624,42.97,75376.66,0.0,-0.99992,0.0,0.01611]
[1779556473641,42.97,75376.69,0.0,-0.99992,0.0,0.01611]
[1779556473723,42.97,75376.28,0.0,-0.99992,0.0,0.01604]
[1779556479279,42.97,75376.16,0.0,-0.99992,0.0,0.01604]
[1779556479472,42.97,75376.16,0.0,-0.99992,0.0,0.01604]
[1779556481175,42.97,75375.22,0.0,-0.99992,0.0,0.01601]
[1779556481224,42.97,75375.22,0.0,-0.99992,0.0,0.01601]
[1779556481325,42.97,75375.24,0.0,-0.99992,0.0,0.01601]
[1779556490792,42.97,75375.78,0.0,-0.99992,0.0,0.01603]
[1779556493032,42.97,75375.76,0.0,-0.99992,0.0,0.01603]
[1779556493223,42.97,75375.76,0.0,-0.99992,0.0,0.01603]
[1779556493230,42.97,75378.27,0.0,-0.99992,0.0,0.0161]
[1779556498848,42.97,75378.94,0.0,-0.99992,0.0,0.01612]
[1779556503883,42.97,75383.17,0.0,-0.99992,0.0,0.01624]
[1779556505007,42.97,75383.17,0.0,-0.99992,0.0,0.01624]
[1779556505225,42.97,75383.17,0.0,-0.99992,0.0,0.01624]
[1779556505327,42.97,75388.6,0.0,-0.99992,0.0,0.0164]
[1779556508271,42.97,75388.54,0.0,-0.99992,0.0,0.01639]
[1779556508472,42.97,75388.54,0.0,-0.99992,0.0,0.01639]
[1779556508573,42.97,75388.54,0.0,-0.99992,0.0,0.01639]
[1779556511939,42.97,75391.57,0.0,-0.99992,0.0,0.01648]
[1779556513514,42.97,75391.57,0.0,-0.99992,0.0,0.01648]
[1779556513722,42.97,75391.6,0.0,-0.99992,0.0,0.01648]
[1779556518988,42.97,75393.02,0.0,-0.99992,0.0,0.01652]
[1779556519779,42.97,75393.02,0.0,-0.99992,0.0,0.01652]
[1779556519972,42.97,75393.02,0.0,-0.99992,0.0,0.01652]
[1779556521006,42.97,75388.82,0.0,-0.99992,0.0,0.0164]
[1779556523226,42.97,75389.39,0.0,-0.99992,0.0,0.01642]
[1779556523478,42.97,75389.39,0.0,-0.99992,0.0,0.01642]
[1779556523516,42.97,75389.28,0.0,-0.99992,0.0,0.01642]
[1779556528075,42.97,75388.72,0.0,-0.99992,0.0,0.0164]
[1779556528224,42.97,75388.72,0.0,-0.99992,0.0,0.0164]
[1779556528296,42.97,75391.84,0.0,-0.99992,0.0,0.01649]
[1779556530065,42.97,75396.22,0.0,-0.99992,0.0,0.01662]
[1779556533666,42.97,75396.66,0.0,-0.99992,0.0,0.01658]
[1779556533722,42.97,75396.66,0.0,-0.99992,0.0,0.01658]
[1779556535726,42.97,75398.4,0.0,-0.99992,0.0,0.01663]
[1779556535974,42.97,75398.48,0.0,-0.99992,0.0,0.01663]
[1779556536048,42.97,75398.48,0.0,-0.99992,0.0,0.01663]
[1779556541498,42.97,75398.71,0.0,-0.99992,0.0,0.01664]
[1779556541722,42.97,75398.71,0.0,-0.99992,0.0,0.01664]
[1779556548053,42.97,75399.06,0.0,-0.99992,0.0,0.01665]
[1779556548226,42.97,75399.06,0.0,-0.99992,0.0,0.01665]
[1779556549619,42.97,75399.15,0.0,-0.99992,0.0,0.01665]
[1779556549723,42.97,75399.15,0.0,-0.99992,0.0,0.01665]
[1779556549718,42.97,75400.11,0.0,-0.99992,0.0,0.01668]
[1779556556247,42.97,75399.95,0.0,-0.99992,0.0,0.01667]
[1779556561284,42.97,75400.12,0.0,-0.99992,0.0,0.01668]
[1779556565593,42.97,75400.34,0.0,-0.99992,0.0,0.01668]
[1779556565722,42.97,75400.34,0.0,-0.99992,0.0,0.01668]
[1779556572358,42.97,75401.03,0.0,-0.99992,0.0,0.0167]
[1779556575453,42.97,75401.03,0.0,-0.99992,0.0,0.0167]
[1779556575476,42.97,75401.03,0.0,-0.99992,0.0,0.0167]
[1779556575662,42.97,75401.03,0.0,-0.99992,0.0,0.0167]
[1779556578457,42.97,75401.03,0.0,-0.99992,0.0,0.0167]
[1779556578491,42.97,75411.43,0.0,-0.99992,0.0,0.01701]
[1779556579408,42.97,75415.97,0.0,-0.99991,0.0,0.01715]
[1779556582936,42.97,75417.08,0.0,-0.99991,0.0,0.01718]
[1779556582973,42.97,75417.08,0.0,-0.99991,0.0,0.01718]
[1779556583435,42.97,75417.47,0.0,-0.99991,0.0,0.01719]
[1779556588471,42.97,75419.31,0.0,-0.99991,0.0,0.01725]
[1779556589837,42.97,75420.03,0.0,-0.99991,0.0,0.01727]
[1779556589973,42.97,75420.03,0.0,-0.99991,0.0,0.01727]
[1779556593506,42.97,75421.32,0.0,-0.99991,0.0,0.01725]
[1779556598395,42.97,75421.12,0.0,-0.99991,0.0,0.01725]
[1779556598493,42.97,75421.12,0.0,-0.99991,0.0,0.01725]
[1779556598541,42.97,75422.86,0.0,-0.99991,0.0,0.0173]
[1779556603575,42.97,75423.29,0.0,-0.99991,0.0,0.01731]
[1779556608611,42.97,75423.65,0.0,-0.99991,0.0,0.01732]
[1779556609475,42.97,75423.65,0.0,-0.99991,0.0,0.01732]
[1779556609826,42.97,75424.19,0.0,-0.99991,0.0,0.01734]
[1779556609973,42.97,75424.19,0.0,-0.99991,0.0,0.01734]
[1779556610625,42.97,75423.91,0.0,-0.99991,0.0,0.01733]
[1779556615660,42.97,75424.32,0.0,-0.99991,0.0,0.01735]
[1779556621701,42.97,75423.26,0.0,-0.99991,0.0,0.01731]
[1779556625198,42.97,75421.36,0.0,-0.99991,0.0,0.01726]
[1779556625223,42.97,75421.36,0.0,-0.99991,0.0,0.01726]
[1779556632779,42.97,75421.85,0.0,-0.99991,0.0,0.01727]
[1779556634805,42.97,75421.85,0.0,-0.99991,0.0,0.01727]
[1779556634824,42.97,75421.85,0.0,-0.99991,0.0,0.01727]
[1779556634974,42.97,75421.85,0.0,-0.99991,0.0,0.01727]
[1779556635043,42.97,75421.85,0.0,-0.99991,0.0,0.01727]
[1779556635225,42.97,75421.85,0.0,-0.99991,0.0,0.01727]
[1779556637814,42.97,75418.51,0.0,-0.99991,0.0,0.01717]
[1779556642851,42.97,75417.95,0.0,-0.99991,0.0,0.01715]
[1779556644444,42.97,75417.95,0.0,-0.99991,0.0,0.01715]
[1779556644473,42.97,75417.95,0.0,-0.99991,0.0,0.01715]
[1779556644525,42.97,75417.81,0.0,-0.99991,0.0,0.01715]
[1779556644984,42.97,75417.81,0.0,-0.99991,0.0,0.01715]
[1779556645223,42.97,75417.81,0.0,-0.99991,0.0,0.01715]
[1779556650905,42.97,75417.86,0.0,-0.99991,0.0,0.01715]
[1779556653926,42.97,75413.56,0.0,-0.99992,0.0,0.01696]
[1779556655451,42.97,75413.56,0.0,-0.99992,0.0,0.01696]
[1779556655477,42.97,75413.56,0.0,-0.99992,0.0,0.01696]
[1779556655723,42.97,75413.56,0.0,-0.99992,0.0,0.01696]
[1779556655819,42.97,75413.57,0.0,-0.99992,0.0,0.01696]
[1779556655976,42.97,75413.57,0.0,-0.99992,0.0,0.01696]
[1779556658961,42.97,75406.94,0.0,-0.99992,0.0,0.01677]
[1779556659968,42.97,75395.43,0.0,-0.99992,0.0,0.01643]
[1779556660975,42.97,75393.3,0.0,-0.99992,0.0,0.01637]
[1779556663565,42.97,75393.52,0.0,-0.99992,0.0,0.01638]
[1779556663723,42.97,75393.52,0.0,-0.99992,0.0,0.01638]
[1779556663748,42.97,75394.17,0.0,-0.99992,0.0,0.01639]
[1779556664050,42.97,75394.17,0.0,-0.99992,0.0,0.01639]
[1779556664223,42.97,75394.17,0.0,-0.99992,0.0,0.01639]
[1779556672054,42.97,75392.38,0.0,-0.99992,0.0,0.01634]
[1779556674068,42.97,75389.54,0.0,-0.99992,0.0,0.01626]
[1779556674992,42.97,75389.54,0.0,-0.99992,0.0,0.01626]
[1779556675223,42.97,75389.54,0.0,-0.99992,0.0,0.01626]
[1779556675609,42.97,75389.54,0.0,-0.99992,0.0,0.01626]
[1779556675723,42.97,75389.54,0.0,-0.99992,0.0,0.01626]
[1779556675779,42.97,75388.73,0.0,-0.99992,0.0,0.01624]
[1779556681117,42.97,75387.23,0.0,-0.99992,0.0,0.0162]
[1779556685145,42.97,75381.59,0.0,-0.99992,0.0,0.01603]
[1779556686152,42.97,75378.99,0.0,-0.99992,0.0,0.01596]
[1779556690679,42.97,75377.69,0.0,-0.99992,0.0,0.01592]
[1779556690723,42.97,75377.69,0.0,-0.99992,0.0,0.01592]
[1779556690823,42.97,75377.87,0.0,-0.99992,0.0,0.01593]
[1779556690994,42.97,75377.87,0.0,-0.99992,0.0,0.01593]
[1779556691224,42.97,75377.87,0.0,-0.99992,0.0,0.01593]
[1779556696222,42.97,75373.96,0.0,-0.99992,0.0,0.01582]
[1779556699917,42.97,75373.39,0.0,-0.99992,0.0,0.0158]
[1779556699975,42.97,75373.39,0.0,-0.99992,0.0,0.0158]
[1779556700364,42.97,75373.39,0.0,-0.99992,0.0,0.0158]
[1779556700473,42.97,75373.39,0.0,-0.99992,0.0,0.0158]
[1779556700567,42.97,75373.44,0.0,-0.99992,0.0,0.01581]
[1779556706393,42.97,75374.28,0.0,-0.99992,0.0,0.01583]
[1779556706472,42.97,75374.28,0.0,-0.99992,0.0,0.01583]
[1779556706617,42.97,75374.28,0.0,-0.99992,0.0,0.01583]
[1779556706723,42.97,75374.28,0.0,-0.99992,0.0,0.01583]
[1779556706794,42.97,75374.36,0.0,-0.99992,0.0,0.01583]
[1779556709313,42.97,75376.65,0.0,-0.99992,0.0,0.0159]
[1779556716364,42.97,75376.58,0.0,-0.99992,0.0,0.01584]
[1779556718095,42.97,75376.55,0.0,-0.99992,0.0,0.01584]
[1779556718224,42.97,75376.55,0.0,-0.99992,0.0,0.01584]
[1779556718402,42.97,75376.55,0.0,-0.99992,0.0,0.01584]
[1779556718472,42.97,75376.55,0.0,-0.99992,0.0,0.01584]
[1779556718503,42.97,75376.55,0.0,-0.99992,0.0,0.01584]
[1779556724420,42.97,75376.52,0.0,-0.99992,0.0,0.01584]
[1779556729455,42.97,75376.63,0.0,-0.99992,0.0,0.01584]
[1779556732964,42.97,75377.38,0.0,-0.99992,0.0,0.01586]
[1779556732974,42.97,75377.38,0.0,-0.99992,0.0,0.01586]
[1779556733277,42.97,75377.38,0.0,-0.99992,0.0,0.01586]
[1779556733476,42.97,75377.38,0.0,-0.99992,0.0,0.01586]
[1779556733505,42.97,75377.38,0.0,-0.99992,0.0,0.01586]
[1779556738518,42.97,75377.79,0.0,-0.99992,0.0,0.01587]
[1779556744182,42.97,75376.44,0.0,-0.99992,0.0,0.01584]
[1779556744223,42.97,75376.44,0.0,-0.99992,0.0,0.01584]
[1779556744432,42.97,75376.44,0.0,-0.99992,0.0,0.01584]
[1779556744474,42.97,75376.44,0.0,-0.99992,0.0,0.01584]
[1779556744534,42.97,75376.44,0.0,-0.99992,0.0,0.01584]
[1779556750621,42.97,75377.37,0.0,-0.99992,0.0,0.01586]
[1779556752014,42.97,75377.81,0.0,-0.99992,0.0,0.01588]
[1779556752224,42.97,75377.81,0.0,-0.99992,0.0,0.01588]
[1779556752237,42.97,75377.81,0.0,-0.99992,0.0,0.01588]
[1779556752474,42.97,75377.81,0.0,-0.99992,0.0,0.01588]
[1779556752635,42.97,75381.62,0.0,-0.99992,0.0,0.01598]
[1779556753642,42.97,75384.62,0.0,-0.99992,0.0,0.01607]
[1779556760691,42.97,75385.27,0.0,-0.99992,0.0,0.01609]
[1779556764719,42.97,75380.89,0.0,-0.99992,0.0,0.01596]
[1779556765246,42.97,75380.89,0.0,-0.99992,0.0,0.01596]
[1779556765475,42.97,75380.89,0.0,-0.99992,0.0,0.01596]
[1779556765483,42.97,75380.89,0.0,-0.99992,0.0,0.01596]
[1779556765724,42.97,75380.89,0.0,-0.99992,0.0,0.01596]
[1779556765726,42.97,75379.41,0.0,-0.99992,0.0,0.01592]
[1779556770761,42.97,75378.78,0.0,-0.99992,0.0,0.0159]
[1779556771861,42.97,75378.78,0.0,-0.99992,0.0,0.0159]
[1779556771973,42.97,75378.78,0.0,-0.99992,0.0,0.0159]
[1779556771878,42.97,75378.64,0.0,-0.99992,0.0,0.01585]
[1779556772037,42.97,75378.64,0.0,-0.99992,0.0,0.01585]
[1779556772223,42.97,75378.64,0.0,-0.99992,0.0,0.01585]
[1779556778817,42.97,75379.82,0.0,-0.99992,0.0,0.01588]
[1779556783852,42.97,75380.09,0.0,-0.99992,0.0,0.01589]
[1779556788887,42.97,75380.15,0.0,-0.99992,0.0,0.01589]
[1779556792322,42.97,75379.74,0.0,-0.99992,0.0,0.01588]
[1779556792472,42.97,75379.74,0.0,-0.99992,0.0,0.01588]
[1779556792764,42.97,75379.74,0.0,-0.99992,0.0,0.01588]
[1779556792975,42.97,75379.74,0.0,-0.99992,0.0,0.01588]
[1779556792817,42.97,75379.74,0.0,-0.99992,0.0,0.01588]
[1779556797950,42.97,75379.77,0.0,-0.99992,0.0,0.01588]
[1779556802992,42.97,75379.87,0.0,-0.99992,0.0,0.01588]
[1779556807807,42.97,75380.02,0.0,-0.99992,0.0,0.01588]
[1779556807973,42.97,75380.02,0.0,-0.99992,0.0,0.01588]
[1779556808010,42.97,75380.02,0.0,-0.99992,0.0,0.01588]
[1779556807825,42.97,75379.99,0.0,-0.99992,0.0,0.01588]
[1779556808223,42.97,75379.99,0.0,-0.99992,0.0,0.01588]
[1779556808291,42.97,75379.85,0.0,-0.99992,0.0,0.01588]
[1779556819106,42.97,75379.78,0.0,-0.99992,0.0,0.01588]
[1779556825148,42.97,75374.76,0.0,-0.99992,0.0,0.01574]
[1779556826155,42.97,75364.65,0.0,-0.99992,0.0,0.01546]
[1779556827162,42.97,75363.77,0.0,-0.99992,0.0,0.01543]
[1779556828169,42.97,75355.82,0.0,-0.99992,0.0,0.01522]
[1779556829176,42.97,75355.38,0.0,-0.99992,0.0,0.01521]
[1779556830793,42.97,75355.38,0.0,-0.99992,0.0,0.01521]
[1779556830976,42.97,75355.38,0.0,-0.99992,0.0,0.01521]
[1779556830823,42.97,75355.41,0.0,-0.99992,0.0,0.01521]
[1779556831252,42.97,75355.41,0.0,-0.99992,0.0,0.01521]
[1779556831475,42.97,75355.41,0.0,-0.99992,0.0,0.01521]
[1779556831541,42.97,75355.26,0.0,-0.99992,0.0,0.01515]
[1779556833473,42.97,75355.26,0.0,-0.99992,0.0,0.01515]
[1779556833575,42.97,75355.25,0.0,-0.99992,0.0,0.01515]
[1779556841260,42.97,75355.81,0.0,-0.99992,0.0,0.01517]
[1779556843274,42.97,75353.72,0.0,-0.99993,0.0,0.01511]
[1779556848716,42.97,75353.2,0.0,-0.99993,0.0,0.0151]
[1779556848723,42.97,75353.2,0.0,-0.99993,0.0,0.0151]
[1779556848955,42.97,75353.2,0.0,-0.99993,0.0,0.0151]
[1779556848973,42.97,75353.2,0.0,-0.99993,0.0,0.0151]
[1779556849050,42.97,75353.2,0.0,-0.99993,0.0,0.0151]
[1779556854351,42.97,75354.34,0.0,-0.99992,0.0,0.01513]
[1779556859386,42.97,75354.49,0.0,-0.99992,0.0,0.01513]
[1779556864421,42.97,75354.21,0.0,-0.99992,0.0,0.01512]
[1779556865428,42.97,75363.99,0.0,-0.99992,0.0,0.01539]
[1779556866435,42.97,75366.02,0.0,-0.99992,0.0,0.01544]
[1779556868872,42.97,75365.83,0.0,-0.99992,0.0,0.01544]
[1779556868979,42.97,75365.83,0.0,-0.99992,0.0,0.01544]
[1779556869075,42.97,75365.37,0.0,-0.99992,0.0,0.01543]
[1779556869379,42.97,75365.37,0.0,-0.99992,0.0,0.01543]
[1779556869474,42.97,75365.37,0.0,-0.99992,0.0,0.01543]
[1779556877514,42.97,75368.58,0.0,-0.99992,0.0,0.01551]
[1779556878521,42.97,75370.57,0.0,-0.99992,0.0,0.01557]
[1779556879745,42.97,75370.57,0.0,-0.99992,0.0,0.01557]
[1779556879881,42.97,75370.57,0.0,-0.99992,0.0,0.01557]
[1779556879973,42.97,75370.57,0.0,-0.99992,0.0,0.01557]
[1779556880069,42.97,75371.37,0.0,-0.99992,0.0,0.01559]
[1779556882550,42.97,75369.13,0.0,-0.99992,0.0,0.01553]
[1779556883444,42.97,75369.13,0.0,-0.99992,0.0,0.01553]
[1779556883472,42.97,75369.13,0.0,-0.99992,0.0,0.01553]
[1779556883659,42.97,75369.13,0.0,-0.99992,0.0,0.01553]
[1779556883723,42.97,75369.13,0.0,-0.99992,0.0,0.01553]
[1779556883790,42.97,75369.08,0.0,-0.99992,0.0,0.01553]
[1779556889598,42.97,75369.41,0.0,-0.99992,0.0,0.01554]
[1779556892050,42.97,75369.43,0.0,-0.99992,0.0,0.01554]
[1779556891612,42.97,75371.02,0.0,-0.99992,0.0,0.01553]
[1779556892224,42.97,75371.02,0.0,-0.99992,0.0,0.01553]
[1779556892473,42.97,75371.02,0.0,-0.99992,0.0,0.01553]
[1779556892619,42.97,75371.04,0.0,-0.99992,0.0,0.01553]
[1779556897654,42.97,75372.23,0.0,-0.99992,0.0,0.01556]
[1779556902622,42.97,75371.44,0.0,-0.99992,0.0,0.01554]
[1779556902722,42.97,75371.44,0.0,-0.99992,0.0,0.01554]
[1779556902824,42.97,75371.29,0.0,-0.99992,0.0,0.01554]
[1779556903224,42.97,75371.29,0.0,-0.99992,0.0,0.01554]
[1779556906717,42.97,75368.83,0.0,-0.99992,0.0,0.01547]
[1779556907727,42.97,75363.84,0.0,-0.99992,0.0,0.01533]
[1779556909120,42.97,75363.84,0.0,-0.99992,0.0,0.01533]
[1779556908733,42.97,75351.59,0.0,-0.99993,0.0,0.015]
[1779556909223,42.97,75351.59,0.0,-0.99993,0.0,0.015]
[1779556909639,42.97,75351.59,0.0,-0.99993,0.0,0.015]
[1779556909726,42.97,75351.59,0.0,-0.99993,0.0,0.015]
[1779556909740,42.97,75350.57,0.0,-0.99993,0.0,0.01498]
[1779556914775,42.97,75350.25,0.0,-0.99993,0.0,0.01497]
[1779556915694,42.97,75350.25,0.0,-0.99993,0.0,0.01497]
[1779556915728,42.97,75350.25,0.0,-0.99993,0.0,0.01497]
[1779556916998,42.97,75349.87,0.0,-0.99993,0.0,0.01496]
[1779556917093,42.97,75349.87,0.0,-0.99993,0.0,0.01496]
[1779556917226,42.97,75349.87,0.0,-0.99993,0.0,0.01496]
[1779556917796,42.97,75349.8,0.0,-0.99993,0.0,0.01496]
[1779556922831,42.97,75353.34,0.0,-0.99993,0.0,0.01505]
[1779556923838,42.97,75357.23,0.0,-0.99992,0.0,0.01515]
[1779556924770,42.97,75357.23,0.0,-0.99992,0.0,0.01515]
[1779556924974,42.97,75357.23,0.0,-0.99992,0.0,0.01515]
[1779556925852,42.97,75361.13,0.0,-0.99992,0.0,0.01526]
[1779556926859,42.97,75364.36,0.0,-0.99992,0.0,0.01535]
[1779556932901,42.97,75363.86,0.0,-0.99992,0.0,0.01533]
[1779556934687,42.97,75363.86,0.0,-0.99992,0.0,0.01533]
[1779556934724,42.97,75363.86,0.0,-0.99992,0.0,0.01533]
[1779556934788,42.97,75363.86,0.0,-0.99992,0.0,0.01533]
[1779556935239,42.97,75363.86,0.0,-0.99992,0.0,0.01533]
[1779556935473,42.97,75363.86,0.0,-0.99992,0.0,0.01533]
[1779556936929,42.97,75360.2,0.0,-0.99992,0.0,0.01523]
[1779556937936,42.97,75351.72,0.0,-0.99993,0.0,0.01501]
[1779556938487,42.97,75351.72,0.0,-0.99993,0.0,0.01501]
[1779556938723,42.97,75351.72,0.0,-0.99993,0.0,0.01501]
[1779556938848,42.97,75351.72,0.0,-0.99993,0.0,0.01501]
[1779556938977,42.97,75351.72,0.0,-0.99993,0.0,0.01501]
[1779556939062,42.97,75350.2,0.0,-0.99993,0.0,0.01497]
[1779556939950,42.97,75349.57,0.0,-0.99993,0.0,0.01495]
[1779556940957,42.97,75347.58,0.0,-0.99993,0.0,0.0149]
[1779556941203,42.97,75347.58,0.0,-0.99993,0.0,0.0149]
[1779556941224,42.97,75347.58,0.0,-0.99993,0.0,0.0149]
[1779556941964,42.97,75338.26,0.0,-0.99993,0.0,0.01465]
[1779556942970,42.97,75334.22,0.0,-0.99993,0.0,0.01455]
[1779556943367,42.97,75334.22,0.0,-0.99993,0.0,0.01455]
[1779556943472,42.97,75334.22,0.0,-0.99993,0.0,0.01455]
[1779556943978,42.97,75339.42,0.0,-0.99993,0.0,0.01468]
[1779556944555,42.97,75339.42,0.0,-0.99993,0.0,0.01468]
[1779556944723,42.97,75339.42,0.0,-0.99993,0.0,0.01468]
[1779556944985,42.97,75342.0,0.0,-0.99993,0.0,0.01475]
[1779556946999,42.97,75342.7,0.0,-0.99993,0.0,0.01477]
[1779556951028,42.97,75343.7,0.0,-0.99993,0.0,0.01475]
[1779556956064,42.97,75343.77,0.0,-0.99993,0.0,0.01475]
[1779556959084,42.97,75346.11,0.0,-0.99993,0.0,0.01481]
[1779556959876,42.97,75346.11,0.0,-0.99993,0.0,0.01481]
[1779556959982,42.97,75346.11,0.0,-0.99993,0.0,0.01481]
[1779556960092,42.97,75345.94,0.0,-0.99993,0.0,0.0148]
[1779556960510,42.97,75345.94,0.0,-0.99993,0.0,0.0148]
[1779556960723,42.97,75345.94,0.0,-0.99993,0.0,0.0148]
[1779556966134,42.97,75347.05,0.0,-0.99993,0.0,0.01483]
[1779556971169,42.97,75345.36,0.0,-0.99993,0.0,0.01479]
[1779556971981,42.97,75345.36,0.0,-0.99993,0.0,0.01479]
[1779556972176,42.97,75343.81,0.0,-0.99993,0.0,0.01475]
[1779556972222,42.97,75343.81,0.0,-0.99993,0.0,0.01475]
[1779556972942,42.97,75343.81,0.0,-0.99993,0.0,0.01475]
[1779556972973,42.97,75343.81,0.0,-0.99993,0.0,0.01475]
[1779556973183,42.97,75341.98,0.0,-0.99993,0.0,0.0147]
[1779556976204,42.97,75337.03,0.0,-0.99993,0.0,0.01457]
[1779556978660,42.97,75338.12,0.0,-0.99993,0.0,0.0146]
[1779556978722,42.97,75338.12,0.0,-0.99993,0.0,0.0146]
[1779556978967,42.97,75338.12,0.0,-0.99993,0.0,0.0146]
[1779556978973,42.97,75338.12,0.0,-0.99993,0.0,0.0146]
[1779556979061,42.97,75337.92,0.0,-0.99993,0.0,0.01459]
[1779556982246,42.97,75339.92,0.0,-0.99993,0.0,0.01465]
[1779556983845,42.97,75339.92,0.0,-0.99993,0.0,0.01465]
[1779556983971,42.97,75339.92,0.0,-0.99993,0.0,0.01465]
[1779556984073,42.97,75339.05,0.0,-0.99993,0.0,0.01462]
[1779556984267,42.97,75339.05,0.0,-0.99993,0.0,0.01462]
[1779556984474,42.97,75339.05,0.0,-0.99993,0.0,0.01462]
[1779556988811,42.97,75338.69,0.0,-0.99993,0.0,0.01461]
[1779556988975,42.97,75338.69,0.0,-0.99993,0.0,0.01461]
[1779556989070,42.97,75337.93,0.0,-0.99993,0.0,0.01459]
[1779556989501,42.97,75337.93,0.0,-0.99993,0.0,0.01459]
[1779556989723,42.97,75337.93,0.0,-0.99993,0.0,0.01459]
[1779556997351,42.97,75337.67,0.0,-0.99993,0.0,0.01459]
[1779557001991,42.97,75337.72,0.0,-0.99993,0.0,0.01459]
[1779557002224,42.97,75337.72,0.0,-0.99993,0.0,0.01459]
[1779557007421,42.97,75337.8,0.0,-0.99993,0.0,0.01459]
[1779557016222,42.97,75337.82,0.0,-0.99993,0.0,0.01454]
[1779557017098,42.97,75337.82,0.0,-0.99993,0.0,0.01454]
[1779557017223,42.97,75337.82,0.0,-0.99993,0.0,0.01454]
[1779557017146,42.97,75338.61,0.0,-0.99993,0.0,0.01456]
[1779557022525,42.97,75339.37,0.0,-0.99993,0.0,0.01458]
[1779557032599,42.97,75340.59,0.0,-0.99993,0.0,0.01461]
[1779557033349,42.97,75340.59,0.0,-0.99993,0.0,0.01461]
[1779557033473,42.97,75340.59,0.0,-0.99993,0.0,0.01461]
[1779557033606,42.97,75341.0,0.0,-0.99993,0.0,0.01463]
[1779557034357,42.97,75341.0,0.0,-0.99993,0.0,0.01463]
[1779557034474,42.97,75341.0,0.0,-0.99993,0.0,0.01463]
[1779557039648,42.97,75340.13,0.0,-0.99993,0.0,0.0146]
[1779557043401,42.97,75340.07,0.0,-0.99993,0.0,0.0146]
[1779557043473,42.97,75340.07,0.0,-0.99993,0.0,0.0146]
[1779557043676,42.97,75340.71,0.0,-0.99993,0.0,0.01462]
[1779557044333,42.97,75340.71,0.0,-0.99993,0.0,0.01462]
[1779557044473,42.97,75340.71,0.0,-0.99993,0.0,0.01462]
[1779557050725,42.97,75341.27,0.0,-0.99993,0.0,0.01463]
[1779557056767,42.97,75341.94,0.0,-0.99993,0.0,0.01465]
[1779557062158,42.97,75341.99,0.0,-0.99993,0.0,0.01465]
[1779557062223,42.97,75341.99,0.0,-0.99993,0.0,0.01465]
[1779557062276,42.97,75342.94,0.0,-0.99993,0.0,0.01468]
[1779557063136,42.97,75342.94,0.0,-0.99993,0.0,0.01468]
[1779557063225,42.97,75342.94,0.0,-0.99993,0.0,0.01468]
[1779557063237,42.97,75346.89,0.0,-0.99993,0.0,0.01478]
[1779557063816,42.97,75351.17,0.0,-0.99993,0.0,0.01489]
[1779557066469,42.97,75352.02,0.0,-0.99993,0.0,0.01492]
[1779557066723,42.97,75352.02,0.0,-0.99993,0.0,0.01492]
[1779557066837,42.97,75352.37,0.0,-0.99993,0.0,0.01492]
[1779557068218,42.97,75354.19,0.0,-0.99993,0.0,0.01497]
[1779557068508,42.97,75354.19,0.0,-0.99993,0.0,0.01497]
[1779557068725,42.97,75354.19,0.0,-0.99993,0.0,0.01497]
[1779557071872,42.97,75355.52,0.0,-0.99993,0.0,0.01496]
[1779557076907,42.97,75357.03,0.0,-0.99993,0.0,0.015]
[1779557079609,42.97,75356.71,0.0,-0.99993,0.0,0.01499]
[1779557079723,42.97,75356.71,0.0,-0.99993,0.0,0.01499]
[1779557081473,42.97,75356.55,0.0,-0.99993,0.0,0.01499]
[1779557081942,42.97,75356.4,0.0,-0.99993,0.0,0.01498]
[1779557086977,42.97,75357.63,0.0,-0.99993,0.0,0.01501]
[1779557089294,42.97,75358.21,0.0,-0.99993,0.0,0.01503]
[1779557089474,42.97,75359.35,0.0,-0.99993,0.0,0.01506]
[1779557095034,42.97,75358.1,0.0,-0.99993,0.0,0.01503]
[1779557095388,42.97,75358.1,0.0,-0.99993,0.0,0.01503]
[1779557095473,42.97,75358.1,0.0,-0.99993,0.0,0.01503]
[1779557101076,42.97,75358.07,0.0,-0.99993,0.0,0.01503]
[1779557102547,42.97,75358.75,0.0,-0.99993,0.0,0.01504]
[1779557102722,42.97,75358.75,0.0,-0.99993,0.0,0.01504]
[1779557103090,42.97,75358.94,0.0,-0.99993,0.0,0.01505]
[1779557103506,42.97,75358.94,0.0,-0.99993,0.0,0.01505]
[1779557103722,42.97,75358.94,0.0,-0.99993,0.0,0.01505]
[1779557105104,42.97,75360.74,0.0,-0.99993,0.0,0.0151]
[1779557109132,42.97,75362.4,0.0,-0.99992,0.0,0.01514]
[1779557109500,42.97,75362.4,0.0,-0.99992,0.0,0.01514]
[1779557109722,42.97,75362.4,0.0,-0.99992,0.0,0.01514]
[1779557110271,42.97,75362.4,0.0,-0.99992,0.0,0.01514]
[1779557110325,42.97,75362.73,0.0,-0.99992,0.0,0.01515]
[1779557110473,42.97,75362.73,0.0,-0.99992,0.0,0.01515]
[1779557116181,42.97,75363.21,0.0,-0.99992,0.0,0.01516]
[1779557118653,42.97,75362.25,0.0,-0.99992,0.0,0.01514]
[1779557118723,42.97,75362.25,0.0,-0.99992,0.0,0.01514]
[1779557124237,42.97,75361.64,0.0,-0.99992,0.0,0.01512]
[1779557130280,42.97,75361.63,0.0,-0.99992,0.0,0.01512]
[1779557135359,42.97,75361.09,0.0,-0.99993,0.0,0.01506]
[1779557135725,42.97,75361.23,0.0,-0.99993,0.0,0.01506]
[1779557135975,42.97,75361.23,0.0,-0.99993,0.0,0.01506]
[1779557137472,42.97,75361.34,0.0,-0.99993,0.0,0.01506]
[1779557138337,42.97,75361.39,0.0,-0.99993,0.0,0.01506]
[1779557143372,42.97,75360.76,0.0,-0.99993,0.0,0.01505]
[1779557148407,42.97,75361.18,0.0,-0.99993,0.0,0.01506]
[1779557149678,42.97,75361.18,0.0,-0.99993,0.0,0.01506]
[1779557149724,42.97,75361.18,0.0,-0.99993,0.0,0.01506]
[1779557155456,42.97,75361.2,0.0,-0.99993,0.0,0.01506]
[1779557157234,42.97,75361.2,0.0,-0.99993,0.0,0.01506]
[1779557157473,42.97,75361.2,0.0,-0.99993,0.0,0.01506]
[1779557159387,42.97,75360.52,0.0,-0.99993,0.0,0.01504]
[1779557159472,42.97,75360.23,0.0,-0.99993,0.0,0.01503]
[1779557159484,42.97,75360.28,0.0,-0.99993,0.0,0.01503]
[1779557164333,42.97,75360.36,0.0,-0.99993,0.0,0.01504]
[1779557164473,42.97,75360.24,0.0,-0.99993,0.0,0.01503]
[1779557169229,42.97,75360.08,0.0,-0.99993,0.0,0.01503]
[1779557169476,42.97,75360.08,0.0,-0.99993,0.0,0.01503]
[1779557169554,42.97,75355.17,0.0,-0.99993,0.0,0.0149]
[1779557170873,42.97,75355.17,0.0,-0.99993,0.0,0.0149]
[1779557170973,42.97,75355.17,0.0,-0.99993,0.0,0.0149]
[1779557171019,42.97,75355.1,0.0,-0.99993,0.0,0.0149]
[1779557176603,42.97,75354.84,0.0,-0.99993,0.0,0.01489]
[1779557181638,42.97,75354.8,0.0,-0.99993,0.0,0.01489]
[1779557187260,42.97,75354.93,0.0,-0.99993,0.0,0.01489]
[1779557187478,42.97,75354.93,0.0,-0.99993,0.0,0.01489]
[1779557192718,42.97,75355.29,0.0,-0.99993,0.0,0.01485]
[1779557197754,42.97,75355.24,0.0,-0.99993,0.0,0.01485]
[1779557201627,42.97,75355.3,0.0,-0.99993,0.0,0.01485]
[1779557201723,42.97,75355.3,0.0,-0.99993,0.0,0.01485]
[1779557202789,42.97,75358.79,0.0,-0.99993,0.0,0.01494]
[1779557203593,42.97,75358.79,0.0,-0.99993,0.0,0.01494]
[1779557203723,42.97,75358.79,0.0,-0.99993,0.0,0.01494]
[1779557203796,42.97,75359.44,0.0,-0.99993,0.0,0.01496]
[1779557208831,42.97,75359.65,0.0,-0.99993,0.0,0.01497]
[1779557210440,42.97,75359.65,0.0,-0.99993,0.0,0.01497]
[1779557210472,42.97,75358.48,0.0,-0.99993,0.0,0.01494]
[1779557210847,42.97,75355.09,0.0,-0.99993,0.0,0.01485]
[1779557214874,42.97,75352.85,0.0,-0.99993,0.0,0.01479]
[1779557220448,42.97,75352.73,0.0,-0.99993,0.0,0.01478]
[1779557220472,42.97,75352.76,0.0,-0.99993,0.0,0.01479]
[1779557222829,42.97,75352.78,0.0,-0.99993,0.0,0.01479]
[1779557222973,42.97,75352.78,0.0,-0.99993,0.0,0.01479]
[1779557223074,42.97,75352.79,0.0,-0.99993,0.0,0.01479]
[1779557228972,42.97,75352.47,0.0,-0.99993,0.0,0.01478]
[1779557233982,42.97,75352.44,0.0,-0.99993,0.0,0.01478]
[1779557234223,42.97,75352.44,0.0,-0.99993,0.0,0.01478]
[1779557235014,42.97,75346.26,0.0,-0.99993,0.0,0.01462]
[1779557238935,42.97,75346.06,0.0,-0.99993,0.0,0.01461]
[1779557241405,42.97,75345.09,0.0,-0.99993,0.0,0.01458]
[1779557241473,42.97,75345.09,0.0,-0.99993,0.0,0.01458]
[1779557242066,42.97,75342.65,0.0,-0.99993,0.0,0.01452]
[1779557247101,42.97,75344.44,0.0,-0.99993,0.0,0.01457]
[1779557250089,42.97,75344.37,0.0,-0.99993,0.0,0.01457]
[1779557250224,42.97,75344.37,0.0,-0.99993,0.0,0.01457]
[1779557250415,42.97,75344.53,0.0,-0.99993,0.0,0.01457]
[1779557253472,42.97,75344.57,0.0,-0.99993,0.0,0.01452]
[1779557262206,42.97,75344.09,0.0,-0.99993,0.0,0.01451]
[1779557264068,42.97,75343.77,0.0,-0.99993,0.0,0.0145]
[1779557264118,42.97,75343.77,0.0,-0.99993,0.0,0.0145]
[1779557264223,42.97,75343.77,0.0,-0.99993,0.0,0.0145]
[1779557264324,42.97,75344.09,0.0,-0.99993,0.0,0.01451]
[1779557270262,42.97,75345.63,0.0,-0.99993,0.0,0.01455]
[1779557270652,42.97,75345.63,0.0,-0.99993,0.0,0.01455]
[1779557270702,42.97,75345.63,0.0,-0.99993,0.0,0.01455]
[1779557270723,42.97,75345.63,0.0,-0.99993,0.0,0.01455]
[1779557271269,42.97,75345.89,0.0,-0.99993,0.0,0.01456]
[1779557276304,42.97,75347.57,0.0,-0.99993,0.0,0.0146]
[1779557281339,42.97,75347.5,0.0,-0.99993,0.0,0.0146]
[1779557284360,42.97,75351.78,0.0,-0.99993,0.0,0.01471]
[1779557285085,42.97,75351.78,0.0,-0.99993,0.0,0.01471]
[1779557285087,42.97,75351.78,0.0,-0.99993,0.0,0.01471]
[1779557285224,42.97,75351.78,0.0,-0.99993,0.0,0.01471]
[1779557285366,42.97,75352.33,0.0,-0.99993,0.0,0.01472]
[1779557290183,42.97,75353.51,0.0,-0.99993,0.0,0.01476]
[1779557290185,42.97,75353.51,0.0,-0.99993,0.0,0.01476]
[1779557290224,42.97,75353.51,0.0,-0.99993,0.0,0.01476]
[1779557290284,42.97,75353.51,0.0,-0.99993,0.0,0.01476]
[1779557295437,42.97,75354.45,0.0,-0.99993,0.0,0.01478]
[1779557296444,42.97,75356.95,0.0,-0.99993,0.0,0.01485]
[1779557301479,42.97,75357.8,0.0,-0.99993,0.0,0.01487]
[1779557303819,42.97,75358.1,0.0,-0.99993,0.0,0.01488]
[1779557303883,42.97,75358.1,0.0,-0.99993,0.0,0.01488]
[1779557303972,42.97,75358.1,0.0,-0.99993,0.0,0.01488]
[1779557306514,42.97,75358.06,0.0,-0.99993,0.0,0.01488]
[1779557311550,42.97,75358.04,0.0,-0.99993,0.0,0.01483]
[1779557316585,42.97,75358.16,0.0,-0.99993,0.0,0.01483]
[1779557321620,42.97,75360.29,0.0,-0.99993,0.0,0.01488]
[1779557322788,42.97,75360.29,0.0,-0.99993,0.0,0.01488]
[1779557322841,42.97,75360.29,0.0,-0.99993,0.0,0.01488]
[1779557322972,42.97,75360.29,0.0,-0.99993,0.0,0.01488]
[1779557323013,42.97,75360.7,0.0,-0.99993,0.0,0.0149]
[1779557328669,42.97,75363.44,0.0,-0.99993,0.0,0.01497]
[1779557332317,42.97,75363.92,0.0,-0.99993,0.0,0.01498]
[1779557332374,42.97,75363.92,0.0,-0.99993,0.0,0.01498]
[1779557332474,42.97,75363.92,0.0,-0.99993,0.0,0.01498]
[1779557332473,42.97,75363.96,0.0,-0.99993,0.0,0.01498]
[1779557337732,42.97,75365.81,0.0,-0.99993,0.0,0.01503]
[1779557339111,42.97,75365.81,0.0,-0.99993,0.0,0.01503]
[1779557339117,42.97,75365.81,0.0,-0.99993,0.0,0.01503]
[1779557339223,42.97,75365.81,0.0,-0.99993,0.0,0.01503]
[1779557339282,42.97,75366.39,0.0,-0.99993,0.0,0.01505]
[1779557345788,42.97,75366.58,0.0,-0.99993,0.0,0.01505]
[1779557347095,42.97,75366.58,0.0,-0.99993,0.0,0.01505]
[1779557347099,42.97,75366.58,0.0,-0.99993,0.0,0.01505]
[1779557347224,42.97,75366.58,0.0,-0.99993,0.0,0.01505]
[1779557347313,42.97,75366.58,0.0,-0.99993,0.0,0.01505]
[1779557350823,42.97,75364.2,0.0,-0.99993,0.0,0.01499]
[1779557351660,42.97,75364.2,0.0,-0.99993,0.0,0.01499]
[1779557351664,42.97,75364.2,0.0,-0.99993,0.0,0.01499]
[1779557351724,42.97,75364.2,0.0,-0.99993,0.0,0.01499]
[1779557351830,42.97,75363.73,0.0,-0.99993,0.0,0.01498]
[1779557357872,42.97,75364.52,0.0,-0.99993,0.0,0.015]
[1779557358883,42.97,75379.77,0.0,-0.99992,0.0,0.01541]
[1779557359886,42.97,75406.21,0.0,-0.99992,0.0,0.01615]
[1779557360893,42.97,75406.34,0.0,-0.99992,0.0,0.01615]
[1779557365776,42.97,75407.77,0.0,-0.99992,0.0,0.01619]
[1779557365826,42.97,75407.77,0.0,-0.99992,0.0,0.01619]
[1779557365973,42.97,75407.77,0.0,-0.99992,0.0,0.01619]
[1779557366019,42.97,75407.74,0.0,-0.99992,0.0,0.01619]
[1779557371970,42.97,75407.85,0.0,-0.99992,0.0,0.01614]
[1779557372977,42.97,75405.41,0.0,-0.99992,0.0,0.01607]
[1779557373984,42.97,75398.55,0.0,-0.99992,0.0,0.01588]
[1779557374991,42.97,75395.8,0.0,-0.99992,0.0,0.0158]
[1779557375998,42.97,75393.01,0.0,-0.99992,0.0,0.01572]
[1779557381036,42.97,75392.44,0.0,-0.99992,0.0,0.01571]
[1779557381823,42.97,75392.44,0.0,-0.99992,0.0,0.01571]
[1779557381942,42.97,75392.44,0.0,-0.99992,0.0,0.01571]
[1779557381971,42.97,75392.44,0.0,-0.99992,0.0,0.01571]
[1779557382043,42.97,75392.67,0.0,-0.99992,0.0,0.01571]
[1779557392113,42.97,75391.64,0.0,-0.99992,0.0,0.01568]
[1779557394127,42.97,75395.06,0.0,-0.99992,0.0,0.01578]
[1779557395990,42.97,75397.03,0.0,-0.99992,0.0,0.01584]
[1779557396061,42.97,75397.03,0.0,-0.99992,0.0,0.01584]
[1779557396224,42.97,75397.03,0.0,-0.99992,0.0,0.01584]
[1779557396325,42.97,75397.19,0.0,-0.99992,0.0,0.01584]
[1779557405204,42.97,75397.62,0.0,-0.99992,0.0,0.01585]
[1779557407218,42.97,75400.31,0.0,-0.99992,0.0,0.01593]
[1779557408082,42.97,75400.31,0.0,-0.99992,0.0,0.01593]
[1779557408141,42.97,75400.31,0.0,-0.99992,0.0,0.01593]
[1779557408223,42.97,75400.31,0.0,-0.99992,0.0,0.01593]
[1779557408225,42.97,75403.78,0.0,-0.99992,0.0,0.01603]
[1779557411245,42.97,75408.09,0.0,-0.99992,0.0,0.01615]
[1779557412071,42.97,75408.09,0.0,-0.99992,0.0,0.01615]
[1779557412115,42.97,75408.09,0.0,-0.99992,0.0,0.01615]
[1779557412225,42.97,75408.09,0.0,-0.99992,0.0,0.01615]
[1779557412253,42.97,75411.81,0.0,-0.99992,0.0,0.01626]
[1779557417288,42.97,75411.49,0.0,-0.99992,0.0,0.01625]
[1779557420309,42.97,75405.3,0.0,-0.99992,0.0,0.01607]
[1779557422510,42.97,75404.33,0.0,-0.99992,0.0,0.01604]
[1779557422604,42.97,75404.33,0.0,-0.99992,0.0,0.01604]
[1779557422725,42.97,75404.2,0.0,-0.99992,0.0,0.01604]
[1779557423330,42.97,75403.66,0.0,-0.99992,0.0,0.01602]
[1779557427101,42.97,75403.79,0.0,-0.99992,0.0,0.01603]
[1779557427103,42.97,75403.79,0.0,-0.99992,0.0,0.01603]
[1779557427239,42.97,75403.79,0.0,-0.99992,0.0,0.01603]
[1779557427358,42.97,75412.07,0.0,-0.99992,0.0,0.01626]
[1779557428365,42.97,75412.79,0.0,-0.99992,0.0,0.01628]
[1779557432280,42.97,75413.6,0.0,-0.99992,0.0,0.01631]
[1779557432477,42.97,75413.6,0.0,-0.99992,0.0,0.01631]
[1779557432576,42.97,75413.71,0.0,-0.99992,0.0,0.01626]
[1779557438682,42.97,75415.23,0.0,-0.99992,0.0,0.0163]
[1779557438723,42.97,75414.73,0.0,-0.99992,0.0,0.01629]
[1779557438756,42.97,75414.73,0.0,-0.99992,0.0,0.01629]
[1779557438973,42.97,75414.73,0.0,-0.99992,0.0,0.01629]
[1779557439060,42.97,75414.73,0.0,-0.99992,0.0,0.01629]
[1779557445484,42.97,75415.51,0.0,-0.99992,0.0,0.01631]
[1779557448266,42.97,75415.49,0.0,-0.99992,0.0,0.01631]
[1779557448473,42.97,75415.49,0.0,-0.99992,0.0,0.01631]
[1779557450519,42.97,75412.37,0.0,-0.99992,0.0,0.01622]
[1779557451526,42.97,75410.29,0.0,-0.99992,0.0,0.01616]
[1779557451832,42.97,75410.29,0.0,-0.99992,0.0,0.01616]
[1779557451974,42.97,75410.29,0.0,-0.99992,0.0,0.01616]
[1779557452811,42.97,75410.13,0.0,-0.99992,0.0,0.01615]
[1779557452974,42.97,75410.13,0.0,-0.99992,0.0,0.01615]
[1779557453540,42.97,75405.76,0.0,-0.99992,0.0,0.01603]
[1779557454473,42.97,75405.76,0.0,-0.99992,0.0,0.01603]
[1779557454547,42.97,75403.4,0.0,-0.99992,0.0,0.01596]
[1779557456561,42.97,75402.97,0.0,-0.99992,0.0,0.01595]
[1779557459582,42.97,75406.87,0.0,-0.99992,0.0,0.01606]
[1779557460589,42.97,75409.02,0.0,-0.99992,0.0,0.01612]
[1779557461596,42.97,75413.18,0.0,-0.99992,0.0,0.01624]
[1779557461941,42.97,75413.18,0.0,-0.99992,0.0,0.01624]
[1779557461949,42.97,75413.18,0.0,-0.99992,0.0,0.01624]
[1779557461974,42.97,75413.18,0.0,-0.99992,0.0,0.01624]
[1779557462603,42.97,75413.95,0.0,-0.99992,0.0,0.01626]
[1779557464617,42.97,75416.07,0.0,-0.99992,0.0,0.01632]
[1779557469108,42.97,75416.81,0.0,-0.99992,0.0,0.01635]
[1779557469175,42.97,75416.81,0.0,-0.99992,0.0,0.01635]
[1779557469223,42.97,75416.81,0.0,-0.99992,0.0,0.01635]
[1779557469652,42.97,75417.36,0.0,-0.99992,0.0,0.01636]
[1779557475818,42.97,75417.37,0.0,-0.99992,0.0,0.01636]
[1779557478123,42.97,75418.54,0.0,-0.99992,0.0,0.0164]
[1779557478202,42.97,75418.54,0.0,-0.99992,0.0,0.0164]
[1779557478223,42.97,75418.54,0.0,-0.99992,0.0,0.0164]
[1779557478715,42.97,75418.16,0.0,-0.99992,0.0,0.01638]
[1779557484982,42.97,75419.27,0.0,-0.99992,0.0,0.01642]
[1779557485043,42.97,75419.27,0.0,-0.99992,0.0,0.01642]
[1779557485226,42.97,75419.27,0.0,-0.99992,0.0,0.01642]
[1779557485267,42.97,75419.72,0.0,-0.99992,0.0,0.01643]
[1779557488787,42.97,75421.74,0.0,-0.99992,0.0,0.01649]
[1779557489794,42.97,75424.52,0.0,-0.99992,0.0,0.01657]
[1779557490879,42.97,75424.52,0.0,-0.99992,0.0,0.01657]
[1779557490960,42.97,75424.52,0.0,-0.99992,0.0,0.01657]
[1779557490974,42.97,75424.52,0.0,-0.99992,0.0,0.01657]
[1779557491049,42.97,75425.35,0.0,-0.99992,0.0,0.01654]
[1779557497850,42.97,75423.21,0.0,-0.99992,0.0,0.01648]
[1779557499150,42.97,75423.21,0.0,-0.99992,0.0,0.01648]
[1779557499223,42.97,75423.21,0.0,-0.99992,0.0,0.01648]
[1779557499320,42.97,75423.21,0.0,-0.99992,0.0,0.01648]
[1779557499474,42.97,75423.21,0.0,-0.99992,0.0,0.01648]
[1779557499514,42.97,75421.43,0.0,-0.99992,0.0,0.01642]
[1779557505641,42.97,75422.12,0.0,-0.99992,0.0,0.01644]
[1779557505723,42.97,75422.12,0.0,-0.99992,0.0,0.01644]
[1779557510941,42.97,75423.54,0.0,-0.99992,0.0,0.01649]
[1779557512546,42.97,75423.54,0.0,-0.99992,0.0,0.01649]
[1779557512607,42.97,75423.54,0.0,-0.99992,0.0,0.01649]
[1779557512724,42.97,75423.54,0.0,-0.99992,0.0,0.01649]
[1779557512708,42.97,75423.27,0.0,-0.99992,0.0,0.01648]
[1779557518997,42.97,75423.93,0.0,-0.99992,0.0,0.0165]
[1779557522514,42.97,75423.9,0.0,-0.99992,0.0,0.0165]
[1779557522565,42.97,75423.9,0.0,-0.99992,0.0,0.0165]
[1779557522723,42.97,75423.9,0.0,-0.99992,0.0,0.0165]
[1779557522765,42.97,75423.32,0.0,-0.99992,0.0,0.01648]
[1779557525042,42.97,75421.23,0.0,-0.99992,0.0,0.01642]
[1779557528597,42.97,75419.74,0.0,-0.99992,0.0,0.01638]
[1779557528722,42.97,75419.74,0.0,-0.99992,0.0,0.01638]
[1779557528790,42.97,75419.67,0.0,-0.99992,0.0,0.01637]
[1779557528974,42.97,75419.67,0.0,-0.99992,0.0,0.01637]
[1779557529058,42.97,75419.67,0.0,-0.99992,0.0,0.01637]
[1779557535600,42.97,75418.98,0.0,-0.99992,0.0,0.01635]
[1779557535722,42.97,75418.98,0.0,-0.99992,0.0,0.01635]
[1779557535701,42.97,75414.22,0.0,-0.99992,0.0,0.01622]
[1779557541553,42.97,75412.77,0.0,-0.99992,0.0,0.01618]
[1779557547196,42.97,75412.67,0.0,-0.99992,0.0,0.01617]
[1779557549214,42.97,75410.41,0.0,-0.99992,0.0,0.01611]
[1779557550943,42.97,75409.34,0.0,-0.99992,0.0,0.01608]
[1779557550974,42.97,75409.34,0.0,-0.99992,0.0,0.01608]
[1779557551039,42.97,75409.34,0.0,-0.99992,0.0,0.01608]
[1779557551226,42.97,75409.34,0.0,-0.99992,0.0,0.01608]
[1779557551228,42.97,75409.2,0.0,-0.99992,0.0,0.01602]
[1779557565609,42.97,75409.5,0.0,-0.99992,0.0,0.01603]
[1779557565613,42.97,75409.5,0.0,-0.99992,0.0,0.01603]
[1779557565724,42.97,75409.5,0.0,-0.99992,0.0,0.01603]
[1779557565757,42.97,75409.5,0.0,-0.99992,0.0,0.01603]
[1779557571370,42.97,75409.57,0.0,-0.99992,0.0,0.01603]
[1779557573270,42.97,75409.57,0.0,-0.99992,0.0,0.01603]
[1779557573380,42.97,75409.57,0.0,-0.99992,0.0,0.01603]
[1779557573473,42.97,75409.57,0.0,-0.99992,0.0,0.01603]
[1779557573474,42.97,75410.85,0.0,-0.99992,0.0,0.01607]
[1779557579191,42.97,75412.6,0.0,-0.99992,0.0,0.01612]
[1779557579224,42.97,75412.6,0.0,-0.99992,0.0,0.01612]
[1779557579334,42.97,75412.6,0.0,-0.99992,0.0,0.01612]
[1779557579474,42.97,75412.6,0.0,-0.99992,0.0,0.01612]
[1779557579530,42.97,75415.86,0.0,-0.99992,0.0,0.01621]
[1779557585468,42.97,75415.11,0.0,-0.99992,0.0,0.01619]
[1779557586119,42.97,75415.11,0.0,-0.99992,0.0,0.01619]
[1779557586224,42.97,75415.11,0.0,-0.99992,0.0,0.01619]
[1779557586475,42.97,75411.81,0.0,-0.99992,0.0,0.01609]
[1779557589279,42.97,75411.68,0.0,-0.99992,0.0,0.01609]
[1779557589472,42.97,75411.68,0.0,-0.99992,0.0,0.01609]
[1779557589496,42.97,75409.33,0.0,-0.99992,0.0,0.01602]
[1779557590503,42.97,75407.39,0.0,-0.99992,0.0,0.01597]
[1779557592449,42.97,75406.9,0.0,-0.99992,0.0,0.01595]
[1779557592473,42.97,75406.9,0.0,-0.99992,0.0,0.01595]
[1779557592517,42.97,75404.06,0.0,-0.99992,0.0,0.01587]
[1779557598559,42.97,75401.93,0.0,-0.99992,0.0,0.01581]
[1779557599639,42.97,75401.93,0.0,-0.99992,0.0,0.01581]
[1779557599722,42.97,75401.93,0.0,-0.99992,0.0,0.01581]
[1779557599828,42.97,75401.93,0.0,-0.99992,0.0,0.01581]
[1779557599974,42.97,75401.55,0.0,-0.99992,0.0,0.0158]
[1779557600573,42.97,75401.51,0.0,-0.99992,0.0,0.0158]
[1779557605608,42.97,75401.61,0.0,-0.99992,0.0,0.01581]
[1779557611260,42.97,75401.69,0.0,-0.99992,0.0,0.01581]
[1779557617692,42.97,75401.68,0.0,-0.99992,0.0,0.01576]
[1779557620713,42.97,75399.14,0.0,-0.99992,0.0,0.01568]
[1779557621295,42.97,75399.14,0.0,-0.99992,0.0,0.01568]
[1779557621472,42.97,75399.14,0.0,-0.99992,0.0,0.01568]
[1779557621534,42.97,75399.14,0.0,-0.99992,0.0,0.01568]
[1779557621723,42.97,75399.14,0.0,-0.99992,0.0,0.01568]
[1779557621785,42.97,75400.8,0.0,-0.99992,0.0,0.01573]
[1779557622727,42.97,75402.94,0.0,-0.99992,0.0,0.01579]
[1779557627762,42.97,75403.01,0.0,-0.99992,0.0,0.01579]
[1779557628770,42.97,75405.61,0.0,-0.99992,0.0,0.01587]
[1779557629015,42.97,75405.61,0.0,-0.99992,0.0,0.01587]
[1779557629224,42.97,75405.61,0.0,-0.99992,0.0,0.01587]
[1779557629777,42.97,75410.11,0.0,-0.99992,0.0,0.01599]
[1779557631711,42.97,75411.02,0.0,-0.99992,0.0,0.01602]
[1779557631722,42.97,75411.02,0.0,-0.99992,0.0,0.01602]
[1779557631760,42.97,75411.02,0.0,-0.99992,0.0,0.01602]
[1779557631790,42.97,75413.23,0.0,-0.99992,0.0,0.01608]
[1779557631972,42.97,75413.23,0.0,-0.99992,0.0,0.01608]
[1779557632797,42.97,75412.99,0.0,-0.99992,0.0,0.01607]
[1779557637256,42.97,75413.77,0.0,-0.99992,0.0,0.0161]
[1779557637473,42.97,75413.77,0.0,-0.99992,0.0,0.0161]
[1779557642868,42.97,75414.79,0.0,-0.99992,0.0,0.01613]
[1779557644882,42.97,75420.28,0.0,-0.99992,0.0,0.01628]
[1779557645133,42.97,75420.28,0.0,-0.99992,0.0,0.01628]
[1779557645225,42.97,75420.28,0.0,-0.99992,0.0,0.01628]
[1779557645595,42.97,75420.28,0.0,-0.99992,0.0,0.01628]
[1779557645722,42.97,75420.28,0.0,-0.99992,0.0,0.01628]
[1779557645889,42.97,75423.48,0.0,-0.99992,0.0,0.01638]
[1779557646896,42.97,75420.35,0.0,-0.99992,0.0,0.01629]
[1779557647904,42.97,75417.49,0.0,-0.99992,0.0,0.0162]
[1779557649451,42.97,75417.49,0.0,-0.99992,0.0,0.0162]
[1779557649472,42.97,75417.49,0.0,-0.99992,0.0,0.0162]
[1779557650546,42.97,75417.26,0.0,-0.99992,0.0,0.0162]
[1779557650723,42.97,75417.26,0.0,-0.99992,0.0,0.0162]
[1779557650825,42.97,75417.64,0.0,-0.99992,0.0,0.01621]
[1779557652326,42.97,75417.06,0.0,-0.99992,0.0,0.01619]
[1779557652474,42.97,75417.06,0.0,-0.99992,0.0,0.01619]
[1779557654954,42.97,75414.93,0.0,-0.99992,0.0,0.01613]
[1779557659989,42.97,75414.37,0.0,-0.99992,0.0,0.01611]
[1779557668045,42.97,75414.8,0.0,-0.99992,0.0,0.01613]
[1779557670390,42.97,75414.8,0.0,-0.99992,0.0,0.01613]
[1779557670472,42.97,75414.8,0.0,-0.99992,0.0,0.01613]
[1779557670491,42.97,75415.09,0.0,-0.99992,0.0,0.01613]
[1779557673184,42.97,75415.74,0.0,-0.99992,0.0,0.0161]
[1779557674472,42.97,75415.85,0.0,-0.99992,0.0,0.0161]
[1779557678115,42.97,75418.1,0.0,-0.99992,0.0,0.01617]
[1779557678994,42.97,75418.1,0.0,-0.99992,0.0,0.01617]
[1779557679223,42.97,75418.1,0.0,-0.99992,0.0,0.01617]
[1779557679255,42.97,75418.9,0.0,-0.99992,0.0,0.01619]
[1779557681136,42.97,75421.45,0.0,-0.99992,0.0,0.01626]
[1779557682473,42.97,75421.45,0.0,-0.99992,0.0,0.01626]
[1779557688185,42.97,75421.13,0.0,-0.99992,0.0,0.01625]
[1779557692213,42.97,75405.17,0.0,-0.99992,0.0,0.0158]
[1779557693220,42.97,75395.53,0.0,-0.99992,0.0,0.01553]
[1779557694287,42.97,75395.53,0.0,-0.99992,0.0,0.01553]
[1779557694474,42.97,75395.53,0.0,-0.99992,0.0,0.01553]
[1779557694519,42.97,75395.18,0.0,-0.99992,0.0,0.01552]
[1779557698255,42.97,75380.3,0.0,-0.99992,0.0,0.01512]
[1779557699262,42.97,75379.59,0.0,-0.99992,0.0,0.0151]
[1779557701829,42.97,75379.62,0.0,-0.99992,0.0,0.0151]
[1779557701929,42.97,75383.35,0.0,-0.99992,0.0,0.0152]
[1779557702023,42.97,75383.35,0.0,-0.99992,0.0,0.0152]
[1779557702300,42.97,75386.61,0.0,-0.99992,0.0,0.01529]
[1779557703306,42.97,75389.47,0.0,-0.99992,0.0,0.01537]
[1779557705320,42.97,75386.85,0.0,-0.99992,0.0,0.01529]
[1779557706753,42.97,75386.85,0.0,-0.99992,0.0,0.01529]
[1779557706975,42.97,75386.79,0.0,-0.99992,0.0,0.01529]
[1779557710356,42.97,75383.24,0.0,-0.99992,0.0,0.0152]
[1779557711652,42.97,75383.24,0.0,-0.99992,0.0,0.0152]
[1779557711722,42.97,75383.24,0.0,-0.99992,0.0,0.0152]
[1779557711810,42.97,75382.61,0.0,-0.99992,0.0,0.01518]
[1779557713437,42.97,75382.98,0.0,-0.99992,0.0,0.01519]
[1779557713474,42.97,75382.98,0.0,-0.99992,0.0,0.01519]
[1779557717403,42.97,75379.29,0.0,-0.99992,0.0,0.01509]
[1779557718519,42.97,75379.29,0.0,-0.99992,0.0,0.01509]
[1779557718722,42.97,75379.29,0.0,-0.99992,0.0,0.01509]
[1779557718809,42.97,75378.6,0.0,-0.99993,0.0,0.01507]
[1779557720897,42.97,75378.41,0.0,-0.99993,0.0,0.01507]
[1779557720972,42.97,75378.41,0.0,-0.99993,0.0,0.01507]
[1779557727021,42.97,75379.0,0.0,-0.99992,0.0,0.01508]
[1779557727225,42.97,75379.0,0.0,-0.99992,0.0,0.01508]
[1779557727474,42.97,75378.79,0.0,-0.99992,0.0,0.01508]
[1779557728481,42.97,75376.19,0.0,-0.99993,0.0,0.01501]
[1779557729903,42.97,75376.19,0.0,-0.99993,0.0,0.01501]
[1779557729973,42.97,75376.19,0.0,-0.99993,0.0,0.01501]
[1779557740564,42.97,75374.89,0.0,-0.99993,0.0,0.01492]
[1779557745600,42.97,75373.97,0.0,-0.99993,0.0,0.0149]
[1779557747411,42.97,75373.99,0.0,-0.99993,0.0,0.0149]
[1779557747472,42.97,75373.99,0.0,-0.99993,0.0,0.0149]
[1779557747614,42.97,75374.12,0.0,-0.99993,0.0,0.0149]
[1779557749354,42.97,75373.49,0.0,-0.99993,0.0,0.01488]
[1779557749473,42.97,75373.49,0.0,-0.99993,0.0,0.01488]
[1779557750635,42.97,75370.03,0.0,-0.99993,0.0,0.01479]
[1779557752432,42.97,75369.64,0.0,-0.99993,0.0,0.01478]
[1779557752477,42.97,75369.64,0.0,-0.99993,0.0,0.01478]
[1779557752649,42.97,75368.94,0.0,-0.99993,0.0,0.01476]
[1779557753827,42.97,75368.94,0.0,-0.99993,0.0,0.01476]
[1779557753972,42.97,75368.94,0.0,-0.99993,0.0,0.01476]
[1779557753928,42.97,75366.63,0.0,-0.99993,0.0,0.0147]
[1779557758069,42.97,75366.02,0.0,-0.99993,0.0,0.01469]
[1779557758223,42.97,75366.02,0.0,-0.99993,0.0,0.01469]
[1779557758693,42.97,75365.97,0.0,-0.99993,0.0,0.01469]
[1779557759985,42.97,75365.97,0.0,-0.99993,0.0,0.01469]
[1779557759700,42.97,75364.65,0.0,-0.99993,0.0,0.01465]
[1779557760224,42.97,75364.65,0.0,-0.99993,0.0,0.01465]
[1779557763728,42.97,75367.97,0.0,-0.99993,0.0,0.01474]
[1779557765657,42.97,75367.93,0.0,-0.99993,0.0,0.01474]
[1779557765723,42.97,75367.93,0.0,-0.99993,0.0,0.01474]
[1779557765814,42.97,75367.93,0.0,-0.99993,0.0,0.01474]
[1779557765973,42.97,75367.93,0.0,-0.99993,0.0,0.01474]
[1779557765915,42.97,75367.96,0.0,-0.99993,0.0,0.01474]
[1779557766073,42.97,75367.96,0.0,-0.99993,0.0,0.01474]
[1779557778832,42.97,75367.95,0.0,-0.99993,0.0,0.01474]
[1779557781415,42.97,75367.49,0.0,-0.99993,0.0,0.01473]
[1779557781474,42.97,75367.49,0.0,-0.99993,0.0,0.01473]
[1779557786889,42.97,75367.42,0.0,-0.99993,0.0,0.01472]
[1779557792931,42.97,75367.57,0.0,-0.99993,0.0,0.01468]
[1779557797967,42.97,75367.4,0.0,-0.99993,0.0,0.01467]
[1779557798491,42.97,75367.4,0.0,-0.99993,0.0,0.01467]
[1779557798722,42.97,75367.4,0.0,-0.99993,0.0,0.01467]
[1779557798974,42.97,75368.16,0.0,-0.99993,0.0,0.01469]
[1779557800444,42.97,75368.09,0.0,-0.99993,0.0,0.01469]
[1779557800473,42.97,75368.09,0.0,-0.99993,0.0,0.01469]
[1779557806023,42.97,75368.15,0.0,-0.99993,0.0,0.01469]
[1779557807764,42.97,75368.2,0.0,-0.99993,0.0,0.0147]
[1779557807972,42.97,75368.2,0.0,-0.99993,0.0,0.0147]
[1779557808037,42.97,75369.39,0.0,-0.99993,0.0,0.01473]
[1779557811058,42.97,75370.47,0.0,-0.99993,0.0,0.01475]
[1779557811426,42.97,75370.47,0.0,-0.99993,0.0,0.01475]
[1779557811476,42.97,75370.47,0.0,-0.99993,0.0,0.01475]
[1779557818107,42.97,75369.0,0.0,-0.99993,0.0,0.01472]
[1779557819682,42.97,75364.49,0.0,-0.99993,0.0,0.0146]
[1779557820121,42.97,75359.02,0.0,-0.99993,0.0,0.01446]
[1779557821515,42.97,75359.02,0.0,-0.99993,0.0,0.01446]
[1779557821561,42.97,75358.45,0.0,-0.99993,0.0,0.01444]
[1779557823489,42.97,75358.42,0.0,-0.99993,0.0,0.01444]
[1779557823725,42.97,75358.42,0.0,-0.99993,0.0,0.01444]
[1779557830191,42.97,75357.83,0.0,-0.99993,0.0,0.01443]
[1779557834219,42.97,75353.81,0.0,-0.99993,0.0,0.01432]
[1779557837240,42.97,75350.11,0.0,-0.99993,0.0,0.01423]
[1779557838269,42.97,75350.11,0.0,-0.99993,0.0,0.01423]
[1779557838475,42.97,75350.11,0.0,-0.99993,0.0,0.01423]
[1779557842308,42.97,75350.44,0.0,-0.99993,0.0,0.01424]
[1779557842473,42.97,75350.44,0.0,-0.99993,0.0,0.01424]
[1779557842523,42.97,75348.74,0.0,-0.99993,0.0,0.01419]
[1779557845296,42.97,75343.52,0.0,-0.99993,0.0,0.01406]
[1779557849008,42.97,75344.37,0.0,-0.99993,0.0,0.01408]
[1779557849224,42.97,75344.09,0.0,-0.99993,0.0,0.01408]
[1779557853528,42.97,75342.3,0.0,-0.99993,0.0,0.01398]
[1779557853722,42.97,75342.3,0.0,-0.99993,0.0,0.01398]
[1779557853824,42.97,75342.52,0.0,-0.99993,0.0,0.01399]
[1779557855515,42.97,75342.82,0.0,-0.99993,0.0,0.014]
[1779557855722,42.97,75342.82,0.0,-0.99993,0.0,0.014]
[1779557862415,42.97,75342.99,0.0,-0.99993,0.0,0.014]
[1779557863557,42.97,75342.99,0.0,-0.99993,0.0,0.014]
[1779557863722,42.97,75342.99,0.0,-0.99993,0.0,0.014]
[1779557864789,42.97,75343.03,0.0,-0.99993,0.0,0.014]
[1779557864982,42.97,75343.03,0.0,-0.99993,0.0,0.014]
[1779557865051,42.97,75343.0,0.0,-0.99993,0.0,0.014]
[1779557871480,42.97,75343.56,0.0,-0.99993,0.0,0.01401]
[1779557874806,42.97,75343.52,0.0,-0.99993,0.0,0.01401]
[1779557874973,42.97,75343.52,0.0,-0.99993,0.0,0.01401]
[1779557879536,42.97,75346.23,0.0,-0.99993,0.0,0.01408]
[1779557882377,42.97,75346.09,0.0,-0.99993,0.0,0.01408]
[1779557882473,42.97,75346.09,0.0,-0.99993,0.0,0.01408]
[1779557882557,42.97,75348.46,0.0,-0.99993,0.0,0.01414]
[1779557883174,42.97,75348.46,0.0,-0.99993,0.0,0.01414]
[1779557883223,42.97,75348.46,0.0,-0.99993,0.0,0.01414]
[1779557883564,42.97,75347.55,0.0,-0.99993,0.0,0.01411]
[1779557885578,42.97,75344.33,0.0,-0.99993,0.0,0.01403]
[1779557888599,42.97,75341.48,0.0,-0.99993,0.0,0.01396]
[1779557889302,42.97,75341.48,0.0,-0.99993,0.0,0.01396]
[1779557889472,42.97,75341.48,0.0,-0.99993,0.0,0.01396]
[1779557895284,42.97,75340.33,0.0,-0.99993,0.0,0.01393]
[1779557895473,42.97,75340.33,0.0,-0.99993,0.0,0.01393]
[1779557896003,42.97,75340.33,0.0,-0.99993,0.0,0.01393]
[1779557896077,42.97,75340.56,0.0,-0.99993,0.0,0.01394]
[1779557896223,42.97,75340.56,0.0,-0.99993,0.0,0.01394]
[1779557901691,42.97,75340.79,0.0,-0.99993,0.0,0.01394]
[1779557906727,42.97,75340.49,0.0,-0.99993,0.0,0.01394]
[1779557908294,42.97,75339.29,0.0,-0.99993,0.0,0.01391]
[1779557908472,42.97,75339.29,0.0,-0.99993,0.0,0.01391]
[1779557913775,42.97,75338.45,0.0,-0.99993,0.0,0.01384]
[1779557915928,42.97,75338.55,0.0,-0.99993,0.0,0.01384]
[1779557915972,42.97,75338.55,0.0,-0.99993,0.0,0.01384]
[1779557916338,42.97,75338.55,0.0,-0.99993,0.0,0.01384]
[1779557916480,42.97,75338.55,0.0,-0.99993,0.0,0.01384]
[1779557919817,42.97,75338.57,0.0,-0.99993,0.0,0.01384]
[1779557924851,42.97,75338.55,0.0,-0.99993,0.0,0.01384]
[1779557926866,42.97,75334.42,0.0,-0.99993,0.0,0.01374]
[1779557929617,42.97,75333.81,0.0,-0.99993,0.0,0.01372]
[1779557929722,42.97,75333.81,0.0,-0.99993,0.0,0.01372]
[1779557935929,42.97,75336.25,0.0,-0.99993,0.0,0.01378]
[1779557937943,42.97,75340.45,0.0,-0.99993,0.0,0.01389]
[1779557939005,42.97,75340.45,0.0,-0.99993,0.0,0.01389]
[1779557939049,42.97,75345.19,0.0,-0.99993,0.0,0.01401]
[1779557939224,42.97,75345.19,0.0,-0.99993,0.0,0.01401]
[1779557940553,42.97,75345.29,0.0,-0.99993,0.0,0.01401]
[1779557940722,42.97,75345.29,0.0,-0.99993,0.0,0.01401]
[1779557940964,42.97,75345.36,0.0,-0.99993,0.0,0.01401]
[1779557942978,42.97,75348.82,0.0,-0.99993,0.0,0.0141]
[1779557943905,42.97,75348.82,0.0,-0.99993,0.0,0.0141]
[1779557943972,42.97,75348.82,0.0,-0.99993,0.0,0.0141]
[1779557944992,42.97,75353.05,0.0,-0.99993,0.0,0.01421]
[1779557950027,42.97,75353.64,0.0,-0.99993,0.0,0.01422]
[1779557951521,42.97,75353.56,0.0,-0.99993,0.0,0.01422]
[1779557951712,42.97,75353.56,0.0,-0.99993,0.0,0.01422]
[1779557951724,42.97,75353.56,0.0,-0.99993,0.0,0.01422]
[1779557952041,42.97,75354.23,0.0,-0.99993,0.0,0.01424]
[1779557962111,42.97,75354.21,0.0,-0.99993,0.0,0.01424]
[1779557966137,42.97,75353.81,0.0,-0.99993,0.0,0.01423]
[1779557966222,42.97,75353.81,0.0,-0.99993,0.0,0.01423]
[1779557968185,42.97,75354.6,0.0,-0.99993,0.0,0.01425]
[1779557968222,42.97,75354.6,0.0,-0.99993,0.0,0.01425]
[1779557968207,42.97,75354.45,0.0,-0.99993,0.0,0.01424]
[1779557975204,42.97,75352.61,0.0,-0.99993,0.0,0.01415]
[1779557976211,42.97,75346.99,0.0,-0.99993,0.0,0.01401]
[1779557978416,42.97,75346.47,0.0,-0.99993,0.0,0.01399]
[1779557978475,42.97,75346.47,0.0,-0.99993,0.0,0.01399]
[1779557984268,42.97,75345.77,0.0,-0.99993,0.0,0.01397]
[1779557988528,42.97,75345.2,0.0,-0.99993,0.0,0.01396]
[1779557988722,42.97,75345.2,0.0,-0.99993,0.0,0.01396]
[1779557990326,42.97,75374.57,0.0,-0.99993,0.0,0.01471]
[1779557991333,42.97,75381.78,0.0,-0.99993,0.0,0.0149]
[1779557992340,42.97,75382.37,0.0,-0.99993,0.0,0.01492]
[1779557994354,42.97,75380.04,0.0,-0.99993,0.0,0.01486]
[1779557997364,42.97,75379.08,0.0,-0.99993,0.0,0.01483]
[1779557997472,42.97,75379.08,0.0,-0.99993,0.0,0.01483]
[1779557998383,42.97,75375.7,0.0,-0.99993,0.0,0.01474]
[1779557999389,42.97,75380.47,0.0,-0.99993,0.0,0.01487]
[1779558003417,42.97,75362.51,0.0,-0.99993,0.0,0.0144]
[1779558004424,42.97,75359.08,0.0,-0.99993,0.0,0.01431]
[1779558007142,42.97,75359.07,0.0,-0.99993,0.0,0.01431]
[1779558007222,42.97,75359.07,0.0,-0.99993,0.0,0.01431]
[1779558009758,42.97,75359.28,0.0,-0.99993,0.0,0.01432]
[1779558009971,42.97,75359.28,0.0,-0.99993,0.0,0.01432]
[1779558009987,42.97,75359.28,0.0,-0.99993,0.0,0.01432]
[1779558016508,42.97,75359.53,0.0,-0.99993,0.0,0.01432]
[1779558019939,42.97,75359.53,0.0,-0.99993,0.0,0.01432]
[1779558019972,42.97,75359.53,0.0,-0.99993,0.0,0.01432]
[1779558022550,42.97,75356.59,0.0,-0.99993,0.0,0.01425]
[1779558025248,42.97,75355.29,0.0,-0.99993,0.0,0.01422]
[1779558024564,42.97,75351.99,0.0,-0.99993,0.0,0.01413]
[1779558025472,42.97,75351.99,0.0,-0.99993,0.0,0.01413]
[1779558027010,42.97,75351.57,0.0,-0.99993,0.0,0.01412]
[1779558027226,42.97,75351.57,0.0,-0.99993,0.0,0.01412]
[1779558027230,42.97,75351.92,0.0,-0.99993,0.0,0.01413]
[1779558029968,42.97,75354.1,0.0,-0.99993,0.0,0.01418]
[1779558032316,42.97,75354.85,0.0,-0.99993,0.0,0.0142]
[1779558032477,42.97,75354.8,0.0,-0.99993,0.0,0.01415]
[1779558037655,42.97,75355.17,0.0,-0.99993,0.0,0.01416]
[1779558039320,42.97,75355.17,0.0,-0.99993,0.0,0.01416]
[1779558039474,42.97,75355.22,0.0,-0.99993,0.0,0.01417]
[1779558039669,42.97,75355.23,0.0,-0.99993,0.0,0.01417]
[1779558046720,42.97,75355.27,0.0,-0.99993,0.0,0.01417]
[1779558050750,42.97,75358.55,0.0,-0.99993,0.0,0.01425]
[1779558051720,42.97,75358.55,0.0,-0.99993,0.0,0.01425]
[1779558051974,42.97,75358.55,0.0,-0.99993,0.0,0.01425]
[1779558058806,42.97,75360.16,0.0,-0.99993,0.0,0.01429]
[1779558060536,42.97,75360.11,0.0,-0.99993,0.0,0.01429]
[1779558060722,42.97,75360.11,0.0,-0.99993,0.0,0.01429]
[1779558061988,42.97,75360.12,0.0,-0.99993,0.0,0.01429]
[1779558062224,42.97,75360.12,0.0,-0.99993,0.0,0.01429]
[1779558062324,42.97,75360.12,0.0,-0.99993,0.0,0.01429]
[1779558068876,42.97,75360.17,0.0,-0.99993,0.0,0.01429]
[1779558073122,42.97,75359.92,0.0,-0.99993,0.0,0.01428]
[1779558073222,42.97,75359.92,0.0,-0.99993,0.0,0.01428]
[1779558079953,42.97,75360.22,0.0,-0.99993,0.0,0.01429]
[1779558081967,42.97,75357.95,0.0,-0.99993,0.0,0.01423]
[1779558083165,42.97,75357.95,0.0,-0.99993,0.0,0.01423]
[1779558083223,42.97,75357.95,0.0,-0.99993,0.0,0.01423]
[1779558083356,42.97,75351.58,0.0,-0.99993,0.0,0.01407]
[1779558085477,42.97,75350.84,0.0,-0.99993,0.0,0.01405]
[1779558085722,42.97,75350.84,0.0,-0.99993,0.0,0.01405]
[1779558085995,42.97,75350.74,0.0,-0.99993,0.0,0.01405]
[1779558091035,42.97,75350.24,0.0,-0.99993,0.0,0.01399]
[1779558098083,42.97,75349.56,0.0,-0.99993,0.0,0.01397]
[1779558100761,42.97,75348.54,0.0,-0.99993,0.0,0.01395]
[1779558100974,42.97,75348.54,0.0,-0.99993,0.0,0.01395]
[1779558108154,42.97,75347.8,0.0,-0.99993,0.0,0.01393]
[1779558115252,42.97,75347.8,0.0,-0.99993,0.0,0.01393]
[1779558115473,42.97,75347.8,0.0,-0.99993,0.0,0.01393]
[1779558116723,42.97,75347.72,0.0,-0.99993,0.0,0.01393]
[1779558119232,42.97,75347.71,0.0,-0.99993,0.0,0.01393]
[1779558124267,42.97,75346.11,0.0,-0.99993,0.0,0.01389]
[1779558125293,42.97,75346.11,0.0,-0.99993,0.0,0.01389]
[1779558125472,42.97,75345.84,0.0,-0.99993,0.0,0.01388]
[1779558129275,42.97,75343.83,0.0,-0.99993,0.0,0.01383]
[1779558129471,42.97,75342.62,0.0,-0.99993,0.0,0.0138]
[1779558130183,42.97,75342.62,0.0,-0.99993,0.0,0.0138]
[1779558130223,42.97,75342.62,0.0,-0.99993,0.0,0.0138]
[1779558130308,42.97,75341.73,0.0,-0.99993,0.0,0.01378]
[1779558135344,42.97,75341.03,0.0,-0.99993,0.0,0.01376]
[1779558137445,42.97,75343.03,0.0,-0.99993,0.0,0.01381]
[1779558137472,42.97,75343.03,0.0,-0.99993,0.0,0.01381]
[1779558145414,42.97,75344.02,0.0,-0.99993,0.0,0.01384]
[1779558151462,42.97,75344.15,0.0,-0.99993,0.0,0.01379]
[1779558159512,42.97,75344.03,0.0,-0.99993,0.0,0.01379]
[1779558164547,42.97,75342.92,0.0,-0.99993,0.0,0.01376]
[1779558166340,42.97,75342.92,0.0,-0.99993,0.0,0.01376]
[1779558166474,42.97,75343.19,0.0,-0.99993,0.0,0.01377]
[1779558168848,42.97,75343.52,0.0,-0.99993,0.0,0.01378]
[1779558168971,42.97,75343.52,0.0,-0.99993,0.0,0.01378]
[1779558169009,42.97,75344.13,0.0,-0.99993,0.0,0.01379]
[1779558175623,42.97,75343.95,0.0,-0.99993,0.0,0.01379]
[1779558176683,42.97,75343.95,0.0,-0.99993,0.0,0.01379]
[1779558176721,42.97,75343.95,0.0,-0.99993,0.0,0.01379]
[1779558177773,42.97,75343.43,0.0,-0.99993,0.0,0.01377]
[1779558182984,42.97,75343.72,0.0,-0.99993,0.0,0.01378]
[1779558189722,42.97,75343.52,0.0,-0.99993,0.0,0.01378]
[1779558193750,42.97,75339.86,0.0,-0.99993,0.0,0.01369]
[1779558194731,42.97,75339.86,0.0,-0.99993,0.0,0.01369]
[1779558194757,42.97,75334.73,0.0,-0.99993,0.0,0.01356]
[1779558198279,42.97,75334.81,0.0,-0.99993,0.0,0.01356]
[1779558198473,42.97,75334.81,0.0,-0.99993,0.0,0.01356]
[1779558198360,42.97,75334.62,0.0,-0.99993,0.0,0.01356]
[1779558202813,42.97,75336.67,0.0,-0.99993,0.0,0.01361]
[1779558211620,42.97,75337.4,0.0,-0.99993,0.0,0.01363]
[1779558211722,42.97,75337.4,0.0,-0.99993,0.0,0.01363]
[1779558211876,42.97,75338.55,0.0,-0.99993,0.0,0.01361]
[1779558217918,42.97,75338.53,0.0,-0.99993,0.0,0.01361]
[1779558219859,42.97,75338.74,0.0,-0.99993,0.0,0.01361]
[1779558219972,42.97,75338.74,0.0,-0.99993,0.0,0.01361]
[1779558220939,42.97,75341.88,0.0,-0.99993,0.0,0.01369]
[1779558222157,42.97,75341.88,0.0,-0.99993,0.0,0.01369]
[1779558222182,42.97,75341.88,0.0,-0.99993,0.0,0.01369]
[1779558223156,42.97,75343.63,0.0,-0.99993,0.0,0.01373]
[1779558223222,42.97,75343.63,0.0,-0.99993,0.0,0.01373]
[1779558223474,42.97,75344.98,0.0,-0.99993,0.0,0.01377]
[1779558228995,42.97,75344.93,0.0,-0.99993,0.0,0.01376]
[1779558234032,42.97,75344.57,0.0,-0.99993,0.0,0.01376]
[1779558236472,42.97,75344.45,0.0,-0.99993,0.0,0.01375]
[1779558242088,42.97,75342.67,0.0,-0.99993,0.0,0.01371]
[1779558242541,42.97,75342.67,0.0,-0.99993,0.0,0.01371]
[1779558242722,42.97,75342.67,0.0,-0.99993,0.0,0.01371]
[1779558243095,42.97,75342.71,0.0,-0.99993,0.0,0.01371]
[1779558248133,42.97,75343.33,0.0,-0.99993,0.0,0.01373]
[1779558254174,42.97,75344.66,0.0,-0.99993,0.0,0.01376]
[1779558254761,42.97,75344.66,0.0,-0.99993,0.0,0.01376]
[1779558254971,42.97,75344.66,0.0,-0.99993,0.0,0.01376]
[1779558258313,42.97,75345.1,0.0,-0.99993,0.0,0.01377]
[1779558258472,42.97,75345.1,0.0,-0.99993,0.0,0.01377]
[1779558258414,42.97,75344.9,0.0,-0.99993,0.0,0.01376]
[1779558265553,42.97,75344.74,0.0,-0.99993,0.0,0.01376]
[1779558265722,42.97,75344.45,0.0,-0.99993,0.0,0.01375]
[1779558270524,42.97,75343.77,0.0,-0.99993,0.0,0.01374]
[1779558270722,42.97,75343.08,0.0,-0.99993,0.0,0.01372]
[1779558270726,42.97,75343.08,0.0,-0.99993,0.0,0.01372]
[1779558276329,42.97,75343.3,0.0,-0.99993,0.0,0.01368]
[1779558284385,42.97,75343.1,0.0,-0.99993,0.0,0.01367]
[1779558289425,42.97,75343.12,0.0,-0.99993,0.0,0.01367]
[1779558295467,42.97,75343.22,0.0,-0.99993,0.0,0.01368]
[1779558301509,42.97,75342.61,0.0,-0.99993,0.0,0.01366]
[1779558306544,42.97,75344.03,0.0,-0.99993,0.0,0.0137]
[1779558308472,42.97,75344.39,0.0,-0.99993,0.0,0.0137]
[1779558309386,42.97,75344.57,0.0,-0.99993,0.0,0.01371]
[1779558309472,42.97,75344.57,0.0,-0.99993,0.0,0.01371]
[1779558309565,42.97,75344.87,0.0,-0.99993,0.0,0.01372]
[1779558314600,42.97,75343.82,0.0,-0.99993,0.0,0.01369]
[1779558318628,42.97,75340.9,0.0,-0.99993,0.0,0.01362]
[1779558320713,42.97,75340.68,0.0,-0.99993,0.0,0.01361]
[1779558320722,42.97,75340.68,0.0,-0.99993,0.0,0.01361]
[1779558327771,42.97,75338.33,0.0,-0.99993,0.0,0.01356]
[1779558327974,42.97,75338.33,0.0,-0.99993,0.0,0.01356]
[1779558328012,42.97,75338.33,0.0,-0.99993,0.0,0.01356]
[1779558328223,42.97,75338.33,0.0,-0.99993,0.0,0.01356]
[1779558328324,42.97,75338.0,0.0,-0.99993,0.0,0.01355]
[1779558332726,42.97,75339.5,0.0,-0.99993,0.0,0.01354]
[1779558334762,42.97,75340.16,0.0,-0.99993,0.0,0.01355]
[1779558334972,42.97,75340.16,0.0,-0.99993,0.0,0.01355]
[1779558334983,42.97,75340.16,0.0,-0.99993,0.0,0.01355]
[1779558335223,42.97,75340.16,0.0,-0.99993,0.0,0.01355]
[1779558335324,42.97,75340.16,0.0,-0.99993,0.0,0.01355]
[1779558341195,42.97,75340.01,0.0,-0.99993,0.0,0.01355]
[1779558341223,42.97,75340.01,0.0,-0.99993,0.0,0.01355]
[1779558341296,42.97,75339.91,0.0,-0.99993,0.0,0.01355]
[1779558342256,42.97,75339.91,0.0,-0.99993,0.0,0.01355]
[1779558342472,42.97,75339.91,0.0,-0.99993,0.0,0.01355]
[1779558343803,42.97,75334.97,0.0,-0.99993,0.0,0.01343]
[1779558345274,42.97,75334.97,0.0,-0.99993,0.0,0.01343]
[1779558345472,42.97,75334.97,0.0,-0.99993,0.0,0.01343]
[1779558345490,42.97,75331.11,0.0,-0.99993,0.0,0.01334]
[1779558350535,42.97,75331.14,0.0,-0.99993,0.0,0.01334]
[1779558350723,42.97,75331.14,0.0,-0.99993,0.0,0.01334]
[1779558356894,42.97,75330.41,0.0,-0.99993,0.0,0.01332]
[1779558358878,42.97,75330.38,0.0,-0.99993,0.0,0.01332]
[1779558358973,42.97,75330.38,0.0,-0.99993,0.0,0.01332]
[1779558359279,42.97,75330.38,0.0,-0.99993,0.0,0.01332]
[1779558359475,42.97,75330.38,0.0,-0.99993,0.0,0.01332]
[1779558359495,42.97,75330.23,0.0,-0.99993,0.0,0.01331]
[1779558371270,42.97,75331.4,0.0,-0.99993,0.0,0.01334]
[1779558371472,42.97,75331.4,0.0,-0.99993,0.0,0.01334]
[1779558371528,42.97,75329.7,0.0,-0.99993,0.0,0.0133]
[1779558371736,42.97,75329.7,0.0,-0.99993,0.0,0.0133]
[1779558371972,42.97,75329.7,0.0,-0.99993,0.0,0.0133]
[1779558377034,42.97,75318.1,0.0,-0.99994,0.0,0.01303]
[1779558378041,42.97,75315.07,0.0,-0.99994,0.0,0.01296]
[1779558379343,42.97,75315.07,0.0,-0.99994,0.0,0.01296]
[1779558379472,42.97,75315.07,0.0,-0.99994,0.0,0.01296]
[1779558379547,42.97,75315.63,0.0,-0.99994,0.0,0.01297]
[1779558380086,42.97,75315.63,0.0,-0.99994,0.0,0.01297]
[1779558380231,42.97,75315.63,0.0,-0.99994,0.0,0.01297]
[1779558381062,42.97,75319.32,0.0,-0.99994,0.0,0.01306]
[1779558386035,42.97,75319.17,0.0,-0.99994,0.0,0.01305]
[1779558386222,42.97,75319.17,0.0,-0.99994,0.0,0.01305]
[1779558386468,42.97,75319.17,0.0,-0.99994,0.0,0.01305]
[1779558386473,42.97,75319.17,0.0,-0.99994,0.0,0.01305]
[1779558386549,42.97,75319.01,0.0,-0.99994,0.0,0.01305]
[1779558390126,42.97,75316.29,0.0,-0.99994,0.0,0.01298]
[1779558395173,42.97,75316.47,0.0,-0.99994,0.0,0.01294]
[1779558397016,42.97,75315.35,0.0,-0.99994,0.0,0.01292]
[1779558397223,42.97,75315.35,0.0,-0.99994,0.0,0.01292]
[1779558397324,42.97,75315.91,0.0,-0.99994,0.0,0.01293]
[1779558397796,42.97,75315.91,0.0,-0.99994,0.0,0.01293]
[1779558397972,42.97,75315.91,0.0,-0.99994,0.0,0.01293]
[1779558400207,42.97,75307.76,0.0,-0.99994,0.0,0.01274]
[1779558401214,42.97,75295.41,0.0,-0.99994,0.0,0.01246]
[1779558402221,42.97,75295.59,0.0,-0.99994,0.0,0.01246]
[1779558404450,42.97,75298.22,0.0,-0.99994,0.0,0.01252]
[1779558405989,42.97,75298.4,0.0,-0.99994,0.0,0.01253]
[1779558406223,42.97,75298.4,0.0,-0.99994,0.0,0.01253]
[1779558406249,42.97,75298.36,0.0,-0.99994,0.0,0.01253]
[1779558407256,42.97,75306.05,0.0,-0.99994,0.0,0.0127]
[1779558408264,42.97,75309.14,0.0,-0.99994,0.0,0.01277]
[1779558409271,42.97,75311.81,0.0,-0.99994,0.0,0.01284]
[1779558410991,42.97,75313.25,0.0,-0.99994,0.0,0.01287]
[1779558411226,42.97,75313.25,0.0,-0.99994,0.0,0.01287]
[1779558415313,42.97,75318.58,0.0,-0.99994,0.0,0.01299]
[1779558416853,42.97,75319.07,0.0,-0.99994,0.0,0.013]
[1779558416972,42.97,75319.07,0.0,-0.99994,0.0,0.013]
[1779558417327,42.97,75318.78,0.0,-0.99994,0.0,0.013]
[1779558418045,42.97,75318.78,0.0,-0.99994,0.0,0.013]
[1779558418224,42.97,75318.78,0.0,-0.99994,0.0,0.013]
[1779558423369,42.97,75320.4,0.0,-0.99994,0.0,0.01304]
[1779558428404,42.97,75320.31,0.0,-0.99994,0.0,0.01303]
[1779558432436,42.97,75325.53,0.0,-0.99993,0.0,0.01316]
[1779558433208,42.97,75325.53,0.0,-0.99993,0.0,0.01316]
[1779558433228,42.97,75325.53,0.0,-0.99993,0.0,0.01316]
[1779558433443,42.97,75327.2,0.0,-0.99993,0.0,0.0132]
[1779558434372,42.97,75327.2,0.0,-0.99993,0.0,0.0132]
[1779558434473,42.97,75327.2,0.0,-0.99993,0.0,0.0132]
[1779558439486,42.97,75333.18,0.0,-0.99993,0.0,0.01334]
[1779558441414,42.97,75334.48,0.0,-0.99993,0.0,0.01337]
[1779558441472,42.97,75334.48,0.0,-0.99993,0.0,0.01337]
[1779558441500,42.97,75334.56,0.0,-0.99993,0.0,0.01337]
[1779558441900,42.97,75334.56,0.0,-0.99993,0.0,0.01337]
[1779558441973,42.97,75334.56,0.0,-0.99993,0.0,0.01337]
[1779558447542,42.97,75334.65,0.0,-0.99993,0.0,0.01338]
[1779558449556,42.97,75332.15,0.0,-0.99993,0.0,0.01331]
[1779558449994,42.97,75332.15,0.0,-0.99993,0.0,0.01331]
[1779558450223,42.97,75332.15,0.0,-0.99993,0.0,0.01331]
[1779558450563,42.97,75331.81,0.0,-0.99993,0.0,0.01331]
[1779558450846,42.97,75331.81,0.0,-0.99993,0.0,0.01331]
[1779558450975,42.97,75331.81,0.0,-0.99993,0.0,0.01331]
[1779558453584,42.97,75327.3,0.0,-0.99993,0.0,0.01315]
[1779558454591,42.97,75325.01,0.0,-0.99994,0.0,0.0131]
[1779558455388,42.97,75325.01,0.0,-0.99994,0.0,0.0131]
[1779558455472,42.97,75325.01,0.0,-0.99994,0.0,0.0131]
[1779558455598,42.97,75323.79,0.0,-0.99994,0.0,0.01307]
[1779558456251,42.97,75323.79,0.0,-0.99994,0.0,0.01307]
[1779558456477,42.97,75323.79,0.0,-0.99994,0.0,0.01307]
[1779558461640,42.97,75322.24,0.0,-0.99994,0.0,0.01303]
[1779558462028,42.97,75322.24,0.0,-0.99994,0.0,0.01303]
[1779558462222,42.97,75322.24,0.0,-0.99994,0.0,0.01303]
[1779558462647,42.97,75322.37,0.0,-0.99994,0.0,0.01304]
[1779558463765,42.97,75322.37,0.0,-0.99994,0.0,0.01304]
[1779558463974,42.97,75323.85,0.0,-0.99994,0.0,0.01307]
[1779558468688,42.97,75326.94,0.0,-0.99993,0.0,0.01315]
[1779558469111,42.97,75326.94,0.0,-0.99993,0.0,0.01315]
[1779558469224,42.97,75326.94,0.0,-0.99993,0.0,0.01315]
[1779558469696,42.97,75327.36,0.0,-0.99993,0.0,0.01316]
[1779558470065,42.97,75327.36,0.0,-0.99993,0.0,0.01316]
[1779558470227,42.97,75327.36,0.0,-0.99993,0.0,0.01316]
[1779558475738,42.97,75329.69,0.0,-0.99993,0.0,0.01321]
[1779558476709,42.97,75329.69,0.0,-0.99993,0.0,0.01321]
[1779558476721,42.97,75329.69,0.0,-0.99993,0.0,0.01321]
[1779558476745,42.97,75331.5,0.0,-0.99993,0.0,0.01325]
[1779558477963,42.97,75331.52,0.0,-0.99993,0.0,0.01325]
[1779558477975,42.97,75331.52,0.0,-0.99993,0.0,0.01325]
[1779558479766,42.97,75334.32,0.0,-0.99993,0.0,0.01332]
[1779558480594,42.97,75334.32,0.0,-0.99993,0.0,0.01332]
[1779558480720,42.97,75334.32,0.0,-0.99993,0.0,0.01332]
[1779558480773,42.97,75337.01,0.0,-0.99993,0.0,0.01339]
[1779558482620,42.97,75338.33,0.0,-0.99993,0.0,0.01342]
[1779558482728,42.97,75338.33,0.0,-0.99993,0.0,0.01342]
[1779558489836,42.97,75339.21,0.0,-0.99993,0.0,0.01344]
[1779558497892,42.97,75339.76,0.0,-0.99993,0.0,0.01345]
[1779558498899,42.97,75337.98,0.0,-0.99993,0.0,0.01341]
[1779558499972,42.97,75337.98,0.0,-0.99993,0.0,0.01341]
[1779558500667,42.97,75337.98,0.0,-0.99993,0.0,0.01341]
[1779558500724,42.97,75337.98,0.0,-0.99993,0.0,0.01341]
[1779558500719,42.97,75337.81,0.0,-0.99993,0.0,0.01341]
[1779558505948,42.97,75337.53,0.0,-0.99993,0.0,0.0134]
[1779558507773,42.97,75337.53,0.0,-0.99993,0.0,0.0134]
[1779558506955,42.97,75340.19,0.0,-0.99993,0.0,0.01346]
[1779558507972,42.97,75340.19,0.0,-0.99993,0.0,0.01346]
[1779558507992,42.97,75340.21,0.0,-0.99993,0.0,0.01346]
[1779558508841,42.97,75340.21,0.0,-0.99993,0.0,0.01346]
[1779558508974,42.97,75340.21,0.0,-0.99993,0.0,0.01346]
[1779558515168,42.97,75340.29,0.0,-0.99993,0.0,0.01347]
[1779558515225,42.97,75340.29,0.0,-0.99993,0.0,0.01347]
[1779558515457,42.97,75340.29,0.0,-0.99993,0.0,0.01347]
[1779558515472,42.97,75340.29,0.0,-0.99993,0.0,0.01347]
[1779558515558,42.97,75339.85,0.0,-0.99993,0.0,0.01341]
[1779558521054,42.97,75340.33,0.0,-0.99993,0.0,0.01342]
[1779558526089,42.97,75341.83,0.0,-0.99993,0.0,0.01346]
[1779558527096,42.97,75343.43,0.0,-0.99993,0.0,0.0135]
[1779558528030,42.97,75343.43,0.0,-0.99993,0.0,0.0135]
[1779558528229,42.97,75343.43,0.0,-0.99993,0.0,0.0135]
[1779558535152,42.97,75344.53,0.0,-0.99993,0.0,0.01352]
[1779558537166,42.97,75346.58,0.0,-0.99993,0.0,0.01357]
[1779558540233,42.97,75346.51,0.0,-0.99993,0.0,0.01357]
[1779558540475,42.97,75346.51,0.0,-0.99993,0.0,0.01357]
[1779558540498,42.97,75346.61,0.0,-0.99993,0.0,0.01357]
[1779558541540,42.97,75346.61,0.0,-0.99993,0.0,0.01357]
[1779558541725,42.97,75346.61,0.0,-0.99993,0.0,0.01357]
[1779558547236,42.97,75348.99,0.0,-0.99993,0.0,0.01363]
[1779558548749,42.97,75348.99,0.0,-0.99993,0.0,0.01363]
[1779558548824,42.97,75350.01,0.0,-0.99993,0.0,0.01366]
[1779558548971,42.97,75350.01,0.0,-0.99993,0.0,0.01366]
[1779558549813,42.97,75350.01,0.0,-0.99993,0.0,0.01366]
[1779558549250,42.97,75349.98,0.0,-0.99993,0.0,0.01366]
[1779558549975,42.97,75349.98,0.0,-0.99993,0.0,0.01366]
[1779558556299,42.97,75350.14,0.0,-0.99993,0.0,0.01366]
[1779558561334,42.97,75351.08,0.0,-0.99993,0.0,0.01368]
[1779558562342,42.97,75353.97,0.0,-0.99993,0.0,0.01375]
[1779558563246,42.97,75353.97,0.0,-0.99993,0.0,0.01375]
[1779558563471,42.97,75353.97,0.0,-0.99993,0.0,0.01375]
[1779558563520,42.97,75354.39,0.0,-0.99993,0.0,0.01376]
[1779558564599,42.97,75354.39,0.0,-0.99993,0.0,0.01376]
[1779558564727,42.97,75354.39,0.0,-0.99993,0.0,0.01376]
[1779558568383,42.97,75353.07,0.0,-0.99993,0.0,0.01373]
[1779558571085,42.97,75352.92,0.0,-0.99993,0.0,0.01373]
[1779558571224,42.97,75352.92,0.0,-0.99993,0.0,0.01373]
[1779558571404,42.97,75345.07,0.0,-0.99993,0.0,0.01349]
[1779558572411,42.97,75343.53,0.0,-0.99993,0.0,0.01345]
[1779558573287,42.97,75343.53,0.0,-0.99993,0.0,0.01345]
[1779558573475,42.97,75343.53,0.0,-0.99993,0.0,0.01345]
[1779558574891,42.97,75343.57,0.0,-0.99993,0.0,0.01345]
[1779558574972,42.97,75343.57,0.0,-0.99993,0.0,0.01345]
[1779558575432,42.97,75342.6,0.0,-0.99993,0.0,0.01343]
[1779558578453,42.97,75343.81,0.0,-0.99993,0.0,0.01346]
[1779558579336,42.97,75343.81,0.0,-0.99993,0.0,0.01346]
[1779558579478,42.97,75343.81,0.0,-0.99993,0.0,0.01346]
[1779558580467,42.97,75342.68,0.0,-0.99993,0.0,0.01343]
[1779558585502,42.97,75343.21,0.0,-0.99993,0.0,0.01344]
[1779558586846,42.97,75343.21,0.0,-0.99993,0.0,0.01344]
[1779558586971,42.97,75343.55,0.0,-0.99993,0.0,0.01345]
[1779558587516,42.97,75346.04,0.0,-0.99993,0.0,0.01351]
[1779558588309,42.97,75346.04,0.0,-0.99993,0.0,0.01351]
[1779558588474,42.97,75346.04,0.0,-0.99993,0.0,0.01351]
[1779558591241,42.97,75346.1,0.0,-0.99993,0.0,0.01351]
[1779558591472,42.97,75346.1,0.0,-0.99993,0.0,0.01351]
[1779558591544,42.97,75349.78,0.0,-0.99993,0.0,0.0136]
[1779558596579,42.97,75350.67,0.0,-0.99993,0.0,0.01363]
[1779558599866,42.97,75349.2,0.0,-0.99993,0.0,0.01359]
[1779558600478,42.97,75349.2,0.0,-0.99993,0.0,0.01359]
[1779558600607,42.97,75350.14,0.0,-0.99993,0.0,0.01361]
[1779558601990,42.97,75350.13,0.0,-0.99993,0.0,0.01361]
[1779558602229,42.97,75350.13,0.0,-0.99993,0.0,0.01361]
[1779558605693,42.97,75349.8,0.0,-0.99993,0.0,0.0136]
[1779558605723,42.97,75349.8,0.0,-0.99993,0.0,0.0136]
[1779558605741,42.97,75350.63,0.0,-0.99993,0.0,0.01362]
[1779558606750,42.97,75350.63,0.0,-0.99993,0.0,0.01362]
[1779558606976,42.97,75349.74,0.0,-0.99993,0.0,0.0136]
[1779558612691,42.97,75351.15,0.0,-0.99993,0.0,0.01364]
[1779558617760,42.97,75350.35,0.0,-0.99993,0.0,0.01362]
[1779558617972,42.97,75351.09,0.0,-0.99993,0.0,0.01364]
[1779558619657,42.97,75350.97,0.0,-0.99993,0.0,0.01363]
[1779558619721,42.97,75350.97,0.0,-0.99993,0.0,0.01363]
[1779558619740,42.97,75350.95,0.0,-0.99993,0.0,0.01363]
[1779558626790,42.97,75351.24,0.0,-0.99993,0.0,0.01364]
[1779558631825,42.97,75350.84,0.0,-0.99993,0.0,0.01358]
[1779558641895,42.97,75351.2,0.0,-0.99993,0.0,0.01359]
[1779558646929,42.97,75350.29,0.0,-0.99993,0.0,0.01357]
[1779558649135,42.97,75350.18,0.0,-0.99993,0.0,0.01357]
[1779558649223,42.97,75350.18,0.0,-0.99993,0.0,0.01357]
[1779558657000,42.97,75350.42,0.0,-0.99993,0.0,0.01357]
[1779558662038,42.97,75350.54,0.0,-0.99993,0.0,0.01358]
[1779558667073,42.97,75349.43,0.0,-0.99993,0.0,0.01355]
[1779558669068,42.97,75350.2,0.0,-0.99993,0.0,0.01357]
[1779558669224,42.97,75350.2,0.0,-0.99993,0.0,0.01357]
[1779558671373,42.97,75350.75,0.0,-0.99993,0.0,0.01358]
[1779558671472,42.97,75350.75,0.0,-0.99993,0.0,0.01358]
[1779558671573,42.97,75350.35,0.0,-0.99993,0.0,0.01357]
[1779558674821,42.97,75349.37,0.0,-0.99993,0.0,0.01355]
[1779558674974,42.97,75349.37,0.0,-0.99993,0.0,0.01355]
[1779558682178,42.97,75350.04,0.0,-0.99993,0.0,0.01356]
[1779558683443,42.97,75350.04,0.0,-0.99993,0.0,0.01356]
[1779558683476,42.97,75350.04,0.0,-0.99993,0.0,0.01356]
[1779558686636,42.97,75351.17,0.0,-0.99993,0.0,0.01359]
[1779558686723,42.97,75351.17,0.0,-0.99993,0.0,0.01359]
[1779558686738,42.97,75351.17,0.0,-0.99993,0.0,0.01359]
[1779558689809,42.97,75351.58,0.0,-0.99993,0.0,0.0136]
[1779558689979,42.97,75351.58,0.0,-0.99993,0.0,0.0136]
[1779558689964,42.97,75358.36,0.0,-0.99993,0.0,0.01377]
[1779558690237,42.97,75376.11,0.0,-0.99993,0.0,0.01421]
[1779558691241,42.97,75392.7,0.0,-0.99993,0.0,0.01459]
[1779558692923,42.97,75392.7,0.0,-0.99993,0.0,0.01459]
[1779558693017,42.97,75393.26,0.0,-0.99993,0.0,0.01461]
[1779558696935,42.97,75393.92,0.0,-0.99993,0.0,0.01463]
[1779558697283,42.97,75397.56,0.0,-0.99993,0.0,0.01472]
[1779558698290,42.97,75400.9,0.0,-0.99993,0.0,0.01481]
[1779558703327,42.97,75394.68,0.0,-0.99993,0.0,0.01465]
[1779558704334,42.97,75396.04,0.0,-0.99993,0.0,0.01468]
[1779558706348,42.97,75388.59,0.0,-0.99993,0.0,0.01449]
[1779558707355,42.97,75386.54,0.0,-0.99993,0.0,0.01443]
[1779558712095,42.97,75385.43,0.0,-0.99993,0.0,0.0144]
[1779558712222,42.97,75385.43,0.0,-0.99993,0.0,0.0144]
[1779558715032,42.97,75385.5,0.0,-0.99993,0.0,0.01441]
[1779558715223,42.97,75385.5,0.0,-0.99993,0.0,0.01441]
[1779558715307,42.97,75385.5,0.0,-0.99993,0.0,0.01441]
[1779558724478,42.97,75386.39,0.0,-0.99993,0.0,0.01443]
[1779558729513,42.97,75386.66,0.0,-0.99993,0.0,0.01444]
[1779558731561,42.97,75386.63,0.0,-0.99993,0.0,0.01444]
[1779558731722,42.97,75386.63,0.0,-0.99993,0.0,0.01444]
[1779558740590,42.97,75386.83,0.0,-0.99993,0.0,0.01444]
[1779558745319,42.97,75387.34,0.0,-0.99993,0.0,0.01445]
[1779558745473,42.97,75387.34,0.0,-0.99993,0.0,0.01445]
[1779558747841,42.97,75390.45,0.0,-0.99993,0.0,0.01453]
[1779558747971,42.97,75390.45,0.0,-0.99993,0.0,0.01453]
[1779558748073,42.97,75390.74,0.0,-0.99993,0.0,0.01454]
[1779558754689,42.97,75389.06,0.0,-0.99993,0.0,0.01445]
[1779558759726,42.97,75388.96,0.0,-0.99993,0.0,0.01445]
[1779558760486,42.97,75388.96,0.0,-0.99993,0.0,0.01445]
[1779558760722,42.97,75388.96,0.0,-0.99993,0.0,0.01445]
[1779558765769,42.97,75388.53,0.0,-0.99993,0.0,0.01444]
[1779558766653,42.97,75388.53,0.0,-0.99993,0.0,0.01444]
[1779558766721,42.97,75388.53,0.0,-0.99993,0.0,0.01444]
[1779558767242,42.97,75389.18,0.0,-0.99993,0.0,0.01445]
[1779558767472,42.97,75389.18,0.0,-0.99993,0.0,0.01445]
[1779558767782,42.97,75389.08,0.0,-0.99993,0.0,0.01445]
[1779558774831,42.97,75389.09,0.0,-0.99993,0.0,0.01445]
[1779558787234,42.97,75389.25,0.0,-0.99993,0.0,0.01445]
[1779558787471,42.97,75389.25,0.0,-0.99993,0.0,0.01445]
[1779558794259,42.97,75389.18,0.0,-0.99993,0.0,0.01445]
[1779558794471,42.97,75389.18,0.0,-0.99993,0.0,0.01445]
[1779558794722,42.97,75389.18,0.0,-0.99993,0.0,0.01445]
[1779558794976,42.97,75384.63,0.0,-0.99993,0.0,0.01433]
[1779558801018,42.97,75386.07,0.0,-0.99993,0.0,0.01437]
[1779558801277,42.97,75386.07,0.0,-0.99993,0.0,0.01437]
[1779558801431,42.97,75386.07,0.0,-0.99993,0.0,0.01437]
[1779558804039,42.97,75389.12,0.0,-0.99993,0.0,0.01445]
[1779558809074,42.97,75388.89,0.0,-0.99993,0.0,0.01444]
[1779558816139,42.97,75389.02,0.0,-0.99993,0.0,0.0144]
[1779558818022,42.97,75389.06,0.0,-0.99993,0.0,0.0144]
[1779558818223,42.97,75389.06,0.0,-0.99993,0.0,0.0144]
[1779558820581,42.97,75389.12,0.0,-0.99993,0.0,0.0144]
[1779558820721,42.97,75389.12,0.0,-0.99993,0.0,0.0144]
[1779558820822,42.97,75389.12,0.0,-0.99993,0.0,0.0144]
[1779558823384,42.97,75389.15,0.0,-0.99993,0.0,0.0144]
[1779558823473,42.97,75389.15,0.0,-0.99993,0.0,0.0144]
[1779558823483,42.97,75393.83,0.0,-0.99993,0.0,0.01452]
[1779558827216,42.97,75397.88,0.0,-0.99993,0.0,0.01463]
[1779558829645,42.97,75398.58,0.0,-0.99993,0.0,0.01465]
[1779558829723,42.97,75398.58,0.0,-0.99993,0.0,0.01465]
[1779558829747,42.97,75398.82,0.0,-0.99993,0.0,0.01465]
[1779558832653,42.97,75398.84,0.0,-0.99993,0.0,0.01465]
[1779558832722,42.97,75398.84,0.0,-0.99993,0.0,0.01465]
[1779558841315,42.97,75399.42,0.0,-0.99993,0.0,0.01467]
[1779558844842,42.97,75398.63,0.0,-0.99993,0.0,0.01465]
[1779558844972,42.97,75398.63,0.0,-0.99993,0.0,0.01465]
[1779558845073,42.97,75399.13,0.0,-0.99993,0.0,0.01466]
[1779558850121,42.97,75397.83,0.0,-0.99993,0.0,0.01463]
[1779558850395,42.97,75405.42,0.0,-0.99993,0.0,0.01483]
[1779558851389,42.97,75411.97,0.0,-0.99993,0.0,0.015]
[1779558852396,42.97,75414.5,0.0,-0.99992,0.0,0.01507]
[1779558854545,42.97,75414.53,0.0,-0.99992,0.0,0.01507]
[1779558854627,42.97,75414.53,0.0,-0.99992,0.0,0.01507]
[1779558854863,42.97,75414.53,0.0,-0.99992,0.0,0.01507]
[1779558854965,42.97,75414.57,0.0,-0.99992,0.0,0.01507]
[1779558857431,42.97,75409.87,0.0,-0.99993,0.0,0.01495]
[1779558859914,42.97,75410.59,0.0,-0.99993,0.0,0.01497]
[1779558859977,42.97,75410.59,0.0,-0.99993,0.0,0.01497]
[1779558865487,42.97,75410.71,0.0,-0.99993,0.0,0.01497]
[1779558870522,42.97,75411.8,0.0,-0.99993,0.0,0.015]
[1779558875557,42.97,75411.9,0.0,-0.99993,0.0,0.01495]
[1779558883613,42.97,75412.12,0.0,-0.99993,0.0,0.01496]
[1779558885280,42.97,75412.04,0.0,-0.99993,0.0,0.01495]
[1779558885285,42.97,75412.04,0.0,-0.99993,0.0,0.01495]
[1779558885473,42.97,75412.04,0.0,-0.99993,0.0,0.01495]
[1779558885563,42.97,75412.04,0.0,-0.99993,0.0,0.01495]
[1779558890662,42.97,75411.06,0.0,-0.99993,0.0,0.01493]
[1779558894064,42.97,75412.03,0.0,-0.99993,0.0,0.01495]
[1779558894165,42.97,75412.03,0.0,-0.99993,0.0,0.01495]
[1779558894456,42.97,75412.03,0.0,-0.99993,0.0,0.01495]
[1779558894473,42.97,75412.03,0.0,-0.99993,0.0,0.01495]
[1779558900211,42.97,75410.36,0.0,-0.99993,0.0,0.01491]
[1779558900224,42.97,75410.36,0.0,-0.99993,0.0,0.01491]
[1779558900273,42.97,75409.5,0.0,-0.99993,0.0,0.01489]
[1779558900471,42.97,75409.5,0.0,-0.99993,0.0,0.01489]
[1779558900733,42.97,75410.16,0.0,-0.99993,0.0,0.0149]
[1779558904990,42.97,75410.43,0.0,-0.99993,0.0,0.01491]
[1779558905223,42.97,75410.43,0.0,-0.99993,0.0,0.01491]
[1779558905068,42.97,75410.81,0.0,-0.99993,0.0,0.01492]
[1779558910803,42.97,75411.6,0.0,-0.99993,0.0,0.01494]
[1779558912134,42.97,75411.6,0.0,-0.99993,0.0,0.01494]
[1779558912222,42.97,75411.6,0.0,-0.99993,0.0,0.01494]
[1779558912190,42.97,75411.6,0.0,-0.99993,0.0,0.01494]
[1779558912337,42.97,75411.6,0.0,-0.99993,0.0,0.01494]
[1779558912472,42.97,75411.6,0.0,-0.99993,0.0,0.01494]
[1779558919866,42.97,75411.47,0.0,-0.99993,0.0,0.01494]
[1779558926921,42.97,75411.88,0.0,-0.99993,0.0,0.01495]
[1779558926977,42.97,75411.88,0.0,-0.99993,0.0,0.01495]
[1779558927235,42.97,75411.88,0.0,-0.99993,0.0,0.01495]
[1779558927018,42.97,75411.91,0.0,-0.99993,0.0,0.01495]
[1779558931950,42.97,75416.27,0.0,-0.99992,0.0,0.01502]
[1779558932767,42.97,75416.27,0.0,-0.99992,0.0,0.01502]
[1779558932809,42.97,75416.27,0.0,-0.99992,0.0,0.01502]
[1779558932971,42.97,75416.27,0.0,-0.99992,0.0,0.01502]
[1779558933072,42.97,75416.44,0.0,-0.99992,0.0,0.01502]
[1779558933964,42.97,75418.82,0.0,-0.99992,0.0,0.01509]
[1779558944035,42.97,75421.26,0.0,-0.99992,0.0,0.01515]
[1779558949070,42.97,75421.08,0.0,-0.99992,0.0,0.01515]
[1779558952091,42.97,75423.18,0.0,-0.99992,0.0,0.0152]
[1779558955765,42.97,75424.45,0.0,-0.99992,0.0,0.01524]
[1779558955771,42.97,75424.45,0.0,-0.99992,0.0,0.01524]
[1779558955972,42.97,75424.45,0.0,-0.99992,0.0,0.01524]
[1779558956119,42.97,75424.78,0.0,-0.99992,0.0,0.01525]
[1779558961154,42.97,75424.46,0.0,-0.99992,0.0,0.01524]
[1779558964176,42.97,75432.29,0.0,-0.99992,0.0,0.01545]
[1779558966189,42.97,75432.02,0.0,-0.99992,0.0,0.01545]
[1779558967277,42.97,75432.02,0.0,-0.99992,0.0,0.01545]
[1779558967334,42.97,75432.02,0.0,-0.99992,0.0,0.01545]
[1779558967574,42.97,75432.02,0.0,-0.99992,0.0,0.01545]
[1779558967676,42.97,75432.02,0.0,-0.99992,0.0,0.01545]
[1779558973238,42.97,75431.9,0.0,-0.99992,0.0,0.01544]
[1779558975252,42.97,75436.84,0.0,-0.99992,0.0,0.01558]
[1779558978273,42.97,75431.86,0.0,-0.99992,0.0,0.01544]
[1779558979581,42.97,75430.8,0.0,-0.99992,0.0,0.01541]
[1779558979637,42.97,75430.8,0.0,-0.99992,0.0,0.01541]
[1779558979723,42.97,75430.8,0.0,-0.99992,0.0,0.01541]
[1779558980288,42.97,75430.87,0.0,-0.99992,0.0,0.01541]
[1779558985322,42.97,75430.83,0.0,-0.99992,0.0,0.01541]
[1779558991365,42.97,75430.57,0.0,-0.99992,0.0,0.01535]
[1779558996408,42.97,75430.31,0.0,-0.99992,0.0,0.01535]
[1779558998673,42.97,75429.9,0.0,-0.99992,0.0,0.01533]
[1779558998722,42.97,75429.9,0.0,-0.99992,0.0,0.01533]
[1779558998972,42.97,75429.9,0.0,-0.99992,0.0,0.01533]
[1779558999015,42.97,75430.33,0.0,-0.99992,0.0,0.01535]
[1779559005356,42.97,75430.52,0.0,-0.99992,0.0,0.01535]
[1779559012392,42.97,75430.65,0.0,-0.99992,0.0,0.01536]
[1779559012473,42.97,75430.65,0.0,-0.99992,0.0,0.01536]
[1779559012545,42.97,75430.65,0.0,-0.99992,0.0,0.01536]
[1779559017562,42.97,75430.65,0.0,-0.99992,0.0,0.01536]
[1779559022597,42.97,75430.61,0.0,-0.99992,0.0,0.01535]
[1779559023604,42.97,75423.03,0.0,-0.99992,0.0,0.01515]
[1779559024873,42.97,75423.03,0.0,-0.99992,0.0,0.01515]
[1779559024934,42.97,75423.03,0.0,-0.99992,0.0,0.01515]
[1779559024971,42.97,75423.03,0.0,-0.99992,0.0,0.01515]
[1779559025036,42.97,75422.95,0.0,-0.99992,0.0,0.01515]
[1779559028639,42.97,75425.63,0.0,-0.99992,0.0,0.01522]
[1779559033676,42.97,75425.25,0.0,-0.99992,0.0,0.01521]
[1779559035674,42.97,75425.81,0.0,-0.99992,0.0,0.01522]
[1779559035723,42.97,75425.81,0.0,-0.99992,0.0,0.01522]
[1779559035971,42.97,75425.81,0.0,-0.99992,0.0,0.01522]
[1779559036071,42.97,75425.81,0.0,-0.99992,0.0,0.01522]
[1779559040725,42.97,75422.02,0.0,-0.99992,0.0,0.01512]
[1779559041732,42.97,75415.97,0.0,-0.99993,0.0,0.01496]
[1779559043051,42.97,75415.97,0.0,-0.99993,0.0,0.01496]
[1779559043097,42.97,75415.97,0.0,-0.99993,0.0,0.01496]
[1779559043223,42.97,75415.97,0.0,-0.99993,0.0,0.01496]
[1779559043224,42.97,75416.17,0.0,-0.99993,0.0,0.01496]
[1779559048781,42.97,75415.55,0.0,-0.99993,0.0,0.01495]
[1779559049788,42.97,75413.35,0.0,-0.99993,0.0,0.01489]
[1779559051504,42.97,75414.09,0.0,-0.99993,0.0,0.01491]
[1779559051552,42.97,75414.09,0.0,-0.99993,0.0,0.01491]
[1779559051721,42.97,75414.09,0.0,-0.99993,0.0,0.01491]
[1779559051803,42.97,75414.09,0.0,-0.99993,0.0,0.01486]
[1779559056839,42.97,75414.01,0.0,-0.99993,0.0,0.01485]
[1779559061351,42.97,75414.2,0.0,-0.99993,0.0,0.01486]
[1779559061465,42.97,75414.2,0.0,-0.99993,0.0,0.01486]
[1779559061472,42.97,75414.2,0.0,-0.99993,0.0,0.01486]
[1779559061515,42.97,75414.2,0.0,-0.99993,0.0,0.01486]
[1779559067916,42.97,75414.19,0.0,-0.99993,0.0,0.01486]
[1779559071751,42.97,75414.68,0.0,-0.99993,0.0,0.01487]
[1779559071906,42.97,75414.68,0.0,-0.99993,0.0,0.01487]
[1779559071974,42.97,75414.68,0.0,-0.99993,0.0,0.01487]
[1779559072007,42.97,75414.68,0.0,-0.99993,0.0,0.01487]
[1779559077380,42.97,75413.57,0.0,-0.99993,0.0,0.01484]
[1779559077446,42.97,75414.67,0.0,-0.99993,0.0,0.01487]
[1779559077473,42.97,75414.67,0.0,-0.99993,0.0,0.01487]
[1779559077986,42.97,75415.05,0.0,-0.99993,0.0,0.01488]
[1779559083022,42.97,75415.05,0.0,-0.99993,0.0,0.01488]
[1779559086588,42.97,75414.31,0.0,-0.99993,0.0,0.01486]
[1779559086722,42.97,75414.31,0.0,-0.99993,0.0,0.01486]
[1779559086777,42.97,75414.31,0.0,-0.99993,0.0,0.01486]
[1779559086971,42.97,75414.31,0.0,-0.99993,0.0,0.01486]
[1779559087049,42.97,75414.71,0.0,-0.99993,0.0,0.01487]
[1779559088056,42.97,75418.94,0.0,-0.99993,0.0,0.01499]
[1779559094098,42.97,75421.86,0.0,-0.99992,0.0,0.01507]
[1779559099133,42.97,75421.86,0.0,-0.99992,0.0,0.01507]
[1779559102323,42.97,75421.86,0.0,-0.99992,0.0,0.01507]
[1779559102424,42.97,75421.65,0.0,-0.99992,0.0,0.01506]
[1779559102472,42.97,75421.65,0.0,-0.99992,0.0,0.01506]
[1779559103918,42.97,75421.65,0.0,-0.99992,0.0,0.01506]
[1779559103973,42.97,75421.65,0.0,-0.99992,0.0,0.01506]
[1779559110210,42.97,75421.63,0.0,-0.99992,0.0,0.01506]
[1779559111545,42.97,75421.63,0.0,-0.99992,0.0,0.01506]
[1779559111648,42.97,75421.63,0.0,-0.99992,0.0,0.01506]
[1779559111722,42.97,75421.63,0.0,-0.99992,0.0,0.01506]
[1779559111806,42.97,75421.63,0.0,-0.99992,0.0,0.01501]
[1779559113233,42.97,75417.7,0.0,-0.99993,0.0,0.0149]
[1779559119276,42.97,75415.26,0.0,-0.99993,0.0,0.01484]
[1779559120259,42.97,75415.26,0.0,-0.99993,0.0,0.01484]
[1779559120283,42.97,75414.57,0.0,-0.99993,0.0,0.01482]
[1779559120472,42.97,75414.57,0.0,-0.99993,0.0,0.01482]
[1779559120530,42.97,75414.57,0.0,-0.99993,0.0,0.01482]
[1779559120723,42.97,75414.57,0.0,-0.99993,0.0,0.01482]
[1779559126325,42.97,75415.21,0.0,-0.99993,0.0,0.01484]
[1779559129182,42.97,75414.07,0.0,-0.99993,0.0,0.01481]
[1779559129223,42.97,75414.07,0.0,-0.99993,0.0,0.01481]
[1779559129346,42.97,75415.21,0.0,-0.99993,0.0,0.01484]
[1779559129797,42.97,75415.21,0.0,-0.99993,0.0,0.01484]
[1779559129985,42.97,75415.21,0.0,-0.99993,0.0,0.01484]
[1779559131360,42.97,75410.96,0.0,-0.99993,0.0,0.01472]
[1779559133951,42.97,75409.71,0.0,-0.99993,0.0,0.01469]
[1779559133972,42.97,75409.71,0.0,-0.99993,0.0,0.01469]
[1779559134381,42.97,75410.98,0.0,-0.99993,0.0,0.01472]
[1779559134928,42.97,75410.98,0.0,-0.99993,0.0,0.01472]
[1779559134971,42.97,75410.98,0.0,-0.99993,0.0,0.01472]
[1779559140423,42.97,75411.06,0.0,-0.99993,0.0,0.01473]
[1779559145458,42.97,75411.76,0.0,-0.99993,0.0,0.01475]
[1779559147626,42.97,75410.7,0.0,-0.99993,0.0,0.01472]
[1779559147722,42.97,75410.7,0.0,-0.99993,0.0,0.01472]
[1779559147953,42.97,75410.7,0.0,-0.99993,0.0,0.01472]
[1779559147972,42.97,75410.7,0.0,-0.99993,0.0,0.01472]
[1779559148479,42.97,75410.39,0.0,-0.99993,0.0,0.01471]
[1779559153079,42.97,75410.43,0.0,-0.99993,0.0,0.01471]
[1779559153222,42.97,75410.43,0.0,-0.99993,0.0,0.01471]
[1779559153435,42.97,75410.43,0.0,-0.99993,0.0,0.01471]
[1779559153472,42.97,75410.43,0.0,-0.99993,0.0,0.01471]
[1779559153310,42.97,75407.89,0.0,-0.99993,0.0,0.01464]
[1779559157952,42.97,75407.67,0.0,-0.99993,0.0,0.01464]
[1779559157971,42.97,75407.67,0.0,-0.99993,0.0,0.01464]
[1779559158956,42.97,75406.89,0.0,-0.99993,0.0,0.01462]
[1779559158971,42.97,75406.89,0.0,-0.99993,0.0,0.01462]
[1779559159057,42.97,75407.88,0.0,-0.99993,0.0,0.01464]
[1779559164590,42.97,75407.76,0.0,-0.99993,0.0,0.01464]
[1779559166469,42.97,75407.76,0.0,-0.99993,0.0,0.01464]
[1779559166651,42.97,75407.43,0.0,-0.99993,0.0,0.01463]
[1779559166722,42.97,75407.43,0.0,-0.99993,0.0,0.01463]
[1779559166823,42.97,75407.26,0.0,-0.99993,0.0,0.01463]
[1779559176163,42.97,75407.26,0.0,-0.99993,0.0,0.01463]
[1779559176222,42.97,75407.26,0.0,-0.99993,0.0,0.01463]
[1779559176320,42.97,75409.72,0.0,-0.99993,0.0,0.01464]
[1779559176721,42.97,75409.72,0.0,-0.99993,0.0,0.01464]
[1779559176972,42.97,75409.72,0.0,-0.99993,0.0,0.01464]
[1779559176979,42.97,75412.41,0.0,-0.99993,0.0,0.01471]
[1779559183724,42.97,75411.84,0.0,-0.99993,0.0,0.0147]
[1779559188760,42.97,75411.89,0.0,-0.99993,0.0,0.0147]
[1779559193029,42.97,75411.88,0.0,-0.99993,0.0,0.0147]
[1779559193222,42.97,75411.88,0.0,-0.99993,0.0,0.0147]
[1779559193352,42.97,75411.88,0.0,-0.99993,0.0,0.0147]
[1779559193472,42.97,75411.88,0.0,-0.99993,0.0,0.0147]
[1779559193453,42.97,75411.88,0.0,-0.99993,0.0,0.0147]
[1779559198830,42.97,75411.91,0.0,-0.99993,0.0,0.0147]
[1779559201451,42.97,75411.92,0.0,-0.99993,0.0,0.0147]
[1779559201473,42.97,75411.92,0.0,-0.99993,0.0,0.0147]
[1779559200844,42.97,75413.81,0.0,-0.99993,0.0,0.01475]
[1779559201677,42.97,75413.81,0.0,-0.99993,0.0,0.01475]
[1779559201722,42.97,75413.81,0.0,-0.99993,0.0,0.01475]
[1779559201851,42.97,75414.68,0.0,-0.99993,0.0,0.01477]
[1779559202858,42.97,75412.82,0.0,-0.99993,0.0,0.01472]
[1779559207893,42.97,75413.16,0.0,-0.99993,0.0,0.01473]
[1779559212740,42.97,75413.14,0.0,-0.99993,0.0,0.01473]
[1779559212971,42.97,75413.14,0.0,-0.99993,0.0,0.01473]
[1779559213047,42.97,75413.14,0.0,-0.99993,0.0,0.01473]
[1779559213222,42.97,75413.14,0.0,-0.99993,0.0,0.01473]
[1779559213247,42.97,75412.81,0.0,-0.99993,0.0,0.01472]
[1779559213935,42.97,75409.93,0.0,-0.99993,0.0,0.01465]
[1779559218390,42.97,75411.41,0.0,-0.99993,0.0,0.01469]
[1779559218472,42.97,75411.41,0.0,-0.99993,0.0,0.01469]
[1779559224035,42.97,75411.22,0.0,-0.99993,0.0,0.01468]
[1779559224222,42.97,75411.22,0.0,-0.99993,0.0,0.01468]
[1779559224392,42.97,75411.22,0.0,-0.99993,0.0,0.01468]
[1779559224471,42.97,75411.22,0.0,-0.99993,0.0,0.01468]
[1779559224438,42.97,75407.07,0.0,-0.99993,0.0,0.01457]
[1779559225014,42.97,75405.35,0.0,-0.99993,0.0,0.01453]
[1779559230049,42.97,75402.06,0.0,-0.99993,0.0,0.01444]
[1779559230872,42.97,75402.06,0.0,-0.99993,0.0,0.01444]
[1779559230972,42.97,75402.06,0.0,-0.99993,0.0,0.01444]
[1779559231274,42.97,75402.06,0.0,-0.99993,0.0,0.01444]
[1779559231472,42.97,75402.06,0.0,-0.99993,0.0,0.01444]
[1779559231523,42.97,75400.28,0.0,-0.99993,0.0,0.01435]
[1779559237099,42.97,75399.53,0.0,-0.99993,0.0,0.01433]
[1779559238086,42.97,75399.53,0.0,-0.99993,0.0,0.01433]
[1779559238221,42.97,75399.53,0.0,-0.99993,0.0,0.01433]
[1779559238230,42.97,75399.84,0.0,-0.99993,0.0,0.01434]
[1779559238609,42.97,75399.84,0.0,-0.99993,0.0,0.01434]
[1779559238722,42.97,75399.84,0.0,-0.99993,0.0,0.01434]
[1779559240120,42.97,75404.14,0.0,-0.99993,0.0,0.01445]
[1779559245154,42.97,75405.45,0.0,-0.99993,0.0,0.01448]
[1779559246298,42.97,75405.45,0.0,-0.99993,0.0,0.01448]
[1779559246472,42.97,75405.45,0.0,-0.99993,0.0,0.01448]
[1779559246566,42.97,75405.45,0.0,-0.99993,0.0,0.01448]
[1779559246500,42.97,75405.84,0.0,-0.99993,0.0,0.01449]
[1779559246723,42.97,75405.84,0.0,-0.99993,0.0,0.01449]
[1779559250190,42.97,75407.62,0.0,-0.99993,0.0,0.01454]
[1779559250610,42.97,75407.62,0.0,-0.99993,0.0,0.01454]
[1779559250724,42.97,75407.62,0.0,-0.99993,0.0,0.01454]
[1779559251176,42.97,75407.62,0.0,-0.99993,0.0,0.01454]
[1779559251223,42.97,75407.62,0.0,-0.99993,0.0,0.01454]
[1779559251319,42.97,75409.59,0.0,-0.99993,0.0,0.01459]
[1779559253211,42.97,75410.89,0.0,-0.99993,0.0,0.01462]
[1779559259254,42.97,75411.08,0.0,-0.99993,0.0,0.01463]
[1779559261268,42.97,75413.76,0.0,-0.99993,0.0,0.0147]
[1779559261604,42.97,75413.76,0.0,-0.99993,0.0,0.0147]
[1779559261721,42.97,75413.76,0.0,-0.99993,0.0,0.0147]
[1779559262221,42.97,75413.76,0.0,-0.99993,0.0,0.0147]
[1779559262472,42.97,75413.76,0.0,-0.99993,0.0,0.0147]
[1779559262573,42.97,75414.26,0.0,-0.99993,0.0,0.01471]
[1779559266353,42.97,75414.95,0.0,-0.99993,0.0,0.01473]
[1779559266474,42.97,75414.95,0.0,-0.99993,0.0,0.01473]
[1779559266526,42.97,75414.95,0.0,-0.99993,0.0,0.01473]
[1779559266575,42.97,75415.74,0.0,-0.99993,0.0,0.01475]
[1779559266721,42.97,75415.74,0.0,-0.99993,0.0,0.01475]
[1779559269100,42.97,75415.65,0.0,-0.99993,0.0,0.01475]
[1779559269473,42.97,75415.65,0.0,-0.99993,0.0,0.01475]
[1779559269478,42.97,75416.99,0.0,-0.99993,0.0,0.01478]
[1779559274359,42.97,75414.6,0.0,-0.99993,0.0,0.01472]
[1779559275432,42.97,75414.6,0.0,-0.99993,0.0,0.01472]
[1779559275472,42.97,75414.6,0.0,-0.99993,0.0,0.01472]
[1779559278372,42.97,75415.66,0.0,-0.99993,0.0,0.01475]
[1779559278472,42.97,75415.66,0.0,-0.99993,0.0,0.01475]
[1779559278473,42.97,75412.88,0.0,-0.99993,0.0,0.01467]
[1779559283422,42.97,75411.62,0.0,-0.99993,0.0,0.01464]
[1779559284429,42.97,75410.5,0.0,-0.99993,0.0,0.01461]
[1779559285472,42.97,75410.5,0.0,-0.99993,0.0,0.01461]
[1779559285513,42.97,75410.5,0.0,-0.99993,0.0,0.01461]
[1779559285607,42.97,75407.32,0.0,-0.99993,0.0,0.01453]
[1779559285723,42.97,75407.32,0.0,-0.99993,0.0,0.01453]
[1779559289580,42.97,75405.7,0.0,-0.99993,0.0,0.01449]
[1779559289671,42.97,75405.33,0.0,-0.99993,0.0,0.01448]
[1779559289722,42.97,75405.33,0.0,-0.99993,0.0,0.01448]
[1779559290471,42.97,75405.26,0.0,-0.99993,0.0,0.01448]
[1779559294498,42.97,75406.86,0.0,-0.99993,0.0,0.01447]
[1779559299534,42.97,75407.16,0.0,-0.99993,0.0,0.01448]
[1779559300199,42.97,75407.16,0.0,-0.99993,0.0,0.01448]
[1779559300222,42.97,75407.16,0.0,-0.99993,0.0,0.01448]
[1779559301599,42.97,75406.81,0.0,-0.99993,0.0,0.01447]
[1779559301721,42.97,75406.81,0.0,-0.99993,0.0,0.01447]
[1779559301819,42.97,75406.81,0.0,-0.99993,0.0,0.01447]
[1779559305581,42.97,75409.87,0.0,-0.99993,0.0,0.01455]
[1779559305643,42.97,75409.87,0.0,-0.99993,0.0,0.01455]
[1779559305722,42.97,75409.87,0.0,-0.99993,0.0,0.01455]
[1779559308936,42.97,75413.56,0.0,-0.99993,0.0,0.01464]
[1779559308971,42.97,75413.56,0.0,-0.99993,0.0,0.01464]
[1779559309458,42.97,75413.56,0.0,-0.99993,0.0,0.01464]
[1779559309471,42.97,75413.56,0.0,-0.99993,0.0,0.01464]
[1779559309604,42.97,75416.66,0.0,-0.99993,0.0,0.01472]
[1779559313632,42.97,75420.46,0.0,-0.99993,0.0,0.01482]
[1779559313696,42.97,75420.46,0.0,-0.99993,0.0,0.01482]
[1779559313722,42.97,75420.46,0.0,-0.99993,0.0,0.01482]
[1779559315324,42.97,75422.17,0.0,-0.99993,0.0,0.01487]
[1779559315472,42.97,75422.17,0.0,-0.99993,0.0,0.01487]
[1779559315646,42.97,75423.61,0.0,-0.99993,0.0,0.01491]
[1779559319278,42.97,75423.53,0.0,-0.99993,0.0,0.01491]
[1779559319471,42.97,75423.53,0.0,-0.99993,0.0,0.01491]
[1779559321688,42.97,75427.11,0.0,-0.99992,0.0,0.015]
[1779559323927,42.97,75427.61,0.0,-0.99992,0.0,0.01502]
[1779559323971,42.97,75427.61,0.0,-0.99992,0.0,0.01502]
[1779559324073,42.97,75428.05,0.0,-0.99992,0.0,0.01503]
[1779559330751,42.97,75429.45,0.0,-0.99992,0.0,0.01507]
[1779559333472,42.97,75429.31,0.0,-0.99992,0.0,0.01506]
[1779559333507,42.97,75425.75,0.0,-0.99993,0.0,0.01497]
[1779559334203,42.97,75425.75,0.0,-0.99993,0.0,0.01497]
[1779559334289,42.97,75420.52,0.0,-0.99993,0.0,0.01483]
[1779559334778,42.97,75405.28,0.0,-0.99993,0.0,0.01443]
[1779559335785,42.97,75403.25,0.0,-0.99993,0.0,0.01437]
[1779559337474,42.97,75403.25,0.0,-0.99993,0.0,0.01437]
[1779559337479,42.97,75403.1,0.0,-0.99993,0.0,0.01437]
[1779559337721,42.97,75403.1,0.0,-0.99993,0.0,0.01437]
[1779559338807,42.97,75399.19,0.0,-0.99993,0.0,0.01427]
[1779559346863,42.97,75400.18,0.0,-0.99993,0.0,0.01429]
[1779559348842,42.97,75400.68,0.0,-0.99993,0.0,0.01431]
[1779559348972,42.97,75400.68,0.0,-0.99993,0.0,0.01431]
[1779559353403,42.97,75401.81,0.0,-0.99993,0.0,0.01434]
[1779559353476,42.97,75401.81,0.0,-0.99993,0.0,0.01434]
[1779559353565,42.97,75401.81,0.0,-0.99993,0.0,0.01434]
[1779559353607,42.97,75401.73,0.0,-0.99993,0.0,0.01429]
[1779559353723,42.97,75401.73,0.0,-0.99993,0.0,0.01429]
[1779559358947,42.97,75401.65,0.0,-0.99993,0.0,0.01428]
[1779559363992,42.97,75390.36,0.0,-0.99993,0.0,0.014]
[1779559364999,42.97,75391.8,0.0,-0.99993,0.0,0.01403]
[1779559374067,42.97,75393.12,0.0,-0.99993,0.0,0.01407]
[1779559375451,42.97,75393.12,0.0,-0.99993,0.0,0.01407]
[1779559375472,42.97,75393.12,0.0,-0.99993,0.0,0.01407]
[1779559381116,42.97,75393.66,0.0,-0.99993,0.0,0.01408]
[1779559382128,42.97,75393.66,0.0,-0.99993,0.0,0.01408]
[1779559382223,42.97,75393.66,0.0,-0.99993,0.0,0.01408]
[1779559382584,42.97,75393.66,0.0,-0.99993,0.0,0.01408]
[1779559385474,42.97,75393.19,0.0,-0.99993,0.0,0.01407]
[1779559388165,42.97,75400.13,0.0,-0.99993,0.0,0.01424]
[1779559390454,42.97,75401.21,0.0,-0.99993,0.0,0.01427]
[1779559390568,42.97,75401.21,0.0,-0.99993,0.0,0.01427]
[1779559390670,42.97,75397.49,0.0,-0.99993,0.0,0.01418]
[1779559391894,42.97,75396.51,0.0,-0.99993,0.0,0.01415]
[1779559395218,42.97,75392.98,0.0,-0.99993,0.0,0.01406]
[1779559396225,42.97,75390.84,0.0,-0.99993,0.0,0.01401]
[1779559396956,42.97,75390.84,0.0,-0.99993,0.0,0.01401]
[1779559396972,42.97,75390.84,0.0,-0.99993,0.0,0.01401]
[1779559397189,42.97,75390.84,0.0,-0.99993,0.0,0.01401]
[1779559397221,42.97,75390.84,0.0,-0.99993,0.0,0.01401]
[1779559397232,42.97,75390.12,0.0,-0.99993,0.0,0.01399]
[1779559401260,42.97,75387.76,0.0,-0.99993,0.0,0.01393]
[1779559406295,42.97,75387.18,0.0,-0.99993,0.0,0.01392]
[1779559409629,42.97,75387.37,0.0,-0.99993,0.0,0.01392]
[1779559409722,42.97,75387.37,0.0,-0.99993,0.0,0.01392]
[1779559409731,42.97,75387.4,0.0,-0.99993,0.0,0.01392]
[1779559409869,42.97,75387.4,0.0,-0.99993,0.0,0.01392]
[1779559409973,42.97,75387.4,0.0,-0.99993,0.0,0.01392]
[1779559414364,42.97,75387.1,0.0,-0.99993,0.0,0.01387]
[1779559417578,42.97,75387.8,0.0,-0.99993,0.0,0.01388]
[1779559417693,42.97,75387.8,0.0,-0.99993,0.0,0.01388]
[1779559417722,42.97,75387.8,0.0,-0.99993,0.0,0.01388]
[1779559417670,42.97,75387.62,0.0,-0.99993,0.0,0.01388]
[1779559420393,42.97,75391.2,0.0,-0.99993,0.0,0.01397]
[1779559424743,42.97,75392.38,0.0,-0.99993,0.0,0.014]
[1779559424846,42.97,75392.76,0.0,-0.99993,0.0,0.01401]
[1779559424972,42.97,75392.76,0.0,-0.99993,0.0,0.01401]
[1779559425062,42.97,75392.76,0.0,-0.99993,0.0,0.01401]
[1779559426434,42.97,75401.27,0.0,-0.99993,0.0,0.01423]
[1779559427720,42.97,75401.27,0.0,-0.99993,0.0,0.01423]
[1779559427725,42.97,75401.27,0.0,-0.99993,0.0,0.01423]
[1779559427442,42.97,75402.32,0.0,-0.99993,0.0,0.01425]
[1779559427973,42.97,75402.32,0.0,-0.99993,0.0,0.01425]
[1779559428449,42.97,75403.21,0.0,-0.99993,0.0,0.01427]
[1779559429456,42.97,75405.67,0.0,-0.99993,0.0,0.01434]
[1779559433852,42.97,75405.76,0.0,-0.99993,0.0,0.01434]
[1779559433930,42.97,75405.76,0.0,-0.99993,0.0,0.01434]
[1779559433973,42.97,75405.76,0.0,-0.99993,0.0,0.01434]
[1779559434491,42.97,75405.81,0.0,-0.99993,0.0,0.01434]
[1779559439552,42.97,75407.4,0.0,-0.99993,0.0,0.01438]
[1779559439610,42.97,75407.4,0.0,-0.99993,0.0,0.01438]
[1779559439721,42.97,75407.4,0.0,-0.99993,0.0,0.01438]
[1779559439653,42.97,75407.43,0.0,-0.99993,0.0,0.01438]
[1779559442542,42.97,75406.42,0.0,-0.99993,0.0,0.01436]
[1779559442723,42.97,75406.42,0.0,-0.99993,0.0,0.01436]
[1779559442757,42.97,75407.19,0.0,-0.99993,0.0,0.01438]
[1779559448589,42.97,75406.37,0.0,-0.99993,0.0,0.01436]
[1779559453624,42.97,75406.91,0.0,-0.99993,0.0,0.01437]
[1779559455529,42.97,75407.61,0.0,-0.99993,0.0,0.01439]
[1779559455627,42.97,75407.61,0.0,-0.99993,0.0,0.01439]
[1779559455721,42.97,75407.61,0.0,-0.99993,0.0,0.01439]
[1779559455731,42.97,75407.65,0.0,-0.99993,0.0,0.01439]
[1779559461679,42.97,75408.61,0.0,-0.99993,0.0,0.01441]
[1779559464114,42.97,75409.38,0.0,-0.99993,0.0,0.01443]
[1779559464165,42.97,75409.38,0.0,-0.99993,0.0,0.01443]
[1779559464223,42.97,75409.38,0.0,-0.99993,0.0,0.01443]
[1779559464701,42.97,75409.72,0.0,-0.99993,0.0,0.01444]
[1779559469736,42.97,75411.16,0.0,-0.99993,0.0,0.01448]
[1779559475778,42.97,75411.68,0.0,-0.99993,0.0,0.01444]
[1779559478570,42.97,75413.37,0.0,-0.99993,0.0,0.01449]
[1779559478658,42.97,75413.37,0.0,-0.99993,0.0,0.01449]
[1779559478727,42.97,75413.37,0.0,-0.99993,0.0,0.01449]
[1779559478799,42.97,75413.41,0.0,-0.99993,0.0,0.01449]
[1779559484780,42.97,75414.3,0.0,-0.99993,0.0,0.01451]
[1779559484787,42.97,75414.3,0.0,-0.99993,0.0,0.01451]
[1779559483834,42.97,75416.87,0.0,-0.99993,0.0,0.01458]
[1779559484972,42.97,75416.87,0.0,-0.99993,0.0,0.01458]
[1779559484990,42.97,75420.26,0.0,-0.99993,0.0,0.01467]
[1779559485848,42.97,75422.65,0.0,-0.99993,0.0,0.01473]
[1779559487326,42.97,75422.65,0.0,-0.99993,0.0,0.01473]
[1779559487472,42.97,75422.65,0.0,-0.99993,0.0,0.01473]
[1779559487573,42.97,75425.37,0.0,-0.99993,0.0,0.0148]
[1779559493797,42.97,75426.69,0.0,-0.99993,0.0,0.01484]
[1779559493841,42.97,75427.16,0.0,-0.99993,0.0,0.01485]
[1779559493974,42.97,75427.16,0.0,-0.99993,0.0,0.01485]
[1779559493994,42.97,75427.58,0.0,-0.99993,0.0,0.01486]
[1779559499946,42.97,75428.19,0.0,-0.99993,0.0,0.01488]
[1779559503597,42.97,75428.57,0.0,-0.99993,0.0,0.01489]
[1779559503655,42.97,75428.57,0.0,-0.99993,0.0,0.01489]
[1779559503721,42.97,75428.57,0.0,-0.99993,0.0,0.01489]
[1779559503822,42.97,75431.69,0.0,-0.99993,0.0,0.01497]
[1779559509009,42.97,75432.67,0.0,-0.99992,0.0,0.015]
[1779559511023,42.97,75436.23,0.0,-0.99992,0.0,0.01509]
[1779559512040,42.97,75436.23,0.0,-0.99992,0.0,0.01509]
[1779559512047,42.97,75436.23,0.0,-0.99992,0.0,0.01509]
[1779559512225,42.97,75436.23,0.0,-0.99992,0.0,0.01509]
[1779559512274,42.97,75438.02,0.0,-0.99992,0.0,0.01514]
[1779559517938,42.97,75436.29,0.0,-0.99992,0.0,0.0151]
[1779559517976,42.97,75436.29,0.0,-0.99992,0.0,0.0151]
[1779559518223,42.97,75436.29,0.0,-0.99992,0.0,0.0151]
[1779559518298,42.97,75436.48,0.0,-0.99992,0.0,0.0151]
[1779559523701,42.97,75437.49,0.0,-0.99992,0.0,0.01513]
[1779559523722,42.97,75437.49,0.0,-0.99992,0.0,0.01513]
[1779559525176,42.97,75438.27,0.0,-0.99992,0.0,0.01515]
[1779559525225,42.97,75438.27,0.0,-0.99992,0.0,0.01515]
[1779559525272,42.97,75438.5,0.0,-0.99992,0.0,0.01516]
[1779559529150,42.97,75446.15,0.0,-0.99992,0.0,0.01536]
[1779559529973,42.97,75446.15,0.0,-0.99992,0.0,0.01536]
[1779559530653,42.97,75446.15,0.0,-0.99992,0.0,0.01536]
[1779559530721,42.97,75446.15,0.0,-0.99992,0.0,0.01536]
[1779559530823,42.97,75448.22,0.0,-0.99992,0.0,0.01542]
[1779559530972,42.97,75448.22,0.0,-0.99992,0.0,0.01542]
[1779559534185,42.97,75455.12,0.0,-0.99992,0.0,0.01556]
[1779559535192,42.97,75455.99,0.0,-0.99992,0.0,0.01558]
[1779559535961,42.97,75455.99,0.0,-0.99992,0.0,0.01558]
[1779559535971,42.97,75455.99,0.0,-0.99992,0.0,0.01558]
[1779559536015,42.97,75455.99,0.0,-0.99992,0.0,0.01558]
[1779559536224,42.97,75455.99,0.0,-0.99992,0.0,0.01558]
[1779559536310,42.97,75455.85,0.0,-0.99992,0.0,0.01558]
[1779559540227,42.97,75459.8,0.0,-0.99992,0.0,0.01569]
[1779559541937,42.97,75460.31,0.0,-0.99992,0.0,0.0157]
[1779559541947,42.97,75460.31,0.0,-0.99992,0.0,0.0157]
[1779559541973,42.97,75460.31,0.0,-0.99992,0.0,0.0157]
[1779559542241,42.97,75460.96,0.0,-0.99992,0.0,0.01572]
[1779559545284,42.97,75462.53,0.0,-0.99992,0.0,0.01577]
[1779559545472,42.97,75462.53,0.0,-0.99992,0.0,0.01577]
[1779559545516,42.97,75466.57,0.0,-0.99992,0.0,0.01588]
[1779559551307,42.97,75469.08,0.0,-0.99992,0.0,0.01595]
[1779559552375,42.97,75469.08,0.0,-0.99992,0.0,0.01595]
[1779559552474,42.97,75469.08,0.0,-0.99992,0.0,0.01595]
[1779559552499,42.97,75469.08,0.0,-0.99992,0.0,0.01595]
[1779559552721,42.97,75469.08,0.0,-0.99992,0.0,0.01595]
[1779559552823,42.97,75469.22,0.0,-0.99992,0.0,0.01596]
[1779559553335,42.97,75471.14,0.0,-0.99992,0.0,0.01601]
[1779559554342,42.97,75473.55,0.0,-0.99992,0.0,0.01608]
[1779559556262,42.97,75475.0,0.0,-0.99992,0.0,0.01612]
[1779559556472,42.97,75475.0,0.0,-0.99992,0.0,0.01612]
[1779559556531,42.97,75474.88,0.0,-0.99992,0.0,0.01612]
[1779559558775,42.97,75476.56,0.0,-0.99992,0.0,0.01617]
[1779559558871,42.97,75479.1,0.0,-0.99992,0.0,0.01624]
[1779559558973,42.97,75479.1,0.0,-0.99992,0.0,0.01624]
[1779559559377,42.97,75478.75,0.0,-0.99992,0.0,0.01623]
[1779559560384,42.97,75476.22,0.0,-0.99992,0.0,0.01616]
[1779559561872,42.97,75476.22,0.0,-0.99992,0.0,0.01616]
[1779559561391,42.97,75473.46,0.0,-0.99992,0.0,0.01608]
[1779559561975,42.97,75473.46,0.0,-0.99992,0.0,0.01608]
[1779559562593,42.97,75473.46,0.0,-0.99992,0.0,0.01608]
[1779559562721,42.97,75473.46,0.0,-0.99992,0.0,0.01608]
[1779559562814,42.97,75472.41,0.0,-0.99992,0.0,0.01605]
[1779559566680,42.97,75472.95,0.0,-0.99992,0.0,0.01606]
[1779559566722,42.97,75472.95,0.0,-0.99992,0.0,0.01606]
[1779559571630,42.97,75473.15,0.0,-0.99992,0.0,0.01607]
[1779559571722,42.97,75473.15,0.0,-0.99992,0.0,0.01607]
[1779559572584,42.97,75472.5,0.0,-0.99992,0.0,0.01605]
[1779559572721,42.97,75472.5,0.0,-0.99992,0.0,0.01605]
[1779559572823,42.97,75473.46,0.0,-0.99992,0.0,0.01608]
[1779559575490,42.97,75475.37,0.0,-0.99992,0.0,0.01613]
[1779559580525,42.97,75475.6,0.0,-0.99992,0.0,0.01614]
[1779559581564,42.97,75475.6,0.0,-0.99992,0.0,0.01614]
[1779559581721,42.97,75475.6,0.0,-0.99992,0.0,0.01614]
[1779559587575,42.97,75474.48,0.0,-0.99992,0.0,0.01611]
[1779559589034,42.97,75474.08,0.0,-0.99992,0.0,0.0161]
[1779559589083,42.97,75474.08,0.0,-0.99992,0.0,0.0161]
[1779559589223,42.97,75474.08,0.0,-0.99992,0.0,0.0161]
[1779559589590,42.97,75470.17,0.0,-0.99992,0.0,0.01598]
[1779559590597,42.97,75467.47,0.0,-0.99992,0.0,0.01591]
[1779559591854,42.97,75467.47,0.0,-0.99992,0.0,0.01591]
[1779559591905,42.97,75467.47,0.0,-0.99992,0.0,0.01591]
[1779559591928,42.97,75461.7,0.0,-0.99992,0.0,0.01569]
[1779559591973,42.97,75461.7,0.0,-0.99992,0.0,0.01569]
[1779559592611,42.97,75460.17,0.0,-0.99992,0.0,0.01565]
[1779559594625,42.97,75461.96,0.0,-0.99992,0.0,0.0157]
[1779559599660,42.97,75462.16,0.0,-0.99992,0.0,0.0157]
[1779559605702,42.97,75462.67,0.0,-0.99992,0.0,0.01572]
[1779559606709,42.97,75465.86,0.0,-0.99992,0.0,0.01581]
[1779559607674,42.97,75465.86,0.0,-0.99992,0.0,0.01581]
[1779559607722,42.97,75465.86,0.0,-0.99992,0.0,0.01581]
[1779559607821,42.97,75466.42,0.0,-0.99992,0.0,0.01582]
[1779559607973,42.97,75466.42,0.0,-0.99992,0.0,0.01582]
[1779559610960,42.97,75466.84,0.0,-0.99992,0.0,0.01584]
[1779559610737,42.97,75471.98,0.0,-0.99992,0.0,0.01598]
[1779559610975,42.97,75471.98,0.0,-0.99992,0.0,0.01598]
[1779559611744,42.97,75475.26,0.0,-0.99992,0.0,0.01607]
[1779559615261,42.97,75476.6,0.0,-0.99992,0.0,0.01611]
[1779559615471,42.97,75476.6,0.0,-0.99992,0.0,0.01611]
[1779559615477,42.97,75476.6,0.0,-0.99992,0.0,0.01611]
[1779559615722,42.97,75476.6,0.0,-0.99992,0.0,0.01611]
[1779559615772,42.97,75477.83,0.0,-0.99992,0.0,0.01615]
[1779559620807,42.97,75478.71,0.0,-0.99992,0.0,0.01617]
[1779559623698,42.97,75477.89,0.0,-0.99992,0.0,0.01615]
[1779559623722,42.97,75477.89,0.0,-0.99992,0.0,0.01615]
[1779559623828,42.97,75478.46,0.0,-0.99992,0.0,0.01617]
[1779559626850,42.97,75481.23,0.0,-0.99992,0.0,0.01625]
[1779559627857,42.97,75483.66,0.0,-0.99992,0.0,0.01632]
[1779559628021,42.97,75483.66,0.0,-0.99992,0.0,0.01632]
[1779559628060,42.97,75483.66,0.0,-0.99992,0.0,0.01632]
[1779559628222,42.97,75483.66,0.0,-0.99992,0.0,0.01632]
[1779559628864,42.97,75484.5,0.0,-0.99992,0.0,0.01634]
[1779559630878,42.97,75486.52,0.0,-0.99992,0.0,0.0164]
[1779559635913,42.97,75487.89,0.0,-0.99992,0.0,0.01644]
[1779559636206,42.97,75487.89,0.0,-0.99992,0.0,0.01644]
[1779559636222,42.97,75487.89,0.0,-0.99992,0.0,0.01644]
[1779559636242,42.97,75487.89,0.0,-0.99992,0.0,0.01644]
[1779559636472,42.97,75487.89,0.0,-0.99992,0.0,0.01644]
[1779559636920,42.97,75488.72,0.0,-0.99992,0.0,0.01646]
[1779559638934,42.97,75486.06,0.0,-0.99992,0.0,0.01639]
[1779559639734,42.97,75486.06,0.0,-0.99992,0.0,0.01639]
[1779559639974,42.97,75486.06,0.0,-0.99992,0.0,0.01639]
[1779559639941,42.97,75479.87,0.0,-0.99992,0.0,0.01621]
[1779559641955,42.97,75479.51,0.0,-0.99992,0.0,0.0162]
[1779559643969,42.97,75470.87,0.0,-0.99992,0.0,0.01595]
[1779559644752,42.97,75470.87,0.0,-0.99992,0.0,0.01595]
[1779559644971,42.97,75470.87,0.0,-0.99992,0.0,0.01595]
[1779559644975,42.97,75469.89,0.0,-0.99992,0.0,0.01592]
[1779559645038,42.97,75469.89,0.0,-0.99992,0.0,0.01592]
[1779559645224,42.97,75469.89,0.0,-0.99992,0.0,0.01592]
[1779559645983,42.97,75471.02,0.0,-0.99992,0.0,0.01595]
[1779559651020,42.97,75470.9,0.0,-0.99992,0.0,0.0159]
[1779559652027,42.97,75465.93,0.0,-0.99992,0.0,0.01576]
[1779559653931,42.97,75465.93,0.0,-0.99992,0.0,0.01576]
[1779559653972,42.97,75465.93,0.0,-0.99992,0.0,0.01576]
[1779559659076,42.97,75464.43,0.0,-0.99992,0.0,0.01571]
[1779559660203,42.97,75464.43,0.0,-0.99992,0.0,0.01571]
[1779559660223,42.97,75464.43,0.0,-0.99992,0.0,0.01571]
[1779559660304,42.97,75463.01,0.0,-0.99992,0.0,0.01567]
[1779559666125,42.97,75464.01,0.0,-0.99992,0.0,0.0157]
[1779559671160,42.97,75464.92,0.0,-0.99992,0.0,0.01573]
[1779559673829,42.97,75464.85,0.0,-0.99992,0.0,0.01573]
[1779559673888,42.97,75464.85,0.0,-0.99992,0.0,0.01573]
[1779559673973,42.97,75464.85,0.0,-0.99992,0.0,0.01573]
[1779559673930,42.97,75471.35,0.0,-0.99992,0.0,0.01591]
[1779559674181,42.97,75472.81,0.0,-0.99992,0.0,0.01595]
[1779559678420,42.97,75472.8,0.0,-0.99992,0.0,0.01595]
[1779559678471,42.97,75472.8,0.0,-0.99992,0.0,0.01595]
[1779559679933,42.97,75472.2,0.0,-0.99992,0.0,0.01593]
[1779559679971,42.97,75472.2,0.0,-0.99992,0.0,0.01593]
[1779559679942,42.97,75472.75,0.0,-0.99992,0.0,0.01595]
[1779559680223,42.97,75472.26,0.0,-0.99992,0.0,0.01594]
[1779559687272,42.97,75472.59,0.0,-0.99992,0.0,0.01594]
[1779559692307,42.97,75472.75,0.0,-0.99992,0.0,0.01595]
[1779559694321,42.97,75470.49,0.0,-0.99992,0.0,0.01588]
[1779559696010,42.97,75470.49,0.0,-0.99992,0.0,0.01588]
[1779559696223,42.97,75470.48,0.0,-0.99992,0.0,0.01588]
[1779559698349,42.97,75464.37,0.0,-0.99992,0.0,0.01571]
[1779559699322,42.97,75464.37,0.0,-0.99992,0.0,0.01571]
[1779559699472,42.97,75464.37,0.0,-0.99992,0.0,0.01571]
[1779559699942,42.97,75464.37,0.0,-0.99992,0.0,0.01571]
[1779559699972,42.97,75464.37,0.0,-0.99992,0.0,0.01571]
[1779559700044,42.97,75464.05,0.0,-0.99992,0.0,0.0157]
[1779559700363,42.97,75466.03,0.0,-0.99992,0.0,0.01576]
[1779559701461,42.97,75467.53,0.0,-0.99992,0.0,0.0158]
[1779559702377,42.97,75470.75,0.0,-0.99992,0.0,0.01589]
[1779559705331,42.97,75470.91,0.0,-0.99992,0.0,0.0159]
[1779559705377,42.97,75470.91,0.0,-0.99992,0.0,0.0159]
[1779559705471,42.97,75470.91,0.0,-0.99992,0.0,0.0159]
[1779559705537,42.97,75469.75,0.0,-0.99992,0.0,0.01586]
[1779559710433,42.97,75470.9,0.0,-0.99992,0.0,0.0159]
[1779559715430,42.97,75470.79,0.0,-0.99992,0.0,0.01584]
[1779559715472,42.97,75470.79,0.0,-0.99992,0.0,0.01584]
[1779559715491,42.97,75470.14,0.0,-0.99992,0.0,0.01582]
[1779559721513,42.97,75469.92,0.0,-0.99992,0.0,0.01582]
[1779559727555,42.97,75470.01,0.0,-0.99992,0.0,0.01582]
[1779559728338,42.97,75470.01,0.0,-0.99992,0.0,0.01582]
[1779559729972,42.97,75469.49,0.0,-0.99992,0.0,0.0158]
[1779559729985,42.97,75470.11,0.0,-0.99992,0.0,0.01582]
[1779559736314,42.97,75470.11,0.0,-0.99992,0.0,0.01582]
[1779559736620,42.97,75468.94,0.0,-0.99992,0.0,0.01579]
[1779559738634,42.97,75470.06,0.0,-0.99992,0.0,0.01582]
[1779559743669,42.97,75470.33,0.0,-0.99992,0.0,0.01583]
[1779559748705,42.97,75470.42,0.0,-0.99992,0.0,0.01583]
[1779559753741,42.97,75470.37,0.0,-0.99992,0.0,0.01583]
[1779559758777,42.97,75470.49,0.0,-0.99992,0.0,0.01583]
[1779559761971,42.97,75470.87,0.0,-0.99992,0.0,0.01584]
[1779559764819,42.97,75472.37,0.0,-0.99992,0.0,0.01588]
[1779559770107,42.97,75472.99,0.0,-0.99992,0.0,0.0159]
[1779559770222,42.97,75473.17,0.0,-0.99992,0.0,0.01591]
[1779559776002,42.97,75473.17,0.0,-0.99992,0.0,0.01585]
[1779559776068,42.97,75474.22,0.0,-0.99992,0.0,0.01588]
[1779559776459,42.97,75474.22,0.0,-0.99992,0.0,0.01588]
[1779559776471,42.97,75474.22,0.0,-0.99992,0.0,0.01588]
[1779559781937,42.97,75476.07,0.0,-0.99992,0.0,0.01594]
[1779559783785,42.97,75477.21,0.0,-0.99992,0.0,0.01597]
[1779559783967,42.97,75477.21,0.0,-0.99992,0.0,0.01597]
[1779559783971,42.97,75477.21,0.0,-0.99992,0.0,0.01597]
[1779559784069,42.97,75477.4,0.0,-0.99992,0.0,0.01597]
[1779559784222,42.97,75477.4,0.0,-0.99992,0.0,0.01597]
[1779559785966,42.97,75480.14,0.0,-0.99992,0.0,0.01605]
[1779559789724,42.97,75479.22,0.0,-0.99992,0.0,0.01603]
[1779559789970,42.97,75479.22,0.0,-0.99992,0.0,0.01603]
[1779559795029,42.97,75479.29,0.0,-0.99992,0.0,0.01603]
[1779559800065,42.97,75480.02,0.0,-0.99992,0.0,0.01605]
[1779559801071,42.97,75483.21,0.0,-0.99992,0.0,0.01614]
[1779559802100,42.97,75487.93,0.0,-0.99992,0.0,0.01628]
[1779559804109,42.97,75489.15,0.0,-0.99992,0.0,0.01631]
[1779559804244,42.97,75489.15,0.0,-0.99992,0.0,0.01631]
[1779559804471,42.97,75489.15,0.0,-0.99992,0.0,0.01631]
[1779559805056,42.97,75489.15,0.0,-0.99992,0.0,0.01631]
[1779559805116,42.97,75488.15,0.0,-0.99992,0.0,0.01628]
[1779559805223,42.97,75488.15,0.0,-0.99992,0.0,0.01628]
[1779559808027,42.97,75488.16,0.0,-0.99992,0.0,0.01628]
[1779559808221,42.97,75488.19,0.0,-0.99992,0.0,0.01628]
[1779559815038,42.97,75488.92,0.0,-0.99992,0.0,0.0163]
[1779559815222,42.97,75488.14,0.0,-0.99992,0.0,0.01628]
[1779559815649,42.97,75488.14,0.0,-0.99992,0.0,0.01628]
[1779559815720,42.97,75488.14,0.0,-0.99992,0.0,0.01628]
[1779559815822,42.97,75488.02,0.0,-0.99992,0.0,0.01628]
[1779559821262,42.97,75488.75,0.0,-0.99992,0.0,0.0163]
[1779559821773,42.97,75501.38,0.0,-0.99992,0.0,0.01667]
[1779559822236,42.97,75503.63,0.0,-0.99992,0.0,0.01674]
[1779559824559,42.97,75504.15,0.0,-0.99992,0.0,0.01675]
[1779559830887,42.97,75503.58,0.0,-0.99992,0.0,0.01674]
[1779559832306,42.97,75505.14,0.0,-0.99992,0.0,0.01673]
[1779559836307,42.97,75506.49,0.0,-0.99992,0.0,0.01677]
[1779559836471,42.97,75506.49,0.0,-0.99992,0.0,0.01677]
[1779559837626,42.97,75506.49,0.0,-0.99992,0.0,0.01677]
[1779559837721,42.97,75506.49,0.0,-0.99992,0.0,0.01677]
[1779559837822,42.97,75506.45,0.0,-0.99992,0.0,0.01677]
[1779559844125,42.97,75506.06,0.0,-0.99992,0.0,0.01675]
[1779559844221,42.97,75506.71,0.0,-0.99992,0.0,0.01677]
[1779559849428,42.97,75509.73,0.0,-0.99991,0.0,0.01686]
[1779559851770,42.97,75510.93,0.0,-0.99991,0.0,0.0169]
[1779559851981,42.97,75510.93,0.0,-0.99991,0.0,0.0169]
[1779559852044,42.97,75513.22,0.0,-0.99991,0.0,0.01697]
[1779559853241,42.97,75513.22,0.0,-0.99991,0.0,0.01697]
[1779559853474,42.97,75513.22,0.0,-0.99991,0.0,0.01697]
[1779559853575,42.97,75513.31,0.0,-0.99991,0.0,0.01697]
[1779559856476,42.97,75517.15,0.0,-0.99991,0.0,0.01709]
[1779559858490,42.97,75508.78,0.0,-0.99992,0.0,0.01683]
[1779559859863,42.97,75508.78,0.0,-0.99992,0.0,0.01683]
[1779559859969,42.97,75508.78,0.0,-0.99992,0.0,0.01683]
[1779559860071,42.97,75509.24,0.0,-0.99992,0.0,0.01685]
[1779559861511,42.97,75506.79,0.0,-0.99992,0.0,0.01678]
[1779559862762,42.97,75506.79,0.0,-0.99992,0.0,0.01678]
[1779559862972,42.97,75506.79,0.0,-0.99992,0.0,0.01678]
[1779559863817,42.97,75505.58,0.0,-0.99992,0.0,0.01674]
[1779559863972,42.97,75505.58,0.0,-0.99992,0.0,0.01674]
[1779559864072,42.97,75505.76,0.0,-0.99992,0.0,0.01674]
[1779559867446,42.97,75506.06,0.0,-0.99992,0.0,0.01675]
[1779559867472,42.97,75506.06,0.0,-0.99992,0.0,0.01675]
[1779559872588,42.97,75505.21,0.0,-0.99992,0.0,0.01673]
[1779559873595,42.97,75488.6,0.0,-0.99992,0.0,0.01624]
[1779559874602,42.97,75488.74,0.0,-0.99992,0.0,0.01624]
[1779559876417,42.97,75488.78,0.0,-0.99992,0.0,0.01625]
[1779559876471,42.97,75488.78,0.0,-0.99992,0.0,0.01625]
[1779559878408,42.97,75488.95,0.0,-0.99992,0.0,0.01625]
[1779559878472,42.97,75488.95,0.0,-0.99992,0.0,0.01625]
[1779559878631,42.97,75489.0,0.0,-0.99992,0.0,0.01625]
[1779559884674,42.97,75489.28,0.0,-0.99992,0.0,0.01626]
[1779559887695,42.97,75496.11,0.0,-0.99992,0.0,0.01646]
[1779559888702,42.97,75502.28,0.0,-0.99992,0.0,0.01664]
[1779559890716,42.97,75504.48,0.0,-0.99992,0.0,0.01671]
[1779559891723,42.97,75506.46,0.0,-0.99992,0.0,0.01671]
[1779559894744,42.97,75509.6,0.0,-0.99992,0.0,0.0168]
[1779559896037,42.97,75509.6,0.0,-0.99992,0.0,0.0168]
[1779559896222,42.97,75509.6,0.0,-0.99992,0.0,0.0168]
[1779559902195,42.97,75510.16,0.0,-0.99992,0.0,0.01682]
[1779559902220,42.97,75510.16,0.0,-0.99992,0.0,0.01682]
[1779559902229,42.97,75513.11,0.0,-0.99991,0.0,0.01691]
[1779559904270,42.97,75514.22,0.0,-0.99991,0.0,0.01694]
[1779559904470,42.97,75514.22,0.0,-0.99991,0.0,0.01694]
[1779559904815,42.97,75514.28,0.0,-0.99991,0.0,0.01694]
[1779559905822,42.97,75516.45,0.0,-0.99991,0.0,0.01701]
[1779559907607,42.97,75516.78,0.0,-0.99991,0.0,0.01702]
[1779559907723,42.97,75516.78,0.0,-0.99991,0.0,0.01702]
[1779559907836,42.97,75521.02,0.0,-0.99991,0.0,0.01715]
[1779559912873,42.97,75523.28,0.0,-0.99991,0.0,0.01722]
[1779559915428,42.97,75523.81,0.0,-0.99991,0.0,0.01723]
[1779559915472,42.97,75523.81,0.0,-0.99991,0.0,0.01723]
[1779559917284,42.97,75525.21,0.0,-0.99991,0.0,0.01727]
[1779559917471,42.97,75525.21,0.0,-0.99991,0.0,0.01727]
[1779559917908,42.97,75525.43,0.0,-0.99991,0.0,0.01728]
[1779559922943,42.97,75524.83,0.0,-0.99991,0.0,0.01726]
[1779559926606,42.97,75524.77,0.0,-0.99991,0.0,0.01726]
[1779559926722,42.97,75524.77,0.0,-0.99991,0.0,0.01726]
[1779559929992,42.97,75528.78,0.0,-0.99991,0.0,0.01738]
[1779559932129,42.97,75529.18,0.0,-0.99991,0.0,0.0174]
[1779559932224,42.97,75529.18,0.0,-0.99991,0.0,0.0174]
[1779559932214,42.97,75532.3,0.0,-0.99991,0.0,0.01749]
[1779559934502,42.97,75531.83,0.0,-0.99991,0.0,0.01748]
[1779559934722,42.97,75531.83,0.0,-0.99991,0.0,0.01748]
[1779559935029,42.97,75535.53,0.0,-0.99991,0.0,0.01759]
[1779559937207,42.97,75537.66,0.0,-0.99991,0.0,0.01766]
[1779559937222,42.97,75537.66,0.0,-0.99991,0.0,0.01766]
[1779559941559,42.97,75537.88,0.0,-0.99991,0.0,0.01767]
[1779559941720,42.97,75537.88,0.0,-0.99991,0.0,0.01767]
[1779559942834,42.97,75537.92,0.0,-0.99991,0.0,0.01767]
[1779559942972,42.97,75537.92,0.0,-0.99991,0.0,0.01767]
[1779559943073,42.97,75537.92,0.0,-0.99991,0.0,0.01767]
[1779559947341,42.97,75538.08,0.0,-0.99991,0.0,0.01767]
[1779559947472,42.97,75538.08,0.0,-0.99991,0.0,0.01767]
[1779559951959,42.97,75537.87,0.0,-0.99991,0.0,0.01761]
[1779559951970,42.97,75537.87,0.0,-0.99991,0.0,0.01761]
[1779559952163,42.97,75537.88,0.0,-0.99991,0.0,0.01761]
[1779559954427,42.97,75538.61,0.0,-0.99991,0.0,0.01763]
[1779559954470,42.97,75538.61,0.0,-0.99991,0.0,0.01763]
[1779559960219,42.97,75540.35,0.0,-0.99991,0.0,0.01769]
[1779559963240,42.97,75548.33,0.0,-0.99991,0.0,0.01794]
[1779559964429,42.97,75548.65,0.0,-0.99991,0.0,0.01795]
[1779559964470,42.97,75548.65,0.0,-0.99991,0.0,0.01795]
[1779559965254,42.97,75548.27,0.0,-0.99991,0.0,0.01794]
[1779559966760,42.97,75548.44,0.0,-0.99991,0.0,0.01794]
[1779559966971,42.97,75548.44,0.0,-0.99991,0.0,0.01794]
[1779559967268,42.97,75548.4,0.0,-0.99991,0.0,0.01794]
[1779559971296,42.97,75552.88,0.0,-0.99991,0.0,0.01808]
[1779559972303,42.97,75562.24,0.0,-0.99991,0.0,0.01838]
[1779559973315,42.97,75569.22,0.0,-0.99991,0.0,0.01861]
[1779559974320,42.97,75590.93,0.0,-0.9999,0.0,0.01934]
[1779559975034,42.97,75590.93,0.0,-0.9999,0.0,0.01934]
[1779559975326,42.97,75607.12,0.0,-0.9999,0.0,0.01989]
[1779559976353,42.97,75664.47,0.0,-0.99989,0.0,0.02199]
[1779559977354,42.97,75693.73,0.0,-0.99988,0.0,0.02314]
[1779559978357,42.97,75715.12,0.0,-0.99988,0.0,0.02401]
[1779559978617,42.97,75715.12,0.0,-0.99988,0.0,0.02401]
[1779559978743,42.97,75715.12,0.0,-0.99988,0.0,0.02401]
[1779559979373,42.97,75718.27,0.0,-0.99988,0.0,0.02414]
[1779559980376,42.97,75712.94,0.0,-0.99988,0.0,0.02392]
[1779559981389,42.97,75712.94,0.0,-0.99988,0.0,0.02392]
[1779559981688,42.97,75707.44,0.0,-0.99988,0.0,0.02369]
[1779559982753,42.97,75683.87,0.0,-0.99988,0.0,0.02275]
[1779559985371,42.97,75678.37,0.0,-0.99988,0.0,0.02253]
[1779559984458,42.97,75678.56,0.0,-0.99988,0.0,0.02254]
[1779559985464,42.97,75672.6,0.0,-0.99989,0.0,0.0223]
[1779559986472,42.97,75666.12,0.0,-0.99989,0.0,0.02205]
[1779559987477,42.97,75666.12,0.0,-0.99989,0.0,0.02205]
[1779559987478,42.97,75659.99,0.0,-0.99989,0.0,0.02182]
[1779559988486,42.97,75650.73,0.0,-0.99989,0.0,0.02147]
[1779559989484,42.97,75650.73,0.0,-0.99989,0.0,0.02147]
[1779559989493,42.97,75646.76,0.0,-0.99989,0.0,0.02132]
[1779559991512,42.97,75649.22,0.0,-0.99989,0.0,0.02141]
[1779559993522,42.97,75654.64,0.0,-0.99989,0.0,0.02162]
[1779559994529,42.97,75651.01,0.0,-0.99989,0.0,0.02148]
[1779559995536,42.97,75646.22,0.0,-0.99989,0.0,0.0213]
[1779559996543,42.97,75638.94,0.0,-0.99989,0.0,0.02103]
[1779559997551,42.97,75640.45,0.0,-0.99989,0.0,0.02109]
[1779559999564,42.97,75642.86,0.0,-0.99989,0.0,0.02118]
[1779560004599,42.97,75640.2,0.0,-0.99989,0.0,0.02108]
[1779560006613,42.97,75631.08,0.0,-0.99989,0.0,0.02075]
[1779560007620,42.97,75627.69,0.0,-0.99989,0.0,0.02062]
[1779560009475,42.97,75627.95,0.0,-0.99989,0.0,0.02063]
[1779560009634,42.97,75628.12,0.0,-0.99989,0.0,0.02064]
[1779560010641,42.97,75632.32,0.0,-0.99989,0.0,0.02079]
[1779560011470,42.97,75632.32,0.0,-0.99989,0.0,0.02079]
[1779560011648,42.97,75634.23,0.0,-0.99989,0.0,0.02079]
[1779560016690,42.97,75634.32,0.0,-0.99989,0.0,0.0208]
[1779560017697,42.97,75627.94,0.0,-0.9999,0.0,0.02057]
[1779560018704,42.97,75625.83,0.0,-0.9999,0.0,0.02049]
[1779560023739,42.97,75625.31,0.0,-0.9999,0.0,0.02047]
[1779560028774,42.97,75624.37,0.0,-0.9999,0.0,0.02044]
[1779560032802,42.97,75631.75,0.0,-0.99989,0.0,0.0207]
[1779560033809,42.97,75638.93,0.0,-0.99989,0.0,0.02097]
[1779560034816,42.97,75637.75,0.0,-0.99989,0.0,0.02092]
[1779560037837,42.97,75640.18,0.0,-0.99989,0.0,0.02101]
[1779560039475,42.97,75640.18,0.0,-0.99989,0.0,0.02101]
[1779560039851,42.97,75641.17,0.0,-0.99989,0.0,0.02105]
[1779560041472,42.97,75641.17,0.0,-0.99989,0.0,0.02105]
[1779560045232,42.97,75643.06,0.0,-0.99989,0.0,0.02112]
[1779560045303,42.97,75644.99,0.0,-0.99989,0.0,0.02119]
[1779560050930,42.97,75645.35,0.0,-0.99989,0.0,0.0212]
[1779560055963,42.97,75647.26,0.0,-0.99989,0.0,0.02127]
[1779560060998,42.97,75633.75,0.0,-0.99989,0.0,0.02078]
[1779560062005,42.97,75627.94,0.0,-0.9999,0.0,0.02057]
[1779560064022,42.97,75621.69,0.0,-0.9999,0.0,0.02034]
[1779560065473,42.97,75621.69,0.0,-0.9999,0.0,0.02034]
[1779560065028,42.97,75617.92,0.0,-0.9999,0.0,0.02021]
[1779560066035,42.97,75616.16,0.0,-0.9999,0.0,0.02015]
[1779560067471,42.97,75616.16,0.0,-0.9999,0.0,0.02015]
[1779560069057,42.97,75613.03,0.0,-0.9999,0.0,0.02004]
[1779560074093,42.97,75610.27,0.0,-0.9999,0.0,0.01987]
[1779560077690,42.97,75609.6,0.0,-0.9999,0.0,0.01985]
[1779560077723,42.97,75609.6,0.0,-0.9999,0.0,0.01985]
[1779560078325,42.97,75610.53,0.0,-0.9999,0.0,0.01988]
[1779560081031,42.97,75610.54,0.0,-0.9999,0.0,0.01988]
[1779560081141,42.97,75626.17,0.0,-0.9999,0.0,0.02044]
[1779560082149,42.97,75634.09,0.0,-0.99989,0.0,0.02072]
[1779560083156,42.97,75627.09,0.0,-0.9999,0.0,0.02047]
[1779560084163,42.97,75623.82,0.0,-0.9999,0.0,0.02035]
[1779560084738,42.97,75623.82,0.0,-0.9999,0.0,0.02035]
[1779560085170,42.97,75618.08,0.0,-0.9999,0.0,0.02015]
[1779560086177,42.97,75610.45,0.0,-0.9999,0.0,0.01988]
[1779560087185,42.97,75608.6,0.0,-0.9999,0.0,0.01982]
[1779560088190,42.97,75629.13,0.0,-0.9999,0.0,0.02054]
[1779560089198,42.97,75628.25,0.0,-0.9999,0.0,0.02051]
[1779560090205,42.97,75623.47,0.0,-0.9999,0.0,0.02034]
[1779560092102,42.97,75622.11,0.0,-0.9999,0.0,0.02029]
[1779560092222,42.97,75622.11,0.0,-0.9999,0.0,0.02029]
[1779560092323,42.97,75621.11,0.0,-0.9999,0.0,0.02025]
[1779560094233,42.97,75617.28,0.0,-0.9999,0.0,0.02012]
[1779560097185,42.97,75616.46,0.0,-0.9999,0.0,0.02009]
[1779560097227,42.97,75616.46,0.0,-0.9999,0.0,0.02009]
[1779560099268,42.97,75614.12,0.0,-0.9999,0.0,0.02001]
[1779560100822,42.97,75614.43,0.0,-0.9999,0.0,0.02002]
[1779560101282,42.97,75627.48,0.0,-0.9999,0.0,0.02048]
[1779560102408,42.97,75650.5,0.0,-0.99989,0.0,0.02132]
[1779560103354,42.97,75654.65,0.0,-0.99989,0.0,0.02148]
[1779560104357,42.97,75651.89,0.0,-0.99989,0.0,0.02138]
[1779560104657,42.97,75651.89,0.0,-0.99989,0.0,0.02138]
[1779560105364,42.97,75644.37,0.0,-0.99989,0.0,0.0211]
[1779560107400,42.97,75640.35,0.0,-0.99989,0.0,0.02095]
[1779560108398,42.97,75632.9,0.0,-0.99989,0.0,0.02068]
[1779560109405,42.97,75638.35,0.0,-0.99989,0.0,0.02088]
[1779560110412,42.97,75635.97,0.0,-0.99989,0.0,0.02079]
[1779560114207,42.97,75637.62,0.0,-0.99989,0.0,0.02085]
[1779560114220,42.97,75637.62,0.0,-0.99989,0.0,0.02085]
[1779560114440,42.97,75636.25,0.0,-0.99989,0.0,0.0208]
[1779560115373,42.97,75636.25,0.0,-0.99989,0.0,0.0208]
[1779560115471,42.97,75636.25,0.0,-0.99989,0.0,0.0208]
[1779560118663,42.97,75637.2,0.0,-0.99989,0.0,0.02083]
[1779560118723,42.97,75637.2,0.0,-0.99989,0.0,0.02083]
[1779560118997,42.97,75637.2,0.0,-0.99989,0.0,0.02083]
[1779560119220,42.97,75637.2,0.0,-0.99989,0.0,0.02083]
[1779560119557,42.97,75637.85,0.0,-0.99989,0.0,0.02086]
[1779560122536,42.97,75638.14,0.0,-0.99989,0.0,0.02087]
[1779560122542,42.97,75638.77,0.0,-0.99989,0.0,0.02089]
[1779560122726,42.97,75638.77,0.0,-0.99989,0.0,0.02089]
[1779560123480,42.97,75638.77,0.0,-0.99989,0.0,0.02089]
[1779560123719,42.97,75639.1,0.0,-0.99989,0.0,0.0209]
[1779560126525,42.97,75646.22,0.0,-0.99989,0.0,0.02116]
[1779560127536,42.97,75648.45,0.0,-0.99989,0.0,0.02125]
[1779560127627,42.97,75648.45,0.0,-0.99989,0.0,0.02125]
[1779560127720,42.97,75648.45,0.0,-0.99989,0.0,0.02125]
[1779560128539,42.97,75651.05,0.0,-0.99989,0.0,0.02134]
[1779560130316,42.97,75649.45,0.0,-0.99989,0.0,0.02128]
[1779560130469,42.97,75649.45,0.0,-0.99989,0.0,0.02128]
[1779560130553,42.97,75651.49,0.0,-0.99989,0.0,0.02136]
[1779560133925,42.97,75652.14,0.0,-0.99989,0.0,0.02131]
[1779560133970,42.97,75652.14,0.0,-0.99989,0.0,0.02131]
[1779560134955,42.97,75651.36,0.0,-0.99989,0.0,0.02129]
[1779560134976,42.97,75651.36,0.0,-0.99989,0.0,0.02129]
[1779560135588,42.97,75647.71,0.0,-0.99989,0.0,0.02115]
[1779560136596,42.97,75651.95,0.0,-0.99989,0.0,0.02131]
[1779560137099,42.97,75651.95,0.0,-0.99989,0.0,0.02131]
[1779560137221,42.97,75651.95,0.0,-0.99989,0.0,0.02131]
[1779560139621,42.97,75658.87,0.0,-0.99989,0.0,0.02157]
[1779560141142,42.97,75658.87,0.0,-0.99989,0.0,0.02157]
[1779560141211,42.97,75657.93,0.0,-0.99989,0.0,0.02153]
[1779560142839,42.97,75657.94,0.0,-0.99989,0.0,0.02153]
[1779560142939,42.97,75650.85,0.0,-0.99989,0.0,0.02127]
[1779560143648,42.97,75649.47,0.0,-0.99989,0.0,0.02122]
[1779560144655,42.97,75639.97,0.0,-0.99989,0.0,0.02087]
[1779560146388,42.97,75639.97,0.0,-0.99989,0.0,0.02087]
[1779560146473,42.97,75639.97,0.0,-0.99989,0.0,0.02087]
[1779560146572,42.97,75638.69,0.0,-0.99989,0.0,0.02082]
[1779560147676,42.97,75636.41,0.0,-0.99989,0.0,0.02074]
[1779560149175,42.97,75636.41,0.0,-0.99989,0.0,0.02074]
[1779560149223,42.97,75636.41,0.0,-0.99989,0.0,0.02074]
[1779560149230,42.97,75637.03,0.0,-0.99989,0.0,0.02076]
[1779560149853,42.97,75637.03,0.0,-0.99989,0.0,0.02076]
[1779560149975,42.97,75637.03,0.0,-0.99989,0.0,0.02076]
[1779560151707,42.97,75633.58,0.0,-0.99989,0.0,0.02063]
[1779560153721,42.97,75630.28,0.0,-0.9999,0.0,0.02052]
[1779560156398,42.97,75629.95,0.0,-0.9999,0.0,0.0205]
[1779560156470,42.97,75629.95,0.0,-0.9999,0.0,0.0205]
[1779560156499,42.97,75630.85,0.0,-0.9999,0.0,0.02054]
[1779560156889,42.97,75630.85,0.0,-0.9999,0.0,0.02054]
[1779560156975,42.97,75630.85,0.0,-0.9999,0.0,0.02054]
[1779560157749,42.97,75617.47,0.0,-0.9999,0.0,0.02006]
[1779560158756,42.97,75611.02,0.0,-0.9999,0.0,0.01983]
[1779560161450,42.97,75611.32,0.0,-0.9999,0.0,0.01984]
[1779560161471,42.97,75611.32,0.0,-0.9999,0.0,0.01984]
[1779560162782,42.97,75611.14,0.0,-0.9999,0.0,0.01984]
[1779560162974,42.97,75611.14,0.0,-0.9999,0.0,0.01984]
[1779560163070,42.97,75610.89,0.0,-0.9999,0.0,0.01983]
[1779560168845,42.97,75606.39,0.0,-0.9999,0.0,0.01967]
[1779560169849,42.97,75591.38,0.0,-0.9999,0.0,0.01916]
[1779560170871,42.97,75589.71,0.0,-0.9999,0.0,0.0191]
[1779560171871,42.97,75583.71,0.0,-0.9999,0.0,0.0189]
[1779560173885,42.97,75578.05,0.0,-0.9999,0.0,0.01872]
[1779560176906,42.97,75583.6,0.0,-0.9999,0.0,0.0189]
[1779560178920,42.97,75586.09,0.0,-0.9999,0.0,0.01898]
[1779560179927,42.97,75591.13,0.0,-0.9999,0.0,0.01915]
[1779560180934,42.97,75586.13,0.0,-0.9999,0.0,0.01898]
[1779560181941,42.97,75589.81,0.0,-0.9999,0.0,0.01911]
[1779560183954,42.97,75595.05,0.0,-0.9999,0.0,0.01929]
[1779560184962,42.97,75597.91,0.0,-0.9999,0.0,0.01938]
[1779560186970,42.97,75598.03,0.0,-0.9999,0.0,0.01939]
[1779560187226,42.97,75598.03,0.0,-0.9999,0.0,0.01939]
[1779560188990,42.97,75591.89,0.0,-0.9999,0.0,0.01918]
[1779560191081,42.97,75591.69,0.0,-0.9999,0.0,0.01917]
[1779560191220,42.97,75591.69,0.0,-0.9999,0.0,0.01917]
[1779560191321,42.97,75592.01,0.0,-0.9999,0.0,0.01912]
[1779560192228,42.97,75592.01,0.0,-0.9999,0.0,0.01912]
[1779560192469,42.97,75592.01,0.0,-0.9999,0.0,0.01912]
[1779560197046,42.97,75581.82,0.0,-0.9999,0.0,0.01878]
[1779560197806,42.97,75581.82,0.0,-0.9999,0.0,0.01878]
[1779560197970,42.97,75581.82,0.0,-0.9999,0.0,0.01878]
[1779560198053,42.97,75581.31,0.0,-0.9999,0.0,0.01876]
[1779560199590,42.97,75581.31,0.0,-0.9999,0.0,0.01876]
[1779560199720,42.97,75581.83,0.0,-0.9999,0.0,0.01878]
[1779560205102,42.97,75581.27,0.0,-0.9999,0.0,0.01876]
[1779560210137,42.97,75580.89,0.0,-0.9999,0.0,0.01875]
[1779560210753,42.97,75580.89,0.0,-0.9999,0.0,0.01875]
[1779560210971,42.97,75580.89,0.0,-0.9999,0.0,0.01875]
[1779560211143,42.97,75580.32,0.0,-0.9999,0.0,0.01873]
[1779560212724,42.97,75579.96,0.0,-0.9999,0.0,0.01872]
[1779560212970,42.97,75579.96,0.0,-0.9999,0.0,0.01872]
[1779560214165,42.97,75577.07,0.0,-0.99991,0.0,0.01862]
[1779560215173,42.97,75571.17,0.0,-0.99991,0.0,0.01843]
[1779560215785,42.97,75571.17,0.0,-0.99991,0.0,0.01843]
[1779560215974,42.97,75571.17,0.0,-0.99991,0.0,0.01843]
[1779560216179,42.97,75571.24,0.0,-0.99991,0.0,0.01843]
[1779560217313,42.97,75571.24,0.0,-0.99991,0.0,0.01843]
[1779560217471,42.97,75571.24,0.0,-0.99991,0.0,0.01843]
[1779560219200,42.97,75575.5,0.0,-0.99991,0.0,0.01857]
[1779560223982,42.97,75576.41,0.0,-0.99991,0.0,0.0186]
[1779560224220,42.97,75576.41,0.0,-0.99991,0.0,0.0186]
[1779560224235,42.97,75576.46,0.0,-0.99991,0.0,0.0186]
[1779560225123,42.97,75576.46,0.0,-0.99991,0.0,0.0186]
[1779560225221,42.97,75576.46,0.0,-0.99991,0.0,0.0186]
[1779560230505,42.97,75575.37,0.0,-0.99991,0.0,0.01857]
[1779560230719,42.97,75575.48,0.0,-0.99991,0.0,0.01857]
[1779560233414,42.97,75576.4,0.0,-0.99991,0.0,0.0186]
[1779560233469,42.97,75576.4,0.0,-0.99991,0.0,0.0186]
[1779560233516,42.97,75576.08,0.0,-0.99991,0.0,0.01859]
[1779560235314,42.97,75583.59,0.0,-0.9999,0.0,0.01884]
[1779560236322,42.97,75589.23,0.0,-0.9999,0.0,0.01903]
[1779560237329,42.97,75593.1,0.0,-0.9999,0.0,0.01916]
[1779560239343,42.97,75596.38,0.0,-0.9999,0.0,0.01927]
[1779560240350,42.97,75601.74,0.0,-0.9999,0.0,0.01945]
[1779560241774,42.97,75602.71,0.0,-0.9999,0.0,0.01948]
[1779560241971,42.97,75602.71,0.0,-0.9999,0.0,0.01948]
[1779560245385,42.97,75607.59,0.0,-0.9999,0.0,0.01965]
[1779560247859,42.97,75608.78,0.0,-0.9999,0.0,0.01969]
[1779560247969,42.97,75608.78,0.0,-0.9999,0.0,0.01969]
[1779560248523,42.97,75608.78,0.0,-0.9999,0.0,0.01969]
[1779560248720,42.97,75608.78,0.0,-0.9999,0.0,0.01969]
[1779560248564,42.97,75609.01,0.0,-0.9999,0.0,0.0197]
[1779560253441,42.97,75606.19,0.0,-0.9999,0.0,0.01954]
[1779560256462,42.97,75608.57,0.0,-0.9999,0.0,0.01962]
[1779560257469,42.97,75612.97,0.0,-0.9999,0.0,0.01977]
[1779560258018,42.97,75612.97,0.0,-0.9999,0.0,0.01977]
[1779560258220,42.97,75612.97,0.0,-0.9999,0.0,0.01977]
[1779560258476,42.97,75617.17,0.0,-0.9999,0.0,0.01992]
[1779560260490,42.97,75624.64,0.0,-0.9999,0.0,0.02018]
[1779560261497,42.97,75628.89,0.0,-0.9999,0.0,0.02033]
[1779560262504,42.97,75631.91,0.0,-0.9999,0.0,0.02044]
[1779560263511,42.97,75637.08,0.0,-0.99989,0.0,0.02063]
[1779560264518,42.97,75643.83,0.0,-0.99989,0.0,0.02087]
[1779560265525,42.97,75649.93,0.0,-0.99989,0.0,0.02109]
[1779560266532,42.97,75653.63,0.0,-0.99989,0.0,0.02123]
[1779560268546,42.97,75655.84,0.0,-0.99989,0.0,0.02131]
[1779560269553,42.97,75651.94,0.0,-0.99989,0.0,0.02117]
[1779560270562,42.97,75655.3,0.0,-0.99989,0.0,0.02129]
[1779560271569,42.97,75657.2,0.0,-0.99989,0.0,0.02136]
[1779560272576,42.97,75660.67,0.0,-0.99989,0.0,0.02149]
[1779560275597,42.97,75665.49,0.0,-0.99989,0.0,0.02168]
[1779560276604,42.97,75670.77,0.0,-0.99989,0.0,0.02188]
[1779560277611,42.97,75672.63,0.0,-0.99989,0.0,0.02195]
[1779560279626,42.97,75675.49,0.0,-0.99989,0.0,0.02206]
[1779560280133,42.97,75675.49,0.0,-0.99989,0.0,0.02206]
[1779560280221,42.97,75675.49,0.0,-0.99989,0.0,0.02206]
[1779560281640,42.97,75677.5,0.0,-0.99989,0.0,0.02213]
[1779560282647,42.97,75687.34,0.0,-0.99988,0.0,0.02252]
[1779560283656,42.97,75682.1,0.0,-0.99989,0.0,0.02231]
[1779560284694,42.97,75679.91,0.0,-0.99989,0.0,0.02223]
[1779560285701,42.97,75678.03,0.0,-0.99989,0.0,0.02215]
[1779560289739,42.97,75681.76,0.0,-0.99989,0.0,0.0223]
[1779560290320,42.97,75681.76,0.0,-0.99989,0.0,0.0223]
[1779560290469,42.97,75681.76,0.0,-0.99989,0.0,0.0223]
[1779560290746,42.97,75685.76,0.0,-0.99988,0.0,0.02245]
[1779560291753,42.97,75673.49,0.0,-0.99989,0.0,0.02198]
[1779560292760,42.97,75669.27,0.0,-0.99989,0.0,0.02182]
[1779560293079,42.97,75669.27,0.0,-0.99989,0.0,0.02182]
[1779560293219,42.97,75669.27,0.0,-0.99989,0.0,0.02182]
[1779560293767,42.97,75672.88,0.0,-0.99989,0.0,0.02196]
[1779560294284,42.97,75672.88,0.0,-0.99989,0.0,0.02196]
[1779560294470,42.97,75672.88,0.0,-0.99989,0.0,0.02196]
[1779560297754,42.97,75674.18,0.0,-0.99989,0.0,0.02201]
[1779560297970,42.97,75673.13,0.0,-0.99989,0.0,0.02197]
[1779560299055,42.97,75673.63,0.0,-0.99989,0.0,0.02199]
[1779560299220,42.97,75673.63,0.0,-0.99989,0.0,0.02199]
[1779560299322,42.97,75673.63,0.0,-0.99989,0.0,0.02199]
[1779560299809,42.97,75677.52,0.0,-0.99989,0.0,0.02213]
[1779560301272,42.97,75677.52,0.0,-0.99989,0.0,0.02213]
[1779560301477,42.97,75677.52,0.0,-0.99989,0.0,0.02213]
[1779560301570,42.97,75681.86,0.0,-0.99989,0.0,0.0223]
[1779560301823,42.97,75684.05,0.0,-0.99989,0.0,0.02239]
[1779560303837,42.97,75680.79,0.0,-0.99989,0.0,0.02226]
[1779560306947,42.97,75680.28,0.0,-0.99989,0.0,0.02224]
[1779560306971,42.97,75680.28,0.0,-0.99989,0.0,0.02224]
[1779560307782,42.97,75680.28,0.0,-0.99989,0.0,0.02224]
[1779560306985,42.97,75688.72,0.0,-0.99988,0.0,0.02257]
[1779560307970,42.97,75688.72,0.0,-0.99988,0.0,0.02257]
[1779560308043,42.97,75689.7,0.0,-0.99988,0.0,0.02261]
[1779560309885,42.97,75691.84,0.0,-0.99988,0.0,0.02269]
[1779560311773,42.97,75691.84,0.0,-0.99988,0.0,0.02269]
[1779560311974,42.97,75692.13,0.0,-0.99988,0.0,0.0227]
[1779560312667,42.97,75692.13,0.0,-0.99988,0.0,0.0227]
[1779560312720,42.97,75692.13,0.0,-0.99988,0.0,0.0227]
[1779560312760,42.97,75691.53,0.0,-0.99988,0.0,0.02261]
[1779560312906,42.97,75683.17,0.0,-0.99989,0.0,0.02228]
[1779560313825,42.97,75683.17,0.0,-0.99989,0.0,0.02228]
[1779560313970,42.97,75683.17,0.0,-0.99989,0.0,0.02228]
[1779560314001,42.97,75683.08,0.0,-0.99989,0.0,0.02228]
[1779560316392,42.97,75683.29,0.0,-0.99989,0.0,0.02229]
[1779560316469,42.97,75683.29,0.0,-0.99989,0.0,0.02229]
[1779560316533,42.97,75681.74,0.0,-0.99989,0.0,0.02223]
[1779560318710,42.97,75682.77,0.0,-0.99989,0.0,0.02227]
[1779560318720,42.97,75682.77,0.0,-0.99989,0.0,0.02227]
[1779560323435,42.97,75682.76,0.0,-0.99989,0.0,0.02227]
[1779560323983,42.97,75681.2,0.0,-0.99989,0.0,0.0222]
[1779560324970,42.97,75681.2,0.0,-0.99989,0.0,0.0222]
[1779560325473,42.97,75681.2,0.0,-0.99989,0.0,0.0222]
[1779560325719,42.97,75681.2,0.0,-0.99989,0.0,0.0222]
[1779560325516,42.97,75682.9,0.0,-0.99989,0.0,0.02227]
[1779560331028,42.97,75682.86,0.0,-0.99989,0.0,0.02227]
[1779560331220,42.97,75682.86,0.0,-0.99989,0.0,0.02227]
[1779560331273,42.97,75681.8,0.0,-0.99989,0.0,0.02223]
[1779560333048,42.97,75683.57,0.0,-0.99989,0.0,0.0223]
[1779560335471,42.97,75682.04,0.0,-0.99989,0.0,0.02224]
[1779560335976,42.97,75682.04,0.0,-0.99989,0.0,0.02224]
[1779560336220,42.97,75682.04,0.0,-0.99989,0.0,0.02224]
[1779560336321,42.97,75683.94,0.0,-0.99989,0.0,0.02231]
[1779560338090,42.97,75681.78,0.0,-0.99989,0.0,0.02223]
[1779560338970,42.97,75681.78,0.0,-0.99989,0.0,0.02223]
[1779560339096,42.97,75680.53,0.0,-0.99989,0.0,0.02218]
[1779560340225,42.97,75680.53,0.0,-0.99989,0.0,0.02218]
[1779560340473,42.97,75680.53,0.0,-0.99989,0.0,0.02218]
[1779560340563,42.97,75676.87,0.0,-0.99989,0.0,0.02204]
[1779560341110,42.97,75674.37,0.0,-0.99989,0.0,0.02194]
[1779560342117,42.97,75678.65,0.0,-0.99989,0.0,0.02211]
[1779560343288,42.97,75678.65,0.0,-0.99989,0.0,0.02211]
[1779560343474,42.97,75678.65,0.0,-0.99989,0.0,0.02211]
[1779560344132,42.97,75683.15,0.0,-0.99989,0.0,0.02228]
[1779560345972,42.97,75684.04,0.0,-0.99989,0.0,0.02231]
[1779560346222,42.97,75684.04,0.0,-0.99989,0.0,0.02231]
[1779560346260,42.97,75683.72,0.0,-0.99989,0.0,0.0223]
[1779560348160,42.97,75683.65,0.0,-0.99989,0.0,0.0223]
[1779560348220,42.97,75683.65,0.0,-0.99989,0.0,0.0223]
[1779560352198,42.97,75695.12,0.0,-0.99988,0.0,0.02275]
[1779560352866,42.97,75695.12,0.0,-0.99988,0.0,0.02275]
[1779560352970,42.97,75695.12,0.0,-0.99988,0.0,0.02275]
[1779560353205,42.97,75694.25,0.0,-0.99988,0.0,0.02271]
[1779560355756,42.97,75695.52,0.0,-0.99988,0.0,0.02276]
[1779560355969,42.97,75697.34,0.0,-0.99988,0.0,0.02284]
[1779560356538,42.97,75697.34,0.0,-0.99988,0.0,0.02284]
[1779560356718,42.97,75697.34,0.0,-0.99988,0.0,0.02284]
[1779560356809,42.97,75697.3,0.0,-0.99988,0.0,0.02284]
[1779560361566,42.97,75696.52,0.0,-0.99988,0.0,0.0228]
[1779560361720,42.97,75696.52,0.0,-0.99988,0.0,0.0228]
[1779560367304,42.97,75698.43,0.0,-0.99988,0.0,0.02288]
[1779560368407,42.97,75698.43,0.0,-0.99988,0.0,0.02288]
[1779560368470,42.97,75698.43,0.0,-0.99988,0.0,0.02288]
[1779560371234,42.97,75699.23,0.0,-0.99988,0.0,0.02291]
[1779560371469,42.97,75699.23,0.0,-0.99988,0.0,0.02291]
[1779560371516,42.97,75699.57,0.0,-0.99988,0.0,0.02285]
[1779560372613,42.97,75699.57,0.0,-0.99988,0.0,0.02285]
[1779560372718,42.97,75699.57,0.0,-0.99988,0.0,0.02285]
[1779560372819,42.97,75702.06,0.0,-0.99988,0.0,0.02295]
[1779560375360,42.97,75695.93,0.0,-0.99988,0.0,0.02271]
[1779560376367,42.97,75686.01,0.0,-0.99989,0.0,0.02232]
[1779560377585,42.97,75686.01,0.0,-0.99989,0.0,0.02232]
[1779560377718,42.97,75686.01,0.0,-0.99989,0.0,0.02232]
[1779560377819,42.97,75686.6,0.0,-0.99989,0.0,0.02234]
[1779560378381,42.97,75689.25,0.0,-0.99988,0.0,0.02245]
[1779560380395,42.97,75693.32,0.0,-0.99988,0.0,0.0226]
[1779560381217,42.97,75693.32,0.0,-0.99988,0.0,0.0226]
[1779560381468,42.97,75693.32,0.0,-0.99988,0.0,0.0226]
[1779560381516,42.97,75694.51,0.0,-0.99988,0.0,0.02265]
[1779560382328,42.97,75694.51,0.0,-0.99988,0.0,0.02265]
[1779560382469,42.97,75694.51,0.0,-0.99988,0.0,0.02265]
[1779560385844,42.97,75694.62,0.0,-0.99988,0.0,0.02266]
[1779560385429,42.97,75699.5,0.0,-0.99988,0.0,0.02285]
[1779560385971,42.97,75699.5,0.0,-0.99988,0.0,0.02285]
[1779560389815,42.97,75703.54,0.0,-0.99988,0.0,0.02301]
[1779560389969,42.97,75705.02,0.0,-0.99988,0.0,0.02307]
[1779560391591,42.97,75705.9,0.0,-0.99988,0.0,0.0231]
[1779560391718,42.97,75705.9,0.0,-0.99988,0.0,0.0231]
[1779560391819,42.97,75705.65,0.0,-0.99988,0.0,0.02309]
[1779560393486,42.97,75713.49,0.0,-0.99988,0.0,0.02341]
[1779560395500,42.97,75717.73,0.0,-0.99988,0.0,0.02358]
[1779560396507,42.97,75720.94,0.0,-0.99988,0.0,0.02371]
[1779560397016,42.97,75720.94,0.0,-0.99988,0.0,0.02371]
[1779560397231,42.97,75720.94,0.0,-0.99988,0.0,0.02371]
[1779560398552,42.97,75726.06,0.0,-0.99988,0.0,0.02393]
[1779560401542,42.97,75723.22,0.0,-0.99988,0.0,0.02381]
[1779560402482,42.97,75723.22,0.0,-0.99988,0.0,0.02381]
[1779560402719,42.97,75723.22,0.0,-0.99988,0.0,0.02381]
[1779560402810,42.97,75719.63,0.0,-0.99988,0.0,0.02366]
[1779560404562,42.97,75722.71,0.0,-0.99988,0.0,0.02379]
[1779560405570,42.97,75725.48,0.0,-0.99988,0.0,0.0239]
[1779560406577,42.97,75728.14,0.0,-0.99988,0.0,0.02401]
[1779560407365,42.97,75728.14,0.0,-0.99988,0.0,0.02401]
[1779560407469,42.97,75728.14,0.0,-0.99988,0.0,0.02401]
[1779560407583,42.97,75732.11,0.0,-0.99988,0.0,0.02418]
[1779560412620,42.97,75733.05,0.0,-0.99988,0.0,0.02422]
[1779560413010,42.97,75733.05,0.0,-0.99988,0.0,0.02422]
[1779560413219,42.97,75733.05,0.0,-0.99988,0.0,0.02422]
[1779560415643,42.97,75744.83,0.0,-0.99987,0.0,0.02471]
[1779560416650,42.97,75750.25,0.0,-0.99987,0.0,0.02495]
[1779560417667,42.97,75762.76,0.0,-0.99987,0.0,0.02549]
[1779560418667,42.97,75766.27,0.0,-0.99987,0.0,0.02565]
[1779560419674,42.97,75763.94,0.0,-0.99987,0.0,0.02554]
[1779560421692,42.97,75771.28,0.0,-0.99987,0.0,0.02587]
[1779560422701,42.97,75780.92,0.0,-0.99986,0.0,0.0263]
[1779560423709,42.97,75785.08,0.0,-0.99986,0.0,0.02649]
[1779560424717,42.97,75786.32,0.0,-0.99986,0.0,0.02654]
[1779560425724,42.97,75791.36,0.0,-0.99986,0.0,0.02678]
[1779560427744,42.97,75812.4,0.0,-0.99986,0.0,0.02776]
[1779560428339,42.97,75812.4,0.0,-0.99986,0.0,0.02776]
[1779560428749,42.97,75821.04,0.0,-0.99985,0.0,0.02817]
[1779560429759,42.97,75819.45,0.0,-0.99985,0.0,0.02809]
[1779560430766,42.97,75816.9,0.0,-0.99985,0.0,0.02797]
[1779560431569,42.97,75816.9,0.0,-0.99985,0.0,0.02797]
[1779560431777,42.97,75823.34,0.0,-0.99985,0.0,0.02819]
[1779560432784,42.97,75829.94,0.0,-0.99985,0.0,0.02851]
[1779560434799,42.97,75824.2,0.0,-0.99985,0.0,0.02823]
[1779560435807,42.97,75817.49,0.0,-0.99985,0.0,0.02791]
[1779560436814,42.97,75813.02,0.0,-0.99986,0.0,0.0277]
[1779560441849,42.97,75809.9,0.0,-0.99986,0.0,0.02755]
[1779560442859,42.97,75812.7,0.0,-0.99986,0.0,0.02768]
[1779560443864,42.97,75820.76,0.0,-0.99985,0.0,0.02807]
[1779560444871,42.97,75823.98,0.0,-0.99985,0.0,0.02822]
[1779560445878,42.97,75829.51,0.0,-0.99985,0.0,0.02849]
[1779560448899,42.97,75823.06,0.0,-0.99985,0.0,0.02818]
[1779560450913,42.97,75819.2,0.0,-0.99985,0.0,0.02799]
[1779560452927,42.97,75823.13,0.0,-0.99985,0.0,0.02818]
[1779560454941,42.97,75820.88,0.0,-0.99985,0.0,0.02807]
[1779560455010,42.97,75820.88,0.0,-0.99985,0.0,0.02807]
[1779560455221,42.97,75820.88,0.0,-0.99985,0.0,0.02807]
[1779560458799,42.97,75817.34,0.0,-0.99985,0.0,0.02791]
[1779560458970,42.97,75817.34,0.0,-0.99985,0.0,0.02791]
[1779560462502,42.97,75814.24,0.0,-0.99986,0.0,0.02776]
[1779560462720,42.97,75814.24,0.0,-0.99986,0.0,0.02776]
[1779560463031,42.97,75817.79,0.0,-0.99985,0.0,0.02793]
[1779560464038,42.97,75813.13,0.0,-0.99986,0.0,0.02771]
[1779560467336,42.97,75812.0,0.0,-0.99986,0.0,0.02765]
[1779560467469,42.97,75812.0,0.0,-0.99986,0.0,0.02765]
[1779560468563,42.97,75813.69,0.0,-0.99986,0.0,0.02773]
[1779560468718,42.97,75813.69,0.0,-0.99986,0.0,0.02773]
[1779560468775,42.97,75814.17,0.0,-0.99986,0.0,0.02775]
[1779560472097,42.97,75821.27,0.0,-0.99985,0.0,0.02809]
[1779560473106,42.97,75824.02,0.0,-0.99985,0.0,0.02823]
[1779560474111,42.97,75829.82,0.0,-0.99985,0.0,0.02851]
[1779560476125,42.97,75829.93,0.0,-0.99985,0.0,0.02851]
[1779560478139,42.97,75827.63,0.0,-0.99985,0.0,0.0284]
[1779560479146,42.97,75824.91,0.0,-0.99985,0.0,0.02827]
[1779560481340,42.97,75826.18,0.0,-0.99985,0.0,0.02833]
[1779560483723,42.97,75825.72,0.0,-0.99985,0.0,0.02831]
[1779560483724,42.97,75828.73,0.0,-0.99985,0.0,0.02845]
[1779560484181,42.97,75831.65,0.0,-0.99985,0.0,0.0286]
[1779560485188,42.97,75834.31,0.0,-0.99985,0.0,0.02873]
[1779560486457,42.97,75834.31,0.0,-0.99985,0.0,0.02873]
[1779560487203,42.97,75843.5,0.0,-0.99985,0.0,0.02918]
[1779560488210,42.97,75837.88,0.0,-0.99985,0.0,0.0289]
[1779560489217,42.97,75823.18,0.0,-0.99985,0.0,0.02819]
[1779560490406,42.97,75823.18,0.0,-0.99985,0.0,0.02819]
[1779560490428,42.97,75821.82,0.0,-0.99985,0.0,0.02812]
[1779560491231,42.97,75817.92,0.0,-0.99986,0.0,0.02785]
[1779560493245,42.97,75815.59,0.0,-0.99986,0.0,0.02773]
[1779560494252,42.97,75818.3,0.0,-0.99986,0.0,0.02786]
[1779560496035,42.97,75820.43,0.0,-0.99985,0.0,0.02796]
[1779560496219,42.97,75820.43,0.0,-0.99985,0.0,0.02796]
[1779560496266,42.97,75820.96,0.0,-0.99985,0.0,0.02799]
[1779560500266,42.97,75820.59,0.0,-0.99985,0.0,0.02797]
[1779560500615,42.97,75823.31,0.0,-0.99985,0.0,0.0281]
[1779560503335,42.97,75826.95,0.0,-0.99985,0.0,0.02828]
[1779560504332,42.97,75837.55,0.0,-0.99985,0.0,0.02879]
[1779560505340,42.97,75838.4,0.0,-0.99985,0.0,0.02884]
[1779560510375,42.97,75832.01,0.0,-0.99985,0.0,0.02852]
[1779560511382,42.97,75829.5,0.0,-0.99985,0.0,0.0284]
[1779560512390,42.97,75823.06,0.0,-0.99985,0.0,0.02809]
[1779560513396,42.97,75820.67,0.0,-0.99985,0.0,0.02798]
[1779560515811,42.97,75818.92,0.0,-0.99985,0.0,0.02789]
[1779560515968,42.97,75818.92,0.0,-0.99985,0.0,0.02789]
[1779560515985,42.97,75818.93,0.0,-0.99985,0.0,0.02789]
[1779560519438,42.97,75814.85,0.0,-0.99986,0.0,0.0277]
[1779560521452,42.97,75820.13,0.0,-0.99985,0.0,0.02795]
[1779560522459,42.97,75826.27,0.0,-0.99985,0.0,0.02825]
[1779560524473,42.97,75827.19,0.0,-0.99985,0.0,0.02829]
[1779560529508,42.97,75819.53,0.0,-0.99985,0.0,0.02792]
[1779560531521,42.97,75819.96,0.0,-0.99985,0.0,0.02794]
[1779560533536,42.97,75816.25,0.0,-0.99986,0.0,0.02777]
[1779560534543,42.97,75822.66,0.0,-0.99985,0.0,0.02807]
[1779560537592,42.97,75815.74,0.0,-0.99986,0.0,0.02774]
[1779560540613,42.97,75825.5,0.0,-0.99985,0.0,0.02821]
[1779560541620,42.97,75825.57,0.0,-0.99985,0.0,0.02821]
[1779560546655,42.97,75823.83,0.0,-0.99985,0.0,0.02813]
[1779560551695,42.97,75822.82,0.0,-0.99985,0.0,0.02799]
[1779560556730,42.97,75822.92,0.0,-0.99985,0.0,0.028]
[1779560561764,42.97,75824.6,0.0,-0.99985,0.0,0.02808]
[1779560566800,42.97,75825.76,0.0,-0.99985,0.0,0.02813]
[1779560570829,42.97,75837.86,0.0,-0.99985,0.0,0.02872]
[1779560571836,42.97,75837.98,0.0,-0.99985,0.0,0.02873]
[1779560572843,42.97,75832.55,0.0,-0.99985,0.0,0.02846]
[1779560573850,42.97,75823.78,0.0,-0.99985,0.0,0.02804]
[1779560574857,42.97,75823.63,0.0,-0.99985,0.0,0.02803]
[1779560576871,42.97,75819.9,0.0,-0.99986,0.0,0.02785]
[1779560577878,42.97,75817.47,0.0,-0.99986,0.0,0.02774]
[1779560581906,42.97,75824.92,0.0,-0.99985,0.0,0.02809]
[1779560582913,42.97,75828.9,0.0,-0.99985,0.0,0.02828]
[1779560587948,42.97,75828.89,0.0,-0.99985,0.0,0.02828]
[1779560588955,42.97,75818.38,0.0,-0.99986,0.0,0.02778]
[1779560589962,42.97,75819.82,0.0,-0.99986,0.0,0.02785]
[1779560590969,42.97,75817.3,0.0,-0.99986,0.0,0.02773]
[1779560591976,42.97,75814.68,0.0,-0.99986,0.0,0.0276]
[1779560593990,42.97,75807.41,0.0,-0.99986,0.0,0.02726]
[1779560594997,42.97,75799.47,0.0,-0.99986,0.0,0.02689]
[1779560595178,42.97,75799.47,0.0,-0.99986,0.0,0.02689]
[1779560595221,42.97,75799.47,0.0,-0.99986,0.0,0.02689]
[1779560596008,42.97,75798.81,0.0,-0.99986,0.0,0.02686]
[1779560597011,42.97,75788.37,0.0,-0.99986,0.0,0.02639]
[1779560598018,42.97,75784.31,0.0,-0.99986,0.0,0.0262]
[1779560601039,42.97,75780.49,0.0,-0.99987,0.0,0.02603]
[1779560603143,42.97,75781.56,0.0,-0.99986,0.0,0.02608]
[1779560603053,42.97,75765.07,0.0,-0.99987,0.0,0.02535]
[1779560604060,42.97,75762.04,0.0,-0.99987,0.0,0.02522]
[1779560606537,42.97,75763.02,0.0,-0.99987,0.0,0.02526]
[1779560607081,42.97,75765.73,0.0,-0.99987,0.0,0.02538]
[1779560608088,42.97,75770.12,0.0,-0.99987,0.0,0.02557]
[1779560609094,42.97,75774.02,0.0,-0.99987,0.0,0.02574]
[1779560611109,42.97,75775.93,0.0,-0.99987,0.0,0.02575]
[1779560614130,42.97,75778.81,0.0,-0.99987,0.0,0.02587]
[1779560614969,42.97,75778.81,0.0,-0.99987,0.0,0.02587]
[1779560615165,42.97,75778.81,0.0,-0.99987,0.0,0.02587]
[1779560615138,42.97,75778.93,0.0,-0.99987,0.0,0.02588]
[1779560620173,42.97,75777.66,0.0,-0.99987,0.0,0.02582]
[1779560622084,42.97,75776.37,0.0,-0.99987,0.0,0.02576]
[1779560623194,42.97,75772.52,0.0,-0.99987,0.0,0.02559]
[1779560625511,42.97,75772.32,0.0,-0.99987,0.0,0.02559]
[1779560625793,42.97,75772.32,0.0,-0.99987,0.0,0.02559]
[1779560625885,42.97,75772.52,0.0,-0.99987,0.0,0.02559]
[1779560631252,42.97,75771.74,0.0,-0.99987,0.0,0.02556]
[1779560636287,42.97,75772.09,0.0,-0.99987,0.0,0.02558]
[1779560638321,42.97,75769.03,0.0,-0.99987,0.0,0.02544]
[1779560639328,42.97,75760.59,0.0,-0.99987,0.0,0.02507]
[1779560641343,42.97,75755.36,0.0,-0.99987,0.0,0.02485]
[1779560642350,42.97,75748.9,0.0,-0.99987,0.0,0.02457]
[1779560643359,42.97,75745.41,0.0,-0.99987,0.0,0.02442]
[1779560645371,42.97,75742.14,0.0,-0.99987,0.0,0.02429]
[1779560646633,42.97,75738.81,0.0,-0.99988,0.0,0.02415]
[1779560647385,42.97,75736.22,0.0,-0.99988,0.0,0.02404]
[1779560649399,42.97,75734.03,0.0,-0.99988,0.0,0.02395]
[1779560650406,42.97,75728.5,0.0,-0.99988,0.0,0.02372]
[1779560651355,42.97,75728.5,0.0,-0.99988,0.0,0.02372]
[1779560652468,42.97,75727.37,0.0,-0.99988,0.0,0.02367]
[1779560652515,42.97,75729.94,0.0,-0.99988,0.0,0.02378]
[1779560656448,42.97,75723.77,0.0,-0.99988,0.0,0.02353]
[1779560658462,42.97,75715.83,0.0,-0.99988,0.0,0.0232]
[1779560659469,42.97,75718.47,0.0,-0.99988,0.0,0.02331]
[1779560662481,42.97,75718.96,0.0,-0.99988,0.0,0.02333]
[1779560662721,42.97,75718.96,0.0,-0.99988,0.0,0.02333]
[1779560662774,42.97,75719.16,0.0,-0.99988,0.0,0.02334]
[1779560663497,42.97,75725.13,0.0,-0.99988,0.0,0.02358]
[1779560664504,42.97,75722.96,0.0,-0.99988,0.0,0.02349]
[1779560666518,42.97,75720.17,0.0,-0.99988,0.0,0.02338]
[1779560668532,42.97,75722.74,0.0,-0.99988,0.0,0.02348]
[1779560672560,42.97,75714.12,0.0,-0.99988,0.0,0.02306]
[1779560673568,42.97,75710.66,0.0,-0.99988,0.0,0.02292]
[1779560674574,42.97,75716.1,0.0,-0.99988,0.0,0.02314]
[1779560676588,42.97,75719.0,0.0,-0.99988,0.0,0.02326]
[1779560681623,42.97,75718.26,0.0,-0.99988,0.0,0.02323]
[1779560685651,42.97,75714.23,0.0,-0.99988,0.0,0.02306]
[1779560690691,42.97,75710.38,0.0,-0.99988,0.0,0.02291]
[1779560695726,42.97,75716.63,0.0,-0.99988,0.0,0.02316]
[1779560696733,42.97,75719.5,0.0,-0.99988,0.0,0.02328]
[1779560698747,42.97,75726.98,0.0,-0.99988,0.0,0.02358]
[1779560699754,42.97,75729.81,0.0,-0.99988,0.0,0.0237]
[1779560700761,42.97,75733.72,0.0,-0.99988,0.0,0.02386]
[1779560702778,42.97,75739.65,0.0,-0.99988,0.0,0.0241]
[1779560706806,42.97,75742.73,0.0,-0.99987,0.0,0.02423]
[1779560711841,42.97,75744.3,0.0,-0.99987,0.0,0.0243]
[1779560716878,42.97,75754.14,0.0,-0.99987,0.0,0.02472]
[1779560717885,42.97,75741.34,0.0,-0.99988,0.0,0.02418]
[1779560718892,42.97,75733.22,0.0,-0.99988,0.0,0.02384]
[1779560719899,42.97,75734.43,0.0,-0.99988,0.0,0.02389]
[1779560720906,42.97,75731.21,0.0,-0.99988,0.0,0.02375]
[1779560722924,42.97,75724.35,0.0,-0.99988,0.0,0.02347]
[1779560724939,42.97,75726.99,0.0,-0.99988,0.0,0.02358]
[1779560729973,42.97,75728.57,0.0,-0.99988,0.0,0.02365]
[1779560735009,42.97,75726.29,0.0,-0.99988,0.0,0.02348]
[1779560739037,42.97,75722.88,0.0,-0.99988,0.0,0.02334]
[1779560741051,42.97,75725.15,0.0,-0.99988,0.0,0.02343]
[1779560746086,42.97,75724.94,0.0,-0.99988,0.0,0.02342]
[1779560752129,42.97,75725.02,0.0,-0.99988,0.0,0.02342]
[1779560757164,42.97,75725.66,0.0,-0.99988,0.0,0.02345]
[1779560761192,42.97,75723.07,0.0,-0.99988,0.0,0.02335]
[1779560766227,42.97,75724.46,0.0,-0.99988,0.0,0.0234]
[1779560771262,42.97,75723.37,0.0,-0.99988,0.0,0.02336]
[1779560776297,42.97,75723.73,0.0,-0.99988,0.0,0.02337]
[1779560778311,42.97,75717.59,0.0,-0.99988,0.0,0.02312]
[1779560779318,42.97,75711.92,0.0,-0.99988,0.0,0.0229]
[1779560784353,42.97,75711.21,0.0,-0.99988,0.0,0.02287]
[1779560785477,42.97,75711.21,0.0,-0.99988,0.0,0.02287]
[1779560785718,42.97,75711.21,0.0,-0.99988,0.0,0.02287]
[1779560790903,42.97,75710.54,0.0,-0.99988,0.0,0.02284]
[1779560790968,42.97,75710.54,0.0,-0.99988,0.0,0.02284]
[1779560791073,42.97,75709.97,0.0,-0.99988,0.0,0.02275]
[1779560797444,42.97,75710.06,0.0,-0.99988,0.0,0.02275]
[1779560802479,42.97,75709.76,0.0,-0.99988,0.0,0.02274]
[1779560806507,42.97,75714.06,0.0,-0.99988,0.0,0.02291]
[1779560807514,42.97,75718.34,0.0,-0.99988,0.0,0.02308]
[1779560809017,42.97,75717.6,0.0,-0.99988,0.0,0.02305]
[1779560809528,42.97,75713.51,0.0,-0.99988,0.0,0.02289]
[1779560810535,42.97,75711.08,0.0,-0.99988,0.0,0.02279]
[1779560813496,42.97,75709.44,0.0,-0.99988,0.0,0.02273]
[1779560814562,42.97,75701.77,0.0,-0.99988,0.0,0.02242]
[1779560815570,42.97,75698.51,0.0,-0.99989,0.0,0.0223]
[1779560816654,42.97,75697.74,0.0,-0.99989,0.0,0.02227]
[1779560822619,42.97,75697.58,0.0,-0.99989,0.0,0.02226]
[1779560827654,42.97,75685.57,0.0,-0.99989,0.0,0.0218]
[1779560828661,42.97,75682.68,0.0,-0.99989,0.0,0.02169]
[1779560833696,42.97,75682.15,0.0,-0.99989,0.0,0.02167]
[1779560838732,42.97,75679.04,0.0,-0.99989,0.0,0.02155]
[1779560843767,42.97,75670.01,0.0,-0.99989,0.0,0.02121]
[1779560844774,42.97,75667.88,0.0,-0.99989,0.0,0.02114]
[1779560846596,42.97,75668.34,0.0,-0.99989,0.0,0.02115]
[1779560846718,42.97,75668.34,0.0,-0.99989,0.0,0.02115]
[1779560846788,42.97,75671.03,0.0,-0.99989,0.0,0.02125]
[1779560851824,42.97,75677.79,0.0,-0.99989,0.0,0.02143]
[1779560852831,42.97,75683.21,0.0,-0.99989,0.0,0.02164]
[1779560853838,42.97,75686.71,0.0,-0.99989,0.0,0.02177]
[1779560855852,42.97,75692.43,0.0,-0.99989,0.0,0.02199]
[1779560856859,42.97,75696.81,0.0,-0.99989,0.0,0.02216]
[1779560857866,42.97,75703.77,0.0,-0.99988,0.0,0.02243]
[1779560859487,42.97,75703.34,0.0,-0.99988,0.0,0.02241]
[1779560859720,42.97,75703.34,0.0,-0.99988,0.0,0.02241]
[1779560859880,42.97,75703.33,0.0,-0.99988,0.0,0.02241]
[1779560861894,42.97,75707.85,0.0,-0.99988,0.0,0.02259]
[1779560866929,42.97,75708.09,0.0,-0.99988,0.0,0.0226]
[1779560867936,42.97,75710.63,0.0,-0.99988,0.0,0.0227]
[1779560869950,42.97,75719.11,0.0,-0.99988,0.0,0.02304]
[1779560870957,42.97,75722.9,0.0,-0.99988,0.0,0.02319]
[1779560871965,42.97,75728.24,0.0,-0.99988,0.0,0.0234]
[1779560873978,42.97,75730.93,0.0,-0.99988,0.0,0.02351]
[1779560874985,42.97,75734.62,0.0,-0.99988,0.0,0.02366]
[1779560877663,42.97,75736.6,0.0,-0.99988,0.0,0.02375]
[1779560877718,42.97,75736.6,0.0,-0.99988,0.0,0.02375]
[1779560883047,42.97,75738.21,0.0,-0.99988,0.0,0.02381]
[1779560884054,42.97,75740.91,0.0,-0.99988,0.0,0.02392]
[1779560886068,42.97,75743.47,0.0,-0.99988,0.0,0.02403]
[1779560887307,42.97,75743.47,0.0,-0.99988,0.0,0.02403]
[1779560887431,42.97,75743.47,0.0,-0.99988,0.0,0.02403]
[1779560887469,42.97,75743.47,0.0,-0.99988,0.0,0.02403]
[1779560887320,42.97,75743.76,0.0,-0.99988,0.0,0.02404]
[1779560890096,42.97,75750.33,0.0,-0.99987,0.0,0.02432]
[1779560891103,42.97,75747.07,0.0,-0.99988,0.0,0.02418]
[1779560893340,42.97,75746.43,0.0,-0.99988,0.0,0.02415]
[1779560893397,42.97,75746.43,0.0,-0.99988,0.0,0.02415]
[1779560893468,42.97,75746.43,0.0,-0.99988,0.0,0.02415]
[1779560893437,42.97,75746.27,0.0,-0.99988,0.0,0.02415]
[1779560898152,42.97,75748.4,0.0,-0.99987,0.0,0.02424]
[1779560900056,42.97,75748.41,0.0,-0.99987,0.0,0.02424]
[1779560900122,42.97,75748.41,0.0,-0.99987,0.0,0.02424]
[1779560900218,42.97,75748.41,0.0,-0.99987,0.0,0.02424]
[1779560900319,42.97,75747.9,0.0,-0.99987,0.0,0.02422]
[1779560904194,42.97,75753.47,0.0,-0.99987,0.0,0.02445]
[1779560905157,42.97,75753.47,0.0,-0.99987,0.0,0.02445]
[1779560905220,42.97,75753.47,0.0,-0.99987,0.0,0.02445]
[1779560905240,42.97,75753.47,0.0,-0.99987,0.0,0.02445]
[1779560905468,42.97,75753.47,0.0,-0.99987,0.0,0.02445]
[1779560905342,42.97,75755.29,0.0,-0.99987,0.0,0.02453]
[1779560907215,42.97,75759.25,0.0,-0.99987,0.0,0.0247]
[1779560909229,42.97,75763.1,0.0,-0.99987,0.0,0.02486]
[1779560911243,42.97,75764.88,0.0,-0.99987,0.0,0.02486]
[1779560913257,42.97,75761.6,0.0,-0.99987,0.0,0.02472]
[1779560914264,42.97,75756.34,0.0,-0.99987,0.0,0.02449]
[1779560914868,42.97,75756.34,0.0,-0.99987,0.0,0.02449]
[1779560914934,42.97,75756.34,0.0,-0.99987,0.0,0.02449]
[1779560914968,42.97,75756.34,0.0,-0.99987,0.0,0.02449]
[1779560915271,42.97,75756.06,0.0,-0.99987,0.0,0.02448]
[1779560920306,42.97,75757.67,0.0,-0.99987,0.0,0.02455]
[1779560923703,42.97,75757.8,0.0,-0.99987,0.0,0.02456]
[1779560923719,42.97,75757.8,0.0,-0.99987,0.0,0.02456]
[1779560923751,42.97,75757.8,0.0,-0.99987,0.0,0.02456]
[1779560923968,42.97,75757.8,0.0,-0.99987,0.0,0.02456]
[1779560924334,42.97,75758.29,0.0,-0.99987,0.0,0.02458]
[1779560929370,42.97,75757.74,0.0,-0.99987,0.0,0.02455]
[1779560929998,42.97,75757.74,0.0,-0.99987,0.0,0.02455]
[1779560930058,42.97,75757.74,0.0,-0.99987,0.0,0.02455]
[1779560930220,42.97,75757.74,0.0,-0.99987,0.0,0.02455]
[1779560930376,42.97,75758.2,0.0,-0.99987,0.0,0.02457]
[1779560935222,42.97,75758.08,0.0,-0.99987,0.0,0.02457]
[1779560935269,42.97,75758.08,0.0,-0.99987,0.0,0.02457]
[1779560935467,42.97,75758.08,0.0,-0.99987,0.0,0.02457]
[1779560935499,42.97,75758.67,0.0,-0.99987,0.0,0.02459]
[1779560939439,42.97,75761.47,0.0,-0.99987,0.0,0.02471]
[1779560940446,42.97,75763.79,0.0,-0.99987,0.0,0.02481]
[1779560941239,42.97,75763.79,0.0,-0.99987,0.0,0.02481]
[1779560941290,42.97,75763.79,0.0,-0.99987,0.0,0.02481]
[1779560941469,42.97,75763.79,0.0,-0.99987,0.0,0.02481]
[1779560941453,42.97,75763.47,0.0,-0.99987,0.0,0.0248]
[1779560942461,42.97,75766.08,0.0,-0.99987,0.0,0.02491]
[1779560943468,42.97,75773.45,0.0,-0.99987,0.0,0.02523]
[1779560944141,42.97,75773.45,0.0,-0.99987,0.0,0.02523]
[1779560944143,42.97,75773.45,0.0,-0.99987,0.0,0.02523]
[1779560944219,42.97,75773.45,0.0,-0.99987,0.0,0.02523]
[1779560944475,42.97,75774.57,0.0,-0.99987,0.0,0.02528]
[1779560947499,42.97,75763.72,0.0,-0.99987,0.0,0.02481]
[1779560948506,42.97,75762.09,0.0,-0.99987,0.0,0.02474]
[1779560949198,42.97,75762.09,0.0,-0.99987,0.0,0.02474]
[1779560949221,42.97,75762.09,0.0,-0.99987,0.0,0.02474]
[1779560949240,42.97,75762.09,0.0,-0.99987,0.0,0.02474]
[1779560949470,42.97,75762.09,0.0,-0.99987,0.0,0.02474]
[1779560949513,42.97,75762.52,0.0,-0.99987,0.0,0.02476]
[1779560954548,42.97,75763.58,0.0,-0.99987,0.0,0.0248]
[1779560959583,42.97,75762.75,0.0,-0.99987,0.0,0.02477]
[1779560961997,42.97,75764.68,0.0,-0.99987,0.0,0.02485]
[1779560962043,42.97,75764.68,0.0,-0.99987,0.0,0.02485]
[1779560962218,42.97,75764.68,0.0,-0.99987,0.0,0.02485]
[1779560962320,42.97,75763.46,0.0,-0.99987,0.0,0.0248]
[1779560964618,42.97,75765.95,0.0,-0.99987,0.0,0.0249]
[1779560967639,42.97,75759.9,0.0,-0.99987,0.0,0.02464]
[1779560969089,42.97,75759.9,0.0,-0.99987,0.0,0.02464]
[1779560969137,42.97,75759.9,0.0,-0.99987,0.0,0.02464]
[1779560969218,42.97,75759.9,0.0,-0.99987,0.0,0.02464]
[1779560969320,42.97,75758.28,0.0,-0.99987,0.0,0.02458]
[1779560971667,42.97,75759.39,0.0,-0.99987,0.0,0.02454]
[1779560972674,42.97,75756.57,0.0,-0.99987,0.0,0.02442]
[1779560973654,42.97,75756.57,0.0,-0.99987,0.0,0.02442]
[1779560973718,42.97,75756.57,0.0,-0.99987,0.0,0.02442]
[1779560973753,42.97,75755.55,0.0,-0.99987,0.0,0.02438]
[1779560975695,42.97,75759.53,0.0,-0.99987,0.0,0.02455]
[1779560976702,42.97,75764.19,0.0,-0.99987,0.0,0.02475]
[1779560977937,42.97,75764.19,0.0,-0.99987,0.0,0.02475]
[1779560977967,42.97,75764.19,0.0,-0.99987,0.0,0.02475]
[1779560977989,42.97,75764.6,0.0,-0.99987,0.0,0.02477]
[1779560982744,42.97,75760.39,0.0,-0.99987,0.0,0.02459]
[1779560983751,42.97,75751.92,0.0,-0.99987,0.0,0.02423]
[1779560984822,42.97,75751.92,0.0,-0.99987,0.0,0.02423]
[1779560984934,42.97,75751.92,0.0,-0.99987,0.0,0.02423]
[1779560984967,42.97,75751.92,0.0,-0.99987,0.0,0.02423]
[1779560985035,42.97,75746.82,0.0,-0.99988,0.0,0.02402]
[1779560986772,42.97,75742.81,0.0,-0.99988,0.0,0.02385]
[1779560989532,42.97,75741.49,0.0,-0.99988,0.0,0.02379]
[1779560989413,42.97,75738.5,0.0,-0.99988,0.0,0.02367]
[1779560989874,42.97,75745.49,0.0,-0.99988,0.0,0.02396]
[1779560990827,42.97,75757.84,0.0,-0.99987,0.0,0.02448]
[1779560991833,42.97,75758.7,0.0,-0.99987,0.0,0.02451]
[1779560993246,42.97,75758.7,0.0,-0.99987,0.0,0.02451]
[1779560995862,42.97,75755.66,0.0,-0.99987,0.0,0.02439]
[1779561001905,42.97,75762.21,0.0,-0.99987,0.0,0.02466]
[1779561003917,42.97,75768.04,0.0,-0.99987,0.0,0.02491]
[1779561004927,42.97,75792.5,0.0,-0.99987,0.0,0.02599]
[1779561005934,42.97,75799.72,0.0,-0.99986,0.0,0.02631]
[1779561006941,42.97,75801.87,0.0,-0.99986,0.0,0.02641]
[1779561009965,42.97,75805.14,0.0,-0.99986,0.0,0.02656]
[1779561010972,42.97,75808.12,0.0,-0.99986,0.0,0.0267]
[1779561015000,42.97,75804.74,0.0,-0.99986,0.0,0.02654]
[1779561016014,42.97,75802.46,0.0,-0.99986,0.0,0.02644]
[1779561017015,42.97,75798.74,0.0,-0.99986,0.0,0.02627]
[1779561019029,42.97,75800.81,0.0,-0.99986,0.0,0.02636]
[1779561020436,42.97,75800.81,0.0,-0.99986,0.0,0.02636]
[1779561020467,42.97,75800.81,0.0,-0.99986,0.0,0.02636]
[1779561020486,42.97,75800.81,0.0,-0.99986,0.0,0.02636]
[1779561020537,42.97,75799.73,0.0,-0.99986,0.0,0.02631]
[1779561020719,42.97,75799.73,0.0,-0.99986,0.0,0.02631]
[1779561021043,42.97,75798.94,0.0,-0.99986,0.0,0.02628]
[1779561026078,42.97,75792.76,0.0,-0.99987,0.0,0.026]
[1779561027085,42.97,75794.39,0.0,-0.99986,0.0,0.02607]
[1779561028092,42.97,75790.23,0.0,-0.99987,0.0,0.02589]
[1779561028837,42.97,75790.23,0.0,-0.99987,0.0,0.02589]
[1779561028968,42.97,75790.23,0.0,-0.99987,0.0,0.02589]
[1779561033127,42.97,75785.12,0.0,-0.99987,0.0,0.02558]
[1779561035070,42.97,75783.94,0.0,-0.99987,0.0,0.02553]
[1779561035074,42.97,75783.94,0.0,-0.99987,0.0,0.02553]
[1779561035223,42.97,75783.94,0.0,-0.99987,0.0,0.02553]
[1779561035277,42.97,75783.94,0.0,-0.99987,0.0,0.02553]
[1779561036151,42.97,75792.43,0.0,-0.99987,0.0,0.0259]
[1779561037158,42.97,75792.16,0.0,-0.99987,0.0,0.02589]
[1779561039035,42.97,75793.52,0.0,-0.99987,0.0,0.02595]
[1779561039218,42.97,75793.52,0.0,-0.99987,0.0,0.02595]
[1779561039308,42.97,75793.87,0.0,-0.99987,0.0,0.02597]
[1779561045215,42.97,75796.87,0.0,-0.99986,0.0,0.0261]
[1779561045908,42.97,75796.87,0.0,-0.99986,0.0,0.0261]
[1779561045967,42.97,75796.87,0.0,-0.99986,0.0,0.0261]
[1779561046032,42.97,75796.87,0.0,-0.99986,0.0,0.0261]
[1779561046217,42.97,75796.87,0.0,-0.99986,0.0,0.0261]
[1779561046221,42.97,75797.24,0.0,-0.99986,0.0,0.02612]
[1779561049468,42.97,75795.89,0.0,-0.99986,0.0,0.02606]
[1779561050617,42.97,75797.87,0.0,-0.99986,0.0,0.02615]
[1779561052283,42.97,75806.31,0.0,-0.99986,0.0,0.02653]
[1779561052728,42.97,75806.31,0.0,-0.99986,0.0,0.02653]
[1779561052735,42.97,75806.31,0.0,-0.99986,0.0,0.02653]
[1779561052969,42.97,75806.31,0.0,-0.99986,0.0,0.02653]
[1779561053290,42.97,75808.1,0.0,-0.99986,0.0,0.02661]
[1779561058327,42.97,75809.4,0.0,-0.99986,0.0,0.02667]
[1779561060372,42.97,75810.33,0.0,-0.99986,0.0,0.02671]
[1779561060438,42.97,75810.33,0.0,-0.99986,0.0,0.02671]
[1779561060467,42.97,75810.33,0.0,-0.99986,0.0,0.02671]
[1779561060473,42.97,75810.33,0.0,-0.99986,0.0,0.02671]
[1779561065215,42.97,75811.78,0.0,-0.99986,0.0,0.02678]
[1779561065220,42.97,75811.78,0.0,-0.99986,0.0,0.02678]
[1779561065468,42.97,75811.78,0.0,-0.99986,0.0,0.02678]
[1779561065565,42.97,75813.2,0.0,-0.99986,0.0,0.02684]
[1779561066386,42.97,75806.81,0.0,-0.99986,0.0,0.02655]
[1779561067330,42.97,75806.81,0.0,-0.99986,0.0,0.02655]
[1779561067382,42.97,75806.81,0.0,-0.99986,0.0,0.02655]
[1779561067469,42.97,75806.81,0.0,-0.99986,0.0,0.02655]
[1779561067535,42.97,75804.01,0.0,-0.99986,0.0,0.02642]
[1779561070426,42.97,75806.19,0.0,-0.99986,0.0,0.02652]
[1779561071433,42.97,75810.41,0.0,-0.99986,0.0,0.02672]
[1779561071931,42.97,75810.41,0.0,-0.99986,0.0,0.02672]
[1779561071968,42.97,75810.41,0.0,-0.99986,0.0,0.02672]
[1779561072026,42.97,75810.41,0.0,-0.99986,0.0,0.02672]
[1779561072218,42.97,75810.41,0.0,-0.99986,0.0,0.02672]
[1779561072439,42.97,75811.58,0.0,-0.99986,0.0,0.02677]
[1779561077556,42.97,75812.04,0.0,-0.99986,0.0,0.02679]
[1779561077718,42.97,75812.46,0.0,-0.99986,0.0,0.02681]
[1779561082094,42.97,75812.72,0.0,-0.99986,0.0,0.02682]
[1779561082218,42.97,75812.72,0.0,-0.99986,0.0,0.02682]
[1779561082512,42.97,75813.33,0.0,-0.99986,0.0,0.02685]
[1779561085718,42.97,75813.43,0.0,-0.99986,0.0,0.02686]
[1779561085978,42.97,75813.43,0.0,-0.99986,0.0,0.02686]
[1779561086540,42.97,75816.08,0.0,-0.99986,0.0,0.02698]
[1779561091255,42.97,75814.7,0.0,-0.99986,0.0,0.02691]
[1779561091467,42.97,75814.7,0.0,-0.99986,0.0,0.02691]
[1779561091490,42.97,75814.7,0.0,-0.99986,0.0,0.02691]
[1779561091577,42.97,75812.35,0.0,-0.99986,0.0,0.02672]
[1779561091720,42.97,75812.35,0.0,-0.99986,0.0,0.02672]
[1779561093589,42.97,75814.51,0.0,-0.99986,0.0,0.02682]
[1779561099631,42.97,75814.93,0.0,-0.99986,0.0,0.02684]
[1779561100665,42.97,75814.93,0.0,-0.99986,0.0,0.02684]
[1779561100638,42.97,75811.35,0.0,-0.99986,0.0,0.02667]
[1779561100717,42.97,75811.35,0.0,-0.99986,0.0,0.02667]
[1779561105673,42.97,75804.31,0.0,-0.99986,0.0,0.02635]
[1779561106680,42.97,75796.23,0.0,-0.99987,0.0,0.02599]
[1779561107149,42.97,75796.23,0.0,-0.99987,0.0,0.02599]
[1779561107225,42.97,75796.23,0.0,-0.99987,0.0,0.02599]
[1779561107271,42.97,75796.23,0.0,-0.99987,0.0,0.02599]
[1779561107469,42.97,75796.23,0.0,-0.99987,0.0,0.02599]
[1779561107687,42.97,75797.32,0.0,-0.99986,0.0,0.02604]
[1779561112736,42.97,75796.62,0.0,-0.99986,0.0,0.02601]
[1779561113858,42.97,75796.23,0.0,-0.99987,0.0,0.02599]
[1779561113967,42.97,75796.23,0.0,-0.99987,0.0,0.02599]
[1779561117304,42.97,75797.13,0.0,-0.99986,0.0,0.02603]
[1779561117470,42.97,75797.13,0.0,-0.99986,0.0,0.02603]
[1779561117571,42.97,75799.43,0.0,-0.99986,0.0,0.02613]
[1779561118499,42.97,75799.43,0.0,-0.99986,0.0,0.02613]
[1779561118720,42.97,75800.03,0.0,-0.99986,0.0,0.02616]
[1779561123799,42.97,75802.28,0.0,-0.99986,0.0,0.02626]
[1779561125378,42.97,75802.28,0.0,-0.99986,0.0,0.02626]
[1779561125467,42.97,75802.28,0.0,-0.99986,0.0,0.02626]
[1779561125542,42.97,75802.28,0.0,-0.99986,0.0,0.02626]
[1779561125570,42.97,75804.58,0.0,-0.99986,0.0,0.02637]
[1779561125813,42.97,75806.69,0.0,-0.99986,0.0,0.02646]
[1779561126820,42.97,75802.74,0.0,-0.99986,0.0,0.02628]
[1779561131855,42.97,75801.47,0.0,-0.99986,0.0,0.02622]
[1779561134892,42.97,75797.12,0.0,-0.99986,0.0,0.02603]
[1779561136246,42.97,75797.12,0.0,-0.99986,0.0,0.02603]
[1779561136263,42.97,75793.15,0.0,-0.99987,0.0,0.02585]
[1779561138564,42.97,75794.29,0.0,-0.99987,0.0,0.0259]
[1779561138659,42.97,75793.9,0.0,-0.99987,0.0,0.02588]
[1779561142383,42.97,75794.44,0.0,-0.99987,0.0,0.02591]
[1779561142468,42.97,75794.44,0.0,-0.99987,0.0,0.02591]
[1779561142484,42.97,75794.4,0.0,-0.99987,0.0,0.02591]
[1779561144195,42.97,75795.42,0.0,-0.99987,0.0,0.02595]
[1779561144218,42.97,75795.42,0.0,-0.99987,0.0,0.02595]
[1779561145300,42.97,75798.67,0.0,-0.99986,0.0,0.0261]
[1779561146964,42.97,75801.2,0.0,-0.99986,0.0,0.02621]
[1779561149653,42.97,75802.24,0.0,-0.99986,0.0,0.02626]
[1779561149718,42.97,75802.24,0.0,-0.99986,0.0,0.02626]
[1779561148978,42.97,75804.63,0.0,-0.99986,0.0,0.02637]
[1779561149774,42.97,75804.63,0.0,-0.99986,0.0,0.02637]
[1779561149971,42.97,75804.63,0.0,-0.99986,0.0,0.02637]
[1779561149985,42.97,75806.54,0.0,-0.99986,0.0,0.02645]
[1779561150992,42.97,75810.47,0.0,-0.99986,0.0,0.02663]
[1779561151998,42.97,75811.74,0.0,-0.99986,0.0,0.02661]
[1779561155740,42.97,75812.28,0.0,-0.99986,0.0,0.02663]
[1779561155968,42.97,75812.56,0.0,-0.99986,0.0,0.02664]
[1779561156027,42.97,75814.4,0.0,-0.99986,0.0,0.02673]
[1779561161062,42.97,75815.14,0.0,-0.99986,0.0,0.02676]
[1779561161836,42.97,75815.14,0.0,-0.99986,0.0,0.02676]
[1779561161967,42.97,75815.14,0.0,-0.99986,0.0,0.02676]
[1779561162265,42.97,75815.14,0.0,-0.99986,0.0,0.02676]
[1779561162467,42.97,75815.14,0.0,-0.99986,0.0,0.02676]
[1779561162564,42.97,75814.64,0.0,-0.99986,0.0,0.02674]
[1779561168545,42.97,75814.64,0.0,-0.99986,0.0,0.02674]
[1779561168717,42.97,75814.64,0.0,-0.99986,0.0,0.02674]
[1779561171133,42.97,75817.75,0.0,-0.99986,0.0,0.02688]
[1779561172171,42.97,75817.75,0.0,-0.99986,0.0,0.02688]
[1779561172218,42.97,75817.75,0.0,-0.99986,0.0,0.02688]
[1779561172271,42.97,75817.75,0.0,-0.99986,0.0,0.02688]
[1779561172472,42.97,75817.75,0.0,-0.99986,0.0,0.02688]
[1779561172555,42.97,75824.76,0.0,-0.99986,0.0,0.02721]
[1779561173146,42.97,75826.96,0.0,-0.99986,0.0,0.02731]
[1779561178182,42.97,75828.85,0.0,-0.99986,0.0,0.0274]
[1779561181208,42.97,75835.2,0.0,-0.99986,0.0,0.0277]
[1779561182215,42.97,75842.31,0.0,-0.99985,0.0,0.02804]
[1779561183535,42.97,75842.31,0.0,-0.99985,0.0,0.02804]
[1779561183719,42.97,75842.31,0.0,-0.99985,0.0,0.02804]
[1779561183770,42.97,75843.64,0.0,-0.99985,0.0,0.0281]
[1779561187250,42.97,75845.21,0.0,-0.99985,0.0,0.02818]
[1779561191278,42.97,75843.37,0.0,-0.99985,0.0,0.02809]
[1779561196313,42.97,75843.19,0.0,-0.99985,0.0,0.02808]
[1779561199334,42.97,75845.11,0.0,-0.99985,0.0,0.02818]
[1779561200948,42.97,75845.95,0.0,-0.99985,0.0,0.02822]
[1779561200967,42.97,75845.95,0.0,-0.99985,0.0,0.02822]
[1779561206302,42.97,75844.84,0.0,-0.99985,0.0,0.02816]
[1779561206468,42.97,75844.84,0.0,-0.99985,0.0,0.02816]
[1779561206512,42.97,75844.22,0.0,-0.99985,0.0,0.02813]
[1779561213809,42.97,75843.91,0.0,-0.99985,0.0,0.02812]
[1779561214132,42.97,75843.91,0.0,-0.99985,0.0,0.02812]
[1779561214218,42.97,75843.91,0.0,-0.99985,0.0,0.02812]
[1779561214439,42.97,75835.27,0.0,-0.99986,0.0,0.02762]
[1779561215447,42.97,75834.4,0.0,-0.99986,0.0,0.02758]
[1779561216453,42.97,75838.79,0.0,-0.99986,0.0,0.02778]
[1779561217460,42.97,75843.01,0.0,-0.99985,0.0,0.02799]
[1779561221488,42.97,75841.61,0.0,-0.99985,0.0,0.02792]
[1779561226523,42.97,75842.67,0.0,-0.99985,0.0,0.02797]
[1779561228537,42.97,75844.44,0.0,-0.99985,0.0,0.02805]
[1779561231558,42.97,75846.55,0.0,-0.99985,0.0,0.02816]
[1779561233572,42.97,75843.19,0.0,-0.99985,0.0,0.02799]
[1779561237602,42.97,75884.54,0.0,-0.99984,0.0,0.03004]
[1779561237965,42.97,75884.54,0.0,-0.99984,0.0,0.03004]
[1779561238608,42.97,75900.32,0.0,-0.99984,0.0,0.03086]
[1779561239615,42.97,75903.03,0.0,-0.99984,0.0,0.031]
[1779561240749,42.97,75903.03,0.0,-0.99984,0.0,0.031]
[1779561240781,42.97,75903.9,0.0,-0.99984,0.0,0.03105]
[1779561241637,42.97,75894.23,0.0,-0.99984,0.0,0.03054]
[1779561242639,42.97,75894.12,0.0,-0.99984,0.0,0.03054]
[1779561243647,42.97,75884.75,0.0,-0.99984,0.0,0.03005]
[1779561244655,42.97,75877.83,0.0,-0.99984,0.0,0.0297]
[1779561245662,42.97,75875.89,0.0,-0.99985,0.0,0.0296]
[1779561249468,42.97,75874.82,0.0,-0.99985,0.0,0.02955]
[1779561249693,42.97,75867.59,0.0,-0.99985,0.0,0.02919]
[1779561250700,42.97,75863.68,0.0,-0.99985,0.0,0.02899]
[1779561251707,42.97,75856.46,0.0,-0.99985,0.0,0.02864]
[1779561252714,42.97,75854.02,0.0,-0.99985,0.0,0.02852]
[1779561254728,42.97,75847.32,0.0,-0.99985,0.0,0.02819]
[1779561255735,42.97,75845.47,0.0,-0.99985,0.0,0.0281]
[1779561256758,42.97,75843.41,0.0,-0.99985,0.0,0.028]
[1779561258770,42.97,75846.46,0.0,-0.99985,0.0,0.02815]
[1779561261284,42.97,75847.69,0.0,-0.99985,0.0,0.02821]
[1779561261467,42.97,75847.69,0.0,-0.99985,0.0,0.02821]
[1779561261803,42.97,75848.16,0.0,-0.99985,0.0,0.02823]
[1779561262810,42.97,75843.63,0.0,-0.99985,0.0,0.02802]
[1779561263817,42.97,75837.17,0.0,-0.99986,0.0,0.02771]
[1779561264824,42.97,75835.73,0.0,-0.99986,0.0,0.02764]
[1779561265796,42.97,75835.73,0.0,-0.99986,0.0,0.02764]
[1779561265831,42.97,75835.09,0.0,-0.99986,0.0,0.02761]
[1779561265967,42.97,75835.09,0.0,-0.99986,0.0,0.02761]
[1779561266838,42.97,75834.32,0.0,-0.99986,0.0,0.02757]
[1779561271873,42.97,75834.24,0.0,-0.99986,0.0,0.02748]
[1779561276908,42.97,75831.06,0.0,-0.99986,0.0,0.02733]
[1779561277915,42.97,75818.38,0.0,-0.99986,0.0,0.02674]
[1779561278923,42.97,75815.14,0.0,-0.99986,0.0,0.02659]
[1779561279930,42.97,75805.94,0.0,-0.99986,0.0,0.02618]
[1779561280937,42.97,75804.94,0.0,-0.99986,0.0,0.02613]
[1779561281944,42.97,75803.28,0.0,-0.99986,0.0,0.02606]
[1779561284389,42.97,75806.83,0.0,-0.99986,0.0,0.02622]
[1779561286979,42.97,75805.17,0.0,-0.99986,0.0,0.02614]
[1779561288871,42.97,75805.17,0.0,-0.99986,0.0,0.02614]
[1779561287988,42.97,75801.8,0.0,-0.99987,0.0,0.02599]
[1779561289696,42.97,75795.09,0.0,-0.99987,0.0,0.02569]
[1779561290008,42.97,75792.58,0.0,-0.99987,0.0,0.02558]
[1779561293766,42.97,75792.42,0.0,-0.99987,0.0,0.02557]
[1779561293818,42.97,75796.03,0.0,-0.99987,0.0,0.02573]
[1779561293968,42.97,75796.03,0.0,-0.99987,0.0,0.02573]
[1779561294030,42.97,75797.71,0.0,-0.99987,0.0,0.02581]
[1779561298058,42.97,75801.64,0.0,-0.99987,0.0,0.02598]
[1779561299065,42.97,75804.03,0.0,-0.99986,0.0,0.02609]
[1779561301079,42.97,75813.22,0.0,-0.99986,0.0,0.02651]
[1779561302090,42.97,75818.54,0.0,-0.99986,0.0,0.02675]
[1779561303695,42.97,75819.03,0.0,-0.99986,0.0,0.02677]
[1779561307121,42.97,75809.71,0.0,-0.99986,0.0,0.02635]
[1779561308128,42.97,75811.51,0.0,-0.99986,0.0,0.02643]
[1779561309603,42.97,75816.12,0.0,-0.99986,0.0,0.02664]
[1779561310142,42.97,75819.51,0.0,-0.99986,0.0,0.02679]
[1779561312156,42.97,75819.88,0.0,-0.99986,0.0,0.02681]
[1779561313884,42.97,75819.88,0.0,-0.99986,0.0,0.02681]
[1779561313163,42.97,75822.56,0.0,-0.99986,0.0,0.02693]
[1779561313982,42.97,75822.56,0.0,-0.99986,0.0,0.02693]
[1779561314170,42.97,75824.17,0.0,-0.99986,0.0,0.02701]
[1779561315177,42.97,75825.49,0.0,-0.99986,0.0,0.02707]
[1779561320126,42.97,75825.34,0.0,-0.99986,0.0,0.02706]
[1779561320710,42.97,75829.37,0.0,-0.99986,0.0,0.02725]
[1779561321766,42.97,75829.37,0.0,-0.99986,0.0,0.02725]
[1779561321967,42.97,75829.96,0.0,-0.99986,0.0,0.02728]
[1779561322226,42.97,75822.67,0.0,-0.99986,0.0,0.02694]
[1779561323233,42.97,75821.01,0.0,-0.99986,0.0,0.02686]
[1779561325246,42.97,75819.93,0.0,-0.99986,0.0,0.02681]
[1779561326254,42.97,75822.2,0.0,-0.99986,0.0,0.02692]
[1779561328268,42.97,75819.36,0.0,-0.99986,0.0,0.02679]
[1779561331702,42.97,75816.36,0.0,-0.99986,0.0,0.02656]
[1779561334311,42.97,75829.78,0.0,-0.99986,0.0,0.02718]
[1779561335318,42.97,75834.0,0.0,-0.99986,0.0,0.02738]
[1779561336325,42.97,75830.29,0.0,-0.99986,0.0,0.02721]
[1779561338339,42.97,75831.34,0.0,-0.99986,0.0,0.02726]
[1779561340353,42.97,75830.08,0.0,-0.99986,0.0,0.0272]
[1779561341360,42.97,75823.86,0.0,-0.99986,0.0,0.02691]
[1779561346395,42.97,75822.91,0.0,-0.99986,0.0,0.02687]
[1779561350423,42.97,75821.82,0.0,-0.99986,0.0,0.02681]
[1779561354973,42.97,75822.03,0.0,-0.99986,0.0,0.02682]
[1779561355458,42.97,75822.26,0.0,-0.99986,0.0,0.02684]
[1779561356465,42.97,75825.33,0.0,-0.99986,0.0,0.02698]
[1779561358479,42.97,75828.44,0.0,-0.99986,0.0,0.02712]
[1779561359486,42.97,75833.5,0.0,-0.99986,0.0,0.02736]
[1779561361500,42.97,75829.36,0.0,-0.99986,0.0,0.02716]
[1779561364521,42.97,75827.11,0.0,-0.99986,0.0,0.02706]
[1779561368553,42.97,75829.94,0.0,-0.99986,0.0,0.02719]
[1779561374902,42.97,75831.82,0.0,-0.99986,0.0,0.02728]
[1779561380636,42.97,75834.47,0.0,-0.99986,0.0,0.0274]
[1779561385672,42.97,75833.31,0.0,-0.99986,0.0,0.02735]
[1779561388693,42.97,75821.14,0.0,-0.99986,0.0,0.02678]
[1779561389700,42.97,75820.31,0.0,-0.99986,0.0,0.02675]
[1779561391714,42.97,75815.48,0.0,-0.99986,0.0,0.02644]
[1779561392721,42.97,75810.81,0.0,-0.99986,0.0,0.02623]
[1779561397757,42.97,75797.86,0.0,-0.99987,0.0,0.02565]
[1779561398764,42.97,75792.01,0.0,-0.99987,0.0,0.02539]
[1779561400021,42.97,75792.01,0.0,-0.99987,0.0,0.02539]
[1779561401117,42.97,75789.25,0.0,-0.99987,0.0,0.02527]
[1779561407827,42.97,75787.32,0.0,-0.99987,0.0,0.02519]
[1779561411855,42.97,75785.02,0.0,-0.99987,0.0,0.02509]
[1779561413231,42.97,75784.86,0.0,-0.99987,0.0,0.02508]
[1779561413467,42.97,75784.86,0.0,-0.99987,0.0,0.02508]
[1779561413869,42.97,75784.76,0.0,-0.99987,0.0,0.02507]
[1779561415887,42.97,75778.8,0.0,-0.99987,0.0,0.02482]
[1779561418687,42.97,75779.24,0.0,-0.99987,0.0,0.02484]
[1779561418717,42.97,75779.24,0.0,-0.99987,0.0,0.02484]
[1779561418908,42.97,75776.72,0.0,-0.99987,0.0,0.02473]
[1779561423943,42.97,75775.81,0.0,-0.99987,0.0,0.02469]
[1779561426885,42.97,75775.88,0.0,-0.99987,0.0,0.02469]
[1779561426969,42.97,75775.88,0.0,-0.99987,0.0,0.02469]
[1779561426986,42.97,75775.91,0.0,-0.99987,0.0,0.02469]
[1779561429984,42.97,75772.57,0.0,-0.99987,0.0,0.02455]
[1779561431999,42.97,75768.4,0.0,-0.99987,0.0,0.02437]
[1779561432973,42.97,75768.4,0.0,-0.99987,0.0,0.02437]
[1779561433006,42.97,75765.71,0.0,-0.99987,0.0,0.02426]
[1779561433221,42.97,75765.71,0.0,-0.99987,0.0,0.02426]
[1779561436027,42.97,75762.73,0.0,-0.99988,0.0,0.02413]
[1779561437033,42.97,75768.49,0.0,-0.99987,0.0,0.02438]
[1779561440055,42.97,75762.69,0.0,-0.99988,0.0,0.02413]
[1779561441062,42.97,75762.25,0.0,-0.99988,0.0,0.02411]
[1779561446097,42.97,75760.29,0.0,-0.99988,0.0,0.02403]
[1779561451133,42.97,75763.53,0.0,-0.99988,0.0,0.02409]
[1779561456167,42.97,75763.15,0.0,-0.99988,0.0,0.02407]
[1779561461202,42.97,75761.5,0.0,-0.99988,0.0,0.02401]
[1779561466237,42.97,75761.32,0.0,-0.99988,0.0,0.024]
[1779561471272,42.97,75760.72,0.0,-0.99988,0.0,0.02397]
[1779561476307,42.97,75760.27,0.0,-0.99988,0.0,0.02395]
[1779561481342,42.97,75761.4,0.0,-0.99988,0.0,0.024]
[1779561486378,42.97,75761.06,0.0,-0.99988,0.0,0.02399]
[1779561491414,42.97,75759.96,0.0,-0.99988,0.0,0.02394]
[1779561494435,42.97,75754.6,0.0,-0.99988,0.0,0.02372]
[1779561496450,42.97,75751.54,0.0,-0.99988,0.0,0.02359]
[1779561501484,42.97,75751.24,0.0,-0.99988,0.0,0.02358]
[1779561506521,42.97,75752.83,0.0,-0.99988,0.0,0.02365]
[1779561511556,42.97,75748.85,0.0,-0.99988,0.0,0.02341]
[1779561513570,42.97,75744.31,0.0,-0.99988,0.0,0.02322]
[1779561516051,42.97,75742.25,0.0,-0.99988,0.0,0.02314]
[1779561516219,42.97,75742.71,0.0,-0.99988,0.0,0.02316]
[1779561519918,42.97,75743.96,0.0,-0.99988,0.0,0.02321]
[1779561519967,42.97,75743.96,0.0,-0.99988,0.0,0.02321]
[1779561520068,42.97,75744.11,0.0,-0.99988,0.0,0.02322]
[1779561527668,42.97,75742.8,0.0,-0.99988,0.0,0.02316]
[1779561530689,42.97,75737.97,0.0,-0.99988,0.0,0.02297]
[1779561535724,42.97,75738.01,0.0,-0.99988,0.0,0.02297]
[1779561541766,42.97,75737.67,0.0,-0.99988,0.0,0.02296]
[1779561544787,42.97,75742.26,0.0,-0.99988,0.0,0.02314]
[1779561545794,42.97,75745.03,0.0,-0.99988,0.0,0.02325]
[1779561550832,42.97,75744.93,0.0,-0.99988,0.0,0.02325]
[1779561555867,42.97,75745.07,0.0,-0.99988,0.0,0.02325]
[1779561559894,42.97,75738.67,0.0,-0.99988,0.0,0.023]
[1779561562916,42.97,75739.81,0.0,-0.99988,0.0,0.02304]
[1779561567951,42.97,75735.11,0.0,-0.99988,0.0,0.02285]
[1779561570972,42.97,75739.39,0.0,-0.99988,0.0,0.02303]
[1779561571981,42.97,75747.34,0.0,-0.99988,0.0,0.02327]
[1779561572988,42.97,75753.8,0.0,-0.99988,0.0,0.02353]
[1779561575008,42.97,75755.23,0.0,-0.99988,0.0,0.02359]
[1779561580039,42.97,75755.9,0.0,-0.99988,0.0,0.02362]
[1779561581633,42.97,75755.63,0.0,-0.99988,0.0,0.02361]
[1779561582971,42.97,75756.07,0.0,-0.99988,0.0,0.02363]
[1779561583060,42.97,75750.86,0.0,-0.99988,0.0,0.02341]
[1779561585074,42.97,75753.93,0.0,-0.99988,0.0,0.02354]
[1779561586081,42.97,75756.36,0.0,-0.99988,0.0,0.02364]
[1779561586687,42.97,75756.36,0.0,-0.99988,0.0,0.02364]
[1779561586718,42.97,75756.36,0.0,-0.99988,0.0,0.02364]
[1779561586735,42.97,75756.36,0.0,-0.99988,0.0,0.02364]
[1779561586967,42.97,75756.36,0.0,-0.99988,0.0,0.02364]
[1779561587087,42.97,75755.93,0.0,-0.99988,0.0,0.02362]
[1779561592122,42.97,75755.83,0.0,-0.99988,0.0,0.02362]
[1779561594137,42.97,75760.15,0.0,-0.99988,0.0,0.02379]
[1779561595144,42.97,75763.87,0.0,-0.99988,0.0,0.02395]
[1779561596151,42.97,75767.08,0.0,-0.99988,0.0,0.02408]
[1779561597968,42.97,75766.88,0.0,-0.99988,0.0,0.02407]
[1779561598218,42.97,75766.88,0.0,-0.99988,0.0,0.02407]
[1779561600192,42.97,75770.92,0.0,-0.99987,0.0,0.02424]
[1779561604593,42.97,75770.36,0.0,-0.99987,0.0,0.02422]
[1779561604613,42.97,75770.36,0.0,-0.99987,0.0,0.02422]
[1779561604717,42.97,75770.36,0.0,-0.99987,0.0,0.02422]
[1779561604819,42.97,75772.28,0.0,-0.99987,0.0,0.0243]
[1779561606254,42.97,75777.79,0.0,-0.99987,0.0,0.02453]
[1779561609278,42.97,75782.17,0.0,-0.99987,0.0,0.02472]
[1779561610788,42.97,75782.17,0.0,-0.99987,0.0,0.02472]
[1779561610969,42.97,75782.17,0.0,-0.99987,0.0,0.02472]
[1779561611107,42.97,75782.17,0.0,-0.99987,0.0,0.02472]
[1779561611218,42.97,75782.17,0.0,-0.99987,0.0,0.02472]
[1779561611204,42.97,75783.18,0.0,-0.99987,0.0,0.02476]
[1779561616327,42.97,75776.29,0.0,-0.99987,0.0,0.02447]
[1779561618192,42.97,75776.29,0.0,-0.99987,0.0,0.02447]
[1779561618218,42.97,75776.29,0.0,-0.99987,0.0,0.02447]
[1779561626769,42.97,75776.01,0.0,-0.99987,0.0,0.02446]
[1779561626972,42.97,75776.01,0.0,-0.99987,0.0,0.02446]
[1779561627372,42.97,75774.63,0.0,-0.99987,0.0,0.0244]
[1779561627467,42.97,75774.63,0.0,-0.99987,0.0,0.0244]
[1779561627561,42.97,75774.18,0.0,-0.99987,0.0,0.02438]
[1779561629421,42.97,75770.49,0.0,-0.99987,0.0,0.02423]
[1779561631028,42.97,75770.49,0.0,-0.99987,0.0,0.02423]
[1779561631221,42.97,75770.49,0.0,-0.99987,0.0,0.02423]
[1779561636472,42.97,75769.48,0.0,-0.99988,0.0,0.02411]
[1779561638120,42.97,75769.48,0.0,-0.99988,0.0,0.02411]
[1779561638221,42.97,75769.48,0.0,-0.99988,0.0,0.02411]
[1779561638246,42.97,75769.48,0.0,-0.99988,0.0,0.02411]
[1779561638467,42.97,75768.59,0.0,-0.99988,0.0,0.02407]
[1779561638486,42.97,75768.56,0.0,-0.99988,0.0,0.02407]
[1779561642354,42.97,75769.31,0.0,-0.99988,0.0,0.0241]
[1779561642468,42.97,75769.31,0.0,-0.99988,0.0,0.0241]
[1779561643520,42.97,75776.02,0.0,-0.99987,0.0,0.02438]
[1779561645066,42.97,75776.02,0.0,-0.99987,0.0,0.02438]
[1779561645222,42.97,75776.02,0.0,-0.99987,0.0,0.02438]
[1779561645240,42.97,75776.02,0.0,-0.99987,0.0,0.02438]
[1779561645168,42.97,75780.86,0.0,-0.99987,0.0,0.02459]
[1779561645466,42.97,75780.86,0.0,-0.99987,0.0,0.02459]
[1779561645535,42.97,75780.64,0.0,-0.99987,0.0,0.02458]
[1779561649565,42.97,75783.64,0.0,-0.99987,0.0,0.0247]
[1779561650570,42.97,75788.33,0.0,-0.99987,0.0,0.02491]
[1779561652584,42.97,75790.71,0.0,-0.99987,0.0,0.02501]
[1779561654181,42.97,75790.71,0.0,-0.99987,0.0,0.02501]
[1779561654221,42.97,75790.71,0.0,-0.99987,0.0,0.02501]
[1779561654243,42.97,75793.01,0.0,-0.99987,0.0,0.02511]
[1779561658626,42.97,75799.21,0.0,-0.99987,0.0,0.02538]
[1779561659632,42.97,75801.9,0.0,-0.99987,0.0,0.0255]
[1779561662228,42.97,75808.08,0.0,-0.99987,0.0,0.02577]
[1779561662660,42.97,75810.45,0.0,-0.99987,0.0,0.02588]
[1779561664673,42.97,75812.69,0.0,-0.99986,0.0,0.02598]
[1779561665753,42.97,75812.69,0.0,-0.99986,0.0,0.02598]
[1779561666688,42.97,75818.3,0.0,-0.99986,0.0,0.02623]
[1779561667695,42.97,75821.29,0.0,-0.99986,0.0,0.02637]
[1779561669727,42.97,75812.73,0.0,-0.99986,0.0,0.02598]
[1779561670908,42.97,75812.73,0.0,-0.99986,0.0,0.02598]
[1779561670969,42.97,75812.73,0.0,-0.99986,0.0,0.02598]
[1779561671069,42.97,75811.24,0.0,-0.99987,0.0,0.02591]
[1779561671371,42.97,75811.24,0.0,-0.99987,0.0,0.02591]
[1779561671467,42.97,75811.24,0.0,-0.99987,0.0,0.02591]
[1779561671741,42.97,75811.46,0.0,-0.99987,0.0,0.02592]
[1779561677303,42.97,75812.25,0.0,-0.99987,0.0,0.02596]
[1779561677468,42.97,75812.07,0.0,-0.99987,0.0,0.02595]
[1779561681800,42.97,75812.19,0.0,-0.99987,0.0,0.02596]
[1779561681968,42.97,75812.19,0.0,-0.99987,0.0,0.02596]
[1779561682112,42.97,75812.19,0.0,-0.99987,0.0,0.02596]
[1779561682217,42.97,75812.19,0.0,-0.99987,0.0,0.02596]
[1779561682273,42.97,75812.62,0.0,-0.99986,0.0,0.02597]
[1779561688268,42.97,75812.35,0.0,-0.99986,0.0,0.02596]
[1779561688469,42.97,75811.38,0.0,-0.99987,0.0,0.02592]
[1779561693895,42.97,75810.9,0.0,-0.99987,0.0,0.02581]
[1779561698930,42.97,75811.06,0.0,-0.99987,0.0,0.02582]
[1779561700889,42.97,75810.96,0.0,-0.99987,0.0,0.02582]
[1779561700974,42.97,75810.96,0.0,-0.99987,0.0,0.02582]
[1779561701030,42.97,75810.96,0.0,-0.99987,0.0,0.02582]
[1779561701218,42.97,75810.96,0.0,-0.99987,0.0,0.02582]
[1779561701256,42.97,75810.9,0.0,-0.99987,0.0,0.02581]
[1779561703965,42.97,75813.52,0.0,-0.99987,0.0,0.02593]
[1779561705222,42.97,75813.52,0.0,-0.99987,0.0,0.02593]
[1779561705224,42.97,75817.47,0.0,-0.99986,0.0,0.02611]
[1779561705469,42.97,75817.47,0.0,-0.99986,0.0,0.02611]
[1779561707993,42.97,75820.04,0.0,-0.99986,0.0,0.02623]
[1779561713028,42.97,75819.15,0.0,-0.99986,0.0,0.02618]
[1779561718063,42.97,75819.67,0.0,-0.99986,0.0,0.02621]
[1779561719366,42.97,75819.39,0.0,-0.99986,0.0,0.0262]
[1779561719467,42.97,75819.39,0.0,-0.99986,0.0,0.0262]
[1779561719849,42.97,75819.39,0.0,-0.99986,0.0,0.0262]
[1779561719967,42.97,75819.39,0.0,-0.99986,0.0,0.0262]
[1779561720077,42.97,75819.4,0.0,-0.99986,0.0,0.0262]
[1779561724691,42.97,75820.48,0.0,-0.99986,0.0,0.02624]
[1779561724718,42.97,75820.48,0.0,-0.99986,0.0,0.02624]
[1779561730147,42.97,75821.6,0.0,-0.99986,0.0,0.0263]
[1779561731154,42.97,75827.75,0.0,-0.99986,0.0,0.02658]
[1779561732161,42.97,75834.36,0.0,-0.99986,0.0,0.02688]
[1779561732461,42.97,75834.36,0.0,-0.99986,0.0,0.02688]
[1779561732469,42.97,75834.36,0.0,-0.99986,0.0,0.02688]
[1779561732805,42.97,75834.36,0.0,-0.99986,0.0,0.02688]
[1779561732967,42.97,75834.36,0.0,-0.99986,0.0,0.02688]
[1779561733168,42.97,75836.18,0.0,-0.99986,0.0,0.02696]
[1779561740217,42.97,75837.16,0.0,-0.99986,0.0,0.02701]
[1779561743238,42.97,75833.7,0.0,-0.99986,0.0,0.02685]
[1779561745325,42.97,75832.82,0.0,-0.99986,0.0,0.02681]
[1779561745471,42.97,75831.65,0.0,-0.99986,0.0,0.02676]
[1779561752301,42.97,75827.88,0.0,-0.99986,0.0,0.0265]
[1779561752874,42.97,75827.88,0.0,-0.99986,0.0,0.0265]
[1779561752967,42.97,75827.88,0.0,-0.99986,0.0,0.0265]
[1779561753381,42.97,75827.88,0.0,-0.99986,0.0,0.0265]
[1779561753467,42.97,75826.72,0.0,-0.99986,0.0,0.02644]
[1779561754315,42.97,75826.73,0.0,-0.99986,0.0,0.02644]
[1779561761364,42.97,75828.85,0.0,-0.99986,0.0,0.02654]
[1779561763149,42.97,75830.93,0.0,-0.99986,0.0,0.02664]
[1779561763220,42.97,75830.93,0.0,-0.99986,0.0,0.02664]
[1779561763539,42.97,75831.66,0.0,-0.99986,0.0,0.02667]
[1779561763716,42.97,75831.66,0.0,-0.99986,0.0,0.02667]
[1779561764385,42.97,75832.01,0.0,-0.99986,0.0,0.02669]
[1779561768545,42.97,75832.17,0.0,-0.99986,0.0,0.02669]
[1779561768719,42.97,75832.17,0.0,-0.99986,0.0,0.02669]
[1779561774456,42.97,75830.67,0.0,-0.99986,0.0,0.02662]
[1779561776414,42.97,75829.5,0.0,-0.99986,0.0,0.02657]
[1779561776467,42.97,75829.5,0.0,-0.99986,0.0,0.02657]
[1779561777024,42.97,75829.5,0.0,-0.99986,0.0,0.02657]
[1779561777228,42.97,75829.5,0.0,-0.99986,0.0,0.02657]
[1779561777272,42.97,75829.75,0.0,-0.99986,0.0,0.02658]
[1779561781028,42.97,75829.29,0.0,-0.99986,0.0,0.02656]
[1779561783953,42.97,75828.35,0.0,-0.99986,0.0,0.02652]
[1779561783967,42.97,75828.35,0.0,-0.99986,0.0,0.02652]
[1779561789561,42.97,75827.44,0.0,-0.99986,0.0,0.02648]
[1779561795014,42.97,75828.33,0.0,-0.99986,0.0,0.02652]
[1779561795219,42.97,75828.33,0.0,-0.99986,0.0,0.02652]
[1779561796024,42.97,75829.2,0.0,-0.99986,0.0,0.02656]
[1779561796217,42.97,75829.2,0.0,-0.99986,0.0,0.02656]
[1779561796288,42.97,75829.49,0.0,-0.99986,0.0,0.02657]
[1779561801646,42.97,75830.2,0.0,-0.99986,0.0,0.0266]
[1779561806680,42.97,75830.12,0.0,-0.99986,0.0,0.0266]
[1779561808462,42.97,75832.04,0.0,-0.99986,0.0,0.02669]
[1779561808717,42.97,75832.04,0.0,-0.99986,0.0,0.02669]
[1779561808771,42.97,75835.12,0.0,-0.99986,0.0,0.02683]
[1779561809602,42.97,75835.12,0.0,-0.99986,0.0,0.02683]
[1779561809717,42.97,75835.12,0.0,-0.99986,0.0,0.02683]
[1779561809819,42.97,75839.79,0.0,-0.99986,0.0,0.02705]
[1779561811718,42.97,75841.09,0.0,-0.99986,0.0,0.02702]
[1779561812852,42.97,75841.09,0.0,-0.99986,0.0,0.02702]
[1779561812967,42.97,75841.09,0.0,-0.99986,0.0,0.02702]
[1779561813068,42.97,75843.36,0.0,-0.99986,0.0,0.02713]
[1779561819772,42.97,75841.35,0.0,-0.99986,0.0,0.02703]
[1779561823816,42.97,75838.5,0.0,-0.99986,0.0,0.0269]
[1779561824914,42.97,75838.5,0.0,-0.99986,0.0,0.0269]
[1779561824967,42.97,75838.5,0.0,-0.99986,0.0,0.0269]
[1779561825015,42.97,75834.8,0.0,-0.99986,0.0,0.02673]
[1779561825660,42.97,75834.8,0.0,-0.99986,0.0,0.02673]
[1779561825718,42.97,75834.8,0.0,-0.99986,0.0,0.02673]
[1779561825831,42.97,75834.74,0.0,-0.99986,0.0,0.02673]
[1779561829859,42.97,75832.55,0.0,-0.99986,0.0,0.02663]
[1779561834894,42.97,75832.62,0.0,-0.99986,0.0,0.02663]
[1779561836908,42.97,75829.68,0.0,-0.99986,0.0,0.02649]
[1779561837951,42.97,75829.68,0.0,-0.99986,0.0,0.02649]
[1779561837967,42.97,75829.68,0.0,-0.99986,0.0,0.02649]
[1779561841943,42.97,75832.96,0.0,-0.99986,0.0,0.02664]
[1779561842915,42.97,75832.96,0.0,-0.99986,0.0,0.02664]
[1779561842968,42.97,75832.96,0.0,-0.99986,0.0,0.02664]
[1779561843010,42.97,75836.15,0.0,-0.99986,0.0,0.02679]
[1779561844025,42.97,75836.15,0.0,-0.99986,0.0,0.02679]
[1779561844224,42.97,75836.15,0.0,-0.99986,0.0,0.02679]
[1779561844325,42.97,75835.13,0.0,-0.99986,0.0,0.02674]
[1779561852013,42.97,75835.57,0.0,-0.99986,0.0,0.02676]
[1779561856095,42.97,75834.53,0.0,-0.99986,0.0,0.02672]
[1779561856218,42.97,75834.53,0.0,-0.99986,0.0,0.02672]
[1779561861129,42.97,75831.67,0.0,-0.99986,0.0,0.02659]
[1779561863411,42.97,75833.07,0.0,-0.99986,0.0,0.02665]
[1779561863468,42.97,75833.07,0.0,-0.99986,0.0,0.02665]
[1779561864361,42.97,75834.92,0.0,-0.99986,0.0,0.02673]
[1779561864468,42.97,75834.92,0.0,-0.99986,0.0,0.02673]
[1779561864419,42.97,75835.53,0.0,-0.99986,0.0,0.02676]
[1779561867498,42.97,75837.96,0.0,-0.99986,0.0,0.02688]
[1779561871146,42.97,75839.04,0.0,-0.99986,0.0,0.02684]
[1779561875847,42.97,75839.18,0.0,-0.99986,0.0,0.02685]
[1779561875967,42.97,75839.18,0.0,-0.99986,0.0,0.02685]
[1779561876975,42.97,75837.38,0.0,-0.99986,0.0,0.02676]
[1779561877219,42.97,75837.38,0.0,-0.99986,0.0,0.02676]
[1779561877228,42.97,75837.4,0.0,-0.99986,0.0,0.02676]
[1779561881016,42.97,75839.06,0.0,-0.99986,0.0,0.02684]
[1779561881218,42.97,75839.06,0.0,-0.99986,0.0,0.02684]
[1779561881244,42.97,75834.32,0.0,-0.99986,0.0,0.02662]
[1779561883425,42.97,75833.54,0.0,-0.99986,0.0,0.02659]
[1779561883467,42.97,75833.54,0.0,-0.99986,0.0,0.02659]
[1779561883488,42.97,75831.69,0.0,-0.99986,0.0,0.0265]
[1779561884237,42.97,75829.45,0.0,-0.99986,0.0,0.0264]
[1779561884591,42.97,75829.45,0.0,-0.99986,0.0,0.0264]
[1779561884719,42.97,75829.45,0.0,-0.99986,0.0,0.0264]
[1779561887798,42.97,75831.14,0.0,-0.99986,0.0,0.02648]
[1779561887968,42.97,75831.14,0.0,-0.99986,0.0,0.02648]
[1779561888265,42.97,75833.57,0.0,-0.99986,0.0,0.02659]
[1779561891550,42.97,75833.91,0.0,-0.99986,0.0,0.0266]
[1779561891717,42.97,75833.91,0.0,-0.99986,0.0,0.0266]
[1779561896322,42.97,75809.06,0.0,-0.99987,0.0,0.02549]
[1779561897330,42.97,75806.23,0.0,-0.99987,0.0,0.02536]
[1779561898184,42.97,75806.23,0.0,-0.99987,0.0,0.02536]
[1779561898218,42.97,75806.23,0.0,-0.99987,0.0,0.02536]
[1779561899344,42.97,75813.21,0.0,-0.99987,0.0,0.02567]
[1779561900351,42.97,75818.7,0.0,-0.99987,0.0,0.02591]
[1779561901083,42.97,75818.7,0.0,-0.99987,0.0,0.02591]
[1779561901220,42.97,75818.7,0.0,-0.99987,0.0,0.02591]
[1779561901358,42.97,75819.79,0.0,-0.99986,0.0,0.02596]
[1779561904025,42.97,75819.94,0.0,-0.99986,0.0,0.02597]
[1779561904218,42.97,75819.94,0.0,-0.99986,0.0,0.02597]
[1779561906393,42.97,75814.34,0.0,-0.99987,0.0,0.02572]
[1779561907400,42.97,75808.46,0.0,-0.99987,0.0,0.02546]
[1779561907977,42.97,75808.46,0.0,-0.99987,0.0,0.02546]
[1779561908218,42.97,75808.46,0.0,-0.99987,0.0,0.02546]
[1779561908407,42.97,75805.73,0.0,-0.99987,0.0,0.02534]
[1779561909227,42.97,75805.73,0.0,-0.99987,0.0,0.02534]
[1779561909469,42.97,75805.73,0.0,-0.99987,0.0,0.02534]
[1779561909559,42.97,75806.03,0.0,-0.99987,0.0,0.02535]
[1779561915458,42.97,75814.59,0.0,-0.99987,0.0,0.02573]
[1779561916528,42.97,75814.59,0.0,-0.99987,0.0,0.02573]
[1779561916466,42.97,75815.2,0.0,-0.99987,0.0,0.02576]
[1779561916717,42.97,75815.2,0.0,-0.99987,0.0,0.02576]
[1779561917689,42.97,75814.98,0.0,-0.99987,0.0,0.02575]
[1779561917718,42.97,75814.98,0.0,-0.99987,0.0,0.02575]
[1779561918480,42.97,75814.51,0.0,-0.99987,0.0,0.02573]
[1779561920494,42.97,75811.54,0.0,-0.99987,0.0,0.02559]
[1779561923863,42.97,75811.42,0.0,-0.99987,0.0,0.02559]
[1779561923968,42.97,75811.42,0.0,-0.99987,0.0,0.02559]
[1779561929557,42.97,75812.71,0.0,-0.99987,0.0,0.02565]
[1779561933075,42.97,75813.27,0.0,-0.99987,0.0,0.02559]
[1779561933218,42.97,75813.27,0.0,-0.99987,0.0,0.02559]
[1779561934697,42.97,75814.72,0.0,-0.99987,0.0,0.02565]
[1779561934718,42.97,75814.72,0.0,-0.99987,0.0,0.02565]
[1779561934799,42.97,75814.72,0.0,-0.99987,0.0,0.02565]
[1779561936606,42.97,75817.96,0.0,-0.99987,0.0,0.0258]
[1779561938167,42.97,75817.96,0.0,-0.99987,0.0,0.0258]
[1779561938218,42.97,75817.96,0.0,-0.99987,0.0,0.0258]
[1779561944117,42.97,75819.84,0.0,-0.99987,0.0,0.02588]
[1779561944219,42.97,75819.84,0.0,-0.99987,0.0,0.02588]
[1779561944273,42.97,75819.98,0.0,-0.99987,0.0,0.02589]
[1779561948484,42.97,75819.88,0.0,-0.99987,0.0,0.02588]
[1779561952718,42.97,75817.92,0.0,-0.99987,0.0,0.0258]
[1779561956746,42.97,75814.64,0.0,-0.99987,0.0,0.02565]
[1779561961781,42.97,75812.45,0.0,-0.99987,0.0,0.02555]
[1779561964991,42.97,75810.7,0.0,-0.99987,0.0,0.02548]
[1779561965218,42.97,75810.7,0.0,-0.99987,0.0,0.02548]
[1779561966816,42.97,75805.34,0.0,-0.99987,0.0,0.02524]
[1779561971851,42.97,75807.9,0.0,-0.99987,0.0,0.02535]
[1779561974000,42.97,75808.97,0.0,-0.99987,0.0,0.0254]
[1779561974223,42.97,75808.97,0.0,-0.99987,0.0,0.0254]
[1779561974307,42.97,75814.14,0.0,-0.99987,0.0,0.02563]
[1779561974872,42.97,75821.44,0.0,-0.99986,0.0,0.02595]
[1779561976447,42.97,75821.44,0.0,-0.99986,0.0,0.02595]
[1779561976523,42.97,75821.99,0.0,-0.99986,0.0,0.02598]
[1779561976776,42.97,75821.99,0.0,-0.99986,0.0,0.02598]
[1779561976901,42.97,75816.09,0.0,-0.99987,0.0,0.02571]
[1779561977845,42.97,75816.09,0.0,-0.99987,0.0,0.02571]
[1779561977900,42.97,75805.88,0.0,-0.99987,0.0,0.02526]
[1779561980570,42.97,75804.92,0.0,-0.99987,0.0,0.02522]
[1779561979914,42.97,75804.13,0.0,-0.99987,0.0,0.02519]
[1779561982935,42.97,75795.52,0.0,-0.99987,0.0,0.02481]
[1779561983942,42.97,75789.82,0.0,-0.99987,0.0,0.02457]
[1779561984949,42.97,75790.55,0.0,-0.99987,0.0,0.0246]
[1779561987970,42.97,75794.03,0.0,-0.99987,0.0,0.02475]
[1779561993422,42.97,75793.72,0.0,-0.99987,0.0,0.02466]
[1779561993470,42.97,75793.72,0.0,-0.99987,0.0,0.02466]
[1779561993503,42.97,75794.75,0.0,-0.99987,0.0,0.0247]
[1779561999047,42.97,75794.67,0.0,-0.99987,0.0,0.0247]
[1779562003075,42.97,75799.78,0.0,-0.99987,0.0,0.02492]
[1779562004082,42.97,75802.01,0.0,-0.99987,0.0,0.02501]
[1779562005671,42.97,75802.55,0.0,-0.99987,0.0,0.02504]
[1779562005719,42.97,75802.55,0.0,-0.99987,0.0,0.02504]
[1779562006096,42.97,75796.42,0.0,-0.99987,0.0,0.02477]
[1779562010124,42.97,75800.57,0.0,-0.99987,0.0,0.02495]
[1779562015159,42.97,75804.2,0.0,-0.99987,0.0,0.02511]
[1779562016166,42.97,75806.28,0.0,-0.99987,0.0,0.0252]
[1779562020194,42.97,75802.65,0.0,-0.99987,0.0,0.02504]
[1779562021201,42.97,75797.62,0.0,-0.99987,0.0,0.02482]
[1779562026235,42.97,75797.17,0.0,-0.99987,0.0,0.0248]
[1779562030790,42.97,75797.51,0.0,-0.99987,0.0,0.02482]
[1779562030967,42.97,75797.51,0.0,-0.99987,0.0,0.02482]
[1779562040337,42.97,75797.64,0.0,-0.99987,0.0,0.02483]
[1779562042660,42.97,75797.18,0.0,-0.99987,0.0,0.02481]
[1779562042719,42.97,75797.18,0.0,-0.99987,0.0,0.02481]
[1779562042759,42.97,75797.18,0.0,-0.99987,0.0,0.02481]
[1779562048395,42.97,75797.81,0.0,-0.99987,0.0,0.02483]
[1779562050974,42.97,75797.04,0.0,-0.99987,0.0,0.0248]
[1779562051221,42.97,75797.04,0.0,-0.99987,0.0,0.0248]
[1779562051420,42.97,75792.27,0.0,-0.99987,0.0,0.02452]
[1779562053434,42.97,75789.66,0.0,-0.99987,0.0,0.0244]
[1779562058469,42.97,75788.49,0.0,-0.99987,0.0,0.02435]
[1779562060483,42.97,75786.5,0.0,-0.99987,0.0,0.02427]
[1779562065518,42.97,75787.07,0.0,-0.99987,0.0,0.02429]
[1779562070553,42.97,75788.71,0.0,-0.99987,0.0,0.02436]
[1779562076595,42.97,75790.52,0.0,-0.99987,0.0,0.02444]
[1779562081630,42.97,75791.09,0.0,-0.99987,0.0,0.02447]
[1779562082637,42.97,75799.86,0.0,-0.99987,0.0,0.02484]
[1779562083644,42.97,75802.32,0.0,-0.99987,0.0,0.02495]
[1779562084650,42.97,75799.74,0.0,-0.99987,0.0,0.02484]
[1779562085658,42.97,75797.14,0.0,-0.99987,0.0,0.02472]
[1779562086665,42.97,75790.76,0.0,-0.99987,0.0,0.02445]
[1779562088679,42.97,75789.23,0.0,-0.99987,0.0,0.02439]
[1779562093714,42.97,75788.66,0.0,-0.99987,0.0,0.02436]
[1779562095728,42.97,75784.61,0.0,-0.99987,0.0,0.02419]
[1779562097742,42.97,75774.85,0.0,-0.99988,0.0,0.02378]
[1779562098749,42.97,75769.8,0.0,-0.99988,0.0,0.02358]
[1779562102778,42.97,75767.82,0.0,-0.99988,0.0,0.02349]
[1779562105814,42.97,75751.55,0.0,-0.99988,0.0,0.02284]
[1779562106853,42.97,75751.55,0.0,-0.99988,0.0,0.02284]
[1779562107682,42.97,75750.4,0.0,-0.99988,0.0,0.02279]
[1779562111857,42.97,75752.65,0.0,-0.99988,0.0,0.02281]
[1779562112865,42.97,75755.06,0.0,-0.99988,0.0,0.0229]
[1779562116126,42.97,75753.85,0.0,-0.99988,0.0,0.02285]
[1779562116219,42.97,75753.85,0.0,-0.99988,0.0,0.02285]
[1779562116275,42.97,75754.48,0.0,-0.99988,0.0,0.02288]
[1779562121929,42.97,75755.69,0.0,-0.99988,0.0,0.02293]
[1779562126965,42.97,75755.27,0.0,-0.99988,0.0,0.02291]
[1779562132000,42.97,75755.96,0.0,-0.99988,0.0,0.02294]
[1779562133008,42.97,75758.22,0.0,-0.99988,0.0,0.02303]
[1779562137035,42.97,75749.61,0.0,-0.99988,0.0,0.02269]
[1779562138042,42.97,75742.75,0.0,-0.99988,0.0,0.02241]
[1779562139049,42.97,75742.32,0.0,-0.99988,0.0,0.0224]
[1779562140056,42.97,75737.15,0.0,-0.99989,0.0,0.0222]
[1779562141663,42.97,75737.15,0.0,-0.99989,0.0,0.0222]
[1779562141718,42.97,75737.15,0.0,-0.99989,0.0,0.0222]
[1779562141714,42.97,75732.09,0.0,-0.99989,0.0,0.022]
[1779562146098,42.97,75730.0,0.0,-0.99989,0.0,0.02192]
[1779562147019,42.97,75730.0,0.0,-0.99989,0.0,0.02192]
[1779562147219,42.97,75730.0,0.0,-0.99989,0.0,0.02192]
[1779562147279,42.97,75729.96,0.0,-0.99989,0.0,0.02192]
[1779562149119,42.97,75738.17,0.0,-0.99989,0.0,0.02224]
[1779562150126,42.97,75741.29,0.0,-0.99988,0.0,0.02236]
[1779562151136,42.97,75740.29,0.0,-0.99988,0.0,0.02232]
[1779562153147,42.97,75732.18,0.0,-0.99989,0.0,0.022]
[1779562154154,42.97,75729.72,0.0,-0.99989,0.0,0.02191]
[1779562158185,42.97,75733.42,0.0,-0.99989,0.0,0.02205]
[1779562164227,42.97,75733.41,0.0,-0.99989,0.0,0.02205]
[1779562167249,42.97,75726.36,0.0,-0.99989,0.0,0.02178]
[1779562168049,42.97,75726.36,0.0,-0.99989,0.0,0.02178]
[1779562168220,42.97,75726.36,0.0,-0.99989,0.0,0.02178]
[1779562168256,42.97,75723.97,0.0,-0.99989,0.0,0.02169]
[1779562173291,42.97,75721.81,0.0,-0.99989,0.0,0.02154]
[1779562174298,42.97,75719.73,0.0,-0.99989,0.0,0.02146]
[1779562179333,42.97,75719.0,0.0,-0.99989,0.0,0.02143]
[1779562180340,42.97,75717.01,0.0,-0.99989,0.0,0.02136]
[1779562181347,42.97,75714.67,0.0,-0.99989,0.0,0.02127]
[1779562184368,42.97,75711.26,0.0,-0.99989,0.0,0.02114]
[1779562186382,42.97,75693.96,0.0,-0.99989,0.0,0.02051]
[1779562187389,42.97,75682.72,0.0,-0.9999,0.0,0.0201]
[1779562188396,42.97,75681.56,0.0,-0.9999,0.0,0.02006]
[1779562191036,42.97,75679.94,0.0,-0.9999,0.0,0.02001]
[1779562191218,42.97,75679.94,0.0,-0.9999,0.0,0.02001]
[1779562192424,42.97,75687.69,0.0,-0.9999,0.0,0.02028]
[1779562193431,42.97,75691.11,0.0,-0.9999,0.0,0.0204]
[1779562196452,42.97,75696.92,0.0,-0.99989,0.0,0.02061]
[1779562197460,42.97,75700.43,0.0,-0.99989,0.0,0.02074]
[1779562202495,42.97,75704.0,0.0,-0.99989,0.0,0.02087]
[1779562203502,42.97,75708.77,0.0,-0.99989,0.0,0.02105]
[1779562208385,42.97,75709.84,0.0,-0.99989,0.0,0.02109]
[1779562208468,42.97,75709.84,0.0,-0.99989,0.0,0.02109]
[1779562208537,42.97,75709.75,0.0,-0.99989,0.0,0.02108]
[1779562213802,42.97,75708.94,0.0,-0.99989,0.0,0.02105]
[1779562215586,42.97,75711.16,0.0,-0.99989,0.0,0.02114]
[1779562219264,42.97,75712.05,0.0,-0.99989,0.0,0.02117]
[1779562219468,42.97,75712.05,0.0,-0.99989,0.0,0.02117]
[1779562219616,42.97,75710.05,0.0,-0.99989,0.0,0.0211]
[1779562223646,42.97,75719.06,0.0,-0.99989,0.0,0.02143]
[1779562224651,42.97,75721.25,0.0,-0.99989,0.0,0.02152]
[1779562229686,42.97,75721.64,0.0,-0.99989,0.0,0.02153]
[1779562233714,42.97,75723.27,0.0,-0.99989,0.0,0.02152]
[1779562238749,42.97,75722.35,0.0,-0.99989,0.0,0.02149]
[1779562243784,42.97,75721.87,0.0,-0.99989,0.0,0.02147]
[1779562248819,42.97,75721.51,0.0,-0.99989,0.0,0.02145]
[1779562252657,42.97,75722.62,0.0,-0.99989,0.0,0.0215]
[1779562252847,42.97,75724.66,0.0,-0.99989,0.0,0.02157]
[1779562253970,42.97,75725.07,0.0,-0.99989,0.0,0.02159]
[1779562254861,42.97,75727.97,0.0,-0.99989,0.0,0.0217]
[1779562255868,42.97,75730.43,0.0,-0.99989,0.0,0.02179]
[1779562256015,42.97,75730.43,0.0,-0.99989,0.0,0.02179]
[1779562256219,42.97,75730.43,0.0,-0.99989,0.0,0.02179]
[1779562256875,42.97,75731.17,0.0,-0.99989,0.0,0.02182]
[1779562260904,42.97,75733.99,0.0,-0.99989,0.0,0.02193]
[1779562265940,42.97,75735.2,0.0,-0.99989,0.0,0.02198]
[1779562267954,42.97,75737.24,0.0,-0.99989,0.0,0.02205]
[1779562269090,42.97,75737.24,0.0,-0.99989,0.0,0.02205]
[1779562269218,42.97,75737.24,0.0,-0.99989,0.0,0.02205]
[1779562271982,42.97,75741.79,0.0,-0.99989,0.0,0.02223]
[1779562273729,42.97,75741.79,0.0,-0.99989,0.0,0.02223]
[1779562273830,42.97,75744.29,0.0,-0.99988,0.0,0.02233]
[1779562273972,42.97,75744.29,0.0,-0.99988,0.0,0.02233]
[1779562275010,42.97,75757.1,0.0,-0.99988,0.0,0.02283]
[1779562276014,42.97,75764.62,0.0,-0.99988,0.0,0.02314]
[1779562277939,42.97,75764.62,0.0,-0.99988,0.0,0.02314]
[1779562277970,42.97,75763.9,0.0,-0.99988,0.0,0.02311]
[1779562278024,42.97,75764.04,0.0,-0.99988,0.0,0.02311]
[1779562279674,42.97,75764.04,0.0,-0.99988,0.0,0.02311]
[1779562285073,42.97,75764.96,0.0,-0.99988,0.0,0.02315]
[1779562290108,42.97,75766.23,0.0,-0.99988,0.0,0.0232]
[1779562296150,42.97,75766.49,0.0,-0.99988,0.0,0.02314]
[1779562302192,42.97,75766.09,0.0,-0.99988,0.0,0.02312]
[1779562309242,42.97,75766.15,0.0,-0.99988,0.0,0.02312]
[1779562314277,42.97,75766.08,0.0,-0.99988,0.0,0.02312]
[1779562319317,42.97,75764.9,0.0,-0.99988,0.0,0.02307]
[1779562320323,42.97,75771.21,0.0,-0.99988,0.0,0.02333]
[1779562321330,42.97,75774.73,0.0,-0.99988,0.0,0.02347]
[1779562322337,42.97,75775.07,0.0,-0.99988,0.0,0.02348]
[1779562325358,42.97,75772.82,0.0,-0.99988,0.0,0.02339]
[1779562330393,42.97,75774.2,0.0,-0.99988,0.0,0.02345]
[1779562335427,42.97,75774.2,0.0,-0.99988,0.0,0.02345]
[1779562340941,42.97,75774.69,0.0,-0.99988,0.0,0.02347]
[1779562342477,42.97,75781.54,0.0,-0.99988,0.0,0.02375]
[1779562344947,42.97,75782.55,0.0,-0.99988,0.0,0.02379]
[1779562350533,42.97,75782.01,0.0,-0.99988,0.0,0.02377]
[1779562356575,42.97,75781.69,0.0,-0.99988,0.0,0.02368]
[1779562360603,42.97,75769.19,0.0,-0.99988,0.0,0.02317]
[1779562361561,42.97,75769.19,0.0,-0.99988,0.0,0.02317]
[1779562361610,42.97,75768.5,0.0,-0.99988,0.0,0.02314]
[1779562364032,42.97,75769.27,0.0,-0.99988,0.0,0.02317]
[1779562369666,42.97,75770.88,0.0,-0.99988,0.0,0.02324]
[1779562373694,42.97,75766.08,0.0,-0.99988,0.0,0.02304]
[1779562374701,42.97,75764.17,0.0,-0.99988,0.0,0.02297]
[1779562378729,42.97,75760.06,0.0,-0.99988,0.0,0.0228]
[1779562382758,42.97,75764.77,0.0,-0.99988,0.0,0.02299]
[1779562383765,42.97,75767.06,0.0,-0.99988,0.0,0.02308]
[1779562385779,42.97,75768.85,0.0,-0.99988,0.0,0.02316]
[1779562386786,42.97,75771.79,0.0,-0.99988,0.0,0.02327]
[1779562391823,42.97,75772.32,0.0,-0.99988,0.0,0.0233]
[1779562397864,42.97,75772.05,0.0,-0.99988,0.0,0.02328]
[1779562402900,42.97,75771.86,0.0,-0.99988,0.0,0.02328]
[1779562403907,42.97,75766.89,0.0,-0.99988,0.0,0.02308]
[1779562404914,42.97,75764.58,0.0,-0.99988,0.0,0.02298]
[1779562410956,42.97,75763.24,0.0,-0.99988,0.0,0.02293]
[1779562411963,42.97,75759.0,0.0,-0.99988,0.0,0.02269]
[1779562416998,42.97,75760.6,0.0,-0.99988,0.0,0.02275]
[1779562422033,42.97,75762.25,0.0,-0.99988,0.0,0.02281]
[1779562426060,42.97,75768.77,0.0,-0.99988,0.0,0.02308]
[1779562432103,42.97,75770.11,0.0,-0.99988,0.0,0.02313]
[1779562437138,42.97,75770.63,0.0,-0.99988,0.0,0.02315]
[1779562441166,42.97,75768.85,0.0,-0.99988,0.0,0.02308]
[1779562445194,42.97,75771.76,0.0,-0.99988,0.0,0.0232]
[1779562450229,42.97,75771.07,0.0,-0.99988,0.0,0.02317]
[1779562452242,42.97,75775.91,0.0,-0.99988,0.0,0.02337]
[1779562453720,42.97,75780.37,0.0,-0.99988,0.0,0.02355]
[1779562454257,42.97,75783.28,0.0,-0.99988,0.0,0.02367]
[1779562455264,42.97,75785.26,0.0,-0.99988,0.0,0.02375]
[1779562460464,42.97,75786.96,0.0,-0.99988,0.0,0.02382]
[1779562460719,42.97,75786.96,0.0,-0.99988,0.0,0.02382]
[1779562460806,42.97,75786.93,0.0,-0.99988,0.0,0.02382]
[1779562461906,42.97,75786.93,0.0,-0.99988,0.0,0.02382]
[1779562462069,42.97,75783.32,0.0,-0.99988,0.0,0.02367]
[1779562462487,42.97,75781.54,0.0,-0.99988,0.0,0.0236]
[1779562464326,42.97,75779.72,0.0,-0.99988,0.0,0.02352]
[1779562468845,42.97,75778.04,0.0,-0.99988,0.0,0.02345]
[1779562468979,42.97,75778.04,0.0,-0.99988,0.0,0.02345]
[1779562469003,42.97,75777.46,0.0,-0.99988,0.0,0.02343]
[1779562470372,42.97,75775.75,0.0,-0.99988,0.0,0.02336]
[1779562473021,42.97,75775.75,0.0,-0.99988,0.0,0.02336]
[1779562473078,42.97,75763.98,0.0,-0.99988,0.0,0.02281]
[1779562473536,42.97,75760.11,0.0,-0.99988,0.0,0.02265]
[1779562477421,42.97,75752.67,0.0,-0.99988,0.0,0.02236]
[1779562478962,42.97,75752.67,0.0,-0.99988,0.0,0.02236]
[1779562478968,42.97,75752.67,0.0,-0.99988,0.0,0.02236]
[1779562479059,42.97,75752.32,0.0,-0.99988,0.0,0.02235]
[1779562481449,42.97,75755.83,0.0,-0.99988,0.0,0.02249]
[1779562482456,42.97,75758.78,0.0,-0.99988,0.0,0.0226]
[1779562483463,42.97,75762.98,0.0,-0.99988,0.0,0.02277]
[1779562484470,42.97,75766.53,0.0,-0.99988,0.0,0.02291]
[1779562486483,42.97,75771.47,0.0,-0.99988,0.0,0.02311]
[1779562487491,42.97,75774.68,0.0,-0.99988,0.0,0.02324]
[1779562488498,42.97,75777.32,0.0,-0.99988,0.0,0.02335]
[1779562493533,42.97,75777.8,0.0,-0.99988,0.0,0.02337]
[1779562498568,42.97,75777.02,0.0,-0.99988,0.0,0.02333]
[1779562502597,42.97,75779.04,0.0,-0.99988,0.0,0.02342]
[1779562507631,42.97,75779.01,0.0,-0.99988,0.0,0.02342]
[1779562512666,42.97,75780.24,0.0,-0.99988,0.0,0.02347]
[1779562517701,42.97,75781.89,0.0,-0.99988,0.0,0.02353]
[1779562522736,42.97,75783.2,0.0,-0.99988,0.0,0.02359]
[1779562527774,42.97,75778.91,0.0,-0.99988,0.0,0.02341]
[1779562528778,42.97,75781.61,0.0,-0.99988,0.0,0.02352]
[1779562531799,42.97,75782.75,0.0,-0.99988,0.0,0.02349]
[1779562532544,42.97,75782.75,0.0,-0.99988,0.0,0.02349]
[1779562532719,42.97,75782.75,0.0,-0.99988,0.0,0.02349]
[1779562532806,42.97,75783.99,0.0,-0.99988,0.0,0.02354]
[1779562535827,42.97,75785.78,0.0,-0.99988,0.0,0.02362]
[1779562540050,42.97,75786.4,0.0,-0.99988,0.0,0.02364]
[1779562544797,42.97,75785.89,0.0,-0.99988,0.0,0.02362]
[1779562544968,42.97,75785.89,0.0,-0.99988,0.0,0.02362]
[1779562544990,42.97,75785.0,0.0,-0.99988,0.0,0.02358]
[1779562546905,42.97,75781.7,0.0,-0.99988,0.0,0.02345]
[1779562551940,42.97,75781.58,0.0,-0.99988,0.0,0.02344]
[1779562556975,42.97,75790.24,0.0,-0.99988,0.0,0.0238]
[1779562557982,42.97,75795.34,0.0,-0.99988,0.0,0.02401]
[1779562561003,42.97,75797.69,0.0,-0.99987,0.0,0.02411]
[1779562563017,42.97,75802.53,0.0,-0.99987,0.0,0.02432]
[1779562564024,42.97,75804.76,0.0,-0.99987,0.0,0.02441]
[1779562564915,42.97,75804.76,0.0,-0.99987,0.0,0.02441]
[1779562564970,42.97,75804.76,0.0,-0.99987,0.0,0.02441]
[1779562565031,42.97,75805.42,0.0,-0.99987,0.0,0.02444]
[1779562566038,42.97,75807.9,0.0,-0.99987,0.0,0.02454]
[1779562571073,42.97,75810.05,0.0,-0.99987,0.0,0.02464]
[1779562573087,42.97,75812.13,0.0,-0.99987,0.0,0.02473]
[1779562579129,42.97,75813.52,0.0,-0.99987,0.0,0.02478]
[1779562587185,42.97,75813.38,0.0,-0.99987,0.0,0.02478]
[1779562588192,42.97,75806.65,0.0,-0.99987,0.0,0.02449]
[1779562589199,42.97,75806.3,0.0,-0.99987,0.0,0.02448]
[1779562592220,42.97,75803.73,0.0,-0.99987,0.0,0.02429]
[1779562597255,42.97,75803.54,0.0,-0.99987,0.0,0.02428]
[1779562602290,42.97,75803.59,0.0,-0.99987,0.0,0.02428]
[1779562607325,42.97,75803.44,0.0,-0.99987,0.0,0.02428]
[1779562612360,42.97,75802.45,0.0,-0.99987,0.0,0.02423]
[1779562616387,42.97,75804.54,0.0,-0.99987,0.0,0.02432]
[1779562617395,42.97,75806.65,0.0,-0.99987,0.0,0.02441]
[1779562622432,42.97,75806.98,0.0,-0.99987,0.0,0.02443]
[1779562627467,42.97,75807.11,0.0,-0.99987,0.0,0.02443]
[1779562630489,42.97,75809.06,0.0,-0.99987,0.0,0.02451]
[1779562631495,42.97,75807.23,0.0,-0.99987,0.0,0.02444]
[1779562632502,42.97,75804.23,0.0,-0.99987,0.0,0.02431]
[1779562633509,42.97,75798.39,0.0,-0.99987,0.0,0.02406]
[1779562638544,42.97,75797.34,0.0,-0.99988,0.0,0.02402]
[1779562643578,42.97,75796.54,0.0,-0.99988,0.0,0.02399]
[1779562644585,42.97,75794.85,0.0,-0.99988,0.0,0.02391]
[1779562649621,42.97,75794.08,0.0,-0.99988,0.0,0.02388]
[1779562654656,42.97,75794.14,0.0,-0.99988,0.0,0.02381]
[1779562659691,42.97,75789.97,0.0,-0.99988,0.0,0.02363]
[1779562663719,42.97,75788.07,0.0,-0.99988,0.0,0.02356]
[1779562665733,42.97,75784.42,0.0,-0.99988,0.0,0.02341]
[1779562666740,42.97,75780.44,0.0,-0.99988,0.0,0.02324]
[1779562668754,42.97,75779.9,0.0,-0.99988,0.0,0.02322]
[1779562674797,42.97,75776.5,0.0,-0.99988,0.0,0.02308]
[1779562675652,42.97,75776.5,0.0,-0.99988,0.0,0.02308]
[1779562675958,42.97,75771.56,0.0,-0.99988,0.0,0.02289]
[1779562682024,42.97,75771.19,0.0,-0.99988,0.0,0.02287]
[1779562682219,42.97,75771.19,0.0,-0.99988,0.0,0.02287]
[1779562682246,42.97,75773.47,0.0,-0.99988,0.0,0.02296]
[1779562687887,42.97,75772.36,0.0,-0.99988,0.0,0.02292]
[1779562695943,42.97,75766.91,0.0,-0.99988,0.0,0.0227]
[1779562696949,42.97,75763.98,0.0,-0.99988,0.0,0.02258]
[1779562701985,42.97,75763.75,0.0,-0.99988,0.0,0.02258]
[1779562707020,42.97,75763.84,0.0,-0.99988,0.0,0.02258]
[1779562717092,42.97,75764.42,0.0,-0.99988,0.0,0.02253]
[1779562723135,42.97,75764.15,0.0,-0.99988,0.0,0.02252]
[1779562730184,42.97,75764.38,0.0,-0.99988,0.0,0.02253]
[1779562734211,42.97,75767.27,0.0,-0.99988,0.0,0.02264]
[1779562736226,42.97,75769.09,0.0,-0.99988,0.0,0.02271]
[1779562741261,42.97,75769.54,0.0,-0.99988,0.0,0.02273]
[1779562746296,42.97,75769.84,0.0,-0.99988,0.0,0.02274]
[1779562756366,42.97,75770.0,0.0,-0.99988,0.0,0.02275]
[1779562762408,42.97,75769.62,0.0,-0.99988,0.0,0.02273]
[1779562767443,42.97,75769.87,0.0,-0.99988,0.0,0.02274]
[1779562776538,42.97,75769.51,0.0,-0.99988,0.0,0.02265]
[1779562782547,42.97,75769.72,0.0,-0.99988,0.0,0.02266]
[1779562789602,42.97,75770.09,0.0,-0.99988,0.0,0.02268]
[1779562794636,42.97,75769.94,0.0,-0.99988,0.0,0.02267]
[1779562799672,42.97,75769.96,0.0,-0.99988,0.0,0.02267]
[1779562802692,42.97,75771.88,0.0,-0.99988,0.0,0.02275]
[1779562807729,42.97,75773.8,0.0,-0.99988,0.0,0.02283]
[1779562808736,42.97,75776.89,0.0,-0.99988,0.0,0.02295]
[1779562813771,42.97,75777.49,0.0,-0.99988,0.0,0.02297]
[1779562818806,42.97,75777.79,0.0,-0.99988,0.0,0.02299]
[1779562823435,42.97,75784.83,0.0,-0.99988,0.0,0.02327]
[1779562823842,42.97,75786.97,0.0,-0.99988,0.0,0.02336]
[1779562824849,42.97,75786.99,0.0,-0.99988,0.0,0.02336]
[1779562829884,42.97,75787.27,0.0,-0.99988,0.0,0.02337]
[1779562832931,42.97,75787.42,0.0,-0.99988,0.0,0.0233]
[1779562832968,42.97,75787.42,0.0,-0.99988,0.0,0.0233]
[1779562833032,42.97,75787.45,0.0,-0.99988,0.0,0.0233]
[1779562839458,42.97,75787.64,0.0,-0.99988,0.0,0.02331]
[1779562840228,42.97,75789.32,0.0,-0.99988,0.0,0.02338]
[1779562840961,42.97,75792.2,0.0,-0.99988,0.0,0.02349]
[1779562841976,42.97,75792.2,0.0,-0.99988,0.0,0.02349]
[1779562842220,42.97,75792.2,0.0,-0.99988,0.0,0.02349]
[1779562842321,42.97,75796.7,0.0,-0.99988,0.0,0.02368]
[1779562842975,42.97,75798.33,0.0,-0.99988,0.0,0.02375]
[1779562843982,42.97,75792.86,0.0,-0.99988,0.0,0.02352]
[1779562844989,42.97,75789.19,0.0,-0.99988,0.0,0.02337]
[1779562847003,42.97,75790.93,0.0,-0.99988,0.0,0.02344]
[1779562852044,42.97,75791.42,0.0,-0.99988,0.0,0.02346]
[1779562855065,42.97,75789.81,0.0,-0.99988,0.0,0.0234]
[1779562858086,42.97,75787.65,0.0,-0.99988,0.0,0.02331]
[1779562862115,42.97,75778.21,0.0,-0.99988,0.0,0.02293]
[1779562863122,42.97,75776.79,0.0,-0.99988,0.0,0.02287]
[1779562868156,42.97,75777.85,0.0,-0.99988,0.0,0.02291]
[1779562870171,42.97,75775.87,0.0,-0.99988,0.0,0.02283]
[1779562875208,42.97,75773.97,0.0,-0.99988,0.0,0.02276]
[1779562875922,42.97,75773.97,0.0,-0.99988,0.0,0.02276]
[1779562876320,42.97,75769.85,0.0,-0.99988,0.0,0.02259]
[1779562878233,42.97,75760.11,0.0,-0.99989,0.0,0.02221]
[1779562879103,42.97,75760.11,0.0,-0.99989,0.0,0.02221]
[1779562879220,42.97,75760.11,0.0,-0.99989,0.0,0.02221]
[1779562879240,42.97,75758.69,0.0,-0.99989,0.0,0.02216]
[1779562884279,42.97,75756.07,0.0,-0.99989,0.0,0.02205]
[1779562889314,42.97,75756.67,0.0,-0.99989,0.0,0.02208]
[1779562894349,42.97,75760.35,0.0,-0.99989,0.0,0.02215]
[1779562895356,42.97,75762.68,0.0,-0.99988,0.0,0.02224]
[1779562900391,42.97,75761.75,0.0,-0.99989,0.0,0.0222]
[1779562905425,42.97,75762.29,0.0,-0.99988,0.0,0.02222]
[1779562910461,42.97,75762.36,0.0,-0.99988,0.0,0.02223]
[1779562911468,42.97,75756.19,0.0,-0.99989,0.0,0.02199]
[1779562912475,42.97,75754.17,0.0,-0.99989,0.0,0.02191]
[1779562917497,42.97,75754.48,0.0,-0.99989,0.0,0.02192]
[1779562922545,42.97,75753.5,0.0,-0.99989,0.0,0.02188]
[1779562925468,42.97,75753.46,0.0,-0.99989,0.0,0.02188]
[1779562925575,42.97,75719.58,0.0,-0.99989,0.0,0.02061]
[1779562926575,42.97,75711.85,0.0,-0.9999,0.0,0.02033]
[1779562927583,42.97,75711.63,0.0,-0.9999,0.0,0.02033]
[1779562928589,42.97,75719.58,0.0,-0.99989,0.0,0.02061]
[1779562929032,42.97,75719.58,0.0,-0.99989,0.0,0.02061]
[1779562929597,42.97,75723.09,0.0,-0.99989,0.0,0.02074]
[1779562930874,42.97,75721.94,0.0,-0.99989,0.0,0.0207]
[1779562931220,42.97,75721.94,0.0,-0.99989,0.0,0.0207]
[1779562937653,42.97,75721.8,0.0,-0.99989,0.0,0.02069]
[1779562942688,42.97,75721.91,0.0,-0.99989,0.0,0.0207]
[1779562947773,42.97,75721.79,0.0,-0.99989,0.0,0.02069]
[1779562950752,42.97,75728.29,0.0,-0.99989,0.0,0.02093]
[1779562951759,42.97,75729.52,0.0,-0.99989,0.0,0.02091]
[1779562952766,42.97,75733.83,0.0,-0.99989,0.0,0.02107]
[1779562953773,42.97,75736.58,0.0,-0.99989,0.0,0.02117]
[1779562955030,42.97,75736.58,0.0,-0.99989,0.0,0.02117]
[1779562955221,42.97,75736.58,0.0,-0.99989,0.0,0.02117]
[1779562955277,42.97,75738.57,0.0,-0.99989,0.0,0.02124]
[1779562960822,42.97,75741.08,0.0,-0.99989,0.0,0.02134]
[1779562965857,42.97,75742.29,0.0,-0.99989,0.0,0.02138]
[1779562967871,42.97,75735.65,0.0,-0.99989,0.0,0.02114]
[1779562968878,42.97,75728.83,0.0,-0.99989,0.0,0.02088]
[1779562969888,42.97,75728.98,0.0,-0.99989,0.0,0.02089]
[1779562970893,42.97,75727.57,0.0,-0.99989,0.0,0.02084]
[1779562977941,42.97,75727.61,0.0,-0.99989,0.0,0.02084]
[1779562982977,42.97,75728.16,0.0,-0.99989,0.0,0.02086]
[1779562987005,42.97,75725.83,0.0,-0.99989,0.0,0.02077]
[1779562992041,42.97,75725.92,0.0,-0.99989,0.0,0.02078]
[1779562997076,42.97,75721.76,0.0,-0.99989,0.0,0.02062]
[1779562998083,42.97,75719.97,0.0,-0.99989,0.0,0.02056]
[1779563002111,42.97,75718.58,0.0,-0.99989,0.0,0.02051]
[1779563004125,42.97,75717.12,0.0,-0.99989,0.0,0.02046]
[1779563009160,42.97,75716.22,0.0,-0.99989,0.0,0.02042]
[1779563012181,42.97,75713.7,0.0,-0.9999,0.0,0.02026]
[1779563017216,42.97,75713.5,0.0,-0.9999,0.0,0.02026]
[1779563022251,42.97,75713.5,0.0,-0.9999,0.0,0.02026]
[1779563027286,42.97,75714.34,0.0,-0.9999,0.0,0.02029]
[1779563033328,42.97,75713.98,0.0,-0.9999,0.0,0.02027]
[1779563038363,42.97,75714.37,0.0,-0.9999,0.0,0.02029]
[1779563044405,42.97,75713.69,0.0,-0.9999,0.0,0.02026]
[1779563049440,42.97,75713.26,0.0,-0.9999,0.0,0.02025]
[1779563051454,42.97,75722.64,0.0,-0.99989,0.0,0.02059]
[1779563052461,42.97,75721.82,0.0,-0.99989,0.0,0.02056]
[1779563055482,42.97,75723.58,0.0,-0.99989,0.0,0.02062]
[1779563059511,42.97,75726.15,0.0,-0.99989,0.0,0.02071]
[1779563060518,42.97,75727.82,0.0,-0.99989,0.0,0.02078]
[1779563065553,42.97,75729.2,0.0,-0.99989,0.0,0.02083]
[1779563068574,42.97,75727.82,0.0,-0.99989,0.0,0.02078]
[1779563069581,42.97,75724.53,0.0,-0.99989,0.0,0.02066]
[1779563072602,42.97,75721.95,0.0,-0.99989,0.0,0.02049]
[1779563077638,42.97,75719.73,0.0,-0.99989,0.0,0.02041]
[1779563082672,42.97,75721.7,0.0,-0.99989,0.0,0.02048]
[1779563086700,42.97,75730.4,0.0,-0.99989,0.0,0.0208]
[1779563087707,42.97,75736.37,0.0,-0.99989,0.0,0.02102]
[1779563089720,42.97,75737.67,0.0,-0.99989,0.0,0.02107]
[1779563096772,42.97,75738.72,0.0,-0.99989,0.0,0.02111]
[1779563100800,42.97,75737.24,0.0,-0.99989,0.0,0.02105]
[1779563101807,42.97,75731.65,0.0,-0.99989,0.0,0.02085]
[1779563102814,42.97,75729.5,0.0,-0.99989,0.0,0.02077]
[1779563107848,42.97,75729.45,0.0,-0.99989,0.0,0.02077]
[1779563111877,42.97,75730.95,0.0,-0.99989,0.0,0.02082]
[1779563120940,42.97,75730.98,0.0,-0.99989,0.0,0.02082]
[1779563123961,42.97,75729.56,0.0,-0.99989,0.0,0.02077]
[1779563124967,42.97,75727.58,0.0,-0.99989,0.0,0.0207]
[1779563125975,42.97,75719.61,0.0,-0.99989,0.0,0.02041]
[1779563126982,42.97,75712.95,0.0,-0.9999,0.0,0.02017]
[1779563127989,42.97,75711.19,0.0,-0.9999,0.0,0.02011]
[1779563128996,42.97,75707.71,0.0,-0.9999,0.0,0.01998]
[1779563130007,42.97,75703.54,0.0,-0.9999,0.0,0.01984]
[1779563135038,42.97,75707.14,0.0,-0.9999,0.0,0.0199]
[1779563136045,42.97,75714.85,0.0,-0.9999,0.0,0.02017]
[1779563137057,42.97,75717.61,0.0,-0.9999,0.0,0.02027]
[1779563138064,42.97,75720.59,0.0,-0.99989,0.0,0.02038]
[1779563139071,42.97,75716.66,0.0,-0.9999,0.0,0.02023]
[1779563142095,42.97,75715.28,0.0,-0.9999,0.0,0.02019]
[1779563147130,42.97,75715.33,0.0,-0.9999,0.0,0.02019]
[1779563152165,42.97,75714.7,0.0,-0.9999,0.0,0.02016]
[1779563157200,42.97,75715.03,0.0,-0.9999,0.0,0.02018]
[1779563159214,42.97,75722.34,0.0,-0.99989,0.0,0.02044]
[1779563160221,42.97,75725.92,0.0,-0.99989,0.0,0.02057]
[1779563162235,42.97,75725.5,0.0,-0.99989,0.0,0.02055]
[1779563163242,42.97,75727.45,0.0,-0.99989,0.0,0.02062]
[1779563168277,42.97,75728.76,0.0,-0.99989,0.0,0.02067]
[1779563173314,42.97,75728.64,0.0,-0.99989,0.0,0.02067]
[1779563177342,42.97,75722.56,0.0,-0.99989,0.0,0.02045]
[1779563184391,42.97,75722.09,0.0,-0.99989,0.0,0.02043]
[1779563189426,42.97,75720.68,0.0,-0.99989,0.0,0.02038]
[1779563195468,42.97,75720.83,0.0,-0.9999,0.0,0.02032]
[1779563200503,42.97,75721.13,0.0,-0.9999,0.0,0.02033]
[1779563205538,42.97,75723.29,0.0,-0.99989,0.0,0.0204]
[1779563210573,42.97,75728.69,0.0,-0.99989,0.0,0.0206]
[1779563211580,42.97,75731.87,0.0,-0.99989,0.0,0.02072]
[1779563216615,42.97,75731.99,0.0,-0.99989,0.0,0.02072]
[1779563221650,42.97,75731.89,0.0,-0.99989,0.0,0.02072]
[1779563226684,42.97,75731.98,0.0,-0.99989,0.0,0.02072]
[1779563233733,42.97,75731.65,0.0,-0.99989,0.0,0.02071]
[1779563238768,42.97,75731.77,0.0,-0.99989,0.0,0.02071]
[1779563242796,42.97,75730.27,0.0,-0.99989,0.0,0.02066]
[1779563255888,42.97,75729.74,0.0,-0.99989,0.0,0.02057]
[1779563258909,42.97,75732.27,0.0,-0.99989,0.0,0.02066]
[1779563261929,42.97,75739.17,0.0,-0.99989,0.0,0.02092]
[1779563262937,42.97,75740.88,0.0,-0.99989,0.0,0.02098]
[1779563267972,42.97,75740.45,0.0,-0.99989,0.0,0.02096]
[1779563269986,42.97,75741.83,0.0,-0.99989,0.0,0.02101]
[1779563281063,42.97,75741.62,0.0,-0.99989,0.0,0.02101]
[1779563286098,42.97,75742.1,0.0,-0.99989,0.0,0.02102]
[1779563291133,42.97,75742.48,0.0,-0.99989,0.0,0.02104]
[1779563292599,42.97,75746.25,0.0,-0.99989,0.0,0.02118]
[1779563295161,42.97,75747.98,0.0,-0.99989,0.0,0.02124]
[1779563296168,42.97,75750.6,0.0,-0.99989,0.0,0.02134]
[1779563297860,42.97,75750.6,0.0,-0.99989,0.0,0.02134]
[1779563297970,42.97,75750.6,0.0,-0.99989,0.0,0.02134]
[1779563297961,42.97,75750.99,0.0,-0.99989,0.0,0.02136]
[1779563298182,42.97,75751.07,0.0,-0.99989,0.0,0.02136]
[1779563299448,42.97,75751.07,0.0,-0.99989,0.0,0.02136]
[1779563299511,42.97,75751.21,0.0,-0.99989,0.0,0.02136]
[1779563300209,42.97,75727.61,0.0,-0.99989,0.0,0.02049]
[1779563301208,42.97,75714.1,0.0,-0.9999,0.0,0.02001]
[1779563302221,42.97,75719.03,0.0,-0.9999,0.0,0.02018]
[1779563303434,42.97,75719.03,0.0,-0.9999,0.0,0.02018]
[1779563303477,42.97,75723.87,0.0,-0.9999,0.0,0.02036]
[1779563304235,42.97,75725.36,0.0,-0.99989,0.0,0.02041]
[1779563305242,42.97,75733.47,0.0,-0.99989,0.0,0.02071]
[1779563306249,42.97,75735.67,0.0,-0.99989,0.0,0.02079]
[1779563308825,42.97,75735.67,0.0,-0.99989,0.0,0.02079]
[1779563314305,42.97,75736.72,0.0,-0.99989,0.0,0.02076]
[1779563316720,42.97,75736.2,0.0,-0.99989,0.0,0.02074]
[1779563318333,42.97,75743.2,0.0,-0.99989,0.0,0.02099]
[1779563319339,42.97,75744.64,0.0,-0.99989,0.0,0.02105]
[1779563320447,42.97,75744.64,0.0,-0.99989,0.0,0.02105]
[1779563320469,42.97,75744.64,0.0,-0.99989,0.0,0.02105]
[1779563320548,42.97,75744.6,0.0,-0.99989,0.0,0.02105]
[1779563325563,42.97,75744.17,0.0,-0.99989,0.0,0.02103]
[1779563325719,42.97,75744.17,0.0,-0.99989,0.0,0.02103]
[1779563325790,42.97,75742.68,0.0,-0.99989,0.0,0.02097]
[1779563326389,42.97,75739.13,0.0,-0.99989,0.0,0.02084]
[1779563332434,42.97,75738.62,0.0,-0.99989,0.0,0.02082]
[1779563337470,42.97,75738.29,0.0,-0.99989,0.0,0.02081]
[1779563344519,42.97,75738.68,0.0,-0.99989,0.0,0.02083]
[1779563349554,42.97,75737.78,0.0,-0.99989,0.0,0.02079]
[1779563354590,42.97,75739.26,0.0,-0.99989,0.0,0.02085]
[1779563359624,42.97,75739.61,0.0,-0.99989,0.0,0.02086]
[1779563367680,42.97,75738.86,0.0,-0.99989,0.0,0.02083]
[1779563372716,42.97,75739.42,0.0,-0.99989,0.0,0.02078]
[1779563379765,42.97,75739.12,0.0,-0.99989,0.0,0.02077]
[1779563390842,42.97,75738.87,0.0,-0.99989,0.0,0.02076]
[1779563395877,42.97,75738.46,0.0,-0.99989,0.0,0.02075]
[1779563397891,42.97,75736.57,0.0,-0.99989,0.0,0.02068]
[1779563398898,42.97,75729.12,0.0,-0.99989,0.0,0.02041]
[1779563399905,42.97,75724.59,0.0,-0.9999,0.0,0.02025]
[1779563401920,42.97,75720.34,0.0,-0.9999,0.0,0.02009]
[1779563404941,42.97,75718.29,0.0,-0.9999,0.0,0.02002]
[1779563406955,42.97,75715.33,0.0,-0.9999,0.0,0.01992]
[1779563410983,42.97,75717.47,0.0,-0.9999,0.0,0.01999]
[1779563416018,42.97,75717.41,0.0,-0.9999,0.0,0.01999]
[1779563417025,42.97,75721.87,0.0,-0.9999,0.0,0.02015]
[1779563418032,42.97,75723.04,0.0,-0.9999,0.0,0.02019]
[1779563421053,42.97,75724.37,0.0,-0.9999,0.0,0.02024]
[1779563427095,42.97,75725.18,0.0,-0.9999,0.0,0.02027]
[1779563432130,42.97,75729.17,0.0,-0.9999,0.0,0.02034]
[1779563433137,42.97,75732.49,0.0,-0.99989,0.0,0.02046]
[1779563435153,42.97,75732.76,0.0,-0.99989,0.0,0.02047]
[1779563440189,42.97,75732.85,0.0,-0.99989,0.0,0.02048]
[1779563443210,42.97,75730.54,0.0,-0.99989,0.0,0.02039]
[1779563448245,42.97,75730.61,0.0,-0.99989,0.0,0.02039]
[1779563453280,42.97,75730.97,0.0,-0.99989,0.0,0.02041]
[1779563458315,42.97,75730.68,0.0,-0.99989,0.0,0.0204]
[1779563460682,42.97,75730.68,0.0,-0.99989,0.0,0.0204]
[1779563460718,42.97,75730.68,0.0,-0.99989,0.0,0.0204]
[1779563461336,42.97,75732.83,0.0,-0.99989,0.0,0.02048]
[1779563467030,42.97,75732.83,0.0,-0.99989,0.0,0.02048]
[1779563467077,42.97,75732.95,0.0,-0.99989,0.0,0.02048]
[1779563467219,42.97,75732.95,0.0,-0.99989,0.0,0.02048]
[1779563467379,42.97,75732.98,0.0,-0.99989,0.0,0.02048]
[1779563472414,42.97,75732.85,0.0,-0.99989,0.0,0.02048]
[1779563475435,42.97,75730.87,0.0,-0.99989,0.0,0.0204]
[1779563479708,42.97,75730.86,0.0,-0.99989,0.0,0.0204]
[1779563482719,42.97,75730.77,0.0,-0.99989,0.0,0.0204]
[1779563482820,42.97,75730.52,0.0,-0.99989,0.0,0.02039]
[1779563485505,42.97,75732.88,0.0,-0.99989,0.0,0.02048]
[1779563495576,42.97,75732.77,0.0,-0.99989,0.0,0.0204]
[1779563496583,42.97,75730.61,0.0,-0.9999,0.0,0.02033]
[1779563500611,42.97,75732.74,0.0,-0.99989,0.0,0.0204]
[1779563506653,42.97,75732.88,0.0,-0.99989,0.0,0.02041]
[1779563509674,42.97,75727.43,0.0,-0.9999,0.0,0.02021]
[1779563510681,42.97,75721.09,0.0,-0.9999,0.0,0.01999]
[1779563512696,42.97,75720.06,0.0,-0.9999,0.0,0.01995]
[1779563517732,42.97,75720.7,0.0,-0.9999,0.0,0.01997]
[1779563522767,42.97,75721.17,0.0,-0.9999,0.0,0.01999]
[1779563527802,42.97,75721.3,0.0,-0.9999,0.0,0.01999]
[1779563533844,42.97,75721.29,0.0,-0.9999,0.0,0.01999]
[1779563538880,42.97,75722.08,0.0,-0.9999,0.0,0.02002]
[1779563543915,42.97,75722.93,0.0,-0.9999,0.0,0.02005]
[1779563552978,42.97,75722.95,0.0,-0.9999,0.0,0.01999]
[1779563553985,42.97,75733.3,0.0,-0.99989,0.0,0.02036]
[1779563554992,42.97,75733.63,0.0,-0.99989,0.0,0.02037]
[1779563562042,42.97,75733.73,0.0,-0.99989,0.0,0.02037]
[1779563569091,42.97,75734.56,0.0,-0.99989,0.0,0.0204]
[1779563573119,42.97,75731.01,0.0,-0.9999,0.0,0.02027]
[1779563574126,42.97,75727.39,0.0,-0.9999,0.0,0.02014]
[1779563579160,42.97,75727.28,0.0,-0.9999,0.0,0.02014]
[1779563581175,42.97,75729.37,0.0,-0.9999,0.0,0.02021]
[1779563582182,42.97,75735.45,0.0,-0.99989,0.0,0.02043]
[1779563582719,42.97,75735.45,0.0,-0.99989,0.0,0.02043]
[1779563583189,42.97,75736.67,0.0,-0.99989,0.0,0.02048]
[1779563591246,42.97,75736.19,0.0,-0.99989,0.0,0.02046]
[1779563596282,42.97,75736.16,0.0,-0.99989,0.0,0.02046]
[1779563601316,42.97,75736.39,0.0,-0.99989,0.0,0.02047]
[1779563605193,42.97,75736.51,0.0,-0.99989,0.0,0.02047]
[1779563605220,42.97,75736.51,0.0,-0.99989,0.0,0.02047]
[1779563605345,42.97,75738.36,0.0,-0.99989,0.0,0.02054]
[1779563608366,42.97,75739.68,0.0,-0.99989,0.0,0.02059]
[1779563613401,42.97,75739.68,0.0,-0.99989,0.0,0.02052]
[1779563616719,42.97,75739.7,0.0,-0.99989,0.0,0.02052]
[1779563616752,42.97,75739.11,0.0,-0.99989,0.0,0.0205]
[1779563618436,42.97,75741.8,0.0,-0.99989,0.0,0.02059]
[1779563621480,42.97,75741.42,0.0,-0.99989,0.0,0.02058]
[1779563627498,42.97,75741.96,0.0,-0.99989,0.0,0.0206]
[1779563632534,42.97,75741.79,0.0,-0.99989,0.0,0.02059]
[1779563634649,42.97,75741.46,0.0,-0.99989,0.0,0.02058]
[1779563634718,42.97,75741.46,0.0,-0.99989,0.0,0.02058]
[1779563634750,42.97,75741.46,0.0,-0.99989,0.0,0.02058]
[1779563640591,42.97,75741.43,0.0,-0.99989,0.0,0.02058]
[1779563648647,42.97,75741.74,0.0,-0.99989,0.0,0.02059]
[1779563653681,42.97,75744.9,0.0,-0.99989,0.0,0.02071]
[1779563654690,42.97,75747.76,0.0,-0.99989,0.0,0.02081]
[1779563656704,42.97,75751.19,0.0,-0.99989,0.0,0.02094]
[1779563661739,42.97,75752.66,0.0,-0.99989,0.0,0.02099]
[1779563662719,42.97,75752.66,0.0,-0.99989,0.0,0.02099]
[1779563662885,42.97,75752.66,0.0,-0.99989,0.0,0.02099]
[1779563663753,42.97,75749.77,0.0,-0.99989,0.0,0.02089]
[1779563668788,42.97,75749.98,0.0,-0.99989,0.0,0.02089]
[1779563674830,42.97,75750.47,0.0,-0.99989,0.0,0.02084]
[1779563678203,42.97,75751.1,0.0,-0.99989,0.0,0.02087]
[1779563678219,42.97,75751.1,0.0,-0.99989,0.0,0.02087]
[1779563678320,42.97,75751.1,0.0,-0.99989,0.0,0.02087]
[1779563682885,42.97,75746.36,0.0,-0.99989,0.0,0.02069]
[1779563685907,42.97,75743.99,0.0,-0.99989,0.0,0.0206]
[1779563687921,42.97,75741.14,0.0,-0.99989,0.0,0.0205]
[1779563690942,42.97,75738.32,0.0,-0.99989,0.0,0.0204]
[1779563693963,42.97,75735.44,0.0,-0.9999,0.0,0.0203]
[1779563695977,42.97,75730.34,0.0,-0.9999,0.0,0.02011]
[1779563696985,42.97,75724.88,0.0,-0.9999,0.0,0.01992]
[1779563697991,42.97,75721.22,0.0,-0.9999,0.0,0.01979]
[1779563700053,42.97,75717.8,0.0,-0.9999,0.0,0.01967]
[1779563703039,42.97,75722.24,0.0,-0.9999,0.0,0.01983]
[1779563704059,42.97,75732.59,0.0,-0.9999,0.0,0.02019]
[1779563705064,42.97,75735.78,0.0,-0.9999,0.0,0.02031]
[1779563708085,42.97,75743.55,0.0,-0.99989,0.0,0.02059]
[1779563710099,42.97,75745.73,0.0,-0.99989,0.0,0.02067]
[1779563711106,42.97,75748.06,0.0,-0.99989,0.0,0.02075]
[1779563716141,42.97,75749.73,0.0,-0.99989,0.0,0.02082]
[1779563722182,42.97,75749.76,0.0,-0.99989,0.0,0.02082]
[1779563734268,42.97,75750.7,0.0,-0.99989,0.0,0.02078]
[1779563739303,42.97,75752.85,0.0,-0.99989,0.0,0.02086]
[1779563741317,42.97,75755.11,0.0,-0.99989,0.0,0.02094]
[1779563742352,42.97,75761.29,0.0,-0.99989,0.0,0.02117]
[1779563742538,42.97,75761.29,0.0,-0.99989,0.0,0.02117]
[1779563743340,42.97,75775.5,0.0,-0.99989,0.0,0.02171]
[1779563744347,42.97,75778.18,0.0,-0.99989,0.0,0.02181]
[1779563749381,42.97,75780.39,0.0,-0.99989,0.0,0.0219]
[1779563752403,42.97,75784.28,0.0,-0.99989,0.0,0.02205]
[1779563757438,42.97,75784.94,0.0,-0.99989,0.0,0.02208]
[1779563759935,42.97,75784.59,0.0,-0.99989,0.0,0.02206]
[1779563759971,42.97,75784.59,0.0,-0.99989,0.0,0.02206]
[1779563760072,42.97,75784.59,0.0,-0.99989,0.0,0.02206]
[1779563765495,42.97,75783.05,0.0,-0.99989,0.0,0.022]
[1779563770530,42.97,75782.33,0.0,-0.99989,0.0,0.02197]
[1779563775565,42.97,75782.39,0.0,-0.99989,0.0,0.02198]
[1779563782614,42.97,75783.08,0.0,-0.99989,0.0,0.022]
[1779563788656,42.97,75784.16,0.0,-0.99989,0.0,0.02205]
[1779563798725,42.97,75784.08,0.0,-0.99989,0.0,0.02197]
[1779563803763,42.97,75784.8,0.0,-0.99989,0.0,0.022]
[1779563808798,42.97,75785.6,0.0,-0.99989,0.0,0.02203]
[1779563810810,42.97,75792.45,0.0,-0.99988,0.0,0.02229]
[1779563815845,42.97,75792.8,0.0,-0.99988,0.0,0.02231]
[1779563818865,42.97,75796.91,0.0,-0.99988,0.0,0.02247]
[1779563822896,42.97,75801.12,0.0,-0.99988,0.0,0.02264]
[1779563825916,42.97,75803.78,0.0,-0.99988,0.0,0.02274]
[1779563828937,42.97,75806.35,0.0,-0.99988,0.0,0.02285]
[1779563833972,42.97,75807.19,0.0,-0.99988,0.0,0.02288]
[1779563839007,42.97,75808.47,0.0,-0.99988,0.0,0.02293]
[1779563844045,42.97,75808.4,0.0,-0.99988,0.0,0.02293]
[1779563846059,42.97,75811.02,0.0,-0.99988,0.0,0.02303]
[1779563849084,42.97,75813.49,0.0,-0.99988,0.0,0.02313]
[1779563855123,42.97,75810.62,0.0,-0.99988,0.0,0.02294]
[1779563860158,42.97,75813.92,0.0,-0.99988,0.0,0.02307]
[1779563865194,42.97,75814.16,0.0,-0.99988,0.0,0.02308]
[1779563870235,42.97,75814.58,0.0,-0.99988,0.0,0.0231]
[1779563875268,42.97,75814.62,0.0,-0.99988,0.0,0.0231]
[1779563880303,42.97,75815.15,0.0,-0.99988,0.0,0.02312]
[1779563886345,42.97,75814.56,0.0,-0.99988,0.0,0.0231]
[1779563890379,42.97,75820.1,0.0,-0.99988,0.0,0.02333]
[1779563891386,42.97,75822.65,0.0,-0.99988,0.0,0.02343]
[1779563895426,42.97,75832.67,0.0,-0.99988,0.0,0.02385]
[1779563896433,42.97,75833.31,0.0,-0.99988,0.0,0.02387]
[1779563901468,42.97,75832.93,0.0,-0.99988,0.0,0.02386]
[1779563906504,42.97,75847.19,0.0,-0.99987,0.0,0.02446]
[1779563907346,42.97,75847.19,0.0,-0.99987,0.0,0.02446]
[1779563907510,42.97,75868.33,0.0,-0.99987,0.0,0.02538]
[1779563908517,42.97,75867.77,0.0,-0.99987,0.0,0.02535]
[1779563910954,42.97,75867.47,0.0,-0.99987,0.0,0.02534]
[1779563911550,42.97,75892.03,0.0,-0.99986,0.0,0.02636]
[1779563912606,42.97,75892.03,0.0,-0.99986,0.0,0.02636]
[1779563912659,42.97,75908.82,0.0,-0.99986,0.0,0.02714]
[1779563913567,42.97,75903.81,0.0,-0.99986,0.0,0.0269]
[1779563914567,42.97,75894.27,0.0,-0.99986,0.0,0.02646]
[1779563915208,42.97,75894.27,0.0,-0.99986,0.0,0.02646]
[1779563915574,42.97,75892.95,0.0,-0.99986,0.0,0.0264]
[1779563916231,42.97,75892.95,0.0,-0.99986,0.0,0.0264]
[1779563916582,42.97,75898.4,0.0,-0.99986,0.0,0.02665]
[1779563917588,42.97,75901.77,0.0,-0.99986,0.0,0.02681]
[1779563919220,42.97,75900.74,0.0,-0.99986,0.0,0.02676]
[1779563919602,42.97,75902.95,0.0,-0.99986,0.0,0.02686]
[1779563921223,42.97,75900.99,0.0,-0.99986,0.0,0.02677]
[1779563921525,42.97,75900.99,0.0,-0.99986,0.0,0.02677]
[1779563921616,42.97,75900.54,0.0,-0.99986,0.0,0.02675]
[1779563922623,42.97,75903.09,0.0,-0.99986,0.0,0.02687]
[1779563923221,42.97,75903.09,0.0,-0.99986,0.0,0.02687]
[1779563925745,42.97,75902.56,0.0,-0.99986,0.0,0.02684]
[1779563925969,42.97,75902.56,0.0,-0.99986,0.0,0.02684]
[1779563926658,42.97,75896.8,0.0,-0.99986,0.0,0.02658]
[1779563930687,42.97,75893.57,0.0,-0.99986,0.0,0.02643]
[1779563932701,42.97,75888.34,0.0,-0.99986,0.0,0.02619]
[1779563933708,42.97,75884.27,0.0,-0.99986,0.0,0.02601]
[1779563935722,42.97,75884.24,0.0,-0.99986,0.0,0.026]
[1779563937736,42.97,75880.93,0.0,-0.99986,0.0,0.02586]
[1779563938743,42.97,75877.2,0.0,-0.99987,0.0,0.02569]
[1779563939750,42.97,75874.78,0.0,-0.99987,0.0,0.02558]
[1779563942771,42.97,75877.46,0.0,-0.99987,0.0,0.0257]
[1779563943778,42.97,75880.7,0.0,-0.99986,0.0,0.02584]
[1779563946769,42.97,75882.74,0.0,-0.99986,0.0,0.02594]
[1779563946971,42.97,75882.74,0.0,-0.99986,0.0,0.02594]
[1779563953664,42.97,75883.85,0.0,-0.99986,0.0,0.02599]
[1779563953719,42.97,75883.85,0.0,-0.99986,0.0,0.02599]
[1779563954854,42.97,75864.76,0.0,-0.99987,0.0,0.02514]
[1779563955862,42.97,75860.2,0.0,-0.99987,0.0,0.02494]
[1779563957876,42.97,75857.22,0.0,-0.99987,0.0,0.02481]
[1779563963120,42.97,75856.14,0.0,-0.99987,0.0,0.02476]
[1779563963221,42.97,75856.14,0.0,-0.99987,0.0,0.02476]
[1779563965197,42.97,75856.58,0.0,-0.99987,0.0,0.02478]
[1779563965219,42.97,75856.58,0.0,-0.99987,0.0,0.02478]
[1779563965298,42.97,75857.72,0.0,-0.99987,0.0,0.02483]
[1779563966941,42.97,75860.15,0.0,-0.99987,0.0,0.02494]
[1779563968955,42.97,75853.58,0.0,-0.99987,0.0,0.02465]
[1779563969961,42.97,75848.05,0.0,-0.99987,0.0,0.02442]
[1779563970970,42.97,75844.54,0.0,-0.99987,0.0,0.02427]
[1779563972547,42.97,75844.54,0.0,-0.99987,0.0,0.02427]
[1779563972722,42.97,75844.54,0.0,-0.99987,0.0,0.02427]
[1779563978020,42.97,75841.86,0.0,-0.99987,0.0,0.02407]
[1779563982048,42.97,75844.5,0.0,-0.99987,0.0,0.02418]
[1779563987083,42.97,75847.49,0.0,-0.99987,0.0,0.02431]
[1779563989711,42.97,75847.15,0.0,-0.99987,0.0,0.0243]
[1779563989719,42.97,75847.15,0.0,-0.99987,0.0,0.0243]
[1779563990718,42.97,75846.66,0.0,-0.99987,0.0,0.02428]
[1779563990719,42.97,75847.3,0.0,-0.99987,0.0,0.0243]
[1779563990971,42.97,75847.3,0.0,-0.99987,0.0,0.0243]
[1779563996150,42.97,75867.11,0.0,-0.99987,0.0,0.02516]
[1779563997157,42.97,75869.46,0.0,-0.99987,0.0,0.02526]
[1779563999310,42.97,75872.26,0.0,-0.99987,0.0,0.02538]
[1779564000085,42.97,75872.26,0.0,-0.99987,0.0,0.02538]
[1779564000223,42.97,75872.26,0.0,-0.99987,0.0,0.02538]
[1779564001188,42.97,75878.76,0.0,-0.99987,0.0,0.02567]
[1779564004209,42.97,75872.96,0.0,-0.99987,0.0,0.02542]
[1779564005216,42.97,75870.69,0.0,-0.99987,0.0,0.02532]
[1779564006567,42.97,75870.69,0.0,-0.99987,0.0,0.02532]
[1779564006721,42.97,75870.69,0.0,-0.99987,0.0,0.02532]
[1779564007945,42.97,75869.8,0.0,-0.99987,0.0,0.02528]
[1779564007968,42.97,75869.8,0.0,-0.99987,0.0,0.02528]
[1779564008237,42.97,75870.82,0.0,-0.99987,0.0,0.02532]
[1779564010857,42.97,75869.11,0.0,-0.99987,0.0,0.02525]
[1779564010994,42.97,75869.11,0.0,-0.99987,0.0,0.02525]
[1779564016302,42.97,75869.05,0.0,-0.99987,0.0,0.02524]
[1779564017304,42.97,75862.46,0.0,-0.99987,0.0,0.02496]
[1779564021332,42.97,75862.28,0.0,-0.99987,0.0,0.02495]
[1779564022035,42.97,75862.28,0.0,-0.99987,0.0,0.02495]
[1779564022222,42.97,75862.28,0.0,-0.99987,0.0,0.02495]
[1779564023167,42.97,75861.94,0.0,-0.99987,0.0,0.02493]
[1779564023221,42.97,75861.94,0.0,-0.99987,0.0,0.02493]
[1779564023346,42.97,75861.91,0.0,-0.99987,0.0,0.02493]
[1779564027891,42.97,75862.33,0.0,-0.99987,0.0,0.02495]
[1779564027974,42.97,75862.33,0.0,-0.99987,0.0,0.02495]
[1779564033418,42.97,75864.38,0.0,-0.99987,0.0,0.02496]
[1779564034757,42.97,75864.38,0.0,-0.99987,0.0,0.02496]
[1779564036017,42.97,75864.12,0.0,-0.99987,0.0,0.02495]
[1779564036439,42.97,75864.31,0.0,-0.99987,0.0,0.02495]
[1779564037254,42.97,75864.31,0.0,-0.99987,0.0,0.02495]
[1779564037446,42.97,75866.73,0.0,-0.99987,0.0,0.02506]
[1779564040739,42.97,75866.29,0.0,-0.99987,0.0,0.02504]
[1779564040824,42.97,75868.82,0.0,-0.99987,0.0,0.02515]
[1779564040970,42.97,75868.82,0.0,-0.99987,0.0,0.02515]
[1779564043488,42.97,75878.23,0.0,-0.99987,0.0,0.02557]
[1779564044255,42.97,75878.23,0.0,-0.99987,0.0,0.02557]
[1779564044470,42.97,75878.23,0.0,-0.99987,0.0,0.02557]
[1779564045315,42.97,75880.37,0.0,-0.99987,0.0,0.02566]
[1779564045468,42.97,75880.37,0.0,-0.99987,0.0,0.02566]
[1779564045502,42.97,75880.39,0.0,-0.99987,0.0,0.02566]
[1779564046509,42.97,75887.26,0.0,-0.99986,0.0,0.02597]
[1779564047516,42.97,75891.37,0.0,-0.99986,0.0,0.02616]
[1779564049317,42.97,75891.61,0.0,-0.99986,0.0,0.02617]
[1779564050540,42.97,75894.71,0.0,-0.99986,0.0,0.02631]
[1779564050844,42.97,75894.71,0.0,-0.99986,0.0,0.02631]
[1779564052619,42.97,75898.81,0.0,-0.99986,0.0,0.0265]
[1779564053172,42.97,75898.81,0.0,-0.99986,0.0,0.0265]
[1779564053575,42.97,75907.38,0.0,-0.99986,0.0,0.02689]
[1779564054583,42.97,75901.75,0.0,-0.99986,0.0,0.02663]
[1779564055589,42.97,75894.32,0.0,-0.99986,0.0,0.02629]
[1779564056520,42.97,75894.32,0.0,-0.99986,0.0,0.02629]
[1779564056598,42.97,75888.61,0.0,-0.99986,0.0,0.02603]
[1779564058612,42.97,75884.99,0.0,-0.99986,0.0,0.02587]
[1779564060626,42.97,75878.04,0.0,-0.99987,0.0,0.02556]
[1779564061633,42.97,75874.15,0.0,-0.99987,0.0,0.02539]
[1779564062640,42.97,75870.66,0.0,-0.99987,0.0,0.02523]
[1779564065136,42.97,75869.27,0.0,-0.99987,0.0,0.02517]
[1779564065220,42.97,75869.27,0.0,-0.99987,0.0,0.02517]
[1779564066052,42.97,75868.72,0.0,-0.99987,0.0,0.02515]
[1779564066220,42.97,75868.72,0.0,-0.99987,0.0,0.02515]
[1779564066668,42.97,75868.2,0.0,-0.99987,0.0,0.02512]
[1779564070698,42.97,75864.6,0.0,-0.99987,0.0,0.02497]
[1779564071703,42.97,75857.72,0.0,-0.99987,0.0,0.02467]
[1779564072720,42.97,75857.72,0.0,-0.99987,0.0,0.02467]
[1779564072808,42.97,75853.0,0.0,-0.99987,0.0,0.02447]
[1779564075731,42.97,75856.12,0.0,-0.99987,0.0,0.0246]
[1779564077745,42.97,75858.44,0.0,-0.99987,0.0,0.0247]
[1779564078125,42.97,75858.44,0.0,-0.99987,0.0,0.0247]
[1779564078222,42.97,75858.44,0.0,-0.99987,0.0,0.0247]
[1779564079750,42.97,75858.66,0.0,-0.99987,0.0,0.02471]
[1779564079760,42.97,75858.8,0.0,-0.99987,0.0,0.02471]
[1779564079970,42.97,75858.8,0.0,-0.99987,0.0,0.02471]
[1779564081776,42.97,75855.2,0.0,-0.99987,0.0,0.02456]
[1779564083004,42.97,75854.18,0.0,-0.99987,0.0,0.02452]
[1779564083227,42.97,75854.18,0.0,-0.99987,0.0,0.02452]
[1779564083790,42.97,75851.88,0.0,-0.99987,0.0,0.02442]
[1779564084797,42.97,75848.13,0.0,-0.99987,0.0,0.02426]
[1779564087245,42.97,75846.08,0.0,-0.99987,0.0,0.02417]
[1779564087470,42.97,75846.08,0.0,-0.99987,0.0,0.02417]
[1779564091110,42.97,75846.03,0.0,-0.99987,0.0,0.02417]
[1779564091220,42.97,75846.03,0.0,-0.99987,0.0,0.02417]
[1779564091321,42.97,75846.03,0.0,-0.99987,0.0,0.02409]
[1779564096881,42.97,75845.45,0.0,-0.99987,0.0,0.02407]
[1779564097871,42.97,75845.45,0.0,-0.99987,0.0,0.02407]
[1779564097971,42.97,75845.45,0.0,-0.99987,0.0,0.02407]
[1779564101160,42.97,75846.13,0.0,-0.99987,0.0,0.02409]
[1779564101220,42.97,75846.13,0.0,-0.99987,0.0,0.02409]
[1779564101241,42.97,75846.13,0.0,-0.99987,0.0,0.02409]
[1779564101470,42.97,75846.13,0.0,-0.99987,0.0,0.02409]
[1779564101571,42.97,75848.22,0.0,-0.99987,0.0,0.02418]
[1779564106951,42.97,75845.91,0.0,-0.99987,0.0,0.02408]
[1779564108091,42.97,75845.91,0.0,-0.99987,0.0,0.02408]
[1779564108223,42.97,75845.91,0.0,-0.99987,0.0,0.02408]
[1779564114000,42.97,75847.2,0.0,-0.99987,0.0,0.02414]
[1779564116261,42.97,75847.74,0.0,-0.99987,0.0,0.02416]
[1779564116470,42.97,75847.74,0.0,-0.99987,0.0,0.02416]
[1779564117975,42.97,75849.51,0.0,-0.99987,0.0,0.02424]
[1779564118220,42.97,75849.51,0.0,-0.99987,0.0,0.02424]
[1779564118296,42.97,75849.55,0.0,-0.99987,0.0,0.02424]
[1779564124242,42.97,75850.7,0.0,-0.99987,0.0,0.02429]
[1779564124473,42.97,75850.7,0.0,-0.99987,0.0,0.02429]
[1779564130114,42.97,75850.95,0.0,-0.99987,0.0,0.0243]
[1779564132241,42.97,75849.63,0.0,-0.99987,0.0,0.02424]
[1779564132469,42.97,75849.63,0.0,-0.99987,0.0,0.02424]
[1779564133878,42.97,75850.26,0.0,-0.99987,0.0,0.02427]
[1779564133916,42.97,75850.79,0.0,-0.99987,0.0,0.02429]
[1779564133970,42.97,75850.79,0.0,-0.99987,0.0,0.02429]
[1779564139180,42.97,75850.6,0.0,-0.99987,0.0,0.02428]
[1779564143870,42.97,75850.44,0.0,-0.99987,0.0,0.02428]
[1779564143973,42.97,75850.4,0.0,-0.99987,0.0,0.02427]
[1779564146232,42.97,75847.69,0.0,-0.99987,0.0,0.02416]
[1779564150377,42.97,75846.6,0.0,-0.99987,0.0,0.02411]
[1779564150470,42.97,75846.6,0.0,-0.99987,0.0,0.02411]
[1779564150884,42.97,75846.6,0.0,-0.99987,0.0,0.02411]
[1779564150939,42.97,75846.6,0.0,-0.99987,0.0,0.02411]
[1779564150969,42.97,75846.6,0.0,-0.99987,0.0,0.02411]
[1779564156302,42.97,75846.7,0.0,-0.99987,0.0,0.02404]
[1779564162344,42.97,75846.28,0.0,-0.99987,0.0,0.02402]
[1779564164641,42.97,75846.67,0.0,-0.99987,0.0,0.02404]
[1779564164719,42.97,75846.67,0.0,-0.99987,0.0,0.02404]
[1779564170400,42.97,75846.4,0.0,-0.99987,0.0,0.02403]
[1779564175435,42.97,75846.12,0.0,-0.99987,0.0,0.02401]
[1779564180470,42.97,75845.7,0.0,-0.99987,0.0,0.024]
[1779564183121,42.97,75845.7,0.0,-0.99987,0.0,0.024]
[1779564183125,42.97,75845.7,0.0,-0.99987,0.0,0.024]
[1779564183221,42.97,75845.7,0.0,-0.99987,0.0,0.024]
[1779564183323,42.97,75845.7,0.0,-0.99987,0.0,0.024]
[1779564187520,42.97,75843.19,0.0,-0.99988,0.0,0.02389]
[1779564189113,42.97,75841.15,0.0,-0.99988,0.0,0.02381]
[1779564189219,42.97,75841.15,0.0,-0.99988,0.0,0.02381]
[1779564191030,42.97,75840.72,0.0,-0.99988,0.0,0.02379]
[1779564191219,42.97,75840.72,0.0,-0.99988,0.0,0.02379]
[1779564191547,42.97,75840.42,0.0,-0.99988,0.0,0.02378]
[1779564193561,42.97,75836.97,0.0,-0.99988,0.0,0.02363]
[1779564195164,42.97,75838.01,0.0,-0.99988,0.0,0.02368]
[1779564195219,42.97,75838.01,0.0,-0.99988,0.0,0.02368]
[1779564202624,42.97,75836.87,0.0,-0.99988,0.0,0.02363]
[1779564206787,42.97,75836.07,0.0,-0.99988,0.0,0.0236]
[1779564206970,42.97,75836.07,0.0,-0.99988,0.0,0.0236]
[1779564208325,42.97,75834.69,0.0,-0.99988,0.0,0.02354]
[1779564208469,42.97,75834.69,0.0,-0.99988,0.0,0.02354]
[1779564208665,42.97,75835.24,0.0,-0.99988,0.0,0.02356]
[1779564214708,42.97,75834.82,0.0,-0.99988,0.0,0.02347]
[1779564216725,42.97,75835.15,0.0,-0.99988,0.0,0.02348]
[1779564216972,42.97,75835.15,0.0,-0.99988,0.0,0.02348]
[1779564217729,42.97,75832.94,0.0,-0.99988,0.0,0.02339]
[1779564218736,42.97,75830.33,0.0,-0.99988,0.0,0.02328]
[1779564222230,42.97,75829.43,0.0,-0.99988,0.0,0.02324]
[1779564222470,42.97,75829.43,0.0,-0.99988,0.0,0.02324]
[1779564222764,42.97,75826.19,0.0,-0.99988,0.0,0.02311]
[1779564224415,42.97,75825.84,0.0,-0.99988,0.0,0.0231]
[1779564224469,42.97,75825.84,0.0,-0.99988,0.0,0.0231]
[1779564224778,42.97,75825.65,0.0,-0.99988,0.0,0.02309]
[1779564229813,42.97,75828.34,0.0,-0.99988,0.0,0.0232]
[1779564230100,42.97,75828.34,0.0,-0.99988,0.0,0.0232]
[1779564230220,42.97,75828.34,0.0,-0.99988,0.0,0.0232]
[1779564235855,42.97,75830.25,0.0,-0.99988,0.0,0.02328]
[1779564236419,42.97,75830.25,0.0,-0.99988,0.0,0.02328]
[1779564236469,42.97,75830.25,0.0,-0.99988,0.0,0.02328]
[1779564236850,42.97,75830.25,0.0,-0.99988,0.0,0.02328]
[1779564236971,42.97,75830.25,0.0,-0.99988,0.0,0.02328]
[1779564236862,42.97,75830.18,0.0,-0.99988,0.0,0.02328]
[1779564241897,42.97,75830.06,0.0,-0.99988,0.0,0.02327]
[1779564242763,42.97,75830.06,0.0,-0.99988,0.0,0.02327]
[1779564242969,42.97,75830.06,0.0,-0.99988,0.0,0.02327]
[1779564248739,42.97,75829.0,0.0,-0.99988,0.0,0.02323]
[1779564248970,42.97,75829.0,0.0,-0.99988,0.0,0.02323]
[1779564248996,42.97,75828.84,0.0,-0.99988,0.0,0.02322]
[1779564255847,42.97,75828.82,0.0,-0.99988,0.0,0.02322]
[1779564255970,42.97,75828.82,0.0,-0.99988,0.0,0.02322]
[1779564262040,42.97,75829.59,0.0,-0.99988,0.0,0.02325]
[1779564266812,42.97,75829.0,0.0,-0.99988,0.0,0.02323]
[1779564266978,42.97,75829.0,0.0,-0.99988,0.0,0.02323]
[1779564268736,42.97,75828.69,0.0,-0.99988,0.0,0.02321]
[1779564268969,42.97,75828.69,0.0,-0.99988,0.0,0.02321]
[1779564269089,42.97,75828.26,0.0,-0.99988,0.0,0.0232]
[1779564272782,42.97,75828.14,0.0,-0.99988,0.0,0.02312]
[1779564272970,42.97,75828.14,0.0,-0.99988,0.0,0.02312]
[1779564277079,42.97,75828.43,0.0,-0.99988,0.0,0.02313]
[1779564277087,42.97,75828.43,0.0,-0.99988,0.0,0.02313]
[1779564277145,42.97,75821.8,0.0,-0.99988,0.0,0.02286]
[1779564279742,42.97,75821.12,0.0,-0.99988,0.0,0.02283]
[1779564279970,42.97,75821.12,0.0,-0.99988,0.0,0.02283]
[1779564280019,42.97,75821.11,0.0,-0.99988,0.0,0.02283]
[1779564285200,42.97,75824.22,0.0,-0.99988,0.0,0.02296]
[1779564286510,42.97,75824.22,0.0,-0.99988,0.0,0.02296]
[1779564286721,42.97,75824.22,0.0,-0.99988,0.0,0.02296]
[1779564286728,42.97,75826.94,0.0,-0.99988,0.0,0.02307]
[1779564290843,42.97,75827.67,0.0,-0.99988,0.0,0.0231]
[1779564290970,42.97,75827.67,0.0,-0.99988,0.0,0.0231]
[1779564291071,42.97,75827.26,0.0,-0.99988,0.0,0.02308]
[1779564293983,42.97,75827.46,0.0,-0.99988,0.0,0.02309]
[1779564294219,42.97,75827.81,0.0,-0.99988,0.0,0.0231]
[1779564301313,42.97,75827.77,0.0,-0.99988,0.0,0.0231]
[1779564306349,42.97,75825.93,0.0,-0.99988,0.0,0.02303]
[1779564307211,42.97,75825.93,0.0,-0.99988,0.0,0.02303]
[1779564307219,42.97,75825.93,0.0,-0.99988,0.0,0.02303]
[1779564309521,42.97,75825.96,0.0,-0.99988,0.0,0.02303]
[1779564309719,42.97,75825.96,0.0,-0.99988,0.0,0.02303]
[1779564309820,42.97,75825.72,0.0,-0.99988,0.0,0.02302]
[1779564312097,42.97,75825.72,0.0,-0.99988,0.0,0.02302]
[1779564312222,42.97,75825.4,0.0,-0.99988,0.0,0.023]
[1779564317428,42.97,75827.86,0.0,-0.99988,0.0,0.0231]
[1779564318727,42.97,75827.86,0.0,-0.99988,0.0,0.0231]
[1779564318969,42.97,75827.86,0.0,-0.99988,0.0,0.0231]
[1779564320449,42.97,75834.61,0.0,-0.99988,0.0,0.02338]
[1779564322141,42.97,75834.61,0.0,-0.99988,0.0,0.02338]
[1779564321456,42.97,75831.56,0.0,-0.99988,0.0,0.02325]
[1779564322219,42.97,75831.56,0.0,-0.99988,0.0,0.02325]
[1779564322463,42.97,75831.91,0.0,-0.99988,0.0,0.02327]
[1779564326508,42.97,75832.74,0.0,-0.99988,0.0,0.0233]
[1779564326722,42.97,75832.74,0.0,-0.99988,0.0,0.0233]
[1779564331529,42.97,75834.04,0.0,-0.99988,0.0,0.02328]
[1779564333541,42.97,75834.63,0.0,-0.99988,0.0,0.0233]
[1779564333720,42.97,75834.63,0.0,-0.99988,0.0,0.0233]
[1779564333777,42.97,75835.29,0.0,-0.99988,0.0,0.02333]
[1779564339585,42.97,75836.73,0.0,-0.99988,0.0,0.02339]
[1779564344622,42.97,75838.3,0.0,-0.99988,0.0,0.02345]
[1779564349657,42.97,75839.55,0.0,-0.99988,0.0,0.0235]
[1779564354692,42.97,75838.35,0.0,-0.99988,0.0,0.02346]
[1779564360734,42.97,75838.12,0.0,-0.99988,0.0,0.02345]
[1779564364762,42.97,75848.6,0.0,-0.99988,0.0,0.02388]
[1779564365769,42.97,75852.69,0.0,-0.99987,0.0,0.02405]
[1779564367783,42.97,75849.29,0.0,-0.99988,0.0,0.02391]
[1779564370803,42.97,75852.33,0.0,-0.99987,0.0,0.02404]
[1779564375839,42.97,75854.02,0.0,-0.99987,0.0,0.02411]
[1779564377454,42.97,75854.02,0.0,-0.99987,0.0,0.02411]
[1779564378721,42.97,75855.15,0.0,-0.99987,0.0,0.02416]
[1779564383896,42.97,75855.59,0.0,-0.99987,0.0,0.02418]
[1779564385909,42.97,75857.73,0.0,-0.99987,0.0,0.02427]
[1779564386917,42.97,75860.03,0.0,-0.99987,0.0,0.02436]
[1779564388822,42.97,75860.0,0.0,-0.99987,0.0,0.02436]
[1779564388970,42.97,75860.0,0.0,-0.99987,0.0,0.02436]
[1779564389072,42.97,75860.36,0.0,-0.99987,0.0,0.02438]
[1779564390946,42.97,75855.58,0.0,-0.99987,0.0,0.02417]
[1779564391952,42.97,75856.62,0.0,-0.99987,0.0,0.02414]
[1779564392960,42.97,75859.23,0.0,-0.99987,0.0,0.02425]
[1779564393736,42.97,75859.23,0.0,-0.99987,0.0,0.02425]
[1779564393980,42.97,75859.23,0.0,-0.99987,0.0,0.02425]
[1779564402035,42.97,75859.91,0.0,-0.99987,0.0,0.02428]
[1779564403307,42.97,75860.73,0.0,-0.99987,0.0,0.02431]
[1779564403468,42.97,75860.73,0.0,-0.99987,0.0,0.02431]
[1779564404029,42.97,75860.73,0.0,-0.99987,0.0,0.02431]
[1779564404220,42.97,75860.73,0.0,-0.99987,0.0,0.02431]
[1779564404049,42.97,75861.11,0.0,-0.99987,0.0,0.02433]
[1779564408461,42.97,75860.83,0.0,-0.99987,0.0,0.02432]
[1779564408470,42.97,75860.83,0.0,-0.99987,0.0,0.02432]
[1779564409102,42.97,75860.83,0.0,-0.99987,0.0,0.02432]
[1779564409222,42.97,75860.83,0.0,-0.99987,0.0,0.02432]
[1779564409104,42.97,75860.7,0.0,-0.99987,0.0,0.02431]
[1779564414119,42.97,75862.31,0.0,-0.99987,0.0,0.02438]
[1779564416248,42.97,75861.69,0.0,-0.99987,0.0,0.02435]
[1779564416471,42.97,75862.08,0.0,-0.99987,0.0,0.02437]
[1779564417243,42.97,75862.08,0.0,-0.99987,0.0,0.02437]
[1779564417140,42.97,75861.19,0.0,-0.99987,0.0,0.02433]
[1779564417469,42.97,75861.19,0.0,-0.99987,0.0,0.02433]
[1779564421793,42.97,75861.92,0.0,-0.99987,0.0,0.02436]
[1779564421995,42.97,75861.92,0.0,-0.99987,0.0,0.02436]
[1779564422175,42.97,75861.69,0.0,-0.99987,0.0,0.02435]
[1779564422657,42.97,75861.69,0.0,-0.99987,0.0,0.02435]
[1779564422723,42.97,75861.69,0.0,-0.99987,0.0,0.02435]
[1779564428217,42.97,75861.59,0.0,-0.99987,0.0,0.02435]
[1779564429709,42.97,75862.32,0.0,-0.99987,0.0,0.02438]
[1779564429719,42.97,75862.32,0.0,-0.99987,0.0,0.02438]
[1779564430231,42.97,75862.59,0.0,-0.99987,0.0,0.02439]
[1779564430587,42.97,75862.59,0.0,-0.99987,0.0,0.02439]
[1779564430721,42.97,75862.59,0.0,-0.99987,0.0,0.02439]
[1779564438287,42.97,75862.85,0.0,-0.99987,0.0,0.0244]
[1779564439294,42.97,75860.45,0.0,-0.99987,0.0,0.0243]
[1779564441230,42.97,75860.45,0.0,-0.99987,0.0,0.0243]
[1779564441271,42.97,75856.55,0.0,-0.99987,0.0,0.02414]
[1779564441472,42.97,75856.55,0.0,-0.99987,0.0,0.02414]
[1779564442188,42.97,75856.55,0.0,-0.99987,0.0,0.02414]
[1779564442219,42.97,75856.55,0.0,-0.99987,0.0,0.02414]
[1779564447694,42.97,75855.82,0.0,-0.99987,0.0,0.02411]
[1779564447719,42.97,75855.82,0.0,-0.99987,0.0,0.02411]
[1779564448163,42.97,75855.82,0.0,-0.99987,0.0,0.02411]
[1779564448221,42.97,75855.82,0.0,-0.99987,0.0,0.02411]
[1779564448262,42.97,75856.29,0.0,-0.99987,0.0,0.02412]
[1779564454400,42.97,75856.48,0.0,-0.99987,0.0,0.02405]
[1779564457170,42.97,75855.9,0.0,-0.99987,0.0,0.02403]
[1779564457220,42.97,75855.9,0.0,-0.99987,0.0,0.02403]
[1779564457278,42.97,75855.86,0.0,-0.99987,0.0,0.02403]
[1779564458186,42.97,75855.86,0.0,-0.99987,0.0,0.02403]
[1779564458220,42.97,75855.86,0.0,-0.99987,0.0,0.02403]
[1779564458288,42.97,75853.66,0.0,-0.99987,0.0,0.02393]
[1779564458428,42.97,75851.64,0.0,-0.99988,0.0,0.02385]
[1779564461449,42.97,75849.02,0.0,-0.99988,0.0,0.02374]
[1779564462456,42.97,75846.62,0.0,-0.99988,0.0,0.02364]
[1779564463807,42.97,75846.62,0.0,-0.99988,0.0,0.02364]
[1779564463970,42.97,75846.62,0.0,-0.99988,0.0,0.02364]
[1779564464016,42.97,75844.91,0.0,-0.99988,0.0,0.02357]
[1779564465147,42.97,75844.91,0.0,-0.99988,0.0,0.02357]
[1779564465223,42.97,75844.91,0.0,-0.99988,0.0,0.02357]
[1779564472526,42.97,75845.38,0.0,-0.99988,0.0,0.02359]
[1779564478954,42.97,75845.14,0.0,-0.99988,0.0,0.02358]
[1779564478971,42.97,75845.14,0.0,-0.99988,0.0,0.02358]
[1779564479055,42.97,75845.15,0.0,-0.99988,0.0,0.02358]
[1779564479962,42.97,75845.15,0.0,-0.99988,0.0,0.02358]
[1779564479970,42.97,75845.15,0.0,-0.99988,0.0,0.02358]
[1779564484609,42.97,75847.5,0.0,-0.99988,0.0,0.02368]
[1779564485764,42.97,75847.5,0.0,-0.99988,0.0,0.02368]
[1779564485970,42.97,75847.5,0.0,-0.99988,0.0,0.02368]
[1779564486072,42.97,75850.0,0.0,-0.99988,0.0,0.02378]
[1779564487015,42.97,75850.0,0.0,-0.99988,0.0,0.02378]
[1779564487221,42.97,75850.0,0.0,-0.99988,0.0,0.02378]
[1779564492666,42.97,75850.18,0.0,-0.99988,0.0,0.02379]
[1779564497567,42.97,75849.17,0.0,-0.99988,0.0,0.02375]
[1779564497719,42.97,75849.17,0.0,-0.99988,0.0,0.02375]
[1779564497771,42.97,75849.52,0.0,-0.99988,0.0,0.02376]
[1779564498492,42.97,75849.52,0.0,-0.99988,0.0,0.02376]
[1779564498721,42.97,75849.52,0.0,-0.99988,0.0,0.02376]
[1779564505757,42.97,75849.52,0.0,-0.99988,0.0,0.02376]
[1779564511799,42.97,75849.43,0.0,-0.99988,0.0,0.02368]
[1779564513366,42.97,75850.71,0.0,-0.99988,0.0,0.02373]
[1779564513469,42.97,75850.71,0.0,-0.99988,0.0,0.02373]
[1779564513835,42.97,75853.69,0.0,-0.99988,0.0,0.02386]
[1779564515236,42.97,75853.69,0.0,-0.99988,0.0,0.02386]
[1779564515322,42.97,75856.3,0.0,-0.99987,0.0,0.02397]
[1779564515470,42.97,75856.3,0.0,-0.99987,0.0,0.02397]
[1779564518849,42.97,75859.74,0.0,-0.99987,0.0,0.02411]
[1779564520654,42.97,75859.85,0.0,-0.99987,0.0,0.02412]
[1779564520720,42.97,75859.85,0.0,-0.99987,0.0,0.02412]
[1779564520934,42.97,75859.85,0.0,-0.99987,0.0,0.02412]
[1779564521576,42.97,75859.85,0.0,-0.99987,0.0,0.02412]
[1779564521720,42.97,75859.85,0.0,-0.99987,0.0,0.02412]
[1779564526905,42.97,75860.03,0.0,-0.99987,0.0,0.02412]
[1779564528095,42.97,75860.03,0.0,-0.99987,0.0,0.02412]
[1779564528220,42.97,75860.03,0.0,-0.99987,0.0,0.02412]
[1779564528321,42.97,75861.04,0.0,-0.99987,0.0,0.02417]
[1779564528919,42.97,75862.96,0.0,-0.99987,0.0,0.02425]
[1779564529622,42.97,75862.96,0.0,-0.99987,0.0,0.02425]
[1779564529721,42.97,75862.96,0.0,-0.99987,0.0,0.02425]
[1779564532947,42.97,75865.46,0.0,-0.99987,0.0,0.02435]
[1779564533561,42.97,75865.46,0.0,-0.99987,0.0,0.02435]
[1779564533721,42.97,75865.46,0.0,-0.99987,0.0,0.02435]
[1779564539996,42.97,75866.15,0.0,-0.99987,0.0,0.02438]
[1779564543543,42.97,75866.12,0.0,-0.99987,0.0,0.02438]
[1779564543721,42.97,75866.12,0.0,-0.99987,0.0,0.02438]
[1779564544024,42.97,75865.5,0.0,-0.99987,0.0,0.02436]
[1779564544715,42.97,75865.5,0.0,-0.99987,0.0,0.02436]
[1779564544723,42.97,75865.5,0.0,-0.99987,0.0,0.02436]
[1779564549307,42.97,75865.76,0.0,-0.99987,0.0,0.02437]
[1779564549472,42.97,75865.76,0.0,-0.99987,0.0,0.02437]
[1779564550368,42.97,75865.76,0.0,-0.99987,0.0,0.02437]
[1779564550472,42.97,75866.52,0.0,-0.99987,0.0,0.0244]
[1779564551073,42.97,75866.41,0.0,-0.99987,0.0,0.02439]
[1779564553087,42.97,75873.6,0.0,-0.99987,0.0,0.0247]
[1779564554094,42.97,75878.4,0.0,-0.99987,0.0,0.02491]
[1779564555068,42.97,75878.4,0.0,-0.99987,0.0,0.02491]
[1779564555222,42.97,75878.4,0.0,-0.99987,0.0,0.02491]
[1779564555314,42.97,75880.4,0.0,-0.99987,0.0,0.025]
[1779564561143,42.97,75880.38,0.0,-0.99987,0.0,0.025]
[1779564562822,42.97,75880.66,0.0,-0.99987,0.0,0.02501]
[1779564562970,42.97,75880.66,0.0,-0.99987,0.0,0.02501]
[1779564563157,42.97,75880.39,0.0,-0.99987,0.0,0.025]
[1779564563852,42.97,75880.39,0.0,-0.99987,0.0,0.025]
[1779564563976,42.97,75880.39,0.0,-0.99987,0.0,0.025]
[1779564569138,42.97,75880.25,0.0,-0.99987,0.0,0.02499]
[1779564569220,42.97,75880.25,0.0,-0.99987,0.0,0.02499]
[1779564569734,42.97,75880.64,0.0,-0.99987,0.0,0.02501]
[1779564569970,42.97,75880.64,0.0,-0.99987,0.0,0.02501]
[1779564570206,42.97,75880.47,0.0,-0.99987,0.0,0.025]
[1779564575242,42.97,75880.5,0.0,-0.99987,0.0,0.02492]
[1779564575762,42.97,75880.5,0.0,-0.99987,0.0,0.02492]
[1779564575970,42.97,75880.5,0.0,-0.99987,0.0,0.02492]
[1779564581250,42.97,75881.8,0.0,-0.99987,0.0,0.02498]
[1779564581471,42.97,75881.79,0.0,-0.99987,0.0,0.02498]
[1779564583607,42.97,75882.99,0.0,-0.99987,0.0,0.02503]
[1779564583721,42.97,75882.99,0.0,-0.99987,0.0,0.02503]
[1779564584305,42.97,75884.5,0.0,-0.99987,0.0,0.0251]
[1779564585847,42.97,75884.46,0.0,-0.99987,0.0,0.02509]
[1779564585971,42.97,75884.46,0.0,-0.99987,0.0,0.02509]
[1779564591354,42.97,75883.74,0.0,-0.99987,0.0,0.02506]
[1779564592973,42.97,75883.55,0.0,-0.99987,0.0,0.02505]
[1779564593219,42.97,75883.55,0.0,-0.99987,0.0,0.02505]
[1779564593368,42.97,75884.76,0.0,-0.99987,0.0,0.02511]
[1779564594326,42.97,75884.76,0.0,-0.99987,0.0,0.02511]
[1779564594470,42.97,75884.66,0.0,-0.99987,0.0,0.0251]
[1779564600417,42.97,75884.81,0.0,-0.99987,0.0,0.02511]
[1779564603441,42.97,75887.4,0.0,-0.99987,0.0,0.02522]
[1779564604445,42.97,75891.86,0.0,-0.99987,0.0,0.02542]
[1779564604591,42.97,75891.86,0.0,-0.99987,0.0,0.02542]
[1779564604726,42.97,75891.86,0.0,-0.99987,0.0,0.02542]
[1779564604800,42.97,75891.86,0.0,-0.99987,0.0,0.02542]
[1779564605453,42.97,75885.12,0.0,-0.99987,0.0,0.02512]
[1779564606695,42.97,75885.12,0.0,-0.99987,0.0,0.02512]
[1779564606719,42.97,75885.12,0.0,-0.99987,0.0,0.02512]
[1779564606820,42.97,75879.38,0.0,-0.99987,0.0,0.02487]
[1779564608815,42.97,75878.87,0.0,-0.99987,0.0,0.02485]
[1779564608971,42.97,75878.87,0.0,-0.99987,0.0,0.02485]
[1779564609028,42.97,75875.89,0.0,-0.99987,0.0,0.02472]
[1779564610411,42.97,75875.89,0.0,-0.99987,0.0,0.02472]
[1779564610435,42.97,75876.01,0.0,-0.99987,0.0,0.02473]
[1779564610469,42.97,75876.01,0.0,-0.99987,0.0,0.02473]
[1779564610565,42.97,75875.38,0.0,-0.99987,0.0,0.0247]
[1779564615523,42.97,75877.17,0.0,-0.99987,0.0,0.02478]
[1779564617538,42.97,75882.13,0.0,-0.99987,0.0,0.02499]
[1779564618793,42.97,75882.13,0.0,-0.99987,0.0,0.02499]
[1779564618971,42.97,75882.13,0.0,-0.99987,0.0,0.02499]
[1779564619041,42.97,75884.66,0.0,-0.99987,0.0,0.0251]
[1779564619558,42.97,75891.53,0.0,-0.99987,0.0,0.02541]
[1779564620564,42.97,75899.25,0.0,-0.99986,0.0,0.02575]
[1779564622213,42.97,75899.25,0.0,-0.99986,0.0,0.02575]
[1779564622220,42.97,75899.25,0.0,-0.99986,0.0,0.02575]
[1779564622314,42.97,75900.56,0.0,-0.99986,0.0,0.02581]
[1779564627612,42.97,75898.71,0.0,-0.99986,0.0,0.02573]
[1779564628842,42.97,75898.71,0.0,-0.99986,0.0,0.02573]
[1779564628976,42.97,75898.71,0.0,-0.99986,0.0,0.02573]
[1779564629078,42.97,75898.76,0.0,-0.99986,0.0,0.02573]
[1779564631533,42.97,75899.24,0.0,-0.99986,0.0,0.02575]
[1779564631720,42.97,75899.24,0.0,-0.99986,0.0,0.02575]
[1779564632648,42.97,75895.06,0.0,-0.99987,0.0,0.02548]
[1779564634662,42.97,75894.01,0.0,-0.99987,0.0,0.02543]
[1779564637206,42.97,75894.15,0.0,-0.99987,0.0,0.02544]
[1779564637220,42.97,75894.15,0.0,-0.99987,0.0,0.02544]
[1779564637320,42.97,75891.17,0.0,-0.99987,0.0,0.02531]
[1779564639697,42.97,75892.58,0.0,-0.99987,0.0,0.02537]
[1779564641770,42.97,75892.17,0.0,-0.99987,0.0,0.02535]
[1779564641972,42.97,75892.17,0.0,-0.99987,0.0,0.02535]
[1779564642002,42.97,75890.38,0.0,-0.99987,0.0,0.02527]
[1779564642720,42.97,75890.38,0.0,-0.99987,0.0,0.02527]
[1779564642823,42.97,75889.63,0.0,-0.99987,0.0,0.02524]
[1779564648851,42.97,75889.56,0.0,-0.99987,0.0,0.02524]
[1779564648970,42.97,75889.56,0.0,-0.99987,0.0,0.02524]
[1779564649022,42.97,75886.84,0.0,-0.99987,0.0,0.02512]
[1779564653809,42.97,75883.75,0.0,-0.99987,0.0,0.02498]
[1779564655146,42.97,75883.75,0.0,-0.99987,0.0,0.02498]
[1779564655222,42.97,75883.75,0.0,-0.99987,0.0,0.02498]
[1779564656202,42.97,75881.97,0.0,-0.99987,0.0,0.0249]
[1779564656221,42.97,75881.97,0.0,-0.99987,0.0,0.0249]
[1779564656233,42.97,75881.4,0.0,-0.99987,0.0,0.02488]
[1779564657837,42.97,75883.64,0.0,-0.99987,0.0,0.02498]
[1779564659851,42.97,75886.52,0.0,-0.99987,0.0,0.0251]
[1779564661305,42.97,75886.52,0.0,-0.99987,0.0,0.0251]
[1779564661470,42.97,75886.52,0.0,-0.99987,0.0,0.0251]
[1779564661401,42.97,75890.42,0.0,-0.99987,0.0,0.02527]
[1779564664107,42.97,75892.29,0.0,-0.99987,0.0,0.02536]
[1779564664219,42.97,75892.29,0.0,-0.99987,0.0,0.02536]
[1779564664278,42.97,75892.98,0.0,-0.99987,0.0,0.02539]
[1779564665169,42.97,75892.98,0.0,-0.99987,0.0,0.02539]
[1779564665220,42.97,75892.98,0.0,-0.99987,0.0,0.02539]
[1779564667559,42.97,75894.84,0.0,-0.99987,0.0,0.02547]
[1779564667721,42.97,75894.84,0.0,-0.99987,0.0,0.02547]
[1779564667907,42.97,75890.31,0.0,-0.99987,0.0,0.02527]
[1779564669288,42.97,75890.31,0.0,-0.99987,0.0,0.02527]
[1779564669469,42.97,75890.31,0.0,-0.99987,0.0,0.02527]
[1779564669478,42.97,75883.31,0.0,-0.99987,0.0,0.02496]
[1779564669922,42.97,75883.29,0.0,-0.99987,0.0,0.02496]
[1779564671271,42.97,75883.29,0.0,-0.99987,0.0,0.02496]
[1779564671469,42.97,75883.29,0.0,-0.99987,0.0,0.02496]
[1779564671302,42.97,75880.64,0.0,-0.99987,0.0,0.02484]
[1779564672368,42.97,75877.48,0.0,-0.99987,0.0,0.02471]
[1779564677978,42.97,75876.79,0.0,-0.99987,0.0,0.02468]
[1779564682008,42.97,75865.96,0.0,-0.99987,0.0,0.02421]
[1779564683015,42.97,75863.11,0.0,-0.99987,0.0,0.02409]
[1779564685029,42.97,75860.25,0.0,-0.99987,0.0,0.02397]
[1779564685909,42.97,75860.25,0.0,-0.99987,0.0,0.02397]
[1779564685971,42.97,75860.25,0.0,-0.99987,0.0,0.02397]
[1779564687645,42.97,75861.01,0.0,-0.99987,0.0,0.02401]
[1779564687719,42.97,75861.01,0.0,-0.99987,0.0,0.02401]
[1779564688051,42.97,75861.0,0.0,-0.99987,0.0,0.024]
[1779564693085,42.97,75856.79,0.0,-0.99988,0.0,0.02375]
[1779564696923,42.97,75856.28,0.0,-0.99988,0.0,0.02373]
[1779564696969,42.97,75856.28,0.0,-0.99988,0.0,0.02373]
[1779564702148,42.97,75858.45,0.0,-0.99988,0.0,0.02382]
[1779564702959,42.97,75858.45,0.0,-0.99988,0.0,0.02382]
[1779564702971,42.97,75858.45,0.0,-0.99988,0.0,0.02382]
[1779564704263,42.97,75858.99,0.0,-0.99988,0.0,0.02384]
[1779564704469,42.97,75858.99,0.0,-0.99988,0.0,0.02384]
[1779564704364,42.97,75858.99,0.0,-0.99988,0.0,0.02384]
[1779564707479,42.97,75859.75,0.0,-0.99988,0.0,0.02387]
[1779564707720,42.97,75859.04,0.0,-0.99988,0.0,0.02384]
[1779564711581,42.97,75861.61,0.0,-0.99987,0.0,0.02395]
[1779564711721,42.97,75861.61,0.0,-0.99987,0.0,0.02395]
[1779564712457,42.97,75861.61,0.0,-0.99987,0.0,0.02395]
[1779564712469,42.97,75861.61,0.0,-0.99987,0.0,0.02395]
[1779564712495,42.97,75861.97,0.0,-0.99987,0.0,0.02397]
[1779564716811,42.97,75860.96,0.0,-0.99987,0.0,0.02392]
[1779564716969,42.97,75860.96,0.0,-0.99987,0.0,0.02392]
[1779564717903,42.97,75859.4,0.0,-0.99988,0.0,0.02386]
[1779564717973,42.97,75859.4,0.0,-0.99988,0.0,0.02386]
[1779564718260,42.97,75856.83,0.0,-0.99988,0.0,0.02375]
[1779564721281,42.97,75853.08,0.0,-0.99988,0.0,0.0236]
[1779564722288,42.97,75850.1,0.0,-0.99988,0.0,0.02347]
[1779564723054,42.97,75850.1,0.0,-0.99988,0.0,0.02347]
[1779564723221,42.97,75850.1,0.0,-0.99988,0.0,0.02347]
[1779564728333,42.97,75849.57,0.0,-0.99988,0.0,0.02345]
[1779564729885,42.97,75849.53,0.0,-0.99988,0.0,0.02345]
[1779564729972,42.97,75849.53,0.0,-0.99988,0.0,0.02345]
[1779564732222,42.97,75847.93,0.0,-0.99988,0.0,0.02338]
[1779564732470,42.97,75847.93,0.0,-0.99988,0.0,0.02338]
[1779564732539,42.97,75848.28,0.0,-0.99988,0.0,0.0234]
[1779564733684,42.97,75846.54,0.0,-0.99988,0.0,0.02333]
[1779564733719,42.97,75846.54,0.0,-0.99988,0.0,0.02333]
[1779564740416,42.97,75845.47,0.0,-0.99988,0.0,0.02328]
[1779564741743,42.97,75844.45,0.0,-0.99988,0.0,0.02324]
[1779564741971,42.97,75844.45,0.0,-0.99988,0.0,0.02324]
[1779564743207,42.97,75844.15,0.0,-0.99988,0.0,0.02323]
[1779564743220,42.97,75844.15,0.0,-0.99988,0.0,0.02323]
[1779564743439,42.97,75844.21,0.0,-0.99988,0.0,0.02323]
[1779564748446,42.97,75845.22,0.0,-0.99988,0.0,0.02327]
[1779564748470,42.97,75845.22,0.0,-0.99988,0.0,0.02327]
[1779564754515,42.97,75841.79,0.0,-0.99988,0.0,0.02305]
[1779564754869,42.97,75841.79,0.0,-0.99988,0.0,0.02305]
[1779564754969,42.97,75841.79,0.0,-0.99988,0.0,0.02305]
[1779564755714,42.97,75841.6,0.0,-0.99988,0.0,0.02305]
[1779564755720,42.97,75841.6,0.0,-0.99988,0.0,0.02305]
[1779564756529,42.97,75842.23,0.0,-0.99988,0.0,0.02307]
[1779564757537,42.97,75839.1,0.0,-0.99988,0.0,0.02295]
[1779564759551,42.97,75841.56,0.0,-0.99988,0.0,0.02305]
[1779564760369,42.97,75841.56,0.0,-0.99988,0.0,0.02305]
[1779564760470,42.97,75841.56,0.0,-0.99988,0.0,0.02305]
[1779564765997,42.97,75839.91,0.0,-0.99988,0.0,0.02298]
[1779564767322,42.97,75840.09,0.0,-0.99988,0.0,0.02299]
[1779564767471,42.97,75840.09,0.0,-0.99988,0.0,0.02299]
[1779564767606,42.97,75839.64,0.0,-0.99988,0.0,0.02297]
[1779564772643,42.97,75839.61,0.0,-0.99988,0.0,0.02297]
[1779564780699,42.97,75839.71,0.0,-0.99988,0.0,0.02297]
[1779564784727,42.97,75836.2,0.0,-0.99988,0.0,0.02283]
[1779564790769,42.97,75838.44,0.0,-0.99988,0.0,0.02292]
[1779564794797,42.97,75836.2,0.0,-0.99988,0.0,0.02283]
[1779564795804,42.97,75833.5,0.0,-0.99988,0.0,0.02272]
[1779564800839,42.97,75833.47,0.0,-0.99988,0.0,0.02272]
[1779564805873,42.97,75834.06,0.0,-0.99988,0.0,0.02274]
[1779564810909,42.97,75833.38,0.0,-0.99988,0.0,0.02272]
[1779564813930,42.97,75834.69,0.0,-0.99988,0.0,0.02269]
[1779564818965,42.97,75833.88,0.0,-0.99988,0.0,0.02266]
[1779564825008,42.97,75832.0,0.0,-0.99988,0.0,0.02259]
[1779564827021,42.97,75829.33,0.0,-0.99988,0.0,0.02248]
[1779564830042,42.97,75827.21,0.0,-0.99988,0.0,0.0224]
[1779564835077,42.97,75827.38,0.0,-0.99988,0.0,0.0224]
[1779564841119,42.97,75827.13,0.0,-0.99988,0.0,0.02239]
[1779564846155,42.97,75827.15,0.0,-0.99988,0.0,0.02239]
[1779564858243,42.97,75827.36,0.0,-0.99988,0.0,0.0224]
[1779564863274,42.97,75826.83,0.0,-0.99988,0.0,0.02238]
[1779564866301,42.97,75830.18,0.0,-0.99988,0.0,0.02251]
[1779564867304,42.97,75833.04,0.0,-0.99988,0.0,0.02263]
[1779564872339,42.97,75831.02,0.0,-0.99988,0.0,0.02247]
[1779564873346,42.97,75836.19,0.0,-0.99988,0.0,0.02268]
[1779564876367,42.97,75838.78,0.0,-0.99988,0.0,0.02278]
[1779564881402,42.97,75838.89,0.0,-0.99988,0.0,0.02278]
[1779564886437,42.97,75838.18,0.0,-0.99988,0.0,0.02276]
[1779564891472,42.97,75838.24,0.0,-0.99988,0.0,0.02276]
[1779564894493,42.97,75840.54,0.0,-0.99988,0.0,0.02285]
[1779564899528,42.97,75840.29,0.0,-0.99988,0.0,0.02284]
[1779564900535,42.97,75842.45,0.0,-0.99988,0.0,0.02293]
[1779564906577,42.97,75839.17,0.0,-0.99988,0.0,0.0228]
[1779564911612,42.97,75840.26,0.0,-0.99988,0.0,0.02284]
[1779564916647,42.97,75839.4,0.0,-0.99988,0.0,0.02281]
[1779564921682,42.97,75839.29,0.0,-0.99988,0.0,0.0228]
[1779564924702,42.97,75830.91,0.0,-0.99988,0.0,0.02247]
[1779564926718,42.97,75830.49,0.0,-0.99988,0.0,0.02245]
[1779564932758,42.97,75830.38,0.0,-0.99988,0.0,0.02237]
[1779564933766,42.97,75828.22,0.0,-0.99988,0.0,0.02229]
[1779564938800,42.97,75826.41,0.0,-0.99988,0.0,0.02221]
[1779564944843,42.97,75828.06,0.0,-0.99988,0.0,0.02228]
[1779564949878,42.97,75826.48,0.0,-0.99988,0.0,0.02222]
[1779564955920,42.97,75825.12,0.0,-0.99988,0.0,0.02216]
[1779564960955,42.97,75822.24,0.0,-0.99989,0.0,0.02205]
[1779564966997,42.97,75821.28,0.0,-0.99989,0.0,0.02201]
[1779564969015,42.97,75819.12,0.0,-0.99989,0.0,0.02193]
[1779564974049,42.97,75819.73,0.0,-0.99989,0.0,0.02195]
[1779564976065,42.97,75810.17,0.0,-0.99989,0.0,0.02159]
[1779564977071,42.97,75807.73,0.0,-0.99989,0.0,0.02149]
[1779564982105,42.97,75807.25,0.0,-0.99989,0.0,0.02147]
[1779564983304,42.97,75807.25,0.0,-0.99989,0.0,0.02147]
[1779564983469,42.97,75807.25,0.0,-0.99989,0.0,0.02147]
[1779564989156,42.97,75806.7,0.0,-0.99989,0.0,0.02145]
[1779564989855,42.97,75806.7,0.0,-0.99989,0.0,0.02145]
[1779564989975,42.97,75806.7,0.0,-0.99989,0.0,0.02145]
[1779564990163,42.97,75806.57,0.0,-0.99989,0.0,0.02145]
[1779564992177,42.97,75808.94,0.0,-0.99989,0.0,0.02147]
[1779564996205,42.97,75812.74,0.0,-0.99989,0.0,0.02161]
[1779564998929,42.97,75813.27,0.0,-0.99989,0.0,0.02163]
[1779564998970,42.97,75813.27,0.0,-0.99989,0.0,0.02163]
[1779564999071,42.97,75813.27,0.0,-0.99989,0.0,0.02163]
[1779565003253,42.97,75815.78,0.0,-0.99989,0.0,0.02173]
[1779565005216,42.97,75815.74,0.0,-0.99989,0.0,0.02173]
[1779565005470,42.97,75815.74,0.0,-0.99989,0.0,0.02173]
[1779565005571,42.97,75815.81,0.0,-0.99989,0.0,0.02173]
[1779565008513,42.97,75815.42,0.0,-0.99989,0.0,0.02171]
[1779565009471,42.97,75814.83,0.0,-0.99989,0.0,0.02169]
[1779565011415,42.97,75815.06,0.0,-0.99989,0.0,0.0217]
[1779565011472,42.97,75815.06,0.0,-0.99989,0.0,0.0217]
[1779565011511,42.97,75812.9,0.0,-0.99989,0.0,0.02162]
[1779565019366,42.97,75813.64,0.0,-0.99989,0.0,0.02165]
[1779565021433,42.97,75814.68,0.0,-0.99989,0.0,0.02169]
[1779565021470,42.97,75814.68,0.0,-0.99989,0.0,0.02169]
[1779565022391,42.97,75818.14,0.0,-0.99989,0.0,0.02182]
[1779565023590,42.97,75818.14,0.0,-0.99989,0.0,0.02182]
[1779565023719,42.97,75818.14,0.0,-0.99989,0.0,0.02182]
[1779565023846,42.97,75818.14,0.0,-0.99989,0.0,0.02182]
[1779565023768,42.97,75822.05,0.0,-0.99989,0.0,0.02197]
[1779565023970,42.97,75822.05,0.0,-0.99989,0.0,0.02197]
[1779565028001,42.97,75823.99,0.0,-0.99989,0.0,0.02205]
[1779565028219,42.97,75823.99,0.0,-0.99989,0.0,0.02205]
[1779565028323,42.97,75823.99,0.0,-0.99989,0.0,0.02205]
[1779565028469,42.97,75823.99,0.0,-0.99989,0.0,0.02205]
[1779565028571,42.97,75824.45,0.0,-0.99988,0.0,0.02206]
[1779565034950,42.97,75824.3,0.0,-0.99988,0.0,0.02206]
[1779565034971,42.97,75824.3,0.0,-0.99988,0.0,0.02206]
[1779565035027,42.97,75824.3,0.0,-0.99988,0.0,0.02206]
[1779565035221,42.97,75824.3,0.0,-0.99988,0.0,0.02206]
[1779565035292,42.97,75824.3,0.0,-0.99988,0.0,0.02206]
[1779565040514,42.97,75824.32,0.0,-0.99988,0.0,0.02206]
[1779565045550,42.97,75824.72,0.0,-0.99988,0.0,0.02207]
[1779565050111,42.97,75823.98,0.0,-0.99989,0.0,0.02204]
[1779565050223,42.97,75823.98,0.0,-0.99989,0.0,0.02204]
[1779565050446,42.97,75823.98,0.0,-0.99989,0.0,0.02204]
[1779565050470,42.97,75823.98,0.0,-0.99989,0.0,0.02204]
[1779565050585,42.97,75823.81,0.0,-0.99989,0.0,0.02204]
[1779565054613,42.97,75825.46,0.0,-0.99989,0.0,0.02203]
[1779565055620,42.97,75828.59,0.0,-0.99988,0.0,0.02215]
[1779565056627,42.97,75831.6,0.0,-0.99988,0.0,0.02227]
[1779565056955,42.97,75831.6,0.0,-0.99988,0.0,0.02227]
[1779565056970,42.97,75831.6,0.0,-0.99988,0.0,0.02227]
[1779565057275,42.97,75831.6,0.0,-0.99988,0.0,0.02227]
[1779565057470,42.97,75831.6,0.0,-0.99988,0.0,0.02227]
[1779565057634,42.97,75833.23,0.0,-0.99988,0.0,0.02233]
[1779565062669,42.97,75833.23,0.0,-0.99988,0.0,0.02233]
[1779565067703,42.97,75833.18,0.0,-0.99988,0.0,0.02233]
[1779565070728,42.97,75833.23,0.0,-0.99988,0.0,0.02233]
[1779565070896,42.97,75833.23,0.0,-0.99988,0.0,0.02233]
[1779565070823,42.97,75833.35,0.0,-0.99988,0.0,0.02234]
[1779565070969,42.97,75833.35,0.0,-0.99988,0.0,0.02234]
[1779565076769,42.97,75832.75,0.0,-0.99988,0.0,0.02231]
[1779565077081,42.97,75832.75,0.0,-0.99988,0.0,0.02231]
[1779565077203,42.97,75832.75,0.0,-0.99988,0.0,0.02231]
[1779565077229,42.97,75832.75,0.0,-0.99988,0.0,0.02231]
[1779565077297,42.97,75832.75,0.0,-0.99988,0.0,0.02231]
[1779565080796,42.97,75835.95,0.0,-0.99988,0.0,0.02244]
[1779565084757,42.97,75836.05,0.0,-0.99988,0.0,0.02244]
[1779565084889,42.97,75836.05,0.0,-0.99988,0.0,0.02244]
[1779565084822,42.97,75836.05,0.0,-0.99988,0.0,0.02244]
[1779565084971,42.97,75836.05,0.0,-0.99988,0.0,0.02244]
[1779565088583,42.97,75835.12,0.0,-0.99988,0.0,0.02241]
[1779565088648,42.97,75835.12,0.0,-0.99988,0.0,0.02241]
[1779565088721,42.97,75835.12,0.0,-0.99988,0.0,0.02241]
[1779565088852,42.97,75835.89,0.0,-0.99988,0.0,0.02244]
[1779565093887,42.97,75837.79,0.0,-0.99988,0.0,0.02251]
[1779565094894,42.97,75841.31,0.0,-0.99988,0.0,0.02265]
[1779565095127,42.97,75841.31,0.0,-0.99988,0.0,0.02265]
[1779565095221,42.97,75841.31,0.0,-0.99988,0.0,0.02265]
[1779565095395,42.97,75841.31,0.0,-0.99988,0.0,0.02265]
[1779565095471,42.97,75841.31,0.0,-0.99988,0.0,0.02265]
[1779565095901,42.97,75840.91,0.0,-0.99988,0.0,0.02264]
[1779565100935,42.97,75841.54,0.0,-0.99988,0.0,0.02266]
[1779565105621,42.97,75841.71,0.0,-0.99988,0.0,0.02267]
[1779565111006,42.97,75841.26,0.0,-0.99988,0.0,0.02258]
[1779565112948,42.97,75841.26,0.0,-0.99988,0.0,0.02258]
[1779565112966,42.97,75841.26,0.0,-0.99988,0.0,0.02258]
[1779565113369,42.97,75841.26,0.0,-0.99988,0.0,0.02258]
[1779565113473,42.97,75841.26,0.0,-0.99988,0.0,0.02258]
[1779565117049,42.97,75846.43,0.0,-0.99988,0.0,0.02278]
[1779565118056,42.97,75850.8,0.0,-0.99988,0.0,0.02296]
[1779565119215,42.97,75850.8,0.0,-0.99988,0.0,0.02296]
[1779565119220,42.97,75850.8,0.0,-0.99988,0.0,0.02296]
[1779565119508,42.97,75850.8,0.0,-0.99988,0.0,0.02296]
[1779565119720,42.97,75850.8,0.0,-0.99988,0.0,0.02296]
[1779565119815,42.97,75852.04,0.0,-0.99988,0.0,0.02301]
[1779565122084,42.97,75854.65,0.0,-0.99988,0.0,0.02312]
[1779565125546,42.97,75855.27,0.0,-0.99988,0.0,0.02314]
[1779565125720,42.97,75855.27,0.0,-0.99988,0.0,0.02314]
[1779565125926,42.97,75855.27,0.0,-0.99988,0.0,0.02314]
[1779565125971,42.97,75855.27,0.0,-0.99988,0.0,0.02314]
[1779565125995,42.97,75855.12,0.0,-0.99988,0.0,0.02313]
[1779565131147,42.97,75855.29,0.0,-0.99988,0.0,0.02314]
[1779565133253,42.97,75854.69,0.0,-0.99988,0.0,0.02312]
[1779565133452,42.97,75854.69,0.0,-0.99988,0.0,0.02312]
[1779565133470,42.97,75854.69,0.0,-0.99988,0.0,0.02312]
[1779565133547,42.97,75854.79,0.0,-0.99988,0.0,0.02312]
[1779565139203,42.97,75855.33,0.0,-0.99988,0.0,0.02314]
[1779565142722,42.97,75855.71,0.0,-0.99988,0.0,0.02316]
[1779565142971,42.97,75855.71,0.0,-0.99988,0.0,0.02316]
[1779565142986,42.97,75855.71,0.0,-0.99988,0.0,0.02316]
[1779565143220,42.97,75855.71,0.0,-0.99988,0.0,0.02316]
[1779565148265,42.97,75855.34,0.0,-0.99988,0.0,0.02314]
[1779565150280,42.97,75857.4,0.0,-0.99988,0.0,0.02323]
[1779565151302,42.97,75857.4,0.0,-0.99988,0.0,0.02323]
[1779565151471,42.97,75857.4,0.0,-0.99988,0.0,0.02323]
[1779565151680,42.97,75857.4,0.0,-0.99988,0.0,0.02323]
[1779565151720,42.97,75857.4,0.0,-0.99988,0.0,0.02323]
[1779565151781,42.97,75856.66,0.0,-0.99988,0.0,0.0232]
[1779565157329,42.97,75856.85,0.0,-0.99988,0.0,0.0232]
[1779565162363,42.97,75857.11,0.0,-0.99988,0.0,0.02322]
[1779565163555,42.97,75857.11,0.0,-0.99988,0.0,0.02322]
[1779565163721,42.97,75857.11,0.0,-0.99988,0.0,0.02322]
[1779565163834,42.97,75857.11,0.0,-0.99988,0.0,0.02322]
[1779565163970,42.97,75857.11,0.0,-0.99988,0.0,0.02322]
[1779565164033,42.97,75856.76,0.0,-0.99988,0.0,0.0232]
[1779565169412,42.97,75856.79,0.0,-0.99988,0.0,0.0232]
[1779565174448,42.97,75857.06,0.0,-0.99988,0.0,0.02314]
[1779565179483,42.97,75857.78,0.0,-0.99988,0.0,0.02317]
[1779565181745,42.97,75857.92,0.0,-0.99988,0.0,0.02317]
[1779565181897,42.97,75857.92,0.0,-0.99988,0.0,0.02317]
[1779565181970,42.97,75857.92,0.0,-0.99988,0.0,0.02317]
[1779565182051,42.97,75857.57,0.0,-0.99988,0.0,0.02316]
[1779565185264,42.97,75857.82,0.0,-0.99988,0.0,0.02317]
[1779565185469,42.97,75857.82,0.0,-0.99988,0.0,0.02317]
[1779565186023,42.97,75857.82,0.0,-0.99988,0.0,0.02317]
[1779565185525,42.97,75848.46,0.0,-0.99988,0.0,0.02279]
[1779565186220,42.97,75848.46,0.0,-0.99988,0.0,0.02279]
[1779565186532,42.97,75846.34,0.0,-0.99988,0.0,0.0227]
[1779565192576,42.97,75845.43,0.0,-0.99988,0.0,0.02267]
[1779565193804,42.97,75845.43,0.0,-0.99988,0.0,0.02267]
[1779565193970,42.97,75845.43,0.0,-0.99988,0.0,0.02267]
[1779565194072,42.97,75845.27,0.0,-0.99988,0.0,0.02266]
[1779565194168,42.97,75845.27,0.0,-0.99988,0.0,0.02266]
[1779565194221,42.97,75845.27,0.0,-0.99988,0.0,0.02266]
[1779565199626,42.97,75844.63,0.0,-0.99988,0.0,0.02263]
[1779565203201,42.97,75845.01,0.0,-0.99988,0.0,0.02265]
[1779565203221,42.97,75845.01,0.0,-0.99988,0.0,0.02265]
[1779565203495,42.97,75845.01,0.0,-0.99988,0.0,0.02265]
[1779565203720,42.97,75845.01,0.0,-0.99988,0.0,0.02265]
[1779565203752,42.97,75844.91,0.0,-0.99988,0.0,0.02265]
[1779565207685,42.97,75835.94,0.0,-0.99988,0.0,0.02229]
[1779565208388,42.97,75835.94,0.0,-0.99988,0.0,0.02229]
[1779565208471,42.97,75835.94,0.0,-0.99988,0.0,0.02229]
[1779565209013,42.97,75835.94,0.0,-0.99988,0.0,0.02229]
[1779565209055,42.97,75835.9,0.0,-0.99988,0.0,0.02229]
[1779565209220,42.97,75835.9,0.0,-0.99988,0.0,0.02229]
[1779565210709,42.97,75840.45,0.0,-0.99988,0.0,0.02247]
[1779565214699,42.97,75841.47,0.0,-0.99988,0.0,0.02251]
[1779565214720,42.97,75841.47,0.0,-0.99988,0.0,0.02251]
[1779565214855,42.97,75841.47,0.0,-0.99988,0.0,0.02251]
[1779565214971,42.97,75841.47,0.0,-0.99988,0.0,0.02251]
[1779565215032,42.97,75841.36,0.0,-0.99988,0.0,0.0225]
[1779565220779,42.97,75841.4,0.0,-0.99988,0.0,0.02251]
[1779565221477,42.97,75841.4,0.0,-0.99988,0.0,0.02251]
[1779565221721,42.97,75841.4,0.0,-0.99988,0.0,0.02251]
[1779565222529,42.97,75841.57,0.0,-0.99988,0.0,0.02251]
[1779565222720,42.97,75841.57,0.0,-0.99988,0.0,0.02251]
[1779565222793,42.97,75841.23,0.0,-0.99988,0.0,0.0225]
[1779565227828,42.97,75844.05,0.0,-0.99988,0.0,0.02261]
[1779565228610,42.97,75844.05,0.0,-0.99988,0.0,0.02261]
[1779565228719,42.97,75844.05,0.0,-0.99988,0.0,0.02261]
[1779565233870,42.97,75845.06,0.0,-0.99988,0.0,0.02258]
[1779565235884,42.97,75847.95,0.0,-0.99988,0.0,0.02269]
[1779565236946,42.97,75847.95,0.0,-0.99988,0.0,0.02269]
[1779565236969,42.97,75847.95,0.0,-0.99988,0.0,0.02269]
[1779565236986,42.97,75848.53,0.0,-0.99988,0.0,0.02271]
[1779565237387,42.97,75848.53,0.0,-0.99988,0.0,0.02271]
[1779565237471,42.97,75848.53,0.0,-0.99988,0.0,0.02271]
[1779565242934,42.97,75849.26,0.0,-0.99988,0.0,0.02274]
[1779565244432,42.97,75849.4,0.0,-0.99988,0.0,0.02275]
[1779565244472,42.97,75849.4,0.0,-0.99988,0.0,0.02275]
[1779565245014,42.97,75849.4,0.0,-0.99988,0.0,0.02275]
[1779565245069,42.97,75849.02,0.0,-0.99988,0.0,0.02273]
[1779565245219,42.97,75849.02,0.0,-0.99988,0.0,0.02273]
[1779565250992,42.97,75849.38,0.0,-0.99988,0.0,0.02275]
[1779565256030,42.97,75849.95,0.0,-0.99988,0.0,0.02277]
[1779565261074,42.97,75849.62,0.0,-0.99988,0.0,0.02276]
[1779565265102,42.97,75843.85,0.0,-0.99988,0.0,0.02253]
[1779565266703,42.97,75844.3,0.0,-0.99988,0.0,0.02255]
[1779565266721,42.97,75844.3,0.0,-0.99988,0.0,0.02255]
[1779565267116,42.97,75844.23,0.0,-0.99988,0.0,0.02254]
[1779565267545,42.97,75844.23,0.0,-0.99988,0.0,0.02254]
[1779565267720,42.97,75844.23,0.0,-0.99988,0.0,0.02254]
[1779565273159,42.97,75843.35,0.0,-0.99988,0.0,0.02251]
[1779565275208,42.97,75843.64,0.0,-0.99988,0.0,0.02252]
[1779565275212,42.97,75843.64,0.0,-0.99988,0.0,0.02252]
[1779565275220,42.97,75843.64,0.0,-0.99988,0.0,0.02252]
[1779565275920,42.97,75843.64,0.0,-0.99988,0.0,0.02252]
[1779565275970,42.97,75843.64,0.0,-0.99988,0.0,0.02252]
[1779565276180,42.97,75843.6,0.0,-0.99988,0.0,0.02252]
[1779565277187,42.97,75841.48,0.0,-0.99988,0.0,0.02243]
[1779565282224,42.97,75840.18,0.0,-0.99988,0.0,0.02238]
[1779565283704,42.97,75840.18,0.0,-0.99988,0.0,0.02238]
[1779565283719,42.97,75840.18,0.0,-0.99988,0.0,0.02238]
[1779565283805,42.97,75834.18,0.0,-0.99988,0.0,0.02215]
[1779565284579,42.97,75834.18,0.0,-0.99988,0.0,0.02215]
[1779565284720,42.97,75834.18,0.0,-0.99988,0.0,0.02215]
[1779565294306,42.97,75832.77,0.0,-0.99989,0.0,0.02202]
[1779565298857,42.97,75832.06,0.0,-0.99989,0.0,0.02199]
[1779565298970,42.97,75832.06,0.0,-0.99989,0.0,0.02199]
[1779565299058,42.97,75831.46,0.0,-0.99989,0.0,0.02197]
[1779565299920,42.97,75831.46,0.0,-0.99989,0.0,0.02197]
[1779565299970,42.97,75831.46,0.0,-0.99989,0.0,0.02197]
[1779565302362,42.97,75829.74,0.0,-0.99989,0.0,0.0219]
[1779565306687,42.97,75829.5,0.0,-0.99989,0.0,0.02189]
[1779565306719,42.97,75829.5,0.0,-0.99989,0.0,0.02189]
[1779565306784,42.97,75828.77,0.0,-0.99989,0.0,0.02186]
[1779565308104,42.97,75828.77,0.0,-0.99989,0.0,0.02186]
[1779565308220,42.97,75828.77,0.0,-0.99989,0.0,0.02186]
[1779565313180,42.97,75830.42,0.0,-0.99989,0.0,0.02193]
[1779565313219,42.97,75830.42,0.0,-0.99989,0.0,0.02193]
[1779565313186,42.97,75831.86,0.0,-0.99989,0.0,0.02198]
[1779565315409,42.97,75831.86,0.0,-0.99989,0.0,0.02198]
[1779565315471,42.97,75831.86,0.0,-0.99989,0.0,0.02198]
[1779565315510,42.97,75831.04,0.0,-0.99989,0.0,0.02195]
[1779565320078,42.97,75831.21,0.0,-0.99989,0.0,0.02196]
[1779565320220,42.97,75831.21,0.0,-0.99989,0.0,0.02196]
[1779565326536,42.97,75831.81,0.0,-0.99989,0.0,0.02198]
[1779565328519,42.97,75831.81,0.0,-0.99989,0.0,0.02198]
[1779565328720,42.97,75831.81,0.0,-0.99989,0.0,0.02198]
[1779565328749,42.97,75830.84,0.0,-0.99989,0.0,0.02194]
[1779565329549,42.97,75830.84,0.0,-0.99989,0.0,0.02194]
[1779565329721,42.97,75830.84,0.0,-0.99989,0.0,0.02194]
[1779565336711,42.97,75829.2,0.0,-0.99989,0.0,0.02188]
[1779565336719,42.97,75829.2,0.0,-0.99989,0.0,0.02188]
[1779565336811,42.97,75825.74,0.0,-0.99989,0.0,0.02174]
[1779565337752,42.97,75825.74,0.0,-0.99989,0.0,0.02174]
[1779565337971,42.97,75825.74,0.0,-0.99989,0.0,0.02174]
[1779565338620,42.97,75828.69,0.0,-0.99989,0.0,0.02186]
[1779565341716,42.97,75828.31,0.0,-0.99989,0.0,0.02184]
[1779565341971,42.97,75828.31,0.0,-0.99989,0.0,0.02184]
[1779565342039,42.97,75826.16,0.0,-0.99989,0.0,0.02176]
[1779565347462,42.97,75826.68,0.0,-0.99989,0.0,0.02178]
[1779565347473,42.97,75826.68,0.0,-0.99989,0.0,0.02178]
[1779565348107,42.97,75826.68,0.0,-0.99989,0.0,0.02178]
[1779565348219,42.97,75826.68,0.0,-0.99989,0.0,0.02178]
[1779565348208,42.97,75825.85,0.0,-0.99989,0.0,0.02175]
[1779565351472,42.97,75826.68,0.0,-0.99989,0.0,0.02178]
[1779565351574,42.97,75826.68,0.0,-0.99989,0.0,0.02171]
[1779565355865,42.97,75826.4,0.0,-0.99989,0.0,0.0217]
[1779565355970,42.97,75826.4,0.0,-0.99989,0.0,0.0217]
[1779565362645,42.97,75826.06,0.0,-0.99989,0.0,0.02168]
[1779565362720,42.97,75826.06,0.0,-0.99989,0.0,0.02168]
[1779565362849,42.97,75825.18,0.0,-0.99989,0.0,0.02165]
[1779565364331,42.97,75825.67,0.0,-0.99989,0.0,0.02167]
[1779565364470,42.97,75825.67,0.0,-0.99989,0.0,0.02167]
[1779565370297,42.97,75825.73,0.0,-0.99989,0.0,0.02167]
[1779565370470,42.97,75826.03,0.0,-0.99989,0.0,0.02168]
[1779565371470,42.97,75825.13,0.0,-0.99989,0.0,0.02165]
[1779565371851,42.97,75826.15,0.0,-0.99989,0.0,0.02169]
[1779565375471,42.97,75825.65,0.0,-0.99989,0.0,0.02167]
[1779565375879,42.97,75824.57,0.0,-0.99989,0.0,0.02163]
[1779565380569,42.97,75825.48,0.0,-0.99989,0.0,0.02166]
[1779565380719,42.97,75825.48,0.0,-0.99989,0.0,0.02166]
[1779565381402,42.97,75824.96,0.0,-0.99989,0.0,0.02164]
[1779565381471,42.97,75824.96,0.0,-0.99989,0.0,0.02164]
[1779565381921,42.97,75825.78,0.0,-0.99989,0.0,0.02167]
[1779565387736,42.97,75825.78,0.0,-0.99989,0.0,0.02167]
[1779565387971,42.97,75825.78,0.0,-0.99989,0.0,0.02167]
[1779565395012,42.97,75826.26,0.0,-0.99989,0.0,0.02169]
[1779565396906,42.97,75825.68,0.0,-0.99989,0.0,0.02167]
[1779565396970,42.97,75825.68,0.0,-0.99989,0.0,0.02167]
[1779565401296,42.97,75827.29,0.0,-0.99989,0.0,0.02173]
[1779565401477,42.97,75826.73,0.0,-0.99989,0.0,0.02171]
[1779565402070,42.97,75826.72,0.0,-0.99989,0.0,0.02171]
[1779565404706,42.97,75826.29,0.0,-0.99989,0.0,0.02169]
[1779565404719,42.97,75826.29,0.0,-0.99989,0.0,0.02169]
[1779565409119,42.97,75828.84,0.0,-0.99989,0.0,0.02179]
[1779565410460,42.97,75828.85,0.0,-0.99989,0.0,0.02179]
[1779565410472,42.97,75828.85,0.0,-0.99989,0.0,0.02179]
[1779565411132,42.97,75829.73,0.0,-0.99989,0.0,0.02175]
[1779565411473,42.97,75829.73,0.0,-0.99989,0.0,0.02175]
[1779565412140,42.97,75832.21,0.0,-0.99989,0.0,0.02185]
[1779565413147,42.97,75836.25,0.0,-0.99989,0.0,0.022]
[1779565414154,42.97,75839.25,0.0,-0.99988,0.0,0.02212]
[1779565414425,42.97,75839.25,0.0,-0.99988,0.0,0.02212]
[1779565414469,42.97,75839.25,0.0,-0.99988,0.0,0.02212]
[1779565415161,42.97,75842.51,0.0,-0.99988,0.0,0.02225]
[1779565416776,42.97,75842.41,0.0,-0.99988,0.0,0.02224]
[1779565417002,42.97,75842.41,0.0,-0.99988,0.0,0.02224]
[1779565417103,42.97,75842.41,0.0,-0.99988,0.0,0.02224]
[1779565422210,42.97,75842.22,0.0,-0.99988,0.0,0.02224]
[1779565425231,42.97,75838.96,0.0,-0.99988,0.0,0.02211]
[1779565425422,42.97,75838.96,0.0,-0.99988,0.0,0.02211]
[1779565425472,42.97,75838.96,0.0,-0.99988,0.0,0.02211]
[1779565432962,42.97,75838.82,0.0,-0.99988,0.0,0.0221]
[1779565432970,42.97,75838.82,0.0,-0.99988,0.0,0.0221]
[1779565433287,42.97,75836.48,0.0,-0.99989,0.0,0.02201]
[1779565437267,42.97,75836.53,0.0,-0.99989,0.0,0.02201]
[1779565437314,42.97,75836.0,0.0,-0.99989,0.0,0.02199]
[1779565437472,42.97,75836.0,0.0,-0.99989,0.0,0.02199]
[1779565444364,42.97,75836.02,0.0,-0.99989,0.0,0.02199]
[1779565445293,42.97,75836.02,0.0,-0.99989,0.0,0.02199]
[1779565445472,42.97,75836.03,0.0,-0.99989,0.0,0.022]
[1779565450862,42.97,75833.15,0.0,-0.99989,0.0,0.02188]
[1779565450970,42.97,75833.15,0.0,-0.99989,0.0,0.02188]
[1779565451420,42.97,75833.39,0.0,-0.99989,0.0,0.02189]
[1779565451474,42.97,75833.39,0.0,-0.99989,0.0,0.02189]
[1779565451476,42.97,75833.11,0.0,-0.99989,0.0,0.02188]
[1779565460478,42.97,75832.77,0.0,-0.99989,0.0,0.02187]
[1779565461485,42.97,75836.9,0.0,-0.99988,0.0,0.02203]
[1779565463499,42.97,75839.1,0.0,-0.99988,0.0,0.02212]
[1779565468534,42.97,75841.63,0.0,-0.99988,0.0,0.02221]
[1779565474576,42.97,75842.26,0.0,-0.99988,0.0,0.02216]
[1779565480625,42.97,75828.48,0.0,-0.99989,0.0,0.02163]
[1779565481629,42.97,75818.17,0.0,-0.99989,0.0,0.02124]
[1779565482636,42.97,75818.03,0.0,-0.99989,0.0,0.02123]
[1779565484650,42.97,75821.99,0.0,-0.99989,0.0,0.02138]
[1779565486664,42.97,75825.45,0.0,-0.99989,0.0,0.02151]
[1779565487671,42.97,75829.2,0.0,-0.99989,0.0,0.02166]
[1779565489686,42.97,75832.4,0.0,-0.99989,0.0,0.02178]
[1779565491700,42.97,75838.94,0.0,-0.99988,0.0,0.02203]
[1779565493714,42.97,75841.02,0.0,-0.99988,0.0,0.02212]
[1779565496741,42.97,75847.12,0.0,-0.99988,0.0,0.02236]
[1779565497748,42.97,75850.55,0.0,-0.99988,0.0,0.02249]
[1779565501776,42.97,75852.82,0.0,-0.99988,0.0,0.02258]
[1779565504329,42.97,75852.25,0.0,-0.99988,0.0,0.02256]
[1779565508221,42.97,75851.46,0.0,-0.99988,0.0,0.02253]
[1779565509832,42.97,75845.56,0.0,-0.99988,0.0,0.02229]
[1779565513815,42.97,75846.25,0.0,-0.99988,0.0,0.02232]
[1779565513969,42.97,75846.25,0.0,-0.99988,0.0,0.02232]
[1779565514415,42.97,75846.25,0.0,-0.99988,0.0,0.02232]
[1779565514071,42.97,75846.21,0.0,-0.99988,0.0,0.02232]
[1779565514471,42.97,75846.21,0.0,-0.99988,0.0,0.02232]
[1779565519902,42.97,75847.25,0.0,-0.99988,0.0,0.02236]
[1779565524595,42.97,75846.52,0.0,-0.99988,0.0,0.02233]
[1779565524725,42.97,75846.52,0.0,-0.99988,0.0,0.02233]
[1779565524766,42.97,75846.52,0.0,-0.99988,0.0,0.02233]
[1779565524969,42.97,75846.52,0.0,-0.99988,0.0,0.02233]
[1779565525070,42.97,75846.52,0.0,-0.99988,0.0,0.02233]
[1779565530979,42.97,75846.59,0.0,-0.99988,0.0,0.02233]
[1779565536098,42.97,75844.95,0.0,-0.99988,0.0,0.0222]
[1779565536224,42.97,75844.95,0.0,-0.99988,0.0,0.0222]
[1779565540043,42.97,75840.53,0.0,-0.99988,0.0,0.02202]
[1779565541946,42.97,75840.53,0.0,-0.99988,0.0,0.02202]
[1779565541972,42.97,75840.53,0.0,-0.99988,0.0,0.02202]
[1779565542044,42.97,75840.53,0.0,-0.99988,0.0,0.02202]
[1779565542221,42.97,75840.53,0.0,-0.99988,0.0,0.02202]
[1779565542322,42.97,75840.53,0.0,-0.99988,0.0,0.02202]
[1779565548205,42.97,75841.45,0.0,-0.99988,0.0,0.02206]
[1779565548223,42.97,75841.45,0.0,-0.99988,0.0,0.02206]
[1779565548411,42.97,75841.45,0.0,-0.99988,0.0,0.02206]
[1779565548471,42.97,75841.45,0.0,-0.99988,0.0,0.02206]
[1779565548419,42.97,75841.45,0.0,-0.99988,0.0,0.02206]
[1779565554265,42.97,75841.29,0.0,-0.99988,0.0,0.02205]
[1779565554471,42.97,75841.29,0.0,-0.99988,0.0,0.02205]
[1779565560183,42.97,75841.23,0.0,-0.99988,0.0,0.02205]
[1779565565218,42.97,75840.06,0.0,-0.99989,0.0,0.022]
[1779565566401,42.97,75840.06,0.0,-0.99989,0.0,0.022]
[1779565566470,42.97,75840.06,0.0,-0.99989,0.0,0.022]
[1779565566601,42.97,75840.06,0.0,-0.99989,0.0,0.022]
[1779565566720,42.97,75840.06,0.0,-0.99989,0.0,0.022]
[1779565566777,42.97,75840.06,0.0,-0.99989,0.0,0.022]
[1779565568239,42.97,75835.42,0.0,-0.99989,0.0,0.02182]
[1779565569246,42.97,75830.53,0.0,-0.99989,0.0,0.02164]
[1779565570253,42.97,75827.97,0.0,-0.99989,0.0,0.02154]
[1779565571609,42.97,75827.22,0.0,-0.99989,0.0,0.02151]
[1779565571720,42.97,75827.22,0.0,-0.99989,0.0,0.02151]
[1779565577303,42.97,75827.97,0.0,-0.99989,0.0,0.02154]
[1779565582339,42.97,75829.35,0.0,-0.99989,0.0,0.02159]
[1779565585624,42.97,75829.35,0.0,-0.99989,0.0,0.02159]
[1779565585722,42.97,75829.35,0.0,-0.99989,0.0,0.02159]
[1779565586109,42.97,75829.35,0.0,-0.99989,0.0,0.02159]
[1779565586219,42.97,75829.35,0.0,-0.99989,0.0,0.02159]
[1779565586321,42.97,75829.35,0.0,-0.99989,0.0,0.02159]
[1779565592410,42.97,75829.07,0.0,-0.99989,0.0,0.02151]
[1779565598452,42.97,75829.47,0.0,-0.99989,0.0,0.02152]
[1779565599459,42.97,75826.42,0.0,-0.99989,0.0,0.02141]
[1779565600466,42.97,75821.25,0.0,-0.99989,0.0,0.02121]
[1779565601824,42.97,75821.36,0.0,-0.99989,0.0,0.02121]
[1779565601971,42.97,75821.36,0.0,-0.99989,0.0,0.02121]
[1779565610536,42.97,75821.03,0.0,-0.99989,0.0,0.0212]
[1779565615224,42.97,75820.88,0.0,-0.99989,0.0,0.0212]
[1779565615470,42.97,75820.88,0.0,-0.99989,0.0,0.0212]
[1779565615487,42.97,75820.88,0.0,-0.99989,0.0,0.0212]
[1779565615508,42.97,75820.88,0.0,-0.99989,0.0,0.0212]
[1779565615721,42.97,75820.88,0.0,-0.99989,0.0,0.0212]
[1779565619599,42.97,75818.6,0.0,-0.99989,0.0,0.02111]
[1779565620607,42.97,75823.52,0.0,-0.99989,0.0,0.0213]
[1779565621613,42.97,75828.22,0.0,-0.99989,0.0,0.02147]
[1779565623772,42.97,75830.11,0.0,-0.99989,0.0,0.02155]
[1779565623970,42.97,75830.11,0.0,-0.99989,0.0,0.02155]
[1779565624379,42.97,75830.11,0.0,-0.99989,0.0,0.02155]
[1779565624470,42.97,75830.11,0.0,-0.99989,0.0,0.02155]
[1779565624481,42.97,75830.54,0.0,-0.99989,0.0,0.02156]
[1779565624635,42.97,75827.25,0.0,-0.99989,0.0,0.02144]
[1779565630412,42.97,75826.69,0.0,-0.99989,0.0,0.02142]
[1779565630470,42.97,75826.69,0.0,-0.99989,0.0,0.02142]
[1779565635713,42.97,75829.25,0.0,-0.99989,0.0,0.02151]
[1779565640748,42.97,75829.02,0.0,-0.99989,0.0,0.0215]
[1779565642922,42.97,75829.34,0.0,-0.99989,0.0,0.02152]
[1779565642970,42.97,75829.34,0.0,-0.99989,0.0,0.02152]
[1779565643156,42.97,75829.34,0.0,-0.99989,0.0,0.02152]
[1779565643221,42.97,75829.34,0.0,-0.99989,0.0,0.02152]
[1779565643321,42.97,75829.73,0.0,-0.99989,0.0,0.02153]
[1779565647797,42.97,75832.64,0.0,-0.99989,0.0,0.02164]
[1779565649753,42.97,75832.64,0.0,-0.99989,0.0,0.02164]
[1779565649971,42.97,75832.64,0.0,-0.99989,0.0,0.02164]
[1779565659882,42.97,75832.68,0.0,-0.99989,0.0,0.02157]
[1779565661036,42.97,75832.68,0.0,-0.99989,0.0,0.02157]
[1779565661222,42.97,75832.68,0.0,-0.99989,0.0,0.02157]
[1779565661591,42.97,75832.68,0.0,-0.99989,0.0,0.02157]
[1779565661721,42.97,75832.91,0.0,-0.99989,0.0,0.02158]
[1779565661895,42.97,75832.42,0.0,-0.99989,0.0,0.02156]
[1779565667938,42.97,75835.86,0.0,-0.99989,0.0,0.02169]
[1779565668975,42.97,75835.86,0.0,-0.99989,0.0,0.02169]
[1779565669222,42.97,75835.86,0.0,-0.99989,0.0,0.02169]
[1779565669268,42.97,75835.86,0.0,-0.99989,0.0,0.02169]
[1779565669470,42.97,75835.86,0.0,-0.99989,0.0,0.02169]
[1779565669480,42.97,75837.86,0.0,-0.99989,0.0,0.02177]
[1779565669952,42.97,75840.11,0.0,-0.99989,0.0,0.02186]
[1779565674903,42.97,75839.92,0.0,-0.99989,0.0,0.02185]
[1779565674971,42.97,75839.92,0.0,-0.99989,0.0,0.02185]
[1779565681029,42.97,75840.29,0.0,-0.99989,0.0,0.02186]
[1779565683704,42.97,75840.29,0.0,-0.99989,0.0,0.02186]
[1779565683721,42.97,75840.29,0.0,-0.99989,0.0,0.02186]
[1779565684017,42.97,75840.29,0.0,-0.99989,0.0,0.02186]
[1779565684221,42.97,75840.29,0.0,-0.99989,0.0,0.02186]
[1779565684322,42.97,75840.29,0.0,-0.99989,0.0,0.02186]
[1779565690093,42.97,75842.08,0.0,-0.99989,0.0,0.02193]
[1779565691100,42.97,75845.89,0.0,-0.99988,0.0,0.02208]
[1779565692101,42.97,75845.89,0.0,-0.99988,0.0,0.02208]
[1779565692219,42.97,75845.89,0.0,-0.99988,0.0,0.02208]
[1779565697143,42.97,75849.49,0.0,-0.99988,0.0,0.02222]
[1779565697814,42.97,75849.49,0.0,-0.99988,0.0,0.02222]
[1779565697970,42.97,75849.49,0.0,-0.99988,0.0,0.02222]
[1779565698375,42.97,75849.49,0.0,-0.99988,0.0,0.02222]
[1779565698470,42.97,75849.49,0.0,-0.99988,0.0,0.02222]
[1779565698535,42.97,75849.19,0.0,-0.99988,0.0,0.02221]
[1779565704192,42.97,75849.77,0.0,-0.99988,0.0,0.02223]
[1779565705199,42.97,75846.82,0.0,-0.99988,0.0,0.02212]
[1779565705662,42.97,75846.82,0.0,-0.99988,0.0,0.02212]
[1779565705721,42.97,75846.82,0.0,-0.99988,0.0,0.02212]
[1779565709890,42.97,75846.6,0.0,-0.99988,0.0,0.02211]
[1779565709972,42.97,75846.6,0.0,-0.99988,0.0,0.02211]
[1779565710014,42.97,75846.6,0.0,-0.99988,0.0,0.02211]
[1779565710222,42.97,75846.6,0.0,-0.99988,0.0,0.02211]
[1779565710234,42.97,75845.56,0.0,-0.99988,0.0,0.02207]
[1779565715268,42.97,75845.47,0.0,-0.99989,0.0,0.02199]
[1779565717706,42.97,75845.26,0.0,-0.99989,0.0,0.02198]
[1779565717721,42.97,75845.26,0.0,-0.99989,0.0,0.02198]
[1779565724332,42.97,75842.0,0.0,-0.99989,0.0,0.02186]
[1779565725657,42.97,75842.0,0.0,-0.99989,0.0,0.02186]
[1779565725721,42.97,75841.43,0.0,-0.99989,0.0,0.02183]
[1779565726180,42.97,75841.43,0.0,-0.99989,0.0,0.02183]
[1779565726221,42.97,75841.43,0.0,-0.99989,0.0,0.02183]
[1779565726261,42.97,75841.43,0.0,-0.99989,0.0,0.02183]
[1779565727603,42.97,75843.59,0.0,-0.99989,0.0,0.02192]
[1779565728758,42.97,75842.76,0.0,-0.99989,0.0,0.02189]
[1779565728971,42.97,75842.76,0.0,-0.99989,0.0,0.02189]
[1779565732782,42.97,75842.77,0.0,-0.99989,0.0,0.02189]
[1779565732970,42.97,75842.77,0.0,-0.99989,0.0,0.02189]
[1779565733395,42.97,75842.84,0.0,-0.99989,0.0,0.02189]
[1779565735057,42.97,75843.8,0.0,-0.99989,0.0,0.02193]
[1779565735221,42.97,75843.8,0.0,-0.99989,0.0,0.02193]
[1779565740445,42.97,75843.5,0.0,-0.99989,0.0,0.02192]
[1779565740887,42.97,75843.5,0.0,-0.99989,0.0,0.02192]
[1779565740974,42.97,75843.5,0.0,-0.99989,0.0,0.02192]
[1779565741839,42.97,75843.57,0.0,-0.99989,0.0,0.02192]
[1779565741970,42.97,75843.57,0.0,-0.99989,0.0,0.02192]
[1779565742458,42.97,75843.5,0.0,-0.99989,0.0,0.02192]
[1779565746001,42.97,75845.49,0.0,-0.99989,0.0,0.02199]
[1779565746221,42.97,75845.49,0.0,-0.99989,0.0,0.02199]
[1779565747493,42.97,75848.19,0.0,-0.99988,0.0,0.0221]
[1779565750897,42.97,75848.09,0.0,-0.99988,0.0,0.02209]
[1779565750973,42.97,75848.09,0.0,-0.99988,0.0,0.02209]
[1779565751521,42.97,75848.03,0.0,-0.99988,0.0,0.02209]
[1779565753650,42.97,75847.55,0.0,-0.99988,0.0,0.02207]
[1779565753720,42.97,75847.61,0.0,-0.99988,0.0,0.02208]
[1779565759576,42.97,75847.68,0.0,-0.99988,0.0,0.02208]
[1779565759754,42.97,75847.68,0.0,-0.99988,0.0,0.02208]
[1779565759976,42.97,75847.68,0.0,-0.99988,0.0,0.02208]
[1779565760294,42.97,75847.68,0.0,-0.99988,0.0,0.02208]
[1779565760471,42.97,75847.68,0.0,-0.99988,0.0,0.02208]
[1779565760584,42.97,75850.54,0.0,-0.99988,0.0,0.02219]
[1779565765619,42.97,75851.8,0.0,-0.99988,0.0,0.02224]
[1779565767949,42.97,75850.96,0.0,-0.99988,0.0,0.02221]
[1779565767971,42.97,75850.96,0.0,-0.99988,0.0,0.02221]
[1779565773679,42.97,75851.16,0.0,-0.99988,0.0,0.02214]
[1779565778714,42.97,75851.41,0.0,-0.99988,0.0,0.02215]
[1779565783749,42.97,75851.55,0.0,-0.99988,0.0,0.02215]
[1779565786368,42.97,75851.55,0.0,-0.99988,0.0,0.02215]
[1779565786470,42.97,75851.55,0.0,-0.99988,0.0,0.02215]
[1779565787416,42.97,75851.0,0.0,-0.99988,0.0,0.02213]
[1779565787471,42.97,75851.0,0.0,-0.99988,0.0,0.02213]
[1779565787517,42.97,75851.48,0.0,-0.99988,0.0,0.02215]
[1779565792812,42.97,75857.69,0.0,-0.99988,0.0,0.0224]
[1779565793820,42.97,75866.57,0.0,-0.99988,0.0,0.02275]
[1779565795278,42.97,75866.57,0.0,-0.99988,0.0,0.02275]
[1779565795470,42.97,75866.57,0.0,-0.99988,0.0,0.02275]
[1779565795571,42.97,75871.54,0.0,-0.99988,0.0,0.02295]
[1779565797848,42.97,75875.1,0.0,-0.99988,0.0,0.0231]
[1779565798856,42.97,75879.19,0.0,-0.99988,0.0,0.02326]
[1779565800919,42.97,75879.86,0.0,-0.99988,0.0,0.02329]
[1779565800979,42.97,75879.86,0.0,-0.99988,0.0,0.02329]
[1779565802173,42.97,75879.88,0.0,-0.99988,0.0,0.02329]
[1779565802220,42.97,75879.88,0.0,-0.99988,0.0,0.02329]
[1779565802244,42.97,75879.29,0.0,-0.99988,0.0,0.02327]
[1779565815974,42.97,75877.93,0.0,-0.99988,0.0,0.02321]
[1779565816981,42.97,75868.68,0.0,-0.99988,0.0,0.02284]
[1779565817988,42.97,75864.48,0.0,-0.99988,0.0,0.02267]
[1779565819244,42.97,75864.48,0.0,-0.99988,0.0,0.02267]
[1779565819470,42.97,75864.48,0.0,-0.99988,0.0,0.02267]
[1779565823023,42.97,75859.03,0.0,-0.99988,0.0,0.02245]
[1779565824749,42.97,75859.03,0.0,-0.99988,0.0,0.02245]
[1779565824031,42.97,75855.72,0.0,-0.99988,0.0,0.02232]
[1779565824970,42.97,75855.72,0.0,-0.99988,0.0,0.02232]
[1779565825925,42.97,75855.6,0.0,-0.99988,0.0,0.02231]
[1779565825972,42.97,75855.6,0.0,-0.99988,0.0,0.02231]
[1779565826074,42.97,75855.6,0.0,-0.99988,0.0,0.02231]
[1779565831080,42.97,75855.98,0.0,-0.99988,0.0,0.02225]
[1779565836116,42.97,75855.56,0.0,-0.99988,0.0,0.02224]
[1779565837586,42.97,75855.56,0.0,-0.99988,0.0,0.02224]
[1779565837719,42.97,75855.56,0.0,-0.99988,0.0,0.02224]
[1779565845179,42.97,75855.98,0.0,-0.99988,0.0,0.02225]
[1779565846262,42.97,75855.98,0.0,-0.99988,0.0,0.02225]
[1779565846470,42.97,75855.98,0.0,-0.99988,0.0,0.02225]
[1779565847641,42.97,75856.35,0.0,-0.99988,0.0,0.02227]
[1779565847722,42.97,75856.35,0.0,-0.99988,0.0,0.02227]
[1779565847748,42.97,75860.22,0.0,-0.99988,0.0,0.02242]
[1779565855251,42.97,75861.35,0.0,-0.99988,0.0,0.02247]
[1779565860585,42.97,75861.75,0.0,-0.99988,0.0,0.02248]
[1779565860719,42.97,75861.75,0.0,-0.99988,0.0,0.02248]
[1779565865949,42.97,75862.24,0.0,-0.99988,0.0,0.0225]
[1779565871588,42.97,75862.92,0.0,-0.99988,0.0,0.02253]
[1779565871723,42.97,75862.92,0.0,-0.99988,0.0,0.02253]
[1779565873121,42.97,75864.2,0.0,-0.99988,0.0,0.02258]
[1779565873221,42.97,75864.2,0.0,-0.99988,0.0,0.02258]
[1779565873377,42.97,75863.39,0.0,-0.99988,0.0,0.02255]
[1779565877273,42.97,75864.11,0.0,-0.99988,0.0,0.02258]
[1779565877470,42.97,75864.11,0.0,-0.99988,0.0,0.02258]
[1779565877511,42.97,75868.93,0.0,-0.99988,0.0,0.02277]
[1779565880605,42.97,75870.13,0.0,-0.99988,0.0,0.02282]
[1779565880720,42.97,75870.13,0.0,-0.99988,0.0,0.02282]
[1779565880822,42.97,75872.77,0.0,-0.99988,0.0,0.02292]
[1779565881553,42.97,75872.77,0.0,-0.99988,0.0,0.02292]
[1779565881720,42.97,75872.77,0.0,-0.99988,0.0,0.02292]
[1779565885449,42.97,75873.65,0.0,-0.99988,0.0,0.02296]
[1779565885470,42.97,75873.65,0.0,-0.99988,0.0,0.02296]
[1779565885919,42.97,75873.93,0.0,-0.99988,0.0,0.02297]
[1779565885971,42.97,75873.93,0.0,-0.99988,0.0,0.02297]
[1779565886468,42.97,75873.9,0.0,-0.99988,0.0,0.02297]
[1779565891504,42.97,75874.03,0.0,-0.99988,0.0,0.0229]
[1779565899560,42.97,75874.07,0.0,-0.99988,0.0,0.0229]
[1779565904220,42.97,75873.96,0.0,-0.99988,0.0,0.0229]
[1779565907560,42.97,75873.96,0.0,-0.99988,0.0,0.0229]
[1779565907720,42.97,75873.96,0.0,-0.99988,0.0,0.0229]
[1779565907778,42.97,75873.39,0.0,-0.99988,0.0,0.02287]
[1779565914669,42.97,75873.58,0.0,-0.99988,0.0,0.02288]
[1779565916684,42.97,75869.38,0.0,-0.99988,0.0,0.02271]
[1779565917619,42.97,75869.38,0.0,-0.99988,0.0,0.02271]
[1779565917720,42.97,75869.38,0.0,-0.99988,0.0,0.02271]
[1779565917821,42.97,75866.26,0.0,-0.99988,0.0,0.02259]
[1779565920712,42.97,75864.32,0.0,-0.99988,0.0,0.02251]
[1779565921671,42.97,75864.32,0.0,-0.99988,0.0,0.02251]
[1779565921720,42.97,75864.32,0.0,-0.99988,0.0,0.02251]
[1779565921773,42.97,75860.98,0.0,-0.99988,0.0,0.02238]
[1779565922594,42.97,75860.98,0.0,-0.99988,0.0,0.02238]
[1779565922719,42.97,75860.98,0.0,-0.99988,0.0,0.02238]
[1779565925747,42.97,75857.11,0.0,-0.99988,0.0,0.02222]
[1779565927226,42.97,75857.98,0.0,-0.99988,0.0,0.02226]
[1779565927472,42.97,75857.98,0.0,-0.99988,0.0,0.02226]
[1779565927762,42.97,75852.7,0.0,-0.99988,0.0,0.02205]
[1779565928768,42.97,75847.84,0.0,-0.99989,0.0,0.02186]
[1779565929800,42.97,75845.83,0.0,-0.99989,0.0,0.02178]
[1779565931813,42.97,75844.88,0.0,-0.99989,0.0,0.02175]
[1779565932820,42.97,75841.01,0.0,-0.99989,0.0,0.0216]
[1779565933285,42.97,75841.01,0.0,-0.99989,0.0,0.0216]
[1779565933470,42.97,75841.01,0.0,-0.99989,0.0,0.0216]
[1779565933828,42.97,75838.03,0.0,-0.99989,0.0,0.02148]
[1779565935841,42.97,75837.59,0.0,-0.99989,0.0,0.02147]
[1779565937500,42.97,75836.49,0.0,-0.99989,0.0,0.02143]
[1779565937721,42.97,75836.49,0.0,-0.99989,0.0,0.02143]
[1779565937893,42.97,75836.49,0.0,-0.99989,0.0,0.02143]
[1779565937855,42.97,75835.71,0.0,-0.99989,0.0,0.0214]
[1779565937969,42.97,75835.71,0.0,-0.99989,0.0,0.0214]
[1779565941883,42.97,75832.35,0.0,-0.99989,0.0,0.02127]
[1779565944807,42.97,75831.74,0.0,-0.99989,0.0,0.02125]
[1779565944904,42.97,75833.32,0.0,-0.99989,0.0,0.0213]
[1779565944974,42.97,75833.32,0.0,-0.99989,0.0,0.0213]
[1779565945850,42.97,75833.32,0.0,-0.99989,0.0,0.0213]
[1779565945969,42.97,75833.32,0.0,-0.99989,0.0,0.0213]
[1779565951953,42.97,75834.47,0.0,-0.99989,0.0,0.02128]
[1779565956987,42.97,75834.18,0.0,-0.99989,0.0,0.02127]
[1779565963032,42.97,75834.29,0.0,-0.99989,0.0,0.02127]
[1779565965295,42.97,75834.25,0.0,-0.99989,0.0,0.02127]
[1779565965471,42.97,75834.25,0.0,-0.99989,0.0,0.02127]
[1779565965907,42.97,75834.25,0.0,-0.99989,0.0,0.02127]
[1779565965570,42.97,75834.3,0.0,-0.99989,0.0,0.02127]
[1779565965970,42.97,75834.3,0.0,-0.99989,0.0,0.02127]
[1779565969708,42.97,75833.74,0.0,-0.99989,0.0,0.02125]
[1779565969720,42.97,75833.74,0.0,-0.99989,0.0,0.02125]
[1779565969746,42.97,75834.56,0.0,-0.99989,0.0,0.02128]
[1779565970136,42.97,75834.56,0.0,-0.99989,0.0,0.02128]
[1779565970220,42.97,75834.56,0.0,-0.99989,0.0,0.02128]
[1779565976124,42.97,75834.66,0.0,-0.99989,0.0,0.02128]
[1779565977126,42.97,75834.66,0.0,-0.99989,0.0,0.02128]
[1779565977221,42.97,75834.66,0.0,-0.99989,0.0,0.02128]
[1779565977761,42.97,75834.66,0.0,-0.99989,0.0,0.02128]
[1779565977781,42.97,75835.09,0.0,-0.99989,0.0,0.0213]
[1779565977971,42.97,75835.09,0.0,-0.99989,0.0,0.0213]
[1779565983174,42.97,75842.06,0.0,-0.99989,0.0,0.02156]
[1779565984292,42.97,75842.06,0.0,-0.99989,0.0,0.02156]
[1779565984473,42.97,75842.06,0.0,-0.99989,0.0,0.02156]
[1779565984523,42.97,75844.21,0.0,-0.99989,0.0,0.02165]
[1779565984979,42.97,75844.21,0.0,-0.99989,0.0,0.02165]
[1779565985224,42.97,75844.21,0.0,-0.99989,0.0,0.02165]
[1779565986196,42.97,75851.37,0.0,-0.99989,0.0,0.02192]
[1779565987642,42.97,75851.37,0.0,-0.99989,0.0,0.02192]
[1779565987719,42.97,75851.37,0.0,-0.99989,0.0,0.02192]
[1779565991230,42.97,75855.11,0.0,-0.99988,0.0,0.02207]
[1779565992020,42.97,75855.11,0.0,-0.99988,0.0,0.02207]
[1779565992220,42.97,75855.11,0.0,-0.99988,0.0,0.02207]
[1779565992237,42.97,75856.46,0.0,-0.99988,0.0,0.02212]
[1779565993244,42.97,75861.28,0.0,-0.99988,0.0,0.02231]
[1779565994758,42.97,75861.28,0.0,-0.99988,0.0,0.02231]
[1779565994970,42.97,75862.14,0.0,-0.99988,0.0,0.02235]
[1779565999286,42.97,75864.56,0.0,-0.99988,0.0,0.02244]
[1779566000542,42.97,75864.56,0.0,-0.99988,0.0,0.02244]
[1779566000721,42.97,75864.56,0.0,-0.99988,0.0,0.02244]
[1779566000762,42.97,75864.55,0.0,-0.99988,0.0,0.02244]
[1779566001226,42.97,75864.55,0.0,-0.99988,0.0,0.02244]
[1779566001470,42.97,75864.55,0.0,-0.99988,0.0,0.02244]
[1779566001571,42.97,75866.37,0.0,-0.99988,0.0,0.02251]
[1779566007342,42.97,75866.0,0.0,-0.99988,0.0,0.0225]
[1779566012378,42.97,75865.54,0.0,-0.99988,0.0,0.02241]
[1779566014392,42.97,75852.0,0.0,-0.99989,0.0,0.02187]
[1779566015399,42.97,75848.39,0.0,-0.99989,0.0,0.02173]
[1779566015998,42.97,75848.39,0.0,-0.99989,0.0,0.02173]
[1779566016222,42.97,75848.39,0.0,-0.99989,0.0,0.02173]
[1779566016654,42.97,75848.39,0.0,-0.99989,0.0,0.02173]
[1779566016719,42.97,75848.39,0.0,-0.99989,0.0,0.02173]
[1779566016755,42.97,75847.55,0.0,-0.99989,0.0,0.0217]
[1779566018838,42.97,75847.69,0.0,-0.99989,0.0,0.02171]
[1779566023667,42.97,75847.73,0.0,-0.99989,0.0,0.02171]
[1779566023720,42.97,75847.73,0.0,-0.99989,0.0,0.02171]
[1779566023722,42.97,75847.45,0.0,-0.99989,0.0,0.0217]
[1779566024377,42.97,75847.45,0.0,-0.99989,0.0,0.0217]
[1779566024470,42.97,75847.45,0.0,-0.99989,0.0,0.0217]
[1779566026476,42.97,75845.53,0.0,-0.99989,0.0,0.02162]
[1779566036546,42.97,75846.05,0.0,-0.99989,0.0,0.02164]
[1779566037738,42.97,75846.05,0.0,-0.99989,0.0,0.02164]
[1779566037971,42.97,75846.05,0.0,-0.99989,0.0,0.02164]
[1779566037897,42.97,75846.05,0.0,-0.99989,0.0,0.02164]
[1779566038561,42.97,75846.05,0.0,-0.99989,0.0,0.02164]
[1779566038720,42.97,75846.05,0.0,-0.99989,0.0,0.02164]
[1779566038030,42.97,75846.05,0.0,-0.99989,0.0,0.02164]
[1779566043602,42.97,75846.29,0.0,-0.99989,0.0,0.02165]
[1779566048637,42.97,75846.82,0.0,-0.99989,0.0,0.02167]
[1779566050651,42.97,75850.65,0.0,-0.99989,0.0,0.02182]
[1779566052849,42.97,75851.44,0.0,-0.99989,0.0,0.02185]
[1779566052969,42.97,75851.44,0.0,-0.99989,0.0,0.02185]
[1779566052950,42.97,75851.75,0.0,-0.99989,0.0,0.02186]
[1779566053973,42.97,75851.75,0.0,-0.99989,0.0,0.02186]
[1779566053672,42.97,75847.06,0.0,-0.99989,0.0,0.02168]
[1779566054222,42.97,75847.06,0.0,-0.99989,0.0,0.02168]
[1779566054679,42.97,75844.88,0.0,-0.99989,0.0,0.0216]
[1779566059714,42.97,75843.54,0.0,-0.99989,0.0,0.02155]
[1779566060542,42.97,75843.54,0.0,-0.99989,0.0,0.02155]
[1779566060721,42.97,75843.54,0.0,-0.99989,0.0,0.02155]
[1779566060725,42.97,75843.28,0.0,-0.99989,0.0,0.02154]
[1779566061682,42.97,75843.28,0.0,-0.99989,0.0,0.02154]
[1779566061719,42.97,75843.28,0.0,-0.99989,0.0,0.02154]
[1779566061729,42.97,75845.38,0.0,-0.99989,0.0,0.02162]
[1779566068779,42.97,75846.11,0.0,-0.99989,0.0,0.02165]
[1779566071800,42.97,75847.74,0.0,-0.99989,0.0,0.02164]
[1779566074432,42.97,75846.65,0.0,-0.99989,0.0,0.02159]
[1779566074469,42.97,75846.65,0.0,-0.99989,0.0,0.02159]
[1779566074822,42.97,75846.95,0.0,-0.99989,0.0,0.02161]
[1779566075185,42.97,75846.95,0.0,-0.99989,0.0,0.02161]
[1779566075220,42.97,75846.95,0.0,-0.99989,0.0,0.02161]
[1779566082842,42.97,75847.23,0.0,-0.99989,0.0,0.02162]
[1779566082969,42.97,75847.23,0.0,-0.99989,0.0,0.02162]
[1779566082944,42.97,75846.6,0.0,-0.99989,0.0,0.02159]
[1779566083759,42.97,75846.6,0.0,-0.99989,0.0,0.02159]
[1779566083969,42.97,75846.6,0.0,-0.99989,0.0,0.02159]
[1779566083885,42.97,75847.21,0.0,-0.99989,0.0,0.02162]
[1779566088920,42.97,75846.43,0.0,-0.99989,0.0,0.02159]
[1779566089104,42.97,75846.43,0.0,-0.99989,0.0,0.02159]
[1779566089222,42.97,75846.43,0.0,-0.99989,0.0,0.02159]
[1779566089414,42.97,75846.43,0.0,-0.99989,0.0,0.02159]
[1779566089471,42.97,75846.43,0.0,-0.99989,0.0,0.02159]
[1779566089927,42.97,75847.17,0.0,-0.99989,0.0,0.02161]
[1779566090934,42.97,75848.86,0.0,-0.99989,0.0,0.02168]
[1779566095969,42.97,75848.77,0.0,-0.99989,0.0,0.02168]
[1779566096587,42.97,75848.77,0.0,-0.99989,0.0,0.02168]
[1779566096719,42.97,75848.77,0.0,-0.99989,0.0,0.02168]
[1779566096976,42.97,75847.79,0.0,-0.99989,0.0,0.02164]
[1779566097654,42.97,75847.79,0.0,-0.99989,0.0,0.02164]
[1779566097719,42.97,75847.79,0.0,-0.99989,0.0,0.02164]
[1779566104029,42.97,75847.7,0.0,-0.99989,0.0,0.02163]
[1779566104344,42.97,75847.7,0.0,-0.99989,0.0,0.02163]
[1779566104469,42.97,75847.7,0.0,-0.99989,0.0,0.02163]
[1779566105035,42.97,75841.83,0.0,-0.99989,0.0,0.02141]
[1779566105144,42.97,75841.83,0.0,-0.99989,0.0,0.02141]
[1779566105221,42.97,75841.83,0.0,-0.99989,0.0,0.02141]
[1779566108723,42.97,75842.01,0.0,-0.99989,0.0,0.02142]
[1779566108971,42.97,75842.01,0.0,-0.99989,0.0,0.02142]
[1779566109371,42.97,75843.08,0.0,-0.99989,0.0,0.02146]
[1779566109473,42.97,75843.08,0.0,-0.99989,0.0,0.02146]
[1779566110071,42.97,75842.59,0.0,-0.99989,0.0,0.02144]
[1779566115106,42.97,75841.99,0.0,-0.99989,0.0,0.02142]
[1779566116876,42.97,75841.99,0.0,-0.99989,0.0,0.02142]
[1779566116970,42.97,75841.99,0.0,-0.99989,0.0,0.02142]
[1779566120940,42.97,75843.13,0.0,-0.99989,0.0,0.02146]
[1779566120973,42.97,75843.13,0.0,-0.99989,0.0,0.02146]
[1779566121360,42.97,75841.99,0.0,-0.99989,0.0,0.02142]
[1779566121469,42.97,75841.99,0.0,-0.99989,0.0,0.02142]
[1779566121571,42.97,75843.23,0.0,-0.99989,0.0,0.02146]
[1779566127190,42.97,75842.89,0.0,-0.99989,0.0,0.02145]
[1779566132488,42.97,75841.88,0.0,-0.99989,0.0,0.02134]
[1779566132719,42.97,75841.88,0.0,-0.99989,0.0,0.02134]
[1779566137497,42.97,75842.96,0.0,-0.99989,0.0,0.02138]
[1779566137719,42.97,75842.96,0.0,-0.99989,0.0,0.02138]
[1779566138299,42.97,75843.72,0.0,-0.99989,0.0,0.02141]
[1779566138470,42.97,75843.72,0.0,-0.99989,0.0,0.02141]
[1779566138513,42.97,75843.49,0.0,-0.99989,0.0,0.0214]
[1779566141443,42.97,75843.99,0.0,-0.99989,0.0,0.02142]
[1779566141470,42.97,75843.99,0.0,-0.99989,0.0,0.02142]
[1779566147333,42.97,75843.87,0.0,-0.99989,0.0,0.02142]
[1779566148340,42.97,75842.78,0.0,-0.99989,0.0,0.02137]
[1779566151361,42.97,75844.71,0.0,-0.99989,0.0,0.02145]
[1779566157403,42.97,75844.7,0.0,-0.99989,0.0,0.02145]
[1779566162438,42.97,75843.93,0.0,-0.99989,0.0,0.02142]
[1779566165969,42.97,75843.66,0.0,-0.99989,0.0,0.02141]
[1779566166069,42.97,75840.56,0.0,-0.99989,0.0,0.02129]
[1779566166220,42.97,75840.56,0.0,-0.99989,0.0,0.02129]
[1779566166321,42.97,75840.56,0.0,-0.99989,0.0,0.02129]
[1779566169636,42.97,75840.36,0.0,-0.99989,0.0,0.02128]
[1779566169722,42.97,75840.36,0.0,-0.99989,0.0,0.02128]
[1779566169736,42.97,75840.36,0.0,-0.99989,0.0,0.02128]
[1779566169969,42.97,75840.36,0.0,-0.99989,0.0,0.02128]
[1779566170033,42.97,75839.32,0.0,-0.99989,0.0,0.02124]
[1779566175529,42.97,75838.04,0.0,-0.99989,0.0,0.02119]
[1779566179039,42.97,75838.98,0.0,-0.99989,0.0,0.02123]
[1779566179134,42.97,75841.2,0.0,-0.99989,0.0,0.02131]
[1779566179219,42.97,75841.2,0.0,-0.99989,0.0,0.02131]
[1779566179560,42.97,75843.66,0.0,-0.99989,0.0,0.02141]
[1779566183876,42.97,75844.18,0.0,-0.99989,0.0,0.02143]
[1779566183973,42.97,75844.18,0.0,-0.99989,0.0,0.02143]
[1779566184168,42.97,75844.13,0.0,-0.99989,0.0,0.02142]
[1779566184219,42.97,75844.13,0.0,-0.99989,0.0,0.02142]
[1779566184595,42.97,75844.98,0.0,-0.99989,0.0,0.02146]
[1779566191644,42.97,75845.08,0.0,-0.99989,0.0,0.02139]
[1779566195416,42.97,75843.94,0.0,-0.99989,0.0,0.02134]
[1779566195469,42.97,75843.94,0.0,-0.99989,0.0,0.02134]
[1779566200134,42.97,75843.72,0.0,-0.99989,0.0,0.02134]
[1779566200222,42.97,75843.61,0.0,-0.99989,0.0,0.02133]
[1779566200380,42.97,75843.61,0.0,-0.99989,0.0,0.02133]
[1779566200471,42.97,75843.61,0.0,-0.99989,0.0,0.02133]
[1779566200707,42.97,75842.89,0.0,-0.99989,0.0,0.02131]
[1779566205742,42.97,75842.6,0.0,-0.99989,0.0,0.02129]
[1779566210777,42.97,75842.72,0.0,-0.99989,0.0,0.0213]
[1779566216912,42.97,75843.03,0.0,-0.99989,0.0,0.02131]
[1779566216969,42.97,75843.03,0.0,-0.99989,0.0,0.02131]
[1779566222880,42.97,75844.8,0.0,-0.99989,0.0,0.02138]
[1779566222971,42.97,75844.8,0.0,-0.99989,0.0,0.02138]
[1779566223325,42.97,75844.08,0.0,-0.99989,0.0,0.02135]
[1779566223469,42.97,75844.08,0.0,-0.99989,0.0,0.02135]
[1779566223868,42.97,75844.07,0.0,-0.99989,0.0,0.02135]
[1779566229910,42.97,75842.83,0.0,-0.99989,0.0,0.0213]
[1779566234945,42.97,75842.64,0.0,-0.99989,0.0,0.0213]
[1779566235438,42.97,75842.64,0.0,-0.99989,0.0,0.0213]
[1779566235476,42.97,75842.64,0.0,-0.99989,0.0,0.0213]
[1779566246023,42.97,75843.92,0.0,-0.99989,0.0,0.02134]
[1779566246481,42.97,75843.92,0.0,-0.99989,0.0,0.02134]
[1779566246720,42.97,75843.92,0.0,-0.99989,0.0,0.02134]
[1779566247229,42.97,75843.76,0.0,-0.99989,0.0,0.02134]
[1779566247469,42.97,75843.76,0.0,-0.99989,0.0,0.02134]
[1779566248037,42.97,75843.83,0.0,-0.99989,0.0,0.02134]
[1779566252957,42.97,75843.56,0.0,-0.99989,0.0,0.02126]
[1779566252971,42.97,75843.56,0.0,-0.99989,0.0,0.02126]
[1779566253720,42.97,75844.13,0.0,-0.99989,0.0,0.02128]
[1779566253970,42.97,75844.13,0.0,-0.99989,0.0,0.02128]
[1779566254072,42.97,75844.13,0.0,-0.99989,0.0,0.02128]
[1779566259114,42.97,75845.64,0.0,-0.99989,0.0,0.02134]
[1779566263184,42.97,75845.72,0.0,-0.99989,0.0,0.02134]
[1779566263219,42.97,75845.72,0.0,-0.99989,0.0,0.02134]
[1779566269184,42.97,75845.01,0.0,-0.99989,0.0,0.02131]
[1779566270272,42.97,75844.14,0.0,-0.99989,0.0,0.02128]
[1779566270470,42.97,75844.14,0.0,-0.99989,0.0,0.02128]
[1779566271155,42.97,75844.14,0.0,-0.99989,0.0,0.02128]
[1779566271222,42.97,75844.14,0.0,-0.99989,0.0,0.02128]
[1779566271198,42.97,75843.94,0.0,-0.99989,0.0,0.02127]
[1779566275878,42.97,75845.01,0.0,-0.99989,0.0,0.02131]
[1779566275970,42.97,75845.01,0.0,-0.99989,0.0,0.02131]
[1779566281295,42.97,75844.95,0.0,-0.99989,0.0,0.02131]
[1779566293352,42.97,75845.01,0.0,-0.99989,0.0,0.02131]
[1779566304430,42.97,75845.15,0.0,-0.99989,0.0,0.02132]
[1779566309465,42.97,75845.04,0.0,-0.99989,0.0,0.02131]
[1779566314500,42.97,75845.52,0.0,-0.99989,0.0,0.02126]
[1779566319535,42.97,75845.43,0.0,-0.99989,0.0,0.02126]
[1779566323990,42.97,75845.49,0.0,-0.99989,0.0,0.02126]
[1779566324220,42.97,75845.49,0.0,-0.99989,0.0,0.02126]
[1779566324647,42.97,75846.45,0.0,-0.99989,0.0,0.02129]
[1779566324720,42.97,75846.45,0.0,-0.99989,0.0,0.02129]
[1779566324739,42.97,75846.77,0.0,-0.99989,0.0,0.02131]
[1779566325579,42.97,75846.77,0.0,-0.99989,0.0,0.02131]
[1779566325588,42.97,75862.03,0.0,-0.99989,0.0,0.02189]
[1779566326589,42.97,75874.06,0.0,-0.99988,0.0,0.02237]
[1779566327596,42.97,75875.54,0.0,-0.99988,0.0,0.02242]
[1779566329289,42.97,75875.54,0.0,-0.99988,0.0,0.02242]
[1779566337666,42.97,75875.1,0.0,-0.99988,0.0,0.02241]
[1779566340324,42.97,75875.2,0.0,-0.99988,0.0,0.02241]
[1779566340687,42.97,75898.25,0.0,-0.99988,0.0,0.02334]
[1779566341694,42.97,75903.84,0.0,-0.99988,0.0,0.02358]
[1779566342701,42.97,75901.05,0.0,-0.99988,0.0,0.02346]
[1779566343789,42.97,75901.05,0.0,-0.99988,0.0,0.02346]
[1779566347005,42.97,75901.05,0.0,-0.99988,0.0,0.02346]
[1779566347219,42.97,75901.05,0.0,-0.99988,0.0,0.02346]
[1779566347736,42.97,75894.93,0.0,-0.99988,0.0,0.02321]
[1779566352244,42.97,75894.95,0.0,-0.99988,0.0,0.02321]
[1779566352288,42.97,75909.44,0.0,-0.99987,0.0,0.02381]
[1779566352780,42.97,75918.55,0.0,-0.99987,0.0,0.02419]
[1779566353787,42.97,75920.09,0.0,-0.99987,0.0,0.02426]
[1779566354834,42.97,75920.09,0.0,-0.99987,0.0,0.02426]
[1779566355445,42.97,75918.62,0.0,-0.99987,0.0,0.0242]
[1779566361843,42.97,75918.99,0.0,-0.99987,0.0,0.02421]
[1779566366878,42.97,75918.37,0.0,-0.99987,0.0,0.02419]
[1779566369899,42.97,75906.69,0.0,-0.99988,0.0,0.02369]
[1779566370906,42.97,75904.7,0.0,-0.99988,0.0,0.02361]
[1779566371952,42.97,75904.7,0.0,-0.99988,0.0,0.02361]
[1779566371969,42.97,75904.7,0.0,-0.99988,0.0,0.02361]
[1779566374934,42.97,75899.71,0.0,-0.99988,0.0,0.02333]
[1779566376686,42.97,75899.34,0.0,-0.99988,0.0,0.02331]
[1779566376719,42.97,75899.34,0.0,-0.99988,0.0,0.02331]
[1779566376946,42.97,75899.34,0.0,-0.99988,0.0,0.02331]
[1779566376970,42.97,75899.34,0.0,-0.99988,0.0,0.02331]
[1779566377036,42.97,75899.6,0.0,-0.99988,0.0,0.02332]
[1779566382990,42.97,75899.23,0.0,-0.99988,0.0,0.02331]
[1779566385938,42.97,75898.24,0.0,-0.99988,0.0,0.02326]
[1779566385969,42.97,75898.24,0.0,-0.99988,0.0,0.02326]
[1779566387388,42.97,75898.16,0.0,-0.99988,0.0,0.02326]
[1779566387469,42.97,75898.16,0.0,-0.99988,0.0,0.02326]
[1779566388025,42.97,75897.91,0.0,-0.99988,0.0,0.02325]
[1779566393060,42.97,75896.99,0.0,-0.99988,0.0,0.02321]
[1779566394066,42.97,75894.45,0.0,-0.99988,0.0,0.02311]
[1779566394654,42.97,75894.45,0.0,-0.99988,0.0,0.02311]
[1779566394720,42.97,75894.45,0.0,-0.99988,0.0,0.02311]
[1779566397008,42.97,75892.63,0.0,-0.99988,0.0,0.02303]
[1779566397223,42.97,75892.63,0.0,-0.99988,0.0,0.02303]
[1779566397348,42.97,75892.63,0.0,-0.99988,0.0,0.02303]
[1779566397324,42.97,75897.13,0.0,-0.99988,0.0,0.02322]
[1779566397469,42.97,75897.13,0.0,-0.99988,0.0,0.02322]
[1779566398095,42.97,75901.32,0.0,-0.99988,0.0,0.02339]
[1779566400903,42.97,75901.49,0.0,-0.99988,0.0,0.0234]
[1779566400976,42.97,75901.49,0.0,-0.99988,0.0,0.0234]
[1779566401146,42.97,75916.99,0.0,-0.99987,0.0,0.02405]
[1779566402147,42.97,75922.59,0.0,-0.99987,0.0,0.02429]
[1779566405168,42.97,75917.98,0.0,-0.99987,0.0,0.02409]
[1779566406175,42.97,75915.18,0.0,-0.99987,0.0,0.02397]
[1779566406618,42.97,75915.18,0.0,-0.99987,0.0,0.02397]
[1779566406719,42.97,75915.18,0.0,-0.99987,0.0,0.02397]
[1779566407386,42.97,75915.18,0.0,-0.99987,0.0,0.02397]
[1779566407182,42.97,75915.66,0.0,-0.99987,0.0,0.02399]
[1779566407472,42.97,75915.66,0.0,-0.99987,0.0,0.02399]
[1779566413224,42.97,75914.27,0.0,-0.99987,0.0,0.02393]
[1779566418259,42.97,75913.56,0.0,-0.99987,0.0,0.0239]
[1779566419026,42.97,75913.56,0.0,-0.99987,0.0,0.0239]
[1779566419219,42.97,75913.56,0.0,-0.99987,0.0,0.0239]
[1779566420725,42.97,75911.4,0.0,-0.99987,0.0,0.02381]
[1779566420968,42.97,75911.4,0.0,-0.99987,0.0,0.02381]
[1779566421282,42.97,75911.61,0.0,-0.99987,0.0,0.02382]
[1779566426351,42.97,75911.81,0.0,-0.99987,0.0,0.02383]
[1779566426468,42.97,75913.45,0.0,-0.99987,0.0,0.0239]
[1779566429722,42.97,75913.86,0.0,-0.99987,0.0,0.02392]
[1779566429969,42.97,75913.86,0.0,-0.99987,0.0,0.02392]
[1779566430343,42.97,75914.26,0.0,-0.99987,0.0,0.02393]
[1779566434139,42.97,75914.33,0.0,-0.99987,0.0,0.02385]
[1779566434219,42.97,75914.33,0.0,-0.99987,0.0,0.02385]
[1779566434371,42.97,75910.13,0.0,-0.99988,0.0,0.02368]
[1779566435413,42.97,75910.13,0.0,-0.99988,0.0,0.02368]
[1779566435378,42.97,75907.97,0.0,-0.99988,0.0,0.02359]
[1779566435469,42.97,75907.97,0.0,-0.99988,0.0,0.02359]
[1779566436385,42.97,75908.2,0.0,-0.99988,0.0,0.0236]
[1779566438399,42.97,75902.76,0.0,-0.99988,0.0,0.02337]
[1779566439438,42.97,75902.76,0.0,-0.99988,0.0,0.02337]
[1779566439470,42.97,75901.24,0.0,-0.99988,0.0,0.02331]
[1779566440413,42.97,75901.2,0.0,-0.99988,0.0,0.02331]
[1779566445465,42.97,75900.89,0.0,-0.99988,0.0,0.0233]
[1779566450523,42.97,75900.13,0.0,-0.99988,0.0,0.02326]
[1779566451221,42.97,75900.13,0.0,-0.99988,0.0,0.02326]
[1779566456525,42.97,75901.02,0.0,-0.99988,0.0,0.0233]
[1779566464581,42.97,75900.1,0.0,-0.99988,0.0,0.02326]
[1779566467263,42.97,75900.1,0.0,-0.99988,0.0,0.02326]
[1779566467469,42.97,75900.1,0.0,-0.99988,0.0,0.02326]
[1779566470459,42.97,75900.1,0.0,-0.99988,0.0,0.02326]
[1779566470469,42.97,75900.1,0.0,-0.99988,0.0,0.02326]
[1779566470560,42.97,75900.4,0.0,-0.99988,0.0,0.02327]
[1779566473216,42.97,75900.26,0.0,-0.99988,0.0,0.02327]
[1779566473469,42.97,75900.26,0.0,-0.99988,0.0,0.02327]
[1779566473450,42.97,75897.66,0.0,-0.99988,0.0,0.02316]
[1779566479686,42.97,75897.81,0.0,-0.99988,0.0,0.02317]
[1779566482528,42.97,75898.27,0.0,-0.99988,0.0,0.02319]
[1779566482699,42.97,75898.27,0.0,-0.99988,0.0,0.02319]
[1779566482720,42.97,75898.27,0.0,-0.99988,0.0,0.02319]
[1779566482800,42.97,75897.94,0.0,-0.99988,0.0,0.02317]
[1779566488749,42.97,75897.69,0.0,-0.99988,0.0,0.02316]
[1779566493784,42.97,75897.68,0.0,-0.99988,0.0,0.02309]
[1779566496658,42.97,75898.19,0.0,-0.99988,0.0,0.02311]
[1779566496720,42.97,75898.19,0.0,-0.99988,0.0,0.02311]
[1779566497288,42.97,75898.19,0.0,-0.99988,0.0,0.02311]
[1779566497469,42.97,75898.19,0.0,-0.99988,0.0,0.02311]
[1779566497322,42.97,75898.79,0.0,-0.99988,0.0,0.02313]
[1779566502847,42.97,75898.53,0.0,-0.99988,0.0,0.02312]
[1779566509899,42.97,75898.51,0.0,-0.99988,0.0,0.02312]
[1779566513440,42.97,75898.31,0.0,-0.99988,0.0,0.02311]
[1779566513470,42.97,75898.31,0.0,-0.99988,0.0,0.02311]
[1779566513495,42.97,75898.31,0.0,-0.99988,0.0,0.02311]
[1779566514828,42.97,75898.34,0.0,-0.99988,0.0,0.02311]
[1779566514969,42.97,75898.34,0.0,-0.99988,0.0,0.02311]
[1779566520550,42.97,75897.56,0.0,-0.99988,0.0,0.02308]
[1779566520719,42.97,75897.56,0.0,-0.99988,0.0,0.02308]
[1779566520870,42.97,75897.56,0.0,-0.99988,0.0,0.02308]
[1779566520970,42.97,75897.56,0.0,-0.99988,0.0,0.02308]
[1779566520976,42.97,75896.99,0.0,-0.99988,0.0,0.02306]
[1779566529053,42.97,75901.17,0.0,-0.99988,0.0,0.02323]
[1779566529813,42.97,75901.17,0.0,-0.99988,0.0,0.02323]
[1779566529969,42.97,75901.17,0.0,-0.99988,0.0,0.02323]
[1779566530121,42.97,75901.17,0.0,-0.99988,0.0,0.02323]
[1779566530221,42.97,75901.17,0.0,-0.99988,0.0,0.02323]
[1779566530297,42.97,75902.5,0.0,-0.99988,0.0,0.02328]
[1779566536265,42.97,75902.59,0.0,-0.99988,0.0,0.02329]
[1779566536470,42.97,75902.59,0.0,-0.99988,0.0,0.02329]
[1779566536475,42.97,75902.59,0.0,-0.99988,0.0,0.02329]
[1779566536358,42.97,75902.67,0.0,-0.99988,0.0,0.02329]
[1779566536720,42.97,75902.67,0.0,-0.99988,0.0,0.02329]
[1779566539270,42.97,75903.22,0.0,-0.99988,0.0,0.02331]
[1779566539371,42.97,75915.07,0.0,-0.99987,0.0,0.02381]
[1779566540130,42.97,75920.25,0.0,-0.99987,0.0,0.02402]
[1779566541137,42.97,75918.15,0.0,-0.99987,0.0,0.02394]
[1779566542767,42.97,75917.58,0.0,-0.99987,0.0,0.02391]
[1779566548185,42.97,75915.5,0.0,-0.99987,0.0,0.02382]
[1779566548971,42.97,75915.5,0.0,-0.99987,0.0,0.02382]
[1779566549220,42.97,75915.5,0.0,-0.99987,0.0,0.02382]
[1779566557249,42.97,75914.88,0.0,-0.99988,0.0,0.02372]
[1779566561326,42.97,75914.73,0.0,-0.99988,0.0,0.02371]
[1779566561469,42.97,75914.73,0.0,-0.99988,0.0,0.02371]
[1779566561500,42.97,75914.73,0.0,-0.99988,0.0,0.02371]
[1779566561475,42.97,75915.21,0.0,-0.99988,0.0,0.02373]
[1779566561720,42.97,75915.21,0.0,-0.99988,0.0,0.02373]
[1779566567319,42.97,75915.49,0.0,-0.99987,0.0,0.02374]
[1779566572354,42.97,75915.62,0.0,-0.99987,0.0,0.02375]
[1779566576382,42.97,75911.65,0.0,-0.99988,0.0,0.02358]
[1779566577783,42.97,75911.59,0.0,-0.99988,0.0,0.02358]
[1779566577969,42.97,75911.59,0.0,-0.99988,0.0,0.02358]
[1779566578047,42.97,75911.59,0.0,-0.99988,0.0,0.02358]
[1779566578220,42.97,75911.59,0.0,-0.99988,0.0,0.02358]
[1779566578396,42.97,75911.67,0.0,-0.99988,0.0,0.02358]
[1779566583431,42.97,75912.24,0.0,-0.99988,0.0,0.02361]
[1779566585741,42.97,75912.81,0.0,-0.99988,0.0,0.02363]
[1779566585969,42.97,75912.81,0.0,-0.99988,0.0,0.02363]
[1779566591489,42.97,75914.17,0.0,-0.99988,0.0,0.02369]
[1779566596524,42.97,75913.7,0.0,-0.99988,0.0,0.02367]
[1779566604580,42.97,75913.32,0.0,-0.99988,0.0,0.02365]
[1779566606289,42.97,75912.35,0.0,-0.99988,0.0,0.02361]
[1779566606471,42.97,75912.35,0.0,-0.99988,0.0,0.02361]
[1779566606502,42.97,75912.35,0.0,-0.99988,0.0,0.02361]
[1779566606595,42.97,75912.43,0.0,-0.99988,0.0,0.02362]
[1779566606720,42.97,75912.43,0.0,-0.99988,0.0,0.02362]
[1779566607608,42.97,75909.98,0.0,-0.99988,0.0,0.02351]
[1779566608417,42.97,75909.98,0.0,-0.99988,0.0,0.02351]
[1779566608471,42.97,75909.98,0.0,-0.99988,0.0,0.02351]
[1779566608505,42.97,75909.98,0.0,-0.99988,0.0,0.02351]
[1779566608615,42.97,75906.92,0.0,-0.99988,0.0,0.02339]
[1779566610629,42.97,75905.78,0.0,-0.99988,0.0,0.02334]
[1779566615848,42.97,75903.36,0.0,-0.99988,0.0,0.02316]
[1779566615970,42.97,75903.36,0.0,-0.99988,0.0,0.02316]
[1779566617678,42.97,75900.7,0.0,-0.99988,0.0,0.02305]
[1779566618981,42.97,75900.7,0.0,-0.99988,0.0,0.02305]
[1779566619572,42.97,75900.7,0.0,-0.99988,0.0,0.02305]
[1779566619620,42.97,75900.7,0.0,-0.99988,0.0,0.02305]
[1779566619619,42.97,75898.36,0.0,-0.99988,0.0,0.02296]
[1779566619720,42.97,75898.36,0.0,-0.99988,0.0,0.02296]
[1779566624730,42.97,75898.52,0.0,-0.99988,0.0,0.02296]
[1779566628592,42.97,75898.36,0.0,-0.99988,0.0,0.02296]
[1779566628601,42.97,75898.36,0.0,-0.99988,0.0,0.02296]
[1779566628720,42.97,75899.09,0.0,-0.99988,0.0,0.02299]
[1779566628758,42.97,75899.39,0.0,-0.99988,0.0,0.023]
[1779566636814,42.97,75899.0,0.0,-0.99988,0.0,0.02298]
[1779566643564,42.97,75897.43,0.0,-0.99988,0.0,0.02292]
[1779566643707,42.97,75897.43,0.0,-0.99988,0.0,0.02292]
[1779566643719,42.97,75897.43,0.0,-0.99988,0.0,0.02292]
[1779566643863,42.97,75897.18,0.0,-0.99988,0.0,0.02291]
[1779566648898,42.97,75896.64,0.0,-0.99988,0.0,0.02289]
[1779566653934,42.97,75896.71,0.0,-0.99988,0.0,0.02289]
[1779566656827,42.97,75897.62,0.0,-0.99988,0.0,0.02293]
[1779566656969,42.97,75897.62,0.0,-0.99988,0.0,0.02293]
[1779566657220,42.97,75897.62,0.0,-0.99988,0.0,0.02293]
[1779566657321,42.97,75897.75,0.0,-0.99988,0.0,0.02293]
[1779566657814,42.97,75897.75,0.0,-0.99988,0.0,0.02293]
[1779566662996,42.97,75898.36,0.0,-0.99988,0.0,0.02296]
[1779566668034,42.97,75898.48,0.0,-0.99988,0.0,0.02296]
[1779566673069,42.97,75897.79,0.0,-0.99988,0.0,0.02286]
[1779566679111,42.97,75897.54,0.0,-0.99988,0.0,0.02285]
[1779566685568,42.97,75897.74,0.0,-0.99988,0.0,0.02285]
[1779566685572,42.97,75900.53,0.0,-0.99988,0.0,0.02297]
[1779566685719,42.97,75900.53,0.0,-0.99988,0.0,0.02297]
[1779566685740,42.97,75900.53,0.0,-0.99988,0.0,0.02297]
[1779566685970,42.97,75900.53,0.0,-0.99988,0.0,0.02297]
[1779566686161,42.97,75900.45,0.0,-0.99988,0.0,0.02296]
[1779566691559,42.97,75899.39,0.0,-0.99988,0.0,0.02292]
[1779566697131,42.97,75899.54,0.0,-0.99988,0.0,0.02293]
[1779566703280,42.97,75899.67,0.0,-0.99988,0.0,0.02293]
[1779566705591,42.97,75898.25,0.0,-0.99988,0.0,0.02288]
[1779566705690,42.97,75897.11,0.0,-0.99988,0.0,0.02283]
[1779566705719,42.97,75897.11,0.0,-0.99988,0.0,0.02283]
[1779566705895,42.97,75897.11,0.0,-0.99988,0.0,0.02283]
[1779566705970,42.97,75897.11,0.0,-0.99988,0.0,0.02283]
[1779566706301,42.97,75897.04,0.0,-0.99988,0.0,0.02283]
[1779566720615,42.97,75897.23,0.0,-0.99988,0.0,0.02283]
[1779566720713,42.97,75897.23,0.0,-0.99988,0.0,0.02283]
[1779566720720,42.97,75897.23,0.0,-0.99988,0.0,0.02283]
[1779566720714,42.97,75897.23,0.0,-0.99988,0.0,0.02283]
[1779566720818,42.97,75897.23,0.0,-0.99988,0.0,0.02283]
[1779566723421,42.97,75888.94,0.0,-0.99988,0.0,0.0225]
[1779566724404,42.97,75888.94,0.0,-0.99988,0.0,0.0225]
[1779566724470,42.97,75888.94,0.0,-0.99988,0.0,0.0225]
[1779566724552,42.97,75888.54,0.0,-0.99988,0.0,0.02249]
[1779566724971,42.97,75888.54,0.0,-0.99988,0.0,0.02249]
[1779566725435,42.97,75888.44,0.0,-0.99988,0.0,0.02248]
[1779566726124,42.97,75888.44,0.0,-0.99988,0.0,0.02248]
[1779566726222,42.97,75888.44,0.0,-0.99988,0.0,0.02248]
[1779566726442,42.97,75887.37,0.0,-0.99988,0.0,0.02244]
[1779566731477,42.97,75887.27,0.0,-0.99988,0.0,0.02236]
[1779566737523,42.97,75886.98,0.0,-0.99988,0.0,0.02235]
[1779566743565,42.97,75887.25,0.0,-0.99988,0.0,0.02236]
[1779566748186,42.97,75887.93,0.0,-0.99988,0.0,0.02238]
[1779566748397,42.97,75887.93,0.0,-0.99988,0.0,0.02238]
[1779566748469,42.97,75887.93,0.0,-0.99988,0.0,0.02238]
[1779566753636,42.97,75890.1,0.0,-0.99988,0.0,0.02247]
[1779566754643,42.97,75894.18,0.0,-0.99988,0.0,0.02263]
[1779566755064,42.97,75894.18,0.0,-0.99988,0.0,0.02263]
[1779566755221,42.97,75894.18,0.0,-0.99988,0.0,0.02263]
[1779566755245,42.97,75894.18,0.0,-0.99988,0.0,0.02263]
[1779566755470,42.97,75894.18,0.0,-0.99988,0.0,0.02263]
[1779566755650,42.97,75894.25,0.0,-0.99988,0.0,0.02264]
[1779566760685,42.97,75894.64,0.0,-0.99988,0.0,0.02265]
[1779566764713,42.97,75890.64,0.0,-0.99988,0.0,0.02249]
[1779566765720,42.97,75887.52,0.0,-0.99988,0.0,0.02237]
[1779566766129,42.97,75887.52,0.0,-0.99988,0.0,0.02237]
[1779566766219,42.97,75887.52,0.0,-0.99988,0.0,0.02237]
[1779566766273,42.97,75887.52,0.0,-0.99988,0.0,0.02237]
[1779566766469,42.97,75887.52,0.0,-0.99988,0.0,0.02237]
[1779566766728,42.97,75887.32,0.0,-0.99988,0.0,0.02236]
[1779566773483,42.97,75887.54,0.0,-0.99988,0.0,0.02237]
[1779566780827,42.97,75882.0,0.0,-0.99988,0.0,0.02215]
[1779566782043,42.97,75882.0,0.0,-0.99988,0.0,0.02215]
[1779566782219,42.97,75882.0,0.0,-0.99988,0.0,0.02215]
[1779566782302,42.97,75882.0,0.0,-0.99988,0.0,0.02215]
[1779566782470,42.97,75882.0,0.0,-0.99988,0.0,0.02215]
[1779566782571,42.97,75879.83,0.0,-0.99988,0.0,0.02206]
[1779566787877,42.97,75879.97,0.0,-0.99988,0.0,0.02207]
[1779566793918,42.97,75878.31,0.0,-0.99988,0.0,0.02193]
[1779566795014,42.97,75882.94,0.0,-0.99988,0.0,0.02211]
[1779566795920,42.97,75882.94,0.0,-0.99988,0.0,0.02211]
[1779566795970,42.97,75882.94,0.0,-0.99988,0.0,0.02211]
[1779566796096,42.97,75882.94,0.0,-0.99988,0.0,0.02211]
[1779566796221,42.97,75882.94,0.0,-0.99988,0.0,0.02211]
[1779566796262,42.97,75885.96,0.0,-0.99988,0.0,0.02223]
[1779566801768,42.97,75884.57,0.0,-0.99988,0.0,0.02218]
[1779566801969,42.97,75884.6,0.0,-0.99988,0.0,0.02218]
[1779566807009,42.97,75884.86,0.0,-0.99988,0.0,0.02219]
[1779566808581,42.97,75884.86,0.0,-0.99988,0.0,0.02219]
[1779566808721,42.97,75884.86,0.0,-0.99988,0.0,0.02219]
[1779566808811,42.97,75884.86,0.0,-0.99988,0.0,0.02219]
[1779566808924,42.97,75884.86,0.0,-0.99988,0.0,0.02219]
[1779566808970,42.97,75884.86,0.0,-0.99988,0.0,0.02219]
[1779566809023,42.97,75882.81,0.0,-0.99988,0.0,0.02211]
[1779566811037,42.97,75884.86,0.0,-0.99988,0.0,0.02219]
[1779566815067,42.97,75878.93,0.0,-0.99988,0.0,0.02195]
[1779566816137,42.97,75878.93,0.0,-0.99988,0.0,0.02195]
[1779566816222,42.97,75878.93,0.0,-0.99988,0.0,0.02195]
[1779566816490,42.97,75878.93,0.0,-0.99988,0.0,0.02195]
[1779566816721,42.97,75878.93,0.0,-0.99988,0.0,0.02195]
[1779566816773,42.97,75873.13,0.0,-0.99989,0.0,0.02173]
[1779566822116,42.97,75874.46,0.0,-0.99989,0.0,0.02178]
[1779566823601,42.97,75874.46,0.0,-0.99989,0.0,0.02178]
[1779566823720,42.97,75874.46,0.0,-0.99989,0.0,0.02178]
[1779566823777,42.97,75874.92,0.0,-0.99989,0.0,0.0218]
[1779566824143,42.97,75874.92,0.0,-0.99989,0.0,0.0218]
[1779566824220,42.97,75874.92,0.0,-0.99989,0.0,0.0218]
[1779566830172,42.97,75875.3,0.0,-0.99989,0.0,0.02181]
[1779566831203,42.97,75875.3,0.0,-0.99989,0.0,0.02181]
[1779566831220,42.97,75875.3,0.0,-0.99989,0.0,0.02181]
[1779566831481,42.97,75875.3,0.0,-0.99989,0.0,0.02181]
[1779566831722,42.97,75875.3,0.0,-0.99989,0.0,0.02181]
[1779566831823,42.97,75879.99,0.0,-0.99988,0.0,0.022]
[1779566835469,42.97,75880.29,0.0,-0.99988,0.0,0.02201]
[1779566835721,42.97,75880.29,0.0,-0.99988,0.0,0.02201]
[1779566838775,42.97,75880.52,0.0,-0.99988,0.0,0.02202]
[1779566838820,42.97,75881.95,0.0,-0.99988,0.0,0.02207]
[1779566838970,42.97,75881.95,0.0,-0.99988,0.0,0.02207]
[1779566839289,42.97,75881.95,0.0,-0.99988,0.0,0.02207]
[1779566839470,42.97,75881.95,0.0,-0.99988,0.0,0.02207]
[1779566839518,42.97,75881.8,0.0,-0.99988,0.0,0.02207]
[1779566845277,42.97,75882.44,0.0,-0.99988,0.0,0.02209]
[1779566852326,42.97,75883.17,0.0,-0.99988,0.0,0.02205]
[1779566857361,42.97,75883.47,0.0,-0.99988,0.0,0.02206]
[1779566859913,42.97,75882.77,0.0,-0.99988,0.0,0.02203]
[1779566859970,42.97,75882.77,0.0,-0.99988,0.0,0.02203]
[1779566860435,42.97,75882.77,0.0,-0.99988,0.0,0.02203]
[1779566860471,42.97,75882.77,0.0,-0.99988,0.0,0.02203]
[1779566860536,42.97,75883.25,0.0,-0.99988,0.0,0.02205]
[1779566867431,42.97,75883.51,0.0,-0.99988,0.0,0.02206]
[1779566872466,42.97,75883.38,0.0,-0.99988,0.0,0.02205]
[1779566877158,42.97,75883.45,0.0,-0.99988,0.0,0.02206]
[1779566877232,42.97,75883.45,0.0,-0.99988,0.0,0.02206]
[1779566877820,42.97,75883.45,0.0,-0.99988,0.0,0.02206]
[1779566877501,42.97,75882.89,0.0,-0.99988,0.0,0.02203]
[1779566877970,42.97,75882.89,0.0,-0.99988,0.0,0.02203]
[1779566880522,42.97,75881.1,0.0,-0.99988,0.0,0.02196]
[1779566881254,42.97,75881.1,0.0,-0.99988,0.0,0.02196]
[1779566886578,42.97,75879.08,0.0,-0.99989,0.0,0.02189]
[1779566886719,42.97,75879.08,0.0,-0.99989,0.0,0.02189]
[1779566886821,42.97,75878.6,0.0,-0.99989,0.0,0.02187]
[1779566886943,42.97,75878.6,0.0,-0.99989,0.0,0.02187]
[1779566886972,42.97,75878.6,0.0,-0.99989,0.0,0.02187]
[1779566892422,42.97,75877.68,0.0,-0.99989,0.0,0.02183]
[1779566892470,42.97,75877.68,0.0,-0.99989,0.0,0.02183]
[1779566892780,42.97,75877.68,0.0,-0.99989,0.0,0.02183]
[1779566892785,42.97,75882.5,0.0,-0.99988,0.0,0.02202]
[1779566892972,42.97,75882.5,0.0,-0.99988,0.0,0.02202]
[1779566896634,42.97,75880.17,0.0,-0.99988,0.0,0.02193]
[1779566899070,42.97,75880.76,0.0,-0.99988,0.0,0.02195]
[1779566899220,42.97,75880.76,0.0,-0.99988,0.0,0.02195]
[1779566899448,42.97,75880.76,0.0,-0.99988,0.0,0.02195]
[1779566899470,42.97,75880.76,0.0,-0.99988,0.0,0.02195]
[1779566899655,42.97,75878.35,0.0,-0.99989,0.0,0.02186]
[1779566901689,42.97,75884.19,0.0,-0.99988,0.0,0.02209]
[1779566905704,42.97,75885.52,0.0,-0.99988,0.0,0.02214]
[1779566906271,42.97,75885.52,0.0,-0.99988,0.0,0.02214]
[1779566906469,42.97,75885.52,0.0,-0.99988,0.0,0.02214]
[1779566906711,42.97,75880.87,0.0,-0.99988,0.0,0.02196]
[1779566906998,42.97,75880.87,0.0,-0.99988,0.0,0.02196]
[1779566907239,42.97,75880.87,0.0,-0.99988,0.0,0.02196]
[1779566907718,42.97,75877.19,0.0,-0.99989,0.0,0.02181]
[1779566908725,42.97,75875.93,0.0,-0.99989,0.0,0.02176]
[1779566913764,42.97,75876.34,0.0,-0.99989,0.0,0.02171]
[1779566914221,42.97,75876.34,0.0,-0.99989,0.0,0.02171]
[1779566914469,42.97,75876.34,0.0,-0.99989,0.0,0.02171]
[1779566914733,42.97,75876.34,0.0,-0.99989,0.0,0.02171]
[1779566914771,42.97,75876.53,0.0,-0.99989,0.0,0.02171]
[1779566914970,42.97,75876.53,0.0,-0.99989,0.0,0.02171]
[1779566918799,42.97,75880.08,0.0,-0.99989,0.0,0.02185]
[1779566919398,42.97,75880.08,0.0,-0.99989,0.0,0.02185]
[1779566919469,42.97,75880.08,0.0,-0.99989,0.0,0.02185]
[1779566919900,42.97,75880.08,0.0,-0.99989,0.0,0.02185]
[1779566919920,42.97,75883.17,0.0,-0.99988,0.0,0.02197]
[1779566919969,42.97,75883.17,0.0,-0.99988,0.0,0.02197]
[1779566926134,42.97,75883.57,0.0,-0.99988,0.0,0.02199]
[1779566932897,42.97,75883.71,0.0,-0.99988,0.0,0.02199]
[1779566934970,42.97,75883.84,0.0,-0.99988,0.0,0.022]
[1779566935535,42.97,75883.84,0.0,-0.99988,0.0,0.022]
[1779566935719,42.97,75883.84,0.0,-0.99988,0.0,0.022]
[1779566935814,42.97,75883.84,0.0,-0.99988,0.0,0.022]
[1779566940953,42.97,75883.47,0.0,-0.99988,0.0,0.02198]
[1779566941716,42.97,75883.47,0.0,-0.99988,0.0,0.02198]
[1779566941970,42.97,75883.47,0.0,-0.99988,0.0,0.02198]
[1779566942663,42.97,75881.58,0.0,-0.99989,0.0,0.02191]
[1779566942720,42.97,75881.58,0.0,-0.99989,0.0,0.02191]
[1779566942967,42.97,75881.92,0.0,-0.99988,0.0,0.02192]
[1779566948735,42.97,75882.2,0.0,-0.99988,0.0,0.02193]
[1779566948969,42.97,75882.2,0.0,-0.99988,0.0,0.02193]
[1779566948822,42.97,75884.74,0.0,-0.99988,0.0,0.02203]
[1779566949071,42.97,75887.19,0.0,-0.99988,0.0,0.02213]
[1779566951133,42.97,75886.82,0.0,-0.99988,0.0,0.02211]
[1779566951219,42.97,75886.82,0.0,-0.99988,0.0,0.02211]
[1779566951234,42.97,75887.77,0.0,-0.99988,0.0,0.02215]
[1779566957819,42.97,75888.48,0.0,-0.99988,0.0,0.02218]
[1779566957969,42.97,75888.48,0.0,-0.99988,0.0,0.02218]
[1779566963797,42.97,75889.81,0.0,-0.99988,0.0,0.02223]
[1779566964058,42.97,75890.33,0.0,-0.99988,0.0,0.02225]
[1779566964219,42.97,75890.33,0.0,-0.99988,0.0,0.02225]
[1779566965046,42.97,75891.51,0.0,-0.99988,0.0,0.0223]
[1779566965219,42.97,75891.51,0.0,-0.99988,0.0,0.0223]
[1779566965297,42.97,75891.07,0.0,-0.99988,0.0,0.02228]
[1779566968903,42.97,75891.16,0.0,-0.99988,0.0,0.02229]
[1779566968974,42.97,75891.16,0.0,-0.99988,0.0,0.02229]
[1779566969149,42.97,75894.92,0.0,-0.99988,0.0,0.02243]
[1779566971163,42.97,75896.8,0.0,-0.99988,0.0,0.02243]
[1779566972604,42.97,75896.8,0.0,-0.99988,0.0,0.02243]
[1779566972720,42.97,75896.8,0.0,-0.99988,0.0,0.02243]
[1779566972737,42.97,75896.59,0.0,-0.99988,0.0,0.02242]
[1779566977205,42.97,75899.29,0.0,-0.99988,0.0,0.02253]
[1779566978999,42.97,75899.29,0.0,-0.99988,0.0,0.02253]
[1779566979219,42.97,75898.94,0.0,-0.99988,0.0,0.02252]
[1779566984477,42.97,75900.56,0.0,-0.99988,0.0,0.02258]
[1779566984719,42.97,75900.56,0.0,-0.99988,0.0,0.02258]
[1779566985395,42.97,75899.52,0.0,-0.99988,0.0,0.02254]
[1779566985469,42.97,75899.52,0.0,-0.99988,0.0,0.02254]
[1779566985550,42.97,75899.45,0.0,-0.99988,0.0,0.02254]
[1779566991652,42.97,75900.21,0.0,-0.99988,0.0,0.02257]
[1779566991719,42.97,75900.21,0.0,-0.99988,0.0,0.02257]
[1779566997345,42.97,75901.02,0.0,-0.99988,0.0,0.0226]
[1779567001582,42.97,75902.12,0.0,-0.99988,0.0,0.02265]
[1779567001719,42.97,75902.12,0.0,-0.99988,0.0,0.02265]
[1779567003301,42.97,75904.26,0.0,-0.99988,0.0,0.02273]
[1779567003469,42.97,75904.26,0.0,-0.99988,0.0,0.02273]
[1779567003570,42.97,75904.33,0.0,-0.99988,0.0,0.02273]
[1779567008422,42.97,75910.03,0.0,-0.99988,0.0,0.02297]
[1779567009790,42.97,75910.03,0.0,-0.99988,0.0,0.02297]
[1779567009970,42.97,75910.03,0.0,-0.99988,0.0,0.02297]
[1779567009996,42.97,75912.19,0.0,-0.99988,0.0,0.02305]
[1779567011444,42.97,75914.86,0.0,-0.99988,0.0,0.02316]
[1779567012413,42.97,75914.86,0.0,-0.99988,0.0,0.02316]
[1779567012469,42.97,75914.86,0.0,-0.99988,0.0,0.02316]
[1779567012511,42.97,75917.47,0.0,-0.99988,0.0,0.02327]
[1779567014466,42.97,75920.85,0.0,-0.99988,0.0,0.02341]
[1779567018494,42.97,75923.12,0.0,-0.99988,0.0,0.0235]
[1779567022417,42.97,75923.59,0.0,-0.99988,0.0,0.02352]
[1779567022528,42.97,75959.4,0.0,-0.99987,0.0,0.02506]
[1779567023531,42.97,75963.75,0.0,-0.99987,0.0,0.02525]
[1779567025722,42.97,75963.76,0.0,-0.99987,0.0,0.02525]
[1779567025823,42.97,75982.49,0.0,-0.99986,0.0,0.0261]
[1779567026402,42.97,75982.49,0.0,-0.99986,0.0,0.0261]
[1779567026557,42.97,76020.69,0.0,-0.99985,0.0,0.0279]
[1779567027564,42.97,76021.08,0.0,-0.99985,0.0,0.02792]
[1779567028411,42.97,76021.08,0.0,-0.99985,0.0,0.02792]
[1779567029783,42.97,76021.11,0.0,-0.99985,0.0,0.02792]
[1779567030593,42.97,76025.76,0.0,-0.99985,0.0,0.02815]
[1779567033221,42.97,76022.38,0.0,-0.99985,0.0,0.02789]
[1779567035628,42.97,76025.77,0.0,-0.99985,0.0,0.02806]
[1779567036635,42.97,76029.5,0.0,-0.99985,0.0,0.02824]
[1779567039019,42.97,76030.45,0.0,-0.99985,0.0,0.02829]
[1779567039983,42.97,76031.3,0.0,-0.99985,0.0,0.02833]
[1779567043097,42.97,76033.54,0.0,-0.99985,0.0,0.02844]
[1779567043684,42.97,76030.33,0.0,-0.99985,0.0,0.02828]
[1779567044339,42.97,76030.33,0.0,-0.99985,0.0,0.02828]
[1779567049726,42.97,76030.45,0.0,-0.99985,0.0,0.02829]
[1779567050225,42.97,76030.45,0.0,-0.99985,0.0,0.02829]
[1779567052982,42.97,76030.59,0.0,-0.99985,0.0,0.02829]
[1779567053755,42.97,76041.54,0.0,-0.99985,0.0,0.02884]
[1779567054762,42.97,76041.24,0.0,-0.99985,0.0,0.02882]
[1779567056975,42.97,76041.44,0.0,-0.99985,0.0,0.02883]
[1779567057779,42.97,76042.73,0.0,-0.99985,0.0,0.0289]
[1779567057785,42.97,76066.94,0.0,-0.99984,0.0,0.03014]
[1779567058792,42.97,76067.88,0.0,-0.99984,0.0,0.03019]
[1779567060854,42.97,76066.84,0.0,-0.99984,0.0,0.03013]
[1779567061813,42.97,76063.4,0.0,-0.99984,0.0,0.02995]
[1779567062820,42.97,76059.34,0.0,-0.99984,0.0,0.02974]
[1779567063132,42.97,76059.34,0.0,-0.99984,0.0,0.02974]
[1779567065844,42.97,76051.11,0.0,-0.99984,0.0,0.02932]
[1779567066971,42.97,76051.11,0.0,-0.99984,0.0,0.02932]
[1779567067072,42.97,76048.15,0.0,-0.99984,0.0,0.02917]
[1779567067858,42.97,76044.65,0.0,-0.99985,0.0,0.02899]
[1779567068973,42.97,76044.65,0.0,-0.99985,0.0,0.02899]
[1779567069875,42.97,76037.66,0.0,-0.99985,0.0,0.02864]
[1779567070879,42.97,76033.85,0.0,-0.99985,0.0,0.02845]
[1779567071886,42.97,76027.0,0.0,-0.99985,0.0,0.02812]
[1779567073900,42.97,76024.46,0.0,-0.99985,0.0,0.02799]
[1779567076921,42.97,76018.22,0.0,-0.99985,0.0,0.02769]
[1779567080949,42.97,76021.53,0.0,-0.99985,0.0,0.02785]
[1779567082963,42.97,76019.24,0.0,-0.99985,0.0,0.02774]
[1779567085136,42.97,76019.11,0.0,-0.99985,0.0,0.02773]
[1779567085219,42.97,76019.29,0.0,-0.99985,0.0,0.02774]
[1779567085264,42.97,76019.29,0.0,-0.99985,0.0,0.02774]
[1779567085470,42.97,76019.29,0.0,-0.99985,0.0,0.02774]
[1779567085985,42.97,76019.71,0.0,-0.99985,0.0,0.02776]
[1779567091025,42.97,76018.78,0.0,-0.99985,0.0,0.02762]
[1779567092381,42.97,76018.86,0.0,-0.99985,0.0,0.02763]
[1779567092469,42.97,76018.86,0.0,-0.99985,0.0,0.02763]
[1779567095054,42.97,76008.46,0.0,-0.99986,0.0,0.02713]
[1779567096061,42.97,75995.72,0.0,-0.99986,0.0,0.02653]
[1779567097068,42.97,75993.63,0.0,-0.99986,0.0,0.02643]
[1779567098075,42.97,75993.26,0.0,-0.99986,0.0,0.02642]
[1779567101096,42.97,75989.96,0.0,-0.99986,0.0,0.02626]
[1779567105124,42.97,75987.56,0.0,-0.99986,0.0,0.02615]
[1779567108144,42.97,75987.44,0.0,-0.99986,0.0,0.02615]
[1779567108219,42.97,75988.29,0.0,-0.99986,0.0,0.02619]
[1779567108235,42.97,75988.29,0.0,-0.99986,0.0,0.02619]
[1779567108472,42.97,75988.29,0.0,-0.99986,0.0,0.02619]
[1779567109152,42.97,75988.11,0.0,-0.99986,0.0,0.02618]
[1779567114188,42.97,75989.49,0.0,-0.99986,0.0,0.02624]
[1779567117211,42.97,75992.57,0.0,-0.99986,0.0,0.02639]
[1779567118218,42.97,75988.62,0.0,-0.99986,0.0,0.0262]
[1779567121422,42.97,75989.08,0.0,-0.99986,0.0,0.02622]
[1779567121469,42.97,75989.08,0.0,-0.99986,0.0,0.02622]
[1779567121554,42.97,75989.08,0.0,-0.99986,0.0,0.02622]
[1779567121722,42.97,75989.08,0.0,-0.99986,0.0,0.02622]
[1779567121824,42.97,75988.89,0.0,-0.99986,0.0,0.02622]
[1779567125267,42.97,75986.35,0.0,-0.99986,0.0,0.0261]
[1779567130302,42.97,75986.74,0.0,-0.99986,0.0,0.02612]
[1779567134330,42.97,75989.27,0.0,-0.99986,0.0,0.02623]
[1779567137350,42.97,75997.0,0.0,-0.99986,0.0,0.02659]
[1779567138698,42.97,75997.0,0.0,-0.99986,0.0,0.02659]
[1779567138720,42.97,75997.0,0.0,-0.99986,0.0,0.02659]
[1779567138913,42.97,75997.0,0.0,-0.99986,0.0,0.02659]
[1779567138972,42.97,75997.0,0.0,-0.99986,0.0,0.02659]
[1779567139014,42.97,75998.53,0.0,-0.99986,0.0,0.02666]
[1779567142386,42.97,75994.86,0.0,-0.99986,0.0,0.02649]
[1779567143393,42.97,75989.0,0.0,-0.99986,0.0,0.02622]
[1779567145407,42.97,75987.82,0.0,-0.99986,0.0,0.02617]
[1779567146331,42.97,75987.82,0.0,-0.99986,0.0,0.02617]
[1779567146474,42.97,75987.82,0.0,-0.99986,0.0,0.02617]
[1779567151449,42.97,75989.02,0.0,-0.99986,0.0,0.02613]
[1779567155477,42.97,75986.17,0.0,-0.99986,0.0,0.026]
[1779567156330,42.97,75986.17,0.0,-0.99986,0.0,0.026]
[1779567156473,42.97,75986.17,0.0,-0.99986,0.0,0.026]
[1779567156771,42.97,75986.17,0.0,-0.99986,0.0,0.026]
[1779567156970,42.97,75986.17,0.0,-0.99986,0.0,0.026]
[1779567156989,42.97,75986.22,0.0,-0.99986,0.0,0.02601]
[1779567162526,42.97,75984.23,0.0,-0.99986,0.0,0.02592]
[1779567165547,42.97,75978.74,0.0,-0.99986,0.0,0.02567]
[1779567167550,42.97,75977.43,0.0,-0.99986,0.0,0.02561]
[1779567167722,42.97,75977.43,0.0,-0.99986,0.0,0.02561]
[1779567176624,42.97,75974.74,0.0,-0.99986,0.0,0.02549]
[1779567181659,42.97,75978.87,0.0,-0.99986,0.0,0.02567]
[1779567184579,42.97,75980.5,0.0,-0.99986,0.0,0.02575]
[1779567184720,42.97,75980.5,0.0,-0.99986,0.0,0.02575]
[1779567184847,42.97,75980.5,0.0,-0.99986,0.0,0.02575]
[1779567184969,42.97,75980.5,0.0,-0.99986,0.0,0.02575]
[1779567185070,42.97,75980.95,0.0,-0.99986,0.0,0.02577]
[1779567187701,42.97,75983.21,0.0,-0.99986,0.0,0.02587]
[1779567191729,42.97,75985.54,0.0,-0.99986,0.0,0.02598]
[1779567192852,42.97,75985.54,0.0,-0.99986,0.0,0.02598]
[1779567192973,42.97,75985.54,0.0,-0.99986,0.0,0.02598]
[1779567198778,42.97,75984.54,0.0,-0.99986,0.0,0.02593]
[1779567201799,42.97,75981.19,0.0,-0.99986,0.0,0.02578]
[1779567203151,42.97,75981.19,0.0,-0.99986,0.0,0.02578]
[1779567203219,42.97,75981.19,0.0,-0.99986,0.0,0.02578]
[1779567203566,42.97,75981.44,0.0,-0.99986,0.0,0.02579]
[1779567203719,42.97,75981.44,0.0,-0.99986,0.0,0.02579]
[1779567203813,42.97,75981.85,0.0,-0.99986,0.0,0.02581]
[1779567207841,42.97,75979.09,0.0,-0.99986,0.0,0.02568]
[1779567209855,42.97,75983.24,0.0,-0.99986,0.0,0.02587]
[1779567211293,42.97,75982.42,0.0,-0.99986,0.0,0.02583]
[1779567211469,42.97,75982.42,0.0,-0.99986,0.0,0.02583]
[1779567221095,42.97,75980.41,0.0,-0.99986,0.0,0.02566]
[1779567221219,42.97,75980.41,0.0,-0.99986,0.0,0.02566]
[1779567221579,42.97,75980.38,0.0,-0.99986,0.0,0.02565]
[1779567221720,42.97,75980.38,0.0,-0.99986,0.0,0.02565]
[1779567221822,42.97,75980.38,0.0,-0.99986,0.0,0.02565]
[1779567227981,42.97,75980.56,0.0,-0.99986,0.0,0.02566]
[1779567234023,42.97,75980.1,0.0,-0.99986,0.0,0.02564]
[1779567236930,42.97,75980.14,0.0,-0.99986,0.0,0.02564]
[1779567236973,42.97,75980.14,0.0,-0.99986,0.0,0.02564]
[1779567242080,42.97,75980.93,0.0,-0.99986,0.0,0.02568]
[1779567247494,42.97,75980.56,0.0,-0.99986,0.0,0.02566]
[1779567247722,42.97,75980.56,0.0,-0.99986,0.0,0.02566]
[1779567248291,42.97,75980.56,0.0,-0.99986,0.0,0.02566]
[1779567248471,42.97,75980.63,0.0,-0.99986,0.0,0.02567]
[1779567249129,42.97,75980.58,0.0,-0.99986,0.0,0.02566]
[1779567254164,42.97,75981.62,0.0,-0.99986,0.0,0.02571]
[1779567255172,42.97,75989.81,0.0,-0.99986,0.0,0.02608]
[1779567256178,42.97,75995.98,0.0,-0.99986,0.0,0.02637]
[1779567257185,42.97,76002.59,0.0,-0.99986,0.0,0.02667]
[1779567259199,42.97,76002.44,0.0,-0.99986,0.0,0.02667]
[1779567260951,42.97,76002.63,0.0,-0.99986,0.0,0.02668]
[1779567260971,42.97,76002.63,0.0,-0.99986,0.0,0.02668]
[1779567266248,42.97,76003.76,0.0,-0.99986,0.0,0.02673]
[1779567270873,42.97,76004.25,0.0,-0.99986,0.0,0.02675]
[1779567270972,42.97,76004.25,0.0,-0.99986,0.0,0.02675]
[1779567274106,42.97,76003.16,0.0,-0.99986,0.0,0.02661]
[1779567274221,42.97,76003.16,0.0,-0.99986,0.0,0.02661]
[1779567274259,42.97,76003.16,0.0,-0.99986,0.0,0.02661]
[1779567277850,42.97,76003.37,0.0,-0.99986,0.0,0.02662]
[1779567277974,42.97,76003.37,0.0,-0.99986,0.0,0.02662]
[1779567285262,42.97,76005.73,0.0,-0.99986,0.0,0.02673]
[1779567285277,42.97,76003.49,0.0,-0.99986,0.0,0.02663]
[1779567285469,42.97,76003.49,0.0,-0.99986,0.0,0.02663]
[1779567285930,42.97,76003.49,0.0,-0.99986,0.0,0.02663]
[1779567285970,42.97,76003.49,0.0,-0.99986,0.0,0.02663]
[1779567286031,42.97,76003.75,0.0,-0.99986,0.0,0.02664]
[1779567286389,42.97,76001.05,0.0,-0.99986,0.0,0.02651]
[1779567290352,42.97,76002.47,0.0,-0.99986,0.0,0.02658]
[1779567290471,42.97,76002.47,0.0,-0.99986,0.0,0.02658]
[1779567299480,42.97,76003.35,0.0,-0.99986,0.0,0.02662]
[1779567300487,42.97,76006.78,0.0,-0.99986,0.0,0.02678]
[1779567301510,42.97,76004.14,0.0,-0.99986,0.0,0.02666]
[1779567302502,42.97,75993.51,0.0,-0.99986,0.0,0.02617]
[1779567303509,42.97,75993.46,0.0,-0.99986,0.0,0.02616]
[1779567305470,42.97,75992.64,0.0,-0.99986,0.0,0.02613]
[1779567305721,42.97,75992.64,0.0,-0.99986,0.0,0.02613]
[1779567306273,42.97,75992.64,0.0,-0.99986,0.0,0.02613]
[1779567306470,42.97,75992.65,0.0,-0.99986,0.0,0.02613]
[1779567306530,42.97,75992.64,0.0,-0.99986,0.0,0.02613]
[1779567311565,42.97,75993.94,0.0,-0.99986,0.0,0.02619]
[1779567315593,42.97,75989.57,0.0,-0.99986,0.0,0.02599]
[1779567316600,42.97,75985.01,0.0,-0.99986,0.0,0.02578]
[1779567318613,42.97,75982.9,0.0,-0.99986,0.0,0.02568]
[1779567320628,42.97,75979.29,0.0,-0.99986,0.0,0.02552]
[1779567321553,42.97,75979.29,0.0,-0.99986,0.0,0.02552]
[1779567321720,42.97,75979.29,0.0,-0.99986,0.0,0.02552]
[1779567327677,42.97,75980.64,0.0,-0.99986,0.0,0.02558]
[1779567332712,42.97,75979.2,0.0,-0.99987,0.0,0.02543]
[1779567332730,42.97,75979.2,0.0,-0.99987,0.0,0.02543]
[1779567333597,42.97,75979.57,0.0,-0.99987,0.0,0.02545]
[1779567333721,42.97,75979.57,0.0,-0.99987,0.0,0.02545]
[1779567333822,42.97,75979.57,0.0,-0.99987,0.0,0.02545]
[1779567339761,42.97,75979.2,0.0,-0.99987,0.0,0.02543]
[1779567341775,42.97,75988.37,0.0,-0.99986,0.0,0.02584]
[1779567342781,42.97,75997.06,0.0,-0.99986,0.0,0.02624]
[1779567343789,42.97,76002.05,0.0,-0.99986,0.0,0.02647]
[1779567347027,42.97,76002.69,0.0,-0.99986,0.0,0.0265]
[1779567347219,42.97,76002.69,0.0,-0.99986,0.0,0.0265]
[1779567357249,42.97,76000.72,0.0,-0.99986,0.0,0.02641]
[1779567357474,42.97,76000.65,0.0,-0.99986,0.0,0.02641]
[1779567357774,42.97,76000.65,0.0,-0.99986,0.0,0.02641]
[1779567357971,42.97,76000.65,0.0,-0.99986,0.0,0.02641]
[1779567357979,42.97,76000.65,0.0,-0.99986,0.0,0.02641]
[1779567363929,42.97,76001.18,0.0,-0.99986,0.0,0.02643]
[1779567366612,42.97,76003.12,0.0,-0.99986,0.0,0.02652]
[1779567366719,42.97,76003.12,0.0,-0.99986,0.0,0.02652]
[1779567371985,42.97,76004.24,0.0,-0.99986,0.0,0.02657]
[1779567377022,42.97,76004.43,0.0,-0.99986,0.0,0.02658]
[1779567382458,42.97,76003.01,0.0,-0.99986,0.0,0.02652]
[1779567382471,42.97,76003.01,0.0,-0.99986,0.0,0.02652]
[1779567382599,42.97,76003.01,0.0,-0.99986,0.0,0.02652]
[1779567382720,42.97,76003.01,0.0,-0.99986,0.0,0.02652]
[1779567383067,42.97,76003.31,0.0,-0.99986,0.0,0.02653]
[1779567384074,42.97,76005.54,0.0,-0.99986,0.0,0.02664]
[1779567387095,42.97,76013.96,0.0,-0.99986,0.0,0.02703]
[1779567388102,42.97,76015.87,0.0,-0.99986,0.0,0.02712]
[1779567390712,42.97,76016.4,0.0,-0.99986,0.0,0.02715]
[1779567390721,42.97,76016.4,0.0,-0.99986,0.0,0.02715]
[1779567392130,42.97,76017.7,0.0,-0.99986,0.0,0.02712]
[1779567396159,42.97,76025.0,0.0,-0.99985,0.0,0.02747]
[1779567397167,42.97,76025.74,0.0,-0.99985,0.0,0.0275]
[1779567399180,42.97,76028.41,0.0,-0.99985,0.0,0.02763]
[1779567402201,42.97,76041.63,0.0,-0.99985,0.0,0.02828]
[1779567403208,42.97,76042.22,0.0,-0.99985,0.0,0.02831]
[1779567406229,42.97,76044.43,0.0,-0.99985,0.0,0.02842]
[1779567408243,42.97,76042.1,0.0,-0.99985,0.0,0.0283]
[1779567411263,42.97,76039.4,0.0,-0.99985,0.0,0.02817]
[1779567412733,42.97,76038.55,0.0,-0.99985,0.0,0.02813]
[1779567412975,42.97,76038.55,0.0,-0.99985,0.0,0.02813]
[1779567414285,42.97,76047.07,0.0,-0.99985,0.0,0.02855]
[1779567415292,42.97,76049.51,0.0,-0.99985,0.0,0.02867]
[1779567416538,42.97,76050.44,0.0,-0.99985,0.0,0.02871]
[1779567416720,42.97,76050.44,0.0,-0.99985,0.0,0.02871]
[1779567417306,42.97,76050.43,0.0,-0.99985,0.0,0.02871]
[1779567420724,42.97,76051.71,0.0,-0.99985,0.0,0.02878]
[1779567420977,42.97,76051.71,0.0,-0.99985,0.0,0.02878]
[1779567426369,42.97,76052.21,0.0,-0.99985,0.0,0.0288]
[1779567429316,42.97,76052.11,0.0,-0.99985,0.0,0.0288]
[1779567429469,42.97,76052.11,0.0,-0.99985,0.0,0.0288]
[1779567430345,42.97,76051.49,0.0,-0.99985,0.0,0.02877]
[1779567430469,42.97,76051.49,0.0,-0.99985,0.0,0.02877]
[1779567430397,42.97,76051.18,0.0,-0.99985,0.0,0.02875]
[1779567435433,42.97,76050.7,0.0,-0.99985,0.0,0.02873]
[1779567436440,42.97,76046.02,0.0,-0.99985,0.0,0.02849]
[1779567437446,42.97,76042.85,0.0,-0.99985,0.0,0.02834]
[1779567438519,42.97,76042.5,0.0,-0.99985,0.0,0.02832]
[1779567438721,42.97,76042.5,0.0,-0.99985,0.0,0.02832]
[1779567444496,42.97,76044.19,0.0,-0.99985,0.0,0.0284]
[1779567445827,42.97,76043.75,0.0,-0.99985,0.0,0.02838]
[1779567445969,42.97,76043.75,0.0,-0.99985,0.0,0.02838]
[1779567447415,42.97,76043.75,0.0,-0.99985,0.0,0.02838]
[1779567447469,42.97,76043.75,0.0,-0.99985,0.0,0.02838]
[1779567447517,42.97,76043.92,0.0,-0.99985,0.0,0.02839]
[1779567453560,42.97,76043.68,0.0,-0.99985,0.0,0.02828]
[1779567455574,42.97,76046.09,0.0,-0.99985,0.0,0.0284]
[1779567459323,42.97,76046.75,0.0,-0.99985,0.0,0.02844]
[1779567459469,42.97,76046.75,0.0,-0.99985,0.0,0.02844]
[1779567464637,42.97,76046.83,0.0,-0.99985,0.0,0.02844]
[1779567466651,42.97,76049.76,0.0,-0.99985,0.0,0.02859]
[1779567467657,42.97,76054.71,0.0,-0.99985,0.0,0.02883]
[1779567468976,42.97,76054.71,0.0,-0.99985,0.0,0.02883]
[1779567469222,42.97,76054.71,0.0,-0.99985,0.0,0.02883]
[1779567470454,42.97,76055.15,0.0,-0.99985,0.0,0.02886]
[1779567470471,42.97,76055.15,0.0,-0.99985,0.0,0.02886]
[1779567470679,42.97,76057.73,0.0,-0.99985,0.0,0.02899]
[1779567474187,42.97,76058.0,0.0,-0.99984,0.0,0.029]
[1779567474220,42.97,76058.0,0.0,-0.99984,0.0,0.029]
[1779567479445,42.97,76057.83,0.0,-0.99985,0.0,0.02899]
[1779567479471,42.97,76057.83,0.0,-0.99985,0.0,0.02899]
[1779567479484,42.97,76055.2,0.0,-0.99985,0.0,0.02886]
[1779567480980,42.97,76055.92,0.0,-0.99985,0.0,0.02889]
[1779567481222,42.97,76055.92,0.0,-0.99985,0.0,0.02889]
[1779567481324,42.97,76056.63,0.0,-0.99985,0.0,0.02893]
[1779567485970,42.97,76057.8,0.0,-0.99985,0.0,0.02899]
[1779567486219,42.97,76057.8,0.0,-0.99985,0.0,0.02899]
[1779567492026,42.97,76057.29,0.0,-0.99985,0.0,0.02896]
[1779567492219,42.97,76057.29,0.0,-0.99985,0.0,0.02896]
[1779567492592,42.97,76057.69,0.0,-0.99985,0.0,0.02898]
[1779567492720,42.97,76057.69,0.0,-0.99985,0.0,0.02898]
[1779567492821,42.97,76057.69,0.0,-0.99985,0.0,0.02898]
[1779567497870,42.97,76058.64,0.0,-0.99984,0.0,0.02903]
[1779567498887,42.97,76058.64,0.0,-0.99984,0.0,0.02903]
[1779567498971,42.97,76058.64,0.0,-0.99984,0.0,0.02903]
[1779567504918,42.97,76059.39,0.0,-0.99984,0.0,0.02907]
[1779567506781,42.97,76059.39,0.0,-0.99984,0.0,0.02907]
[1779567506970,42.97,76059.39,0.0,-0.99984,0.0,0.02907]
[1779567508947,42.97,76065.26,0.0,-0.99984,0.0,0.02937]
[1779567510552,42.97,76065.26,0.0,-0.99984,0.0,0.02937]
[1779567509956,42.97,76071.05,0.0,-0.99984,0.0,0.02967]
[1779567510721,42.97,76071.05,0.0,-0.99984,0.0,0.02967]
[1779567512977,42.97,76066.32,0.0,-0.99984,0.0,0.02933]
[1779567514761,42.97,76065.78,0.0,-0.99984,0.0,0.0293]
[1779567514972,42.97,76065.78,0.0,-0.99984,0.0,0.0293]
[1779567514991,42.97,76066.96,0.0,-0.99984,0.0,0.02936]
[1779567518961,42.97,76067.26,0.0,-0.99984,0.0,0.02937]
[1779567518972,42.97,76067.26,0.0,-0.99984,0.0,0.02937]
[1779567523933,42.97,76066.05,0.0,-0.99984,0.0,0.02931]
[1779567523969,42.97,76066.05,0.0,-0.99984,0.0,0.02931]
[1779567524068,42.97,76063.52,0.0,-0.99984,0.0,0.02918]
[1779567525426,42.97,76063.52,0.0,-0.99984,0.0,0.02918]
[1779567525470,42.97,76063.52,0.0,-0.99984,0.0,0.02918]
[1779567525527,42.97,76062.17,0.0,-0.99984,0.0,0.02912]
[1779567526108,42.97,76058.62,0.0,-0.99985,0.0,0.02894]
[1779567526950,42.97,76058.62,0.0,-0.99985,0.0,0.02894]
[1779567526970,42.97,76058.62,0.0,-0.99985,0.0,0.02894]
[1779567527106,42.97,76055.57,0.0,-0.99985,0.0,0.02878]
[1779567532956,42.97,76056.18,0.0,-0.99985,0.0,0.02881]
[1779567532969,42.97,76056.18,0.0,-0.99985,0.0,0.02881]
[1779567534155,42.97,76061.77,0.0,-0.99984,0.0,0.02909]
[1779567536650,42.97,76063.39,0.0,-0.99984,0.0,0.02918]
[1779567536719,42.97,76063.39,0.0,-0.99984,0.0,0.02918]
[1779567537176,42.97,76064.01,0.0,-0.99984,0.0,0.02921]
[1779567541209,42.97,76069.07,0.0,-0.99984,0.0,0.02947]
[1779567542969,42.97,76069.26,0.0,-0.99984,0.0,0.02948]
[1779567543023,42.97,76069.26,0.0,-0.99984,0.0,0.02948]
[1779567543221,42.97,76069.26,0.0,-0.99984,0.0,0.02948]
[1779567543223,42.97,76069.21,0.0,-0.99984,0.0,0.02947]
[1779567546244,42.97,76066.7,0.0,-0.99984,0.0,0.02935]
[1779567549163,42.97,76066.02,0.0,-0.99984,0.0,0.02931]
[1779567549220,42.97,76066.02,0.0,-0.99984,0.0,0.02931]
[1779567554301,42.97,76067.41,0.0,-0.99984,0.0,0.02938]
[1779567558328,42.97,76069.65,0.0,-0.99984,0.0,0.0295]
[1779567559552,42.97,76069.65,0.0,-0.99984,0.0,0.0295]
[1779567559721,42.97,76071.14,0.0,-0.99984,0.0,0.02957]
[1779567560342,42.97,76069.97,0.0,-0.99984,0.0,0.02951]
[1779567560737,42.97,76069.97,0.0,-0.99984,0.0,0.02951]
[1779567560970,42.97,76069.97,0.0,-0.99984,0.0,0.02951]
[1779567566384,42.97,76085.88,0.0,-0.99984,0.0,0.03034]
[1779567567400,42.97,76089.72,0.0,-0.99984,0.0,0.03054]
[1779567568407,42.97,76091.75,0.0,-0.99984,0.0,0.03065]
[1779567572435,42.97,76093.44,0.0,-0.99984,0.0,0.03064]
[1779567573442,42.97,76096.95,0.0,-0.99983,0.0,0.03083]
[1779567574449,42.97,76099.55,0.0,-0.99983,0.0,0.03097]
[1779567575456,42.97,76102.11,0.0,-0.99983,0.0,0.0311]
[1779567577470,42.97,76106.46,0.0,-0.99983,0.0,0.03134]
[1779567578477,42.97,76086.29,0.0,-0.99984,0.0,0.03026]
[1779567579483,42.97,76075.4,0.0,-0.99984,0.0,0.0297]
[1779567580491,42.97,76067.25,0.0,-0.99984,0.0,0.02928]
[1779567581498,42.97,76056.37,0.0,-0.99985,0.0,0.02873]
[1779567582505,42.97,76056.67,0.0,-0.99985,0.0,0.02874]
[1779567586533,42.97,76048.97,0.0,-0.99985,0.0,0.02836]
[1779567587539,42.97,76046.0,0.0,-0.99985,0.0,0.02821]
[1779567589554,42.97,76049.1,0.0,-0.99985,0.0,0.02837]
[1779567592575,42.97,76045.92,0.0,-0.99985,0.0,0.02821]
[1779567594589,42.97,76049.38,0.0,-0.99985,0.0,0.02838]
[1779567597610,42.97,76053.75,0.0,-0.99985,0.0,0.0286]
[1779567598617,42.97,76056.75,0.0,-0.99985,0.0,0.02875]
[1779567600631,42.97,76058.96,0.0,-0.99985,0.0,0.02886]
[1779567601237,42.97,76058.96,0.0,-0.99985,0.0,0.02886]
[1779567601469,42.97,76058.96,0.0,-0.99985,0.0,0.02886]
[1779567601638,42.97,76059.3,0.0,-0.99985,0.0,0.02887]
[1779567602413,42.97,76059.3,0.0,-0.99985,0.0,0.02887]
[1779567602483,42.97,76059.3,0.0,-0.99985,0.0,0.02887]
[1779567608687,42.97,76058.45,0.0,-0.99985,0.0,0.02883]
[1779567611708,42.97,76054.11,0.0,-0.99985,0.0,0.02861]
[1779567612940,42.97,76054.11,0.0,-0.99985,0.0,0.02861]
[1779567612970,42.97,76054.11,0.0,-0.99985,0.0,0.02861]
[1779567613050,42.97,76052.0,0.0,-0.99985,0.0,0.02851]
[1779567613762,42.97,76052.0,0.0,-0.99985,0.0,0.02851]
[1779567613971,42.97,76052.0,0.0,-0.99985,0.0,0.02851]
[1779567614068,42.97,76050.04,0.0,-0.99985,0.0,0.02841]
[1779567614735,42.97,76046.43,0.0,-0.99985,0.0,0.02823]
[1779567616378,42.97,76046.43,0.0,-0.99985,0.0,0.02823]
[1779567616472,42.97,76046.43,0.0,-0.99985,0.0,0.02823]
[1779567616549,42.97,76040.89,0.0,-0.99985,0.0,0.02796]
[1779567616757,42.97,76040.89,0.0,-0.99985,0.0,0.02796]
[1779567616973,42.97,76040.89,0.0,-0.99985,0.0,0.02796]
[1779567620774,42.97,76049.58,0.0,-0.99985,0.0,0.02839]
[1779567622024,42.97,76049.58,0.0,-0.99985,0.0,0.02839]
[1779567622220,42.97,76049.58,0.0,-0.99985,0.0,0.02839]
[1779567622322,42.97,76050.46,0.0,-0.99985,0.0,0.02843]
[1779567622854,42.97,76050.46,0.0,-0.99985,0.0,0.02843]
[1779567622969,42.97,76050.46,0.0,-0.99985,0.0,0.02843]
[1779567623795,42.97,76055.2,0.0,-0.99985,0.0,0.02867]
[1779567625186,42.97,76055.2,0.0,-0.99985,0.0,0.02867]
[1779567625221,42.97,76055.2,0.0,-0.99985,0.0,0.02867]
[1779567625247,42.97,76056.7,0.0,-0.99985,0.0,0.02874]
[1779567627823,42.97,76048.16,0.0,-0.99985,0.0,0.02832]
[1779567628832,42.97,76043.04,0.0,-0.99985,0.0,0.02807]
[1779567630140,42.97,76043.04,0.0,-0.99985,0.0,0.02807]
[1779567630220,42.97,76043.04,0.0,-0.99985,0.0,0.02807]
[1779567630321,42.97,76039.73,0.0,-0.99985,0.0,0.0279]
[1779567635880,42.97,76039.38,0.0,-0.99985,0.0,0.0278]
[1779567637894,42.97,76042.98,0.0,-0.99985,0.0,0.02797]
[1779567641133,42.97,76044.29,0.0,-0.99985,0.0,0.02804]
[1779567641220,42.97,76044.29,0.0,-0.99985,0.0,0.02804]
[1779567641234,42.97,76044.27,0.0,-0.99985,0.0,0.02803]
[1779567641905,42.97,76044.27,0.0,-0.99985,0.0,0.02803]
[1779567641972,42.97,76044.27,0.0,-0.99985,0.0,0.02803]
[1779567644943,42.97,76046.95,0.0,-0.99985,0.0,0.02817]
[1779567646141,42.97,76046.95,0.0,-0.99985,0.0,0.02817]
[1779567646222,42.97,76046.95,0.0,-0.99985,0.0,0.02817]
[1779567646242,42.97,76050.73,0.0,-0.99985,0.0,0.02835]
[1779567646957,42.97,76045.19,0.0,-0.99985,0.0,0.02808]
[1779567648441,42.97,76045.19,0.0,-0.99985,0.0,0.02808]
[1779567648472,42.97,76045.19,0.0,-0.99985,0.0,0.02808]
[1779567648542,42.97,76041.85,0.0,-0.99985,0.0,0.02792]
[1779567654009,42.97,76040.5,0.0,-0.99985,0.0,0.02785]
[1779567661060,42.97,76040.99,0.0,-0.99985,0.0,0.02787]
[1779567666093,42.97,76043.59,0.0,-0.99985,0.0,0.028]
[1779567667102,42.97,76047.19,0.0,-0.99985,0.0,0.02818]
[1779567667777,42.97,76047.19,0.0,-0.99985,0.0,0.02818]
[1779567667971,42.97,76047.19,0.0,-0.99985,0.0,0.02818]
[1779567668706,42.97,76047.19,0.0,-0.99985,0.0,0.02818]
[1779567668720,42.97,76047.19,0.0,-0.99985,0.0,0.02818]
[1779567668712,42.97,76048.92,0.0,-0.99985,0.0,0.02826]
[1779567670121,42.97,76055.68,0.0,-0.99985,0.0,0.0286]
[1779567671401,42.97,76055.68,0.0,-0.99985,0.0,0.0286]
[1779567671470,42.97,76055.68,0.0,-0.99985,0.0,0.0286]
[1779567671570,42.97,76058.04,0.0,-0.99985,0.0,0.02872]
[1779567673142,42.97,76068.35,0.0,-0.99984,0.0,0.02924]
[1779567674149,42.97,76066.26,0.0,-0.99984,0.0,0.02913]
[1779567675156,42.97,76061.88,0.0,-0.99985,0.0,0.02891]
[1779567676163,42.97,76058.47,0.0,-0.99985,0.0,0.02874]
[1779567678172,42.97,76057.95,0.0,-0.99985,0.0,0.02871]
[1779567678221,42.97,76057.95,0.0,-0.99985,0.0,0.02871]
[1779567678323,42.97,76059.56,0.0,-0.99985,0.0,0.02879]
[1779567678849,42.97,76059.56,0.0,-0.99985,0.0,0.02879]
[1779567678971,42.97,76059.56,0.0,-0.99985,0.0,0.02879]
[1779567682205,42.97,76062.78,0.0,-0.99985,0.0,0.02895]
[1779567683212,42.97,76065.34,0.0,-0.99984,0.0,0.02908]
[1779567684243,42.97,76065.34,0.0,-0.99984,0.0,0.02908]
[1779567684471,42.97,76065.34,0.0,-0.99984,0.0,0.02908]
[1779567684573,42.97,76065.41,0.0,-0.99984,0.0,0.02909]
[1779567684873,42.97,76065.41,0.0,-0.99984,0.0,0.02909]
[1779567684972,42.97,76065.41,0.0,-0.99984,0.0,0.02909]
[1779567688247,42.97,76068.71,0.0,-0.99984,0.0,0.02926]
[1779567689714,42.97,76068.71,0.0,-0.99984,0.0,0.02926]
[1779567689719,42.97,76068.71,0.0,-0.99984,0.0,0.02926]
[1779567690460,42.97,76069.75,0.0,-0.99984,0.0,0.02931]
[1779567690481,42.97,76069.75,0.0,-0.99984,0.0,0.02931]
[1779567690549,42.97,76069.75,0.0,-0.99984,0.0,0.02931]
[1779567696303,42.97,76070.07,0.0,-0.99984,0.0,0.02923]
[1779567701338,42.97,76076.78,0.0,-0.99984,0.0,0.02957]
[1779567703959,42.97,76077.04,0.0,-0.99984,0.0,0.02958]
[1779567703969,42.97,76077.04,0.0,-0.99984,0.0,0.02958]
[1779567704613,42.97,76077.04,0.0,-0.99984,0.0,0.02958]
[1779567704720,42.97,76077.04,0.0,-0.99984,0.0,0.02958]
[1779567704691,42.97,76077.34,0.0,-0.99984,0.0,0.0296]
[1779567707380,42.97,76072.86,0.0,-0.99984,0.0,0.02937]
[1779567708237,42.97,76072.86,0.0,-0.99984,0.0,0.02937]
[1779567708469,42.97,76072.86,0.0,-0.99984,0.0,0.02937]
[1779567708760,42.97,76072.86,0.0,-0.99984,0.0,0.02937]
[1779567708559,42.97,76071.25,0.0,-0.99984,0.0,0.02929]
[1779567708971,42.97,76071.25,0.0,-0.99984,0.0,0.02929]
[1779567714429,42.97,76071.06,0.0,-0.99984,0.0,0.02928]
[1779567720471,42.97,76070.54,0.0,-0.99984,0.0,0.02925]
[1779567721477,42.97,76064.64,0.0,-0.99985,0.0,0.02895]
[1779567722058,42.97,76064.64,0.0,-0.99985,0.0,0.02895]
[1779567722221,42.97,76064.64,0.0,-0.99985,0.0,0.02895]
[1779567722485,42.97,76060.89,0.0,-0.99985,0.0,0.02876]
[1779567723066,42.97,76060.89,0.0,-0.99985,0.0,0.02876]
[1779567723215,42.97,76060.89,0.0,-0.99985,0.0,0.02876]
[1779567725507,42.97,76057.5,0.0,-0.99985,0.0,0.02859]
[1779567730544,42.97,76057.02,0.0,-0.99985,0.0,0.02857]
[1779567733562,42.97,76047.38,0.0,-0.99985,0.0,0.02809]
[1779567734570,42.97,76044.47,0.0,-0.99985,0.0,0.02795]
[1779567736490,42.97,76043.82,0.0,-0.99985,0.0,0.02792]
[1779567736721,42.97,76043.82,0.0,-0.99985,0.0,0.02792]
[1779567736774,42.97,76044.11,0.0,-0.99985,0.0,0.02793]
[1779567737269,42.97,76044.11,0.0,-0.99985,0.0,0.02793]
[1779567737470,42.97,76044.11,0.0,-0.99985,0.0,0.02793]
[1779567738257,42.97,76044.89,0.0,-0.99985,0.0,0.02797]
[1779567743633,42.97,76044.49,0.0,-0.99985,0.0,0.02795]
[1779567746655,42.97,76042.22,0.0,-0.99985,0.0,0.02784]
[1779567747662,42.97,76032.2,0.0,-0.99985,0.0,0.02736]
[1779567748668,42.97,76031.51,0.0,-0.99985,0.0,0.02732]
[1779567752469,42.97,76029.9,0.0,-0.99986,0.0,0.02716]
[1779567752698,42.97,76028.86,0.0,-0.99986,0.0,0.02711]
[1779567753705,42.97,76026.93,0.0,-0.99986,0.0,0.02702]
[1779567754158,42.97,76026.93,0.0,-0.99986,0.0,0.02702]
[1779567754221,42.97,76026.93,0.0,-0.99986,0.0,0.02702]
[1779567754712,42.97,76024.86,0.0,-0.99986,0.0,0.02692]
[1779567758468,42.97,76024.28,0.0,-0.99986,0.0,0.02689]
[1779567758719,42.97,76024.28,0.0,-0.99986,0.0,0.02689]
[1779567758742,42.97,76023.62,0.0,-0.99986,0.0,0.02686]
[1779567759948,42.97,76023.63,0.0,-0.99986,0.0,0.02686]
[1779567759970,42.97,76023.63,0.0,-0.99986,0.0,0.02686]
[1779567761808,42.97,76006.31,0.0,-0.99986,0.0,0.02605]
[1779567762198,42.97,76006.31,0.0,-0.99986,0.0,0.02605]
[1779567762788,42.97,75977.56,0.0,-0.99987,0.0,0.02477]
[1779567763795,42.97,75975.79,0.0,-0.99987,0.0,0.02469]
[1779567764802,42.97,75976.24,0.0,-0.99987,0.0,0.02471]
[1779567765539,42.97,75976.24,0.0,-0.99987,0.0,0.02471]
[1779567765809,42.97,75976.89,0.0,-0.99987,0.0,0.02474]
[1779567767823,42.97,75989.75,0.0,-0.99987,0.0,0.02531]
[1779567768830,42.97,75995.4,0.0,-0.99986,0.0,0.02556]
[1779567769837,42.97,75996.18,0.0,-0.99986,0.0,0.02559]
[1779567770844,42.97,75987.16,0.0,-0.99987,0.0,0.02519]
[1779567772858,42.97,75988.01,0.0,-0.99987,0.0,0.02523]
[1779567776150,42.97,75987.11,0.0,-0.99987,0.0,0.02519]
[1779567776220,42.97,75987.11,0.0,-0.99987,0.0,0.02519]
[1779567777893,42.97,75984.08,0.0,-0.99987,0.0,0.02505]
[1779567778899,42.97,75977.55,0.0,-0.99987,0.0,0.02477]
[1779567780914,42.97,75977.78,0.0,-0.99987,0.0,0.02478]
[1779567781926,42.97,75974.03,0.0,-0.99987,0.0,0.02461]
[1779567782933,42.97,75967.45,0.0,-0.99987,0.0,0.02433]
[1779567783940,42.97,75965.23,0.0,-0.99987,0.0,0.02423]
[1779567785936,42.97,75965.01,0.0,-0.99987,0.0,0.02422]
[1779567785969,42.97,75965.01,0.0,-0.99987,0.0,0.02422]
[1779567786073,42.97,75965.0,0.0,-0.99987,0.0,0.02422]
[1779567788975,42.97,75961.27,0.0,-0.99987,0.0,0.02406]
[1779567790300,42.97,75961.27,0.0,-0.99987,0.0,0.02406]
[1779567790471,42.97,75961.27,0.0,-0.99987,0.0,0.02406]
[1779567796025,42.97,75959.08,0.0,-0.99987,0.0,0.02397]
[1779567797633,42.97,75959.08,0.0,-0.99987,0.0,0.02397]
[1779567797719,42.97,75959.08,0.0,-0.99987,0.0,0.02397]
[1779567797793,42.97,75954.31,0.0,-0.99987,0.0,0.02377]
[1779567798039,42.97,75952.52,0.0,-0.99987,0.0,0.02369]
[1779567799027,42.97,75952.52,0.0,-0.99987,0.0,0.02369]
[1779567799223,42.97,75952.52,0.0,-0.99987,0.0,0.02369]
[1779567803569,42.97,75952.41,0.0,-0.99987,0.0,0.02369]
[1779567803719,42.97,75952.41,0.0,-0.99987,0.0,0.02369]
[1779567803774,42.97,75950.23,0.0,-0.99988,0.0,0.0236]
[1779567804793,42.97,75950.23,0.0,-0.99988,0.0,0.0236]
[1779567804887,42.97,75947.22,0.0,-0.99988,0.0,0.02347]
[1779567804970,42.97,75947.22,0.0,-0.99988,0.0,0.02347]
[1779567808109,42.97,75945.03,0.0,-0.99988,0.0,0.02338]
[1779567810124,42.97,75947.31,0.0,-0.99988,0.0,0.02348]
[1779567811070,42.97,75947.31,0.0,-0.99988,0.0,0.02348]
[1779567811220,42.97,75947.31,0.0,-0.99988,0.0,0.02348]
[1779567811225,42.97,75947.47,0.0,-0.99988,0.0,0.0234]
[1779567811967,42.97,75947.47,0.0,-0.99988,0.0,0.0234]
[1779567812221,42.97,75947.47,0.0,-0.99988,0.0,0.0234]
[1779567818634,42.97,75946.47,0.0,-0.99988,0.0,0.02336]
[1779567818721,42.97,75946.47,0.0,-0.99988,0.0,0.02336]
[1779567818797,42.97,75951.5,0.0,-0.99988,0.0,0.02357]
[1779567819188,42.97,75950.08,0.0,-0.99988,0.0,0.02351]
[1779567820195,42.97,75948.56,0.0,-0.99988,0.0,0.02345]
[1779567821109,42.97,75948.56,0.0,-0.99988,0.0,0.02345]
[1779567821221,42.97,75948.56,0.0,-0.99988,0.0,0.02345]
[1779567828251,42.97,75948.6,0.0,-0.99988,0.0,0.02345]
[1779567829281,42.97,75948.6,0.0,-0.99988,0.0,0.02345]
[1779567829469,42.97,75948.6,0.0,-0.99988,0.0,0.02345]
[1779567829570,42.97,75952.01,0.0,-0.99988,0.0,0.02359]
[1779567830266,42.97,75954.65,0.0,-0.99987,0.0,0.0237]
[1779567831055,42.97,75954.65,0.0,-0.99987,0.0,0.0237]
[1779567831220,42.97,75954.65,0.0,-0.99987,0.0,0.0237]
[1779567836309,42.97,75954.38,0.0,-0.99987,0.0,0.02369]
[1779567839900,42.97,75954.4,0.0,-0.99987,0.0,0.02369]
[1779567839971,42.97,75953.52,0.0,-0.99987,0.0,0.02366]
[1779567847390,42.97,75954.19,0.0,-0.99987,0.0,0.02368]
[1779567849721,42.97,75954.36,0.0,-0.99987,0.0,0.02369]
[1779567849793,42.97,75954.45,0.0,-0.99987,0.0,0.02369]
[1779567850549,42.97,75954.45,0.0,-0.99987,0.0,0.02369]
[1779567850720,42.97,75954.45,0.0,-0.99987,0.0,0.02369]
[1779567856453,42.97,75954.63,0.0,-0.99987,0.0,0.0237]
[1779567861488,42.97,75952.7,0.0,-0.99988,0.0,0.02362]
[1779567862819,42.97,75952.7,0.0,-0.99988,0.0,0.02362]
[1779567862974,42.97,75950.65,0.0,-0.99988,0.0,0.02354]
[1779567863957,42.97,75950.65,0.0,-0.99988,0.0,0.02354]
[1779567863970,42.97,75950.61,0.0,-0.99988,0.0,0.02353]
[1779567865516,42.97,75950.84,0.0,-0.99988,0.0,0.02354]
[1779567866523,42.97,75953.95,0.0,-0.99987,0.0,0.02367]
[1779567868287,42.97,75955.16,0.0,-0.99987,0.0,0.02372]
[1779567868471,42.97,75955.16,0.0,-0.99987,0.0,0.02372]
[1779567873573,42.97,75956.95,0.0,-0.99987,0.0,0.02372]
[1779567874580,42.97,75959.46,0.0,-0.99987,0.0,0.02383]
[1779567875780,42.97,75959.46,0.0,-0.99987,0.0,0.02383]
[1779567875813,42.97,75954.68,0.0,-0.99988,0.0,0.02362]
[1779567877316,42.97,75953.98,0.0,-0.99988,0.0,0.02359]
[1779567877469,42.97,75953.98,0.0,-0.99988,0.0,0.02359]
[1779567877601,42.97,75953.7,0.0,-0.99988,0.0,0.02358]
[1779567880846,42.97,75953.69,0.0,-0.99988,0.0,0.02358]
[1779567880970,42.97,75953.69,0.0,-0.99988,0.0,0.02358]
[1779567886664,42.97,75954.11,0.0,-0.99988,0.0,0.0236]
[1779567889722,42.97,75956.28,0.0,-0.99987,0.0,0.02369]
[1779567889972,42.97,75956.28,0.0,-0.99987,0.0,0.02369]
[1779567890658,42.97,75956.26,0.0,-0.99987,0.0,0.02369]
[1779567890720,42.97,75956.26,0.0,-0.99987,0.0,0.02369]
[1779567890821,42.97,75956.4,0.0,-0.99987,0.0,0.0237]
[1779567892713,42.97,75959.69,0.0,-0.99987,0.0,0.02383]
[1779567893676,42.97,75959.69,0.0,-0.99987,0.0,0.02383]
[1779567893720,42.97,75959.69,0.0,-0.99987,0.0,0.02383]
[1779567893777,42.97,75962.07,0.0,-0.99987,0.0,0.02394]
[1779567898881,42.97,75961.02,0.0,-0.99987,0.0,0.02389]
[1779567898970,42.97,75961.02,0.0,-0.99987,0.0,0.02389]
[1779567898910,42.97,75960.43,0.0,-0.99987,0.0,0.02387]
[1779567900775,42.97,75960.31,0.0,-0.99987,0.0,0.02386]
[1779567900970,42.97,75960.31,0.0,-0.99987,0.0,0.02386]
[1779567900915,42.97,75957.03,0.0,-0.99987,0.0,0.02372]
[1779567901776,42.97,75954.81,0.0,-0.99987,0.0,0.02363]
[1779567906811,42.97,75951.57,0.0,-0.99988,0.0,0.02349]
[1779567907651,42.97,75951.57,0.0,-0.99988,0.0,0.02349]
[1779567907721,42.97,75951.57,0.0,-0.99988,0.0,0.02349]
[1779567907818,42.97,75949.34,0.0,-0.99988,0.0,0.0234]
[1779567908622,42.97,75949.34,0.0,-0.99988,0.0,0.0234]
[1779567908720,42.97,75949.34,0.0,-0.99988,0.0,0.0234]
[1779567908825,42.97,75949.1,0.0,-0.99988,0.0,0.02339]
[1779567913859,42.97,75949.61,0.0,-0.99988,0.0,0.02341]
[1779567915397,42.97,75949.55,0.0,-0.99988,0.0,0.02341]
[1779567915471,42.97,75949.55,0.0,-0.99988,0.0,0.02341]
[1779567921013,42.97,75949.49,0.0,-0.99988,0.0,0.02341]
[1779567921220,42.97,75948.38,0.0,-0.99988,0.0,0.02336]
[1779567922278,42.97,75948.35,0.0,-0.99988,0.0,0.02336]
[1779567922470,42.97,75948.35,0.0,-0.99988,0.0,0.02336]
[1779567922923,42.97,75948.43,0.0,-0.99988,0.0,0.02336]
[1779567927958,42.97,75948.98,0.0,-0.99988,0.0,0.02339]
[1779567928366,42.97,75948.98,0.0,-0.99988,0.0,0.02339]
[1779567928469,42.97,75948.98,0.0,-0.99988,0.0,0.02339]
[1779567931986,42.97,75940.29,0.0,-0.99988,0.0,0.02295]
[1779567932656,42.97,75940.29,0.0,-0.99988,0.0,0.02295]
[1779567932720,42.97,75940.29,0.0,-0.99988,0.0,0.02295]
[1779567932993,42.97,75947.0,0.0,-0.99988,0.0,0.02322]
[1779567934000,42.97,75948.22,0.0,-0.99988,0.0,0.02328]
[1779567934162,42.97,75948.22,0.0,-0.99988,0.0,0.02328]
[1779567934220,42.97,75948.22,0.0,-0.99988,0.0,0.02328]
[1779567935008,42.97,75948.0,0.0,-0.99988,0.0,0.02327]
[1779567937027,42.97,75951.07,0.0,-0.99988,0.0,0.02339]
[1779567941519,42.97,75952.63,0.0,-0.99988,0.0,0.02346]
[1779567941723,42.97,75952.63,0.0,-0.99988,0.0,0.02346]
[1779567942074,42.97,75955.0,0.0,-0.99988,0.0,0.02356]
[1779567943610,42.97,75955.0,0.0,-0.99988,0.0,0.02356]
[1779567943723,42.97,75955.0,0.0,-0.99988,0.0,0.02356]
[1779567943824,42.97,75958.18,0.0,-0.99987,0.0,0.02369]
[1779567945083,42.97,75960.39,0.0,-0.99987,0.0,0.02378]
[1779567948904,42.97,75961.84,0.0,-0.99987,0.0,0.02384]
[1779567948970,42.97,75961.84,0.0,-0.99987,0.0,0.02384]
[1779567948913,42.97,75967.91,0.0,-0.99987,0.0,0.0241]
[1779567952132,42.97,75968.6,0.0,-0.99987,0.0,0.02413]
[1779567955712,42.97,75968.73,0.0,-0.99987,0.0,0.02414]
[1779567955724,42.97,75968.73,0.0,-0.99987,0.0,0.02414]
[1779567955809,42.97,75968.73,0.0,-0.99987,0.0,0.02414]
[1779567961195,42.97,75969.88,0.0,-0.99987,0.0,0.02419]
[1779567962228,42.97,75969.88,0.0,-0.99987,0.0,0.02419]
[1779567962469,42.97,75969.88,0.0,-0.99987,0.0,0.02419]
[1779567966231,42.97,75973.99,0.0,-0.99987,0.0,0.02436]
[1779567968538,42.97,75974.33,0.0,-0.99987,0.0,0.02438]
[1779567968720,42.97,75974.33,0.0,-0.99987,0.0,0.02438]
[1779567968821,42.97,75974.33,0.0,-0.99987,0.0,0.02438]
[1779567969442,42.97,75974.33,0.0,-0.99987,0.0,0.02438]
[1779567969469,42.97,75974.33,0.0,-0.99987,0.0,0.02438]
[1779567976018,42.97,75974.26,0.0,-0.99987,0.0,0.02438]
[1779567976072,42.97,75970.7,0.0,-0.99987,0.0,0.02422]
[1779567976220,42.97,75970.7,0.0,-0.99987,0.0,0.02422]
[1779567977372,42.97,75970.62,0.0,-0.99987,0.0,0.02422]
[1779567977471,42.97,75970.62,0.0,-0.99987,0.0,0.02422]
[1779567977474,42.97,75970.62,0.0,-0.99987,0.0,0.02422]
[1779567983038,42.97,75970.42,0.0,-0.99987,0.0,0.02421]
[1779567983221,42.97,75968.47,0.0,-0.99987,0.0,0.02413]
[1779567989392,42.97,75968.0,0.0,-0.99987,0.0,0.02411]
[1779567994427,42.97,75966.56,0.0,-0.99987,0.0,0.02396]
[1779567995386,42.97,75966.56,0.0,-0.99987,0.0,0.02396]
[1779567995470,42.97,75966.56,0.0,-0.99987,0.0,0.02396]
[1779567997227,42.97,75965.9,0.0,-0.99987,0.0,0.02394]
[1779567997470,42.97,75965.9,0.0,-0.99987,0.0,0.02394]
[1779567997572,42.97,75966.11,0.0,-0.99987,0.0,0.02394]
[1779568003544,42.97,75965.52,0.0,-0.99987,0.0,0.02392]
[1779568003722,42.97,75965.52,0.0,-0.99987,0.0,0.02392]
[1779568005504,42.97,75970.95,0.0,-0.99987,0.0,0.02415]
[1779568007571,42.97,75971.3,0.0,-0.99987,0.0,0.02417]
[1779568007714,42.97,75971.3,0.0,-0.99987,0.0,0.02417]
[1779568007784,42.97,75971.41,0.0,-0.99987,0.0,0.02417]
[1779568011401,42.97,75971.62,0.0,-0.99987,0.0,0.02418]
[1779568011471,42.97,75971.62,0.0,-0.99987,0.0,0.02418]
[1779568011549,42.97,75969.0,0.0,-0.99987,0.0,0.02407]
[1779568016584,42.97,75966.57,0.0,-0.99987,0.0,0.02396]
[1779568017463,42.97,75966.57,0.0,-0.99987,0.0,0.02396]
[1779568017720,42.97,75966.57,0.0,-0.99987,0.0,0.02396]
[1779568017785,42.97,75966.89,0.0,-0.99987,0.0,0.02398]
[1779568023397,42.97,75966.92,0.0,-0.99987,0.0,0.02398]
[1779568023469,42.97,75966.92,0.0,-0.99987,0.0,0.02398]
[1779568023633,42.97,75964.36,0.0,-0.99987,0.0,0.02387]
[1779568029675,42.97,75965.97,0.0,-0.99987,0.0,0.02394]
[1779568032363,42.97,75967.26,0.0,-0.99987,0.0,0.02399]
[1779568032471,42.97,75967.26,0.0,-0.99987,0.0,0.02399]
[1779568032696,42.97,75967.19,0.0,-0.99987,0.0,0.02399]
[1779568035721,42.97,75967.15,0.0,-0.99987,0.0,0.02399]
[1779568037721,42.97,75964.03,0.0,-0.99987,0.0,0.02386]
[1779568040048,42.97,75963.27,0.0,-0.99987,0.0,0.02382]
[1779568040072,42.97,75962.88,0.0,-0.99987,0.0,0.02381]
[1779568040220,42.97,75962.88,0.0,-0.99987,0.0,0.02381]
[1779568045787,42.97,75962.22,0.0,-0.99987,0.0,0.02378]
[1779568049815,42.97,75959.78,0.0,-0.99987,0.0,0.02368]
[1779568054654,42.97,75956.69,0.0,-0.99988,0.0,0.02347]
[1779568054720,42.97,75956.69,0.0,-0.99988,0.0,0.02347]
[1779568057871,42.97,75951.84,0.0,-0.99988,0.0,0.02327]
[1779568058720,42.97,75951.84,0.0,-0.99988,0.0,0.02327]
[1779568058979,42.97,75951.84,0.0,-0.99988,0.0,0.02327]
[1779568059018,42.97,75952.11,0.0,-0.99988,0.0,0.02328]
[1779568059225,42.97,75952.11,0.0,-0.99988,0.0,0.02328]
[1779568059471,42.97,75952.11,0.0,-0.99988,0.0,0.02328]
[1779568064920,42.97,75949.97,0.0,-0.99988,0.0,0.02319]
[1779568065592,42.97,75949.97,0.0,-0.99988,0.0,0.02319]
[1779568065722,42.97,75949.97,0.0,-0.99988,0.0,0.02319]
[1779568066179,42.97,75949.97,0.0,-0.99988,0.0,0.02319]
[1779568065778,42.97,75949.97,0.0,-0.99988,0.0,0.02319]
[1779568066222,42.97,75949.97,0.0,-0.99988,0.0,0.02319]
[1779568069954,42.97,75946.04,0.0,-0.99988,0.0,0.02303]
[1779568070962,42.97,75943.96,0.0,-0.99988,0.0,0.02294]
[1779568071233,42.97,75943.96,0.0,-0.99988,0.0,0.02294]
[1779568071471,42.97,75943.96,0.0,-0.99988,0.0,0.02294]
[1779568071557,42.97,75943.96,0.0,-0.99988,0.0,0.02294]
[1779568071722,42.97,75943.96,0.0,-0.99988,0.0,0.02294]
[1779568071970,42.97,75943.95,0.0,-0.99988,0.0,0.02294]
[1779568077004,42.97,75943.71,0.0,-0.99988,0.0,0.02293]
[1779568082042,42.97,75943.63,0.0,-0.99988,0.0,0.02293]
[1779568083049,42.97,75948.51,0.0,-0.99988,0.0,0.02313]
[1779568084056,42.97,75950.7,0.0,-0.99988,0.0,0.02322]
[1779568084931,42.97,75950.7,0.0,-0.99988,0.0,0.02322]
[1779568084972,42.97,75950.7,0.0,-0.99988,0.0,0.02322]
[1779568085063,42.97,75950.91,0.0,-0.99988,0.0,0.02323]
[1779568085569,42.97,75950.91,0.0,-0.99988,0.0,0.02323]
[1779568085722,42.97,75950.91,0.0,-0.99988,0.0,0.02323]
[1779568090173,42.97,75951.72,0.0,-0.99988,0.0,0.02326]
[1779568090223,42.97,75952.57,0.0,-0.99988,0.0,0.0233]
[1779568090358,42.97,75952.57,0.0,-0.99988,0.0,0.0233]
[1779568090473,42.97,75952.57,0.0,-0.99988,0.0,0.0233]
[1779568091105,42.97,75952.81,0.0,-0.99988,0.0,0.02331]
[1779568097147,42.97,75952.44,0.0,-0.99988,0.0,0.02329]
[1779568098154,42.97,75947.64,0.0,-0.99988,0.0,0.02309]
[1779568098902,42.97,75947.64,0.0,-0.99988,0.0,0.02309]
[1779568098971,42.97,75947.64,0.0,-0.99988,0.0,0.02309]
[1779568099161,42.97,75947.67,0.0,-0.99988,0.0,0.02309]
[1779568099329,42.97,75947.67,0.0,-0.99988,0.0,0.02309]
[1779568099473,42.97,75947.67,0.0,-0.99988,0.0,0.02309]
[1779568105203,42.97,75947.34,0.0,-0.99988,0.0,0.02308]
[1779568107535,42.97,75947.34,0.0,-0.99988,0.0,0.02308]
[1779568107722,42.97,75947.34,0.0,-0.99988,0.0,0.02308]
[1779568107798,42.97,75947.34,0.0,-0.99988,0.0,0.02308]
[1779568107971,42.97,75947.34,0.0,-0.99988,0.0,0.02308]
[1779568108223,42.97,75947.3,0.0,-0.99988,0.0,0.02308]
[1779568113259,42.97,75949.87,0.0,-0.99988,0.0,0.02311]
[1779568114605,42.97,75949.87,0.0,-0.99988,0.0,0.02311]
[1779568114720,42.97,75949.87,0.0,-0.99988,0.0,0.02311]
[1779568115063,42.97,75949.87,0.0,-0.99988,0.0,0.02311]
[1779568115221,42.97,75949.87,0.0,-0.99988,0.0,0.02311]
[1779568115074,42.97,75949.87,0.0,-0.99988,0.0,0.02311]
[1779568120308,42.97,75950.05,0.0,-0.99988,0.0,0.02311]
[1779568122748,42.97,75950.13,0.0,-0.99988,0.0,0.02312]
[1779568123329,42.97,75957.04,0.0,-0.99988,0.0,0.0234]
[1779568125343,42.97,75957.94,0.0,-0.99988,0.0,0.02344]
[1779568126684,42.97,75957.94,0.0,-0.99988,0.0,0.02344]
[1779568126715,42.97,75952.01,0.0,-0.99988,0.0,0.02319]
[1779568131385,42.97,75947.19,0.0,-0.99988,0.0,0.023]
[1779568132495,42.97,75947.19,0.0,-0.99988,0.0,0.023]
[1779568132720,42.97,75947.19,0.0,-0.99988,0.0,0.023]
[1779568136422,42.97,75944.63,0.0,-0.99988,0.0,0.02289]
[1779568137603,42.97,75944.63,0.0,-0.99988,0.0,0.02289]
[1779568137720,42.97,75944.63,0.0,-0.99988,0.0,0.02289]
[1779568137946,42.97,75944.63,0.0,-0.99988,0.0,0.02289]
[1779568137972,42.97,75944.63,0.0,-0.99988,0.0,0.02289]
[1779568137976,42.97,75943.38,0.0,-0.99988,0.0,0.02284]
[1779568143471,42.97,75943.79,0.0,-0.99988,0.0,0.02286]
[1779568148506,42.97,75943.65,0.0,-0.99988,0.0,0.02285]
[1779568153541,42.97,75938.13,0.0,-0.99988,0.0,0.02263]
[1779568157049,42.97,75936.64,0.0,-0.99988,0.0,0.02257]
[1779568157222,42.97,75936.64,0.0,-0.99988,0.0,0.02257]
[1779568157273,42.97,75936.64,0.0,-0.99988,0.0,0.02257]
[1779568157242,42.97,75935.62,0.0,-0.99988,0.0,0.02253]
[1779568157472,42.97,75935.62,0.0,-0.99988,0.0,0.02253]
[1779568162604,42.97,75935.88,0.0,-0.99988,0.0,0.02254]
[1779568167639,42.97,75934.45,0.0,-0.99988,0.0,0.02248]
[1779568168996,42.97,75934.45,0.0,-0.99988,0.0,0.02248]
[1779568169221,42.97,75934.45,0.0,-0.99988,0.0,0.02248]
[1779568169272,42.97,75934.45,0.0,-0.99988,0.0,0.02248]
[1779568169494,42.97,75934.45,0.0,-0.99988,0.0,0.02248]
[1779568169721,42.97,75934.45,0.0,-0.99988,0.0,0.02248]
[1779568175695,42.97,75932.19,0.0,-0.99988,0.0,0.02231]
[1779568178008,42.97,75932.01,0.0,-0.99988,0.0,0.02231]
[1779568178222,42.97,75932.01,0.0,-0.99988,0.0,0.02231]
[1779568178229,42.97,75932.01,0.0,-0.99988,0.0,0.02231]
[1779568178280,42.97,75932.27,0.0,-0.99988,0.0,0.02232]
[1779568178472,42.97,75932.27,0.0,-0.99988,0.0,0.02232]
[1779568182719,42.97,75932.42,0.0,-0.99988,0.0,0.02232]
[1779568182974,42.97,75932.42,0.0,-0.99988,0.0,0.02232]
[1779568183268,42.97,75932.42,0.0,-0.99988,0.0,0.02232]
[1779568183010,42.97,75930.35,0.0,-0.99988,0.0,0.02224]
[1779568183472,42.97,75930.35,0.0,-0.99988,0.0,0.02224]
[1779568188705,42.97,75929.72,0.0,-0.99988,0.0,0.02222]
[1779568188723,42.97,75929.72,0.0,-0.99988,0.0,0.02222]
[1779568188786,42.97,75927.13,0.0,-0.99988,0.0,0.02211]
[1779568189593,42.97,75927.13,0.0,-0.99988,0.0,0.02211]
[1779568189721,42.97,75927.13,0.0,-0.99988,0.0,0.02211]
[1779568191806,42.97,75923.56,0.0,-0.99988,0.0,0.02197]
[1779568196291,42.97,75921.78,0.0,-0.99988,0.0,0.0219]
[1779568196471,42.97,75920.56,0.0,-0.99988,0.0,0.02185]
[1779568196814,42.97,75920.56,0.0,-0.99988,0.0,0.02185]
[1779568196971,42.97,75920.56,0.0,-0.99988,0.0,0.02185]
[1779568197044,42.97,75920.04,0.0,-0.99988,0.0,0.02183]
[1779568202884,42.97,75916.94,0.0,-0.99989,0.0,0.02171]
[1779568204520,42.97,75915.63,0.0,-0.99989,0.0,0.02166]
[1779568204721,42.97,75915.63,0.0,-0.99989,0.0,0.02166]
[1779568205279,42.97,75915.63,0.0,-0.99989,0.0,0.02166]
[1779568205324,42.97,75915.56,0.0,-0.99989,0.0,0.02166]
[1779568205473,42.97,75915.56,0.0,-0.99989,0.0,0.02166]
[1779568206972,42.97,75915.52,0.0,-0.99989,0.0,0.02166]
[1779568206989,42.97,75915.52,0.0,-0.99989,0.0,0.02166]
[1779568210940,42.97,75913.05,0.0,-0.99989,0.0,0.02156]
[1779568211947,42.97,75916.11,0.0,-0.99989,0.0,0.02168]
[1779568212954,42.97,75910.46,0.0,-0.99989,0.0,0.02146]
[1779568213961,42.97,75903.25,0.0,-0.99989,0.0,0.02119]
[1779568214968,42.97,75899.69,0.0,-0.99989,0.0,0.02105]
[1779568215456,42.97,75899.69,0.0,-0.99989,0.0,0.02105]
[1779568215722,42.97,75899.69,0.0,-0.99989,0.0,0.02105]
[1779568216205,42.97,75899.69,0.0,-0.99989,0.0,0.02105]
[1779568215975,42.97,75899.41,0.0,-0.99989,0.0,0.02104]
[1779568216471,42.97,75899.41,0.0,-0.99989,0.0,0.02104]
[1779568221015,42.97,75897.42,0.0,-0.99989,0.0,0.02097]
[1779568222022,42.97,75894.13,0.0,-0.99989,0.0,0.02085]
[1779568224036,42.97,75890.68,0.0,-0.99989,0.0,0.02072]
[1779568224438,42.97,75890.68,0.0,-0.99989,0.0,0.02072]
[1779568224477,42.97,75890.68,0.0,-0.99989,0.0,0.02072]
[1779568224948,42.97,75890.68,0.0,-0.99989,0.0,0.02072]
[1779568224971,42.97,75890.68,0.0,-0.99989,0.0,0.02072]
[1779568225043,42.97,75888.4,0.0,-0.99989,0.0,0.02063]
[1779568229071,42.97,75885.85,0.0,-0.99989,0.0,0.02054]
[1779568230545,42.97,75885.56,0.0,-0.99989,0.0,0.02053]
[1779568230722,42.97,75885.56,0.0,-0.99989,0.0,0.02053]
[1779568231085,42.97,75884.45,0.0,-0.99989,0.0,0.02042]
[1779568231523,42.97,75884.45,0.0,-0.99989,0.0,0.02042]
[1779568231722,42.97,75884.45,0.0,-0.99989,0.0,0.02042]
[1779568237127,42.97,75888.21,0.0,-0.99989,0.0,0.02055]
[1779568238134,42.97,75890.35,0.0,-0.99989,0.0,0.02063]
[1779568238907,42.97,75890.35,0.0,-0.99989,0.0,0.02063]
[1779568239142,42.97,75922.41,0.0,-0.99988,0.0,0.02185]
[1779568240149,42.97,75949.67,0.0,-0.99988,0.0,0.02294]
[1779568241156,42.97,75953.11,0.0,-0.99988,0.0,0.02308]
[1779568242163,42.97,75957.27,0.0,-0.99988,0.0,0.02325]
[1779568243172,42.97,75972.18,0.0,-0.99987,0.0,0.02388]
[1779568243853,42.97,75972.18,0.0,-0.99987,0.0,0.02388]
[1779568244179,42.97,75989.32,0.0,-0.99987,0.0,0.02461]
[1779568245186,42.97,75988.14,0.0,-0.99987,0.0,0.02456]
[1779568246194,42.97,75985.26,0.0,-0.99987,0.0,0.02444]
[1779568247246,42.97,75985.26,0.0,-0.99987,0.0,0.02444]
[1779568247314,42.97,75980.71,0.0,-0.99987,0.0,0.02424]
[1779568251325,42.97,75977.42,0.0,-0.99987,0.0,0.0241]
[1779568256291,42.97,75972.27,0.0,-0.99987,0.0,0.02388]
[1779568261326,42.97,75973.62,0.0,-0.99987,0.0,0.02394]
[1779568263340,42.97,75965.67,0.0,-0.99987,0.0,0.0236]
[1779568264347,42.97,75963.71,0.0,-0.99988,0.0,0.02352]
[1779568266366,42.97,75962.5,0.0,-0.99988,0.0,0.02347]
[1779568266471,42.97,75961.68,0.0,-0.99988,0.0,0.02344]
[1779568267025,42.97,75961.68,0.0,-0.99988,0.0,0.02344]
[1779568267221,42.97,75961.68,0.0,-0.99988,0.0,0.02344]
[1779568267368,42.97,75961.8,0.0,-0.99988,0.0,0.02344]
[1779568269382,42.97,75987.99,0.0,-0.99987,0.0,0.02456]
[1779568270389,42.97,75995.63,0.0,-0.99987,0.0,0.02489]
[1779568272326,42.97,75996.46,0.0,-0.99987,0.0,0.02493]
[1779568272363,42.97,75996.46,0.0,-0.99987,0.0,0.02493]
[1779568272403,42.97,75995.74,0.0,-0.99987,0.0,0.02489]
[1779568273410,42.97,75997.7,0.0,-0.99987,0.0,0.02498]
[1779568275425,42.97,76003.31,0.0,-0.99987,0.0,0.02523]
[1779568276432,42.97,76006.02,0.0,-0.99987,0.0,0.02535]
[1779568278274,42.97,76006.02,0.0,-0.99987,0.0,0.02535]
[1779568278303,42.97,76006.54,0.0,-0.99987,0.0,0.02537]
[1779568278476,42.97,76006.54,0.0,-0.99987,0.0,0.02537]
[1779568278520,42.97,76006.51,0.0,-0.99987,0.0,0.02537]
[1779568279453,42.97,76010.01,0.0,-0.99986,0.0,0.02553]
[1779568280460,42.97,76003.55,0.0,-0.99987,0.0,0.02524]
[1779568283682,42.97,76003.37,0.0,-0.99987,0.0,0.02523]
[1779568283724,42.97,76003.37,0.0,-0.99987,0.0,0.02523]
[1779568283781,42.97,76003.56,0.0,-0.99987,0.0,0.02524]
[1779568285499,42.97,76012.49,0.0,-0.99986,0.0,0.02564]
[1779568286512,42.97,76024.08,0.0,-0.99986,0.0,0.02617]
[1779568288407,42.97,76024.08,0.0,-0.99986,0.0,0.02617]
[1779568287520,42.97,76029.39,0.0,-0.99986,0.0,0.02642]
[1779568288527,42.97,76039.52,0.0,-0.99986,0.0,0.02689]
[1779568289534,42.97,76048.39,0.0,-0.99985,0.0,0.02731]
[1779568290541,42.97,76050.14,0.0,-0.99985,0.0,0.0274]
[1779568292388,42.97,76050.14,0.0,-0.99985,0.0,0.0274]
[1779568292423,42.97,76053.87,0.0,-0.99985,0.0,0.02749]
[1779568293252,42.97,76053.87,0.0,-0.99985,0.0,0.02749]
[1779568293274,42.97,76055.7,0.0,-0.99985,0.0,0.02757]
[1779568293573,42.97,76060.91,0.0,-0.99985,0.0,0.02783]
[1779568294581,42.97,76087.04,0.0,-0.99984,0.0,0.02913]
[1779568295592,42.97,76105.01,0.0,-0.99984,0.0,0.03005]
[1779568296605,42.97,76105.01,0.0,-0.99984,0.0,0.03005]
[1779568296686,42.97,76106.56,0.0,-0.99984,0.0,0.03014]
[1779568297858,42.97,76106.56,0.0,-0.99984,0.0,0.03014]
[1779568297887,42.97,76104.38,0.0,-0.99984,0.0,0.03002]
[1779568298623,42.97,76112.59,0.0,-0.99984,0.0,0.03045]
[1779568299626,42.97,76136.74,0.0,-0.99983,0.0,0.03176]
[1779568300639,42.97,76143.13,0.0,-0.99983,0.0,0.03211]
[1779568301651,42.97,76143.13,0.0,-0.99983,0.0,0.03211]
[1779568301735,42.97,76133.38,0.0,-0.99983,0.0,0.03157]
[1779568302651,42.97,76141.15,0.0,-0.99983,0.0,0.032]
[1779568303658,42.97,76143.19,0.0,-0.99983,0.0,0.03211]
[1779568305674,42.97,76162.39,0.0,-0.99982,0.0,0.0332]
[1779568306680,42.97,76172.2,0.0,-0.99982,0.0,0.03377]
[1779568307906,42.97,76172.2,0.0,-0.99982,0.0,0.03377]
[1779568307926,42.97,76183.81,0.0,-0.99981,0.0,0.03445]
[1779568308694,42.97,76183.56,0.0,-0.99981,0.0,0.03443]
[1779568309701,42.97,76190.93,0.0,-0.99981,0.0,0.03487]
[1779568310901,42.97,76190.93,0.0,-0.99981,0.0,0.03487]
[1779568310909,42.97,76169.2,0.0,-0.99982,0.0,0.03359]
[1779568311516,42.97,76169.2,0.0,-0.99982,0.0,0.03359]
[1779568311722,42.97,76134.42,0.0,-0.99983,0.0,0.03163]
[1779568312731,42.97,76127.24,0.0,-0.99983,0.0,0.03124]
[1779568313738,42.97,76146.35,0.0,-0.99983,0.0,0.03229]
[1779568314985,42.97,76146.35,0.0,-0.99983,0.0,0.03229]
[1779568315049,42.97,76163.58,0.0,-0.99982,0.0,0.03327]
[1779568315752,42.97,76167.56,0.0,-0.99982,0.0,0.0335]
[1779568316763,42.97,76170.98,0.0,-0.99982,0.0,0.03369]
[1779568317767,42.97,76177.61,0.0,-0.99982,0.0,0.03408]
[1779568318774,42.97,76177.22,0.0,-0.99982,0.0,0.03406]
[1779568319781,42.97,76172.69,0.0,-0.99982,0.0,0.03379]
[1779568320788,42.97,76181.15,0.0,-0.99981,0.0,0.03429]
[1779568321801,42.97,76182.01,0.0,-0.99981,0.0,0.03434]
[1779568322806,42.97,76170.25,0.0,-0.99982,0.0,0.03365]
[1779568323813,42.97,76166.96,0.0,-0.99982,0.0,0.03346]
[1779568324820,42.97,76173.43,0.0,-0.99982,0.0,0.03384]
[1779568326834,42.97,76169.35,0.0,-0.99982,0.0,0.0336]
[1779568327841,42.97,76173.99,0.0,-0.99982,0.0,0.03387]
[1779568328848,42.97,76171.29,0.0,-0.99982,0.0,0.03371]
[1779568330863,42.97,76168.8,0.0,-0.99982,0.0,0.03357]
[1779568335439,42.97,76162.84,0.0,-0.99982,0.0,0.03322]
[1779568335897,42.97,76158.22,0.0,-0.99982,0.0,0.03296]
[1779568336905,42.97,76161.66,0.0,-0.99982,0.0,0.03316]
[1779568337912,42.97,76155.76,0.0,-0.99982,0.0,0.03282]
[1779568338919,42.97,76146.9,0.0,-0.99983,0.0,0.03232]
[1779568339926,42.97,76143.44,0.0,-0.99983,0.0,0.03213]
[1779568340933,42.97,76140.66,0.0,-0.99983,0.0,0.03197]
[1779568341940,42.97,76142.98,0.0,-0.99983,0.0,0.0321]
[1779568342947,42.97,76140.8,0.0,-0.99983,0.0,0.03198]
[1779568346977,42.97,76138.52,0.0,-0.99983,0.0,0.03186]
[1779568347982,42.97,76135.51,0.0,-0.99983,0.0,0.03169]
[1779568349996,42.97,76132.06,0.0,-0.99983,0.0,0.0315]
[1779568353534,42.97,76132.12,0.0,-0.99983,0.0,0.0314]
[1779568353722,42.97,76132.12,0.0,-0.99983,0.0,0.0314]
[1779568353971,42.97,76132.12,0.0,-0.99983,0.0,0.0314]
[1779568354030,42.97,76132.02,0.0,-0.99983,0.0,0.0314]
[1779568358058,42.97,76139.97,0.0,-0.99983,0.0,0.03183]
[1779568359065,42.97,76141.94,0.0,-0.99983,0.0,0.03194]
[1779568360072,42.97,76143.91,0.0,-0.99983,0.0,0.03205]
[1779568360706,42.97,76143.91,0.0,-0.99983,0.0,0.03205]
[1779568361079,42.97,76157.87,0.0,-0.99982,0.0,0.03283]
[1779568362086,42.97,76172.58,0.0,-0.99982,0.0,0.03368]
[1779568363093,42.97,76174.83,0.0,-0.99982,0.0,0.03381]
[1779568364101,42.97,76180.12,0.0,-0.99982,0.0,0.03412]
[1779568364680,42.97,76180.12,0.0,-0.99982,0.0,0.03412]
[1779568365108,42.97,76190.87,0.0,-0.99981,0.0,0.03476]
[1779568366115,42.97,76191.73,0.0,-0.99981,0.0,0.03481]
[1779568367122,42.97,76197.99,0.0,-0.99981,0.0,0.03518]
[1779568368129,42.97,76208.28,0.0,-0.99981,0.0,0.03581]
[1779568369136,42.97,76211.65,0.0,-0.9998,0.0,0.03602]
[1779568371161,42.97,76219.86,0.0,-0.9998,0.0,0.03653]
[1779568372163,42.97,76231.47,0.0,-0.9998,0.0,0.03726]
[1779568373171,42.97,76232.88,0.0,-0.9998,0.0,0.03735]
[1779568374181,42.97,76227.39,0.0,-0.9998,0.0,0.037]
[1779568377199,42.97,76232.01,0.0,-0.9998,0.0,0.0373]
[1779568379213,42.97,76234.68,0.0,-0.9998,0.0,0.03747]
[1779568383241,42.97,76229.34,0.0,-0.9998,0.0,0.03713]
[1779568384248,42.97,76227.16,0.0,-0.9998,0.0,0.03699]
[1779568388276,42.97,76231.29,0.0,-0.9998,0.0,0.03725]
[1779568389283,42.97,76236.29,0.0,-0.9998,0.0,0.03757]
[1779568390015,42.97,76236.29,0.0,-0.9998,0.0,0.03757]
[1779568390126,42.97,76236.29,0.0,-0.9998,0.0,0.03757]
[1779568390225,42.97,76236.29,0.0,-0.9998,0.0,0.03757]
[1779568390290,42.97,76237.78,0.0,-0.99979,0.0,0.03767]
[1779568391297,42.97,76242.26,0.0,-0.99979,0.0,0.03796]
[1779568392304,42.97,76272.25,0.0,-0.99978,0.0,0.03995]
[1779568393078,42.97,76272.25,0.0,-0.99978,0.0,0.03995]
[1779568393314,42.97,76263.54,0.0,-0.99978,0.0,0.03936]
[1779568394321,42.97,76249.32,0.0,-0.99979,0.0,0.03842]
[1779568395328,42.97,76250.92,0.0,-0.99979,0.0,0.03852]
[1779568396173,42.97,76250.92,0.0,-0.99979,0.0,0.03852]
[1779568396335,42.97,76245.63,0.0,-0.99979,0.0,0.03818]
[1779568397342,42.97,76258.49,0.0,-0.99979,0.0,0.03902]
[1779568398349,42.97,76262.89,0.0,-0.99979,0.0,0.03931]
[1779568399356,42.97,76258.75,0.0,-0.99979,0.0,0.03904]
[1779568400364,42.97,76249.43,0.0,-0.99979,0.0,0.03842]
[1779568401380,42.97,76241.07,0.0,-0.99979,0.0,0.03788]
[1779568402536,42.97,76241.07,0.0,-0.99979,0.0,0.03788]
[1779568402562,42.97,76215.46,0.0,-0.9998,0.0,0.03626]
[1779568403391,42.97,76195.36,0.0,-0.99981,0.0,0.03503]
[1779568404398,42.97,76192.98,0.0,-0.99981,0.0,0.03488]
[1779568405411,42.97,76196.36,0.0,-0.99981,0.0,0.03509]
[1779568406534,42.97,76196.36,0.0,-0.99981,0.0,0.03509]
[1779568406548,42.97,76194.65,0.0,-0.99981,0.0,0.03498]
[1779568408433,42.97,76196.64,0.0,-0.99981,0.0,0.0351]
[1779568409440,42.97,76198.55,0.0,-0.99981,0.0,0.03522]
[1779568412461,42.97,76195.27,0.0,-0.99981,0.0,0.03491]
[1779568416490,42.97,76191.01,0.0,-0.99981,0.0,0.03465]
[1779568417908,42.97,76189.8,0.0,-0.99981,0.0,0.03458]
[1779568417972,42.97,76189.8,0.0,-0.99981,0.0,0.03458]
[1779568417982,42.97,76189.8,0.0,-0.99981,0.0,0.03458]
[1779568418221,42.97,76189.8,0.0,-0.99981,0.0,0.03458]
[1779568418503,42.97,76188.95,0.0,-0.99981,0.0,0.03453]
[1779568419510,42.97,76183.5,0.0,-0.99981,0.0,0.03421]
[1779568422531,42.97,76178.93,0.0,-0.99982,0.0,0.03394]
[1779568423537,42.97,76176.21,0.0,-0.99982,0.0,0.03378]
[1779568424545,42.97,76169.61,0.0,-0.99982,0.0,0.0334]
[1779568427566,42.97,76172.27,0.0,-0.99982,0.0,0.03355]
[1779568430020,42.97,76172.38,0.0,-0.99982,0.0,0.03356]
[1779568430221,42.97,76172.38,0.0,-0.99982,0.0,0.03356]
[1779568430587,42.97,76169.7,0.0,-0.99982,0.0,0.0334]
[1779568432601,42.97,76167.55,0.0,-0.99982,0.0,0.03328]
[1779568433608,42.97,76165.5,0.0,-0.99982,0.0,0.03316]
[1779568435341,42.97,76164.93,0.0,-0.99982,0.0,0.03313]
[1779568435471,42.97,76164.93,0.0,-0.99982,0.0,0.03313]
[1779568435622,42.97,76164.08,0.0,-0.99982,0.0,0.03308]
[1779568436274,42.97,76164.08,0.0,-0.99982,0.0,0.03308]
[1779568436473,42.97,76164.08,0.0,-0.99982,0.0,0.03308]
[1779568438643,42.97,76161.57,0.0,-0.99982,0.0,0.03294]
[1779568442671,42.97,76159.69,0.0,-0.99982,0.0,0.03283]
[1779568443224,42.97,76159.69,0.0,-0.99982,0.0,0.03283]
[1779568443434,42.97,76159.69,0.0,-0.99982,0.0,0.03283]
[1779568443472,42.97,76159.69,0.0,-0.99982,0.0,0.03283]
[1779568443678,42.97,76160.19,0.0,-0.99982,0.0,0.03286]
[1779568446700,42.97,76156.12,0.0,-0.99982,0.0,0.03263]
[1779568447276,42.97,76156.12,0.0,-0.99982,0.0,0.03263]
[1779568447474,42.97,76156.12,0.0,-0.99982,0.0,0.03263]
[1779568447707,42.97,76157.73,0.0,-0.99982,0.0,0.03272]
[1779568448715,42.97,76154.52,0.0,-0.99982,0.0,0.03254]
[1779568449721,42.97,76152.58,0.0,-0.99982,0.0,0.03243]
[1779568451735,42.97,76158.51,0.0,-0.99982,0.0,0.03276]
[1779568452742,42.97,76164.84,0.0,-0.99982,0.0,0.03312]
[1779568453426,42.97,76164.84,0.0,-0.99982,0.0,0.03312]
[1779568453475,42.97,76164.84,0.0,-0.99982,0.0,0.03312]
[1779568453499,42.97,76164.84,0.0,-0.99982,0.0,0.03312]
[1779568453723,42.97,76164.84,0.0,-0.99982,0.0,0.03312]
[1779568453750,42.97,76166.34,0.0,-0.99982,0.0,0.03321]
[1779568459791,42.97,76165.98,0.0,-0.99982,0.0,0.03319]
[1779568461257,42.97,76165.98,0.0,-0.99982,0.0,0.03319]
[1779568461471,42.97,76165.98,0.0,-0.99982,0.0,0.03319]
[1779568461572,42.97,76165.49,0.0,-0.99982,0.0,0.03316]
[1779568463280,42.97,76165.76,0.0,-0.99982,0.0,0.03318]
[1779568463473,42.97,76165.76,0.0,-0.99982,0.0,0.03318]
[1779568463491,42.97,76175.09,0.0,-0.99982,0.0,0.03371]
[1779568463819,42.97,76177.73,0.0,-0.99982,0.0,0.03387]
[1779568467351,42.97,76177.91,0.0,-0.99982,0.0,0.03388]
[1779568467473,42.97,76177.91,0.0,-0.99982,0.0,0.03388]
[1779568467512,42.97,76177.44,0.0,-0.99982,0.0,0.03385]
[1779568471875,42.97,76183.42,0.0,-0.99982,0.0,0.03409]
[1779568472882,42.97,76187.23,0.0,-0.99981,0.0,0.03432]
[1779568473910,42.97,76187.23,0.0,-0.99981,0.0,0.03432]
[1779568473973,42.97,76187.23,0.0,-0.99981,0.0,0.03432]
[1779568475906,42.97,76189.03,0.0,-0.99981,0.0,0.03442]
[1779568476910,42.97,76192.7,0.0,-0.99981,0.0,0.03464]
[1779568477925,42.97,76192.7,0.0,-0.99981,0.0,0.03464]
[1779568477973,42.97,76192.7,0.0,-0.99981,0.0,0.03464]
[1779568478077,42.97,76192.7,0.0,-0.99981,0.0,0.03464]
[1779568478221,42.97,76192.7,0.0,-0.99981,0.0,0.03464]
[1779568478240,42.97,76195.56,0.0,-0.99981,0.0,0.03481]
[1779568480881,42.97,76194.02,0.0,-0.99981,0.0,0.03472]
[1779568480945,42.97,76204.58,0.0,-0.99981,0.0,0.03536]
[1779568481946,42.97,76227.57,0.0,-0.9998,0.0,0.03678]
[1779568482953,42.97,76233.39,0.0,-0.9998,0.0,0.03715]
[1779568484656,42.97,76233.39,0.0,-0.9998,0.0,0.03715]
[1779568484736,42.97,76233.2,0.0,-0.9998,0.0,0.03713]
[1779568484966,42.97,76226.47,0.0,-0.9998,0.0,0.03671]
[1779568486981,42.97,76225.95,0.0,-0.9998,0.0,0.03668]
[1779568488997,42.97,76222.8,0.0,-0.9998,0.0,0.03648]
[1779568491011,42.97,76219.37,0.0,-0.9998,0.0,0.03627]
[1779568493027,42.97,76217.54,0.0,-0.9998,0.0,0.03615]
[1779568494629,42.97,76217.54,0.0,-0.9998,0.0,0.03615]
[1779568494736,42.97,76217.54,0.0,-0.9998,0.0,0.03615]
[1779568494746,42.97,76217.54,0.0,-0.9998,0.0,0.03615]
[1779568494977,42.97,76217.73,0.0,-0.9998,0.0,0.03616]
[1779568495041,42.97,76216.34,0.0,-0.9998,0.0,0.03608]
[1779568496048,42.97,76208.15,0.0,-0.99981,0.0,0.03557]
[1779568497879,42.97,76207.28,0.0,-0.99981,0.0,0.03552]
[1779568497974,42.97,76207.28,0.0,-0.99981,0.0,0.03552]
[1779568498064,42.97,76206.79,0.0,-0.99981,0.0,0.03549]
[1779568501085,42.97,76203.9,0.0,-0.99981,0.0,0.03532]
[1779568503105,42.97,76201.94,0.0,-0.99981,0.0,0.0352]
[1779568508135,42.97,76204.96,0.0,-0.99981,0.0,0.03538]
[1779568510149,42.97,76213.02,0.0,-0.9998,0.0,0.03587]
[1779568510928,42.97,76213.02,0.0,-0.9998,0.0,0.03587]
[1779568510985,42.97,76213.02,0.0,-0.9998,0.0,0.03587]
[1779568511222,42.97,76213.02,0.0,-0.9998,0.0,0.03587]
[1779568511471,42.97,76213.02,0.0,-0.9998,0.0,0.03587]
[1779568511483,42.97,76216.61,0.0,-0.9998,0.0,0.03609]
[1779568515034,42.97,76215.57,0.0,-0.9998,0.0,0.03603]
[1779568515228,42.97,76215.57,0.0,-0.9998,0.0,0.03603]
[1779568515293,42.97,76213.14,0.0,-0.9998,0.0,0.03588]
[1779568520114,42.97,76213.37,0.0,-0.9998,0.0,0.03589]
[1779568520129,42.97,76213.37,0.0,-0.9998,0.0,0.03589]
[1779568520571,42.97,76213.37,0.0,-0.9998,0.0,0.03589]
[1779568520723,42.97,76213.37,0.0,-0.9998,0.0,0.03589]
[1779568520803,42.97,76213.0,0.0,-0.9998,0.0,0.03587]
[1779568522235,42.97,76215.94,0.0,-0.9998,0.0,0.03605]
[1779568524331,42.97,76217.12,0.0,-0.9998,0.0,0.03613]
[1779568524472,42.97,76217.12,0.0,-0.9998,0.0,0.03613]
[1779568525256,42.97,76220.59,0.0,-0.9998,0.0,0.03634]
[1779568526263,42.97,76229.89,0.0,-0.9998,0.0,0.03693]
[1779568527066,42.97,76229.89,0.0,-0.9998,0.0,0.03693]
[1779568527249,42.97,76229.89,0.0,-0.9998,0.0,0.03693]
[1779568527269,42.97,76229.76,0.0,-0.9998,0.0,0.03692]
[1779568528277,42.97,76233.06,0.0,-0.9998,0.0,0.03713]
[1779568529284,42.97,76239.06,0.0,-0.9998,0.0,0.03751]
[1779568530291,42.97,76246.78,0.0,-0.99979,0.0,0.03801]
[1779568531297,42.97,76256.58,0.0,-0.99979,0.0,0.03853]
[1779568532305,42.97,76258.34,0.0,-0.99979,0.0,0.03864]
[1779568533312,42.97,76256.53,0.0,-0.99979,0.0,0.03852]
[1779568535326,42.97,76260.5,0.0,-0.99979,0.0,0.03878]
[1779568540361,42.97,76261.66,0.0,-0.99979,0.0,0.03886]
[1779568542723,42.97,76260.52,0.0,-0.99979,0.0,0.03878]
[1779568543382,42.97,76256.84,0.0,-0.99979,0.0,0.03854]
[1779568544389,42.97,76254.78,0.0,-0.99979,0.0,0.03841]
[1779568547410,42.97,76240.2,0.0,-0.9998,0.0,0.03746]
[1779568548807,42.97,76240.2,0.0,-0.9998,0.0,0.03746]
[1779568548829,42.97,76239.82,0.0,-0.9998,0.0,0.03744]
[1779568548973,42.97,76239.82,0.0,-0.9998,0.0,0.03744]
[1779568549424,42.97,76238.27,0.0,-0.9998,0.0,0.03734]
[1779568552740,42.97,76238.4,0.0,-0.9998,0.0,0.03735]
[1779568552796,42.97,76242.32,0.0,-0.99979,0.0,0.0376]
[1779568552970,42.97,76242.32,0.0,-0.99979,0.0,0.0376]
[1779568560504,42.97,76243.5,0.0,-0.99979,0.0,0.03767]
[1779568561157,42.97,76243.5,0.0,-0.99979,0.0,0.03767]
[1779568561221,42.97,76243.5,0.0,-0.99979,0.0,0.03767]
[1779568561511,42.97,76243.14,0.0,-0.99979,0.0,0.03765]
[1779568562724,42.97,76243.14,0.0,-0.99979,0.0,0.03765]
[1779568568560,42.97,76242.96,0.0,-0.99979,0.0,0.03764]
[1779568573595,42.97,76242.97,0.0,-0.99979,0.0,0.03764]
[1779568576615,42.97,76238.34,0.0,-0.9998,0.0,0.03734]
[1779568577196,42.97,76238.34,0.0,-0.9998,0.0,0.03734]
[1779568577222,42.97,76238.34,0.0,-0.9998,0.0,0.03734]
[1779568577623,42.97,76235.91,0.0,-0.9998,0.0,0.03719]
[1779568580644,42.97,76233.89,0.0,-0.9998,0.0,0.03706]
[1779568581781,42.97,76233.89,0.0,-0.9998,0.0,0.03706]
[1779568581796,42.97,76236.89,0.0,-0.9998,0.0,0.03725]
[1779568581971,42.97,76236.89,0.0,-0.9998,0.0,0.03725]
[1779568582482,42.97,76236.89,0.0,-0.9998,0.0,0.03725]
[1779568582722,42.97,76236.89,0.0,-0.9998,0.0,0.03725]
[1779568582738,42.97,76236.9,0.0,-0.9998,0.0,0.03725]
[1779568583665,42.97,76234.86,0.0,-0.9998,0.0,0.03712]
[1779568587503,42.97,76235.86,0.0,-0.9998,0.0,0.03718]
[1779568587721,42.97,76235.86,0.0,-0.9998,0.0,0.03718]
[1779568587822,42.97,76238.82,0.0,-0.9998,0.0,0.03737]
[1779568589707,42.97,76244.05,0.0,-0.99979,0.0,0.03771]
[1779568590717,42.97,76246.68,0.0,-0.99979,0.0,0.03788]
[1779568591873,42.97,76246.68,0.0,-0.99979,0.0,0.03788]
[1779568591972,42.97,76246.99,0.0,-0.99979,0.0,0.03778]
[1779568596802,42.97,76249.42,0.0,-0.99979,0.0,0.03794]
[1779568597809,42.97,76252.97,0.0,-0.99979,0.0,0.03817]
[1779568599825,42.97,76254.62,0.0,-0.99979,0.0,0.03827]
[1779568601839,42.97,76256.64,0.0,-0.99979,0.0,0.03841]
[1779568602846,42.97,76265.57,0.0,-0.99979,0.0,0.039]
[1779568603267,42.97,76265.57,0.0,-0.99979,0.0,0.039]
[1779568603852,42.97,76277.9,0.0,-0.99978,0.0,0.03982]
[1779568604860,42.97,76291.66,0.0,-0.99978,0.0,0.04077]
[1779568605867,42.97,76295.22,0.0,-0.99978,0.0,0.04101]
[1779568606523,42.97,76295.22,0.0,-0.99978,0.0,0.04101]
[1779568606874,42.97,76296.03,0.0,-0.99977,0.0,0.04107]
[1779568608888,42.97,76293.74,0.0,-0.99978,0.0,0.04091]
[1779568609916,42.97,76288.67,0.0,-0.99978,0.0,0.04056]
[1779568610917,42.97,76294.54,0.0,-0.99978,0.0,0.04097]
[1779568611924,42.97,76296.3,0.0,-0.99977,0.0,0.04109]
[1779568616209,42.97,76295.83,0.0,-0.99977,0.0,0.04106]
[1779568616221,42.97,76295.83,0.0,-0.99977,0.0,0.04106]
[1779568616817,42.97,76296.46,0.0,-0.99977,0.0,0.0411]
[1779568618973,42.97,76298.79,0.0,-0.99977,0.0,0.04126]
[1779568619980,42.97,76302.88,0.0,-0.99977,0.0,0.04155]
[1779568621209,42.97,76302.88,0.0,-0.99977,0.0,0.04155]
[1779568621225,42.97,76309.67,0.0,-0.99977,0.0,0.04203]
[1779568621994,42.97,76301.0,0.0,-0.99977,0.0,0.04142]
[1779568623004,42.97,76284.4,0.0,-0.99978,0.0,0.04027]
[1779568624015,42.97,76287.97,0.0,-0.99978,0.0,0.04051]
[1779568625105,42.97,76287.97,0.0,-0.99978,0.0,0.04051]
[1779568625206,42.97,76294.95,0.0,-0.99978,0.0,0.04099]
[1779568626027,42.97,76300.66,0.0,-0.99977,0.0,0.04139]
[1779568627853,42.97,76302.83,0.0,-0.99977,0.0,0.04155]
[1779568628624,42.97,76304.93,0.0,-0.99977,0.0,0.04169]
[1779568629221,42.97,76304.93,0.0,-0.99977,0.0,0.04169]
[1779568629323,42.97,76305.78,0.0,-0.99977,0.0,0.04175]
[1779568631067,42.97,76301.82,0.0,-0.99977,0.0,0.04147]
[1779568633554,42.97,76300.13,0.0,-0.99977,0.0,0.04136]
[1779568633617,42.97,76300.18,0.0,-0.99977,0.0,0.04136]
[1779568634088,42.97,76304.89,0.0,-0.99977,0.0,0.04169]
[1779568635095,42.97,76308.33,0.0,-0.99977,0.0,0.04193]
[1779568637459,42.97,76309.87,0.0,-0.99977,0.0,0.04204]
[1779568638092,42.97,76309.28,0.0,-0.99977,0.0,0.042]
[1779568638117,42.97,76320.0,0.0,-0.99976,0.0,0.04277]
[1779568639124,42.97,76320.16,0.0,-0.99976,0.0,0.04278]
[1779568641496,42.97,76321.08,0.0,-0.99976,0.0,0.04285]
[1779568641576,42.97,76324.32,0.0,-0.99976,0.0,0.04308]
[1779568643152,42.97,76327.03,0.0,-0.99976,0.0,0.04328]
[1779568645181,42.97,76329.82,0.0,-0.99976,0.0,0.04349]
[1779568646765,42.97,76329.82,0.0,-0.99976,0.0,0.04349]
[1779568646800,42.97,76343.0,0.0,-0.99975,0.0,0.04446]
[1779568647187,42.97,76356.72,0.0,-0.99975,0.0,0.0455]
[1779568648194,42.97,76357.31,0.0,-0.99975,0.0,0.04555]
[1779568649846,42.97,76357.31,0.0,-0.99975,0.0,0.04555]
[1779568649853,42.97,76360.63,0.0,-0.99975,0.0,0.0458]
[1779568650208,42.97,76378.96,0.0,-0.99974,0.0,0.04723]
[1779568651093,42.97,76378.96,0.0,-0.99974,0.0,0.04723]
[1779568651219,42.97,76398.27,0.0,-0.99973,0.0,0.04864]
[1779568652228,42.97,76417.21,0.0,-0.99972,0.0,0.0502]
[1779568653235,42.97,76428.61,0.0,-0.99972,0.0,0.05116]
[1779568654242,42.97,76428.41,0.0,-0.99972,0.0,0.05114]
[1779568655091,42.97,76428.41,0.0,-0.99972,0.0,0.05114]
[1779568655251,42.97,76450.21,0.0,-0.9997,0.0,0.05303]
[1779568656087,42.97,76450.21,0.0,-0.9997,0.0,0.05303]
[1779568656255,42.97,76471.66,0.0,-0.99969,0.0,0.05495]
[1779568657263,42.97,76476.16,0.0,-0.99969,0.0,0.05536]
[1779568658270,42.97,76445.22,0.0,-0.99971,0.0,0.05259]
[1779568659539,42.97,76445.22,0.0,-0.99971,0.0,0.05259]
[1779568659557,42.97,76439.03,0.0,-0.99971,0.0,0.05205]
[1779568660289,42.97,76443.02,0.0,-0.99971,0.0,0.0524]
[1779568661296,42.97,76460.68,0.0,-0.9997,0.0,0.05396]
[1779568663323,42.97,76433.15,0.0,-0.99971,0.0,0.05155]
[1779568664329,42.97,76424.87,0.0,-0.99972,0.0,0.05084]
[1779568665336,42.97,76430.36,0.0,-0.99971,0.0,0.05131]
[1779568666786,42.97,76435.79,0.0,-0.99971,0.0,0.05177]
[1779568667439,42.97,76435.79,0.0,-0.99971,0.0,0.05177]
[1779568667458,42.97,76466.41,0.0,-0.9997,0.0,0.05447]
[1779568668743,42.97,76466.41,0.0,-0.9997,0.0,0.05447]
[1779568668896,42.97,76457.9,0.0,-0.9997,0.0,0.05371]
[1779568669391,42.97,76495.94,0.0,-0.99968,0.0,0.05719]
[1779568670890,42.97,76495.94,0.0,-0.99968,0.0,0.05719]
[1779568670986,42.97,76523.29,0.0,-0.99966,0.0,0.05982]
[1779568671387,42.97,76545.53,0.0,-0.99965,0.0,0.06204]
[1779568672629,42.97,76545.53,0.0,-0.99965,0.0,0.06204]
[1779568672682,42.97,76528.0,0.0,-0.99966,0.0,0.06029]
[1779568673611,42.97,76528.0,0.0,-0.99966,0.0,0.06029]
[1779568673647,42.97,76488.34,0.0,-0.99968,0.0,0.05648]
[1779568674410,42.97,76463.39,0.0,-0.9997,0.0,0.0542]
[1779568675419,42.97,76439.12,0.0,-0.99971,0.0,0.05206]
[1779568676427,42.97,76437.26,0.0,-0.99971,0.0,0.0519]
[1779568677130,42.97,76437.26,0.0,-0.99971,0.0,0.0519]
[1779568677799,42.97,76437.26,0.0,-0.99971,0.0,0.0519]
[1779568678453,42.97,76444.26,0.0,-0.99971,0.0,0.05251]
[1779568679460,42.97,76476.48,0.0,-0.99969,0.0,0.05539]
[1779568680492,42.97,76470.41,0.0,-0.99969,0.0,0.05483]
[1779568681517,42.97,76470.41,0.0,-0.99969,0.0,0.05483]
[1779568681547,42.97,76507.99,0.0,-0.99967,0.0,0.05834]
[1779568682493,42.97,76516.76,0.0,-0.99967,0.0,0.05919]
[1779568683147,42.97,76516.76,0.0,-0.99967,0.0,0.05919]
[1779568683500,42.97,76525.88,0.0,-0.99966,0.0,0.06008]
[1779568684507,42.97,76548.48,0.0,-0.99965,0.0,0.06234]
[1779568685575,42.97,76556.92,0.0,-0.99964,0.0,0.06321]
[1779568686549,42.97,76570.41,0.0,-0.99963,0.0,0.06461]
[1779568687151,42.97,76570.41,0.0,-0.99963,0.0,0.06461]
[1779568687607,42.97,76570.41,0.0,-0.99963,0.0,0.06461]
[1779568687674,42.97,76597.42,0.0,-0.99962,0.0,0.06751]
[1779568688565,42.97,76647.3,0.0,-0.99958,0.0,0.07318]
[1779568689572,42.97,76653.21,0.0,-0.99958,0.0,0.07388]
[1779568690632,42.97,76624.22,0.0,-0.9996,0.0,0.07051]
[1779568691154,42.97,76624.22,0.0,-0.9996,0.0,0.07051]
[1779568691597,42.97,76639.51,0.0,-0.99959,0.0,0.07227]
[1779568692603,42.97,76642.73,0.0,-0.99959,0.0,0.07264]
[1779568693635,42.97,76627.53,0.0,-0.9996,0.0,0.07088]
[1779568695650,42.97,76656.98,0.0,-0.99958,0.0,0.07433]
[1779568696942,42.97,76656.98,0.0,-0.99958,0.0,0.07433]
[1779568696986,42.97,76668.82,0.0,-0.99957,0.0,0.07575]
[1779568697667,42.97,76680.41,0.0,-0.99956,0.0,0.07717]
[1779568698674,42.97,76688.43,0.0,-0.99955,0.0,0.07817]
[1779568699681,42.97,76685.66,0.0,-0.99955,0.0,0.07783]
[1779568700586,42.97,76685.66,0.0,-0.99955,0.0,0.07783]
[1779568700896,42.97,76685.66,0.0,-0.99955,0.0,0.07783]
[1779568700987,42.97,76676.98,0.0,-0.99956,0.0,0.07675]
[1779568701696,42.97,76654.08,0.0,-0.99958,0.0,0.07398]
[1779568702704,42.97,76638.39,0.0,-0.99959,0.0,0.07214]
[1779568703711,42.97,76638.96,0.0,-0.99959,0.0,0.0722]
[1779568704640,42.97,76638.96,0.0,-0.99959,0.0,0.0722]
[1779568704718,42.97,76643.29,0.0,-0.99959,0.0,0.07271]
[1779568705110,42.97,76643.29,0.0,-0.99959,0.0,0.07271]
[1779568705725,42.97,76642.62,0.0,-0.99959,0.0,0.07263]
[1779568706747,42.97,76627.81,0.0,-0.9996,0.0,0.07092]
[1779568707751,42.97,76610.55,0.0,-0.99961,0.0,0.06897]
[1779568708953,42.97,76610.55,0.0,-0.99961,0.0,0.06897]
[1779568709053,42.97,76624.16,0.0,-0.9996,0.0,0.0705]
[1779568709765,42.97,76625.26,0.0,-0.9996,0.0,0.07063]
[1779568710448,42.97,76625.26,0.0,-0.9996,0.0,0.07063]
[1779568710772,42.97,76600.0,0.0,-0.99962,0.0,0.0678]
[1779568711779,42.97,76571.15,0.0,-0.99964,0.0,0.0645]
[1779568712786,42.97,76556.34,0.0,-0.99964,0.0,0.06296]
[1779568713821,42.97,76561.17,0.0,-0.99964,0.0,0.06346]
[1779568714389,42.97,76561.17,0.0,-0.99964,0.0,0.06346]
[1779568714829,42.97,76579.17,0.0,-0.99963,0.0,0.06535]
[1779568715164,42.97,76579.17,0.0,-0.99963,0.0,0.06535]
[1779568715838,42.97,76590.88,0.0,-0.99962,0.0,0.06661]
[1779568716853,42.97,76575.55,0.0,-0.99963,0.0,0.06497]
[1779568717859,42.97,76537.38,0.0,-0.99966,0.0,0.06104]
[1779568718644,42.97,76537.38,0.0,-0.99966,0.0,0.06104]
[1779568718866,42.97,76527.08,0.0,-0.99966,0.0,0.06002]
[1779568719873,42.97,76526.94,0.0,-0.99966,0.0,0.06]
[1779568720800,42.97,76526.94,0.0,-0.99966,0.0,0.06]
[1779568720883,42.97,76554.47,0.0,-0.99965,0.0,0.06277]
[1779568721888,42.97,76572.93,0.0,-0.99963,0.0,0.06469]
[1779568722903,42.97,76579.25,0.0,-0.99963,0.0,0.06536]
[1779568723910,42.97,76605.03,0.0,-0.99961,0.0,0.06815]
[1779568724811,42.97,76605.03,0.0,-0.99961,0.0,0.06815]
[1779568724917,42.97,76608.85,0.0,-0.99961,0.0,0.06858]
[1779568725406,42.97,76608.85,0.0,-0.99961,0.0,0.06858]
[1779568725925,42.97,76591.87,0.0,-0.99962,0.0,0.06671]
[1779568726932,42.97,76582.66,0.0,-0.99963,0.0,0.06572]
[1779568727939,42.97,76595.36,0.0,-0.99962,0.0,0.06709]
[1779568728957,42.97,76614.22,0.0,-0.99961,0.0,0.06917]
[1779568729261,42.97,76614.22,0.0,-0.99961,0.0,0.06917]
[1779568729960,42.97,76635.88,0.0,-0.99959,0.0,0.07164]
[1779568730236,42.97,76635.88,0.0,-0.99959,0.0,0.07164]
[1779568730967,42.97,76626.04,0.0,-0.9996,0.0,0.07051]
[1779568731975,42.97,76604.56,0.0,-0.99961,0.0,0.0681]
[1779568732982,42.97,76595.32,0.0,-0.99962,0.0,0.06709]
[1779568733136,42.97,76595.32,0.0,-0.99962,0.0,0.06709]
[1779568733989,42.97,76592.68,0.0,-0.99962,0.0,0.0668]
[1779568735573,42.97,76593.65,0.0,-0.99962,0.0,0.06691]
[1779568736012,42.97,76583.85,0.0,-0.99963,0.0,0.06585]
[1779568737010,42.97,76583.41,0.0,-0.99963,0.0,0.0658]
[1779568738017,42.97,76591.95,0.0,-0.99962,0.0,0.06672]
[1779568739025,42.97,76584.86,0.0,-0.99963,0.0,0.06596]
[1779568739549,42.97,76584.86,0.0,-0.99963,0.0,0.06596]
[1779568740046,42.97,76568.42,0.0,-0.99964,0.0,0.06421]
[1779568740395,42.97,76568.42,0.0,-0.99964,0.0,0.06421]
[1779568741058,42.97,76595.33,0.0,-0.99962,0.0,0.06709]
[1779568742065,42.97,76625.7,0.0,-0.9996,0.0,0.07047]
[1779568743072,42.97,76642.14,0.0,-0.99959,0.0,0.07236]
[1779568744079,42.97,76631.94,0.0,-0.99959,0.0,0.07118]
[1779568744380,42.97,76631.94,0.0,-0.99959,0.0,0.07118]
[1779568744751,42.97,76631.94,0.0,-0.99959,0.0,0.07118]
[1779568745086,42.97,76604.65,0.0,-0.99961,0.0,0.06811]
[1779568746093,42.97,76600.54,0.0,-0.99962,0.0,0.06766]
[1779568748108,42.97,76616.1,0.0,-0.99961,0.0,0.06938]
[1779568748415,42.97,76616.1,0.0,-0.99961,0.0,0.06938]
[1779568749115,42.97,76630.47,0.0,-0.9996,0.0,0.07102]
[1779568750480,42.97,76630.47,0.0,-0.9996,0.0,0.07102]
[1779568750582,42.97,76638.08,0.0,-0.99959,0.0,0.07189]
[1779568751129,42.97,76642.96,0.0,-0.99959,0.0,0.07246]
[1779568752146,42.97,76638.24,0.0,-0.99959,0.0,0.07191]
[1779568753678,42.97,76638.24,0.0,-0.99959,0.0,0.07191]
[1779568753746,42.97,76621.16,0.0,-0.9996,0.0,0.06996]
[1779568754154,42.97,76620.29,0.0,-0.9996,0.0,0.06986]
[1779568755161,42.97,76635.07,0.0,-0.99959,0.0,0.07154]
[1779568756170,42.97,76686.02,0.0,-0.99956,0.0,0.07765]
[1779568757679,42.97,76686.02,0.0,-0.99956,0.0,0.07765]
[1779568757706,42.97,76714.03,0.0,-0.99953,0.0,0.0812]
[1779568758721,42.97,76714.03,0.0,-0.99953,0.0,0.0812]
[1779568758810,42.97,76724.73,0.0,-0.99953,0.0,0.0826]
[1779568759188,42.97,76746.55,0.0,-0.99951,0.0,0.08551]
[1779568760197,42.97,76752.58,0.0,-0.9995,0.0,0.08633]
[1779568761202,42.97,76739.54,0.0,-0.99951,0.0,0.08456]
[1779568762289,42.97,76739.54,0.0,-0.99951,0.0,0.08456]
[1779568763052,42.97,76739.54,0.0,-0.99951,0.0,0.08456]
[1779568763118,42.97,76732.75,0.0,-0.99952,0.0,0.08366]
[1779568764223,42.97,76719.41,0.0,-0.99953,0.0,0.0819]
[1779568766896,42.97,76720.88,0.0,-0.99953,0.0,0.08209]
[1779568766901,42.97,76721.39,0.0,-0.99953,0.0,0.08216]
[1779568767246,42.97,76718.08,0.0,-0.99953,0.0,0.08173]
[1779568768975,42.97,76718.08,0.0,-0.99953,0.0,0.08173]
[1779568769075,42.97,76712.5,0.0,-0.99953,0.0,0.081]
[1779568769260,42.97,76715.5,0.0,-0.99953,0.0,0.08139]
[1779568770268,42.97,76711.44,0.0,-0.99954,0.0,0.08087]
[1779568771274,42.97,76694.35,0.0,-0.99955,0.0,0.07847]
[1779568772281,42.97,76690.47,0.0,-0.99955,0.0,0.07798]
[1779568773898,42.97,76690.47,0.0,-0.99955,0.0,0.07798]
[1779568773937,42.97,76702.19,0.0,-0.99954,0.0,0.07946]
[1779568776315,42.97,76694.04,0.0,-0.99955,0.0,0.07843]
[1779568777910,42.97,76694.04,0.0,-0.99955,0.0,0.07843]
[1779568777915,42.97,76693.44,0.0,-0.99955,0.0,0.07835]
[1779568778332,42.97,76698.71,0.0,-0.99955,0.0,0.07901]
[1779568779339,42.97,76705.67,0.0,-0.99954,0.0,0.0799]
[1779568780346,42.97,76699.34,0.0,-0.99955,0.0,0.07909]
[1779568781946,42.97,76699.34,0.0,-0.99955,0.0,0.07909]
[1779568782038,42.97,76695.82,0.0,-0.99955,0.0,0.07865]
[1779568783975,42.97,76695.62,0.0,-0.99955,0.0,0.07863]
[1779568784028,42.97,76688.86,0.0,-0.99955,0.0,0.07778]
[1779568784223,42.97,76688.86,0.0,-0.99955,0.0,0.07778]
[1779568784375,42.97,76686.67,0.0,-0.99956,0.0,0.07751]
[1779568789556,42.97,76685.58,0.0,-0.99956,0.0,0.07737]
[1779568789599,42.97,76685.73,0.0,-0.99956,0.0,0.07739]
[1779568791425,42.97,76692.7,0.0,-0.99955,0.0,0.07826]
[1779568792432,42.97,76683.38,0.0,-0.99956,0.0,0.0771]
[1779568793529,42.97,76683.38,0.0,-0.99956,0.0,0.0771]
[1779568793608,42.97,76680.8,0.0,-0.99956,0.0,0.07678]
[1779568796468,42.97,76649.08,0.0,-0.99958,0.0,0.07297]
[1779568797474,42.97,76642.16,0.0,-0.99959,0.0,0.07216]
[1779568798481,42.97,76639.81,0.0,-0.99959,0.0,0.07188]
[1779568799414,42.97,76639.81,0.0,-0.99959,0.0,0.07188]
[1779568799488,42.97,76644.57,0.0,-0.99959,0.0,0.07244]
[1779568800601,42.97,76644.57,0.0,-0.99959,0.0,0.07244]
[1779568800674,42.97,76659.26,0.0,-0.99958,0.0,0.07417]
[1779568801505,42.97,76701.58,0.0,-0.99954,0.0,0.07938]
[1779568802511,42.97,76715.52,0.0,-0.99953,0.0,0.08116]
[1779568803519,42.97,76698.6,0.0,-0.99955,0.0,0.079]
[1779568804468,42.97,76698.6,0.0,-0.99955,0.0,0.079]
[1779568804526,42.97,76685.4,0.0,-0.99956,0.0,0.07735]
[1779568805534,42.97,76684.26,0.0,-0.99956,0.0,0.07721]
[1779568806475,42.97,76684.26,0.0,-0.99956,0.0,0.07721]
[1779568806548,42.97,76692.83,0.0,-0.99955,0.0,0.07828]
[1779568807527,42.97,76692.83,0.0,-0.99955,0.0,0.07828]
[1779568807567,42.97,76698.34,0.0,-0.99955,0.0,0.07897]
[1779568809575,42.97,76681.17,0.0,-0.99956,0.0,0.07683]
[1779568810582,42.97,76666.02,0.0,-0.99957,0.0,0.07498]
[1779568811525,42.97,76666.02,0.0,-0.99957,0.0,0.07498]
[1779568811589,42.97,76652.34,0.0,-0.99958,0.0,0.07335]
[1779568812606,42.97,76649.91,0.0,-0.99958,0.0,0.07306]
[1779568813725,42.97,76649.91,0.0,-0.99958,0.0,0.07306]
[1779568813737,42.97,76653.35,0.0,-0.99958,0.0,0.07347]
[1779568814620,42.97,76660.6,0.0,-0.99958,0.0,0.07433]
[1779568815629,42.97,76665.15,0.0,-0.99957,0.0,0.07488]
[1779568816636,42.97,76670.91,0.0,-0.99957,0.0,0.07557]
[1779568818063,42.97,76670.91,0.0,-0.99957,0.0,0.07557]
[1779568818131,42.97,76667.34,0.0,-0.99957,0.0,0.07514]
[1779568818657,42.97,76652.23,0.0,-0.99958,0.0,0.07334]
[1779568819659,42.97,76648.72,0.0,-0.99958,0.0,0.07292]
[1779568820666,42.97,76656.9,0.0,-0.99958,0.0,0.07389]
[1779568821673,42.97,76661.63,0.0,-0.99957,0.0,0.07446]
[1779568822680,42.97,76675.62,0.0,-0.99956,0.0,0.07615]
[1779568823687,42.97,76681.52,0.0,-0.99956,0.0,0.07687]
[1779568824702,42.97,76679.24,0.0,-0.99956,0.0,0.07659]
[1779568825942,42.97,76679.24,0.0,-0.99956,0.0,0.07659]
[1779568826040,42.97,76667.82,0.0,-0.99957,0.0,0.0752]
[1779568826549,42.97,76667.82,0.0,-0.99957,0.0,0.0752]
[1779568826747,42.97,76665.18,0.0,-0.99957,0.0,0.07488]
[1779568828049,42.97,76665.18,0.0,-0.99957,0.0,0.07488]
[1779568828129,42.97,76677.04,0.0,-0.99956,0.0,0.07632]
[1779568828991,42.97,76677.04,0.0,-0.99956,0.0,0.07632]
[1779568829063,42.97,76683.05,0.0,-0.99956,0.0,0.07706]
[1779568829745,42.97,76701.91,0.0,-0.99954,0.0,0.07942]
[1779568830752,42.97,76706.67,0.0,-0.99954,0.0,0.08003]
[1779568831759,42.97,76708.66,0.0,-0.99954,0.0,0.08005]
[1779568834789,42.97,76713.36,0.0,-0.99954,0.0,0.08065]
[1779568835975,42.97,76713.36,0.0,-0.99954,0.0,0.08065]
[1779568835984,42.97,76743.02,0.0,-0.99951,0.0,0.08455]
[1779568837228,42.97,76748.41,0.0,-0.99951,0.0,0.08528]
[1779568837973,42.97,76748.41,0.0,-0.99951,0.0,0.08528]
[1779568838222,42.97,76748.41,0.0,-0.99951,0.0,0.08528]
[1779568838817,42.97,76745.08,0.0,-0.99951,0.0,0.08483]
[1779568839973,42.97,76745.08,0.0,-0.99951,0.0,0.08483]
[1779568840005,42.97,76750.67,0.0,-0.99951,0.0,0.08559]
[1779568840830,42.97,76756.64,0.0,-0.9995,0.0,0.0864]
[1779568842513,42.97,76756.56,0.0,-0.9995,0.0,0.08639]
[1779568842846,42.97,76740.89,0.0,-0.99951,0.0,0.08427]
[1779568843853,42.97,76728.5,0.0,-0.99952,0.0,0.08262]
[1779568844860,42.97,76722.64,0.0,-0.99953,0.0,0.08186]
[1779568845868,42.97,76715.72,0.0,-0.99953,0.0,0.08096]
[1779568846875,42.97,76711.26,0.0,-0.99954,0.0,0.08038]
[1779568847973,42.97,76711.26,0.0,-0.99954,0.0,0.08038]
[1779568848224,42.97,76711.26,0.0,-0.99954,0.0,0.08038]
[1779568848064,42.97,76701.27,0.0,-0.99955,0.0,0.07911]
[1779568848889,42.97,76698.25,0.0,-0.99955,0.0,0.07873]
[1779568850199,42.97,76698.25,0.0,-0.99955,0.0,0.07873]
[1779568849896,42.97,76705.34,0.0,-0.99954,0.0,0.07963]
[1779568850903,42.97,76734.31,0.0,-0.99952,0.0,0.08339]
[1779568851909,42.97,76747.96,0.0,-0.99951,0.0,0.08522]
[1779568852917,42.97,76725.25,0.0,-0.99953,0.0,0.0822]
[1779568854121,42.97,76725.25,0.0,-0.99953,0.0,0.0822]
[1779568854156,42.97,76701.95,0.0,-0.99955,0.0,0.0792]
[1779568854770,42.97,76701.95,0.0,-0.99955,0.0,0.0792]
[1779568854931,42.97,76706.29,0.0,-0.99954,0.0,0.07975]
[1779568855938,42.97,76730.06,0.0,-0.99952,0.0,0.08283]
[1779568856945,42.97,76739.94,0.0,-0.99952,0.0,0.08414]
[1779568857952,42.97,76734.6,0.0,-0.99952,0.0,0.08343]
[1779568858561,42.97,76734.6,0.0,-0.99952,0.0,0.08343]
[1779568858959,42.97,76733.77,0.0,-0.99952,0.0,0.08332]
[1779568861231,42.97,76733.5,0.0,-0.99952,0.0,0.08328]
[1779568861245,42.97,76747.58,0.0,-0.99951,0.0,0.08517]
[1779568861984,42.97,76768.3,0.0,-0.99949,0.0,0.08801]
[1779568862987,42.97,76779.08,0.0,-0.99948,0.0,0.08952]
[1779568863994,42.97,76773.89,0.0,-0.99949,0.0,0.08879]
[1779568864763,42.97,76773.89,0.0,-0.99949,0.0,0.08879]
[1779568865001,42.97,76776.73,0.0,-0.99948,0.0,0.08919]
[1779568866977,42.97,76778.2,0.0,-0.99948,0.0,0.0894]
[1779568868028,42.97,76782.58,0.0,-0.99948,0.0,0.09002]
[1779568868978,42.97,76782.58,0.0,-0.99948,0.0,0.09002]
[1779568869034,42.97,76788.16,0.0,-0.99947,0.0,0.09081]
[1779568869840,42.97,76788.16,0.0,-0.99947,0.0,0.09081]
[1779568870041,42.97,76825.62,0.0,-0.99944,0.0,0.09632]
[1779568871048,42.97,76844.59,0.0,-0.99942,0.0,0.09922]
[1779568872055,42.97,76834.7,0.0,-0.99943,0.0,0.0977]
[1779568873238,42.97,76834.7,0.0,-0.99943,0.0,0.0977]
[1779568873062,42.97,76848.03,0.0,-0.99942,0.0,0.09976]
[1779568873997,42.97,76848.03,0.0,-0.99942,0.0,0.09976]
[1779568875076,42.97,76818.03,0.0,-0.99945,0.0,0.09518]
[1779568876083,42.97,76823.21,0.0,-0.99944,0.0,0.09596]
[1779568877090,42.97,76809.44,0.0,-0.99945,0.0,0.09391]
[1779568877932,42.97,76809.44,0.0,-0.99945,0.0,0.09391]
[1779568878097,42.97,76800.98,0.0,-0.99946,0.0,0.09267]
[1779568879104,42.97,76802.05,0.0,-0.99946,0.0,0.09282]
[1779568879977,42.97,76802.05,0.0,-0.99946,0.0,0.09282]
[1779568880113,42.97,76796.83,0.0,-0.99947,0.0,0.09206]
[1779568882125,42.97,76801.71,0.0,-0.99946,0.0,0.09277]
[1779568883341,42.97,76801.71,0.0,-0.99946,0.0,0.09277]
[1779568884139,42.97,76812.56,0.0,-0.99945,0.0,0.09437]
[1779568887278,42.97,76805.77,0.0,-0.99946,0.0,0.09337]
[1779568887291,42.97,76805.02,0.0,-0.99946,0.0,0.09326]
[1779568888168,42.97,76794.76,0.0,-0.99947,0.0,0.09176]
[1779568889175,42.97,76791.37,0.0,-0.99947,0.0,0.09127]
[1779568889477,42.97,76791.37,0.0,-0.99947,0.0,0.09127]
[1779568890209,42.97,76779.65,0.0,-0.99948,0.0,0.0896]
[1779568891189,42.97,76777.21,0.0,-0.99949,0.0,0.08901]
[1779568892196,42.97,76766.85,0.0,-0.99949,0.0,0.08756]
[1779568893203,42.97,76761.45,0.0,-0.9995,0.0,0.08682]
[1779568893478,42.97,76761.45,0.0,-0.9995,0.0,0.08682]
[1779568894210,42.97,76762.11,0.0,-0.9995,0.0,0.08691]
[1779568895227,42.97,76764.59,0.0,-0.9995,0.0,0.08725]
[1779568895482,42.97,76764.59,0.0,-0.9995,0.0,0.08725]
[1779568896232,42.97,76773.39,0.0,-0.99949,0.0,0.08847]
[1779568897239,42.97,76761.39,0.0,-0.9995,0.0,0.08681]
[1779568898246,42.97,76748.27,0.0,-0.99951,0.0,0.08502]
[1779568899253,42.97,76740.84,0.0,-0.99952,0.0,0.08402]
[1779568900266,42.97,76741.69,0.0,-0.99952,0.0,0.08414]
[1779568901271,42.97,76742.78,0.0,-0.99951,0.0,0.08428]
[1779568902279,42.97,76737.13,0.0,-0.99952,0.0,0.08353]
[1779568902476,42.97,76737.13,0.0,-0.99952,0.0,0.08353]
[1779568903289,42.97,76731.27,0.0,-0.99952,0.0,0.08275]
[1779568904294,42.97,76717.34,0.0,-0.99953,0.0,0.08094]
[1779568905301,42.97,76714.91,0.0,-0.99954,0.0,0.08062]
[1779568906309,42.97,76709.75,0.0,-0.99954,0.0,0.07996]
[1779568907231,42.97,76709.75,0.0,-0.99954,0.0,0.07996]
[1779568907321,42.97,76707.2,0.0,-0.99954,0.0,0.07964]
[1779568908331,42.97,76707.2,0.0,-0.99954,0.0,0.07964]
[1779568908333,42.97,76691.48,0.0,-0.99956,0.0,0.07766]
[1779568909335,42.97,76700.77,0.0,-0.99955,0.0,0.07882]
[1779568910341,42.97,76713.86,0.0,-0.99954,0.0,0.08049]
[1779568911354,42.97,76713.86,0.0,-0.99954,0.0,0.08049]
[1779568911422,42.97,76714.72,0.0,-0.99954,0.0,0.0806]
[1779568914369,42.97,76727.41,0.0,-0.99953,0.0,0.08225]
[1779568915376,42.97,76732.77,0.0,-0.99952,0.0,0.08295]
[1779568917244,42.97,76732.77,0.0,-0.99952,0.0,0.08295]
[1779568917264,42.97,76734.59,0.0,-0.99952,0.0,0.08319]
[1779568917390,42.97,76742.89,0.0,-0.99951,0.0,0.0843]
[1779568918397,42.97,76746.43,0.0,-0.99951,0.0,0.08477]
[1779568919474,42.97,76746.43,0.0,-0.99951,0.0,0.08477]
[1779568919534,42.97,76740.84,0.0,-0.99952,0.0,0.08402]
[1779568920411,42.97,76744.23,0.0,-0.99951,0.0,0.08448]
[1779568921418,42.97,76762.46,0.0,-0.9995,0.0,0.08696]
[1779568923349,42.97,76762.46,0.0,-0.9995,0.0,0.08696]
[1779568922425,42.97,76769.51,0.0,-0.99949,0.0,0.08793]
[1779568923432,42.97,76775.01,0.0,-0.99949,0.0,0.0887]
[1779568927334,42.97,76779.36,0.0,-0.99948,0.0,0.08931]
[1779568927462,42.97,76784.7,0.0,-0.99948,0.0,0.09007]
[1779568929475,42.97,76786.93,0.0,-0.99948,0.0,0.09038]
[1779568931329,42.97,76786.93,0.0,-0.99948,0.0,0.09038]
[1779568930481,42.97,76779.59,0.0,-0.99948,0.0,0.08934]
[1779568931489,42.97,76778.12,0.0,-0.99948,0.0,0.08914]
[1779568933473,42.97,76777.48,0.0,-0.99948,0.0,0.08905]
[1779568934005,42.97,76777.48,0.0,-0.99948,0.0,0.08905]
[1779568934094,42.97,76777.48,0.0,-0.99948,0.0,0.08905]
[1779568934158,42.97,76766.78,0.0,-0.99949,0.0,0.08755]
[1779568934510,42.97,76764.5,0.0,-0.9995,0.0,0.08724]
[1779568935544,42.97,76764.5,0.0,-0.9995,0.0,0.08724]
[1779568935645,42.97,76766.04,0.0,-0.99949,0.0,0.08745]
[1779568937476,42.97,76766.23,0.0,-0.99949,0.0,0.08748]
[1779568940230,42.97,76767.53,0.0,-0.99949,0.0,0.08766]
[1779568940292,42.97,76766.73,0.0,-0.99949,0.0,0.08755]
[1779568940552,42.97,76759.22,0.0,-0.9995,0.0,0.08651]
[1779568941559,42.97,76758.36,0.0,-0.9995,0.0,0.08639]
[1779568942566,42.97,76761.28,0.0,-0.9995,0.0,0.08679]
[1779568947601,42.97,76757.93,0.0,-0.9995,0.0,0.08633]
[1779568948608,42.97,76755.3,0.0,-0.9995,0.0,0.08597]
[1779568951477,42.97,76754.47,0.0,-0.9995,0.0,0.08586]
[1779568951628,42.97,76750.46,0.0,-0.99951,0.0,0.08508]
[1779568953643,42.97,76741.97,0.0,-0.99952,0.0,0.08394]
[1779568954650,42.97,76739.2,0.0,-0.99952,0.0,0.08357]
[1779568957142,42.97,76740.41,0.0,-0.99952,0.0,0.08373]
[1779568957165,42.97,76743.81,0.0,-0.99951,0.0,0.08418]
[1779568958260,42.97,76753.55,0.0,-0.99951,0.0,0.08549]
[1779568958683,42.97,76755.49,0.0,-0.99951,0.0,0.08576]
[1779568959474,42.97,76755.49,0.0,-0.99951,0.0,0.08576]
[1779568962786,42.97,76755.2,0.0,-0.99951,0.0,0.08572]
[1779568962981,42.97,76755.2,0.0,-0.99951,0.0,0.08572]
[1779568963039,42.97,76750.16,0.0,-0.99951,0.0,0.08504]
[1779568963474,42.97,76750.16,0.0,-0.99951,0.0,0.08504]
[1779568963716,42.97,76744.9,0.0,-0.99951,0.0,0.08433]
[1779568964722,42.97,76743.73,0.0,-0.99951,0.0,0.08417]
[1779568965730,42.97,76736.16,0.0,-0.99952,0.0,0.08316]
[1779568966737,42.97,76721.4,0.0,-0.99953,0.0,0.08123]
[1779568967744,42.97,76708.92,0.0,-0.99954,0.0,0.07963]
[1779568968750,42.97,76703.37,0.0,-0.99955,0.0,0.07893]
[1779568969656,42.97,76703.37,0.0,-0.99955,0.0,0.07893]
[1779568969779,42.97,76699.87,0.0,-0.99955,0.0,0.07849]
[1779568970777,42.97,76696.78,0.0,-0.99955,0.0,0.0781]
[1779568971784,42.97,76704.64,0.0,-0.99955,0.0,0.07909]
[1779568973270,42.97,76704.64,0.0,-0.99955,0.0,0.07909]
[1779568973379,42.97,76711.4,0.0,-0.99954,0.0,0.07995]
[1779568973817,42.97,76705.1,0.0,-0.99955,0.0,0.07914]
[1779568974886,42.97,76705.1,0.0,-0.99955,0.0,0.07914]
[1779568974934,42.97,76704.27,0.0,-0.99955,0.0,0.07904]
[1779568976840,42.97,76716.56,0.0,-0.99954,0.0,0.08061]
[1779568977847,42.97,76719.81,0.0,-0.99953,0.0,0.08103]
[1779568978815,42.97,76719.81,0.0,-0.99953,0.0,0.08103]
[1779568978854,42.97,76721.9,0.0,-0.99953,0.0,0.0813]
[1779568980872,42.97,76730.3,0.0,-0.99953,0.0,0.08239]
[1779568981879,42.97,76735.77,0.0,-0.99952,0.0,0.08311]
[1779568982888,42.97,76733.16,0.0,-0.99952,0.0,0.08277]
[1779568983894,42.97,76728.72,0.0,-0.99953,0.0,0.08219]
[1779568984901,42.97,76730.57,0.0,-0.99953,0.0,0.08243]
[1779568985908,42.97,76727.88,0.0,-0.99953,0.0,0.08208]
[1779568987211,42.97,76727.88,0.0,-0.99953,0.0,0.08208]
[1779568987224,42.97,76727.88,0.0,-0.99953,0.0,0.08208]
[1779568987272,42.97,76722.41,0.0,-0.99953,0.0,0.08136]
[1779568987922,42.97,76718.98,0.0,-0.99953,0.0,0.08092]
[1779568988929,42.97,76715.92,0.0,-0.99954,0.0,0.08052]
[1779568992957,42.97,76719.96,0.0,-0.99953,0.0,0.08105]
[1779568993964,42.97,76723.32,0.0,-0.99953,0.0,0.08148]
[1779568994970,42.97,76726.18,0.0,-0.99953,0.0,0.08185]
[1779568995978,42.97,76728.41,0.0,-0.99953,0.0,0.08214]
[1779568996985,42.97,76731.83,0.0,-0.99952,0.0,0.08259]
[1779568997992,42.97,76735.81,0.0,-0.99952,0.0,0.08312]
[1779568998999,42.97,76741.7,0.0,-0.99952,0.0,0.0839]
[1779569000434,42.97,76741.7,0.0,-0.99952,0.0,0.0839]
[1779569001593,42.97,76741.48,0.0,-0.99952,0.0,0.08387]
[1779569002020,42.97,76743.05,0.0,-0.99952,0.0,0.08408]
[1779569003027,42.97,76745.42,0.0,-0.99951,0.0,0.0844]
[1779569004839,42.97,76745.75,0.0,-0.99951,0.0,0.08444]
[1779569005041,42.97,76739.53,0.0,-0.99952,0.0,0.08361]
[1779569006047,42.97,76737.96,0.0,-0.99952,0.0,0.0834]
[1779569008062,42.97,76742.61,0.0,-0.99952,0.0,0.08402]
[1779569008707,42.97,76742.61,0.0,-0.99952,0.0,0.08402]
[1779569009069,42.97,76744.77,0.0,-0.99951,0.0,0.08431]
[1779569010076,42.97,76748.03,0.0,-0.99951,0.0,0.08475]
[1779569010729,42.97,76748.03,0.0,-0.99951,0.0,0.08475]
[1779569011083,42.97,76749.41,0.0,-0.99951,0.0,0.08469]
[1779569012090,42.97,76743.72,0.0,-0.99952,0.0,0.08393]
[1779569012728,42.97,76743.72,0.0,-0.99952,0.0,0.08393]
[1779569013101,42.97,76744.87,0.0,-0.99952,0.0,0.08409]
[1779569015118,42.97,76749.1,0.0,-0.99951,0.0,0.08465]
[1779569016123,42.97,76741.52,0.0,-0.99952,0.0,0.08364]
[1779569017130,42.97,76736.06,0.0,-0.99952,0.0,0.08292]
[1779569017852,42.97,76736.06,0.0,-0.99952,0.0,0.08292]
[1779569018137,42.97,76744.01,0.0,-0.99952,0.0,0.08397]
[1779569019144,42.97,76752.47,0.0,-0.99951,0.0,0.08511]
[1779569020151,42.97,76752.38,0.0,-0.99951,0.0,0.0851]
[1779569021159,42.97,76755.6,0.0,-0.99951,0.0,0.08553]
[1779569024179,42.97,76752.58,0.0,-0.99951,0.0,0.08512]
[1779569024675,42.97,76752.58,0.0,-0.99951,0.0,0.08512]
[1779569025186,42.97,76751.92,0.0,-0.99951,0.0,0.08503]
[1779569026730,42.97,76750.33,0.0,-0.99951,0.0,0.08482]
[1779569027200,42.97,76747.46,0.0,-0.99951,0.0,0.08443]
[1779569028207,42.97,76737.32,0.0,-0.99952,0.0,0.08308]
[1779569029214,42.97,76737.06,0.0,-0.99952,0.0,0.08305]
[1779569031346,42.97,76737.05,0.0,-0.99952,0.0,0.08305]
[1779569031419,42.97,76748.55,0.0,-0.99951,0.0,0.08458]
[1779569033257,42.97,76750.01,0.0,-0.99951,0.0,0.08478]
[1779569034264,42.97,76743.83,0.0,-0.99952,0.0,0.08395]
[1779569035021,42.97,76743.83,0.0,-0.99952,0.0,0.08395]
[1779569036278,42.97,76748.91,0.0,-0.99951,0.0,0.08463]
[1779569037241,42.97,76748.91,0.0,-0.99951,0.0,0.08463]
[1779569037285,42.97,76750.71,0.0,-0.99951,0.0,0.08487]
[1779569041313,42.97,76755.21,0.0,-0.99951,0.0,0.08548]
[1779569042279,42.97,76755.21,0.0,-0.99951,0.0,0.08548]
[1779569042320,42.97,76771.03,0.0,-0.99949,0.0,0.08765]
[1779569043327,42.97,76776.41,0.0,-0.99949,0.0,0.0884]
[1779569044334,42.97,76770.79,0.0,-0.99949,0.0,0.08762]
[1779569045340,42.97,76761.3,0.0,-0.9995,0.0,0.08631]
[1779569046144,42.97,76761.3,0.0,-0.9995,0.0,0.08631]
[1779569046359,42.97,76757.31,0.0,-0.9995,0.0,0.08576]
[1779569047357,42.97,76755.59,0.0,-0.99951,0.0,0.08553]
[1779569048364,42.97,76752.89,0.0,-0.99951,0.0,0.08516]
[1779569049372,42.97,76758.24,0.0,-0.9995,0.0,0.08589]
[1779569050378,42.97,76761.43,0.0,-0.9995,0.0,0.08633]
[1779569050660,42.97,76761.43,0.0,-0.9995,0.0,0.08633]
[1779569051385,42.97,76760.59,0.0,-0.9995,0.0,0.08621]
[1779569052392,42.97,76755.27,0.0,-0.99951,0.0,0.08549]
[1779569052728,42.97,76755.27,0.0,-0.99951,0.0,0.08549]
[1779569053399,42.97,76751.52,0.0,-0.99951,0.0,0.08498]
[1779569054406,42.97,76747.73,0.0,-0.99951,0.0,0.08447]
[1779569055413,42.97,76741.48,0.0,-0.99952,0.0,0.08363]
[1779569056420,42.97,76733.59,0.0,-0.99952,0.0,0.08259]
[1779569058437,42.97,76734.2,0.0,-0.99952,0.0,0.08267]
[1779569061438,42.97,76732.96,0.0,-0.99953,0.0,0.08251]
[1779569061473,42.97,76732.96,0.0,-0.99953,0.0,0.08251]
[1779569062733,42.97,76732.61,0.0,-0.99953,0.0,0.08246]
[1779569063471,42.97,76736.2,0.0,-0.99952,0.0,0.08293]
[1779569064478,42.97,76732.11,0.0,-0.99953,0.0,0.0824]
[1779569065485,42.97,76724.51,0.0,-0.99953,0.0,0.0814]
[1779569066492,42.97,76720.28,0.0,-0.99954,0.0,0.08086]
[1779569070521,42.97,76717.55,0.0,-0.99954,0.0,0.0805]
[1779569073542,42.97,76719.1,0.0,-0.99954,0.0,0.08047]
[1779569075565,42.97,76724.17,0.0,-0.99953,0.0,0.08113]
[1779569076925,42.97,76723.99,0.0,-0.99953,0.0,0.08111]
[1779569076974,42.97,76723.99,0.0,-0.99953,0.0,0.08111]
[1779569078586,42.97,76717.63,0.0,-0.99954,0.0,0.08029]
[1779569082614,42.97,76713.33,0.0,-0.99954,0.0,0.07974]
[1779569084127,42.97,76713.33,0.0,-0.99954,0.0,0.07974]
[1779569084160,42.97,76710.7,0.0,-0.99954,0.0,0.0794]
[1779569084628,42.97,76733.43,0.0,-0.99953,0.0,0.08234]
[1779569085747,42.97,76761.61,0.0,-0.9995,0.0,0.08611]
[1779569086643,42.97,76775.59,0.0,-0.99949,0.0,0.08804]
[1779569087806,42.97,76775.59,0.0,-0.99949,0.0,0.08804]
[1779569087860,42.97,76779.49,0.0,-0.99949,0.0,0.08858]
[1779569089981,42.97,76780.01,0.0,-0.99949,0.0,0.08865]
[1779569090079,42.97,76778.49,0.0,-0.99949,0.0,0.08844]
[1779569091678,42.97,76769.88,0.0,-0.9995,0.0,0.08724]
[1779569092685,42.97,76761.58,0.0,-0.9995,0.0,0.0861]
[1779569093973,42.97,76761.58,0.0,-0.9995,0.0,0.0861]
[1779569094015,42.97,76752.13,0.0,-0.99951,0.0,0.08482]
[1779569094704,42.97,76745.29,0.0,-0.99952,0.0,0.0839]
[1779569096717,42.97,76743.32,0.0,-0.99952,0.0,0.08364]
[1779569098891,42.97,76743.28,0.0,-0.99952,0.0,0.08364]
[1779569098964,42.97,76743.4,0.0,-0.99952,0.0,0.08365]
[1779569099738,42.97,76746.26,0.0,-0.99952,0.0,0.08403]
[1779569100745,42.97,76751.83,0.0,-0.99951,0.0,0.08478]
[1779569101762,42.97,76764.2,0.0,-0.9995,0.0,0.08646]
[1779569102732,42.97,76764.2,0.0,-0.9995,0.0,0.08646]
[1779569102766,42.97,76765.28,0.0,-0.9995,0.0,0.08661]
[1779569103773,42.97,76757.19,0.0,-0.99951,0.0,0.08551]
[1779569104780,42.97,76755.61,0.0,-0.99951,0.0,0.08529]
[1779569106638,42.97,76756.13,0.0,-0.99951,0.0,0.08536]
[1779569106794,42.97,76747.51,0.0,-0.99951,0.0,0.0842]
[1779569107801,42.97,76746.49,0.0,-0.99952,0.0,0.08406]
[1779569109815,42.97,76751.94,0.0,-0.99951,0.0,0.0848]
[1779569110822,42.97,76758.72,0.0,-0.99951,0.0,0.08571]
[1779569112337,42.97,76758.72,0.0,-0.99951,0.0,0.08571]
[1779569112472,42.97,76758.72,0.0,-0.99951,0.0,0.08571]
[1779569112573,42.97,76762.45,0.0,-0.9995,0.0,0.08622]
[1779569113843,42.97,76759.81,0.0,-0.9995,0.0,0.08586]
[1779569114850,42.97,76757.32,0.0,-0.99951,0.0,0.08552]
[1779569115856,42.97,76760.33,0.0,-0.9995,0.0,0.08593]
[1779569116864,42.97,76765.94,0.0,-0.9995,0.0,0.0867]
[1779569118821,42.97,76765.98,0.0,-0.9995,0.0,0.08671]
[1779569118971,42.97,76765.98,0.0,-0.9995,0.0,0.08671]
[1779569120032,42.97,76765.21,0.0,-0.9995,0.0,0.0866]
[1779569120223,42.97,76765.21,0.0,-0.9995,0.0,0.0866]
[1779569120365,42.97,76766.31,0.0,-0.9995,0.0,0.08675]
[1779569124921,42.97,76762.82,0.0,-0.9995,0.0,0.08627]
[1779569125927,42.97,76749.88,0.0,-0.99951,0.0,0.08452]
[1779569126934,42.97,76742.49,0.0,-0.99952,0.0,0.08353]
[1779569127941,42.97,76729.45,0.0,-0.99953,0.0,0.08181]
[1779569128948,42.97,76723.81,0.0,-0.99953,0.0,0.08108]
[1779569131202,42.97,76722.74,0.0,-0.99953,0.0,0.08094]
[1779569131969,42.97,76762.2,0.0,-0.9995,0.0,0.08595]
[1779569132976,42.97,76798.11,0.0,-0.99947,0.0,0.09097]
[1779569133983,42.97,76796.67,0.0,-0.99947,0.0,0.09076]
[1779569135122,42.97,76796.67,0.0,-0.99947,0.0,0.09076]
[1779569138011,42.97,76800.06,0.0,-0.99947,0.0,0.09125]
[1779569139018,42.97,76797.39,0.0,-0.99947,0.0,0.09087]
[1779569140604,42.97,76797.39,0.0,-0.99947,0.0,0.09087]
[1779569140605,42.97,76794.42,0.0,-0.99948,0.0,0.09044]
[1779569142041,42.97,76796.9,0.0,-0.99947,0.0,0.0908]
[1779569144476,42.97,76795.31,0.0,-0.99947,0.0,0.09057]
[1779569144506,42.97,76794.23,0.0,-0.99948,0.0,0.09042]
[1779569147232,42.97,76794.56,0.0,-0.99948,0.0,0.09046]
[1779569147472,42.97,76794.56,0.0,-0.99948,0.0,0.09046]
[1779569149092,42.97,76789.9,0.0,-0.99948,0.0,0.0898]
[1779569150098,42.97,76782.69,0.0,-0.99949,0.0,0.08878]
[1779569151113,42.97,76781.1,0.0,-0.99949,0.0,0.08856]
[1779569152745,42.97,76782.37,0.0,-0.99949,0.0,0.08874]
[1779569152972,42.97,76782.37,0.0,-0.99949,0.0,0.08874]
[1779569154218,42.97,76781.97,0.0,-0.99949,0.0,0.08868]
[1779569154472,42.97,76781.97,0.0,-0.99949,0.0,0.08868]
[1779569154556,42.97,76782.1,0.0,-0.99949,0.0,0.0887]
[1779569155688,42.97,76783.69,0.0,-0.99949,0.0,0.08892]
[1779569156147,42.97,76795.81,0.0,-0.99947,0.0,0.09064]
[1779569157154,42.97,76793.5,0.0,-0.99948,0.0,0.09031]
[1779569158162,42.97,76789.56,0.0,-0.99948,0.0,0.08975]
[1779569159301,42.97,76789.56,0.0,-0.99948,0.0,0.08975]
[1779569159325,42.97,76797.82,0.0,-0.99947,0.0,0.09093]
[1779569160180,42.97,76798.2,0.0,-0.99947,0.0,0.09098]
[1779569161187,42.97,76813.8,0.0,-0.99946,0.0,0.09325]
[1779569162214,42.97,76810.52,0.0,-0.99946,0.0,0.09277]
[1779569163224,42.97,76786.23,0.0,-0.99948,0.0,0.08928]
[1779569164123,42.97,76786.23,0.0,-0.99948,0.0,0.08928]
[1779569164229,42.97,76765.84,0.0,-0.9995,0.0,0.08644]
[1779569165236,42.97,76769.41,0.0,-0.9995,0.0,0.08693]
[1779569166244,42.97,76778.1,0.0,-0.99949,0.0,0.08814]
[1779569167250,42.97,76777.28,0.0,-0.99949,0.0,0.08802]
[1779569168057,42.97,76777.28,0.0,-0.99949,0.0,0.08802]
[1779569170271,42.97,76766.41,0.0,-0.9995,0.0,0.08652]
[1779569171278,42.97,76763.94,0.0,-0.9995,0.0,0.08618]
[1779569172285,42.97,76761.4,0.0,-0.9995,0.0,0.08584]
[1779569175306,42.97,76754.68,0.0,-0.99951,0.0,0.08493]
[1779569176313,42.97,76741.77,0.0,-0.99952,0.0,0.0832]
[1779569177323,42.97,76731.97,0.0,-0.99953,0.0,0.08191]
[1779569178330,42.97,76722.95,0.0,-0.99954,0.0,0.08074]
[1779569179337,42.97,76722.52,0.0,-0.99954,0.0,0.08068]
[1779569184373,42.97,76715.38,0.0,-0.99954,0.0,0.07977]
[1779569186387,42.97,76719.06,0.0,-0.99954,0.0,0.08024]
[1779569191422,42.97,76723.56,0.0,-0.99954,0.0,0.08059]
[1779569191940,42.97,76723.56,0.0,-0.99954,0.0,0.08059]
[1779569191975,42.97,76723.56,0.0,-0.99954,0.0,0.08059]
[1779569194314,42.97,76725.34,0.0,-0.99954,0.0,0.08082]
[1779569194487,42.97,76709.45,0.0,-0.99955,0.0,0.07879]
[1779569195471,42.97,76702.41,0.0,-0.99955,0.0,0.07791]
[1779569196478,42.97,76702.67,0.0,-0.99955,0.0,0.07794]
[1779569198285,42.97,76703.87,0.0,-0.99955,0.0,0.07809]
[1779569200506,42.97,76699.32,0.0,-0.99956,0.0,0.07752]
[1779569201513,42.97,76695.71,0.0,-0.99956,0.0,0.07707]
[1779569202521,42.97,76698.63,0.0,-0.99956,0.0,0.07744]
[1779569205542,42.97,76693.54,0.0,-0.99956,0.0,0.07681]
[1779569206554,42.97,76689.05,0.0,-0.99956,0.0,0.07626]
[1779569207374,42.97,76689.05,0.0,-0.99956,0.0,0.07626]
[1779569210637,42.97,76687.37,0.0,-0.99956,0.0,0.07605]
[1779569216665,42.97,76686.65,0.0,-0.99956,0.0,0.07596]
[1779569216723,42.97,76686.65,0.0,-0.99956,0.0,0.07596]
[1779569217315,42.97,76686.61,0.0,-0.99956,0.0,0.07596]
[1779569217478,42.97,76686.61,0.0,-0.99956,0.0,0.07596]
[1779569217625,42.97,76688.79,0.0,-0.99956,0.0,0.07622]
[1779569218636,42.97,76676.9,0.0,-0.99957,0.0,0.07478]
[1779569219642,42.97,76669.35,0.0,-0.99958,0.0,0.07388]
[1779569220654,42.97,76671.46,0.0,-0.99958,0.0,0.07413]
[1779569221657,42.97,76683.51,0.0,-0.99957,0.0,0.07558]
[1779569222665,42.97,76687.61,0.0,-0.99956,0.0,0.07608]
[1779569223671,42.97,76685.28,0.0,-0.99957,0.0,0.0758]
[1779569225686,42.97,76681.54,0.0,-0.99957,0.0,0.07534]
[1779569226693,42.97,76688.41,0.0,-0.99956,0.0,0.07618]
[1779569227704,42.97,76689.98,0.0,-0.99956,0.0,0.07637]
[1779569228709,42.97,76699.63,0.0,-0.99956,0.0,0.07756]
[1779569229718,42.97,76703.02,0.0,-0.99955,0.0,0.07798]
[1779569230725,42.97,76712.32,0.0,-0.99955,0.0,0.07915]
[1779569231732,42.97,76710.65,0.0,-0.99955,0.0,0.07894]
[1779569232739,42.97,76713.19,0.0,-0.99954,0.0,0.07926]
[1779569233746,42.97,76716.38,0.0,-0.99954,0.0,0.07967]
[1779569234753,42.97,76727.15,0.0,-0.99953,0.0,0.08105]
[1779569235761,42.97,76727.42,0.0,-0.99953,0.0,0.08109]
[1779569236767,42.97,76734.84,0.0,-0.99953,0.0,0.08205]
[1779569237774,42.97,76737.04,0.0,-0.99953,0.0,0.08234]
[1779569241805,42.97,76730.79,0.0,-0.99953,0.0,0.08152]
[1779569242812,42.97,76722.46,0.0,-0.99954,0.0,0.08045]
[1779569243819,42.97,76724.48,0.0,-0.99954,0.0,0.08071]
[1779569244827,42.97,76731.43,0.0,-0.99953,0.0,0.08161]
[1779569246021,42.97,76731.43,0.0,-0.99953,0.0,0.08161]
[1779569246223,42.97,76731.43,0.0,-0.99953,0.0,0.08161]
[1779569246314,42.97,76727.48,0.0,-0.99953,0.0,0.08109]
[1779569247626,42.97,76727.48,0.0,-0.99953,0.0,0.08109]
[1779569247694,42.97,76710.04,0.0,-0.99955,0.0,0.07887]
[1779569247848,42.97,76693.04,0.0,-0.99956,0.0,0.07675]
[1779569248856,42.97,76686.6,0.0,-0.99956,0.0,0.07596]
[1779569251616,42.97,76686.84,0.0,-0.99956,0.0,0.07599]
[1779569251657,42.97,76674.23,0.0,-0.99958,0.0,0.07425]
[1779569251878,42.97,76663.96,0.0,-0.99958,0.0,0.07303]
[1779569252886,42.97,76660.05,0.0,-0.99959,0.0,0.07257]
[1779569254900,42.97,76656.48,0.0,-0.99959,0.0,0.07215]
[1779569256914,42.97,76654.02,0.0,-0.99959,0.0,0.07186]
[1779569258932,42.97,76665.22,0.0,-0.99958,0.0,0.07317]
[1779569260946,42.97,76658.22,0.0,-0.99959,0.0,0.07235]
[1779569262960,42.97,76650.19,0.0,-0.99959,0.0,0.07142]
[1779569263967,42.97,76647.95,0.0,-0.99959,0.0,0.07116]
[1779569265981,42.97,76644.22,0.0,-0.9996,0.0,0.07073]
[1779569269002,42.97,76639.62,0.0,-0.9996,0.0,0.07021]
[1779569270009,42.97,76631.35,0.0,-0.99961,0.0,0.06928]
[1779569272024,42.97,76637.33,0.0,-0.9996,0.0,0.06995]
[1779569273031,42.97,76640.18,0.0,-0.9996,0.0,0.07027]
[1779569274038,42.97,76640.36,0.0,-0.9996,0.0,0.07029]
[1779569275235,42.97,76640.36,0.0,-0.9996,0.0,0.07029]
[1779569275339,42.97,76643.92,0.0,-0.9996,0.0,0.0707]
[1779569276057,42.97,76686.71,0.0,-0.99957,0.0,0.07575]
[1779569277064,42.97,76692.8,0.0,-0.99956,0.0,0.0765]
[1779569278071,42.97,76690.7,0.0,-0.99956,0.0,0.07624]
[1779569278943,42.97,76690.7,0.0,-0.99956,0.0,0.07624]
[1779569281094,42.97,76696.76,0.0,-0.99956,0.0,0.07698]
[1779569282101,42.97,76702.64,0.0,-0.99955,0.0,0.07771]
[1779569283108,42.97,76690.99,0.0,-0.99956,0.0,0.07627]
[1779569284115,42.97,76683.99,0.0,-0.99957,0.0,0.07542]
[1779569286135,42.97,76681.91,0.0,-0.99957,0.0,0.07517]
[1779569287137,42.97,76676.19,0.0,-0.99957,0.0,0.07448]
[1779569288144,42.97,76667.32,0.0,-0.99958,0.0,0.07342]
[1779569289151,42.97,76670.0,0.0,-0.99958,0.0,0.07374]
[1779569290158,42.97,76673.09,0.0,-0.99958,0.0,0.07411]
[1779569291165,42.97,76669.24,0.0,-0.99958,0.0,0.07365]
[1779569292172,42.97,76665.09,0.0,-0.99958,0.0,0.07316]
[1779569293179,42.97,76667.95,0.0,-0.99958,0.0,0.0735]
[1779569294569,42.97,76667.95,0.0,-0.99958,0.0,0.0735]
[1779569294724,42.97,76667.95,0.0,-0.99958,0.0,0.0735]
[1779569295329,42.97,76668.65,0.0,-0.99958,0.0,0.07358]
[1779569295474,42.97,76668.65,0.0,-0.99958,0.0,0.07358]
[1779569295695,42.97,76667.5,0.0,-0.99958,0.0,0.07344]
[1779569296200,42.97,76670.88,0.0,-0.99958,0.0,0.07385]
[1779569297207,42.97,76673.48,0.0,-0.99958,0.0,0.07416]
[1779569298071,42.97,76673.48,0.0,-0.99958,0.0,0.07416]
[1779569298223,42.97,76673.48,0.0,-0.99958,0.0,0.07416]
[1779569298863,42.97,76673.75,0.0,-0.99958,0.0,0.07419]
[1779569298974,42.97,76673.75,0.0,-0.99958,0.0,0.07419]
[1779569299221,42.97,76674.91,0.0,-0.99957,0.0,0.07433]
[1779569302677,42.97,76676.28,0.0,-0.99957,0.0,0.07449]
[1779569302722,42.97,76676.28,0.0,-0.99957,0.0,0.07449]
[1779569308284,42.97,76679.95,0.0,-0.99957,0.0,0.07493]
[1779569309291,42.97,76686.84,0.0,-0.99957,0.0,0.07577]
[1779569310298,42.97,76690.24,0.0,-0.99956,0.0,0.07618]
[1779569311305,42.97,76682.03,0.0,-0.99957,0.0,0.07497]
[1779569312312,42.97,76674.25,0.0,-0.99958,0.0,0.07403]
[1779569313658,42.97,76674.25,0.0,-0.99958,0.0,0.07403]
[1779569313723,42.97,76674.25,0.0,-0.99958,0.0,0.07403]
[1779569313759,42.97,76673.8,0.0,-0.99958,0.0,0.07398]
[1779569314329,42.97,76673.8,0.0,-0.99958,0.0,0.07398]
[1779569314473,42.97,76673.8,0.0,-0.99958,0.0,0.07398]
[1779569314556,42.97,76674.07,0.0,-0.99958,0.0,0.07401]
[1779569316340,42.97,76677.17,0.0,-0.99957,0.0,0.07438]
[1779569317276,42.97,76677.17,0.0,-0.99957,0.0,0.07438]
[1779569317472,42.97,76677.17,0.0,-0.99957,0.0,0.07438]
[1779569319682,42.97,76679.78,0.0,-0.99957,0.0,0.0747]
[1779569319724,42.97,76679.78,0.0,-0.99957,0.0,0.0747]
[1779569319783,42.97,76680.81,0.0,-0.99957,0.0,0.07482]
[1779569321375,42.97,76678.1,0.0,-0.99957,0.0,0.07449]
[1779569322610,42.97,76678.1,0.0,-0.99957,0.0,0.07449]
[1779569322722,42.97,76678.1,0.0,-0.99957,0.0,0.07449]
[1779569323389,42.97,76683.12,0.0,-0.99957,0.0,0.0751]
[1779569325403,42.97,76677.59,0.0,-0.99957,0.0,0.07443]
[1779569326306,42.97,76677.59,0.0,-0.99957,0.0,0.07443]
[1779569326472,42.97,76677.59,0.0,-0.99957,0.0,0.07443]
[1779569326744,42.97,76677.59,0.0,-0.99957,0.0,0.07443]
[1779569326749,42.97,76675.55,0.0,-0.99958,0.0,0.07419]
[1779569326973,42.97,76675.55,0.0,-0.99958,0.0,0.07419]
[1779569331450,42.97,76682.91,0.0,-0.99957,0.0,0.07507]
[1779569332456,42.97,76706.2,0.0,-0.99955,0.0,0.07793]
[1779569333463,42.97,76711.01,0.0,-0.99955,0.0,0.07854]
[1779569336594,42.97,76710.98,0.0,-0.99955,0.0,0.07853]
[1779569336722,42.97,76710.98,0.0,-0.99955,0.0,0.07853]
[1779569341521,42.97,76713.39,0.0,-0.99955,0.0,0.07884]
[1779569342529,42.97,76724.07,0.0,-0.99954,0.0,0.0802]
[1779569343535,42.97,76730.23,0.0,-0.99953,0.0,0.08099]
[1779569345549,42.97,76731.86,0.0,-0.99953,0.0,0.0812]
[1779569346559,42.97,76728.59,0.0,-0.99954,0.0,0.08078]
[1779569347566,42.97,76725.73,0.0,-0.99954,0.0,0.08041]
[1779569348573,42.97,76719.86,0.0,-0.99954,0.0,0.07966]
[1779569350784,42.97,76719.64,0.0,-0.99954,0.0,0.07963]
[1779569350974,42.97,76719.94,0.0,-0.99954,0.0,0.07967]
[1779569351594,42.97,76725.09,0.0,-0.99954,0.0,0.08033]
[1779569352601,42.97,76730.69,0.0,-0.99953,0.0,0.08105]
[1779569353608,42.97,76737.39,0.0,-0.99953,0.0,0.08192]
[1779569354615,42.97,76740.55,0.0,-0.99953,0.0,0.08233]
[1779569355838,42.97,76740.55,0.0,-0.99953,0.0,0.08233]
[1779569355974,42.97,76739.78,0.0,-0.99953,0.0,0.08223]
[1779569357036,42.97,76740.87,0.0,-0.99953,0.0,0.08238]
[1779569357223,42.97,76740.87,0.0,-0.99953,0.0,0.08238]
[1779569357636,42.97,76737.67,0.0,-0.99953,0.0,0.08196]
[1779569360655,42.97,76736.16,0.0,-0.99953,0.0,0.08176]
[1779569360723,42.97,76736.16,0.0,-0.99953,0.0,0.08176]
[1779569363678,42.97,76741.34,0.0,-0.99952,0.0,0.08244]
[1779569364685,42.97,76745.39,0.0,-0.99952,0.0,0.08297]
[1779569365677,42.97,76745.39,0.0,-0.99952,0.0,0.08297]
[1779569365692,42.97,76755.57,0.0,-0.99951,0.0,0.08433]
[1779569366699,42.97,76762.61,0.0,-0.99951,0.0,0.08528]
[1779569367706,42.97,76756.43,0.0,-0.99951,0.0,0.08444]
[1779569368713,42.97,76752.41,0.0,-0.99952,0.0,0.0839]
[1779569369179,42.97,76752.41,0.0,-0.99952,0.0,0.0839]
[1779569371736,42.97,76740.92,0.0,-0.99953,0.0,0.08215]
[1779569372742,42.97,76738.01,0.0,-0.99953,0.0,0.08177]
[1779569375763,42.97,76740.31,0.0,-0.99953,0.0,0.08207]
[1779569376568,42.97,76740.31,0.0,-0.99953,0.0,0.08207]
[1779569376723,42.97,76740.31,0.0,-0.99953,0.0,0.08207]
[1779569376770,42.97,76739.91,0.0,-0.99953,0.0,0.08202]
[1779569377777,42.97,76745.41,0.0,-0.99952,0.0,0.08274]
[1779569379791,42.97,76748.02,0.0,-0.99952,0.0,0.08308]
[1779569381240,42.97,76748.36,0.0,-0.99952,0.0,0.08313]
[1779569381473,42.97,76748.36,0.0,-0.99952,0.0,0.08313]
[1779569386841,42.97,76747.59,0.0,-0.99952,0.0,0.08303]
[1779569388860,42.97,76754.22,0.0,-0.99952,0.0,0.08391]
[1779569390874,42.97,76759.69,0.0,-0.99951,0.0,0.08464]
[1779569391861,42.97,76759.69,0.0,-0.99951,0.0,0.08464]
[1779569391881,42.97,76762.09,0.0,-0.99951,0.0,0.08496]
[1779569391972,42.97,76762.09,0.0,-0.99951,0.0,0.08496]
[1779569392844,42.97,76762.09,0.0,-0.99951,0.0,0.08496]
[1779569392889,42.97,76762.94,0.0,-0.99951,0.0,0.08508]
[1779569392973,42.97,76762.94,0.0,-0.99951,0.0,0.08508]
[1779569397924,42.97,76750.44,0.0,-0.99952,0.0,0.0834]
[1779569398551,42.97,76750.44,0.0,-0.99952,0.0,0.0834]
[1779569398722,42.97,76750.44,0.0,-0.99952,0.0,0.0834]
[1779569398931,42.97,76750.92,0.0,-0.99952,0.0,0.08347]
[1779569402959,42.97,76743.95,0.0,-0.99952,0.0,0.08255]
[1779569403975,42.97,76740.22,0.0,-0.99953,0.0,0.08206]
[1779569404976,42.97,76736.24,0.0,-0.99953,0.0,0.08154]
[1779569406916,42.97,76736.24,0.0,-0.99953,0.0,0.08154]
[1779569406987,42.97,76735.46,0.0,-0.99953,0.0,0.08143]
[1779569407806,42.97,76735.46,0.0,-0.99953,0.0,0.08143]
[1779569407905,42.97,76732.71,0.0,-0.99953,0.0,0.08108]
[1779569407975,42.97,76732.71,0.0,-0.99953,0.0,0.08108]
[1779569410011,42.97,76719.27,0.0,-0.99954,0.0,0.07935]
[1779569411018,42.97,76713.1,0.0,-0.99955,0.0,0.07857]
[1779569413032,42.97,76710.35,0.0,-0.99955,0.0,0.07823]
[1779569415949,42.97,76709.98,0.0,-0.99955,0.0,0.07818]
[1779569415974,42.97,76709.98,0.0,-0.99955,0.0,0.07818]
[1779569417060,42.97,76716.07,0.0,-0.99955,0.0,0.07895]
[1779569418067,42.97,76718.32,0.0,-0.99954,0.0,0.07923]
[1779569419074,42.97,76709.81,0.0,-0.99955,0.0,0.07816]
[1779569420081,42.97,76709.67,0.0,-0.99955,0.0,0.07814]
[1779569422060,42.97,76710.31,0.0,-0.99955,0.0,0.07822]
[1779569422223,42.97,76710.31,0.0,-0.99955,0.0,0.07822]
[1779569423115,42.97,76711.94,0.0,-0.99955,0.0,0.07843]
[1779569423225,42.97,76711.94,0.0,-0.99955,0.0,0.07843]
[1779569423326,42.97,76712.2,0.0,-0.99955,0.0,0.07846]
[1779569424542,42.97,76712.2,0.0,-0.99955,0.0,0.07846]
[1779569425116,42.97,76718.98,0.0,-0.99954,0.0,0.07932]
[1779569426123,42.97,76723.56,0.0,-0.99954,0.0,0.0799]
[1779569428647,42.97,76723.38,0.0,-0.99954,0.0,0.07988]
[1779569429145,42.97,76736.71,0.0,-0.99953,0.0,0.0816]
[1779569430152,42.97,76751.28,0.0,-0.99952,0.0,0.08352]
[1779569431159,42.97,76751.02,0.0,-0.99952,0.0,0.08324]
[1779569432166,42.97,76749.69,0.0,-0.99952,0.0,0.08307]
[1779569434183,42.97,76736.67,0.0,-0.99953,0.0,0.08136]
[1779569435529,42.97,76736.67,0.0,-0.99953,0.0,0.08136]
[1779569435593,42.97,76731.97,0.0,-0.99954,0.0,0.08075]
[1779569436197,42.97,76742.68,0.0,-0.99953,0.0,0.08214]
[1779569437208,42.97,76738.45,0.0,-0.99953,0.0,0.08159]
[1779569438214,42.97,76737.81,0.0,-0.99953,0.0,0.08151]
[1779569439501,42.97,76737.81,0.0,-0.99953,0.0,0.08151]
[1779569442038,42.97,76738.91,0.0,-0.99953,0.0,0.08165]
[1779569442242,42.97,76746.03,0.0,-0.99952,0.0,0.08258]
[1779569444256,42.97,76741.92,0.0,-0.99953,0.0,0.08204]
[1779569445930,42.97,76741.92,0.0,-0.99953,0.0,0.08204]
[1779569448295,42.97,76747.97,0.0,-0.99952,0.0,0.08284]
[1779569452323,42.97,76743.62,0.0,-0.99953,0.0,0.08227]
[1779569453330,42.97,76736.26,0.0,-0.99953,0.0,0.08131]
[1779569454407,42.97,76736.26,0.0,-0.99953,0.0,0.08131]
[1779569454473,42.97,76736.26,0.0,-0.99953,0.0,0.08131]
[1779569454508,42.97,76733.64,0.0,-0.99953,0.0,0.08097]
[1779569455285,42.97,76733.64,0.0,-0.99953,0.0,0.08097]
[1779569455473,42.97,76733.64,0.0,-0.99953,0.0,0.08097]
[1779569455553,42.97,76734.11,0.0,-0.99953,0.0,0.08103]
[1779569460379,42.97,76726.35,0.0,-0.99954,0.0,0.08003]
[1779569461230,42.97,76726.35,0.0,-0.99954,0.0,0.08003]
[1779569461474,42.97,76726.35,0.0,-0.99954,0.0,0.08003]
[1779569461511,42.97,76722.19,0.0,-0.99954,0.0,0.0795]
[1779569463400,42.97,76719.99,0.0,-0.99954,0.0,0.07922]
[1779569464407,42.97,76716.43,0.0,-0.99955,0.0,0.07877]
[1779569466231,42.97,76716.72,0.0,-0.99955,0.0,0.0788]
[1779569466472,42.97,76716.72,0.0,-0.99955,0.0,0.0788]
[1779569467536,42.97,76718.01,0.0,-0.99955,0.0,0.07897]
[1779569467724,42.97,76718.01,0.0,-0.99955,0.0,0.07897]
[1779569467803,42.97,76716.16,0.0,-0.99955,0.0,0.07873]
[1779569469586,42.97,76715.14,0.0,-0.99955,0.0,0.07861]
[1779569469723,42.97,76715.14,0.0,-0.99955,0.0,0.07861]
[1779569469817,42.97,76719.34,0.0,-0.99955,0.0,0.07914]
[1779569471455,42.97,76721.57,0.0,-0.99954,0.0,0.07942]
[1779569472469,42.97,76718.05,0.0,-0.99955,0.0,0.07897]
[1779569473283,42.97,76718.05,0.0,-0.99955,0.0,0.07897]
[1779569473473,42.97,76718.05,0.0,-0.99955,0.0,0.07897]
[1779569473478,42.97,76711.81,0.0,-0.99955,0.0,0.07819]
[1779569474485,42.97,76706.84,0.0,-0.99955,0.0,0.07757]
[1779569475449,42.97,76706.84,0.0,-0.99955,0.0,0.07757]
[1779569475474,42.97,76706.84,0.0,-0.99955,0.0,0.07757]
[1779569475492,42.97,76705.73,0.0,-0.99956,0.0,0.07743]
[1779569478513,42.97,76703.41,0.0,-0.99956,0.0,0.07714]
[1779569479520,42.97,76700.0,0.0,-0.99956,0.0,0.07672]
[1779569481759,42.97,76701.78,0.0,-0.99956,0.0,0.07694]
[1779569481973,42.97,76701.78,0.0,-0.99956,0.0,0.07694]
[1779569485321,42.97,76701.12,0.0,-0.99956,0.0,0.07686]
[1779569485473,42.97,76701.12,0.0,-0.99956,0.0,0.07686]
[1779569485562,42.97,76701.18,0.0,-0.99956,0.0,0.07686]
[1779569490597,42.97,76700.05,0.0,-0.99956,0.0,0.07673]
[1779569493621,42.97,76692.62,0.0,-0.99957,0.0,0.0756]
[1779569494626,42.97,76684.96,0.0,-0.99957,0.0,0.07467]
[1779569495633,42.97,76682.78,0.0,-0.99957,0.0,0.07441]
[1779569496587,42.97,76682.78,0.0,-0.99957,0.0,0.07441]
[1779569496722,42.97,76682.78,0.0,-0.99957,0.0,0.07441]
[1779569499289,42.97,76682.29,0.0,-0.99957,0.0,0.07435]
[1779569499660,42.97,76654.19,0.0,-0.99959,0.0,0.07105]
[1779569500669,42.97,76631.7,0.0,-0.99961,0.0,0.06851]
[1779569501676,42.97,76629.49,0.0,-0.99961,0.0,0.06826]
[1779569502684,42.97,76635.84,0.0,-0.99961,0.0,0.06897]
[1779569503220,42.97,76635.84,0.0,-0.99961,0.0,0.06897]
[1779569505705,42.97,76631.69,0.0,-0.99961,0.0,0.06851]
[1779569507720,42.97,76629.22,0.0,-0.99961,0.0,0.06823]
[1779569508733,42.97,76616.98,0.0,-0.99962,0.0,0.06689]
[1779569509740,42.97,76610.86,0.0,-0.99962,0.0,0.06622]
[1779569511759,42.97,76611.27,0.0,-0.99962,0.0,0.06627]
[1779569512766,42.97,76608.23,0.0,-0.99963,0.0,0.06594]
[1779569513847,42.97,76608.23,0.0,-0.99963,0.0,0.06594]
[1779569513985,42.97,76637.82,0.0,-0.99961,0.0,0.06919]
[1779569514828,42.97,76669.49,0.0,-0.99958,0.0,0.07283]
[1779569515835,42.97,76673.26,0.0,-0.99958,0.0,0.07327]
[1779569517670,42.97,76674.64,0.0,-0.99958,0.0,0.07344]
[1779569521877,42.97,76679.65,0.0,-0.99958,0.0,0.07403]
[1779569526913,42.97,76681.26,0.0,-0.99958,0.0,0.07423]
[1779569527384,42.97,76681.26,0.0,-0.99958,0.0,0.07423]
[1779569527473,42.97,76681.26,0.0,-0.99958,0.0,0.07423]
[1779569527920,42.97,76681.03,0.0,-0.99958,0.0,0.0742]
[1779569531183,42.97,76679.71,0.0,-0.99958,0.0,0.07404]
[1779569531222,42.97,76679.71,0.0,-0.99958,0.0,0.07404]
[1779569532758,42.97,76679.46,0.0,-0.99958,0.0,0.07401]
[1779569532955,42.97,76692.92,0.0,-0.99957,0.0,0.07563]
[1779569533962,42.97,76700.24,0.0,-0.99956,0.0,0.07653]
[1779569534969,42.97,76702.55,0.0,-0.99956,0.0,0.07681]
[1779569536486,42.97,76702.29,0.0,-0.99956,0.0,0.07678]
[1779569540041,42.97,76706.76,0.0,-0.99956,0.0,0.07733]
[1779569542056,42.97,76709.67,0.0,-0.99955,0.0,0.0777]
[1779569543063,42.97,76706.45,0.0,-0.99956,0.0,0.0773]
[1779569544070,42.97,76703.24,0.0,-0.99956,0.0,0.0769]
[1779569545954,42.97,76702.52,0.0,-0.99956,0.0,0.07681]
[1779569545976,42.97,76702.52,0.0,-0.99956,0.0,0.07681]
[1779569546083,42.97,76697.49,0.0,-0.99956,0.0,0.07619]
[1779569547093,42.97,76693.94,0.0,-0.99957,0.0,0.07576]
[1779569547900,42.97,76693.94,0.0,-0.99957,0.0,0.07576]
[1779569547973,42.97,76693.94,0.0,-0.99957,0.0,0.07576]
[1779569548100,42.97,76691.41,0.0,-0.99957,0.0,0.07545]
[1779569549286,42.97,76693.05,0.0,-0.99957,0.0,0.07565]
[1779569549473,42.97,76693.05,0.0,-0.99957,0.0,0.07565]
[1779569553135,42.97,76687.81,0.0,-0.99957,0.0,0.0748]
[1779569553686,42.97,76687.81,0.0,-0.99957,0.0,0.0748]
[1779569553723,42.97,76687.81,0.0,-0.99957,0.0,0.0748]
[1779569554142,42.97,76685.38,0.0,-0.99957,0.0,0.0745]
[1779569556065,42.97,76683.5,0.0,-0.99957,0.0,0.07428]
[1779569556156,42.97,76681.33,0.0,-0.99958,0.0,0.07402]
[1779569556223,42.97,76681.33,0.0,-0.99958,0.0,0.07402]
[1779569557163,42.97,76678.46,0.0,-0.99958,0.0,0.07368]
[1779569558608,42.97,76678.46,0.0,-0.99958,0.0,0.07368]
[1779569558725,42.97,76678.46,0.0,-0.99958,0.0,0.07368]
[1779569558808,42.97,76672.91,0.0,-0.99958,0.0,0.07302]
[1779569559177,42.97,76669.52,0.0,-0.99958,0.0,0.07262]
[1779569565190,42.97,76668.64,0.0,-0.99959,0.0,0.07252]
[1779569565449,42.97,76672.53,0.0,-0.99958,0.0,0.07298]
[1779569566240,42.97,76678.05,0.0,-0.99958,0.0,0.07363]
[1779569567246,42.97,76676.34,0.0,-0.99958,0.0,0.07343]
[1779569569066,42.97,76676.34,0.0,-0.99958,0.0,0.07343]
[1779569569126,42.97,76669.67,0.0,-0.99958,0.0,0.07264]
[1779569569261,42.97,76666.33,0.0,-0.99959,0.0,0.07225]
[1779569574296,42.97,76682.75,0.0,-0.99958,0.0,0.07419]
[1779569575304,42.97,76691.9,0.0,-0.99957,0.0,0.07529]
[1779569576311,42.97,76688.09,0.0,-0.99957,0.0,0.07483]
[1779569577584,42.97,76688.09,0.0,-0.99957,0.0,0.07483]
[1779569577773,42.97,76688.09,0.0,-0.99957,0.0,0.07483]
[1779569578030,42.97,76688.09,0.0,-0.99957,0.0,0.07483]
[1779569578131,42.97,76685.14,0.0,-0.99957,0.0,0.07448]
[1779569579304,42.97,76684.12,0.0,-0.99957,0.0,0.07435]
[1779569579473,42.97,76684.12,0.0,-0.99957,0.0,0.07435]
[1779569579474,42.97,76682.37,0.0,-0.99958,0.0,0.07414]
[1779569580348,42.97,76680.0,0.0,-0.99958,0.0,0.07386]
[1779569581588,42.97,76680.0,0.0,-0.99958,0.0,0.07386]
[1779569581726,42.97,76680.0,0.0,-0.99958,0.0,0.07386]
[1779569581775,42.97,76682.46,0.0,-0.99958,0.0,0.07415]
[1779569583335,42.97,76683.84,0.0,-0.99957,0.0,0.07432]
[1779569583365,42.97,76707.0,0.0,-0.99956,0.0,0.07714]
[1779569584371,42.97,76710.24,0.0,-0.99955,0.0,0.07754]
[1779569585378,42.97,76709.46,0.0,-0.99956,0.0,0.07745]
[1779569587303,42.97,76708.73,0.0,-0.99956,0.0,0.07736]
[1779569587393,42.97,76698.96,0.0,-0.99956,0.0,0.07615]
[1779569588414,42.97,76694.23,0.0,-0.99957,0.0,0.07557]
[1779569589419,42.97,76693.03,0.0,-0.99957,0.0,0.07543]
[1779569592335,42.97,76694.07,0.0,-0.99957,0.0,0.07555]
[1779569592440,42.97,76699.59,0.0,-0.99956,0.0,0.07623]
[1779569593447,42.97,76702.76,0.0,-0.99956,0.0,0.07662]
[1779569595461,42.97,76702.57,0.0,-0.99956,0.0,0.07659]
[1779569596271,42.97,76702.57,0.0,-0.99956,0.0,0.07659]
[1779569597475,42.97,76697.43,0.0,-0.99956,0.0,0.07596]
[1779569602510,42.97,76696.25,0.0,-0.99957,0.0,0.07582]
[1779569604695,42.97,76696.18,0.0,-0.99957,0.0,0.07581]
[1779569604722,42.97,76696.18,0.0,-0.99957,0.0,0.07581]
[1779569604824,42.97,76693.89,0.0,-0.99957,0.0,0.07553]
[1779569605972,42.97,76693.89,0.0,-0.99957,0.0,0.07553]
[1779569606224,42.97,76693.89,0.0,-0.99957,0.0,0.07553]
[1779569606022,42.97,76690.87,0.0,-0.99957,0.0,0.07517]
[1779569609252,42.97,76689.01,0.0,-0.99957,0.0,0.07494]
[1779569609473,42.97,76689.01,0.0,-0.99957,0.0,0.07494]
[1779569610442,42.97,76690.54,0.0,-0.99957,0.0,0.07513]
[1779569610473,42.97,76690.54,0.0,-0.99957,0.0,0.07513]
[1779569610566,42.97,76698.41,0.0,-0.99956,0.0,0.07608]
[1779569611486,42.97,76698.41,0.0,-0.99956,0.0,0.07608]
[1779569611722,42.97,76698.41,0.0,-0.99956,0.0,0.07608]
[1779569611823,42.97,76701.88,0.0,-0.99956,0.0,0.07629]
[1779569615775,42.97,76702.31,0.0,-0.99956,0.0,0.07634]
[1779569615778,42.97,76724.19,0.0,-0.99955,0.0,0.07907]
[1779569616616,42.97,76747.17,0.0,-0.99953,0.0,0.08203]
[1779569617623,42.97,76750.64,0.0,-0.99952,0.0,0.08249]
[1779569619247,42.97,76750.64,0.0,-0.99952,0.0,0.08249]
[1779569620644,42.97,76754.04,0.0,-0.99952,0.0,0.08293]
[1779569624672,42.97,76750.8,0.0,-0.99952,0.0,0.08251]
[1779569630387,42.97,76750.44,0.0,-0.99952,0.0,0.08246]
[1779569630714,42.97,76754.29,0.0,-0.99952,0.0,0.08297]
[1779569632730,42.97,76751.67,0.0,-0.99952,0.0,0.08262]
[1779569634037,42.97,76751.67,0.0,-0.99952,0.0,0.08262]
[1779569634130,42.97,76749.11,0.0,-0.99953,0.0,0.08228]
[1779569635751,42.97,76746.48,0.0,-0.99953,0.0,0.08194]
[1779569637765,42.97,76744.37,0.0,-0.99953,0.0,0.08166]
[1779569639779,42.97,76747.58,0.0,-0.99953,0.0,0.08208]
[1779569642988,42.97,76746.04,0.0,-0.99953,0.0,0.08188]
[1779569643224,42.97,76746.04,0.0,-0.99953,0.0,0.08188]
[1779569643229,42.97,76745.44,0.0,-0.99953,0.0,0.0818]
[1779569643477,42.97,76745.44,0.0,-0.99953,0.0,0.0818]
[1779569643722,42.97,76745.44,0.0,-0.99953,0.0,0.0818]
[1779569646468,42.97,76745.04,0.0,-0.99953,0.0,0.08175]
[1779569646473,42.97,76745.04,0.0,-0.99953,0.0,0.08175]
[1779569646828,42.97,76744.83,0.0,-0.99953,0.0,0.08172]
[1779569651863,42.97,76740.9,0.0,-0.99953,0.0,0.08121]
[1779569652531,42.97,76740.9,0.0,-0.99953,0.0,0.08121]
[1779569652870,42.97,76724.62,0.0,-0.99954,0.0,0.07912]
[1779569653877,42.97,76717.13,0.0,-0.99955,0.0,0.07818]
[1779569654884,42.97,76716.08,0.0,-0.99955,0.0,0.07805]
[1779569655732,42.97,76716.08,0.0,-0.99955,0.0,0.07805]
[1779569660927,42.97,76716.86,0.0,-0.99955,0.0,0.07815]
[1779569661934,42.97,76714.11,0.0,-0.99955,0.0,0.0778]
[1779569662941,42.97,76704.64,0.0,-0.99956,0.0,0.07663]
[1779569663903,42.97,76704.64,0.0,-0.99956,0.0,0.07663]
[1779569663973,42.97,76704.64,0.0,-0.99956,0.0,0.07663]
[1779569664004,42.97,76703.23,0.0,-0.99956,0.0,0.07645]
[1779569664955,42.97,76707.74,0.0,-0.99956,0.0,0.07701]
[1779569665962,42.97,76710.82,0.0,-0.99956,0.0,0.07739]
[1779569667334,42.97,76711.46,0.0,-0.99955,0.0,0.07747]
[1779569667474,42.97,76711.46,0.0,-0.99955,0.0,0.07747]
[1779569667976,42.97,76710.89,0.0,-0.99956,0.0,0.0774]
[1779569670997,42.97,76726.46,0.0,-0.99954,0.0,0.07936]
[1779569672005,42.97,76737.17,0.0,-0.99954,0.0,0.0805]
[1779569673024,42.97,76738.64,0.0,-0.99954,0.0,0.08069]
[1779569674397,42.97,76738.73,0.0,-0.99953,0.0,0.0807]
[1779569674629,42.97,76738.73,0.0,-0.99953,0.0,0.0807]
[1779569679064,42.97,76741.64,0.0,-0.99953,0.0,0.08108]
[1779569679707,42.97,76741.64,0.0,-0.99953,0.0,0.08108]
[1779569679723,42.97,76741.64,0.0,-0.99953,0.0,0.08108]
[1779569680071,42.97,76742.07,0.0,-0.99953,0.0,0.08113]
[1779569680499,42.97,76742.07,0.0,-0.99953,0.0,0.08113]
[1779569680723,42.97,76742.07,0.0,-0.99953,0.0,0.08113]
[1779569686113,42.97,76738.73,0.0,-0.99953,0.0,0.0807]
[1779569687977,42.97,76738.68,0.0,-0.99954,0.0,0.08069]
[1779569688224,42.97,76738.68,0.0,-0.99954,0.0,0.08069]
[1779569688325,42.97,76738.0,0.0,-0.99954,0.0,0.08061]
[1779569689523,42.97,76737.49,0.0,-0.99954,0.0,0.08054]
[1779569690141,42.97,76744.28,0.0,-0.99953,0.0,0.08142]
[1779569691148,42.97,76745.59,0.0,-0.99953,0.0,0.08159]
[1779569692159,42.97,76774.37,0.0,-0.99951,0.0,0.08542]
[1779569693164,42.97,76792.0,0.0,-0.99949,0.0,0.08785]
[1779569693467,42.97,76792.0,0.0,-0.99949,0.0,0.08785]
[1779569694171,42.97,76792.65,0.0,-0.99949,0.0,0.08794]
[1779569695178,42.97,76795.7,0.0,-0.99949,0.0,0.08836]
[1779569696185,42.97,76798.48,0.0,-0.99949,0.0,0.08875]
[1779569701220,42.97,76808.06,0.0,-0.99948,0.0,0.09011]
[1779569701364,42.97,76808.06,0.0,-0.99948,0.0,0.09011]
[1779569702227,42.97,76816.44,0.0,-0.99947,0.0,0.09131]
[1779569703234,42.97,76817.25,0.0,-0.99947,0.0,0.09143]
[1779569704949,42.97,76818.69,0.0,-0.99947,0.0,0.09164]
[1779569706255,42.97,76823.61,0.0,-0.99946,0.0,0.09235]
[1779569708268,42.97,76818.59,0.0,-0.99947,0.0,0.09162]
[1779569709276,42.97,76813.23,0.0,-0.99947,0.0,0.09085]
[1779569711290,42.97,76822.32,0.0,-0.99946,0.0,0.09216]
[1779569712297,42.97,76835.0,0.0,-0.99945,0.0,0.09403]
[1779569713304,42.97,76837.65,0.0,-0.99945,0.0,0.09442]
[1779569714902,42.97,76837.65,0.0,-0.99945,0.0,0.09442]
[1779569715335,42.97,76848.23,0.0,-0.99944,0.0,0.096]
[1779569716342,42.97,76848.74,0.0,-0.99944,0.0,0.09608]
[1779569718439,42.97,76849.27,0.0,-0.99944,0.0,0.09616]
[1779569719375,42.97,76851.58,0.0,-0.99944,0.0,0.09651]
[1779569720380,42.97,76860.63,0.0,-0.99943,0.0,0.09789]
[1779569721395,42.97,76863.89,0.0,-0.99942,0.0,0.09839]
[1779569722418,42.97,76874.85,0.0,-0.99941,0.0,0.1001]
[1779569723401,42.97,76881.55,0.0,-0.99941,0.0,0.10115]
[1779569724660,42.97,76881.55,0.0,-0.99941,0.0,0.10115]
[1779569725849,42.97,76895.97,0.0,-0.99939,0.0,0.10346]
[1779569726438,42.97,76905.64,0.0,-0.99938,0.0,0.10503]
[1779569727604,42.97,76907.72,0.0,-0.99938,0.0,0.10537]
[1779569728687,42.97,76907.72,0.0,-0.99938,0.0,0.10537]
[1779569729329,42.97,76907.72,0.0,-0.99938,0.0,0.10537]
[1779569729335,42.97,76957.11,0.0,-0.99933,0.0,0.11376]
[1779569729499,42.97,76986.48,0.0,-0.99929,0.0,0.11903]
[1779569730785,42.97,76994.15,0.0,-0.99929,0.0,0.12044]
[1779569732680,42.97,76994.15,0.0,-0.99929,0.0,0.12044]
[1779569731910,42.97,77002.46,0.0,-0.99928,0.0,0.12166]
[1779569733333,42.97,76989.86,0.0,-0.99929,0.0,0.11933]
[1779569734233,42.97,76989.86,0.0,-0.99929,0.0,0.11933]
[1779569734295,42.97,76997.56,0.0,-0.99928,0.0,0.12075]
[1779569734575,42.97,77023.29,0.0,-0.99925,0.0,0.1256]
[1779569735575,42.97,77023.43,0.0,-0.99925,0.0,0.12563]
[1779569737390,42.97,77023.43,0.0,-0.99925,0.0,0.12563]
[1779569736591,42.97,76978.44,0.0,-0.99931,0.0,0.11725]
[1779569737603,42.97,76958.15,0.0,-0.99933,0.0,0.11364]
[1779569738619,42.97,76963.89,0.0,-0.99932,0.0,0.11465]
[1779569740630,42.97,76963.03,0.0,-0.99932,0.0,0.1145]
[1779569742644,42.97,76960.09,0.0,-0.99933,0.0,0.11398]
[1779569743684,42.97,76960.09,0.0,-0.99933,0.0,0.11398]
[1779569743689,42.97,76965.97,0.0,-0.99932,0.0,0.11502]
[1779569745672,42.97,76966.21,0.0,-0.99932,0.0,0.11506]
[1779569747412,42.97,76966.21,0.0,-0.99932,0.0,0.11506]
[1779569746679,42.97,76959.14,0.0,-0.99933,0.0,0.11381]
[1779569747686,42.97,76954.45,0.0,-0.99933,0.0,0.11299]
[1779569749700,42.97,76965.75,0.0,-0.99932,0.0,0.11498]
[1779569750707,42.97,76970.93,0.0,-0.99931,0.0,0.1159]
[1779569751714,42.97,76958.61,0.0,-0.99933,0.0,0.11372]
[1779569752721,42.97,76951.11,0.0,-0.99934,0.0,0.1124]
[1779569753728,42.97,76945.81,0.0,-0.99934,0.0,0.11149]
[1779569757756,42.97,76942.54,0.0,-0.99935,0.0,0.11092]
[1779569759770,42.97,76949.4,0.0,-0.99934,0.0,0.11211]
[1779569761129,42.97,76949.4,0.0,-0.99934,0.0,0.11211]
[1779569761157,42.97,76964.03,0.0,-0.99932,0.0,0.11467]
[1779569761784,42.97,76985.67,0.0,-0.9993,0.0,0.11856]
[1779569762792,42.97,76996.69,0.0,-0.99928,0.0,0.12059]
[1779569763800,42.97,76993.26,0.0,-0.99929,0.0,0.11995]
[1779569765036,42.97,76993.26,0.0,-0.99929,0.0,0.11995]
[1779569765132,42.97,76965.28,0.0,-0.99932,0.0,0.11489]
[1779569765813,42.97,76950.61,0.0,-0.99934,0.0,0.11232]
[1779569766820,42.97,76952.52,0.0,-0.99933,0.0,0.11265]
[1779569767666,42.97,76952.52,0.0,-0.99933,0.0,0.11265]
[1779569767827,42.97,76972.29,0.0,-0.99931,0.0,0.11614]
[1779569768834,42.97,76981.63,0.0,-0.9993,0.0,0.11783]
[1779569769841,42.97,76977.0,0.0,-0.99931,0.0,0.11699]
[1779569770848,42.97,76968.94,0.0,-0.99932,0.0,0.11554]
[1779569771637,42.97,76968.94,0.0,-0.99932,0.0,0.11554]
[1779569771855,42.97,76968.97,0.0,-0.99932,0.0,0.11555]
[1779569772862,42.97,76972.62,0.0,-0.99931,0.0,0.1162]
[1779569774877,42.97,76977.57,0.0,-0.99931,0.0,0.11709]
[1779569775884,42.97,76981.81,0.0,-0.9993,0.0,0.11786]
[1779569776891,42.97,76978.66,0.0,-0.99931,0.0,0.11729]
[1779569781926,42.97,76975.16,0.0,-0.99931,0.0,0.11666]
[1779569785317,42.97,76973.53,0.0,-0.99931,0.0,0.11637]
[1779569785401,42.97,76970.63,0.0,-0.99931,0.0,0.11585]
[1779569786961,42.97,76972.87,0.0,-0.99931,0.0,0.11625]
[1779569787968,42.97,76969.29,0.0,-0.99932,0.0,0.11561]
[1779569789285,42.97,76969.29,0.0,-0.99932,0.0,0.11561]
[1779569795017,42.97,76960.17,0.0,-0.99933,0.0,0.11368]
[1779569796024,42.97,76962.65,0.0,-0.99933,0.0,0.11412]
[1779569797285,42.97,76962.65,0.0,-0.99933,0.0,0.11412]
[1779569797472,42.97,76962.65,0.0,-0.99933,0.0,0.11412]
[1779569797386,42.97,76962.29,0.0,-0.99933,0.0,0.11406]
[1779569798583,42.97,76963.32,0.0,-0.99932,0.0,0.11424]
[1779569798725,42.97,76963.32,0.0,-0.99932,0.0,0.11424]
[1779569800053,42.97,76966.55,0.0,-0.99932,0.0,0.11481]
[1779569801060,42.97,76969.53,0.0,-0.99932,0.0,0.11534]
[1779569802435,42.97,76969.53,0.0,-0.99932,0.0,0.11534]
[1779569802487,42.97,77001.33,0.0,-0.99928,0.0,0.12113]
[1779569803087,42.97,77013.95,0.0,-0.99927,0.0,0.12349]
[1779569804094,42.97,77008.45,0.0,-0.99927,0.0,0.12246]
[1779569805443,42.97,77008.45,0.0,-0.99927,0.0,0.12246]
[1779569805101,42.97,77004.02,0.0,-0.99928,0.0,0.12163]
[1779569809443,42.97,77003.34,0.0,-0.99928,0.0,0.1215]
[1779569810136,42.97,77009.77,0.0,-0.99927,0.0,0.1227]
[1779569811142,42.97,77013.15,0.0,-0.99927,0.0,0.12334]
[1779569813247,42.97,77013.97,0.0,-0.99927,0.0,0.1235]
[1779569815698,42.97,77016.41,0.0,-0.99926,0.0,0.12396]
[1779569816180,42.97,77044.64,0.0,-0.99923,0.0,0.12942]
[1779569817186,42.97,77037.23,0.0,-0.99924,0.0,0.12797]
[1779569818193,42.97,77054.76,0.0,-0.99921,0.0,0.13144]
[1779569819200,42.97,77059.91,0.0,-0.99921,0.0,0.13247]
[1779569819637,42.97,77059.91,0.0,-0.99921,0.0,0.13247]
[1779569820207,42.97,77055.26,0.0,-0.99921,0.0,0.13154]
[1779569821214,42.97,77049.32,0.0,-0.99922,0.0,0.13035]
[1779569822221,42.97,77046.99,0.0,-0.99922,0.0,0.12989]
[1779569824235,42.97,77050.05,0.0,-0.99922,0.0,0.1305]
[1779569826249,42.97,77046.49,0.0,-0.99923,0.0,0.12979]
[1779569827022,42.97,77046.49,0.0,-0.99923,0.0,0.12979]
[1779569827260,42.97,77059.99,0.0,-0.99921,0.0,0.13249]
[1779569828270,42.97,77066.23,0.0,-0.9992,0.0,0.13375]
[1779569829275,42.97,77075.85,0.0,-0.99919,0.0,0.13572]
[1779569830282,42.97,77080.95,0.0,-0.99918,0.0,0.13677]
[1779569830744,42.97,77080.95,0.0,-0.99918,0.0,0.13677]
[1779569831289,42.97,77076.41,0.0,-0.99919,0.0,0.13583]
[1779569832296,42.97,77071.65,0.0,-0.99919,0.0,0.13485]
[1779569833303,42.97,77065.11,0.0,-0.9992,0.0,0.13352]
[1779569834057,42.97,77065.11,0.0,-0.9992,0.0,0.13352]
[1779569834310,42.97,77041.96,0.0,-0.99923,0.0,0.1289]
[1779569835317,42.97,77033.96,0.0,-0.99924,0.0,0.12733]
[1779569836325,42.97,77064.66,0.0,-0.9992,0.0,0.13343]
[1779569837384,42.97,77064.66,0.0,-0.9992,0.0,0.13343]
[1779569837387,42.97,77077.82,0.0,-0.99918,0.0,0.13612]
[1779569838339,42.97,77075.26,0.0,-0.99919,0.0,0.13559]
[1779569839346,42.97,77069.03,0.0,-0.9992,0.0,0.13432]
[1779569840353,42.97,77066.68,0.0,-0.9992,0.0,0.13384]
[1779569841361,42.97,77063.37,0.0,-0.9992,0.0,0.13317]
[1779569842582,42.97,77063.37,0.0,-0.9992,0.0,0.13317]
[1779569843384,42.97,77078.83,0.0,-0.99918,0.0,0.13633]
[1779569844392,42.97,77070.69,0.0,-0.99919,0.0,0.13466]
[1779569845398,42.97,77064.55,0.0,-0.9992,0.0,0.13341]
[1779569846350,42.97,77064.55,0.0,-0.9992,0.0,0.13341]
[1779569846406,42.97,77063.56,0.0,-0.9992,0.0,0.13321]
[1779569848420,42.97,77060.08,0.0,-0.99921,0.0,0.1325]
[1779569849427,42.97,77053.62,0.0,-0.99922,0.0,0.13121]
[1779569850434,42.97,77056.56,0.0,-0.99921,0.0,0.1318]
[1779569853456,42.97,77064.65,0.0,-0.9992,0.0,0.13308]
[1779569854462,42.97,77083.59,0.0,-0.99918,0.0,0.13696]
[1779569855468,42.97,77088.07,0.0,-0.99917,0.0,0.13789]
[1779569855724,42.97,77088.07,0.0,-0.99917,0.0,0.13789]
[1779569856476,42.97,77095.05,0.0,-0.99916,0.0,0.13936]
[1779569857483,42.97,77101.44,0.0,-0.99915,0.0,0.14071]
[1779569859715,42.97,77102.3,0.0,-0.99915,0.0,0.14089]
[1779569861526,42.97,77094.64,0.0,-0.99916,0.0,0.13927]
[1779569863544,42.97,77114.02,0.0,-0.99914,0.0,0.14341]
[1779569863914,42.97,77114.02,0.0,-0.99914,0.0,0.14341]
[1779569864555,42.97,77120.98,0.0,-0.99913,0.0,0.14492]
[1779569865559,42.97,77108.29,0.0,-0.99915,0.0,0.14217]
[1779569866566,42.97,77101.89,0.0,-0.99915,0.0,0.14081]
[1779569866937,42.97,77101.89,0.0,-0.99915,0.0,0.14081]
[1779569870594,42.97,77107.27,0.0,-0.99915,0.0,0.14196]
[1779569871601,42.97,77112.09,0.0,-0.99914,0.0,0.14299]
[1779569875628,42.97,77108.28,0.0,-0.99915,0.0,0.14217]
[1779569876636,42.97,77106.05,0.0,-0.99915,0.0,0.14169]
[1779569878650,42.97,77096.36,0.0,-0.99916,0.0,0.13963]
[1779569879657,42.97,77086.77,0.0,-0.99917,0.0,0.13762]
[1779569880664,42.97,77086.57,0.0,-0.99917,0.0,0.13758]
[1779569884692,42.97,77083.17,0.0,-0.99918,0.0,0.13687]
[1779569886707,42.97,77087.32,0.0,-0.99917,0.0,0.13774]
[1779569889753,42.97,77082.32,0.0,-0.99918,0.0,0.1367]
[1779569890743,42.97,77067.46,0.0,-0.9992,0.0,0.13365]
[1779569891750,42.97,77057.89,0.0,-0.99921,0.0,0.13172]
[1779569892758,42.97,77061.75,0.0,-0.99921,0.0,0.13249]
[1779569894771,42.97,77071.76,0.0,-0.99919,0.0,0.13452]
[1779569895778,42.97,77077.61,0.0,-0.99919,0.0,0.13572]
[1779569899791,42.97,77077.54,0.0,-0.99919,0.0,0.13571]
[1779569899978,42.97,77077.54,0.0,-0.99919,0.0,0.13571]
[1779569900079,42.97,77077.81,0.0,-0.99919,0.0,0.13576]
[1779569900851,42.97,77077.81,0.0,-0.99919,0.0,0.13576]
[1779569900978,42.97,77077.81,0.0,-0.99919,0.0,0.13576]
[1779569901079,42.97,77074.97,0.0,-0.99919,0.0,0.13518]
[1779569901824,42.97,77072.51,0.0,-0.99919,0.0,0.13468]
[1779569902831,42.97,77068.55,0.0,-0.9992,0.0,0.13387]
[1779569904891,42.97,77069.26,0.0,-0.9992,0.0,0.13401]
[1779569904973,42.97,77069.26,0.0,-0.9992,0.0,0.13401]
[1779569905133,42.97,77069.26,0.0,-0.9992,0.0,0.13401]
[1779569905226,42.97,77069.26,0.0,-0.9992,0.0,0.13401]
[1779569905326,42.97,77069.14,0.0,-0.9992,0.0,0.13399]
[1779569907869,42.97,77066.95,0.0,-0.9992,0.0,0.13354]
[1779569908875,42.97,77064.28,0.0,-0.9992,0.0,0.133]
[1779569910890,42.97,77061.61,0.0,-0.99921,0.0,0.13246]
[1779569911897,42.97,77066.24,0.0,-0.9992,0.0,0.13305]
[1779569912904,42.97,77071.38,0.0,-0.9992,0.0,0.13409]
[1779569913683,42.97,77071.38,0.0,-0.9992,0.0,0.13409]
[1779569913911,42.97,77079.39,0.0,-0.99919,0.0,0.13573]
[1779569914919,42.97,77084.39,0.0,-0.99918,0.0,0.13677]
[1779569915926,42.97,77086.67,0.0,-0.99918,0.0,0.13724]
[1779569917430,42.97,77086.67,0.0,-0.99918,0.0,0.13724]
[1779569922975,42.97,77084.69,0.0,-0.99918,0.0,0.13683]
[1779569923982,42.97,77078.06,0.0,-0.99919,0.0,0.13546]
[1779569924989,42.97,77070.97,0.0,-0.9992,0.0,0.13401]
[1779569925996,42.97,77070.39,0.0,-0.9992,0.0,0.13389]
[1779569926897,42.97,77070.39,0.0,-0.9992,0.0,0.13389]
[1779569926972,42.97,77070.39,0.0,-0.9992,0.0,0.13389]
[1779569927033,42.97,77070.39,0.0,-0.9992,0.0,0.13389]
[1779569927224,42.97,77070.39,0.0,-0.9992,0.0,0.13389]
[1779569927322,42.97,77070.15,0.0,-0.9992,0.0,0.13384]
[1779569928010,42.97,77067.83,0.0,-0.9992,0.0,0.13337]
[1779569929017,42.97,77065.3,0.0,-0.99921,0.0,0.13286]
[1779569930796,42.97,77066.16,0.0,-0.9992,0.0,0.13303]
[1779569931047,42.97,77069.49,0.0,-0.9992,0.0,0.13371]
[1779569932038,42.97,77080.34,0.0,-0.99919,0.0,0.13593]
[1779569933045,42.97,77085.25,0.0,-0.99918,0.0,0.13695]
[1779569934666,42.97,77085.25,0.0,-0.99918,0.0,0.13695]
[1779569934693,42.97,77080.87,0.0,-0.99918,0.0,0.13604]
[1779569940096,42.97,77081.6,0.0,-0.99918,0.0,0.13619]
[1779569940827,42.97,77081.6,0.0,-0.99918,0.0,0.13619]
[1779569945131,42.97,77090.1,0.0,-0.99917,0.0,0.13796]
[1779569946138,42.97,77099.11,0.0,-0.99916,0.0,0.13985]
[1779569947145,42.97,77108.52,0.0,-0.99915,0.0,0.14185]
[1779569948151,42.97,77114.09,0.0,-0.99914,0.0,0.14305]
[1779569949161,42.97,77119.65,0.0,-0.99913,0.0,0.14426]
[1779569950168,42.97,77135.09,0.0,-0.99911,0.0,0.14765]
[1779569951175,42.97,77138.77,0.0,-0.9991,0.0,0.14847]
[1779569953601,42.97,77138.5,0.0,-0.9991,0.0,0.14841]
[1779569953673,42.97,77136.62,0.0,-0.99911,0.0,0.14799]
[1779569957077,42.97,77137.5,0.0,-0.99911,0.0,0.14819]
[1779569957217,42.97,77140.67,0.0,-0.9991,0.0,0.14889]
[1779569960901,42.97,77143.14,0.0,-0.9991,0.0,0.14945]
[1779569961245,42.97,77144.38,0.0,-0.9991,0.0,0.14973]
[1779569963259,42.97,77148.82,0.0,-0.99909,0.0,0.15073]
[1779569964994,42.97,77149.11,0.0,-0.99909,0.0,0.15079]
[1779569965273,42.97,77158.05,0.0,-0.99908,0.0,0.15283]
[1779569966280,42.97,77162.54,0.0,-0.99907,0.0,0.15386]
[1779569968979,42.97,77163.57,0.0,-0.99907,0.0,0.1541]
[1779569969301,42.97,77167.95,0.0,-0.99906,0.0,0.15511]
[1779569971315,42.97,77169.45,0.0,-0.99906,0.0,0.15506]
[1779569975343,42.97,77173.16,0.0,-0.99906,0.0,0.15592]
[1779569977336,42.97,77173.96,0.0,-0.99905,0.0,0.15611]
[1779569977357,42.97,77189.73,0.0,-0.99903,0.0,0.15983]
[1779569978364,42.97,77194.13,0.0,-0.99902,0.0,0.16088]
[1779569980735,42.97,77195.59,0.0,-0.99902,0.0,0.16123]
[1779569981385,42.97,77181.85,0.0,-0.99904,0.0,0.15796]
[1779569982392,42.97,77174.23,0.0,-0.99905,0.0,0.15617]
[1779569982746,42.97,77174.23,0.0,-0.99905,0.0,0.15617]
[1779569983399,42.97,77162.07,0.0,-0.99907,0.0,0.15336]
[1779569984733,42.97,77162.07,0.0,-0.99907,0.0,0.15336]
[1779569984406,42.97,77158.94,0.0,-0.99908,0.0,0.15264]
[1779569985413,42.97,77158.44,0.0,-0.99908,0.0,0.15252]
[1779569988729,42.97,77158.7,0.0,-0.99908,0.0,0.15258]
[1779569988437,42.97,77170.44,0.0,-0.99906,0.0,0.15529]
[1779569989444,42.97,77181.44,0.0,-0.99904,0.0,0.15786]
[1779569990451,42.97,77181.99,0.0,-0.99904,0.0,0.15799]
[1779569994479,42.97,77191.56,0.0,-0.99903,0.0,0.16026]
[1779569994777,42.97,77191.56,0.0,-0.99903,0.0,0.16026]
[1779569995486,42.97,77195.86,0.0,-0.99902,0.0,0.16129]
[1779569996493,42.97,77197.89,0.0,-0.99902,0.0,0.16178]
[1779569998157,42.97,77202.02,0.0,-0.99901,0.0,0.16278]
[1779569998507,42.97,77204.93,0.0,-0.99901,0.0,0.16349]
[1779569999514,42.97,77202.02,0.0,-0.99901,0.0,0.16278]
[1779570000236,42.97,77202.02,0.0,-0.99901,0.0,0.16278]
[1779570000522,42.97,77197.59,0.0,-0.99902,0.0,0.16171]
[1779570001544,42.97,77213.64,0.0,-0.99899,0.0,0.16562]
[1779570001900,42.97,77213.64,0.0,-0.99899,0.0,0.16562]
[1779570002541,42.97,77235.79,0.0,-0.99896,0.0,0.17115]
[1779570003548,42.97,77243.95,0.0,-0.99894,0.0,0.17322]
[1779570004555,42.97,77247.6,0.0,-0.99894,0.0,0.17416]
[1779570005191,42.97,77247.6,0.0,-0.99894,0.0,0.17416]
[1779570005564,42.97,77248.43,0.0,-0.99893,0.0,0.17437]
[1779570006571,42.97,77250.75,0.0,-0.99893,0.0,0.17497]
[1779570007254,42.97,77250.75,0.0,-0.99893,0.0,0.17497]
[1779570007701,42.97,77250.75,0.0,-0.99893,0.0,0.17497]
[1779570007746,42.97,77255.68,0.0,-0.99892,0.0,0.17625]
[1779570008592,42.97,77269.84,0.0,-0.9989,0.0,0.17996]
[1779570008816,42.97,77269.84,0.0,-0.9989,0.0,0.17996]
[1779570009598,42.97,77290.34,0.0,-0.99886,0.0,0.18546]
[1779570010606,42.97,77298.28,0.0,-0.99885,0.0,0.18764]
[1779570011627,42.97,77303.1,0.0,-0.99884,0.0,0.18896]
[1779570012628,42.97,77285.05,0.0,-0.99887,0.0,0.18403]
[1779570012830,42.97,77285.05,0.0,-0.99887,0.0,0.18403]
[1779570013636,42.97,77274.18,0.0,-0.99889,0.0,0.18112]
[1779570014384,42.97,77274.18,0.0,-0.99889,0.0,0.18112]
[1779570014643,42.97,77252.49,0.0,-0.99893,0.0,0.17542]
[1779570015650,42.97,77250.38,0.0,-0.99893,0.0,0.17488]
[1779570016657,42.97,77253.66,0.0,-0.99892,0.0,0.17572]
[1779570018358,42.97,77257.32,0.0,-0.99892,0.0,0.17668]
[1779570018671,42.97,77256.62,0.0,-0.99892,0.0,0.17649]
[1779570020478,42.97,77256.04,0.0,-0.99892,0.0,0.17634]
[1779570020697,42.97,77252.79,0.0,-0.99893,0.0,0.1755]
[1779570021704,42.97,77257.35,0.0,-0.99892,0.0,0.17668]
[1779570022723,42.97,77249.37,0.0,-0.99893,0.0,0.17462]
[1779570023730,42.97,77254.63,0.0,-0.99892,0.0,0.17598]
[1779570024391,42.97,77254.63,0.0,-0.99892,0.0,0.17598]
[1779570024737,42.97,77270.62,0.0,-0.9989,0.0,0.18017]
[1779570025744,42.97,77296.14,0.0,-0.99885,0.0,0.18705]
[1779570026751,42.97,77301.04,0.0,-0.99884,0.0,0.18839]
[1779570027758,42.97,77298.95,0.0,-0.99884,0.0,0.18782]
[1779570028152,42.97,77298.95,0.0,-0.99884,0.0,0.18782]
[1779570028765,42.97,77297.49,0.0,-0.99885,0.0,0.18742]
[1779570029772,42.97,77300.93,0.0,-0.99884,0.0,0.18836]
[1779570030230,42.97,77300.93,0.0,-0.99884,0.0,0.18836]
[1779570031021,42.97,77299.7,0.0,-0.99884,0.0,0.18803]
[1779570031787,42.97,77292.01,0.0,-0.99886,0.0,0.18546]
[1779570032793,42.97,77272.28,0.0,-0.9989,0.0,0.18016]
[1779570033800,42.97,77265.84,0.0,-0.99891,0.0,0.17846]
[1779570034560,42.97,77265.84,0.0,-0.99891,0.0,0.17846]
[1779570034811,42.97,77248.32,0.0,-0.99894,0.0,0.17391]
[1779570035872,42.97,77243.74,0.0,-0.99894,0.0,0.17274]
[1779570038517,42.97,77237.67,0.0,-0.99895,0.0,0.17119]
[1779570038615,42.97,77237.93,0.0,-0.99895,0.0,0.17126]
[1779570039850,42.97,77252.48,0.0,-0.99893,0.0,0.17498]
[1779570040856,42.97,77270.16,0.0,-0.9989,0.0,0.1796]
[1779570041865,42.97,77272.91,0.0,-0.99889,0.0,0.18033]
[1779570042872,42.97,77253.72,0.0,-0.99893,0.0,0.1753]
[1779570043879,42.97,77249.32,0.0,-0.99893,0.0,0.17417]
[1779570044886,42.97,77242.14,0.0,-0.99895,0.0,0.17233]
[1779570045893,42.97,77238.58,0.0,-0.99895,0.0,0.17142]
[1779570046900,42.97,77234.87,0.0,-0.99896,0.0,0.17048]
[1779570048234,42.97,77234.87,0.0,-0.99896,0.0,0.17048]
[1779570048293,42.97,77234.46,0.0,-0.99896,0.0,0.17038]
[1779570049921,42.97,77238.06,0.0,-0.99895,0.0,0.17129]
[1779570051770,42.97,77238.06,0.0,-0.99895,0.0,0.17129]
[1779570051778,42.97,77241.29,0.0,-0.99895,0.0,0.17211]
[1779570051935,42.97,77268.83,0.0,-0.9989,0.0,0.17925]
[1779570052942,42.97,77279.32,0.0,-0.99888,0.0,0.18204]
[1779570053949,42.97,77284.84,0.0,-0.99887,0.0,0.18352]
[1779570055636,42.97,77284.84,0.0,-0.99887,0.0,0.18352]
[1779570055719,42.97,77284.9,0.0,-0.99887,0.0,0.18354]
[1779570055963,42.97,77281.81,0.0,-0.99888,0.0,0.1827]
[1779570057729,42.97,77281.81,0.0,-0.99888,0.0,0.1827]
[1779570057827,42.97,77274.79,0.0,-0.99889,0.0,0.18083]
[1779570057976,42.97,77270.68,0.0,-0.9989,0.0,0.17974]
[1779570058984,42.97,77258.2,0.0,-0.99892,0.0,0.17646]
[1779570059991,42.97,77256.4,0.0,-0.99892,0.0,0.176]
[1779570060998,42.97,77252.55,0.0,-0.99893,0.0,0.175]
[1779570062007,42.97,77229.76,0.0,-0.99897,0.0,0.1692]
[1779570063015,42.97,77221.57,0.0,-0.99898,0.0,0.16716]
[1779570064028,42.97,77225.45,0.0,-0.99897,0.0,0.16812]
[1779570065733,42.97,77225.45,0.0,-0.99897,0.0,0.16812]
[1779570065756,42.97,77235.98,0.0,-0.99896,0.0,0.17076]
[1779570066381,42.97,77232.19,0.0,-0.99896,0.0,0.16981]
[1779570067727,42.97,77232.19,0.0,-0.99896,0.0,0.16981]
[1779570067827,42.97,77234.4,0.0,-0.99896,0.0,0.17037]
[1779570068056,42.97,77236.22,0.0,-0.99896,0.0,0.17082]
[1779570069063,42.97,77238.05,0.0,-0.99895,0.0,0.17129]
[1779570071727,42.97,77238.14,0.0,-0.99895,0.0,0.17131]
[1779570071826,42.97,77238.35,0.0,-0.99895,0.0,0.17136]
[1779570076112,42.97,77244.46,0.0,-0.99894,0.0,0.17292]
[1779570077120,42.97,77248.19,0.0,-0.99894,0.0,0.17388]
[1779570079134,42.97,77240.48,0.0,-0.99895,0.0,0.1719]
[1779570080142,42.97,77238.66,0.0,-0.99895,0.0,0.17144]
[1779570083347,42.97,77238.86,0.0,-0.99895,0.0,0.17149]
[1779570083352,42.97,77237.78,0.0,-0.99895,0.0,0.17122]
[1779570084171,42.97,77229.1,0.0,-0.99897,0.0,0.16903]
[1779570085725,42.97,77229.1,0.0,-0.99897,0.0,0.16903]
[1779570085762,42.97,77223.39,0.0,-0.99898,0.0,0.16761]
[1779570086185,42.97,77212.31,0.0,-0.999,0.0,0.16487]
[1779570087196,42.97,77218.25,0.0,-0.99899,0.0,0.16633]
[1779570089206,42.97,77214.52,0.0,-0.99899,0.0,0.16542]
[1779570091220,42.97,77210.54,0.0,-0.999,0.0,0.16402]
[1779570093234,42.97,77204.99,0.0,-0.99901,0.0,0.16267]
[1779570094240,42.97,77201.69,0.0,-0.99902,0.0,0.16188]
[1779570095248,42.97,77203.58,0.0,-0.99901,0.0,0.16233]
[1779570096255,42.97,77201.82,0.0,-0.99902,0.0,0.16191]
[1779570099454,42.97,77203.29,0.0,-0.99901,0.0,0.16226]
[1779570099554,42.97,77200.07,0.0,-0.99902,0.0,0.16149]
[1779570101290,42.97,77210.11,0.0,-0.999,0.0,0.16392]
[1779570103293,42.97,77209.74,0.0,-0.999,0.0,0.16383]
[1779570103304,42.97,77209.31,0.0,-0.999,0.0,0.16372]
[1779570108342,42.97,77207.83,0.0,-0.99901,0.0,0.16336]
[1779570110356,42.97,77214.77,0.0,-0.99899,0.0,0.16506]
[1779570111363,42.97,77218.17,0.0,-0.99899,0.0,0.16589]
[1779570116398,42.97,77223.83,0.0,-0.99898,0.0,0.16729]
[1779570117406,42.97,77228.5,0.0,-0.99897,0.0,0.16846]
[1779570118414,42.97,77224.67,0.0,-0.99898,0.0,0.1675]
[1779570119421,42.97,77218.33,0.0,-0.99899,0.0,0.16593]
[1779570120428,42.97,77222.37,0.0,-0.99898,0.0,0.16693]
[1779570121435,42.97,77226.41,0.0,-0.99898,0.0,0.16794]
[1779570122442,42.97,77221.33,0.0,-0.99898,0.0,0.16667]
[1779570123449,42.97,77217.68,0.0,-0.99899,0.0,0.16577]
[1779570124455,42.97,77212.93,0.0,-0.999,0.0,0.16461]
[1779570125463,42.97,77225.96,0.0,-0.99898,0.0,0.16782]
[1779570126470,42.97,77231.23,0.0,-0.99897,0.0,0.16914]
[1779570128483,42.97,77222.55,0.0,-0.99898,0.0,0.16698]
[1779570129494,42.97,77216.9,0.0,-0.99899,0.0,0.16558]
[1779570130498,42.97,77212.05,0.0,-0.999,0.0,0.16439]
[1779570130935,42.97,77212.05,0.0,-0.999,0.0,0.16439]
[1779570130974,42.97,77212.05,0.0,-0.999,0.0,0.16439]
[1779570131505,42.97,77211.08,0.0,-0.999,0.0,0.16416]
[1779570135106,42.97,77209.18,0.0,-0.999,0.0,0.16369]
[1779570135226,42.97,77209.18,0.0,-0.999,0.0,0.16369]
[1779570140568,42.97,77206.67,0.0,-0.99901,0.0,0.16308]
[1779570143599,42.97,77215.47,0.0,-0.99899,0.0,0.16523]
[1779570144604,42.97,77213.2,0.0,-0.999,0.0,0.16467]
[1779570146386,42.97,77213.23,0.0,-0.999,0.0,0.16468]
[1779570146474,42.97,77213.23,0.0,-0.999,0.0,0.16468]
[1779570146774,42.97,77210.8,0.0,-0.999,0.0,0.16409]
[1779570147625,42.97,77215.13,0.0,-0.99899,0.0,0.16515]
[1779570148632,42.97,77219.08,0.0,-0.99899,0.0,0.16612]
[1779570153302,42.97,77216.9,0.0,-0.99899,0.0,0.16516]
[1779570153477,42.97,77216.9,0.0,-0.99899,0.0,0.16516]
[1779570153667,42.97,77214.21,0.0,-0.999,0.0,0.1645]
[1779570154674,42.97,77206.83,0.0,-0.99901,0.0,0.16271]
[1779570155680,42.97,77202.05,0.0,-0.99902,0.0,0.16155]
[1779570157695,42.97,77189.98,0.0,-0.99904,0.0,0.15867]
[1779570158716,42.97,77172.4,0.0,-0.99906,0.0,0.15455]
[1779570159102,42.97,77172.4,0.0,-0.99906,0.0,0.15455]
[1779570159724,42.97,77152.64,0.0,-0.99909,0.0,0.15004]
[1779570160733,42.97,77141.19,0.0,-0.99911,0.0,0.14748]
[1779570161739,42.97,77126.82,0.0,-0.99913,0.0,0.14432]
[1779570162746,42.97,77117.12,0.0,-0.99914,0.0,0.14222]
[1779570162993,42.97,77117.12,0.0,-0.99914,0.0,0.14222]
[1779570163753,42.97,77100.3,0.0,-0.99917,0.0,0.13865]
[1779570164760,42.97,77094.75,0.0,-0.99917,0.0,0.13749]
[1779570165767,42.97,77090.55,0.0,-0.99918,0.0,0.13661]
[1779570166774,42.97,77086.1,0.0,-0.99919,0.0,0.13569]
[1779570167485,42.97,77086.1,0.0,-0.99919,0.0,0.13569]
[1779570167781,42.97,77078.95,0.0,-0.9992,0.0,0.13423]
[1779570168787,42.97,77072.13,0.0,-0.9992,0.0,0.13284]
[1779570169795,42.97,77069.22,0.0,-0.99921,0.0,0.13225]
[1779570170802,42.97,77062.56,0.0,-0.99922,0.0,0.13092]
[1779570171395,42.97,77062.56,0.0,-0.99922,0.0,0.13092]
[1779570171809,42.97,77046.55,0.0,-0.99924,0.0,0.12776]
[1779570172816,42.97,77041.58,0.0,-0.99924,0.0,0.12679]
[1779570173479,42.97,77041.58,0.0,-0.99924,0.0,0.12679]
[1779570173823,42.97,77046.88,0.0,-0.99924,0.0,0.12782]
[1779570176844,42.97,77050.12,0.0,-0.99923,0.0,0.12846]
[1779570177852,42.97,77047.81,0.0,-0.99924,0.0,0.128]
[1779570178859,42.97,77041.13,0.0,-0.99924,0.0,0.1267]
[1779570179308,42.97,77041.13,0.0,-0.99924,0.0,0.1267]
[1779570179866,42.97,77034.48,0.0,-0.99925,0.0,0.12542]
[1779570180873,42.97,77038.55,0.0,-0.99925,0.0,0.1262]
[1779570181880,42.97,77042.3,0.0,-0.99924,0.0,0.12693]
[1779570182887,42.97,77031.93,0.0,-0.99926,0.0,0.12493]
[1779570183220,42.97,77031.93,0.0,-0.99926,0.0,0.12493]
[1779570184901,42.97,77035.84,0.0,-0.99925,0.0,0.12568]
[1779570185911,42.97,77033.58,0.0,-0.99925,0.0,0.12525]
[1779570186741,42.97,77033.58,0.0,-0.99925,0.0,0.12525]
[1779570186916,42.97,77015.59,0.0,-0.99928,0.0,0.12184]
[1779570187925,42.97,77009.76,0.0,-0.99928,0.0,0.12075]
[1779570188929,42.97,77002.54,0.0,-0.99929,0.0,0.11942]
[1779570189949,42.97,76998.91,0.0,-0.99929,0.0,0.11875]
[1779570190406,42.97,76998.91,0.0,-0.99929,0.0,0.11875]
[1779570190954,42.97,76996.13,0.0,-0.9993,0.0,0.11824]
[1779570192968,42.97,77003.47,0.0,-0.99929,0.0,0.11959]
[1779570193974,42.97,77006.05,0.0,-0.99929,0.0,0.12006]
[1779570194886,42.97,77006.05,0.0,-0.99929,0.0,0.12006]
[1779570196020,42.97,76998.57,0.0,-0.9993,0.0,0.11869]
[1779570197016,42.97,76994.85,0.0,-0.9993,0.0,0.11801]
[1779570198658,42.97,76994.85,0.0,-0.9993,0.0,0.11801]
[1779570198827,42.97,76990.12,0.0,-0.99931,0.0,0.11715]
[1779570199030,42.97,76998.09,0.0,-0.9993,0.0,0.1186]
[1779570200726,42.97,76998.09,0.0,-0.9993,0.0,0.1186]
[1779570200827,42.97,77000.14,0.0,-0.99929,0.0,0.11897]
[1779570202812,42.97,76998.53,0.0,-0.9993,0.0,0.11868]
[1779570202912,42.97,77000.57,0.0,-0.99929,0.0,0.11905]
[1779570203063,42.97,76991.22,0.0,-0.9993,0.0,0.11735]
[1779570204076,42.97,76978.16,0.0,-0.99932,0.0,0.11501]
[1779570205093,42.97,76949.51,0.0,-0.99935,0.0,0.11001]
[1779570206727,42.97,76949.51,0.0,-0.99935,0.0,0.11001]
[1779570206822,42.97,76944.55,0.0,-0.99936,0.0,0.10917]
[1779570208126,42.97,76940.46,0.0,-0.99936,0.0,0.10848]
[1779570209130,42.97,76921.8,0.0,-0.99938,0.0,0.10537]
[1779570210138,42.97,76906.69,0.0,-0.9994,0.0,0.10291]
[1779570211146,42.97,76899.2,0.0,-0.9994,0.0,0.10143]
[1779570212077,42.97,76899.2,0.0,-0.9994,0.0,0.10143]
[1779570212160,42.97,76893.64,0.0,-0.99941,0.0,0.10055]
[1779570213167,42.97,76883.27,0.0,-0.99942,0.0,0.09893]
[1779570214225,42.97,76883.27,0.0,-0.99942,0.0,0.09893]
[1779570214304,42.97,76884.22,0.0,-0.99942,0.0,0.09908]
[1779570216191,42.97,76881.22,0.0,-0.99942,0.0,0.09861]
[1779570218844,42.97,76880.78,0.0,-0.99942,0.0,0.09855]
[1779570218938,42.97,76857.01,0.0,-0.99945,0.0,0.09493]
[1779570219216,42.97,76819.57,0.0,-0.99948,0.0,0.08947]
[1779570220223,42.97,76822.85,0.0,-0.99948,0.0,0.08994]
[1779570222052,42.97,76822.72,0.0,-0.99948,0.0,0.08992]
[1779570222594,42.97,76822.72,0.0,-0.99948,0.0,0.08992]
[1779570222675,42.97,76817.82,0.0,-0.99948,0.0,0.08922]
[1779570223247,42.97,76831.04,0.0,-0.99947,0.0,0.09111]
[1779570224254,42.97,76848.59,0.0,-0.99945,0.0,0.09367]
[1779570225372,42.97,76848.59,0.0,-0.99945,0.0,0.09367]
[1779570225476,42.97,76858.35,0.0,-0.99944,0.0,0.09513]
[1779570226269,42.97,76874.69,0.0,-0.99943,0.0,0.09761]
[1779570227276,42.97,76881.92,0.0,-0.99942,0.0,0.09872]
[1779570228283,42.97,76867.44,0.0,-0.99944,0.0,0.0965]
[1779570229342,42.97,76867.44,0.0,-0.99944,0.0,0.0965]
[1779570229439,42.97,76870.89,0.0,-0.99943,0.0,0.09703]
[1779570230297,42.97,76875.21,0.0,-0.99943,0.0,0.09769]
[1779570231484,42.97,76875.21,0.0,-0.99943,0.0,0.09769]
[1779570231504,42.97,76869.86,0.0,-0.99943,0.0,0.09687]
[1779570232312,42.97,76857.84,0.0,-0.99944,0.0,0.09505]
[1779570233318,42.97,76852.34,0.0,-0.99945,0.0,0.09423]
[1779570238353,42.97,76852.39,0.0,-0.99945,0.0,0.09424]
[1779570240367,42.97,76856.24,0.0,-0.99945,0.0,0.09481]
[1779570241375,42.97,76860.81,0.0,-0.99944,0.0,0.0955]
[1779570242388,42.97,76871.57,0.0,-0.99943,0.0,0.09713]
[1779570243395,42.97,76876.72,0.0,-0.99943,0.0,0.09792]
[1779570244402,42.97,76872.82,0.0,-0.99943,0.0,0.09732]
[1779570245408,42.97,76868.39,0.0,-0.99943,0.0,0.09664]
[1779570246416,42.97,76878.57,0.0,-0.99942,0.0,0.0982]
[1779570247422,42.97,76892.01,0.0,-0.99941,0.0,0.1003]
[1779570248431,42.97,76895.64,0.0,-0.99941,0.0,0.10087]
[1779570252461,42.97,76908.99,0.0,-0.99939,0.0,0.103]
[1779570253468,42.97,76909.6,0.0,-0.99939,0.0,0.1031]
[1779570254475,42.97,76904.34,0.0,-0.9994,0.0,0.10225]
[1779570255482,42.97,76907.02,0.0,-0.9994,0.0,0.10268]
[1779570256489,42.97,76911.37,0.0,-0.99939,0.0,0.10338]
[1779570257496,42.97,76914.56,0.0,-0.99939,0.0,0.1039]
[1779570259510,42.97,76912.22,0.0,-0.99939,0.0,0.10352]
[1779570260517,42.97,76909.99,0.0,-0.99939,0.0,0.10316]
[1779570263537,42.97,76907.53,0.0,-0.9994,0.0,0.10277]
[1779570266559,42.97,76898.08,0.0,-0.99941,0.0,0.10126]
[1779570267566,42.97,76900.04,0.0,-0.9994,0.0,0.10157]
[1779570268573,42.97,76897.72,0.0,-0.99941,0.0,0.1012]
[1779570269580,42.97,76894.66,0.0,-0.99941,0.0,0.10072]
[1779570270587,42.97,76897.28,0.0,-0.99941,0.0,0.10113]
[1779570271937,42.97,76897.28,0.0,-0.99941,0.0,0.10113]
[1779570271973,42.97,76897.28,0.0,-0.99941,0.0,0.10113]
[1779570272075,42.97,76897.95,0.0,-0.99941,0.0,0.10096]
[1779570272601,42.97,76895.83,0.0,-0.99941,0.0,0.10062]
[1779570274615,42.97,76900.51,0.0,-0.9994,0.0,0.10136]
[1779570279003,42.97,76898.81,0.0,-0.99941,0.0,0.10109]
[1779570279228,42.97,76898.91,0.0,-0.99941,0.0,0.10111]
[1779570283680,42.97,76901.92,0.0,-0.9994,0.0,0.10159]
[1779570284622,42.97,76901.92,0.0,-0.9994,0.0,0.10159]
[1779570284698,42.97,76913.63,0.0,-0.99939,0.0,0.10346]
[1779570285700,42.97,76921.01,0.0,-0.99938,0.0,0.10466]
[1779570286707,42.97,76925.06,0.0,-0.99938,0.0,0.10533]
[1779570287713,42.97,76929.43,0.0,-0.99938,0.0,0.10605]
[1779570288614,42.97,76929.43,0.0,-0.99938,0.0,0.10605]
[1779570288721,42.97,76932.13,0.0,-0.99937,0.0,0.1065]
[1779570289728,42.97,76939.03,0.0,-0.99937,0.0,0.10765]
[1779570290734,42.97,76947.07,0.0,-0.99936,0.0,0.109]
[1779570291741,42.97,76939.92,0.0,-0.99936,0.0,0.1078]
[1779570292749,42.97,76934.45,0.0,-0.99937,0.0,0.10688]
[1779570293756,42.97,76936.38,0.0,-0.99937,0.0,0.1072]
[1779570297594,42.97,76936.51,0.0,-0.99937,0.0,0.10723]
[1779570297722,42.97,76936.51,0.0,-0.99937,0.0,0.10723]
[1779570297807,42.97,76936.51,0.0,-0.99937,0.0,0.10723]
[1779570299800,42.97,76934.58,0.0,-0.99937,0.0,0.1069]
[1779570301813,42.97,76877.22,0.0,-0.99943,0.0,0.09772]
[1779570302329,42.97,76877.22,0.0,-0.99943,0.0,0.09772]
[1779570302473,42.97,76877.22,0.0,-0.99943,0.0,0.09772]
[1779570302832,42.97,76877.19,0.0,-0.99943,0.0,0.09772]
[1779570303835,42.97,76874.18,0.0,-0.99943,0.0,0.09726]
[1779570304979,42.97,76874.18,0.0,-0.99943,0.0,0.09726]
[1779570305052,42.97,76871.41,0.0,-0.99943,0.0,0.09683]
[1779570305849,42.97,76874.76,0.0,-0.99943,0.0,0.09735]
[1779570306856,42.97,76880.65,0.0,-0.99942,0.0,0.09825]
[1779570307863,42.97,76941.23,0.0,-0.99936,0.0,0.10802]
[1779570308969,42.97,76941.23,0.0,-0.99936,0.0,0.10802]
[1779570309065,42.97,76942.22,0.0,-0.99936,0.0,0.10818]
[1779570310226,42.97,76941.93,0.0,-0.99936,0.0,0.10813]
[1779570310884,42.97,76937.77,0.0,-0.99937,0.0,0.10744]
[1779570311891,42.97,76931.72,0.0,-0.99937,0.0,0.10643]
[1779570314195,42.97,76931.22,0.0,-0.99937,0.0,0.10634]
[1779570314912,42.97,76922.31,0.0,-0.99938,0.0,0.10488]
[1779570315421,42.97,76922.31,0.0,-0.99938,0.0,0.10488]
[1779570315919,42.97,76918.45,0.0,-0.99939,0.0,0.10425]
[1779570319400,42.97,76916.75,0.0,-0.99939,0.0,0.10397]
[1779570319948,42.97,76916.33,0.0,-0.99939,0.0,0.1039]
[1779570321897,42.97,76917.05,0.0,-0.99939,0.0,0.10402]
[1779570321961,42.97,76915.98,0.0,-0.99939,0.0,0.10385]
[1779570325894,42.97,76917.16,0.0,-0.99939,0.0,0.10404]
[1779570325989,42.97,76915.41,0.0,-0.99939,0.0,0.10375]
[1779570326996,42.97,76910.22,0.0,-0.9994,0.0,0.10291]
[1779570327269,42.97,76910.22,0.0,-0.9994,0.0,0.10291]
[1779570328006,42.97,76903.2,0.0,-0.9994,0.0,0.10179]
[1779570330017,42.97,76904.64,0.0,-0.9994,0.0,0.10202]
[1779570331251,42.97,76904.45,0.0,-0.9994,0.0,0.10171]
[1779570332038,42.97,76907.2,0.0,-0.9994,0.0,0.10215]
[1779570333045,42.97,76901.45,0.0,-0.99941,0.0,0.10123]
[1779570335059,42.97,76903.6,0.0,-0.9994,0.0,0.10157]
[1779570335311,42.97,76903.6,0.0,-0.9994,0.0,0.10157]
[1779570335474,42.97,76903.6,0.0,-0.9994,0.0,0.10157]
[1779570337074,42.97,76908.84,0.0,-0.9994,0.0,0.10241]
[1779570338081,42.97,76912.21,0.0,-0.99939,0.0,0.10295]
[1779570338812,42.97,76912.21,0.0,-0.99939,0.0,0.10295]
[1779570338981,42.97,76912.21,0.0,-0.99939,0.0,0.10295]
[1779570339088,42.97,76913.03,0.0,-0.99939,0.0,0.10308]
[1779570340095,42.97,76911.01,0.0,-0.9994,0.0,0.10276]
[1779570341101,42.97,76908.33,0.0,-0.9994,0.0,0.10233]
[1779570342621,42.97,76909.58,0.0,-0.9994,0.0,0.10253]
[1779570342724,42.97,76909.58,0.0,-0.9994,0.0,0.10253]
[1779570347144,42.97,76914.12,0.0,-0.99939,0.0,0.10326]
[1779570348187,42.97,76912.33,0.0,-0.99939,0.0,0.10297]
[1779570348224,42.97,76912.33,0.0,-0.99939,0.0,0.10297]
[1779570349157,42.97,76909.59,0.0,-0.9994,0.0,0.10253]
[1779570350165,42.97,76907.54,0.0,-0.9994,0.0,0.1022]
[1779570350507,42.97,76907.54,0.0,-0.9994,0.0,0.1022]
[1779570351172,42.97,76908.63,0.0,-0.9994,0.0,0.10238]
[1779570355491,42.97,76909.19,0.0,-0.9994,0.0,0.10247]
[1779570355530,42.97,76908.21,0.0,-0.9994,0.0,0.10231]
[1779570356207,42.97,76904.29,0.0,-0.9994,0.0,0.10168]
[1779570359228,42.97,76897.26,0.0,-0.99941,0.0,0.10057]
[1779570360699,42.97,76897.26,0.0,-0.99941,0.0,0.10057]
[1779570360737,42.97,76893.3,0.0,-0.99941,0.0,0.09995]
[1779570365739,42.97,76892.05,0.0,-0.99941,0.0,0.09975]
[1779570365740,42.97,76887.06,0.0,-0.99942,0.0,0.09897]
[1779570366279,42.97,76884.88,0.0,-0.99942,0.0,0.09863]
[1779570369300,42.97,76888.05,0.0,-0.99942,0.0,0.09912]
[1779570373988,42.97,76888.92,0.0,-0.99942,0.0,0.09926]
[1779570374226,42.97,76888.75,0.0,-0.99942,0.0,0.09923]
[1779570375342,42.97,76893.46,0.0,-0.99941,0.0,0.09997]
[1779570377750,42.97,76894.55,0.0,-0.99941,0.0,0.10014]
[1779570377867,42.97,76894.55,0.0,-0.99941,0.0,0.10014]
[1779570377916,42.97,76897.36,0.0,-0.99941,0.0,0.10058]
[1779570378363,42.97,76890.58,0.0,-0.99942,0.0,0.09952]
[1779570379369,42.97,76888.45,0.0,-0.99942,0.0,0.09919]
[1779570380377,42.97,76886.69,0.0,-0.99942,0.0,0.09891]
[1779570381384,42.97,76881.74,0.0,-0.99942,0.0,0.09815]
[1779570382391,42.97,76877.79,0.0,-0.99943,0.0,0.09754]
[1779570383398,42.97,76874.99,0.0,-0.99943,0.0,0.09711]
[1779570384405,42.97,76867.42,0.0,-0.99944,0.0,0.09596]
[1779570386202,42.97,76867.42,0.0,-0.99944,0.0,0.09596]
[1779570385412,42.97,76865.11,0.0,-0.99944,0.0,0.09561]
[1779570386224,42.97,76865.11,0.0,-0.99944,0.0,0.09561]
[1779570386419,42.97,76861.09,0.0,-0.99944,0.0,0.09501]
[1779570390752,42.97,76859.68,0.0,-0.99945,0.0,0.0948]
[1779570390799,42.97,76860.06,0.0,-0.99945,0.0,0.09485]
[1779570391454,42.97,76871.53,0.0,-0.99944,0.0,0.09631]
[1779570392461,42.97,76874.92,0.0,-0.99943,0.0,0.09683]
[1779570393468,42.97,76877.28,0.0,-0.99943,0.0,0.09719]
[1779570394634,42.97,76877.28,0.0,-0.99943,0.0,0.09719]
[1779570394730,42.97,76876.35,0.0,-0.99943,0.0,0.09705]
[1779570396489,42.97,76878.68,0.0,-0.99943,0.0,0.0974]
[1779570397496,42.97,76880.64,0.0,-0.99943,0.0,0.0977]
[1779570398503,42.97,76886.32,0.0,-0.99942,0.0,0.09858]
[1779570399510,42.97,76888.45,0.0,-0.99942,0.0,0.09891]
[1779570401119,42.97,76888.45,0.0,-0.99942,0.0,0.09891]
[1779570401179,42.97,76890.01,0.0,-0.99942,0.0,0.09915]
[1779570401524,42.97,76896.26,0.0,-0.99941,0.0,0.10013]
[1779570403538,42.97,76899.8,0.0,-0.99941,0.0,0.10069]
[1779570404932,42.97,76899.8,0.0,-0.99941,0.0,0.10069]
[1779570404978,42.97,76909.01,0.0,-0.9994,0.0,0.10215]
[1779570405552,42.97,76910.83,0.0,-0.9994,0.0,0.10245]
[1779570407565,42.97,76907.66,0.0,-0.9994,0.0,0.10194]
[1779570408881,42.97,76907.66,0.0,-0.9994,0.0,0.10194]
[1779570408903,42.97,76916.64,0.0,-0.99939,0.0,0.10338]
[1779570409580,42.97,76933.74,0.0,-0.99937,0.0,0.10618]
[1779570410587,42.97,76939.52,0.0,-0.99937,0.0,0.10714]
[1779570411594,42.97,76923.32,0.0,-0.99939,0.0,0.10447]
[1779570412706,42.97,76923.32,0.0,-0.99939,0.0,0.10447]
[1779570412757,42.97,76917.73,0.0,-0.99939,0.0,0.10356]
[1779570415622,42.97,76913.54,0.0,-0.9994,0.0,0.10288]
[1779570416629,42.97,76911.82,0.0,-0.9994,0.0,0.1026]
[1779570417636,42.97,76915.73,0.0,-0.99939,0.0,0.10323]
[1779570419577,42.97,76917.09,0.0,-0.99939,0.0,0.10345]
[1779570419728,42.97,76917.09,0.0,-0.99939,0.0,0.10345]
[1779570420657,42.97,76921.82,0.0,-0.99939,0.0,0.10422]
[1779570421639,42.97,76921.82,0.0,-0.99939,0.0,0.10422]
[1779570421740,42.97,76924.45,0.0,-0.99938,0.0,0.10465]
[1779570423989,42.97,76926.02,0.0,-0.99938,0.0,0.10491]
[1779570424108,42.97,76943.73,0.0,-0.99936,0.0,0.10784]
[1779570424697,42.97,76994.15,0.0,-0.99931,0.0,0.11662]
[1779570425701,42.97,77019.58,0.0,-0.99928,0.0,0.12128]
[1779570426708,42.97,77021.79,0.0,-0.99928,0.0,0.12169]
[1779570427564,42.97,77021.79,0.0,-0.99928,0.0,0.12169]
[1779570427716,42.97,77015.03,0.0,-0.99928,0.0,0.12043]
[1779570428723,42.97,77004.64,0.0,-0.9993,0.0,0.11852]
[1779570429733,42.97,77000.91,0.0,-0.9993,0.0,0.11784]
[1779570430737,42.97,77006.27,0.0,-0.99929,0.0,0.11882]
[1779570431744,42.97,77008.8,0.0,-0.99929,0.0,0.11928]
[1779570434765,42.97,77006.49,0.0,-0.99929,0.0,0.11886]
[1779570435772,42.97,77000.48,0.0,-0.9993,0.0,0.11776]
[1779570437786,42.97,77002.19,0.0,-0.9993,0.0,0.11807]
[1779570442824,42.97,77003.53,0.0,-0.9993,0.0,0.11832]
[1779570443831,42.97,77006.99,0.0,-0.99929,0.0,0.11895]
[1779570445845,42.97,77004.74,0.0,-0.9993,0.0,0.11854]
[1779570447477,42.97,77003.09,0.0,-0.9993,0.0,0.11824]
[1779570447860,42.97,77002.33,0.0,-0.9993,0.0,0.1181]
[1779570448867,42.97,76998.14,0.0,-0.9993,0.0,0.11734]
[1779570449874,42.97,76996.32,0.0,-0.99931,0.0,0.11701]
[1779570451462,42.97,76995.85,0.0,-0.99931,0.0,0.11692]
[1779570451888,42.97,76994.94,0.0,-0.99931,0.0,0.11644]
[1779570455916,42.97,76992.74,0.0,-0.99931,0.0,0.11605]
[1779570459945,42.97,76989.63,0.0,-0.99931,0.0,0.11549]
[1779570460952,42.97,76987.17,0.0,-0.99932,0.0,0.11505]
[1779570462425,42.97,76986.81,0.0,-0.99932,0.0,0.11499]
[1779570462484,42.97,76986.81,0.0,-0.99932,0.0,0.11499]
[1779570462966,42.97,76987.5,0.0,-0.99932,0.0,0.11511]
[1779570464980,42.97,76993.29,0.0,-0.99931,0.0,0.11615]
[1779570465987,42.97,76996.48,0.0,-0.99931,0.0,0.11672]
[1779570466994,42.97,77002.21,0.0,-0.9993,0.0,0.11776]
[1779570468001,42.97,77006.32,0.0,-0.9993,0.0,0.11851]
[1779570470018,42.97,77017.09,0.0,-0.99928,0.0,0.12049]
[1779570471024,42.97,77020.7,0.0,-0.99928,0.0,0.12116]
[1779570472030,42.97,77023.32,0.0,-0.99928,0.0,0.12165]
[1779570474044,42.97,77021.19,0.0,-0.99928,0.0,0.12125]
[1779570476058,42.97,77025.98,0.0,-0.99927,0.0,0.12215]
[1779570476546,42.97,77025.98,0.0,-0.99927,0.0,0.12215]
[1779570477066,42.97,77052.83,0.0,-0.99924,0.0,0.12729]
[1779570478072,42.97,77062.36,0.0,-0.99923,0.0,0.12916]
[1779570479080,42.97,77061.93,0.0,-0.99923,0.0,0.12907]
[1779570480212,42.97,77061.93,0.0,-0.99923,0.0,0.12907]
[1779570480225,42.97,77060.53,0.0,-0.99923,0.0,0.12879]
[1779570481105,42.97,77058.69,0.0,-0.99923,0.0,0.12843]
[1779570484120,42.97,77055.02,0.0,-0.99924,0.0,0.12771]
[1779570486134,42.97,77061.4,0.0,-0.99923,0.0,0.12897]
[1779570488148,42.97,77063.79,0.0,-0.99923,0.0,0.12944]
[1779570488712,42.97,77063.79,0.0,-0.99923,0.0,0.12944]
[1779570488729,42.97,77063.79,0.0,-0.99923,0.0,0.12944]
[1779570489155,42.97,77061.87,0.0,-0.99923,0.0,0.12906]
[1779570490162,42.97,77054.09,0.0,-0.99924,0.0,0.12753]
[1779570491070,42.97,77054.09,0.0,-0.99924,0.0,0.12753]
[1779570491224,42.97,77054.09,0.0,-0.99924,0.0,0.12753]
[1779570491233,42.97,77053.17,0.0,-0.99924,0.0,0.12735]
[1779570492176,42.97,77051.66,0.0,-0.99924,0.0,0.12706]
[1779570493329,42.97,77051.66,0.0,-0.99924,0.0,0.12706]
[1779570493475,42.97,77053.22,0.0,-0.99924,0.0,0.12736]
[1779570496204,42.97,77041.15,0.0,-0.99925,0.0,0.12503]
[1779570497211,42.97,77028.15,0.0,-0.99927,0.0,0.12256]
[1779570498218,42.97,77030.83,0.0,-0.99927,0.0,0.12306]
[1779570499225,42.97,77032.15,0.0,-0.99926,0.0,0.12331]
[1779570500322,42.97,77032.15,0.0,-0.99926,0.0,0.12331]
[1779570500554,42.97,77031.76,0.0,-0.99927,0.0,0.12324]
[1779570501239,42.97,77034.31,0.0,-0.99926,0.0,0.12372]
[1779570503253,42.97,77036.86,0.0,-0.99926,0.0,0.12421]
[1779570503433,42.97,77036.86,0.0,-0.99926,0.0,0.12421]
[1779570503475,42.97,77036.86,0.0,-0.99926,0.0,0.12421]
[1779570504260,42.97,77040.64,0.0,-0.99925,0.0,0.12493]
[1779570505267,42.97,77042.76,0.0,-0.99925,0.0,0.12534]
[1779570505578,42.97,77042.76,0.0,-0.99925,0.0,0.12534]
[1779570505723,42.97,77042.76,0.0,-0.99925,0.0,0.12534]
[1779570506274,42.97,77044.17,0.0,-0.99925,0.0,0.12561]
[1779570507282,42.97,77049.35,0.0,-0.99924,0.0,0.12661]
[1779570508288,42.97,77053.13,0.0,-0.99924,0.0,0.12734]
[1779570509295,42.97,77060.3,0.0,-0.99923,0.0,0.12875]
[1779570511309,42.97,77059.51,0.0,-0.99923,0.0,0.12825]
[1779570512496,42.97,77058.0,0.0,-0.99923,0.0,0.12796]
[1779570512726,42.97,77058.0,0.0,-0.99923,0.0,0.12796]
[1779570513325,42.97,77062.57,0.0,-0.99923,0.0,0.12885]
[1779570517022,42.97,77063.28,0.0,-0.99923,0.0,0.12899]
[1779570517224,42.97,77063.28,0.0,-0.99923,0.0,0.12899]
[1779570518152,42.97,77062.54,0.0,-0.99923,0.0,0.12885]
[1779570518228,42.97,77062.54,0.0,-0.99923,0.0,0.12885]
[1779570518362,42.97,77056.15,0.0,-0.99924,0.0,0.12759]
[1779570519367,42.97,77053.67,0.0,-0.99924,0.0,0.12711]
[1779570520374,42.97,77048.81,0.0,-0.99925,0.0,0.12617]
[1779570522083,42.97,77048.81,0.0,-0.99925,0.0,0.12617]
[1779570522229,42.97,77048.81,0.0,-0.99925,0.0,0.12617]
[1779570522313,42.97,77046.26,0.0,-0.99925,0.0,0.12568]
[1779570524403,42.97,77040.75,0.0,-0.99926,0.0,0.12462]
[1779570525410,42.97,77031.09,0.0,-0.99927,0.0,0.12278]
[1779570526815,42.97,77031.09,0.0,-0.99927,0.0,0.12278]
[1779570526835,42.97,77031.09,0.0,-0.99927,0.0,0.12278]
[1779570526935,42.97,77028.79,0.0,-0.99927,0.0,0.12235]
[1779570527424,42.97,77024.78,0.0,-0.99928,0.0,0.1216]
[1779570528431,42.97,77023.32,0.0,-0.99928,0.0,0.12133]
[1779570529438,42.97,77014.45,0.0,-0.99929,0.0,0.11968]
[1779570530862,42.97,77013.03,0.0,-0.99929,0.0,0.11942]
[1779570531452,42.97,77010.05,0.0,-0.99929,0.0,0.11887]
[1779570532467,42.97,77003.41,0.0,-0.9993,0.0,0.11766]
[1779570533466,42.97,76996.25,0.0,-0.99931,0.0,0.11636]
[1779570534473,42.97,76994.58,0.0,-0.99931,0.0,0.11606]
[1779570535927,42.97,76994.58,0.0,-0.99931,0.0,0.11606]
[1779570535974,42.97,76994.58,0.0,-0.99931,0.0,0.11606]
[1779570536029,42.97,76994.94,0.0,-0.99931,0.0,0.11613]
[1779570537494,42.97,76993.4,0.0,-0.99931,0.0,0.11585]
[1779570539718,42.97,76991.99,0.0,-0.99931,0.0,0.1156]
[1779570541779,42.97,76992.18,0.0,-0.99931,0.0,0.11563]
[1779570541980,42.97,76992.18,0.0,-0.99931,0.0,0.11563]
[1779570542823,42.97,76991.33,0.0,-0.99931,0.0,0.11548]
[1779570542868,42.97,76988.96,0.0,-0.99932,0.0,0.11506]
[1779570545550,42.97,76984.39,0.0,-0.99932,0.0,0.11425]
[1779570546557,42.97,76976.47,0.0,-0.99933,0.0,0.11286]
[1779570547565,42.97,76972.35,0.0,-0.99934,0.0,0.11214]
[1779570548572,42.97,76970.58,0.0,-0.99934,0.0,0.11183]
[1779570549431,42.97,76970.58,0.0,-0.99934,0.0,0.11183]
[1779570549579,42.97,76974.11,0.0,-0.99933,0.0,0.11244]
[1779570550586,42.97,76975.73,0.0,-0.99933,0.0,0.11273]
[1779570555627,42.97,76975.8,0.0,-0.99933,0.0,0.11274]
[1779570559655,42.97,76979.14,0.0,-0.99933,0.0,0.11332]
[1779570560627,42.97,76979.14,0.0,-0.99933,0.0,0.11332]
[1779570560723,42.97,76979.14,0.0,-0.99933,0.0,0.11332]
[1779570561197,42.97,76977.14,0.0,-0.99933,0.0,0.11297]
[1779570562676,42.97,76978.37,0.0,-0.99933,0.0,0.11319]
[1779570563681,42.97,76978.37,0.0,-0.99933,0.0,0.11319]
[1779570563727,42.97,76978.37,0.0,-0.99933,0.0,0.11319]
[1779570564417,42.97,76977.92,0.0,-0.99933,0.0,0.11311]
[1779570564473,42.97,76977.92,0.0,-0.99933,0.0,0.11311]
[1779570564693,42.97,76978.04,0.0,-0.99933,0.0,0.11313]
[1779570565700,42.97,76979.74,0.0,-0.99933,0.0,0.11343]
[1779570566707,42.97,76980.97,0.0,-0.99933,0.0,0.11365]
[1779570570735,42.97,76983.43,0.0,-0.99932,0.0,0.11408]
[1779570572020,42.97,76983.43,0.0,-0.99932,0.0,0.11408]
[1779570572226,42.97,76983.43,0.0,-0.99932,0.0,0.11408]
[1779570574763,42.97,76981.58,0.0,-0.99933,0.0,0.11344]
[1779570575770,42.97,76975.62,0.0,-0.99933,0.0,0.1124]
[1779570576598,42.97,76975.62,0.0,-0.99933,0.0,0.1124]
[1779570576726,42.97,76975.62,0.0,-0.99933,0.0,0.1124]
[1779570576777,42.97,76973.24,0.0,-0.99934,0.0,0.11199]
[1779570578791,42.97,76974.67,0.0,-0.99934,0.0,0.11223]
[1779570580326,42.97,76977.7,0.0,-0.99933,0.0,0.11276]
[1779570580805,42.97,76979.93,0.0,-0.99933,0.0,0.11315]
[1779570581477,42.97,76979.93,0.0,-0.99933,0.0,0.11315]
[1779570582021,42.97,76979.93,0.0,-0.99933,0.0,0.11315]
[1779570582225,42.97,76979.93,0.0,-0.99933,0.0,0.11315]
[1779570582303,42.97,76980.71,0.0,-0.99933,0.0,0.11329]
[1779570583073,42.97,76980.71,0.0,-0.99933,0.0,0.11329]
[1779570585841,42.97,76983.75,0.0,-0.99933,0.0,0.11383]
[1779570586847,42.97,76987.05,0.0,-0.99932,0.0,0.11441]
[1779570587881,42.97,76987.05,0.0,-0.99932,0.0,0.11441]
[1779570587976,42.97,76987.05,0.0,-0.99932,0.0,0.11441]
[1779570590249,42.97,76988.93,0.0,-0.99932,0.0,0.11474]
[1779570590326,42.97,76989.07,0.0,-0.99932,0.0,0.11477]
[1779570590474,42.97,76989.07,0.0,-0.99932,0.0,0.11477]
[1779570595912,42.97,76988.29,0.0,-0.99932,0.0,0.11463]
[1779570599940,42.97,76991.42,0.0,-0.99932,0.0,0.11519]
[1779570601497,42.97,76993.3,0.0,-0.99931,0.0,0.11552]
[1779570601723,42.97,76993.3,0.0,-0.99931,0.0,0.11552]
[1779570603970,42.97,77003.14,0.0,-0.9993,0.0,0.11729]
[1779570604977,42.97,77011.73,0.0,-0.99929,0.0,0.11886]
[1779570605984,42.97,77004.28,0.0,-0.9993,0.0,0.1175]
[1779570606991,42.97,76997.58,0.0,-0.99931,0.0,0.11629]
[1779570609006,42.97,76992.34,0.0,-0.99932,0.0,0.11535]
[1779570610419,42.97,76992.34,0.0,-0.99932,0.0,0.11535]
[1779570610426,42.97,76989.71,0.0,-0.99932,0.0,0.11488]
[1779570611298,42.97,76989.71,0.0,-0.99932,0.0,0.11488]
[1779570612201,42.97,76990.07,0.0,-0.99932,0.0,0.11495]
[1779570612224,42.97,76990.07,0.0,-0.99932,0.0,0.11495]
[1779570612325,42.97,76991.63,0.0,-0.99932,0.0,0.11522]
[1779570614040,42.97,77001.72,0.0,-0.9993,0.0,0.11704]
[1779570615047,42.97,77009.92,0.0,-0.9993,0.0,0.11853]
[1779570616054,42.97,77008.27,0.0,-0.9993,0.0,0.11822]
[1779570617480,42.97,77008.05,0.0,-0.9993,0.0,0.11818]
[1779570617724,42.97,77008.05,0.0,-0.9993,0.0,0.11818]
[1779570619075,42.97,77020.44,0.0,-0.99928,0.0,0.12046]
[1779570620082,42.97,77034.74,0.0,-0.99927,0.0,0.12314]
[1779570621092,42.97,77041.88,0.0,-0.99926,0.0,0.1245]
[1779570622097,42.97,77053.82,0.0,-0.99924,0.0,0.1268]
[1779570623104,42.97,77060.12,0.0,-0.99923,0.0,0.12803]
[1779570628139,42.97,77058.7,0.0,-0.99924,0.0,0.12775]
[1779570629146,42.97,77048.51,0.0,-0.99925,0.0,0.12577]
[1779570630153,42.97,77046.84,0.0,-0.99925,0.0,0.12545]
[1779570632167,42.97,77040.38,0.0,-0.99926,0.0,0.12388]
[1779570633173,42.97,77037.89,0.0,-0.99926,0.0,0.12341]
[1779570636655,42.97,77039.29,0.0,-0.99926,0.0,0.12368]
[1779570636727,42.97,77039.29,0.0,-0.99926,0.0,0.12368]
[1779570639027,42.97,77039.43,0.0,-0.99926,0.0,0.1237]
[1779570639223,42.97,77039.43,0.0,-0.99926,0.0,0.1237]
[1779570639311,42.97,77039.54,0.0,-0.99926,0.0,0.12372]
[1779570640224,42.97,77035.6,0.0,-0.99927,0.0,0.12298]
[1779570641231,42.97,77032.72,0.0,-0.99927,0.0,0.12243]
[1779570641657,42.97,77032.72,0.0,-0.99927,0.0,0.12243]
[1779570641726,42.97,77032.72,0.0,-0.99927,0.0,0.12243]
[1779570643245,42.97,77026.74,0.0,-0.99928,0.0,0.12131]
[1779570646396,42.97,77026.01,0.0,-0.99928,0.0,0.12118]
[1779570646474,42.97,77026.01,0.0,-0.99928,0.0,0.12118]
[1779570647353,42.97,77025.14,0.0,-0.99928,0.0,0.12101]
[1779570647476,42.97,77025.14,0.0,-0.99928,0.0,0.12101]
[1779570647455,42.97,77025.19,0.0,-0.99928,0.0,0.12102]
[1779570649287,42.97,77021.31,0.0,-0.99928,0.0,0.1203]
[1779570649988,42.97,77021.31,0.0,-0.99928,0.0,0.1203]
[1779570650224,42.97,77021.31,0.0,-0.99928,0.0,0.1203]
[1779570653315,42.97,77017.64,0.0,-0.99929,0.0,0.11962]
[1779570655164,42.97,77015.76,0.0,-0.99929,0.0,0.11928]
[1779570655225,42.97,77015.76,0.0,-0.99929,0.0,0.11928]
[1779570656681,42.97,77015.58,0.0,-0.99929,0.0,0.11924]
[1779570656724,42.97,77015.58,0.0,-0.99929,0.0,0.11924]
[1779570657343,42.97,77015.52,0.0,-0.99929,0.0,0.11923]
[1779570662378,42.97,77015.78,0.0,-0.99929,0.0,0.11928]
[1779570665399,42.97,77019.37,0.0,-0.99929,0.0,0.11994]
[1779570666373,42.97,77019.37,0.0,-0.99929,0.0,0.11994]
[1779570666475,42.97,77019.37,0.0,-0.99929,0.0,0.11994]
[1779570670439,42.97,76998.76,0.0,-0.99931,0.0,0.11619]
[1779570671454,42.97,76988.47,0.0,-0.99932,0.0,0.11435]
[1779570672461,42.97,76983.17,0.0,-0.99933,0.0,0.11341]
[1779570673468,42.97,76983.18,0.0,-0.99933,0.0,0.11342]
[1779570674009,42.97,76983.18,0.0,-0.99933,0.0,0.11342]
[1779570676490,42.97,76988.44,0.0,-0.99932,0.0,0.11434]
[1779570677497,42.97,76992.46,0.0,-0.99932,0.0,0.11506]
[1779570678504,42.97,76993.14,0.0,-0.99932,0.0,0.11518]
[1779570678997,42.97,76993.14,0.0,-0.99932,0.0,0.11518]
[1779570679223,42.97,76993.14,0.0,-0.99932,0.0,0.11518]
[1779570679511,42.97,76995.71,0.0,-0.99931,0.0,0.11564]
[1779570682184,42.97,76996.02,0.0,-0.99931,0.0,0.11569]
[1779570682224,42.97,76996.02,0.0,-0.99931,0.0,0.11569]
[1779570682533,42.97,76995.43,0.0,-0.99931,0.0,0.11559]
[1779570683542,42.97,76989.49,0.0,-0.99932,0.0,0.11453]
[1779570684547,42.97,76995.21,0.0,-0.99931,0.0,0.11555]
[1779570686552,42.97,76993.75,0.0,-0.99932,0.0,0.11529]
[1779570686563,42.97,76987.74,0.0,-0.99932,0.0,0.11422]
[1779570687571,42.97,76983.26,0.0,-0.99933,0.0,0.11343]
[1779570688578,42.97,76979.16,0.0,-0.99933,0.0,0.11271]
[1779570690388,42.97,76979.16,0.0,-0.99933,0.0,0.11271]
[1779570690592,42.97,76972.52,0.0,-0.99934,0.0,0.11156]
[1779570692606,42.97,76964.89,0.0,-0.99935,0.0,0.10994]
[1779570694620,42.97,76959.84,0.0,-0.99936,0.0,0.10908]
[1779570696634,42.97,76956.12,0.0,-0.99936,0.0,0.10845]
[1779570697644,42.97,76950.72,0.0,-0.99936,0.0,0.10754]
[1779570699656,42.97,76946.96,0.0,-0.99937,0.0,0.10691]
[1779570702678,42.97,76942.26,0.0,-0.99937,0.0,0.10613]
[1779570703685,42.97,76939.24,0.0,-0.99938,0.0,0.10563]
[1779570704906,42.97,76939.24,0.0,-0.99938,0.0,0.10563]
[1779570704974,42.97,76939.24,0.0,-0.99938,0.0,0.10563]
[1779570705699,42.97,76935.11,0.0,-0.99938,0.0,0.10495]
[1779570708720,42.97,76939.94,0.0,-0.99938,0.0,0.10575]
[1779570711424,42.97,76941.34,0.0,-0.99937,0.0,0.10598]
[1779570711517,42.97,76946.4,0.0,-0.99937,0.0,0.10682]
[1779570711741,42.97,76952.8,0.0,-0.99936,0.0,0.10789]
[1779570712748,42.97,76955.73,0.0,-0.99936,0.0,0.10838]
[1779570714221,42.97,76955.73,0.0,-0.99936,0.0,0.10838]
[1779570714252,42.97,76965.63,0.0,-0.99935,0.0,0.11007]
[1779570714987,42.97,76965.63,0.0,-0.99935,0.0,0.11007]
[1779570715070,42.97,76972.3,0.0,-0.99934,0.0,0.11121]
[1779570715769,42.97,76963.07,0.0,-0.99935,0.0,0.10963]
[1779570716776,42.97,76960.71,0.0,-0.99935,0.0,0.10923]
[1779570718932,42.97,76960.74,0.0,-0.99935,0.0,0.10923]
[1779570719018,42.97,76963.13,0.0,-0.99935,0.0,0.10964]
[1779570722818,42.97,76967.98,0.0,-0.99935,0.0,0.11047]
[1779570724832,42.97,76972.88,0.0,-0.99934,0.0,0.11131]
[1779570727180,42.97,76974.72,0.0,-0.99934,0.0,0.11163]
[1779570727225,42.97,76974.72,0.0,-0.99934,0.0,0.11163]
[1779570727280,42.97,76974.76,0.0,-0.99934,0.0,0.11164]
[1779570728382,42.97,76974.76,0.0,-0.99934,0.0,0.11164]
[1779570728473,42.97,76974.76,0.0,-0.99934,0.0,0.11164]
[1779570728484,42.97,76970.66,0.0,-0.99934,0.0,0.11093]
[1779570728861,42.97,76967.68,0.0,-0.99935,0.0,0.11042]
[1779570730875,42.97,76964.01,0.0,-0.99935,0.0,0.10979]
[1779570732817,42.97,76962.28,0.0,-0.99935,0.0,0.10949]
[1779570732976,42.97,76962.28,0.0,-0.99935,0.0,0.10949]
[1779570733035,42.97,76959.91,0.0,-0.99935,0.0,0.10909]
[1779570736454,42.97,76961.49,0.0,-0.99935,0.0,0.10936]
[1779570736475,42.97,76961.49,0.0,-0.99935,0.0,0.10936]
[1779570736483,42.97,76960.53,0.0,-0.99935,0.0,0.1092]
[1779570736917,42.97,76950.52,0.0,-0.99937,0.0,0.10751]
[1779570737924,42.97,76933.26,0.0,-0.99938,0.0,0.10465]
[1779570738931,42.97,76930.47,0.0,-0.99939,0.0,0.10419]
[1779570740369,42.97,76930.47,0.0,-0.99939,0.0,0.10419]
[1779570740474,42.97,76930.47,0.0,-0.99939,0.0,0.10419]
[1779570743966,42.97,76924.04,0.0,-0.99939,0.0,0.10315]
[1779570744973,42.97,76921.61,0.0,-0.9994,0.0,0.10276]
[1779570745979,42.97,76931.11,0.0,-0.99939,0.0,0.1043]
[1779570746987,42.97,76937.11,0.0,-0.99938,0.0,0.10528]
[1779570749787,42.97,76938.38,0.0,-0.99938,0.0,0.10549]
[1779570749976,42.97,76938.38,0.0,-0.99938,0.0,0.10549]
[1779570752320,42.97,76940.87,0.0,-0.99938,0.0,0.10561]
[1779570752475,42.97,76940.87,0.0,-0.99938,0.0,0.10561]
[1779570752558,42.97,76940.46,0.0,-0.99938,0.0,0.10554]
[1779570754036,42.97,76935.01,0.0,-0.99938,0.0,0.10465]
[1779570755537,42.97,76935.01,0.0,-0.99938,0.0,0.10465]
[1779570755576,42.97,76932.39,0.0,-0.99939,0.0,0.10422]
[1779570755725,42.97,76932.39,0.0,-0.99939,0.0,0.10422]
[1779570758064,42.97,76936.81,0.0,-0.99938,0.0,0.10494]
[1779570763361,42.97,76937.67,0.0,-0.99938,0.0,0.10508]
[1779570763475,42.97,76937.67,0.0,-0.99938,0.0,0.10508]
[1779570763576,42.97,76941.38,0.0,-0.99938,0.0,0.10569]
[1779570764617,42.97,76941.38,0.0,-0.99938,0.0,0.10569]
[1779570765113,42.97,76938.0,0.0,-0.99938,0.0,0.10514]
[1779570768603,42.97,76936.27,0.0,-0.99938,0.0,0.10485]
[1779570768620,42.97,76925.33,0.0,-0.99939,0.0,0.10307]
[1779570769144,42.97,76910.05,0.0,-0.99941,0.0,0.10063]
[1779570770151,42.97,76905.0,0.0,-0.99941,0.0,0.09984]
[1779570775186,42.97,76903.48,0.0,-0.99941,0.0,0.0996]
[1779570780228,42.97,76904.68,0.0,-0.99941,0.0,0.09979]
[1779570782240,42.97,76913.58,0.0,-0.9994,0.0,0.10119]
[1779570783247,42.97,76922.24,0.0,-0.9994,0.0,0.10257]
[1779570784254,42.97,76929.51,0.0,-0.99939,0.0,0.10375]
[1779570785260,42.97,76933.55,0.0,-0.99938,0.0,0.10441]
[1779570787275,42.97,76940.75,0.0,-0.99938,0.0,0.10559]
[1779570788282,42.97,76946.78,0.0,-0.99937,0.0,0.10659]
[1779570789289,42.97,76952.8,0.0,-0.99936,0.0,0.10759]
[1779570790296,42.97,76960.89,0.0,-0.99936,0.0,0.10896]
[1779570791303,42.97,76957.39,0.0,-0.99936,0.0,0.10837]
[1779570792310,42.97,76954.93,0.0,-0.99936,0.0,0.10795]
[1779570793317,42.97,76962.7,0.0,-0.99935,0.0,0.10927]
[1779570794324,42.97,76965.63,0.0,-0.99935,0.0,0.10977]
[1779570795331,42.97,76961.95,0.0,-0.99935,0.0,0.10914]
[1779570796898,42.97,76962.21,0.0,-0.99935,0.0,0.10918]
[1779570796973,42.97,76962.21,0.0,-0.99935,0.0,0.10918]
[1779570797345,42.97,76965.11,0.0,-0.99935,0.0,0.10968]
[1779570798352,42.97,76967.97,0.0,-0.99935,0.0,0.11017]
[1779570800366,42.97,76976.16,0.0,-0.99934,0.0,0.11158]
[1779570801373,42.97,76983.58,0.0,-0.99933,0.0,0.11287]
[1779570802380,42.97,76986.43,0.0,-0.99933,0.0,0.11337]
[1779570804394,42.97,76989.87,0.0,-0.99932,0.0,0.11398]
[1779570805908,42.97,76989.04,0.0,-0.99932,0.0,0.11383]
[1779570805975,42.97,76989.04,0.0,-0.99932,0.0,0.11383]
[1779570807415,42.97,76991.76,0.0,-0.99932,0.0,0.11431]
[1779570808124,42.97,76991.76,0.0,-0.99932,0.0,0.11431]
[1779570808224,42.97,76991.76,0.0,-0.99932,0.0,0.11431]
[1779570808422,42.97,76990.76,0.0,-0.99932,0.0,0.11413]
[1779570812450,42.97,76983.87,0.0,-0.99933,0.0,0.11261]
[1779570813457,42.97,76980.15,0.0,-0.99934,0.0,0.11197]
[1779570814029,42.97,76980.15,0.0,-0.99934,0.0,0.11197]
[1779570814227,42.97,76980.15,0.0,-0.99934,0.0,0.11197]
[1779570819499,42.97,76980.85,0.0,-0.99934,0.0,0.11209]
[1779570822523,42.97,76980.88,0.0,-0.99934,0.0,0.11209]
[1779570822726,42.97,76981.05,0.0,-0.99934,0.0,0.11212]
[1779570824184,42.97,76981.73,0.0,-0.99933,0.0,0.11224]
[1779570824225,42.97,76981.73,0.0,-0.99933,0.0,0.11224]
[1779570824534,42.97,76983.68,0.0,-0.99933,0.0,0.11258]
[1779570829569,42.97,76983.42,0.0,-0.99933,0.0,0.11254]
[1779570834131,42.97,76983.51,0.0,-0.99933,0.0,0.11255]
[1779570834226,42.97,76983.51,0.0,-0.99933,0.0,0.11255]
[1779570835611,42.97,76975.86,0.0,-0.99934,0.0,0.11122]
[1779570836618,42.97,76969.3,0.0,-0.99935,0.0,0.11009]
[1779570837231,42.97,76969.3,0.0,-0.99935,0.0,0.11009]
[1779570837475,42.97,76969.3,0.0,-0.99935,0.0,0.11009]
[1779570837625,42.97,76969.22,0.0,-0.99935,0.0,0.11008]
[1779570838632,42.97,76965.51,0.0,-0.99935,0.0,0.10945]
[1779570838889,42.97,76965.51,0.0,-0.99935,0.0,0.10945]
[1779570838973,42.97,76965.51,0.0,-0.99935,0.0,0.10945]
[1779570839638,42.97,76963.06,0.0,-0.99936,0.0,0.10903]
[1779570841653,42.97,76959.29,0.0,-0.99936,0.0,0.10839]
[1779570844674,42.97,76951.93,0.0,-0.99937,0.0,0.10715]
[1779570845681,42.97,76947.48,0.0,-0.99937,0.0,0.10641]
[1779570846428,42.97,76947.48,0.0,-0.99937,0.0,0.10641]
[1779570846473,42.97,76947.48,0.0,-0.99937,0.0,0.10641]
[1779570848297,42.97,76944.77,0.0,-0.99937,0.0,0.10596]
[1779570848474,42.97,76944.77,0.0,-0.99937,0.0,0.10596]
[1779570848702,42.97,76944.45,0.0,-0.99937,0.0,0.10591]
[1779570850716,42.97,76942.07,0.0,-0.99938,0.0,0.10552]
[1779570851722,42.97,76936.22,0.0,-0.99938,0.0,0.10455]
[1779570852232,42.97,76936.22,0.0,-0.99938,0.0,0.10455]
[1779570852730,42.97,76902.63,0.0,-0.99942,0.0,0.09919]
[1779570853738,42.97,76887.76,0.0,-0.99943,0.0,0.09689]
[1779570854744,42.97,76887.33,0.0,-0.99943,0.0,0.09683]
[1779570856028,42.97,76887.33,0.0,-0.99943,0.0,0.09683]
[1779570861793,42.97,76884.24,0.0,-0.99944,0.0,0.09636]
[1779570864814,42.97,76888.16,0.0,-0.99943,0.0,0.09695]
[1779570867836,42.97,76884.41,0.0,-0.99944,0.0,0.09638]
[1779570868842,42.97,76881.39,0.0,-0.99944,0.0,0.09592]
[1779570870746,42.97,76881.39,0.0,-0.99944,0.0,0.09592]
[1779570870974,42.97,76880.03,0.0,-0.99944,0.0,0.09572]
[1779570875632,42.97,76877.75,0.0,-0.99944,0.0,0.09511]
[1779570875723,42.97,76877.75,0.0,-0.99944,0.0,0.09511]
[1779570875731,42.97,76874.8,0.0,-0.99945,0.0,0.09467]
[1779570876648,42.97,76874.8,0.0,-0.99945,0.0,0.09467]
[1779570876727,42.97,76874.8,0.0,-0.99945,0.0,0.09467]
[1779570876749,42.97,76871.61,0.0,-0.99945,0.0,0.09419]
[1779570878720,42.97,76870.79,0.0,-0.99945,0.0,0.09407]
[1779570878974,42.97,76871.85,0.0,-0.99945,0.0,0.09423]
[1779570879035,42.97,76876.62,0.0,-0.99944,0.0,0.09494]
[1779570879920,42.97,76883.75,0.0,-0.99944,0.0,0.09601]
[1779570881053,42.97,76883.75,0.0,-0.99944,0.0,0.09601]
[1779570881224,42.97,76883.75,0.0,-0.99944,0.0,0.09601]
[1779570881595,42.97,76883.75,0.0,-0.99944,0.0,0.09601]
[1779570881725,42.97,76883.75,0.0,-0.99944,0.0,0.09601]
[1779570881696,42.97,76888.41,0.0,-0.99943,0.0,0.09672]
[1779570881934,42.97,76883.07,0.0,-0.99944,0.0,0.09591]
[1779570883948,42.97,76886.46,0.0,-0.99943,0.0,0.09642]
[1779570888983,42.97,76885.46,0.0,-0.99944,0.0,0.09627]
[1779570893016,42.97,76882.41,0.0,-0.99944,0.0,0.09581]
[1779570898051,42.97,76883.24,0.0,-0.99944,0.0,0.09594]
[1779570903094,42.97,76888.12,0.0,-0.99943,0.0,0.09668]
[1779570908133,42.97,76892.98,0.0,-0.99943,0.0,0.09742]
[1779570909140,42.97,76900.15,0.0,-0.99942,0.0,0.09853]
[1779570910147,42.97,76903.12,0.0,-0.99942,0.0,0.09899]
[1779570912161,42.97,76908.57,0.0,-0.99941,0.0,0.09984]
[1779570914175,42.97,76915.43,0.0,-0.99941,0.0,0.10092]
[1779570915191,42.97,76924.55,0.0,-0.9994,0.0,0.10238]
[1779570916198,42.97,76924.92,0.0,-0.9994,0.0,0.10244]
[1779570917173,42.97,76924.92,0.0,-0.9994,0.0,0.10244]
[1779570917205,42.97,76922.72,0.0,-0.9994,0.0,0.10208]
[1779570918232,42.97,76922.72,0.0,-0.9994,0.0,0.10208]
[1779570918333,42.97,76918.83,0.0,-0.9994,0.0,0.10146]
[1779570921233,42.97,76916.09,0.0,-0.99941,0.0,0.10103]
[1779570923004,42.97,76914.7,0.0,-0.99941,0.0,0.10081]
[1779570923225,42.97,76914.7,0.0,-0.99941,0.0,0.10081]
[1779570923247,42.97,76914.5,0.0,-0.99941,0.0,0.10078]
[1779570927285,42.97,76912.59,0.0,-0.99941,0.0,0.10047]
[1779570927474,42.97,76912.59,0.0,-0.99941,0.0,0.10047]
[1779570933317,42.97,76912.98,0.0,-0.99941,0.0,0.10026]
[1779570934324,42.97,76925.52,0.0,-0.9994,0.0,0.10225]
[1779570935331,42.97,76934.23,0.0,-0.99939,0.0,0.10365]
[1779570936338,42.97,76928.63,0.0,-0.99939,0.0,0.10275]
[1779570937808,42.97,76924.93,0.0,-0.9994,0.0,0.10215]
[1779570938374,42.97,76924.93,0.0,-0.9994,0.0,0.10215]
[1779570938474,42.97,76924.93,0.0,-0.9994,0.0,0.10215]
[1779570938575,42.97,76918.43,0.0,-0.9994,0.0,0.10112]
[1779570940366,42.97,76915.94,0.0,-0.99941,0.0,0.10072]
[1779570941373,42.97,76906.94,0.0,-0.99942,0.0,0.09931]
[1779570942380,42.97,76891.93,0.0,-0.99943,0.0,0.09699]
[1779570943387,42.97,76889.6,0.0,-0.99943,0.0,0.09663]
[1779570948422,42.97,76889.5,0.0,-0.99943,0.0,0.09662]
[1779570951443,42.97,76892.68,0.0,-0.99943,0.0,0.0971]
[1779570953457,42.97,76894.86,0.0,-0.99943,0.0,0.09744]
[1779570955532,42.97,76893.11,0.0,-0.99943,0.0,0.09717]
[1779570955547,42.97,76878.78,0.0,-0.99944,0.0,0.095]
[1779570956479,42.97,76870.39,0.0,-0.99945,0.0,0.09374]
[1779570957486,42.97,76867.77,0.0,-0.99945,0.0,0.09336]
[1779570958493,42.97,76865.64,0.0,-0.99946,0.0,0.09304]
[1779570959152,42.97,76865.64,0.0,-0.99946,0.0,0.09304]
[1779570959500,42.97,76850.94,0.0,-0.99947,0.0,0.0909]
[1779570960507,42.97,76845.45,0.0,-0.99947,0.0,0.09011]
[1779570962521,42.97,76850.45,0.0,-0.99947,0.0,0.09083]
[1779570963528,42.97,76856.66,0.0,-0.99946,0.0,0.09173]
[1779570964535,42.97,76864.64,0.0,-0.99946,0.0,0.09289]
[1779570965542,42.97,76865.53,0.0,-0.99946,0.0,0.09302]
[1779570967556,42.97,76868.88,0.0,-0.99945,0.0,0.09352]
[1779570971596,42.97,76856.07,0.0,-0.99946,0.0,0.09164]
[1779570972591,42.97,76840.07,0.0,-0.99948,0.0,0.08934]
[1779570973828,42.97,76840.07,0.0,-0.99948,0.0,0.08934]
[1779570973598,42.97,76838.69,0.0,-0.99948,0.0,0.08915]
[1779570973973,42.97,76838.69,0.0,-0.99948,0.0,0.08915]
[1779570974605,42.97,76835.94,0.0,-0.99948,0.0,0.08876]
[1779570975612,42.97,76827.95,0.0,-0.99949,0.0,0.08763]
[1779570976619,42.97,76820.45,0.0,-0.9995,0.0,0.08659]
[1779570977523,42.97,76820.45,0.0,-0.9995,0.0,0.08659]
[1779570977723,42.97,76820.45,0.0,-0.9995,0.0,0.08659]
[1779570977825,42.97,76817.0,0.0,-0.9995,0.0,0.08612]
[1779570981654,42.97,76814.26,0.0,-0.9995,0.0,0.08574]
[1779570984675,42.97,76816.42,0.0,-0.9995,0.0,0.08604]
[1779570985682,42.97,76827.54,0.0,-0.99949,0.0,0.08758]
[1779570986689,42.97,76837.07,0.0,-0.99948,0.0,0.08892]
[1779570987696,42.97,76836.46,0.0,-0.99948,0.0,0.08883]
[1779570989456,42.97,76837.26,0.0,-0.99948,0.0,0.08894]
[1779570989478,42.97,76837.26,0.0,-0.99948,0.0,0.08894]
[1779570989710,42.97,76837.72,0.0,-0.99948,0.0,0.08901]
[1779570994745,42.97,76837.49,0.0,-0.99948,0.0,0.08872]
[1779570998773,42.97,76840.12,0.0,-0.99948,0.0,0.0891]
[1779571003783,42.97,76841.29,0.0,-0.99948,0.0,0.08926]
[1779571004817,42.97,76844.68,0.0,-0.99948,0.0,0.08974]
[1779571005822,42.97,76860.94,0.0,-0.99946,0.0,0.09209]
[1779571006829,42.97,76868.62,0.0,-0.99945,0.0,0.09322]
[1779571007836,42.97,76873.9,0.0,-0.99945,0.0,0.094]
[1779571008843,42.97,76889.28,0.0,-0.99944,0.0,0.09631]
[1779571009850,42.97,76891.84,0.0,-0.99943,0.0,0.0967]
[1779571010857,42.97,76880.9,0.0,-0.99944,0.0,0.09505]
[1779571011864,42.97,76869.86,0.0,-0.99945,0.0,0.0934]
[1779571012871,42.97,76869.0,0.0,-0.99945,0.0,0.09327]
[1779571013878,42.97,76869.28,0.0,-0.99945,0.0,0.09332]
[1779571016028,42.97,76871.31,0.0,-0.99945,0.0,0.09362]
[1779571016921,42.97,76840.67,0.0,-0.99948,0.0,0.08917]
[1779571017985,42.97,76831.51,0.0,-0.99949,0.0,0.08788]
[1779571019911,42.97,76831.51,0.0,-0.99949,0.0,0.08788]
[1779571018934,42.97,76834.62,0.0,-0.99949,0.0,0.08832]
[1779571024804,42.97,76834.43,0.0,-0.99949,0.0,0.08829]
[1779571024984,42.97,76812.29,0.0,-0.9995,0.0,0.08523]
[1779571025984,42.97,76790.55,0.0,-0.99952,0.0,0.08231]
[1779571026991,42.97,76791.09,0.0,-0.99952,0.0,0.08239]
[1779571028523,42.97,76791.09,0.0,-0.99952,0.0,0.08239]
[1779571030012,42.97,76798.05,0.0,-0.99952,0.0,0.08331]
[1779571033033,42.97,76799.89,0.0,-0.99951,0.0,0.08356]
[1779571034049,42.97,76815.22,0.0,-0.9995,0.0,0.08563]
[1779571035476,42.97,76815.22,0.0,-0.9995,0.0,0.08563]
[1779571035486,42.97,76825.83,0.0,-0.99949,0.0,0.08709]
[1779571036062,42.97,76795.47,0.0,-0.99952,0.0,0.08297]
[1779571037069,42.97,76792.48,0.0,-0.99952,0.0,0.08257]
[1779571039438,42.97,76794.32,0.0,-0.99952,0.0,0.08281]
[1779571041097,42.97,76784.99,0.0,-0.99953,0.0,0.08158]
[1779571042104,42.97,76780.33,0.0,-0.99953,0.0,0.08098]
[1779571043413,42.97,76780.33,0.0,-0.99953,0.0,0.08098]
[1779571046132,42.97,76775.24,0.0,-0.99953,0.0,0.08032]
[1779571047376,42.97,76775.24,0.0,-0.99953,0.0,0.08032]
[1779571050602,42.97,76778.69,0.0,-0.99953,0.0,0.08076]
[1779571050641,42.97,76787.23,0.0,-0.99953,0.0,0.08188]
[1779571051168,42.97,76776.45,0.0,-0.99954,0.0,0.08024]
[1779571052176,42.97,76773.39,0.0,-0.99954,0.0,0.07985]
[1779571053182,42.97,76773.23,0.0,-0.99954,0.0,0.07983]
[1779571054537,42.97,76773.23,0.0,-0.99954,0.0,0.07983]
[1779571057210,42.97,76778.45,0.0,-0.99953,0.0,0.0805]
[1779571058217,42.97,76774.46,0.0,-0.99954,0.0,0.07998]
[1779571059224,42.97,76770.58,0.0,-0.99954,0.0,0.07949]
[1779571060231,42.97,76764.55,0.0,-0.99954,0.0,0.07872]
[1779571061238,42.97,76762.35,0.0,-0.99955,0.0,0.07844]
[1779571062522,42.97,76762.35,0.0,-0.99955,0.0,0.07844]
[1779571062784,42.97,76762.35,0.0,-0.99955,0.0,0.07844]
[1779571062885,42.97,76765.23,0.0,-0.99954,0.0,0.0788]
[1779571064648,42.97,76766.94,0.0,-0.99954,0.0,0.07902]
[1779571064743,42.97,76772.43,0.0,-0.99954,0.0,0.07972]
[1779571066276,42.97,76775.79,0.0,-0.99954,0.0,0.08015]
[1779571068088,42.97,76775.53,0.0,-0.99954,0.0,0.08012]
[1779571070304,42.97,76778.41,0.0,-0.99953,0.0,0.08049]
[1779571071019,42.97,76778.41,0.0,-0.99953,0.0,0.08049]
[1779571071223,42.97,76778.41,0.0,-0.99953,0.0,0.08049]
[1779571071311,42.97,76785.78,0.0,-0.99953,0.0,0.08145]
[1779571072318,42.97,76788.77,0.0,-0.99953,0.0,0.08184]
[1779571074194,42.97,76787.47,0.0,-0.99953,0.0,0.08167]
[1779571074228,42.97,76787.47,0.0,-0.99953,0.0,0.08167]
[1779571074454,42.97,76788.03,0.0,-0.99953,0.0,0.08175]
[1779571075348,42.97,76790.9,0.0,-0.99952,0.0,0.08212]
[1779571076353,42.97,76805.63,0.0,-0.99951,0.0,0.08408]
[1779571077359,42.97,76812.22,0.0,-0.99951,0.0,0.08498]
[1779571078366,42.97,76820.66,0.0,-0.9995,0.0,0.08613]
[1779571079373,42.97,76830.41,0.0,-0.99949,0.0,0.08748]
[1779571080380,42.97,76840.69,0.0,-0.99948,0.0,0.08892]
[1779571081387,42.97,76842.7,0.0,-0.99948,0.0,0.08921]
[1779571083974,42.97,76843.46,0.0,-0.99948,0.0,0.08932]
[1779571086424,42.97,76838.89,0.0,-0.99948,0.0,0.08867]
[1779571087430,42.97,76835.7,0.0,-0.99949,0.0,0.08822]
[1779571089445,42.97,76828.27,0.0,-0.99949,0.0,0.08718]
[1779571090454,42.97,76824.16,0.0,-0.9995,0.0,0.08661]
[1779571091414,42.97,76824.16,0.0,-0.9995,0.0,0.08661]
[1779571091474,42.97,76824.16,0.0,-0.9995,0.0,0.08661]
[1779571091639,42.97,76830.49,0.0,-0.99949,0.0,0.08749]
[1779571092466,42.97,76834.08,0.0,-0.99949,0.0,0.08799]
[1779571093795,42.97,76834.08,0.0,-0.99949,0.0,0.08799]
[1779571093988,42.97,76834.08,0.0,-0.99949,0.0,0.08799]
[1779571093897,42.97,76833.53,0.0,-0.99949,0.0,0.08791]
[1779571099514,42.97,76835.87,0.0,-0.99949,0.0,0.08824]
[1779571100522,42.97,76839.27,0.0,-0.99948,0.0,0.08872]
[1779571102536,42.97,76841.68,0.0,-0.99948,0.0,0.08906]
[1779571103542,42.97,76852.72,0.0,-0.99947,0.0,0.09064]
[1779571104554,42.97,76863.2,0.0,-0.99946,0.0,0.09216]
[1779571105557,42.97,76866.83,0.0,-0.99946,0.0,0.09269]
[1779571107571,42.97,76862.93,0.0,-0.99946,0.0,0.09212]
[1779571109585,42.97,76866.27,0.0,-0.99946,0.0,0.09261]
[1779571111599,42.97,76867.26,0.0,-0.99946,0.0,0.09249]
[1779571116550,42.97,76866.65,0.0,-0.99946,0.0,0.0924]
[1779571116950,42.97,76870.85,0.0,-0.99946,0.0,0.09302]
[1779571117974,42.97,76870.85,0.0,-0.99946,0.0,0.09302]
[1779571119810,42.97,76870.46,0.0,-0.99946,0.0,0.09296]
[1779571119975,42.97,76870.46,0.0,-0.99946,0.0,0.09296]
[1779571120032,42.97,76870.44,0.0,-0.99946,0.0,0.09296]
[1779571120663,42.97,76872.58,0.0,-0.99945,0.0,0.09328]
[1779571124691,42.97,76875.4,0.0,-0.99945,0.0,0.09369]
[1779571127253,42.97,76873.99,0.0,-0.99945,0.0,0.09348]
[1779571127474,42.97,76873.99,0.0,-0.99945,0.0,0.09348]
[1779571128719,42.97,76877.49,0.0,-0.99945,0.0,0.094]
[1779571129726,42.97,76879.6,0.0,-0.99945,0.0,0.09432]
[1779571130733,42.97,76875.46,0.0,-0.99945,0.0,0.0937]
[1779571131740,42.97,76871.27,0.0,-0.99946,0.0,0.09308]
[1779571133723,42.97,76872.83,0.0,-0.99945,0.0,0.09331]
[1779571133975,42.97,76872.83,0.0,-0.99945,0.0,0.09331]
[1779571134005,42.97,76876.19,0.0,-0.99945,0.0,0.09381]
[1779571134561,42.97,76876.19,0.0,-0.99945,0.0,0.09381]
[1779571134724,42.97,76876.19,0.0,-0.99945,0.0,0.09381]
[1779571138203,42.97,76878.97,0.0,-0.99945,0.0,0.09422]
[1779571138226,42.97,76878.97,0.0,-0.99945,0.0,0.09422]
[1779571138427,42.97,76878.97,0.0,-0.99945,0.0,0.09422]
[1779571138475,42.97,76878.97,0.0,-0.99945,0.0,0.09422]
[1779571138789,42.97,76879.13,0.0,-0.99945,0.0,0.09425]
[1779571140803,42.97,76874.94,0.0,-0.99945,0.0,0.09363]
[1779571143757,42.97,76875.36,0.0,-0.99945,0.0,0.09369]
[1779571143974,42.97,76875.36,0.0,-0.99945,0.0,0.09369]
[1779571143824,42.97,76877.86,0.0,-0.99945,0.0,0.09406]
[1779571144827,42.97,76877.86,0.0,-0.99945,0.0,0.09406]
[1779571144975,42.97,76877.86,0.0,-0.99945,0.0,0.09406]
[1779571145025,42.97,76880.11,0.0,-0.99945,0.0,0.09439]
[1779571145838,42.97,76882.18,0.0,-0.99944,0.0,0.0947]
[1779571148165,42.97,76883.05,0.0,-0.99944,0.0,0.09483]
[1779571148226,42.97,76883.05,0.0,-0.99944,0.0,0.09483]
[1779571149039,42.97,76883.05,0.0,-0.99944,0.0,0.09483]
[1779571148859,42.97,76882.07,0.0,-0.99945,0.0,0.09469]
[1779571149225,42.97,76882.07,0.0,-0.99945,0.0,0.09469]
[1779571151888,42.97,76862.38,0.0,-0.99946,0.0,0.09178]
[1779571152895,42.97,76858.35,0.0,-0.99947,0.0,0.09119]
[1779571153821,42.97,76858.35,0.0,-0.99947,0.0,0.09119]
[1779571153902,42.97,76854.49,0.0,-0.99947,0.0,0.09064]
[1779571154909,42.97,76846.52,0.0,-0.99948,0.0,0.0895]
[1779571155916,42.97,76843.58,0.0,-0.99948,0.0,0.08908]
[1779571156923,42.97,76842.53,0.0,-0.99948,0.0,0.08893]
[1779571157818,42.97,76842.53,0.0,-0.99948,0.0,0.08893]
[1779571162965,42.97,76842.03,0.0,-0.99948,0.0,0.08886]
[1779571166789,42.97,76843.42,0.0,-0.99948,0.0,0.08906]
[1779571166974,42.97,76843.42,0.0,-0.99948,0.0,0.08906]
[1779571171022,42.97,76838.91,0.0,-0.99949,0.0,0.08817]
[1779571172029,42.97,76836.06,0.0,-0.99949,0.0,0.08777]
[1779571173545,42.97,76836.15,0.0,-0.99949,0.0,0.08778]
[1779571173724,42.97,76836.15,0.0,-0.99949,0.0,0.08778]
[1779571174043,42.97,76836.06,0.0,-0.99949,0.0,0.08777]
[1779571174370,42.97,76836.06,0.0,-0.99949,0.0,0.08777]
[1779571174475,42.97,76836.06,0.0,-0.99949,0.0,0.08777]
[1779571178101,42.97,76837.88,0.0,-0.99949,0.0,0.08802]
[1779571178224,42.97,76838.11,0.0,-0.99949,0.0,0.08806]
[1779571178864,42.97,76838.11,0.0,-0.99949,0.0,0.08806]
[1779571178980,42.97,76838.11,0.0,-0.99949,0.0,0.08806]
[1779571179078,42.97,76840.85,0.0,-0.99948,0.0,0.08844]
[1779571180085,42.97,76846.54,0.0,-0.99948,0.0,0.08925]
[1779571181092,42.97,76840.13,0.0,-0.99948,0.0,0.08834]
[1779571181914,42.97,76840.13,0.0,-0.99948,0.0,0.08834]
[1779571181977,42.97,76840.13,0.0,-0.99948,0.0,0.08834]
[1779571182099,42.97,76836.39,0.0,-0.99949,0.0,0.08781]
[1779571182278,42.97,76836.39,0.0,-0.99949,0.0,0.08781]
[1779571182476,42.97,76836.39,0.0,-0.99949,0.0,0.08781]
[1779571183110,42.97,76832.72,0.0,-0.99949,0.0,0.0873]
[1779571185661,42.97,76833.4,0.0,-0.99949,0.0,0.0874]
[1779571185725,42.97,76833.4,0.0,-0.99949,0.0,0.0874]
[1779571186058,42.97,76833.4,0.0,-0.99949,0.0,0.0874]
[1779571185817,42.97,76832.54,0.0,-0.99949,0.0,0.08728]
[1779571186225,42.97,76832.54,0.0,-0.99949,0.0,0.08728]
[1779571186296,42.97,76837.46,0.0,-0.99949,0.0,0.08796]
[1779571188115,42.97,76838.74,0.0,-0.99949,0.0,0.08814]
[1779571188225,42.97,76838.74,0.0,-0.99949,0.0,0.08814]
[1779571188259,42.97,76845.0,0.0,-0.99948,0.0,0.08903]
[1779571189148,42.97,76850.82,0.0,-0.99948,0.0,0.08985]
[1779571191162,42.97,76852.41,0.0,-0.99947,0.0,0.09008]
[1779571193261,42.97,76851.71,0.0,-0.99947,0.0,0.08998]
[1779571193475,42.97,76851.71,0.0,-0.99947,0.0,0.08998]
[1779571199220,42.97,76851.74,0.0,-0.99947,0.0,0.08999]
[1779571200418,42.97,76851.74,0.0,-0.99947,0.0,0.08999]
[1779571200618,42.97,76867.05,0.0,-0.99946,0.0,0.0922]
[1779571201237,42.97,76926.96,0.0,-0.9994,0.0,0.10135]
[1779571202243,42.97,76936.2,0.0,-0.99939,0.0,0.10283]
[1779571204053,42.97,76936.2,0.0,-0.99939,0.0,0.10283]
[1779571204058,42.97,76926.97,0.0,-0.9994,0.0,0.10135]
[1779571204258,42.97,76924.15,0.0,-0.99941,0.0,0.1009]
[1779571205265,42.97,76920.32,0.0,-0.99941,0.0,0.10029]
[1779571206272,42.97,76918.03,0.0,-0.99941,0.0,0.09993]
[1779571211307,42.97,76918.2,0.0,-0.99941,0.0,0.09996]
[1779571215902,42.97,76917.09,0.0,-0.99941,0.0,0.09979]
[1779571215971,42.97,76936.4,0.0,-0.99939,0.0,0.10286]
[1779571216342,42.97,76944.4,0.0,-0.99939,0.0,0.10416]
[1779571217349,42.97,76950.22,0.0,-0.99938,0.0,0.10511]
[1779571218542,42.97,76950.22,0.0,-0.99938,0.0,0.10511]
[1779571219135,42.97,76950.22,0.0,-0.99938,0.0,0.10511]
[1779571218567,42.97,76999.34,0.0,-0.99933,0.0,0.11348]
[1779571219380,42.97,76999.34,0.0,-0.99933,0.0,0.11348]
[1779571219430,42.97,77015.43,0.0,-0.99931,0.0,0.11635]
[1779571220373,42.97,77012.71,0.0,-0.99931,0.0,0.11586]
[1779571221380,42.97,77003.2,0.0,-0.99932,0.0,0.11416]
[1779571222387,42.97,77003.86,0.0,-0.99932,0.0,0.11428]
[1779571223172,42.97,77003.86,0.0,-0.99932,0.0,0.11428]
[1779571223394,42.97,77002.91,0.0,-0.99932,0.0,0.11411]
[1779571225232,42.97,77000.9,0.0,-0.99932,0.0,0.11375]
[1779571225408,42.97,76996.32,0.0,-0.99933,0.0,0.11295]
[1779571227228,42.97,76996.27,0.0,-0.99933,0.0,0.11294]
[1779571228433,42.97,76992.94,0.0,-0.99933,0.0,0.11236]
[1779571229440,42.97,76989.56,0.0,-0.99934,0.0,0.11177]
[1779571230447,42.97,76984.83,0.0,-0.99934,0.0,0.11095]
[1779571231227,42.97,76984.83,0.0,-0.99934,0.0,0.11095]
[1779571234476,42.97,76986.17,0.0,-0.99934,0.0,0.11087]
[1779571239529,42.97,76985.51,0.0,-0.99934,0.0,0.11076]
[1779571244570,42.97,76985.23,0.0,-0.99934,0.0,0.11071]
[1779571245574,42.97,76981.0,0.0,-0.99935,0.0,0.10998]
[1779571247588,42.97,76985.67,0.0,-0.99934,0.0,0.11079]
[1779571248595,42.97,76987.85,0.0,-0.99934,0.0,0.11116]
[1779571253630,42.97,76988.8,0.0,-0.99934,0.0,0.11133]
[1779571258665,42.97,76989.49,0.0,-0.99934,0.0,0.11145]
[1779571260680,42.97,76986.96,0.0,-0.99934,0.0,0.11101]
[1779571261688,42.97,76984.75,0.0,-0.99934,0.0,0.11063]
[1779571264701,42.97,76982.85,0.0,-0.99935,0.0,0.1103]
[1779571264712,42.97,76977.37,0.0,-0.99935,0.0,0.10936]
[1779571268666,42.97,76975.4,0.0,-0.99935,0.0,0.10903]
[1779571268740,42.97,76975.54,0.0,-0.99935,0.0,0.10905]
[1779571269747,42.97,76978.59,0.0,-0.99935,0.0,0.10957]
[1779571274787,42.97,76978.34,0.0,-0.99935,0.0,0.10953]
[1779571279823,42.97,76978.26,0.0,-0.99935,0.0,0.10952]
[1779571281482,42.97,76978.44,0.0,-0.99935,0.0,0.10955]
[1779571281837,42.97,76987.51,0.0,-0.99934,0.0,0.11111]
[1779571282844,42.97,76991.29,0.0,-0.99934,0.0,0.11176]
[1779571286872,42.97,76989.12,0.0,-0.99934,0.0,0.11138]
[1779571288886,42.97,76991.5,0.0,-0.99934,0.0,0.1118]
[1779571290899,42.97,76993.8,0.0,-0.99933,0.0,0.1122]
[1779571294221,42.97,76994.08,0.0,-0.99934,0.0,0.11194]
[1779571294927,42.97,76994.19,0.0,-0.99934,0.0,0.11196]
[1779571297860,42.97,76994.26,0.0,-0.99934,0.0,0.11197]
[1779571297982,42.97,76994.26,0.0,-0.99934,0.0,0.11197]
[1779571302985,42.97,76997.22,0.0,-0.99933,0.0,0.11249]
[1779571304016,42.97,76997.22,0.0,-0.99933,0.0,0.11249]
[1779571304138,42.97,76997.22,0.0,-0.99933,0.0,0.11249]
[1779571304195,42.97,76999.31,0.0,-0.99933,0.0,0.11285]
[1779571308020,42.97,77001.4,0.0,-0.99933,0.0,0.11322]
[1779571309027,42.97,77003.32,0.0,-0.99932,0.0,0.11356]
[1779571311535,42.97,77002.46,0.0,-0.99933,0.0,0.11341]
[1779571311728,42.97,77002.46,0.0,-0.99933,0.0,0.11341]
[1779571317306,42.97,77002.06,0.0,-0.99933,0.0,0.11334]
[1779571318137,42.97,77003.72,0.0,-0.99932,0.0,0.11363]
[1779571320151,42.97,77000.34,0.0,-0.99933,0.0,0.11303]
[1779571321153,42.97,77000.34,0.0,-0.99933,0.0,0.11303]
[1779571321157,42.97,76998.85,0.0,-0.99933,0.0,0.11277]
[1779571323172,42.97,76996.59,0.0,-0.99933,0.0,0.11238]
[1779571326193,42.97,76993.22,0.0,-0.99934,0.0,0.11179]
[1779571327200,42.97,76990.28,0.0,-0.99934,0.0,0.11128]
[1779571328571,42.97,76989.47,0.0,-0.99934,0.0,0.11114]
[1779571328726,42.97,76989.47,0.0,-0.99934,0.0,0.11114]
[1779571334249,42.97,76989.46,0.0,-0.99934,0.0,0.11114]
[1779571339285,42.97,76974.61,0.0,-0.99936,0.0,0.10859]
[1779571340292,42.97,76970.39,0.0,-0.99936,0.0,0.10788]
[1779571341299,42.97,76964.22,0.0,-0.99937,0.0,0.10685]
[1779571343173,42.97,76978.97,0.0,-0.99935,0.0,0.10934]
[1779571343998,42.97,76978.97,0.0,-0.99935,0.0,0.10934]
[1779571344224,42.97,76978.97,0.0,-0.99935,0.0,0.10934]
[1779571344269,42.97,76989.13,0.0,-0.99934,0.0,0.11108]
[1779571344319,42.97,76987.95,0.0,-0.99934,0.0,0.11088]
[1779571348348,42.97,76977.9,0.0,-0.99935,0.0,0.10915]
[1779571349355,42.97,76975.75,0.0,-0.99936,0.0,0.10879]
[1779571353255,42.97,76973.88,0.0,-0.99936,0.0,0.10817]
[1779571353482,42.97,76973.88,0.0,-0.99936,0.0,0.10817]
[1779571356404,42.97,76975.58,0.0,-0.99936,0.0,0.10846]
[1779571357500,42.97,76975.58,0.0,-0.99936,0.0,0.10846]
[1779571357724,42.97,76975.58,0.0,-0.99936,0.0,0.10846]
[1779571357825,42.97,76980.16,0.0,-0.99935,0.0,0.10924]
[1779571360938,42.97,76981.21,0.0,-0.99935,0.0,0.10942]
[1779571360974,42.97,76981.21,0.0,-0.99935,0.0,0.10942]
[1779571366717,42.97,76979.95,0.0,-0.99935,0.0,0.1092]
[1779571366724,42.97,76979.95,0.0,-0.99935,0.0,0.1092]
[1779571366816,42.97,76979.93,0.0,-0.99935,0.0,0.1092]
[1779571368969,42.97,76979.09,0.0,-0.99935,0.0,0.10906]
[1779571368975,42.97,76979.09,0.0,-0.99935,0.0,0.10906]
[1779571369070,42.97,76977.04,0.0,-0.99936,0.0,0.10871]
[1779571374530,42.97,76976.98,0.0,-0.99936,0.0,0.1087]
[1779571375536,42.97,76975.55,0.0,-0.99936,0.0,0.10846]
[1779571377866,42.97,76976.27,0.0,-0.99936,0.0,0.10858]
[1779571377974,42.97,76976.27,0.0,-0.99936,0.0,0.10858]
[1779571378199,42.97,76977.79,0.0,-0.99935,0.0,0.10883]
[1779571380572,42.97,76975.68,0.0,-0.99936,0.0,0.10848]
[1779571381511,42.97,76975.68,0.0,-0.99936,0.0,0.10848]
[1779571381727,42.97,76975.68,0.0,-0.99936,0.0,0.10848]
[1779571381797,42.97,76978.8,0.0,-0.99935,0.0,0.10901]
[1779571382638,42.97,76978.8,0.0,-0.99935,0.0,0.10901]
[1779571382724,42.97,76978.8,0.0,-0.99935,0.0,0.10901]
[1779571382811,42.97,76979.46,0.0,-0.99935,0.0,0.10912]
[1779571384603,42.97,76982.89,0.0,-0.99935,0.0,0.1097]
[1779571385610,42.97,76986.53,0.0,-0.99935,0.0,0.11033]
[1779571387377,42.97,76986.94,0.0,-0.99934,0.0,0.1104]
[1779571387476,42.97,76986.94,0.0,-0.99934,0.0,0.1104]
[1779571392875,42.97,76987.72,0.0,-0.99934,0.0,0.11053]
[1779571392976,42.97,76987.72,0.0,-0.99934,0.0,0.11053]
[1779571393078,42.97,76990.74,0.0,-0.99934,0.0,0.11105]
[1779571395665,42.97,76991.22,0.0,-0.99934,0.0,0.11114]
[1779571395726,42.97,76991.22,0.0,-0.99934,0.0,0.11114]
[1779571399708,42.97,76989.92,0.0,-0.99934,0.0,0.11091]
[1779571400491,42.97,76989.92,0.0,-0.99934,0.0,0.11091]
[1779571400725,42.97,76989.92,0.0,-0.99934,0.0,0.11091]
[1779571400955,42.97,76988.71,0.0,-0.99934,0.0,0.1107]
[1779571402729,42.97,76986.96,0.0,-0.99934,0.0,0.1104]
[1779571404931,42.97,76986.76,0.0,-0.99935,0.0,0.11037]
[1779571404976,42.97,76986.76,0.0,-0.99935,0.0,0.11037]
[1779571407764,42.97,76985.58,0.0,-0.99935,0.0,0.11017]
[1779571409778,42.97,76983.51,0.0,-0.99935,0.0,0.10981]
[1779571411232,42.97,76983.51,0.0,-0.99935,0.0,0.10981]
[1779571411334,42.97,76983.48,0.0,-0.99935,0.0,0.1095]
[1779571411792,42.97,76984.92,0.0,-0.99935,0.0,0.10975]
[1779571413232,42.97,76984.92,0.0,-0.99935,0.0,0.10975]
[1779571413334,42.97,76986.29,0.0,-0.99935,0.0,0.10998]
[1779571413751,42.97,76986.29,0.0,-0.99935,0.0,0.10998]
[1779571413978,42.97,76986.29,0.0,-0.99935,0.0,0.10998]
[1779571416827,42.97,76985.1,0.0,-0.99935,0.0,0.10978]
[1779571417834,42.97,76983.65,0.0,-0.99935,0.0,0.10953]
[1779571419847,42.97,76981.15,0.0,-0.99935,0.0,0.10911]
[1779571421732,42.97,76981.15,0.0,-0.99935,0.0,0.10911]
[1779571422139,42.97,76981.15,0.0,-0.99935,0.0,0.10911]
[1779571422151,42.97,76976.77,0.0,-0.99936,0.0,0.10836]
[1779571422869,42.97,76971.48,0.0,-0.99936,0.0,0.10747]
[1779571423877,42.97,76968.81,0.0,-0.99937,0.0,0.10702]
[1779571425404,42.97,76968.29,0.0,-0.99937,0.0,0.10694]
[1779571425475,42.97,76968.29,0.0,-0.99937,0.0,0.10694]
[1779571427904,42.97,76965.33,0.0,-0.99937,0.0,0.10644]
[1779571428912,42.97,76962.81,0.0,-0.99937,0.0,0.10602]
[1779571432980,42.97,76962.6,0.0,-0.99937,0.0,0.10599]
[1779571433233,42.97,76962.6,0.0,-0.99937,0.0,0.10599]
[1779571435226,42.97,76962.23,0.0,-0.99937,0.0,0.10593]
[1779571435257,42.97,76961.24,0.0,-0.99937,0.0,0.10576]
[1779571437232,42.97,76960.36,0.0,-0.99938,0.0,0.10562]
[1779571437334,42.97,76960.31,0.0,-0.99938,0.0,0.10561]
[1779571441798,42.97,76960.35,0.0,-0.99938,0.0,0.10562]
[1779571441975,42.97,76960.35,0.0,-0.99938,0.0,0.10562]
[1779571444023,42.97,76955.47,0.0,-0.99938,0.0,0.10481]
[1779571445027,42.97,76952.11,0.0,-0.99938,0.0,0.10426]
[1779571446034,42.97,76949.26,0.0,-0.99939,0.0,0.1038]
[1779571448825,42.97,76948.65,0.0,-0.99939,0.0,0.1037]
[1779571448977,42.97,76948.65,0.0,-0.99939,0.0,0.1037]
[1779571450313,42.97,76948.62,0.0,-0.99939,0.0,0.10369]
[1779571450475,42.97,76949.0,0.0,-0.99939,0.0,0.10375]
[1779571451069,42.97,76948.78,0.0,-0.99939,0.0,0.10372]
[1779571456103,42.97,76947.99,0.0,-0.99939,0.0,0.10359]
[1779571458118,42.97,76952.37,0.0,-0.99938,0.0,0.1043]
[1779571461114,42.97,76954.57,0.0,-0.99938,0.0,0.10466]
[1779571461225,42.97,76954.57,0.0,-0.99938,0.0,0.10466]
[1779571467180,42.97,76954.46,0.0,-0.99938,0.0,0.10465]
[1779571471209,42.97,76935.85,0.0,-0.9994,0.0,0.10135]
[1779571472216,42.97,76928.53,0.0,-0.99941,0.0,0.10019]
[1779571473223,42.97,76927.09,0.0,-0.99941,0.0,0.09996]
[1779571477251,42.97,76920.73,0.0,-0.99942,0.0,0.09897]
[1779571478258,42.97,76918.44,0.0,-0.99942,0.0,0.09861]
[1779571479265,42.97,76911.75,0.0,-0.99943,0.0,0.09757]
[1779571480272,42.97,76905.72,0.0,-0.99943,0.0,0.09665]
[1779571481279,42.97,76903.06,0.0,-0.99943,0.0,0.09624]
[1779571483293,42.97,76899.77,0.0,-0.99944,0.0,0.09574]
[1779571484300,42.97,76891.07,0.0,-0.99945,0.0,0.09443]
[1779571485307,42.97,76888.02,0.0,-0.99945,0.0,0.09398]
[1779571486313,42.97,76887.88,0.0,-0.99945,0.0,0.09396]
[1779571489335,42.97,76893.12,0.0,-0.99944,0.0,0.09474]
[1779571490342,42.97,76896.8,0.0,-0.99944,0.0,0.0953]
[1779571491349,42.97,76900.56,0.0,-0.99944,0.0,0.09586]
[1779571493363,42.97,76899.25,0.0,-0.99944,0.0,0.09567]
[1779571494231,42.97,76899.25,0.0,-0.99944,0.0,0.09567]
[1779571494477,42.97,76898.92,0.0,-0.99944,0.0,0.09562]
[1779571497391,42.97,76894.78,0.0,-0.99944,0.0,0.09499]
[1779571499167,42.97,76894.25,0.0,-0.99944,0.0,0.09491]
[1779571499225,42.97,76894.25,0.0,-0.99944,0.0,0.09491]
[1779571500737,42.97,76894.54,0.0,-0.99944,0.0,0.09495]
[1779571500982,42.97,76894.54,0.0,-0.99944,0.0,0.09495]
[1779571501419,42.97,76881.5,0.0,-0.99945,0.0,0.09301]
[1779571502426,42.97,76868.65,0.0,-0.99947,0.0,0.09113]
[1779571503433,42.97,76865.8,0.0,-0.99947,0.0,0.09072]
[1779571504440,42.97,76849.45,0.0,-0.99948,0.0,0.08839]
[1779571505447,42.97,76834.3,0.0,-0.9995,0.0,0.08628]
[1779571506454,42.97,76832.17,0.0,-0.9995,0.0,0.08599]
[1779571507461,42.97,76836.14,0.0,-0.9995,0.0,0.08653]
[1779571508468,42.97,76848.8,0.0,-0.99948,0.0,0.0883]
[1779571510482,42.97,76848.77,0.0,-0.99948,0.0,0.08829]
[1779571514511,42.97,76846.51,0.0,-0.99949,0.0,0.08798]
[1779571515518,42.97,76843.25,0.0,-0.99949,0.0,0.08752]
[1779571516525,42.97,76830.59,0.0,-0.9995,0.0,0.08577]
[1779571517531,42.97,76828.54,0.0,-0.9995,0.0,0.08549]
[1779571519546,42.97,76826.2,0.0,-0.9995,0.0,0.08517]
[1779571521560,42.97,76831.05,0.0,-0.9995,0.0,0.08583]
[1779571523289,42.97,76831.05,0.0,-0.9995,0.0,0.08583]
[1779571523578,42.97,76792.86,0.0,-0.99953,0.0,0.08073]
[1779571524584,42.97,76791.53,0.0,-0.99953,0.0,0.08056]
[1779571525591,42.97,76794.99,0.0,-0.99953,0.0,0.08101]
[1779571526722,42.97,76794.99,0.0,-0.99953,0.0,0.08101]
[1779571531637,42.97,76795.81,0.0,-0.99953,0.0,0.08088]
[1779571535665,42.97,76791.66,0.0,-0.99953,0.0,0.08034]
[1779571536672,42.97,76787.14,0.0,-0.99954,0.0,0.07976]
[1779571537678,42.97,76782.67,0.0,-0.99954,0.0,0.07919]
[1779571538686,42.97,76785.77,0.0,-0.99954,0.0,0.07958]
[1779571541706,42.97,76791.97,0.0,-0.99953,0.0,0.08038]
[1779571543445,42.97,76791.97,0.0,-0.99953,0.0,0.08038]
[1779571543474,42.97,76791.97,0.0,-0.99953,0.0,0.08038]
[1779571542714,42.97,76797.24,0.0,-0.99953,0.0,0.08107]
[1779571544509,42.97,76797.24,0.0,-0.99953,0.0,0.08107]
[1779571544726,42.97,76798.24,0.0,-0.99953,0.0,0.0812]
[1779571544727,42.97,76798.29,0.0,-0.99953,0.0,0.0812]
[1779571547751,42.97,76807.81,0.0,-0.99952,0.0,0.08246]
[1779571548757,42.97,76813.37,0.0,-0.99952,0.0,0.08319]
[1779571549764,42.97,76807.01,0.0,-0.99952,0.0,0.08235]
[1779571551777,42.97,76804.74,0.0,-0.99952,0.0,0.08205]
[1779571553336,42.97,76804.74,0.0,-0.99952,0.0,0.08205]
[1779571553476,42.97,76804.74,0.0,-0.99952,0.0,0.08205]
[1779571554799,42.97,76809.9,0.0,-0.99952,0.0,0.08273]
[1779571559834,42.97,76810.72,0.0,-0.99952,0.0,0.08284]
[1779571562193,42.97,76809.21,0.0,-0.99952,0.0,0.08264]
[1779571562226,42.97,76809.21,0.0,-0.99952,0.0,0.08264]
[1779571563757,42.97,76810.88,0.0,-0.99952,0.0,0.08286]
[1779571563975,42.97,76810.88,0.0,-0.99952,0.0,0.08286]
[1779571564077,42.97,76809.12,0.0,-0.99952,0.0,0.08263]
[1779571565794,42.97,76810.73,0.0,-0.99952,0.0,0.08284]
[1779571565985,42.97,76810.73,0.0,-0.99952,0.0,0.08284]
[1779571566883,42.97,76802.43,0.0,-0.99953,0.0,0.08175]
[1779571567890,42.97,76797.64,0.0,-0.99953,0.0,0.08112]
[1779571568818,42.97,76797.64,0.0,-0.99953,0.0,0.08112]
[1779571568977,42.97,76797.64,0.0,-0.99953,0.0,0.08112]
[1779571569035,42.97,76792.51,0.0,-0.99953,0.0,0.08045]
[1779571569969,42.97,76792.51,0.0,-0.99953,0.0,0.08045]
[1779571569979,42.97,76792.51,0.0,-0.99953,0.0,0.08045]
[1779571570070,42.97,76791.79,0.0,-0.99953,0.0,0.08036]
[1779571573151,42.97,76792.87,0.0,-0.99953,0.0,0.0805]
[1779571573226,42.97,76792.87,0.0,-0.99953,0.0,0.0805]
[1779571574940,42.97,76788.95,0.0,-0.99954,0.0,0.07999]
[1779571575948,42.97,76786.09,0.0,-0.99954,0.0,0.07962]
[1779571576956,42.97,76783.15,0.0,-0.99954,0.0,0.07925]
[1779571577850,42.97,76783.15,0.0,-0.99954,0.0,0.07925]
[1779571577979,42.97,76783.15,0.0,-0.99954,0.0,0.07925]
[1779571578931,42.97,76783.48,0.0,-0.99954,0.0,0.07929]
[1779571578975,42.97,76783.48,0.0,-0.99954,0.0,0.07929]
[1779571579032,42.97,76783.57,0.0,-0.99954,0.0,0.0793]
[1779571579977,42.97,76781.12,0.0,-0.99954,0.0,0.07899]
[1779571585011,42.97,76780.09,0.0,-0.99954,0.0,0.07886]
[1779571587447,42.97,76781.29,0.0,-0.99954,0.0,0.07901]
[1779571587474,42.97,76781.29,0.0,-0.99954,0.0,0.07901]
[1779571589039,42.97,76788.82,0.0,-0.99954,0.0,0.07998]
[1779571590145,42.97,76788.82,0.0,-0.99954,0.0,0.07998]
[1779571590225,42.97,76788.82,0.0,-0.99954,0.0,0.07998]
[1779571590243,42.97,76794.4,0.0,-0.99953,0.0,0.0807]
[1779571591479,42.97,76794.4,0.0,-0.99953,0.0,0.0807]
[1779571591493,42.97,76794.38,0.0,-0.99953,0.0,0.08046]
[1779571591725,42.97,76794.38,0.0,-0.99953,0.0,0.08046]
[1779571594074,42.97,76798.99,0.0,-0.99953,0.0,0.08106]
[1779571597278,42.97,76799.9,0.0,-0.99953,0.0,0.08118]
[1779571597474,42.97,76799.9,0.0,-0.99953,0.0,0.08118]
[1779571601123,42.97,76809.33,0.0,-0.99952,0.0,0.08242]
[1779571602617,42.97,76810.05,0.0,-0.99952,0.0,0.08251]
[1779571602725,42.97,76810.05,0.0,-0.99952,0.0,0.08251]
[1779571604284,42.97,76811.92,0.0,-0.99952,0.0,0.08276]
[1779571604476,42.97,76811.92,0.0,-0.99952,0.0,0.08276]
[1779571604503,42.97,76811.76,0.0,-0.99952,0.0,0.08274]
[1779571606158,42.97,76803.07,0.0,-0.99953,0.0,0.08159]
[1779571607165,42.97,76799.07,0.0,-0.99953,0.0,0.08107]
[1779571608202,42.97,76799.07,0.0,-0.99953,0.0,0.08107]
[1779571608225,42.97,76799.07,0.0,-0.99953,0.0,0.08107]
[1779571610186,42.97,76804.24,0.0,-0.99952,0.0,0.08175]
[1779571612200,42.97,76807.86,0.0,-0.99952,0.0,0.08222]
[1779571612677,42.97,76807.86,0.0,-0.99952,0.0,0.08222]
[1779571612726,42.97,76807.86,0.0,-0.99952,0.0,0.08222]
[1779571614146,42.97,76808.09,0.0,-0.99952,0.0,0.08225]
[1779571614224,42.97,76808.09,0.0,-0.99952,0.0,0.08225]
[1779571614332,42.97,76809.25,0.0,-0.99952,0.0,0.08241]
[1779571614960,42.97,76809.25,0.0,-0.99952,0.0,0.08241]
[1779571614975,42.97,76809.25,0.0,-0.99952,0.0,0.08241]
[1779571619258,42.97,76805.62,0.0,-0.99952,0.0,0.08193]
[1779571620265,42.97,76803.09,0.0,-0.99953,0.0,0.0816]
[1779571621657,42.97,76803.28,0.0,-0.99953,0.0,0.08162]
[1779571621725,42.97,76803.28,0.0,-0.99953,0.0,0.08162]
[1779571622462,42.97,76803.28,0.0,-0.99953,0.0,0.08162]
[1779571622476,42.97,76803.28,0.0,-0.99953,0.0,0.08162]
[1779571622564,42.97,76803.21,0.0,-0.99953,0.0,0.08161]
[1779571624293,42.97,76800.58,0.0,-0.99953,0.0,0.08127]
[1779571625846,42.97,76801.57,0.0,-0.99953,0.0,0.0814]
[1779571625987,42.97,76801.57,0.0,-0.99953,0.0,0.0814]
[1779571630511,42.97,76799.1,0.0,-0.99953,0.0,0.08107]
[1779571630335,42.97,76796.78,0.0,-0.99953,0.0,0.08077]
[1779571630724,42.97,76796.78,0.0,-0.99953,0.0,0.08077]
[1779571631988,42.97,76796.63,0.0,-0.99953,0.0,0.08075]
[1779571632225,42.97,76796.63,0.0,-0.99953,0.0,0.08075]
[1779571632348,42.97,76796.47,0.0,-0.99953,0.0,0.08073]
[1779571637384,42.97,76794.67,0.0,-0.99953,0.0,0.0805]
[1779571638391,42.97,76791.55,0.0,-0.99954,0.0,0.08009]
[1779571639245,42.97,76791.55,0.0,-0.99954,0.0,0.08009]
[1779571639475,42.97,76791.55,0.0,-0.99954,0.0,0.08009]
[1779571645285,42.97,76789.25,0.0,-0.99954,0.0,0.0798]
[1779571645474,42.97,76789.25,0.0,-0.99954,0.0,0.0798]
[1779571645576,42.97,76794.07,0.0,-0.99953,0.0,0.08042]
[1779571646600,42.97,76794.07,0.0,-0.99953,0.0,0.08042]
[1779571646725,42.97,76795.5,0.0,-0.99953,0.0,0.08061]
[1779571647454,42.97,76795.21,0.0,-0.99953,0.0,0.08057]
[1779571648469,42.97,76802.96,0.0,-0.99953,0.0,0.08158]
[1779571649476,42.97,76809.59,0.0,-0.99952,0.0,0.08245]
[1779571650284,42.97,76809.59,0.0,-0.99952,0.0,0.08245]
[1779571650474,42.97,76809.59,0.0,-0.99952,0.0,0.08245]
[1779571650489,42.97,76810.31,0.0,-0.99952,0.0,0.08255]
[1779571651493,42.97,76812.61,0.0,-0.99952,0.0,0.08261]
[1779571656584,42.97,76811.08,0.0,-0.99952,0.0,0.08241]
[1779571656724,42.97,76810.8,0.0,-0.99952,0.0,0.08237]
[1779571657535,42.97,76809.35,0.0,-0.99952,0.0,0.08218]
[1779571660556,42.97,76806.19,0.0,-0.99952,0.0,0.08177]
[1779571661563,42.97,76808.54,0.0,-0.99952,0.0,0.08208]
[1779571662570,42.97,76811.23,0.0,-0.99952,0.0,0.08243]
[1779571664230,42.97,76810.58,0.0,-0.99952,0.0,0.08235]
[1779571664473,42.97,76810.58,0.0,-0.99952,0.0,0.08235]
[1779571664585,42.97,76807.11,0.0,-0.99952,0.0,0.08189]
[1779571665592,42.97,76826.63,0.0,-0.99951,0.0,0.08449]
[1779571666598,42.97,76834.46,0.0,-0.9995,0.0,0.08556]
[1779571667606,42.97,76839.83,0.0,-0.9995,0.0,0.0863]
[1779571668613,42.97,76840.28,0.0,-0.9995,0.0,0.08636]
[1779571668853,42.97,76840.28,0.0,-0.9995,0.0,0.08636]
[1779571668974,42.97,76840.28,0.0,-0.9995,0.0,0.08636]
[1779571672642,42.97,76838.04,0.0,-0.9995,0.0,0.08605]
[1779571675629,42.97,76837.3,0.0,-0.9995,0.0,0.08595]
[1779571675725,42.97,76837.47,0.0,-0.9995,0.0,0.08597]
[1779571676964,42.97,76836.98,0.0,-0.9995,0.0,0.08591]
[1779571676987,42.97,76836.98,0.0,-0.9995,0.0,0.08591]
[1779571677064,42.97,76836.6,0.0,-0.9995,0.0,0.08585]
[1779571679397,42.97,76837.94,0.0,-0.9995,0.0,0.08604]
[1779571679474,42.97,76837.94,0.0,-0.9995,0.0,0.08604]
[1779571679568,42.97,76835.15,0.0,-0.9995,0.0,0.08565]
[1779571682077,42.97,76833.16,0.0,-0.9995,0.0,0.08538]
[1779571682224,42.97,76833.16,0.0,-0.9995,0.0,0.08538]
[1779571682325,42.97,76826.82,0.0,-0.99951,0.0,0.08452]
[1779571682712,42.97,76822.62,0.0,-0.99951,0.0,0.08395]
[1779571684149,42.97,76822.62,0.0,-0.99951,0.0,0.08395]
[1779571684226,42.97,76822.62,0.0,-0.99951,0.0,0.08395]
[1779571684250,42.97,76822.75,0.0,-0.99951,0.0,0.08397]
[1779571688753,42.97,76819.84,0.0,-0.99951,0.0,0.08358]
[1779571690101,42.97,76819.84,0.0,-0.99951,0.0,0.08358]
[1779571690225,42.97,76819.84,0.0,-0.99951,0.0,0.08358]
[1779571690326,42.97,76817.11,0.0,-0.99952,0.0,0.08321]
[1779571691776,42.97,76812.16,0.0,-0.99952,0.0,0.08255]
[1779571693222,42.97,76812.16,0.0,-0.99952,0.0,0.08255]
[1779571693477,42.97,76812.16,0.0,-0.99952,0.0,0.08255]
[1779571693508,42.97,76811.81,0.0,-0.99952,0.0,0.08251]
[1779571694797,42.97,76803.24,0.0,-0.99953,0.0,0.08138]
[1779571695843,42.97,76803.24,0.0,-0.99953,0.0,0.08138]
[1779571695975,42.97,76803.24,0.0,-0.99953,0.0,0.08138]
[1779571696058,42.97,76799.13,0.0,-0.99953,0.0,0.08084]
[1779571699316,42.97,76798.76,0.0,-0.99953,0.0,0.0808]
[1779571699477,42.97,76798.76,0.0,-0.99953,0.0,0.0808]
[1779571699541,42.97,76791.57,0.0,-0.99954,0.0,0.07986]
[1779571699832,42.97,76785.86,0.0,-0.99954,0.0,0.07913]
[1779571702305,42.97,76787.07,0.0,-0.99954,0.0,0.07929]
[1779571702475,42.97,76787.07,0.0,-0.99954,0.0,0.07929]
[1779571702576,42.97,76788.32,0.0,-0.99954,0.0,0.07945]
[1779571703856,42.97,76789.48,0.0,-0.99954,0.0,0.0796]
[1779571703974,42.97,76789.48,0.0,-0.99954,0.0,0.0796]
[1779571707888,42.97,76786.37,0.0,-0.99954,0.0,0.0792]
[1779571708730,42.97,76786.37,0.0,-0.99954,0.0,0.0792]
[1779571708974,42.97,76786.37,0.0,-0.99954,0.0,0.0792]
[1779571709074,42.97,76784.2,0.0,-0.99954,0.0,0.07892]
[1779571711564,42.97,76782.51,0.0,-0.99954,0.0,0.07871]
[1779571711568,42.97,76778.14,0.0,-0.99955,0.0,0.07793]
[1779571711724,42.97,76778.14,0.0,-0.99955,0.0,0.07793]
[1779571711913,42.97,76778.14,0.0,-0.99955,0.0,0.07793]
[1779571711975,42.97,76778.14,0.0,-0.99955,0.0,0.07793]
[1779571712073,42.97,76776.7,0.0,-0.99955,0.0,0.07774]
[1779571712925,42.97,76779.08,0.0,-0.99955,0.0,0.07804]
[1779571713959,42.97,76785.73,0.0,-0.99954,0.0,0.07889]
[1779571716173,42.97,76785.66,0.0,-0.99954,0.0,0.07888]
[1779571716980,42.97,76781.44,0.0,-0.99955,0.0,0.07834]
[1779571720327,42.97,76779.01,0.0,-0.99955,0.0,0.07803]
[1779571724031,42.97,76775.58,0.0,-0.99955,0.0,0.0776]
[1779571725038,42.97,76770.92,0.0,-0.99955,0.0,0.07702]
[1779571731080,42.97,76770.87,0.0,-0.99955,0.0,0.07701]
[1779571733094,42.97,76768.06,0.0,-0.99956,0.0,0.07667]
[1779571734537,42.97,76768.06,0.0,-0.99956,0.0,0.07667]
[1779571734723,42.97,76768.81,0.0,-0.99956,0.0,0.07676]
[1779571735109,42.97,76766.06,0.0,-0.99956,0.0,0.07642]
[1779571736116,42.97,76768.82,0.0,-0.99956,0.0,0.07676]
[1779571737123,42.97,76764.46,0.0,-0.99956,0.0,0.07622]
[1779571738129,42.97,76761.46,0.0,-0.99956,0.0,0.07585]
[1779571740249,42.97,76761.48,0.0,-0.99956,0.0,0.07585]
[1779571740476,42.97,76761.48,0.0,-0.99956,0.0,0.07585]
[1779571740529,42.97,76761.3,0.0,-0.99956,0.0,0.07583]
[1779571742157,42.97,76764.66,0.0,-0.99956,0.0,0.07624]
[1779571744683,42.97,76766.73,0.0,-0.99956,0.0,0.0765]
[1779571745059,42.97,76766.73,0.0,-0.99956,0.0,0.0765]
[1779571745181,42.97,76775.49,0.0,-0.99955,0.0,0.07759]
[1779571746188,42.97,76781.26,0.0,-0.99955,0.0,0.07832]
[1779571747075,42.97,76781.26,0.0,-0.99955,0.0,0.07832]
[1779571747225,42.97,76781.26,0.0,-0.99955,0.0,0.07832]
[1779571747485,42.97,76781.26,0.0,-0.99955,0.0,0.07832]
[1779571747543,42.97,76778.02,0.0,-0.99955,0.0,0.07791]
[1779571748202,42.97,76775.07,0.0,-0.99955,0.0,0.07754]
[1779571749209,42.97,76771.49,0.0,-0.99955,0.0,0.07709]
[1779571751193,42.97,76772.72,0.0,-0.99955,0.0,0.07725]
[1779571751225,42.97,76772.72,0.0,-0.99955,0.0,0.07725]
[1779571751295,42.97,76771.28,0.0,-0.99955,0.0,0.07707]
[1779571752559,42.97,76771.28,0.0,-0.99955,0.0,0.07707]
[1779571752724,42.97,76770.39,0.0,-0.99955,0.0,0.07695]
[1779571755250,42.97,76764.8,0.0,-0.99956,0.0,0.07626]
[1779571756221,42.97,76764.8,0.0,-0.99956,0.0,0.07626]
[1779571756474,42.97,76764.8,0.0,-0.99956,0.0,0.07626]
[1779571756494,42.97,76764.3,0.0,-0.99956,0.0,0.0762]
[1779571757684,42.97,76764.3,0.0,-0.99956,0.0,0.0762]
[1779571757725,42.97,76763.12,0.0,-0.99956,0.0,0.07605]
[1779571763308,42.97,76761.14,0.0,-0.99956,0.0,0.07581]
[1779571765322,42.97,76758.47,0.0,-0.99956,0.0,0.07548]
[1779571766329,42.97,76751.83,0.0,-0.99957,0.0,0.07468]
[1779571767336,42.97,76748.13,0.0,-0.99957,0.0,0.07423]
[1779571770951,42.97,76748.44,0.0,-0.99957,0.0,0.07427]
[1779571771365,42.97,76748.31,0.0,-0.99957,0.0,0.07403]
[1779571772372,42.97,76752.81,0.0,-0.99957,0.0,0.07457]
[1779571773578,42.97,76752.81,0.0,-0.99957,0.0,0.07457]
[1779571774176,42.97,76753.0,0.0,-0.99957,0.0,0.0746]
[1779571774450,42.97,76753.0,0.0,-0.99957,0.0,0.0746]
[1779571774521,42.97,76756.74,0.0,-0.99957,0.0,0.07505]
[1779571775393,42.97,76760.2,0.0,-0.99956,0.0,0.07547]
[1779571776400,42.97,76754.76,0.0,-0.99957,0.0,0.07481]
[1779571776814,42.97,76754.76,0.0,-0.99957,0.0,0.07481]
[1779571776975,42.97,76754.76,0.0,-0.99957,0.0,0.07481]
[1779571777407,42.97,76750.99,0.0,-0.99957,0.0,0.07435]
[1779571779155,42.97,76752.49,0.0,-0.99957,0.0,0.07454]
[1779571779225,42.97,76752.49,0.0,-0.99957,0.0,0.07454]
[1779571779421,42.97,76759.36,0.0,-0.99956,0.0,0.07537]
[1779571780428,42.97,76758.92,0.0,-0.99956,0.0,0.07532]
[1779571782442,42.97,76752.01,0.0,-0.99957,0.0,0.07448]
[1779571783449,42.97,76750.89,0.0,-0.99957,0.0,0.07434]
[1779571784456,42.97,76753.05,0.0,-0.99957,0.0,0.0746]
[1779571785938,42.97,76752.79,0.0,-0.99957,0.0,0.07457]
[1779571786046,42.97,76752.79,0.0,-0.99957,0.0,0.07457]
[1779571786470,42.97,76749.74,0.0,-0.99957,0.0,0.0742]
[1779571786931,42.97,76749.74,0.0,-0.99957,0.0,0.0742]
[1779571786974,42.97,76749.74,0.0,-0.99957,0.0,0.0742]
[1779571792512,42.97,76748.05,0.0,-0.99957,0.0,0.074]
[1779571794569,42.97,76746.36,0.0,-0.99957,0.0,0.0738]
[1779571794726,42.97,76746.36,0.0,-0.99957,0.0,0.0738]
[1779571794670,42.97,76745.09,0.0,-0.99957,0.0,0.07365]
[1779571796551,42.97,76727.7,0.0,-0.99959,0.0,0.07159]
[1779571797427,42.97,76727.7,0.0,-0.99959,0.0,0.07159]
[1779571797558,42.97,76697.34,0.0,-0.99961,0.0,0.06813]
[1779571798565,42.97,76690.44,0.0,-0.99961,0.0,0.06736]
[1779571799572,42.97,76685.3,0.0,-0.99962,0.0,0.0668]
[1779571800579,42.97,76658.32,0.0,-0.99963,0.0,0.0639]
[1779571801394,42.97,76658.32,0.0,-0.99963,0.0,0.0639]
[1779571801586,42.97,76640.87,0.0,-0.99965,0.0,0.06209]
[1779571802593,42.97,76610.82,0.0,-0.99966,0.0,0.05907]
[1779571803083,42.97,76610.82,0.0,-0.99966,0.0,0.05907]
[1779571803605,42.97,76576.46,0.0,-0.99968,0.0,0.05579]
[1779571804745,42.97,76552.86,0.0,-0.9997,0.0,0.05364]
[1779571805765,42.97,76537.96,0.0,-0.9997,0.0,0.05231]
[1779571806765,42.97,76515.39,0.0,-0.99972,0.0,0.05037]
[1779571807030,42.97,76515.39,0.0,-0.99972,0.0,0.05037]
[1779571807812,42.97,76500.01,0.0,-0.99972,0.0,0.04908]
[1779571808072,42.97,76500.01,0.0,-0.99972,0.0,0.04908]
[1779571808798,42.97,76483.08,0.0,-0.99973,0.0,0.04769]
[1779571809792,42.97,76501.98,0.0,-0.99972,0.0,0.04924]
[1779571811058,42.97,76501.98,0.0,-0.99972,0.0,0.04924]
[1779571810881,42.97,76478.09,0.0,-0.99974,0.0,0.04729]
[1779571811744,42.97,76478.09,0.0,-0.99974,0.0,0.04729]
[1779571812172,42.97,76478.09,0.0,-0.99974,0.0,0.04729]
[1779571811836,42.97,76479.64,0.0,-0.99973,0.0,0.04742]
[1779571812844,42.97,76476.56,0.0,-0.99974,0.0,0.04717]
[1779571813851,42.97,76458.09,0.0,-0.99974,0.0,0.04571]
[1779571814858,42.97,76456.53,0.0,-0.99975,0.0,0.04559]
[1779571815807,42.97,76456.53,0.0,-0.99975,0.0,0.04559]
[1779571815868,42.97,76456.67,0.0,-0.99975,0.0,0.0456]
[1779571816876,42.97,76460.66,0.0,-0.99974,0.0,0.04591]
[1779571817100,42.97,76460.66,0.0,-0.99974,0.0,0.04591]
[1779571817883,42.97,76478.82,0.0,-0.99973,0.0,0.04735]
[1779571818890,42.97,76492.76,0.0,-0.99973,0.0,0.04848]
[1779571819897,42.97,76513.39,0.0,-0.99972,0.0,0.0502]
[1779571820915,42.97,76521.88,0.0,-0.99971,0.0,0.05092]
[1779571821044,42.97,76521.88,0.0,-0.99971,0.0,0.05092]
[1779571821913,42.97,76536.47,0.0,-0.99971,0.0,0.05218]
[1779571822920,42.97,76538.05,0.0,-0.9997,0.0,0.05232]
[1779571823232,42.97,76538.05,0.0,-0.9997,0.0,0.05232]
[1779571823478,42.97,76538.05,0.0,-0.9997,0.0,0.05232]
[1779571823558,42.97,76538.05,0.0,-0.9997,0.0,0.05232]
[1779571824943,42.97,76493.24,0.0,-0.99973,0.0,0.04852]
[1779571825960,42.97,76489.89,0.0,-0.99973,0.0,0.04824]
[1779571827364,42.97,76489.89,0.0,-0.99973,0.0,0.04824]
[1779571827462,42.97,76488.42,0.0,-0.99973,0.0,0.04813]
[1779571827967,42.97,76483.26,0.0,-0.99973,0.0,0.04771]
[1779571829481,42.97,76483.26,0.0,-0.99973,0.0,0.04771]
[1779571829980,42.97,76485.42,0.0,-0.99973,0.0,0.04788]
[1779571831994,42.97,76477.08,0.0,-0.99974,0.0,0.04706]
[1779571833480,42.97,76477.08,0.0,-0.99974,0.0,0.04706]
[1779571833577,42.97,76474.54,0.0,-0.99974,0.0,0.04686]
[1779571834008,42.97,76479.3,0.0,-0.99974,0.0,0.04724]
[1779571835016,42.97,76492.41,0.0,-0.99973,0.0,0.0483]
[1779571836030,42.97,76495.0,0.0,-0.99973,0.0,0.04851]
[1779571837475,42.97,76495.0,0.0,-0.99973,0.0,0.04851]
[1779571837576,42.97,76499.9,0.0,-0.99973,0.0,0.04891]
[1779571838044,42.97,76502.83,0.0,-0.99972,0.0,0.04916]
[1779571839051,42.97,76496.4,0.0,-0.99973,0.0,0.04862]
[1779571840652,42.97,76496.4,0.0,-0.99973,0.0,0.04862]
[1779571840729,42.97,76494.13,0.0,-0.99973,0.0,0.04844]
[1779571841104,42.97,76501.17,0.0,-0.99972,0.0,0.04902]
[1779571843091,42.97,76519.21,0.0,-0.99972,0.0,0.05053]
[1779571844644,42.97,76519.21,0.0,-0.99972,0.0,0.05053]
[1779571844726,42.97,76524.16,0.0,-0.99971,0.0,0.05095]
[1779571845104,42.97,76516.11,0.0,-0.99972,0.0,0.05027]
[1779571846112,42.97,76520.9,0.0,-0.99971,0.0,0.05068]
[1779571847119,42.97,76526.36,0.0,-0.99971,0.0,0.05114]
[1779571848755,42.97,76526.36,0.0,-0.99971,0.0,0.05114]
[1779571848779,42.97,76529.51,0.0,-0.99971,0.0,0.05141]
[1779571849136,42.97,76552.84,0.0,-0.9997,0.0,0.05347]
[1779571850143,42.97,76559.32,0.0,-0.99969,0.0,0.05405]
[1779571851150,42.97,76533.06,0.0,-0.99971,0.0,0.05172]
[1779571852157,42.97,76530.49,0.0,-0.99971,0.0,0.0515]
[1779571853169,42.97,76533.77,0.0,-0.99971,0.0,0.05178]
[1779571854176,42.97,76530.04,0.0,-0.99971,0.0,0.05146]
[1779571855183,42.97,76527.89,0.0,-0.99971,0.0,0.05128]
[1779571856190,42.97,76525.48,0.0,-0.99971,0.0,0.05107]
[1779571857197,42.97,76538.38,0.0,-0.99971,0.0,0.05219]
[1779571858204,42.97,76540.07,0.0,-0.9997,0.0,0.05233]
[1779571859211,42.97,76535.23,0.0,-0.99971,0.0,0.05191]
[1779571860219,42.97,76530.63,0.0,-0.99971,0.0,0.05151]
[1779571861225,42.97,76521.24,0.0,-0.99971,0.0,0.0507]
[1779571862233,42.97,76530.65,0.0,-0.99971,0.0,0.05151]
[1779571863244,42.97,76549.29,0.0,-0.9997,0.0,0.05315]
[1779571864246,42.97,76550.15,0.0,-0.9997,0.0,0.05323]
[1779571869284,42.97,76564.04,0.0,-0.99969,0.0,0.05448]
[1779571870727,42.97,76564.04,0.0,-0.99969,0.0,0.05448]
[1779571870751,42.97,76567.02,0.0,-0.99969,0.0,0.05475]
[1779571871143,42.97,76567.02,0.0,-0.99969,0.0,0.05475]
[1779571871298,42.97,76580.68,0.0,-0.99968,0.0,0.05601]
[1779571872305,42.97,76581.49,0.0,-0.99968,0.0,0.05609]
[1779571873311,42.97,76585.24,0.0,-0.99968,0.0,0.05644]
[1779571874729,42.97,76585.24,0.0,-0.99968,0.0,0.05644]
[1779571874778,42.97,76582.28,0.0,-0.99968,0.0,0.05616]
[1779571875326,42.97,76574.93,0.0,-0.99969,0.0,0.05548]
[1779571876333,42.97,76578.66,0.0,-0.99968,0.0,0.05583]
[1779571877340,42.97,76584.46,0.0,-0.99968,0.0,0.05637]
[1779571878347,42.97,76586.67,0.0,-0.99968,0.0,0.05658]
[1779571879354,42.97,76582.89,0.0,-0.99968,0.0,0.05622]
[1779571880361,42.97,76580.77,0.0,-0.99968,0.0,0.05602]
[1779571883381,42.97,76575.36,0.0,-0.99969,0.0,0.05552]
[1779571884388,42.97,76572.57,0.0,-0.99969,0.0,0.05526]
[1779571885396,42.97,76569.83,0.0,-0.99969,0.0,0.05501]
[1779571887410,42.97,76578.54,0.0,-0.99968,0.0,0.05581]
[1779571888417,42.97,76584.51,0.0,-0.99968,0.0,0.05637]
[1779571889424,42.97,76585.47,0.0,-0.99968,0.0,0.05646]
[1779571890431,42.97,76592.53,0.0,-0.99968,0.0,0.05713]
[1779571892446,42.97,76594.07,0.0,-0.99968,0.0,0.0571]
[1779571894459,42.97,76601.98,0.0,-0.99967,0.0,0.05786]
[1779571895465,42.97,76598.84,0.0,-0.99967,0.0,0.05756]
[1779571896728,42.97,76598.84,0.0,-0.99967,0.0,0.05756]
[1779571896828,42.97,76597.15,0.0,-0.99967,0.0,0.05739]
[1779571898488,42.97,76600.03,0.0,-0.99967,0.0,0.05767]
[1779571899494,42.97,76613.91,0.0,-0.99966,0.0,0.05902]
[1779571900728,42.97,76613.91,0.0,-0.99966,0.0,0.05902]
[1779571900801,42.97,76621.72,0.0,-0.99966,0.0,0.05979]
[1779571901508,42.97,76625.17,0.0,-0.99966,0.0,0.06013]
[1779571902526,42.97,76619.45,0.0,-0.99966,0.0,0.05956]
[1779571904726,42.97,76617.62,0.0,-0.99966,0.0,0.05938]
[1779571905536,42.97,76623.63,0.0,-0.99966,0.0,0.05998]
[1779571906785,42.97,76623.63,0.0,-0.99966,0.0,0.05998]
[1779571906866,42.97,76625.31,0.0,-0.99966,0.0,0.06014]
[1779571907551,42.97,76609.16,0.0,-0.99967,0.0,0.05855]
[1779571908558,42.97,76607.6,0.0,-0.99967,0.0,0.0584]
[1779571910787,42.97,76607.95,0.0,-0.99967,0.0,0.05843]
[1779571910882,42.97,76614.93,0.0,-0.99966,0.0,0.05912]
[1779571911584,42.97,76617.68,0.0,-0.99966,0.0,0.05939]
[1779571913598,42.97,76621.6,0.0,-0.99966,0.0,0.05977]
[1779571915612,42.97,76626.94,0.0,-0.99966,0.0,0.06031]
[1779571917626,42.97,76630.5,0.0,-0.99965,0.0,0.06066]
[1779571920647,42.97,76635.42,0.0,-0.99965,0.0,0.06116]
[1779571922978,42.97,76634.3,0.0,-0.99965,0.0,0.06104]
[1779571923023,42.97,76634.72,0.0,-0.99965,0.0,0.06109]
[1779571924979,42.97,76634.86,0.0,-0.99965,0.0,0.0611]
[1779571927703,42.97,76640.82,0.0,-0.99965,0.0,0.06171]
[1779571928976,42.97,76640.82,0.0,-0.99965,0.0,0.06171]
[1779571931731,42.97,76637.07,0.0,-0.99965,0.0,0.06132]
[1779571932738,42.97,76634.92,0.0,-0.99965,0.0,0.06111]
[1779571934752,42.97,76632.32,0.0,-0.99965,0.0,0.06084]
[1779571939787,42.97,76632.83,0.0,-0.99965,0.0,0.0609]
[1779571943815,42.97,76630.41,0.0,-0.99965,0.0,0.06065]
[1779571944822,42.97,76633.4,0.0,-0.99965,0.0,0.06095]
[1779571948850,42.97,76638.07,0.0,-0.99965,0.0,0.06143]
[1779571949857,42.97,76640.46,0.0,-0.99965,0.0,0.06167]
[1779571951085,42.97,76640.21,0.0,-0.99965,0.0,0.06164]
[1779571951225,42.97,76640.21,0.0,-0.99965,0.0,0.06164]
[1779571951955,42.97,76640.89,0.0,-0.99965,0.0,0.06153]
[1779571952879,42.97,76643.18,0.0,-0.99965,0.0,0.06176]
[1779571953886,42.97,76648.95,0.0,-0.99964,0.0,0.06235]
[1779571954893,42.97,76646.33,0.0,-0.99965,0.0,0.06208]
[1779571955287,42.97,76646.33,0.0,-0.99965,0.0,0.06208]
[1779571955900,42.97,76641.72,0.0,-0.99965,0.0,0.06161]
[1779571957914,42.97,76639.69,0.0,-0.99965,0.0,0.0614]
[1779571959982,42.97,76638.22,0.0,-0.99965,0.0,0.06125]
[1779571960084,42.97,76634.34,0.0,-0.99965,0.0,0.06086]
[1779571960227,42.97,76634.34,0.0,-0.99965,0.0,0.06086]
[1779571960934,42.97,76629.66,0.0,-0.99966,0.0,0.06039]
[1779571961477,42.97,76629.66,0.0,-0.99966,0.0,0.06039]
[1779571961941,42.97,76626.83,0.0,-0.99966,0.0,0.06011]
[1779571963959,42.97,76621.89,0.0,-0.99966,0.0,0.05962]
[1779571965140,42.97,76620.33,0.0,-0.99966,0.0,0.05947]
[1779571965229,42.97,76620.33,0.0,-0.99966,0.0,0.05947]
[1779571965973,42.97,76619.69,0.0,-0.99966,0.0,0.0594]
[1779571967986,42.97,76617.18,0.0,-0.99966,0.0,0.05916]
[1779571968981,42.97,76617.18,0.0,-0.99966,0.0,0.05916]
[1779571969226,42.97,76618.27,0.0,-0.99966,0.0,0.05926]
[1779571973023,42.97,76622.89,0.0,-0.99966,0.0,0.05972]
[1779571973182,42.97,76622.89,0.0,-0.99966,0.0,0.05972]
[1779571973226,42.97,76622.89,0.0,-0.99966,0.0,0.05972]
[1779571974030,42.97,76623.4,0.0,-0.99966,0.0,0.05977]
[1779571975223,42.97,76623.69,0.0,-0.99966,0.0,0.0598]
[1779571975475,42.97,76623.69,0.0,-0.99966,0.0,0.0598]
[1779571977050,42.97,76629.7,0.0,-0.99966,0.0,0.0604]
[1779571977896,42.97,76629.7,0.0,-0.99966,0.0,0.0604]
[1779571977977,42.97,76629.7,0.0,-0.99966,0.0,0.0604]
[1779571978058,42.97,76635.25,0.0,-0.99965,0.0,0.06095]
[1779571980088,42.97,76633.77,0.0,-0.99965,0.0,0.06081]
[1779571980227,42.97,76633.62,0.0,-0.99965,0.0,0.06079]
[1779571983947,42.97,76633.69,0.0,-0.99965,0.0,0.0608]
[1779571983976,42.97,76633.69,0.0,-0.99965,0.0,0.0608]
[1779571984100,42.97,76633.45,0.0,-0.99965,0.0,0.06077]
[1779571984769,42.97,76633.45,0.0,-0.99965,0.0,0.06077]
[1779571984977,42.97,76633.45,0.0,-0.99965,0.0,0.06077]
[1779571987120,42.97,76626.64,0.0,-0.99966,0.0,0.06009]
[1779571988683,42.97,76626.64,0.0,-0.99966,0.0,0.06009]
[1779571988725,42.97,76626.64,0.0,-0.99966,0.0,0.06009]
[1779571988728,42.97,76626.0,0.0,-0.99966,0.0,0.06003]
[1779571990588,42.97,76624.49,0.0,-0.99966,0.0,0.05988]
[1779571990729,42.97,76624.49,0.0,-0.99966,0.0,0.05988]
[1779571990792,42.97,76621.88,0.0,-0.99966,0.0,0.05962]
[1779571992156,42.97,76619.64,0.0,-0.99966,0.0,0.0594]
[1779571997187,42.97,76620.36,0.0,-0.99966,0.0,0.05947]
[1779571997225,42.97,76620.36,0.0,-0.99966,0.0,0.05947]
[1779571997287,42.97,76619.71,0.0,-0.99966,0.0,0.0594]
[1779571998689,42.97,76619.71,0.0,-0.99966,0.0,0.0594]
[1779571998729,42.97,76619.71,0.0,-0.99966,0.0,0.0594]
[1779571998790,42.97,76622.5,0.0,-0.99966,0.0,0.05968]
[1779572002227,42.97,76625.19,0.0,-0.99966,0.0,0.05995]
[1779572003762,42.97,76625.19,0.0,-0.99966,0.0,0.05995]
[1779572003973,42.97,76625.19,0.0,-0.99966,0.0,0.05995]
[1779572003976,42.97,76623.86,0.0,-0.99966,0.0,0.05982]
[1779572005528,42.97,76624.66,0.0,-0.99966,0.0,0.05989]
[1779572005728,42.97,76624.66,0.0,-0.99966,0.0,0.05989]
[1779572009278,42.97,76628.87,0.0,-0.99966,0.0,0.06031]
[1779572010939,42.97,76628.87,0.0,-0.99966,0.0,0.06031]
[1779572010974,42.97,76628.87,0.0,-0.99966,0.0,0.06031]
[1779572011086,42.97,76632.52,0.0,-0.99966,0.0,0.06049]
[1779572011291,42.97,76630.53,0.0,-0.99966,0.0,0.0603]
[1779572013437,42.97,76629.05,0.0,-0.99966,0.0,0.06015]
[1779572013478,42.97,76629.05,0.0,-0.99966,0.0,0.06015]
[1779572018856,42.97,76629.4,0.0,-0.99966,0.0,0.06018]
[1779572018973,42.97,76629.4,0.0,-0.99966,0.0,0.06018]
[1779572019074,42.97,76629.84,0.0,-0.99966,0.0,0.06023]
[1779572021735,42.97,76629.88,0.0,-0.99966,0.0,0.06023]
[1779572021979,42.97,76629.88,0.0,-0.99966,0.0,0.06023]
[1779572026449,42.97,76629.3,0.0,-0.99966,0.0,0.06017]
[1779572026476,42.97,76629.3,0.0,-0.99966,0.0,0.06017]
[1779572027069,42.97,76629.3,0.0,-0.99966,0.0,0.06017]
[1779572027080,42.97,76628.87,0.0,-0.99966,0.0,0.06013]
[1779572027226,42.97,76628.87,0.0,-0.99966,0.0,0.06013]
[1779572029418,42.97,76634.82,0.0,-0.99965,0.0,0.06073]
[1779572030678,42.97,76634.82,0.0,-0.99965,0.0,0.06073]
[1779572030727,42.97,76634.82,0.0,-0.99965,0.0,0.06073]
[1779572030826,42.97,76638.31,0.0,-0.99965,0.0,0.06108]
[1779572032218,42.97,76637.97,0.0,-0.99965,0.0,0.06104]
[1779572032226,42.97,76637.97,0.0,-0.99965,0.0,0.06104]
[1779572034453,42.97,76640.44,0.0,-0.99965,0.0,0.06129]
[1779572035463,42.97,76642.28,0.0,-0.99965,0.0,0.06148]
[1779572036487,42.97,76649.72,0.0,-0.99964,0.0,0.06224]
[1779572038484,42.97,76646.53,0.0,-0.99965,0.0,0.06191]
[1779572039990,42.97,76646.53,0.0,-0.99965,0.0,0.06191]
[1779572040154,42.97,76650.66,0.0,-0.99964,0.0,0.06234]
[1779572040750,42.97,76650.66,0.0,-0.99964,0.0,0.06234]
[1779572040845,42.97,76654.23,0.0,-0.99964,0.0,0.06271]
[1779572042513,42.97,76656.63,0.0,-0.99964,0.0,0.06296]
[1779572044527,42.97,76661.15,0.0,-0.99964,0.0,0.06343]
[1779572045534,42.97,76671.31,0.0,-0.99963,0.0,0.0645]
[1779572046540,42.97,76680.19,0.0,-0.99962,0.0,0.06545]
[1779572047548,42.97,76683.76,0.0,-0.99962,0.0,0.06583]
[1779572048554,42.97,76683.7,0.0,-0.99962,0.0,0.06583]
[1779572049562,42.97,76685.8,0.0,-0.99962,0.0,0.06605]
[1779572053590,42.97,76694.52,0.0,-0.99962,0.0,0.06701]
[1779572054597,42.97,76697.37,0.0,-0.99961,0.0,0.06732]
[1779572055604,42.97,76699.09,0.0,-0.99961,0.0,0.06751]
[1779572058625,42.97,76700.86,0.0,-0.99961,0.0,0.06771]
[1779572063660,42.97,76703.57,0.0,-0.99961,0.0,0.06801]
[1779572065455,42.97,76703.04,0.0,-0.99961,0.0,0.06795]
[1779572065475,42.97,76703.04,0.0,-0.99961,0.0,0.06795]
[1779572071719,42.97,76709.01,0.0,-0.99961,0.0,0.06841]
[1779572072869,42.97,76709.01,0.0,-0.99961,0.0,0.06841]
[1779572072977,42.97,76709.01,0.0,-0.99961,0.0,0.06841]
[1779572073077,42.97,76717.02,0.0,-0.9996,0.0,0.06931]
[1779572073733,42.97,76719.67,0.0,-0.9996,0.0,0.06962]
[1779572074740,42.97,76719.59,0.0,-0.9996,0.0,0.06961]
[1779572075747,42.97,76723.4,0.0,-0.9996,0.0,0.07004]
[1779572076754,42.97,76726.16,0.0,-0.99959,0.0,0.07036]
[1779572077761,42.97,76731.66,0.0,-0.99959,0.0,0.07099]
[1779572078898,42.97,76731.66,0.0,-0.99959,0.0,0.07099]
[1779572078976,42.97,76731.66,0.0,-0.99959,0.0,0.07099]
[1779572079105,42.97,76732.08,0.0,-0.99959,0.0,0.07104]
[1779572080782,42.97,76737.06,0.0,-0.99959,0.0,0.07162]
[1779572085196,42.97,76738.42,0.0,-0.99959,0.0,0.07178]
[1779572085212,42.97,76737.15,0.0,-0.99959,0.0,0.07163]
[1779572085224,42.97,76737.15,0.0,-0.99959,0.0,0.07163]
[1779572085820,42.97,76737.46,0.0,-0.99959,0.0,0.07167]
[1779572087394,42.97,76737.98,0.0,-0.99959,0.0,0.07173]
[1779572087476,42.97,76737.98,0.0,-0.99959,0.0,0.07173]
[1779572087835,42.97,76739.69,0.0,-0.99958,0.0,0.07193]
[1779572089849,42.97,76742.3,0.0,-0.99958,0.0,0.07224]
[1779572090857,42.97,76751.4,0.0,-0.99958,0.0,0.07331]
[1779572091864,42.97,76754.54,0.0,-0.99957,0.0,0.07369]
[1779572092565,42.97,76754.54,0.0,-0.99957,0.0,0.07369]
[1779572092724,42.97,76754.54,0.0,-0.99957,0.0,0.07369]
[1779572092871,42.97,76754.98,0.0,-0.99957,0.0,0.07374]
[1779572093878,42.97,76758.09,0.0,-0.99957,0.0,0.07412]
[1779572094885,42.97,76763.09,0.0,-0.99957,0.0,0.07472]
[1779572095892,42.97,76760.73,0.0,-0.99957,0.0,0.07443]
[1779572096899,42.97,76749.95,0.0,-0.99958,0.0,0.07314]
[1779572097906,42.97,76746.96,0.0,-0.99958,0.0,0.07279]
[1779572099920,42.97,76745.17,0.0,-0.99958,0.0,0.07257]
[1779572101845,42.97,76744.23,0.0,-0.99958,0.0,0.07246]
[1779572101976,42.97,76744.23,0.0,-0.99958,0.0,0.07246]
[1779572107976,42.97,76744.01,0.0,-0.99958,0.0,0.07244]
[1779572110998,42.97,76741.79,0.0,-0.99958,0.0,0.07218]
[1779572112005,42.97,76740.23,0.0,-0.99958,0.0,0.07199]
[1779572113116,42.97,76740.23,0.0,-0.99958,0.0,0.07199]
[1779572113223,42.97,76740.23,0.0,-0.99958,0.0,0.07199]
[1779572113218,42.97,76741.26,0.0,-0.99958,0.0,0.07211]
[1779572114019,42.97,76739.81,0.0,-0.99958,0.0,0.07194]
[1779572115026,42.97,76737.11,0.0,-0.99959,0.0,0.07163]
[1779572116033,42.97,76729.53,0.0,-0.99959,0.0,0.07075]
[1779572117040,42.97,76730.67,0.0,-0.99959,0.0,0.07088]
[1779572118011,42.97,76730.67,0.0,-0.99959,0.0,0.07088]
[1779572119054,42.97,76735.66,0.0,-0.99959,0.0,0.07146]
[1779572120687,42.97,76737.02,0.0,-0.99959,0.0,0.07162]
[1779572124089,42.97,76752.67,0.0,-0.99958,0.0,0.07347]
[1779572125096,42.97,76761.02,0.0,-0.99957,0.0,0.07447]
[1779572126103,42.97,76760.46,0.0,-0.99957,0.0,0.0744]
[1779572127469,42.97,76761.7,0.0,-0.99957,0.0,0.07455]
[1779572127746,42.97,76761.7,0.0,-0.99957,0.0,0.07455]
[1779572128117,42.97,76762.51,0.0,-0.99957,0.0,0.07465]
[1779572129124,42.97,76769.71,0.0,-0.99956,0.0,0.07553]
[1779572130131,42.97,76773.17,0.0,-0.99956,0.0,0.07595]
[1779572131138,42.97,76780.5,0.0,-0.99956,0.0,0.07663]
[1779572132145,42.97,76783.28,0.0,-0.99955,0.0,0.07698]
[1779572133157,42.97,76785.69,0.0,-0.99955,0.0,0.07728]
[1779572134162,42.97,76791.83,0.0,-0.99955,0.0,0.07805]
[1779572135168,42.97,76794.32,0.0,-0.99955,0.0,0.07837]
[1779572136174,42.97,76805.7,0.0,-0.99954,0.0,0.07982]
[1779572137183,42.97,76806.46,0.0,-0.99954,0.0,0.07992]
[1779572138190,42.97,76808.18,0.0,-0.99953,0.0,0.08014]
[1779572139197,42.97,76804.12,0.0,-0.99954,0.0,0.07962]
[1779572141211,42.97,76805.71,0.0,-0.99954,0.0,0.07982]
[1779572141856,42.97,76805.71,0.0,-0.99954,0.0,0.07982]
[1779572141979,42.97,76805.71,0.0,-0.99954,0.0,0.07982]
[1779572142218,42.97,76804.81,0.0,-0.99954,0.0,0.07971]
[1779572146938,42.97,76806.08,0.0,-0.99954,0.0,0.07987]
[1779572146975,42.97,76806.08,0.0,-0.99954,0.0,0.07987]
[1779572151214,42.97,76806.11,0.0,-0.99954,0.0,0.07988]
[1779572151223,42.97,76806.11,0.0,-0.99954,0.0,0.07988]
[1779572152481,42.97,76806.78,0.0,-0.99954,0.0,0.07996]
[1779572152723,42.97,76806.78,0.0,-0.99954,0.0,0.07996]
[1779572152809,42.97,76806.78,0.0,-0.99954,0.0,0.07996]
[1779572159176,42.97,76806.1,0.0,-0.99954,0.0,0.07987]
[1779572159226,42.97,76806.1,0.0,-0.99954,0.0,0.07987]
[1779572162870,42.97,76806.13,0.0,-0.99954,0.0,0.07988]
[1779572162974,42.97,76806.13,0.0,-0.99954,0.0,0.07988]
[1779572163075,42.97,76806.79,0.0,-0.99954,0.0,0.07996]
[1779572164575,42.97,76807.58,0.0,-0.99953,0.0,0.08006]
[1779572164728,42.97,76807.58,0.0,-0.99953,0.0,0.08006]
[1779572168488,42.97,76808.19,0.0,-0.99953,0.0,0.08014]
[1779572168723,42.97,76808.19,0.0,-0.99953,0.0,0.08014]
[1779572168818,42.97,76808.8,0.0,-0.99953,0.0,0.08022]
[1779572170136,42.97,76808.8,0.0,-0.99953,0.0,0.08022]
[1779572170226,42.97,76808.8,0.0,-0.99953,0.0,0.08022]
[1779572170237,42.97,76811.33,0.0,-0.99953,0.0,0.08055]
[1779572173619,42.97,76810.3,0.0,-0.99953,0.0,0.08042]
[1779572173643,42.97,76810.3,0.0,-0.99953,0.0,0.08042]
[1779572174083,42.97,76806.29,0.0,-0.99954,0.0,0.0799]
[1779572174443,42.97,76794.11,0.0,-0.99955,0.0,0.07834]
[1779572176040,42.97,76794.11,0.0,-0.99955,0.0,0.07834]
[1779572176223,42.97,76794.11,0.0,-0.99955,0.0,0.07834]
[1779572176059,42.97,76790.48,0.0,-0.99955,0.0,0.07788]
[1779572176457,42.97,76788.95,0.0,-0.99955,0.0,0.07769]
[1779572177997,42.97,76788.95,0.0,-0.99955,0.0,0.07769]
[1779572178234,42.97,76788.95,0.0,-0.99955,0.0,0.07769]
[1779572178083,42.97,76787.49,0.0,-0.99955,0.0,0.07751]
[1779572179477,42.97,76786.4,0.0,-0.99955,0.0,0.07737]
[1779572182499,42.97,76784.49,0.0,-0.99955,0.0,0.07713]
[1779572183506,42.97,76785.57,0.0,-0.99955,0.0,0.07727]
[1779572185293,42.97,76785.57,0.0,-0.99955,0.0,0.07727]
[1779572185478,42.97,76784.52,0.0,-0.99955,0.0,0.07714]
[1779572189977,42.97,76785.57,0.0,-0.99955,0.0,0.07727]
[1779572190320,42.97,76785.57,0.0,-0.99955,0.0,0.07727]
[1779572190027,42.97,76784.54,0.0,-0.99955,0.0,0.07714]
[1779572190475,42.97,76784.54,0.0,-0.99955,0.0,0.07714]
[1779572192569,42.97,76785.72,0.0,-0.99955,0.0,0.07706]
[1779572195211,42.97,76785.72,0.0,-0.99955,0.0,0.07706]
[1779572195226,42.97,76785.72,0.0,-0.99955,0.0,0.07706]
[1779572195442,42.97,76785.41,0.0,-0.99955,0.0,0.07702]
[1779572195590,42.97,76794.04,0.0,-0.99955,0.0,0.0781]
[1779572196597,42.97,76799.6,0.0,-0.99954,0.0,0.07881]
[1779572197604,42.97,76804.08,0.0,-0.99954,0.0,0.07938]
[1779572198976,42.97,76804.08,0.0,-0.99954,0.0,0.07938]
[1779572199424,42.97,76803.8,0.0,-0.99954,0.0,0.07935]
[1779572199718,42.97,76803.8,0.0,-0.99954,0.0,0.07935]
[1779572201632,42.97,76798.56,0.0,-0.99954,0.0,0.07868]
[1779572202639,42.97,76793.13,0.0,-0.99955,0.0,0.07799]
[1779572204889,42.97,76791.9,0.0,-0.99955,0.0,0.07783]
[1779572204973,42.97,76791.9,0.0,-0.99955,0.0,0.07783]
[1779572207674,42.97,76802.27,0.0,-0.99954,0.0,0.07915]
[1779572208681,42.97,76801.82,0.0,-0.99954,0.0,0.07909]
[1779572210692,42.97,76803.56,0.0,-0.99954,0.0,0.07931]
[1779572210724,42.97,76803.56,0.0,-0.99954,0.0,0.07931]
[1779572212666,42.97,76804.87,0.0,-0.99954,0.0,0.07948]
[1779572212723,42.97,76804.87,0.0,-0.99954,0.0,0.07948]
[1779572212824,42.97,76804.94,0.0,-0.99954,0.0,0.07949]
[1779572215729,42.97,76808.39,0.0,-0.99954,0.0,0.07994]
[1779572217273,42.97,76808.39,0.0,-0.99954,0.0,0.07994]
[1779572217478,42.97,76807.42,0.0,-0.99954,0.0,0.07981]
[1779572219758,42.97,76810.45,0.0,-0.99953,0.0,0.0802]
[1779572223473,42.97,76810.04,0.0,-0.99953,0.0,0.08015]
[1779572223723,42.97,76810.04,0.0,-0.99953,0.0,0.08015]
[1779572225800,42.97,76813.33,0.0,-0.99953,0.0,0.08058]
[1779572227814,42.97,76817.22,0.0,-0.99953,0.0,0.08108]
[1779572229009,42.97,76817.22,0.0,-0.99953,0.0,0.08108]
[1779572229223,42.97,76817.22,0.0,-0.99953,0.0,0.08108]
[1779572231842,42.97,76822.38,0.0,-0.99952,0.0,0.08176]
[1779572234564,42.97,76821.88,0.0,-0.99952,0.0,0.08169]
[1779572234863,42.97,76824.76,0.0,-0.99952,0.0,0.08207]
[1779572236877,42.97,76827.85,0.0,-0.99952,0.0,0.08248]
[1779572238525,42.97,76828.35,0.0,-0.99952,0.0,0.08255]
[1779572243926,42.97,76830.87,0.0,-0.99952,0.0,0.08288]
[1779572245741,42.97,76830.73,0.0,-0.99952,0.0,0.08287]
[1779572245975,42.97,76830.73,0.0,-0.99952,0.0,0.08287]
[1779572246044,42.97,76830.18,0.0,-0.99952,0.0,0.08279]
[1779572246947,42.97,76827.74,0.0,-0.99952,0.0,0.08247]
[1779572247954,42.97,76817.91,0.0,-0.99953,0.0,0.08117]
[1779572248961,42.97,76810.63,0.0,-0.99953,0.0,0.08023]
[1779572249968,42.97,76808.83,0.0,-0.99953,0.0,0.07999]
[1779572250855,42.97,76808.83,0.0,-0.99953,0.0,0.07999]
[1779572250974,42.97,76808.83,0.0,-0.99953,0.0,0.07999]
[1779572256010,42.97,76808.08,0.0,-0.99954,0.0,0.07966]
[1779572260627,42.97,76808.04,0.0,-0.99954,0.0,0.07966]
[1779572260723,42.97,76808.04,0.0,-0.99954,0.0,0.07966]
[1779572262167,42.97,76807.67,0.0,-0.99954,0.0,0.07961]
[1779572262268,42.97,76796.08,0.0,-0.99955,0.0,0.07813]
[1779572263087,42.97,76766.6,0.0,-0.99957,0.0,0.07448]
[1779572264094,42.97,76757.88,0.0,-0.99958,0.0,0.07344]
[1779572265101,42.97,76757.64,0.0,-0.99958,0.0,0.07341]
[1779572266070,42.97,76757.64,0.0,-0.99958,0.0,0.07341]
[1779572267114,42.97,76753.33,0.0,-0.99958,0.0,0.07289]
[1779572270137,42.97,76750.64,0.0,-0.99958,0.0,0.07257]
[1779572271152,42.97,76736.02,0.0,-0.99959,0.0,0.07086]
[1779572272158,42.97,76746.18,0.0,-0.99958,0.0,0.07205]
[1779572273165,42.97,76751.7,0.0,-0.99958,0.0,0.0727]
[1779572274176,42.97,76758.0,0.0,-0.99958,0.0,0.07345]
[1779572275182,42.97,76775.02,0.0,-0.99956,0.0,0.07551]
[1779572276188,42.97,76779.32,0.0,-0.99956,0.0,0.07604]
[1779572277196,42.97,76776.59,0.0,-0.99956,0.0,0.0757]
[1779572278203,42.97,76772.97,0.0,-0.99956,0.0,0.07526]
[1779572280633,42.97,76772.91,0.0,-0.99956,0.0,0.07525]
[1779572280722,42.97,76772.91,0.0,-0.99956,0.0,0.07525]
[1779572282230,42.97,76764.4,0.0,-0.99957,0.0,0.07422]
[1779572283238,42.97,76758.56,0.0,-0.99957,0.0,0.07352]
[1779572285290,42.97,76757.64,0.0,-0.99958,0.0,0.07341]
[1779572285472,42.97,76756.77,0.0,-0.99958,0.0,0.0733]
[1779572286260,42.97,76754.27,0.0,-0.99958,0.0,0.07301]
[1779572290288,42.97,76747.52,0.0,-0.99958,0.0,0.07221]
[1779572291295,42.97,76744.41,0.0,-0.99959,0.0,0.07184]
[1779572291524,42.97,76744.41,0.0,-0.99959,0.0,0.07184]
[1779572291723,42.97,76744.41,0.0,-0.99959,0.0,0.07184]
[1779572292302,42.97,76747.68,0.0,-0.99958,0.0,0.07223]
[1779572293678,42.97,76747.33,0.0,-0.99958,0.0,0.07218]
[1779572294316,42.97,76735.9,0.0,-0.99959,0.0,0.07085]
[1779572295322,42.97,76733.84,0.0,-0.99959,0.0,0.07061]
[1779572297333,42.97,76732.84,0.0,-0.99959,0.0,0.0705]
[1779572301364,42.97,76728.05,0.0,-0.9996,0.0,0.06995]
[1779572302372,42.97,76724.92,0.0,-0.9996,0.0,0.06959]
[1779572303379,42.97,76729.25,0.0,-0.9996,0.0,0.07008]
[1779572306243,42.97,76729.23,0.0,-0.9996,0.0,0.07008]
[1779572306400,42.97,76732.32,0.0,-0.99959,0.0,0.07044]
[1779572306477,42.97,76732.32,0.0,-0.99959,0.0,0.07044]
[1779572307407,42.97,76734.57,0.0,-0.99959,0.0,0.0707]
[1779572309421,42.97,76741.29,0.0,-0.99959,0.0,0.07148]
[1779572309981,42.97,76741.29,0.0,-0.99959,0.0,0.07148]
[1779572310223,42.97,76741.29,0.0,-0.99959,0.0,0.07148]
[1779572310428,42.97,76743.97,0.0,-0.99959,0.0,0.07179]
[1779572312442,42.97,76739.72,0.0,-0.99959,0.0,0.07108]
[1779572313645,42.97,76740.3,0.0,-0.99959,0.0,0.07115]
[1779572313722,42.97,76740.3,0.0,-0.99959,0.0,0.07115]
[1779572314456,42.97,76736.91,0.0,-0.99959,0.0,0.07076]
[1779572315462,42.97,76732.85,0.0,-0.99959,0.0,0.07029]
[1779572318022,42.97,76733.18,0.0,-0.99959,0.0,0.07033]
[1779572318222,42.97,76733.18,0.0,-0.99959,0.0,0.07033]
[1779572320224,42.97,76732.01,0.0,-0.9996,0.0,0.07019]
[1779572320296,42.97,76731.91,0.0,-0.9996,0.0,0.07018]
[1779572320473,42.97,76731.91,0.0,-0.9996,0.0,0.07018]
[1779572320498,42.97,76729.25,0.0,-0.9996,0.0,0.06988]
[1779572323327,42.97,76729.16,0.0,-0.9996,0.0,0.06986]
[1779572323385,42.97,76716.01,0.0,-0.99961,0.0,0.06838]
[1779572323518,42.97,76696.49,0.0,-0.99962,0.0,0.06622]
[1779572324526,42.97,76682.69,0.0,-0.99963,0.0,0.06473]
[1779572325533,42.97,76680.04,0.0,-0.99963,0.0,0.06445]
[1779572327316,42.97,76680.04,0.0,-0.99963,0.0,0.06445]
[1779572327375,42.97,76682.64,0.0,-0.99963,0.0,0.06473]
[1779572327547,42.97,76688.31,0.0,-0.99963,0.0,0.06533]
[1779572329561,42.97,76694.59,0.0,-0.99962,0.0,0.06601]
[1779572330568,42.97,76699.9,0.0,-0.99962,0.0,0.06659]
[1779572335603,42.97,76701.8,0.0,-0.99962,0.0,0.0668]
[1779572339631,42.97,76706.6,0.0,-0.99961,0.0,0.06733]
[1779572340600,42.97,76706.6,0.0,-0.99961,0.0,0.06733]
[1779572340721,42.97,76706.6,0.0,-0.99961,0.0,0.06733]
[1779572342653,42.97,76711.69,0.0,-0.99961,0.0,0.06789]
[1779572344665,42.97,76696.01,0.0,-0.99962,0.0,0.06617]
[1779572346036,42.97,76696.01,0.0,-0.99962,0.0,0.06617]
[1779572346222,42.97,76696.01,0.0,-0.99962,0.0,0.06617]
[1779572346318,42.97,76688.14,0.0,-0.99963,0.0,0.06532]
[1779572348680,42.97,76686.33,0.0,-0.99963,0.0,0.06512]
[1779572348723,42.97,76686.33,0.0,-0.99963,0.0,0.06512]
[1779572348818,42.97,76686.34,0.0,-0.99963,0.0,0.06512]
[1779572350301,42.97,76686.34,0.0,-0.99963,0.0,0.06512]
[1779572350471,42.97,76686.34,0.0,-0.99963,0.0,0.06512]
[1779572355820,42.97,76685.91,0.0,-0.99963,0.0,0.06508]
[1779572355974,42.97,76685.91,0.0,-0.99963,0.0,0.06508]
[1779572357358,42.97,76686.04,0.0,-0.99963,0.0,0.06509]
[1779572357472,42.97,76686.04,0.0,-0.99963,0.0,0.06509]
[1779572357760,42.97,76693.39,0.0,-0.99962,0.0,0.06588]
[1779572358767,42.97,76696.42,0.0,-0.99962,0.0,0.06621]
[1779572359771,42.97,76696.42,0.0,-0.99962,0.0,0.06621]
[1779572359975,42.97,76696.42,0.0,-0.99962,0.0,0.06621]
[1779572360035,42.97,76697.23,0.0,-0.99962,0.0,0.0663]
[1779572365267,42.97,76697.92,0.0,-0.99962,0.0,0.06638]
[1779572365472,42.97,76697.92,0.0,-0.99962,0.0,0.06638]
[1779572367428,42.97,76697.52,0.0,-0.99962,0.0,0.06633]
[1779572367473,42.97,76697.52,0.0,-0.99962,0.0,0.06633]
[1779572367829,42.97,76686.2,0.0,-0.99963,0.0,0.06511]
[1779572369131,42.97,76686.2,0.0,-0.99963,0.0,0.06511]
[1779572369224,42.97,76686.2,0.0,-0.99963,0.0,0.06511]
[1779572369323,42.97,76687.64,0.0,-0.99963,0.0,0.06526]
[1779572372866,42.97,76683.25,0.0,-0.99963,0.0,0.0646]
[1779572375055,42.97,76680.97,0.0,-0.99963,0.0,0.06435]
[1779572377323,42.97,76677.95,0.0,-0.99963,0.0,0.06403]
[1779572377902,42.97,76673.69,0.0,-0.99964,0.0,0.06359]
[1779572379916,42.97,76661.62,0.0,-0.99964,0.0,0.06233]
[1779572380923,42.97,76654.85,0.0,-0.99965,0.0,0.06164]
[1779572381930,42.97,76649.57,0.0,-0.99965,0.0,0.0611]
[1779572383086,42.97,76649.57,0.0,-0.99965,0.0,0.0611]
[1779572383142,42.97,76649.57,0.0,-0.99965,0.0,0.0611]
[1779572383165,42.97,76654.31,0.0,-0.99965,0.0,0.06158]
[1779572383944,42.97,76659.78,0.0,-0.99964,0.0,0.06214]
[1779572387009,42.97,76659.86,0.0,-0.99964,0.0,0.06215]
[1779572387224,42.97,76659.86,0.0,-0.99964,0.0,0.06215]
[1779572387323,42.97,76660.21,0.0,-0.99964,0.0,0.06218]
[1779572389986,42.97,76655.48,0.0,-0.99965,0.0,0.0617]
[1779572391365,42.97,76655.48,0.0,-0.99965,0.0,0.0617]
[1779572391472,42.97,76655.48,0.0,-0.99965,0.0,0.0617]
[1779572391467,42.97,76655.43,0.0,-0.99965,0.0,0.06169]
[1779572393007,42.97,76638.1,0.0,-0.99966,0.0,0.05995]
[1779572394014,42.97,76623.1,0.0,-0.99967,0.0,0.05847]
[1779572395021,42.97,76624.26,0.0,-0.99967,0.0,0.05858]
[1779572396028,42.97,76623.97,0.0,-0.99967,0.0,0.05856]
[1779572397035,42.97,76627.3,0.0,-0.99966,0.0,0.05888]
[1779572399049,42.97,76630.15,0.0,-0.99966,0.0,0.05916]
[1779572401063,42.97,76621.27,0.0,-0.99967,0.0,0.05829]
[1779572402102,42.97,76617.56,0.0,-0.99967,0.0,0.05793]
[1779572403085,42.97,76606.91,0.0,-0.99968,0.0,0.05692]
[1779572404092,42.97,76599.19,0.0,-0.99968,0.0,0.05619]
[1779572405099,42.97,76593.24,0.0,-0.99968,0.0,0.05563]
[1779572406106,42.97,76590.91,0.0,-0.99969,0.0,0.05541]
[1779572407113,42.97,76590.34,0.0,-0.99969,0.0,0.05536]
[1779572408120,42.97,76588.1,0.0,-0.99969,0.0,0.05515]
[1779572409132,42.97,76591.06,0.0,-0.99969,0.0,0.05543]
[1779572410022,42.97,76591.06,0.0,-0.99969,0.0,0.05543]
[1779572410223,42.97,76591.06,0.0,-0.99969,0.0,0.05543]
[1779572413160,42.97,76585.39,0.0,-0.99969,0.0,0.05491]
[1779572414167,42.97,76582.45,0.0,-0.99969,0.0,0.05464]
[1779572416181,42.97,76589.58,0.0,-0.99969,0.0,0.05529]
[1779572417188,42.97,76592.42,0.0,-0.99968,0.0,0.05555]
[1779572418196,42.97,76598.47,0.0,-0.99968,0.0,0.05612]
[1779572419206,42.97,76595.56,0.0,-0.99968,0.0,0.05585]
[1779572420212,42.97,76580.9,0.0,-0.99969,0.0,0.05449]
[1779572421219,42.97,76576.52,0.0,-0.99969,0.0,0.0541]
[1779572422226,42.97,76568.76,0.0,-0.9997,0.0,0.0534]
[1779572423233,42.97,76560.32,0.0,-0.9997,0.0,0.05264]
[1779572423930,42.97,76560.32,0.0,-0.9997,0.0,0.05264]
[1779572424240,42.97,76550.55,0.0,-0.99971,0.0,0.05179]
[1779572425247,42.97,76550.75,0.0,-0.99971,0.0,0.0518]
[1779572426253,42.97,76554.42,0.0,-0.99971,0.0,0.05213]
[1779572427261,42.97,76561.02,0.0,-0.9997,0.0,0.05271]
[1779572427903,42.97,76561.02,0.0,-0.9997,0.0,0.05271]
[1779572428269,42.97,76563.88,0.0,-0.9997,0.0,0.05296]
[1779572431290,42.97,76571.96,0.0,-0.9997,0.0,0.05352]
[1779572432297,42.97,76573.04,0.0,-0.9997,0.0,0.05361]
[1779572433306,42.97,76575.75,0.0,-0.99969,0.0,0.05386]
[1779572438340,42.97,76573.27,0.0,-0.9997,0.0,0.05363]
[1779572438826,42.97,76573.27,0.0,-0.9997,0.0,0.05363]
[1779572438972,42.97,76573.27,0.0,-0.9997,0.0,0.05363]
[1779572441361,42.97,76576.36,0.0,-0.99969,0.0,0.05391]
[1779572444554,42.97,76578.45,0.0,-0.99969,0.0,0.0541]
[1779572444573,42.97,76576.46,0.0,-0.99969,0.0,0.05392]
[1779572444723,42.97,76576.46,0.0,-0.99969,0.0,0.05392]
[1779572445490,42.97,76576.46,0.0,-0.99969,0.0,0.05392]
[1779572445722,42.97,76574.88,0.0,-0.9997,0.0,0.05378]
[1779572449416,42.97,76572.56,0.0,-0.9997,0.0,0.05357]
[1779572450052,42.97,76572.56,0.0,-0.9997,0.0,0.05357]
[1779572450283,42.97,76572.56,0.0,-0.9997,0.0,0.05357]
[1779572450465,42.97,76576.79,0.0,-0.99969,0.0,0.05395]
[1779572451431,42.97,76579.41,0.0,-0.99969,0.0,0.05419]
[1779572453445,42.97,76572.4,0.0,-0.9997,0.0,0.05356]
[1779572453700,42.97,76572.4,0.0,-0.9997,0.0,0.05356]
[1779572453933,42.97,76572.4,0.0,-0.9997,0.0,0.05356]
[1779572454028,42.97,76572.4,0.0,-0.9997,0.0,0.05356]
[1779572454172,42.97,76572.4,0.0,-0.9997,0.0,0.05356]
[1779572454193,42.97,76572.4,0.0,-0.9997,0.0,0.05356]
[1779572454451,42.97,76566.36,0.0,-0.9997,0.0,0.05302]
[1779572455458,42.97,76562.77,0.0,-0.9997,0.0,0.0527]
[1779572456466,42.97,76552.16,0.0,-0.99971,0.0,0.05176]
[1779572457473,42.97,76532.31,0.0,-0.99972,0.0,0.05006]
[1779572458480,42.97,76530.03,0.0,-0.99972,0.0,0.04987]
[1779572460344,42.97,76529.69,0.0,-0.99972,0.0,0.04984]
[1779572461501,42.97,76527.22,0.0,-0.99972,0.0,0.04963]
[1779572462224,42.97,76527.22,0.0,-0.99972,0.0,0.04963]
[1779572464521,42.97,76523.19,0.0,-0.99972,0.0,0.0493]
[1779572466223,42.97,76522.78,0.0,-0.99972,0.0,0.04926]
[1779572468223,42.97,76523.36,0.0,-0.99972,0.0,0.04931]
[1779572472495,42.97,76521.65,0.0,-0.99972,0.0,0.04917]
[1779572472578,42.97,76521.2,0.0,-0.99972,0.0,0.04913]
[1779572472723,42.97,76521.2,0.0,-0.99972,0.0,0.04913]
[1779572473585,42.97,76529.28,0.0,-0.99972,0.0,0.04981]
[1779572474592,42.97,76533.3,0.0,-0.99972,0.0,0.05015]
[1779572475598,42.97,76540.11,0.0,-0.99971,0.0,0.05072]
[1779572476605,42.97,76544.43,0.0,-0.99971,0.0,0.0511]
[1779572478620,42.97,76546.84,0.0,-0.99971,0.0,0.0513]
[1779572479627,42.97,76548.98,0.0,-0.99971,0.0,0.05149]
[1779572480634,42.97,76554.84,0.0,-0.99971,0.0,0.052]
[1779572481641,42.97,76557.66,0.0,-0.9997,0.0,0.05225]
[1779572482648,42.97,76560.2,0.0,-0.9997,0.0,0.05247]
[1779572484662,42.97,76563.23,0.0,-0.9997,0.0,0.05274]
[1779572486676,42.97,76559.97,0.0,-0.9997,0.0,0.05245]
[1779572487683,42.97,76550.43,0.0,-0.99971,0.0,0.05161]
[1779572488690,42.97,76540.8,0.0,-0.99971,0.0,0.05078]
[1779572489697,42.97,76533.53,0.0,-0.99972,0.0,0.05016]
[1779572490707,42.97,76529.61,0.0,-0.99972,0.0,0.04983]
[1779572491714,42.97,76525.68,0.0,-0.99972,0.0,0.04935]
[1779572492721,42.97,76519.69,0.0,-0.99972,0.0,0.04885]
[1779572494735,42.97,76518.41,0.0,-0.99973,0.0,0.04874]
[1779572495742,42.97,76515.65,0.0,-0.99973,0.0,0.04852]
[1779572496750,42.97,76502.92,0.0,-0.99973,0.0,0.04748]
[1779572497756,42.97,76487.73,0.0,-0.99974,0.0,0.04627]
[1779572498764,42.97,76486.03,0.0,-0.99974,0.0,0.04614]
[1779572501784,42.97,76483.95,0.0,-0.99974,0.0,0.04598]
[1779572502792,42.97,76481.45,0.0,-0.99974,0.0,0.04578]
[1779572504805,42.97,76477.39,0.0,-0.99975,0.0,0.04547]
[1779572505813,42.97,76479.53,0.0,-0.99974,0.0,0.04563]
[1779572506821,42.97,76482.19,0.0,-0.99974,0.0,0.04584]
[1779572511856,42.97,76480.36,0.0,-0.99974,0.0,0.0457]
[1779572513870,42.97,76484.49,0.0,-0.99974,0.0,0.04602]
[1779572514877,42.97,76496.56,0.0,-0.99974,0.0,0.04697]
[1779572516472,42.97,76493.92,0.0,-0.99974,0.0,0.04676]
[1779572516891,42.97,76489.59,0.0,-0.99974,0.0,0.04642]
[1779572518905,42.97,76486.43,0.0,-0.99974,0.0,0.04617]
[1779572521266,42.97,76486.54,0.0,-0.99974,0.0,0.04618]
[1779572521473,42.97,76486.54,0.0,-0.99974,0.0,0.04618]
[1779572522935,42.97,76490.13,0.0,-0.99974,0.0,0.04646]
[1779572523941,42.97,76492.35,0.0,-0.99974,0.0,0.04664]
[1779572524949,42.97,76496.33,0.0,-0.99974,0.0,0.04695]
[1779572526087,42.97,76496.33,0.0,-0.99974,0.0,0.04695]
[1779572526223,42.97,76496.33,0.0,-0.99974,0.0,0.04695]
[1779572526303,42.97,76499.81,0.0,-0.99973,0.0,0.04723]
[1779572527064,42.97,76499.81,0.0,-0.99973,0.0,0.04723]
[1779572527222,42.97,76499.81,0.0,-0.99973,0.0,0.04723]
[1779572533005,42.97,76501.8,0.0,-0.99973,0.0,0.04739]
[1779572538653,42.97,76500.7,0.0,-0.99973,0.0,0.0473]
[1779572538723,42.97,76501.91,0.0,-0.99973,0.0,0.0474]
[1779572539236,42.97,76501.91,0.0,-0.99973,0.0,0.0474]
[1779572539481,42.97,76501.91,0.0,-0.99973,0.0,0.0474]
[1779572539579,42.97,76501.46,0.0,-0.99973,0.0,0.04736]
[1779572542068,42.97,76504.18,0.0,-0.99973,0.0,0.04758]
[1779572543568,42.97,76504.18,0.0,-0.99973,0.0,0.04758]
[1779572543600,42.97,76508.3,0.0,-0.99973,0.0,0.04792]
[1779572543723,42.97,76508.3,0.0,-0.99973,0.0,0.04792]
[1779572544018,42.97,76508.3,0.0,-0.99973,0.0,0.04792]
[1779572544225,42.97,76508.3,0.0,-0.99973,0.0,0.04792]
[1779572549773,42.97,76511.01,0.0,-0.99973,0.0,0.04814]
[1779572549972,42.97,76511.01,0.0,-0.99973,0.0,0.04814]
[1779572550329,42.97,76511.01,0.0,-0.99973,0.0,0.04814]
[1779572550474,42.97,76511.01,0.0,-0.99973,0.0,0.04814]
[1779572550544,42.97,76511.08,0.0,-0.99973,0.0,0.04814]
[1779572552146,42.97,76516.95,0.0,-0.99973,0.0,0.04847]
[1779572553242,42.97,76516.95,0.0,-0.99973,0.0,0.04847]
[1779572553280,42.97,76527.79,0.0,-0.99972,0.0,0.04937]
[1779572554155,42.97,76547.71,0.0,-0.99971,0.0,0.05106]
[1779572555162,42.97,76558.09,0.0,-0.99971,0.0,0.05196]
[1779572556169,42.97,76562.37,0.0,-0.9997,0.0,0.05233]
[1779572557176,42.97,76562.37,0.0,-0.9997,0.0,0.05233]
[1779572557198,42.97,76569.34,0.0,-0.9997,0.0,0.05295]
[1779572559191,42.97,76570.89,0.0,-0.9997,0.0,0.05309]
[1779572563219,42.97,76574.03,0.0,-0.9997,0.0,0.05337]
[1779572564226,42.97,76577.5,0.0,-0.9997,0.0,0.05368]
[1779572569261,42.97,76579.43,0.0,-0.99969,0.0,0.05385]
[1779572572242,42.97,76581.12,0.0,-0.99969,0.0,0.05401]
[1779572572473,42.97,76581.12,0.0,-0.99969,0.0,0.05401]
[1779572572636,42.97,76581.12,0.0,-0.99969,0.0,0.05401]
[1779572572721,42.97,76581.12,0.0,-0.99969,0.0,0.05401]
[1779572572734,42.97,76583.84,0.0,-0.99969,0.0,0.05425]
[1779572574296,42.97,76589.49,0.0,-0.99969,0.0,0.05477]
[1779572575302,42.97,76586.98,0.0,-0.99969,0.0,0.05454]
[1779572577986,42.97,76585.41,0.0,-0.99969,0.0,0.0544]
[1779572578229,42.97,76585.41,0.0,-0.99969,0.0,0.0544]
[1779572578398,42.97,76585.41,0.0,-0.99969,0.0,0.0544]
[1779572578472,42.97,76585.41,0.0,-0.99969,0.0,0.0544]
[1779572578553,42.97,76584.54,0.0,-0.99969,0.0,0.05432]
[1779572582352,42.97,76581.18,0.0,-0.99969,0.0,0.05401]
[1779572583359,42.97,76578.68,0.0,-0.9997,0.0,0.05379]
[1779572584128,42.97,76578.68,0.0,-0.9997,0.0,0.05379]
[1779572584225,42.97,76578.68,0.0,-0.9997,0.0,0.05379]
[1779572584366,42.97,76578.45,0.0,-0.9997,0.0,0.05377]
[1779572585677,42.97,76578.45,0.0,-0.9997,0.0,0.05377]
[1779572585722,42.97,76578.45,0.0,-0.9997,0.0,0.05377]
[1779572585712,42.97,76588.37,0.0,-0.99969,0.0,0.05467]
[1779572586380,42.97,76589.17,0.0,-0.99969,0.0,0.05474]
[1779572589170,42.97,76591.0,0.0,-0.99969,0.0,0.05491]
[1779572589223,42.97,76591.0,0.0,-0.99969,0.0,0.05491]
[1779572589401,42.97,76592.14,0.0,-0.99969,0.0,0.05501]
[1779572590408,42.97,76598.65,0.0,-0.99968,0.0,0.05562]
[1779572591414,42.97,76601.59,0.0,-0.99968,0.0,0.05589]
[1779572593429,42.97,76612.81,0.0,-0.99968,0.0,0.05695]
[1779572594435,42.97,76619.08,0.0,-0.99967,0.0,0.05755]
[1779572596450,42.97,76619.3,0.0,-0.99967,0.0,0.05757]
[1779572597457,42.97,76615.28,0.0,-0.99967,0.0,0.05718]
[1779572599471,42.97,76607.29,0.0,-0.99968,0.0,0.05643]
[1779572600478,42.97,76605.1,0.0,-0.99968,0.0,0.05622]
[1779572601806,42.97,76605.54,0.0,-0.99968,0.0,0.05626]
[1779572601983,42.97,76605.54,0.0,-0.99968,0.0,0.05626]
[1779572607528,42.97,76605.6,0.0,-0.99968,0.0,0.05627]
[1779572612562,42.97,76605.87,0.0,-0.99968,0.0,0.05612]
[1779572616032,42.97,76605.49,0.0,-0.99968,0.0,0.05608]
[1779572616222,42.97,76605.49,0.0,-0.99968,0.0,0.05608]
[1779572616366,42.97,76605.49,0.0,-0.99968,0.0,0.05608]
[1779572616473,42.97,76605.49,0.0,-0.99968,0.0,0.05608]
[1779572616590,42.97,76605.93,0.0,-0.99968,0.0,0.05612]
[1779572620617,42.97,76603.78,0.0,-0.99968,0.0,0.05592]
[1779572622657,42.97,76603.1,0.0,-0.99968,0.0,0.05586]
[1779572622721,42.97,76603.1,0.0,-0.99968,0.0,0.05586]
[1779572622753,42.97,76602.32,0.0,-0.99968,0.0,0.05579]
[1779572622946,42.97,76602.32,0.0,-0.99968,0.0,0.05579]
[1779572622972,42.97,76602.32,0.0,-0.99968,0.0,0.05579]
[1779572625653,42.97,76593.64,0.0,-0.99969,0.0,0.05498]
[1779572626660,42.97,76587.15,0.0,-0.99969,0.0,0.05439]
[1779572627479,42.97,76587.15,0.0,-0.99969,0.0,0.05439]
[1779572627723,42.97,76587.15,0.0,-0.99969,0.0,0.05439]
[1779572627789,42.97,76586.93,0.0,-0.99969,0.0,0.05437]
[1779572628674,42.97,76577.83,0.0,-0.9997,0.0,0.05354]
[1779572629681,42.97,76576.49,0.0,-0.9997,0.0,0.05342]
[1779572630688,42.97,76585.97,0.0,-0.99969,0.0,0.05428]
[1779572631695,42.97,76592.57,0.0,-0.99969,0.0,0.05488]
[1779572633532,42.97,76593.12,0.0,-0.99969,0.0,0.05493]
[1779572633724,42.97,76593.12,0.0,-0.99969,0.0,0.05493]
[1779572636730,42.97,76584.65,0.0,-0.99969,0.0,0.05416]
[1779572637796,42.97,76584.65,0.0,-0.99969,0.0,0.05416]
[1779572637736,42.97,76582.28,0.0,-0.99969,0.0,0.05394]
[1779572637974,42.97,76582.28,0.0,-0.99969,0.0,0.05394]
[1779572638172,42.97,76582.28,0.0,-0.99969,0.0,0.05394]
[1779572638224,42.97,76582.28,0.0,-0.99969,0.0,0.05394]
[1779572638744,42.97,76581.97,0.0,-0.99969,0.0,0.05392]
[1779572640757,42.97,76580.01,0.0,-0.9997,0.0,0.05374]
[1779572641766,42.97,76582.13,0.0,-0.99969,0.0,0.05393]
[1779572642746,42.97,76582.13,0.0,-0.99969,0.0,0.05393]
[1779572642773,42.97,76583.31,0.0,-0.99969,0.0,0.05404]
[1779572642972,42.97,76583.31,0.0,-0.99969,0.0,0.05404]
[1779572643064,42.97,76583.31,0.0,-0.99969,0.0,0.05404]
[1779572643222,42.97,76583.31,0.0,-0.99969,0.0,0.05404]
[1779572643780,42.97,76582.77,0.0,-0.99969,0.0,0.05399]
[1779572648814,42.97,76583.21,0.0,-0.99969,0.0,0.05403]
[1779572651836,42.97,76586.84,0.0,-0.99969,0.0,0.05436]
[1779572652843,42.97,76591.31,0.0,-0.99969,0.0,0.05477]
[1779572654350,42.97,76591.31,0.0,-0.99969,0.0,0.05477]
[1779572654474,42.97,76591.31,0.0,-0.99969,0.0,0.05477]
[1779572654555,42.97,76591.42,0.0,-0.99969,0.0,0.05478]
[1779572655111,42.97,76591.42,0.0,-0.99969,0.0,0.05478]
[1779572655222,42.97,76591.42,0.0,-0.99969,0.0,0.05478]
[1779572660488,42.97,76591.53,0.0,-0.99969,0.0,0.05479]
[1779572660723,42.97,76591.53,0.0,-0.99969,0.0,0.05479]
[1779572660755,42.97,76593.6,0.0,-0.99969,0.0,0.05498]
[1779572661384,42.97,76593.6,0.0,-0.99969,0.0,0.05498]
[1779572661472,42.97,76593.6,0.0,-0.99969,0.0,0.05498]
[1779572667947,42.97,76595.38,0.0,-0.99969,0.0,0.05514]
[1779572669002,42.97,76595.38,0.0,-0.99969,0.0,0.05514]
[1779572669223,42.97,76595.38,0.0,-0.99969,0.0,0.05514]
[1779572669686,42.97,76595.38,0.0,-0.99969,0.0,0.05514]
[1779572669723,42.97,76595.38,0.0,-0.99969,0.0,0.05514]
[1779572669787,42.97,76594.92,0.0,-0.99969,0.0,0.0551]
[1779572672983,42.97,76590.59,0.0,-0.99969,0.0,0.05453]
[1779572675994,42.97,76590.43,0.0,-0.99969,0.0,0.05452]
[1779572676221,42.97,76590.43,0.0,-0.99969,0.0,0.05452]
[1779572676714,42.97,76590.43,0.0,-0.99969,0.0,0.05452]
[1779572676722,42.97,76590.43,0.0,-0.99969,0.0,0.05452]
[1779572676815,42.97,76590.05,0.0,-0.99969,0.0,0.05448]
[1779572682046,42.97,76589.35,0.0,-0.99969,0.0,0.05442]
[1779572683145,42.97,76589.35,0.0,-0.99969,0.0,0.05442]
[1779572683222,42.97,76589.35,0.0,-0.99969,0.0,0.05442]
[1779572683318,42.97,76589.32,0.0,-0.99969,0.0,0.05441]
[1779572684016,42.97,76589.32,0.0,-0.99969,0.0,0.05441]
[1779572684220,42.97,76589.32,0.0,-0.99969,0.0,0.05441]
[1779572690101,42.97,76589.37,0.0,-0.99969,0.0,0.05442]
[1779572691108,42.97,76593.56,0.0,-0.99969,0.0,0.0548]
[1779572692138,42.97,76593.56,0.0,-0.99969,0.0,0.0548]
[1779572692223,42.97,76593.56,0.0,-0.99969,0.0,0.0548]
[1779572692355,42.97,76595.11,0.0,-0.99969,0.0,0.05494]
[1779572693045,42.97,76595.11,0.0,-0.99969,0.0,0.05494]
[1779572693221,42.97,76595.11,0.0,-0.99969,0.0,0.05494]
[1779572694130,42.97,76599.73,0.0,-0.99969,0.0,0.05537]
[1779572695137,42.97,76608.82,0.0,-0.99968,0.0,0.05622]
[1779572696144,42.97,76612.26,0.0,-0.99968,0.0,0.05654]
[1779572697028,42.97,76612.26,0.0,-0.99968,0.0,0.05654]
[1779572697237,42.97,76612.26,0.0,-0.99968,0.0,0.05654]
[1779572697741,42.97,76612.26,0.0,-0.99968,0.0,0.05654]
[1779572697827,42.97,76612.54,0.0,-0.99968,0.0,0.05657]
[1779572697972,42.97,76612.54,0.0,-0.99968,0.0,0.05657]
[1779572703192,42.97,76612.77,0.0,-0.99968,0.0,0.05659]
[1779572708228,42.97,76613.62,0.0,-0.99968,0.0,0.05667]
[1779572713263,42.97,76615.3,0.0,-0.99968,0.0,0.05683]
[1779572714201,42.97,76615.3,0.0,-0.99968,0.0,0.05683]
[1779572714221,42.97,76615.3,0.0,-0.99968,0.0,0.05683]
[1779572714269,42.97,76615.57,0.0,-0.99968,0.0,0.05686]
[1779572715924,42.97,76615.51,0.0,-0.99968,0.0,0.05685]
[1779572715972,42.97,76615.51,0.0,-0.99968,0.0,0.05685]
[1779572717291,42.97,76618.37,0.0,-0.99967,0.0,0.05712]
[1779572718298,42.97,76620.64,0.0,-0.99967,0.0,0.05734]
[1779572719804,42.97,76620.64,0.0,-0.99967,0.0,0.05734]
[1779572719977,42.97,76620.96,0.0,-0.99967,0.0,0.05737]
[1779572725347,42.97,76622.18,0.0,-0.99967,0.0,0.05749]
[1779572726457,42.97,76622.18,0.0,-0.99967,0.0,0.05749]
[1779572726471,42.97,76622.18,0.0,-0.99967,0.0,0.05749]
[1779572726550,42.97,76622.35,0.0,-0.99967,0.0,0.0575]
[1779572727244,42.97,76622.35,0.0,-0.99967,0.0,0.0575]
[1779572727475,42.97,76622.35,0.0,-0.99967,0.0,0.0575]
[1779572732395,42.97,76633.84,0.0,-0.99967,0.0,0.05844]
[1779572733403,42.97,76638.78,0.0,-0.99966,0.0,0.05892]
[1779572734261,42.97,76638.78,0.0,-0.99966,0.0,0.05892]
[1779572734472,42.97,76638.78,0.0,-0.99966,0.0,0.05892]
[1779572734552,42.97,76640.48,0.0,-0.99966,0.0,0.05909]
[1779572735417,42.97,76642.41,0.0,-0.99966,0.0,0.05928]
[1779572736080,42.97,76642.41,0.0,-0.99966,0.0,0.05928]
[1779572736223,42.97,76642.41,0.0,-0.99966,0.0,0.05928]
[1779572741459,42.97,76642.71,0.0,-0.99966,0.0,0.05931]
[1779572742912,42.97,76642.71,0.0,-0.99966,0.0,0.05931]
[1779572742972,42.97,76643.56,0.0,-0.99966,0.0,0.05939]
[1779572743658,42.97,76643.56,0.0,-0.99966,0.0,0.05939]
[1779572743723,42.97,76643.56,0.0,-0.99966,0.0,0.05939]
[1779572743759,42.97,76643.4,0.0,-0.99966,0.0,0.05937]
[1779572746494,42.97,76646.78,0.0,-0.99966,0.0,0.05971]
[1779572748508,42.97,76650.54,0.0,-0.99966,0.0,0.06008]
[1779572749515,42.97,76652.74,0.0,-0.99966,0.0,0.0603]
[1779572749935,42.97,76652.74,0.0,-0.99966,0.0,0.0603]
[1779572749971,42.97,76652.74,0.0,-0.99966,0.0,0.0603]
[1779572750521,42.97,76649.65,0.0,-0.99966,0.0,0.05999]
[1779572751849,42.97,76649.65,0.0,-0.99966,0.0,0.05999]
[1779572751529,42.97,76646.96,0.0,-0.99966,0.0,0.05973]
[1779572751973,42.97,76646.96,0.0,-0.99966,0.0,0.05973]
[1779572752696,42.97,76646.96,0.0,-0.99966,0.0,0.05973]
[1779572752717,42.97,76646.62,0.0,-0.99966,0.0,0.05969]
[1779572753558,42.97,76658.8,0.0,-0.99965,0.0,0.06091]
[1779572754565,42.97,76652.54,0.0,-0.99966,0.0,0.06028]
[1779572755572,42.97,76646.72,0.0,-0.99966,0.0,0.0597]
[1779572756529,42.97,76646.72,0.0,-0.99966,0.0,0.0597]
[1779572756578,42.97,76646.11,0.0,-0.99966,0.0,0.05964]
[1779572757586,42.97,76642.86,0.0,-0.99966,0.0,0.05932]
[1779572758593,42.97,76640.72,0.0,-0.99966,0.0,0.05911]
[1779572761613,42.97,76638.31,0.0,-0.99966,0.0,0.05887]
[1779572766648,42.97,76638.77,0.0,-0.99966,0.0,0.05892]
[1779572769670,42.97,76636.31,0.0,-0.99967,0.0,0.05868]
[1779572773083,42.97,76635.59,0.0,-0.99967,0.0,0.05861]
[1779572773220,42.97,76635.59,0.0,-0.99967,0.0,0.05861]
[1779572773698,42.97,76640.89,0.0,-0.99966,0.0,0.05913]
[1779572774741,42.97,76640.89,0.0,-0.99966,0.0,0.05913]
[1779572774828,42.97,76643.64,0.0,-0.99966,0.0,0.0594]
[1779572774973,42.97,76643.64,0.0,-0.99966,0.0,0.0594]
[1779572776719,42.97,76650.66,0.0,-0.99966,0.0,0.06009]
[1779572777890,42.97,76650.66,0.0,-0.99966,0.0,0.06009]
[1779572777944,42.97,76653.29,0.0,-0.99966,0.0,0.06036]
[1779572777972,42.97,76653.29,0.0,-0.99966,0.0,0.06036]
[1779572778733,42.97,76651.07,0.0,-0.99966,0.0,0.06014]
[1779572779125,42.97,76651.07,0.0,-0.99966,0.0,0.06014]
[1779572779223,42.97,76651.07,0.0,-0.99966,0.0,0.06014]
[1779572780748,42.97,76645.86,0.0,-0.99966,0.0,0.05962]
[1779572781106,42.97,76645.86,0.0,-0.99966,0.0,0.05962]
[1779572781221,42.97,76645.86,0.0,-0.99966,0.0,0.05962]
[1779572781755,42.97,76643.52,0.0,-0.99966,0.0,0.05939]
[1779572785786,42.97,76642.77,0.0,-0.99966,0.0,0.05931]
[1779572785972,42.97,76642.22,0.0,-0.99966,0.0,0.05926]
[1779572786599,42.97,76642.22,0.0,-0.99966,0.0,0.05926]
[1779572786726,42.97,76642.22,0.0,-0.99966,0.0,0.05926]
[1779572789814,42.97,76633.3,0.0,-0.99967,0.0,0.05838]
[1779572790068,42.97,76633.3,0.0,-0.99967,0.0,0.05838]
[1779572790219,42.97,76633.3,0.0,-0.99967,0.0,0.05838]
[1779572790882,42.97,76633.3,0.0,-0.99967,0.0,0.05838]
[1779572790901,42.97,76623.61,0.0,-0.99967,0.0,0.05745]
[1779572791830,42.97,76585.05,0.0,-0.9997,0.0,0.05369]
[1779572792837,42.97,76576.13,0.0,-0.9997,0.0,0.05289]
[1779572793844,42.97,76573.95,0.0,-0.9997,0.0,0.0527]
[1779572794834,42.97,76573.95,0.0,-0.9997,0.0,0.0527]
[1779572794855,42.97,76574.36,0.0,-0.9997,0.0,0.05273]
[1779572795861,42.97,76583.24,0.0,-0.9997,0.0,0.05353]
[1779572796868,42.97,76588.43,0.0,-0.99969,0.0,0.054]
[1779572797875,42.97,76592.11,0.0,-0.99969,0.0,0.05433]
[1779572802910,42.97,76584.58,0.0,-0.9997,0.0,0.05365]
[1779572803917,42.97,76580.04,0.0,-0.9997,0.0,0.05324]
[1779572804774,42.97,76580.04,0.0,-0.9997,0.0,0.05324]
[1779572804973,42.97,76580.04,0.0,-0.9997,0.0,0.05324]
[1779572804923,42.97,76578.16,0.0,-0.9997,0.0,0.05307]
[1779572805935,42.97,76574.08,0.0,-0.9997,0.0,0.05271]
[1779572806942,42.97,76566.7,0.0,-0.99971,0.0,0.05206]
[1779572807949,42.97,76561.71,0.0,-0.99971,0.0,0.05162]
[1779572809963,42.97,76551.76,0.0,-0.99971,0.0,0.05076]
[1779572810970,42.97,76554.21,0.0,-0.99971,0.0,0.05097]
[1779572811977,42.97,76557.54,0.0,-0.99971,0.0,0.05126]
[1779572814517,42.97,76557.9,0.0,-0.99971,0.0,0.05129]
[1779572814721,42.97,76557.9,0.0,-0.99971,0.0,0.05129]
[1779572816006,42.97,76556.16,0.0,-0.99971,0.0,0.05114]
[1779572817013,42.97,76553.08,0.0,-0.99971,0.0,0.05088]
[1779572817648,42.97,76553.08,0.0,-0.99971,0.0,0.05088]
[1779572817720,42.97,76553.08,0.0,-0.99971,0.0,0.05088]
[1779572818020,42.97,76551.67,0.0,-0.99971,0.0,0.05076]
[1779572819027,42.97,76547.91,0.0,-0.99972,0.0,0.05043]
[1779572820032,42.97,76547.91,0.0,-0.99972,0.0,0.05043]
[1779572820129,42.97,76540.83,0.0,-0.99972,0.0,0.04983]
[1779572821040,42.97,76538.04,0.0,-0.99972,0.0,0.0496]
[1779572822973,42.97,76538.04,0.0,-0.99972,0.0,0.0496]
[1779572822048,42.97,76533.37,0.0,-0.99972,0.0,0.04921]
[1779572823064,42.97,76537.8,0.0,-0.99972,0.0,0.04958]
[1779572824069,42.97,76554.43,0.0,-0.99971,0.0,0.05099]
[1779572825077,42.97,76562.95,0.0,-0.99971,0.0,0.05173]
[1779572826084,42.97,76559.47,0.0,-0.99971,0.0,0.05143]
[1779572827091,42.97,76536.39,0.0,-0.99972,0.0,0.04946]
[1779572828098,42.97,76531.81,0.0,-0.99972,0.0,0.04908]
[1779572829105,42.97,76535.16,0.0,-0.99972,0.0,0.04936]
[1779572830112,42.97,76538.37,0.0,-0.99972,0.0,0.04963]
[1779572831273,42.97,76538.37,0.0,-0.99972,0.0,0.04963]
[1779572831342,42.97,76538.37,0.0,-0.99972,0.0,0.04963]
[1779572831434,42.97,76541.45,0.0,-0.99972,0.0,0.04989]
[1779572832126,42.97,76549.64,0.0,-0.99971,0.0,0.05058]
[1779572833133,42.97,76555.37,0.0,-0.99971,0.0,0.05107]
[1779572834645,42.97,76555.37,0.0,-0.99971,0.0,0.05107]
[1779572834725,42.97,76555.37,0.0,-0.99971,0.0,0.05107]
[1779572834746,42.97,76557.03,0.0,-0.99971,0.0,0.05122]
[1779572837163,42.97,76547.3,0.0,-0.99972,0.0,0.05038]
[1779572838170,42.97,76544.57,0.0,-0.99972,0.0,0.05015]
[1779572839202,42.97,76544.57,0.0,-0.99972,0.0,0.05015]
[1779572839222,42.97,76544.57,0.0,-0.99972,0.0,0.05015]
[1779572840974,42.97,76543.63,0.0,-0.99972,0.0,0.05007]
[1779572840183,42.97,76544.75,0.0,-0.99972,0.0,0.05017]
[1779572841192,42.97,76545.54,0.0,-0.99972,0.0,0.05023]
[1779572846227,42.97,76544.32,0.0,-0.99972,0.0,0.05013]
[1779572850343,42.97,76545.81,0.0,-0.99972,0.0,0.05026]
[1779572850470,42.97,76545.81,0.0,-0.99972,0.0,0.05026]
[1779572852269,42.97,76539.27,0.0,-0.99972,0.0,0.04955]
[1779572853276,42.97,76535.56,0.0,-0.99972,0.0,0.04924]
[1779572855810,42.97,76534.57,0.0,-0.99972,0.0,0.04915]
[1779572855970,42.97,76534.57,0.0,-0.99972,0.0,0.04915]
[1779572856944,42.97,76534.2,0.0,-0.99972,0.0,0.04912]
[1779572856971,42.97,76534.2,0.0,-0.99972,0.0,0.04912]
[1779572856994,42.97,76534.54,0.0,-0.99972,0.0,0.04915]
[1779572862339,42.97,76534.76,0.0,-0.99972,0.0,0.04917]
[1779572867373,42.97,76535.19,0.0,-0.99972,0.0,0.0492]
[1779572870922,42.97,76533.75,0.0,-0.99972,0.0,0.04908]
[1779572870971,42.97,76533.75,0.0,-0.99972,0.0,0.04908]
[1779572874423,42.97,76530.52,0.0,-0.99972,0.0,0.04882]
[1779572875411,42.97,76530.52,0.0,-0.99972,0.0,0.04882]
[1779572875471,42.97,76530.52,0.0,-0.99972,0.0,0.04882]
[1779572877444,42.97,76526.29,0.0,-0.99973,0.0,0.04847]
[1779572880465,42.97,76519.78,0.0,-0.99973,0.0,0.04794]
[1779572881132,42.97,76519.78,0.0,-0.99973,0.0,0.04794]
[1779572881220,42.97,76519.78,0.0,-0.99973,0.0,0.04794]
[1779572884492,42.97,76511.16,0.0,-0.99973,0.0,0.04724]
[1779572885499,42.97,76508.67,0.0,-0.99974,0.0,0.04704]
[1779572887249,42.97,76508.32,0.0,-0.99974,0.0,0.04701]
[1779572887469,42.97,76508.32,0.0,-0.99974,0.0,0.04701]
[1779572887514,42.97,76512.93,0.0,-0.99973,0.0,0.04738]
[1779572889528,42.97,76515.16,0.0,-0.99973,0.0,0.04756]
[1779572891979,42.97,76514.89,0.0,-0.99973,0.0,0.04754]
[1779572892072,42.97,76517.96,0.0,-0.99973,0.0,0.04779]
[1779572892222,42.97,76517.96,0.0,-0.99973,0.0,0.04779]
[1779572893416,42.97,76519.37,0.0,-0.99973,0.0,0.0479]
[1779572893470,42.97,76519.37,0.0,-0.99973,0.0,0.0479]
[1779572893556,42.97,76519.29,0.0,-0.99973,0.0,0.0479]
[1779572895570,42.97,76530.8,0.0,-0.99972,0.0,0.04884]
[1779572896576,42.97,76535.76,0.0,-0.99972,0.0,0.04925]
[1779572897238,42.97,76535.76,0.0,-0.99972,0.0,0.04925]
[1779572897470,42.97,76535.76,0.0,-0.99972,0.0,0.04925]
[1779572897584,42.97,76537.33,0.0,-0.99972,0.0,0.04938]
[1779572902618,42.97,76540.33,0.0,-0.99972,0.0,0.04963]
[1779572905707,42.97,76541.29,0.0,-0.99972,0.0,0.04972]
[1779572905720,42.97,76541.29,0.0,-0.99972,0.0,0.04972]
[1779572905808,42.97,76536.86,0.0,-0.99972,0.0,0.04934]
[1779572907561,42.97,76534.7,0.0,-0.99972,0.0,0.04916]
[1779572907722,42.97,76534.7,0.0,-0.99972,0.0,0.04916]
[1779572907822,42.97,76530.61,0.0,-0.99972,0.0,0.04882]
[1779572909890,42.97,76529.85,0.0,-0.99973,0.0,0.04876]
[1779572909974,42.97,76529.85,0.0,-0.99973,0.0,0.04876]
[1779572909991,42.97,76529.65,0.0,-0.99973,0.0,0.04875]
[1779572910675,42.97,76524.21,0.0,-0.99973,0.0,0.0483]
[1779572911799,42.97,76524.21,0.0,-0.99973,0.0,0.0483]
[1779572911974,42.97,76524.21,0.0,-0.99973,0.0,0.0483]
[1779572912689,42.97,76519.22,0.0,-0.99973,0.0,0.04774]
[1779572914640,42.97,76518.92,0.0,-0.99973,0.0,0.04771]
[1779572914720,42.97,76518.92,0.0,-0.99973,0.0,0.04771]
[1779572914822,42.97,76518.92,0.0,-0.99973,0.0,0.04771]
[1779572917724,42.97,76515.81,0.0,-0.99973,0.0,0.04746]
[1779572919128,42.97,76515.81,0.0,-0.99973,0.0,0.04746]
[1779572918731,42.97,76513.16,0.0,-0.99973,0.0,0.04725]
[1779572919220,42.97,76513.16,0.0,-0.99973,0.0,0.04725]
[1779572922618,42.97,76510.92,0.0,-0.99974,0.0,0.04707]
[1779572922721,42.97,76510.92,0.0,-0.99974,0.0,0.04707]
[1779572922759,42.97,76515.9,0.0,-0.99973,0.0,0.04747]
[1779572923766,42.97,76518.82,0.0,-0.99973,0.0,0.04771]
[1779572925932,42.97,76520.28,0.0,-0.99973,0.0,0.04782]
[1779572925970,42.97,76520.28,0.0,-0.99973,0.0,0.04782]
[1779572925989,42.97,76520.51,0.0,-0.99973,0.0,0.04784]
[1779572930458,42.97,76521.45,0.0,-0.99973,0.0,0.04792]
[1779572930471,42.97,76521.45,0.0,-0.99973,0.0,0.04792]
[1779572935851,42.97,76522.77,0.0,-0.99973,0.0,0.04803]
[1779572937886,42.97,76522.7,0.0,-0.99973,0.0,0.04802]
[1779572937984,42.97,76513.65,0.0,-0.99973,0.0,0.04729]
[1779572938878,42.97,76507.98,0.0,-0.99974,0.0,0.04683]
[1779572939885,42.97,76505.53,0.0,-0.99974,0.0,0.04664]
[1779572941353,42.97,76505.61,0.0,-0.99974,0.0,0.04665]
[1779572943952,42.97,76496.08,0.0,-0.99974,0.0,0.0459]
[1779572944959,42.97,76490.01,0.0,-0.99975,0.0,0.04542]
[1779572946973,42.97,76494.66,0.0,-0.99974,0.0,0.04578]
[1779572947990,42.97,76497.94,0.0,-0.99974,0.0,0.04604]
[1779572950010,42.97,76483.57,0.0,-0.99975,0.0,0.04493]
[1779572951017,42.97,76486.39,0.0,-0.99975,0.0,0.04514]
[1779572951984,42.97,76486.39,0.0,-0.99975,0.0,0.04514]
[1779572952808,42.97,76485.45,0.0,-0.99975,0.0,0.04507]
[1779572954038,42.97,76489.24,0.0,-0.99975,0.0,0.04536]
[1779572958018,42.97,76490.44,0.0,-0.99974,0.0,0.04546]
[1779572958066,42.97,76490.46,0.0,-0.99974,0.0,0.04546]
[1779572958221,42.97,76490.46,0.0,-0.99974,0.0,0.04546]
[1779572959834,42.97,76491.36,0.0,-0.99974,0.0,0.04553]
[1779572959968,42.97,76491.36,0.0,-0.99974,0.0,0.04553]
[1779572963101,42.97,76494.36,0.0,-0.99974,0.0,0.04576]
[1779572966122,42.97,76496.79,0.0,-0.99974,0.0,0.04595]
[1779572966291,42.97,76496.79,0.0,-0.99974,0.0,0.04595]
[1779572966471,42.97,76496.79,0.0,-0.99974,0.0,0.04595]
[1779572967129,42.97,76497.45,0.0,-0.99974,0.0,0.046]
[1779572967921,42.97,76497.45,0.0,-0.99974,0.0,0.046]
[1779572967971,42.97,76497.45,0.0,-0.99974,0.0,0.046]
[1779572971157,42.97,76500.93,0.0,-0.99974,0.0,0.04613]
[1779572976191,42.97,76503.27,0.0,-0.99974,0.0,0.04631]
[1779572977223,42.97,76503.72,0.0,-0.99974,0.0,0.04635]
[1779572977470,42.97,76503.72,0.0,-0.99974,0.0,0.04635]
[1779572978209,42.97,76503.73,0.0,-0.99974,0.0,0.04635]
[1779572980970,42.97,76503.65,0.0,-0.99974,0.0,0.04634]
[1779572984354,42.97,76504.73,0.0,-0.99974,0.0,0.04643]
[1779572984470,42.97,76504.73,0.0,-0.99974,0.0,0.04643]
[1779572984542,42.97,76504.71,0.0,-0.99974,0.0,0.04643]
[1779572990291,42.97,76506.15,0.0,-0.99974,0.0,0.04654]
[1779572991827,42.97,76506.15,0.0,-0.99974,0.0,0.04654]
[1779572991970,42.97,76506.15,0.0,-0.99974,0.0,0.04654]
[1779572992065,42.97,76509.85,0.0,-0.99974,0.0,0.04683]
[1779572993319,42.97,76513.27,0.0,-0.99973,0.0,0.04711]
[1779572994326,42.97,76516.66,0.0,-0.99973,0.0,0.04738]
[1779572996339,42.97,76521.46,0.0,-0.99973,0.0,0.04777]
[1779572998356,42.97,76526.38,0.0,-0.99973,0.0,0.04817]
[1779573000222,42.97,76529.64,0.0,-0.99973,0.0,0.04844]
[1779573000371,42.97,76538.41,0.0,-0.99972,0.0,0.04916]
[1779573001378,42.97,76539.93,0.0,-0.99972,0.0,0.04929]
[1779573003392,42.97,76549.13,0.0,-0.99972,0.0,0.05006]
[1779573004708,42.97,76549.13,0.0,-0.99972,0.0,0.05006]
[1779573004726,42.97,76565.05,0.0,-0.99971,0.0,0.05143]
[1779573005407,42.97,76579.21,0.0,-0.9997,0.0,0.05267]
[1779573006414,42.97,76585.24,0.0,-0.9997,0.0,0.0532]
[1779573008636,42.97,76586.59,0.0,-0.9997,0.0,0.05333]
[1779573009436,42.97,76592.88,0.0,-0.99969,0.0,0.05389]
[1779573010443,42.97,76596.38,0.0,-0.99969,0.0,0.05421]
[1779573012457,42.97,76601.86,0.0,-0.99969,0.0,0.05471]
[1779573013464,42.97,76598.67,0.0,-0.99969,0.0,0.05442]
[1779573016485,42.97,76601.1,0.0,-0.99969,0.0,0.05464]
[1779573019507,42.97,76598.03,0.0,-0.99969,0.0,0.05436]
[1779573022531,42.97,76601.33,0.0,-0.99969,0.0,0.05466]
[1779573024065,42.97,76601.33,0.0,-0.99969,0.0,0.05466]
[1779573025552,42.97,76593.85,0.0,-0.99969,0.0,0.05398]
[1779573026559,42.97,76590.93,0.0,-0.9997,0.0,0.05372]
[1779573028026,42.97,76590.93,0.0,-0.9997,0.0,0.05372]
[1779573033608,42.97,76588.49,0.0,-0.9997,0.0,0.05333]
[1779573034615,42.97,76581.36,0.0,-0.9997,0.0,0.05269]
[1779573035622,42.97,76577.78,0.0,-0.9997,0.0,0.05238]
[1779573036629,42.97,76583.35,0.0,-0.9997,0.0,0.05287]
[1779573037636,42.97,76590.45,0.0,-0.9997,0.0,0.0535]
[1779573038643,42.97,76599.33,0.0,-0.99969,0.0,0.05431]
[1779573039650,42.97,76599.58,0.0,-0.99969,0.0,0.05433]
[1779573040657,42.97,76596.55,0.0,-0.99969,0.0,0.05406]
[1779573041664,42.97,76593.86,0.0,-0.99969,0.0,0.05381]
[1779573043667,42.97,76592.65,0.0,-0.9997,0.0,0.0537]
[1779573043719,42.97,76592.65,0.0,-0.9997,0.0,0.0537]
[1779573043843,42.97,76592.65,0.0,-0.9997,0.0,0.0537]
[1779573043971,42.97,76592.65,0.0,-0.9997,0.0,0.0537]
[1779573044071,42.97,76592.04,0.0,-0.9997,0.0,0.05365]
[1779573049723,42.97,76590.06,0.0,-0.9997,0.0,0.05347]
[1779573051825,42.97,76590.38,0.0,-0.9997,0.0,0.0535]
[1779573052001,42.97,76590.38,0.0,-0.9997,0.0,0.0535]
[1779573052742,42.97,76596.69,0.0,-0.99969,0.0,0.05407]
[1779573053749,42.97,76600.67,0.0,-0.99969,0.0,0.05443]
[1779573054757,42.97,76604.47,0.0,-0.99969,0.0,0.05478]
[1779573055763,42.97,76608.55,0.0,-0.99969,0.0,0.05516]
[1779573057047,42.97,76608.55,0.0,-0.99969,0.0,0.05516]
[1779573057223,42.97,76608.55,0.0,-0.99969,0.0,0.05516]
[1779573057074,42.97,76609.18,0.0,-0.99969,0.0,0.05521]
[1779573057468,42.97,76609.18,0.0,-0.99969,0.0,0.05521]
[1779573057721,42.97,76609.18,0.0,-0.99969,0.0,0.05521]
[1779573057777,42.97,76609.22,0.0,-0.99969,0.0,0.05522]
[1779573058784,42.97,76612.06,0.0,-0.99968,0.0,0.05548]
[1779573059791,42.97,76615.14,0.0,-0.99968,0.0,0.05577]
[1779573060798,42.97,76620.66,0.0,-0.99968,0.0,0.05629]
[1779573061805,42.97,76626.93,0.0,-0.99968,0.0,0.05688]
[1779573063819,42.97,76625.13,0.0,-0.99968,0.0,0.05671]
[1779573065833,42.97,76627.42,0.0,-0.99968,0.0,0.05693]
[1779573066840,42.97,76631.61,0.0,-0.99967,0.0,0.05733]
[1779573068854,42.97,76634.68,0.0,-0.99967,0.0,0.05762]
[1779573069861,42.97,76645.29,0.0,-0.99967,0.0,0.05865]
[1779573070868,42.97,76649.86,0.0,-0.99966,0.0,0.0591]
[1779573075903,42.97,76651.68,0.0,-0.99966,0.0,0.05928]
[1779573080785,42.97,76651.15,0.0,-0.99966,0.0,0.05923]
[1779573080972,42.97,76651.15,0.0,-0.99966,0.0,0.05923]
[1779573084906,42.97,76654.15,0.0,-0.99966,0.0,0.05952]
[1779573085096,42.97,76654.15,0.0,-0.99966,0.0,0.05952]
[1779573085161,42.97,76654.15,0.0,-0.99966,0.0,0.05952]
[1779573085219,42.97,76654.15,0.0,-0.99966,0.0,0.05952]
[1779573085257,42.97,76654.1,0.0,-0.99966,0.0,0.05952]
[1779573087987,42.97,76658.28,0.0,-0.99966,0.0,0.05993]
[1779573088994,42.97,76664.98,0.0,-0.99965,0.0,0.0606]
[1779573090010,42.97,76667.32,0.0,-0.99965,0.0,0.06084]
[1779573093022,42.97,76662.15,0.0,-0.99966,0.0,0.06013]
[1779573095214,42.97,76660.72,0.0,-0.99966,0.0,0.05999]
[1779573095222,42.97,76660.72,0.0,-0.99966,0.0,0.05999]
[1779573097185,42.97,76659.87,0.0,-0.99966,0.0,0.05991]
[1779573097220,42.97,76659.87,0.0,-0.99966,0.0,0.05991]
[1779573097321,42.97,76660.6,0.0,-0.99966,0.0,0.05998]
[1779573098057,42.97,76663.21,0.0,-0.99966,0.0,0.06024]
[1779573098902,42.97,76663.21,0.0,-0.99966,0.0,0.06024]
[1779573098975,42.97,76663.21,0.0,-0.99966,0.0,0.06024]
[1779573104099,42.97,76666.05,0.0,-0.99965,0.0,0.06053]
[1779573106116,42.97,76669.75,0.0,-0.99965,0.0,0.0609]
[1779573107124,42.97,76669.75,0.0,-0.99965,0.0,0.0609]
[1779573107220,42.97,76669.75,0.0,-0.99965,0.0,0.0609]
[1779573109731,42.97,76672.59,0.0,-0.99965,0.0,0.06119]
[1779573109969,42.97,76672.59,0.0,-0.99965,0.0,0.06119]
[1779573110142,42.97,76672.15,0.0,-0.99965,0.0,0.06114]
[1779573110904,42.97,76672.15,0.0,-0.99965,0.0,0.06114]
[1779573110970,42.97,76672.15,0.0,-0.99965,0.0,0.06114]
[1779573116184,42.97,76671.2,0.0,-0.99965,0.0,0.06105]
[1779573121219,42.97,76670.86,0.0,-0.99965,0.0,0.06101]
[1779573124189,42.97,76670.15,0.0,-0.99965,0.0,0.06094]
[1779573124219,42.97,76670.15,0.0,-0.99965,0.0,0.06094]
[1779573124240,42.97,76673.79,0.0,-0.99965,0.0,0.06131]
[1779573125661,42.97,76674.48,0.0,-0.99965,0.0,0.06138]
[1779573125719,42.97,76674.48,0.0,-0.99965,0.0,0.06138]
[1779573126254,42.97,76674.54,0.0,-0.99965,0.0,0.06139]
[1779573128615,42.97,76674.33,0.0,-0.99965,0.0,0.06136]
[1779573129275,42.97,76666.12,0.0,-0.99965,0.0,0.06053]
[1779573130282,42.97,76668.09,0.0,-0.99965,0.0,0.06073]
[1779573132533,42.97,76668.63,0.0,-0.99965,0.0,0.06079]
[1779573139345,42.97,76667.98,0.0,-0.99965,0.0,0.06072]
[1779573143373,42.97,76665.14,0.0,-0.99965,0.0,0.06043]
[1779573145105,42.97,76665.14,0.0,-0.99965,0.0,0.06043]
[1779573145221,42.97,76665.14,0.0,-0.99965,0.0,0.06043]
[1779573145874,42.97,76665.14,0.0,-0.99965,0.0,0.06043]
[1779573145972,42.97,76665.14,0.0,-0.99965,0.0,0.06043]
[1779573145975,42.97,76665.07,0.0,-0.99965,0.0,0.06043]
[1779573149416,42.97,76660.09,0.0,-0.99966,0.0,0.05993]
[1779573152436,42.97,76655.13,0.0,-0.99966,0.0,0.05925]
[1779573154212,42.97,76655.13,0.0,-0.99966,0.0,0.05925]
[1779573154218,42.97,76655.13,0.0,-0.99966,0.0,0.05925]
[1779573155014,42.97,76653.28,0.0,-0.99966,0.0,0.05907]
[1779573155221,42.97,76653.28,0.0,-0.99966,0.0,0.05907]
[1779573155322,42.97,76653.45,0.0,-0.99966,0.0,0.05909]
[1779573157472,42.97,76649.12,0.0,-0.99966,0.0,0.05866]
[1779573160201,42.97,76647.28,0.0,-0.99967,0.0,0.05848]
[1779573160219,42.97,76647.28,0.0,-0.99967,0.0,0.05848]
[1779573165528,42.97,76645.26,0.0,-0.99967,0.0,0.05829]
[1779573167104,42.97,76645.26,0.0,-0.99967,0.0,0.05829]
[1779573167219,42.97,76645.26,0.0,-0.99967,0.0,0.05829]
[1779573167781,42.97,76643.84,0.0,-0.99967,0.0,0.05815]
[1779573167972,42.97,76643.84,0.0,-0.99967,0.0,0.05815]
[1779573168072,42.97,76642.83,0.0,-0.99967,0.0,0.05805]
[1779573168550,42.97,76638.47,0.0,-0.99967,0.0,0.05763]
[1779573170564,42.97,76635.98,0.0,-0.99967,0.0,0.05739]
[1779573175600,42.97,76636.08,0.0,-0.99967,0.0,0.0574]
[1779573177046,42.97,76636.08,0.0,-0.99967,0.0,0.0574]
[1779573177222,42.97,76636.08,0.0,-0.99967,0.0,0.0574]
[1779573178621,42.97,76638.95,0.0,-0.99967,0.0,0.05767]
[1779573183657,42.97,76640.33,0.0,-0.99967,0.0,0.05781]
[1779573187921,42.97,76640.31,0.0,-0.99967,0.0,0.05781]
[1779573187970,42.97,76640.31,0.0,-0.99967,0.0,0.05781]
[1779573188933,42.97,76640.55,0.0,-0.99967,0.0,0.05783]
[1779573188973,42.97,76640.55,0.0,-0.99967,0.0,0.05783]
[1779573189002,42.97,76640.37,0.0,-0.99967,0.0,0.05781]
[1779573194733,42.97,76641.34,0.0,-0.99967,0.0,0.05791]
[1779573197754,42.97,76638.26,0.0,-0.99967,0.0,0.05761]
[1779573198497,42.97,76638.26,0.0,-0.99967,0.0,0.05761]
[1779573198723,42.97,76638.26,0.0,-0.99967,0.0,0.05761]
[1779573198761,42.97,76635.69,0.0,-0.99967,0.0,0.05736]
[1779573199768,42.97,76633.45,0.0,-0.99967,0.0,0.05715]
[1779573200775,42.97,76624.58,0.0,-0.99968,0.0,0.0563]
[1779573201782,42.97,76602.68,0.0,-0.99969,0.0,0.05427]
[1779573202789,42.97,76597.83,0.0,-0.99969,0.0,0.05383]
[1779573203795,42.97,76594.16,0.0,-0.9997,0.0,0.0535]
[1779573205121,42.97,76591.6,0.0,-0.9997,0.0,0.05327]
[1779573207824,42.97,76587.87,0.0,-0.9997,0.0,0.05294]
[1779573210846,42.97,76599.74,0.0,-0.99969,0.0,0.05401]
[1779573211852,42.97,76621.77,0.0,-0.99968,0.0,0.05587]
[1779573212858,42.97,76628.73,0.0,-0.99968,0.0,0.05652]
[1779573213866,42.97,76626.6,0.0,-0.99968,0.0,0.05632]
[1779573215880,42.97,76624.45,0.0,-0.99968,0.0,0.05612]
[1779573216886,42.97,76629.48,0.0,-0.99968,0.0,0.05659]
[1779573218778,42.97,76630.66,0.0,-0.99968,0.0,0.0567]
[1779573218970,42.97,76630.66,0.0,-0.99968,0.0,0.0567]
[1779573219569,42.97,76630.72,0.0,-0.99968,0.0,0.05671]
[1779573219719,42.97,76630.72,0.0,-0.99968,0.0,0.05671]
[1779573219907,42.97,76630.7,0.0,-0.99968,0.0,0.05671]
[1779573224942,42.97,76631.31,0.0,-0.99968,0.0,0.05677]
[1779573229978,42.97,76630.48,0.0,-0.99968,0.0,0.05669]
[1779573235013,42.97,76630.48,0.0,-0.99968,0.0,0.05669]
[1779573238563,42.97,76631.48,0.0,-0.99968,0.0,0.05678]
[1779573238720,42.97,76631.48,0.0,-0.99968,0.0,0.05678]
[1779573244076,42.97,76631.75,0.0,-0.99968,0.0,0.05681]
[1779573245084,42.97,76627.97,0.0,-0.99968,0.0,0.05645]
[1779573246091,42.97,76625.45,0.0,-0.99968,0.0,0.05621]
[1779573248757,42.97,76624.51,0.0,-0.99968,0.0,0.05612]
[1779573248981,42.97,76624.51,0.0,-0.99968,0.0,0.05612]
[1779573249723,42.97,76624.56,0.0,-0.99968,0.0,0.05613]
[1779573249970,42.97,76624.56,0.0,-0.99968,0.0,0.05613]
[1779573250119,42.97,76622.73,0.0,-0.99968,0.0,0.05596]
[1779573251126,42.97,76614.22,0.0,-0.99969,0.0,0.05516]
[1779573252133,42.97,76617.96,0.0,-0.99968,0.0,0.05551]
[1779573253141,42.97,76620.54,0.0,-0.99968,0.0,0.05575]
[1779573254070,42.97,76620.54,0.0,-0.99968,0.0,0.05575]
[1779573254220,42.97,76620.54,0.0,-0.99968,0.0,0.05575]
[1779573256162,42.97,76624.73,0.0,-0.99968,0.0,0.05614]
[1779573257169,42.97,76629.7,0.0,-0.99968,0.0,0.05661]
[1779573258176,42.97,76633.31,0.0,-0.99968,0.0,0.05696]
[1779573259001,42.97,76633.31,0.0,-0.99968,0.0,0.05696]
[1779573259220,42.97,76633.31,0.0,-0.99968,0.0,0.05696]
[1779573259272,42.97,76638.78,0.0,-0.99967,0.0,0.05748]
[1779573261377,42.97,76640.53,0.0,-0.99967,0.0,0.05765]
[1779573261472,42.97,76640.53,0.0,-0.99967,0.0,0.05765]
[1779573261448,42.97,76640.93,0.0,-0.99967,0.0,0.05769]
[1779573263211,42.97,76643.24,0.0,-0.99967,0.0,0.05791]
[1779573264837,42.97,76643.3,0.0,-0.99967,0.0,0.05792]
[1779573264970,42.97,76643.3,0.0,-0.99967,0.0,0.05792]
[1779573270261,42.97,76644.67,0.0,-0.99967,0.0,0.05805]
[1779573271852,42.97,76644.67,0.0,-0.99967,0.0,0.05805]
[1779573271969,42.97,76644.67,0.0,-0.99967,0.0,0.05805]
[1779573273651,42.97,76644.67,0.0,-0.99967,0.0,0.05787]
[1779573273720,42.97,76644.67,0.0,-0.99967,0.0,0.05787]
[1779573274289,42.97,76643.65,0.0,-0.99967,0.0,0.05777]
[1779573275936,42.97,76643.8,0.0,-0.99967,0.0,0.05778]
[1779573275971,42.97,76643.8,0.0,-0.99967,0.0,0.05778]
[1779573282345,42.97,76642.79,0.0,-0.99967,0.0,0.05769]
[1779573284484,42.97,76643.8,0.0,-0.99967,0.0,0.05778]
[1779573284720,42.97,76643.08,0.0,-0.99967,0.0,0.05771]
[1779573285591,42.97,76643.84,0.0,-0.99967,0.0,0.05779]
[1779573285719,42.97,76643.84,0.0,-0.99967,0.0,0.05779]
[1779573286373,42.97,76642.72,0.0,-0.99967,0.0,0.05768]
[1779573289395,42.97,76650.59,0.0,-0.99967,0.0,0.05844]
[1779573290402,42.97,76653.53,0.0,-0.99966,0.0,0.05873]
[1779573290860,42.97,76653.53,0.0,-0.99966,0.0,0.05873]
[1779573290971,42.97,76653.53,0.0,-0.99966,0.0,0.05873]
[1779573296444,42.97,76655.6,0.0,-0.99966,0.0,0.05893]
[1779573300146,42.97,76656.12,0.0,-0.99966,0.0,0.05898]
[1779573300221,42.97,76656.12,0.0,-0.99966,0.0,0.05898]
[1779573301479,42.97,76658.96,0.0,-0.99966,0.0,0.05926]
[1779573302159,42.97,76658.96,0.0,-0.99966,0.0,0.05926]
[1779573302222,42.97,76658.96,0.0,-0.99966,0.0,0.05926]
[1779573302486,42.97,76659.31,0.0,-0.99966,0.0,0.0593]
[1779573304500,42.97,76661.71,0.0,-0.99966,0.0,0.05954]
[1779573305376,42.97,76661.71,0.0,-0.99966,0.0,0.05954]
[1779573305471,42.97,76661.71,0.0,-0.99966,0.0,0.05954]
[1779573310542,42.97,76661.49,0.0,-0.99966,0.0,0.05951]
[1779573314253,42.97,76660.36,0.0,-0.99966,0.0,0.0594]
[1779573314470,42.97,76660.36,0.0,-0.99966,0.0,0.0594]
[1779573315458,42.97,76660.36,0.0,-0.99966,0.0,0.0594]
[1779573315469,42.97,76660.36,0.0,-0.99966,0.0,0.0594]
[1779573315535,42.97,76660.34,0.0,-0.99966,0.0,0.0594]
[1779573322627,42.97,76657.92,0.0,-0.99966,0.0,0.05916]
[1779573323731,42.97,76657.92,0.0,-0.99966,0.0,0.05916]
[1779573323970,42.97,76657.92,0.0,-0.99966,0.0,0.05916]
[1779573331537,42.97,76658.02,0.0,-0.99966,0.0,0.05917]
[1779573331719,42.97,76658.52,0.0,-0.99966,0.0,0.05904]
[1779573333561,42.97,76658.95,0.0,-0.99966,0.0,0.05908]
[1779573333718,42.97,76658.8,0.0,-0.99966,0.0,0.05907]
[1779573333719,42.97,76659.84,0.0,-0.99966,0.0,0.05917]
[1779573336953,42.97,76660.48,0.0,-0.99966,0.0,0.05923]
[1779573336968,42.97,76660.48,0.0,-0.99966,0.0,0.05923]
[1779573337050,42.97,76663.63,0.0,-0.99966,0.0,0.05954]
[1779573338741,42.97,76671.91,0.0,-0.99965,0.0,0.06037]
[1779573339748,42.97,76677.14,0.0,-0.99965,0.0,0.0609]
[1779573340866,42.97,76677.14,0.0,-0.99965,0.0,0.0609]
[1779573342199,42.97,76678.38,0.0,-0.99965,0.0,0.06102]
[1779573342254,42.97,76682.23,0.0,-0.99965,0.0,0.06142]
[1779573342769,42.97,76687.72,0.0,-0.99964,0.0,0.06198]
[1779573343776,42.97,76700.01,0.0,-0.99964,0.0,0.06325]
[1779573344783,42.97,76702.87,0.0,-0.99963,0.0,0.06355]
[1779573346797,42.97,76705.52,0.0,-0.99963,0.0,0.06383]
[1779573350825,42.97,76707.92,0.0,-0.99963,0.0,0.06409]
[1779573353846,42.97,76699.94,0.0,-0.99964,0.0,0.06325]
[1779573354853,42.97,76696.67,0.0,-0.99964,0.0,0.0629]
[1779573357638,42.97,76695.62,0.0,-0.99964,0.0,0.0628]
[1779573357720,42.97,76695.62,0.0,-0.99964,0.0,0.0628]
[1779573359534,42.97,76695.34,0.0,-0.99964,0.0,0.06277]
[1779573359719,42.97,76695.46,0.0,-0.99964,0.0,0.06278]
[1779573359888,42.97,76695.02,0.0,-0.99964,0.0,0.06273]
[1779573367944,42.97,76698.06,0.0,-0.99964,0.0,0.06305]
[1779573368902,42.97,76698.06,0.0,-0.99964,0.0,0.06305]
[1779573368968,42.97,76698.06,0.0,-0.99964,0.0,0.06305]
[1779573369622,42.97,76701.82,0.0,-0.99964,0.0,0.06344]
[1779573370965,42.97,76705.59,0.0,-0.99963,0.0,0.06384]
[1779573372843,42.97,76707.53,0.0,-0.99963,0.0,0.06405]
[1779573372968,42.97,76707.53,0.0,-0.99963,0.0,0.06405]
[1779573372980,42.97,76712.96,0.0,-0.99963,0.0,0.06462]
[1779573373986,42.97,76716.19,0.0,-0.99963,0.0,0.06497]
[1779573376572,42.97,76716.88,0.0,-0.99963,0.0,0.06504]
[1779573376000,42.97,76719.25,0.0,-0.99962,0.0,0.0653]
[1779573376719,42.97,76719.25,0.0,-0.99962,0.0,0.0653]
[1779573378166,42.97,76720.68,0.0,-0.99962,0.0,0.06545]
[1779573378222,42.97,76720.68,0.0,-0.99962,0.0,0.06545]
[1779573378323,42.97,76722.05,0.0,-0.99962,0.0,0.0656]
[1779573379021,42.97,76725.78,0.0,-0.99962,0.0,0.06601]
[1779573382042,42.97,76729.14,0.0,-0.99962,0.0,0.06637]
[1779573382689,42.97,76729.14,0.0,-0.99962,0.0,0.06637]
[1779573384892,42.97,76728.38,0.0,-0.99962,0.0,0.06629]
[1779573387302,42.97,76727.18,0.0,-0.99962,0.0,0.06616]
[1779573387469,42.97,76727.18,0.0,-0.99962,0.0,0.06616]
[1779573387559,42.97,76723.66,0.0,-0.99962,0.0,0.06578]
[1779573388347,42.97,76723.66,0.0,-0.99962,0.0,0.06578]
[1779573388469,42.97,76723.66,0.0,-0.99962,0.0,0.06578]
[1779573388570,42.97,76724.12,0.0,-0.99962,0.0,0.06583]
[1779573390361,42.97,76725.94,0.0,-0.99962,0.0,0.06603]
[1779573390468,42.97,76725.94,0.0,-0.99962,0.0,0.06603]
[1779573396140,42.97,76723.38,0.0,-0.99962,0.0,0.06555]
[1779573401676,42.97,76723.65,0.0,-0.99962,0.0,0.06558]
[1779573401718,42.97,76723.65,0.0,-0.99962,0.0,0.06558]
[1779573407028,42.97,76722.71,0.0,-0.99962,0.0,0.06547]
[1779573407080,42.97,76722.71,0.0,-0.99962,0.0,0.06547]
[1779573407219,42.97,76722.1,0.0,-0.99962,0.0,0.06541]
[1779573410240,42.97,76724.94,0.0,-0.99962,0.0,0.06572]
[1779573413261,42.97,76732.6,0.0,-0.99962,0.0,0.06655]
[1779573414267,42.97,76732.67,0.0,-0.99962,0.0,0.06656]
[1779573414971,42.97,76732.67,0.0,-0.99962,0.0,0.06656]
[1779573415223,42.97,76732.67,0.0,-0.99962,0.0,0.06656]
[1779573415473,42.97,76732.67,0.0,-0.99962,0.0,0.06656]
[1779573415564,42.97,76733.27,0.0,-0.99962,0.0,0.06663]
[1779573420310,42.97,76735.54,0.0,-0.99961,0.0,0.06688]
[1779573424844,42.97,76735.53,0.0,-0.99961,0.0,0.06687]
[1779573424968,42.97,76735.53,0.0,-0.99961,0.0,0.06687]
[1779573430380,42.97,76734.64,0.0,-0.99961,0.0,0.06678]
[1779573431846,42.97,76735.83,0.0,-0.99961,0.0,0.06691]
[1779573431970,42.97,76735.83,0.0,-0.99961,0.0,0.06691]
[1779573432394,42.97,76736.6,0.0,-0.99961,0.0,0.06699]
[1779573434503,42.97,76735.3,0.0,-0.99961,0.0,0.06685]
[1779573434720,42.97,76735.29,0.0,-0.99961,0.0,0.06685]
[1779573437435,42.97,76710.84,0.0,-0.99963,0.0,0.0642]
[1779573438442,42.97,76704.63,0.0,-0.99963,0.0,0.06355]
[1779573440456,42.97,76700.32,0.0,-0.99964,0.0,0.06309]
[1779573444865,42.97,76700.29,0.0,-0.99964,0.0,0.06309]
[1779573444972,42.97,76700.29,0.0,-0.99964,0.0,0.06309]
[1779573445491,42.97,76701.17,0.0,-0.99964,0.0,0.06318]
[1779573447505,42.97,76706.36,0.0,-0.99963,0.0,0.06373]
[1779573450526,42.97,76709.88,0.0,-0.99963,0.0,0.0641]
[1779573451533,42.97,76712.74,0.0,-0.99963,0.0,0.06421]
[1779573452540,42.97,76718.4,0.0,-0.99963,0.0,0.06481]
[1779573455516,42.97,76719.73,0.0,-0.99963,0.0,0.06495]
[1779573455719,42.97,76719.71,0.0,-0.99963,0.0,0.06495]
[1779573456568,42.97,76715.2,0.0,-0.99963,0.0,0.06447]
[1779573461602,42.97,76715.67,0.0,-0.99963,0.0,0.06452]
[1779573466227,42.97,76714.62,0.0,-0.99963,0.0,0.06441]
[1779573466469,42.97,76714.62,0.0,-0.99963,0.0,0.06441]
[1779573466638,42.97,76712.58,0.0,-0.99963,0.0,0.06419]
[1779573467645,42.97,76709.33,0.0,-0.99963,0.0,0.06385]
[1779573468652,42.97,76705.16,0.0,-0.99964,0.0,0.06341]
[1779573469915,42.97,76705.16,0.0,-0.99964,0.0,0.06341]
[1779573469968,42.97,76705.16,0.0,-0.99964,0.0,0.06341]
[1779573475701,42.97,76709.9,0.0,-0.99963,0.0,0.06391]
[1779573478251,42.97,76709.7,0.0,-0.99963,0.0,0.06389]
[1779573478469,42.97,76709.7,0.0,-0.99963,0.0,0.06389]
[1779573478722,42.97,76709.77,0.0,-0.99963,0.0,0.06389]
[1779573479142,42.97,76709.77,0.0,-0.99963,0.0,0.06389]
[1779573479218,42.97,76709.77,0.0,-0.99963,0.0,0.06389]
[1779573484830,42.97,76710.05,0.0,-0.99963,0.0,0.06392]
[1779573484980,42.97,76710.05,0.0,-0.99963,0.0,0.06392]
[1779573485662,42.97,76710.05,0.0,-0.99963,0.0,0.06392]
[1779573485718,42.97,76710.05,0.0,-0.99963,0.0,0.06392]
[1779573484989,42.97,76710.78,0.0,-0.99963,0.0,0.064]
[1779573490806,42.97,76708.29,0.0,-0.99963,0.0,0.06374]
[1779573492252,42.97,76708.29,0.0,-0.99963,0.0,0.06374]
[1779573492468,42.97,76708.29,0.0,-0.99963,0.0,0.06374]
[1779573492569,42.97,76710.13,0.0,-0.99963,0.0,0.06393]
[1779573493036,42.97,76710.13,0.0,-0.99963,0.0,0.06393]
[1779573493219,42.97,76710.13,0.0,-0.99963,0.0,0.06393]
[1779573498862,42.97,76709.94,0.0,-0.99963,0.0,0.06391]
[1779573502015,42.97,76709.05,0.0,-0.99963,0.0,0.06382]
[1779573502225,42.97,76709.05,0.0,-0.99963,0.0,0.06382]
[1779573502276,42.97,76709.24,0.0,-0.99963,0.0,0.06384]
[1779573503006,42.97,76709.24,0.0,-0.99963,0.0,0.06384]
[1779573503219,42.97,76709.24,0.0,-0.99963,0.0,0.06384]
[1779573509028,42.97,76706.44,0.0,-0.99963,0.0,0.06354]
[1779573509222,42.97,76706.44,0.0,-0.99963,0.0,0.06354]
[1779573509284,42.97,76707.25,0.0,-0.99963,0.0,0.06363]
[1779573509821,42.97,76707.25,0.0,-0.99963,0.0,0.06363]
[1779573509970,42.97,76707.25,0.0,-0.99963,0.0,0.06363]
[1779573514672,42.97,76706.8,0.0,-0.99964,0.0,0.06338]
[1779573514718,42.97,76706.8,0.0,-0.99964,0.0,0.06338]
[1779573515970,42.97,76706.41,0.0,-0.99964,0.0,0.06334]
[1779573516221,42.97,76706.41,0.0,-0.99964,0.0,0.06334]
[1779573516256,42.97,76706.62,0.0,-0.99964,0.0,0.06337]
[1779573522030,42.97,76707.13,0.0,-0.99964,0.0,0.06342]
[1779573522985,42.97,76707.13,0.0,-0.99964,0.0,0.06342]
[1779573523218,42.97,76707.13,0.0,-0.99964,0.0,0.06342]
[1779573527983,42.97,76706.01,0.0,-0.99964,0.0,0.0633]
[1779573528221,42.97,76706.01,0.0,-0.99964,0.0,0.0633]
[1779573534113,42.97,76706.23,0.0,-0.99964,0.0,0.06333]
[1779573538142,42.97,76699.35,0.0,-0.99964,0.0,0.06261]
[1779573539149,42.97,76678.13,0.0,-0.99965,0.0,0.06044]
[1779573540156,42.97,76658.85,0.0,-0.99967,0.0,0.05852]
[1779573541163,42.97,76662.85,0.0,-0.99966,0.0,0.05892]
[1779573542170,42.97,76669.75,0.0,-0.99966,0.0,0.0596]
[1779573543177,42.97,76672.08,0.0,-0.99966,0.0,0.05983]
[1779573545195,42.97,76683.66,0.0,-0.99965,0.0,0.061]
[1779573546202,42.97,76685.34,0.0,-0.99965,0.0,0.06117]
[1779573546865,42.97,76685.34,0.0,-0.99965,0.0,0.06117]
[1779573547209,42.97,76685.93,0.0,-0.99965,0.0,0.06123]
[1779573548237,42.97,76685.93,0.0,-0.99965,0.0,0.06123]
[1779573548302,42.97,76691.57,0.0,-0.99965,0.0,0.0618]
[1779573549325,42.97,76691.57,0.0,-0.99965,0.0,0.0618]
[1779573549469,42.97,76691.57,0.0,-0.99965,0.0,0.0618]
[1779573555265,42.97,76693.86,0.0,-0.99964,0.0,0.06204]
[1779573556928,42.97,76694.37,0.0,-0.99964,0.0,0.06209]
[1779573556969,42.97,76694.37,0.0,-0.99964,0.0,0.06209]
[1779573557279,42.97,76695.54,0.0,-0.99964,0.0,0.06221]
[1779573560051,42.97,76694.93,0.0,-0.99964,0.0,0.06215]
[1779573560219,42.97,76694.93,0.0,-0.99964,0.0,0.06215]
[1779573564881,42.97,76695.56,0.0,-0.99964,0.0,0.06221]
[1779573564968,42.97,76695.56,0.0,-0.99964,0.0,0.06221]
[1779573565334,42.97,76694.54,0.0,-0.99964,0.0,0.06211]
[1779573566342,42.97,76697.22,0.0,-0.99964,0.0,0.06239]
[1779573568053,42.97,76695.75,0.0,-0.99964,0.0,0.06223]
[1779573568219,42.97,76695.75,0.0,-0.99964,0.0,0.06223]
[1779573572384,42.97,76702.87,0.0,-0.99964,0.0,0.06278]
[1779573573438,42.97,76702.87,0.0,-0.99964,0.0,0.06278]
[1779573573469,42.97,76702.87,0.0,-0.99964,0.0,0.06278]
[1779573573539,42.97,76704.37,0.0,-0.99964,0.0,0.06294]
[1779573574727,42.97,76704.37,0.0,-0.99964,0.0,0.06294]
[1779573574970,42.97,76704.33,0.0,-0.99964,0.0,0.06293]
[1779573576413,42.97,76700.49,0.0,-0.99964,0.0,0.06253]
[1779573577419,42.97,76697.4,0.0,-0.99964,0.0,0.06221]
[1779573579005,42.97,76698.24,0.0,-0.99964,0.0,0.0623]
[1779573579220,42.97,76698.24,0.0,-0.99964,0.0,0.0623]
[1779573579627,42.97,76698.24,0.0,-0.99964,0.0,0.0623]
[1779573579718,42.97,76698.24,0.0,-0.99964,0.0,0.0623]
[1779573579728,42.97,76698.02,0.0,-0.99964,0.0,0.06228]
[1779573582082,42.97,76699.08,0.0,-0.99964,0.0,0.06239]
[1779573582226,42.97,76699.08,0.0,-0.99964,0.0,0.06239]
[1779573582454,42.97,76701.42,0.0,-0.99964,0.0,0.06263]
[1779573584468,42.97,76704.05,0.0,-0.99964,0.0,0.0629]
[1779573587490,42.97,76708.84,0.0,-0.99964,0.0,0.06341]
[1779573588826,42.97,76708.84,0.0,-0.99964,0.0,0.06341]
[1779573588497,42.97,76714.26,0.0,-0.99963,0.0,0.06398]
[1779573588969,42.97,76714.26,0.0,-0.99963,0.0,0.06398]
[1779573589504,42.97,76714.83,0.0,-0.99963,0.0,0.06404]
[1779573590319,42.97,76714.83,0.0,-0.99963,0.0,0.06404]
[1779573590469,42.97,76714.83,0.0,-0.99963,0.0,0.06404]
[1779573590511,42.97,76716.98,0.0,-0.99963,0.0,0.06427]
[1779573595546,42.97,76717.53,0.0,-0.99963,0.0,0.06432]
[1779573597370,42.97,76717.93,0.0,-0.99963,0.0,0.06437]
[1779573597469,42.97,76717.93,0.0,-0.99963,0.0,0.06437]
[1779573597560,42.97,76719.62,0.0,-0.99963,0.0,0.06455]
[1779573598578,42.97,76719.62,0.0,-0.99963,0.0,0.06455]
[1779573598720,42.97,76719.62,0.0,-0.99963,0.0,0.06455]
[1779573601588,42.97,76728.22,0.0,-0.99962,0.0,0.06547]
[1779573602595,42.97,76735.4,0.0,-0.99962,0.0,0.06625]
[1779573603602,42.97,76731.33,0.0,-0.99962,0.0,0.06581]
[1779573604608,42.97,76729.73,0.0,-0.99962,0.0,0.06564]
[1779573606631,42.97,76724.57,0.0,-0.99962,0.0,0.06508]
[1779573607638,42.97,76722.55,0.0,-0.99963,0.0,0.06486]
[1779573608284,42.97,76722.55,0.0,-0.99963,0.0,0.06486]
[1779573608468,42.97,76722.55,0.0,-0.99963,0.0,0.06486]
[1779573608652,42.97,76721.85,0.0,-0.99963,0.0,0.06479]
[1779573609657,42.97,76732.6,0.0,-0.99962,0.0,0.06595]
[1779573610664,42.97,76735.42,0.0,-0.99962,0.0,0.06626]
[1779573611671,42.97,76738.04,0.0,-0.99962,0.0,0.06654]
[1779573612679,42.97,76741.63,0.0,-0.99961,0.0,0.06694]
[1779573616708,42.97,76744.13,0.0,-0.99961,0.0,0.06721]
[1779573617715,42.97,76746.17,0.0,-0.99961,0.0,0.06744]
[1779573620810,42.97,76744.78,0.0,-0.99961,0.0,0.06729]
[1779573620979,42.97,76744.79,0.0,-0.99961,0.0,0.06729]
[1779573623758,42.97,76748.32,0.0,-0.99961,0.0,0.06768]
[1779573625076,42.97,76748.99,0.0,-0.99961,0.0,0.06776]
[1779573625220,42.97,76748.99,0.0,-0.99961,0.0,0.06776]
[1779573625467,42.97,76748.99,0.0,-0.99961,0.0,0.06776]
[1779573625719,42.97,76748.99,0.0,-0.99961,0.0,0.06776]
[1779573625771,42.97,76748.35,0.0,-0.99961,0.0,0.06768]
[1779573630809,42.97,76748.45,0.0,-0.99961,0.0,0.0677]
[1779573632822,42.97,76749.68,0.0,-0.99961,0.0,0.06763]
[1779573634711,42.97,76749.1,0.0,-0.99961,0.0,0.06756]
[1779573634721,42.97,76749.1,0.0,-0.99961,0.0,0.06756]
[1779573635843,42.97,76743.75,0.0,-0.99961,0.0,0.06697]
[1779573636850,42.97,76739.2,0.0,-0.99962,0.0,0.06647]
[1779573640877,42.97,76734.23,0.0,-0.99962,0.0,0.06592]
[1779573641857,42.97,76734.23,0.0,-0.99962,0.0,0.06592]
[1779573641885,42.97,76732.88,0.0,-0.99962,0.0,0.06578]
[1779573641970,42.97,76732.88,0.0,-0.99962,0.0,0.06578]
[1779573642892,42.97,76733.01,0.0,-0.99962,0.0,0.06579]
[1779573643136,42.97,76733.01,0.0,-0.99962,0.0,0.06579]
[1779573643221,42.97,76733.01,0.0,-0.99962,0.0,0.06579]
[1779573645913,42.97,76739.41,0.0,-0.99962,0.0,0.06649]
[1779573646920,42.97,76751.63,0.0,-0.99961,0.0,0.06784]
[1779573647511,42.97,76751.63,0.0,-0.99961,0.0,0.06784]
[1779573647718,42.97,76751.63,0.0,-0.99961,0.0,0.06784]
[1779573649527,42.97,76751.9,0.0,-0.99961,0.0,0.06787]
[1779573649621,42.97,76743.81,0.0,-0.99961,0.0,0.06698]
[1779573650210,42.97,76743.81,0.0,-0.99961,0.0,0.06698]
[1779573650225,42.97,76743.81,0.0,-0.99961,0.0,0.06698]
[1779573650261,42.97,76738.3,0.0,-0.99962,0.0,0.06637]
[1779573651955,42.97,76735.5,0.0,-0.99962,0.0,0.06606]
[1779573652992,42.97,76735.5,0.0,-0.99962,0.0,0.06606]
[1779573653219,42.97,76735.5,0.0,-0.99962,0.0,0.06606]
[1779573653321,42.97,76728.12,0.0,-0.99962,0.0,0.06526]
[1779573654865,42.97,76724.9,0.0,-0.99963,0.0,0.06492]
[1779573655233,42.97,76724.9,0.0,-0.99963,0.0,0.06492]
[1779573655469,42.97,76724.9,0.0,-0.99963,0.0,0.06492]
[1779573655571,42.97,76719.46,0.0,-0.99963,0.0,0.06433]
[1779573655983,42.97,76720.86,0.0,-0.99963,0.0,0.06448]
[1779573658755,42.97,76720.53,0.0,-0.99963,0.0,0.06445]
[1779573658787,42.97,76718.06,0.0,-0.99963,0.0,0.06418]
[1779573658971,42.97,76718.06,0.0,-0.99963,0.0,0.06418]
[1779573662925,42.97,76717.58,0.0,-0.99963,0.0,0.06413]
[1779573662967,42.97,76717.84,0.0,-0.99963,0.0,0.06416]
[1779573663035,42.97,76717.39,0.0,-0.99963,0.0,0.06411]
[1779573664042,42.97,76721.23,0.0,-0.99963,0.0,0.06452]
[1779573665458,42.97,76725.72,0.0,-0.99963,0.0,0.065]
[1779573667158,42.97,76725.91,0.0,-0.99963,0.0,0.06502]
[1779573667220,42.97,76725.91,0.0,-0.99963,0.0,0.06502]
[1779573667309,42.97,76722.96,0.0,-0.99963,0.0,0.06471]
[1779573673472,42.97,76723.19,0.0,-0.99963,0.0,0.06473]
[1779573673719,42.97,76723.19,0.0,-0.99963,0.0,0.06473]
[1779573673733,42.97,76722.81,0.0,-0.99963,0.0,0.06469]
[1779573674780,42.97,76722.81,0.0,-0.99963,0.0,0.06469]
[1779573674968,42.97,76722.93,0.0,-0.99963,0.0,0.0647]
[1779573677848,42.97,76722.57,0.0,-0.99963,0.0,0.06467]
[1779573677969,42.97,76722.74,0.0,-0.99963,0.0,0.06468]
[1779573678143,42.97,76733.38,0.0,-0.99962,0.0,0.06583]
[1779573679150,42.97,76737.54,0.0,-0.99962,0.0,0.06629]
[1779573680177,42.97,76737.54,0.0,-0.99962,0.0,0.06629]
[1779573680219,42.97,76737.54,0.0,-0.99962,0.0,0.06629]
[1779573680234,42.97,76738.91,0.0,-0.99962,0.0,0.06644]
[1779573682792,42.97,76738.66,0.0,-0.99962,0.0,0.06641]
[1779573682968,42.97,76739.51,0.0,-0.99962,0.0,0.0665]
[1779573683178,42.97,76740.97,0.0,-0.99962,0.0,0.06666]
[1779573684185,42.97,76742.5,0.0,-0.99961,0.0,0.06683]
[1779573685776,42.97,76742.5,0.0,-0.99961,0.0,0.06683]
[1779573685971,42.97,76741.31,0.0,-0.99961,0.0,0.0667]
[1779573689631,42.97,76741.68,0.0,-0.99961,0.0,0.06674]
[1779573689718,42.97,76741.68,0.0,-0.99961,0.0,0.06674]
[1779573690227,42.97,76745.31,0.0,-0.99961,0.0,0.06714]
[1779573691234,42.97,76747.32,0.0,-0.99961,0.0,0.06716]
[1779573692721,42.97,76747.32,0.0,-0.99961,0.0,0.06716]
[1779573692970,42.97,76747.32,0.0,-0.99961,0.0,0.06716]
[1779573692748,42.97,76750.18,0.0,-0.99961,0.0,0.06748]
[1779573696893,42.97,76750.55,0.0,-0.99961,0.0,0.06752]
[1779573696969,42.97,76750.55,0.0,-0.99961,0.0,0.06752]
[1779573699719,42.97,76749.57,0.0,-0.99961,0.0,0.06741]
[1779573699733,42.97,76749.47,0.0,-0.99961,0.0,0.0674]
[1779573701984,42.97,76751.15,0.0,-0.99961,0.0,0.06759]
[1779573702220,42.97,76750.57,0.0,-0.99961,0.0,0.06752]
[1779573705017,42.97,76749.32,0.0,-0.99961,0.0,0.06738]
[1779573705221,42.97,76749.32,0.0,-0.99961,0.0,0.06738]
[1779573705331,42.97,76749.3,0.0,-0.99961,0.0,0.06738]
[1779573708209,42.97,76750.3,0.0,-0.99961,0.0,0.06749]
[1779573708219,42.97,76750.3,0.0,-0.99961,0.0,0.06749]
[1779573709360,42.97,76746.01,0.0,-0.99961,0.0,0.06702]
[1779573713950,42.97,76745.92,0.0,-0.99961,0.0,0.06701]
[1779573713972,42.97,76745.92,0.0,-0.99961,0.0,0.06701]
[1779573714236,42.97,76745.88,0.0,-0.99961,0.0,0.067]
[1779573714468,42.97,76745.88,0.0,-0.99961,0.0,0.067]
[1779573714570,42.97,76745.88,0.0,-0.99961,0.0,0.067]
[1779573715402,42.97,76743.5,0.0,-0.99961,0.0,0.06674]
[1779573721445,42.97,76743.8,0.0,-0.99961,0.0,0.06677]
[1779573724466,42.97,76750.07,0.0,-0.99961,0.0,0.06747]
[1779573725473,42.97,76754.97,0.0,-0.99961,0.0,0.06801]
[1779573726260,42.97,76754.97,0.0,-0.99961,0.0,0.06801]
[1779573726471,42.97,76754.97,0.0,-0.99961,0.0,0.06801]
[1779573728494,42.97,76748.99,0.0,-0.99961,0.0,0.06735]
[1779573729501,42.97,76746.54,0.0,-0.99961,0.0,0.06707]
[1779573730510,42.97,76746.54,0.0,-0.99961,0.0,0.06707]
[1779573730720,42.97,76746.54,0.0,-0.99961,0.0,0.06707]
[1779573730912,42.97,76746.54,0.0,-0.99961,0.0,0.06707]
[1779573730981,42.97,76746.54,0.0,-0.99961,0.0,0.06707]
[1779573730986,42.97,76746.46,0.0,-0.99961,0.0,0.06706]
[1779573735996,42.97,76748.09,0.0,-0.99961,0.0,0.06725]
[1779573736218,42.97,76747.02,0.0,-0.99961,0.0,0.06713]
[1779573738143,42.97,76747.05,0.0,-0.99961,0.0,0.06713]
[1779573738218,42.97,76747.05,0.0,-0.99961,0.0,0.06713]
[1779573738563,42.97,76747.35,0.0,-0.99961,0.0,0.06716]
[1779573740578,42.97,76752.11,0.0,-0.99961,0.0,0.06769]
[1779573741938,42.97,76752.11,0.0,-0.99961,0.0,0.06769]
[1779573741969,42.97,76752.11,0.0,-0.99961,0.0,0.06769]
[1779573742025,42.97,76754.83,0.0,-0.99961,0.0,0.068]
[1779573745613,42.97,76748.98,0.0,-0.99961,0.0,0.06734]
[1779573746132,42.97,76748.98,0.0,-0.99961,0.0,0.06734]
[1779573746219,42.97,76748.98,0.0,-0.99961,0.0,0.06734]
[1779573746620,42.97,76746.59,0.0,-0.99961,0.0,0.06708]
[1779573747640,42.97,76746.59,0.0,-0.99961,0.0,0.06708]
[1779573747719,42.97,76746.59,0.0,-0.99961,0.0,0.06708]
[1779573747820,42.97,76746.57,0.0,-0.99961,0.0,0.06708]
[1779573751680,42.97,76747.45,0.0,-0.99961,0.0,0.06717]
[1779573751718,42.97,76747.45,0.0,-0.99961,0.0,0.06717]
[1779573757917,42.97,76746.44,0.0,-0.99961,0.0,0.06686]
[1779573757971,42.97,76746.44,0.0,-0.99961,0.0,0.06686]
[1779573758704,42.97,76751.72,0.0,-0.99961,0.0,0.06744]
[1779573759711,42.97,76754.96,0.0,-0.99961,0.0,0.06781]
[1779573761760,42.97,76752.86,0.0,-0.99961,0.0,0.06757]
[1779573761969,42.97,76752.86,0.0,-0.99961,0.0,0.06757]
[1779573761861,42.97,76749.45,0.0,-0.99961,0.0,0.06719]
[1779573762252,42.97,76749.45,0.0,-0.99961,0.0,0.06719]
[1779573762469,42.97,76749.45,0.0,-0.99961,0.0,0.06719]
[1779573762732,42.97,76748.97,0.0,-0.99961,0.0,0.06714]
[1779573764747,42.97,76764.51,0.0,-0.9996,0.0,0.06888]
[1779573765753,42.97,76768.48,0.0,-0.9996,0.0,0.06933]
[1779573766273,42.97,76768.48,0.0,-0.9996,0.0,0.06933]
[1779573766468,42.97,76768.48,0.0,-0.9996,0.0,0.06933]
[1779573771794,42.97,76770.84,0.0,-0.9996,0.0,0.0696]
[1779573772802,42.97,76775.62,0.0,-0.99959,0.0,0.07015]
[1779573775823,42.97,76775.37,0.0,-0.99959,0.0,0.07012]
[1779573776829,42.97,76772.86,0.0,-0.9996,0.0,0.06983]
[1779573779281,42.97,76771.55,0.0,-0.9996,0.0,0.06968]
[1779573779470,42.97,76771.55,0.0,-0.9996,0.0,0.06968]
[1779573782872,42.97,76764.48,0.0,-0.9996,0.0,0.06888]
[1779573783108,42.97,76764.48,0.0,-0.9996,0.0,0.06888]
[1779573783218,42.97,76764.48,0.0,-0.9996,0.0,0.06888]
[1779573783879,42.97,76769.31,0.0,-0.9996,0.0,0.06943]
[1779573784500,42.97,76769.31,0.0,-0.9996,0.0,0.06943]
[1779573784719,42.97,76769.31,0.0,-0.9996,0.0,0.06943]
[1779573787373,42.97,76772.81,0.0,-0.9996,0.0,0.06983]
[1779573787469,42.97,76772.81,0.0,-0.9996,0.0,0.06983]
[1779573787907,42.97,76775.54,0.0,-0.99959,0.0,0.07014]
[1779573788914,42.97,76773.12,0.0,-0.9996,0.0,0.06986]
[1779573791071,42.97,76772.09,0.0,-0.9996,0.0,0.06974]
[1779573791218,42.97,76772.7,0.0,-0.9996,0.0,0.06981]
[1779573791935,42.97,76773.57,0.0,-0.99959,0.0,0.06991]
[1779573792942,42.97,76776.91,0.0,-0.99959,0.0,0.0703]
[1779573793950,42.97,76780.17,0.0,-0.99959,0.0,0.07068]
[1779573796974,42.97,76786.66,0.0,-0.99959,0.0,0.07143]
[1779573800580,42.97,76786.44,0.0,-0.99959,0.0,0.07141]
[1779573802006,42.97,76783.35,0.0,-0.99959,0.0,0.07105]
[1779573804020,42.97,76781.0,0.0,-0.99959,0.0,0.07077]
[1779573805106,42.97,76781.0,0.0,-0.99959,0.0,0.07077]
[1779573805115,42.97,76781.0,0.0,-0.99959,0.0,0.07077]
[1779573805219,42.97,76780.2,0.0,-0.99959,0.0,0.07068]
[1779573806034,42.97,76780.01,0.0,-0.99959,0.0,0.07066]
[1779573811072,42.97,76777.17,0.0,-0.99959,0.0,0.07012]
[1779573813083,42.97,76779.73,0.0,-0.99959,0.0,0.07041]
[1779573816527,42.97,76779.35,0.0,-0.99959,0.0,0.07037]
[1779573816574,42.97,76779.35,0.0,-0.99959,0.0,0.07037]
[1779573816721,42.97,76779.35,0.0,-0.99959,0.0,0.07037]
[1779573816733,42.97,76779.35,0.0,-0.99959,0.0,0.07037]
[1779573821141,42.97,76785.96,0.0,-0.99959,0.0,0.07114]
[1779573822146,42.97,76784.77,0.0,-0.99959,0.0,0.071]
[1779573825004,42.97,76783.62,0.0,-0.99959,0.0,0.07086]
[1779573825012,42.97,76783.62,0.0,-0.99959,0.0,0.07086]
[1779573825049,42.97,76781.12,0.0,-0.99959,0.0,0.07057]
[1779573825218,42.97,76781.12,0.0,-0.99959,0.0,0.07057]
[1779573830202,42.97,76786.47,0.0,-0.99959,0.0,0.0712]
[1779573831209,42.97,76790.85,0.0,-0.99958,0.0,0.07171]
[1779573832902,42.97,76790.85,0.0,-0.99958,0.0,0.07171]
[1779573832961,42.97,76790.85,0.0,-0.99958,0.0,0.07171]
[1779573832971,42.97,76790.85,0.0,-0.99958,0.0,0.07171]
[1779573833060,42.97,76792.32,0.0,-0.99958,0.0,0.07188]
[1779573836245,42.97,76794.54,0.0,-0.99958,0.0,0.07215]
[1779573839268,42.97,76784.89,0.0,-0.99959,0.0,0.07101]
[1779573840276,42.97,76784.85,0.0,-0.99959,0.0,0.07101]
[1779573843403,42.97,76784.76,0.0,-0.99959,0.0,0.071]
[1779573843456,42.97,76784.76,0.0,-0.99959,0.0,0.071]
[1779573843469,42.97,76784.76,0.0,-0.99959,0.0,0.071]
[1779573843504,42.97,76785.84,0.0,-0.99959,0.0,0.07112]
[1779573847326,42.97,76788.87,0.0,-0.99958,0.0,0.07148]
[1779573848333,42.97,76791.99,0.0,-0.99958,0.0,0.07184]
[1779573849340,42.97,76796.6,0.0,-0.99958,0.0,0.07239]
[1779573853103,42.97,76795.06,0.0,-0.99958,0.0,0.07221]
[1779573852361,42.97,76792.05,0.0,-0.99958,0.0,0.07185]
[1779573853213,42.97,76792.05,0.0,-0.99958,0.0,0.07185]
[1779573853220,42.97,76792.05,0.0,-0.99958,0.0,0.07185]
[1779573853367,42.97,76791.8,0.0,-0.99958,0.0,0.07182]
[1779573858403,42.97,76791.58,0.0,-0.99958,0.0,0.0718]
[1779573859410,42.97,76788.61,0.0,-0.99959,0.0,0.07145]
[1779573862966,42.97,76790.59,0.0,-0.99958,0.0,0.07168]
[1779573863045,42.97,76790.59,0.0,-0.99958,0.0,0.07168]
[1779573863146,42.97,76790.97,0.0,-0.99958,0.0,0.07172]
[1779573863223,42.97,76790.97,0.0,-0.99958,0.0,0.07172]
[1779573868473,42.97,76787.95,0.0,-0.99959,0.0,0.07137]
[1779573869286,42.97,76787.95,0.0,-0.99959,0.0,0.07137]
[1779573869364,42.97,76787.95,0.0,-0.99959,0.0,0.07137]
[1779573869469,42.97,76787.95,0.0,-0.99959,0.0,0.07137]
[1779573869480,42.97,76786.66,0.0,-0.99959,0.0,0.07122]
[1779573871494,42.97,76783.06,0.0,-0.99959,0.0,0.07059]
[1779573876562,42.97,76782.17,0.0,-0.99959,0.0,0.07048]
[1779573876610,42.97,76782.17,0.0,-0.99959,0.0,0.07048]
[1779573876720,42.97,76782.17,0.0,-0.99959,0.0,0.07048]
[1779573876821,42.97,76780.83,0.0,-0.99959,0.0,0.07033]
[1779573878543,42.97,76783.59,0.0,-0.99959,0.0,0.07065]
[1779573879550,42.97,76791.94,0.0,-0.99958,0.0,0.07162]
[1779573880809,42.97,76791.94,0.0,-0.99958,0.0,0.07162]
[1779573880879,42.97,76791.94,0.0,-0.99958,0.0,0.07162]
[1779573880969,42.97,76791.94,0.0,-0.99958,0.0,0.07162]
[1779573881071,42.97,76793.01,0.0,-0.99958,0.0,0.07175]
[1779573882574,42.97,76795.52,0.0,-0.99958,0.0,0.07204]
[1779573884588,42.97,76790.86,0.0,-0.99958,0.0,0.0715]
[1779573886641,42.97,76788.75,0.0,-0.99959,0.0,0.07125]
[1779573886719,42.97,76788.75,0.0,-0.99959,0.0,0.07125]
[1779573886823,42.97,76788.75,0.0,-0.99959,0.0,0.07125]
[1779573886969,42.97,76788.75,0.0,-0.99959,0.0,0.07125]
[1779573887070,42.97,76789.69,0.0,-0.99959,0.0,0.07136]
[1779573889925,42.97,76790.63,0.0,-0.99958,0.0,0.07147]
[1779573889969,42.97,76790.63,0.0,-0.99958,0.0,0.07147]
[1779573897679,42.97,76792.16,0.0,-0.99958,0.0,0.07165]
[1779573899444,42.97,76792.98,0.0,-0.99958,0.0,0.07174]
[1779573899469,42.97,76792.98,0.0,-0.99958,0.0,0.07174]
[1779573899501,42.97,76792.98,0.0,-0.99958,0.0,0.07174]
[1779573899720,42.97,76792.98,0.0,-0.99958,0.0,0.07174]
[1779573899751,42.97,76791.92,0.0,-0.99958,0.0,0.07162]
[1779573901707,42.97,76785.25,0.0,-0.99959,0.0,0.07084]
[1779573902714,42.97,76779.06,0.0,-0.99959,0.0,0.07012]
[1779573903721,42.97,76769.64,0.0,-0.9996,0.0,0.06905]
[1779573905985,42.97,76768.33,0.0,-0.9996,0.0,0.0689]
[1779573906219,42.97,76768.33,0.0,-0.9996,0.0,0.0689]
[1779573906035,42.97,76772.28,0.0,-0.9996,0.0,0.06935]
[1779573906743,42.97,76768.76,0.0,-0.9996,0.0,0.06895]
[1779573907750,42.97,76764.44,0.0,-0.9996,0.0,0.06846]
[1779573909764,42.97,76764.19,0.0,-0.9996,0.0,0.06843]
[1779573910543,42.97,76764.19,0.0,-0.9996,0.0,0.06843]
[1779573910551,42.97,76764.19,0.0,-0.9996,0.0,0.06843]
[1779573910720,42.97,76764.19,0.0,-0.9996,0.0,0.06843]
[1779573910770,42.97,76764.06,0.0,-0.9996,0.0,0.06841]
[1779573912785,42.97,76761.04,0.0,-0.99961,0.0,0.06807]
[1779573913792,42.97,76758.26,0.0,-0.99961,0.0,0.06776]
[1779573914799,42.97,76752.94,0.0,-0.99961,0.0,0.06717]
[1779573915807,42.97,76749.18,0.0,-0.99961,0.0,0.06675]
[1779573916812,42.97,76746.11,0.0,-0.99962,0.0,0.06642]
[1779573919833,42.97,76746.17,0.0,-0.99962,0.0,0.06642]
[1779573920263,42.97,76746.17,0.0,-0.99962,0.0,0.06642]
[1779573920472,42.97,76746.17,0.0,-0.99962,0.0,0.06642]
[1779573920840,42.97,76745.87,0.0,-0.99962,0.0,0.06639]
[1779573923861,42.97,76743.04,0.0,-0.99962,0.0,0.06608]
[1779573929904,42.97,76743.84,0.0,-0.99962,0.0,0.06617]
[1779573932925,42.97,76744.55,0.0,-0.99962,0.0,0.06604]
[1779573932966,42.97,76744.55,0.0,-0.99962,0.0,0.06604]
[1779573932982,42.97,76744.55,0.0,-0.99962,0.0,0.06604]
[1779573933218,42.97,76744.55,0.0,-0.99962,0.0,0.06604]
[1779573933001,42.97,76744.55,0.0,-0.99962,0.0,0.06604]
[1779573935946,42.97,76739.27,0.0,-0.99962,0.0,0.06547]
[1779573936953,42.97,76731.97,0.0,-0.99963,0.0,0.06468]
[1779573938140,42.97,76731.97,0.0,-0.99963,0.0,0.06468]
[1779573938221,42.97,76731.97,0.0,-0.99963,0.0,0.06468]
[1779573938169,42.97,76732.52,0.0,-0.99963,0.0,0.06474]
[1779573941988,42.97,76729.35,0.0,-0.99963,0.0,0.0644]
[1779573942995,42.97,76722.61,0.0,-0.99963,0.0,0.06369]
[1779573945152,42.97,76721.84,0.0,-0.99963,0.0,0.06361]
[1779573945158,42.97,76721.84,0.0,-0.99963,0.0,0.06361]
[1779573945219,42.97,76721.84,0.0,-0.99963,0.0,0.06361]
[1779573945254,42.97,76721.37,0.0,-0.99963,0.0,0.06356]
[1779573946016,42.97,76718.31,0.0,-0.99964,0.0,0.06323]
[1779573948032,42.97,76721.52,0.0,-0.99963,0.0,0.06357]
[1779573949038,42.97,76729.51,0.0,-0.99963,0.0,0.06442]
[1779573950044,42.97,76728.55,0.0,-0.99963,0.0,0.06432]
[1779573950599,42.97,76728.55,0.0,-0.99963,0.0,0.06432]
[1779573950674,42.97,76728.55,0.0,-0.99963,0.0,0.06432]
[1779573950719,42.97,76728.55,0.0,-0.99963,0.0,0.06432]
[1779573951051,42.97,76728.88,0.0,-0.99963,0.0,0.06435]
[1779573954072,42.97,76723.42,0.0,-0.99963,0.0,0.06377]
[1779573955079,42.97,76719.45,0.0,-0.99963,0.0,0.06335]
[1779573955740,42.97,76719.45,0.0,-0.99963,0.0,0.06335]
[1779573955817,42.97,76719.45,0.0,-0.99963,0.0,0.06335]
[1779573955973,42.97,76719.45,0.0,-0.99963,0.0,0.06335]
[1779573956086,42.97,76718.9,0.0,-0.99964,0.0,0.0633]
[1779573957092,42.97,76720.94,0.0,-0.99963,0.0,0.06351]
[1779573958707,42.97,76722.5,0.0,-0.99963,0.0,0.06368]
[1779573958719,42.97,76722.5,0.0,-0.99963,0.0,0.06368]
[1779573958754,42.97,76722.5,0.0,-0.99963,0.0,0.06368]
[1779573958969,42.97,76722.5,0.0,-0.99963,0.0,0.06368]
[1779573959107,42.97,76721.71,0.0,-0.99963,0.0,0.06359]
[1779573963135,42.97,76714.61,0.0,-0.99964,0.0,0.06285]
[1779573964141,42.97,76714.21,0.0,-0.99964,0.0,0.0628]
[1779573964718,42.97,76714.21,0.0,-0.99964,0.0,0.0628]
[1779573964970,42.97,76714.21,0.0,-0.99964,0.0,0.0628]
[1779573968170,42.97,76706.38,0.0,-0.99964,0.0,0.06199]
[1779573969177,42.97,76704.01,0.0,-0.99964,0.0,0.06175]
[1779573969832,42.97,76704.01,0.0,-0.99964,0.0,0.06175]
[1779573969970,42.97,76704.01,0.0,-0.99964,0.0,0.06175]
[1779573969974,42.97,76704.01,0.0,-0.99964,0.0,0.06175]
[1779573970222,42.97,76704.01,0.0,-0.99964,0.0,0.06175]
[1779573970184,42.97,76704.47,0.0,-0.99964,0.0,0.0618]
[1779573974638,42.97,76703.02,0.0,-0.99965,0.0,0.06165]
[1779573974720,42.97,76703.02,0.0,-0.99965,0.0,0.06165]
[1779573976247,42.97,76687.32,0.0,-0.99966,0.0,0.06006]
[1779573977254,42.97,76694.82,0.0,-0.99965,0.0,0.06081]
[1779573978261,42.97,76693.27,0.0,-0.99965,0.0,0.06065]
[1779573980377,42.97,76692.12,0.0,-0.99965,0.0,0.06054]
[1779573980431,42.97,76692.12,0.0,-0.99965,0.0,0.06054]
[1779573980469,42.97,76692.12,0.0,-0.99965,0.0,0.06054]
[1779573981281,42.97,76691.79,0.0,-0.99965,0.0,0.0605]
[1779573986317,42.97,76696.67,0.0,-0.99965,0.0,0.061]
[1779573989163,42.97,76698.56,0.0,-0.99965,0.0,0.06119]
[1779573989220,42.97,76698.56,0.0,-0.99965,0.0,0.06119]
[1779573989264,42.97,76698.56,0.0,-0.99965,0.0,0.06119]
[1779573989472,42.97,76698.37,0.0,-0.99965,0.0,0.06117]
[1779573989499,42.97,76697.91,0.0,-0.99965,0.0,0.06112]
[1779573994373,42.97,76699.93,0.0,-0.99965,0.0,0.06114]
[1779573995628,42.97,76699.93,0.0,-0.99965,0.0,0.06114]
[1779573995719,42.97,76699.93,0.0,-0.99965,0.0,0.06114]
[1779573995727,42.97,76703.06,0.0,-0.99965,0.0,0.06146]
[1779573998400,42.97,76705.78,0.0,-0.99964,0.0,0.06174]
[1779574003436,42.97,76710.14,0.0,-0.99964,0.0,0.06219]
[1779574005594,42.97,76711.99,0.0,-0.99964,0.0,0.06238]
[1779574005718,42.97,76711.99,0.0,-0.99964,0.0,0.06238]
[1779574005886,42.97,76711.99,0.0,-0.99964,0.0,0.06238]
[1779574005970,42.97,76711.99,0.0,-0.99964,0.0,0.06238]
[1779574006072,42.97,76711.06,0.0,-0.99964,0.0,0.06228]
[1779574010482,42.97,76710.76,0.0,-0.99964,0.0,0.06225]
[1779574010720,42.97,76710.76,0.0,-0.99964,0.0,0.06225]
[1779574010775,42.97,76717.57,0.0,-0.99964,0.0,0.06296]
[1779574011496,42.97,76718.36,0.0,-0.99964,0.0,0.06305]
[1779574014517,42.97,76722.76,0.0,-0.99963,0.0,0.06351]
[1779574015455,42.97,76722.76,0.0,-0.99963,0.0,0.06351]
[1779574015469,42.97,76722.76,0.0,-0.99963,0.0,0.06351]
[1779574015740,42.97,76722.76,0.0,-0.99963,0.0,0.06351]
[1779574015971,42.97,76722.76,0.0,-0.99963,0.0,0.06351]
[1779574016033,42.97,76724.53,0.0,-0.99963,0.0,0.06369]
[1779574019556,42.97,76726.84,0.0,-0.99963,0.0,0.06394]
[1779574021570,42.97,76730.85,0.0,-0.99963,0.0,0.06437]
[1779574022594,42.97,76730.85,0.0,-0.99963,0.0,0.06437]
[1779574022720,42.97,76730.85,0.0,-0.99963,0.0,0.06437]
[1779574025495,42.97,76729.84,0.0,-0.99963,0.0,0.06426]
[1779574025720,42.97,76729.84,0.0,-0.99963,0.0,0.06426]
[1779574025822,42.97,76726.75,0.0,-0.99963,0.0,0.06393]
[1779574027095,42.97,76726.75,0.0,-0.99963,0.0,0.06393]
[1779574027219,42.97,76726.75,0.0,-0.99963,0.0,0.06393]
[1779574027320,42.97,76719.42,0.0,-0.99964,0.0,0.06316]
[1779574027612,42.97,76716.63,0.0,-0.99964,0.0,0.06286]
[1779574032647,42.97,76715.35,0.0,-0.99964,0.0,0.06273]
[1779574037682,42.97,76715.71,0.0,-0.99964,0.0,0.06277]
[1779574039696,42.97,76708.31,0.0,-0.99964,0.0,0.062]
[1779574040871,42.97,76708.31,0.0,-0.99964,0.0,0.062]
[1779574040969,42.97,76708.31,0.0,-0.99964,0.0,0.062]
[1779574041254,42.97,76708.31,0.0,-0.99964,0.0,0.062]
[1779574041353,42.97,76709.15,0.0,-0.99964,0.0,0.06209]
[1779574041469,42.97,76709.15,0.0,-0.99964,0.0,0.06209]
[1779574046047,42.97,76708.96,0.0,-0.99964,0.0,0.06207]
[1779574046217,42.97,76708.96,0.0,-0.99964,0.0,0.06207]
[1779574046319,42.97,76705.5,0.0,-0.99964,0.0,0.06171]
[1779574047758,42.97,76710.4,0.0,-0.99964,0.0,0.06222]
[1779574048649,42.97,76710.4,0.0,-0.99964,0.0,0.06222]
[1779574048710,42.97,76710.4,0.0,-0.99964,0.0,0.06222]
[1779574048722,42.97,76710.4,0.0,-0.99964,0.0,0.06222]
[1779574048764,42.97,76714.43,0.0,-0.99964,0.0,0.06263]
[1779574054090,42.97,76715.26,0.0,-0.99964,0.0,0.06253]
[1779574054219,42.97,76715.26,0.0,-0.99964,0.0,0.06253]
[1779574054320,42.97,76715.26,0.0,-0.99964,0.0,0.06253]
[1779574059842,42.97,76712.17,0.0,-0.99964,0.0,0.06221]
[1779574062052,42.97,76712.44,0.0,-0.99964,0.0,0.06224]
[1779574062219,42.97,76712.44,0.0,-0.99964,0.0,0.06224]
[1779574062863,42.97,76710.33,0.0,-0.99964,0.0,0.06202]
[1779574066381,42.97,76709.4,0.0,-0.99964,0.0,0.06192]
[1779574066470,42.97,76709.19,0.0,-0.99964,0.0,0.0619]
[1779574066890,42.97,76708.98,0.0,-0.99964,0.0,0.06188]
[1779574067951,42.97,76708.98,0.0,-0.99964,0.0,0.06188]
[1779574067973,42.97,76708.98,0.0,-0.99964,0.0,0.06188]
[1779574068074,42.97,76713.85,0.0,-0.99964,0.0,0.06238]
[1779574068905,42.97,76716.03,0.0,-0.99964,0.0,0.06261]
[1779574070925,42.97,76716.07,0.0,-0.99964,0.0,0.06261]
[1779574075960,42.97,76716.01,0.0,-0.99964,0.0,0.06261]
[1779574078981,42.97,76714.0,0.0,-0.99964,0.0,0.0624]
[1779574079461,42.97,76714.0,0.0,-0.99964,0.0,0.0624]
[1779574079468,42.97,76714.0,0.0,-0.99964,0.0,0.0624]
[1779574080220,42.97,76714.0,0.0,-0.99964,0.0,0.0624]
[1779574080257,42.97,76711.01,0.0,-0.99964,0.0,0.06209]
[1779574080469,42.97,76711.01,0.0,-0.99964,0.0,0.06209]
[1779574085024,42.97,76708.54,0.0,-0.99964,0.0,0.06183]
[1779574090060,42.97,76708.34,0.0,-0.99964,0.0,0.06181]
[1779574093080,42.97,76706.13,0.0,-0.99965,0.0,0.06159]
[1779574093480,42.97,76706.13,0.0,-0.99965,0.0,0.06159]
[1779574093719,42.97,76706.13,0.0,-0.99965,0.0,0.06159]
[1779574095095,42.97,76699.02,0.0,-0.99965,0.0,0.06086]
[1779574095508,42.97,76699.02,0.0,-0.99965,0.0,0.06086]
[1779574095719,42.97,76699.02,0.0,-0.99965,0.0,0.06086]
[1779574096102,42.97,76699.15,0.0,-0.99965,0.0,0.06087]
[1779574099962,42.97,76699.58,0.0,-0.99965,0.0,0.06092]
[1779574099969,42.97,76699.58,0.0,-0.99965,0.0,0.06092]
[1779574105165,42.97,76701.38,0.0,-0.99965,0.0,0.0611]
[1779574105893,42.97,76701.38,0.0,-0.99965,0.0,0.0611]
[1779574105970,42.97,76701.38,0.0,-0.99965,0.0,0.0611]
[1779574106394,42.97,76701.38,0.0,-0.99965,0.0,0.0611]
[1779574106473,42.97,76701.89,0.0,-0.99965,0.0,0.06115]
[1779574106443,42.97,76701.89,0.0,-0.99965,0.0,0.06115]
[1779574112213,42.97,76702.04,0.0,-0.99965,0.0,0.06098]
[1779574115586,42.97,76701.27,0.0,-0.99965,0.0,0.0609]
[1779574115718,42.97,76701.27,0.0,-0.99965,0.0,0.0609]
[1779574119626,42.97,76701.3,0.0,-0.99965,0.0,0.0609]
[1779574119718,42.97,76701.3,0.0,-0.99965,0.0,0.0609]
[1779574120036,42.97,76701.3,0.0,-0.99965,0.0,0.0609]
[1779574120220,42.97,76701.3,0.0,-0.99965,0.0,0.0609]
[1779574120270,42.97,76696.55,0.0,-0.99965,0.0,0.06042]
[1779574121277,42.97,76691.64,0.0,-0.99966,0.0,0.05993]
[1779574122420,42.97,76691.64,0.0,-0.99966,0.0,0.05993]
[1779574122424,42.97,76690.5,0.0,-0.99966,0.0,0.05982]
[1779574122469,42.97,76690.5,0.0,-0.99966,0.0,0.05982]
[1779574123291,42.97,76680.47,0.0,-0.99966,0.0,0.05882]
[1779574124298,42.97,76679.95,0.0,-0.99966,0.0,0.05877]
[1779574124611,42.97,76679.95,0.0,-0.99966,0.0,0.05877]
[1779574124719,42.97,76679.95,0.0,-0.99966,0.0,0.05877]
[1779574127319,42.97,76677.16,0.0,-0.99966,0.0,0.0585]
[1779574129932,42.97,76676.79,0.0,-0.99966,0.0,0.05846]
[1779574129969,42.97,76676.79,0.0,-0.99966,0.0,0.05846]
[1779574130340,42.97,76676.68,0.0,-0.99966,0.0,0.05845]
[1779574131347,42.97,76667.66,0.0,-0.99967,0.0,0.05757]
[1779574132353,42.97,76664.71,0.0,-0.99967,0.0,0.05729]
[1779574134368,42.97,76661.68,0.0,-0.99967,0.0,0.057]
[1779574136389,42.97,76675.95,0.0,-0.99967,0.0,0.05838]
[1779574137395,42.97,76677.67,0.0,-0.99966,0.0,0.05855]
[1779574141422,42.97,76675.64,0.0,-0.99967,0.0,0.05835]
[1779574142429,42.97,76671.05,0.0,-0.99967,0.0,0.0579]
[1779574147433,42.97,76671.23,0.0,-0.99967,0.0,0.05792]
[1779574147468,42.97,76671.23,0.0,-0.99967,0.0,0.05792]
[1779574152992,42.97,76669.76,0.0,-0.99967,0.0,0.05778]
[1779574153221,42.97,76669.76,0.0,-0.99967,0.0,0.05778]
[1779574153263,42.97,76669.16,0.0,-0.99967,0.0,0.05772]
[1779574154514,42.97,76671.19,0.0,-0.99967,0.0,0.05791]
[1779574163578,42.97,76670.67,0.0,-0.99967,0.0,0.05786]
[1779574165218,42.97,76670.67,0.0,-0.99967,0.0,0.05786]
[1779574165235,42.97,76668.43,0.0,-0.99967,0.0,0.05765]
[1779574166379,42.97,76668.43,0.0,-0.99967,0.0,0.05765]
[1779574166468,42.97,76668.43,0.0,-0.99967,0.0,0.05765]
[1779574166404,42.97,76666.07,0.0,-0.99967,0.0,0.05742]
[1779574167607,42.97,76662.7,0.0,-0.99967,0.0,0.0571]
[1779574169621,42.97,76667.49,0.0,-0.99967,0.0,0.05756]
[1779574170628,42.97,76670.04,0.0,-0.99967,0.0,0.0578]
[1779574176788,42.97,76670.51,0.0,-0.99967,0.0,0.05767]
[1779574176968,42.97,76670.51,0.0,-0.99967,0.0,0.05767]
[1779574177677,42.97,76664.84,0.0,-0.99967,0.0,0.05712]
[1779574179822,42.97,76665.92,0.0,-0.99967,0.0,0.05723]
[1779574179968,42.97,76665.92,0.0,-0.99967,0.0,0.05723]
[1779574180027,42.97,76665.23,0.0,-0.99967,0.0,0.05716]
[1779574180698,42.97,76663.23,0.0,-0.99967,0.0,0.05697]
[1779574184725,42.97,76661.33,0.0,-0.99967,0.0,0.05679]
[1779574187746,42.97,76659.15,0.0,-0.99968,0.0,0.05658]
[1779574191219,42.97,76658.39,0.0,-0.99968,0.0,0.05651]
[1779574194376,42.97,76656.51,0.0,-0.99968,0.0,0.05633]
[1779574194467,42.97,76656.51,0.0,-0.99968,0.0,0.05633]
[1779574194392,42.97,76654.12,0.0,-0.99968,0.0,0.0561]
[1779574194796,42.97,76652.76,0.0,-0.99968,0.0,0.05598]
[1779574196558,42.97,76652.31,0.0,-0.99968,0.0,0.05593]
[1779574196718,42.97,76652.31,0.0,-0.99968,0.0,0.05593]
[1779574199831,42.97,76649.49,0.0,-0.99968,0.0,0.05567]
[1779574201383,42.97,76649.49,0.0,-0.99968,0.0,0.05567]
[1779574201468,42.97,76649.49,0.0,-0.99968,0.0,0.05567]
[1779574202852,42.97,76646.65,0.0,-0.99968,0.0,0.0554]
[1779574204829,42.97,76645.93,0.0,-0.99968,0.0,0.05534]
[1779574204968,42.97,76645.93,0.0,-0.99968,0.0,0.05534]
[1779574205058,42.97,76646.77,0.0,-0.99968,0.0,0.05541]
[1779574206133,42.97,76646.77,0.0,-0.99968,0.0,0.05541]
[1779574206223,42.97,76646.77,0.0,-0.99968,0.0,0.05541]
[1779574208896,42.97,76640.43,0.0,-0.99969,0.0,0.05483]
[1779574209902,42.97,76637.21,0.0,-0.99969,0.0,0.05453]
[1779574210910,42.97,76639.07,0.0,-0.99969,0.0,0.0547]
[1779574211893,42.97,76639.07,0.0,-0.99969,0.0,0.0547]
[1779574211969,42.97,76639.07,0.0,-0.99969,0.0,0.0547]
[1779574212031,42.97,76639.07,0.0,-0.99969,0.0,0.0547]
[1779574213398,42.97,76639.07,0.0,-0.99969,0.0,0.0547]
[1779574213469,42.97,76639.07,0.0,-0.99969,0.0,0.0547]
[1779574214938,42.97,76637.36,0.0,-0.99969,0.0,0.05454]
[1779574215945,42.97,76635.79,0.0,-0.99969,0.0,0.0544]
[1779574217774,42.97,76636.77,0.0,-0.99969,0.0,0.05449]
[1779574217968,42.97,76636.77,0.0,-0.99969,0.0,0.05449]
[1779574219973,42.97,76634.7,0.0,-0.99969,0.0,0.0543]
[1779574221309,42.97,76634.7,0.0,-0.99969,0.0,0.0543]
[1779574221470,42.97,76634.7,0.0,-0.99969,0.0,0.0543]
[1779574221514,42.97,76634.84,0.0,-0.99969,0.0,0.05431]
[1779574221987,42.97,76637.51,0.0,-0.99969,0.0,0.05456]
[1779574222852,42.97,76637.51,0.0,-0.99969,0.0,0.05456]
[1779574222971,42.97,76637.51,0.0,-0.99969,0.0,0.05456]
[1779574225008,42.97,76635.23,0.0,-0.99969,0.0,0.05435]
[1779574228018,42.97,76635.72,0.0,-0.99969,0.0,0.05439]
[1779574228221,42.97,76635.72,0.0,-0.99969,0.0,0.05439]
[1779574228277,42.97,76642.23,0.0,-0.99969,0.0,0.05499]
[1779574229350,42.97,76642.23,0.0,-0.99969,0.0,0.05499]
[1779574229471,42.97,76642.23,0.0,-0.99969,0.0,0.05499]
[1779574232064,42.97,76643.43,0.0,-0.99969,0.0,0.05493]
[1779574237100,42.97,76643.33,0.0,-0.99969,0.0,0.05492]
[1779574237912,42.97,76643.33,0.0,-0.99969,0.0,0.05492]
[1779574237970,42.97,76643.33,0.0,-0.99969,0.0,0.05492]
[1779574239221,42.97,76643.33,0.0,-0.99969,0.0,0.05492]
[1779574239468,42.97,76643.33,0.0,-0.99969,0.0,0.05492]
[1779574239570,42.97,76643.71,0.0,-0.99969,0.0,0.05496]
[1779574245155,42.97,76642.63,0.0,-0.99969,0.0,0.05486]
[1779574246803,42.97,76642.2,0.0,-0.99969,0.0,0.05482]
[1779574246969,42.97,76642.2,0.0,-0.99969,0.0,0.05482]
[1779574247170,42.97,76642.84,0.0,-0.99969,0.0,0.05488]
[1779574248292,42.97,76642.84,0.0,-0.99969,0.0,0.05488]
[1779574248470,42.97,76642.84,0.0,-0.99969,0.0,0.05488]
[1779574254220,42.97,76640.5,0.0,-0.99969,0.0,0.05466]
[1779574254801,42.97,76640.5,0.0,-0.99969,0.0,0.05466]
[1779574254968,42.97,76640.5,0.0,-0.99969,0.0,0.05466]
[1779574255226,42.97,76640.53,0.0,-0.99969,0.0,0.05466]
[1779574256272,42.97,76640.53,0.0,-0.99969,0.0,0.05466]
[1779574256468,42.97,76640.53,0.0,-0.99969,0.0,0.05466]
[1779574262356,42.97,76640.71,0.0,-0.99969,0.0,0.05468]
[1779574262468,42.97,76640.71,0.0,-0.99969,0.0,0.05468]
[1779574262570,42.97,76640.14,0.0,-0.99969,0.0,0.05463]
[1779574263468,42.97,76640.14,0.0,-0.99969,0.0,0.05463]
[1779574263568,42.97,76636.43,0.0,-0.99969,0.0,0.05429]
[1779574263718,42.97,76636.43,0.0,-0.99969,0.0,0.05429]
[1779574264290,42.97,76634.14,0.0,-0.99969,0.0,0.05408]
[1779574269325,42.97,76633.16,0.0,-0.99969,0.0,0.05399]
[1779574273089,42.97,76632.59,0.0,-0.99969,0.0,0.05394]
[1779574273222,42.97,76632.59,0.0,-0.99969,0.0,0.05394]
[1779574273353,42.97,76632.34,0.0,-0.99969,0.0,0.05391]
[1779574274300,42.97,76632.34,0.0,-0.99969,0.0,0.05391]
[1779574274469,42.97,76632.34,0.0,-0.99969,0.0,0.05391]
[1779574276374,42.97,76628.77,0.0,-0.99969,0.0,0.05359]
[1779574277795,42.97,76628.94,0.0,-0.99969,0.0,0.0536]
[1779574277969,42.97,76628.94,0.0,-0.99969,0.0,0.0536]
[1779574282415,42.97,76626.8,0.0,-0.9997,0.0,0.05341]
[1779574287231,42.97,76626.78,0.0,-0.9997,0.0,0.05341]
[1779574287451,42.97,76622.57,0.0,-0.9997,0.0,0.05303]
[1779574289465,42.97,76624.07,0.0,-0.9997,0.0,0.05317]
[1779574289810,42.97,76624.07,0.0,-0.9997,0.0,0.05317]
[1779574289969,42.97,76624.07,0.0,-0.9997,0.0,0.05317]
[1779574290472,42.97,76625.32,0.0,-0.9997,0.0,0.05328]
[1779574291218,42.97,76625.32,0.0,-0.9997,0.0,0.05328]
[1779574291479,42.97,76626.12,0.0,-0.9997,0.0,0.05318]
[1779574295507,42.97,76623.21,0.0,-0.9997,0.0,0.05292]
[1779574298152,42.97,76622.36,0.0,-0.9997,0.0,0.05284]
[1779574298218,42.97,76622.36,0.0,-0.9997,0.0,0.05284]
[1779574301478,42.97,76622.08,0.0,-0.9997,0.0,0.05282]
[1779574301549,42.97,76617.28,0.0,-0.9997,0.0,0.05239]
[1779574301718,42.97,76617.28,0.0,-0.9997,0.0,0.05239]
[1779574302556,42.97,76616.46,0.0,-0.9997,0.0,0.05232]
[1779574303870,42.97,76616.49,0.0,-0.9997,0.0,0.05232]
[1779574303968,42.97,76616.49,0.0,-0.9997,0.0,0.05232]
[1779574309605,42.97,76616.97,0.0,-0.9997,0.0,0.05237]
[1779574310611,42.97,76623.33,0.0,-0.9997,0.0,0.05293]
[1779574311619,42.97,76626.19,0.0,-0.9997,0.0,0.05319]
[1779574312682,42.97,76626.69,0.0,-0.9997,0.0,0.05323]
[1779574312718,42.97,76626.69,0.0,-0.9997,0.0,0.05323]
[1779574316654,42.97,76628.2,0.0,-0.9997,0.0,0.05337]
[1779574317237,42.97,76628.2,0.0,-0.9997,0.0,0.05337]
[1779574317280,42.97,76628.2,0.0,-0.9997,0.0,0.05337]
[1779574317469,42.97,76628.2,0.0,-0.9997,0.0,0.05337]
[1779574317660,42.97,76627.19,0.0,-0.9997,0.0,0.05328]
[1779574321921,42.97,76627.32,0.0,-0.9997,0.0,0.05329]
[1779574321971,42.97,76627.32,0.0,-0.9997,0.0,0.05329]
[1779574322090,42.97,76627.32,0.0,-0.9997,0.0,0.05329]
[1779574322222,42.97,76627.32,0.0,-0.9997,0.0,0.05329]
[1779574322322,42.97,76627.82,0.0,-0.9997,0.0,0.05333]
[1779574327732,42.97,76627.96,0.0,-0.9997,0.0,0.05335]
[1779574335789,42.97,76628.14,0.0,-0.9997,0.0,0.05336]
[1779574337814,42.97,76626.37,0.0,-0.9997,0.0,0.0532]
[1779574337969,42.97,76626.37,0.0,-0.9997,0.0,0.0532]
[1779574344852,42.97,76626.93,0.0,-0.9997,0.0,0.05325]
[1779574349887,42.97,76620.18,0.0,-0.9997,0.0,0.05265]
[1779574351355,42.97,76620.18,0.0,-0.9997,0.0,0.05265]
[1779574351469,42.97,76620.18,0.0,-0.9997,0.0,0.05265]
[1779574351570,42.97,76614.87,0.0,-0.9997,0.0,0.05201]
[1779574352077,42.97,76614.87,0.0,-0.9997,0.0,0.05201]
[1779574352220,42.97,76614.87,0.0,-0.9997,0.0,0.05201]
[1779574352285,42.97,76614.86,0.0,-0.9997,0.0,0.05201]
[1779574357942,42.97,76614.56,0.0,-0.9997,0.0,0.05199]
[1779574362978,42.97,76616.19,0.0,-0.9997,0.0,0.05213]
[1779574364859,42.97,76615.2,0.0,-0.9997,0.0,0.05204]
[1779574364969,42.97,76615.2,0.0,-0.9997,0.0,0.05204]
[1779574365999,42.97,76612.71,0.0,-0.9997,0.0,0.05182]
[1779574369022,42.97,76610.41,0.0,-0.99971,0.0,0.05162]
[1779574372043,42.97,76607.64,0.0,-0.99971,0.0,0.05138]
[1779574373051,42.97,76605.08,0.0,-0.99971,0.0,0.05116]
[1779574374058,42.97,76595.93,0.0,-0.99971,0.0,0.05037]
[1779574375065,42.97,76596.46,0.0,-0.99971,0.0,0.05042]
[1779574376072,42.97,76602.51,0.0,-0.99971,0.0,0.05094]
[1779574377080,42.97,76602.51,0.0,-0.99971,0.0,0.05094]
[1779574377228,42.97,76602.51,0.0,-0.99971,0.0,0.05094]
[1779574378311,42.97,76601.91,0.0,-0.99971,0.0,0.05088]
[1779574378468,42.97,76601.91,0.0,-0.99971,0.0,0.05088]
[1779574378569,42.97,76601.17,0.0,-0.99971,0.0,0.05082]
[1779574383165,42.97,76605.42,0.0,-0.99971,0.0,0.05119]
[1779574384755,42.97,76607.05,0.0,-0.99971,0.0,0.05133]
[1779574384969,42.97,76607.05,0.0,-0.99971,0.0,0.05133]
[1779574388261,42.97,76609.66,0.0,-0.99971,0.0,0.05156]
[1779574388468,42.97,76609.66,0.0,-0.99971,0.0,0.05156]
[1779574388570,42.97,76611.46,0.0,-0.99971,0.0,0.05171]
[1779574394242,42.97,76615.0,0.0,-0.9997,0.0,0.05203]
[1779574395816,42.97,76615.0,0.0,-0.9997,0.0,0.05203]
[1779574395969,42.97,76615.0,0.0,-0.9997,0.0,0.05203]
[1779574400284,42.97,76612.06,0.0,-0.99971,0.0,0.05177]
[1779574401643,42.97,76612.06,0.0,-0.99971,0.0,0.05177]
[1779574401718,42.97,76612.06,0.0,-0.99971,0.0,0.05177]
[1779574402367,42.97,76611.69,0.0,-0.99971,0.0,0.05173]
[1779574402468,42.97,76611.69,0.0,-0.99971,0.0,0.05173]
[1779574402469,42.97,76611.71,0.0,-0.99971,0.0,0.05174]
[1779574405929,42.97,76611.58,0.0,-0.99971,0.0,0.05173]
[1779574405969,42.97,76611.58,0.0,-0.99971,0.0,0.05173]
[1779574411363,42.97,76612.22,0.0,-0.99971,0.0,0.05162]
[1779574413942,42.97,76614.24,0.0,-0.99971,0.0,0.05179]
[1779574413969,42.97,76614.24,0.0,-0.99971,0.0,0.05179]
[1779574414767,42.97,76614.24,0.0,-0.99971,0.0,0.05179]
[1779574414969,42.97,76614.17,0.0,-0.99971,0.0,0.05179]
[1779574415390,42.97,76613.85,0.0,-0.99971,0.0,0.05176]
[1779574420104,42.97,76613.0,0.0,-0.99971,0.0,0.05168]
[1779574420220,42.97,76613.0,0.0,-0.99971,0.0,0.05168]
[1779574428482,42.97,76613.67,0.0,-0.99971,0.0,0.05174]
[1779574429738,42.97,76613.67,0.0,-0.99971,0.0,0.05174]
[1779574429969,42.97,76614.81,0.0,-0.9997,0.0,0.05184]
[1779574430458,42.97,76614.81,0.0,-0.9997,0.0,0.05184]
[1779574430470,42.97,76614.81,0.0,-0.9997,0.0,0.05184]
[1779574430496,42.97,76614.89,0.0,-0.9997,0.0,0.05185]
[1779574436538,42.97,76616.26,0.0,-0.9997,0.0,0.05197]
[1779574441574,42.97,76615.81,0.0,-0.9997,0.0,0.05193]
[1779574442685,42.97,76615.81,0.0,-0.9997,0.0,0.05193]
[1779574442718,42.97,76615.81,0.0,-0.9997,0.0,0.05193]
[1779574448623,42.97,76614.91,0.0,-0.9997,0.0,0.05185]
[1779574451644,42.97,76611.05,0.0,-0.99971,0.0,0.05151]
[1779574452096,42.97,76611.05,0.0,-0.99971,0.0,0.05151]
[1779574452219,42.97,76611.05,0.0,-0.99971,0.0,0.05151]
[1779574453067,42.97,76609.15,0.0,-0.99971,0.0,0.05135]
[1779574453219,42.97,76609.15,0.0,-0.99971,0.0,0.05135]
[1779574453658,42.97,76608.48,0.0,-0.99971,0.0,0.05129]
[1779574459700,42.97,76609.44,0.0,-0.99971,0.0,0.05137]
[1779574463186,42.97,76608.98,0.0,-0.99971,0.0,0.05133]
[1779574463219,42.97,76608.98,0.0,-0.99971,0.0,0.05133]
[1779574465745,42.97,76584.19,0.0,-0.99972,0.0,0.04922]
[1779574466752,42.97,76582.71,0.0,-0.99972,0.0,0.04909]
[1779574468754,42.97,76583.15,0.0,-0.99972,0.0,0.04913]
[1779574469980,42.97,76583.48,0.0,-0.99972,0.0,0.04916]
[1779574470220,42.97,76583.48,0.0,-0.99972,0.0,0.04916]
[1779574470779,42.97,76583.42,0.0,-0.99972,0.0,0.04915]
[1779574475815,42.97,76583.85,0.0,-0.99972,0.0,0.04903]
[1779574477828,42.97,76586.37,0.0,-0.99972,0.0,0.04924]
[1779574481860,42.97,76581.84,0.0,-0.99972,0.0,0.04886]
[1779574482867,42.97,76577.35,0.0,-0.99972,0.0,0.04849]
[1779574485812,42.97,76576.75,0.0,-0.99973,0.0,0.04844]
[1779574485970,42.97,76576.72,0.0,-0.99973,0.0,0.04844]
[1779574487902,42.97,76572.43,0.0,-0.99973,0.0,0.04809]
[1779574488909,42.97,76568.65,0.0,-0.99973,0.0,0.04778]
[1779574489916,42.97,76565.32,0.0,-0.99973,0.0,0.04751]
[1779574493592,42.97,76566.98,0.0,-0.99973,0.0,0.04764]
[1779574493719,42.97,76566.98,0.0,-0.99973,0.0,0.04764]
[1779574494581,42.97,76568.92,0.0,-0.99973,0.0,0.0478]
[1779574494719,42.97,76568.92,0.0,-0.99973,0.0,0.0478]
[1779574494820,42.97,76566.59,0.0,-0.99973,0.0,0.04761]
[1779574498982,42.97,76568.9,0.0,-0.99973,0.0,0.0478]
[1779574499989,42.97,76571.21,0.0,-0.99973,0.0,0.04799]
[1779574500930,42.97,76571.21,0.0,-0.99973,0.0,0.04799]
[1779574500971,42.97,76571.21,0.0,-0.99973,0.0,0.04799]
[1779574504022,42.97,76575.44,0.0,-0.99973,0.0,0.04833]
[1779574506452,42.97,76575.71,0.0,-0.99973,0.0,0.04836]
[1779574506469,42.97,76575.71,0.0,-0.99973,0.0,0.04836]
[1779574507558,42.97,76577.41,0.0,-0.99972,0.0,0.0485]
[1779574507721,42.97,76577.41,0.0,-0.99972,0.0,0.0485]
[1779574507821,42.97,76579.1,0.0,-0.99972,0.0,0.04864]
[1779574510064,42.97,76584.17,0.0,-0.99972,0.0,0.04906]
[1779574512129,42.97,76584.32,0.0,-0.99972,0.0,0.04907]
[1779574512218,42.97,76584.32,0.0,-0.99972,0.0,0.04907]
[1779574518120,42.97,76586.21,0.0,-0.99972,0.0,0.04923]
[1779574520135,42.97,76579.14,0.0,-0.99972,0.0,0.04864]
[1779574521353,42.97,76579.14,0.0,-0.99972,0.0,0.04864]
[1779574521468,42.97,76579.14,0.0,-0.99972,0.0,0.04864]
[1779574521569,42.97,76577.91,0.0,-0.99972,0.0,0.04854]
[1779574522756,42.97,76577.91,0.0,-0.99972,0.0,0.04854]
[1779574522858,42.97,76577.88,0.0,-0.99972,0.0,0.04853]
[1779574522967,42.97,76577.88,0.0,-0.99972,0.0,0.04853]
[1779574527931,42.97,76577.61,0.0,-0.99972,0.0,0.04851]
[1779574527969,42.97,76577.61,0.0,-0.99972,0.0,0.04851]
[1779574535246,42.97,76577.21,0.0,-0.99973,0.0,0.04832]
[1779574539113,42.97,76577.82,0.0,-0.99973,0.0,0.04837]
[1779574539218,42.97,76577.82,0.0,-0.99973,0.0,0.04837]
[1779574540429,42.97,76577.87,0.0,-0.99973,0.0,0.04838]
[1779574540469,42.97,76577.87,0.0,-0.99973,0.0,0.04838]
[1779574540570,42.97,76577.87,0.0,-0.99973,0.0,0.04838]
[1779574543302,42.97,76575.64,0.0,-0.99973,0.0,0.04819]
[1779574546494,42.97,76575.57,0.0,-0.99973,0.0,0.04819]
[1779574546719,42.97,76575.57,0.0,-0.99973,0.0,0.04819]
[1779574548061,42.97,76574.47,0.0,-0.99973,0.0,0.0481]
[1779574548221,42.97,76574.47,0.0,-0.99973,0.0,0.0481]
[1779574548336,42.97,76574.4,0.0,-0.99973,0.0,0.04809]
[1779574556393,42.97,76571.98,0.0,-0.99973,0.0,0.04789]
[1779574557083,42.97,76571.98,0.0,-0.99973,0.0,0.04789]
[1779574557232,42.97,76571.98,0.0,-0.99973,0.0,0.04789]
[1779574557400,42.97,76564.14,0.0,-0.99973,0.0,0.04726]
[1779574558407,42.97,76560.95,0.0,-0.99973,0.0,0.047]
[1779574559720,42.97,76560.95,0.0,-0.99973,0.0,0.047]
[1779574559819,42.97,76560.02,0.0,-0.99973,0.0,0.04693]
[1779574559969,42.97,76560.02,0.0,-0.99973,0.0,0.04693]
[1779574560203,42.97,76560.02,0.0,-0.99973,0.0,0.04693]
[1779574560221,42.97,76560.02,0.0,-0.99973,0.0,0.04693]
[1779574560421,42.97,76559.98,0.0,-0.99973,0.0,0.04692]
[1779574561428,42.97,76557.25,0.0,-0.99974,0.0,0.0467]
[1779574563720,42.97,76555.78,0.0,-0.99974,0.0,0.04659]
[1779574563820,42.97,76563.15,0.0,-0.99973,0.0,0.04718]
[1779574563969,42.97,76563.15,0.0,-0.99973,0.0,0.04718]
[1779574565457,42.97,76562.92,0.0,-0.99973,0.0,0.04716]
[1779574570491,42.97,76563.13,0.0,-0.99973,0.0,0.04718]
[1779574572505,42.97,76567.75,0.0,-0.99973,0.0,0.04755]
[1779574573514,42.97,76574.56,0.0,-0.99973,0.0,0.04811]
[1779574574520,42.97,76565.04,0.0,-0.99973,0.0,0.04733]
[1779574575086,42.97,76565.04,0.0,-0.99973,0.0,0.04733]
[1779574575219,42.97,76565.04,0.0,-0.99973,0.0,0.04733]
[1779574576697,42.97,76565.06,0.0,-0.99973,0.0,0.04733]
[1779574576719,42.97,76565.06,0.0,-0.99973,0.0,0.04733]
[1779574576747,42.97,76565.06,0.0,-0.99973,0.0,0.04733]
[1779574579377,42.97,76564.59,0.0,-0.99973,0.0,0.04729]
[1779574579468,42.97,76564.59,0.0,-0.99973,0.0,0.04729]
[1779574584590,42.97,76562.76,0.0,-0.99973,0.0,0.04715]
[1779574589625,42.97,76562.95,0.0,-0.99973,0.0,0.04716]
[1779574590632,42.97,76559.69,0.0,-0.99973,0.0,0.0469]
[1779574591073,42.97,76559.69,0.0,-0.99973,0.0,0.0469]
[1779574591219,42.97,76559.69,0.0,-0.99973,0.0,0.0469]
[1779574592346,42.97,76557.36,0.0,-0.99974,0.0,0.04656]
[1779574592470,42.97,76557.36,0.0,-0.99974,0.0,0.04656]
[1779574592646,42.97,76556.4,0.0,-0.99974,0.0,0.04649]
[1779574596959,42.97,76556.79,0.0,-0.99974,0.0,0.04652]
[1779574596972,42.97,76554.86,0.0,-0.99974,0.0,0.04636]
[1779574597680,42.97,76559.57,0.0,-0.99974,0.0,0.04674]
[1779574598688,42.97,76565.7,0.0,-0.99973,0.0,0.04723]
[1779574599112,42.97,76565.7,0.0,-0.99973,0.0,0.04723]
[1779574599220,42.97,76565.7,0.0,-0.99973,0.0,0.04723]
[1779574599695,42.97,76566.68,0.0,-0.99973,0.0,0.04731]
[1779574604642,42.97,76567.26,0.0,-0.99973,0.0,0.04736]
[1779574604721,42.97,76567.26,0.0,-0.99973,0.0,0.04736]
[1779574604730,42.97,76567.33,0.0,-0.99973,0.0,0.04736]
[1779574606744,42.97,76571.9,0.0,-0.99973,0.0,0.04773]
[1779574608970,42.97,76572.4,0.0,-0.99973,0.0,0.04777]
[1779574610772,42.97,76575.93,0.0,-0.99973,0.0,0.04806]
[1779574612947,42.97,76576.33,0.0,-0.99973,0.0,0.0481]
[1779574612974,42.97,76576.33,0.0,-0.99973,0.0,0.0481]
[1779574613344,42.97,76576.59,0.0,-0.99973,0.0,0.04812]
[1779574613468,42.97,76576.59,0.0,-0.99973,0.0,0.04812]
[1779574613793,42.97,76577.07,0.0,-0.99973,0.0,0.04816]
[1779574619834,42.97,76577.36,0.0,-0.99973,0.0,0.04818]
[1779574621849,42.97,76571.17,0.0,-0.99973,0.0,0.04767]
[1779574623754,42.97,76569.47,0.0,-0.99973,0.0,0.04754]
[1779574623970,42.97,76569.47,0.0,-0.99973,0.0,0.04754]
[1779574623777,42.97,76569.47,0.0,-0.99973,0.0,0.04754]
[1779574624129,42.97,76569.47,0.0,-0.99973,0.0,0.04754]
[1779574624219,42.97,76569.47,0.0,-0.99973,0.0,0.04754]
[1779574631919,42.97,76569.03,0.0,-0.99973,0.0,0.0475]
[1779574632926,42.97,76564.34,0.0,-0.99973,0.0,0.04712]
[1779574634264,42.97,76564.26,0.0,-0.99973,0.0,0.04711]
[1779574634471,42.97,76564.26,0.0,-0.99973,0.0,0.04711]
[1779574634798,42.97,76564.26,0.0,-0.99973,0.0,0.04711]
[1779574634969,42.97,76564.26,0.0,-0.99973,0.0,0.04711]
[1779574634940,42.97,76564.37,0.0,-0.99973,0.0,0.04712]
[1779574635947,42.97,76561.92,0.0,-0.99973,0.0,0.04693]
[1779574638968,42.97,76559.14,0.0,-0.99974,0.0,0.0467]
[1779574640636,42.97,76558.95,0.0,-0.99974,0.0,0.04669]
[1779574640721,42.97,76558.95,0.0,-0.99974,0.0,0.04669]
[1779574640880,42.97,76558.95,0.0,-0.99974,0.0,0.04669]
[1779574640970,42.97,76558.95,0.0,-0.99974,0.0,0.04669]
[1779574640982,42.97,76559.0,0.0,-0.99974,0.0,0.04669]
[1779574642996,42.97,76561.41,0.0,-0.99973,0.0,0.04689]
[1779574644006,42.97,76566.84,0.0,-0.99973,0.0,0.04732]
[1779574645010,42.97,76569.59,0.0,-0.99973,0.0,0.04755]
[1779574645181,42.97,76569.59,0.0,-0.99973,0.0,0.04755]
[1779574645221,42.97,76569.59,0.0,-0.99973,0.0,0.04755]
[1779574645611,42.97,76569.59,0.0,-0.99973,0.0,0.04755]
[1779574645719,42.97,76569.59,0.0,-0.99973,0.0,0.04755]
[1779574646017,42.97,76569.76,0.0,-0.99973,0.0,0.04756]
[1779574651052,42.97,76575.15,0.0,-0.99973,0.0,0.04784]
[1779574652059,42.97,76579.07,0.0,-0.99973,0.0,0.04817]
[1779574653118,42.97,76579.07,0.0,-0.99973,0.0,0.04817]
[1779574653221,42.97,76579.07,0.0,-0.99973,0.0,0.04817]
[1779574653408,42.97,76579.07,0.0,-0.99973,0.0,0.04817]
[1779574653470,42.97,76579.07,0.0,-0.99973,0.0,0.04817]
[1779574653567,42.97,76580.02,0.0,-0.99973,0.0,0.04824]
[1779574657094,42.97,76582.19,0.0,-0.99973,0.0,0.04842]
[1779574658265,42.97,76582.19,0.0,-0.99973,0.0,0.04842]
[1779574658471,42.97,76582.19,0.0,-0.99973,0.0,0.04842]
[1779574658479,42.97,76582.96,0.0,-0.99972,0.0,0.04849]
[1779574660239,42.97,76581.8,0.0,-0.99973,0.0,0.04839]
[1779574660468,42.97,76581.8,0.0,-0.99973,0.0,0.04839]
[1779574661122,42.97,76588.44,0.0,-0.99972,0.0,0.04894]
[1779574662130,42.97,76585.42,0.0,-0.99972,0.0,0.04869]
[1779574663927,42.97,76585.42,0.0,-0.99972,0.0,0.04869]
[1779574663971,42.97,76585.42,0.0,-0.99972,0.0,0.04869]
[1779574664028,42.97,76586.23,0.0,-0.99972,0.0,0.04876]
[1779574664227,42.97,76586.23,0.0,-0.99972,0.0,0.04876]
[1779574664470,42.97,76586.23,0.0,-0.99972,0.0,0.04876]
[1779574669630,42.97,76589.38,0.0,-0.99972,0.0,0.04902]
[1779574669725,42.97,76589.38,0.0,-0.99972,0.0,0.04902]
[1779574669828,42.97,76589.38,0.0,-0.99972,0.0,0.04902]
[1779574669968,42.97,76589.38,0.0,-0.99972,0.0,0.04902]
[1779574670001,42.97,76589.51,0.0,-0.99972,0.0,0.04903]
[1779574675223,42.97,76589.55,0.0,-0.99972,0.0,0.04903]
[1779574677237,42.97,76592.01,0.0,-0.99972,0.0,0.04924]
[1779574678244,42.97,76594.55,0.0,-0.99972,0.0,0.04945]
[1779574680215,42.97,76596.5,0.0,-0.99972,0.0,0.04962]
[1779574680473,42.97,76596.5,0.0,-0.99972,0.0,0.04962]
[1779574680709,42.97,76596.5,0.0,-0.99972,0.0,0.04962]
[1779574680719,42.97,76596.5,0.0,-0.99972,0.0,0.04962]
[1779574680800,42.97,76596.58,0.0,-0.99972,0.0,0.04962]
[1779574685293,42.97,76599.16,0.0,-0.99972,0.0,0.04984]
[1779574688314,42.97,76601.55,0.0,-0.99972,0.0,0.05005]
[1779574689321,42.97,76603.96,0.0,-0.99971,0.0,0.05025]
[1779574690226,42.97,76603.96,0.0,-0.99971,0.0,0.05025]
[1779574690470,42.97,76603.96,0.0,-0.99971,0.0,0.05025]
[1779574690608,42.97,76603.96,0.0,-0.99971,0.0,0.05025]
[1779574690719,42.97,76603.96,0.0,-0.99971,0.0,0.05025]
[1779574690820,42.97,76604.3,0.0,-0.99971,0.0,0.05028]
[1779574692342,42.97,76607.25,0.0,-0.99971,0.0,0.05053]
[1779574697237,42.97,76607.41,0.0,-0.99971,0.0,0.05055]
[1779574697430,42.97,76607.41,0.0,-0.99971,0.0,0.05055]
[1779574697472,42.97,76607.41,0.0,-0.99971,0.0,0.05055]
[1779574697572,42.97,76607.45,0.0,-0.99971,0.0,0.05055]
[1779574702998,42.97,76609.33,0.0,-0.99971,0.0,0.05071]
[1779574703071,42.97,76609.05,0.0,-0.99971,0.0,0.05069]
[1779574703220,42.97,76609.05,0.0,-0.99971,0.0,0.05069]
[1779574703238,42.97,76609.05,0.0,-0.99971,0.0,0.05069]
[1779574703469,42.97,76609.05,0.0,-0.99971,0.0,0.05069]
[1779574703570,42.97,76608.67,0.0,-0.99971,0.0,0.05066]
[1779574709460,42.97,76608.59,0.0,-0.99971,0.0,0.05065]
[1779574717517,42.97,76603.5,0.0,-0.99972,0.0,0.05005]
[1779574719482,42.97,76602.21,0.0,-0.99972,0.0,0.04994]
[1779574719720,42.97,76602.21,0.0,-0.99972,0.0,0.04994]
[1779574719961,42.97,76602.21,0.0,-0.99972,0.0,0.04994]
[1779574719976,42.97,76602.21,0.0,-0.99972,0.0,0.04994]
[1779574720051,42.97,76602.2,0.0,-0.99972,0.0,0.04994]
[1779574725645,42.97,76602.16,0.0,-0.99972,0.0,0.04994]
[1779574725719,42.97,76602.16,0.0,-0.99972,0.0,0.04994]
[1779574725979,42.97,76602.16,0.0,-0.99972,0.0,0.04994]
[1779574726017,42.97,76601.8,0.0,-0.99972,0.0,0.04991]
[1779574726219,42.97,76601.8,0.0,-0.99972,0.0,0.04991]
[1779574734636,42.97,76602.3,0.0,-0.99972,0.0,0.04995]
[1779574739671,42.97,76602.54,0.0,-0.99972,0.0,0.04997]
[1779574740581,42.97,76602.54,0.0,-0.99972,0.0,0.04997]
[1779574740701,42.97,76602.54,0.0,-0.99972,0.0,0.04997]
[1779574740720,42.97,76602.54,0.0,-0.99972,0.0,0.04997]
[1779574740802,42.97,76602.5,0.0,-0.99972,0.0,0.04997]
[1779574744706,42.97,76598.58,0.0,-0.99972,0.0,0.04963]
[1779574745724,42.97,76598.58,0.0,-0.99972,0.0,0.04963]
[1779574745972,42.97,76598.58,0.0,-0.99972,0.0,0.04963]
[1779574745989,42.97,76593.83,0.0,-0.99972,0.0,0.04923]
[1779574746185,42.97,76593.83,0.0,-0.99972,0.0,0.04923]
[1779574746219,42.97,76593.83,0.0,-0.99972,0.0,0.04923]
[1779574751246,42.97,76595.57,0.0,-0.99972,0.0,0.04938]
[1779574751469,42.97,76595.57,0.0,-0.99972,0.0,0.04938]
[1779574751756,42.97,76601.47,0.0,-0.99972,0.0,0.04988]
[1779574752419,42.97,76601.47,0.0,-0.99972,0.0,0.04988]
[1779574752469,42.97,76601.47,0.0,-0.99972,0.0,0.04988]
[1779574756724,42.97,76601.59,0.0,-0.99972,0.0,0.04989]
[1779574756971,42.97,76601.59,0.0,-0.99972,0.0,0.04989]
[1779574757917,42.97,76601.09,0.0,-0.99972,0.0,0.04985]
[1779574757968,42.97,76601.09,0.0,-0.99972,0.0,0.04985]
[1779574758009,42.97,76601.38,0.0,-0.99972,0.0,0.04987]
[1779574763840,42.97,76602.17,0.0,-0.99972,0.0,0.04994]
[1779574768875,42.97,76603.34,0.0,-0.99972,0.0,0.05004]
[1779574769785,42.97,76603.34,0.0,-0.99972,0.0,0.05004]
[1779574769970,42.97,76603.34,0.0,-0.99972,0.0,0.05004]
[1779574769988,42.97,76606.61,0.0,-0.99971,0.0,0.05032]
[1779574770318,42.97,76606.61,0.0,-0.99971,0.0,0.05032]
[1779574770470,42.97,76606.61,0.0,-0.99971,0.0,0.05032]
[1779574775924,42.97,76606.4,0.0,-0.99971,0.0,0.05014]
[1779574780959,42.97,76609.2,0.0,-0.99971,0.0,0.05038]
[1779574782220,42.97,76608.92,0.0,-0.99971,0.0,0.05035]
[1779574782471,42.97,76608.92,0.0,-0.99971,0.0,0.05035]
[1779574782781,42.97,76608.92,0.0,-0.99971,0.0,0.05035]
[1779574782971,42.97,76608.92,0.0,-0.99971,0.0,0.05035]
[1779574782973,42.97,76608.99,0.0,-0.99971,0.0,0.05036]
[1779574784944,42.97,76609.19,0.0,-0.99971,0.0,0.05038]
[1779574784971,42.97,76609.19,0.0,-0.99971,0.0,0.05038]
[1779574785995,42.97,76611.3,0.0,-0.99971,0.0,0.05056]
[1779574789139,42.97,76611.17,0.0,-0.99971,0.0,0.05055]
[1779574789219,42.97,76610.18,0.0,-0.99971,0.0,0.05046]
[1779574790024,42.97,76610.14,0.0,-0.99971,0.0,0.05046]
[1779574791031,42.97,76611.95,0.0,-0.99971,0.0,0.05061]
[1779574796067,42.97,76612.69,0.0,-0.99971,0.0,0.05068]
[1779574798704,42.97,76613.69,0.0,-0.99971,0.0,0.05076]
[1779574798720,42.97,76613.69,0.0,-0.99971,0.0,0.05076]
[1779574803115,42.97,76610.56,0.0,-0.99971,0.0,0.05049]
[1779574803736,42.97,76610.56,0.0,-0.99971,0.0,0.05049]
[1779574803970,42.97,76610.56,0.0,-0.99971,0.0,0.05049]
[1779574804122,42.97,76609.31,0.0,-0.99971,0.0,0.05039]
[1779574804387,42.97,76609.31,0.0,-0.99971,0.0,0.05039]
[1779574804469,42.97,76609.31,0.0,-0.99971,0.0,0.05039]
[1779574809954,42.97,76609.0,0.0,-0.99971,0.0,0.05036]
[1779574809970,42.97,76609.0,0.0,-0.99971,0.0,0.05036]
[1779574810164,42.97,76609.22,0.0,-0.99971,0.0,0.05038]
[1779574810359,42.97,76609.22,0.0,-0.99971,0.0,0.05038]
[1779574810473,42.97,76609.22,0.0,-0.99971,0.0,0.05038]
[1779574820235,42.97,76609.08,0.0,-0.99971,0.0,0.05037]
[1779574824372,42.97,76608.94,0.0,-0.99971,0.0,0.05036]
[1779574824469,42.97,76608.94,0.0,-0.99971,0.0,0.05036]
[1779574825183,42.97,76608.94,0.0,-0.99971,0.0,0.05036]
[1779574825220,42.97,76609.03,0.0,-0.99971,0.0,0.05036]
[1779574825228,42.97,76609.03,0.0,-0.99971,0.0,0.05036]
[1779574830320,42.97,76610.54,0.0,-0.99971,0.0,0.05049]
[1779574837154,42.97,76610.58,0.0,-0.99971,0.0,0.05033]
[1779574836362,42.97,76614.28,0.0,-0.99971,0.0,0.05065]
[1779574837221,42.97,76614.28,0.0,-0.99971,0.0,0.05065]
[1779574837369,42.97,76618.18,0.0,-0.99971,0.0,0.05099]
[1779574842404,42.97,76618.16,0.0,-0.99971,0.0,0.05099]
[1779574843345,42.97,76618.16,0.0,-0.99971,0.0,0.05099]
[1779574843469,42.97,76618.16,0.0,-0.99971,0.0,0.05099]
[1779574843671,42.97,76618.16,0.0,-0.99971,0.0,0.05099]
[1779574843720,42.97,76618.16,0.0,-0.99971,0.0,0.05099]
[1779574843772,42.97,76618.16,0.0,-0.99971,0.0,0.05099]
[1779574845425,42.97,76612.24,0.0,-0.99971,0.0,0.05048]
[1779574846880,42.97,76612.24,0.0,-0.99971,0.0,0.05048]
[1779574846970,42.97,76612.24,0.0,-0.99971,0.0,0.05048]
[1779574846981,42.97,76607.46,0.0,-0.99972,0.0,0.05007]
[1779574847546,42.97,76607.46,0.0,-0.99972,0.0,0.05007]
[1779574847719,42.97,76607.46,0.0,-0.99972,0.0,0.05007]
[1779574847773,42.97,76607.5,0.0,-0.99971,0.0,0.05007]
[1779574849420,42.97,76606.52,0.0,-0.99972,0.0,0.04999]
[1779574849470,42.97,76606.52,0.0,-0.99972,0.0,0.04999]
[1779574855659,42.97,76606.23,0.0,-0.99972,0.0,0.04996]
[1779574855721,42.97,76606.23,0.0,-0.99972,0.0,0.04996]
[1779574860862,42.97,76605.12,0.0,-0.99972,0.0,0.04987]
[1779574860969,42.97,76605.12,0.0,-0.99972,0.0,0.04987]
[1779574861076,42.97,76605.12,0.0,-0.99972,0.0,0.04987]
[1779574861224,42.97,76605.12,0.0,-0.99972,0.0,0.04987]
[1779574861126,42.97,76605.25,0.0,-0.99972,0.0,0.04988]
[1779574861539,42.97,76602.98,0.0,-0.99972,0.0,0.04969]
[1779574862546,42.97,76599.54,0.0,-0.99972,0.0,0.0494]
[1779574863878,42.97,76599.54,0.0,-0.99972,0.0,0.0494]
[1779574863969,42.97,76599.54,0.0,-0.99972,0.0,0.0494]
[1779574863979,42.97,76596.38,0.0,-0.99972,0.0,0.04913]
[1779574864464,42.97,76596.38,0.0,-0.99972,0.0,0.04913]
[1779574864720,42.97,76596.38,0.0,-0.99972,0.0,0.04913]
[1779574864820,42.97,76590.92,0.0,-0.99972,0.0,0.04868]
[1779574866575,42.97,76589.2,0.0,-0.99972,0.0,0.04853]
[1779574867887,42.97,76589.2,0.0,-0.99972,0.0,0.04853]
[1779574867969,42.97,76589.2,0.0,-0.99972,0.0,0.04853]
[1779574867985,42.97,76586.99,0.0,-0.99973,0.0,0.04835]
[1779574868588,42.97,76585.27,0.0,-0.99973,0.0,0.04821]
[1779574869595,42.97,76583.88,0.0,-0.99973,0.0,0.04809]
[1779574870603,42.97,76582.23,0.0,-0.99973,0.0,0.04796]
[1779574871609,42.97,76574.3,0.0,-0.99973,0.0,0.04731]
[1779574872620,42.97,76566.27,0.0,-0.99974,0.0,0.04667]
[1779574873983,42.97,76566.27,0.0,-0.99974,0.0,0.04667]
[1779574874218,42.97,76566.27,0.0,-0.99974,0.0,0.04667]
[1779574874044,42.97,76565.01,0.0,-0.99974,0.0,0.04657]
[1779574874634,42.97,76564.54,0.0,-0.99974,0.0,0.04653]
[1779574876966,42.97,76564.65,0.0,-0.99974,0.0,0.04654]
[1779574877219,42.97,76564.65,0.0,-0.99974,0.0,0.04654]
[1779574879545,42.97,76564.86,0.0,-0.99974,0.0,0.04656]
[1779574882970,42.97,76564.26,0.0,-0.99974,0.0,0.04651]
[1779574883071,42.97,76564.41,0.0,-0.99974,0.0,0.04652]
[1779574888732,42.97,76564.34,0.0,-0.99974,0.0,0.04651]
[1779574891752,42.97,76565.13,0.0,-0.99974,0.0,0.04643]
[1779574892927,42.97,76565.13,0.0,-0.99974,0.0,0.04643]
[1779574892969,42.97,76565.13,0.0,-0.99974,0.0,0.04643]
[1779574898801,42.97,76564.81,0.0,-0.99974,0.0,0.0464]
[1779574900816,42.97,76563.69,0.0,-0.99974,0.0,0.04631]
[1779574901655,42.97,76563.69,0.0,-0.99974,0.0,0.04631]
[1779574901719,42.97,76563.69,0.0,-0.99974,0.0,0.04631]
[1779574906858,42.97,76563.76,0.0,-0.99974,0.0,0.04632]
[1779574910886,42.97,76570.5,0.0,-0.99973,0.0,0.04686]
[1779574911680,42.97,76570.5,0.0,-0.99973,0.0,0.04686]
[1779574911719,42.97,76570.5,0.0,-0.99973,0.0,0.04686]
[1779574912970,42.97,76570.52,0.0,-0.99973,0.0,0.04686]
[1779574912973,42.97,76570.89,0.0,-0.99973,0.0,0.04689]
[1779574914970,42.97,76570.63,0.0,-0.99973,0.0,0.04687]
[1779574914986,42.97,76570.82,0.0,-0.99973,0.0,0.04688]
[1779574917789,42.97,76570.72,0.0,-0.99973,0.0,0.04687]
[1779574917969,42.97,76570.72,0.0,-0.99973,0.0,0.04687]
[1779574919949,42.97,76567.37,0.0,-0.99974,0.0,0.0466]
[1779574920956,42.97,76564.38,0.0,-0.99974,0.0,0.04637]
[1779574921371,42.97,76564.38,0.0,-0.99974,0.0,0.04637]
[1779574921470,42.97,76564.38,0.0,-0.99974,0.0,0.04637]
[1779574922970,42.97,76563.31,0.0,-0.99974,0.0,0.04628]
[1779574923004,42.97,76558.68,0.0,-0.99974,0.0,0.04592]
[1779574923535,42.97,76558.68,0.0,-0.99974,0.0,0.04592]
[1779574923720,42.97,76558.68,0.0,-0.99974,0.0,0.04592]
[1779574923977,42.97,76554.65,0.0,-0.99974,0.0,0.0456]
[1779574928957,42.97,76555.66,0.0,-0.99974,0.0,0.04568]
[1779574928968,42.97,76555.66,0.0,-0.99974,0.0,0.04568]
[1779574929014,42.97,76555.48,0.0,-0.99974,0.0,0.04566]
[1779574933303,42.97,76555.78,0.0,-0.99974,0.0,0.04569]
[1779574933469,42.97,76555.74,0.0,-0.99974,0.0,0.04568]
[1779574935056,42.97,76560.79,0.0,-0.99974,0.0,0.04608]
[1779574937495,42.97,76560.89,0.0,-0.99974,0.0,0.04609]
[1779574937718,42.97,76560.89,0.0,-0.99974,0.0,0.04609]
[1779574938794,42.97,76561.28,0.0,-0.99974,0.0,0.04612]
[1779574938969,42.97,76561.28,0.0,-0.99974,0.0,0.04612]
[1779574939064,42.97,76561.28,0.0,-0.99974,0.0,0.04612]
[1779574942661,42.97,76561.48,0.0,-0.99974,0.0,0.04614]
[1779574942719,42.97,76561.48,0.0,-0.99974,0.0,0.04614]
[1779574949741,42.97,76561.55,0.0,-0.99974,0.0,0.04614]
[1779574949969,42.97,76561.55,0.0,-0.99974,0.0,0.04614]
[1779574951117,42.97,76561.59,0.0,-0.99974,0.0,0.04615]
[1779574951219,42.97,76561.59,0.0,-0.99974,0.0,0.04615]
[1779574951321,42.97,76561.97,0.0,-0.99974,0.0,0.04603]
[1779574953182,42.97,76566.66,0.0,-0.99974,0.0,0.0464]
[1779574954096,42.97,76566.66,0.0,-0.99974,0.0,0.0464]
[1779574954219,42.97,76566.66,0.0,-0.99974,0.0,0.0464]
[1779574954321,42.97,76571.86,0.0,-0.99973,0.0,0.04681]
[1779574958537,42.97,76574.0,0.0,-0.99973,0.0,0.04698]
[1779574958719,42.97,76574.0,0.0,-0.99973,0.0,0.04698]
[1779574959224,42.97,76574.48,0.0,-0.99973,0.0,0.04702]
[1779574964261,42.97,76575.12,0.0,-0.99973,0.0,0.04707]
[1779574967886,42.97,76574.75,0.0,-0.99973,0.0,0.04704]
[1779574967969,42.97,76574.75,0.0,-0.99973,0.0,0.04704]
[1779574972317,42.97,76571.54,0.0,-0.99973,0.0,0.04679]
[1779574977071,42.97,76571.07,0.0,-0.99973,0.0,0.04675]
[1779574977224,42.97,76571.07,0.0,-0.99973,0.0,0.04675]
[1779574978677,42.97,76571.11,0.0,-0.99973,0.0,0.04675]
[1779574978720,42.97,76571.11,0.0,-0.99973,0.0,0.04675]
[1779574978779,42.97,76571.11,0.0,-0.99973,0.0,0.04675]
[1779574983035,42.97,76571.11,0.0,-0.99973,0.0,0.04675]
[1779574983219,42.97,76571.11,0.0,-0.99973,0.0,0.04675]
[1779574983314,42.97,76576.43,0.0,-0.99973,0.0,0.04718]
[1779574989967,42.97,76578.04,0.0,-0.99973,0.0,0.04731]
[1779574990221,42.97,76578.04,0.0,-0.99973,0.0,0.04731]
[1779574990623,42.97,76577.74,0.0,-0.99973,0.0,0.04729]
[1779574990719,42.97,76577.74,0.0,-0.99973,0.0,0.04729]
[1779574990820,42.97,76577.58,0.0,-0.99973,0.0,0.04727]
[1779574998501,42.97,76577.15,0.0,-0.99973,0.0,0.04724]
[1779575003202,42.97,76577.59,0.0,-0.99973,0.0,0.04727]
[1779575003218,42.97,76577.59,0.0,-0.99973,0.0,0.04727]
[1779575008571,42.97,76579.11,0.0,-0.99973,0.0,0.0474]
[1779575012687,42.97,76578.58,0.0,-0.99973,0.0,0.0472]
[1779575012718,42.97,76578.58,0.0,-0.99973,0.0,0.0472]
[1779575012789,42.97,76575.28,0.0,-0.99973,0.0,0.04693]
[1779575013611,42.97,76568.53,0.0,-0.99974,0.0,0.04639]
[1779575014996,42.97,76568.53,0.0,-0.99974,0.0,0.04639]
[1779575015219,42.97,76568.53,0.0,-0.99974,0.0,0.04639]
[1779575015310,42.97,76564.67,0.0,-0.99974,0.0,0.04609]
[1779575015451,42.97,76564.67,0.0,-0.99974,0.0,0.04609]
[1779575015470,42.97,76564.67,0.0,-0.99974,0.0,0.04609]
[1779575017638,42.97,76560.44,0.0,-0.99974,0.0,0.04576]
[1779575019502,42.97,76558.88,0.0,-0.99974,0.0,0.04563]
[1779575019719,42.97,76558.88,0.0,-0.99974,0.0,0.04563]
[1779575019821,42.97,76557.49,0.0,-0.99974,0.0,0.04552]
[1779575024904,42.97,76557.05,0.0,-0.99974,0.0,0.04549]
[1779575024971,42.97,76557.05,0.0,-0.99974,0.0,0.04549]
[1779575026701,42.97,76554.53,0.0,-0.99974,0.0,0.04529]
[1779575028160,42.97,76554.53,0.0,-0.99974,0.0,0.04529]
[1779575028218,42.97,76554.53,0.0,-0.99974,0.0,0.04529]
[1779575031679,42.97,76552.3,0.0,-0.99974,0.0,0.04512]
[1779575031720,42.97,76552.3,0.0,-0.99974,0.0,0.04512]
[1779575032071,42.97,76552.52,0.0,-0.99974,0.0,0.04514]
[1779575035764,42.97,76548.09,0.0,-0.99975,0.0,0.04479]
[1779575038969,42.97,76548.1,0.0,-0.99975,0.0,0.0448]
[1779575039070,42.97,76545.91,0.0,-0.99975,0.0,0.04463]
[1779575041806,42.97,76542.96,0.0,-0.99975,0.0,0.0444]
[1779575043540,42.97,76541.41,0.0,-0.99975,0.0,0.04428]
[1779575043589,42.97,76541.41,0.0,-0.99975,0.0,0.04428]
[1779575043719,42.97,76541.41,0.0,-0.99975,0.0,0.04428]
[1779575044071,42.97,76540.89,0.0,-0.99975,0.0,0.04424]
[1779575044827,42.97,76537.03,0.0,-0.99975,0.0,0.04395]
[1779575046842,42.97,76529.81,0.0,-0.99976,0.0,0.04341]
[1779575047849,42.97,76523.08,0.0,-0.99976,0.0,0.04291]
[1779575048856,42.97,76519.51,0.0,-0.99976,0.0,0.04264]
[1779575049864,42.97,76514.94,0.0,-0.99976,0.0,0.04231]
[1779575052900,42.97,76509.17,0.0,-0.99976,0.0,0.04189]
[1779575053907,42.97,76506.24,0.0,-0.99977,0.0,0.04167]
[1779575055921,42.97,76504.86,0.0,-0.99977,0.0,0.04157]
[1779575058942,42.97,76501.58,0.0,-0.99977,0.0,0.04134]
[1779575062266,42.97,76499.65,0.0,-0.99977,0.0,0.0412]
[1779575062368,42.97,76499.92,0.0,-0.99977,0.0,0.04122]
[1779575062470,42.97,76499.92,0.0,-0.99977,0.0,0.04122]
[1779575062845,42.97,76499.92,0.0,-0.99977,0.0,0.04122]
[1779575062968,42.97,76499.92,0.0,-0.99977,0.0,0.04122]
[1779575069019,42.97,76497.39,0.0,-0.99977,0.0,0.04104]
[1779575071032,42.97,76499.1,0.0,-0.99977,0.0,0.04103]
[1779575072018,42.97,76499.1,0.0,-0.99977,0.0,0.04103]
[1779575072221,42.97,76499.1,0.0,-0.99977,0.0,0.04103]
[1779575072249,42.97,76499.1,0.0,-0.99977,0.0,0.04103]
[1779575072321,42.97,76499.29,0.0,-0.99977,0.0,0.04104]
[1779575072468,42.97,76499.29,0.0,-0.99977,0.0,0.04104]
[1779575073046,42.97,76496.3,0.0,-0.99977,0.0,0.04083]
[1779575077122,42.97,76496.95,0.0,-0.99977,0.0,0.04087]
[1779575077221,42.97,76496.95,0.0,-0.99977,0.0,0.04087]
[1779575077409,42.97,76496.95,0.0,-0.99977,0.0,0.04087]
[1779575077276,42.97,76497.51,0.0,-0.99977,0.0,0.04091]
[1779575077469,42.97,76497.51,0.0,-0.99977,0.0,0.04091]
[1779575082140,42.97,76500.26,0.0,-0.99977,0.0,0.04111]
[1779575082958,42.97,76500.26,0.0,-0.99977,0.0,0.04111]
[1779575082972,42.97,76500.26,0.0,-0.99977,0.0,0.04111]
[1779575083178,42.97,76500.26,0.0,-0.99977,0.0,0.04111]
[1779575083222,42.97,76500.26,0.0,-0.99977,0.0,0.04111]
[1779575083280,42.97,76500.52,0.0,-0.99977,0.0,0.04113]
[1779575089190,42.97,76500.08,0.0,-0.99977,0.0,0.0411]
[1779575094225,42.97,76495.61,0.0,-0.99977,0.0,0.04078]
[1779575096175,42.97,76494.41,0.0,-0.99977,0.0,0.04069]
[1779575096219,42.97,76494.41,0.0,-0.99977,0.0,0.04069]
[1779575096479,42.97,76494.28,0.0,-0.99977,0.0,0.04068]
[1779575096720,42.97,76494.28,0.0,-0.99977,0.0,0.04068]
[1779575101274,42.97,76499.87,0.0,-0.99977,0.0,0.04108]
[1779575102971,42.97,76500.72,0.0,-0.99977,0.0,0.04114]
[1779575103220,42.97,76500.72,0.0,-0.99977,0.0,0.04114]
[1779575103358,42.97,76500.72,0.0,-0.99977,0.0,0.04114]
[1779575103468,42.97,76500.72,0.0,-0.99977,0.0,0.04114]
[1779575103455,42.97,76497.28,0.0,-0.99977,0.0,0.0409]
[1779575105303,42.97,76500.97,0.0,-0.99977,0.0,0.04116]
[1779575106310,42.97,76504.95,0.0,-0.99977,0.0,0.04144]
[1779575108064,42.97,76506.69,0.0,-0.99977,0.0,0.04157]
[1779575108185,42.97,76506.69,0.0,-0.99977,0.0,0.04157]
[1779575108222,42.97,76506.69,0.0,-0.99977,0.0,0.04157]
[1779575108324,42.97,76507.12,0.0,-0.99977,0.0,0.0416]
[1779575110340,42.97,76495.3,0.0,-0.99977,0.0,0.04076]
[1779575111346,42.97,76488.28,0.0,-0.99977,0.0,0.04026]
[1779575112353,42.97,76487.03,0.0,-0.99977,0.0,0.04018]
[1779575113810,42.97,76487.66,0.0,-0.99977,0.0,0.04022]
[1779575113972,42.97,76487.66,0.0,-0.99977,0.0,0.04022]
[1779575114136,42.97,76487.66,0.0,-0.99977,0.0,0.04022]
[1779575114221,42.97,76487.66,0.0,-0.99977,0.0,0.04022]
[1779575114367,42.97,76486.95,0.0,-0.99977,0.0,0.04017]
[1779575118395,42.97,76481.21,0.0,-0.99978,0.0,0.03977]
[1779575121416,42.97,76478.4,0.0,-0.99978,0.0,0.03958]
[1779575122707,42.97,76477.03,0.0,-0.99978,0.0,0.03948]
[1779575122720,42.97,76477.03,0.0,-0.99978,0.0,0.03948]
[1779575123015,42.97,76477.03,0.0,-0.99978,0.0,0.03948]
[1779575123224,42.97,76477.03,0.0,-0.99978,0.0,0.03948]
[1779575123289,42.97,76477.03,0.0,-0.99978,0.0,0.03948]
[1779575124437,42.97,76471.8,0.0,-0.99978,0.0,0.03913]
[1779575126590,42.97,76470.75,0.0,-0.99978,0.0,0.03905]
[1779575126696,42.97,76470.75,0.0,-0.99978,0.0,0.03905]
[1779575126724,42.97,76470.75,0.0,-0.99978,0.0,0.03905]
[1779575127458,42.97,76470.44,0.0,-0.99978,0.0,0.03903]
[1779575129472,42.97,76468.09,0.0,-0.99978,0.0,0.03887]
[1779575134510,42.97,76466.77,0.0,-0.99978,0.0,0.03865]
[1779575137531,42.97,76461.09,0.0,-0.99979,0.0,0.03827]
[1779575139151,42.97,76461.09,0.0,-0.99979,0.0,0.03827]
[1779575139227,42.97,76461.09,0.0,-0.99979,0.0,0.03827]
[1779575139300,42.97,76459.3,0.0,-0.99979,0.0,0.03815]
[1779575139750,42.97,76459.3,0.0,-0.99979,0.0,0.03815]
[1779575139974,42.97,76459.3,0.0,-0.99979,0.0,0.03815]
[1779575140027,42.97,76457.15,0.0,-0.99979,0.0,0.03801]
[1779575145589,42.97,76457.1,0.0,-0.99979,0.0,0.03801]
[1779575148025,42.97,76456.56,0.0,-0.99979,0.0,0.03797]
[1779575148219,42.97,76456.56,0.0,-0.99979,0.0,0.03797]
[1779575148320,42.97,76455.85,0.0,-0.99979,0.0,0.03793]
[1779575149186,42.97,76455.85,0.0,-0.99979,0.0,0.03793]
[1779575149222,42.97,76455.85,0.0,-0.99979,0.0,0.03793]
[1779575151631,42.97,76464.45,0.0,-0.99978,0.0,0.0385]
[1779575152638,42.97,76469.82,0.0,-0.99978,0.0,0.03886]
[1779575153645,42.97,76476.36,0.0,-0.99978,0.0,0.03931]
[1779575154652,42.97,76481.26,0.0,-0.99978,0.0,0.03964]
[1779575155879,42.97,76481.26,0.0,-0.99978,0.0,0.03964]
[1779575155982,42.97,76481.26,0.0,-0.99978,0.0,0.03964]
[1779575156113,42.97,76481.26,0.0,-0.99978,0.0,0.03964]
[1779575156220,42.97,76481.26,0.0,-0.99978,0.0,0.03964]
[1779575156320,42.97,76482.08,0.0,-0.99978,0.0,0.0397]
[1779575158680,42.97,76484.43,0.0,-0.99978,0.0,0.03986]
[1779575161053,42.97,76484.55,0.0,-0.99978,0.0,0.03987]
[1779575161229,42.97,76484.55,0.0,-0.99978,0.0,0.03987]
[1779575161249,42.97,76485.33,0.0,-0.99978,0.0,0.03992]
[1779575161701,42.97,76489.73,0.0,-0.99977,0.0,0.04023]
[1779575162708,42.97,76494.55,0.0,-0.99977,0.0,0.04057]
[1779575164722,42.97,76496.69,0.0,-0.99977,0.0,0.04072]
[1779575168817,42.97,76495.66,0.0,-0.99977,0.0,0.04065]
[1779575168969,42.97,76495.66,0.0,-0.99977,0.0,0.04065]
[1779575169757,42.97,76501.93,0.0,-0.99977,0.0,0.04109]
[1779575170764,42.97,76506.88,0.0,-0.99977,0.0,0.04145]
[1779575174717,42.97,76505.99,0.0,-0.99977,0.0,0.04138]
[1779575174832,42.97,76505.99,0.0,-0.99977,0.0,0.04138]
[1779575174972,42.97,76505.99,0.0,-0.99977,0.0,0.04138]
[1779575175070,42.97,76506.06,0.0,-0.99977,0.0,0.04139]
[1779575178820,42.97,76503.34,0.0,-0.99977,0.0,0.04119]
[1779575179830,42.97,76496.31,0.0,-0.99977,0.0,0.04069]
[1779575180837,42.97,76494.74,0.0,-0.99977,0.0,0.04058]
[1779575182060,42.97,76494.74,0.0,-0.99977,0.0,0.04058]
[1779575182222,42.97,76494.74,0.0,-0.99977,0.0,0.04058]
[1779575182350,42.97,76494.74,0.0,-0.99977,0.0,0.04058]
[1779575182468,42.97,76494.74,0.0,-0.99977,0.0,0.04058]
[1779575182452,42.97,76493.8,0.0,-0.99977,0.0,0.04052]
[1779575187886,42.97,76493.99,0.0,-0.99977,0.0,0.04053]
[1779575193103,42.97,76493.61,0.0,-0.99977,0.0,0.04037]
[1779575193221,42.97,76493.61,0.0,-0.99977,0.0,0.04037]
[1779575193500,42.97,76493.61,0.0,-0.99977,0.0,0.04037]
[1779575193533,42.97,76494.05,0.0,-0.99977,0.0,0.0404]
[1779575193723,42.97,76494.05,0.0,-0.99977,0.0,0.0404]
[1779575196719,42.97,76494.8,0.0,-0.99977,0.0,0.04045]
[1779575196949,42.97,76494.77,0.0,-0.99977,0.0,0.04045]
[1779575201984,42.97,76494.97,0.0,-0.99977,0.0,0.04046]
[1779575203641,42.97,76495.62,0.0,-0.99977,0.0,0.04051]
[1779575203719,42.97,76495.62,0.0,-0.99977,0.0,0.04051]
[1779575203939,42.97,76495.62,0.0,-0.99977,0.0,0.04051]
[1779575203970,42.97,76495.62,0.0,-0.99977,0.0,0.04051]
[1779575203998,42.97,76496.07,0.0,-0.99977,0.0,0.04054]
[1779575210040,42.97,76496.35,0.0,-0.99977,0.0,0.04056]
[1779575215075,42.97,76495.76,0.0,-0.99977,0.0,0.04052]
[1779575217230,42.97,76495.63,0.0,-0.99977,0.0,0.04051]
[1779575217477,42.97,76495.63,0.0,-0.99977,0.0,0.04051]
[1779575219103,42.97,76487.47,0.0,-0.99978,0.0,0.03994]
[1779575220279,42.97,76487.47,0.0,-0.99978,0.0,0.03994]
[1779575220469,42.97,76487.47,0.0,-0.99978,0.0,0.03994]
[1779575220486,42.97,76488.06,0.0,-0.99978,0.0,0.03998]
[1779575221115,42.97,76488.06,0.0,-0.99978,0.0,0.03998]
[1779575221220,42.97,76488.06,0.0,-0.99978,0.0,0.03998]
[1779575221320,42.97,76492.75,0.0,-0.99977,0.0,0.04031]
[1779575222124,42.97,76495.88,0.0,-0.99977,0.0,0.04053]
[1779575224139,42.97,76509.37,0.0,-0.99977,0.0,0.04149]
[1779575225394,42.97,76509.37,0.0,-0.99977,0.0,0.04149]
[1779575225471,42.97,76509.37,0.0,-0.99977,0.0,0.04149]
[1779575225546,42.97,76509.37,0.0,-0.99977,0.0,0.04149]
[1779575225502,42.97,76513.86,0.0,-0.99976,0.0,0.04181]
[1779575225722,42.97,76513.86,0.0,-0.99976,0.0,0.04181]
[1779575231187,42.97,76515.64,0.0,-0.99976,0.0,0.04194]
[1779575233201,42.97,76517.63,0.0,-0.99976,0.0,0.04208]
[1779575234351,42.97,76517.63,0.0,-0.99976,0.0,0.04208]
[1779575234470,42.97,76517.63,0.0,-0.99976,0.0,0.04208]
[1779575234562,42.97,76517.63,0.0,-0.99976,0.0,0.04208]
[1779575234601,42.97,76519.84,0.0,-0.99976,0.0,0.04225]
[1779575234718,42.97,76519.84,0.0,-0.99976,0.0,0.04225]
[1779575235215,42.97,76522.8,0.0,-0.99976,0.0,0.04246]
[1779575238236,42.97,76525.9,0.0,-0.99976,0.0,0.04269]
[1779575239243,42.97,76530.27,0.0,-0.99976,0.0,0.04301]
[1779575240646,42.97,76531.39,0.0,-0.99976,0.0,0.0431]
[1779575240722,42.97,76531.39,0.0,-0.99976,0.0,0.0431]
[1779575240830,42.97,76531.39,0.0,-0.99976,0.0,0.0431]
[1779575240969,42.97,76531.39,0.0,-0.99976,0.0,0.0431]
[1779575241257,42.97,76534.88,0.0,-0.99976,0.0,0.04336]
[1779575243271,42.97,76537.61,0.0,-0.99975,0.0,0.04356]
[1779575247543,42.97,76538.87,0.0,-0.99975,0.0,0.04366]
[1779575247721,42.97,76538.68,0.0,-0.99975,0.0,0.04364]
[1779575247726,42.97,76538.68,0.0,-0.99975,0.0,0.04364]
[1779575247969,42.97,76538.68,0.0,-0.99975,0.0,0.04364]
[1779575248306,42.97,76538.64,0.0,-0.99975,0.0,0.04364]
[1779575253343,42.97,76535.71,0.0,-0.99976,0.0,0.04328]
[1779575255955,42.97,76534.05,0.0,-0.99976,0.0,0.04315]
[1779575255973,42.97,76534.05,0.0,-0.99976,0.0,0.04315]
[1779575256184,42.97,76534.05,0.0,-0.99976,0.0,0.04315]
[1779575256220,42.97,76534.05,0.0,-0.99976,0.0,0.04315]
[1779575256364,42.97,76534.52,0.0,-0.99976,0.0,0.04319]
[1779575258378,42.97,76530.62,0.0,-0.99976,0.0,0.0429]
[1779575263540,42.97,76529.73,0.0,-0.99976,0.0,0.04283]
[1779575263637,42.97,76529.19,0.0,-0.99976,0.0,0.04279]
[1779575263720,42.97,76529.19,0.0,-0.99976,0.0,0.04279]
[1779575264093,42.97,76529.19,0.0,-0.99976,0.0,0.04279]
[1779575264220,42.97,76529.19,0.0,-0.99976,0.0,0.04279]
[1779575264420,42.97,76529.15,0.0,-0.99976,0.0,0.04279]
[1779575269458,42.97,76529.07,0.0,-0.99976,0.0,0.04278]
[1779575271804,42.97,76528.25,0.0,-0.99976,0.0,0.04272]
[1779575271971,42.97,76528.25,0.0,-0.99976,0.0,0.04272]
[1779575272479,42.97,76515.6,0.0,-0.99976,0.0,0.0418]
[1779575273486,42.97,76504.7,0.0,-0.99977,0.0,0.04102]
[1779575274492,42.97,76504.66,0.0,-0.99977,0.0,0.04101]
[1779575275778,42.97,76504.77,0.0,-0.99977,0.0,0.04102]
[1779575276036,42.97,76504.77,0.0,-0.99977,0.0,0.04102]
[1779575281542,42.97,76517.34,0.0,-0.99976,0.0,0.04192]
[1779575282624,42.97,76517.34,0.0,-0.99976,0.0,0.04192]
[1779575282552,42.97,76522.18,0.0,-0.99976,0.0,0.04228]
[1779575283559,42.97,76523.34,0.0,-0.99976,0.0,0.04236]
[1779575286422,42.97,76522.83,0.0,-0.99976,0.0,0.04232]
[1779575286517,42.97,76522.83,0.0,-0.99976,0.0,0.04232]
[1779575292624,42.97,76523.23,0.0,-0.99976,0.0,0.04235]
[1779575295623,42.97,76523.49,0.0,-0.99976,0.0,0.04237]
[1779575295722,42.97,76523.78,0.0,-0.99976,0.0,0.04239]
[1779575301547,42.97,76522.48,0.0,-0.99976,0.0,0.0423]
[1779575301687,42.97,76521.53,0.0,-0.99976,0.0,0.04223]
[1779575301719,42.97,76521.53,0.0,-0.99976,0.0,0.04223]
[1779575301946,42.97,76521.53,0.0,-0.99976,0.0,0.04223]
[1779575301971,42.97,76521.53,0.0,-0.99976,0.0,0.04223]
[1779575302695,42.97,76522.19,0.0,-0.99976,0.0,0.04228]
[1779575307729,42.97,76523.85,0.0,-0.99976,0.0,0.0424]
[1779575312765,42.97,76514.77,0.0,-0.99977,0.0,0.0416]
[1779575313772,42.97,76510.76,0.0,-0.99977,0.0,0.04131]
[1779575314987,42.97,76510.76,0.0,-0.99977,0.0,0.04131]
[1779575315333,42.97,76510.76,0.0,-0.99977,0.0,0.04131]
[1779575315342,42.97,76510.4,0.0,-0.99977,0.0,0.04129]
[1779575316309,42.97,76510.4,0.0,-0.99977,0.0,0.04129]
[1779575316380,42.97,76510.39,0.0,-0.99977,0.0,0.04129]
[1779575317801,42.97,76516.88,0.0,-0.99976,0.0,0.04175]
[1779575322836,42.97,76518.29,0.0,-0.99976,0.0,0.04185]
[1779575326982,42.97,76518.61,0.0,-0.99976,0.0,0.04188]
[1779575327219,42.97,76518.61,0.0,-0.99976,0.0,0.04188]
[1779575327291,42.97,76518.61,0.0,-0.99976,0.0,0.04188]
[1779575327470,42.97,76518.61,0.0,-0.99976,0.0,0.04188]
[1779575327571,42.97,76522.82,0.0,-0.99976,0.0,0.04218]
[1779575329499,42.97,76525.66,0.0,-0.99976,0.0,0.04239]
[1779575337946,42.97,76515.81,0.0,-0.99977,0.0,0.04168]
[1779575339406,42.97,76515.81,0.0,-0.99977,0.0,0.04168]
[1779575339418,42.97,76506.64,0.0,-0.99977,0.0,0.04102]
[1779575339762,42.97,76506.64,0.0,-0.99977,0.0,0.04102]
[1779575341534,42.97,76506.68,0.0,-0.99977,0.0,0.04102]
[1779575341628,42.97,76506.75,0.0,-0.99977,0.0,0.04103]
[1779575343988,42.97,76498.62,0.0,-0.99977,0.0,0.04045]
[1779575344801,42.97,76498.62,0.0,-0.99977,0.0,0.04045]
[1779575344969,42.97,76498.62,0.0,-0.99977,0.0,0.04045]
[1779575344995,42.97,76498.25,0.0,-0.99977,0.0,0.04042]
[1779575350218,42.97,76497.52,0.0,-0.99977,0.0,0.04037]
[1779575350470,42.97,76497.52,0.0,-0.99977,0.0,0.04037]
[1779575350562,42.97,76497.52,0.0,-0.99977,0.0,0.04037]
[1779575350719,42.97,76497.52,0.0,-0.99977,0.0,0.04037]
[1779575350570,42.97,76496.38,0.0,-0.99977,0.0,0.04029]
[1779575356924,42.97,76496.38,0.0,-0.99977,0.0,0.04029]
[1779575356971,42.97,76496.38,0.0,-0.99977,0.0,0.04029]
[1779575359885,42.97,76496.38,0.0,-0.99977,0.0,0.04029]
[1779575359969,42.97,76496.38,0.0,-0.99977,0.0,0.04029]
[1779575361109,42.97,76490.7,0.0,-0.99978,0.0,0.0399]
[1779575362734,42.97,76490.7,0.0,-0.99978,0.0,0.0399]
[1779575362116,42.97,76488.3,0.0,-0.99978,0.0,0.03973]
[1779575362968,42.97,76488.3,0.0,-0.99978,0.0,0.03973]
[1779575364131,42.97,76480.08,0.0,-0.99978,0.0,0.03917]
[1779575365137,42.97,76475.88,0.0,-0.99978,0.0,0.03888]
[1779575366144,42.97,76473.47,0.0,-0.99978,0.0,0.03872]
[1779575367433,42.97,76473.47,0.0,-0.99978,0.0,0.03872]
[1779575367469,42.97,76473.47,0.0,-0.99978,0.0,0.03872]
[1779575367569,42.97,76472.51,0.0,-0.99978,0.0,0.03865]
[1779575368186,42.97,76472.51,0.0,-0.99978,0.0,0.03865]
[1779575368222,42.97,76472.51,0.0,-0.99978,0.0,0.03865]
[1779575368320,42.97,76470.27,0.0,-0.99978,0.0,0.0385]
[1779575369168,42.97,76466.65,0.0,-0.99979,0.0,0.03826]
[1779575370174,42.97,76465.0,0.0,-0.99979,0.0,0.03815]
[1779575372188,42.97,76471.57,0.0,-0.99978,0.0,0.03846]
[1779575372871,42.97,76471.57,0.0,-0.99978,0.0,0.03846]
[1779575372969,42.97,76471.57,0.0,-0.99978,0.0,0.03846]
[1779575373265,42.97,76471.57,0.0,-0.99978,0.0,0.03846]
[1779575373470,42.97,76471.57,0.0,-0.99978,0.0,0.03846]
[1779575373527,42.97,76472.13,0.0,-0.99978,0.0,0.0385]
[1779575375209,42.97,76476.06,0.0,-0.99978,0.0,0.03876]
[1779575376216,42.97,76477.79,0.0,-0.99978,0.0,0.03888]
[1779575377437,42.97,76477.79,0.0,-0.99978,0.0,0.03888]
[1779575377468,42.97,76477.79,0.0,-0.99978,0.0,0.03888]
[1779575377604,42.97,76477.79,0.0,-0.99978,0.0,0.03888]
[1779575377720,42.97,76477.79,0.0,-0.99978,0.0,0.03888]
[1779575377698,42.97,76477.82,0.0,-0.99978,0.0,0.03888]
[1779575382258,42.97,76465.03,0.0,-0.99979,0.0,0.03802]
[1779575383547,42.97,76465.03,0.0,-0.99979,0.0,0.03802]
[1779575383649,42.97,76461.99,0.0,-0.99979,0.0,0.03782]
[1779575383961,42.97,76461.99,0.0,-0.99979,0.0,0.03782]
[1779575385730,42.97,76462.23,0.0,-0.99979,0.0,0.03784]
[1779575386286,42.97,76461.15,0.0,-0.99979,0.0,0.03777]
[1779575388300,42.97,76459.48,0.0,-0.99979,0.0,0.03766]
[1779575389640,42.97,76459.48,0.0,-0.99979,0.0,0.03766]
[1779575389718,42.97,76459.48,0.0,-0.99979,0.0,0.03766]
[1779575389656,42.97,76454.34,0.0,-0.99979,0.0,0.03732]
[1779575389956,42.97,76454.34,0.0,-0.99979,0.0,0.03732]
[1779575389971,42.97,76454.34,0.0,-0.99979,0.0,0.03732]
[1779575390315,42.97,76454.59,0.0,-0.99979,0.0,0.03734]
[1779575393803,42.97,76454.01,0.0,-0.99979,0.0,0.0373]
[1779575393970,42.97,76454.01,0.0,-0.99979,0.0,0.0373]
[1779575394343,42.97,76457.78,0.0,-0.99979,0.0,0.03755]
[1779575395350,42.97,76460.93,0.0,-0.99979,0.0,0.03775]
[1779575396357,42.97,76462.12,0.0,-0.99979,0.0,0.03783]
[1779575396873,42.97,76462.12,0.0,-0.99979,0.0,0.03783]
[1779575396969,42.97,76462.12,0.0,-0.99979,0.0,0.03783]
[1779575402399,42.97,76464.7,0.0,-0.99979,0.0,0.038]
[1779575402997,42.97,76464.7,0.0,-0.99979,0.0,0.038]
[1779575403220,42.97,76464.7,0.0,-0.99979,0.0,0.038]
[1779575409448,42.97,76464.1,0.0,-0.99979,0.0,0.03796]
[1779575409849,42.97,76464.1,0.0,-0.99979,0.0,0.03796]
[1779575409972,42.97,76464.1,0.0,-0.99979,0.0,0.03796]
[1779575412693,42.97,76464.56,0.0,-0.99979,0.0,0.03799]
[1779575413718,42.97,76465.28,0.0,-0.99979,0.0,0.03804]
[1779575413753,42.97,76465.0,0.0,-0.99979,0.0,0.03802]
[1779575417504,42.97,76457.43,0.0,-0.99979,0.0,0.03752]
[1779575417917,42.97,76457.43,0.0,-0.99979,0.0,0.03752]
[1779575417970,42.97,76457.43,0.0,-0.99979,0.0,0.03752]
[1779575418511,42.97,76457.84,0.0,-0.99979,0.0,0.03755]
[1779575422540,42.97,76456.79,0.0,-0.99979,0.0,0.03748]
[1779575423051,42.97,76456.79,0.0,-0.99979,0.0,0.03748]
[1779575423223,42.97,76456.79,0.0,-0.99979,0.0,0.03748]
[1779575426567,42.97,76454.81,0.0,-0.99979,0.0,0.03735]
[1779575428712,42.97,76454.23,0.0,-0.99979,0.0,0.03731]
[1779575428719,42.97,76454.23,0.0,-0.99979,0.0,0.03731]
[1779575429719,42.97,76453.36,0.0,-0.99979,0.0,0.03726]
[1779575430595,42.97,76455.09,0.0,-0.99979,0.0,0.03737]
[1779575432609,42.97,76455.74,0.0,-0.99979,0.0,0.03729]
[1779575433503,42.97,76455.74,0.0,-0.99979,0.0,0.03729]
[1779575433720,42.97,76455.74,0.0,-0.99979,0.0,0.03729]
[1779575435691,42.97,76456.78,0.0,-0.99979,0.0,0.03735]
[1779575435720,42.97,76456.78,0.0,-0.99979,0.0,0.03735]
[1779575435792,42.97,76456.58,0.0,-0.99979,0.0,0.03734]
[1779575441672,42.97,76456.79,0.0,-0.99979,0.0,0.03735]
[1779575444059,42.97,76456.24,0.0,-0.99979,0.0,0.03732]
[1779575444220,42.97,76456.24,0.0,-0.99979,0.0,0.03732]
[1779575445710,42.97,76440.81,0.0,-0.9998,0.0,0.03632]
[1779575445912,42.97,76440.81,0.0,-0.9998,0.0,0.03632]
[1779575446710,42.97,76435.04,0.0,-0.9998,0.0,0.03596]
[1779575447716,42.97,76429.85,0.0,-0.9998,0.0,0.03563]
[1779575449076,42.97,76429.61,0.0,-0.9998,0.0,0.03562]
[1779575451751,42.97,76420.19,0.0,-0.9998,0.0,0.03503]
[1779575452755,42.97,76407.48,0.0,-0.99981,0.0,0.03426]
[1779575453762,42.97,76405.87,0.0,-0.99981,0.0,0.03416]
[1779575458797,42.97,76410.97,0.0,-0.99981,0.0,0.03447]
[1779575461821,42.97,76398.61,0.0,-0.99981,0.0,0.03372]
[1779575462825,42.97,76390.72,0.0,-0.99982,0.0,0.03326]
[1779575463840,42.97,76381.71,0.0,-0.99982,0.0,0.03273]
[1779575464847,42.97,76376.93,0.0,-0.99982,0.0,0.03245]
[1779575465860,42.97,76374.27,0.0,-0.99982,0.0,0.0323]
[1779575466865,42.97,76370.36,0.0,-0.99982,0.0,0.03208]
[1779575467873,42.97,76375.59,0.0,-0.99982,0.0,0.03238]
[1779575468880,42.97,76383.71,0.0,-0.99982,0.0,0.03285]
[1779575469887,42.97,76388.1,0.0,-0.99982,0.0,0.0331]
[1779575472841,42.97,76388.7,0.0,-0.99982,0.0,0.03314]
[1779575472182,42.97,76391.28,0.0,-0.99981,0.0,0.03329]
[1779575473248,42.97,76391.28,0.0,-0.99981,0.0,0.03329]
[1779575473285,42.97,76403.89,0.0,-0.99981,0.0,0.03404]
[1779575473921,42.97,76443.72,0.0,-0.9998,0.0,0.03651]
[1779575474928,42.97,76452.42,0.0,-0.99979,0.0,0.03707]
[1779575476774,42.97,76452.42,0.0,-0.99979,0.0,0.03707]
[1779575476832,42.97,76448.91,0.0,-0.99979,0.0,0.03684]
[1779575479963,42.97,76440.7,0.0,-0.9998,0.0,0.03632]
[1779575480970,42.97,76436.4,0.0,-0.9998,0.0,0.03604]
[1779575482989,42.97,76440.16,0.0,-0.9998,0.0,0.03628]
[1779575485006,42.97,76435.52,0.0,-0.9998,0.0,0.03599]
[1779575486010,42.97,76432.23,0.0,-0.9998,0.0,0.03578]
[1779575490387,42.97,76434.41,0.0,-0.9998,0.0,0.03592]
[1779575490467,42.97,76434.41,0.0,-0.9998,0.0,0.03592]
[1779575492055,42.97,76429.37,0.0,-0.9998,0.0,0.03548]
[1779575493062,42.97,76427.06,0.0,-0.9998,0.0,0.03534]
[1779575494913,42.97,76427.06,0.0,-0.9998,0.0,0.03534]
[1779575494069,42.97,76422.46,0.0,-0.9998,0.0,0.03505]
[1779575494968,42.97,76422.46,0.0,-0.9998,0.0,0.03505]
[1779575496093,42.97,76436.43,0.0,-0.9998,0.0,0.03592]
[1779575496994,42.97,76436.43,0.0,-0.9998,0.0,0.03592]
[1779575497426,42.97,76448.14,0.0,-0.99979,0.0,0.03667]
[1779575498107,42.97,76447.84,0.0,-0.99979,0.0,0.03665]
[1779575500010,42.97,76448.39,0.0,-0.99979,0.0,0.03668]
[1779575500120,42.97,76434.64,0.0,-0.9998,0.0,0.03581]
[1779575501128,42.97,76429.13,0.0,-0.9998,0.0,0.03547]
[1779575504149,42.97,76440.89,0.0,-0.9998,0.0,0.03621]
[1779575505156,42.97,76442.99,0.0,-0.9998,0.0,0.03634]
[1779575507767,42.97,76444.81,0.0,-0.9998,0.0,0.03646]
[1779575507793,42.97,76445.91,0.0,-0.9998,0.0,0.03653]
[1779575507969,42.97,76445.91,0.0,-0.9998,0.0,0.03653]
[1779575509184,42.97,76443.56,0.0,-0.9998,0.0,0.03638]
[1779575514780,42.97,76441.61,0.0,-0.9998,0.0,0.03625]
[1779575516469,42.97,76443.4,0.0,-0.9998,0.0,0.03637]
[1779575519846,42.97,76442.3,0.0,-0.9998,0.0,0.0363]
[1779575519901,42.97,76442.3,0.0,-0.9998,0.0,0.0363]
[1779575519970,42.97,76443.93,0.0,-0.9998,0.0,0.0364]
[1779575520261,42.97,76442.9,0.0,-0.9998,0.0,0.03633]
[1779575525296,42.97,76451.73,0.0,-0.99979,0.0,0.0369]
[1779575526303,42.97,76458.55,0.0,-0.99979,0.0,0.03734]
[1779575527310,42.97,76471.08,0.0,-0.99979,0.0,0.03817]
[1779575528317,42.97,76473.35,0.0,-0.99979,0.0,0.03832]
[1779575529324,42.97,76476.77,0.0,-0.99978,0.0,0.03855]
[1779575533152,42.97,76476.31,0.0,-0.99978,0.0,0.03852]
[1779575533225,42.97,76476.31,0.0,-0.99978,0.0,0.03852]
[1779575536089,42.97,76478.59,0.0,-0.99978,0.0,0.03867]
[1779575536220,42.97,76478.59,0.0,-0.99978,0.0,0.03867]
[1779575536374,42.97,76478.49,0.0,-0.99978,0.0,0.03867]
[1779575538389,42.97,76487.68,0.0,-0.99978,0.0,0.03929]
[1779575539396,42.97,76489.59,0.0,-0.99978,0.0,0.03942]
[1779575543424,42.97,76492.29,0.0,-0.99978,0.0,0.03961]
[1779575546445,42.97,76495.31,0.0,-0.99978,0.0,0.03982]
[1779575549477,42.97,76499.39,0.0,-0.99977,0.0,0.0401]
[1779575550480,42.97,76504.85,0.0,-0.99977,0.0,0.04048]
[1779575551487,42.97,76506.95,0.0,-0.99977,0.0,0.0405]
[1779575552989,42.97,76506.89,0.0,-0.99977,0.0,0.04049]
[1779575553222,42.97,76506.89,0.0,-0.99977,0.0,0.04049]
[1779575556523,42.97,76513.12,0.0,-0.99977,0.0,0.04093]
[1779575557357,42.97,76513.12,0.0,-0.99977,0.0,0.04093]
[1779575557473,42.97,76513.12,0.0,-0.99977,0.0,0.04093]
[1779575558538,42.97,76508.79,0.0,-0.99977,0.0,0.04063]
[1779575563574,42.97,76508.19,0.0,-0.99977,0.0,0.04058]
[1779575565587,42.97,76498.67,0.0,-0.99978,0.0,0.03992]
[1779575566595,42.97,76495.28,0.0,-0.99978,0.0,0.03968]
[1779575567602,42.97,76495.91,0.0,-0.99978,0.0,0.03973]
[1779575568473,42.97,76495.91,0.0,-0.99978,0.0,0.03973]
[1779575568723,42.97,76495.91,0.0,-0.99978,0.0,0.03973]
[1779575570467,42.97,76496.68,0.0,-0.99978,0.0,0.03978]
[1779575570720,42.97,76496.68,0.0,-0.99978,0.0,0.03978]
[1779575570819,42.97,76496.82,0.0,-0.99978,0.0,0.03979]
[1779575572637,42.97,76500.82,0.0,-0.99977,0.0,0.04007]
[1779575573699,42.97,76500.82,0.0,-0.99977,0.0,0.04007]
[1779575573722,42.97,76500.82,0.0,-0.99977,0.0,0.04007]
[1779575578513,42.97,76503.25,0.0,-0.99977,0.0,0.04024]
[1779575578720,42.97,76503.25,0.0,-0.99977,0.0,0.04024]
[1779575579512,42.97,76503.83,0.0,-0.99977,0.0,0.04028]
[1779575579719,42.97,76503.83,0.0,-0.99977,0.0,0.04028]
[1779575579820,42.97,76503.91,0.0,-0.99977,0.0,0.04028]
[1779575580697,42.97,76500.63,0.0,-0.99977,0.0,0.04005]
[1779575582087,42.97,76498.74,0.0,-0.99978,0.0,0.03992]
[1779575582221,42.97,76498.74,0.0,-0.99978,0.0,0.03992]
[1779575582713,42.97,76501.55,0.0,-0.99977,0.0,0.04012]
[1779575583720,42.97,76505.28,0.0,-0.99977,0.0,0.04038]
[1779575585317,42.97,76506.85,0.0,-0.99977,0.0,0.04049]
[1779575585470,42.97,76506.85,0.0,-0.99977,0.0,0.04049]
[1779575587396,42.97,76503.49,0.0,-0.99977,0.0,0.04025]
[1779575587469,42.97,76503.49,0.0,-0.99977,0.0,0.04025]
[1779575587748,42.97,76504.68,0.0,-0.99977,0.0,0.04034]
[1779575590400,42.97,76504.65,0.0,-0.99977,0.0,0.04034]
[1779575590478,42.97,76504.65,0.0,-0.99977,0.0,0.04034]
[1779575593790,42.97,76500.72,0.0,-0.99977,0.0,0.04006]
[1779575594797,42.97,76503.61,0.0,-0.99977,0.0,0.04026]
[1779575596980,42.97,76505.02,0.0,-0.99977,0.0,0.04036]
[1779575597224,42.97,76504.22,0.0,-0.99977,0.0,0.04031]
[1779575597286,42.97,76504.22,0.0,-0.99977,0.0,0.04031]
[1779575597469,42.97,76504.22,0.0,-0.99977,0.0,0.04031]
[1779575597818,42.97,76505.08,0.0,-0.99977,0.0,0.04037]
[1779575602174,42.97,76506.1,0.0,-0.99977,0.0,0.04044]
[1779575602221,42.97,76506.1,0.0,-0.99977,0.0,0.04044]
[1779575607888,42.97,76506.23,0.0,-0.99977,0.0,0.04045]
[1779575610909,42.97,76499.61,0.0,-0.99978,0.0,0.03998]
[1779575611916,42.97,76494.78,0.0,-0.99978,0.0,0.03952]
[1779575613386,42.97,76494.01,0.0,-0.99978,0.0,0.03946]
[1779575613473,42.97,76494.01,0.0,-0.99978,0.0,0.03946]
[1779575614697,42.97,76494.37,0.0,-0.99978,0.0,0.03949]
[1779575614719,42.97,76494.37,0.0,-0.99978,0.0,0.03949]
[1779575614936,42.97,76493.55,0.0,-0.99978,0.0,0.03943]
[1779575619972,42.97,76493.02,0.0,-0.99978,0.0,0.0394]
[1779575622319,42.97,76493.39,0.0,-0.99978,0.0,0.03942]
[1779575622469,42.97,76493.39,0.0,-0.99978,0.0,0.03942]
[1779575627021,42.97,76497.79,0.0,-0.99978,0.0,0.03972]
[1779575628068,42.97,76497.79,0.0,-0.99978,0.0,0.03972]
[1779575628221,42.97,76497.71,0.0,-0.99978,0.0,0.03972]
[1779575628844,42.97,76497.71,0.0,-0.99978,0.0,0.03972]
[1779575628969,42.97,76497.71,0.0,-0.99978,0.0,0.03972]
[1779575629035,42.97,76498.06,0.0,-0.99978,0.0,0.03974]
[1779575634070,42.97,76492.3,0.0,-0.99978,0.0,0.03935]
[1779575635081,42.97,76488.33,0.0,-0.99978,0.0,0.03907]
[1779575636084,42.97,76481.54,0.0,-0.99978,0.0,0.03861]
[1779575637464,42.97,76481.54,0.0,-0.99978,0.0,0.03861]
[1779575637470,42.97,76481.54,0.0,-0.99978,0.0,0.03861]
[1779575637520,42.97,76479.53,0.0,-0.99978,0.0,0.03848]
[1779575642855,42.97,76479.7,0.0,-0.99978,0.0,0.03849]
[1779575642970,42.97,76479.7,0.0,-0.99978,0.0,0.03849]
[1779575643205,42.97,76480.04,0.0,-0.99978,0.0,0.03851]
[1779575643219,42.97,76480.04,0.0,-0.99978,0.0,0.03851]
[1779575643306,42.97,76480.22,0.0,-0.99978,0.0,0.03853]
[1779575646157,42.97,76484.05,0.0,-0.99978,0.0,0.03878]
[1779575647376,42.97,76484.05,0.0,-0.99978,0.0,0.03878]
[1779575647472,42.97,76484.05,0.0,-0.99978,0.0,0.03878]
[1779575649178,42.97,76487.75,0.0,-0.99978,0.0,0.03904]
[1779575652199,42.97,76485.27,0.0,-0.99978,0.0,0.03887]
[1779575657234,42.97,76483.67,0.0,-0.99978,0.0,0.03876]
[1779575659566,42.97,76483.62,0.0,-0.99978,0.0,0.03875]
[1779575659723,42.97,76483.62,0.0,-0.99978,0.0,0.03875]
[1779575660616,42.97,76483.55,0.0,-0.99978,0.0,0.03875]
[1779575660719,42.97,76483.55,0.0,-0.99978,0.0,0.03875]
[1779575660821,42.97,76482.65,0.0,-0.99978,0.0,0.03869]
[1779575666297,42.97,76483.49,0.0,-0.99978,0.0,0.03875]
[1779575668237,42.97,76483.56,0.0,-0.99978,0.0,0.03875]
[1779575668472,42.97,76483.56,0.0,-0.99978,0.0,0.03875]
[1779575674353,42.97,76482.39,0.0,-0.99978,0.0,0.03854]
[1779575679388,42.97,76482.32,0.0,-0.99978,0.0,0.03854]
[1779575683416,42.97,76479.85,0.0,-0.99978,0.0,0.03837]
[1779575684423,42.97,76473.91,0.0,-0.99979,0.0,0.03797]
[1779575685430,42.97,76471.33,0.0,-0.99979,0.0,0.0378]
[1779575686599,42.97,76471.33,0.0,-0.99979,0.0,0.0378]
[1779575686720,42.97,76471.33,0.0,-0.99979,0.0,0.0378]
[1779575687665,42.97,76471.29,0.0,-0.99979,0.0,0.0378]
[1779575687718,42.97,76471.29,0.0,-0.99979,0.0,0.0378]
[1779575687766,42.97,76471.25,0.0,-0.99979,0.0,0.0378]
[1779575693486,42.97,76468.3,0.0,-0.99979,0.0,0.0376]
[1779575694493,42.97,76465.9,0.0,-0.99979,0.0,0.03745]
[1779575696401,42.97,76466.03,0.0,-0.99979,0.0,0.03745]
[1779575696472,42.97,76466.03,0.0,-0.99979,0.0,0.03745]
[1779575700535,42.97,76461.03,0.0,-0.99979,0.0,0.03713]
[1779575701542,42.97,76457.26,0.0,-0.99979,0.0,0.03688]
[1779575703571,42.97,76445.29,0.0,-0.9998,0.0,0.03612]
[1779575704566,42.97,76426.68,0.0,-0.9998,0.0,0.03495]
[1779575705572,42.97,76424.22,0.0,-0.99981,0.0,0.0348]
[1779575709600,42.97,76421.48,0.0,-0.99981,0.0,0.03463]
[1779575710608,42.97,76426.1,0.0,-0.99981,0.0,0.03492]
[1779575711615,42.97,76433.01,0.0,-0.9998,0.0,0.03535]
[1779575713629,42.97,76437.12,0.0,-0.9998,0.0,0.0356]
[1779575716561,42.97,76437.45,0.0,-0.9998,0.0,0.03562]
[1779575716721,42.97,76437.45,0.0,-0.9998,0.0,0.03562]
[1779575717255,42.97,76437.61,0.0,-0.9998,0.0,0.03563]
[1779575717470,42.97,76437.61,0.0,-0.9998,0.0,0.03563]
[1779575717657,42.97,76437.68,0.0,-0.9998,0.0,0.03564]
[1779575720690,42.97,76425.9,0.0,-0.99981,0.0,0.03491]
[1779575721475,42.97,76425.9,0.0,-0.99981,0.0,0.03491]
[1779575721696,42.97,76395.81,0.0,-0.99982,0.0,0.0331]
[1779575722707,42.97,76380.91,0.0,-0.99982,0.0,0.03224]
[1779575723712,42.97,76379.98,0.0,-0.99982,0.0,0.03218]
[1779575724425,42.97,76379.98,0.0,-0.99982,0.0,0.03218]
[1779575724720,42.97,76384.2,0.0,-0.99982,0.0,0.03243]
[1779575725727,42.97,76377.4,0.0,-0.99982,0.0,0.03204]
[1779575729766,42.97,76371.6,0.0,-0.99982,0.0,0.03171]
[1779575730792,42.97,76359.27,0.0,-0.99983,0.0,0.03102]
[1779575731795,42.97,76354.41,0.0,-0.99983,0.0,0.03065]
[1779575732802,42.97,76355.11,0.0,-0.99983,0.0,0.03069]
[1779575733812,42.97,76357.69,0.0,-0.99983,0.0,0.03083]
[1779575735827,42.97,76360.47,0.0,-0.99983,0.0,0.03098]
[1779575736834,42.97,76364.88,0.0,-0.99983,0.0,0.03122]
[1779575739855,42.97,76370.44,0.0,-0.99983,0.0,0.03153]
[1779575740862,42.97,76374.6,0.0,-0.99982,0.0,0.03177]
[1779575741869,42.97,76372.02,0.0,-0.99982,0.0,0.03162]
[1779575742876,42.97,76367.03,0.0,-0.99983,0.0,0.03134]
[1779575744890,42.97,76369.15,0.0,-0.99983,0.0,0.03146]
[1779575746904,42.97,76373.56,0.0,-0.99982,0.0,0.03171]
[1779575748918,42.97,76376.03,0.0,-0.99982,0.0,0.03185]
[1779575749770,42.97,76376.03,0.0,-0.99982,0.0,0.03185]
[1779575749970,42.97,76376.03,0.0,-0.99982,0.0,0.03185]
[1779575750213,42.97,76376.39,0.0,-0.99982,0.0,0.03187]
[1779575750218,42.97,76376.39,0.0,-0.99982,0.0,0.03187]
[1779575750932,42.97,76376.72,0.0,-0.99982,0.0,0.03189]
[1779575751939,42.97,76373.46,0.0,-0.99982,0.0,0.0317]
[1779575754034,42.97,76375.08,0.0,-0.99982,0.0,0.0318]
[1779575754222,42.97,76374.77,0.0,-0.99982,0.0,0.03178]
[1779575758412,42.97,76374.55,0.0,-0.99982,0.0,0.03177]
[1779575758474,42.97,76374.55,0.0,-0.99982,0.0,0.03177]
[1779575758521,42.97,76374.55,0.0,-0.99982,0.0,0.03177]
[1779575758721,42.97,76374.55,0.0,-0.99982,0.0,0.03177]
[1779575758988,42.97,76373.61,0.0,-0.99982,0.0,0.03171]
[1779575759995,42.97,76370.71,0.0,-0.99982,0.0,0.03155]
[1779575761002,42.97,76362.51,0.0,-0.99983,0.0,0.03109]
[1779575762009,42.97,76353.58,0.0,-0.99983,0.0,0.0306]
[1779575763016,42.97,76355.25,0.0,-0.99983,0.0,0.03069]
[1779575766044,42.97,76348.91,0.0,-0.99983,0.0,0.03035]
[1779575767051,42.97,76333.77,0.0,-0.99984,0.0,0.02954]
[1779575768060,42.97,76332.51,0.0,-0.99984,0.0,0.02947]
[1779575769066,42.97,76331.19,0.0,-0.99984,0.0,0.0294]
[1779575774101,42.97,76336.11,0.0,-0.99984,0.0,0.02966]
[1779575775109,42.97,76337.91,0.0,-0.99984,0.0,0.02976]
[1779575778135,42.97,76318.6,0.0,-0.99984,0.0,0.02875]
[1779575779141,42.97,76314.04,0.0,-0.99984,0.0,0.02851]
[1779575780149,42.97,76322.54,0.0,-0.99984,0.0,0.02895]
[1779575781155,42.97,76325.72,0.0,-0.99984,0.0,0.02912]
[1779575782162,42.97,76328.42,0.0,-0.99984,0.0,0.02926]
[1779575784176,42.97,76334.79,0.0,-0.99984,0.0,0.02959]
[1779575785183,42.97,76331.83,0.0,-0.99984,0.0,0.02944]
[1779575787901,42.97,76333.69,0.0,-0.99984,0.0,0.02954]
[1779575787971,42.97,76333.69,0.0,-0.99984,0.0,0.02954]
[1779575788272,42.97,76333.69,0.0,-0.99984,0.0,0.02954]
[1779575788469,42.97,76333.45,0.0,-0.99984,0.0,0.02952]
[1779575789211,42.97,76333.28,0.0,-0.99984,0.0,0.02951]
[1779575790218,42.97,76339.52,0.0,-0.99983,0.0,0.02984]
[1779575791225,42.97,76342.62,0.0,-0.99983,0.0,0.02991]
[1779575793855,42.97,76342.62,0.0,-0.99983,0.0,0.02991]
[1779575793972,42.97,76342.62,0.0,-0.99983,0.0,0.02991]
[1779575796260,42.97,76347.82,0.0,-0.99983,0.0,0.03018]
[1779575798274,42.97,76336.28,0.0,-0.99984,0.0,0.02957]
[1779575799281,42.97,76335.51,0.0,-0.99984,0.0,0.02953]
[1779575800550,42.97,76335.21,0.0,-0.99984,0.0,0.02951]
[1779575800719,42.97,76335.21,0.0,-0.99984,0.0,0.02951]
[1779575801034,42.97,76335.21,0.0,-0.99984,0.0,0.02951]
[1779575801221,42.97,76335.21,0.0,-0.99984,0.0,0.02951]
[1779575801295,42.97,76335.42,0.0,-0.99984,0.0,0.02952]
[1779575802302,42.97,76337.45,0.0,-0.99984,0.0,0.02963]
[1779575805894,42.97,76337.14,0.0,-0.99984,0.0,0.02961]
[1779575805971,42.97,76337.14,0.0,-0.99984,0.0,0.02961]
[1779575809352,42.97,76341.48,0.0,-0.99983,0.0,0.02984]
[1779575810689,42.97,76342.98,0.0,-0.99983,0.0,0.02992]
[1779575810718,42.97,76342.98,0.0,-0.99983,0.0,0.02992]
[1779575811368,42.97,76342.97,0.0,-0.99983,0.0,0.02992]
[1779575811830,42.97,76342.97,0.0,-0.99983,0.0,0.02992]
[1779575811969,42.97,76342.97,0.0,-0.99983,0.0,0.02992]
[1779575815718,42.97,76342.3,0.0,-0.99983,0.0,0.02989]
[1779575815969,42.97,76342.3,0.0,-0.99983,0.0,0.02989]
[1779575815976,42.97,76338.36,0.0,-0.99984,0.0,0.02968]
[1779575816463,42.97,76338.36,0.0,-0.99984,0.0,0.02968]
[1779575816470,42.97,76338.36,0.0,-0.99984,0.0,0.02968]
[1779575819872,42.97,76339.94,0.0,-0.99984,0.0,0.02976]
[1779575819971,42.97,76339.94,0.0,-0.99984,0.0,0.02976]
[1779575820465,42.97,76340.21,0.0,-0.99984,0.0,0.02978]
[1779575820722,42.97,76340.21,0.0,-0.99984,0.0,0.02978]
[1779575820802,42.97,76341.59,0.0,-0.99983,0.0,0.02985]
[1779575821436,42.97,76338.22,0.0,-0.99984,0.0,0.02967]
[1779575822443,42.97,76341.17,0.0,-0.99984,0.0,0.02983]
[1779575824751,42.97,76340.24,0.0,-0.99984,0.0,0.02978]
[1779575824971,42.97,76340.24,0.0,-0.99984,0.0,0.02978]
[1779575829692,42.97,76342.12,0.0,-0.99983,0.0,0.02988]
[1779575829721,42.97,76342.12,0.0,-0.99983,0.0,0.02988]
[1779575829822,42.97,76342.65,0.0,-0.99983,0.0,0.02991]
[1779575830902,42.97,76342.65,0.0,-0.99983,0.0,0.02991]
[1779575830971,42.97,76342.65,0.0,-0.99983,0.0,0.02991]
[1779575831001,42.97,76337.28,0.0,-0.99984,0.0,0.02962]
[1779575831506,42.97,76334.29,0.0,-0.99984,0.0,0.02946]
[1779575834643,42.97,76334.44,0.0,-0.99984,0.0,0.02947]
[1779575834720,42.97,76334.44,0.0,-0.99984,0.0,0.02947]
[1779575834822,42.97,76333.7,0.0,-0.99984,0.0,0.02943]
[1779575836928,42.97,76333.5,0.0,-0.99984,0.0,0.02942]
[1779575836970,42.97,76333.5,0.0,-0.99984,0.0,0.02942]
[1779575840859,42.97,76335.11,0.0,-0.99984,0.0,0.02951]
[1779575840971,42.97,76335.11,0.0,-0.99984,0.0,0.02951]
[1779575841172,42.97,76335.11,0.0,-0.99984,0.0,0.02951]
[1779575841222,42.97,76335.11,0.0,-0.99984,0.0,0.02951]
[1779575841271,42.97,76335.36,0.0,-0.99984,0.0,0.02952]
[1779575841576,42.97,76340.32,0.0,-0.99984,0.0,0.02978]
[1779575847057,42.97,76340.17,0.0,-0.99984,0.0,0.02977]
[1779575847223,42.97,76340.17,0.0,-0.99984,0.0,0.02977]
[1779575849632,42.97,76342.57,0.0,-0.99983,0.0,0.0299]
[1779575850579,42.97,76342.57,0.0,-0.99983,0.0,0.0299]
[1779575850718,42.97,76342.57,0.0,-0.99983,0.0,0.0299]
[1779575851400,42.97,76342.57,0.0,-0.99983,0.0,0.0299]
[1779575851471,42.97,76342.96,0.0,-0.99983,0.0,0.02992]
[1779575851646,42.97,76343.82,0.0,-0.99983,0.0,0.02987]
[1779575856681,42.97,76344.44,0.0,-0.99983,0.0,0.0299]
[1779575859508,42.97,76344.58,0.0,-0.99983,0.0,0.02991]
[1779575859722,42.97,76344.58,0.0,-0.99983,0.0,0.02991]
[1779575865026,42.97,76343.1,0.0,-0.99984,0.0,0.02983]
[1779575865222,42.97,76343.1,0.0,-0.99984,0.0,0.02983]
[1779575865339,42.97,76343.1,0.0,-0.99984,0.0,0.02983]
[1779575865470,42.97,76343.75,0.0,-0.99983,0.0,0.02986]
[1779575865745,42.97,76343.87,0.0,-0.99983,0.0,0.02987]
[1779575870333,42.97,76343.14,0.0,-0.99983,0.0,0.02983]
[1779575870469,42.97,76343.67,0.0,-0.99983,0.0,0.02986]
[1779575875240,42.97,76343.16,0.0,-0.99983,0.0,0.02983]
[1779575875342,42.97,76347.59,0.0,-0.99983,0.0,0.03007]
[1779575875470,42.97,76347.59,0.0,-0.99983,0.0,0.03007]
[1779575876211,42.97,76347.59,0.0,-0.99983,0.0,0.03007]
[1779575876220,42.97,76347.59,0.0,-0.99983,0.0,0.03007]
[1779575876278,42.97,76350.62,0.0,-0.99983,0.0,0.03023]
[1779575876822,42.97,76353.41,0.0,-0.99983,0.0,0.03038]
[1779575877829,42.97,76356.72,0.0,-0.99983,0.0,0.03056]
[1779575880850,42.97,76359.02,0.0,-0.99983,0.0,0.03069]
[1779575882808,42.97,76358.92,0.0,-0.99983,0.0,0.03068]
[1779575882970,42.97,76358.92,0.0,-0.99983,0.0,0.03068]
[1779575887899,42.97,76365.38,0.0,-0.99983,0.0,0.03104]
[1779575889826,42.97,76366.32,0.0,-0.99983,0.0,0.03109]
[1779575889968,42.97,76366.32,0.0,-0.99983,0.0,0.03109]
[1779575890920,42.97,76361.82,0.0,-0.99983,0.0,0.03084]
[1779575891726,42.97,76361.82,0.0,-0.99983,0.0,0.03084]
[1779575891969,42.97,76361.82,0.0,-0.99983,0.0,0.03084]
[1779575891993,42.97,76359.82,0.0,-0.99983,0.0,0.03073]
[1779575893941,42.97,76358.42,0.0,-0.99983,0.0,0.03065]
[1779575895361,42.97,76358.42,0.0,-0.99983,0.0,0.03065]
[1779575895468,42.97,76358.67,0.0,-0.99983,0.0,0.03067]
[1779575895955,42.97,76353.51,0.0,-0.99983,0.0,0.03039]
[1779575896962,42.97,76345.46,0.0,-0.99983,0.0,0.02995]
[1779575897593,42.97,76345.46,0.0,-0.99983,0.0,0.02995]
[1779575897719,42.97,76345.46,0.0,-0.99983,0.0,0.02995]
[1779575897969,42.97,76346.06,0.0,-0.99983,0.0,0.02998]
[1779575898474,42.97,76346.06,0.0,-0.99983,0.0,0.02998]
[1779575898718,42.97,76346.06,0.0,-0.99983,0.0,0.02998]
[1779575898976,42.97,76346.2,0.0,-0.99983,0.0,0.02999]
[1779575903906,42.97,76346.44,0.0,-0.99983,0.0,0.03001]
[1779575903970,42.97,76346.44,0.0,-0.99983,0.0,0.03001]
[1779575904011,42.97,76348.59,0.0,-0.99983,0.0,0.03012]
[1779575905420,42.97,76348.59,0.0,-0.99983,0.0,0.03012]
[1779575905423,42.97,76350.75,0.0,-0.99983,0.0,0.03024]
[1779575905469,42.97,76350.75,0.0,-0.99983,0.0,0.03024]
[1779575906795,42.97,76350.49,0.0,-0.99983,0.0,0.03022]
[1779575906969,42.97,76350.49,0.0,-0.99983,0.0,0.03022]
[1779575907032,42.97,76353.28,0.0,-0.99983,0.0,0.03037]
[1779575908039,42.97,76360.34,0.0,-0.99983,0.0,0.03076]
[1779575909149,42.97,76360.34,0.0,-0.99983,0.0,0.03076]
[1779575909220,42.97,76360.34,0.0,-0.99983,0.0,0.03076]
[1779575909310,42.97,76367.18,0.0,-0.99983,0.0,0.03114]
[1779575910053,42.97,76367.26,0.0,-0.99983,0.0,0.03114]
[1779575914323,42.97,76353.73,0.0,-0.99983,0.0,0.03029]
[1779575915089,42.97,76352.87,0.0,-0.99983,0.0,0.03025]
[1779575917048,42.97,76352.58,0.0,-0.99983,0.0,0.03023]
[1779575918801,42.97,76353.2,0.0,-0.99983,0.0,0.03026]
[1779575918970,42.97,76353.2,0.0,-0.99983,0.0,0.03026]
[1779575919135,42.97,76353.28,0.0,-0.99983,0.0,0.03027]
[1779575920142,42.97,76358.09,0.0,-0.99983,0.0,0.03053]
[1779575921149,42.97,76361.8,0.0,-0.99983,0.0,0.03073]
[1779575923042,42.97,76362.07,0.0,-0.99983,0.0,0.03075]
[1779575923218,42.97,76362.07,0.0,-0.99983,0.0,0.03075]
[1779575928908,42.97,76360.6,0.0,-0.99983,0.0,0.03067]
[1779575928968,42.97,76360.6,0.0,-0.99983,0.0,0.03067]
[1779575929358,42.97,76360.6,0.0,-0.99983,0.0,0.03067]
[1779575929468,42.97,76360.6,0.0,-0.99983,0.0,0.03067]
[1779575929458,42.97,76360.94,0.0,-0.99983,0.0,0.03068]
[1779575935247,42.97,76360.7,0.0,-0.99983,0.0,0.03067]
[1779575937193,42.97,76360.93,0.0,-0.99983,0.0,0.03068]
[1779575937221,42.97,76360.93,0.0,-0.99983,0.0,0.03068]
[1779575937261,42.97,76360.53,0.0,-0.99983,0.0,0.03066]
[1779575937903,42.97,76360.53,0.0,-0.99983,0.0,0.03066]
[1779575937974,42.97,76360.53,0.0,-0.99983,0.0,0.03066]
[1779575941289,42.97,76357.29,0.0,-0.99983,0.0,0.03049]
[1779575941543,42.97,76357.29,0.0,-0.99983,0.0,0.03049]
[1779575941719,42.97,76357.29,0.0,-0.99983,0.0,0.03049]
[1779575941767,42.97,76357.29,0.0,-0.99983,0.0,0.03049]
[1779575941969,42.97,76357.29,0.0,-0.99983,0.0,0.03049]
[1779575942296,42.97,76355.88,0.0,-0.99983,0.0,0.03041]
[1779575944310,42.97,76348.6,0.0,-0.99983,0.0,0.03002]
[1779575945318,42.97,76345.33,0.0,-0.99983,0.0,0.02984]
[1779575945679,42.97,76345.33,0.0,-0.99983,0.0,0.02984]
[1779575945718,42.97,76345.33,0.0,-0.99983,0.0,0.02984]
[1779575946324,42.97,76345.11,0.0,-0.99983,0.0,0.02983]
[1779575946576,42.97,76345.11,0.0,-0.99983,0.0,0.02983]
[1779575946718,42.97,76345.11,0.0,-0.99983,0.0,0.02983]
[1779575949345,42.97,76349.85,0.0,-0.99983,0.0,0.03008]
[1779575950352,42.97,76352.42,0.0,-0.99983,0.0,0.03022]
[1779575950583,42.97,76352.42,0.0,-0.99983,0.0,0.03022]
[1779575950719,42.97,76352.42,0.0,-0.99983,0.0,0.03022]
[1779575951359,42.97,76352.16,0.0,-0.99983,0.0,0.03021]
[1779575952201,42.97,76352.16,0.0,-0.99983,0.0,0.03021]
[1779575952219,42.97,76352.16,0.0,-0.99983,0.0,0.03021]
[1779575952366,42.97,76347.54,0.0,-0.99983,0.0,0.02996]
[1779575957428,42.97,76347.81,0.0,-0.99983,0.0,0.02997]
[1779575958279,42.97,76347.81,0.0,-0.99983,0.0,0.02997]
[1779575958470,42.97,76347.81,0.0,-0.99983,0.0,0.02997]
[1779575958435,42.97,76351.04,0.0,-0.99983,0.0,0.03015]
[1779575959442,42.97,76351.75,0.0,-0.99983,0.0,0.03019]
[1779575959954,42.97,76351.75,0.0,-0.99983,0.0,0.03019]
[1779575959969,42.97,76351.75,0.0,-0.99983,0.0,0.03019]
[1779575961456,42.97,76346.76,0.0,-0.99983,0.0,0.02992]
[1779575962891,42.97,76346.26,0.0,-0.99983,0.0,0.02989]
[1779575962969,42.97,76346.26,0.0,-0.99983,0.0,0.02989]
[1779575964635,42.97,76346.3,0.0,-0.99983,0.0,0.02989]
[1779575964718,42.97,76346.3,0.0,-0.99983,0.0,0.02989]
[1779575965484,42.97,76346.63,0.0,-0.99983,0.0,0.02991]
[1779575968195,42.97,76348.25,0.0,-0.99983,0.0,0.03]
[1779575968219,42.97,76348.25,0.0,-0.99983,0.0,0.03]
[1779575974012,42.97,76349.72,0.0,-0.99983,0.0,0.02997]
[1779575974218,42.97,76349.72,0.0,-0.99983,0.0,0.02997]
[1779575974262,42.97,76353.5,0.0,-0.99983,0.0,0.03017]
[1779575975379,42.97,76353.5,0.0,-0.99983,0.0,0.03017]
[1779575975469,42.97,76353.5,0.0,-0.99983,0.0,0.03017]
[1779575975475,42.97,76356.22,0.0,-0.99983,0.0,0.03032]
[1779575980590,42.97,76356.63,0.0,-0.99983,0.0,0.03034]
[1779575982570,42.97,76356.14,0.0,-0.99983,0.0,0.03032]
[1779575982717,42.97,76356.14,0.0,-0.99983,0.0,0.03032]
[1779575982742,42.97,76357.7,0.0,-0.99983,0.0,0.0304]
[1779575983916,42.97,76357.7,0.0,-0.99983,0.0,0.0304]
[1779575983970,42.97,76357.7,0.0,-0.99983,0.0,0.0304]
[1779575985625,42.97,76360.07,0.0,-0.99983,0.0,0.03053]
[1779575988785,42.97,76360.43,0.0,-0.99983,0.0,0.03055]
[1779575988971,42.97,76360.43,0.0,-0.99983,0.0,0.03055]
[1779575989667,42.97,76360.68,0.0,-0.99983,0.0,0.03056]
[1779575989719,42.97,76360.68,0.0,-0.99983,0.0,0.03056]
[1779575989761,42.97,76362.35,0.0,-0.99983,0.0,0.03065]
[1779575995097,42.97,76361.85,0.0,-0.99983,0.0,0.03063]
[1779575995221,42.97,76361.85,0.0,-0.99983,0.0,0.03063]
[1779575995298,42.97,76357.62,0.0,-0.99983,0.0,0.0304]
[1779575995695,42.97,76355.77,0.0,-0.99983,0.0,0.0303]
[1779575998716,42.97,76359.58,0.0,-0.99983,0.0,0.0305]
[1779575999723,42.97,76361.37,0.0,-0.99983,0.0,0.0306]
[1779576001210,42.97,76361.37,0.0,-0.99983,0.0,0.0306]
[1779576001218,42.97,76361.37,0.0,-0.99983,0.0,0.0306]
[1779576001306,42.97,76361.77,0.0,-0.99983,0.0,0.03062]
[1779576001821,42.97,76361.77,0.0,-0.99983,0.0,0.03062]
[1779576001969,42.97,76361.77,0.0,-0.99983,0.0,0.03062]
[1779576005299,42.97,76361.13,0.0,-0.99983,0.0,0.03059]
[1779576005468,42.97,76361.13,0.0,-0.99983,0.0,0.03059]
[1779576005503,42.97,76364.97,0.0,-0.99983,0.0,0.0308]
[1779576006209,42.97,76364.97,0.0,-0.99983,0.0,0.0308]
[1779576006219,42.97,76364.97,0.0,-0.99983,0.0,0.0308]
[1779576006308,42.97,76367.7,0.0,-0.99983,0.0,0.03095]
[1779576006775,42.97,76369.66,0.0,-0.99983,0.0,0.03106]
[1779576007779,42.97,76374.5,0.0,-0.99983,0.0,0.03133]
[1779576008786,42.97,76376.18,0.0,-0.99983,0.0,0.03142]
[1779576009793,42.97,76377.81,0.0,-0.99983,0.0,0.03151]
[1779576011807,42.97,76380.19,0.0,-0.99982,0.0,0.03164]
[1779576013202,42.97,76380.19,0.0,-0.99982,0.0,0.03164]
[1779576013220,42.97,76380.19,0.0,-0.99982,0.0,0.03164]
[1779576013304,42.97,76382.27,0.0,-0.99982,0.0,0.03176]
[1779576013821,42.97,76383.72,0.0,-0.99982,0.0,0.03184]
[1779576016057,42.97,76383.72,0.0,-0.99982,0.0,0.03184]
[1779576016220,42.97,76383.72,0.0,-0.99982,0.0,0.03184]
[1779576017849,42.97,76385.88,0.0,-0.99982,0.0,0.03197]
[1779576018769,42.97,76385.88,0.0,-0.99982,0.0,0.03197]
[1779576018969,42.97,76385.88,0.0,-0.99982,0.0,0.03197]
[1779576018971,42.97,76388.77,0.0,-0.99982,0.0,0.03213]
[1779576020234,42.97,76388.77,0.0,-0.99982,0.0,0.03213]
[1779576020469,42.97,76388.77,0.0,-0.99982,0.0,0.03213]
[1779576020570,42.97,76390.68,0.0,-0.99982,0.0,0.03224]
[1779576025120,42.97,76391.55,0.0,-0.99982,0.0,0.03229]
[1779576025221,42.97,76391.55,0.0,-0.99982,0.0,0.03229]
[1779576025322,42.97,76379.79,0.0,-0.99982,0.0,0.03162]
[1779576025905,42.97,76381.91,0.0,-0.99982,0.0,0.03174]
[1779576027526,42.97,76381.91,0.0,-0.99982,0.0,0.03174]
[1779576027530,42.97,76384.82,0.0,-0.99982,0.0,0.03191]
[1779576027721,42.97,76384.82,0.0,-0.99982,0.0,0.03191]
[1779576030482,42.97,76386.4,0.0,-0.99982,0.0,0.032]
[1779576030524,42.97,76389.26,0.0,-0.99982,0.0,0.03216]
[1779576030720,42.97,76389.26,0.0,-0.99982,0.0,0.03216]
[1779576031980,42.97,76388.53,0.0,-0.99982,0.0,0.03212]
[1779576032219,42.97,76388.53,0.0,-0.99982,0.0,0.03212]
[1779576032282,42.97,76390.62,0.0,-0.99982,0.0,0.03212]
[1779576032955,42.97,76392.5,0.0,-0.99982,0.0,0.03223]
[1779576034794,42.97,76393.1,0.0,-0.99982,0.0,0.03227]
[1779576034971,42.97,76393.1,0.0,-0.99982,0.0,0.03227]
[1779576039510,42.97,76393.07,0.0,-0.99982,0.0,0.03226]
[1779576039719,42.97,76393.71,0.0,-0.99982,0.0,0.0323]
[1779576044147,42.97,76392.96,0.0,-0.99982,0.0,0.03226]
[1779576044218,42.97,76392.96,0.0,-0.99982,0.0,0.03226]
[1779576044285,42.97,76393.79,0.0,-0.99982,0.0,0.03231]
[1779576044871,42.97,76393.79,0.0,-0.99982,0.0,0.03231]
[1779576044969,42.97,76393.79,0.0,-0.99982,0.0,0.03231]
[1779576048067,42.97,76395.37,0.0,-0.99982,0.0,0.0324]
[1779576049071,42.97,76402.69,0.0,-0.99982,0.0,0.03282]
[1779576049871,42.97,76402.69,0.0,-0.99982,0.0,0.03282]
[1779576049968,42.97,76402.69,0.0,-0.99982,0.0,0.03282]
[1779576050078,42.97,76405.64,0.0,-0.99982,0.0,0.03299]
[1779576051051,42.97,76405.64,0.0,-0.99982,0.0,0.03299]
[1779576051221,42.97,76405.64,0.0,-0.99982,0.0,0.03299]
[1779576051226,42.97,76406.22,0.0,-0.99982,0.0,0.03303]
[1779576052092,42.97,76402.81,0.0,-0.99982,0.0,0.03283]
[1779576053099,42.97,76401.42,0.0,-0.99982,0.0,0.03275]
[1779576055004,42.97,76400.89,0.0,-0.99982,0.0,0.03272]
[1779576055219,42.97,76400.89,0.0,-0.99982,0.0,0.03272]
[1779576055319,42.97,76403.52,0.0,-0.99982,0.0,0.03287]
[1779576056122,42.97,76403.52,0.0,-0.99982,0.0,0.03287]
[1779576056219,42.97,76403.52,0.0,-0.99982,0.0,0.03287]
[1779576057127,42.97,76401.8,0.0,-0.99982,0.0,0.03277]
[1779576058134,42.97,76400.1,0.0,-0.99982,0.0,0.03267]
[1779576059242,42.97,76400.1,0.0,-0.99982,0.0,0.03267]
[1779576059941,42.97,76399.63,0.0,-0.99982,0.0,0.03264]
[1779576059968,42.97,76399.63,0.0,-0.99982,0.0,0.03264]
[1779576062162,42.97,76401.44,0.0,-0.99982,0.0,0.03275]
[1779576067197,42.97,76400.8,0.0,-0.99982,0.0,0.03271]
[1779576071225,42.97,76396.42,0.0,-0.99982,0.0,0.03246]
[1779576072848,42.97,76395.63,0.0,-0.99982,0.0,0.03241]
[1779576072970,42.97,76395.63,0.0,-0.99982,0.0,0.03241]
[1779576073239,42.97,76396.76,0.0,-0.99982,0.0,0.03248]
[1779576075253,42.97,76404.62,0.0,-0.99982,0.0,0.03293]
[1779576075923,42.97,76404.62,0.0,-0.99982,0.0,0.03293]
[1779576075969,42.97,76404.62,0.0,-0.99982,0.0,0.03293]
[1779576076260,42.97,76408.07,0.0,-0.99982,0.0,0.03313]
[1779576078276,42.97,76412.12,0.0,-0.99981,0.0,0.03337]
[1779576079178,42.97,76412.12,0.0,-0.99981,0.0,0.03337]
[1779576079220,42.97,76412.12,0.0,-0.99981,0.0,0.03337]
[1779576084318,42.97,76413.37,0.0,-0.99981,0.0,0.03345]
[1779576086331,42.97,76413.77,0.0,-0.99981,0.0,0.03347]
[1779576086469,42.97,76413.77,0.0,-0.99981,0.0,0.03347]
[1779576088346,42.97,76417.59,0.0,-0.99981,0.0,0.0337]
[1779576089353,42.97,76422.67,0.0,-0.99981,0.0,0.034]
[1779576091397,42.97,76434.27,0.0,-0.99981,0.0,0.03459]
[1779576092404,42.97,76435.54,0.0,-0.99981,0.0,0.03466]
[1779576093034,42.97,76435.54,0.0,-0.99981,0.0,0.03466]
[1779576093223,42.97,76435.54,0.0,-0.99981,0.0,0.03466]
[1779576093874,42.97,76435.61,0.0,-0.99981,0.0,0.03467]
[1779576094419,42.97,76442.79,0.0,-0.9998,0.0,0.03511]
[1779576095426,42.97,76446.9,0.0,-0.9998,0.0,0.03537]
[1779576097473,42.97,76447.23,0.0,-0.9998,0.0,0.03539]
[1779576097477,42.97,76445.29,0.0,-0.9998,0.0,0.03527]
[1779576101471,42.97,76438.0,0.0,-0.99981,0.0,0.03482]
[1779576102478,42.97,76434.44,0.0,-0.99981,0.0,0.0346]
[1779576104492,42.97,76446.13,0.0,-0.9998,0.0,0.03532]
[1779576105499,42.97,76456.12,0.0,-0.9998,0.0,0.03595]
[1779576106375,42.97,76456.12,0.0,-0.9998,0.0,0.03595]
[1779576106506,42.97,76458.09,0.0,-0.9998,0.0,0.03607]
[1779576107769,42.97,76457.48,0.0,-0.9998,0.0,0.03603]
[1779576107991,42.97,76457.48,0.0,-0.9998,0.0,0.03603]
[1779576108280,42.97,76457.48,0.0,-0.9998,0.0,0.03603]
[1779576108520,42.97,76459.29,0.0,-0.9998,0.0,0.03615]
[1779576109528,42.97,76469.59,0.0,-0.99979,0.0,0.03681]
[1779576110535,42.97,76471.68,0.0,-0.99979,0.0,0.03694]
[1779576112568,42.97,76471.95,0.0,-0.99979,0.0,0.03696]
[1779576112720,42.97,76472.16,0.0,-0.99979,0.0,0.03697]
[1779576113556,42.97,76467.36,0.0,-0.99979,0.0,0.03666]
[1779576114563,42.97,76463.54,0.0,-0.9998,0.0,0.03642]
[1779576115570,42.97,76459.49,0.0,-0.9998,0.0,0.03616]
[1779576116577,42.97,76454.8,0.0,-0.9998,0.0,0.03586]
[1779576117417,42.97,76454.8,0.0,-0.9998,0.0,0.03586]
[1779576117584,42.97,76459.0,0.0,-0.9998,0.0,0.03613]
[1779576119598,42.97,76461.66,0.0,-0.9998,0.0,0.0363]
[1779576121265,42.97,76461.96,0.0,-0.9998,0.0,0.03632]
[1779576121612,42.97,76459.52,0.0,-0.9998,0.0,0.03616]
[1779576122619,42.97,76451.7,0.0,-0.9998,0.0,0.03567]
[1779576123626,42.97,76445.27,0.0,-0.9998,0.0,0.03527]
[1779576124633,42.97,76444.18,0.0,-0.9998,0.0,0.0352]
[1779576125469,42.97,76444.18,0.0,-0.9998,0.0,0.0352]
[1779576125640,42.97,76444.79,0.0,-0.9998,0.0,0.03524]
[1779576126652,42.97,76450.18,0.0,-0.9998,0.0,0.03557]
[1779576127646,42.97,76450.18,0.0,-0.9998,0.0,0.03557]
[1779576127654,42.97,76465.5,0.0,-0.9998,0.0,0.03654]
[1779576128661,42.97,76467.23,0.0,-0.99979,0.0,0.03665]
[1779576130687,42.97,76467.55,0.0,-0.99979,0.0,0.03668]
[1779576132719,42.97,76466.92,0.0,-0.99979,0.0,0.03663]
[1779576133697,42.97,76465.73,0.0,-0.9998,0.0,0.03656]
[1779576137726,42.97,76468.16,0.0,-0.99979,0.0,0.03671]
[1779576140546,42.97,76468.21,0.0,-0.99979,0.0,0.03672]
[1779576140676,42.97,76462.84,0.0,-0.9998,0.0,0.03637]
[1779576140722,42.97,76462.84,0.0,-0.9998,0.0,0.03637]
[1779576140748,42.97,76459.09,0.0,-0.9998,0.0,0.03613]
[1779576142722,42.97,76458.37,0.0,-0.9998,0.0,0.03609]
[1779576143279,42.97,76458.37,0.0,-0.9998,0.0,0.03609]
[1779576143469,42.97,76458.37,0.0,-0.9998,0.0,0.03609]
[1779576143571,42.97,76465.48,0.0,-0.9998,0.0,0.03654]
[1779576143770,42.97,76468.74,0.0,-0.99979,0.0,0.03675]
[1779576146139,42.97,76469.25,0.0,-0.99979,0.0,0.03678]
[1779576146220,42.97,76469.25,0.0,-0.99979,0.0,0.03678]
[1779576146791,42.97,76463.48,0.0,-0.9998,0.0,0.03641]
[1779576147799,42.97,76458.59,0.0,-0.9998,0.0,0.0361]
[1779576149115,42.97,76458.59,0.0,-0.9998,0.0,0.0361]
[1779576149219,42.97,76458.59,0.0,-0.9998,0.0,0.0361]
[1779576149321,42.97,76458.51,0.0,-0.9998,0.0,0.0361]
[1779576151745,42.97,76460.52,0.0,-0.9998,0.0,0.03622]
[1779576151968,42.97,76460.52,0.0,-0.9998,0.0,0.03622]
[1779576152070,42.97,76465.84,0.0,-0.9998,0.0,0.03644]
[1779576155441,42.97,76467.09,0.0,-0.9998,0.0,0.03652]
[1779576155469,42.97,76467.09,0.0,-0.9998,0.0,0.03652]
[1779576155477,42.97,76462.37,0.0,-0.9998,0.0,0.03622]
[1779576155855,42.97,76458.03,0.0,-0.9998,0.0,0.03594]
[1779576157620,42.97,76458.03,0.0,-0.9998,0.0,0.03594]
[1779576157719,42.97,76458.03,0.0,-0.9998,0.0,0.03594]
[1779576157642,42.97,76452.44,0.0,-0.9998,0.0,0.03559]
[1779576158876,42.97,76449.74,0.0,-0.9998,0.0,0.03542]
[1779576160050,42.97,76449.74,0.0,-0.9998,0.0,0.03542]
[1779576160220,42.97,76449.74,0.0,-0.9998,0.0,0.03542]
[1779576165212,42.97,76449.22,0.0,-0.9998,0.0,0.03539]
[1779576165220,42.97,76449.22,0.0,-0.9998,0.0,0.03539]
[1779576165609,42.97,76449.22,0.0,-0.9998,0.0,0.03539]
[1779576165719,42.97,76449.22,0.0,-0.9998,0.0,0.03539]
[1779576165710,42.97,76449.96,0.0,-0.9998,0.0,0.03544]
[1779576171012,42.97,76448.75,0.0,-0.9998,0.0,0.03536]
[1779576171220,42.97,76448.75,0.0,-0.9998,0.0,0.03536]
[1779576171322,42.97,76437.63,0.0,-0.99981,0.0,0.03467]
[1779576173119,42.97,76436.55,0.0,-0.99981,0.0,0.03461]
[1779576173219,42.97,76436.55,0.0,-0.99981,0.0,0.03461]
[1779576173320,42.97,76441.11,0.0,-0.9998,0.0,0.03489]
[1779576174064,42.97,76441.11,0.0,-0.9998,0.0,0.03489]
[1779576174091,42.97,76441.11,0.0,-0.9998,0.0,0.03489]
[1779576174096,42.97,76446.0,0.0,-0.9998,0.0,0.03519]
[1779576176343,42.97,76446.53,0.0,-0.9998,0.0,0.03522]
[1779576176469,42.97,76446.53,0.0,-0.9998,0.0,0.03522]
[1779576179016,42.97,76442.56,0.0,-0.9998,0.0,0.03498]
[1779576179854,42.97,76442.56,0.0,-0.9998,0.0,0.03498]
[1779576179971,42.97,76442.56,0.0,-0.9998,0.0,0.03498]
[1779576180025,42.97,76436.87,0.0,-0.99981,0.0,0.03463]
[1779576181032,42.97,76434.66,0.0,-0.99981,0.0,0.03449]
[1779576182048,42.97,76434.66,0.0,-0.99981,0.0,0.03449]
[1779576182219,42.97,76434.66,0.0,-0.99981,0.0,0.03449]
[1779576182320,42.97,76434.72,0.0,-0.99981,0.0,0.0345]
[1779576186146,42.97,76433.57,0.0,-0.99981,0.0,0.03443]
[1779576186220,42.97,76433.57,0.0,-0.99981,0.0,0.03443]
[1779576188080,42.97,76438.89,0.0,-0.99981,0.0,0.03475]
[1779576190182,42.97,76439.71,0.0,-0.99981,0.0,0.0348]
[1779576190219,42.97,76439.71,0.0,-0.99981,0.0,0.0348]
[1779576190287,42.97,76441.83,0.0,-0.9998,0.0,0.03493]
[1779576191366,42.97,76441.83,0.0,-0.9998,0.0,0.03493]
[1779576191470,42.97,76441.83,0.0,-0.9998,0.0,0.03493]
[1779576195130,42.97,76445.38,0.0,-0.9998,0.0,0.03515]
[1779576196552,42.97,76445.38,0.0,-0.9998,0.0,0.03515]
[1779576196721,42.97,76445.38,0.0,-0.9998,0.0,0.03515]
[1779576196570,42.97,76445.37,0.0,-0.9998,0.0,0.03515]
[1779576198710,42.97,76445.23,0.0,-0.9998,0.0,0.03514]
[1779576198720,42.97,76445.23,0.0,-0.9998,0.0,0.03514]
[1779576203912,42.97,76443.24,0.0,-0.9998,0.0,0.03502]
[1779576203970,42.97,76443.24,0.0,-0.9998,0.0,0.03502]
[1779576204193,42.97,76449.0,0.0,-0.9998,0.0,0.03538]
[1779576206252,42.97,76450.69,0.0,-0.9998,0.0,0.03548]
[1779576206469,42.97,76450.69,0.0,-0.9998,0.0,0.03548]
[1779576206570,42.97,76450.18,0.0,-0.9998,0.0,0.03545]
[1779576210877,42.97,76451.08,0.0,-0.9998,0.0,0.03551]
[1779576210970,42.97,76451.08,0.0,-0.9998,0.0,0.03551]
[1779576211243,42.97,76458.68,0.0,-0.9998,0.0,0.03586]
[1779576212250,42.97,76461.9,0.0,-0.9998,0.0,0.03607]
[1779576213258,42.97,76462.02,0.0,-0.9998,0.0,0.03607]
[1779576215271,42.97,76455.19,0.0,-0.9998,0.0,0.03564]
[1779576216278,42.97,76437.32,0.0,-0.99981,0.0,0.03454]
[1779576217285,42.97,76431.73,0.0,-0.99981,0.0,0.0342]
[1779576218118,42.97,76431.73,0.0,-0.99981,0.0,0.0342]
[1779576218220,42.97,76431.73,0.0,-0.99981,0.0,0.0342]
[1779576218292,42.97,76431.32,0.0,-0.99981,0.0,0.03417]
[1779576219300,42.97,76435.2,0.0,-0.99981,0.0,0.03441]
[1779576220307,42.97,76438.37,0.0,-0.99981,0.0,0.0346]
[1779576222321,42.97,76440.05,0.0,-0.99981,0.0,0.0347]
[1779576227356,42.97,76424.06,0.0,-0.99981,0.0,0.03374]
[1779576228363,42.97,76414.53,0.0,-0.99982,0.0,0.03317]
[1779576229370,42.97,76413.8,0.0,-0.99982,0.0,0.03313]
[1779576230376,42.97,76411.34,0.0,-0.99982,0.0,0.03298]
[1779576231384,42.97,76422.7,0.0,-0.99981,0.0,0.03365]
[1779576232391,42.97,76423.79,0.0,-0.99981,0.0,0.03372]
[1779576233833,42.97,76423.46,0.0,-0.99981,0.0,0.0337]
[1779576233970,42.97,76423.46,0.0,-0.99981,0.0,0.0337]
[1779576234405,42.97,76423.65,0.0,-0.99981,0.0,0.03371]
[1779576236429,42.97,76438.35,0.0,-0.99981,0.0,0.0346]
[1779576237428,42.97,76443.67,0.0,-0.9998,0.0,0.03493]
[1779576238435,42.97,76446.52,0.0,-0.9998,0.0,0.0351]
[1779576240449,42.97,76448.72,0.0,-0.9998,0.0,0.03524]
[1779576243470,42.97,76445.67,0.0,-0.9998,0.0,0.03505]
[1779576245970,42.97,76445.05,0.0,-0.9998,0.0,0.03501]
[1779576250519,42.97,76449.96,0.0,-0.9998,0.0,0.03532]
[1779576253231,42.97,76451.47,0.0,-0.9998,0.0,0.03541]
[1779576253386,42.97,76451.47,0.0,-0.9998,0.0,0.03541]
[1779576253470,42.97,76451.47,0.0,-0.9998,0.0,0.03541]
[1779576253540,42.97,76451.03,0.0,-0.9998,0.0,0.03538]
[1779576258575,42.97,76451.46,0.0,-0.9998,0.0,0.03541]
[1779576260162,42.97,76452.03,0.0,-0.9998,0.0,0.03544]
[1779576260220,42.97,76452.03,0.0,-0.9998,0.0,0.03544]
[1779576260319,42.97,76452.03,0.0,-0.9998,0.0,0.03544]
[1779576260470,42.97,76452.03,0.0,-0.9998,0.0,0.03544]
[1779576260588,42.97,76451.5,0.0,-0.9998,0.0,0.03541]
[1779576265626,42.97,76449.35,0.0,-0.9998,0.0,0.03528]
[1779576266633,42.97,76443.33,0.0,-0.9998,0.0,0.0349]
[1779576267001,42.97,76443.33,0.0,-0.9998,0.0,0.0349]
[1779576267232,42.97,76443.33,0.0,-0.9998,0.0,0.0349]
[1779576267456,42.97,76443.33,0.0,-0.9998,0.0,0.0349]
[1779576267470,42.97,76443.33,0.0,-0.9998,0.0,0.0349]
[1779576267640,42.97,76442.66,0.0,-0.99981,0.0,0.03486]
[1779576269657,42.97,76439.02,0.0,-0.99981,0.0,0.03464]
[1779576271449,42.97,76438.18,0.0,-0.99981,0.0,0.03459]
[1779576271672,42.97,76444.56,0.0,-0.9998,0.0,0.03486]
[1779576272679,42.97,76449.45,0.0,-0.9998,0.0,0.03516]
[1779576274693,42.97,76451.7,0.0,-0.9998,0.0,0.0353]
[1779576275345,42.97,76451.7,0.0,-0.9998,0.0,0.0353]
[1779576280735,42.97,76453.63,0.0,-0.9998,0.0,0.03542]
[1779576285770,42.97,76454.87,0.0,-0.9998,0.0,0.0355]
[1779576286777,42.97,76458.28,0.0,-0.9998,0.0,0.03572]
[1779576288709,42.97,76459.09,0.0,-0.9998,0.0,0.03577]
[1779576288720,42.97,76459.09,0.0,-0.9998,0.0,0.03577]
[1779576288791,42.97,76459.4,0.0,-0.9998,0.0,0.03579]
[1779576289051,42.97,76459.4,0.0,-0.9998,0.0,0.03579]
[1779576289221,42.97,76459.4,0.0,-0.9998,0.0,0.03579]
[1779576292819,42.97,76463.79,0.0,-0.9998,0.0,0.03606]
[1779576295451,42.97,76464.34,0.0,-0.9998,0.0,0.0361]
[1779576295470,42.97,76464.34,0.0,-0.9998,0.0,0.0361]
[1779576295840,42.97,76463.55,0.0,-0.9998,0.0,0.03605]
[1779576295885,42.97,76463.55,0.0,-0.9998,0.0,0.03605]
[1779576295969,42.97,76463.55,0.0,-0.9998,0.0,0.03605]
[1779576302376,42.97,76463.75,0.0,-0.9998,0.0,0.03606]
[1779576302444,42.97,76460.3,0.0,-0.9998,0.0,0.03584]
[1779576302894,42.97,76462.47,0.0,-0.9998,0.0,0.03598]
[1779576306156,42.97,76463.5,0.0,-0.9998,0.0,0.03604]
[1779576311957,42.97,76463.79,0.0,-0.9998,0.0,0.03606]
[1779576317249,42.97,76463.66,0.0,-0.9998,0.0,0.03606]
[1779576317470,42.97,76463.66,0.0,-0.9998,0.0,0.03606]
[1779576317512,42.97,76462.98,0.0,-0.9998,0.0,0.03601]
[1779576317991,42.97,76462.98,0.0,-0.9998,0.0,0.03601]
[1779576318223,42.97,76462.98,0.0,-0.9998,0.0,0.03601]
[1779576318323,42.97,76460.88,0.0,-0.9998,0.0,0.03588]
[1779576324042,42.97,76459.01,0.0,-0.9998,0.0,0.03576]
[1779576326605,42.97,76457.71,0.0,-0.9998,0.0,0.03568]
[1779576326720,42.97,76457.71,0.0,-0.9998,0.0,0.03568]
[1779576326892,42.97,76457.71,0.0,-0.9998,0.0,0.03568]
[1779576326748,42.97,76457.23,0.0,-0.9998,0.0,0.03565]
[1779576326970,42.97,76457.23,0.0,-0.9998,0.0,0.03565]
[1779576332118,42.97,76457.27,0.0,-0.9998,0.0,0.03553]
[1779576334113,42.97,76463.19,0.0,-0.9998,0.0,0.0359]
[1779576334986,42.97,76463.19,0.0,-0.9998,0.0,0.0359]
[1779576335222,42.97,76463.19,0.0,-0.9998,0.0,0.0359]
[1779576335471,42.97,76463.19,0.0,-0.9998,0.0,0.0359]
[1779576335509,42.97,76468.25,0.0,-0.9998,0.0,0.03622]
[1779576336128,42.97,76470.5,0.0,-0.9998,0.0,0.03637]
[1779576337134,42.97,76469.99,0.0,-0.9998,0.0,0.03633]
[1779576340155,42.97,76462.49,0.0,-0.9998,0.0,0.03586]
[1779576341077,42.97,76462.49,0.0,-0.9998,0.0,0.03586]
[1779576341219,42.97,76462.49,0.0,-0.9998,0.0,0.03586]
[1779576341339,42.97,76462.49,0.0,-0.9998,0.0,0.03586]
[1779576341471,42.97,76462.49,0.0,-0.9998,0.0,0.03586]
[1779576341547,42.97,76460.28,0.0,-0.9998,0.0,0.03572]
[1779576343176,42.97,76455.01,0.0,-0.9998,0.0,0.03539]
[1779576344198,42.97,76455.01,0.0,-0.9998,0.0,0.03539]
[1779576344222,42.97,76455.01,0.0,-0.9998,0.0,0.03539]
[1779576344497,42.97,76455.01,0.0,-0.9998,0.0,0.03539]
[1779576344721,42.97,76455.01,0.0,-0.9998,0.0,0.03539]
[1779576344821,42.97,76454.39,0.0,-0.9998,0.0,0.03535]
[1779576350225,42.97,76452.36,0.0,-0.9998,0.0,0.03522]
[1779576351642,42.97,76452.36,0.0,-0.9998,0.0,0.03522]
[1779576351723,42.97,76452.36,0.0,-0.9998,0.0,0.03522]
[1779576351800,42.97,76451.64,0.0,-0.9998,0.0,0.03518]
[1779576351990,42.97,76451.64,0.0,-0.9998,0.0,0.03518]
[1779576352221,42.97,76451.64,0.0,-0.9998,0.0,0.03518]
[1779576356267,42.97,76445.67,0.0,-0.99981,0.0,0.03481]
[1779576357885,42.97,76445.67,0.0,-0.99981,0.0,0.03481]
[1779576357926,42.97,76443.28,0.0,-0.99981,0.0,0.03466]
[1779576357970,42.97,76443.28,0.0,-0.99981,0.0,0.03466]
[1779576358672,42.97,76443.28,0.0,-0.99981,0.0,0.03466]
[1779576358720,42.97,76443.28,0.0,-0.99981,0.0,0.03466]
[1779576362309,42.97,76436.99,0.0,-0.99981,0.0,0.03428]
[1779576363627,42.97,76436.99,0.0,-0.99981,0.0,0.03428]
[1779576363720,42.97,76436.99,0.0,-0.99981,0.0,0.03428]
[1779576363947,42.97,76436.99,0.0,-0.99981,0.0,0.03428]
[1779576363777,42.97,76432.92,0.0,-0.99981,0.0,0.03403]
[1779576363971,42.97,76432.92,0.0,-0.99981,0.0,0.03403]
[1779576366339,42.97,76426.14,0.0,-0.99981,0.0,0.03363]
[1779576367345,42.97,76421.59,0.0,-0.99981,0.0,0.03336]
[1779576368352,42.97,76419.43,0.0,-0.99981,0.0,0.03323]
[1779576369116,42.97,76419.43,0.0,-0.99981,0.0,0.03323]
[1779576369219,42.97,76419.43,0.0,-0.99981,0.0,0.03323]
[1779576369401,42.97,76419.43,0.0,-0.99981,0.0,0.03323]
[1779576369470,42.97,76419.43,0.0,-0.99981,0.0,0.03323]
[1779576369556,42.97,76419.6,0.0,-0.99981,0.0,0.03324]
[1779576373387,42.97,76415.42,0.0,-0.99982,0.0,0.033]
[1779576375401,42.97,76411.24,0.0,-0.99982,0.0,0.03275]
[1779576376408,42.97,76405.14,0.0,-0.99982,0.0,0.0324]
[1779576378006,42.97,76403.74,0.0,-0.99982,0.0,0.03232]
[1779576378223,42.97,76403.74,0.0,-0.99982,0.0,0.03232]
[1779576378294,42.97,76403.74,0.0,-0.99982,0.0,0.03232]
[1779576378472,42.97,76403.74,0.0,-0.99982,0.0,0.03232]
[1779576378517,42.97,76403.42,0.0,-0.99982,0.0,0.0323]
[1779576379429,42.97,76406.79,0.0,-0.99982,0.0,0.03249]
[1779576384464,42.97,76415.33,0.0,-0.99982,0.0,0.03299]
[1779576385472,42.97,76417.72,0.0,-0.99982,0.0,0.03313]
[1779576386493,42.97,76417.72,0.0,-0.99982,0.0,0.03313]
[1779576386719,42.97,76417.72,0.0,-0.99982,0.0,0.03313]
[1779576386827,42.97,76417.72,0.0,-0.99982,0.0,0.03313]
[1779576386971,42.97,76417.72,0.0,-0.99982,0.0,0.03313]
[1779576386929,42.97,76417.72,0.0,-0.99982,0.0,0.03313]
[1779576393528,42.97,76418.41,0.0,-0.99982,0.0,0.03306]
[1779576395943,42.97,76418.41,0.0,-0.99982,0.0,0.03306]
[1779576395971,42.97,76418.41,0.0,-0.99982,0.0,0.03306]
[1779576396497,42.97,76418.03,0.0,-0.99982,0.0,0.03303]
[1779576396721,42.97,76418.03,0.0,-0.99982,0.0,0.03303]
[1779576396816,42.97,76417.79,0.0,-0.99982,0.0,0.03302]
[1779576398221,42.97,76418.24,0.0,-0.99982,0.0,0.03305]
[1779576398563,42.97,76417.18,0.0,-0.99982,0.0,0.03298]
[1779576400577,42.97,76425.53,0.0,-0.99981,0.0,0.03348]
[1779576401750,42.97,76425.53,0.0,-0.99981,0.0,0.03348]
[1779576401971,42.97,76425.53,0.0,-0.99981,0.0,0.03348]
[1779576401788,42.97,76425.25,0.0,-0.99981,0.0,0.03346]
[1779576402285,42.97,76425.25,0.0,-0.99981,0.0,0.03346]
[1779576402470,42.97,76425.25,0.0,-0.99981,0.0,0.03346]
[1779576407428,42.97,76426.54,0.0,-0.99981,0.0,0.03354]
[1779576407470,42.97,76426.54,0.0,-0.99981,0.0,0.03354]
[1779576408633,42.97,76431.08,0.0,-0.99981,0.0,0.03381]
[1779576409213,42.97,76431.08,0.0,-0.99981,0.0,0.03381]
[1779576409221,42.97,76431.08,0.0,-0.99981,0.0,0.03381]
[1779576409640,42.97,76433.81,0.0,-0.99981,0.0,0.03397]
[1779576410761,42.97,76433.81,0.0,-0.99981,0.0,0.03397]
[1779576410971,42.97,76433.81,0.0,-0.99981,0.0,0.03397]
[1779576410821,42.97,76433.12,0.0,-0.99981,0.0,0.03393]
[1779576413908,42.97,76432.77,0.0,-0.99981,0.0,0.03391]
[1779576413970,42.97,76432.77,0.0,-0.99981,0.0,0.03391]
[1779576414009,42.97,76433.9,0.0,-0.99981,0.0,0.03398]
[1779576419710,42.97,76434.94,0.0,-0.99981,0.0,0.03404]
[1779576421716,42.97,76436.02,0.0,-0.99981,0.0,0.0341]
[1779576421971,42.97,76436.02,0.0,-0.99981,0.0,0.0341]
[1779576426761,42.97,76443.69,0.0,-0.99981,0.0,0.03457]
[1779576427768,42.97,76447.54,0.0,-0.99981,0.0,0.03481]
[1779576428905,42.97,76447.54,0.0,-0.99981,0.0,0.03481]
[1779576428971,42.97,76447.54,0.0,-0.99981,0.0,0.03481]
[1779576428918,42.97,76448.9,0.0,-0.9998,0.0,0.03489]
[1779576429284,42.97,76448.9,0.0,-0.9998,0.0,0.03489]
[1779576429469,42.97,76448.9,0.0,-0.9998,0.0,0.03489]
[1779576431796,42.97,76451.17,0.0,-0.9998,0.0,0.03503]
[1779576433501,42.97,76452.66,0.0,-0.9998,0.0,0.03512]
[1779576433636,42.97,76452.66,0.0,-0.9998,0.0,0.03512]
[1779576433719,42.97,76452.66,0.0,-0.9998,0.0,0.03512]
[1779576433810,42.97,76453.28,0.0,-0.9998,0.0,0.03516]
[1779576435824,42.97,76456.77,0.0,-0.9998,0.0,0.03538]
[1779576436831,42.97,76460.16,0.0,-0.9998,0.0,0.03559]
[1779576438139,42.97,76460.43,0.0,-0.9998,0.0,0.03561]
[1779576438222,42.97,76460.43,0.0,-0.9998,0.0,0.03561]
[1779576438312,42.97,76460.43,0.0,-0.9998,0.0,0.03561]
[1779576438472,42.97,76460.43,0.0,-0.9998,0.0,0.03561]
[1779576438845,42.97,76463.22,0.0,-0.9998,0.0,0.03578]
[1779576441866,42.97,76465.12,0.0,-0.9998,0.0,0.0359]
[1779576443707,42.97,76465.19,0.0,-0.9998,0.0,0.03591]
[1779576443721,42.97,76465.19,0.0,-0.9998,0.0,0.03591]
[1779576444958,42.97,76466.99,0.0,-0.9998,0.0,0.03602]
[1779576444970,42.97,76466.99,0.0,-0.9998,0.0,0.03602]
[1779576444995,42.97,76468.86,0.0,-0.9998,0.0,0.03614]
[1779576449126,42.97,76468.1,0.0,-0.9998,0.0,0.03609]
[1779576449221,42.97,76468.1,0.0,-0.9998,0.0,0.03609]
[1779576451936,42.97,76469.3,0.0,-0.9998,0.0,0.03604]
[1779576452324,42.97,76469.3,0.0,-0.9998,0.0,0.03604]
[1779576452470,42.97,76469.3,0.0,-0.9998,0.0,0.03604]
[1779576452943,42.97,76469.97,0.0,-0.9998,0.0,0.03609]
[1779576457098,42.97,76469.58,0.0,-0.9998,0.0,0.03606]
[1779576457222,42.97,76469.58,0.0,-0.9998,0.0,0.03606]
[1779576458972,42.97,76469.49,0.0,-0.9998,0.0,0.03606]
[1779576458992,42.97,76472.07,0.0,-0.9998,0.0,0.03622]
[1779576459998,42.97,76477.78,0.0,-0.99979,0.0,0.03659]
[1779576462507,42.97,76478.17,0.0,-0.99979,0.0,0.03661]
[1779576463019,42.97,76477.77,0.0,-0.99979,0.0,0.03659]
[1779576464034,42.97,76479.58,0.0,-0.99979,0.0,0.0367]
[1779576469069,42.97,76480.6,0.0,-0.99979,0.0,0.03677]
[1779576473774,42.97,76480.71,0.0,-0.99979,0.0,0.03678]
[1779576473971,42.97,76480.71,0.0,-0.99979,0.0,0.03678]
[1779576474003,42.97,76480.71,0.0,-0.99979,0.0,0.03678]
[1779576474002,42.97,76485.51,0.0,-0.99979,0.0,0.03709]
[1779576474220,42.97,76485.51,0.0,-0.99979,0.0,0.03709]
[1779576480146,42.97,76486.93,0.0,-0.99979,0.0,0.03718]
[1779576481711,42.97,76486.93,0.0,-0.99979,0.0,0.03718]
[1779576481720,42.97,76486.93,0.0,-0.99979,0.0,0.03718]
[1779576481954,42.97,76486.93,0.0,-0.99979,0.0,0.03718]
[1779576481971,42.97,76486.93,0.0,-0.99979,0.0,0.03718]
[1779576482050,42.97,76486.33,0.0,-0.99979,0.0,0.03714]
[1779576484829,42.97,76484.82,0.0,-0.99979,0.0,0.03704]
[1779576484974,42.97,76484.82,0.0,-0.99979,0.0,0.03704]
[1779576486441,42.97,76483.5,0.0,-0.99979,0.0,0.03696]
[1779576486471,42.97,76483.5,0.0,-0.99979,0.0,0.03696]
[1779576486572,42.97,76482.92,0.0,-0.99979,0.0,0.03692]
[1779576489887,42.97,76482.61,0.0,-0.99979,0.0,0.0369]
[1779576489971,42.97,76482.61,0.0,-0.99979,0.0,0.0369]
[1779576495250,42.97,76483.12,0.0,-0.99979,0.0,0.03693]
[1779576496572,42.97,76483.12,0.0,-0.99979,0.0,0.03693]
[1779576496722,42.97,76483.12,0.0,-0.99979,0.0,0.03693]
[1779576496823,42.97,76486.63,0.0,-0.99979,0.0,0.03716]
[1779576497140,42.97,76486.63,0.0,-0.99979,0.0,0.03716]
[1779576497223,42.97,76486.63,0.0,-0.99979,0.0,0.03716]
[1779576499279,42.97,76491.27,0.0,-0.99979,0.0,0.03746]
[1779576504315,42.97,76491.15,0.0,-0.99979,0.0,0.03746]
[1779576507336,42.97,76492.97,0.0,-0.99979,0.0,0.03758]
[1779576509260,42.97,76491.98,0.0,-0.99979,0.0,0.03751]
[1779576509470,42.97,76491.98,0.0,-0.99979,0.0,0.03751]
[1779576509697,42.97,76491.98,0.0,-0.99979,0.0,0.03751]
[1779576509720,42.97,76491.98,0.0,-0.99979,0.0,0.03751]
[1779576509724,42.97,76489.05,0.0,-0.99979,0.0,0.03732]
[1779576515898,42.97,76487.93,0.0,-0.99979,0.0,0.03712]
[1779576515971,42.97,76487.93,0.0,-0.99979,0.0,0.03712]
[1779576515994,42.97,76488.41,0.0,-0.99979,0.0,0.03715]
[1779576516156,42.97,76488.41,0.0,-0.99979,0.0,0.03715]
[1779576516220,42.97,76488.41,0.0,-0.99979,0.0,0.03715]
[1779576520508,42.97,76488.02,0.0,-0.99979,0.0,0.03712]
[1779576520721,42.97,76488.02,0.0,-0.99979,0.0,0.03712]
[1779576520821,42.97,76485.47,0.0,-0.99979,0.0,0.03696]
[1779576522911,42.97,76484.47,0.0,-0.99979,0.0,0.03689]
[1779576522970,42.97,76484.47,0.0,-0.99979,0.0,0.03689]
[1779576523007,42.97,76487.78,0.0,-0.99979,0.0,0.03711]
[1779576523444,42.97,76487.78,0.0,-0.99979,0.0,0.03711]
[1779576523472,42.97,76487.78,0.0,-0.99979,0.0,0.03711]
[1779576523545,42.97,76493.69,0.0,-0.99979,0.0,0.0375]
[1779576526473,42.97,76495.49,0.0,-0.99979,0.0,0.03761]
[1779576531426,42.97,76495.2,0.0,-0.99979,0.0,0.0376]
[1779576531470,42.97,76495.2,0.0,-0.99979,0.0,0.0376]
[1779576532080,42.97,76495.2,0.0,-0.99979,0.0,0.0376]
[1779576531508,42.97,76494.63,0.0,-0.99979,0.0,0.03756]
[1779576532221,42.97,76494.63,0.0,-0.99979,0.0,0.03756]
[1779576533522,42.97,76496.39,0.0,-0.99979,0.0,0.03767]
[1779576535471,42.97,76496.94,0.0,-0.99979,0.0,0.03771]
[1779576535721,42.97,76496.94,0.0,-0.99979,0.0,0.03771]
[1779576538000,42.97,76497.05,0.0,-0.99979,0.0,0.03772]
[1779576538101,42.97,76502.11,0.0,-0.99979,0.0,0.03805]
[1779576538220,42.97,76502.11,0.0,-0.99979,0.0,0.03805]
[1779576538553,42.97,76502.11,0.0,-0.99979,0.0,0.03805]
[1779576538721,42.97,76502.11,0.0,-0.99979,0.0,0.03805]
[1779576538783,42.97,76503.98,0.0,-0.99978,0.0,0.03818]
[1779576541581,42.97,76502.34,0.0,-0.99979,0.0,0.03807]
[1779576542814,42.97,76502.34,0.0,-0.99979,0.0,0.03807]
[1779576542972,42.97,76502.34,0.0,-0.99979,0.0,0.03807]
[1779576543073,42.97,76492.6,0.0,-0.99979,0.0,0.03742]
[1779576543325,42.97,76492.6,0.0,-0.99979,0.0,0.03742]
[1779576543471,42.97,76492.6,0.0,-0.99979,0.0,0.03742]
[1779576548655,42.97,76493.15,0.0,-0.99979,0.0,0.03746]
[1779576548720,42.97,76493.15,0.0,-0.99979,0.0,0.03746]
[1779576549042,42.97,76493.15,0.0,-0.99979,0.0,0.03746]
[1779576549143,42.97,76493.89,0.0,-0.99979,0.0,0.03751]
[1779576549221,42.97,76493.89,0.0,-0.99979,0.0,0.03751]
[1779576554672,42.97,76494.51,0.0,-0.99979,0.0,0.03755]
[1779576555352,42.97,76494.51,0.0,-0.99979,0.0,0.03755]
[1779576555471,42.97,76494.51,0.0,-0.99979,0.0,0.03755]
[1779576555482,42.97,76494.51,0.0,-0.99979,0.0,0.03755]
[1779576555721,42.97,76494.51,0.0,-0.99979,0.0,0.03755]
[1779576555795,42.97,76493.53,0.0,-0.99979,0.0,0.03749]
[1779576556686,42.97,76492.01,0.0,-0.99979,0.0,0.03739]
[1779576563735,42.97,76493.02,0.0,-0.99979,0.0,0.03745]
[1779576564534,42.97,76493.02,0.0,-0.99979,0.0,0.03745]
[1779576564720,42.97,76493.02,0.0,-0.99979,0.0,0.03745]
[1779576564741,42.97,76495.14,0.0,-0.99979,0.0,0.03759]
[1779576565210,42.97,76495.14,0.0,-0.99979,0.0,0.03759]
[1779576565223,42.97,76495.14,0.0,-0.99979,0.0,0.03759]
[1779576565749,42.97,76496.86,0.0,-0.99979,0.0,0.03771]
[1779576569641,42.97,76496.61,0.0,-0.99979,0.0,0.03769]
[1779576571955,42.97,76496.96,0.0,-0.99979,0.0,0.03771]
[1779576571976,42.97,76496.96,0.0,-0.99979,0.0,0.03771]
[1779576572104,42.97,76497.97,0.0,-0.99979,0.0,0.03765]
[1779576572723,42.97,76497.97,0.0,-0.99979,0.0,0.03765]
[1779576572798,42.97,76498.22,0.0,-0.99979,0.0,0.03767]
[1779576576909,42.97,76498.79,0.0,-0.99979,0.0,0.0377]
[1779576576972,42.97,76498.79,0.0,-0.99979,0.0,0.0377]
[1779576580382,42.97,76498.82,0.0,-0.99979,0.0,0.03771]
[1779576580720,42.97,76498.82,0.0,-0.99979,0.0,0.03771]
[1779576580854,42.97,76500.12,0.0,-0.99979,0.0,0.03779]
[1779576581478,42.97,76500.12,0.0,-0.99979,0.0,0.03779]
[1779576581722,42.97,76500.12,0.0,-0.99979,0.0,0.03779]
[1779576585493,42.97,76500.36,0.0,-0.99979,0.0,0.03781]
[1779576585724,42.97,76500.36,0.0,-0.99979,0.0,0.03781]
[1779576590924,42.97,76500.78,0.0,-0.99979,0.0,0.03784]
[1779576594722,42.97,76499.99,0.0,-0.99979,0.0,0.03778]
[1779576595006,42.97,76499.99,0.0,-0.99979,0.0,0.03778]
[1779576595073,42.97,76497.98,0.0,-0.99979,0.0,0.03765]
[1779576595236,42.97,76497.98,0.0,-0.99979,0.0,0.03765]
[1779576595959,42.97,76494.33,0.0,-0.99979,0.0,0.03741]
[1779576596722,42.97,76494.33,0.0,-0.99979,0.0,0.03741]
[1779576596809,42.97,76494.33,0.0,-0.99979,0.0,0.03741]
[1779576599286,42.97,76494.81,0.0,-0.99979,0.0,0.03744]
[1779576599456,42.97,76494.81,0.0,-0.99979,0.0,0.03744]
[1779576599472,42.97,76494.81,0.0,-0.99979,0.0,0.03744]
[1779576599987,42.97,76494.17,0.0,-0.99979,0.0,0.0374]
[1779576605022,42.97,76492.74,0.0,-0.99979,0.0,0.03731]
[1779576610200,42.97,76492.74,0.0,-0.99979,0.0,0.03731]
[1779576610220,42.97,76492.74,0.0,-0.99979,0.0,0.03731]
[1779576612588,42.97,76489.67,0.0,-0.99979,0.0,0.03711]
[1779576612721,42.97,76489.67,0.0,-0.99979,0.0,0.03711]
[1779576613078,42.97,76490.6,0.0,-0.99979,0.0,0.03717]
[1779576619120,42.97,76490.82,0.0,-0.99979,0.0,0.03718]
[1779576621570,42.97,76492.31,0.0,-0.99979,0.0,0.03728]
[1779576621721,42.97,76492.31,0.0,-0.99979,0.0,0.03728]
[1779576627176,42.97,76490.37,0.0,-0.99979,0.0,0.03715]
[1779576627337,42.97,76490.37,0.0,-0.99979,0.0,0.03715]
[1779576627471,42.97,76490.37,0.0,-0.99979,0.0,0.03715]
[1779576627755,42.97,76490.37,0.0,-0.99979,0.0,0.03715]
[1779576627975,42.97,76490.37,0.0,-0.99979,0.0,0.03715]
[1779576628182,42.97,76491.16,0.0,-0.99979,0.0,0.0372]
[1779576634225,42.97,76501.55,0.0,-0.99979,0.0,0.03776]
[1779576635232,42.97,76506.21,0.0,-0.99979,0.0,0.03807]
[1779576636211,42.97,76506.21,0.0,-0.99979,0.0,0.03807]
[1779576636223,42.97,76506.21,0.0,-0.99979,0.0,0.03807]
[1779576636238,42.97,76506.04,0.0,-0.99979,0.0,0.03806]
[1779576636722,42.97,76506.04,0.0,-0.99979,0.0,0.03806]
[1779576646309,42.97,76505.0,0.0,-0.99979,0.0,0.03799]
[1779576649664,42.97,76504.61,0.0,-0.99979,0.0,0.03796]
[1779576649716,42.97,76504.61,0.0,-0.99979,0.0,0.03796]
[1779576649722,42.97,76504.61,0.0,-0.99979,0.0,0.03796]
[1779576649765,42.97,76504.6,0.0,-0.99979,0.0,0.03796]
[1779576655376,42.97,76504.93,0.0,-0.99979,0.0,0.03798]
[1779576660411,42.97,76505.13,0.0,-0.99979,0.0,0.038]
[1779576666453,42.97,76505.06,0.0,-0.99979,0.0,0.03799]
[1779576673504,42.97,76505.06,0.0,-0.99979,0.0,0.03799]
[1779576677224,42.97,76505.02,0.0,-0.99979,0.0,0.03799]
[1779576677236,42.97,76505.02,0.0,-0.99979,0.0,0.03799]
[1779576677470,42.97,76505.02,0.0,-0.99979,0.0,0.03799]
[1779576677545,42.97,76505.02,0.0,-0.99979,0.0,0.03799]
[1779576683574,42.97,76504.77,0.0,-0.99979,0.0,0.03797]
[1779576688609,42.97,76504.7,0.0,-0.99979,0.0,0.03797]
[1779576691630,42.97,76505.36,0.0,-0.99979,0.0,0.03788]
[1779576696665,42.97,76504.99,0.0,-0.99979,0.0,0.03786]
[1779576698679,42.97,76498.58,0.0,-0.99979,0.0,0.03744]
[1779576699686,42.97,76494.28,0.0,-0.99979,0.0,0.03715]
[1779576704606,42.97,76493.02,0.0,-0.99979,0.0,0.03707]
[1779576704723,42.97,76493.02,0.0,-0.99979,0.0,0.03707]
[1779576704757,42.97,76493.02,0.0,-0.99979,0.0,0.03707]
[1779576704970,42.97,76493.02,0.0,-0.99979,0.0,0.03707]
[1779576705072,42.97,76492.77,0.0,-0.99979,0.0,0.03706]
[1779576707742,42.97,76488.47,0.0,-0.99979,0.0,0.03678]
[1779576708974,42.97,76488.47,0.0,-0.99979,0.0,0.03678]
[1779576709221,42.97,76488.47,0.0,-0.99979,0.0,0.03678]
[1779576714791,42.97,76486.83,0.0,-0.99979,0.0,0.03667]
[1779576719826,42.97,76483.62,0.0,-0.9998,0.0,0.03646]
[1779576721853,42.97,76483.05,0.0,-0.9998,0.0,0.03643]
[1779576721970,42.97,76483.05,0.0,-0.9998,0.0,0.03643]
[1779576722074,42.97,76483.05,0.0,-0.9998,0.0,0.03643]
[1779576722221,42.97,76483.05,0.0,-0.9998,0.0,0.03643]
[1779576722280,42.97,76481.86,0.0,-0.9998,0.0,0.03635]
[1779576727027,42.97,76482.39,0.0,-0.9998,0.0,0.03638]
[1779576727222,42.97,76482.39,0.0,-0.9998,0.0,0.03638]
[1779576732007,42.97,76480.83,0.0,-0.9998,0.0,0.03628]
[1779576732124,42.97,76480.83,0.0,-0.9998,0.0,0.03628]
[1779576732222,42.97,76480.83,0.0,-0.9998,0.0,0.03628]
[1779576732323,42.97,76478.65,0.0,-0.9998,0.0,0.03615]
[1779576733926,42.97,76470.8,0.0,-0.9998,0.0,0.03565]
[1779576735578,42.97,76470.48,0.0,-0.9998,0.0,0.03563]
[1779576735586,42.97,76470.48,0.0,-0.9998,0.0,0.03563]
[1779576735722,42.97,76470.48,0.0,-0.9998,0.0,0.03563]
[1779576735940,42.97,76469.94,0.0,-0.9998,0.0,0.03559]
[1779576738961,42.97,76474.01,0.0,-0.9998,0.0,0.03585]
[1779576739968,42.97,76478.15,0.0,-0.9998,0.0,0.03611]
[1779576742106,42.97,76478.35,0.0,-0.9998,0.0,0.03613]
[1779576742221,42.97,76478.35,0.0,-0.9998,0.0,0.03613]
[1779576742229,42.97,76478.35,0.0,-0.9998,0.0,0.03613]
[1779576742321,42.97,76477.88,0.0,-0.9998,0.0,0.0361]
[1779576742472,42.97,76477.88,0.0,-0.9998,0.0,0.0361]
[1779576748024,42.97,76478.24,0.0,-0.9998,0.0,0.03612]
[1779576750207,42.97,76478.61,0.0,-0.9998,0.0,0.03614]
[1779576750223,42.97,76478.61,0.0,-0.9998,0.0,0.03614]
[1779576754080,42.97,76473.41,0.0,-0.9998,0.0,0.03569]
[1779576755279,42.97,76473.41,0.0,-0.9998,0.0,0.03569]
[1779576755087,42.97,76471.08,0.0,-0.9998,0.0,0.03554]
[1779576755476,42.97,76471.08,0.0,-0.9998,0.0,0.03554]
[1779576755575,42.97,76471.08,0.0,-0.9998,0.0,0.03554]
[1779576755721,42.97,76471.08,0.0,-0.9998,0.0,0.03554]
[1779576756094,42.97,76470.79,0.0,-0.9998,0.0,0.03553]
[1779576758108,42.97,76467.09,0.0,-0.9998,0.0,0.03529]
[1779576758672,42.97,76467.09,0.0,-0.9998,0.0,0.03529]
[1779576758722,42.97,76467.09,0.0,-0.9998,0.0,0.03529]
[1779576764150,42.97,76466.22,0.0,-0.9998,0.0,0.03524]
[1779576769234,42.97,76464.92,0.0,-0.9998,0.0,0.03516]
[1779576769345,42.97,76464.92,0.0,-0.9998,0.0,0.03516]
[1779576769471,42.97,76464.92,0.0,-0.9998,0.0,0.03516]
[1779576770192,42.97,76464.89,0.0,-0.9998,0.0,0.03516]
[1779576774221,42.97,76486.39,0.0,-0.99979,0.0,0.03652]
[1779576775228,42.97,76496.6,0.0,-0.99979,0.0,0.03718]
[1779576776235,42.97,76496.87,0.0,-0.99979,0.0,0.0372]
[1779576777378,42.97,76496.87,0.0,-0.99979,0.0,0.0372]
[1779576777542,42.97,76496.91,0.0,-0.99979,0.0,0.0372]
[1779576777603,42.97,76496.91,0.0,-0.99979,0.0,0.0372]
[1779576777860,42.97,76496.91,0.0,-0.99979,0.0,0.0372]
[1779576778249,42.97,76496.85,0.0,-0.99979,0.0,0.0372]
[1779576783284,42.97,76495.56,0.0,-0.99979,0.0,0.03711]
[1779576783876,42.97,76495.56,0.0,-0.99979,0.0,0.03711]
[1779576783972,42.97,76495.56,0.0,-0.99979,0.0,0.03711]
[1779576783985,42.97,76495.56,0.0,-0.99979,0.0,0.03711]
[1779576784222,42.97,76495.56,0.0,-0.99979,0.0,0.03711]
[1779576784291,42.97,76495.91,0.0,-0.99979,0.0,0.03713]
[1779576788319,42.97,76492.3,0.0,-0.99979,0.0,0.0369]
[1779576790976,42.97,76491.31,0.0,-0.99979,0.0,0.03683]
[1779576791221,42.97,76491.31,0.0,-0.99979,0.0,0.03683]
[1779576796375,42.97,76490.18,0.0,-0.99979,0.0,0.03676]
[1779576797619,42.97,76490.18,0.0,-0.99979,0.0,0.03676]
[1779576797724,42.97,76490.18,0.0,-0.99979,0.0,0.03676]
[1779576797816,42.97,76490.18,0.0,-0.99979,0.0,0.03676]
[1779576797971,42.97,76490.18,0.0,-0.99979,0.0,0.03676]
[1779576798388,42.97,76490.08,0.0,-0.99979,0.0,0.03675]
[1779576802420,42.97,76493.92,0.0,-0.99979,0.0,0.037]
[1779576803371,42.97,76493.92,0.0,-0.99979,0.0,0.037]
[1779576803471,42.97,76493.92,0.0,-0.99979,0.0,0.037]
[1779576809469,42.97,76494.69,0.0,-0.99979,0.0,0.03705]
[1779576811483,42.97,76498.27,0.0,-0.99979,0.0,0.03716]
[1779576812564,42.97,76498.27,0.0,-0.99979,0.0,0.03716]
[1779576812721,42.97,76498.27,0.0,-0.99979,0.0,0.03716]
[1779576812733,42.97,76498.27,0.0,-0.99979,0.0,0.03716]
[1779576812972,42.97,76498.27,0.0,-0.99979,0.0,0.03716]
[1779576812974,42.97,76498.28,0.0,-0.99979,0.0,0.03716]
[1779576818532,42.97,76498.2,0.0,-0.99979,0.0,0.03716]
[1779576828602,42.97,76496.19,0.0,-0.99979,0.0,0.03703]
[1779576829715,42.97,76496.19,0.0,-0.99979,0.0,0.03703]
[1779576829722,42.97,76496.19,0.0,-0.99979,0.0,0.03703]
[1779576833637,42.97,76498.48,0.0,-0.99979,0.0,0.03717]
[1779576835234,42.97,76498.48,0.0,-0.99979,0.0,0.03717]
[1779576835396,42.97,76498.48,0.0,-0.99979,0.0,0.03717]
[1779576835472,42.97,76499.44,0.0,-0.99979,0.0,0.03724]
[1779576835651,42.97,76499.69,0.0,-0.99979,0.0,0.03725]
[1779576842700,42.97,76500.12,0.0,-0.99979,0.0,0.03728]
[1779576848048,42.97,76498.82,0.0,-0.99979,0.0,0.0372]
[1779576848210,42.97,76498.82,0.0,-0.99979,0.0,0.0372]
[1779576848223,42.97,76498.82,0.0,-0.99979,0.0,0.0372]
[1779576848298,42.97,76498.06,0.0,-0.99979,0.0,0.03715]
[1779576851399,42.97,76496.44,0.0,-0.99979,0.0,0.03704]
[1779576851403,42.97,76496.44,0.0,-0.99979,0.0,0.03704]
[1779576851471,42.97,76496.44,0.0,-0.99979,0.0,0.03704]
[1779576851400,42.97,76491.33,0.0,-0.99979,0.0,0.03671]
[1779576851764,42.97,76489.8,0.0,-0.99979,0.0,0.03661]
[1779576856801,42.97,76489.71,0.0,-0.99979,0.0,0.03661]
[1779576859144,42.97,76489.71,0.0,-0.99979,0.0,0.03661]
[1779576859221,42.97,76489.71,0.0,-0.99979,0.0,0.03661]
[1779576859324,42.97,76489.71,0.0,-0.99979,0.0,0.03661]
[1779576859472,42.97,76489.71,0.0,-0.99979,0.0,0.03661]
[1779576859366,42.97,76489.61,0.0,-0.99979,0.0,0.0366]
[1779576862843,42.97,76487.47,0.0,-0.9998,0.0,0.03646]
[1779576864196,42.97,76487.47,0.0,-0.9998,0.0,0.03646]
[1779576864222,42.97,76487.47,0.0,-0.9998,0.0,0.03646]
[1779576864297,42.97,76483.68,0.0,-0.9998,0.0,0.03622]
[1779576872913,42.97,76482.89,0.0,-0.9998,0.0,0.03604]
[1779576877948,42.97,76482.89,0.0,-0.9998,0.0,0.03604]
[1779576880959,42.97,76483.12,0.0,-0.9998,0.0,0.03606]
[1779576880971,42.97,76483.12,0.0,-0.9998,0.0,0.03606]
[1779576881241,42.97,76483.12,0.0,-0.9998,0.0,0.03606]
[1779576881472,42.97,76483.12,0.0,-0.9998,0.0,0.03606]
[1779576881323,42.97,76483.12,0.0,-0.9998,0.0,0.03606]
[1779576885771,42.97,76482.6,0.0,-0.9998,0.0,0.03603]
[1779576885971,42.97,76482.6,0.0,-0.9998,0.0,0.03603]
[1779576890032,42.97,76486.74,0.0,-0.9998,0.0,0.03629]
[1779576891128,42.97,76486.74,0.0,-0.9998,0.0,0.03629]
[1779576891222,42.97,76486.74,0.0,-0.9998,0.0,0.03629]
[1779576891505,42.97,76486.74,0.0,-0.9998,0.0,0.03629]
[1779576891321,42.97,76491.84,0.0,-0.99979,0.0,0.03662]
[1779576891724,42.97,76491.84,0.0,-0.99979,0.0,0.03662]
[1779576892046,42.97,76492.42,0.0,-0.99979,0.0,0.03666]
[1779576895186,42.97,76493.49,0.0,-0.99979,0.0,0.03672]
[1779576895222,42.97,76493.49,0.0,-0.99979,0.0,0.03672]
[1779576895287,42.97,76497.15,0.0,-0.99979,0.0,0.03696]
[1779576899844,42.97,76498.38,0.0,-0.99979,0.0,0.03704]
[1779576899972,42.97,76498.38,0.0,-0.99979,0.0,0.03704]
[1779576900102,42.97,76498.59,0.0,-0.99979,0.0,0.03706]
[1779576904269,42.97,76498.25,0.0,-0.99979,0.0,0.03703]
[1779576904471,42.97,76498.25,0.0,-0.99979,0.0,0.03703]
[1779576907625,42.97,76499.97,0.0,-0.99979,0.0,0.03715]
[1779576907721,42.97,76499.97,0.0,-0.99979,0.0,0.03715]
[1779576908158,42.97,76500.85,0.0,-0.99979,0.0,0.0372]
[1779576908635,42.97,76500.85,0.0,-0.99979,0.0,0.0372]
[1779576908721,42.97,76500.85,0.0,-0.99979,0.0,0.0372]
[1779576909165,42.97,76503.03,0.0,-0.99979,0.0,0.03735]
[1779576913831,42.97,76504.33,0.0,-0.99979,0.0,0.03743]
[1779576913971,42.97,76504.33,0.0,-0.99979,0.0,0.03743]
[1779576914200,42.97,76504.17,0.0,-0.99979,0.0,0.03742]
[1779576917221,42.97,76502.13,0.0,-0.99979,0.0,0.03729]
[1779576922256,42.97,76501.33,0.0,-0.99979,0.0,0.03723]
[1779576923625,42.97,76501.45,0.0,-0.99979,0.0,0.03724]
[1779576923721,42.97,76501.45,0.0,-0.99979,0.0,0.03724]
[1779576929305,42.97,76501.2,0.0,-0.99979,0.0,0.03723]
[1779576930092,42.97,76501.2,0.0,-0.99979,0.0,0.03723]
[1779576930223,42.97,76501.2,0.0,-0.99979,0.0,0.03723]
[1779576930328,42.97,76501.2,0.0,-0.99979,0.0,0.03723]
[1779576930472,42.97,76501.2,0.0,-0.99979,0.0,0.03723]
[1779576930534,42.97,76501.29,0.0,-0.99979,0.0,0.03723]
[1779576936355,42.97,76501.56,0.0,-0.99979,0.0,0.03712]
[1779576938930,42.97,76503.45,0.0,-0.99979,0.0,0.03725]
[1779576938973,42.97,76503.45,0.0,-0.99979,0.0,0.03725]
[1779576939394,42.97,76503.45,0.0,-0.99979,0.0,0.03725]
[1779576939480,42.97,76503.45,0.0,-0.99979,0.0,0.03725]
[1779576939432,42.97,76506.16,0.0,-0.99979,0.0,0.03742]
[1779576942397,42.97,76508.16,0.0,-0.99979,0.0,0.03756]
[1779576946023,42.97,76508.8,0.0,-0.99979,0.0,0.0376]
[1779576946222,42.97,76508.8,0.0,-0.99979,0.0,0.0376]
[1779576950453,42.97,76512.63,0.0,-0.99979,0.0,0.03785]
[1779576950790,42.97,76512.63,0.0,-0.99979,0.0,0.03785]
[1779576950972,42.97,76512.63,0.0,-0.99979,0.0,0.03785]
[1779576951075,42.97,76512.63,0.0,-0.99979,0.0,0.03785]
[1779576951223,42.97,76512.63,0.0,-0.99979,0.0,0.03785]
[1779576951460,42.97,76511.93,0.0,-0.99979,0.0,0.03781]
[1779576954480,42.97,76514.17,0.0,-0.99979,0.0,0.03796]
[1779576958456,42.97,76516.04,0.0,-0.99979,0.0,0.03808]
[1779576958471,42.97,76516.04,0.0,-0.99979,0.0,0.03808]
[1779576961530,42.97,76526.47,0.0,-0.99978,0.0,0.03878]
[1779576962537,42.97,76526.36,0.0,-0.99978,0.0,0.03878]
[1779576963498,42.97,76526.36,0.0,-0.99978,0.0,0.03878]
[1779576963723,42.97,76526.8,0.0,-0.99978,0.0,0.03881]
[1779576964126,42.97,76526.8,0.0,-0.99978,0.0,0.03881]
[1779576964230,42.97,76526.8,0.0,-0.99978,0.0,0.03881]
[1779576964551,42.97,76526.83,0.0,-0.99978,0.0,0.03881]
[1779576969588,42.97,76525.75,0.0,-0.99978,0.0,0.03873]
[1779576973832,42.97,76526.04,0.0,-0.99978,0.0,0.03875]
[1779576973971,42.97,76526.04,0.0,-0.99978,0.0,0.03875]
[1779576976308,42.97,76526.18,0.0,-0.99978,0.0,0.03876]
[1779576976471,42.97,76526.18,0.0,-0.99978,0.0,0.03876]
[1779576976495,42.97,76524.15,0.0,-0.99978,0.0,0.03863]
[1779576977434,42.97,76524.15,0.0,-0.99978,0.0,0.03863]
[1779576977470,42.97,76524.15,0.0,-0.99978,0.0,0.03863]
[1779576978651,42.97,76515.98,0.0,-0.99979,0.0,0.03808]
[1779576979658,42.97,76513.72,0.0,-0.99979,0.0,0.03793]
[1779576980840,42.97,76513.72,0.0,-0.99979,0.0,0.03793]
[1779576980972,42.97,76513.72,0.0,-0.99979,0.0,0.03793]
[1779576981017,42.97,76513.72,0.0,-0.99979,0.0,0.03793]
[1779576981222,42.97,76513.72,0.0,-0.99979,0.0,0.03793]
[1779576981323,42.97,76513.29,0.0,-0.99979,0.0,0.0379]
[1779576986709,42.97,76512.92,0.0,-0.99979,0.0,0.03787]
[1779576990703,42.97,76511.5,0.0,-0.99979,0.0,0.03778]
[1779576990721,42.97,76511.5,0.0,-0.99979,0.0,0.03778]
[1779576990737,42.97,76509.49,0.0,-0.99979,0.0,0.03764]
[1779576994793,42.97,76509.68,0.0,-0.99979,0.0,0.03753]
[1779576994862,42.97,76509.68,0.0,-0.99979,0.0,0.03753]
[1779576994973,42.97,76509.68,0.0,-0.99979,0.0,0.03753]
[1779576995004,42.97,76509.6,0.0,-0.99979,0.0,0.03752]
[1779576997791,42.97,76507.62,0.0,-0.99979,0.0,0.03739]
[1779577002826,42.97,76507.97,0.0,-0.99979,0.0,0.03742]
[1779577009325,42.97,76508.53,0.0,-0.99979,0.0,0.03745]
[1779577009390,42.97,76508.53,0.0,-0.99979,0.0,0.03745]
[1779577009471,42.97,76508.53,0.0,-0.99979,0.0,0.03745]
[1779577009572,42.97,76508.53,0.0,-0.99979,0.0,0.03745]
[1779577012844,42.97,76509.09,0.0,-0.99979,0.0,0.03749]
[1779577012971,42.97,76509.09,0.0,-0.99979,0.0,0.03749]
[1779577012985,42.97,76508.02,0.0,-0.99979,0.0,0.03742]
[1779577019945,42.97,76508.08,0.0,-0.99979,0.0,0.03742]
[1779577021747,42.97,76508.08,0.0,-0.99979,0.0,0.03742]
[1779577021972,42.97,76508.08,0.0,-0.99979,0.0,0.03742]
[1779577028001,42.97,76510.03,0.0,-0.99979,0.0,0.03755]
[1779577033038,42.97,76508.89,0.0,-0.99979,0.0,0.03748]
[1779577042843,42.97,76508.27,0.0,-0.99979,0.0,0.03744]
[1779577042972,42.97,76508.27,0.0,-0.99979,0.0,0.03744]
[1779577043888,42.97,76507.34,0.0,-0.99979,0.0,0.03737]
[1779577043972,42.97,76507.34,0.0,-0.99979,0.0,0.03737]
[1779577044115,42.97,76507.62,0.0,-0.99979,0.0,0.03739]
[1779577046129,42.97,76505.54,0.0,-0.99979,0.0,0.03726]
[1779577051164,42.97,76505.76,0.0,-0.99979,0.0,0.03714]
[1779577051700,42.97,76505.76,0.0,-0.99979,0.0,0.03714]
[1779577051721,42.97,76505.76,0.0,-0.99979,0.0,0.03714]
[1779577056231,42.97,76506.57,0.0,-0.99979,0.0,0.0372]
[1779577056471,42.97,76506.57,0.0,-0.99979,0.0,0.0372]
[1779577056555,42.97,76508.92,0.0,-0.99979,0.0,0.03735]
[1779577058215,42.97,76510.81,0.0,-0.99979,0.0,0.03748]
[1779577061655,42.97,76513.72,0.0,-0.99979,0.0,0.03767]
[1779577061721,42.97,76513.72,0.0,-0.99979,0.0,0.03767]
[1779577067278,42.97,76516.1,0.0,-0.99979,0.0,0.03783]
[1779577068027,42.97,76516.1,0.0,-0.99979,0.0,0.03783]
[1779577068222,42.97,76516.1,0.0,-0.99979,0.0,0.03783]
[1779577068322,42.97,76516.1,0.0,-0.99979,0.0,0.03783]
[1779577072313,42.97,76513.27,0.0,-0.99979,0.0,0.03764]
[1779577075617,42.97,76513.14,0.0,-0.99979,0.0,0.03763]
[1779577075723,42.97,76513.14,0.0,-0.99979,0.0,0.03763]
[1779577081376,42.97,76513.32,0.0,-0.99979,0.0,0.03764]
[1779577087419,42.97,76513.49,0.0,-0.99979,0.0,0.03765]
[1779577090938,42.97,76513.49,0.0,-0.99979,0.0,0.03765]
[1779577090972,42.97,76513.49,0.0,-0.99979,0.0,0.03765]
[1779577091002,42.97,76513.49,0.0,-0.99979,0.0,0.03765]
[1779577091221,42.97,76513.49,0.0,-0.99979,0.0,0.03765]
[1779577091447,42.97,76513.47,0.0,-0.99979,0.0,0.03765]
[1779577096482,42.97,76510.13,0.0,-0.99979,0.0,0.03743]
[1779577097077,42.97,76510.13,0.0,-0.99979,0.0,0.03743]
[1779577097222,42.97,76510.13,0.0,-0.99979,0.0,0.03743]
[1779577097489,42.97,76509.45,0.0,-0.99979,0.0,0.03739]
[1779577098151,42.97,76509.45,0.0,-0.99979,0.0,0.03739]
[1779577098222,42.97,76509.45,0.0,-0.99979,0.0,0.03739]
[1779577101517,42.97,76505.62,0.0,-0.99979,0.0,0.03713]
[1779577101845,42.97,76505.62,0.0,-0.99979,0.0,0.03713]
[1779577101971,42.97,76505.62,0.0,-0.99979,0.0,0.03713]
[1779577102213,42.97,76505.62,0.0,-0.99979,0.0,0.03713]
[1779577102222,42.97,76505.62,0.0,-0.99979,0.0,0.03713]
[1779577102524,42.97,76503.95,0.0,-0.99979,0.0,0.03703]
[1779577107559,42.97,76504.08,0.0,-0.99979,0.0,0.03703]
[1779577113601,42.97,76503.86,0.0,-0.99979,0.0,0.03689]
[1779577115331,42.97,76503.86,0.0,-0.99979,0.0,0.03689]
[1779577115473,42.97,76503.86,0.0,-0.99979,0.0,0.03689]
[1779577115615,42.97,76504.31,0.0,-0.99979,0.0,0.03692]
[1779577115947,42.97,76504.31,0.0,-0.99979,0.0,0.03692]
[1779577115972,42.97,76504.31,0.0,-0.99979,0.0,0.03692]
[1779577121708,42.97,76503.38,0.0,-0.99979,0.0,0.03686]
[1779577121723,42.97,76503.38,0.0,-0.99979,0.0,0.03686]
[1779577121658,42.97,76499.48,0.0,-0.99979,0.0,0.03661]
[1779577122707,42.97,76499.48,0.0,-0.99979,0.0,0.03661]
[1779577122721,42.97,76499.48,0.0,-0.99979,0.0,0.03661]
[1779577122670,42.97,76498.88,0.0,-0.99979,0.0,0.03657]
[1779577123677,42.97,76496.75,0.0,-0.99979,0.0,0.03643]
[1779577127327,42.97,76496.59,0.0,-0.99979,0.0,0.03642]
[1779577127472,42.97,76496.59,0.0,-0.99979,0.0,0.03642]
[1779577127705,42.97,76496.42,0.0,-0.9998,0.0,0.03641]
[1779577132740,42.97,76488.33,0.0,-0.9998,0.0,0.0359]
[1779577133239,42.97,76488.33,0.0,-0.9998,0.0,0.0359]
[1779577133472,42.97,76488.33,0.0,-0.9998,0.0,0.0359]
[1779577133747,42.97,76487.2,0.0,-0.9998,0.0,0.03582]
[1779577138783,42.97,76486.18,0.0,-0.9998,0.0,0.03576]
[1779577140669,42.97,76486.18,0.0,-0.9998,0.0,0.03576]
[1779577140721,42.97,76486.18,0.0,-0.9998,0.0,0.03576]
[1779577140767,42.97,76485.99,0.0,-0.9998,0.0,0.03575]
[1779577141706,42.97,76485.99,0.0,-0.9998,0.0,0.03575]
[1779577141725,42.97,76485.99,0.0,-0.9998,0.0,0.03575]
[1779577147552,42.97,76485.95,0.0,-0.9998,0.0,0.03575]
[1779577147723,42.97,76485.95,0.0,-0.9998,0.0,0.03575]
[1779577147757,42.97,76486.2,0.0,-0.9998,0.0,0.03576]
[1779577149379,42.97,76487.32,0.0,-0.9998,0.0,0.03583]
[1779577149472,42.97,76487.32,0.0,-0.9998,0.0,0.03583]
[1779577149477,42.97,76478.27,0.0,-0.9998,0.0,0.03526]
[1779577149891,42.97,76477.31,0.0,-0.9998,0.0,0.0352]
[1779577151905,42.97,76483.56,0.0,-0.9998,0.0,0.0356]
[1779577154448,42.97,76484.74,0.0,-0.9998,0.0,0.03567]
[1779577154470,42.97,76484.74,0.0,-0.9998,0.0,0.03567]
[1779577154726,42.97,76484.74,0.0,-0.9998,0.0,0.03567]
[1779577154731,42.97,76484.84,0.0,-0.9998,0.0,0.03568]
[1779577154972,42.97,76484.84,0.0,-0.9998,0.0,0.03568]
[1779577161042,42.97,76485.81,0.0,-0.9998,0.0,0.03574]
[1779577161221,42.97,76485.81,0.0,-0.9998,0.0,0.03574]
[1779577161321,42.97,76485.81,0.0,-0.9998,0.0,0.03574]
[1779577161473,42.97,76485.81,0.0,-0.9998,0.0,0.03574]
[1779577161493,42.97,76486.09,0.0,-0.9998,0.0,0.03575]
[1779577164203,42.97,76487.68,0.0,-0.9998,0.0,0.03586]
[1779577164222,42.97,76487.68,0.0,-0.9998,0.0,0.03586]
[1779577164323,42.97,76495.2,0.0,-0.9998,0.0,0.03633]
[1779577164930,42.97,76495.2,0.0,-0.9998,0.0,0.03633]
[1779577164971,42.97,76495.2,0.0,-0.9998,0.0,0.03633]
[1779577164996,42.97,76494.97,0.0,-0.9998,0.0,0.03632]
[1779577170030,42.97,76494.99,0.0,-0.9998,0.0,0.03632]
[1779577170224,42.97,76494.99,0.0,-0.9998,0.0,0.03632]
[1779577170325,42.97,76496.16,0.0,-0.9998,0.0,0.0364]
[1779577171125,42.97,76496.16,0.0,-0.9998,0.0,0.0364]
[1779577171222,42.97,76496.16,0.0,-0.9998,0.0,0.0364]
[1779577171227,42.97,76497.25,0.0,-0.9998,0.0,0.03634]
[1779577173053,42.97,76500.91,0.0,-0.99979,0.0,0.03658]
[1779577175139,42.97,76501.4,0.0,-0.99979,0.0,0.03661]
[1779577175223,42.97,76501.4,0.0,-0.99979,0.0,0.03661]
[1779577177958,42.97,76502.52,0.0,-0.99979,0.0,0.03668]
[1779577177972,42.97,76502.52,0.0,-0.99979,0.0,0.03668]
[1779577178088,42.97,76501.66,0.0,-0.99979,0.0,0.03662]
[1779577179939,42.97,76501.15,0.0,-0.99979,0.0,0.03659]
[1779577179972,42.97,76501.15,0.0,-0.99979,0.0,0.03659]
[1779577183123,42.97,76498.78,0.0,-0.99979,0.0,0.03644]
[1779577184602,42.97,76498.78,0.0,-0.99979,0.0,0.03644]
[1779577184722,42.97,76498.78,0.0,-0.99979,0.0,0.03644]
[1779577184773,42.97,76494.96,0.0,-0.9998,0.0,0.03619]
[1779577184885,42.97,76494.96,0.0,-0.9998,0.0,0.03619]
[1779577184976,42.97,76494.96,0.0,-0.9998,0.0,0.03619]
[1779577192385,42.97,76494.3,0.0,-0.9998,0.0,0.03615]
[1779577192983,42.97,76494.15,0.0,-0.9998,0.0,0.03614]
[1779577193222,42.97,76494.15,0.0,-0.9998,0.0,0.03614]
[1779577193300,42.97,76494.44,0.0,-0.9998,0.0,0.03616]
[1779577194220,42.97,76494.44,0.0,-0.9998,0.0,0.03616]
[1779577194472,42.97,76494.44,0.0,-0.9998,0.0,0.03616]
[1779577201505,42.97,76494.16,0.0,-0.9998,0.0,0.03614]
[1779577201660,42.97,76493.61,0.0,-0.9998,0.0,0.03611]
[1779577202267,42.97,76467.47,0.0,-0.99981,0.0,0.03448]
[1779577203274,42.97,76459.73,0.0,-0.99981,0.0,0.03401]
[1779577204281,42.97,76457.19,0.0,-0.99981,0.0,0.03385]
[1779577205381,42.97,76457.19,0.0,-0.99981,0.0,0.03385]
[1779577205441,42.97,76451.48,0.0,-0.99981,0.0,0.03351]
[1779577206295,42.97,76449.08,0.0,-0.99981,0.0,0.03337]
[1779577207302,42.97,76451.41,0.0,-0.99981,0.0,0.03351]
[1779577211331,42.97,76448.76,0.0,-0.99981,0.0,0.03335]
[1779577213345,42.97,76447.43,0.0,-0.99981,0.0,0.03327]
[1779577216420,42.97,76448.41,0.0,-0.99981,0.0,0.03333]
[1779577216471,42.97,76448.41,0.0,-0.99981,0.0,0.03333]
[1779577216521,42.97,76447.32,0.0,-0.99981,0.0,0.03326]
[1779577218380,42.97,76445.73,0.0,-0.99981,0.0,0.03317]
[1779577219387,42.97,76471.64,0.0,-0.99981,0.0,0.03473]
[1779577220396,42.97,76478.76,0.0,-0.9998,0.0,0.03517]
[1779577221153,42.97,76478.76,0.0,-0.9998,0.0,0.03517]
[1779577221402,42.97,76478.34,0.0,-0.9998,0.0,0.03515]
[1779577222407,42.97,76478.34,0.0,-0.9998,0.0,0.03515]
[1779577222409,42.97,76478.42,0.0,-0.9998,0.0,0.03515]
[1779577223101,42.97,76478.42,0.0,-0.9998,0.0,0.03515]
[1779577223224,42.97,76478.42,0.0,-0.9998,0.0,0.03515]
[1779577227444,42.97,76475.54,0.0,-0.9998,0.0,0.03497]
[1779577228451,42.97,76478.55,0.0,-0.9998,0.0,0.03516]
[1779577231472,42.97,76479.41,0.0,-0.9998,0.0,0.03509]
[1779577235500,42.97,76475.64,0.0,-0.9998,0.0,0.03486]
[1779577237460,42.97,76475.18,0.0,-0.9998,0.0,0.03483]
[1779577237471,42.97,76475.18,0.0,-0.9998,0.0,0.03483]
[1779577237874,42.97,76473.78,0.0,-0.9998,0.0,0.03474]
[1779577239528,42.97,76470.18,0.0,-0.99981,0.0,0.03452]
[1779577240535,42.97,76465.71,0.0,-0.99981,0.0,0.03425]
[1779577241053,42.97,76465.71,0.0,-0.99981,0.0,0.03425]
[1779577241224,42.97,76465.71,0.0,-0.99981,0.0,0.03425]
[1779577244052,42.97,76465.89,0.0,-0.99981,0.0,0.03426]
[1779577244222,42.97,76465.89,0.0,-0.99981,0.0,0.03426]
[1779577244563,42.97,76466.41,0.0,-0.99981,0.0,0.03429]
[1779577247583,42.97,76459.88,0.0,-0.99981,0.0,0.0339]
[1779577248591,42.97,76454.95,0.0,-0.99981,0.0,0.0336]
[1779577249598,42.97,76453.45,0.0,-0.99981,0.0,0.03351]
[1779577250177,42.97,76453.45,0.0,-0.99981,0.0,0.03351]
[1779577250222,42.97,76453.45,0.0,-0.99981,0.0,0.03351]
[1779577250605,42.97,76450.05,0.0,-0.99981,0.0,0.03331]
[1779577251612,42.97,76454.54,0.0,-0.99981,0.0,0.03358]
[1779577254147,42.97,76454.01,0.0,-0.99981,0.0,0.03355]
[1779577254223,42.97,76454.01,0.0,-0.99981,0.0,0.03355]
[1779577257654,42.97,76459.49,0.0,-0.99981,0.0,0.03387]
[1779577258093,42.97,76459.49,0.0,-0.99981,0.0,0.03387]
[1779577258222,42.97,76459.49,0.0,-0.99981,0.0,0.03387]
[1779577258661,42.97,76460.89,0.0,-0.99981,0.0,0.03396]
[1779577261809,42.97,76460.89,0.0,-0.99981,0.0,0.03396]
[1779577261858,42.97,76462.1,0.0,-0.99981,0.0,0.03403]
[1779577261975,42.97,76462.1,0.0,-0.99981,0.0,0.03403]
[1779577262476,42.97,76462.1,0.0,-0.99981,0.0,0.03403]
[1779577262689,42.97,76462.88,0.0,-0.99981,0.0,0.03408]
[1779577266717,42.97,76460.46,0.0,-0.99981,0.0,0.03393]
[1779577267246,42.97,76460.46,0.0,-0.99981,0.0,0.03393]
[1779577267472,42.97,76460.46,0.0,-0.99981,0.0,0.03393]
[1779577272121,42.97,76457.49,0.0,-0.99981,0.0,0.03375]
[1779577272223,42.97,76457.49,0.0,-0.99981,0.0,0.03375]
[1779577272438,42.97,76457.49,0.0,-0.99981,0.0,0.03375]
[1779577272472,42.97,76457.49,0.0,-0.99981,0.0,0.03375]
[1779577272760,42.97,76457.13,0.0,-0.99981,0.0,0.03373]
[1779577273768,42.97,76478.33,0.0,-0.9998,0.0,0.03503]
[1779577274776,42.97,76489.88,0.0,-0.9998,0.0,0.03575]
[1779577275783,42.97,76490.58,0.0,-0.9998,0.0,0.03579]
[1779577276323,42.97,76490.58,0.0,-0.9998,0.0,0.03579]
[1779577276926,42.97,76490.73,0.0,-0.9998,0.0,0.0358]
[1779577277142,42.97,76490.73,0.0,-0.9998,0.0,0.0358]
[1779577277805,42.97,76495.04,0.0,-0.9998,0.0,0.03608]
[1779577278809,42.97,76483.31,0.0,-0.9998,0.0,0.03534]
[1779577279816,42.97,76484.31,0.0,-0.9998,0.0,0.0354]
[1779577280404,42.97,76484.31,0.0,-0.9998,0.0,0.0354]
[1779577281661,42.97,76484.39,0.0,-0.9998,0.0,0.0354]
[1779577281875,42.97,76484.25,0.0,-0.9998,0.0,0.03539]
[1779577282118,42.97,76484.25,0.0,-0.9998,0.0,0.03539]
[1779577289886,42.97,76485.03,0.0,-0.9998,0.0,0.03544]
[1779577292462,42.97,76484.47,0.0,-0.9998,0.0,0.03529]
[1779577292473,42.97,76484.47,0.0,-0.9998,0.0,0.03529]
[1779577293944,42.97,76484.24,0.0,-0.9998,0.0,0.03527]
[1779577293973,42.97,76484.24,0.0,-0.9998,0.0,0.03527]
[1779577294045,42.97,76484.24,0.0,-0.9998,0.0,0.03527]
[1779577299957,42.97,76483.76,0.0,-0.9998,0.0,0.03524]
[1779577305998,42.97,76484.44,0.0,-0.9998,0.0,0.03528]
[1779577312938,42.97,76484.44,0.0,-0.9998,0.0,0.03528]
[1779577312974,42.97,76484.44,0.0,-0.9998,0.0,0.03528]
[1779577318084,42.97,76485.25,0.0,-0.9998,0.0,0.03533]
[1779577322483,42.97,76485.62,0.0,-0.9998,0.0,0.03536]
[1779577322721,42.97,76485.62,0.0,-0.9998,0.0,0.03536]
[1779577323609,42.97,76485.58,0.0,-0.9998,0.0,0.03536]
[1779577323722,42.97,76485.58,0.0,-0.9998,0.0,0.03536]
[1779577323830,42.97,76485.55,0.0,-0.9998,0.0,0.03535]
[1779577328991,42.97,76483.86,0.0,-0.9998,0.0,0.03525]
[1779577334197,42.97,76483.15,0.0,-0.9998,0.0,0.0352]
[1779577337844,42.97,76483.25,0.0,-0.9998,0.0,0.03521]
[1779577337972,42.97,76483.25,0.0,-0.9998,0.0,0.03521]
[1779577337946,42.97,76476.3,0.0,-0.9998,0.0,0.03478]
[1779577352326,42.97,76476.1,0.0,-0.99981,0.0,0.03465]
[1779577354137,42.97,76476.05,0.0,-0.99981,0.0,0.03464]
[1779577354222,42.97,76476.05,0.0,-0.99981,0.0,0.03464]
[1779577355633,42.97,76475.32,0.0,-0.99981,0.0,0.0346]
[1779577355733,42.97,76475.32,0.0,-0.99981,0.0,0.0346]
[1779577355735,42.97,76474.36,0.0,-0.99981,0.0,0.03454]
[1779577359074,42.97,76473.75,0.0,-0.99981,0.0,0.0345]
[1779577358368,42.97,76470.64,0.0,-0.99981,0.0,0.03431]
[1779577359222,42.97,76470.64,0.0,-0.99981,0.0,0.03431]
[1779577364410,42.97,76467.46,0.0,-0.99981,0.0,0.03412]
[1779577365422,42.97,76467.46,0.0,-0.99981,0.0,0.03412]
[1779577365473,42.97,76467.46,0.0,-0.99981,0.0,0.03412]
[1779577366529,42.97,76467.25,0.0,-0.99981,0.0,0.03411]
[1779577366724,42.97,76467.25,0.0,-0.99981,0.0,0.03411]
[1779577366734,42.97,76465.3,0.0,-0.99981,0.0,0.03399]
[1779577372466,42.97,76465.36,0.0,-0.99981,0.0,0.03399]
[1779577374480,42.97,76468.86,0.0,-0.99981,0.0,0.0342]
[1779577378508,42.97,76465.67,0.0,-0.99981,0.0,0.03401]
[1779577384550,42.97,76465.29,0.0,-0.99981,0.0,0.03399]
[1779577387452,42.97,76465.06,0.0,-0.99981,0.0,0.03397]
[1779577387472,42.97,76465.06,0.0,-0.99981,0.0,0.03397]
[1779577390075,42.97,76465.14,0.0,-0.99981,0.0,0.03398]
[1779577389585,42.97,76473.93,0.0,-0.99981,0.0,0.03451]
[1779577390225,42.97,76473.93,0.0,-0.99981,0.0,0.03451]
[1779577391086,42.97,76473.93,0.0,-0.99981,0.0,0.03451]
[1779577390592,42.97,76478.59,0.0,-0.9998,0.0,0.0348]
[1779577391223,42.97,76478.59,0.0,-0.9998,0.0,0.0348]
[1779577391599,42.97,76477.78,0.0,-0.9998,0.0,0.03475]
[1779577393613,42.97,76483.24,0.0,-0.9998,0.0,0.03509]
[1779577394620,42.97,76485.74,0.0,-0.9998,0.0,0.03524]
[1779577395627,42.97,76490.01,0.0,-0.9998,0.0,0.03551]
[1779577397088,42.97,76490.01,0.0,-0.9998,0.0,0.03551]
[1779577396634,42.97,76492.37,0.0,-0.9998,0.0,0.03566]
[1779577397222,42.97,76492.37,0.0,-0.9998,0.0,0.03566]
[1779577402676,42.97,76493.64,0.0,-0.9998,0.0,0.03574]
[1779577406423,42.97,76495.38,0.0,-0.9998,0.0,0.03585]
[1779577406472,42.97,76495.38,0.0,-0.9998,0.0,0.03585]
[1779577407786,42.97,76495.53,0.0,-0.9998,0.0,0.03586]
[1779577407972,42.97,76495.53,0.0,-0.9998,0.0,0.03586]
[1779577408048,42.97,76495.53,0.0,-0.9998,0.0,0.03586]
[1779577411740,42.97,76496.78,0.0,-0.9998,0.0,0.03582]
[1779577412976,42.97,76496.78,0.0,-0.9998,0.0,0.03582]
[1779577413222,42.97,76498.0,0.0,-0.9998,0.0,0.03589]
[1779577416526,42.97,76500.86,0.0,-0.9998,0.0,0.03607]
[1779577416724,42.97,76500.86,0.0,-0.9998,0.0,0.03607]
[1779577416775,42.97,76502.04,0.0,-0.9998,0.0,0.03615]
[1779577418048,42.97,76502.04,0.0,-0.9998,0.0,0.03615]
[1779577418222,42.97,76502.07,0.0,-0.9998,0.0,0.03615]
[1779577422817,42.97,76506.92,0.0,-0.99979,0.0,0.03646]
[1779577423687,42.97,76506.92,0.0,-0.99979,0.0,0.03646]
[1779577423721,42.97,76506.92,0.0,-0.99979,0.0,0.03646]
[1779577423824,42.97,76509.51,0.0,-0.99979,0.0,0.03663]
[1779577426132,42.97,76509.69,0.0,-0.99979,0.0,0.03664]
[1779577426223,42.97,76510.12,0.0,-0.99979,0.0,0.03667]
[1779577426845,42.97,76511.05,0.0,-0.99979,0.0,0.03673]
[1779577431880,42.97,76509.93,0.0,-0.99979,0.0,0.03666]
[1779577432439,42.97,76509.93,0.0,-0.99979,0.0,0.03666]
[1779577432472,42.97,76509.93,0.0,-0.99979,0.0,0.03666]
[1779577437922,42.97,76512.78,0.0,-0.99979,0.0,0.03684]
[1779577438335,42.97,76512.78,0.0,-0.99979,0.0,0.03684]
[1779577438443,42.97,76512.78,0.0,-0.99979,0.0,0.03684]
[1779577438472,42.97,76512.78,0.0,-0.99979,0.0,0.03684]
[1779577439936,42.97,76513.39,0.0,-0.99979,0.0,0.03688]
[1779577440943,42.97,76510.96,0.0,-0.99979,0.0,0.03672]
[1779577441950,42.97,76505.78,0.0,-0.99979,0.0,0.03639]
[1779577442426,42.97,76505.78,0.0,-0.99979,0.0,0.03639]
[1779577442473,42.97,76505.78,0.0,-0.99979,0.0,0.03639]
[1779577443124,42.97,76505.78,0.0,-0.99979,0.0,0.03639]
[1779577443222,42.97,76505.16,0.0,-0.9998,0.0,0.03635]
[1779577443964,42.97,76505.33,0.0,-0.9998,0.0,0.03636]
[1779577450008,42.97,76506.4,0.0,-0.99979,0.0,0.03643]
[1779577455121,42.97,76506.49,0.0,-0.99979,0.0,0.03643]
[1779577455222,42.97,76506.49,0.0,-0.99979,0.0,0.03643]
[1779577458062,42.97,76513.4,0.0,-0.99979,0.0,0.03688]
[1779577458354,42.97,76513.4,0.0,-0.99979,0.0,0.03688]
[1779577458474,42.97,76513.4,0.0,-0.99979,0.0,0.03688]
[1779577459153,42.97,76513.4,0.0,-0.99979,0.0,0.03688]
[1779577459223,42.97,76514.07,0.0,-0.99979,0.0,0.03693]
[1779577460076,42.97,76514.2,0.0,-0.99979,0.0,0.03693]
[1779577469139,42.97,76513.55,0.0,-0.99979,0.0,0.03689]
[1779577471399,42.97,76512.51,0.0,-0.99979,0.0,0.0367]
[1779577471472,42.97,76512.51,0.0,-0.99979,0.0,0.0367]
[1779577477153,42.97,76510.24,0.0,-0.99979,0.0,0.03655]
[1779577477196,42.97,76509.39,0.0,-0.99979,0.0,0.0365]
[1779577477226,42.97,76509.39,0.0,-0.99979,0.0,0.0365]
[1779577483238,42.97,76509.88,0.0,-0.99979,0.0,0.03653]
[1779577488504,42.97,76510.16,0.0,-0.99979,0.0,0.03655]
[1779577488721,42.97,76510.16,0.0,-0.99979,0.0,0.03655]
[1779577488751,42.97,76506.48,0.0,-0.9998,0.0,0.03631]
[1779577495322,42.97,76505.33,0.0,-0.9998,0.0,0.03624]
[1779577498052,42.97,76505.1,0.0,-0.9998,0.0,0.03622]
[1779577498153,42.97,76505.1,0.0,-0.9998,0.0,0.03622]
[1779577505392,42.97,76509.1,0.0,-0.99979,0.0,0.03648]
[1779577510427,42.97,76507.11,0.0,-0.9998,0.0,0.03635]
[1779577512440,42.97,76504.55,0.0,-0.9998,0.0,0.03619]
[1779577521504,42.97,76497.57,0.0,-0.9998,0.0,0.03574]
[1779577525614,42.97,76496.15,0.0,-0.9998,0.0,0.03565]
[1779577525721,42.97,76496.15,0.0,-0.9998,0.0,0.03565]
[1779577527546,42.97,76506.39,0.0,-0.9998,0.0,0.0363]
[1779577529029,42.97,76506.39,0.0,-0.9998,0.0,0.0363]
[1779577529223,42.97,76506.39,0.0,-0.9998,0.0,0.0363]
[1779577529243,42.97,76508.97,0.0,-0.99979,0.0,0.03647]
[1779577531574,42.97,76509.72,0.0,-0.99979,0.0,0.03639]
[1779577532581,42.97,76511.98,0.0,-0.99979,0.0,0.03654]
[1779577535972,42.97,76513.81,0.0,-0.99979,0.0,0.03666]
[1779577538982,42.97,76514.58,0.0,-0.99979,0.0,0.03671]
[1779577539225,42.97,76514.58,0.0,-0.99979,0.0,0.03671]
[1779577539246,42.97,76517.02,0.0,-0.99979,0.0,0.03686]
[1779577542651,42.97,76523.12,0.0,-0.99979,0.0,0.03726]
[1779577543662,42.97,76525.95,0.0,-0.99979,0.0,0.03745]
[1779577545769,42.97,76526.97,0.0,-0.99979,0.0,0.03752]
[1779577545975,42.97,76526.97,0.0,-0.99979,0.0,0.03752]
[1779577548697,42.97,76529.99,0.0,-0.99979,0.0,0.03772]
[1779577553732,42.97,76531.33,0.0,-0.99979,0.0,0.03781]
[1779577558767,42.97,76535.5,0.0,-0.99978,0.0,0.03808]
[1779577559809,42.97,76535.5,0.0,-0.99978,0.0,0.03808]
[1779577559973,42.97,76535.5,0.0,-0.99978,0.0,0.03808]
[1779577559986,42.97,76535.5,0.0,-0.99978,0.0,0.03808]
[1779577560225,42.97,76535.5,0.0,-0.99978,0.0,0.03808]
[1779577560057,42.97,76538.57,0.0,-0.99978,0.0,0.03829]
[1779577561788,42.97,76541.92,0.0,-0.99978,0.0,0.03852]
[1779577563802,42.97,76544.76,0.0,-0.99978,0.0,0.03871]
[1779577564809,42.97,76548.19,0.0,-0.99978,0.0,0.03894]
[1779577565816,42.97,76554.49,0.0,-0.99978,0.0,0.03938]
[1779577568314,42.97,76554.41,0.0,-0.99978,0.0,0.03937]
[1779577568473,42.97,76554.41,0.0,-0.99978,0.0,0.03937]
[1779577568585,42.97,76554.41,0.0,-0.99978,0.0,0.03937]
[1779577568724,42.97,76554.41,0.0,-0.99978,0.0,0.03937]
[1779577568839,42.97,76554.55,0.0,-0.99978,0.0,0.03938]
[1779577571622,42.97,76555.27,0.0,-0.99978,0.0,0.03943]
[1779577572323,42.97,76555.27,0.0,-0.99978,0.0,0.03943]
[1779577571872,42.97,76584.55,0.0,-0.99976,0.0,0.0415]
[1779577572891,42.97,76643.34,0.0,-0.99974,0.0,0.04597]
[1779577573896,42.97,76647.97,0.0,-0.99973,0.0,0.04634]
[1779577575048,42.97,76647.97,0.0,-0.99973,0.0,0.04634]
[1779577575102,42.97,76648.46,0.0,-0.99973,0.0,0.04638]
[1779577575408,42.97,76648.46,0.0,-0.99973,0.0,0.04638]
[1779577575910,42.97,76651.24,0.0,-0.99973,0.0,0.0466]
[1779577577230,42.97,76651.24,0.0,-0.99973,0.0,0.0466]
[1779577577326,42.97,76645.26,0.0,-0.99974,0.0,0.04612]
[1779577579221,42.97,76645.26,0.0,-0.99974,0.0,0.04612]
[1779577581953,42.97,76650.66,0.0,-0.99973,0.0,0.04656]
[1779577583967,42.97,76649.4,0.0,-0.99973,0.0,0.04646]
[1779577585981,42.97,76645.53,0.0,-0.99974,0.0,0.04615]
[1779577586988,42.97,76642.4,0.0,-0.99974,0.0,0.0459]
[1779577589002,42.97,76644.47,0.0,-0.99974,0.0,0.04606]
[1779577592023,42.97,76645.44,0.0,-0.99974,0.0,0.04599]
[1779577596051,42.97,76649.08,0.0,-0.99973,0.0,0.04628]
[1779577601086,42.97,76650.59,0.0,-0.99973,0.0,0.0464]
[1779577606121,42.97,76650.78,0.0,-0.99973,0.0,0.04641]
[1779577611156,42.97,76650.74,0.0,-0.99973,0.0,0.04641]
[1779577616191,42.97,76651.78,0.0,-0.99973,0.0,0.04649]
[1779577621227,42.97,76651.64,0.0,-0.99973,0.0,0.04648]
[1779577626261,42.97,76653.1,0.0,-0.99973,0.0,0.0466]
[1779577631296,42.97,76654.6,0.0,-0.99973,0.0,0.04672]
[1779577636331,42.97,76654.41,0.0,-0.99973,0.0,0.0467]
[1779577638345,42.97,76665.24,0.0,-0.99973,0.0,0.04759]
[1779577639352,42.97,76667.62,0.0,-0.99973,0.0,0.04778]
[1779577641931,42.97,76669.19,0.0,-0.99973,0.0,0.04791]
[1779577642372,42.97,76678.3,0.0,-0.99972,0.0,0.04867]
[1779577643380,42.97,76684.6,0.0,-0.99972,0.0,0.0492]
[1779577645394,42.97,76684.73,0.0,-0.99972,0.0,0.04921]
[1779577645971,42.97,76684.73,0.0,-0.99972,0.0,0.04921]
[1779577646401,42.97,76688.59,0.0,-0.99972,0.0,0.04954]
[1779577650137,42.97,76687.17,0.0,-0.99972,0.0,0.04942]
[1779577650233,42.97,76684.61,0.0,-0.99972,0.0,0.0492]
[1779577653071,42.97,76684.02,0.0,-0.99972,0.0,0.04899]
[1779577653222,42.97,76684.02,0.0,-0.99972,0.0,0.04899]
[1779577653312,42.97,76684.08,0.0,-0.99972,0.0,0.049]
[1779577653451,42.97,76681.26,0.0,-0.99972,0.0,0.04876]
[1779577655214,42.97,76681.26,0.0,-0.99972,0.0,0.04876]
[1779577655223,42.97,76681.26,0.0,-0.99972,0.0,0.04876]
[1779577655312,42.97,76679.01,0.0,-0.99972,0.0,0.04857]
[1779577657480,42.97,76681.85,0.0,-0.99972,0.0,0.04881]
[1779577662008,42.97,76682.33,0.0,-0.99972,0.0,0.04885]
[1779577662224,42.97,76682.33,0.0,-0.99972,0.0,0.04885]
[1779577664529,42.97,76680.54,0.0,-0.99972,0.0,0.0487]
[1779577665536,42.97,76674.15,0.0,-0.99972,0.0,0.04816]
[1779577666543,42.97,76672.28,0.0,-0.99972,0.0,0.04801]
[1779577667550,42.97,76666.88,0.0,-0.99973,0.0,0.04756]
[1779577669269,42.97,76666.88,0.0,-0.99973,0.0,0.04756]
[1779577669370,42.97,76663.63,0.0,-0.99973,0.0,0.0473]
[1779577669473,42.97,76663.63,0.0,-0.99973,0.0,0.0473]
[1779577669564,42.97,76664.02,0.0,-0.99973,0.0,0.04733]
[1779577671199,42.97,76664.02,0.0,-0.99973,0.0,0.04733]
[1779577671222,42.97,76664.02,0.0,-0.99973,0.0,0.04733]
[1779577676614,42.97,76664.29,0.0,-0.99973,0.0,0.04735]
[1779577681649,42.97,76654.07,0.0,-0.99973,0.0,0.04652]
[1779577682656,42.97,76648.72,0.0,-0.99974,0.0,0.04609]
[1779577684403,42.97,76648.72,0.0,-0.99974,0.0,0.04609]
[1779577684445,42.97,76648.58,0.0,-0.99974,0.0,0.04608]
[1779577684472,42.97,76648.58,0.0,-0.99974,0.0,0.04608]
[1779577684670,42.97,76648.76,0.0,-0.99974,0.0,0.0461]
[1779577686640,42.97,76648.59,0.0,-0.99974,0.0,0.04608]
[1779577686725,42.97,76648.59,0.0,-0.99974,0.0,0.04608]
[1779577692726,42.97,76649.06,0.0,-0.99974,0.0,0.04612]
[1779577694740,42.97,76652.51,0.0,-0.99973,0.0,0.0464]
[1779577696754,42.97,76650.43,0.0,-0.99974,0.0,0.04623]
[1779577697624,42.97,76650.43,0.0,-0.99974,0.0,0.04623]
[1779577697722,42.97,76650.43,0.0,-0.99974,0.0,0.04623]
[1779577697802,42.97,76650.43,0.0,-0.99974,0.0,0.04623]
[1779577699090,42.97,76650.43,0.0,-0.99974,0.0,0.04623]
[1779577699225,42.97,76650.43,0.0,-0.99974,0.0,0.04623]
[1779577705818,42.97,76647.92,0.0,-0.99974,0.0,0.04603]
[1779577707154,42.97,76647.92,0.0,-0.99974,0.0,0.04603]
[1779577707235,42.97,76647.92,0.0,-0.99974,0.0,0.04603]
[1779577707255,42.97,76644.36,0.0,-0.99974,0.0,0.04575]
[1779577708639,42.97,76644.44,0.0,-0.99974,0.0,0.04575]
[1779577708724,42.97,76644.44,0.0,-0.99974,0.0,0.04575]
[1779577716895,42.97,76645.29,0.0,-0.99974,0.0,0.04567]
[1779577720923,42.97,76643.59,0.0,-0.99974,0.0,0.04553]
[1779577723208,42.97,76643.27,0.0,-0.99974,0.0,0.04551]
[1779577723221,42.97,76643.27,0.0,-0.99974,0.0,0.04551]
[1779577723310,42.97,76643.34,0.0,-0.99974,0.0,0.04551]
[1779577724687,42.97,76643.34,0.0,-0.99974,0.0,0.04551]
[1779577724723,42.97,76643.34,0.0,-0.99974,0.0,0.04551]
[1779577729988,42.97,76643.47,0.0,-0.99974,0.0,0.04553]
[1779577737968,42.97,76643.47,0.0,-0.99974,0.0,0.04553]
[1779577738226,42.97,76643.47,0.0,-0.99974,0.0,0.04553]
[1779577738295,42.97,76643.47,0.0,-0.99974,0.0,0.04553]
[1779577739185,42.97,76643.47,0.0,-0.99974,0.0,0.04553]
[1779577739224,42.97,76643.47,0.0,-0.99974,0.0,0.04553]
[1779577743079,42.97,76625.2,0.0,-0.99975,0.0,0.0441]
[1779577744086,42.97,76616.47,0.0,-0.99975,0.0,0.04344]
[1779577745384,42.97,76616.47,0.0,-0.99975,0.0,0.04344]
[1779577745474,42.97,76616.47,0.0,-0.99975,0.0,0.04344]
[1779577745427,42.97,76616.59,0.0,-0.99975,0.0,0.04345]
[1779577746100,42.97,76616.88,0.0,-0.99975,0.0,0.04347]
[1779577747633,42.97,76616.82,0.0,-0.99975,0.0,0.04347]
[1779577747722,42.97,76616.82,0.0,-0.99975,0.0,0.04347]
[1779577753149,42.97,76615.27,0.0,-0.99975,0.0,0.04335]
[1779577758137,42.97,76615.01,0.0,-0.99975,0.0,0.04333]
[1779577758227,42.97,76615.01,0.0,-0.99975,0.0,0.04333]
[1779577758239,42.97,76615.27,0.0,-0.99975,0.0,0.04335]
[1779577762218,42.97,76618.91,0.0,-0.99975,0.0,0.04362]
[1779577763220,42.97,76628.49,0.0,-0.99975,0.0,0.04436]
[1779577764227,42.97,76626.78,0.0,-0.99975,0.0,0.04423]
[1779577765234,42.97,76627.81,0.0,-0.99975,0.0,0.0443]
[1779577766241,42.97,76638.62,0.0,-0.99974,0.0,0.04514]
[1779577767249,42.97,76642.76,0.0,-0.99974,0.0,0.04547]
[1779577769426,42.97,76642.81,0.0,-0.99974,0.0,0.04547]
[1779577769473,42.97,76642.81,0.0,-0.99974,0.0,0.04547]
[1779577771276,42.97,76637.22,0.0,-0.99974,0.0,0.04488]
[1779577772479,42.97,76637.22,0.0,-0.99974,0.0,0.04488]
[1779577772493,42.97,76635.49,0.0,-0.99974,0.0,0.04475]
[1779577772722,42.97,76635.49,0.0,-0.99974,0.0,0.04475]
[1779577774176,42.97,76635.49,0.0,-0.99974,0.0,0.04475]
[1779577774226,42.97,76635.49,0.0,-0.99974,0.0,0.04475]
[1779577774297,42.97,76635.13,0.0,-0.99974,0.0,0.04472]
[1779577780339,42.97,76635.28,0.0,-0.99974,0.0,0.04473]
[1779577785374,42.97,76635.28,0.0,-0.99974,0.0,0.04473]
[1779577791653,42.97,76635.28,0.0,-0.99974,0.0,0.04473]
[1779577791725,42.97,76635.28,0.0,-0.99974,0.0,0.04473]
[1779577797458,42.97,76635.25,0.0,-0.99974,0.0,0.04473]
[1779577802493,42.97,76633.45,0.0,-0.99975,0.0,0.04459]
[1779577803500,42.97,76626.99,0.0,-0.99975,0.0,0.04409]
[1779577804225,42.97,76626.99,0.0,-0.99975,0.0,0.04409]
[1779577804507,42.97,76623.48,0.0,-0.99975,0.0,0.04383]
[1779577807075,42.97,76623.51,0.0,-0.99975,0.0,0.04383]
[1779577807224,42.97,76623.51,0.0,-0.99975,0.0,0.04383]
[1779577812563,42.97,76620.59,0.0,-0.99975,0.0,0.04361]
[1779577814639,42.97,76620.12,0.0,-0.99975,0.0,0.04357]
[1779577814723,42.97,76620.12,0.0,-0.99975,0.0,0.04357]
[1779577816207,42.97,76620.12,0.0,-0.99975,0.0,0.04357]
[1779577816222,42.97,76620.12,0.0,-0.99975,0.0,0.04357]
[1779577816308,42.97,76620.12,0.0,-0.99975,0.0,0.04357]
[1779577822633,42.97,76622.17,0.0,-0.99975,0.0,0.04373]
[1779577828361,42.97,76620.94,0.0,-0.99975,0.0,0.04363]
[1779577828473,42.97,76620.94,0.0,-0.99975,0.0,0.04363]
[1779577833711,42.97,76619.93,0.0,-0.99975,0.0,0.04341]
[1779577838747,42.97,76620.18,0.0,-0.99975,0.0,0.04343]
[1779577841791,42.97,76634.44,0.0,-0.99975,0.0,0.04452]
[1779577842800,42.97,76642.75,0.0,-0.99974,0.0,0.04517]
[1779577843807,42.97,76643.23,0.0,-0.99974,0.0,0.0452]
[1779577844806,42.97,76643.23,0.0,-0.99974,0.0,0.0452]
[1779577845585,42.97,76643.23,0.0,-0.99974,0.0,0.0452]
[1779577846828,42.97,76648.0,0.0,-0.99974,0.0,0.04558]
[1779577848842,42.97,76650.54,0.0,-0.99974,0.0,0.04578]
[1779577849760,42.97,76650.54,0.0,-0.99974,0.0,0.04578]
[1779577849974,42.97,76650.54,0.0,-0.99974,0.0,0.04578]
[1779577850653,42.97,76650.54,0.0,-0.99974,0.0,0.04578]
[1779577850723,42.97,76650.54,0.0,-0.99974,0.0,0.04578]
[1779577850856,42.97,76650.57,0.0,-0.99974,0.0,0.04578]
[1779577851865,42.97,76657.61,0.0,-0.99973,0.0,0.04634]
[1779577852871,42.97,76655.84,0.0,-0.99974,0.0,0.0462]
[1779577856752,42.97,76656.5,0.0,-0.99973,0.0,0.04626]
[1779577856974,42.97,76656.5,0.0,-0.99973,0.0,0.04626]
[1779577862941,42.97,76657.19,0.0,-0.99973,0.0,0.04631]
[1779577867976,42.97,76657.2,0.0,-0.99973,0.0,0.04631]
[1779577869990,42.97,76652.27,0.0,-0.99974,0.0,0.04592]
[1779577872476,42.97,76652.07,0.0,-0.99974,0.0,0.0459]
[1779577872725,42.97,76652.07,0.0,-0.99974,0.0,0.0459]
[1779577875635,42.97,76652.13,0.0,-0.99974,0.0,0.04591]
[1779577875722,42.97,76652.13,0.0,-0.99974,0.0,0.04591]
[1779577876037,42.97,76652.12,0.0,-0.99974,0.0,0.04591]
[1779577882079,42.97,76651.36,0.0,-0.99974,0.0,0.04585]
[1779577884311,42.97,76649.63,0.0,-0.99974,0.0,0.04571]
[1779577884473,42.97,76649.63,0.0,-0.99974,0.0,0.04571]
[1779577890135,42.97,76649.85,0.0,-0.99974,0.0,0.04573]
[1779577893156,42.97,76650.37,0.0,-0.99974,0.0,0.04561]
[1779577894827,42.97,76650.06,0.0,-0.99974,0.0,0.04559]
[1779577894975,42.97,76650.06,0.0,-0.99974,0.0,0.04559]
[1779577896333,42.97,76650.08,0.0,-0.99974,0.0,0.04559]
[1779577896472,42.97,76650.08,0.0,-0.99974,0.0,0.04559]
[1779577896537,42.97,76649.7,0.0,-0.99974,0.0,0.04556]
[1779577901359,42.97,76649.98,0.0,-0.99974,0.0,0.04558]
[1779577901472,42.97,76649.98,0.0,-0.99974,0.0,0.04558]
[1779577903226,42.97,76655.77,0.0,-0.99974,0.0,0.04604]
[1779577904233,42.97,76658.05,0.0,-0.99973,0.0,0.04623]
[1779577906015,42.97,76659.72,0.0,-0.99973,0.0,0.04636]
[1779577906180,42.97,76659.72,0.0,-0.99973,0.0,0.04636]
[1779577906225,42.97,76659.72,0.0,-0.99973,0.0,0.04636]
[1779577906247,42.97,76659.92,0.0,-0.99973,0.0,0.04638]
[1779577909268,42.97,76664.86,0.0,-0.99973,0.0,0.04677]
[1779577909898,42.97,76664.86,0.0,-0.99973,0.0,0.04677]
[1779577909975,42.97,76664.86,0.0,-0.99973,0.0,0.04677]
[1779577911618,42.97,76665.24,0.0,-0.99973,0.0,0.0468]
[1779577911723,42.97,76665.24,0.0,-0.99973,0.0,0.0468]
[1779577911824,42.97,76665.24,0.0,-0.99973,0.0,0.0468]
[1779577917324,42.97,76663.01,0.0,-0.99973,0.0,0.04662]
[1779577922359,42.97,76662.4,0.0,-0.99973,0.0,0.04658]
[1779577923366,42.97,76655.84,0.0,-0.99974,0.0,0.04605]
[1779577923877,42.97,76655.84,0.0,-0.99974,0.0,0.04605]
[1779577923972,42.97,76655.84,0.0,-0.99974,0.0,0.04605]
[1779577926387,42.97,76653.8,0.0,-0.99974,0.0,0.04589]
[1779577931422,42.97,76646.24,0.0,-0.99974,0.0,0.04529]
[1779577932429,42.97,76644.44,0.0,-0.99974,0.0,0.04515]
[1779577933795,42.97,76643.94,0.0,-0.99974,0.0,0.04511]
[1779577933978,42.97,76643.94,0.0,-0.99974,0.0,0.04511]
[1779577935319,42.97,76643.45,0.0,-0.99974,0.0,0.04507]
[1779577935476,42.97,76643.45,0.0,-0.99974,0.0,0.04507]
[1779577935575,42.97,76643.45,0.0,-0.99974,0.0,0.04507]
[1779577943506,42.97,76642.5,0.0,-0.99974,0.0,0.045]
[1779577946096,42.97,76642.43,0.0,-0.99974,0.0,0.04499]
[1779577946223,42.97,76642.43,0.0,-0.99974,0.0,0.04499]
[1779577947534,42.97,76634.7,0.0,-0.99975,0.0,0.04439]
[1779577948541,42.97,76633.72,0.0,-0.99975,0.0,0.04431]
[1779577951171,42.97,76632.79,0.0,-0.99975,0.0,0.04424]
[1779577951224,42.97,76632.79,0.0,-0.99975,0.0,0.04424]
[1779577951626,42.97,76632.79,0.0,-0.99975,0.0,0.04424]
[1779577951722,42.97,76632.79,0.0,-0.99975,0.0,0.04424]
[1779577951682,42.97,76632.95,0.0,-0.99975,0.0,0.04411]
[1779577963645,42.97,76633.16,0.0,-0.99975,0.0,0.04412]
[1779577966230,42.97,76633.32,0.0,-0.99975,0.0,0.04414]
[1779577966476,42.97,76633.32,0.0,-0.99975,0.0,0.04414]
[1779577971702,42.97,76632.58,0.0,-0.99975,0.0,0.04408]
[1779577975094,42.97,76631.29,0.0,-0.99975,0.0,0.04398]
[1779577975227,42.97,76631.29,0.0,-0.99975,0.0,0.04398]
[1779577976483,42.97,76631.29,0.0,-0.99975,0.0,0.04398]
[1779577976723,42.97,76631.29,0.0,-0.99975,0.0,0.04398]
[1779577976737,42.97,76631.18,0.0,-0.99975,0.0,0.04397]
[1779577982529,42.97,76631.37,0.0,-0.99975,0.0,0.04399]
[1779577982723,42.97,76631.37,0.0,-0.99975,0.0,0.04399]
[1779577989478,42.97,76631.14,0.0,-0.99975,0.0,0.04397]
[1779577989723,42.97,76631.14,0.0,-0.99975,0.0,0.04397]
[1779577991209,42.97,76632.27,0.0,-0.99975,0.0,0.04406]
[1779577991225,42.97,76632.27,0.0,-0.99975,0.0,0.04406]
[1779577991311,42.97,76632.32,0.0,-0.99975,0.0,0.04406]
[1779577998205,42.97,76632.26,0.0,-0.99975,0.0,0.04405]
[1779577998221,42.97,76632.26,0.0,-0.99975,0.0,0.04405]
[1779578003926,42.97,76632.01,0.0,-0.99975,0.0,0.04404]
[1779578010975,42.97,76631.78,0.0,-0.99975,0.0,0.04402]
[1779578013996,42.97,76623.34,0.0,-0.99975,0.0,0.04323]
[1779578015413,42.97,76623.34,0.0,-0.99975,0.0,0.04323]
[1779578015472,42.97,76623.34,0.0,-0.99975,0.0,0.04323]
[1779578015572,42.97,76615.49,0.0,-0.99976,0.0,0.04264]
[1779578017416,42.97,76615.28,0.0,-0.99976,0.0,0.04263]
[1779578017474,42.97,76615.28,0.0,-0.99976,0.0,0.04263]
[1779578017508,42.97,76615.07,0.0,-0.99976,0.0,0.04261]
[1779578024070,42.97,76615.04,0.0,-0.99976,0.0,0.04261]
[1779578027687,42.97,76613.98,0.0,-0.99976,0.0,0.04253]
[1779578027722,42.97,76613.98,0.0,-0.99976,0.0,0.04253]
[1779578028098,42.97,76610.21,0.0,-0.99976,0.0,0.04225]
[1779578031122,42.97,76607.83,0.0,-0.99976,0.0,0.04208]
[1779578033124,42.97,76607.31,0.0,-0.99976,0.0,0.04204]
[1779578033222,42.97,76607.31,0.0,-0.99976,0.0,0.04204]
[1779578034018,42.97,76607.09,0.0,-0.99976,0.0,0.04202]
[1779578034223,42.97,76607.09,0.0,-0.99976,0.0,0.04202]
[1779578034276,42.97,76606.81,0.0,-0.99976,0.0,0.042]
[1779578039425,42.97,76605.46,0.0,-0.99976,0.0,0.0419]
[1779578039472,42.97,76605.46,0.0,-0.99976,0.0,0.0419]
[1779578045230,42.97,76602.8,0.0,-0.99976,0.0,0.04171]
[1779578046097,42.97,76602.8,0.0,-0.99976,0.0,0.04171]
[1779578046223,42.97,76602.8,0.0,-0.99976,0.0,0.04171]
[1779578046231,42.97,76599.59,0.0,-0.99976,0.0,0.04147]
[1779578047864,42.97,76598.61,0.0,-0.99976,0.0,0.0414]
[1779578047973,42.97,76598.61,0.0,-0.99976,0.0,0.0414]
[1779578048245,42.97,76598.22,0.0,-0.99976,0.0,0.04137]
[1779578054287,42.97,76598.06,0.0,-0.99976,0.0,0.04136]
[1779578056303,42.97,76580.75,0.0,-0.99977,0.0,0.04013]
[1779578057311,42.97,76579.05,0.0,-0.99977,0.0,0.04001]
[1779578058318,42.97,76583.68,0.0,-0.99977,0.0,0.04033]
[1779578061073,42.97,76583.26,0.0,-0.99977,0.0,0.0403]
[1779578061222,42.97,76583.26,0.0,-0.99977,0.0,0.0403]
[1779578068387,42.97,76582.92,0.0,-0.99977,0.0,0.04028]
[1779578074432,42.97,76582.89,0.0,-0.99977,0.0,0.04014]
[1779578077451,42.97,76589.12,0.0,-0.99977,0.0,0.04058]
[1779578080397,42.97,76589.48,0.0,-0.99977,0.0,0.04061]
[1779578080474,42.97,76589.48,0.0,-0.99977,0.0,0.04061]
[1779578080907,42.97,76589.27,0.0,-0.99977,0.0,0.04059]
[1779578081479,42.97,76596.28,0.0,-0.99977,0.0,0.04109]
[1779578082486,42.97,76599.98,0.0,-0.99976,0.0,0.04136]
[1779578084824,42.97,76599.98,0.0,-0.99976,0.0,0.04136]
[1779578084500,42.97,76600.16,0.0,-0.99976,0.0,0.04137]
[1779578089535,42.97,76599.12,0.0,-0.99976,0.0,0.0413]
[1779578090542,42.97,76596.66,0.0,-0.99977,0.0,0.04112]
[1779578092556,42.97,76589.04,0.0,-0.99977,0.0,0.04058]
[1779578093819,42.97,76589.04,0.0,-0.99977,0.0,0.04058]
[1779578093972,42.97,76587.9,0.0,-0.99977,0.0,0.0405]
[1779578094019,42.97,76587.9,0.0,-0.99977,0.0,0.0405]
[1779578096252,42.97,76587.89,0.0,-0.99977,0.0,0.04049]
[1779578096478,42.97,76587.89,0.0,-0.99977,0.0,0.04049]
[1779578101619,42.97,76588.94,0.0,-0.99977,0.0,0.04057]
[1779578102801,42.97,76588.94,0.0,-0.99977,0.0,0.04057]
[1779578102826,42.97,76594.54,0.0,-0.99977,0.0,0.04097]
[1779578102974,42.97,76594.54,0.0,-0.99977,0.0,0.04097]
[1779578103734,42.97,76594.54,0.0,-0.99977,0.0,0.04097]
[1779578103826,42.97,76594.77,0.0,-0.99977,0.0,0.04099]
[1779578103976,42.97,76594.77,0.0,-0.99977,0.0,0.04099]
[1779578108482,42.97,76595.04,0.0,-0.99977,0.0,0.04101]
[1779578108726,42.97,76595.04,0.0,-0.99977,0.0,0.04101]
[1779578109675,42.97,76600.33,0.0,-0.99976,0.0,0.04139]
[1779578110682,42.97,76602.68,0.0,-0.99976,0.0,0.04156]
[1779578115717,42.97,76604.82,0.0,-0.99976,0.0,0.04171]
[1779578116724,42.97,76612.35,0.0,-0.99976,0.0,0.04227]
[1779578117273,42.97,76612.35,0.0,-0.99976,0.0,0.04227]
[1779578117472,42.97,76612.35,0.0,-0.99976,0.0,0.04227]
[1779578117731,42.97,76611.86,0.0,-0.99976,0.0,0.04223]
[1779578118882,42.97,76611.86,0.0,-0.99976,0.0,0.04223]
[1779578118976,42.97,76612.19,0.0,-0.99976,0.0,0.04225]
[1779578118940,42.97,76612.19,0.0,-0.99976,0.0,0.04225]
[1779578120752,42.97,76608.43,0.0,-0.99976,0.0,0.04198]
[1779578121676,42.97,76608.43,0.0,-0.99976,0.0,0.04198]
[1779578121722,42.97,76608.43,0.0,-0.99976,0.0,0.04198]
[1779578123775,42.97,76619.43,0.0,-0.99976,0.0,0.04279]
[1779578124782,42.97,76627.64,0.0,-0.99975,0.0,0.04341]
[1779578125585,42.97,76627.64,0.0,-0.99975,0.0,0.04341]
[1779578125789,42.97,76629.74,0.0,-0.99975,0.0,0.04357]
[1779578127349,42.97,76629.68,0.0,-0.99975,0.0,0.04356]
[1779578127778,42.97,76629.68,0.0,-0.99975,0.0,0.04356]
[1779578127803,42.97,76628.69,0.0,-0.99975,0.0,0.04349]
[1779578127974,42.97,76628.69,0.0,-0.99975,0.0,0.04349]
[1779578131832,42.97,76629.93,0.0,-0.99975,0.0,0.04344]
[1779578132839,42.97,76637.05,0.0,-0.99975,0.0,0.04398]
[1779578133852,42.97,76642.87,0.0,-0.99975,0.0,0.04443]
[1779578135490,42.97,76643.86,0.0,-0.99975,0.0,0.0445]
[1779578135723,42.97,76643.86,0.0,-0.99975,0.0,0.0445]
[1779578139894,42.97,76646.96,0.0,-0.99974,0.0,0.04474]
[1779578140844,42.97,76646.96,0.0,-0.99974,0.0,0.04474]
[1779578140900,42.97,76646.8,0.0,-0.99974,0.0,0.04473]
[1779578140974,42.97,76646.8,0.0,-0.99974,0.0,0.04473]
[1779578146961,42.97,76645.47,0.0,-0.99974,0.0,0.04463]
[1779578146972,42.97,76645.47,0.0,-0.99974,0.0,0.04463]
[1779578147015,42.97,76639.63,0.0,-0.99975,0.0,0.04418]
[1779578148958,42.97,76636.47,0.0,-0.99975,0.0,0.04393]
[1779578152365,42.97,76634.77,0.0,-0.99975,0.0,0.0438]
[1779578152471,42.97,76634.77,0.0,-0.99975,0.0,0.0438]
[1779578152777,42.97,76634.77,0.0,-0.99975,0.0,0.0438]
[1779578152832,42.97,76634.86,0.0,-0.99975,0.0,0.04381]
[1779578152974,42.97,76634.86,0.0,-0.99975,0.0,0.04381]
[1779578158021,42.97,76634.53,0.0,-0.99975,0.0,0.04379]
[1779578162941,42.97,76638.76,0.0,-0.99975,0.0,0.04411]
[1779578165473,42.97,76640.63,0.0,-0.99975,0.0,0.04425]
[1779578168928,42.97,76639.27,0.0,-0.99975,0.0,0.04415]
[1779578168985,42.97,76637.98,0.0,-0.99975,0.0,0.04405]
[1779578169472,42.97,76637.98,0.0,-0.99975,0.0,0.04405]
[1779578169561,42.97,76637.73,0.0,-0.99975,0.0,0.04403]
[1779578175140,42.97,76637.86,0.0,-0.99975,0.0,0.04404]
[1779578180176,42.97,76638.66,0.0,-0.99975,0.0,0.0441]
[1779578181415,42.97,76638.66,0.0,-0.99975,0.0,0.0441]
[1779578181473,42.97,76638.66,0.0,-0.99975,0.0,0.0441]
[1779578181524,42.97,76638.75,0.0,-0.99975,0.0,0.04411]
[1779578182230,42.97,76638.75,0.0,-0.99975,0.0,0.04411]
[1779578182474,42.97,76638.75,0.0,-0.99975,0.0,0.04411]
[1779578185211,42.97,76636.45,0.0,-0.99975,0.0,0.04393]
[1779578186434,42.97,76636.45,0.0,-0.99975,0.0,0.04393]
[1779578186474,42.97,76636.45,0.0,-0.99975,0.0,0.04393]
[1779578186968,42.97,76636.45,0.0,-0.99975,0.0,0.04393]
[1779578186575,42.97,76634.65,0.0,-0.99975,0.0,0.04379]
[1779578187230,42.97,76634.65,0.0,-0.99975,0.0,0.04379]
[1779578194274,42.97,76634.12,0.0,-0.99975,0.0,0.04361]
[1779578199309,42.97,76634.32,0.0,-0.99975,0.0,0.04362]
[1779578202291,42.97,76634.76,0.0,-0.99975,0.0,0.04366]
[1779578202473,42.97,76634.76,0.0,-0.99975,0.0,0.04366]
[1779578202743,42.97,76634.76,0.0,-0.99975,0.0,0.04366]
[1779578202974,42.97,76634.76,0.0,-0.99975,0.0,0.04366]
[1779578202767,42.97,76636.45,0.0,-0.99975,0.0,0.04379]
[1779578208372,42.97,76636.46,0.0,-0.99975,0.0,0.04379]
[1779578209139,42.97,76636.46,0.0,-0.99975,0.0,0.04379]
[1779578209223,42.97,76636.46,0.0,-0.99975,0.0,0.04379]
[1779578209623,42.97,76636.46,0.0,-0.99975,0.0,0.04379]
[1779578209723,42.97,76636.46,0.0,-0.99975,0.0,0.04379]
[1779578209724,42.97,76636.53,0.0,-0.99975,0.0,0.04379]
[1779578215423,42.97,76637.57,0.0,-0.99975,0.0,0.04387]
[1779578216430,42.97,76642.09,0.0,-0.99975,0.0,0.04422]
[1779578217734,42.97,76642.09,0.0,-0.99975,0.0,0.04422]
[1779578217973,42.97,76642.09,0.0,-0.99975,0.0,0.04422]
[1779578217781,42.97,76643.99,0.0,-0.99975,0.0,0.04436]
[1779578218556,42.97,76643.99,0.0,-0.99975,0.0,0.04436]
[1779578218721,42.97,76643.99,0.0,-0.99975,0.0,0.04436]
[1779578221468,42.97,76647.86,0.0,-0.99974,0.0,0.04466]
[1779578226504,42.97,76648.38,0.0,-0.99974,0.0,0.0447]
[1779578227511,42.97,76655.09,0.0,-0.99974,0.0,0.04523]
[1779578229525,42.97,76656.41,0.0,-0.99974,0.0,0.04533]
[1779578230615,42.97,76656.41,0.0,-0.99974,0.0,0.04533]
[1779578230723,42.97,76656.41,0.0,-0.99974,0.0,0.04533]
[1779578230824,42.97,76656.5,0.0,-0.99974,0.0,0.04534]
[1779578231092,42.97,76656.5,0.0,-0.99974,0.0,0.04534]
[1779578231225,42.97,76656.5,0.0,-0.99974,0.0,0.04534]
[1779578234744,42.97,76657.36,0.0,-0.99974,0.0,0.04541]
[1779578234974,42.97,76657.36,0.0,-0.99974,0.0,0.04541]
[1779578234815,42.97,76656.99,0.0,-0.99974,0.0,0.04538]
[1779578235224,42.97,76656.99,0.0,-0.99974,0.0,0.04538]
[1779578241003,42.97,76656.82,0.0,-0.99974,0.0,0.04536]
[1779578241223,42.97,76656.22,0.0,-0.99974,0.0,0.04532]
[1779578241475,42.97,76656.22,0.0,-0.99974,0.0,0.04532]
[1779578241609,42.97,76656.01,0.0,-0.99974,0.0,0.0453]
[1779578243623,42.97,76647.61,0.0,-0.99974,0.0,0.04464]
[1779578244626,42.97,76647.61,0.0,-0.99974,0.0,0.04464]
[1779578244724,42.97,76647.61,0.0,-0.99974,0.0,0.04464]
[1779578244821,42.97,76644.84,0.0,-0.99975,0.0,0.04443]
[1779578245229,42.97,76644.84,0.0,-0.99975,0.0,0.04443]
[1779578245473,42.97,76644.84,0.0,-0.99975,0.0,0.04443]
[1779578250824,42.97,76646.12,0.0,-0.99975,0.0,0.04453]
[1779578250974,42.97,76646.12,0.0,-0.99975,0.0,0.04453]
[1779578250925,42.97,76646.13,0.0,-0.99975,0.0,0.04453]
[1779578251178,42.97,76646.13,0.0,-0.99975,0.0,0.04453]
[1779578251225,42.97,76646.13,0.0,-0.99975,0.0,0.04453]
[1779578253693,42.97,76654.31,0.0,-0.99974,0.0,0.04502]
[1779578254571,42.97,76654.31,0.0,-0.99974,0.0,0.04502]
[1779578254723,42.97,76654.31,0.0,-0.99974,0.0,0.04502]
[1779578254798,42.97,76656.18,0.0,-0.99974,0.0,0.04516]
[1779578255101,42.97,76656.18,0.0,-0.99974,0.0,0.04516]
[1779578255222,42.97,76656.18,0.0,-0.99974,0.0,0.04516]
[1779578257723,42.97,76662.31,0.0,-0.99974,0.0,0.04565]
[1779578258199,42.97,76662.31,0.0,-0.99974,0.0,0.04565]
[1779578258224,42.97,76662.31,0.0,-0.99974,0.0,0.04565]
[1779578258730,42.97,76661.95,0.0,-0.99974,0.0,0.04562]
[1779578259449,42.97,76661.95,0.0,-0.99974,0.0,0.04562]
[1779578259473,42.97,76661.95,0.0,-0.99974,0.0,0.04562]
[1779578264772,42.97,76662.44,0.0,-0.99974,0.0,0.04566]
[1779578270814,42.97,76662.73,0.0,-0.99974,0.0,0.04568]
[1779578272828,42.97,76656.83,0.0,-0.99974,0.0,0.04521]
[1779578273679,42.97,76656.83,0.0,-0.99974,0.0,0.04521]
[1779578273724,42.97,76656.83,0.0,-0.99974,0.0,0.04521]
[1779578273835,42.97,76656.47,0.0,-0.99974,0.0,0.04519]
[1779578274383,42.97,76656.47,0.0,-0.99974,0.0,0.04519]
[1779578274475,42.97,76656.47,0.0,-0.99974,0.0,0.04519]
[1779578276856,42.97,76659.16,0.0,-0.99974,0.0,0.0454]
[1779578277863,42.97,76664.15,0.0,-0.99974,0.0,0.04579]
[1779578278613,42.97,76664.15,0.0,-0.99974,0.0,0.04579]
[1779578278723,42.97,76664.15,0.0,-0.99974,0.0,0.04579]
[1779578278870,42.97,76667.51,0.0,-0.99974,0.0,0.04606]
[1779578279185,42.97,76667.51,0.0,-0.99974,0.0,0.04606]
[1779578279222,42.97,76667.51,0.0,-0.99974,0.0,0.04606]
[1779578280888,42.97,76665.08,0.0,-0.99974,0.0,0.04587]
[1779578282769,42.97,76664.74,0.0,-0.99974,0.0,0.04584]
[1779578282977,42.97,76664.74,0.0,-0.99974,0.0,0.04584]
[1779578283818,42.97,76663.13,0.0,-0.99974,0.0,0.04571]
[1779578283974,42.97,76663.13,0.0,-0.99974,0.0,0.04571]
[1779578283909,42.97,76661.35,0.0,-0.99974,0.0,0.04557]
[1779578284075,42.97,76661.35,0.0,-0.99974,0.0,0.04557]
[1779578285923,42.97,76658.34,0.0,-0.99974,0.0,0.04533]
[1779578287290,42.97,76657.8,0.0,-0.99974,0.0,0.04529]
[1779578287473,42.97,76657.8,0.0,-0.99974,0.0,0.04529]
[1779578292975,42.97,76658.47,0.0,-0.99974,0.0,0.04534]
[1779578298010,42.97,76658.37,0.0,-0.99974,0.0,0.04533]
[1779578304052,42.97,76659.35,0.0,-0.99974,0.0,0.04541]
[1779578304297,42.97,76659.35,0.0,-0.99974,0.0,0.04541]
[1779578304473,42.97,76659.35,0.0,-0.99974,0.0,0.04541]
[1779578304796,42.97,76659.35,0.0,-0.99974,0.0,0.04541]
[1779578304973,42.97,76659.35,0.0,-0.99974,0.0,0.04541]
[1779578305073,42.97,76659.35,0.0,-0.99974,0.0,0.04541]
[1779578308082,42.97,76652.17,0.0,-0.99974,0.0,0.04485]
[1779578308232,42.97,76652.17,0.0,-0.99974,0.0,0.04485]
[1779578308471,42.97,76652.17,0.0,-0.99974,0.0,0.04485]
[1779578309089,42.97,76650.57,0.0,-0.99974,0.0,0.04472]
[1779578309264,42.97,76650.57,0.0,-0.99974,0.0,0.04472]
[1779578309473,42.97,76650.57,0.0,-0.99974,0.0,0.04472]
[1779578318181,42.97,76651.25,0.0,-0.99974,0.0,0.04463]
[1779578318222,42.97,76651.25,0.0,-0.99974,0.0,0.04463]
[1779578318248,42.97,76651.41,0.0,-0.99974,0.0,0.04464]
[1779578319660,42.97,76651.41,0.0,-0.99974,0.0,0.04464]
[1779578319725,42.97,76651.41,0.0,-0.99974,0.0,0.04464]
[1779578319821,42.97,76654.19,0.0,-0.99974,0.0,0.04486]
[1779578320166,42.97,76657.71,0.0,-0.99974,0.0,0.04513]
[1779578321173,42.97,76660.1,0.0,-0.99974,0.0,0.04532]
[1779578323096,42.97,76660.1,0.0,-0.99974,0.0,0.04532]
[1779578322180,42.97,76662.13,0.0,-0.99974,0.0,0.04548]
[1779578323223,42.97,76662.13,0.0,-0.99974,0.0,0.04548]
[1779578328783,42.97,76661.11,0.0,-0.99974,0.0,0.0454]
[1779578328975,42.97,76661.11,0.0,-0.99974,0.0,0.0454]
[1779578329075,42.97,76660.37,0.0,-0.99974,0.0,0.04534]
[1779578329484,42.97,76660.37,0.0,-0.99974,0.0,0.04534]
[1779578329724,42.97,76660.37,0.0,-0.99974,0.0,0.04534]
[1779578332891,42.97,76659.31,0.0,-0.99974,0.0,0.04526]
[1779578332975,42.97,76659.31,0.0,-0.99974,0.0,0.04526]
[1779578332990,42.97,76657.3,0.0,-0.99974,0.0,0.0451]
[1779578334620,42.97,76657.31,0.0,-0.99974,0.0,0.0451]
[1779578334722,42.97,76657.31,0.0,-0.99974,0.0,0.0451]
[1779578334822,42.97,76657.64,0.0,-0.99974,0.0,0.04513]
[1779578341314,42.97,76647.7,0.0,-0.99975,0.0,0.04435]
[1779578342321,42.97,76639.91,0.0,-0.99975,0.0,0.04375]
[1779578343328,42.97,76637.07,0.0,-0.99975,0.0,0.04354]
[1779578344137,42.97,76637.07,0.0,-0.99975,0.0,0.04354]
[1779578344224,42.97,76637.07,0.0,-0.99975,0.0,0.04354]
[1779578344335,42.97,76635.24,0.0,-0.99975,0.0,0.0434]
[1779578350377,42.97,76635.05,0.0,-0.99975,0.0,0.04339]
[1779578352908,42.97,76635.02,0.0,-0.99975,0.0,0.04338]
[1779578352973,42.97,76635.02,0.0,-0.99975,0.0,0.04338]
[1779578353059,42.97,76635.02,0.0,-0.99975,0.0,0.04338]
[1779578353767,42.97,76635.02,0.0,-0.99975,0.0,0.04338]
[1779578353972,42.97,76635.02,0.0,-0.99975,0.0,0.04338]
[1779578358433,42.97,76636.71,0.0,-0.99975,0.0,0.04351]
[1779578364475,42.97,76636.54,0.0,-0.99975,0.0,0.0435]
[1779578365259,42.97,76636.54,0.0,-0.99975,0.0,0.0435]
[1779578365473,42.97,76636.54,0.0,-0.99975,0.0,0.0435]
[1779578365708,42.97,76636.54,0.0,-0.99975,0.0,0.0435]
[1779578365722,42.97,76636.54,0.0,-0.99975,0.0,0.0435]
[1779578365822,42.97,76635.3,0.0,-0.99975,0.0,0.0434]
[1779578367496,42.97,76633.51,0.0,-0.99975,0.0,0.04327]
[1779578369462,42.97,76633.51,0.0,-0.99975,0.0,0.04327]
[1779578369506,42.97,76633.51,0.0,-0.99975,0.0,0.04327]
[1779578369533,42.97,76630.63,0.0,-0.99975,0.0,0.04305]
[1779578370520,42.97,76617.65,0.0,-0.99976,0.0,0.04209]
[1779578372089,42.97,76617.65,0.0,-0.99976,0.0,0.04209]
[1779578372120,42.97,76616.21,0.0,-0.99976,0.0,0.04184]
[1779578372223,42.97,76616.21,0.0,-0.99976,0.0,0.04184]
[1779578377569,42.97,76616.57,0.0,-0.99976,0.0,0.04186]
[1779578378672,42.97,76616.57,0.0,-0.99976,0.0,0.04186]
[1779578378721,42.97,76616.57,0.0,-0.99976,0.0,0.04186]
[1779578379107,42.97,76616.57,0.0,-0.99976,0.0,0.04186]
[1779578379150,42.97,76616.31,0.0,-0.99976,0.0,0.04185]
[1779578379222,42.97,76616.31,0.0,-0.99976,0.0,0.04185]
[1779578384618,42.97,76615.29,0.0,-0.99976,0.0,0.04177]
[1779578386252,42.97,76615.21,0.0,-0.99976,0.0,0.04177]
[1779578386471,42.97,76615.21,0.0,-0.99976,0.0,0.04177]
[1779578386899,42.97,76615.21,0.0,-0.99976,0.0,0.04177]
[1779578386970,42.97,76615.21,0.0,-0.99976,0.0,0.04177]
[1779578387042,42.97,76611.94,0.0,-0.99976,0.0,0.04153]
[1779578392676,42.97,76611.14,0.0,-0.99976,0.0,0.04147]
[1779578395702,42.97,76617.43,0.0,-0.99976,0.0,0.04193]
[1779578397128,42.97,76617.43,0.0,-0.99976,0.0,0.04193]
[1779578396705,42.97,76629.27,0.0,-0.99976,0.0,0.0428]
[1779578397712,42.97,76633.59,0.0,-0.99975,0.0,0.04313]
[1779578398719,42.97,76636.46,0.0,-0.99975,0.0,0.04335]
[1779578399474,42.97,76636.46,0.0,-0.99975,0.0,0.04335]
[1779578399571,42.97,76636.46,0.0,-0.99975,0.0,0.04335]
[1779578399726,42.97,76636.56,0.0,-0.99975,0.0,0.04335]
[1779578405768,42.97,76631.82,0.0,-0.99975,0.0,0.043]
[1779578406775,42.97,76628.8,0.0,-0.99976,0.0,0.04277]
[1779578407677,42.97,76628.8,0.0,-0.99976,0.0,0.04277]
[1779578407721,42.97,76628.8,0.0,-0.99976,0.0,0.04277]
[1779578407783,42.97,76629.42,0.0,-0.99976,0.0,0.04282]
[1779578408790,42.97,76631.16,0.0,-0.99975,0.0,0.04295]
[1779578409292,42.97,76631.16,0.0,-0.99975,0.0,0.04295]
[1779578409471,42.97,76631.16,0.0,-0.99975,0.0,0.04295]
[1779578414832,42.97,76630.74,0.0,-0.99975,0.0,0.04291]
[1779578419265,42.97,76630.49,0.0,-0.99975,0.0,0.0429]
[1779578419472,42.97,76630.49,0.0,-0.99975,0.0,0.0429]
[1779578419867,42.97,76630.56,0.0,-0.99975,0.0,0.0429]
[1779578420797,42.97,76630.56,0.0,-0.99975,0.0,0.0429]
[1779578420972,42.97,76630.56,0.0,-0.99975,0.0,0.0429]
[1779578426916,42.97,76629.91,0.0,-0.99976,0.0,0.04285]
[1779578432958,42.97,76629.75,0.0,-0.99976,0.0,0.0427]
[1779578433469,42.97,76629.75,0.0,-0.99976,0.0,0.0427]
[1779578433722,42.97,76629.75,0.0,-0.99976,0.0,0.0427]
[1779578433883,42.97,76629.75,0.0,-0.99976,0.0,0.0427]
[1779578433971,42.97,76629.75,0.0,-0.99976,0.0,0.0427]
[1779578434072,42.97,76629.85,0.0,-0.99976,0.0,0.0427]
[1779578439320,42.97,76628.86,0.0,-0.99976,0.0,0.04263]
[1779578439471,42.97,76628.86,0.0,-0.99976,0.0,0.04263]
[1779578440102,42.97,76628.86,0.0,-0.99976,0.0,0.04263]
[1779578440222,42.97,76628.86,0.0,-0.99976,0.0,0.04263]
[1779578440204,42.97,76629.31,0.0,-0.99976,0.0,0.04266]
[1779578441014,42.97,76626.96,0.0,-0.99976,0.0,0.04249]
[1779578442021,42.97,76625.62,0.0,-0.99976,0.0,0.04239]
[1779578445042,42.97,76631.86,0.0,-0.99975,0.0,0.04285]
[1779578446049,42.97,76633.47,0.0,-0.99975,0.0,0.04297]
[1779578446424,42.97,76633.47,0.0,-0.99975,0.0,0.04297]
[1779578446470,42.97,76633.47,0.0,-0.99975,0.0,0.04297]
[1779578448063,42.97,76634.7,0.0,-0.99975,0.0,0.04307]
[1779578449214,42.97,76634.7,0.0,-0.99975,0.0,0.04307]
[1779578449222,42.97,76634.7,0.0,-0.99975,0.0,0.04307]
[1779578449070,42.97,76636.05,0.0,-0.99975,0.0,0.04317]
[1779578450077,42.97,76637.58,0.0,-0.99975,0.0,0.04328]
[1779578455112,42.97,76637.72,0.0,-0.99975,0.0,0.04329]
[1779578457291,42.97,76637.96,0.0,-0.99975,0.0,0.04331]
[1779578457470,42.97,76637.96,0.0,-0.99975,0.0,0.04331]
[1779578463168,42.97,76624.49,0.0,-0.99976,0.0,0.04231]
[1779578464174,42.97,76618.3,0.0,-0.99976,0.0,0.04185]
[1779578465157,42.97,76618.3,0.0,-0.99976,0.0,0.04185]
[1779578465220,42.97,76618.3,0.0,-0.99976,0.0,0.04185]
[1779578468203,42.97,76619.89,0.0,-0.99976,0.0,0.04197]
[1779578471224,42.97,76621.69,0.0,-0.99976,0.0,0.0421]
[1779578472908,42.97,76621.66,0.0,-0.99976,0.0,0.0421]
[1779578472970,42.97,76621.66,0.0,-0.99976,0.0,0.0421]
[1779578473723,42.97,76621.66,0.0,-0.99976,0.0,0.0421]
[1779578473733,42.97,76621.66,0.0,-0.99976,0.0,0.0421]
[1779578479280,42.97,76622.08,0.0,-0.99976,0.0,0.04213]
[1779578484314,42.97,76625.1,0.0,-0.99976,0.0,0.04235]
[1779578485947,42.97,76625.1,0.0,-0.99976,0.0,0.04235]
[1779578485971,42.97,76625.1,0.0,-0.99976,0.0,0.04235]
[1779578486329,42.97,76622.67,0.0,-0.99976,0.0,0.04217]
[1779578491364,42.97,76622.35,0.0,-0.99976,0.0,0.042]
[1779578492599,42.97,76622.35,0.0,-0.99976,0.0,0.042]
[1779578492722,42.97,76622.35,0.0,-0.99976,0.0,0.042]
[1779578492823,42.97,76624.65,0.0,-0.99976,0.0,0.04217]
[1779578493854,42.97,76624.65,0.0,-0.99976,0.0,0.04217]
[1779578493975,42.97,76624.65,0.0,-0.99976,0.0,0.04217]
[1779578494077,42.97,76624.4,0.0,-0.99976,0.0,0.04216]
[1779578499419,42.97,76627.82,0.0,-0.99976,0.0,0.04241]
[1779578501284,42.97,76627.82,0.0,-0.99976,0.0,0.04241]
[1779578501470,42.97,76627.26,0.0,-0.99976,0.0,0.04237]
[1779578502441,42.97,76620.84,0.0,-0.99976,0.0,0.04189]
[1779578503956,42.97,76620.84,0.0,-0.99976,0.0,0.04189]
[1779578503971,42.97,76620.84,0.0,-0.99976,0.0,0.04189]
[1779578503989,42.97,76617.0,0.0,-0.99976,0.0,0.04161]
[1779578505461,42.97,76613.83,0.0,-0.99976,0.0,0.04138]
[1779578510580,42.97,76613.95,0.0,-0.99976,0.0,0.04139]
[1779578510720,42.97,76613.95,0.0,-0.99976,0.0,0.04139]
[1779578516539,42.97,76614.19,0.0,-0.99976,0.0,0.04141]
[1779578520266,42.97,76614.16,0.0,-0.99976,0.0,0.04141]
[1779578520471,42.97,76613.63,0.0,-0.99976,0.0,0.04137]
[1779578521612,42.97,76613.48,0.0,-0.99976,0.0,0.04136]
[1779578521724,42.97,76613.48,0.0,-0.99976,0.0,0.04136]
[1779578521761,42.97,76613.03,0.0,-0.99976,0.0,0.04132]
[1779578525070,42.97,76613.03,0.0,-0.99976,0.0,0.04132]
[1779578525220,42.97,76613.03,0.0,-0.99976,0.0,0.04132]
[1779578526609,42.97,76607.17,0.0,-0.99977,0.0,0.0409]
[1779578527615,42.97,76604.72,0.0,-0.99977,0.0,0.04073]
[1779578534666,42.97,76597.17,0.0,-0.99977,0.0,0.04019]
[1779578535673,42.97,76591.6,0.0,-0.99977,0.0,0.0398]
[1779578536686,42.97,76579.48,0.0,-0.99978,0.0,0.03896]
[1779578537687,42.97,76573.06,0.0,-0.99978,0.0,0.03852]
[1779578538694,42.97,76569.94,0.0,-0.99978,0.0,0.03831]
[1779578540708,42.97,76567.4,0.0,-0.99978,0.0,0.03814]
[1779578541715,42.97,76563.55,0.0,-0.99979,0.0,0.03788]
[1779578546418,42.97,76565.54,0.0,-0.99978,0.0,0.03801]
[1779578546471,42.97,76565.54,0.0,-0.99978,0.0,0.03801]
[1779578549075,42.97,76565.2,0.0,-0.99978,0.0,0.03799]
[1779578549222,42.97,76565.2,0.0,-0.99978,0.0,0.03799]
[1779578549323,42.97,76565.41,0.0,-0.99978,0.0,0.038]
[1779578551791,42.97,76568.98,0.0,-0.99978,0.0,0.03811]
[1779578553091,42.97,76568.98,0.0,-0.99978,0.0,0.03811]
[1779578553221,42.97,76568.98,0.0,-0.99978,0.0,0.03811]
[1779578558840,42.97,76572.48,0.0,-0.99978,0.0,0.03835]
[1779578560137,42.97,76572.48,0.0,-0.99978,0.0,0.03835]
[1779578560219,42.97,76572.48,0.0,-0.99978,0.0,0.03835]
[1779578562031,42.97,76572.44,0.0,-0.99978,0.0,0.03835]
[1779578562222,42.97,76572.44,0.0,-0.99978,0.0,0.03835]
[1779578562310,42.97,76572.14,0.0,-0.99978,0.0,0.03833]
[1779578564922,42.97,76573.46,0.0,-0.99978,0.0,0.03841]
[1779578564980,42.97,76573.46,0.0,-0.99978,0.0,0.03841]
[1779578565081,42.97,76576.38,0.0,-0.99978,0.0,0.03861]
[1779578568714,42.97,76576.53,0.0,-0.99978,0.0,0.03862]
[1779578568719,42.97,76576.53,0.0,-0.99978,0.0,0.03862]
[1779578570316,42.97,76578.27,0.0,-0.99978,0.0,0.03874]
[1779578570471,42.97,76578.74,0.0,-0.99978,0.0,0.03877]
[1779578570934,42.97,76578.84,0.0,-0.99978,0.0,0.03878]
[1779578572948,42.97,76582.03,0.0,-0.99978,0.0,0.039]
[1779578573909,42.97,76582.03,0.0,-0.99978,0.0,0.039]
[1779578573970,42.97,76582.03,0.0,-0.99978,0.0,0.039]
[1779578579997,42.97,76581.2,0.0,-0.99978,0.0,0.03894]
[1779578585032,42.97,76581.54,0.0,-0.99978,0.0,0.03897]
[1779578586527,42.97,76582.22,0.0,-0.99978,0.0,0.03901]
[1779578586719,42.97,76582.22,0.0,-0.99978,0.0,0.03901]
[1779578587046,42.97,76584.71,0.0,-0.99978,0.0,0.03918]
[1779578588499,42.97,76585.71,0.0,-0.99978,0.0,0.03925]
[1779578588723,42.97,76585.71,0.0,-0.99978,0.0,0.03925]
[1779578589060,42.97,76585.81,0.0,-0.99978,0.0,0.03926]
[1779578594096,42.97,76584.93,0.0,-0.99978,0.0,0.0392]
[1779578595953,42.97,76584.68,0.0,-0.99978,0.0,0.03918]
[1779578595970,42.97,76584.68,0.0,-0.99978,0.0,0.03918]
[1779578598125,42.97,76580.89,0.0,-0.99978,0.0,0.03892]
[1779578602181,42.97,76580.88,0.0,-0.99978,0.0,0.03892]
[1779578602220,42.97,76580.88,0.0,-0.99978,0.0,0.03892]
[1779578602259,42.97,76578.63,0.0,-0.99978,0.0,0.03877]
[1779578603163,42.97,76571.68,0.0,-0.99978,0.0,0.03829]
[1779578603530,42.97,76571.68,0.0,-0.99978,0.0,0.03829]
[1779578603721,42.97,76571.68,0.0,-0.99978,0.0,0.03829]
[1779578604169,42.97,76570.25,0.0,-0.99978,0.0,0.0382]
[1779578604760,42.97,76570.25,0.0,-0.99978,0.0,0.0382]
[1779578604971,42.97,76570.25,0.0,-0.99978,0.0,0.0382]
[1779578605176,42.97,76569.19,0.0,-0.99978,0.0,0.03813]
[1779578610213,42.97,76572.88,0.0,-0.99978,0.0,0.03838]
[1779578611220,42.97,76573.77,0.0,-0.99978,0.0,0.0383]
[1779578615721,42.97,76573.95,0.0,-0.99978,0.0,0.03832]
[1779578619691,42.97,76572.89,0.0,-0.99978,0.0,0.03824]
[1779578619722,42.97,76572.89,0.0,-0.99978,0.0,0.03824]
[1779578620283,42.97,76572.71,0.0,-0.99978,0.0,0.03823]
[1779578625320,42.97,76571.71,0.0,-0.99978,0.0,0.03816]
[1779578627841,42.97,76572.15,0.0,-0.99978,0.0,0.03819]
[1779578627972,42.97,76572.15,0.0,-0.99978,0.0,0.03819]
[1779578633376,42.97,76567.15,0.0,-0.99979,0.0,0.03786]
[1779578635251,42.97,76565.67,0.0,-0.99979,0.0,0.03776]
[1779578635360,42.97,76565.67,0.0,-0.99979,0.0,0.03776]
[1779578635390,42.97,76564.6,0.0,-0.99979,0.0,0.03769]
[1779578635471,42.97,76564.6,0.0,-0.99979,0.0,0.03769]
[1779578642443,42.97,76548.64,0.0,-0.99979,0.0,0.03664]
[1779578643447,42.97,76538.5,0.0,-0.9998,0.0,0.03599]
[1779578644453,42.97,76538.17,0.0,-0.9998,0.0,0.03596]
[1779578648934,42.97,76537.84,0.0,-0.9998,0.0,0.03594]
[1779578648971,42.97,76537.84,0.0,-0.9998,0.0,0.03594]
[1779578649189,42.97,76537.84,0.0,-0.9998,0.0,0.03594]
[1779578649222,42.97,76537.84,0.0,-0.9998,0.0,0.03594]
[1779578649273,42.97,76537.84,0.0,-0.9998,0.0,0.03594]
[1779578650496,42.97,76535.67,0.0,-0.9998,0.0,0.0358]
[1779578656361,42.97,76534.77,0.0,-0.9998,0.0,0.03575]
[1779578656470,42.97,76534.6,0.0,-0.9998,0.0,0.03574]
[1779578656760,42.97,76534.6,0.0,-0.9998,0.0,0.03574]
[1779578656970,42.97,76534.6,0.0,-0.9998,0.0,0.03574]
[1779578656971,42.97,76534.5,0.0,-0.9998,0.0,0.03573]
[1779578661573,42.97,76537.32,0.0,-0.9998,0.0,0.03591]
[1779578663108,42.97,76537.32,0.0,-0.9998,0.0,0.03591]
[1779578663221,42.97,76537.32,0.0,-0.9998,0.0,0.03591]
[1779578663388,42.97,76537.32,0.0,-0.9998,0.0,0.03591]
[1779578663321,42.97,76536.69,0.0,-0.9998,0.0,0.03587]
[1779578663471,42.97,76536.69,0.0,-0.9998,0.0,0.03587]
[1779578666608,42.97,76544.33,0.0,-0.99979,0.0,0.03636]
[1779578668132,42.97,76544.33,0.0,-0.99979,0.0,0.03636]
[1779578668227,42.97,76544.33,0.0,-0.99979,0.0,0.03636]
[1779578668316,42.97,76544.33,0.0,-0.99979,0.0,0.03636]
[1779578668411,42.97,76546.15,0.0,-0.99979,0.0,0.03648]
[1779578668471,42.97,76546.15,0.0,-0.99979,0.0,0.03648]
[1779578673657,42.97,76547.5,0.0,-0.99979,0.0,0.03644]
[1779578674819,42.97,76547.5,0.0,-0.99979,0.0,0.03644]
[1779578674970,42.97,76547.5,0.0,-0.99979,0.0,0.03644]
[1779578675036,42.97,76547.5,0.0,-0.99979,0.0,0.03644]
[1779578675223,42.97,76547.5,0.0,-0.99979,0.0,0.03644]
[1779578675324,42.97,76547.5,0.0,-0.99979,0.0,0.03644]
[1779578680707,42.97,76544.01,0.0,-0.99979,0.0,0.03621]
[1779578681714,42.97,76541.39,0.0,-0.9998,0.0,0.03604]
[1779578682899,42.97,76541.39,0.0,-0.9998,0.0,0.03604]
[1779578682972,42.97,76541.39,0.0,-0.9998,0.0,0.03604]
[1779578683117,42.97,76541.39,0.0,-0.9998,0.0,0.03604]
[1779578683224,42.97,76541.39,0.0,-0.9998,0.0,0.03604]
[1779578683324,42.97,76538.68,0.0,-0.9998,0.0,0.03587]
[1779578687280,42.97,76537.44,0.0,-0.9998,0.0,0.03579]
[1779578687471,42.97,76537.44,0.0,-0.9998,0.0,0.03579]
[1779578691785,42.97,76529.87,0.0,-0.9998,0.0,0.03531]
[1779578693560,42.97,76528.62,0.0,-0.9998,0.0,0.03524]
[1779578693718,42.97,76528.62,0.0,-0.9998,0.0,0.03524]
[1779578693722,42.97,76528.62,0.0,-0.9998,0.0,0.03524]
[1779578693972,42.97,76528.62,0.0,-0.9998,0.0,0.03524]
[1779578693994,42.97,76529.27,0.0,-0.9998,0.0,0.03528]
[1779578698834,42.97,76531.39,0.0,-0.9998,0.0,0.03541]
[1779578700488,42.97,76531.39,0.0,-0.9998,0.0,0.03541]
[1779578700595,42.97,76532.64,0.0,-0.9998,0.0,0.03549]
[1779578700720,42.97,76532.64,0.0,-0.9998,0.0,0.03549]
[1779578700848,42.97,76532.41,0.0,-0.9998,0.0,0.03547]
[1779578704876,42.97,76528.82,0.0,-0.9998,0.0,0.03525]
[1779578710438,42.97,76527.8,0.0,-0.9998,0.0,0.03518]
[1779578710474,42.97,76527.8,0.0,-0.9998,0.0,0.03518]
[1779578710489,42.97,76527.71,0.0,-0.9998,0.0,0.03518]
[1779578710579,42.97,76527.71,0.0,-0.9998,0.0,0.03518]
[1779578710722,42.97,76527.71,0.0,-0.9998,0.0,0.03518]
[1779578712931,42.97,76523.94,0.0,-0.9998,0.0,0.03494]
[1779578713939,42.97,76518.45,0.0,-0.9998,0.0,0.0346]
[1779578715961,42.97,76512.27,0.0,-0.99981,0.0,0.03422]
[1779578719407,42.97,76511.16,0.0,-0.99981,0.0,0.03416]
[1779578719472,42.97,76511.16,0.0,-0.99981,0.0,0.03416]
[1779578719421,42.97,76510.93,0.0,-0.99981,0.0,0.03414]
[1779578719694,42.97,76510.93,0.0,-0.99981,0.0,0.03414]
[1779578719723,42.97,76510.93,0.0,-0.99981,0.0,0.03414]
[1779578721999,42.97,76508.55,0.0,-0.99981,0.0,0.034]
[1779578728041,42.97,76508.55,0.0,-0.99981,0.0,0.034]
[1779578733076,42.97,76507.49,0.0,-0.99981,0.0,0.03382]
[1779578734344,42.97,76507.49,0.0,-0.99981,0.0,0.03382]
[1779578734396,42.97,76507.49,0.0,-0.99981,0.0,0.03382]
[1779578734472,42.97,76507.49,0.0,-0.99981,0.0,0.03382]
[1779578734436,42.97,76507.42,0.0,-0.99981,0.0,0.03381]
[1779578736097,42.97,76513.38,0.0,-0.99981,0.0,0.03417]
[1779578737440,42.97,76513.38,0.0,-0.99981,0.0,0.03417]
[1779578737472,42.97,76513.38,0.0,-0.99981,0.0,0.03417]
[1779578737104,42.97,76517.39,0.0,-0.99981,0.0,0.03442]
[1779578737612,42.97,76517.39,0.0,-0.99981,0.0,0.03442]
[1779578737722,42.97,76517.39,0.0,-0.99981,0.0,0.03442]
[1779578738111,42.97,76517.68,0.0,-0.99981,0.0,0.03444]
[1779578743146,42.97,76516.19,0.0,-0.99981,0.0,0.03434]
[1779578744153,42.97,76512.02,0.0,-0.99981,0.0,0.03409]
[1779578745518,42.97,76512.02,0.0,-0.99981,0.0,0.03409]
[1779578745160,42.97,76508.79,0.0,-0.99981,0.0,0.03389]
[1779578745722,42.97,76508.79,0.0,-0.99981,0.0,0.03389]
[1779578745736,42.97,76508.79,0.0,-0.99981,0.0,0.03389]
[1779578745974,42.97,76508.79,0.0,-0.99981,0.0,0.03389]
[1779578746166,42.97,76508.43,0.0,-0.99981,0.0,0.03387]
[1779578751202,42.97,76506.75,0.0,-0.99981,0.0,0.03377]
[1779578753703,42.97,76506.52,0.0,-0.99981,0.0,0.03376]
[1779578753721,42.97,76506.52,0.0,-0.99981,0.0,0.03376]
[1779578754003,42.97,76506.52,0.0,-0.99981,0.0,0.03376]
[1779578754221,42.97,76506.52,0.0,-0.99981,0.0,0.03376]
[1779578754223,42.97,76506.17,0.0,-0.99981,0.0,0.03374]
[1779578757245,42.97,76510.74,0.0,-0.99981,0.0,0.03401]
[1779578758361,42.97,76510.74,0.0,-0.99981,0.0,0.03401]
[1779578758467,42.97,76510.74,0.0,-0.99981,0.0,0.03401]
[1779578758471,42.97,76510.74,0.0,-0.99981,0.0,0.03401]
[1779578758516,42.97,76514.66,0.0,-0.99981,0.0,0.03425]
[1779578758721,42.97,76514.66,0.0,-0.99981,0.0,0.03425]
[1779578763288,42.97,76507.99,0.0,-0.99981,0.0,0.03385]
[1779578764297,42.97,76503.83,0.0,-0.99981,0.0,0.0336]
[1779578765303,42.97,76508.87,0.0,-0.99981,0.0,0.0339]
[1779578766596,42.97,76509.88,0.0,-0.99981,0.0,0.03396]
[1779578766720,42.97,76509.88,0.0,-0.99981,0.0,0.03396]
[1779578767109,42.97,76509.88,0.0,-0.99981,0.0,0.03396]
[1779578767220,42.97,76509.88,0.0,-0.99981,0.0,0.03396]
[1779578767317,42.97,76509.66,0.0,-0.99981,0.0,0.03395]
[1779578769721,42.97,76509.19,0.0,-0.99981,0.0,0.03392]
[1779578770338,42.97,76508.23,0.0,-0.99981,0.0,0.03386]
[1779578771346,42.97,76505.96,0.0,-0.99981,0.0,0.03372]
[1779578772354,42.97,76516.08,0.0,-0.99981,0.0,0.03434]
[1779578773361,42.97,76523.2,0.0,-0.9998,0.0,0.03478]
[1779578774368,42.97,76523.94,0.0,-0.9998,0.0,0.03482]
[1779578774661,42.97,76523.94,0.0,-0.9998,0.0,0.03482]
[1779578775140,42.97,76523.94,0.0,-0.9998,0.0,0.03482]
[1779578775375,42.97,76523.9,0.0,-0.9998,0.0,0.03482]
[1779578776028,42.97,76523.9,0.0,-0.9998,0.0,0.03482]
[1779578776333,42.97,76523.9,0.0,-0.9998,0.0,0.03482]
[1779578781372,42.97,76525.12,0.0,-0.9998,0.0,0.0349]
[1779578781484,42.97,76525.12,0.0,-0.9998,0.0,0.0349]
[1779578782426,42.97,76545.99,0.0,-0.99979,0.0,0.03621]
[1779578783433,42.97,76550.35,0.0,-0.99979,0.0,0.0365]
[1779578784440,42.97,76549.93,0.0,-0.99979,0.0,0.03647]
[1779578786379,42.97,76550.03,0.0,-0.99979,0.0,0.03647]
[1779578786472,42.97,76550.03,0.0,-0.99979,0.0,0.03647]
[1779578786529,42.97,76550.03,0.0,-0.99979,0.0,0.03647]
[1779578786856,42.97,76550.03,0.0,-0.99979,0.0,0.03647]
[1779578786970,42.97,76550.03,0.0,-0.99979,0.0,0.03647]
[1779578789475,42.97,76544.81,0.0,-0.9998,0.0,0.03614]
[1779578790482,42.97,76542.1,0.0,-0.9998,0.0,0.03596]
[1779578792850,42.97,76541.37,0.0,-0.9998,0.0,0.03579]
[1779578792972,42.97,76541.37,0.0,-0.9998,0.0,0.03579]
[1779578793215,42.97,76541.37,0.0,-0.9998,0.0,0.03579]
[1779578793219,42.97,76541.37,0.0,-0.9998,0.0,0.03579]
[1779578793503,42.97,76541.33,0.0,-0.9998,0.0,0.03579]
[1779578797531,42.97,76539.32,0.0,-0.9998,0.0,0.03566]
[1779578800194,42.97,76537.77,0.0,-0.9998,0.0,0.03557]
[1779578800223,42.97,76537.77,0.0,-0.9998,0.0,0.03557]
[1779578800464,42.97,76537.77,0.0,-0.9998,0.0,0.03557]
[1779578800469,42.97,76537.77,0.0,-0.9998,0.0,0.03557]
[1779578800552,42.97,76538.17,0.0,-0.9998,0.0,0.03559]
[1779578805587,42.97,76537.24,0.0,-0.9998,0.0,0.03553]
[1779578808443,42.97,76536.3,0.0,-0.9998,0.0,0.03547]
[1779578808472,42.97,76536.3,0.0,-0.9998,0.0,0.03547]
[1779578808496,42.97,76536.3,0.0,-0.9998,0.0,0.03547]
[1779578808956,42.97,76536.3,0.0,-0.9998,0.0,0.03547]
[1779578808971,42.97,76536.3,0.0,-0.9998,0.0,0.03547]
[1779578814650,42.97,76535.5,0.0,-0.9998,0.0,0.03542]
[1779578821699,42.97,76544.49,0.0,-0.9998,0.0,0.03599]
[1779578823045,42.97,76544.49,0.0,-0.9998,0.0,0.03599]
[1779578823221,42.97,76544.49,0.0,-0.9998,0.0,0.03599]
[1779578823389,42.97,76544.49,0.0,-0.9998,0.0,0.03599]
[1779578823469,42.97,76544.49,0.0,-0.9998,0.0,0.03599]
[1779578823490,42.97,76547.5,0.0,-0.9998,0.0,0.03619]
[1779578823713,42.97,76550.75,0.0,-0.99979,0.0,0.03639]
[1779578826734,42.97,76552.99,0.0,-0.99979,0.0,0.03654]
[1779578831769,42.97,76550.08,0.0,-0.99979,0.0,0.03635]
[1779578832723,42.97,76550.08,0.0,-0.99979,0.0,0.03635]
[1779578832969,42.97,76550.08,0.0,-0.99979,0.0,0.03635]
[1779578833105,42.97,76550.08,0.0,-0.99979,0.0,0.03635]
[1779578833224,42.97,76550.08,0.0,-0.99979,0.0,0.03635]
[1779578833316,42.97,76549.94,0.0,-0.99979,0.0,0.03634]
[1779578841839,42.97,76549.93,0.0,-0.99979,0.0,0.03634]
[1779578846874,42.97,76550.89,0.0,-0.99979,0.0,0.0364]
[1779578851909,42.97,76550.59,0.0,-0.99979,0.0,0.03626]
[1779578855239,42.97,76550.65,0.0,-0.99979,0.0,0.03626]
[1779578855470,42.97,76550.65,0.0,-0.99979,0.0,0.03626]
[1779578855530,42.97,76550.65,0.0,-0.99979,0.0,0.03626]
[1779578855571,42.97,76550.07,0.0,-0.99979,0.0,0.03622]
[1779578855721,42.97,76550.07,0.0,-0.99979,0.0,0.03622]
[1779578860513,42.97,76550.01,0.0,-0.99979,0.0,0.03622]
[1779578860541,42.97,76545.76,0.0,-0.9998,0.0,0.03595]
[1779578860721,42.97,76545.76,0.0,-0.9998,0.0,0.03595]
[1779578861515,42.97,76545.76,0.0,-0.9998,0.0,0.03595]
[1779578861571,42.97,76544.81,0.0,-0.9998,0.0,0.03589]
[1779578861720,42.97,76544.81,0.0,-0.9998,0.0,0.03589]
[1779578861978,42.97,76541.85,0.0,-0.9998,0.0,0.0357]
[1779578867014,42.97,76541.79,0.0,-0.9998,0.0,0.0357]
[1779578871018,42.97,76543.08,0.0,-0.9998,0.0,0.03578]
[1779578871221,42.97,76543.08,0.0,-0.9998,0.0,0.03578]
[1779578873056,42.97,76547.01,0.0,-0.9998,0.0,0.03603]
[1779578874082,42.97,76547.01,0.0,-0.9998,0.0,0.03603]
[1779578874220,42.97,76547.01,0.0,-0.9998,0.0,0.03603]
[1779578874280,42.97,76549.23,0.0,-0.9998,0.0,0.03617]
[1779578879119,42.97,76549.46,0.0,-0.99979,0.0,0.03619]
[1779578879219,42.97,76549.46,0.0,-0.99979,0.0,0.03619]
[1779578879262,42.97,76550.24,0.0,-0.99979,0.0,0.03624]
[1779578879808,42.97,76550.24,0.0,-0.99979,0.0,0.03624]
[1779578879971,42.97,76550.24,0.0,-0.99979,0.0,0.03624]
[1779578885141,42.97,76550.9,0.0,-0.99979,0.0,0.03628]
[1779578886222,42.97,76550.9,0.0,-0.99979,0.0,0.03628]
[1779578886470,42.97,76550.9,0.0,-0.99979,0.0,0.03628]
[1779578886503,42.97,76549.89,0.0,-0.99979,0.0,0.03621]
[1779578886764,42.97,76549.89,0.0,-0.99979,0.0,0.03621]
[1779578886974,42.97,76549.89,0.0,-0.99979,0.0,0.03621]
[1779578890580,42.97,76550.88,0.0,-0.99979,0.0,0.03628]
[1779578890679,42.97,76549.89,0.0,-0.99979,0.0,0.03621]
[1779578890719,42.97,76549.89,0.0,-0.99979,0.0,0.03621]
[1779578890846,42.97,76549.89,0.0,-0.99979,0.0,0.03621]
[1779578890972,42.97,76549.89,0.0,-0.99979,0.0,0.03621]
[1779578891185,42.97,76550.85,0.0,-0.99979,0.0,0.03627]
[1779578892192,42.97,76549.02,0.0,-0.9998,0.0,0.03616]
[1779578893199,42.97,76546.47,0.0,-0.9998,0.0,0.03599]
[1779578895856,42.97,76545.66,0.0,-0.9998,0.0,0.03594]
[1779578895961,42.97,76545.66,0.0,-0.9998,0.0,0.03594]
[1779578895971,42.97,76545.66,0.0,-0.9998,0.0,0.03594]
[1779578896220,42.97,76544.14,0.0,-0.9998,0.0,0.03585]
[1779578898234,42.97,76541.06,0.0,-0.9998,0.0,0.03565]
[1779578900248,42.97,76539.36,0.0,-0.9998,0.0,0.03554]
[1779578906290,42.97,76539.25,0.0,-0.9998,0.0,0.03553]
[1779578907530,42.97,76539.25,0.0,-0.9998,0.0,0.03553]
[1779578907677,42.97,76539.26,0.0,-0.9998,0.0,0.03554]
[1779578907719,42.97,76539.26,0.0,-0.9998,0.0,0.03554]
[1779578908255,42.97,76539.26,0.0,-0.9998,0.0,0.03554]
[1779578908469,42.97,76539.26,0.0,-0.9998,0.0,0.03554]
[1779578911325,42.97,76539.2,0.0,-0.9998,0.0,0.03541]
[1779578916510,42.97,76539.2,0.0,-0.9998,0.0,0.03541]
[1779578916678,42.97,76539.2,0.0,-0.9998,0.0,0.03541]
[1779578916719,42.97,76539.2,0.0,-0.9998,0.0,0.03541]
[1779578917204,42.97,76539.2,0.0,-0.9998,0.0,0.03541]
[1779578917219,42.97,76539.2,0.0,-0.9998,0.0,0.03541]
[1779578917367,42.97,76538.93,0.0,-0.9998,0.0,0.03539]
[1779578921395,42.97,76533.81,0.0,-0.9998,0.0,0.03507]
[1779578922403,42.97,76518.92,0.0,-0.99981,0.0,0.03415]
[1779578922905,42.97,76518.92,0.0,-0.99981,0.0,0.03415]
[1779578922972,42.97,76518.92,0.0,-0.99981,0.0,0.03415]
[1779578923409,42.97,76517.81,0.0,-0.99981,0.0,0.03408]
[1779578924416,42.97,76513.88,0.0,-0.99981,0.0,0.03385]
[1779578925423,42.97,76511.95,0.0,-0.99981,0.0,0.03373]
[1779578925793,42.97,76511.95,0.0,-0.99981,0.0,0.03373]
[1779578925972,42.97,76511.95,0.0,-0.99981,0.0,0.03373]
[1779578929075,42.97,76511.31,0.0,-0.99981,0.0,0.03369]
[1779578929221,42.97,76511.31,0.0,-0.99981,0.0,0.03369]
[1779578929289,42.97,76511.31,0.0,-0.99981,0.0,0.03369]
[1779578932888,42.97,76511.4,0.0,-0.99981,0.0,0.0337]
[1779578932977,42.97,76511.4,0.0,-0.99981,0.0,0.0337]
[1779578933479,42.97,76516.98,0.0,-0.99981,0.0,0.03403]
[1779578934486,42.97,76521.51,0.0,-0.99981,0.0,0.03431]
[1779578935502,42.97,76531.51,0.0,-0.9998,0.0,0.03493]
[1779578936178,42.97,76531.51,0.0,-0.9998,0.0,0.03493]
[1779578936218,42.97,76531.51,0.0,-0.9998,0.0,0.03493]
[1779578936715,42.97,76531.51,0.0,-0.9998,0.0,0.03493]
[1779578936511,42.97,76534.03,0.0,-0.9998,0.0,0.03508]
[1779578936970,42.97,76534.03,0.0,-0.9998,0.0,0.03508]
[1779578937516,42.97,76533.2,0.0,-0.9998,0.0,0.03503]
[1779578940537,42.97,76534.66,0.0,-0.9998,0.0,0.03512]
[1779578942551,42.97,76532.97,0.0,-0.9998,0.0,0.03502]
[1779578945572,42.97,76530.55,0.0,-0.9998,0.0,0.03487]
[1779578946236,42.97,76530.55,0.0,-0.9998,0.0,0.03487]
[1779578946470,42.97,76530.55,0.0,-0.9998,0.0,0.03487]
[1779578946579,42.97,76529.52,0.0,-0.9998,0.0,0.0348]
[1779578947648,42.97,76529.52,0.0,-0.9998,0.0,0.0348]
[1779578947720,42.97,76529.52,0.0,-0.9998,0.0,0.0348]
[1779578947687,42.97,76536.97,0.0,-0.9998,0.0,0.03527]
[1779578949600,42.97,76535.59,0.0,-0.9998,0.0,0.03518]
[1779578951304,42.97,76534.71,0.0,-0.9998,0.0,0.03513]
[1779578951470,42.97,76534.71,0.0,-0.9998,0.0,0.03513]
[1779578951531,42.97,76534.71,0.0,-0.9998,0.0,0.03513]
[1779578951721,42.97,76534.71,0.0,-0.9998,0.0,0.03513]
[1779578951614,42.97,76531.73,0.0,-0.9998,0.0,0.03494]
[1779578953629,42.97,76530.08,0.0,-0.9998,0.0,0.03484]
[1779578955309,42.97,76530.02,0.0,-0.9998,0.0,0.03483]
[1779578955720,42.97,76530.02,0.0,-0.9998,0.0,0.03483]
[1779578956651,42.97,76537.97,0.0,-0.9998,0.0,0.03533]
[1779578957006,42.97,76537.97,0.0,-0.9998,0.0,0.03533]
[1779578957220,42.97,76537.97,0.0,-0.9998,0.0,0.03533]
[1779578957657,42.97,76540.99,0.0,-0.9998,0.0,0.03552]
[1779578961686,42.97,76546.42,0.0,-0.9998,0.0,0.03587]
[1779578961942,42.97,76546.42,0.0,-0.9998,0.0,0.03587]
[1779578961974,42.97,76546.42,0.0,-0.9998,0.0,0.03587]
[1779578964711,42.97,76548.93,0.0,-0.9998,0.0,0.03603]
[1779578965718,42.97,76550.45,0.0,-0.9998,0.0,0.03612]
[1779578971771,42.97,76550.46,0.0,-0.9998,0.0,0.036]
[1779578973722,42.97,76550.46,0.0,-0.9998,0.0,0.036]
[1779578974336,42.97,76550.45,0.0,-0.9998,0.0,0.036]
[1779578974471,42.97,76550.45,0.0,-0.9998,0.0,0.036]
[1779578974573,42.97,76551.24,0.0,-0.9998,0.0,0.03605]
[1779578977718,42.97,76552.18,0.0,-0.9998,0.0,0.03611]
[1779578978387,42.97,76551.51,0.0,-0.9998,0.0,0.03607]
[1779578978468,42.97,76551.51,0.0,-0.9998,0.0,0.03607]
[1779578978569,42.97,76551.51,0.0,-0.9998,0.0,0.03607]
[1779578980836,42.97,76549.46,0.0,-0.9998,0.0,0.03593]
[1779578988892,42.97,76548.83,0.0,-0.9998,0.0,0.03589]
[1779578994940,42.97,76548.57,0.0,-0.9998,0.0,0.03588]
[1779578996152,42.97,76548.57,0.0,-0.9998,0.0,0.03588]
[1779578996219,42.97,76548.57,0.0,-0.9998,0.0,0.03588]
[1779578996462,42.97,76548.56,0.0,-0.9998,0.0,0.03588]
[1779578997424,42.97,76548.56,0.0,-0.9998,0.0,0.03588]
[1779578997469,42.97,76548.56,0.0,-0.9998,0.0,0.03588]
[1779579006017,42.97,76550.35,0.0,-0.9998,0.0,0.03599]
[1779579009131,42.97,76550.79,0.0,-0.9998,0.0,0.03602]
[1779579009720,42.97,76550.79,0.0,-0.9998,0.0,0.03602]
[1779579009768,42.97,76553.28,0.0,-0.99979,0.0,0.03618]
[1779579009990,42.97,76553.28,0.0,-0.99979,0.0,0.03618]
[1779579010219,42.97,76553.28,0.0,-0.99979,0.0,0.03618]
[1779579010320,42.97,76556.85,0.0,-0.99979,0.0,0.03641]
[1779579016088,42.97,76557.34,0.0,-0.99979,0.0,0.03644]
[1779579017095,42.97,76561.62,0.0,-0.99979,0.0,0.03672]
[1779579018140,42.97,76561.62,0.0,-0.99979,0.0,0.03672]
[1779579018219,42.97,76561.62,0.0,-0.99979,0.0,0.03672]
[1779579018320,42.97,76562.92,0.0,-0.99979,0.0,0.0368]
[1779579022614,42.97,76562.94,0.0,-0.99979,0.0,0.0368]
[1779579022720,42.97,76562.94,0.0,-0.99979,0.0,0.0368]
[1779579022715,42.97,76564.1,0.0,-0.99979,0.0,0.03688]
[1779579023137,42.97,76562.99,0.0,-0.99979,0.0,0.03681]
[1779579029179,42.97,76563.46,0.0,-0.99979,0.0,0.03684]
[1779579030194,42.97,76563.46,0.0,-0.99979,0.0,0.03684]
[1779579030219,42.97,76563.46,0.0,-0.99979,0.0,0.03684]
[1779579032326,42.97,76563.43,0.0,-0.99979,0.0,0.03671]
[1779579033719,42.97,76563.01,0.0,-0.99979,0.0,0.03668]
[1779579033785,42.97,76564.19,0.0,-0.99979,0.0,0.03676]
[1779579037681,42.97,76564.48,0.0,-0.99979,0.0,0.03678]
[1779579037719,42.97,76564.48,0.0,-0.99979,0.0,0.03678]
[1779579043413,42.97,76564.51,0.0,-0.99979,0.0,0.03678]
[1779579043469,42.97,76564.51,0.0,-0.99979,0.0,0.03678]
[1779579051533,42.97,76563.99,0.0,-0.99979,0.0,0.03675]
[1779579051719,42.97,76563.99,0.0,-0.99979,0.0,0.03675]
[1779579051790,42.97,76570.91,0.0,-0.99979,0.0,0.0372]
[1779579052341,42.97,76575.35,0.0,-0.99979,0.0,0.03749]
[1779579057376,42.97,76577.17,0.0,-0.99979,0.0,0.03761]
[1779579059390,42.97,76580.66,0.0,-0.99978,0.0,0.03785]
[1779579060773,42.97,76580.66,0.0,-0.99978,0.0,0.03785]
[1779579060821,42.97,76579.86,0.0,-0.99979,0.0,0.03779]
[1779579060968,42.97,76579.86,0.0,-0.99979,0.0,0.03779]
[1779579061404,42.97,76579.77,0.0,-0.99979,0.0,0.03779]
[1779579063722,42.97,76580.23,0.0,-0.99978,0.0,0.03782]
[1779579068455,42.97,76582.3,0.0,-0.99978,0.0,0.03796]
[1779579069462,42.97,76584.57,0.0,-0.99978,0.0,0.03811]
[1779579070469,42.97,76583.46,0.0,-0.99978,0.0,0.03804]
[1779579070873,42.97,76583.46,0.0,-0.99978,0.0,0.03804]
[1779579070970,42.97,76583.46,0.0,-0.99978,0.0,0.03804]
[1779579073492,42.97,76585.21,0.0,-0.99978,0.0,0.03815]
[1779579074499,42.97,76586.61,0.0,-0.99978,0.0,0.03825]
[1779579075702,42.97,76586.61,0.0,-0.99978,0.0,0.03825]
[1779579075722,42.97,76586.61,0.0,-0.99978,0.0,0.03825]
[1779579075803,42.97,76585.92,0.0,-0.99978,0.0,0.0382]
[1779579086583,42.97,76586.31,0.0,-0.99978,0.0,0.03823]
[1779579087176,42.97,76586.31,0.0,-0.99978,0.0,0.03823]
[1779579087594,42.97,76617.3,0.0,-0.99977,0.0,0.04038]
[1779579088597,42.97,76640.48,0.0,-0.99976,0.0,0.04205]
[1779579089608,42.97,76651.1,0.0,-0.99975,0.0,0.04284]
[1779579090880,42.97,76651.1,0.0,-0.99975,0.0,0.04284]
[1779579090884,42.97,76650.16,0.0,-0.99975,0.0,0.04277]
[1779579092968,42.97,76646.21,0.0,-0.99976,0.0,0.04233]
[1779579093636,42.97,76646.72,0.0,-0.99976,0.0,0.04237]
[1779579094643,42.97,76649.97,0.0,-0.99976,0.0,0.04261]
[1779579099678,42.97,76651.11,0.0,-0.99976,0.0,0.0427]
[1779579101692,42.97,76644.53,0.0,-0.99976,0.0,0.04221]
[1779579102699,42.97,76640.46,0.0,-0.99976,0.0,0.04191]
[1779579103706,42.97,76640.85,0.0,-0.99976,0.0,0.04194]
[1779579106727,42.97,76635.66,0.0,-0.99976,0.0,0.04156]
[1779579109748,42.97,76633.07,0.0,-0.99976,0.0,0.04137]
[1779579110755,42.97,76630.83,0.0,-0.99976,0.0,0.04121]
[1779579111762,42.97,76628.58,0.0,-0.99977,0.0,0.04104]
[1779579113010,42.97,76628.54,0.0,-0.99977,0.0,0.04104]
[1779579113218,42.97,76628.54,0.0,-0.99977,0.0,0.04104]
[1779579114969,42.97,76628.02,0.0,-0.99977,0.0,0.041]
[1779579115790,42.97,76628.07,0.0,-0.99977,0.0,0.04101]
[1779579120825,42.97,76629.76,0.0,-0.99976,0.0,0.04113]
[1779579122839,42.97,76633.68,0.0,-0.99976,0.0,0.04141]
[1779579123203,42.97,76633.68,0.0,-0.99976,0.0,0.04141]
[1779579123220,42.97,76633.68,0.0,-0.99976,0.0,0.04141]
[1779579123846,42.97,76637.42,0.0,-0.99976,0.0,0.04169]
[1779579124852,42.97,76638.86,0.0,-0.99976,0.0,0.04179]
[1779579127874,42.97,76641.26,0.0,-0.99976,0.0,0.04197]
[1779579128418,42.97,76641.26,0.0,-0.99976,0.0,0.04197]
[1779579128469,42.97,76641.26,0.0,-0.99976,0.0,0.04197]
[1779579128571,42.97,76641.26,0.0,-0.99976,0.0,0.04197]
[1779579128720,42.97,76641.26,0.0,-0.99976,0.0,0.04197]
[1779579128882,42.97,76641.39,0.0,-0.99976,0.0,0.04198]
[1779579133917,42.97,76636.49,0.0,-0.99976,0.0,0.04162]
[1779579134894,42.97,76636.49,0.0,-0.99976,0.0,0.04162]
[1779579134972,42.97,76636.49,0.0,-0.99976,0.0,0.04162]
[1779579140967,42.97,76635.75,0.0,-0.99976,0.0,0.04156]
[1779579146001,42.97,76636.14,0.0,-0.99976,0.0,0.04159]
[1779579151036,42.97,76636.54,0.0,-0.99976,0.0,0.04148]
[1779579152817,42.97,76636.54,0.0,-0.99976,0.0,0.04148]
[1779579155739,42.97,76636.84,0.0,-0.99976,0.0,0.0415]
[1779579155969,42.97,76636.84,0.0,-0.99976,0.0,0.0415]
[1779579155749,42.97,76640.96,0.0,-0.99976,0.0,0.0418]
[1779579156876,42.97,76640.96,0.0,-0.99976,0.0,0.0418]
[1779579156971,42.97,76640.96,0.0,-0.99976,0.0,0.0418]
[1779579156978,42.97,76644.12,0.0,-0.99976,0.0,0.04204]
[1779579163120,42.97,76644.41,0.0,-0.99976,0.0,0.04206]
[1779579165993,42.97,76644.03,0.0,-0.99976,0.0,0.04203]
[1779579166219,42.97,76644.03,0.0,-0.99976,0.0,0.04203]
[1779579172183,42.97,76645.23,0.0,-0.99976,0.0,0.04212]
[1779579174197,42.97,76647.61,0.0,-0.99976,0.0,0.04229]
[1779579175134,42.97,76647.61,0.0,-0.99976,0.0,0.04229]
[1779579175221,42.97,76647.61,0.0,-0.99976,0.0,0.04229]
[1779579175820,42.97,76647.61,0.0,-0.99976,0.0,0.04229]
[1779579175969,42.97,76647.61,0.0,-0.99976,0.0,0.04229]
[1779579175822,42.97,76649.53,0.0,-0.99976,0.0,0.04244]
[1779579179252,42.97,76654.03,0.0,-0.99975,0.0,0.04277]
[1779579181077,42.97,76655.98,0.0,-0.99975,0.0,0.04292]
[1779579181219,42.97,76655.98,0.0,-0.99975,0.0,0.04292]
[1779579186296,42.97,76655.53,0.0,-0.99975,0.0,0.04288]
[1779579187054,42.97,76655.53,0.0,-0.99975,0.0,0.04288]
[1779579187220,42.97,76655.53,0.0,-0.99975,0.0,0.04288]
[1779579188215,42.97,76654.91,0.0,-0.99975,0.0,0.04284]
[1779579188469,42.97,76654.91,0.0,-0.99975,0.0,0.04284]
[1779579188570,42.97,76652.11,0.0,-0.99976,0.0,0.04263]
[1779579194352,42.97,76651.79,0.0,-0.99976,0.0,0.0426]
[1779579197136,42.97,76653.22,0.0,-0.99976,0.0,0.04271]
[1779579197221,42.97,76653.22,0.0,-0.99976,0.0,0.04271]
[1779579202410,42.97,76659.81,0.0,-0.99975,0.0,0.04321]
[1779579203271,42.97,76659.81,0.0,-0.99975,0.0,0.04321]
[1779579203469,42.97,76659.81,0.0,-0.99975,0.0,0.04321]
[1779579203509,42.97,76662.77,0.0,-0.99975,0.0,0.04343]
[1779579206438,42.97,76667.88,0.0,-0.99975,0.0,0.04382]
[1779579207119,42.97,76667.88,0.0,-0.99975,0.0,0.04382]
[1779579207234,42.97,76667.88,0.0,-0.99975,0.0,0.04382]
[1779579208035,42.97,76667.88,0.0,-0.99975,0.0,0.04382]
[1779579207445,42.97,76670.84,0.0,-0.99975,0.0,0.04405]
[1779579208219,42.97,76670.84,0.0,-0.99975,0.0,0.04405]
[1779579208452,42.97,76670.91,0.0,-0.99975,0.0,0.04405]
[1779579209459,42.97,76661.21,0.0,-0.99975,0.0,0.04331]
[1779579210466,42.97,76657.5,0.0,-0.99975,0.0,0.04303]
[1779579212174,42.97,76657.31,0.0,-0.99975,0.0,0.04287]
[1779579212221,42.97,76657.31,0.0,-0.99975,0.0,0.04287]
[1779579213487,42.97,76653.53,0.0,-0.99976,0.0,0.04259]
[1779579218522,42.97,76647.96,0.0,-0.99976,0.0,0.04218]
[1779579219529,42.97,76639.06,0.0,-0.99976,0.0,0.04152]
[1779579220536,42.97,76637.17,0.0,-0.99976,0.0,0.04138]
[1779579221813,42.97,76637.17,0.0,-0.99976,0.0,0.04138]
[1779579221969,42.97,76637.17,0.0,-0.99976,0.0,0.04138]
[1779579222460,42.97,76637.17,0.0,-0.99976,0.0,0.04138]
[1779579222469,42.97,76637.17,0.0,-0.99976,0.0,0.04138]
[1779579223557,42.97,76637.1,0.0,-0.99976,0.0,0.04138]
[1779579228592,42.97,76631.75,0.0,-0.99977,0.0,0.04099]
[1779579229599,42.97,76625.14,0.0,-0.99977,0.0,0.04052]
[1779579231615,42.97,76623.91,0.0,-0.99977,0.0,0.04043]
[1779579232837,42.97,76623.91,0.0,-0.99977,0.0,0.04043]
[1779579232972,42.97,76623.91,0.0,-0.99977,0.0,0.04043]
[1779579237657,42.97,76621.1,0.0,-0.99977,0.0,0.04023]
[1779579238664,42.97,76617.34,0.0,-0.99977,0.0,0.03996]
[1779579241499,42.97,76616.7,0.0,-0.99977,0.0,0.03992]
[1779579241719,42.97,76616.7,0.0,-0.99977,0.0,0.03992]
[1779579242016,42.97,76616.7,0.0,-0.99977,0.0,0.03992]
[1779579242219,42.97,76616.7,0.0,-0.99977,0.0,0.03992]
[1779579242692,42.97,76616.52,0.0,-0.99977,0.0,0.03991]
[1779579246725,42.97,76624.88,0.0,-0.99977,0.0,0.0405]
[1779579247732,42.97,76623.74,0.0,-0.99977,0.0,0.04042]
[1779579248094,42.97,76623.74,0.0,-0.99977,0.0,0.04042]
[1779579248218,42.97,76623.74,0.0,-0.99977,0.0,0.04042]
[1779579248739,42.97,76618.13,0.0,-0.99977,0.0,0.04002]
[1779579251760,42.97,76617.66,0.0,-0.99977,0.0,0.03999]
[1779579253150,42.97,76617.39,0.0,-0.99977,0.0,0.03997]
[1779579253220,42.97,76617.39,0.0,-0.99977,0.0,0.03997]
[1779579253277,42.97,76617.39,0.0,-0.99977,0.0,0.03997]
[1779579253471,42.97,76617.39,0.0,-0.99977,0.0,0.03997]
[1779579253774,42.97,76617.0,0.0,-0.99977,0.0,0.03994]
[1779579254781,42.97,76636.49,0.0,-0.99976,0.0,0.04133]
[1779579255788,42.97,76647.3,0.0,-0.99976,0.0,0.04213]
[1779579256795,42.97,76652.9,0.0,-0.99976,0.0,0.04254]
[1779579257806,42.97,76649.15,0.0,-0.99976,0.0,0.04226]
[1779579258810,42.97,76645.37,0.0,-0.99976,0.0,0.04198]
[1779579260744,42.97,76646.34,0.0,-0.99976,0.0,0.04206]
[1779579260969,42.97,76646.34,0.0,-0.99976,0.0,0.04206]
[1779579263702,42.97,76648.48,0.0,-0.99976,0.0,0.04221]
[1779579263719,42.97,76648.48,0.0,-0.99976,0.0,0.04221]
[1779579263913,42.97,76648.48,0.0,-0.99976,0.0,0.04221]
[1779579263969,42.97,76648.48,0.0,-0.99976,0.0,0.04221]
[1779579264071,42.97,76648.88,0.0,-0.99976,0.0,0.04224]
[1779579265859,42.97,76651.12,0.0,-0.99976,0.0,0.04241]
[1779579272908,42.97,76652.7,0.0,-0.99976,0.0,0.04238]
[1779579275929,42.97,76648.63,0.0,-0.99976,0.0,0.04208]
[1779579276469,42.97,76648.63,0.0,-0.99976,0.0,0.04208]
[1779579276719,42.97,76648.63,0.0,-0.99976,0.0,0.04208]
[1779579281971,42.97,76647.47,0.0,-0.99976,0.0,0.042]
[1779579284887,42.97,76645.99,0.0,-0.99976,0.0,0.04189]
[1779579284969,42.97,76645.99,0.0,-0.99976,0.0,0.04189]
[1779579285745,42.97,76645.17,0.0,-0.99976,0.0,0.04183]
[1779579285971,42.97,76645.17,0.0,-0.99976,0.0,0.04183]
[1779579286000,42.97,76643.54,0.0,-0.99976,0.0,0.04171]
[1779579287007,42.97,76640.81,0.0,-0.99976,0.0,0.04151]
[1779579289022,42.97,76638.64,0.0,-0.99976,0.0,0.04135]
[1779579294057,42.97,76636.91,0.0,-0.99976,0.0,0.04122]
[1779579297475,42.97,76636.84,0.0,-0.99976,0.0,0.04122]
[1779579297720,42.97,76636.84,0.0,-0.99976,0.0,0.04122]
[1779579302113,42.97,76629.99,0.0,-0.99977,0.0,0.04073]
[1779579303120,42.97,76626.55,0.0,-0.99977,0.0,0.04048]
[1779579305922,42.97,76626.21,0.0,-0.99977,0.0,0.04046]
[1779579305972,42.97,76626.21,0.0,-0.99977,0.0,0.04046]
[1779579306700,42.97,76626.15,0.0,-0.99977,0.0,0.04045]
[1779579306720,42.97,76626.15,0.0,-0.99977,0.0,0.04045]
[1779579307148,42.97,76626.31,0.0,-0.99977,0.0,0.04046]
[1779579309162,42.97,76621.42,0.0,-0.99977,0.0,0.04012]
[1779579310170,42.97,76619.11,0.0,-0.99977,0.0,0.03995]
[1779579311469,42.97,76619.11,0.0,-0.99977,0.0,0.03995]
[1779579311718,42.97,76619.11,0.0,-0.99977,0.0,0.03995]
[1779579316212,42.97,76615.43,0.0,-0.99977,0.0,0.03969]
[1779579318078,42.97,76615.43,0.0,-0.99977,0.0,0.03969]
[1779579318220,42.97,76614.77,0.0,-0.99977,0.0,0.03965]
[1779579318646,42.97,76614.77,0.0,-0.99977,0.0,0.03965]
[1779579318720,42.97,76614.77,0.0,-0.99977,0.0,0.03965]
[1779579318821,42.97,76613.87,0.0,-0.99977,0.0,0.03958]
[1779579324268,42.97,76613.89,0.0,-0.99977,0.0,0.03959]
[1779579331317,42.97,76610.01,0.0,-0.99978,0.0,0.03918]
[1779579333732,42.97,76609.96,0.0,-0.99978,0.0,0.03918]
[1779579333968,42.97,76609.96,0.0,-0.99978,0.0,0.03918]
[1779579339280,42.97,76608.86,0.0,-0.99978,0.0,0.0391]
[1779579339472,42.97,76608.86,0.0,-0.99978,0.0,0.0391]
[1779579340653,42.97,76609.58,0.0,-0.99978,0.0,0.03915]
[1779579340719,42.97,76609.58,0.0,-0.99978,0.0,0.03915]
[1779579340820,42.97,76609.58,0.0,-0.99978,0.0,0.03915]
[1779579346423,42.97,76609.43,0.0,-0.99978,0.0,0.03914]
[1779579351458,42.97,76609.54,0.0,-0.99978,0.0,0.03915]
[1779579354901,42.97,76609.51,0.0,-0.99978,0.0,0.03915]
[1779579354969,42.97,76609.51,0.0,-0.99978,0.0,0.03915]
[1779579360521,42.97,76605.83,0.0,-0.99978,0.0,0.03889]
[1779579361528,42.97,76596.47,0.0,-0.99978,0.0,0.03825]
[1779579362666,42.97,76596.47,0.0,-0.99978,0.0,0.03825]
[1779579362719,42.97,76596.47,0.0,-0.99978,0.0,0.03825]
[1779579362767,42.97,76594.7,0.0,-0.99978,0.0,0.03813]
[1779579364103,42.97,76594.7,0.0,-0.99978,0.0,0.03813]
[1779579364201,42.97,76595.02,0.0,-0.99978,0.0,0.03816]
[1779579364219,42.97,76595.02,0.0,-0.99978,0.0,0.03816]
[1779579367444,42.97,76592.68,0.0,-0.99978,0.0,0.038]
[1779579367470,42.97,76592.68,0.0,-0.99978,0.0,0.038]
[1779579372748,42.97,76590.44,0.0,-0.99978,0.0,0.03785]
[1779579372970,42.97,76590.44,0.0,-0.99978,0.0,0.03785]
[1779579373020,42.97,76593.03,0.0,-0.99978,0.0,0.03802]
[1779579373459,42.97,76593.03,0.0,-0.99978,0.0,0.03802]
[1779579373470,42.97,76593.03,0.0,-0.99978,0.0,0.03802]
[1779579373612,42.97,76593.47,0.0,-0.99978,0.0,0.03805]
[1779579378647,42.97,76593.29,0.0,-0.99978,0.0,0.03804]
[1779579382311,42.97,76593.67,0.0,-0.99978,0.0,0.03806]
[1779579382469,42.97,76593.67,0.0,-0.99978,0.0,0.03806]
[1779579383682,42.97,76598.25,0.0,-0.99978,0.0,0.03837]
[1779579384939,42.97,76598.25,0.0,-0.99978,0.0,0.03837]
[1779579384969,42.97,76598.25,0.0,-0.99978,0.0,0.03837]
[1779579385041,42.97,76604.8,0.0,-0.99978,0.0,0.03882]
[1779579385710,42.97,76604.8,0.0,-0.99978,0.0,0.03882]
[1779579385719,42.97,76604.8,0.0,-0.99978,0.0,0.03882]
[1779579385725,42.97,76606.56,0.0,-0.99978,0.0,0.03894]
[1779579391738,42.97,76607.54,0.0,-0.99978,0.0,0.03888]
[1779579397780,42.97,76608.22,0.0,-0.99978,0.0,0.03892]
[1779579402815,42.97,76606.69,0.0,-0.99978,0.0,0.03882]
[1779579404280,42.97,76606.69,0.0,-0.99978,0.0,0.03882]
[1779579404468,42.97,76606.69,0.0,-0.99978,0.0,0.03882]
[1779579409864,42.97,76606.96,0.0,-0.99978,0.0,0.03884]
[1779579410871,42.97,76614.63,0.0,-0.99978,0.0,0.03937]
[1779579411881,42.97,76624.42,0.0,-0.99977,0.0,0.04005]
[1779579412888,42.97,76623.74,0.0,-0.99977,0.0,0.04]
[1779579414250,42.97,76623.74,0.0,-0.99977,0.0,0.04]
[1779579413895,42.97,76619.86,0.0,-0.99977,0.0,0.03973]
[1779579414567,42.97,76619.86,0.0,-0.99977,0.0,0.03973]
[1779579415479,42.97,76619.48,0.0,-0.99977,0.0,0.0397]
[1779579415720,42.97,76619.48,0.0,-0.99977,0.0,0.0397]
[1779579415915,42.97,76621.66,0.0,-0.99977,0.0,0.03986]
[1779579417077,42.97,76621.66,0.0,-0.99977,0.0,0.03986]
[1779579417224,42.97,76621.66,0.0,-0.99977,0.0,0.03986]
[1779579417107,42.97,76631.23,0.0,-0.99977,0.0,0.04054]
[1779579417926,42.97,76635.13,0.0,-0.99977,0.0,0.04081]
[1779579421954,42.97,76632.52,0.0,-0.99977,0.0,0.04063]
[1779579423394,42.97,76631.32,0.0,-0.99977,0.0,0.04054]
[1779579423468,42.97,76631.32,0.0,-0.99977,0.0,0.04054]
[1779579425047,42.97,76631.96,0.0,-0.99977,0.0,0.04059]
[1779579425219,42.97,76631.96,0.0,-0.99977,0.0,0.04059]
[1779579425144,42.97,76632.44,0.0,-0.99977,0.0,0.04062]
[1779579427657,42.97,76632.4,0.0,-0.99977,0.0,0.04062]
[1779579427718,42.97,76632.4,0.0,-0.99977,0.0,0.04062]
[1779579430010,42.97,76635.55,0.0,-0.99977,0.0,0.04084]
[1779579433777,42.97,76635.62,0.0,-0.99977,0.0,0.04085]
[1779579433970,42.97,76635.62,0.0,-0.99977,0.0,0.04085]
[1779579435972,42.97,76636.62,0.0,-0.99977,0.0,0.04092]
[1779579436218,42.97,76636.62,0.0,-0.99977,0.0,0.04092]
[1779579436053,42.97,76636.67,0.0,-0.99977,0.0,0.04093]
[1779579438067,42.97,76632.98,0.0,-0.99977,0.0,0.04066]
[1779579438335,42.97,76632.98,0.0,-0.99977,0.0,0.04066]
[1779579438469,42.97,76632.98,0.0,-0.99977,0.0,0.04066]
[1779579441971,42.97,76631.51,0.0,-0.99977,0.0,0.04056]
[1779579442219,42.97,76631.51,0.0,-0.99977,0.0,0.04056]
[1779579442283,42.97,76631.51,0.0,-0.99977,0.0,0.04056]
[1779579444344,42.97,76632.68,0.0,-0.99977,0.0,0.04064]
[1779579444468,42.97,76632.68,0.0,-0.99977,0.0,0.04064]
[1779579448137,42.97,76629.63,0.0,-0.99977,0.0,0.04042]
[1779579453172,42.97,76629.59,0.0,-0.99977,0.0,0.04028]
[1779579461229,42.97,76628.76,0.0,-0.99977,0.0,0.04022]
[1779579461507,42.97,76628.76,0.0,-0.99977,0.0,0.04022]
[1779579461718,42.97,76628.76,0.0,-0.99977,0.0,0.04022]
[1779579462236,42.97,76624.52,0.0,-0.99977,0.0,0.03992]
[1779579463880,42.97,76623.18,0.0,-0.99977,0.0,0.03983]
[1779579463970,42.97,76623.18,0.0,-0.99977,0.0,0.03983]
[1779579464252,42.97,76623.06,0.0,-0.99977,0.0,0.03982]
[1779579469286,42.97,76621.55,0.0,-0.99977,0.0,0.03971]
[1779579470186,42.97,76621.55,0.0,-0.99977,0.0,0.03971]
[1779579470221,42.97,76621.55,0.0,-0.99977,0.0,0.03971]
[1779579470294,42.97,76621.86,0.0,-0.99977,0.0,0.03973]
[1779579475329,42.97,76622.82,0.0,-0.99977,0.0,0.0398]
[1779579476719,42.97,76622.82,0.0,-0.99977,0.0,0.0398]
[1779579477343,42.97,76626.99,0.0,-0.99977,0.0,0.0401]
[1779579479349,42.97,76628.07,0.0,-0.99977,0.0,0.04017]
[1779579479467,42.97,76628.07,0.0,-0.99977,0.0,0.04017]
[1779579479556,42.97,76628.15,0.0,-0.99977,0.0,0.04018]
[1779579484267,42.97,76629.13,0.0,-0.99977,0.0,0.04025]
[1779579484469,42.97,76629.36,0.0,-0.99977,0.0,0.04026]
[1779579490436,42.97,76630.16,0.0,-0.99977,0.0,0.04032]
[1779579491443,42.97,76636.04,0.0,-0.99977,0.0,0.04074]
[1779579492424,42.97,76636.04,0.0,-0.99977,0.0,0.04074]
[1779579492468,42.97,76636.04,0.0,-0.99977,0.0,0.04074]
[1779579492997,42.97,76636.04,0.0,-0.99977,0.0,0.04074]
[1779579493219,42.97,76636.04,0.0,-0.99977,0.0,0.04074]
[1779579493278,42.97,76636.35,0.0,-0.99977,0.0,0.04076]
[1779579495471,42.97,76638.43,0.0,-0.99977,0.0,0.04091]
[1779579501283,42.97,76638.71,0.0,-0.99977,0.0,0.04093]
[1779579501320,42.97,76635.97,0.0,-0.99977,0.0,0.04073]
[1779579501467,42.97,76635.97,0.0,-0.99977,0.0,0.04073]
[1779579502316,42.97,76635.97,0.0,-0.99977,0.0,0.04073]
[1779579502470,42.97,76635.23,0.0,-0.99977,0.0,0.04068]
[1779579504251,42.97,76634.89,0.0,-0.99977,0.0,0.04066]
[1779579504325,42.97,76632.67,0.0,-0.99977,0.0,0.0405]
[1779579504469,42.97,76632.67,0.0,-0.99977,0.0,0.0405]
[1779579505183,42.97,76632.67,0.0,-0.99977,0.0,0.0405]
[1779579505219,42.97,76632.67,0.0,-0.99977,0.0,0.0405]
[1779579505284,42.97,76626.07,0.0,-0.99977,0.0,0.04003]
[1779579505541,42.97,76622.75,0.0,-0.99977,0.0,0.0398]
[1779579510576,42.97,76622.58,0.0,-0.99977,0.0,0.03978]
[1779579512911,42.97,76622.6,0.0,-0.99977,0.0,0.03965]
[1779579512980,42.97,76622.6,0.0,-0.99977,0.0,0.03965]
[1779579513305,42.97,76622.6,0.0,-0.99977,0.0,0.03965]
[1779579513012,42.97,76623.23,0.0,-0.99977,0.0,0.03969]
[1779579513469,42.97,76623.23,0.0,-0.99977,0.0,0.03969]
[1779579518635,42.97,76623.3,0.0,-0.99977,0.0,0.0397]
[1779579520361,42.97,76623.3,0.0,-0.99977,0.0,0.0397]
[1779579519642,42.97,76632.11,0.0,-0.99977,0.0,0.04032]
[1779579520469,42.97,76632.11,0.0,-0.99977,0.0,0.04032]
[1779579520795,42.97,76632.11,0.0,-0.99977,0.0,0.04032]
[1779579520970,42.97,76632.11,0.0,-0.99977,0.0,0.04032]
[1779579521009,42.97,76633.13,0.0,-0.99977,0.0,0.04039]
[1779579523670,42.97,76635.45,0.0,-0.99977,0.0,0.04056]
[1779579525684,42.97,76638.4,0.0,-0.99977,0.0,0.04077]
[1779579526691,42.97,76644.34,0.0,-0.99976,0.0,0.0412]
[1779579528173,42.97,76644.34,0.0,-0.99976,0.0,0.0412]
[1779579528220,42.97,76644.34,0.0,-0.99976,0.0,0.0412]
[1779579528320,42.97,76645.01,0.0,-0.99976,0.0,0.04125]
[1779579528573,42.97,76645.01,0.0,-0.99976,0.0,0.04125]
[1779579528721,42.97,76645.01,0.0,-0.99976,0.0,0.04125]
[1779579531728,42.97,76648.44,0.0,-0.99976,0.0,0.0415]
[1779579534084,42.97,76648.93,0.0,-0.99976,0.0,0.04153]
[1779579534220,42.97,76648.93,0.0,-0.99976,0.0,0.04153]
[1779579534303,42.97,76648.93,0.0,-0.99976,0.0,0.04153]
[1779579534320,42.97,76648.66,0.0,-0.99976,0.0,0.04151]
[1779579534469,42.97,76648.66,0.0,-0.99976,0.0,0.04151]
[1779579536495,42.97,76648.68,0.0,-0.99976,0.0,0.04151]
[1779579536767,42.97,76651.91,0.0,-0.99976,0.0,0.04175]
[1779579537773,42.97,76654.68,0.0,-0.99976,0.0,0.04195]
[1779579540243,42.97,76655.32,0.0,-0.99976,0.0,0.042]
[1779579540794,42.97,76646.53,0.0,-0.99976,0.0,0.04136]
[1779579541801,42.97,76643.54,0.0,-0.99976,0.0,0.04114]
[1779579543816,42.97,76640.96,0.0,-0.99977,0.0,0.04095]
[1779579544822,42.97,76638.93,0.0,-0.99977,0.0,0.04081]
[1779579549857,42.97,76636.73,0.0,-0.99977,0.0,0.04065]
[1779579552881,42.97,76634.16,0.0,-0.99977,0.0,0.04047]
[1779579553703,42.97,76634.16,0.0,-0.99977,0.0,0.04047]
[1779579553720,42.97,76634.16,0.0,-0.99977,0.0,0.04047]
[1779579553888,42.97,76633.1,0.0,-0.99977,0.0,0.04039]
[1779579554602,42.97,76633.1,0.0,-0.99977,0.0,0.04039]
[1779579554721,42.97,76633.1,0.0,-0.99977,0.0,0.04039]
[1779579559930,42.97,76631.39,0.0,-0.99977,0.0,0.04027]
[1779579561666,42.97,76631.1,0.0,-0.99977,0.0,0.04025]
[1779579561718,42.97,76631.1,0.0,-0.99977,0.0,0.04025]
[1779579562113,42.97,76631.1,0.0,-0.99977,0.0,0.04025]
[1779579562220,42.97,76631.1,0.0,-0.99977,0.0,0.04025]
[1779579562322,42.97,76631.15,0.0,-0.99977,0.0,0.04025]
[1779579563961,42.97,76619.17,0.0,-0.99977,0.0,0.03941]
[1779579564748,42.97,76619.17,0.0,-0.99977,0.0,0.03941]
[1779579564970,42.97,76619.17,0.0,-0.99977,0.0,0.03941]
[1779579565223,42.97,76619.17,0.0,-0.99977,0.0,0.03941]
[1779579565278,42.97,76616.78,0.0,-0.99978,0.0,0.03924]
[1779579565469,42.97,76616.78,0.0,-0.99978,0.0,0.03924]
[1779579566982,42.97,76613.86,0.0,-0.99978,0.0,0.03904]
[1779579567989,42.97,76611.12,0.0,-0.99978,0.0,0.03885]
[1779579568999,42.97,76611.12,0.0,-0.99978,0.0,0.03885]
[1779579569218,42.97,76611.12,0.0,-0.99978,0.0,0.03885]
[1779579573024,42.97,76614.48,0.0,-0.99978,0.0,0.03895]
[1779579575024,42.97,76616.0,0.0,-0.99978,0.0,0.03905]
[1779579575220,42.97,76616.0,0.0,-0.99978,0.0,0.03905]
[1779579575303,42.97,76616.0,0.0,-0.99978,0.0,0.03905]
[1779579577052,42.97,76623.24,0.0,-0.99977,0.0,0.03956]
[1779579577985,42.97,76623.24,0.0,-0.99977,0.0,0.03956]
[1779579578220,42.97,76623.24,0.0,-0.99977,0.0,0.03956]
[1779579578224,42.97,76623.8,0.0,-0.99977,0.0,0.0396]
[1779579582087,42.97,76629.84,0.0,-0.99977,0.0,0.04002]
[1779579583094,42.97,76632.71,0.0,-0.99977,0.0,0.04022]
[1779579583583,42.97,76632.71,0.0,-0.99977,0.0,0.04022]
[1779579583720,42.97,76632.71,0.0,-0.99977,0.0,0.04022]
[1779579584101,42.97,76631.8,0.0,-0.99977,0.0,0.04016]
[1779579585106,42.97,76631.8,0.0,-0.99977,0.0,0.04016]
[1779579585219,42.97,76631.8,0.0,-0.99977,0.0,0.04016]
[1779579592157,42.97,76630.99,0.0,-0.99977,0.0,0.0401]
[1779579597134,42.97,76630.41,0.0,-0.99977,0.0,0.04006]
[1779579597220,42.97,76630.41,0.0,-0.99977,0.0,0.04006]
[1779579597236,42.97,76627.94,0.0,-0.99977,0.0,0.03989]
[1779579597628,42.97,76627.94,0.0,-0.99977,0.0,0.03989]
[1779579597719,42.97,76627.94,0.0,-0.99977,0.0,0.03989]
[1779579601220,42.97,76624.79,0.0,-0.99977,0.0,0.03967]
[1779579601843,42.97,76624.79,0.0,-0.99977,0.0,0.03967]
[1779579601981,42.97,76624.79,0.0,-0.99977,0.0,0.03967]
[1779579602227,42.97,76620.07,0.0,-0.99978,0.0,0.03934]
[1779579602868,42.97,76620.07,0.0,-0.99978,0.0,0.03934]
[1779579602969,42.97,76620.07,0.0,-0.99978,0.0,0.03934]
[1779579608275,42.97,76628.11,0.0,-0.99977,0.0,0.0399]
[1779579609283,42.97,76635.5,0.0,-0.99977,0.0,0.04042]
[1779579609869,42.97,76635.5,0.0,-0.99977,0.0,0.04042]
[1779579610290,42.97,76638.44,0.0,-0.99977,0.0,0.04063]
[1779579610603,42.97,76638.44,0.0,-0.99977,0.0,0.04063]
[1779579611202,42.97,76638.44,0.0,-0.99977,0.0,0.04063]
[1779579611438,42.97,76638.44,0.0,-0.99977,0.0,0.04063]
[1779579611297,42.97,76638.47,0.0,-0.99977,0.0,0.04063]
[1779579616332,42.97,76639.56,0.0,-0.99977,0.0,0.04071]
[1779579617607,42.97,76639.56,0.0,-0.99977,0.0,0.04071]
[1779579617723,42.97,76639.56,0.0,-0.99977,0.0,0.04071]
[1779579623381,42.97,76636.32,0.0,-0.99977,0.0,0.04048]
[1779579624388,42.97,76634.24,0.0,-0.99977,0.0,0.04033]
[1779579625177,42.97,76634.24,0.0,-0.99977,0.0,0.04033]
[1779579625219,42.97,76634.24,0.0,-0.99977,0.0,0.04033]
[1779579625395,42.97,76633.88,0.0,-0.99977,0.0,0.04031]
[1779579625723,42.97,76633.88,0.0,-0.99977,0.0,0.04031]
[1779579625968,42.97,76633.88,0.0,-0.99977,0.0,0.04031]
[1779579629542,42.97,76632.66,0.0,-0.99977,0.0,0.04022]
[1779579629724,42.97,76632.66,0.0,-0.99977,0.0,0.04022]
[1779579634311,42.97,76630.27,0.0,-0.99977,0.0,0.03991]
[1779579634469,42.97,76630.27,0.0,-0.99977,0.0,0.03991]
[1779579634478,42.97,76629.76,0.0,-0.99977,0.0,0.03988]
[1779579635578,42.97,76629.0,0.0,-0.99977,0.0,0.03982]
[1779579635719,42.97,76629.0,0.0,-0.99977,0.0,0.03982]
[1779579636474,42.97,76626.13,0.0,-0.99977,0.0,0.03962]
[1779579639497,42.97,76624.08,0.0,-0.99977,0.0,0.03948]
[1779579642690,42.97,76624.4,0.0,-0.99977,0.0,0.0395]
[1779579642718,42.97,76624.4,0.0,-0.99977,0.0,0.0395]
[1779579642820,42.97,76623.85,0.0,-0.99977,0.0,0.03946]
[1779579644058,42.97,76623.85,0.0,-0.99977,0.0,0.03946]
[1779579644218,42.97,76623.85,0.0,-0.99977,0.0,0.03946]
[1779579644320,42.97,76622.04,0.0,-0.99978,0.0,0.03934]
[1779579644532,42.97,76619.76,0.0,-0.99978,0.0,0.03918]
[1779579645539,42.97,76618.14,0.0,-0.99978,0.0,0.03907]
[1779579650574,42.97,76617.08,0.0,-0.99978,0.0,0.03899]
[1779579653047,42.97,76615.64,0.0,-0.99978,0.0,0.03889]
[1779579653219,42.97,76615.64,0.0,-0.99978,0.0,0.03889]
[1779579653292,42.97,76615.48,0.0,-0.99978,0.0,0.03888]
[1779579653778,42.97,76615.48,0.0,-0.99978,0.0,0.03888]
[1779579653975,42.97,76615.48,0.0,-0.99978,0.0,0.03888]
[1779579655609,42.97,76612.7,0.0,-0.99978,0.0,0.03869]
[1779579658621,42.97,76611.85,0.0,-0.99978,0.0,0.03863]
[1779579658718,42.97,76611.85,0.0,-0.99978,0.0,0.03863]
[1779579658727,42.97,76611.07,0.0,-0.99978,0.0,0.03858]
[1779579659633,42.97,76611.07,0.0,-0.99978,0.0,0.03858]
[1779579659721,42.97,76611.07,0.0,-0.99978,0.0,0.03858]
[1779579659755,42.97,76609.4,0.0,-0.99978,0.0,0.03847]
[1779579662658,42.97,76612.18,0.0,-0.99978,0.0,0.03866]
[1779579664015,42.97,76612.18,0.0,-0.99978,0.0,0.03866]
[1779579664217,42.97,76612.18,0.0,-0.99978,0.0,0.03866]
[1779579664224,42.97,76617.06,0.0,-0.99978,0.0,0.03899]
[1779579664636,42.97,76617.06,0.0,-0.99978,0.0,0.03899]
[1779579664720,42.97,76617.06,0.0,-0.99978,0.0,0.03899]
[1779579669141,42.97,76617.73,0.0,-0.99978,0.0,0.03904]
[1779579669219,42.97,76617.73,0.0,-0.99978,0.0,0.03904]
[1779579679778,42.97,76617.22,0.0,-0.99978,0.0,0.039]
[1779579684813,42.97,76617.3,0.0,-0.99978,0.0,0.03901]
[1779579691862,42.97,76625.53,0.0,-0.99977,0.0,0.03944]
[1779579693502,42.97,76625.53,0.0,-0.99977,0.0,0.03944]
[1779579692869,42.97,76634.58,0.0,-0.99977,0.0,0.04008]
[1779579694376,42.97,76634.58,0.0,-0.99977,0.0,0.04008]
[1779579694478,42.97,76635.75,0.0,-0.99977,0.0,0.04016]
[1779579695096,42.97,76635.75,0.0,-0.99977,0.0,0.04016]
[1779579695326,42.97,76635.75,0.0,-0.99977,0.0,0.04016]
[1779579695391,42.97,76636.1,0.0,-0.99977,0.0,0.04019]
[1779579700925,42.97,76634.85,0.0,-0.99977,0.0,0.0401]
[1779579701932,42.97,76632.67,0.0,-0.99977,0.0,0.03994]
[1779579703460,42.97,76632.67,0.0,-0.99977,0.0,0.03994]
[1779579703468,42.97,76632.67,0.0,-0.99977,0.0,0.03994]
[1779579703557,42.97,76632.72,0.0,-0.99977,0.0,0.03995]
[1779579704353,42.97,76632.72,0.0,-0.99977,0.0,0.03995]
[1779579704469,42.97,76632.72,0.0,-0.99977,0.0,0.03995]
[1779579706453,42.97,76632.43,0.0,-0.99977,0.0,0.03993]
[1779579706468,42.97,76632.43,0.0,-0.99977,0.0,0.03993]
[1779579706554,42.97,76625.94,0.0,-0.99977,0.0,0.03947]
[1779579706688,42.97,76625.94,0.0,-0.99977,0.0,0.03947]
[1779579706718,42.97,76625.94,0.0,-0.99977,0.0,0.03947]
[1779579706967,42.97,76620.92,0.0,-0.99978,0.0,0.03912]
[1779579712011,42.97,76621.07,0.0,-0.99978,0.0,0.03913]
[1779579714017,42.97,76625.39,0.0,-0.99977,0.0,0.03943]
[1779579714923,42.97,76625.39,0.0,-0.99977,0.0,0.03943]
[1779579714967,42.97,76625.39,0.0,-0.99977,0.0,0.03943]
[1779579715144,42.97,76625.82,0.0,-0.99977,0.0,0.03946]
[1779579716098,42.97,76625.82,0.0,-0.99977,0.0,0.03946]
[1779579716220,42.97,76625.82,0.0,-0.99977,0.0,0.03946]
[1779579720575,42.97,76627.08,0.0,-0.99977,0.0,0.03955]
[1779579720719,42.97,76627.39,0.0,-0.99977,0.0,0.03957]
[1779579721066,42.97,76630.45,0.0,-0.99977,0.0,0.03979]
[1779579721651,42.97,76630.45,0.0,-0.99977,0.0,0.03979]
[1779579721719,42.97,76630.45,0.0,-0.99977,0.0,0.03979]
[1779579722073,42.97,76632.62,0.0,-0.99977,0.0,0.03994]
[1779579728116,42.97,76632.98,0.0,-0.99977,0.0,0.03997]
[1779579733151,42.97,76633.27,0.0,-0.99977,0.0,0.03999]
[1779579736172,42.97,76634.52,0.0,-0.99977,0.0,0.04008]
[1779579737070,42.97,76634.52,0.0,-0.99977,0.0,0.04008]
[1779579737219,42.97,76634.52,0.0,-0.99977,0.0,0.04008]
[1779579737290,42.97,76634.03,0.0,-0.99977,0.0,0.04004]
[1779579738402,42.97,76634.03,0.0,-0.99977,0.0,0.04004]
[1779579738469,42.97,76634.03,0.0,-0.99977,0.0,0.04004]
[1779579745453,42.97,76634.18,0.0,-0.99977,0.0,0.04005]
[1779579745470,42.97,76634.18,0.0,-0.99977,0.0,0.04005]
[1779579745554,42.97,76636.14,0.0,-0.99977,0.0,0.04019]
[1779579746850,42.97,76636.59,0.0,-0.99977,0.0,0.04022]
[1779579746969,42.97,76636.59,0.0,-0.99977,0.0,0.04022]
[1779579747249,42.97,76635.06,0.0,-0.99977,0.0,0.04011]
[1779579751277,42.97,76631.26,0.0,-0.99977,0.0,0.03971]
[1779579752284,42.97,76626.73,0.0,-0.99977,0.0,0.03939]
[1779579752636,42.97,76626.73,0.0,-0.99977,0.0,0.03939]
[1779579752719,42.97,76626.73,0.0,-0.99977,0.0,0.03939]
[1779579753291,42.97,76624.35,0.0,-0.99978,0.0,0.03923]
[1779579755305,42.97,76622.16,0.0,-0.99978,0.0,0.03907]
[1779579757219,42.97,76621.95,0.0,-0.99978,0.0,0.03906]
[1779579757319,42.97,76620.17,0.0,-0.99978,0.0,0.03894]
[1779579758252,42.97,76620.17,0.0,-0.99978,0.0,0.03894]
[1779579758469,42.97,76620.17,0.0,-0.99978,0.0,0.03894]
[1779579764369,42.97,76618.86,0.0,-0.99978,0.0,0.03885]
[1779579765376,42.97,76616.58,0.0,-0.99978,0.0,0.03869]
[1779579767942,42.97,76614.5,0.0,-0.99978,0.0,0.03855]
[1779579767969,42.97,76614.5,0.0,-0.99978,0.0,0.03855]
[1779579769238,42.97,76614.43,0.0,-0.99978,0.0,0.03854]
[1779579769472,42.97,76614.43,0.0,-0.99978,0.0,0.03854]
[1779579769535,42.97,76614.01,0.0,-0.99978,0.0,0.03851]
[1779579776453,42.97,76613.36,0.0,-0.99978,0.0,0.03847]
[1779579778303,42.97,76613.23,0.0,-0.99978,0.0,0.03846]
[1779579778468,42.97,76613.23,0.0,-0.99978,0.0,0.03846]
[1779579779475,42.97,76603.98,0.0,-0.99978,0.0,0.03784]
[1779579780482,42.97,76596.59,0.0,-0.99979,0.0,0.03734]
[1779579781133,42.97,76596.59,0.0,-0.99979,0.0,0.03734]
[1779579781219,42.97,76596.59,0.0,-0.99979,0.0,0.03734]
[1779579781489,42.97,76595.85,0.0,-0.99979,0.0,0.03729]
[1779579782273,42.97,76595.85,0.0,-0.99979,0.0,0.03729]
[1779579782472,42.97,76595.85,0.0,-0.99979,0.0,0.03729]
[1779579782496,42.97,76595.77,0.0,-0.99979,0.0,0.03729]
[1779579782752,42.97,76595.77,0.0,-0.99979,0.0,0.03729]
[1779579783509,42.97,76622.62,0.0,-0.99978,0.0,0.03911]
[1779579784515,42.97,76637.84,0.0,-0.99977,0.0,0.04017]
[1779579785542,42.97,76637.84,0.0,-0.99977,0.0,0.04017]
[1779579785611,42.97,76638.1,0.0,-0.99977,0.0,0.04019]
[1779579785936,42.97,76638.1,0.0,-0.99977,0.0,0.04019]
[1779579786528,42.97,76637.79,0.0,-0.99977,0.0,0.04017]
[1779579786672,42.97,76637.79,0.0,-0.99977,0.0,0.04017]
[1779579786691,42.97,76637.79,0.0,-0.99977,0.0,0.04017]
[1779579788720,42.97,76637.12,0.0,-0.99977,0.0,0.04012]
[1779579789549,42.97,76637.28,0.0,-0.99977,0.0,0.04013]
[1779579793584,42.97,76643.61,0.0,-0.99977,0.0,0.04058]
[1779579794591,42.97,76648.37,0.0,-0.99977,0.0,0.04093]
[1779579795598,42.97,76649.01,0.0,-0.99977,0.0,0.04097]
[1779579796908,42.97,76649.74,0.0,-0.99976,0.0,0.04102]
[1779579796968,42.97,76649.74,0.0,-0.99976,0.0,0.04102]
[1779579803657,42.97,76652.32,0.0,-0.99976,0.0,0.04121]
[1779579808692,42.97,76651.7,0.0,-0.99976,0.0,0.04117]
[1779579810706,42.97,76648.47,0.0,-0.99977,0.0,0.04093]
[1779579812285,42.97,76648.47,0.0,-0.99977,0.0,0.04093]
[1779579812470,42.97,76648.47,0.0,-0.99977,0.0,0.04093]
[1779579813611,42.97,76648.47,0.0,-0.99977,0.0,0.04079]
[1779579813719,42.97,76647.95,0.0,-0.99977,0.0,0.04075]
[1779579813727,42.97,76647.83,0.0,-0.99977,0.0,0.04075]
[1779579819768,42.97,76647.66,0.0,-0.99977,0.0,0.04073]
[1779579824804,42.97,76648.83,0.0,-0.99977,0.0,0.04082]
[1779579828336,42.97,76648.91,0.0,-0.99977,0.0,0.04082]
[1779579828348,42.97,76648.91,0.0,-0.99977,0.0,0.04082]
[1779579833867,42.97,76648.99,0.0,-0.99977,0.0,0.04083]
[1779579835077,42.97,76648.99,0.0,-0.99977,0.0,0.04083]
[1779579835219,42.97,76648.99,0.0,-0.99977,0.0,0.04083]
[1779579836906,42.97,76645.4,0.0,-0.99977,0.0,0.04057]
[1779579836978,42.97,76645.4,0.0,-0.99977,0.0,0.04057]
[1779579837007,42.97,76644.79,0.0,-0.99977,0.0,0.04053]
[1779579840747,42.97,76646.26,0.0,-0.99977,0.0,0.04063]
[1779579840968,42.97,76646.26,0.0,-0.99977,0.0,0.04063]
[1779579840971,42.97,76648.85,0.0,-0.99977,0.0,0.04082]
[1779579841923,42.97,76646.65,0.0,-0.99977,0.0,0.04066]
[1779579843322,42.97,76646.65,0.0,-0.99977,0.0,0.04066]
[1779579843468,42.97,76646.65,0.0,-0.99977,0.0,0.04066]
[1779579843562,42.97,76644.8,0.0,-0.99977,0.0,0.04053]
[1779579844944,42.97,76641.93,0.0,-0.99977,0.0,0.04032]
[1779579848783,42.97,76641.74,0.0,-0.99977,0.0,0.04031]
[1779579848969,42.97,76641.74,0.0,-0.99977,0.0,0.04031]
[1779579849979,42.97,76637.76,0.0,-0.99977,0.0,0.04003]
[1779579850986,42.97,76634.76,0.0,-0.99977,0.0,0.03982]
[1779579854037,42.97,76634.4,0.0,-0.99977,0.0,0.03979]
[1779579854220,42.97,76634.4,0.0,-0.99977,0.0,0.03979]
[1779579854321,42.97,76634.19,0.0,-0.99977,0.0,0.03978]
[1779579855313,42.97,76634.19,0.0,-0.99977,0.0,0.03978]
[1779579855468,42.97,76634.19,0.0,-0.99977,0.0,0.03978]
[1779579861056,42.97,76631.63,0.0,-0.99977,0.0,0.0396]
[1779579870119,42.97,76630.93,0.0,-0.99977,0.0,0.03955]
[1779579872641,42.97,76629.44,0.0,-0.99978,0.0,0.03931]
[1779579872719,42.97,76629.44,0.0,-0.99978,0.0,0.03931]
[1779579872750,42.97,76623.96,0.0,-0.99978,0.0,0.03893]
[1779579873685,42.97,76617.46,0.0,-0.99978,0.0,0.03848]
[1779579874841,42.97,76618.01,0.0,-0.99978,0.0,0.03852]
[1779579874971,42.97,76618.01,0.0,-0.99978,0.0,0.03852]
[1779579875157,42.97,76618.29,0.0,-0.99978,0.0,0.03854]
[1779579876813,42.97,76616.24,0.0,-0.99978,0.0,0.0384]
[1779579876969,42.97,76616.24,0.0,-0.99978,0.0,0.0384]
[1779579881198,42.97,76618.59,0.0,-0.99978,0.0,0.03856]
[1779579882623,42.97,76618.59,0.0,-0.99978,0.0,0.03856]
[1779579882719,42.97,76618.59,0.0,-0.99978,0.0,0.03856]
[1779579882665,42.97,76621.06,0.0,-0.99978,0.0,0.03873]
[1779579884904,42.97,76621.41,0.0,-0.99978,0.0,0.03875]
[1779579884976,42.97,76621.41,0.0,-0.99978,0.0,0.03875]
[1779579885226,42.97,76621.38,0.0,-0.99978,0.0,0.03875]
[1779579890262,42.97,76621.41,0.0,-0.99978,0.0,0.03875]
[1779579898317,42.97,76621.38,0.0,-0.99978,0.0,0.03875]
[1779579899208,42.97,76621.38,0.0,-0.99978,0.0,0.03875]
[1779579899218,42.97,76621.38,0.0,-0.99978,0.0,0.03875]
[1779579901340,42.97,76617.41,0.0,-0.99978,0.0,0.03848]
[1779579905484,42.97,76616.91,0.0,-0.99978,0.0,0.03844]
[1779579905571,42.97,76616.91,0.0,-0.99978,0.0,0.03844]
[1779579906139,42.97,76616.9,0.0,-0.99978,0.0,0.03844]
[1779579906220,42.97,76616.9,0.0,-0.99978,0.0,0.03844]
[1779579906375,42.97,76616.81,0.0,-0.99978,0.0,0.03844]
[1779579911411,42.97,76617.38,0.0,-0.99978,0.0,0.03848]
[1779579912706,42.97,76617.38,0.0,-0.99978,0.0,0.03848]
[1779579912718,42.97,76617.38,0.0,-0.99978,0.0,0.03848]
[1779579915132,42.97,76617.34,0.0,-0.99978,0.0,0.03847]
[1779579915602,42.97,76622.6,0.0,-0.99978,0.0,0.03883]
[1779579916446,42.97,76626.81,0.0,-0.99978,0.0,0.03913]
[1779579918838,42.97,76627.11,0.0,-0.99978,0.0,0.03915]
[1779579925486,42.97,76627.8,0.0,-0.99978,0.0,0.03919]
[1779579928969,42.97,76627.4,0.0,-0.99978,0.0,0.03917]
[1779579932622,42.97,76627.82,0.0,-0.99978,0.0,0.03906]
[1779579932718,42.97,76627.82,0.0,-0.99978,0.0,0.03906]
[1779579932763,42.97,76627.8,0.0,-0.99978,0.0,0.03906]
[1779579938600,42.97,76627.74,0.0,-0.99978,0.0,0.03905]
[1779579941621,42.97,76623.63,0.0,-0.99978,0.0,0.03877]
[1779579942628,42.97,76619.41,0.0,-0.99978,0.0,0.03848]
[1779579943909,42.97,76617.82,0.0,-0.99978,0.0,0.03837]
[1779579943968,42.97,76617.82,0.0,-0.99978,0.0,0.03837]
[1779579949677,42.97,76619.08,0.0,-0.99978,0.0,0.03846]
[1779579954712,42.97,76625.22,0.0,-0.99978,0.0,0.03888]
[1779579955719,42.97,76627.92,0.0,-0.99978,0.0,0.03907]
[1779579956380,42.97,76627.92,0.0,-0.99978,0.0,0.03907]
[1779579956468,42.97,76627.92,0.0,-0.99978,0.0,0.03907]
[1779579956553,42.97,76627.92,0.0,-0.99978,0.0,0.03907]
[1779579956718,42.97,76627.92,0.0,-0.99978,0.0,0.03907]
[1779579956819,42.97,76629.21,0.0,-0.99978,0.0,0.03916]
[1779579962768,42.97,76630.15,0.0,-0.99978,0.0,0.03922]
[1779579968557,42.97,76631.01,0.0,-0.99978,0.0,0.03928]
[1779579968719,42.97,76631.01,0.0,-0.99978,0.0,0.03928]
[1779579968845,42.97,76631.01,0.0,-0.99978,0.0,0.03928]
[1779579968819,42.97,76631.01,0.0,-0.99978,0.0,0.03928]
[1779579968968,42.97,76631.01,0.0,-0.99978,0.0,0.03928]
[1779579972842,42.97,76626.74,0.0,-0.99978,0.0,0.03898]
[1779579973849,42.97,76616.89,0.0,-0.99978,0.0,0.03831]
[1779579974856,42.97,76613.48,0.0,-0.99978,0.0,0.03808]
[1779579975863,42.97,76606.87,0.0,-0.99979,0.0,0.03763]
[1779579976546,42.97,76606.87,0.0,-0.99979,0.0,0.03763]
[1779579976718,42.97,76606.87,0.0,-0.99979,0.0,0.03763]
[1779579976870,42.97,76606.08,0.0,-0.99979,0.0,0.03758]
[1779579976911,42.97,76606.08,0.0,-0.99979,0.0,0.03758]
[1779579976968,42.97,76606.08,0.0,-0.99979,0.0,0.03758]
[1779579982912,42.97,76605.66,0.0,-0.99979,0.0,0.03755]
[1779579987947,42.97,76602.25,0.0,-0.99979,0.0,0.03733]
[1779579990346,42.97,76601.85,0.0,-0.99979,0.0,0.0373]
[1779579990470,42.97,76601.85,0.0,-0.99979,0.0,0.0373]
[1779579990565,42.97,76601.85,0.0,-0.99979,0.0,0.0373]
[1779579990718,42.97,76601.85,0.0,-0.99979,0.0,0.0373]
[1779579990820,42.97,76601.77,0.0,-0.99979,0.0,0.0373]
[1779579991898,42.97,76601.77,0.0,-0.99979,0.0,0.0373]
[1779579991979,42.97,76606.67,0.0,-0.99979,0.0,0.03749]
[1779579992985,42.97,76633.63,0.0,-0.99977,0.0,0.03933]
[1779579993992,42.97,76641.26,0.0,-0.99977,0.0,0.03986]
[1779579995837,42.97,76641.26,0.0,-0.99977,0.0,0.03986]
[1779580001041,42.97,76638.98,0.0,-0.99977,0.0,0.0397]
[1779580006215,42.97,76638.82,0.0,-0.99977,0.0,0.03969]
[1779580006330,42.97,76638.82,0.0,-0.99977,0.0,0.03969]
[1779580006481,42.97,76638.82,0.0,-0.99977,0.0,0.03969]
[1779580006582,42.97,76639.11,0.0,-0.99977,0.0,0.03971]
[1779580013522,42.97,76638.68,0.0,-0.99977,0.0,0.03968]
[1779580018161,42.97,76646.48,0.0,-0.99977,0.0,0.04023]
[1779580019894,42.97,76646.48,0.0,-0.99977,0.0,0.04023]
[1779580019898,42.97,76647.16,0.0,-0.99977,0.0,0.04028]
[1779580019972,42.97,76647.16,0.0,-0.99977,0.0,0.04028]
[1779580020000,42.97,76647.16,0.0,-0.99977,0.0,0.04028]
[1779580020218,42.97,76647.16,0.0,-0.99977,0.0,0.04028]
[1779580026216,42.97,76647.29,0.0,-0.99977,0.0,0.04029]
[1779580027297,42.97,76647.29,0.0,-0.99977,0.0,0.04029]
[1779580027399,42.97,76647.29,0.0,-0.99977,0.0,0.04029]
[1779580027469,42.97,76647.29,0.0,-0.99977,0.0,0.04029]
[1779580027498,42.97,76647.47,0.0,-0.99977,0.0,0.0403]
[1779580033266,42.97,76649.26,0.0,-0.99977,0.0,0.04043]
[1779580034699,42.97,76649.26,0.0,-0.99977,0.0,0.04043]
[1779580034718,42.97,76649.26,0.0,-0.99977,0.0,0.04043]
[1779580034858,42.97,76649.26,0.0,-0.99977,0.0,0.04043]
[1779580034876,42.97,76649.37,0.0,-0.99977,0.0,0.04044]
[1779580034975,42.97,76649.37,0.0,-0.99977,0.0,0.04044]
[1779580037294,42.97,76641.98,0.0,-0.99977,0.0,0.03991]
[1779580038339,42.97,76641.98,0.0,-0.99977,0.0,0.03991]
[1779580038450,42.97,76641.98,0.0,-0.99977,0.0,0.03991]
[1779580038467,42.97,76641.98,0.0,-0.99977,0.0,0.03991]
[1779580038551,42.97,76639.96,0.0,-0.99977,0.0,0.03977]
[1779580044347,42.97,76639.71,0.0,-0.99977,0.0,0.03975]
[1779580046448,42.97,76639.71,0.0,-0.99977,0.0,0.03975]
[1779580046468,42.97,76639.71,0.0,-0.99977,0.0,0.03975]
[1779580046543,42.97,76639.71,0.0,-0.99977,0.0,0.03975]
[1779580046722,42.97,76639.71,0.0,-0.99977,0.0,0.03975]
[1779580046823,42.97,76639.71,0.0,-0.99977,0.0,0.03975]
[1779580050389,42.97,76641.91,0.0,-0.99977,0.0,0.03991]
[1779580055424,42.97,76642.08,0.0,-0.99977,0.0,0.03978]
[1779580060459,42.97,76641.78,0.0,-0.99977,0.0,0.03976]
[1779580063446,42.97,76641.83,0.0,-0.99977,0.0,0.03976]
[1779580063467,42.97,76641.83,0.0,-0.99977,0.0,0.03976]
[1779580063500,42.97,76641.83,0.0,-0.99977,0.0,0.03976]
[1779580063718,42.97,76641.83,0.0,-0.99977,0.0,0.03976]
[1779580063819,42.97,76641.83,0.0,-0.99977,0.0,0.03976]
[1779580069523,42.97,76640.96,0.0,-0.99977,0.0,0.0397]
[1779580075565,42.97,76639.66,0.0,-0.99977,0.0,0.03961]
[1779580078454,42.97,76639.66,0.0,-0.99977,0.0,0.03961]
[1779580078468,42.97,76639.66,0.0,-0.99977,0.0,0.03961]
[1779580078552,42.97,76639.66,0.0,-0.99977,0.0,0.03961]
[1779580078719,42.97,76639.66,0.0,-0.99977,0.0,0.03961]
[1779580078824,42.97,76639.4,0.0,-0.99977,0.0,0.03959]
[1779580085635,42.97,76639.32,0.0,-0.99977,0.0,0.03959]
[1779580086717,42.97,76639.32,0.0,-0.99977,0.0,0.03959]
[1779580086785,42.97,76639.32,0.0,-0.99977,0.0,0.03959]
[1779580086969,42.97,76639.32,0.0,-0.99977,0.0,0.03959]
[1779580086992,42.97,76639.32,0.0,-0.99977,0.0,0.03959]
[1779580095705,42.97,76639.86,0.0,-0.99977,0.0,0.03962]
[1779580100743,42.97,76640.35,0.0,-0.99977,0.0,0.03966]
[1779580103513,42.97,76642.08,0.0,-0.99977,0.0,0.03978]
[1779580103631,42.97,76642.08,0.0,-0.99977,0.0,0.03978]
[1779580103718,42.97,76642.08,0.0,-0.99977,0.0,0.03978]
[1779580103764,42.97,76642.04,0.0,-0.99977,0.0,0.03978]
[1779580108800,42.97,76641.12,0.0,-0.99977,0.0,0.03971]
[1779580111055,42.97,76641.04,0.0,-0.99977,0.0,0.03971]
[1779580111103,42.97,76641.04,0.0,-0.99977,0.0,0.03971]
[1779580111224,42.97,76641.04,0.0,-0.99977,0.0,0.03971]
[1779580111821,42.97,76640.37,0.0,-0.99977,0.0,0.03952]
[1779580116856,42.97,76639.32,0.0,-0.99977,0.0,0.03945]
[1779580121897,42.97,76640.06,0.0,-0.99977,0.0,0.0395]
[1779580121968,42.97,76640.06,0.0,-0.99977,0.0,0.0395]
[1779580122044,42.97,76640.06,0.0,-0.99977,0.0,0.0395]
[1779580121995,42.97,76640.12,0.0,-0.99977,0.0,0.03951]
[1779580122219,42.97,76640.12,0.0,-0.99977,0.0,0.03951]
[1779580127933,42.97,76643.36,0.0,-0.99977,0.0,0.03973]
[1779580128137,42.97,76643.36,0.0,-0.99977,0.0,0.03973]
[1779580128218,42.97,76643.36,0.0,-0.99977,0.0,0.03973]
[1779580128241,42.97,76643.36,0.0,-0.99977,0.0,0.03973]
[1779580128468,42.97,76643.36,0.0,-0.99977,0.0,0.03973]
[1779580128940,42.97,76643.32,0.0,-0.99977,0.0,0.03973]
[1779580133976,42.97,76643.83,0.0,-0.99977,0.0,0.03977]
[1779580134236,42.97,76643.83,0.0,-0.99977,0.0,0.03977]
[1779580134397,42.97,76643.83,0.0,-0.99977,0.0,0.03977]
[1779580134469,42.97,76643.83,0.0,-0.99977,0.0,0.03977]
[1779580134983,42.97,76644.25,0.0,-0.99977,0.0,0.0398]
[1779580140021,42.97,76644.04,0.0,-0.99977,0.0,0.03978]
[1779580145056,42.97,76645.98,0.0,-0.99977,0.0,0.03992]
[1779580153463,42.97,76646.52,0.0,-0.99977,0.0,0.03996]
[1779580156224,42.97,76645.58,0.0,-0.99977,0.0,0.03989]
[1779580156386,42.97,76645.58,0.0,-0.99977,0.0,0.03989]
[1779580156469,42.97,76645.58,0.0,-0.99977,0.0,0.03989]
[1779580156528,42.97,76641.68,0.0,-0.99977,0.0,0.03962]
[1779580163181,42.97,76643.31,0.0,-0.99977,0.0,0.03973]
[1779580164516,42.97,76643.31,0.0,-0.99977,0.0,0.03973]
[1779580164609,42.97,76643.31,0.0,-0.99977,0.0,0.03973]
[1779580164718,42.97,76643.31,0.0,-0.99977,0.0,0.03973]
[1779580164819,42.97,76643.36,0.0,-0.99977,0.0,0.03973]
[1779580171085,42.97,76641.64,0.0,-0.99977,0.0,0.03961]
[1779580171175,42.97,76640.8,0.0,-0.99977,0.0,0.03955]
[1779580171219,42.97,76640.8,0.0,-0.99977,0.0,0.03955]
[1779580171238,42.97,76642.11,0.0,-0.99977,0.0,0.03951]
[1779580176273,42.97,76643.36,0.0,-0.99977,0.0,0.0396]
[1779580181307,42.97,76643.5,0.0,-0.99977,0.0,0.03961]
[1779580182784,42.97,76643.5,0.0,-0.99977,0.0,0.03961]
[1779580182893,42.97,76643.5,0.0,-0.99977,0.0,0.03961]
[1779580182968,42.97,76643.5,0.0,-0.99977,0.0,0.03961]
[1779580183069,42.97,76643.71,0.0,-0.99977,0.0,0.03962]
[1779580184329,42.97,76641.16,0.0,-0.99977,0.0,0.03944]
[1779580186343,42.97,76639.13,0.0,-0.99977,0.0,0.0393]
[1779580187669,42.97,76639.13,0.0,-0.99977,0.0,0.0393]
[1779580187718,42.97,76639.13,0.0,-0.99977,0.0,0.0393]
[1779580187969,42.97,76639.13,0.0,-0.99977,0.0,0.0393]
[1779580188070,42.97,76638.46,0.0,-0.99978,0.0,0.03925]
[1779580200441,42.97,76638.45,0.0,-0.99978,0.0,0.03925]
[1779580201623,42.97,76638.45,0.0,-0.99978,0.0,0.03925]
[1779580201720,42.97,76638.45,0.0,-0.99978,0.0,0.03925]
[1779580201974,42.97,76638.45,0.0,-0.99978,0.0,0.03925]
[1779580202031,42.97,76638.92,0.0,-0.99978,0.0,0.03929]
[1779580202454,42.97,76635.9,0.0,-0.99978,0.0,0.03908]
[1779580203462,42.97,76632.98,0.0,-0.99978,0.0,0.03887]
[1779580208497,42.97,76632.88,0.0,-0.99978,0.0,0.03887]
[1779580211917,42.97,76632.92,0.0,-0.99978,0.0,0.03887]
[1779580211969,42.97,76632.92,0.0,-0.99978,0.0,0.03887]
[1779580212136,42.97,76632.92,0.0,-0.99978,0.0,0.03887]
[1779580212070,42.97,76633.42,0.0,-0.99978,0.0,0.0389]
[1779580212219,42.97,76633.42,0.0,-0.99978,0.0,0.0389]
[1779580214539,42.97,76635.56,0.0,-0.99978,0.0,0.03905]
[1779580215547,42.97,76633.61,0.0,-0.99978,0.0,0.03892]
[1779580217239,42.97,76632.22,0.0,-0.99978,0.0,0.03882]
[1779580217368,42.97,76632.22,0.0,-0.99978,0.0,0.03882]
[1779580217469,42.97,76632.22,0.0,-0.99978,0.0,0.03882]
[1779580217561,42.97,76632.12,0.0,-0.99978,0.0,0.03882]
[1779580218568,42.97,76624.03,0.0,-0.99978,0.0,0.03826]
[1779580219575,42.97,76621.53,0.0,-0.99978,0.0,0.03809]
[1779580221589,42.97,76616.25,0.0,-0.99978,0.0,0.03774]
[1779580222691,42.97,76616.25,0.0,-0.99978,0.0,0.03774]
[1779580222718,42.97,76616.25,0.0,-0.99978,0.0,0.03774]
[1779580222798,42.97,76616.25,0.0,-0.99978,0.0,0.03774]
[1779580222874,42.97,76616.25,0.0,-0.99978,0.0,0.03774]
[1779580222947,42.97,76615.07,0.0,-0.99978,0.0,0.03766]
[1779580223603,42.97,76611.83,0.0,-0.99979,0.0,0.03744]
[1779580224610,42.97,76609.02,0.0,-0.99979,0.0,0.03725]
[1779580226624,42.97,76606.87,0.0,-0.99979,0.0,0.03711]
[1779580231659,42.97,76606.62,0.0,-0.99979,0.0,0.03697]
[1779580233041,42.97,76606.62,0.0,-0.99979,0.0,0.03697]
[1779580233140,42.97,76606.37,0.0,-0.99979,0.0,0.03695]
[1779580233218,42.97,76606.37,0.0,-0.99979,0.0,0.03695]
[1779580233492,42.97,76606.37,0.0,-0.99979,0.0,0.03695]
[1779580233718,42.97,76606.37,0.0,-0.99979,0.0,0.03695]
[1779580233782,42.97,76606.36,0.0,-0.99979,0.0,0.03695]
[1779580238788,42.97,76606.12,0.0,-0.99979,0.0,0.03693]
[1779580238833,42.97,76606.58,0.0,-0.99979,0.0,0.03696]
[1779580239716,42.97,76623.94,0.0,-0.99978,0.0,0.03812]
[1779580240722,42.97,76625.42,0.0,-0.99978,0.0,0.03822]
[1779580242637,42.97,76624.98,0.0,-0.99978,0.0,0.03819]
[1779580242737,42.97,76625.4,0.0,-0.99978,0.0,0.03822]
[1779580243744,42.97,76628.51,0.0,-0.99978,0.0,0.03843]
[1779580248779,42.97,76627.9,0.0,-0.99978,0.0,0.03839]
[1779580251800,42.97,76625.91,0.0,-0.99978,0.0,0.03826]
[1779580254173,42.97,76624.48,0.0,-0.99978,0.0,0.03816]
[1779580254218,42.97,76624.0,0.0,-0.99978,0.0,0.03813]
[1779580254564,42.97,76624.0,0.0,-0.99978,0.0,0.03813]
[1779580254725,42.97,76624.0,0.0,-0.99978,0.0,0.03813]
[1779580254821,42.97,76623.96,0.0,-0.99978,0.0,0.03812]
[1779580258849,42.97,76620.06,0.0,-0.99978,0.0,0.03786]
[1779580259587,42.97,76620.06,0.0,-0.99978,0.0,0.03786]
[1779580259718,42.97,76620.06,0.0,-0.99978,0.0,0.03786]
[1779580260087,42.97,76620.06,0.0,-0.99978,0.0,0.03786]
[1779580260193,42.97,76615.39,0.0,-0.99979,0.0,0.03755]
[1779580260219,42.97,76615.39,0.0,-0.99979,0.0,0.03755]
[1779580264891,42.97,76621.84,0.0,-0.99978,0.0,0.03798]
[1779580265941,42.97,76621.84,0.0,-0.99978,0.0,0.03798]
[1779580265972,42.97,76621.84,0.0,-0.99978,0.0,0.03798]
[1779580266092,42.97,76625.66,0.0,-0.99978,0.0,0.03824]
[1779580266396,42.97,76625.66,0.0,-0.99978,0.0,0.03824]
[1779580266468,42.97,76625.66,0.0,-0.99978,0.0,0.03824]
[1779580273954,42.97,76625.91,0.0,-0.99978,0.0,0.03826]
[1779580274523,42.97,76625.91,0.0,-0.99978,0.0,0.03826]
[1779580274719,42.97,76625.91,0.0,-0.99978,0.0,0.03826]
[1779580275031,42.97,76625.91,0.0,-0.99978,0.0,0.03826]
[1779580275220,42.97,76625.91,0.0,-0.99978,0.0,0.03826]
[1779580275071,42.97,76625.91,0.0,-0.99978,0.0,0.03826]
[1779580281005,42.97,76624.31,0.0,-0.99978,0.0,0.03815]
[1779580282950,42.97,76624.72,0.0,-0.99978,0.0,0.03818]
[1779580282969,42.97,76624.72,0.0,-0.99978,0.0,0.03818]
[1779580283020,42.97,76625.83,0.0,-0.99978,0.0,0.03825]
[1779580283385,42.97,76625.83,0.0,-0.99978,0.0,0.03825]
[1779580283469,42.97,76625.83,0.0,-0.99978,0.0,0.03825]
[1779580290072,42.97,76625.85,0.0,-0.99978,0.0,0.03825]
[1779580291085,42.97,76631.99,0.0,-0.99978,0.0,0.03854]
[1779580291886,42.97,76631.99,0.0,-0.99978,0.0,0.03854]
[1779580291972,42.97,76631.99,0.0,-0.99978,0.0,0.03854]
[1779580292091,42.97,76636.38,0.0,-0.99978,0.0,0.03884]
[1779580292548,42.97,76636.38,0.0,-0.99978,0.0,0.03884]
[1779580292719,42.97,76636.38,0.0,-0.99978,0.0,0.03884]
[1779580296574,42.97,76635.21,0.0,-0.99978,0.0,0.03876]
[1779580296635,42.97,76635.21,0.0,-0.99978,0.0,0.03876]
[1779580296720,42.97,76635.21,0.0,-0.99978,0.0,0.03876]
[1779580297128,42.97,76635.41,0.0,-0.99978,0.0,0.03877]
[1779580299141,42.97,76638.25,0.0,-0.99978,0.0,0.03897]
[1779580301571,42.97,76638.52,0.0,-0.99978,0.0,0.03899]
[1779580301696,42.97,76638.52,0.0,-0.99978,0.0,0.03899]
[1779580301718,42.97,76638.52,0.0,-0.99978,0.0,0.03899]
[1779580302163,42.97,76639.45,0.0,-0.99978,0.0,0.03905]
[1779580303170,42.97,76641.89,0.0,-0.99978,0.0,0.03922]
[1779580313240,42.97,76641.96,0.0,-0.99978,0.0,0.03922]
[1779580314594,42.97,76641.92,0.0,-0.99978,0.0,0.03922]
[1779580314718,42.97,76641.92,0.0,-0.99978,0.0,0.03922]
[1779580315344,42.97,76641.92,0.0,-0.99978,0.0,0.03922]
[1779580315469,42.97,76641.92,0.0,-0.99978,0.0,0.03922]
[1779580315570,42.97,76641.92,0.0,-0.99978,0.0,0.03922]
[1779580319785,42.97,76641.92,0.0,-0.99978,0.0,0.03922]
[1779580319968,42.97,76641.92,0.0,-0.99978,0.0,0.03922]
[1779580320059,42.97,76650.14,0.0,-0.99977,0.0,0.0398]
[1779580320846,42.97,76650.14,0.0,-0.99977,0.0,0.0398]
[1779580320969,42.97,76650.14,0.0,-0.99977,0.0,0.0398]
[1779580321022,42.97,76657.64,0.0,-0.99977,0.0,0.04033]
[1779580321298,42.97,76659.08,0.0,-0.99977,0.0,0.04043]
[1779580327338,42.97,76659.18,0.0,-0.99977,0.0,0.04044]
[1779580329780,42.97,76659.36,0.0,-0.99977,0.0,0.04045]
[1779580329967,42.97,76659.36,0.0,-0.99977,0.0,0.04045]
[1779580329972,42.97,76659.62,0.0,-0.99977,0.0,0.04047]
[1779580330472,42.97,76659.62,0.0,-0.99977,0.0,0.04047]
[1779580330719,42.97,76659.62,0.0,-0.99977,0.0,0.04047]
[1779580338084,42.97,76659.8,0.0,-0.99977,0.0,0.04048]
[1779580338219,42.97,76659.8,0.0,-0.99977,0.0,0.04048]
[1779580338224,42.97,76660.22,0.0,-0.99977,0.0,0.04051]
[1779580338719,42.97,76660.22,0.0,-0.99977,0.0,0.04051]
[1779580338773,42.97,76661.84,0.0,-0.99977,0.0,0.04063]
[1779580343451,42.97,76666.33,0.0,-0.99976,0.0,0.04095]
[1779580345184,42.97,76666.33,0.0,-0.99976,0.0,0.04095]
[1779580345219,42.97,76666.33,0.0,-0.99976,0.0,0.04095]
[1779580345234,42.97,76658.17,0.0,-0.99977,0.0,0.04037]
[1779580345369,42.97,76658.17,0.0,-0.99977,0.0,0.04037]
[1779580345469,42.97,76658.17,0.0,-0.99977,0.0,0.04037]
[1779580345470,42.97,76654.88,0.0,-0.99977,0.0,0.04013]
[1779580347480,42.97,76656.75,0.0,-0.99977,0.0,0.04026]
[1779580349494,42.97,76658.24,0.0,-0.99977,0.0,0.04037]
[1779580350814,42.97,76658.24,0.0,-0.99977,0.0,0.04037]
[1779580350970,42.97,76658.24,0.0,-0.99977,0.0,0.04037]
[1779580351049,42.97,76656.28,0.0,-0.99977,0.0,0.04009]
[1779580356543,42.97,76656.01,0.0,-0.99977,0.0,0.04007]
[1779580361201,42.97,76655.97,0.0,-0.99977,0.0,0.04007]
[1779580361219,42.97,76655.97,0.0,-0.99977,0.0,0.04007]
[1779580361302,42.97,76658.5,0.0,-0.99977,0.0,0.04025]
[1779580361578,42.97,76655.94,0.0,-0.99977,0.0,0.04007]
[1779580362722,42.97,76655.94,0.0,-0.99977,0.0,0.04007]
[1779580362822,42.97,76654.5,0.0,-0.99977,0.0,0.03997]
[1779580365470,42.97,76654.68,0.0,-0.99977,0.0,0.03998]
[1779580365722,42.97,76654.68,0.0,-0.99977,0.0,0.03998]
[1779580371648,42.97,76652.17,0.0,-0.99977,0.0,0.0398]
[1779580373357,42.97,76653.66,0.0,-0.99977,0.0,0.03991]
[1779580373470,42.97,76653.66,0.0,-0.99977,0.0,0.03991]
[1779580373662,42.97,76656.75,0.0,-0.99977,0.0,0.04013]
[1779580376142,42.97,76657.22,0.0,-0.99977,0.0,0.04016]
[1779580376219,42.97,76657.22,0.0,-0.99977,0.0,0.04016]
[1779580376237,42.97,76657.5,0.0,-0.99977,0.0,0.04018]
[1779580377690,42.97,76660.02,0.0,-0.99977,0.0,0.04036]
[1779580379141,42.97,76660.02,0.0,-0.99977,0.0,0.04036]
[1779580379219,42.97,76660.02,0.0,-0.99977,0.0,0.04036]
[1779580393801,42.97,76662.31,0.0,-0.99977,0.0,0.04052]
[1779580395213,42.97,76662.31,0.0,-0.99977,0.0,0.04052]
[1779580395219,42.97,76662.31,0.0,-0.99977,0.0,0.04052]
[1779580398868,42.97,76660.72,0.0,-0.99977,0.0,0.04041]
[1779580398970,42.97,76660.72,0.0,-0.99977,0.0,0.04041]
[1779580399068,42.97,76660.8,0.0,-0.99977,0.0,0.04041]
[1779580403902,42.97,76660.56,0.0,-0.99977,0.0,0.0404]
[1779580403969,42.97,76660.56,0.0,-0.99977,0.0,0.0404]
[1779580411177,42.97,76660.68,0.0,-0.99977,0.0,0.04041]
[1779580411220,42.97,76660.68,0.0,-0.99977,0.0,0.04041]
[1779580411929,42.97,76654.02,0.0,-0.99977,0.0,0.03979]
[1779580414950,42.97,76651.81,0.0,-0.99977,0.0,0.03964]
[1779580415429,42.97,76651.81,0.0,-0.99977,0.0,0.03964]
[1779580415469,42.97,76651.81,0.0,-0.99977,0.0,0.03964]
[1779580415580,42.97,76651.81,0.0,-0.99977,0.0,0.03964]
[1779580415719,42.97,76651.81,0.0,-0.99977,0.0,0.03964]
[1779580415957,42.97,76651.11,0.0,-0.99977,0.0,0.03959]
[1779580420992,42.97,76650.76,0.0,-0.99977,0.0,0.03956]
[1779580421635,42.97,76650.76,0.0,-0.99977,0.0,0.03956]
[1779580421718,42.97,76650.76,0.0,-0.99977,0.0,0.03956]
[1779580426095,42.97,76650.71,0.0,-0.99977,0.0,0.03956]
[1779580426219,42.97,76650.71,0.0,-0.99977,0.0,0.03956]
[1779580426981,42.97,76650.45,0.0,-0.99977,0.0,0.03954]
[1779580427218,42.97,76650.45,0.0,-0.99977,0.0,0.03954]
[1779580427319,42.97,76649.69,0.0,-0.99977,0.0,0.03949]
[1779580433844,42.97,76648.66,0.0,-0.99977,0.0,0.03942]
[1779580439120,42.97,76648.27,0.0,-0.99977,0.0,0.03939]
[1779580439673,42.97,76648.27,0.0,-0.99977,0.0,0.03939]
[1779580439719,42.97,76648.27,0.0,-0.99977,0.0,0.03939]
[1779580440126,42.97,76645.24,0.0,-0.99978,0.0,0.03918]
[1779580444431,42.97,76644.75,0.0,-0.99978,0.0,0.03915]
[1779580444470,42.97,76644.75,0.0,-0.99978,0.0,0.03915]
[1779580445165,42.97,76644.27,0.0,-0.99978,0.0,0.03911]
[1779580450200,42.97,76643.96,0.0,-0.99978,0.0,0.03909]
[1779580456242,42.97,76644.05,0.0,-0.99978,0.0,0.0391]
[1779580463293,42.97,76644.0,0.0,-0.99978,0.0,0.03909]
[1779580466720,42.97,76644.18,0.0,-0.99978,0.0,0.03911]
[1779580472354,42.97,76644.14,0.0,-0.99978,0.0,0.03897]
[1779580480410,42.97,76644.13,0.0,-0.99978,0.0,0.03897]
[1779580487499,42.97,76644.13,0.0,-0.99978,0.0,0.03897]
[1779580487720,42.97,76644.13,0.0,-0.99978,0.0,0.03897]
[1779580491853,42.97,76644.76,0.0,-0.99978,0.0,0.03901]
[1779580491971,42.97,76644.76,0.0,-0.99978,0.0,0.03901]
[1779580492010,42.97,76645.31,0.0,-0.99978,0.0,0.03905]
[1779580493453,42.97,76645.31,0.0,-0.99978,0.0,0.03905]
[1779580493468,42.97,76645.31,0.0,-0.99978,0.0,0.03905]
[1779580494508,42.97,76649.51,0.0,-0.99977,0.0,0.03934]
[1779580497528,42.97,76652.43,0.0,-0.99977,0.0,0.03954]
[1779580498786,42.97,76652.43,0.0,-0.99977,0.0,0.03954]
[1779580498970,42.97,76652.43,0.0,-0.99977,0.0,0.03954]
[1779580499033,42.97,76653.24,0.0,-0.99977,0.0,0.0396]
[1779580500550,42.97,76656.02,0.0,-0.99977,0.0,0.0398]
[1779580509089,42.97,76656.51,0.0,-0.99977,0.0,0.03983]
[1779580509613,42.97,76661.29,0.0,-0.99977,0.0,0.04017]
[1779580510720,42.97,76661.29,0.0,-0.99977,0.0,0.04017]
[1779580510797,42.97,76663.64,0.0,-0.99977,0.0,0.04034]
[1779580519683,42.97,76664.97,0.0,-0.99977,0.0,0.04043]
[1779580523573,42.97,76665.09,0.0,-0.99977,0.0,0.04044]
[1779580523720,42.97,76665.09,0.0,-0.99977,0.0,0.04044]
[1779580524006,42.97,76665.09,0.0,-0.99977,0.0,0.04044]
[1779580524221,42.97,76665.09,0.0,-0.99977,0.0,0.04044]
[1779580524248,42.97,76665.09,0.0,-0.99977,0.0,0.04044]
[1779580529753,42.97,76666.02,0.0,-0.99977,0.0,0.04051]
[1779580530760,42.97,76671.79,0.0,-0.99976,0.0,0.04092]
[1779580534245,42.97,76671.71,0.0,-0.99977,0.0,0.04078]
[1779580534339,42.97,76671.71,0.0,-0.99977,0.0,0.04078]
[1779580534470,42.97,76671.71,0.0,-0.99977,0.0,0.04078]
[1779580534442,42.97,76671.71,0.0,-0.99977,0.0,0.04078]
[1779580539823,42.97,76672.13,0.0,-0.99977,0.0,0.04081]
[1779580544045,42.97,76673.23,0.0,-0.99976,0.0,0.04088]
[1779580544088,42.97,76673.23,0.0,-0.99976,0.0,0.04088]
[1779580544220,42.97,76673.23,0.0,-0.99976,0.0,0.04088]
[1779580544295,42.97,76673.23,0.0,-0.99976,0.0,0.04088]
[1779580550900,42.97,76674.85,0.0,-0.99976,0.0,0.041]
[1779580555940,42.97,76674.93,0.0,-0.99976,0.0,0.04101]
[1779580560974,42.97,76674.05,0.0,-0.99976,0.0,0.04094]
[1779580562220,42.97,76674.05,0.0,-0.99976,0.0,0.04094]
[1779580562225,42.97,76674.05,0.0,-0.99976,0.0,0.04094]
[1779580562470,42.97,76674.05,0.0,-0.99976,0.0,0.04094]
[1779580562257,42.97,76673.0,0.0,-0.99976,0.0,0.04087]
[1779580565007,42.97,76679.12,0.0,-0.99976,0.0,0.04131]
[1779580566010,42.97,76686.68,0.0,-0.99976,0.0,0.04187]
[1779580567017,42.97,76690.44,0.0,-0.99976,0.0,0.04215]
[1779580568031,42.97,76697.52,0.0,-0.99975,0.0,0.04267]
[1779580569040,42.97,76698.93,0.0,-0.99975,0.0,0.04278]
[1779580570047,42.97,76701.7,0.0,-0.99975,0.0,0.04299]
[1779580573068,42.97,76698.76,0.0,-0.99975,0.0,0.04277]
[1779580576105,42.97,76698.2,0.0,-0.99975,0.0,0.04273]
[1779580576221,42.97,76698.2,0.0,-0.99975,0.0,0.04273]
[1779580576285,42.97,76698.2,0.0,-0.99975,0.0,0.04273]
[1779580576469,42.97,76698.2,0.0,-0.99975,0.0,0.04273]
[1779580576321,42.97,76697.48,0.0,-0.99975,0.0,0.04267]
[1779580581124,42.97,76699.88,0.0,-0.99975,0.0,0.04285]
[1779580586159,42.97,76699.75,0.0,-0.99975,0.0,0.04284]
[1779580586717,42.97,76699.75,0.0,-0.99975,0.0,0.04284]
[1779580586969,42.97,76699.75,0.0,-0.99975,0.0,0.04284]
[1779580591194,42.97,76700.42,0.0,-0.99975,0.0,0.04275]
[1779580596229,42.97,76699.81,0.0,-0.99975,0.0,0.0427]
[1779580601264,42.97,76699.91,0.0,-0.99975,0.0,0.04271]
[1779580605928,42.97,76700.45,0.0,-0.99975,0.0,0.04275]
[1779580605972,42.97,76700.45,0.0,-0.99975,0.0,0.04275]
[1779580606020,42.97,76700.45,0.0,-0.99975,0.0,0.04275]
[1779580606219,42.97,76700.45,0.0,-0.99975,0.0,0.04275]
[1779580606299,42.97,76700.43,0.0,-0.99975,0.0,0.04275]
[1779580611334,42.97,76700.55,0.0,-0.99975,0.0,0.04276]
[1779580620398,42.97,76700.25,0.0,-0.99975,0.0,0.04273]
[1779580622412,42.97,76696.46,0.0,-0.99976,0.0,0.04245]
[1779580623419,42.97,76692.86,0.0,-0.99976,0.0,0.04218]
[1779580625243,42.97,76694.01,0.0,-0.99976,0.0,0.04227]
[1779580625470,42.97,76694.01,0.0,-0.99976,0.0,0.04227]
[1779580627447,42.97,76698.14,0.0,-0.99975,0.0,0.04257]
[1779580629461,42.97,76700.8,0.0,-0.99975,0.0,0.04277]
[1779580629990,42.97,76700.8,0.0,-0.99975,0.0,0.04277]
[1779580630041,42.97,76700.8,0.0,-0.99975,0.0,0.04277]
[1779580630222,42.97,76700.8,0.0,-0.99975,0.0,0.04277]
[1779580630468,42.97,76701.25,0.0,-0.99975,0.0,0.04281]
[1779580632482,42.97,76703.86,0.0,-0.99975,0.0,0.04301]
[1779580633489,42.97,76706.76,0.0,-0.99975,0.0,0.04323]
[1779580636537,42.97,76707.68,0.0,-0.99975,0.0,0.0433]
[1779580636720,42.97,76707.84,0.0,-0.99975,0.0,0.04331]
[1779580636745,42.97,76707.84,0.0,-0.99975,0.0,0.04331]
[1779580636969,42.97,76707.84,0.0,-0.99975,0.0,0.04331]
[1779580638524,42.97,76707.79,0.0,-0.99975,0.0,0.0433]
[1779580643559,42.97,76707.92,0.0,-0.99975,0.0,0.04331]
[1779580648482,42.97,76708.95,0.0,-0.99975,0.0,0.04339]
[1779580648721,42.97,76709.01,0.0,-0.99975,0.0,0.0434]
[1779580654637,42.97,76707.26,0.0,-0.99975,0.0,0.04312]
[1779580655648,42.97,76717.04,0.0,-0.99975,0.0,0.04386]
[1779580656655,42.97,76719.69,0.0,-0.99975,0.0,0.04407]
[1779580657662,42.97,76715.98,0.0,-0.99975,0.0,0.04378]
[1779580659676,42.97,76712.3,0.0,-0.99975,0.0,0.0435]
[1779580660683,42.97,76710.08,0.0,-0.99975,0.0,0.04333]
[1779580661690,42.97,76705.38,0.0,-0.99975,0.0,0.04297]
[1779580664711,42.97,76707.96,0.0,-0.99975,0.0,0.04317]
[1779580665997,42.97,76707.96,0.0,-0.99975,0.0,0.04317]
[1779580666221,42.97,76707.96,0.0,-0.99975,0.0,0.04317]
[1779580666243,42.97,76707.96,0.0,-0.99975,0.0,0.04317]
[1779580666470,42.97,76707.96,0.0,-0.99975,0.0,0.04317]
[1779580666572,42.97,76708.34,0.0,-0.99975,0.0,0.0432]
[1779580671760,42.97,76707.68,0.0,-0.99975,0.0,0.04315]
[1779580676794,42.97,76707.96,0.0,-0.99975,0.0,0.04317]
[1779580681830,42.97,76705.14,0.0,-0.99975,0.0,0.04295]
[1779580684851,42.97,76699.69,0.0,-0.99975,0.0,0.04254]
[1779580685858,42.97,76681.6,0.0,-0.99976,0.0,0.04121]
[1779580686865,42.97,76676.89,0.0,-0.99976,0.0,0.04087]
[1779580689323,42.97,76675.85,0.0,-0.99977,0.0,0.04079]
[1779580689471,42.97,76675.85,0.0,-0.99977,0.0,0.04079]
[1779580694922,42.97,76672.59,0.0,-0.99977,0.0,0.04056]
[1779580696090,42.97,76672.59,0.0,-0.99977,0.0,0.04056]
[1779580696194,42.97,76672.59,0.0,-0.99977,0.0,0.04056]
[1779580696222,42.97,76672.59,0.0,-0.99977,0.0,0.04056]
[1779580696295,42.97,76672.44,0.0,-0.99977,0.0,0.04055]
[1779580701971,42.97,76670.85,0.0,-0.99977,0.0,0.04043]
[1779580703795,42.97,76671.52,0.0,-0.99977,0.0,0.04048]
[1779580703918,42.97,76671.52,0.0,-0.99977,0.0,0.04048]
[1779580703972,42.97,76671.52,0.0,-0.99977,0.0,0.04048]
[1779580703985,42.97,76670.77,0.0,-0.99977,0.0,0.04043]
[1779580709021,42.97,76670.09,0.0,-0.99977,0.0,0.04038]
[1779580715064,42.97,76669.75,0.0,-0.99977,0.0,0.04021]
[1779580719104,42.97,76669.57,0.0,-0.99977,0.0,0.0402]
[1779580719221,42.97,76669.57,0.0,-0.99977,0.0,0.0402]
[1779580719236,42.97,76669.57,0.0,-0.99977,0.0,0.0402]
[1779580719470,42.97,76669.57,0.0,-0.99977,0.0,0.0402]
[1779580719475,42.97,76670.09,0.0,-0.99977,0.0,0.04024]
[1779580724128,42.97,76673.53,0.0,-0.99977,0.0,0.04048]
[1779580725714,42.97,76675.42,0.0,-0.99977,0.0,0.04062]
[1779580725721,42.97,76675.42,0.0,-0.99977,0.0,0.04062]
[1779580732184,42.97,76676.18,0.0,-0.99977,0.0,0.04067]
[1779580735040,42.97,76677.55,0.0,-0.99977,0.0,0.04077]
[1779580735225,42.97,76677.55,0.0,-0.99977,0.0,0.04077]
[1779580735312,42.97,76677.55,0.0,-0.99977,0.0,0.04077]
[1779580735470,42.97,76677.55,0.0,-0.99977,0.0,0.04077]
[1779580735571,42.97,76678.14,0.0,-0.99977,0.0,0.04081]
[1779580741249,42.97,76678.1,0.0,-0.99977,0.0,0.04081]
[1779580745277,42.97,76676.0,0.0,-0.99977,0.0,0.04066]
[1779580746939,42.97,76676.14,0.0,-0.99977,0.0,0.04067]
[1779580746981,42.97,76676.14,0.0,-0.99977,0.0,0.04067]
[1779580752325,42.97,76673.41,0.0,-0.99977,0.0,0.04047]
[1779580755961,42.97,76672.53,0.0,-0.99977,0.0,0.04041]
[1779580755979,42.97,76672.53,0.0,-0.99977,0.0,0.04041]
[1779580756198,42.97,76672.53,0.0,-0.99977,0.0,0.04041]
[1779580756226,42.97,76672.53,0.0,-0.99977,0.0,0.04041]
[1779580756354,42.97,76671.94,0.0,-0.99977,0.0,0.04037]
[1779580761389,42.97,76671.8,0.0,-0.99977,0.0,0.04036]
[1779580766424,42.97,76665.57,0.0,-0.99977,0.0,0.03992]
[1779580768543,42.97,76664.29,0.0,-0.99977,0.0,0.03983]
[1779580768724,42.97,76664.29,0.0,-0.99977,0.0,0.03983]
[1779580776494,42.97,76664.23,0.0,-0.99977,0.0,0.03968]
[1779580778542,42.97,76664.2,0.0,-0.99977,0.0,0.03968]
[1779580778722,42.97,76664.2,0.0,-0.99977,0.0,0.03968]
[1779580778992,42.97,76664.2,0.0,-0.99977,0.0,0.03968]
[1779580779224,42.97,76664.2,0.0,-0.99977,0.0,0.03968]
[1779580780522,42.97,76663.24,0.0,-0.99977,0.0,0.03961]
[1779580785557,42.97,76663.22,0.0,-0.99977,0.0,0.03961]
[1779580787589,42.97,76662.34,0.0,-0.99977,0.0,0.03955]
[1779580787720,42.97,76662.34,0.0,-0.99977,0.0,0.03955]
[1779580793613,42.97,76661.66,0.0,-0.99977,0.0,0.0395]
[1779580795723,42.97,76661.37,0.0,-0.99977,0.0,0.03948]
[1779580795974,42.97,76661.37,0.0,-0.99977,0.0,0.03948]
[1779580796297,42.97,76661.37,0.0,-0.99977,0.0,0.03948]
[1779580796471,42.97,76661.37,0.0,-0.99977,0.0,0.03948]
[1779580796637,42.97,76661.6,0.0,-0.99977,0.0,0.0395]
[1779580801672,42.97,76663.04,0.0,-0.99977,0.0,0.0396]
[1779580803436,42.97,76662.92,0.0,-0.99977,0.0,0.03959]
[1779580803474,42.97,76662.92,0.0,-0.99977,0.0,0.03959]
[1779580803969,42.97,76662.8,0.0,-0.99977,0.0,0.03958]
[1779580804221,42.97,76662.8,0.0,-0.99977,0.0,0.03958]
[1779580804693,42.97,76665.56,0.0,-0.99977,0.0,0.03978]
[1779580806718,42.97,76665.51,0.0,-0.99977,0.0,0.03977]
[1779580806972,42.97,76666.35,0.0,-0.99977,0.0,0.03983]
[1779580812749,42.97,76668.87,0.0,-0.99977,0.0,0.04001]
[1779580815770,42.97,76671.84,0.0,-0.99977,0.0,0.04022]
[1779580816703,42.97,76671.84,0.0,-0.99977,0.0,0.04022]
[1779580816721,42.97,76671.84,0.0,-0.99977,0.0,0.04022]
[1779580816777,42.97,76674.23,0.0,-0.99977,0.0,0.04039]
[1779580817498,42.97,76674.23,0.0,-0.99977,0.0,0.04039]
[1779580817721,42.97,76674.23,0.0,-0.99977,0.0,0.04039]
[1779580817784,42.97,76670.92,0.0,-0.99977,0.0,0.04016]
[1779580821813,42.97,76674.02,0.0,-0.99977,0.0,0.04038]
[1779580822877,42.97,76674.02,0.0,-0.99977,0.0,0.04038]
[1779580822970,42.97,76674.02,0.0,-0.99977,0.0,0.04038]
[1779580823827,42.97,76680.28,0.0,-0.99977,0.0,0.04083]
[1779580824834,42.97,76690.41,0.0,-0.99976,0.0,0.04157]
[1779580825841,42.97,76691.87,0.0,-0.99976,0.0,0.04167]
[1779580827337,42.97,76691.87,0.0,-0.99976,0.0,0.04167]
[1779580827470,42.97,76691.87,0.0,-0.99976,0.0,0.04167]
[1779580827793,42.97,76691.87,0.0,-0.99976,0.0,0.04167]
[1779580827969,42.97,76691.98,0.0,-0.99976,0.0,0.04168]
[1779580828045,42.97,76692.51,0.0,-0.99976,0.0,0.04172]
[1779580831883,42.97,76693.21,0.0,-0.99976,0.0,0.04163]
[1779580837925,42.97,76693.77,0.0,-0.99976,0.0,0.04167]
[1779580838847,42.97,76693.77,0.0,-0.99976,0.0,0.04167]
[1779580838977,42.97,76693.77,0.0,-0.99976,0.0,0.04167]
[1779580844974,42.97,76691.94,0.0,-0.99976,0.0,0.04153]
[1779580847300,42.97,76691.83,0.0,-0.99976,0.0,0.04153]
[1779580847471,42.97,76691.83,0.0,-0.99976,0.0,0.04153]
[1779580848061,42.97,76691.59,0.0,-0.99976,0.0,0.04151]
[1779580848221,42.97,76691.59,0.0,-0.99976,0.0,0.04151]
[1779580848291,42.97,76691.68,0.0,-0.99976,0.0,0.04151]
[1779580850009,42.97,76694.25,0.0,-0.99976,0.0,0.0417]
[1779580853249,42.97,76694.3,0.0,-0.99976,0.0,0.04171]
[1779580853472,42.97,76694.3,0.0,-0.99976,0.0,0.04171]
[1779580858073,42.97,76700.67,0.0,-0.99976,0.0,0.04218]
[1779580860172,42.97,76701.57,0.0,-0.99976,0.0,0.04225]
[1779580861757,42.97,76701.66,0.0,-0.99976,0.0,0.04225]
[1779580861794,42.97,76701.64,0.0,-0.99976,0.0,0.04225]
[1779580861935,42.97,76701.64,0.0,-0.99976,0.0,0.04225]
[1779580862101,42.97,76698.32,0.0,-0.99976,0.0,0.042]
[1779580865493,42.97,76697.8,0.0,-0.99976,0.0,0.04197]
[1779580865723,42.97,76697.8,0.0,-0.99976,0.0,0.04197]
[1779580865824,42.97,76697.56,0.0,-0.99976,0.0,0.04195]
[1779580871165,42.97,76698.09,0.0,-0.99976,0.0,0.04199]
[1779580877820,42.97,76699.86,0.0,-0.99976,0.0,0.04212]
[1779580878216,42.97,76663.46,0.0,-0.99977,0.0,0.03949]
[1779580879223,42.97,76647.22,0.0,-0.99978,0.0,0.03837]
[1779580880228,42.97,76652.57,0.0,-0.99978,0.0,0.03873]
[1779580881818,42.97,76652.57,0.0,-0.99978,0.0,0.03873]
[1779580882243,42.97,76649.55,0.0,-0.99978,0.0,0.03853]
[1779580883250,42.97,76647.11,0.0,-0.99978,0.0,0.03836]
[1779580885264,42.97,76653.22,0.0,-0.99978,0.0,0.03878]
[1779580886271,42.97,76648.18,0.0,-0.99978,0.0,0.03843]
[1779580887278,42.97,76645.46,0.0,-0.99978,0.0,0.03825]
[1779580889237,42.97,76645.43,0.0,-0.99978,0.0,0.03825]
[1779580889469,42.97,76645.43,0.0,-0.99978,0.0,0.03825]
[1779580890436,42.97,76643.71,0.0,-0.99978,0.0,0.03813]
[1779580890471,42.97,76643.71,0.0,-0.99978,0.0,0.03813]
[1779580890538,42.97,76642.72,0.0,-0.99978,0.0,0.03806]
[1779580893320,42.97,76643.64,0.0,-0.99978,0.0,0.03799]
[1779580896579,42.97,76644.15,0.0,-0.99978,0.0,0.03803]
[1779580896721,42.97,76644.15,0.0,-0.99978,0.0,0.03803]
[1779580898355,42.97,76641.36,0.0,-0.99978,0.0,0.03784]
[1779580899623,42.97,76641.36,0.0,-0.99978,0.0,0.03784]
[1779580899721,42.97,76641.36,0.0,-0.99978,0.0,0.03784]
[1779580899758,42.97,76642.52,0.0,-0.99978,0.0,0.03792]
[1779580900789,42.97,76642.52,0.0,-0.99978,0.0,0.03792]
[1779580900970,42.97,76640.97,0.0,-0.99978,0.0,0.03781]
[1779580902383,42.97,76638.75,0.0,-0.99978,0.0,0.03766]
[1779580903712,42.97,76638.75,0.0,-0.99978,0.0,0.03766]
[1779580903721,42.97,76638.75,0.0,-0.99978,0.0,0.03766]
[1779580903778,42.97,76636.59,0.0,-0.99979,0.0,0.03752]
[1779580904627,42.97,76636.59,0.0,-0.99979,0.0,0.03752]
[1779580904720,42.97,76636.59,0.0,-0.99979,0.0,0.03752]
[1779580907418,42.97,76633.55,0.0,-0.99979,0.0,0.03731]
[1779580909495,42.97,76631.75,0.0,-0.99979,0.0,0.03719]
[1779580909721,42.97,76631.75,0.0,-0.99979,0.0,0.03719]
[1779580909750,42.97,76626.87,0.0,-0.99979,0.0,0.03687]
[1779580911885,42.97,76627.22,0.0,-0.99979,0.0,0.03689]
[1779580911446,42.97,76633.95,0.0,-0.99979,0.0,0.03734]
[1779580911970,42.97,76633.95,0.0,-0.99979,0.0,0.03734]
[1779580912182,42.97,76633.95,0.0,-0.99979,0.0,0.03734]
[1779580912221,42.97,76633.95,0.0,-0.99979,0.0,0.03734]
[1779580912455,42.97,76636.75,0.0,-0.99979,0.0,0.03753]
[1779580916238,42.97,76635.26,0.0,-0.99979,0.0,0.03743]
[1779580916470,42.97,76635.26,0.0,-0.99979,0.0,0.03743]
[1779580920395,42.97,76633.19,0.0,-0.99979,0.0,0.03729]
[1779580920471,42.97,76633.19,0.0,-0.99979,0.0,0.03729]
[1779580920799,42.97,76633.19,0.0,-0.99979,0.0,0.03729]
[1779580920821,42.97,76631.27,0.0,-0.99979,0.0,0.03716]
[1779580920970,42.97,76631.27,0.0,-0.99979,0.0,0.03716]
[1779580926035,42.97,76631.38,0.0,-0.99979,0.0,0.03717]
[1779580926220,42.97,76631.38,0.0,-0.99979,0.0,0.03717]
[1779580926554,42.97,76628.45,0.0,-0.99979,0.0,0.03698]
[1779580929656,42.97,76628.29,0.0,-0.99979,0.0,0.03697]
[1779580929720,42.97,76628.29,0.0,-0.99979,0.0,0.03697]
[1779580929839,42.97,76628.29,0.0,-0.99979,0.0,0.03697]
[1779580929757,42.97,76631.44,0.0,-0.99979,0.0,0.03717]
[1779580929972,42.97,76631.44,0.0,-0.99979,0.0,0.03717]
[1779580930582,42.97,76632.06,0.0,-0.99979,0.0,0.03721]
[1779580934378,42.97,76632.5,0.0,-0.99979,0.0,0.03724]
[1779580934470,42.97,76632.5,0.0,-0.99979,0.0,0.03724]
[1779580934611,42.97,76629.47,0.0,-0.99979,0.0,0.03704]
[1779580937329,42.97,76629.45,0.0,-0.99979,0.0,0.03704]
[1779580937470,42.97,76629.45,0.0,-0.99979,0.0,0.03704]
[1779580937632,42.97,76625.83,0.0,-0.99979,0.0,0.0368]
[1779580938453,42.97,76625.83,0.0,-0.99979,0.0,0.0368]
[1779580938469,42.97,76625.83,0.0,-0.99979,0.0,0.0368]
[1779580938639,42.97,76623.76,0.0,-0.99979,0.0,0.03667]
[1779580943674,42.97,76623.71,0.0,-0.99979,0.0,0.03666]
[1779580944527,42.97,76623.71,0.0,-0.99979,0.0,0.03666]
[1779580944720,42.97,76623.71,0.0,-0.99979,0.0,0.03666]
[1779580944821,42.97,76630.48,0.0,-0.99979,0.0,0.03711]
[1779580945160,42.97,76630.48,0.0,-0.99979,0.0,0.03711]
[1779580945221,42.97,76630.48,0.0,-0.99979,0.0,0.03711]
[1779580945882,42.97,76635.14,0.0,-0.99979,0.0,0.03742]
[1779580949722,42.97,76630.75,0.0,-0.99979,0.0,0.03713]
[1779580950729,42.97,76624.49,0.0,-0.99979,0.0,0.03672]
[1779580951527,42.97,76624.49,0.0,-0.99979,0.0,0.03672]
[1779580951720,42.97,76624.49,0.0,-0.99979,0.0,0.03672]
[1779580951736,42.97,76620.45,0.0,-0.99979,0.0,0.03632]
[1779580953750,42.97,76619.65,0.0,-0.99979,0.0,0.03627]
[1779580955971,42.97,76619.45,0.0,-0.99979,0.0,0.03626]
[1779580958733,42.97,76617.66,0.0,-0.99979,0.0,0.03614]
[1779580958834,42.97,76618.29,0.0,-0.99979,0.0,0.03618]
[1779580958970,42.97,76618.29,0.0,-0.99979,0.0,0.03618]
[1779580960480,42.97,76617.65,0.0,-0.99979,0.0,0.03614]
[1779580960720,42.97,76617.65,0.0,-0.99979,0.0,0.03614]
[1779580962813,42.97,76620.49,0.0,-0.99979,0.0,0.03633]
[1779580963821,42.97,76624.69,0.0,-0.99979,0.0,0.0366]
[1779580964605,42.97,76624.69,0.0,-0.99979,0.0,0.0366]
[1779580964720,42.97,76624.69,0.0,-0.99979,0.0,0.0366]
[1779580964827,42.97,76625.73,0.0,-0.99979,0.0,0.03667]
[1779580965953,42.97,76625.71,0.0,-0.99979,0.0,0.03667]
[1779580965972,42.97,76625.71,0.0,-0.99979,0.0,0.03667]
[1779580967848,42.97,76622.99,0.0,-0.99979,0.0,0.03649]
[1779580971876,42.97,76627.25,0.0,-0.99979,0.0,0.03677]
[1779580972342,42.97,76627.25,0.0,-0.99979,0.0,0.03677]
[1779580972469,42.97,76627.25,0.0,-0.99979,0.0,0.03677]
[1779580972884,42.97,76629.36,0.0,-0.99979,0.0,0.03691]
[1779580974897,42.97,76624.62,0.0,-0.99979,0.0,0.03659]
[1779580975508,42.97,76624.62,0.0,-0.99979,0.0,0.03659]
[1779580975720,42.97,76624.62,0.0,-0.99979,0.0,0.03659]
[1779580980939,42.97,76623.85,0.0,-0.99979,0.0,0.03654]
[1779580981946,42.97,76629.65,0.0,-0.99979,0.0,0.03692]
[1779580982310,42.97,76629.65,0.0,-0.99979,0.0,0.03692]
[1779580982470,42.97,76629.65,0.0,-0.99979,0.0,0.03692]
[1779580982953,42.97,76629.99,0.0,-0.99979,0.0,0.03695]
[1779580984013,42.97,76629.76,0.0,-0.99979,0.0,0.03693]
[1779580984220,42.97,76629.76,0.0,-0.99979,0.0,0.03693]
[1779580986643,42.97,76629.74,0.0,-0.99979,0.0,0.03693]
[1779580986720,42.97,76629.74,0.0,-0.99979,0.0,0.03693]
[1779580986821,42.97,76627.27,0.0,-0.99979,0.0,0.03677]
[1779580986981,42.97,76620.01,0.0,-0.99979,0.0,0.03629]
[1779580988437,42.97,76620.01,0.0,-0.99979,0.0,0.03629]
[1779580988471,42.97,76620.01,0.0,-0.99979,0.0,0.03629]
[1779580988481,42.97,76620.05,0.0,-0.99979,0.0,0.0363]
[1779580988995,42.97,76618.33,0.0,-0.99979,0.0,0.03619]
[1779580994530,42.97,76617.31,0.0,-0.99979,0.0,0.03612]
[1779580994720,42.97,76617.31,0.0,-0.99979,0.0,0.03612]
[1779580994779,42.97,76615.84,0.0,-0.99979,0.0,0.03602]
[1779580996294,42.97,76615.78,0.0,-0.99979,0.0,0.03602]
[1779580996610,42.97,76615.78,0.0,-0.99979,0.0,0.03602]
[1779580996639,42.97,76615.41,0.0,-0.99979,0.0,0.036]
[1779580997052,42.97,76607.19,0.0,-0.9998,0.0,0.03547]
[1779580998059,42.97,76605.61,0.0,-0.9998,0.0,0.03537]
[1779581000277,42.97,76605.54,0.0,-0.9998,0.0,0.03537]
[1779581000305,42.97,76605.19,0.0,-0.9998,0.0,0.03534]
[1779581001080,42.97,76607.06,0.0,-0.9998,0.0,0.03546]
[1779581006115,42.97,76606.12,0.0,-0.9998,0.0,0.0354]
[1779581009136,42.97,76611.33,0.0,-0.9998,0.0,0.03573]
[1779581010143,42.97,76613.45,0.0,-0.9998,0.0,0.03587]
[1779581015247,42.97,76612.33,0.0,-0.9998,0.0,0.03567]
[1779581015469,42.97,76612.33,0.0,-0.9998,0.0,0.03567]
[1779581015701,42.97,76611.49,0.0,-0.9998,0.0,0.03562]
[1779581017192,42.97,76618.5,0.0,-0.99979,0.0,0.03607]
[1779581019800,42.97,76619.92,0.0,-0.99979,0.0,0.03616]
[1779581019971,42.97,76619.92,0.0,-0.99979,0.0,0.03616]
[1779581019901,42.97,76624.95,0.0,-0.99979,0.0,0.03649]
[1779581020091,42.97,76624.95,0.0,-0.99979,0.0,0.03649]
[1779581020224,42.97,76624.95,0.0,-0.99979,0.0,0.03649]
[1779581020250,42.97,76628.31,0.0,-0.99979,0.0,0.03671]
[1779581026256,42.97,76627.22,0.0,-0.99979,0.0,0.03664]
[1779581027263,42.97,76629.27,0.0,-0.99979,0.0,0.03677]
[1779581030862,42.97,76630.28,0.0,-0.99979,0.0,0.03684]
[1779581030969,42.97,76630.28,0.0,-0.99979,0.0,0.03684]
[1779581030964,42.97,76628.35,0.0,-0.99979,0.0,0.03671]
[1779581031291,42.97,76626.87,0.0,-0.99979,0.0,0.03661]
[1779581032950,42.97,76626.87,0.0,-0.99979,0.0,0.03661]
[1779581032972,42.97,76626.87,0.0,-0.99979,0.0,0.03661]
[1779581033015,42.97,76629.6,0.0,-0.99979,0.0,0.03679]
[1779581035327,42.97,76633.22,0.0,-0.99979,0.0,0.03703]
[1779581036346,42.97,76633.22,0.0,-0.99979,0.0,0.03703]
[1779581036473,42.97,76633.22,0.0,-0.99979,0.0,0.03703]
[1779581042376,42.97,76634.33,0.0,-0.99979,0.0,0.0371]
[1779581044390,42.97,76631.69,0.0,-0.99979,0.0,0.03693]
[1779581045394,42.97,76631.69,0.0,-0.99979,0.0,0.03693]
[1779581045469,42.97,76631.69,0.0,-0.99979,0.0,0.03693]
[1779581045541,42.97,76631.41,0.0,-0.99979,0.0,0.03691]
[1779581047324,42.97,76631.41,0.0,-0.99979,0.0,0.03691]
[1779581047471,42.97,76631.41,0.0,-0.99979,0.0,0.03691]
[1779581051439,42.97,76633.18,0.0,-0.99979,0.0,0.03703]
[1779581056473,42.97,76632.77,0.0,-0.99979,0.0,0.037]
[1779581058488,42.97,76635.49,0.0,-0.99979,0.0,0.03718]
[1779581063466,42.97,76635.15,0.0,-0.99979,0.0,0.03716]
[1779581063720,42.97,76635.15,0.0,-0.99979,0.0,0.03716]
[1779581063723,42.97,76633.27,0.0,-0.99979,0.0,0.03703]
[1779581065656,42.97,76633.73,0.0,-0.99979,0.0,0.03706]
[1779581065723,42.97,76633.73,0.0,-0.99979,0.0,0.03706]
[1779581067551,42.97,76632.2,0.0,-0.99979,0.0,0.03696]
[1779581068558,42.97,76628.88,0.0,-0.99979,0.0,0.03674]
[1779581069391,42.97,76628.88,0.0,-0.99979,0.0,0.03674]
[1779581069470,42.97,76628.88,0.0,-0.99979,0.0,0.03674]
[1779581069565,42.97,76628.06,0.0,-0.99979,0.0,0.03669]
[1779581070082,42.97,76628.06,0.0,-0.99979,0.0,0.03669]
[1779581070224,42.97,76628.06,0.0,-0.99979,0.0,0.03669]
[1779581075607,42.97,76627.11,0.0,-0.99979,0.0,0.0365]
[1779581078910,42.97,76625.86,0.0,-0.99979,0.0,0.03642]
[1779581078969,42.97,76625.86,0.0,-0.99979,0.0,0.03642]
[1779581078955,42.97,76622.61,0.0,-0.99979,0.0,0.03621]
[1779581079635,42.97,76623.08,0.0,-0.99979,0.0,0.03624]
[1779581081157,42.97,76622.88,0.0,-0.99979,0.0,0.03622]
[1779581081222,42.97,76622.88,0.0,-0.99979,0.0,0.03622]
[1779581081657,42.97,76624.5,0.0,-0.99979,0.0,0.03633]
[1779581086840,42.97,76624.48,0.0,-0.99979,0.0,0.03633]
[1779581086970,42.97,76624.48,0.0,-0.99979,0.0,0.03633]
[1779581087045,42.97,76624.88,0.0,-0.99979,0.0,0.03635]
[1779581088567,42.97,76624.65,0.0,-0.99979,0.0,0.03634]
[1779581088723,42.97,76624.65,0.0,-0.99979,0.0,0.03634]
[1779581093737,42.97,76624.45,0.0,-0.99979,0.0,0.03633]
[1779581095751,42.97,76621.46,0.0,-0.99979,0.0,0.03613]
[1779581096354,42.97,76621.46,0.0,-0.99979,0.0,0.03613]
[1779581096407,42.97,76621.46,0.0,-0.99979,0.0,0.03613]
[1779581096758,42.97,76620.53,0.0,-0.99979,0.0,0.03607]
[1779581097771,42.97,76616.88,0.0,-0.9998,0.0,0.03584]
[1779581098642,42.97,76616.88,0.0,-0.9998,0.0,0.03584]
[1779581098775,42.97,76609.45,0.0,-0.9998,0.0,0.03536]
[1779581099914,42.97,76609.45,0.0,-0.9998,0.0,0.03536]
[1779581099971,42.97,76609.45,0.0,-0.9998,0.0,0.03536]
[1779581100071,42.97,76608.53,0.0,-0.9998,0.0,0.0353]
[1779581101796,42.97,76613.12,0.0,-0.9998,0.0,0.0356]
[1779581102471,42.97,76613.12,0.0,-0.9998,0.0,0.0356]
[1779581102803,42.97,76618.87,0.0,-0.99979,0.0,0.03596]
[1779581103973,42.97,76618.87,0.0,-0.99979,0.0,0.03596]
[1779581104227,42.97,76619.84,0.0,-0.99979,0.0,0.03603]
[1779581105824,42.97,76616.32,0.0,-0.9998,0.0,0.0358]
[1779581106831,42.97,76613.61,0.0,-0.9998,0.0,0.03563]
[1779581107838,42.97,76610.88,0.0,-0.9998,0.0,0.03545]
[1779581108124,42.97,76610.88,0.0,-0.9998,0.0,0.03545]
[1779581108222,42.97,76610.88,0.0,-0.9998,0.0,0.03545]
[1779581108845,42.97,76609.63,0.0,-0.9998,0.0,0.03537]
[1779581110859,42.97,76608.46,0.0,-0.9998,0.0,0.0353]
[1779581115867,42.97,76608.9,0.0,-0.9998,0.0,0.03533]
[1779581116472,42.97,76608.43,0.0,-0.9998,0.0,0.0353]
[1779581116901,42.97,76607.27,0.0,-0.9998,0.0,0.03522]
[1779581117452,42.97,76607.27,0.0,-0.9998,0.0,0.03522]
[1779581117472,42.97,76607.27,0.0,-0.9998,0.0,0.03522]
[1779581122946,42.97,76604.38,0.0,-0.9998,0.0,0.03504]
[1779581126176,42.97,76603.95,0.0,-0.9998,0.0,0.03502]
[1779581126222,42.97,76603.95,0.0,-0.9998,0.0,0.03502]
[1779581127460,42.97,76603.7,0.0,-0.9998,0.0,0.035]
[1779581127471,42.97,76603.7,0.0,-0.9998,0.0,0.035]
[1779581127980,42.97,76603.95,0.0,-0.9998,0.0,0.03502]
[1779581132442,42.97,76603.78,0.0,-0.9998,0.0,0.03488]
[1779581132472,42.97,76603.78,0.0,-0.9998,0.0,0.03488]
[1779581137292,42.97,76602.05,0.0,-0.9998,0.0,0.03477]
[1779581137457,42.97,76602.05,0.0,-0.9998,0.0,0.03477]
[1779581137473,42.97,76602.05,0.0,-0.9998,0.0,0.03477]
[1779581138058,42.97,76602.13,0.0,-0.9998,0.0,0.03478]
[1779581140085,42.97,76597.84,0.0,-0.9998,0.0,0.03451]
[1779581141088,42.97,76594.04,0.0,-0.9998,0.0,0.03428]
[1779581142058,42.97,76594.04,0.0,-0.9998,0.0,0.03428]
[1779581142223,42.97,76593.7,0.0,-0.9998,0.0,0.03425]
[1779581142928,42.97,76593.7,0.0,-0.9998,0.0,0.03425]
[1779581142973,42.97,76593.7,0.0,-0.9998,0.0,0.03425]
[1779581143102,42.97,76593.72,0.0,-0.9998,0.0,0.03426]
[1779581146123,42.97,76590.72,0.0,-0.99981,0.0,0.03407]
[1779581147355,42.97,76590.03,0.0,-0.99981,0.0,0.03403]
[1779581147472,42.97,76590.03,0.0,-0.99981,0.0,0.03403]
[1779581154179,42.97,76589.97,0.0,-0.99981,0.0,0.03402]
[1779581155825,42.97,76589.97,0.0,-0.99981,0.0,0.03402]
[1779581155975,42.97,76589.97,0.0,-0.99981,0.0,0.03402]
[1779581157335,42.97,76589.72,0.0,-0.99981,0.0,0.03401]
[1779581157470,42.97,76589.72,0.0,-0.99981,0.0,0.03401]
[1779581157572,42.97,76589.96,0.0,-0.99981,0.0,0.03402]
[1779581162235,42.97,76586.13,0.0,-0.99981,0.0,0.03379]
[1779581163242,42.97,76581.22,0.0,-0.99981,0.0,0.03349]
[1779581164541,42.97,76581.22,0.0,-0.99981,0.0,0.03349]
[1779581164724,42.97,76581.22,0.0,-0.99981,0.0,0.03349]
[1779581169284,42.97,76578.94,0.0,-0.99981,0.0,0.03336]
[1779581174685,42.97,76577.6,0.0,-0.99981,0.0,0.03328]
[1779581174721,42.97,76577.6,0.0,-0.99981,0.0,0.03328]
[1779581176174,42.97,76577.6,0.0,-0.99981,0.0,0.03328]
[1779581176221,42.97,76577.53,0.0,-0.99981,0.0,0.03327]
[1779581176276,42.97,76577.53,0.0,-0.99981,0.0,0.03327]
[1779581179403,42.97,76576.16,0.0,-0.99981,0.0,0.03319]
[1779581179474,42.97,76576.16,0.0,-0.99981,0.0,0.03319]
[1779581184390,42.97,76578.46,0.0,-0.99981,0.0,0.03333]
[1779581186217,42.97,76578.69,0.0,-0.99981,0.0,0.03334]
[1779581186474,42.97,76578.69,0.0,-0.99981,0.0,0.03334]
[1779581187145,42.97,76578.69,0.0,-0.99981,0.0,0.03334]
[1779581186575,42.97,76581.75,0.0,-0.99981,0.0,0.03353]
[1779581187223,42.97,76581.75,0.0,-0.99981,0.0,0.03353]
[1779581187411,42.97,76581.69,0.0,-0.99981,0.0,0.03352]
[1779581192446,42.97,76581.59,0.0,-0.99981,0.0,0.0334]
[1779581197481,42.97,76581.55,0.0,-0.99981,0.0,0.03339]
[1779581198429,42.97,76581.55,0.0,-0.99981,0.0,0.03339]
[1779581198471,42.97,76581.55,0.0,-0.99981,0.0,0.03339]
[1779581202516,42.97,76575.69,0.0,-0.99981,0.0,0.03304]
[1779581203257,42.97,76575.69,0.0,-0.99981,0.0,0.03304]
[1779581203470,42.97,76575.69,0.0,-0.99981,0.0,0.03304]
[1779581203523,42.97,76573.29,0.0,-0.99981,0.0,0.0329]
[1779581205042,42.97,76573.29,0.0,-0.99981,0.0,0.0329]
[1779581205055,42.97,76573.17,0.0,-0.99981,0.0,0.03289]
[1779581205223,42.97,76573.17,0.0,-0.99981,0.0,0.03289]
[1779581208089,42.97,76574.49,0.0,-0.99981,0.0,0.03297]
[1779581208190,42.97,76572.39,0.0,-0.99981,0.0,0.03285]
[1779581208221,42.97,76572.39,0.0,-0.99981,0.0,0.03285]
[1779581215606,42.97,76573.72,0.0,-0.99981,0.0,0.03292]
[1779581220331,42.97,76573.75,0.0,-0.99981,0.0,0.03293]
[1779581220471,42.97,76573.75,0.0,-0.99981,0.0,0.03293]
[1779581222135,42.97,76573.75,0.0,-0.99981,0.0,0.03293]
[1779581222223,42.97,76573.49,0.0,-0.99981,0.0,0.03291]
[1779581222656,42.97,76573.72,0.0,-0.99981,0.0,0.03292]
[1779581226874,42.97,76575.25,0.0,-0.99981,0.0,0.03302]
[1779581226971,42.97,76575.25,0.0,-0.99981,0.0,0.03302]
[1779581230724,42.97,76587.25,0.0,-0.99981,0.0,0.03374]
[1779581231731,42.97,76592.02,0.0,-0.99981,0.0,0.03403]
[1779581233005,42.97,76592.02,0.0,-0.99981,0.0,0.03403]
[1779581233220,42.97,76592.02,0.0,-0.99981,0.0,0.03403]
[1779581235502,42.97,76594.45,0.0,-0.99981,0.0,0.03418]
[1779581235723,42.97,76594.45,0.0,-0.99981,0.0,0.03418]
[1779581235759,42.97,76594.72,0.0,-0.99981,0.0,0.03419]
[1779581240794,42.97,76594.84,0.0,-0.9998,0.0,0.0342]
[1779581243815,42.97,76605.5,0.0,-0.9998,0.0,0.03486]
[1779581244822,42.97,76606.69,0.0,-0.9998,0.0,0.03494]
[1779581247927,42.97,76607.0,0.0,-0.9998,0.0,0.03496]
[1779581247970,42.97,76607.0,0.0,-0.9998,0.0,0.03496]
[1779581252878,42.97,76607.67,0.0,-0.9998,0.0,0.03488]
[1779581253988,42.97,76607.67,0.0,-0.9998,0.0,0.03488]
[1779581254221,42.97,76607.67,0.0,-0.9998,0.0,0.03488]
[1779581254038,42.97,76607.67,0.0,-0.9998,0.0,0.03488]
[1779581258788,42.97,76607.34,0.0,-0.9998,0.0,0.03485]
[1779581258975,42.97,76607.34,0.0,-0.9998,0.0,0.03485]
[1779581265969,42.97,76606.64,0.0,-0.9998,0.0,0.03481]
[1779581267983,42.97,76604.07,0.0,-0.9998,0.0,0.03465]
[1779581268809,42.97,76604.07,0.0,-0.9998,0.0,0.03465]
[1779581268969,42.97,76604.07,0.0,-0.9998,0.0,0.03465]
[1779581271353,42.97,76603.64,0.0,-0.9998,0.0,0.03462]
[1779581271472,42.97,76603.64,0.0,-0.9998,0.0,0.03462]
[1779581272013,42.97,76603.99,0.0,-0.9998,0.0,0.03465]
[1779581275058,42.97,76603.94,0.0,-0.9998,0.0,0.03464]
[1779581275222,42.97,76603.94,0.0,-0.9998,0.0,0.03464]
[1779581281078,42.97,76594.57,0.0,-0.99981,0.0,0.03406]
[1779581282266,42.97,76594.57,0.0,-0.99981,0.0,0.03406]
[1779581282086,42.97,76590.93,0.0,-0.99981,0.0,0.03384]
[1779581282471,42.97,76590.93,0.0,-0.99981,0.0,0.03384]
[1779581284272,42.97,76590.67,0.0,-0.99981,0.0,0.03383]
[1779581284472,42.97,76590.92,0.0,-0.99981,0.0,0.03384]
[1779581284572,42.97,76590.92,0.0,-0.99981,0.0,0.03384]
[1779581290142,42.97,76590.65,0.0,-0.99981,0.0,0.03382]
[1779581292126,42.97,76590.57,0.0,-0.99981,0.0,0.03382]
[1779581292221,42.97,76590.57,0.0,-0.99981,0.0,0.03382]
[1779581296096,42.97,76588.48,0.0,-0.99981,0.0,0.03369]
[1779581296216,42.97,76588.48,0.0,-0.99981,0.0,0.03369]
[1779581296221,42.97,76588.48,0.0,-0.99981,0.0,0.03369]
[1779581296253,42.97,76587.98,0.0,-0.99981,0.0,0.03366]
[1779581296472,42.97,76587.98,0.0,-0.99981,0.0,0.03366]
[1779581301343,42.97,76586.63,0.0,-0.99981,0.0,0.03358]
[1779581301470,42.97,76586.63,0.0,-0.99981,0.0,0.03358]
[1779581307262,42.97,76586.86,0.0,-0.99981,0.0,0.03359]
[1779581312298,42.97,76587.01,0.0,-0.99981,0.0,0.03348]
[1779581313097,42.97,76587.01,0.0,-0.99981,0.0,0.03348]
[1779581313220,42.97,76587.01,0.0,-0.99981,0.0,0.03348]
[1779581313305,42.97,76592.61,0.0,-0.99981,0.0,0.03382]
[1779581314504,42.97,76593.07,0.0,-0.99981,0.0,0.03385]
[1779581314720,42.97,76593.07,0.0,-0.99981,0.0,0.03385]
[1779581315321,42.97,76602.08,0.0,-0.9998,0.0,0.0344]
[1779581316645,42.97,76602.08,0.0,-0.9998,0.0,0.0344]
[1779581316723,42.97,76602.08,0.0,-0.9998,0.0,0.0344]
[1779581316740,42.97,76603.77,0.0,-0.9998,0.0,0.03451]
[1779581322369,42.97,76604.47,0.0,-0.9998,0.0,0.03455]
[1779581324164,42.97,76604.47,0.0,-0.9998,0.0,0.03455]
[1779581324219,42.97,76604.47,0.0,-0.9998,0.0,0.03455]
[1779581324383,42.97,76599.59,0.0,-0.9998,0.0,0.03425]
[1779581329418,42.97,76600.63,0.0,-0.9998,0.0,0.03431]
[1779581330631,42.97,76600.63,0.0,-0.9998,0.0,0.03431]
[1779581330719,42.97,76600.63,0.0,-0.9998,0.0,0.03431]
[1779581332439,42.97,76598.14,0.0,-0.99981,0.0,0.03416]
[1779581333693,42.97,76598.14,0.0,-0.99981,0.0,0.03416]
[1779581333726,42.97,76598.14,0.0,-0.99981,0.0,0.03416]
[1779581333794,42.97,76596.3,0.0,-0.99981,0.0,0.03405]
[1779581335773,42.97,76596.13,0.0,-0.99981,0.0,0.03404]
[1779581335970,42.97,76596.13,0.0,-0.99981,0.0,0.03404]
[1779581341502,42.97,76594.04,0.0,-0.99981,0.0,0.03391]
[1779581344523,42.97,76591.74,0.0,-0.99981,0.0,0.03377]
[1779581345539,42.97,76591.74,0.0,-0.99981,0.0,0.03377]
[1779581345745,42.97,76591.74,0.0,-0.99981,0.0,0.03377]
[1779581345834,42.97,76592.12,0.0,-0.99981,0.0,0.03379]
[1779581350986,42.97,76591.73,0.0,-0.99981,0.0,0.03377]
[1779581352472,42.97,76590.23,0.0,-0.99981,0.0,0.03368]
[1779581355542,42.97,76589.46,0.0,-0.99981,0.0,0.03363]
[1779581355721,42.97,76589.46,0.0,-0.99981,0.0,0.03363]
[1779581355822,42.97,76589.46,0.0,-0.99981,0.0,0.03363]
[1779581360635,42.97,76585.79,0.0,-0.99981,0.0,0.03341]
[1779581361642,42.97,76582.58,0.0,-0.99981,0.0,0.03322]
[1779581362649,42.97,76579.69,0.0,-0.99981,0.0,0.03304]
[1779581364091,42.97,76579.69,0.0,-0.99981,0.0,0.03304]
[1779581364220,42.97,76579.69,0.0,-0.99981,0.0,0.03304]
[1779581369699,42.97,76579.65,0.0,-0.99981,0.0,0.03304]
[1779581372956,42.97,76579.16,0.0,-0.99981,0.0,0.03289]
[1779581372971,42.97,76579.16,0.0,-0.99981,0.0,0.03289]
[1779581373056,42.97,76579.16,0.0,-0.99981,0.0,0.03289]
[1779581373569,42.97,76579.16,0.0,-0.99981,0.0,0.03289]
[1779581373720,42.97,76579.16,0.0,-0.99981,0.0,0.03289]
[1779581380777,42.97,76577.74,0.0,-0.99981,0.0,0.03281]
[1779581386411,42.97,76578.99,0.0,-0.99981,0.0,0.03288]
[1779581386472,42.97,76578.99,0.0,-0.99981,0.0,0.03288]
[1779581386819,42.97,76577.33,0.0,-0.99981,0.0,0.03278]
[1779581387424,42.97,76577.33,0.0,-0.99981,0.0,0.03278]
[1779581387474,42.97,76577.33,0.0,-0.99981,0.0,0.03278]
[1779581393871,42.97,76575.69,0.0,-0.99981,0.0,0.03269]
[1779581396892,42.97,76573.4,0.0,-0.99981,0.0,0.03255]
[1779581397899,42.97,76575.98,0.0,-0.99981,0.0,0.0327]
[1779581398906,42.97,76578.42,0.0,-0.99981,0.0,0.03285]
[1779581399763,42.97,76578.42,0.0,-0.99981,0.0,0.03285]
[1779581399971,42.97,76578.42,0.0,-0.99981,0.0,0.03285]
[1779581400263,42.97,76578.42,0.0,-0.99981,0.0,0.03285]
[1779581400283,42.97,76578.34,0.0,-0.99981,0.0,0.03284]
[1779581400472,42.97,76578.34,0.0,-0.99981,0.0,0.03284]
[1779581400920,42.97,76574.03,0.0,-0.99981,0.0,0.03259]
[1779581401927,42.97,76570.81,0.0,-0.99982,0.0,0.0324]
[1779581406417,42.97,76570.85,0.0,-0.99982,0.0,0.0324]
[1779581406472,42.97,76570.85,0.0,-0.99982,0.0,0.0324]
[1779581406853,42.97,76570.85,0.0,-0.99982,0.0,0.0324]
[1779581406972,42.97,76570.85,0.0,-0.99982,0.0,0.0324]
[1779581407060,42.97,76570.68,0.0,-0.99982,0.0,0.03239]
[1779581407969,42.97,76573.29,0.0,-0.99981,0.0,0.03255]
[1779581408978,42.97,76575.63,0.0,-0.99981,0.0,0.03268]
[1779581412000,42.97,76580.72,0.0,-0.99981,0.0,0.03299]
[1779581412831,42.97,76580.72,0.0,-0.99981,0.0,0.03299]
[1779581412973,42.97,76580.72,0.0,-0.99981,0.0,0.03299]
[1779581413328,42.97,76580.72,0.0,-0.99981,0.0,0.03299]
[1779581413384,42.97,76580.4,0.0,-0.99981,0.0,0.03297]
[1779581413471,42.97,76580.4,0.0,-0.99981,0.0,0.03297]
[1779581416032,42.97,76583.19,0.0,-0.99981,0.0,0.03313]
[1779581419998,42.97,76582.21,0.0,-0.99981,0.0,0.03307]
[1779581420224,42.97,76582.21,0.0,-0.99981,0.0,0.03307]
[1779581420419,42.97,76582.21,0.0,-0.99981,0.0,0.03307]
[1779581420325,42.97,76582.21,0.0,-0.99981,0.0,0.03307]
[1779581420471,42.97,76582.21,0.0,-0.99981,0.0,0.03307]
[1779581421068,42.97,76579.05,0.0,-0.99981,0.0,0.03289]
[1779581422075,42.97,76576.64,0.0,-0.99981,0.0,0.03274]
[1779581425307,42.97,76575.54,0.0,-0.99981,0.0,0.03268]
[1779581425471,42.97,76575.92,0.0,-0.99981,0.0,0.0327]
[1779581431702,42.97,76575.38,0.0,-0.99981,0.0,0.03267]
[1779581431722,42.97,76575.38,0.0,-0.99981,0.0,0.03267]
[1779581432286,42.97,76575.38,0.0,-0.99981,0.0,0.03267]
[1779581432304,42.97,76574.86,0.0,-0.99981,0.0,0.03252]
[1779581432471,42.97,76574.86,0.0,-0.99981,0.0,0.03252]
[1779581440201,42.97,76574.96,0.0,-0.99981,0.0,0.03253]
[1779581445236,42.97,76574.81,0.0,-0.99981,0.0,0.03252]
[1779581450271,42.97,76574.57,0.0,-0.99982,0.0,0.0325]
[1779581454440,42.97,76575.21,0.0,-0.99981,0.0,0.03254]
[1779581454475,42.97,76575.21,0.0,-0.99981,0.0,0.03254]
[1779581454996,42.97,76575.21,0.0,-0.99981,0.0,0.03254]
[1779581455220,42.97,76575.21,0.0,-0.99981,0.0,0.03254]
[1779581455306,42.97,76575.2,0.0,-0.99981,0.0,0.03254]
[1779581460343,42.97,76575.43,0.0,-0.99981,0.0,0.03255]
[1779581463369,42.97,76575.31,0.0,-0.99981,0.0,0.03255]
[1779581463384,42.97,76575.31,0.0,-0.99981,0.0,0.03255]
[1779581463474,42.97,76575.31,0.0,-0.99981,0.0,0.03255]
[1779581463990,42.97,76575.31,0.0,-0.99981,0.0,0.03255]
[1779581464221,42.97,76575.31,0.0,-0.99981,0.0,0.03255]
[1779581465389,42.97,76567.69,0.0,-0.99982,0.0,0.0321]
[1779581467193,42.97,76565.93,0.0,-0.99982,0.0,0.032]
[1779581467223,42.97,76565.93,0.0,-0.99982,0.0,0.032]
[1779581467393,42.97,76564.8,0.0,-0.99982,0.0,0.03193]
[1779581467502,42.97,76564.8,0.0,-0.99982,0.0,0.03193]
[1779581467720,42.97,76564.8,0.0,-0.99982,0.0,0.03193]
[1779581471421,42.97,76569.74,0.0,-0.99982,0.0,0.03222]
[1779581474320,42.97,76570.4,0.0,-0.99982,0.0,0.03226]
[1779581474442,42.97,76570.36,0.0,-0.99982,0.0,0.03226]
[1779581474819,42.97,76570.36,0.0,-0.99982,0.0,0.03226]
[1779581474971,42.97,76570.36,0.0,-0.99982,0.0,0.03226]
[1779581480484,42.97,76571.92,0.0,-0.99982,0.0,0.03235]
[1779581482168,42.97,76571.92,0.0,-0.99982,0.0,0.03235]
[1779581482224,42.97,76571.92,0.0,-0.99982,0.0,0.03235]
[1779581482267,42.97,76573.48,0.0,-0.99982,0.0,0.03244]
[1779581482689,42.97,76573.48,0.0,-0.99982,0.0,0.03244]
[1779581482721,42.97,76573.48,0.0,-0.99982,0.0,0.03244]
[1779581487533,42.97,76577.66,0.0,-0.99981,0.0,0.03269]
[1779581488540,42.97,76580.25,0.0,-0.99981,0.0,0.03284]
[1779581489994,42.97,76580.25,0.0,-0.99981,0.0,0.03284]
[1779581490212,42.97,76580.25,0.0,-0.99981,0.0,0.03284]
[1779581490322,42.97,76580.31,0.0,-0.99981,0.0,0.03284]
[1779581490554,42.97,76584.79,0.0,-0.99981,0.0,0.03311]
[1779581491712,42.97,76584.79,0.0,-0.99981,0.0,0.03311]
[1779581491721,42.97,76584.79,0.0,-0.99981,0.0,0.03311]
[1779581491813,42.97,76586.53,0.0,-0.99981,0.0,0.03309]
[1779581498610,42.97,76587.7,0.0,-0.99981,0.0,0.03316]
[1779581503644,42.97,76589.09,0.0,-0.99981,0.0,0.03325]
[1779581508683,42.97,76589.37,0.0,-0.99981,0.0,0.03326]
[1779581518753,42.97,76590.17,0.0,-0.99981,0.0,0.03331]
[1779581522393,42.97,76589.99,0.0,-0.99981,0.0,0.0333]
[1779581522474,42.97,76589.99,0.0,-0.99981,0.0,0.0333]
[1779581522445,42.97,76589.99,0.0,-0.99981,0.0,0.0333]
[1779581522992,42.97,76589.99,0.0,-0.99981,0.0,0.0333]
[1779581523220,42.97,76589.99,0.0,-0.99981,0.0,0.0333]
[1779581523301,42.97,76586.66,0.0,-0.99981,0.0,0.0331]
[1779581528823,42.97,76586.49,0.0,-0.99981,0.0,0.03309]
[1779581533284,42.97,76586.38,0.0,-0.99981,0.0,0.03309]
[1779581533478,42.97,76586.38,0.0,-0.99981,0.0,0.03309]
[1779581533508,42.97,76586.38,0.0,-0.99981,0.0,0.03309]
[1779581533961,42.97,76586.38,0.0,-0.99981,0.0,0.03309]
[1779581533970,42.97,76586.38,0.0,-0.99981,0.0,0.03309]
[1779581542330,42.97,76585.29,0.0,-0.99981,0.0,0.03302]
[1779581542470,42.97,76585.29,0.0,-0.99981,0.0,0.03302]
[1779581542505,42.97,76583.38,0.0,-0.99981,0.0,0.03291]
[1779581544126,42.97,76582.09,0.0,-0.99981,0.0,0.03283]
[1779581544224,42.97,76582.09,0.0,-0.99981,0.0,0.03283]
[1779581544262,42.97,76579.86,0.0,-0.99981,0.0,0.0327]
[1779581545945,42.97,76578.03,0.0,-0.99981,0.0,0.03259]
[1779581550981,42.97,76576.86,0.0,-0.99981,0.0,0.03252]
[1779581551837,42.97,76576.86,0.0,-0.99981,0.0,0.03252]
[1779581551972,42.97,76576.86,0.0,-0.99981,0.0,0.03252]
[1779581551988,42.97,76576.67,0.0,-0.99982,0.0,0.03239]
[1779581552924,42.97,76576.67,0.0,-0.99982,0.0,0.03239]
[1779581552971,42.97,76576.67,0.0,-0.99982,0.0,0.03239]
[1779581559037,42.97,76572.67,0.0,-0.99982,0.0,0.03216]
[1779581560483,42.97,76572.67,0.0,-0.99982,0.0,0.03216]
[1779581560721,42.97,76571.93,0.0,-0.99982,0.0,0.03212]
[1779581561390,42.97,76571.93,0.0,-0.99982,0.0,0.03212]
[1779581561470,42.97,76571.93,0.0,-0.99982,0.0,0.03212]
[1779581561433,42.97,76572.47,0.0,-0.99982,0.0,0.03215]
[1779581566086,42.97,76574.25,0.0,-0.99982,0.0,0.03225]
[1779581567621,42.97,76574.83,0.0,-0.99982,0.0,0.03229]
[1779581567720,42.97,76574.83,0.0,-0.99982,0.0,0.03229]
[1779581568100,42.97,76574.14,0.0,-0.99982,0.0,0.03224]
[1779581568606,42.97,76574.14,0.0,-0.99982,0.0,0.03224]
[1779581568720,42.97,76574.14,0.0,-0.99982,0.0,0.03224]
[1779581575149,42.97,76574.6,0.0,-0.99982,0.0,0.03227]
[1779581576395,42.97,76574.6,0.0,-0.99982,0.0,0.03227]
[1779581576474,42.97,76574.6,0.0,-0.99982,0.0,0.03227]
[1779581576547,42.97,76578.05,0.0,-0.99982,0.0,0.03247]
[1779581577502,42.97,76578.05,0.0,-0.99982,0.0,0.03247]
[1779581577720,42.97,76577.9,0.0,-0.99982,0.0,0.03247]
[1779581581191,42.97,76585.45,0.0,-0.99981,0.0,0.03291]
[1779581582007,42.97,76585.45,0.0,-0.99981,0.0,0.03291]
[1779581582222,42.97,76585.45,0.0,-0.99981,0.0,0.03291]
[1779581582322,42.97,76589.31,0.0,-0.99981,0.0,0.03314]
[1779581583104,42.97,76589.31,0.0,-0.99981,0.0,0.03314]
[1779581583223,42.97,76589.31,0.0,-0.99981,0.0,0.03314]
[1779581589247,42.97,76589.37,0.0,-0.99981,0.0,0.03315]
[1779581594282,42.97,76589.29,0.0,-0.99981,0.0,0.03314]
[1779581597094,42.97,76589.28,0.0,-0.99981,0.0,0.03314]
[1779581597220,42.97,76589.28,0.0,-0.99981,0.0,0.03314]
[1779581598310,42.97,76592.84,0.0,-0.99981,0.0,0.03335]
[1779581599317,42.97,76597.55,0.0,-0.99981,0.0,0.03364]
[1779581600028,42.97,76597.55,0.0,-0.99981,0.0,0.03364]
[1779581600229,42.97,76597.55,0.0,-0.99981,0.0,0.03364]
[1779581600324,42.97,76596.31,0.0,-0.99981,0.0,0.03356]
[1779581601229,42.97,76596.31,0.0,-0.99981,0.0,0.03356]
[1779581601471,42.97,76596.31,0.0,-0.99981,0.0,0.03356]
[1779581608380,42.97,76598.11,0.0,-0.99981,0.0,0.03367]
[1779581610824,42.97,76598.01,0.0,-0.99981,0.0,0.03367]
[1779581610971,42.97,76598.01,0.0,-0.99981,0.0,0.03367]
[1779581611401,42.97,76598.12,0.0,-0.99981,0.0,0.03355]
[1779581611820,42.97,76598.12,0.0,-0.99981,0.0,0.03355]
[1779581611971,42.97,76598.12,0.0,-0.99981,0.0,0.03355]
[1779581617443,42.97,76599.41,0.0,-0.99981,0.0,0.03363]
[1779581622465,42.97,76598.61,0.0,-0.99981,0.0,0.03358]
[1779581622485,42.97,76598.61,0.0,-0.99981,0.0,0.03358]
[1779581622567,42.97,76599.9,0.0,-0.99981,0.0,0.03366]
[1779581623625,42.97,76599.9,0.0,-0.99981,0.0,0.03366]
[1779581623721,42.97,76600.09,0.0,-0.99981,0.0,0.03367]
[1779581629527,42.97,76599.5,0.0,-0.99981,0.0,0.03364]
[1779581634561,42.97,76599.39,0.0,-0.99981,0.0,0.03363]
[1779581635473,42.97,76599.39,0.0,-0.99981,0.0,0.03363]
[1779581635571,42.97,76599.39,0.0,-0.99981,0.0,0.03363]
[1779581635721,42.97,76599.39,0.0,-0.99981,0.0,0.03363]
[1779581636376,42.97,76599.39,0.0,-0.99981,0.0,0.03363]
[1779581636471,42.97,76599.39,0.0,-0.99981,0.0,0.03363]
[1779581636576,42.97,76599.21,0.0,-0.99981,0.0,0.03362]
[1779581641611,42.97,76600.01,0.0,-0.99981,0.0,0.03367]
[1779581646647,42.97,76600.27,0.0,-0.99981,0.0,0.03368]
[1779581651682,42.97,76601.99,0.0,-0.99981,0.0,0.03379]
[1779581652748,42.97,76601.99,0.0,-0.99981,0.0,0.03379]
[1779581652972,42.97,76601.99,0.0,-0.99981,0.0,0.03379]
[1779581653072,42.97,76604.39,0.0,-0.99981,0.0,0.03393]
[1779581653870,42.97,76604.39,0.0,-0.99981,0.0,0.03393]
[1779581653972,42.97,76604.39,0.0,-0.99981,0.0,0.03393]
[1779581659738,42.97,76604.99,0.0,-0.99981,0.0,0.03397]
[1779581660745,42.97,76606.56,0.0,-0.99981,0.0,0.03407]
[1779581662257,42.97,76606.56,0.0,-0.99981,0.0,0.03407]
[1779581662471,42.97,76606.56,0.0,-0.99981,0.0,0.03407]
[1779581662571,42.97,76605.57,0.0,-0.99981,0.0,0.03401]
[1779581663604,42.97,76605.57,0.0,-0.99981,0.0,0.03401]
[1779581663721,42.97,76605.01,0.0,-0.99981,0.0,0.03397]
[1779581669808,42.97,76604.89,0.0,-0.99981,0.0,0.03396]
[1779581671284,42.97,76604.89,0.0,-0.99981,0.0,0.03396]
[1779581671472,42.97,76604.89,0.0,-0.99981,0.0,0.03396]
[1779581671560,42.97,76605.13,0.0,-0.99981,0.0,0.03386]
[1779581672533,42.97,76605.13,0.0,-0.99981,0.0,0.03386]
[1779581672721,42.97,76605.26,0.0,-0.99981,0.0,0.03387]
[1779581677274,42.97,76605.23,0.0,-0.99981,0.0,0.03386]
[1779581677471,42.97,76605.23,0.0,-0.99981,0.0,0.03386]
[1779581677478,42.97,76601.31,0.0,-0.99981,0.0,0.03362]
[1779581678665,42.97,76601.31,0.0,-0.99981,0.0,0.03362]
[1779581677865,42.97,76598.48,0.0,-0.99981,0.0,0.03345]
[1779581678721,42.97,76598.48,0.0,-0.99981,0.0,0.03345]
[1779581691963,42.97,76597.97,0.0,-0.99981,0.0,0.03342]
[1779581698005,42.97,76599.22,0.0,-0.99981,0.0,0.0335]
[1779581702648,42.97,76599.35,0.0,-0.99981,0.0,0.03351]
[1779581702720,42.97,76599.39,0.0,-0.99981,0.0,0.03351]
[1779581703045,42.97,76599.06,0.0,-0.99981,0.0,0.03349]
[1779581704052,42.97,76599.06,0.0,-0.99981,0.0,0.03349]
[1779581704222,42.97,76599.06,0.0,-0.99981,0.0,0.03349]
[1779581710100,42.97,76600.28,0.0,-0.99981,0.0,0.03356]
[1779581712606,42.97,76600.12,0.0,-0.99981,0.0,0.03355]
[1779581712719,42.97,76600.12,0.0,-0.99981,0.0,0.03355]
[1779581712708,42.97,76599.75,0.0,-0.99981,0.0,0.03353]
[1779581712944,42.97,76599.75,0.0,-0.99981,0.0,0.03353]
[1779581714314,42.97,76599.75,0.0,-0.99981,0.0,0.03353]
[1779581714365,42.97,76604.83,0.0,-0.99981,0.0,0.03384]
[1779581715034,42.97,76604.83,0.0,-0.99981,0.0,0.03384]
[1779581715222,42.97,76604.83,0.0,-0.99981,0.0,0.03384]
[1779581715323,42.97,76608.11,0.0,-0.99981,0.0,0.03404]
[1779581716142,42.97,76608.11,0.0,-0.99981,0.0,0.03404]
[1779581716245,42.97,76609.32,0.0,-0.99981,0.0,0.03411]
[1779581717149,42.97,76611.68,0.0,-0.9998,0.0,0.03426]
[1779581721971,42.97,76611.79,0.0,-0.9998,0.0,0.03427]
[1779581722222,42.97,76611.79,0.0,-0.9998,0.0,0.03427]
[1779581728228,42.97,76611.86,0.0,-0.9998,0.0,0.03427]
[1779581732256,42.97,76612.54,0.0,-0.9998,0.0,0.03419]
[1779581733263,42.97,76617.48,0.0,-0.9998,0.0,0.0345]
[1779581734269,42.97,76635.39,0.0,-0.9998,0.0,0.03563]
[1779581735277,42.97,76641.58,0.0,-0.99979,0.0,0.03602]
[1779581736284,42.97,76638.66,0.0,-0.99979,0.0,0.03583]
[1779581739785,42.97,76638.25,0.0,-0.99979,0.0,0.03581]
[1779581739971,42.97,76638.25,0.0,-0.99979,0.0,0.03581]
[1779581741320,42.97,76634.99,0.0,-0.9998,0.0,0.0356]
[1779581745665,42.97,76634.1,0.0,-0.9998,0.0,0.03554]
[1779581745722,42.97,76634.1,0.0,-0.9998,0.0,0.03554]
[1779581745711,42.97,76638.71,0.0,-0.99979,0.0,0.03584]
[1779581746355,42.97,76640.56,0.0,-0.99979,0.0,0.03596]
[1779581747362,42.97,76643.14,0.0,-0.99979,0.0,0.03612]
[1779581747951,42.97,76643.14,0.0,-0.99979,0.0,0.03612]
[1779581747972,42.97,76643.14,0.0,-0.99979,0.0,0.03612]
[1779581750383,42.97,76647.94,0.0,-0.99979,0.0,0.03644]
[1779581751393,42.97,76649.39,0.0,-0.99979,0.0,0.03653]
[1779581751986,42.97,76649.39,0.0,-0.99979,0.0,0.03653]
[1779581752222,42.97,76649.39,0.0,-0.99979,0.0,0.03653]
[1779581753404,42.97,76647.63,0.0,-0.99979,0.0,0.03642]
[1779581754411,42.97,76640.48,0.0,-0.99979,0.0,0.03595]
[1779581755189,42.97,76640.48,0.0,-0.99979,0.0,0.03595]
[1779581755220,42.97,76640.48,0.0,-0.99979,0.0,0.03595]
[1779581755418,42.97,76641.23,0.0,-0.99979,0.0,0.036]
[1779581758439,42.97,76642.48,0.0,-0.99979,0.0,0.03608]
[1779581760664,42.97,76640.81,0.0,-0.99979,0.0,0.03597]
[1779581761721,42.97,76640.81,0.0,-0.99979,0.0,0.03597]
[1779581761460,42.97,76638.95,0.0,-0.99979,0.0,0.03585]
[1779581761971,42.97,76638.95,0.0,-0.99979,0.0,0.03585]
[1779581762473,42.97,76638.95,0.0,-0.99979,0.0,0.03585]
[1779581762570,42.97,76638.33,0.0,-0.99979,0.0,0.03581]
[1779581765489,42.97,76635.73,0.0,-0.9998,0.0,0.03565]
[1779581768509,42.97,76631.65,0.0,-0.9998,0.0,0.03539]
[1779581769516,42.97,76628.38,0.0,-0.9998,0.0,0.03518]
[1779581770961,42.97,76628.12,0.0,-0.9998,0.0,0.03516]
[1779581770971,42.97,76628.12,0.0,-0.9998,0.0,0.03516]
[1779581772471,42.97,76628.2,0.0,-0.9998,0.0,0.03517]
[1779581772537,42.97,76626.19,0.0,-0.9998,0.0,0.03504]
[1779581774551,42.97,76623.37,0.0,-0.9998,0.0,0.03486]
[1779581774866,42.97,76623.37,0.0,-0.9998,0.0,0.03486]
[1779581774972,42.97,76623.37,0.0,-0.9998,0.0,0.03486]
[1779581780593,42.97,76621.94,0.0,-0.9998,0.0,0.03477]
[1779581781195,42.97,76621.94,0.0,-0.9998,0.0,0.03477]
[1779581781229,42.97,76621.94,0.0,-0.9998,0.0,0.03477]
[1779581784621,42.97,76617.04,0.0,-0.9998,0.0,0.03447]
[1779581784921,42.97,76617.04,0.0,-0.9998,0.0,0.03447]
[1779581784970,42.97,76617.04,0.0,-0.9998,0.0,0.03447]
[1779581786029,42.97,76616.48,0.0,-0.9998,0.0,0.03443]
[1779581786221,42.97,76616.48,0.0,-0.9998,0.0,0.03443]
[1779581786226,42.97,76616.48,0.0,-0.9998,0.0,0.03443]
[1779581790663,42.97,76612.92,0.0,-0.9998,0.0,0.03421]
[1779581790949,42.97,76612.92,0.0,-0.9998,0.0,0.03421]
[1779581790973,42.97,76612.92,0.0,-0.9998,0.0,0.03421]
[1779581796707,42.97,76613.71,0.0,-0.9998,0.0,0.03414]
[1779581799447,42.97,76613.96,0.0,-0.9998,0.0,0.03415]
[1779581799474,42.97,76613.96,0.0,-0.9998,0.0,0.03415]
[1779581799727,42.97,76613.86,0.0,-0.9998,0.0,0.03415]
[1779581802087,42.97,76612.04,0.0,-0.99981,0.0,0.03404]
[1779581802221,42.97,76612.04,0.0,-0.99981,0.0,0.03404]
[1779581805770,42.97,76608.41,0.0,-0.99981,0.0,0.03381]
[1779581807672,42.97,76606.69,0.0,-0.99981,0.0,0.03371]
[1779581807722,42.97,76606.69,0.0,-0.99981,0.0,0.03371]
[1779581809001,42.97,76605.71,0.0,-0.99981,0.0,0.03365]
[1779581809220,42.97,76605.71,0.0,-0.99981,0.0,0.03365]
[1779581809798,42.97,76605.86,0.0,-0.99981,0.0,0.03366]
[1779581815724,42.97,76604.7,0.0,-0.99981,0.0,0.03359]
[1779581815971,42.97,76604.78,0.0,-0.99981,0.0,0.03359]
[1779581820980,42.97,76604.57,0.0,-0.99981,0.0,0.03358]
[1779581821221,42.97,76604.57,0.0,-0.99981,0.0,0.03358]
[1779581821804,42.97,76604.57,0.0,-0.99981,0.0,0.03358]
[1779581821806,42.97,76604.55,0.0,-0.99981,0.0,0.03358]
[1779581821970,42.97,76604.55,0.0,-0.99981,0.0,0.03358]
[1779581822889,42.97,76600.19,0.0,-0.99981,0.0,0.03332]
[1779581828931,42.97,76599.88,0.0,-0.99981,0.0,0.0333]
[1779581837994,42.97,76598.95,0.0,-0.99981,0.0,0.03324]
[1779581842357,42.97,76598.83,0.0,-0.99981,0.0,0.03323]
[1779581842472,42.97,76598.83,0.0,-0.99981,0.0,0.03323]
[1779581844953,42.97,76597.37,0.0,-0.99981,0.0,0.03315]
[1779581844972,42.97,76597.37,0.0,-0.99981,0.0,0.03315]
[1779581845045,42.97,76597.36,0.0,-0.99981,0.0,0.03315]
[1779581850080,42.97,76596.94,0.0,-0.99981,0.0,0.03312]
[1779581856483,42.97,76596.76,0.0,-0.99981,0.0,0.03299]
[1779581856720,42.97,76596.76,0.0,-0.99981,0.0,0.03299]
[1779581865848,42.97,76596.02,0.0,-0.99981,0.0,0.03295]
[1779581865971,42.97,76597.0,0.0,-0.99981,0.0,0.03301]
[1779581866196,42.97,76601.88,0.0,-0.99981,0.0,0.0333]
[1779581867203,42.97,76616.15,0.0,-0.9998,0.0,0.03417]
[1779581868422,42.97,76616.15,0.0,-0.9998,0.0,0.03417]
[1779581868523,42.97,76623.41,0.0,-0.9998,0.0,0.03462]
[1779581869217,42.97,76621.12,0.0,-0.9998,0.0,0.03447]
[1779581870835,42.97,76621.12,0.0,-0.9998,0.0,0.03447]
[1779581871539,42.97,76620.3,0.0,-0.9998,0.0,0.03442]
[1779581871720,42.97,76620.3,0.0,-0.9998,0.0,0.03442]
[1779581871750,42.97,76620.27,0.0,-0.9998,0.0,0.03442]
[1779581882309,42.97,76615.91,0.0,-0.9998,0.0,0.03415]
[1779581883256,42.97,76615.91,0.0,-0.9998,0.0,0.03415]
[1779581883469,42.97,76615.91,0.0,-0.9998,0.0,0.03415]
[1779581889358,42.97,76616.38,0.0,-0.9998,0.0,0.03418]
[1779581894393,42.97,76616.79,0.0,-0.9998,0.0,0.03421]
[1779581896628,42.97,76616.79,0.0,-0.9998,0.0,0.03421]
[1779581896720,42.97,76616.79,0.0,-0.9998,0.0,0.03421]
[1779581900396,42.97,76616.79,0.0,-0.9998,0.0,0.03421]
[1779581900472,42.97,76616.79,0.0,-0.9998,0.0,0.03421]
[1779581900497,42.97,76615.96,0.0,-0.9998,0.0,0.03416]
[1779581907484,42.97,76614.44,0.0,-0.99981,0.0,0.03406]
[1779581910788,42.97,76612.73,0.0,-0.99981,0.0,0.03396]
[1779581910843,42.97,76610.48,0.0,-0.99981,0.0,0.03382]
[1779581910972,42.97,76610.48,0.0,-0.99981,0.0,0.03382]
[1779581911746,42.97,76610.48,0.0,-0.99981,0.0,0.03382]
[1779581911971,42.97,76610.4,0.0,-0.99981,0.0,0.03369]
[1779581917748,42.97,76607.97,0.0,-0.99981,0.0,0.03355]
[1779581917825,42.97,76607.97,0.0,-0.99981,0.0,0.03355]
[1779581917973,42.97,76607.97,0.0,-0.99981,0.0,0.03355]
[1779581922971,42.97,76607.65,0.0,-0.99981,0.0,0.03353]
[1779581931652,42.97,76607.52,0.0,-0.99981,0.0,0.03352]
[1779581934388,42.97,76607.02,0.0,-0.99981,0.0,0.03349]
[1779581934471,42.97,76607.02,0.0,-0.99981,0.0,0.03349]
[1779581936106,42.97,76606.53,0.0,-0.99981,0.0,0.03346]
[1779581936223,42.97,76606.53,0.0,-0.99981,0.0,0.03346]
[1779581936687,42.97,76606.21,0.0,-0.99981,0.0,0.03344]
[1779581937940,42.97,76606.21,0.0,-0.99981,0.0,0.03344]
[1779581938001,42.97,76606.7,0.0,-0.99981,0.0,0.03347]
[1779581938701,42.97,76602.14,0.0,-0.99981,0.0,0.03319]
[1779581941722,42.97,76604.59,0.0,-0.99981,0.0,0.03334]
[1779581946757,42.97,76606.35,0.0,-0.99981,0.0,0.03345]
[1779581954812,42.97,76606.08,0.0,-0.99981,0.0,0.03343]
[1779581958971,42.97,76606.16,0.0,-0.99981,0.0,0.03344]
[1779581960966,42.97,76606.16,0.0,-0.99981,0.0,0.03344]
[1779581961223,42.97,76606.16,0.0,-0.99981,0.0,0.03344]
[1779581964882,42.97,76606.13,0.0,-0.99981,0.0,0.03343]
[1779581968911,42.97,76609.64,0.0,-0.99981,0.0,0.03365]
[1779581971350,42.97,76611.27,0.0,-0.99981,0.0,0.03375]
[1779581971472,42.97,76611.27,0.0,-0.99981,0.0,0.03375]
[1779581976967,42.97,76610.24,0.0,-0.99981,0.0,0.03356]
[1779581980825,42.97,76608.69,0.0,-0.99981,0.0,0.03347]
[1779581980975,42.97,76608.69,0.0,-0.99981,0.0,0.03347]
[1779581980995,42.97,76608.31,0.0,-0.99981,0.0,0.03344]
[1779581981159,42.97,76608.31,0.0,-0.99981,0.0,0.03344]
[1779581981222,42.97,76608.31,0.0,-0.99981,0.0,0.03344]
[1779581987039,42.97,76606.79,0.0,-0.99981,0.0,0.03335]
[1779581993080,42.97,76606.42,0.0,-0.99981,0.0,0.03333]
[1779581996433,42.97,76606.45,0.0,-0.99981,0.0,0.03333]
[1779581996474,42.97,76606.45,0.0,-0.99981,0.0,0.03333]
[1779581996595,42.97,76606.45,0.0,-0.99981,0.0,0.03333]
[1779581996722,42.97,76606.45,0.0,-0.99981,0.0,0.03333]
[1779581996822,42.97,76606.44,0.0,-0.99981,0.0,0.03333]
[1779582001911,42.97,76606.77,0.0,-0.99981,0.0,0.03335]
[1779582001975,42.97,76606.77,0.0,-0.99981,0.0,0.03335]
[1779582002000,42.97,76606.77,0.0,-0.99981,0.0,0.03335]
[1779582001946,42.97,76606.51,0.0,-0.99981,0.0,0.03334]
[1779582002221,42.97,76606.51,0.0,-0.99981,0.0,0.03334]
[1779582005165,42.97,76614.94,0.0,-0.99981,0.0,0.03385]
[1779582006172,42.97,76615.44,0.0,-0.99981,0.0,0.03388]
[1779582007894,42.97,76615.44,0.0,-0.99981,0.0,0.03388]
[1779582007972,42.97,76615.44,0.0,-0.99981,0.0,0.03388]
[1779582007996,42.97,76615.44,0.0,-0.99981,0.0,0.03388]
[1779582008216,42.97,76615.44,0.0,-0.99981,0.0,0.03388]
[1779582008473,42.97,76615.44,0.0,-0.99981,0.0,0.03388]
[1779582011207,42.97,76621.37,0.0,-0.9998,0.0,0.03424]
[1779582012214,42.97,76633.46,0.0,-0.9998,0.0,0.035]
[1779582013221,42.97,76635.56,0.0,-0.9998,0.0,0.03513]
[1779582015731,42.97,76635.56,0.0,-0.9998,0.0,0.03513]
[1779582015836,42.97,76635.56,0.0,-0.9998,0.0,0.03513]
[1779582015972,42.97,76635.56,0.0,-0.9998,0.0,0.03513]
[1779582016005,42.97,76635.56,0.0,-0.9998,0.0,0.03513]
[1779582022284,42.97,76637.1,0.0,-0.9998,0.0,0.03523]
[1779582027234,42.97,76638.5,0.0,-0.9998,0.0,0.03532]
[1779582027308,42.97,76638.5,0.0,-0.9998,0.0,0.03532]
[1779582027474,42.97,76638.5,0.0,-0.9998,0.0,0.03532]
[1779582027573,42.97,76638.5,0.0,-0.9998,0.0,0.03532]
[1779582035375,42.97,76637.82,0.0,-0.9998,0.0,0.03515]
[1779582038396,42.97,76630.14,0.0,-0.9998,0.0,0.03466]
[1779582039402,42.97,76629.22,0.0,-0.9998,0.0,0.03461]
[1779582041402,42.97,76629.21,0.0,-0.9998,0.0,0.03461]
[1779582041471,42.97,76629.21,0.0,-0.9998,0.0,0.03461]
[1779582041515,42.97,76629.21,0.0,-0.9998,0.0,0.03461]
[1779582041722,42.97,76629.21,0.0,-0.9998,0.0,0.03461]
[1779582041822,42.97,76628.93,0.0,-0.9998,0.0,0.03459]
[1779582048467,42.97,76628.23,0.0,-0.9998,0.0,0.03454]
[1779582054118,42.97,76628.27,0.0,-0.9998,0.0,0.03455]
[1779582054224,42.97,76628.27,0.0,-0.9998,0.0,0.03455]
[1779582054323,42.97,76628.27,0.0,-0.9998,0.0,0.03455]
[1779582057921,42.97,76628.55,0.0,-0.9998,0.0,0.03456]
[1779582057972,42.97,76628.55,0.0,-0.9998,0.0,0.03456]
[1779582064578,42.97,76628.22,0.0,-0.9998,0.0,0.03454]
[1779582066593,42.97,76615.39,0.0,-0.99981,0.0,0.03375]
[1779582067600,42.97,76609.32,0.0,-0.99981,0.0,0.03339]
[1779582069472,42.97,76608.76,0.0,-0.99981,0.0,0.03335]
[1779582069720,42.97,76608.76,0.0,-0.99981,0.0,0.03335]
[1779582069751,42.97,76608.76,0.0,-0.99981,0.0,0.03335]
[1779582069970,42.97,76608.76,0.0,-0.99981,0.0,0.03335]
[1779582070071,42.97,76608.55,0.0,-0.99981,0.0,0.03334]
[1779582070621,42.97,76605.58,0.0,-0.99981,0.0,0.03316]
[1779582076417,42.97,76605.87,0.0,-0.99981,0.0,0.03318]
[1779582076474,42.97,76605.87,0.0,-0.99981,0.0,0.03318]
[1779582076540,42.97,76605.87,0.0,-0.99981,0.0,0.03318]
[1779582076722,42.97,76605.87,0.0,-0.99981,0.0,0.03318]
[1779582076789,42.97,76605.63,0.0,-0.99981,0.0,0.03316]
[1779582083712,42.97,76606.04,0.0,-0.99981,0.0,0.03319]
[1779582087750,42.97,76605.55,0.0,-0.99981,0.0,0.03316]
[1779582087972,42.97,76605.55,0.0,-0.99981,0.0,0.03316]
[1779582088069,42.97,76605.55,0.0,-0.99981,0.0,0.03316]
[1779582088222,42.97,76605.55,0.0,-0.99981,0.0,0.03316]
[1779582088757,42.97,76592.12,0.0,-0.99982,0.0,0.03236]
[1779582089763,42.97,76579.41,0.0,-0.99982,0.0,0.03162]
[1779582090770,42.97,76577.06,0.0,-0.99982,0.0,0.03149]
[1779582093805,42.97,76577.29,0.0,-0.99982,0.0,0.03139]
[1779582093973,42.97,76577.29,0.0,-0.99982,0.0,0.03139]
[1779582093990,42.97,76577.36,0.0,-0.99982,0.0,0.03139]
[1779582094301,42.97,76577.36,0.0,-0.99982,0.0,0.03139]
[1779582094473,42.97,76577.36,0.0,-0.99982,0.0,0.03139]
[1779582099832,42.97,76577.82,0.0,-0.99982,0.0,0.03142]
[1779582104868,42.97,76578.14,0.0,-0.99982,0.0,0.03144]
[1779582109903,42.97,76577.68,0.0,-0.99982,0.0,0.03141]
[1779582114939,42.97,76579.46,0.0,-0.99982,0.0,0.03151]
[1779582115567,42.97,76579.46,0.0,-0.99982,0.0,0.03151]
[1779582115725,42.97,76579.46,0.0,-0.99982,0.0,0.03151]
[1779582115863,42.97,76579.46,0.0,-0.99982,0.0,0.03151]
[1779582115972,42.97,76579.46,0.0,-0.99982,0.0,0.03151]
[1779582116072,42.97,76579.41,0.0,-0.99982,0.0,0.03151]
[1779582124003,42.97,76579.28,0.0,-0.99982,0.0,0.0315]
[1779582129037,42.97,76579.51,0.0,-0.99982,0.0,0.03151]
[1779582136088,42.97,76579.49,0.0,-0.99982,0.0,0.03151]
[1779582145151,42.97,76579.27,0.0,-0.99982,0.0,0.0315]
[1779582150186,42.97,76579.44,0.0,-0.99982,0.0,0.03151]
[1779582152199,42.97,76574.03,0.0,-0.99982,0.0,0.03109]
[1779582154217,42.97,76566.71,0.0,-0.99983,0.0,0.03068]
[1779582156122,42.97,76566.71,0.0,-0.99983,0.0,0.03068]
[1779582156173,42.97,76566.19,0.0,-0.99983,0.0,0.03065]
[1779582156224,42.97,76566.19,0.0,-0.99983,0.0,0.03065]
[1779582156526,42.97,76566.19,0.0,-0.99983,0.0,0.03065]
[1779582156725,42.97,76566.19,0.0,-0.99983,0.0,0.03065]
[1779582158245,42.97,76569.13,0.0,-0.99982,0.0,0.03081]
[1779582160259,42.97,76566.75,0.0,-0.99983,0.0,0.03068]
[1779582161543,42.97,76566.75,0.0,-0.99983,0.0,0.03068]
[1779582161722,42.97,76566.75,0.0,-0.99983,0.0,0.03068]
[1779582161933,42.97,76566.75,0.0,-0.99983,0.0,0.03068]
[1779582161971,42.97,76566.75,0.0,-0.99983,0.0,0.03068]
[1779582162032,42.97,76565.65,0.0,-0.99983,0.0,0.03062]
[1779582165294,42.97,76563.62,0.0,-0.99983,0.0,0.0305]
[1779582171336,42.97,76563.65,0.0,-0.99983,0.0,0.03051]
[1779582172343,42.97,76566.58,0.0,-0.99983,0.0,0.03067]
[1779582174392,42.97,76566.51,0.0,-0.99983,0.0,0.03067]
[1779582174475,42.97,76566.51,0.0,-0.99983,0.0,0.03067]
[1779582174692,42.97,76566.51,0.0,-0.99983,0.0,0.03067]
[1779582174723,42.97,76566.51,0.0,-0.99983,0.0,0.03067]
[1779582174789,42.97,76566.51,0.0,-0.99983,0.0,0.03067]
[1779582180399,42.97,76566.89,0.0,-0.99983,0.0,0.03069]
[1779582184197,42.97,76566.69,0.0,-0.99983,0.0,0.03068]
[1779582184222,42.97,76567.02,0.0,-0.99983,0.0,0.03069]
[1779582184978,42.97,76567.02,0.0,-0.99983,0.0,0.03069]
[1779582185073,42.97,76568.94,0.0,-0.99982,0.0,0.0308]
[1779582185222,42.97,76568.94,0.0,-0.99982,0.0,0.0308]
[1779582185434,42.97,76574.63,0.0,-0.99982,0.0,0.03112]
[1779582186721,42.97,76574.63,0.0,-0.99982,0.0,0.03112]
[1779582186823,42.97,76574.78,0.0,-0.99982,0.0,0.03113]
[1779582191679,42.97,76574.01,0.0,-0.99982,0.0,0.03109]
[1779582191722,42.97,76574.01,0.0,-0.99982,0.0,0.03109]
[1779582192021,42.97,76574.01,0.0,-0.99982,0.0,0.03109]
[1779582192062,42.97,76574.21,0.0,-0.99982,0.0,0.0311]
[1779582192226,42.97,76574.21,0.0,-0.99982,0.0,0.0311]
[1779582197519,42.97,76574.45,0.0,-0.99982,0.0,0.03111]
[1779582200234,42.97,76574.04,0.0,-0.99982,0.0,0.03109]
[1779582200473,42.97,76574.04,0.0,-0.99982,0.0,0.03109]
[1779582200569,42.97,76574.04,0.0,-0.99982,0.0,0.03109]
[1779582200724,42.97,76574.04,0.0,-0.99982,0.0,0.03109]
[1779582200825,42.97,76574.04,0.0,-0.99982,0.0,0.03109]
[1779582206581,42.97,76573.88,0.0,-0.99982,0.0,0.03108]
[1779582211625,42.97,76574.06,0.0,-0.99982,0.0,0.03098]
[1779582212747,42.97,76574.06,0.0,-0.99982,0.0,0.03098]
[1779582212977,42.97,76574.06,0.0,-0.99982,0.0,0.03098]
[1779582213074,42.97,76574.26,0.0,-0.99982,0.0,0.03099]
[1779582213289,42.97,76574.26,0.0,-0.99982,0.0,0.03099]
[1779582213470,42.97,76574.26,0.0,-0.99982,0.0,0.03099]
[1779582218667,42.97,76574.12,0.0,-0.99982,0.0,0.03098]
[1779582223707,42.97,76573.6,0.0,-0.99982,0.0,0.03095]
[1779582228742,42.97,76573.66,0.0,-0.99982,0.0,0.03095]
[1779582233706,42.97,76572.78,0.0,-0.99982,0.0,0.0309]
[1779582233722,42.97,76572.78,0.0,-0.99982,0.0,0.0309]
[1779582234244,42.97,76572.78,0.0,-0.99982,0.0,0.0309]
[1779582233776,42.97,76572.51,0.0,-0.99982,0.0,0.03089]
[1779582234471,42.97,76572.51,0.0,-0.99982,0.0,0.03089]
[1779582239820,42.97,76571.49,0.0,-0.99982,0.0,0.03083]
[1779582243453,42.97,76571.23,0.0,-0.99982,0.0,0.03082]
[1779582243470,42.97,76571.23,0.0,-0.99982,0.0,0.03082]
[1779582243847,42.97,76569.6,0.0,-0.99983,0.0,0.03073]
[1779582244435,42.97,76569.6,0.0,-0.99983,0.0,0.03073]
[1779582244472,42.97,76569.6,0.0,-0.99983,0.0,0.03073]
[1779582248882,42.97,76571.48,0.0,-0.99982,0.0,0.03083]
[1779582250238,42.97,76571.48,0.0,-0.99982,0.0,0.03083]
[1779582250272,42.97,76569.39,0.0,-0.99983,0.0,0.03071]
[1779582250473,42.97,76569.39,0.0,-0.99983,0.0,0.03071]
[1779582250752,42.97,76569.39,0.0,-0.99983,0.0,0.03071]
[1779582250970,42.97,76569.39,0.0,-0.99983,0.0,0.03071]
[1779582250979,42.97,76569.22,0.0,-0.99983,0.0,0.0307]
[1779582252910,42.97,76567.17,0.0,-0.99983,0.0,0.03059]
[1779582255188,42.97,76565.6,0.0,-0.99983,0.0,0.0305]
[1779582255222,42.97,76565.6,0.0,-0.99983,0.0,0.0305]
[1779582254924,42.97,76563.51,0.0,-0.99983,0.0,0.03039]
[1779582255595,42.97,76563.51,0.0,-0.99983,0.0,0.03039]
[1779582255721,42.97,76563.51,0.0,-0.99983,0.0,0.03039]
[1779582255931,42.97,76563.0,0.0,-0.99983,0.0,0.03036]
[1779582260966,42.97,76562.11,0.0,-0.99983,0.0,0.03031]
[1779582263987,42.97,76560.3,0.0,-0.99983,0.0,0.03021]
[1779582265603,42.97,76558.8,0.0,-0.99983,0.0,0.03013]
[1779582265725,42.97,76558.8,0.0,-0.99983,0.0,0.03013]
[1779582266001,42.97,76558.86,0.0,-0.99983,0.0,0.03013]
[1779582266426,42.97,76558.86,0.0,-0.99983,0.0,0.03013]
[1779582266471,42.97,76558.86,0.0,-0.99983,0.0,0.03013]
[1779582272047,42.97,76559.01,0.0,-0.99983,0.0,0.03003]
[1779582275690,42.97,76558.79,0.0,-0.99983,0.0,0.03002]
[1779582275723,42.97,76558.79,0.0,-0.99983,0.0,0.03002]
[1779582276078,42.97,76558.56,0.0,-0.99983,0.0,0.03]
[1779582276372,42.97,76558.56,0.0,-0.99983,0.0,0.03]
[1779582276472,42.97,76558.56,0.0,-0.99983,0.0,0.03]
[1779582282282,42.97,76558.35,0.0,-0.99983,0.0,0.02999]
[1779582282470,42.97,76558.57,0.0,-0.99983,0.0,0.03]
[1779582282560,42.97,76558.57,0.0,-0.99983,0.0,0.03]
[1779582283432,42.97,76558.57,0.0,-0.99983,0.0,0.03]
[1779582283472,42.97,76558.57,0.0,-0.99983,0.0,0.03]
[1779582289181,42.97,76553.24,0.0,-0.99983,0.0,0.02971]
[1779582290520,42.97,76553.14,0.0,-0.99983,0.0,0.02971]
[1779582290572,42.97,76553.14,0.0,-0.99983,0.0,0.02971]
[1779582291193,42.97,76555.66,0.0,-0.99983,0.0,0.02984]
[1779582291630,42.97,76555.66,0.0,-0.99983,0.0,0.02984]
[1779582291722,42.97,76555.66,0.0,-0.99983,0.0,0.02984]
[1779582295221,42.97,76551.81,0.0,-0.99983,0.0,0.02964]
[1779582296164,42.97,76551.81,0.0,-0.99983,0.0,0.02964]
[1779582296223,42.97,76551.81,0.0,-0.99983,0.0,0.02964]
[1779582296228,42.97,76547.89,0.0,-0.99983,0.0,0.02942]
[1779582296867,42.97,76547.89,0.0,-0.99983,0.0,0.02942]
[1779582296971,42.97,76547.89,0.0,-0.99983,0.0,0.02942]
[1779582299249,42.97,76549.66,0.0,-0.99983,0.0,0.02952]
[1779582300256,42.97,76551.48,0.0,-0.99983,0.0,0.02962]
[1779582300783,42.97,76551.48,0.0,-0.99983,0.0,0.02962]
[1779582300979,42.97,76551.48,0.0,-0.99983,0.0,0.02962]
[1779582301263,42.97,76560.54,0.0,-0.99983,0.0,0.03011]
[1779582302270,42.97,76565.86,0.0,-0.99983,0.0,0.03041]
[1779582302993,42.97,76565.86,0.0,-0.99983,0.0,0.03041]
[1779582303222,42.97,76565.86,0.0,-0.99983,0.0,0.03041]
[1779582303277,42.97,76565.53,0.0,-0.99983,0.0,0.03039]
[1779582304018,42.97,76565.53,0.0,-0.99983,0.0,0.03039]
[1779582304220,42.97,76565.53,0.0,-0.99983,0.0,0.03039]
[1779582308116,42.97,76564.23,0.0,-0.99983,0.0,0.03032]
[1779582308223,42.97,76564.23,0.0,-0.99983,0.0,0.03032]
[1779582308467,42.97,76562.92,0.0,-0.99983,0.0,0.03024]
[1779582308722,42.97,76562.92,0.0,-0.99983,0.0,0.03024]
[1779582309319,42.97,76562.61,0.0,-0.99983,0.0,0.03023]
[1779582314355,42.97,76561.36,0.0,-0.99983,0.0,0.03016]
[1779582315966,42.97,76561.36,0.0,-0.99983,0.0,0.03016]
[1779582315970,42.97,76561.36,0.0,-0.99983,0.0,0.03016]
[1779582317375,42.97,76558.14,0.0,-0.99983,0.0,0.02998]
[1779582321407,42.97,76555.64,0.0,-0.99983,0.0,0.02984]
[1779582324771,42.97,76555.41,0.0,-0.99983,0.0,0.02983]
[1779582324976,42.97,76555.41,0.0,-0.99983,0.0,0.02983]
[1779582325320,42.97,76555.41,0.0,-0.99983,0.0,0.02983]
[1779582325029,42.97,76555.34,0.0,-0.99983,0.0,0.02983]
[1779582325471,42.97,76555.34,0.0,-0.99983,0.0,0.02983]
[1779582334502,42.97,76554.54,0.0,-0.99983,0.0,0.02967]
[1779582335421,42.97,76554.54,0.0,-0.99983,0.0,0.02967]
[1779582335471,42.97,76554.54,0.0,-0.99983,0.0,0.02967]
[1779582335487,42.97,76554.54,0.0,-0.99983,0.0,0.02967]
[1779582336494,42.97,76554.54,0.0,-0.99983,0.0,0.02967]
[1779582336725,42.97,76554.54,0.0,-0.99983,0.0,0.02967]
[1779582340670,42.97,76554.82,0.0,-0.99983,0.0,0.02969]
[1779582340722,42.97,76554.82,0.0,-0.99983,0.0,0.02969]
[1779582340771,42.97,76554.26,0.0,-0.99983,0.0,0.02966]
[1779582349085,42.97,76554.02,0.0,-0.99983,0.0,0.02965]
[1779582349220,42.97,76554.02,0.0,-0.99983,0.0,0.02965]
[1779582354138,42.97,76554.02,0.0,-0.99983,0.0,0.02965]
[1779582354221,42.97,76554.02,0.0,-0.99983,0.0,0.02965]
[1779582354343,42.97,76555.69,0.0,-0.99983,0.0,0.02974]
[1779582355316,42.97,76555.69,0.0,-0.99983,0.0,0.02974]
[1779582355470,42.97,76554.72,0.0,-0.99983,0.0,0.02968]
[1779582359588,42.97,76555.69,0.0,-0.99983,0.0,0.02974]
[1779582359721,42.97,76555.69,0.0,-0.99983,0.0,0.02974]
[1779582359814,42.97,76559.05,0.0,-0.99983,0.0,0.02992]
[1779582361693,42.97,76567.75,0.0,-0.99983,0.0,0.0304]
[1779582362896,42.97,76567.75,0.0,-0.99983,0.0,0.0304]
[1779582362971,42.97,76567.75,0.0,-0.99983,0.0,0.0304]
[1779582363037,42.97,76571.78,0.0,-0.99983,0.0,0.03062]
[1779582368741,42.97,76572.62,0.0,-0.99983,0.0,0.03067]
[1779582373999,42.97,76572.66,0.0,-0.99983,0.0,0.03067]
[1779582374221,42.97,76572.66,0.0,-0.99983,0.0,0.03067]
[1779582374323,42.97,76572.83,0.0,-0.99983,0.0,0.03068]
[1779582375357,42.97,76572.83,0.0,-0.99983,0.0,0.03068]
[1779582375470,42.97,76572.37,0.0,-0.99983,0.0,0.03066]
[1779582385863,42.97,76572.94,0.0,-0.99983,0.0,0.03069]
[1779582387603,42.97,76573.16,0.0,-0.99983,0.0,0.0307]
[1779582388722,42.97,76573.86,0.0,-0.99983,0.0,0.03074]
[1779582389026,42.97,76573.86,0.0,-0.99983,0.0,0.03074]
[1779582389221,42.97,76573.86,0.0,-0.99983,0.0,0.03074]
[1779582389228,42.97,76573.86,0.0,-0.99983,0.0,0.03074]
[1779582389891,42.97,76575.73,0.0,-0.99982,0.0,0.03084]
[1779582391905,42.97,76577.48,0.0,-0.99982,0.0,0.03083]
[1779582396940,42.97,76577.77,0.0,-0.99982,0.0,0.03085]
[1779582402982,42.97,76577.73,0.0,-0.99982,0.0,0.03084]
[1779582411038,42.97,76577.75,0.0,-0.99982,0.0,0.03085]
[1779582416073,42.97,76577.91,0.0,-0.99982,0.0,0.03085]
[1779582419094,42.97,76579.76,0.0,-0.99982,0.0,0.03096]
[1779582420539,42.97,76580.18,0.0,-0.99982,0.0,0.03098]
[1779582421108,42.97,76588.11,0.0,-0.99982,0.0,0.03143]
[1779582422115,42.97,76593.32,0.0,-0.99982,0.0,0.03173]
[1779582423258,42.97,76593.32,0.0,-0.99982,0.0,0.03173]
[1779582423471,42.97,76594.39,0.0,-0.99982,0.0,0.03179]
[1779582427152,42.97,76598.88,0.0,-0.99982,0.0,0.03205]
[1779582428512,42.97,76599.49,0.0,-0.99982,0.0,0.03209]
[1779582428722,42.97,76599.49,0.0,-0.99982,0.0,0.03209]
[1779582430721,42.97,76599.69,0.0,-0.99982,0.0,0.0321]
[1779582431180,42.97,76602.5,0.0,-0.99982,0.0,0.03227]
[1779582436215,42.97,76602.69,0.0,-0.99982,0.0,0.03228]
[1779582441935,42.97,76602.15,0.0,-0.99982,0.0,0.03225]
[1779582441971,42.97,76602.15,0.0,-0.99982,0.0,0.03225]
[1779582447292,42.97,76603.58,0.0,-0.99982,0.0,0.03233]
[1779582447977,42.97,76603.58,0.0,-0.99982,0.0,0.03233]
[1779582448226,42.97,76603.58,0.0,-0.99982,0.0,0.03233]
[1779582448305,42.97,76603.58,0.0,-0.99982,0.0,0.03233]
[1779582448471,42.97,76603.58,0.0,-0.99982,0.0,0.03233]
[1779582448318,42.97,76603.58,0.0,-0.99982,0.0,0.03233]
[1779582457361,42.97,76598.17,0.0,-0.99982,0.0,0.0319]
[1779582458077,42.97,76598.17,0.0,-0.99982,0.0,0.0319]
[1779582458224,42.97,76598.17,0.0,-0.99982,0.0,0.0319]
[1779582458369,42.97,76589.61,0.0,-0.99982,0.0,0.0314]
[1779582460383,42.97,76589.3,0.0,-0.99982,0.0,0.03139]
[1779582465418,42.97,76590.84,0.0,-0.99982,0.0,0.03147]
[1779582470453,42.97,76590.78,0.0,-0.99982,0.0,0.03147]
[1779582474168,42.97,76590.41,0.0,-0.99982,0.0,0.03145]
[1779582474220,42.97,76590.41,0.0,-0.99982,0.0,0.03145]
[1779582477244,42.97,76590.41,0.0,-0.99982,0.0,0.03145]
[1779582477470,42.97,76590.41,0.0,-0.99982,0.0,0.03145]
[1779582477341,42.97,76590.41,0.0,-0.99982,0.0,0.03145]
[1779582483391,42.97,76590.36,0.0,-0.99982,0.0,0.03145]
[1779582483470,42.97,76590.36,0.0,-0.99982,0.0,0.03145]
[1779582483490,42.97,76583.59,0.0,-0.99982,0.0,0.03106]
[1779582484550,42.97,76582.06,0.0,-0.99982,0.0,0.03097]
[1779582489542,42.97,76582.13,0.0,-0.99982,0.0,0.03098]
[1779582489721,42.97,76582.13,0.0,-0.99982,0.0,0.03098]
[1779582489760,42.97,76582.31,0.0,-0.99982,0.0,0.03099]
[1779582495628,42.97,76582.76,0.0,-0.99982,0.0,0.03101]
[1779582501670,42.97,76583.47,0.0,-0.99982,0.0,0.03105]
[1779582502719,42.97,76583.47,0.0,-0.99982,0.0,0.03105]
[1779582502972,42.97,76583.47,0.0,-0.99982,0.0,0.03105]
[1779582507352,42.97,76583.47,0.0,-0.99982,0.0,0.03105]
[1779582507471,42.97,76583.47,0.0,-0.99982,0.0,0.03105]
[1779582507549,42.97,76587.98,0.0,-0.99982,0.0,0.03131]
[1779582507712,42.97,76590.62,0.0,-0.99982,0.0,0.03146]
[1779582509948,42.97,76591.05,0.0,-0.99982,0.0,0.03149]
[1779582509971,42.97,76591.05,0.0,-0.99982,0.0,0.03149]
[1779582509974,42.97,76591.03,0.0,-0.99982,0.0,0.03148]
[1779582514554,42.97,76591.03,0.0,-0.99982,0.0,0.03148]
[1779582514723,42.97,76591.06,0.0,-0.99982,0.0,0.03137]
[1779582519796,42.97,76590.62,0.0,-0.99982,0.0,0.03135]
[1779582524832,42.97,76590.48,0.0,-0.99982,0.0,0.03134]
[1779582530874,42.97,76589.09,0.0,-0.99982,0.0,0.03126]
[1779582536916,42.97,76589.56,0.0,-0.99982,0.0,0.03129]
[1779582541152,42.97,76589.51,0.0,-0.99982,0.0,0.03128]
[1779582541221,42.97,76589.51,0.0,-0.99982,0.0,0.03128]
[1779582544156,42.97,76589.23,0.0,-0.99982,0.0,0.03127]
[1779582544222,42.97,76589.23,0.0,-0.99982,0.0,0.03127]
[1779582544323,42.97,76589.33,0.0,-0.99982,0.0,0.03127]
[1779582545006,42.97,76589.33,0.0,-0.99982,0.0,0.03127]
[1779582545222,42.97,76589.33,0.0,-0.99982,0.0,0.03127]
[1779582545321,42.97,76593.73,0.0,-0.99982,0.0,0.03152]
[1779582545979,42.97,76597.04,0.0,-0.99982,0.0,0.03172]
[1779582551014,42.97,76594.88,0.0,-0.99982,0.0,0.03159]
[1779582551766,42.97,76594.88,0.0,-0.99982,0.0,0.03159]
[1779582551972,42.97,76594.88,0.0,-0.99982,0.0,0.03159]
[1779582552021,42.97,76592.39,0.0,-0.99982,0.0,0.03145]
[1779582554290,42.97,76592.08,0.0,-0.99982,0.0,0.03143]
[1779582554471,42.97,76592.08,0.0,-0.99982,0.0,0.03143]
[1779582554495,42.97,76592.16,0.0,-0.99982,0.0,0.03143]
[1779582559602,42.97,76592.16,0.0,-0.99982,0.0,0.03143]
[1779582559721,42.97,76592.13,0.0,-0.99982,0.0,0.03143]
[1779582564321,42.97,76592.24,0.0,-0.99982,0.0,0.03144]
[1779582564471,42.97,76592.24,0.0,-0.99982,0.0,0.03144]
[1779582564572,42.97,76594.75,0.0,-0.99982,0.0,0.03158]
[1779582566176,42.97,76595.1,0.0,-0.99982,0.0,0.0316]
[1779582566222,42.97,76595.1,0.0,-0.99982,0.0,0.0316]
[1779582566481,42.97,76595.57,0.0,-0.99982,0.0,0.03163]
[1779582571159,42.97,76600.72,0.0,-0.99982,0.0,0.03181]
[1779582572156,42.97,76600.72,0.0,-0.99982,0.0,0.03181]
[1779582572221,42.97,76600.72,0.0,-0.99982,0.0,0.03181]
[1779582572225,42.97,76601.34,0.0,-0.99982,0.0,0.03185]
[1779582578936,42.97,76603.22,0.0,-0.99982,0.0,0.03196]
[1779582580721,42.97,76603.22,0.0,-0.99982,0.0,0.03196]
[1779582588281,42.97,76602.95,0.0,-0.99982,0.0,0.03194]
[1779582592126,42.97,76602.61,0.0,-0.99982,0.0,0.03192]
[1779582592220,42.97,76602.61,0.0,-0.99982,0.0,0.03192]
[1779582592533,42.97,76602.61,0.0,-0.99982,0.0,0.03192]
[1779582592635,42.97,76602.61,0.0,-0.99982,0.0,0.03192]
[1779582592721,42.97,76602.61,0.0,-0.99982,0.0,0.03192]
[1779582598351,42.97,76602.43,0.0,-0.99982,0.0,0.03191]
[1779582603386,42.97,76600.17,0.0,-0.99982,0.0,0.03178]
[1779582605229,42.97,76600.17,0.0,-0.99982,0.0,0.03178]
[1779582605434,42.97,76600.17,0.0,-0.99982,0.0,0.03178]
[1779582605473,42.97,76600.17,0.0,-0.99982,0.0,0.03178]
[1779582605482,42.97,76600.03,0.0,-0.99982,0.0,0.03177]
[1779582613456,42.97,76602.18,0.0,-0.99982,0.0,0.0319]
[1779582616480,42.97,76603.0,0.0,-0.99982,0.0,0.03194]
[1779582616589,42.97,76603.0,0.0,-0.99982,0.0,0.03194]
[1779582616572,42.97,76603.0,0.0,-0.99982,0.0,0.03194]
[1779582616723,42.97,76603.0,0.0,-0.99982,0.0,0.03194]
[1779582624534,42.97,76604.13,0.0,-0.99982,0.0,0.03201]
[1779582627560,42.97,76612.58,0.0,-0.99981,0.0,0.03251]
[1779582629574,42.97,76614.29,0.0,-0.99981,0.0,0.03261]
[1779582629901,42.97,76614.29,0.0,-0.99981,0.0,0.03261]
[1779582629971,42.97,76614.29,0.0,-0.99981,0.0,0.03261]
[1779582630175,42.97,76614.29,0.0,-0.99981,0.0,0.03261]
[1779582630224,42.97,76614.29,0.0,-0.99981,0.0,0.03261]
[1779582630581,42.97,76614.32,0.0,-0.99981,0.0,0.03261]
[1779582633603,42.97,76615.32,0.0,-0.99981,0.0,0.03255]
[1779582647701,42.97,76617.18,0.0,-0.99981,0.0,0.03266]
[1779582651330,42.97,76617.25,0.0,-0.99981,0.0,0.03266]
[1779582651437,42.97,76617.25,0.0,-0.99981,0.0,0.03266]
[1779582651472,42.97,76617.25,0.0,-0.99981,0.0,0.03266]
[1779582651538,42.97,76617.25,0.0,-0.99981,0.0,0.03266]
[1779582656330,42.97,76616.66,0.0,-0.99981,0.0,0.03263]
[1779582656387,42.97,76616.66,0.0,-0.99981,0.0,0.03263]
[1779582656473,42.97,76616.66,0.0,-0.99981,0.0,0.03263]
[1779582656555,42.97,76617.23,0.0,-0.99981,0.0,0.03266]
[1779582659787,42.97,76619.75,0.0,-0.99981,0.0,0.03281]
[1779582660804,42.97,76623.49,0.0,-0.99981,0.0,0.03303]
[1779582661808,42.97,76629.24,0.0,-0.99981,0.0,0.03338]
[1779582664300,42.97,76630.66,0.0,-0.99981,0.0,0.03347]
[1779582664425,42.97,76630.66,0.0,-0.99981,0.0,0.03347]
[1779582664471,42.97,76630.66,0.0,-0.99981,0.0,0.03347]
[1779582664510,42.97,76631.11,0.0,-0.99981,0.0,0.03349]
[1779582669872,42.97,76632.54,0.0,-0.99981,0.0,0.03358]
[1779582670873,42.97,76653.14,0.0,-0.9998,0.0,0.03486]
[1779582671880,42.97,76664.4,0.0,-0.9998,0.0,0.03557]
[1779582672887,42.97,76665.79,0.0,-0.99979,0.0,0.03566]
[1779582677922,42.97,76669.04,0.0,-0.99979,0.0,0.03587]
[1779582678929,42.97,76672.62,0.0,-0.99979,0.0,0.0361]
[1779582680943,42.97,76670.12,0.0,-0.99979,0.0,0.03594]
[1779582681950,42.97,76665.75,0.0,-0.99979,0.0,0.03566]
[1779582682957,42.97,76662.31,0.0,-0.9998,0.0,0.03544]
[1779582684209,42.97,76662.31,0.0,-0.9998,0.0,0.03544]
[1779582684223,42.97,76662.31,0.0,-0.9998,0.0,0.03544]
[1779582684259,42.97,76662.31,0.0,-0.9998,0.0,0.03544]
[1779582684473,42.97,76662.31,0.0,-0.9998,0.0,0.03544]
[1779582684500,42.97,76662.14,0.0,-0.9998,0.0,0.03543]
[1779582690009,42.97,76666.48,0.0,-0.99979,0.0,0.0357]
[1779582691024,42.97,76669.24,0.0,-0.99979,0.0,0.03575]
[1779582692028,42.97,76678.63,0.0,-0.99979,0.0,0.03636]
[1779582693035,42.97,76681.45,0.0,-0.99979,0.0,0.03655]
[1779582695421,42.97,76681.84,0.0,-0.99979,0.0,0.03657]
[1779582695472,42.97,76681.84,0.0,-0.99979,0.0,0.03657]
[1779582695568,42.97,76684.49,0.0,-0.99979,0.0,0.03675]
[1779582699077,42.97,76690.85,0.0,-0.99979,0.0,0.03717]
[1779582700084,42.97,76693.08,0.0,-0.99978,0.0,0.03732]
[1779582702189,42.97,76693.83,0.0,-0.99978,0.0,0.03737]
[1779582702221,42.97,76693.83,0.0,-0.99978,0.0,0.03737]
[1779582702418,42.97,76693.83,0.0,-0.99978,0.0,0.03737]
[1779582702472,42.97,76693.83,0.0,-0.99978,0.0,0.03737]
[1779582702519,42.97,76694.25,0.0,-0.99978,0.0,0.0374]
[1779582708140,42.97,76696.63,0.0,-0.99978,0.0,0.03756]
[1779582710559,42.97,76697.63,0.0,-0.99978,0.0,0.03763]
[1779582710722,42.97,76697.63,0.0,-0.99978,0.0,0.03763]
[1779582710743,42.97,76697.63,0.0,-0.99978,0.0,0.03763]
[1779582710985,42.97,76699.64,0.0,-0.99978,0.0,0.03776]
[1779582711162,42.97,76700.2,0.0,-0.99978,0.0,0.0378]
[1779582713176,42.97,76697.65,0.0,-0.99978,0.0,0.03763]
[1779582716403,42.97,76697.51,0.0,-0.99978,0.0,0.03762]
[1779582716473,42.97,76697.51,0.0,-0.99978,0.0,0.03762]
[1779582719218,42.97,76700.82,0.0,-0.99978,0.0,0.03784]
[1779582719834,42.97,76700.82,0.0,-0.99978,0.0,0.03784]
[1779582719973,42.97,76700.82,0.0,-0.99978,0.0,0.03784]
[1779582720055,42.97,76700.82,0.0,-0.99978,0.0,0.03784]
[1779582720225,42.97,76700.82,0.0,-0.99978,0.0,0.03784]
[1779582720259,42.97,76701.08,0.0,-0.99978,0.0,0.03786]
[1779582725260,42.97,76699.95,0.0,-0.99978,0.0,0.03778]
[1779582728704,42.97,76700.25,0.0,-0.99978,0.0,0.0378]
[1779582728721,42.97,76700.25,0.0,-0.99978,0.0,0.0378]
[1779582738351,42.97,76699.6,0.0,-0.99978,0.0,0.03776]
[1779582745400,42.97,76699.39,0.0,-0.99978,0.0,0.03775]
[1779582746679,42.97,76699.39,0.0,-0.99978,0.0,0.03775]
[1779582746725,42.97,76699.39,0.0,-0.99978,0.0,0.03775]
[1779582747414,42.97,76694.62,0.0,-0.99978,0.0,0.03742]
[1779582748170,42.97,76694.62,0.0,-0.99978,0.0,0.03742]
[1779582748421,42.97,76671.29,0.0,-0.99979,0.0,0.03589]
[1779582749428,42.97,76663.39,0.0,-0.9998,0.0,0.03538]
[1779582750435,42.97,76663.53,0.0,-0.9998,0.0,0.03539]
[1779582751736,42.97,76663.53,0.0,-0.9998,0.0,0.03539]
[1779582751754,42.97,76664.51,0.0,-0.9998,0.0,0.03532]
[1779582757484,42.97,76664.36,0.0,-0.9998,0.0,0.03531]
[1779582759498,42.97,76655.32,0.0,-0.9998,0.0,0.03474]
[1779582760505,42.97,76651.68,0.0,-0.9998,0.0,0.03451]
[1779582763163,42.97,76652.19,0.0,-0.9998,0.0,0.03455]
[1779582763221,42.97,76652.19,0.0,-0.9998,0.0,0.03455]
[1779582763396,42.97,76652.19,0.0,-0.9998,0.0,0.03455]
[1779582763473,42.97,76652.19,0.0,-0.9998,0.0,0.03455]
[1779582763526,42.97,76652.29,0.0,-0.9998,0.0,0.03455]
[1779582767554,42.97,76647.87,0.0,-0.9998,0.0,0.03428]
[1779582770557,42.97,76647.67,0.0,-0.9998,0.0,0.03426]
[1779582770722,42.97,76647.67,0.0,-0.9998,0.0,0.03426]
[1779582778631,42.97,76647.36,0.0,-0.9998,0.0,0.03425]
[1779582782659,42.97,76639.47,0.0,-0.99981,0.0,0.03376]
[1779582783666,42.97,76636.25,0.0,-0.99981,0.0,0.03356]
[1779582784090,42.97,76636.25,0.0,-0.99981,0.0,0.03356]
[1779582784222,42.97,76636.25,0.0,-0.99981,0.0,0.03356]
[1779582784274,42.97,76636.25,0.0,-0.99981,0.0,0.03356]
[1779582784476,42.97,76636.25,0.0,-0.99981,0.0,0.03356]
[1779582784573,42.97,76636.25,0.0,-0.99981,0.0,0.03356]
[1779582789708,42.97,76636.23,0.0,-0.99981,0.0,0.03356]
[1779582792729,42.97,76646.67,0.0,-0.9998,0.0,0.0342]
[1779582793736,42.97,76647.06,0.0,-0.9998,0.0,0.03423]
[1779582795457,42.97,76646.02,0.0,-0.9998,0.0,0.03416]
[1779582795472,42.97,76646.02,0.0,-0.9998,0.0,0.03416]
[1779582800785,42.97,76647.49,0.0,-0.9998,0.0,0.03425]
[1779582803812,42.97,76645.06,0.0,-0.9998,0.0,0.0341]
[1779582804819,42.97,76642.96,0.0,-0.99981,0.0,0.03397]
[1779582806983,42.97,76642.48,0.0,-0.99981,0.0,0.03394]
[1779582807222,42.97,76642.48,0.0,-0.99981,0.0,0.03394]
[1779582807252,42.97,76642.48,0.0,-0.99981,0.0,0.03394]
[1779582807477,42.97,76642.48,0.0,-0.99981,0.0,0.03394]
[1779582807840,42.97,76642.16,0.0,-0.99981,0.0,0.03392]
[1779582812875,42.97,76638.65,0.0,-0.99981,0.0,0.03359]
[1779582813882,42.97,76636.32,0.0,-0.99981,0.0,0.03345]
[1779582814955,42.97,76636.32,0.0,-0.99981,0.0,0.03345]
[1779582814973,42.97,76636.32,0.0,-0.99981,0.0,0.03345]
[1779582820932,42.97,76632.3,0.0,-0.99981,0.0,0.0332]
[1779582821939,42.97,76630.31,0.0,-0.99981,0.0,0.03308]
[1779582823064,42.97,76630.31,0.0,-0.99981,0.0,0.03308]
[1779582823223,42.97,76630.31,0.0,-0.99981,0.0,0.03308]
[1779582823515,42.97,76630.31,0.0,-0.99981,0.0,0.03308]
[1779582823723,42.97,76630.31,0.0,-0.99981,0.0,0.03308]
[1779582823824,42.97,76630.69,0.0,-0.99981,0.0,0.03311]
[1779582828988,42.97,76631.12,0.0,-0.99981,0.0,0.03313]
[1779582831451,42.97,76631.37,0.0,-0.99981,0.0,0.03315]
[1779582831472,42.97,76631.37,0.0,-0.99981,0.0,0.03315]
[1779582837045,42.97,76633.08,0.0,-0.99981,0.0,0.03325]
[1779582840224,42.97,76633.05,0.0,-0.99981,0.0,0.03325]
[1779582840473,42.97,76633.05,0.0,-0.99981,0.0,0.03325]
[1779582840829,42.97,76633.05,0.0,-0.99981,0.0,0.03325]
[1779582840974,42.97,76632.86,0.0,-0.99981,0.0,0.03324]
[1779582841074,42.97,76634.58,0.0,-0.99981,0.0,0.03334]
[1779582845102,42.97,76643.65,0.0,-0.99981,0.0,0.03389]
[1779582846363,42.97,76643.65,0.0,-0.99981,0.0,0.03389]
[1779582846472,42.97,76643.65,0.0,-0.99981,0.0,0.03389]
[1779582846573,42.97,76645.7,0.0,-0.9998,0.0,0.03402]
[1779582851139,42.97,76646.78,0.0,-0.9998,0.0,0.03409]
[1779582851223,42.97,76646.78,0.0,-0.9998,0.0,0.03409]
[1779582851324,42.97,76646.85,0.0,-0.9998,0.0,0.03409]
[1779582857186,42.97,76647.18,0.0,-0.9998,0.0,0.03411]
[1779582862221,42.97,76646.74,0.0,-0.9998,0.0,0.03408]
[1779582864147,42.97,76647.21,0.0,-0.9998,0.0,0.03411]
[1779582864221,42.97,76647.21,0.0,-0.9998,0.0,0.03411]
[1779582864235,42.97,76651.63,0.0,-0.9998,0.0,0.03439]
[1779582869269,42.97,76651.32,0.0,-0.9998,0.0,0.03437]
[1779582874742,42.97,76650.23,0.0,-0.9998,0.0,0.03418]
[1779582874973,42.97,76649.97,0.0,-0.9998,0.0,0.03416]
[1779582875473,42.97,76649.97,0.0,-0.9998,0.0,0.03416]
[1779582875724,42.97,76649.97,0.0,-0.9998,0.0,0.03416]
[1779582875761,42.97,76648.66,0.0,-0.9998,0.0,0.03408]
[1779582878334,42.97,76645.53,0.0,-0.99981,0.0,0.03389]
[1779582881254,42.97,76645.27,0.0,-0.99981,0.0,0.03387]
[1779582881473,42.97,76645.27,0.0,-0.99981,0.0,0.03387]
[1779582887397,42.97,76647.09,0.0,-0.9998,0.0,0.03398]
[1779582891967,42.97,76646.25,0.0,-0.99981,0.0,0.03393]
[1779582892222,42.97,76646.25,0.0,-0.99981,0.0,0.03393]
[1779582892432,42.97,76646.41,0.0,-0.99981,0.0,0.03394]
[1779582895453,42.97,76649.34,0.0,-0.9998,0.0,0.03412]
[1779582897241,42.97,76650.27,0.0,-0.9998,0.0,0.03418]
[1779582897471,42.97,76650.27,0.0,-0.9998,0.0,0.03418]
[1779582901495,42.97,76646.91,0.0,-0.99981,0.0,0.03397]
[1779582902496,42.97,76646.91,0.0,-0.99981,0.0,0.03397]
[1779582902724,42.97,76646.91,0.0,-0.99981,0.0,0.03397]
[1779582902847,42.97,76646.91,0.0,-0.99981,0.0,0.03397]
[1779582902939,42.97,76645.62,0.0,-0.99981,0.0,0.03389]
[1779582902985,42.97,76645.62,0.0,-0.99981,0.0,0.03389]
[1779582910558,42.97,76645.09,0.0,-0.99981,0.0,0.03386]
[1779582915593,42.97,76645.73,0.0,-0.99981,0.0,0.0339]
[1779582918359,42.97,76646.03,0.0,-0.99981,0.0,0.03392]
[1779582918471,42.97,76646.03,0.0,-0.99981,0.0,0.03392]
[1779582919621,42.97,76648.78,0.0,-0.9998,0.0,0.03409]
[1779582920628,42.97,76650.92,0.0,-0.9998,0.0,0.03422]
[1779582923649,42.97,76658.39,0.0,-0.9998,0.0,0.03468]
[1779582924278,42.97,76658.39,0.0,-0.9998,0.0,0.03468]
[1779582924470,42.97,76658.39,0.0,-0.9998,0.0,0.03468]
[1779582924657,42.97,76662.1,0.0,-0.9998,0.0,0.03492]
[1779582925268,42.97,76662.1,0.0,-0.9998,0.0,0.03492]
[1779582925473,42.97,76662.1,0.0,-0.9998,0.0,0.03492]
[1779582925665,42.97,76662.11,0.0,-0.9998,0.0,0.03492]
[1779582927683,42.97,76664.8,0.0,-0.9998,0.0,0.03509]
[1779582930491,42.97,76665.3,0.0,-0.9998,0.0,0.03512]
[1779582930724,42.97,76665.3,0.0,-0.9998,0.0,0.03512]
[1779582933721,42.97,76666.19,0.0,-0.9998,0.0,0.03505]
[1779582938756,42.97,76667.64,0.0,-0.9998,0.0,0.03514]
[1779582940626,42.97,76667.62,0.0,-0.9998,0.0,0.03514]
[1779582940723,42.97,76667.62,0.0,-0.9998,0.0,0.03514]
[1779582941039,42.97,76667.67,0.0,-0.9998,0.0,0.03514]
[1779582941224,42.97,76667.67,0.0,-0.9998,0.0,0.03514]
[1779582941783,42.97,76667.52,0.0,-0.9998,0.0,0.03513]
[1779582942788,42.97,76663.26,0.0,-0.9998,0.0,0.03486]
[1779582947823,42.97,76664.58,0.0,-0.9998,0.0,0.03495]
[1779582951850,42.97,76666.59,0.0,-0.9998,0.0,0.03507]
[1779582952661,42.97,76666.59,0.0,-0.9998,0.0,0.03507]
[1779582952721,42.97,76666.59,0.0,-0.9998,0.0,0.03507]
[1779582957895,42.97,76666.19,0.0,-0.9998,0.0,0.03505]
[1779582960576,42.97,76667.88,0.0,-0.9998,0.0,0.03516]
[1779582960720,42.97,76667.88,0.0,-0.9998,0.0,0.03516]
[1779582961222,42.97,76668.76,0.0,-0.9998,0.0,0.03521]
[1779582961472,42.97,76668.76,0.0,-0.9998,0.0,0.03521]
[1779582961929,42.97,76668.32,0.0,-0.9998,0.0,0.03518]
[1779582967290,42.97,76669.15,0.0,-0.9998,0.0,0.03524]
[1779582969672,42.97,76669.28,0.0,-0.9998,0.0,0.03525]
[1779582969722,42.97,76669.28,0.0,-0.9998,0.0,0.03525]
[1779582974011,42.97,76671.79,0.0,-0.9998,0.0,0.03541]
[1779582974281,42.97,76671.79,0.0,-0.9998,0.0,0.03541]
[1779582974472,42.97,76671.79,0.0,-0.9998,0.0,0.03541]
[1779582974904,42.97,76671.79,0.0,-0.9998,0.0,0.03541]
[1779582974972,42.97,76671.79,0.0,-0.9998,0.0,0.03541]
[1779582975018,42.97,76672.86,0.0,-0.9998,0.0,0.03547]
[1779582980044,42.97,76672.82,0.0,-0.9998,0.0,0.03547]
[1779582980223,42.97,76672.75,0.0,-0.9998,0.0,0.03547]
[1779582980769,42.97,76672.75,0.0,-0.9998,0.0,0.03547]
[1779582980974,42.97,76672.75,0.0,-0.9998,0.0,0.03547]
[1779582981023,42.97,76672.75,0.0,-0.9998,0.0,0.03547]
[1779582986095,42.97,76670.27,0.0,-0.9998,0.0,0.03531]
[1779582987152,42.97,76670.27,0.0,-0.9998,0.0,0.03531]
[1779582987240,42.97,76670.27,0.0,-0.9998,0.0,0.03531]
[1779582988145,42.97,76663.44,0.0,-0.9998,0.0,0.03488]
[1779582989521,42.97,76663.44,0.0,-0.9998,0.0,0.03488]
[1779582989724,42.97,76663.44,0.0,-0.9998,0.0,0.03488]
[1779582989749,42.97,76658.25,0.0,-0.9998,0.0,0.03455]
[1779582991513,42.97,76657.64,0.0,-0.9998,0.0,0.03451]
[1779582991720,42.97,76657.64,0.0,-0.9998,0.0,0.03451]
[1779582996870,42.97,76656.31,0.0,-0.9998,0.0,0.0343]
[1779582996972,42.97,76656.31,0.0,-0.9998,0.0,0.0343]
[1779582997073,42.97,76667.55,0.0,-0.9998,0.0,0.03501]
[1779582997196,42.97,76662.3,0.0,-0.9998,0.0,0.03468]
[1779582998337,42.97,76662.3,0.0,-0.9998,0.0,0.03468]
[1779582998471,42.97,76662.3,0.0,-0.9998,0.0,0.03468]
[1779582998572,42.97,76662.94,0.0,-0.9998,0.0,0.03472]
[1779583004948,42.97,76662.67,0.0,-0.9998,0.0,0.0347]
[1779583004971,42.97,76662.67,0.0,-0.9998,0.0,0.0347]
[1779583014315,42.97,76663.16,0.0,-0.9998,0.0,0.03473]
[1779583019331,42.97,76662.77,0.0,-0.9998,0.0,0.03471]
[1779583019471,42.97,76662.77,0.0,-0.9998,0.0,0.03471]
[1779583020772,42.97,76662.96,0.0,-0.9998,0.0,0.03472]
[1779583020973,42.97,76662.96,0.0,-0.9998,0.0,0.03472]
[1779583021035,42.97,76663.07,0.0,-0.9998,0.0,0.03473]
[1779583021364,42.97,76665.3,0.0,-0.9998,0.0,0.03487]
[1779583026399,42.97,76665.6,0.0,-0.9998,0.0,0.03489]
[1779583027714,42.97,76665.6,0.0,-0.9998,0.0,0.03489]
[1779583027720,42.97,76665.6,0.0,-0.9998,0.0,0.03489]
[1779583031170,42.97,76666.94,0.0,-0.9998,0.0,0.03497]
[1779583031220,42.97,76666.94,0.0,-0.9998,0.0,0.03497]
[1779583031435,42.97,76669.34,0.0,-0.9998,0.0,0.03512]
[1779583032246,42.97,76669.34,0.0,-0.9998,0.0,0.03512]
[1779583032471,42.97,76669.34,0.0,-0.9998,0.0,0.03512]
[1779583032566,42.97,76673.37,0.0,-0.9998,0.0,0.03538]
[1779583033457,42.97,76682.74,0.0,-0.99979,0.0,0.03598]
[1779583034464,42.97,76694.79,0.0,-0.99979,0.0,0.03677]
[1779583035471,42.97,76695.59,0.0,-0.99979,0.0,0.03682]
[1779583036365,42.97,76695.59,0.0,-0.99979,0.0,0.03682]
[1779583036472,42.97,76695.59,0.0,-0.99979,0.0,0.03682]
[1779583036700,42.97,76695.48,0.0,-0.99979,0.0,0.03682]
[1779583042808,42.97,76695.3,0.0,-0.99979,0.0,0.03681]
[1779583043724,42.97,76693.52,0.0,-0.99979,0.0,0.03669]
[1779583043826,42.97,76690.45,0.0,-0.99979,0.0,0.03649]
[1779583046017,42.97,76690.82,0.0,-0.99979,0.0,0.03651]
[1779583046065,42.97,76690.02,0.0,-0.99979,0.0,0.03646]
[1779583046221,42.97,76690.02,0.0,-0.99979,0.0,0.03646]
[1779583051584,42.97,76691.75,0.0,-0.99979,0.0,0.03644]
[1779583053387,42.97,76691.75,0.0,-0.99979,0.0,0.03644]
[1779583053472,42.97,76691.75,0.0,-0.99979,0.0,0.03644]
[1779583056627,42.97,76694.84,0.0,-0.99979,0.0,0.03664]
[1779583059241,42.97,76693.4,0.0,-0.99979,0.0,0.03655]
[1779583059476,42.97,76693.4,0.0,-0.99979,0.0,0.03655]
[1779583059638,42.97,76693.4,0.0,-0.99979,0.0,0.03655]
[1779583059722,42.97,76693.4,0.0,-0.99979,0.0,0.03655]
[1779583059740,42.97,76691.18,0.0,-0.99979,0.0,0.0364]
[1779583066031,42.97,76692.1,0.0,-0.99979,0.0,0.03646]
[1779583066132,42.97,76692.91,0.0,-0.99979,0.0,0.03652]
[1779583066223,42.97,76692.91,0.0,-0.99979,0.0,0.03652]
[1779583066928,42.97,76692.91,0.0,-0.99979,0.0,0.03652]
[1779583066972,42.97,76692.91,0.0,-0.99979,0.0,0.03652]
[1779583067704,42.97,76695.05,0.0,-0.99979,0.0,0.03666]
[1779583070725,42.97,76697.01,0.0,-0.99979,0.0,0.03679]
[1779583071992,42.97,76697.01,0.0,-0.99979,0.0,0.03679]
[1779583072059,42.97,76700.28,0.0,-0.99979,0.0,0.037]
[1779583072221,42.97,76700.28,0.0,-0.99979,0.0,0.037]
[1779583072739,42.97,76702.42,0.0,-0.99979,0.0,0.03715]
[1779583075480,42.97,76702.64,0.0,-0.99979,0.0,0.03716]
[1779583075724,42.97,76702.64,0.0,-0.99979,0.0,0.03716]
[1779583081802,42.97,76702.67,0.0,-0.99979,0.0,0.03716]
[1779583088851,42.97,76700.13,0.0,-0.99979,0.0,0.03699]
[1779583089858,42.97,76695.14,0.0,-0.99979,0.0,0.03666]
[1779583091043,42.97,76695.14,0.0,-0.99979,0.0,0.03666]
[1779583091089,42.97,76695.54,0.0,-0.99979,0.0,0.03669]
[1779583091223,42.97,76695.54,0.0,-0.99979,0.0,0.03669]
[1779583092409,42.97,76695.47,0.0,-0.99979,0.0,0.03668]
[1779583092477,42.97,76695.47,0.0,-0.99979,0.0,0.03668]
[1779583098921,42.97,76694.98,0.0,-0.99979,0.0,0.03665]
[1779583103956,42.97,76695.35,0.0,-0.99979,0.0,0.03668]
[1779583105542,42.97,76695.97,0.0,-0.99979,0.0,0.03672]
[1779583105722,42.97,76695.97,0.0,-0.99979,0.0,0.03672]
[1779583105970,42.97,76696.15,0.0,-0.99979,0.0,0.03673]
[1779583106375,42.97,76696.15,0.0,-0.99979,0.0,0.03673]
[1779583106471,42.97,76696.15,0.0,-0.99979,0.0,0.03673]
[1779583107984,42.97,76698.64,0.0,-0.99979,0.0,0.03689]
[1779583108991,42.97,76700.66,0.0,-0.99979,0.0,0.03703]
[1779583109822,42.97,76700.66,0.0,-0.99979,0.0,0.03703]
[1779583109971,42.97,76700.66,0.0,-0.99979,0.0,0.03703]
[1779583115040,42.97,76700.45,0.0,-0.99979,0.0,0.03688]
[1779583116401,42.97,76701.14,0.0,-0.99979,0.0,0.03693]
[1779583116470,42.97,76701.14,0.0,-0.99979,0.0,0.03693]
[1779583117054,42.97,76701.61,0.0,-0.99979,0.0,0.03696]
[1779583123878,42.97,76701.76,0.0,-0.99979,0.0,0.03697]
[1779583123973,42.97,76701.76,0.0,-0.99979,0.0,0.03697]
[1779583129138,42.97,76701.85,0.0,-0.99979,0.0,0.03698]
[1779583129501,42.97,76701.85,0.0,-0.99979,0.0,0.03698]
[1779583129723,42.97,76701.85,0.0,-0.99979,0.0,0.03698]
[1779583130146,42.97,76701.63,0.0,-0.99979,0.0,0.03696]
[1779583130748,42.97,76701.63,0.0,-0.99979,0.0,0.03696]
[1779583130973,42.97,76701.63,0.0,-0.99979,0.0,0.03696]
[1779583133179,42.97,76704.81,0.0,-0.99979,0.0,0.03717]
[1779583135988,42.97,76705.0,0.0,-0.99979,0.0,0.03719]
[1779583136200,42.97,76705.48,0.0,-0.99978,0.0,0.03722]
[1779583136225,42.97,76705.48,0.0,-0.99978,0.0,0.03722]
[1779583136794,42.97,76705.48,0.0,-0.99978,0.0,0.03722]
[1779583136973,42.97,76705.48,0.0,-0.99978,0.0,0.03722]
[1779583142588,42.97,76704.88,0.0,-0.99979,0.0,0.03718]
[1779583142722,42.97,76704.88,0.0,-0.99979,0.0,0.03718]
[1779583142798,42.97,76704.5,0.0,-0.99979,0.0,0.03715]
[1779583144578,42.97,76704.79,0.0,-0.99979,0.0,0.03717]
[1779583144721,42.97,76704.79,0.0,-0.99979,0.0,0.03717]
[1779583150298,42.97,76703.58,0.0,-0.99979,0.0,0.03709]
[1779583151305,42.97,76705.68,0.0,-0.99978,0.0,0.03723]
[1779583152845,42.97,76705.68,0.0,-0.99978,0.0,0.03723]
[1779583152972,42.97,76705.68,0.0,-0.99978,0.0,0.03723]
[1779583153073,42.97,76705.68,0.0,-0.99978,0.0,0.03723]
[1779583154201,42.97,76705.68,0.0,-0.99978,0.0,0.03723]
[1779583154223,42.97,76705.68,0.0,-0.99978,0.0,0.03723]
[1779583154327,42.97,76703.49,0.0,-0.99979,0.0,0.03708]
[1779583160369,42.97,76703.78,0.0,-0.99979,0.0,0.0371]
[1779583162609,42.97,76703.93,0.0,-0.99979,0.0,0.03711]
[1779583162722,42.97,76703.93,0.0,-0.99979,0.0,0.03711]
[1779583162823,42.97,76702.7,0.0,-0.99979,0.0,0.03703]
[1779583164072,42.97,76702.7,0.0,-0.99979,0.0,0.03703]
[1779583164223,42.97,76702.7,0.0,-0.99979,0.0,0.03703]
[1779583169433,42.97,76702.76,0.0,-0.99979,0.0,0.03704]
[1779583172325,42.97,76702.02,0.0,-0.99979,0.0,0.03685]
[1779583172473,42.97,76702.02,0.0,-0.99979,0.0,0.03685]
[1779583172876,42.97,76702.41,0.0,-0.99979,0.0,0.03688]
[1779583173778,42.97,76702.41,0.0,-0.99979,0.0,0.03688]
[1779583173972,42.97,76702.41,0.0,-0.99979,0.0,0.03688]
[1779583175474,42.97,76695.06,0.0,-0.99979,0.0,0.03639]
[1779583180509,42.97,76695.31,0.0,-0.99979,0.0,0.03641]
[1779583184649,42.97,76695.27,0.0,-0.99979,0.0,0.03641]
[1779583184723,42.97,76695.27,0.0,-0.99979,0.0,0.03641]
[1779583184750,42.97,76695.34,0.0,-0.99979,0.0,0.03641]
[1779583186281,42.97,76695.34,0.0,-0.99979,0.0,0.03641]
[1779583186472,42.97,76695.34,0.0,-0.99979,0.0,0.03641]
[1779583198635,42.97,76695.52,0.0,-0.99979,0.0,0.03642]
[1779583200436,42.97,76696.56,0.0,-0.99979,0.0,0.03649]
[1779583200472,42.97,76696.56,0.0,-0.99979,0.0,0.03649]
[1779583200537,42.97,76696.56,0.0,-0.99979,0.0,0.03649]
[1779583202282,42.97,76696.56,0.0,-0.99979,0.0,0.03649]
[1779583202472,42.97,76696.47,0.0,-0.99979,0.0,0.03649]
[1779583209712,42.97,76696.38,0.0,-0.99979,0.0,0.03648]
[1779583212025,42.97,76696.75,0.0,-0.99979,0.0,0.03651]
[1779583212221,42.97,76696.75,0.0,-0.99979,0.0,0.03651]
[1779583212181,42.97,76707.3,0.0,-0.99978,0.0,0.03721]
[1779583212738,42.97,76708.65,0.0,-0.99978,0.0,0.0373]
[1779583213977,42.97,76708.65,0.0,-0.99978,0.0,0.0373]
[1779583214221,42.97,76708.65,0.0,-0.99978,0.0,0.0373]
[1779583217773,42.97,76720.03,0.0,-0.99978,0.0,0.03807]
[1779583218780,42.97,76727.65,0.0,-0.99978,0.0,0.03859]
[1779583219963,42.97,76727.65,0.0,-0.99978,0.0,0.03859]
[1779583219985,42.97,76727.65,0.0,-0.99978,0.0,0.03859]
[1779583220116,42.97,76731.04,0.0,-0.99977,0.0,0.03883]
[1779583222808,42.97,76734.97,0.0,-0.99977,0.0,0.0391]
[1779583224187,42.97,76734.97,0.0,-0.99977,0.0,0.0391]
[1779583224224,42.97,76734.97,0.0,-0.99977,0.0,0.0391]
[1779583224822,42.97,76730.91,0.0,-0.99978,0.0,0.03882]
[1779583225650,42.97,76730.91,0.0,-0.99978,0.0,0.03882]
[1779583225721,42.97,76730.91,0.0,-0.99978,0.0,0.03882]
[1779583225829,42.97,76730.5,0.0,-0.99978,0.0,0.03879]
[1779583227843,42.97,76732.57,0.0,-0.99977,0.0,0.03893]
[1779583232878,42.97,76729.5,0.0,-0.99978,0.0,0.03858]
[1779583235062,42.97,76728.59,0.0,-0.99978,0.0,0.03852]
[1779583235224,42.97,76728.59,0.0,-0.99978,0.0,0.03852]
[1779583240935,42.97,76728.42,0.0,-0.99978,0.0,0.03851]
[1779583245971,42.97,76729.13,0.0,-0.99978,0.0,0.03856]
[1779583246924,42.97,76729.13,0.0,-0.99978,0.0,0.03856]
[1779583246972,42.97,76729.13,0.0,-0.99978,0.0,0.03856]
[1779583247131,42.97,76729.13,0.0,-0.99978,0.0,0.03856]
[1779583248617,42.97,76729.13,0.0,-0.99978,0.0,0.03856]
[1779583248722,42.97,76729.13,0.0,-0.99978,0.0,0.03856]
[1779583249626,42.97,76728.98,0.0,-0.99978,0.0,0.03855]
[1779583249724,42.97,76728.98,0.0,-0.99978,0.0,0.03855]
[1779583250233,42.97,76728.98,0.0,-0.99978,0.0,0.03855]
[1779583250262,42.97,76720.95,0.0,-0.99978,0.0,0.03799]
[1779583250471,42.97,76720.95,0.0,-0.99978,0.0,0.03799]
[1779583251010,42.97,76716.35,0.0,-0.99978,0.0,0.03768]
[1779583252019,42.97,76714.15,0.0,-0.99978,0.0,0.03753]
[1779583257056,42.97,76714.58,0.0,-0.99978,0.0,0.03756]
[1779583260241,42.97,76714.58,0.0,-0.99978,0.0,0.03756]
[1779583260295,42.97,76715.89,0.0,-0.99978,0.0,0.03765]
[1779583260473,42.97,76715.89,0.0,-0.99978,0.0,0.03765]
[1779583261084,42.97,76718.93,0.0,-0.99978,0.0,0.03786]
[1779583262176,42.97,76718.93,0.0,-0.99978,0.0,0.03786]
[1779583262227,42.97,76718.93,0.0,-0.99978,0.0,0.03786]
[1779583263098,42.97,76717.62,0.0,-0.99978,0.0,0.03777]
[1779583264563,42.97,76718.5,0.0,-0.99978,0.0,0.03783]
[1779583264733,42.97,76718.5,0.0,-0.99978,0.0,0.03783]
[1779583267408,42.97,76718.38,0.0,-0.99978,0.0,0.03782]
[1779583267470,42.97,76718.38,0.0,-0.99978,0.0,0.03782]
[1779583267554,42.97,76718.38,0.0,-0.99978,0.0,0.03782]
[1779583273168,42.97,76718.49,0.0,-0.99978,0.0,0.03783]
[1779583275843,42.97,76718.68,0.0,-0.99978,0.0,0.03784]
[1779583276189,42.97,76707.66,0.0,-0.99979,0.0,0.0371]
[1779583277196,42.97,76700.96,0.0,-0.99979,0.0,0.03665]
[1779583278817,42.97,76700.76,0.0,-0.99979,0.0,0.03664]
[1779583278972,42.97,76700.76,0.0,-0.99979,0.0,0.03664]
[1779583282231,42.97,76702.22,0.0,-0.99979,0.0,0.03673]
[1779583285253,42.97,76700.25,0.0,-0.99979,0.0,0.0366]
[1779583286259,42.97,76699.05,0.0,-0.99979,0.0,0.03653]
[1779583288273,42.97,76697.98,0.0,-0.99979,0.0,0.03646]
[1779583289339,42.97,76697.98,0.0,-0.99979,0.0,0.03646]
[1779583289472,42.97,76698.01,0.0,-0.99979,0.0,0.03646]
[1779583294220,42.97,76698.1,0.0,-0.99979,0.0,0.03633]
[1779583294472,42.97,76698.06,0.0,-0.99979,0.0,0.03633]
[1779583306400,42.97,76697.58,0.0,-0.99979,0.0,0.0363]
[1779583309591,42.97,76697.32,0.0,-0.99979,0.0,0.03628]
[1779583310264,42.97,76695.39,0.0,-0.99979,0.0,0.03615]
[1779583310939,42.97,76693.15,0.0,-0.99979,0.0,0.03601]
[1779583312066,42.97,76693.15,0.0,-0.99979,0.0,0.03601]
[1779583312223,42.97,76693.15,0.0,-0.99979,0.0,0.03601]
[1779583316471,42.97,76692.84,0.0,-0.99979,0.0,0.03599]
[1779583316477,42.97,76692.84,0.0,-0.99979,0.0,0.03599]
[1779583319721,42.97,76692.84,0.0,-0.99979,0.0,0.03599]
[1779583322524,42.97,76676.84,0.0,-0.9998,0.0,0.03496]
[1779583323525,42.97,76670.18,0.0,-0.9998,0.0,0.03454]
[1779583324532,42.97,76669.05,0.0,-0.9998,0.0,0.03447]
[1779583326546,42.97,76678.86,0.0,-0.9998,0.0,0.03509]
[1779583328135,42.97,76678.86,0.0,-0.9998,0.0,0.03509]
[1779583328222,42.97,76678.86,0.0,-0.9998,0.0,0.03509]
[1779583328269,42.97,76683.51,0.0,-0.9998,0.0,0.03539]
[1779583331581,42.97,76674.85,0.0,-0.9998,0.0,0.03484]
[1779583333076,42.97,76674.85,0.0,-0.9998,0.0,0.03484]
[1779583333225,42.97,76674.85,0.0,-0.9998,0.0,0.03484]
[1779583333324,42.97,76672.96,0.0,-0.9998,0.0,0.03472]
[1779583336593,42.97,76674.58,0.0,-0.9998,0.0,0.03482]
[1779583336725,42.97,76674.58,0.0,-0.9998,0.0,0.03482]
[1779583337402,42.97,76674.58,0.0,-0.9998,0.0,0.03482]
[1779583337472,42.97,76674.12,0.0,-0.9998,0.0,0.03479]
[1779583337667,42.97,76674.14,0.0,-0.9998,0.0,0.03479]
[1779583343665,42.97,76675.59,0.0,-0.9998,0.0,0.03488]
[1779583345641,42.97,76676.03,0.0,-0.9998,0.0,0.03491]
[1779583345723,42.97,76676.03,0.0,-0.9998,0.0,0.03491]
[1779583351723,42.97,76675.75,0.0,-0.9998,0.0,0.03477]
[1779583354744,42.97,76679.02,0.0,-0.9998,0.0,0.03497]
[1779583356278,42.97,76679.02,0.0,-0.9998,0.0,0.03497]
[1779583356325,42.97,76681.95,0.0,-0.9998,0.0,0.03516]
[1779583356472,42.97,76681.95,0.0,-0.9998,0.0,0.03516]
[1779583358307,42.97,76682.49,0.0,-0.9998,0.0,0.03519]
[1779583358408,42.97,76682.49,0.0,-0.9998,0.0,0.03519]
[1779583358472,42.97,76682.49,0.0,-0.9998,0.0,0.03519]
[1779583363086,42.97,76684.8,0.0,-0.9998,0.0,0.03534]
[1779583363221,42.97,76684.8,0.0,-0.9998,0.0,0.03534]
[1779583368843,42.97,76685.21,0.0,-0.9998,0.0,0.03537]
[1779583373878,42.97,76687.82,0.0,-0.9998,0.0,0.03554]
[1779583375280,42.97,76687.82,0.0,-0.9998,0.0,0.03554]
[1779583375473,42.97,76688.33,0.0,-0.99979,0.0,0.03557]
[1779583377445,42.97,76688.33,0.0,-0.99979,0.0,0.03557]
[1779583377475,42.97,76688.33,0.0,-0.99979,0.0,0.03557]
[1779583377906,42.97,76688.2,0.0,-0.99979,0.0,0.03556]
[1779583384955,42.97,76686.86,0.0,-0.9998,0.0,0.03547]
[1779583386999,42.97,76686.86,0.0,-0.9998,0.0,0.03547]
[1779583387223,42.97,76686.86,0.0,-0.9998,0.0,0.03547]
[1779583395026,42.97,76689.45,0.0,-0.99979,0.0,0.03564]
[1779583397040,42.97,76694.97,0.0,-0.99979,0.0,0.036]
[1779583397993,42.97,76694.97,0.0,-0.99979,0.0,0.036]
[1779583398222,42.97,76694.97,0.0,-0.99979,0.0,0.036]
[1779583398287,42.97,76697.23,0.0,-0.99979,0.0,0.03614]
[1779583400645,42.97,76697.12,0.0,-0.99979,0.0,0.03614]
[1779583400723,42.97,76697.12,0.0,-0.99979,0.0,0.03614]
[1779583401068,42.97,76697.26,0.0,-0.99979,0.0,0.03615]
[1779583403082,42.97,76691.19,0.0,-0.99979,0.0,0.03575]
[1779583404491,42.97,76691.19,0.0,-0.99979,0.0,0.03575]
[1779583404724,42.97,76689.51,0.0,-0.99979,0.0,0.03564]
[1779583408118,42.97,76687.31,0.0,-0.9998,0.0,0.0355]
[1779583409096,42.97,76687.31,0.0,-0.9998,0.0,0.0355]
[1779583409222,42.97,76687.31,0.0,-0.9998,0.0,0.0355]
[1779583412146,42.97,76680.98,0.0,-0.9998,0.0,0.03497]
[1779583413295,42.97,76680.98,0.0,-0.9998,0.0,0.03497]
[1779583413471,42.97,76680.98,0.0,-0.9998,0.0,0.03497]
[1779583415029,42.97,76679.89,0.0,-0.9998,0.0,0.0349]
[1779583415223,42.97,76679.89,0.0,-0.9998,0.0,0.0349]
[1779583415321,42.97,76679.81,0.0,-0.9998,0.0,0.0349]
[1779583418188,42.97,76676.4,0.0,-0.9998,0.0,0.03468]
[1779583424230,42.97,76678.36,0.0,-0.9998,0.0,0.03481]
[1779583426246,42.97,76678.43,0.0,-0.9998,0.0,0.03481]
[1779583426471,42.97,76678.43,0.0,-0.9998,0.0,0.03481]
[1779583434300,42.97,76679.3,0.0,-0.9998,0.0,0.03487]
[1779583435307,42.97,76682.8,0.0,-0.9998,0.0,0.03509]
[1779583436314,42.97,76680.51,0.0,-0.9998,0.0,0.03494]
[1779583437203,42.97,76680.51,0.0,-0.9998,0.0,0.03494]
[1779583437222,42.97,76680.51,0.0,-0.9998,0.0,0.03494]
[1779583437323,42.97,76677.44,0.0,-0.9998,0.0,0.03475]
[1779583439552,42.97,76677.3,0.0,-0.9998,0.0,0.03474]
[1779583439724,42.97,76677.3,0.0,-0.9998,0.0,0.03474]
[1779583440344,42.97,76672.97,0.0,-0.9998,0.0,0.03447]
[1779583441073,42.97,76672.97,0.0,-0.9998,0.0,0.03447]
[1779583441221,42.97,76672.97,0.0,-0.9998,0.0,0.03447]
[1779583446388,42.97,76670.92,0.0,-0.9998,0.0,0.03434]
[1779583447205,42.97,76670.92,0.0,-0.9998,0.0,0.03434]
[1779583447222,42.97,76670.92,0.0,-0.9998,0.0,0.03434]
[1779583449077,42.97,76670.76,0.0,-0.9998,0.0,0.03433]
[1779583449223,42.97,76670.76,0.0,-0.9998,0.0,0.03433]
[1779583449409,42.97,76671.05,0.0,-0.9998,0.0,0.03435]
[1779583457465,42.97,76671.03,0.0,-0.9998,0.0,0.03435]
[1779583462502,42.97,76669.55,0.0,-0.9998,0.0,0.03425]
[1779583462649,42.97,76669.55,0.0,-0.9998,0.0,0.03425]
[1779583462721,42.97,76669.55,0.0,-0.9998,0.0,0.03425]
[1779583474586,42.97,76669.81,0.0,-0.9998,0.0,0.03415]
[1779583476335,42.97,76669.81,0.0,-0.9998,0.0,0.03415]
[1779583476473,42.97,76669.81,0.0,-0.9998,0.0,0.03415]
[1779583478513,42.97,76667.88,0.0,-0.9998,0.0,0.03403]
[1779583478564,42.97,76666.49,0.0,-0.9998,0.0,0.03394]
[1779583478723,42.97,76666.49,0.0,-0.9998,0.0,0.03394]
[1779583484656,42.97,76666.33,0.0,-0.9998,0.0,0.03393]
[1779583485663,42.97,76662.69,0.0,-0.99981,0.0,0.03371]
[1779583490698,42.97,76662.84,0.0,-0.99981,0.0,0.03372]
[1779583491835,42.97,76662.84,0.0,-0.99981,0.0,0.03372]
[1779583491977,42.97,76662.84,0.0,-0.99981,0.0,0.03372]
[1779583492050,42.97,76660.65,0.0,-0.99981,0.0,0.03358]
[1779583497747,42.97,76658.82,0.0,-0.99981,0.0,0.03347]
[1779583499923,42.97,76658.83,0.0,-0.99981,0.0,0.03347]
[1779583499972,42.97,76658.83,0.0,-0.99981,0.0,0.03347]
[1779583501473,42.97,76658.81,0.0,-0.99981,0.0,0.03347]
[1779583501573,42.97,76658.52,0.0,-0.99981,0.0,0.03345]
[1779583501722,42.97,76658.52,0.0,-0.99981,0.0,0.03345]
[1779583505803,42.97,76655.08,0.0,-0.99981,0.0,0.03325]
[1779583507584,42.97,76655.08,0.0,-0.99981,0.0,0.03325]
[1779583506810,42.97,76648.66,0.0,-0.99981,0.0,0.03286]
[1779583507723,42.97,76648.66,0.0,-0.99981,0.0,0.03286]
[1779583513860,42.97,76647.83,0.0,-0.99981,0.0,0.03281]
[1779583516580,42.97,76649.1,0.0,-0.99981,0.0,0.03289]
[1779583516721,42.97,76649.1,0.0,-0.99981,0.0,0.03289]
[1779583518852,42.97,76647.68,0.0,-0.99981,0.0,0.0328]
[1779583518973,42.97,76647.68,0.0,-0.99981,0.0,0.0328]
[1779583519073,42.97,76647.68,0.0,-0.99981,0.0,0.0328]
[1779583520909,42.97,76650.42,0.0,-0.99981,0.0,0.03296]
[1779583521638,42.97,76650.42,0.0,-0.99981,0.0,0.03296]
[1779583521723,42.97,76650.42,0.0,-0.99981,0.0,0.03296]
[1779583521916,42.97,76654.76,0.0,-0.99981,0.0,0.03323]
[1779583523878,42.97,76655.59,0.0,-0.99981,0.0,0.03328]
[1779583523971,42.97,76655.59,0.0,-0.99981,0.0,0.03328]
[1779583524038,42.97,76658.01,0.0,-0.99981,0.0,0.03342]
[1779583528846,42.97,76659.6,0.0,-0.99981,0.0,0.03352]
[1779583528972,42.97,76659.6,0.0,-0.99981,0.0,0.03352]
[1779583529052,42.97,76659.67,0.0,-0.99981,0.0,0.03352]
[1779583530858,42.97,76659.48,0.0,-0.99981,0.0,0.03351]
[1779583530971,42.97,76659.48,0.0,-0.99981,0.0,0.03351]
[1779583532993,42.97,76664.03,0.0,-0.99981,0.0,0.03367]
[1779583534000,42.97,76666.78,0.0,-0.99981,0.0,0.03384]
[1779583534721,42.97,76666.78,0.0,-0.99981,0.0,0.03384]
[1779583534974,42.97,76666.78,0.0,-0.99981,0.0,0.03384]
[1779583535008,42.97,76666.77,0.0,-0.99981,0.0,0.03384]
[1779583540162,42.97,76666.2,0.0,-0.99981,0.0,0.0338]
[1779583540222,42.97,76666.2,0.0,-0.99981,0.0,0.0338]
[1779583544131,42.97,76667.59,0.0,-0.9998,0.0,0.03389]
[1779583544223,42.97,76667.59,0.0,-0.9998,0.0,0.03389]
[1779583544468,42.97,76667.59,0.0,-0.9998,0.0,0.03389]
[1779583544569,42.97,76669.68,0.0,-0.9998,0.0,0.03401]
[1779583544722,42.97,76669.68,0.0,-0.9998,0.0,0.03401]
[1779583546086,42.97,76675.82,0.0,-0.9998,0.0,0.0344]
[1779583546820,42.97,76675.82,0.0,-0.9998,0.0,0.0344]
[1779583547094,42.97,76682.95,0.0,-0.9998,0.0,0.03484]
[1779583548101,42.97,76683.02,0.0,-0.9998,0.0,0.03485]
[1779583550798,42.97,76683.6,0.0,-0.9998,0.0,0.03488]
[1779583556157,42.97,76683.6,0.0,-0.9998,0.0,0.03488]
[1779583558563,42.97,76689.72,0.0,-0.9998,0.0,0.03527]
[1779583558966,42.97,76689.72,0.0,-0.9998,0.0,0.03527]
[1779583559178,42.97,76700.49,0.0,-0.99979,0.0,0.03597]
[1779583560185,42.97,76706.33,0.0,-0.99979,0.0,0.03635]
[1779583561193,42.97,76697.3,0.0,-0.99979,0.0,0.03576]
[1779583562200,42.97,76690.92,0.0,-0.9998,0.0,0.03535]
[1779583563207,42.97,76693.15,0.0,-0.9998,0.0,0.03549]
[1779583564214,42.97,76690.54,0.0,-0.9998,0.0,0.03532]
[1779583565378,42.97,76690.54,0.0,-0.9998,0.0,0.03532]
[1779583565477,42.97,76690.54,0.0,-0.9998,0.0,0.03532]
[1779583565479,42.97,76688.06,0.0,-0.9998,0.0,0.03517]
[1779583567425,42.97,76689.28,0.0,-0.9998,0.0,0.03524]
[1779583567472,42.97,76689.28,0.0,-0.9998,0.0,0.03524]
[1779583572009,42.97,76686.47,0.0,-0.9998,0.0,0.03507]
[1779583572222,42.97,76686.47,0.0,-0.9998,0.0,0.03507]
[1779583572286,42.97,76686.47,0.0,-0.9998,0.0,0.03507]
[1779583575294,42.97,76688.75,0.0,-0.9998,0.0,0.03521]
[1779583577308,42.97,76686.4,0.0,-0.9998,0.0,0.03506]
[1779583582343,42.97,76686.45,0.0,-0.9998,0.0,0.03506]
[1779583583350,42.97,76691.64,0.0,-0.9998,0.0,0.0354]
[1779583584357,42.97,76694.36,0.0,-0.99979,0.0,0.03557]
[1779583586374,42.97,76691.69,0.0,-0.9998,0.0,0.0354]
[1779583587381,42.97,76688.64,0.0,-0.9998,0.0,0.0352]
[1779583587731,42.97,76688.64,0.0,-0.9998,0.0,0.0352]
[1779583587972,42.97,76688.64,0.0,-0.9998,0.0,0.0352]
[1779583588388,42.97,76687.8,0.0,-0.9998,0.0,0.03515]
[1779583593423,42.97,76692.18,0.0,-0.9998,0.0,0.0353]
[1779583594430,42.97,76696.56,0.0,-0.99979,0.0,0.03558]
[1779583596445,42.97,76700.76,0.0,-0.99979,0.0,0.03585]
[1779583597452,42.97,76703.11,0.0,-0.99979,0.0,0.03601]
[1779583602488,42.97,76704.33,0.0,-0.99979,0.0,0.03609]
[1779583606980,42.97,76704.7,0.0,-0.99979,0.0,0.03611]
[1779583607073,42.97,76704.7,0.0,-0.99979,0.0,0.03611]
[1779583607223,42.97,76704.7,0.0,-0.99979,0.0,0.03611]
[1779583607234,42.97,76704.7,0.0,-0.99979,0.0,0.03611]
[1779583612557,42.97,76704.47,0.0,-0.99979,0.0,0.03609]
[1779583621622,42.97,76705.27,0.0,-0.99979,0.0,0.03615]
[1779583622629,42.97,76707.4,0.0,-0.99979,0.0,0.03629]
[1779583625650,42.97,76714.77,0.0,-0.99979,0.0,0.03677]
[1779583627664,42.97,76712.99,0.0,-0.99979,0.0,0.03665]
[1779583629678,42.97,76715.83,0.0,-0.99979,0.0,0.03684]
[1779583631692,42.97,76713.14,0.0,-0.99979,0.0,0.03666]
[1779583632933,42.97,76712.97,0.0,-0.99979,0.0,0.03665]
[1779583633169,42.97,76712.97,0.0,-0.99979,0.0,0.03665]
[1779583638745,42.97,76713.42,0.0,-0.99979,0.0,0.03668]
[1779583640758,42.97,76716.55,0.0,-0.99979,0.0,0.03689]
[1779583644699,42.97,76718.43,0.0,-0.99979,0.0,0.03702]
[1779583644723,42.97,76718.43,0.0,-0.99979,0.0,0.03702]
[1779583645357,42.97,76718.18,0.0,-0.99979,0.0,0.037]
[1779583645471,42.97,76718.18,0.0,-0.99979,0.0,0.037]
[1779583645573,42.97,76718.15,0.0,-0.99979,0.0,0.037]
[1779583650829,42.97,76723.19,0.0,-0.99978,0.0,0.03733]
[1779583651836,42.97,76724.04,0.0,-0.99978,0.0,0.03726]
[1779583653169,42.97,76724.04,0.0,-0.99978,0.0,0.03726]
[1779583653222,42.97,76724.04,0.0,-0.99978,0.0,0.03726]
[1779583653586,42.97,76724.04,0.0,-0.99978,0.0,0.03726]
[1779583653721,42.97,76724.04,0.0,-0.99978,0.0,0.03726]
[1779583653687,42.97,76724.04,0.0,-0.99978,0.0,0.03726]
[1779583658885,42.97,76720.95,0.0,-0.99979,0.0,0.03705]
[1779583661029,42.97,76719.88,0.0,-0.99979,0.0,0.03698]
[1779583661225,42.97,76719.88,0.0,-0.99979,0.0,0.03698]
[1779583661555,42.97,76719.88,0.0,-0.99979,0.0,0.03698]
[1779583661723,42.97,76719.88,0.0,-0.99979,0.0,0.03698]
[1779583661734,42.97,76719.85,0.0,-0.99979,0.0,0.03698]
[1779583666941,42.97,76720.35,0.0,-0.99979,0.0,0.03701]
[1779583668957,42.97,76723.05,0.0,-0.99978,0.0,0.03719]
[1779583671005,42.97,76723.19,0.0,-0.99978,0.0,0.0372]
[1779583671120,42.97,76767.11,0.0,-0.99977,0.0,0.04025]
[1779583672455,42.97,76767.11,0.0,-0.99977,0.0,0.04025]
[1779583672536,42.97,76817.51,0.0,-0.99974,0.0,0.04404]
[1779583672986,42.97,76827.95,0.0,-0.99974,0.0,0.04486]
[1779583674385,42.97,76827.95,0.0,-0.99974,0.0,0.04486]
[1779583674423,42.97,76828.21,0.0,-0.99974,0.0,0.04488]
[1779583675009,42.97,76825.32,0.0,-0.99974,0.0,0.04465]
[1779583676037,42.97,76823.52,0.0,-0.99974,0.0,0.04451]
[1779583677027,42.97,76814.69,0.0,-0.99974,0.0,0.04382]
[1779583678034,42.97,76815.83,0.0,-0.99974,0.0,0.04391]
[1779583679546,42.97,76815.83,0.0,-0.99974,0.0,0.04391]
[1779583679593,42.97,76820.05,0.0,-0.99974,0.0,0.04424]
[1779583680049,42.97,76823.83,0.0,-0.99974,0.0,0.04453]
[1779583681058,42.97,76821.73,0.0,-0.99974,0.0,0.04437]
[1779583682086,42.97,76807.74,0.0,-0.99975,0.0,0.04328]
[1779583683090,42.97,76799.0,0.0,-0.99975,0.0,0.04261]
[1779583684096,42.97,76797.19,0.0,-0.99975,0.0,0.04247]
[1779583685671,42.97,76797.19,0.0,-0.99975,0.0,0.04247]
[1779583685766,42.97,76797.21,0.0,-0.99975,0.0,0.04248]
[1779583689723,42.97,76797.67,0.0,-0.99975,0.0,0.04251]
[1779583689744,42.97,76799.56,0.0,-0.99975,0.0,0.04265]
[1779583691146,42.97,76803.91,0.0,-0.99975,0.0,0.04299]
[1779583692153,42.97,76806.03,0.0,-0.99975,0.0,0.04315]
[1779583695176,42.97,76808.41,0.0,-0.99975,0.0,0.04333]
[1779583696183,42.97,76801.55,0.0,-0.99975,0.0,0.04281]
[1779583698847,42.97,76800.28,0.0,-0.99975,0.0,0.04271]
[1779583699232,42.97,76818.22,0.0,-0.99974,0.0,0.04409]
[1779583701228,42.97,76821.88,0.0,-0.99974,0.0,0.04438]
[1779583702829,42.97,76822.11,0.0,-0.99974,0.0,0.0444]
[1779583703242,42.97,76821.25,0.0,-0.99974,0.0,0.04433]
[1779583704977,42.97,76821.94,0.0,-0.99974,0.0,0.04439]
[1779583707270,42.97,76828.57,0.0,-0.99974,0.0,0.04491]
[1779583708277,42.97,76832.29,0.0,-0.99973,0.0,0.04521]
[1779583709284,42.97,76824.97,0.0,-0.99974,0.0,0.04462]
[1779583715326,42.97,76825.72,0.0,-0.99974,0.0,0.04453]
[1779583716333,42.97,76829.77,0.0,-0.99974,0.0,0.04485]
[1779583721368,42.97,76829.55,0.0,-0.99974,0.0,0.04483]
[1779583725396,42.97,76821.74,0.0,-0.99974,0.0,0.04421]
[1779583726403,42.97,76815.02,0.0,-0.99974,0.0,0.04369]
[1779583727410,42.97,76814.47,0.0,-0.99974,0.0,0.04365]
[1779583732445,42.97,76807.91,0.0,-0.99975,0.0,0.04314]
[1779583733452,42.97,76806.13,0.0,-0.99975,0.0,0.043]
[1779583736974,42.97,76805.78,0.0,-0.99975,0.0,0.04298]
[1779583738487,42.97,76805.75,0.0,-0.99975,0.0,0.04298]
[1779583740975,42.97,76805.68,0.0,-0.99975,0.0,0.04297]
[1779583745236,42.97,76805.81,0.0,-0.99975,0.0,0.04298]
[1779583745541,42.97,76798.92,0.0,-0.99975,0.0,0.04246]
[1779583746548,42.97,76796.38,0.0,-0.99975,0.0,0.04226]
[1779583748562,42.97,76792.93,0.0,-0.99975,0.0,0.042]
[1779583749569,42.97,76784.22,0.0,-0.99976,0.0,0.04136]
[1779583750576,42.97,76782.34,0.0,-0.99976,0.0,0.04122]
[1779583754976,42.97,76782.23,0.0,-0.99976,0.0,0.04121]
[1779583757626,42.97,76787.65,0.0,-0.99976,0.0,0.04161]
[1779583758974,42.97,76788.53,0.0,-0.99976,0.0,0.04168]
[1779583760546,42.97,76788.82,0.0,-0.99976,0.0,0.0417]
[1779583760722,42.97,76788.82,0.0,-0.99976,0.0,0.0417]
[1779583760760,42.97,76788.68,0.0,-0.99976,0.0,0.04169]
[1779583761653,42.97,76785.57,0.0,-0.99976,0.0,0.04146]
[1779583763667,42.97,76783.09,0.0,-0.99976,0.0,0.04127]
[1779583763936,42.97,76783.09,0.0,-0.99976,0.0,0.04127]
[1779583763971,42.97,76783.09,0.0,-0.99976,0.0,0.04127]
[1779583765681,42.97,76780.87,0.0,-0.99976,0.0,0.04111]
[1779583766788,42.97,76780.87,0.0,-0.99976,0.0,0.04111]
[1779583766823,42.97,76780.06,0.0,-0.99976,0.0,0.04105]
[1779583766973,42.97,76780.06,0.0,-0.99976,0.0,0.04105]
[1779583767695,42.97,76777.39,0.0,-0.99976,0.0,0.04086]
[1779583769609,42.97,76777.6,0.0,-0.99976,0.0,0.04087]
[1779583769724,42.97,76777.6,0.0,-0.99976,0.0,0.04087]
[1779583775751,42.97,76777.17,0.0,-0.99976,0.0,0.04069]
[1779583782800,42.97,76777.29,0.0,-0.99976,0.0,0.0407]
[1779583784971,42.97,76777.29,0.0,-0.99976,0.0,0.0407]
[1779583785222,42.97,76777.29,0.0,-0.99976,0.0,0.0407]
[1779583785223,42.97,76777.29,0.0,-0.99976,0.0,0.0407]
[1779583786684,42.97,76777.29,0.0,-0.99976,0.0,0.0407]
[1779583786723,42.97,76777.29,0.0,-0.99976,0.0,0.0407]
[1779583800926,42.97,76778.01,0.0,-0.99976,0.0,0.04076]
[1779583802026,42.97,76778.01,0.0,-0.99976,0.0,0.04076]
[1779583802223,42.97,76778.01,0.0,-0.99976,0.0,0.04076]
[1779583802278,42.97,76777.92,0.0,-0.99976,0.0,0.04075]
[1779583802940,42.97,76766.71,0.0,-0.99977,0.0,0.03994]
[1779583803947,42.97,76761.87,0.0,-0.99977,0.0,0.03959]
[1779583807232,42.97,76760.98,0.0,-0.99977,0.0,0.03953]
[1779583807472,42.97,76760.98,0.0,-0.99977,0.0,0.03953]
[1779583810996,42.97,76759.09,0.0,-0.99977,0.0,0.0394]
[1779583813509,42.97,76758.95,0.0,-0.99977,0.0,0.03939]
[1779583813721,42.97,76758.95,0.0,-0.99977,0.0,0.03939]
[1779583813745,42.97,76758.81,0.0,-0.99977,0.0,0.03938]
[1779583816033,42.97,76751.64,0.0,-0.99977,0.0,0.03887]
[1779583817040,42.97,76748.58,0.0,-0.99978,0.0,0.03866]
[1779583819302,42.97,76748.14,0.0,-0.99978,0.0,0.03863]
[1779583819472,42.97,76748.14,0.0,-0.99978,0.0,0.03863]
[1779583825104,42.97,76747.53,0.0,-0.99978,0.0,0.03859]
[1779583828096,42.97,76747.18,0.0,-0.99978,0.0,0.03856]
[1779583828228,42.97,76747.18,0.0,-0.99978,0.0,0.03856]
[1779583828319,42.97,76745.19,0.0,-0.99978,0.0,0.03843]
[1779583830139,42.97,76743.16,0.0,-0.99978,0.0,0.03829]
[1779583831037,42.97,76743.16,0.0,-0.99978,0.0,0.03829]
[1779583831222,42.97,76743.16,0.0,-0.99978,0.0,0.03829]
[1779583837189,42.97,76741.68,0.0,-0.99978,0.0,0.03805]
[1779583846252,42.97,76741.03,0.0,-0.99978,0.0,0.038]
[1779583847259,42.97,76732.54,0.0,-0.99978,0.0,0.03743]
[1779583848266,42.97,76730.82,0.0,-0.99978,0.0,0.03731]
[1779583849034,42.97,76730.82,0.0,-0.99978,0.0,0.03731]
[1779583849221,42.97,76730.82,0.0,-0.99978,0.0,0.03731]
[1779583849273,42.97,76729.22,0.0,-0.99978,0.0,0.0372]
[1779583853034,42.97,76728.57,0.0,-0.99978,0.0,0.03716]
[1779583853223,42.97,76728.57,0.0,-0.99978,0.0,0.03716]
[1779583862366,42.97,76730.9,0.0,-0.99978,0.0,0.03732]
[1779583863378,42.97,76725.46,0.0,-0.99979,0.0,0.03695]
[1779583864385,42.97,76723.46,0.0,-0.99979,0.0,0.03682]
[1779583865129,42.97,76723.46,0.0,-0.99979,0.0,0.03682]
[1779583865223,42.97,76723.46,0.0,-0.99979,0.0,0.03682]
[1779583865392,42.97,76723.78,0.0,-0.99979,0.0,0.03684]
[1779583867650,42.97,76723.43,0.0,-0.99979,0.0,0.03682]
[1779583867723,42.97,76723.43,0.0,-0.99979,0.0,0.03682]
[1779583872441,42.97,76720.8,0.0,-0.99979,0.0,0.03664]
[1779583874835,42.97,76719.74,0.0,-0.99979,0.0,0.03657]
[1779583874973,42.97,76719.74,0.0,-0.99979,0.0,0.03657]
[1779583874978,42.97,76719.53,0.0,-0.99979,0.0,0.03656]
[1779583877075,42.97,76720.5,0.0,-0.99979,0.0,0.03662]
[1779583877223,42.97,76720.5,0.0,-0.99979,0.0,0.03662]
[1779583881505,42.97,76716.52,0.0,-0.99979,0.0,0.03636]
[1779583882282,42.97,76716.52,0.0,-0.99979,0.0,0.03636]
[1779583882471,42.97,76716.52,0.0,-0.99979,0.0,0.03636]
[1779583882513,42.97,76715.96,0.0,-0.99979,0.0,0.03632]
[1779583885235,42.97,76715.22,0.0,-0.99979,0.0,0.03627]
[1779583885473,42.97,76715.22,0.0,-0.99979,0.0,0.03627]
[1779583890874,42.97,76714.49,0.0,-0.99979,0.0,0.03623]
[1779583890974,42.97,76714.49,0.0,-0.99979,0.0,0.03623]
[1779583890970,42.97,76714.02,0.0,-0.99979,0.0,0.0362]
[1779583891576,42.97,76713.99,0.0,-0.99979,0.0,0.03606]
[1779583893168,42.97,76713.99,0.0,-0.99979,0.0,0.03606]
[1779583893222,42.97,76713.99,0.0,-0.99979,0.0,0.03606]
[1779583901645,42.97,76713.88,0.0,-0.99979,0.0,0.03606]
[1779583907688,42.97,76713.9,0.0,-0.99979,0.0,0.03606]
[1779583912837,42.97,76714.89,0.0,-0.99979,0.0,0.03612]
[1779583912974,42.97,76714.89,0.0,-0.99979,0.0,0.03612]
[1779583912924,42.97,76715.63,0.0,-0.99979,0.0,0.03617]
[1779583913731,42.97,76715.29,0.0,-0.99979,0.0,0.03615]
[1779583915241,42.97,76715.29,0.0,-0.99979,0.0,0.03615]
[1779583915472,42.97,76715.29,0.0,-0.99979,0.0,0.03615]
[1779583919627,42.97,76714.85,0.0,-0.99979,0.0,0.03612]
[1779583919722,42.97,76714.85,0.0,-0.99979,0.0,0.03612]
[1779583919936,42.97,76714.74,0.0,-0.99979,0.0,0.03611]
[1779583921759,42.97,76714.74,0.0,-0.99979,0.0,0.03611]
[1779583921835,42.97,76729.94,0.0,-0.99978,0.0,0.03712]
[1779583922819,42.97,76738.92,0.0,-0.99978,0.0,0.03772]
[1779583923826,42.97,76740.83,0.0,-0.99978,0.0,0.03785]
[1779583925465,42.97,76741.18,0.0,-0.99978,0.0,0.03788]
[1779583925840,42.97,76742.95,0.0,-0.99978,0.0,0.038]
[1779583928860,42.97,76745.5,0.0,-0.99978,0.0,0.03817]
[1779583932889,42.97,76742.68,0.0,-0.99978,0.0,0.03798]
[1779583936276,42.97,76741.08,0.0,-0.99978,0.0,0.03787]
[1779583936471,42.97,76741.08,0.0,-0.99978,0.0,0.03787]
[1779583936917,42.97,76740.83,0.0,-0.99978,0.0,0.03785]
[1779583938928,42.97,76740.83,0.0,-0.99978,0.0,0.03785]
[1779583938973,42.97,76740.83,0.0,-0.99978,0.0,0.03785]
[1779583939938,42.97,76737.47,0.0,-0.99978,0.0,0.03762]
[1779583940945,42.97,76734.85,0.0,-0.99978,0.0,0.03745]
[1779583941953,42.97,76733.12,0.0,-0.99978,0.0,0.03733]
[1779583943701,42.97,76732.8,0.0,-0.99978,0.0,0.03731]
[1779583943723,42.97,76732.8,0.0,-0.99978,0.0,0.03731]
[1779583943966,42.97,76732.69,0.0,-0.99978,0.0,0.0373]
[1779583944973,42.97,76730.92,0.0,-0.99978,0.0,0.03718]
[1779583945905,42.97,76730.92,0.0,-0.99978,0.0,0.03718]
[1779583945974,42.97,76730.92,0.0,-0.99978,0.0,0.03718]
[1779583951015,42.97,76730.65,0.0,-0.99979,0.0,0.03703]
[1779583953029,42.97,76728.9,0.0,-0.99979,0.0,0.03691]
[1779583953187,42.97,76728.9,0.0,-0.99979,0.0,0.03691]
[1779583953224,42.97,76728.9,0.0,-0.99979,0.0,0.03691]
[1779583954036,42.97,76726.62,0.0,-0.99979,0.0,0.03676]
[1779583956397,42.97,76726.3,0.0,-0.99979,0.0,0.03674]
[1779583956473,42.97,76726.3,0.0,-0.99979,0.0,0.03674]
[1779583962881,42.97,76726.59,0.0,-0.99979,0.0,0.03676]
[1779583962975,42.97,76726.59,0.0,-0.99979,0.0,0.03676]
[1779583963077,42.97,76726.59,0.0,-0.99979,0.0,0.03676]
[1779583965192,42.97,76726.4,0.0,-0.99979,0.0,0.03675]
[1779583965222,42.97,76726.4,0.0,-0.99979,0.0,0.03675]
[1779583971156,42.97,76726.28,0.0,-0.99979,0.0,0.03674]
[1779583976191,42.97,76726.26,0.0,-0.99979,0.0,0.03674]
[1779583980830,42.97,76725.31,0.0,-0.99979,0.0,0.03668]
[1779583980975,42.97,76725.31,0.0,-0.99979,0.0,0.03668]
[1779583981059,42.97,76725.31,0.0,-0.99979,0.0,0.03668]
[1779583984052,42.97,76725.48,0.0,-0.99979,0.0,0.03669]
[1779583984224,42.97,76725.51,0.0,-0.99979,0.0,0.03669]
[1779583986261,42.97,76722.84,0.0,-0.99979,0.0,0.03651]
[1779583987902,42.97,76722.84,0.0,-0.99979,0.0,0.03651]
[1779583987974,42.97,76722.84,0.0,-0.99979,0.0,0.03651]
[1779583988067,42.97,76721.25,0.0,-0.99979,0.0,0.03641]
[1779583988275,42.97,76719.79,0.0,-0.99979,0.0,0.03631]
[1779583990629,42.97,76719.79,0.0,-0.99979,0.0,0.03631]
[1779583990723,42.97,76719.79,0.0,-0.99979,0.0,0.03631]
[1779583997338,42.97,76715.1,0.0,-0.99979,0.0,0.036]
[1779583999101,42.97,76715.1,0.0,-0.99979,0.0,0.036]
[1779583998345,42.97,76713.45,0.0,-0.99979,0.0,0.0359]
[1779583999223,42.97,76713.45,0.0,-0.99979,0.0,0.0359]
[1779583999546,42.97,76713.01,0.0,-0.99979,0.0,0.03587]
[1779584003275,42.97,76713.38,0.0,-0.99979,0.0,0.03589]
[1779584003474,42.97,76713.38,0.0,-0.99979,0.0,0.03589]
[1779584004825,42.97,76713.24,0.0,-0.99979,0.0,0.03588]
[1779584004993,42.97,76713.24,0.0,-0.99979,0.0,0.03588]
[1779584005037,42.97,76718.16,0.0,-0.99979,0.0,0.0362]
[1779584005394,42.97,76722.24,0.0,-0.99979,0.0,0.03647]
[1779584007408,42.97,76724.23,0.0,-0.99979,0.0,0.0366]
[1779584008415,42.97,76728.71,0.0,-0.99979,0.0,0.0369]
[1779584010482,42.97,76728.98,0.0,-0.99979,0.0,0.03692]
[1779584010724,42.97,76728.98,0.0,-0.99979,0.0,0.03692]
[1779584013450,42.97,76725.12,0.0,-0.99979,0.0,0.03653]
[1779584014250,42.97,76725.12,0.0,-0.99979,0.0,0.03653]
[1779584014472,42.97,76725.12,0.0,-0.99979,0.0,0.03653]
[1779584014541,42.97,76722.47,0.0,-0.99979,0.0,0.03636]
[1779584017357,42.97,76721.77,0.0,-0.99979,0.0,0.03631]
[1779584017474,42.97,76721.77,0.0,-0.99979,0.0,0.03631]
[1779584025609,42.97,76721.69,0.0,-0.99979,0.0,0.0363]
[1779584025721,42.97,76721.69,0.0,-0.99979,0.0,0.0363]
[1779584025822,42.97,76721.69,0.0,-0.99979,0.0,0.0363]
[1779584029859,42.97,76721.61,0.0,-0.99979,0.0,0.0363]
[1779584029972,42.97,76721.61,0.0,-0.99979,0.0,0.0363]
[1779584035606,42.97,76721.66,0.0,-0.99979,0.0,0.0363]
[1779584045676,42.97,76721.66,0.0,-0.99979,0.0,0.0363]
[1779584050726,42.97,76721.64,0.0,-0.99979,0.0,0.0363]
[1779584050995,42.97,76725.7,0.0,-0.99979,0.0,0.03657]
[1779584051718,42.97,76726.9,0.0,-0.99979,0.0,0.03665]
[1779584052725,42.97,76731.0,0.0,-0.99979,0.0,0.03692]
[1779584053476,42.97,76731.0,0.0,-0.99979,0.0,0.03692]
[1779584053732,42.97,76733.04,0.0,-0.99979,0.0,0.03706]
[1779584054708,42.97,76733.04,0.0,-0.99979,0.0,0.03706]
[1779584054725,42.97,76733.04,0.0,-0.99979,0.0,0.03706]
[1779584060781,42.97,76734.35,0.0,-0.99978,0.0,0.03714]
[1779584064809,42.97,76731.23,0.0,-0.99979,0.0,0.03694]
[1779584065816,42.97,76728.34,0.0,-0.99979,0.0,0.03674]
[1779584068137,42.97,76727.48,0.0,-0.99979,0.0,0.03669]
[1779584068228,42.97,76727.45,0.0,-0.99979,0.0,0.03668]
[1779584068972,42.97,76727.45,0.0,-0.99979,0.0,0.03668]
[1779584069028,42.97,76727.41,0.0,-0.99979,0.0,0.03668]
[1779584069223,42.97,76727.41,0.0,-0.99979,0.0,0.03668]
[1779584073878,42.97,76723.11,0.0,-0.99979,0.0,0.03627]
[1779584075017,42.97,76723.11,0.0,-0.99979,0.0,0.03627]
[1779584075222,42.97,76723.11,0.0,-0.99979,0.0,0.03627]
[1779584081935,42.97,76723.47,0.0,-0.99979,0.0,0.03629]
[1779584086969,42.97,76723.75,0.0,-0.99979,0.0,0.03631]
[1779584090837,42.97,76723.75,0.0,-0.99979,0.0,0.03631]
[1779584090975,42.97,76723.75,0.0,-0.99979,0.0,0.03631]
[1779584091164,42.97,76723.75,0.0,-0.99979,0.0,0.03631]
[1779584091222,42.97,76723.75,0.0,-0.99979,0.0,0.03631]
[1779584091207,42.97,76724.28,0.0,-0.99979,0.0,0.03634]
[1779584093016,42.97,76729.06,0.0,-0.99979,0.0,0.03666]
[1779584094023,42.97,76734.02,0.0,-0.99979,0.0,0.03699]
[1779584095344,42.97,76734.56,0.0,-0.99979,0.0,0.03702]
[1779584095482,42.97,76734.56,0.0,-0.99979,0.0,0.03702]
[1779584099057,42.97,76730.93,0.0,-0.99979,0.0,0.03678]
[1779584101814,42.97,76730.32,0.0,-0.99979,0.0,0.03674]
[1779584101974,42.97,76730.32,0.0,-0.99979,0.0,0.03674]
[1779584104037,42.97,76730.89,0.0,-0.99979,0.0,0.03678]
[1779584104225,42.97,76730.89,0.0,-0.99979,0.0,0.03678]
[1779584104093,42.97,76730.83,0.0,-0.99979,0.0,0.03678]
[1779584109129,42.97,76729.62,0.0,-0.99979,0.0,0.0367]
[1779584110135,42.97,76725.65,0.0,-0.99979,0.0,0.03643]
[1779584112334,42.97,76725.28,0.0,-0.99979,0.0,0.03641]
[1779584112477,42.97,76725.28,0.0,-0.99979,0.0,0.03641]
[1779584113164,42.97,76725.28,0.0,-0.99979,0.0,0.03641]
[1779584113222,42.97,76725.28,0.0,-0.99979,0.0,0.03641]
[1779584114163,42.97,76725.24,0.0,-0.99979,0.0,0.03641]
[1779584119198,42.97,76725.74,0.0,-0.99979,0.0,0.03644]
[1779584124233,42.97,76725.55,0.0,-0.99979,0.0,0.03643]
[1779584125240,42.97,76731.74,0.0,-0.99979,0.0,0.03684]
[1779584126247,42.97,76734.42,0.0,-0.99979,0.0,0.03701]
[1779584127179,42.97,76734.42,0.0,-0.99979,0.0,0.03701]
[1779584127255,42.97,76734.42,0.0,-0.99979,0.0,0.03701]
[1779584131282,42.97,76735.76,0.0,-0.99979,0.0,0.03697]
[1779584133296,42.97,76739.91,0.0,-0.99978,0.0,0.03725]
[1779584134580,42.97,76739.91,0.0,-0.99978,0.0,0.03725]
[1779584134726,42.97,76739.91,0.0,-0.99978,0.0,0.03725]
[1779584135631,42.97,76740.97,0.0,-0.99978,0.0,0.03732]
[1779584135723,42.97,76740.97,0.0,-0.99978,0.0,0.03732]
[1779584135782,42.97,76741.69,0.0,-0.99978,0.0,0.03737]
[1779584141352,42.97,76740.68,0.0,-0.99978,0.0,0.0373]
[1779584142359,42.97,76737.58,0.0,-0.99978,0.0,0.03709]
[1779584145704,42.97,76737.93,0.0,-0.99978,0.0,0.03712]
[1779584145723,42.97,76737.93,0.0,-0.99978,0.0,0.03712]
[1779584151423,42.97,76737.71,0.0,-0.99978,0.0,0.0371]
[1779584156871,42.97,76738.37,0.0,-0.99978,0.0,0.03715]
[1779584162500,42.97,76737.72,0.0,-0.99978,0.0,0.0371]
[1779584164514,42.97,76740.96,0.0,-0.99978,0.0,0.03732]
[1779584166447,42.97,76740.96,0.0,-0.99978,0.0,0.03732]
[1779584166472,42.97,76740.96,0.0,-0.99978,0.0,0.03732]
[1779584167507,42.97,76740.96,0.0,-0.99978,0.0,0.03732]
[1779584167722,42.97,76740.96,0.0,-0.99978,0.0,0.03732]
[1779584167775,42.97,76741.02,0.0,-0.99978,0.0,0.03732]
[1779584177605,42.97,76740.9,0.0,-0.99978,0.0,0.03732]
[1779584178612,42.97,76745.07,0.0,-0.99978,0.0,0.0376]
[1779584180075,42.97,76745.07,0.0,-0.99978,0.0,0.0376]
[1779584180222,42.97,76745.07,0.0,-0.99978,0.0,0.0376]
[1779584185661,42.97,76745.27,0.0,-0.99978,0.0,0.03761]
[1779584193719,42.97,76746.39,0.0,-0.99978,0.0,0.03755]
[1779584196662,42.97,76747.85,0.0,-0.99978,0.0,0.03765]
[1779584196723,42.97,76747.85,0.0,-0.99978,0.0,0.03765]
[1779584196740,42.97,76751.07,0.0,-0.99978,0.0,0.03787]
[1779584197747,42.97,76753.97,0.0,-0.99978,0.0,0.03807]
[1779584198800,42.97,76753.97,0.0,-0.99978,0.0,0.03807]
[1779584198972,42.97,76753.97,0.0,-0.99978,0.0,0.03807]
[1779584199031,42.97,76754.35,0.0,-0.99978,0.0,0.03809]
[1779584204796,42.97,76754.37,0.0,-0.99978,0.0,0.03809]
[1779584205864,42.97,76754.37,0.0,-0.99978,0.0,0.03809]
[1779584205973,42.97,76754.37,0.0,-0.99978,0.0,0.03809]
[1779584211845,42.97,76754.39,0.0,-0.99978,0.0,0.0381]
[1779584219901,42.97,76754.58,0.0,-0.99978,0.0,0.03811]
[1779584222928,42.97,76758.37,0.0,-0.99978,0.0,0.03837]
[1779584223933,42.97,76770.86,0.0,-0.99977,0.0,0.03924]
[1779584224940,42.97,76774.98,0.0,-0.99977,0.0,0.03953]
[1779584225947,42.97,76768.94,0.0,-0.99977,0.0,0.03911]
[1779584227359,42.97,76768.94,0.0,-0.99977,0.0,0.03911]
[1779584226954,42.97,76765.17,0.0,-0.99977,0.0,0.03884]
[1779584227473,42.97,76765.17,0.0,-0.99977,0.0,0.03884]
[1779584228955,42.97,76765.7,0.0,-0.99977,0.0,0.03888]
[1779584228975,42.97,76765.7,0.0,-0.99977,0.0,0.03888]
[1779584229049,42.97,76765.46,0.0,-0.99977,0.0,0.03886]
[1779584232997,42.97,76767.64,0.0,-0.99977,0.0,0.03902]
[1779584237103,42.97,76768.87,0.0,-0.99977,0.0,0.0391]
[1779584237223,42.97,76768.87,0.0,-0.99977,0.0,0.0391]
[1779584245080,42.97,76768.42,0.0,-0.99977,0.0,0.03907]
[1779584250115,42.97,76768.09,0.0,-0.99977,0.0,0.03905]
[1779584253251,42.97,76768.42,0.0,-0.99977,0.0,0.03893]
[1779584253475,42.97,76768.57,0.0,-0.99977,0.0,0.03894]
[1779584255447,42.97,76768.94,0.0,-0.99977,0.0,0.03897]
[1779584255473,42.97,76768.94,0.0,-0.99977,0.0,0.03897]
[1779584256157,42.97,76768.97,0.0,-0.99977,0.0,0.03897]
[1779584262200,42.97,76768.89,0.0,-0.99977,0.0,0.03896]
[1779584265747,42.97,76767.48,0.0,-0.99977,0.0,0.03886]
[1779584265974,42.97,76767.48,0.0,-0.99977,0.0,0.03886]
[1779584272270,42.97,76767.57,0.0,-0.99977,0.0,0.03887]
[1779584277308,42.97,76767.2,0.0,-0.99977,0.0,0.03885]
[1779584281334,42.97,76764.21,0.0,-0.99978,0.0,0.03864]
[1779584282341,42.97,76757.95,0.0,-0.99978,0.0,0.0382]
[1779584282532,42.97,76757.95,0.0,-0.99978,0.0,0.0382]
[1779584282724,42.97,76757.95,0.0,-0.99978,0.0,0.0382]
[1779584284418,42.97,76756.42,0.0,-0.99978,0.0,0.0381]
[1779584284474,42.97,76755.79,0.0,-0.99978,0.0,0.03806]
[1779584285362,42.97,76755.53,0.0,-0.99978,0.0,0.03804]
[1779584293418,42.97,76753.94,0.0,-0.99978,0.0,0.03793]
[1779584295238,42.97,76752.9,0.0,-0.99978,0.0,0.03786]
[1779584295478,42.97,76752.9,0.0,-0.99978,0.0,0.03786]
[1779584296664,42.97,76747.97,0.0,-0.99978,0.0,0.03752]
[1779584297779,42.97,76747.97,0.0,-0.99978,0.0,0.03752]
[1779584297973,42.97,76747.97,0.0,-0.99978,0.0,0.03752]
[1779584298073,42.97,76745.31,0.0,-0.99978,0.0,0.03734]
[1779584302195,42.97,76745.36,0.0,-0.99978,0.0,0.03735]
[1779584302221,42.97,76745.36,0.0,-0.99978,0.0,0.03735]
[1779584307516,42.97,76744.54,0.0,-0.99978,0.0,0.03729]
[1779584309059,42.97,76744.54,0.0,-0.99978,0.0,0.03729]
[1779584309223,42.97,76744.54,0.0,-0.99978,0.0,0.03729]
[1779584310068,42.97,76744.54,0.0,-0.99978,0.0,0.03729]
[1779584310225,42.97,76744.54,0.0,-0.99978,0.0,0.03729]
[1779584310294,42.97,76744.33,0.0,-0.99978,0.0,0.03728]
[1779584312551,42.97,76744.84,0.0,-0.99978,0.0,0.03718]
[1779584326194,42.97,76746.5,0.0,-0.99978,0.0,0.03729]
[1779584326221,42.97,76746.5,0.0,-0.99978,0.0,0.03729]
[1779584331684,42.97,76746.31,0.0,-0.99978,0.0,0.03727]
[1779584334668,42.97,76746.01,0.0,-0.99978,0.0,0.03725]
[1779584334722,42.97,76746.01,0.0,-0.99978,0.0,0.03725]
[1779584335406,42.97,76746.01,0.0,-0.99978,0.0,0.03725]
[1779584335439,42.97,76746.01,0.0,-0.99978,0.0,0.03725]
[1779584341779,42.97,76745.5,0.0,-0.99978,0.0,0.03722]
[1779584341972,42.97,76745.5,0.0,-0.99978,0.0,0.03722]
[1779584346389,42.97,76742.43,0.0,-0.99979,0.0,0.03701]
[1779584346471,42.97,76742.43,0.0,-0.99979,0.0,0.03701]
[1779584347035,42.97,76742.07,0.0,-0.99979,0.0,0.03699]
[1779584347225,42.97,76742.07,0.0,-0.99979,0.0,0.03699]
[1779584347261,42.97,76742.48,0.0,-0.99979,0.0,0.03702]
[1779584352843,42.97,76742.17,0.0,-0.99979,0.0,0.037]
[1779584354117,42.97,76742.17,0.0,-0.99979,0.0,0.037]
[1779584354221,42.97,76742.17,0.0,-0.99979,0.0,0.037]
[1779584354857,42.97,76750.32,0.0,-0.99978,0.0,0.03755]
[1779584355865,42.97,76750.82,0.0,-0.99978,0.0,0.03758]
[1779584359115,42.97,76751.16,0.0,-0.99978,0.0,0.0376]
[1779584359223,42.97,76751.16,0.0,-0.99978,0.0,0.0376]
[1779584359326,42.97,76751.19,0.0,-0.99978,0.0,0.0376]
[1779584361906,42.97,76753.29,0.0,-0.99978,0.0,0.03775]
[1779584364440,42.97,76749.99,0.0,-0.99978,0.0,0.03752]
[1779584365472,42.97,76749.99,0.0,-0.99978,0.0,0.03752]
[1779584364927,42.97,76747.82,0.0,-0.99978,0.0,0.03738]
[1779584369965,42.97,76748.22,0.0,-0.99978,0.0,0.0374]
[1779584384065,42.97,76748.27,0.0,-0.99978,0.0,0.03727]
[1779584387476,42.97,76748.27,0.0,-0.99978,0.0,0.03727]
[1779584387724,42.97,76746.78,0.0,-0.99978,0.0,0.03717]
[1779584388129,42.97,76746.78,0.0,-0.99978,0.0,0.03717]
[1779584388222,42.97,76746.78,0.0,-0.99978,0.0,0.03717]
[1779584388230,42.97,76745.2,0.0,-0.99978,0.0,0.03707]
[1779584390107,42.97,76747.45,0.0,-0.99978,0.0,0.03722]
[1779584395142,42.97,76748.83,0.0,-0.99978,0.0,0.03731]
[1779584396345,42.97,76748.83,0.0,-0.99978,0.0,0.03731]
[1779584396473,42.97,76748.83,0.0,-0.99978,0.0,0.03731]
[1779584396347,42.97,76748.83,0.0,-0.99978,0.0,0.03731]
[1779584396779,42.97,76748.83,0.0,-0.99978,0.0,0.03731]
[1779584396974,42.97,76748.83,0.0,-0.99978,0.0,0.03731]
[1779584399172,42.97,76751.41,0.0,-0.99978,0.0,0.03748]
[1779584407228,42.97,76744.67,0.0,-0.99978,0.0,0.03703]
[1779584408235,42.97,76742.74,0.0,-0.99979,0.0,0.0369]
[1779584409024,42.97,76742.74,0.0,-0.99979,0.0,0.0369]
[1779584409223,42.97,76742.74,0.0,-0.99979,0.0,0.0369]
[1779584409242,42.97,76742.8,0.0,-0.99979,0.0,0.03691]
[1779584409639,42.97,76742.8,0.0,-0.99979,0.0,0.03691]
[1779584409724,42.97,76742.8,0.0,-0.99979,0.0,0.03691]
[1779584415287,42.97,76748.58,0.0,-0.99978,0.0,0.03729]
[1779584416294,42.97,76751.83,0.0,-0.99978,0.0,0.03751]
[1779584417674,42.97,76752.31,0.0,-0.99978,0.0,0.03754]
[1779584417723,42.97,76752.31,0.0,-0.99978,0.0,0.03754]
[1779584418375,42.97,76752.31,0.0,-0.99978,0.0,0.03754]
[1779584418473,42.97,76752.31,0.0,-0.99978,0.0,0.03754]
[1779584418447,42.97,76752.31,0.0,-0.99978,0.0,0.03754]
[1779584424350,42.97,76752.58,0.0,-0.99978,0.0,0.03756]
[1779584424932,42.97,76752.58,0.0,-0.99978,0.0,0.03756]
[1779584424973,42.97,76752.58,0.0,-0.99978,0.0,0.03756]
[1779584425587,42.97,76752.58,0.0,-0.99978,0.0,0.03756]
[1779584425722,42.97,76752.58,0.0,-0.99978,0.0,0.03756]
[1779584425742,42.97,76752.58,0.0,-0.99978,0.0,0.03756]
[1779584431401,42.97,76753.14,0.0,-0.99978,0.0,0.03747]
[1779584436504,42.97,76753.2,0.0,-0.99978,0.0,0.03747]
[1779584438717,42.97,76753.21,0.0,-0.99978,0.0,0.03747]
[1779584438973,42.97,76753.21,0.0,-0.99978,0.0,0.03747]
[1779584439184,42.97,76753.21,0.0,-0.99978,0.0,0.03747]
[1779584439225,42.97,76753.21,0.0,-0.99978,0.0,0.03747]
[1779584439326,42.97,76753.21,0.0,-0.99978,0.0,0.03747]
[1779584445500,42.97,76752.82,0.0,-0.99978,0.0,0.03744]
[1779584448517,42.97,76753.94,0.0,-0.99978,0.0,0.03752]
[1779584448520,42.97,76754.02,0.0,-0.99978,0.0,0.03752]
[1779584448723,42.97,76754.02,0.0,-0.99978,0.0,0.03752]
[1779584449157,42.97,76754.02,0.0,-0.99978,0.0,0.03752]
[1779584449222,42.97,76754.02,0.0,-0.99978,0.0,0.03752]
[1779584454562,42.97,76761.11,0.0,-0.99978,0.0,0.03801]
[1779584455570,42.97,76764.0,0.0,-0.99978,0.0,0.03821]
[1779584456608,42.97,76766.99,0.0,-0.99978,0.0,0.03841]
[1779584457601,42.97,76777.33,0.0,-0.99977,0.0,0.03914]
[1779584459306,42.97,76777.33,0.0,-0.99977,0.0,0.03914]
[1779584459482,42.97,76777.33,0.0,-0.99977,0.0,0.03914]
[1779584459577,42.97,76777.74,0.0,-0.99977,0.0,0.03916]
[1779584463643,42.97,76781.75,0.0,-0.99977,0.0,0.03945]
[1779584464872,42.97,76781.75,0.0,-0.99977,0.0,0.03945]
[1779584464974,42.97,76781.75,0.0,-0.99977,0.0,0.03945]
[1779584467671,42.97,76785.27,0.0,-0.99977,0.0,0.0397]
[1779584469127,42.97,76785.27,0.0,-0.99977,0.0,0.0397]
[1779584469226,42.97,76785.27,0.0,-0.99977,0.0,0.0397]
[1779584474720,42.97,76787.93,0.0,-0.99977,0.0,0.03989]
[1779584479240,42.97,76789.64,0.0,-0.99977,0.0,0.04001]
[1779584479474,42.97,76789.64,0.0,-0.99977,0.0,0.04001]
[1779584479515,42.97,76789.64,0.0,-0.99977,0.0,0.04001]
[1779584479573,42.97,76789.97,0.0,-0.99977,0.0,0.04003]
[1779584479724,42.97,76789.97,0.0,-0.99977,0.0,0.04003]
[1779584486805,42.97,76788.58,0.0,-0.99977,0.0,0.03993]
[1779584490348,42.97,76788.29,0.0,-0.99977,0.0,0.03991]
[1779584490472,42.97,76788.29,0.0,-0.99977,0.0,0.03991]
[1779584490493,42.97,76788.45,0.0,-0.99977,0.0,0.03993]
[1779584490698,42.97,76788.45,0.0,-0.99977,0.0,0.03993]
[1779584490721,42.97,76788.45,0.0,-0.99977,0.0,0.03993]
[1779584495868,42.97,76789.34,0.0,-0.99977,0.0,0.03985]
[1779584502917,42.97,76790.19,0.0,-0.99977,0.0,0.03991]
[1779584504608,42.97,76790.19,0.0,-0.99977,0.0,0.03991]
[1779584504626,42.97,76789.84,0.0,-0.99977,0.0,0.03988]
[1779584504723,42.97,76789.84,0.0,-0.99977,0.0,0.03988]
[1779584505093,42.97,76789.84,0.0,-0.99977,0.0,0.03988]
[1779584505223,42.97,76789.84,0.0,-0.99977,0.0,0.03988]
[1779584505324,42.97,76793.43,0.0,-0.99977,0.0,0.04014]
[1779584505939,42.97,76795.45,0.0,-0.99976,0.0,0.04029]
[1779584507953,42.97,76792.03,0.0,-0.99977,0.0,0.04004]
[1779584509467,42.97,76792.03,0.0,-0.99977,0.0,0.04004]
[1779584509567,42.97,76789.43,0.0,-0.99977,0.0,0.03985]
[1779584509723,42.97,76789.43,0.0,-0.99977,0.0,0.03985]
[1779584510735,42.97,76787.73,0.0,-0.99977,0.0,0.03973]
[1779584510972,42.97,76787.73,0.0,-0.99977,0.0,0.03973]
[1779584510974,42.97,76785.05,0.0,-0.99977,0.0,0.03954]
[1779584516010,42.97,76779.9,0.0,-0.99977,0.0,0.03918]
[1779584516997,42.97,76779.9,0.0,-0.99977,0.0,0.03918]
[1779584517233,42.97,76779.9,0.0,-0.99977,0.0,0.03918]
[1779584517334,42.97,76774.58,0.0,-0.99977,0.0,0.0388]
[1779584518409,42.97,76774.58,0.0,-0.99977,0.0,0.0388]
[1779584518475,42.97,76774.58,0.0,-0.99977,0.0,0.0388]
[1779584518570,42.97,76767.59,0.0,-0.99978,0.0,0.03832]
[1779584523062,42.97,76765.66,0.0,-0.99978,0.0,0.03818]
[1779584525076,42.97,76759.82,0.0,-0.99978,0.0,0.03778]
[1779584526082,42.97,76757.52,0.0,-0.99978,0.0,0.03763]
[1779584526978,42.97,76757.52,0.0,-0.99978,0.0,0.03763]
[1779584527224,42.97,76757.52,0.0,-0.99978,0.0,0.03763]
[1779584527324,42.97,76756.91,0.0,-0.99978,0.0,0.03758]
[1779584527975,42.97,76756.91,0.0,-0.99978,0.0,0.03758]
[1779584528228,42.97,76756.91,0.0,-0.99978,0.0,0.03758]
[1779584534139,42.97,76754.56,0.0,-0.99978,0.0,0.03743]
[1779584539174,42.97,76754.63,0.0,-0.99978,0.0,0.03743]
[1779584539798,42.97,76754.63,0.0,-0.99978,0.0,0.03743]
[1779584539974,42.97,76754.63,0.0,-0.99978,0.0,0.03743]
[1779584540401,42.97,76754.63,0.0,-0.99978,0.0,0.03743]
[1779584540472,42.97,76754.63,0.0,-0.99978,0.0,0.03743]
[1779584540574,42.97,76754.97,0.0,-0.99978,0.0,0.03745]
[1779584546224,42.97,76757.31,0.0,-0.99978,0.0,0.03761]
[1779584551259,42.97,76756.31,0.0,-0.99978,0.0,0.03741]
[1779584558308,42.97,76753.54,0.0,-0.99978,0.0,0.03722]
[1779584559314,42.97,76748.4,0.0,-0.99979,0.0,0.03688]
[1779584560730,42.97,76747.82,0.0,-0.99979,0.0,0.03684]
[1779584560973,42.97,76747.82,0.0,-0.99979,0.0,0.03684]
[1779584561267,42.97,76747.82,0.0,-0.99979,0.0,0.03684]
[1779584561473,42.97,76747.82,0.0,-0.99979,0.0,0.03684]
[1779584561574,42.97,76747.8,0.0,-0.99979,0.0,0.03684]
[1779584564350,42.97,76750.14,0.0,-0.99978,0.0,0.03699]
[1779584568380,42.97,76754.77,0.0,-0.99978,0.0,0.0373]
[1779584569121,42.97,76754.77,0.0,-0.99978,0.0,0.0373]
[1779584569221,42.97,76754.77,0.0,-0.99978,0.0,0.0373]
[1779584569713,42.97,76755.58,0.0,-0.99978,0.0,0.03736]
[1779584569723,42.97,76755.58,0.0,-0.99978,0.0,0.03736]
[1779584576436,42.97,76755.95,0.0,-0.99978,0.0,0.03738]
[1779584581471,42.97,76755.85,0.0,-0.99978,0.0,0.03738]
[1779584584492,42.97,76761.79,0.0,-0.99978,0.0,0.03778]
[1779584584996,42.97,76761.79,0.0,-0.99978,0.0,0.03778]
[1779584585222,42.97,76761.79,0.0,-0.99978,0.0,0.03778]
[1779584585499,42.97,76764.18,0.0,-0.99978,0.0,0.03794]
[1779584586286,42.97,76764.18,0.0,-0.99978,0.0,0.03794]
[1779584586474,42.97,76764.18,0.0,-0.99978,0.0,0.03794]
[1779584591541,42.97,76765.58,0.0,-0.99978,0.0,0.03804]
[1779584599613,42.97,76766.39,0.0,-0.99978,0.0,0.0381]
[1779584599722,42.97,76766.39,0.0,-0.99978,0.0,0.0381]
[1779584599707,42.97,76766.91,0.0,-0.99978,0.0,0.03813]
[1779584600169,42.97,76766.91,0.0,-0.99978,0.0,0.03813]
[1779584600224,42.97,76766.91,0.0,-0.99978,0.0,0.03813]
[1779584606648,42.97,76767.76,0.0,-0.99978,0.0,0.03819]
[1779584610676,42.97,76761.98,0.0,-0.99978,0.0,0.03779]
[1779584612091,42.97,76759.14,0.0,-0.99978,0.0,0.03746]
[1779584612221,42.97,76759.14,0.0,-0.99978,0.0,0.03746]
[1779584612663,42.97,76759.14,0.0,-0.99978,0.0,0.03746]
[1779584612723,42.97,76759.14,0.0,-0.99978,0.0,0.03746]
[1779584612690,42.97,76758.07,0.0,-0.99978,0.0,0.03739]
[1779584615711,42.97,76754.22,0.0,-0.99978,0.0,0.03713]
[1779584615917,42.97,76754.22,0.0,-0.99978,0.0,0.03713]
[1779584615973,42.97,76754.22,0.0,-0.99978,0.0,0.03713]
[1779584616257,42.97,76754.22,0.0,-0.99978,0.0,0.03713]
[1779584616474,42.97,76754.22,0.0,-0.99978,0.0,0.03713]
[1779584616719,42.97,76753.06,0.0,-0.99978,0.0,0.03705]
[1779584619740,42.97,76754.81,0.0,-0.99978,0.0,0.03717]
[1779584624578,42.97,76755.58,0.0,-0.99978,0.0,0.03722]
[1779584624722,42.97,76755.58,0.0,-0.99978,0.0,0.03722]
[1779584624677,42.97,76757.63,0.0,-0.99978,0.0,0.03736]
[1779584625023,42.97,76757.63,0.0,-0.99978,0.0,0.03736]
[1779584625224,42.97,76757.63,0.0,-0.99978,0.0,0.03736]
[1779584625290,42.97,76759.03,0.0,-0.99978,0.0,0.03746]
[1779584630817,42.97,76759.28,0.0,-0.99978,0.0,0.03747]
[1779584632831,42.97,76762.05,0.0,-0.99978,0.0,0.03766]
[1779584634014,42.97,76762.05,0.0,-0.99978,0.0,0.03766]
[1779584634223,42.97,76762.05,0.0,-0.99978,0.0,0.03766]
[1779584634279,42.97,76762.48,0.0,-0.99978,0.0,0.03769]
[1779584634824,42.97,76762.48,0.0,-0.99978,0.0,0.03769]
[1779584634972,42.97,76762.48,0.0,-0.99978,0.0,0.03769]
[1779584644915,42.97,76762.7,0.0,-0.99978,0.0,0.03771]
[1779584647975,42.97,76761.29,0.0,-0.99978,0.0,0.03761]
[1779584648221,42.97,76761.29,0.0,-0.99978,0.0,0.03761]
[1779584648322,42.97,76761.78,0.0,-0.99978,0.0,0.03764]
[1779584648967,42.97,76761.78,0.0,-0.99978,0.0,0.03764]
[1779584649222,42.97,76761.78,0.0,-0.99978,0.0,0.03764]
[1779584653978,42.97,76763.81,0.0,-0.99978,0.0,0.03778]
[1779584657974,42.97,76764.54,0.0,-0.99978,0.0,0.03783]
[1779584658222,42.97,76764.54,0.0,-0.99978,0.0,0.03783]
[1779584658301,42.97,76764.4,0.0,-0.99978,0.0,0.03782]
[1779584658827,42.97,76764.4,0.0,-0.99978,0.0,0.03782]
[1779584658975,42.97,76764.4,0.0,-0.99978,0.0,0.03782]
[1779584664049,42.97,76764.64,0.0,-0.99978,0.0,0.03784]
[1779584669090,42.97,76764.65,0.0,-0.99978,0.0,0.03784]
[1779584670040,42.97,76764.65,0.0,-0.99978,0.0,0.03784]
[1779584670222,42.97,76764.65,0.0,-0.99978,0.0,0.03784]
[1779584670324,42.97,76765.35,0.0,-0.99978,0.0,0.03789]
[1779584671019,42.97,76765.35,0.0,-0.99978,0.0,0.03789]
[1779584671222,42.97,76765.35,0.0,-0.99978,0.0,0.03789]
[1779584673714,42.97,76765.66,0.0,-0.99978,0.0,0.03777]
[1779584673723,42.97,76765.66,0.0,-0.99978,0.0,0.03777]
[1779584675629,42.97,76766.04,0.0,-0.99978,0.0,0.0378]
[1779584675721,42.97,76766.04,0.0,-0.99978,0.0,0.0378]
[1779584675776,42.97,76767.57,0.0,-0.99978,0.0,0.0379]
[1779584681175,42.97,76767.61,0.0,-0.99978,0.0,0.0379]
[1779584682273,42.97,76767.61,0.0,-0.99978,0.0,0.0379]
[1779584682474,42.97,76767.61,0.0,-0.99978,0.0,0.0379]
[1779584688224,42.97,76767.59,0.0,-0.99978,0.0,0.0379]
[1779584689688,42.97,76767.59,0.0,-0.99978,0.0,0.0379]
[1779584689722,42.97,76767.59,0.0,-0.99978,0.0,0.0379]
[1779584689733,42.97,76766.44,0.0,-0.99978,0.0,0.03782]
[1779584690604,42.97,76766.44,0.0,-0.99978,0.0,0.03782]
[1779584690723,42.97,76766.44,0.0,-0.99978,0.0,0.03782]
[1779584694234,42.97,76764.8,0.0,-0.99978,0.0,0.03771]
[1779584694471,42.97,76764.8,0.0,-0.99978,0.0,0.03771]
[1779584694572,42.97,76758.77,0.0,-0.99978,0.0,0.0373]
[1779584695808,42.97,76758.77,0.0,-0.99978,0.0,0.0373]
[1779584695972,42.97,76757.61,0.0,-0.99978,0.0,0.03723]
[1779584701315,42.97,76757.55,0.0,-0.99978,0.0,0.03722]
[1779584705679,42.97,76757.2,0.0,-0.99978,0.0,0.0372]
[1779584705721,42.97,76757.2,0.0,-0.99978,0.0,0.0372]
[1779584705776,42.97,76752.28,0.0,-0.99979,0.0,0.03687]
[1779584707126,42.97,76751.37,0.0,-0.99979,0.0,0.03681]
[1779584707221,42.97,76751.37,0.0,-0.99979,0.0,0.03681]
[1779584709372,42.97,76748.84,0.0,-0.99979,0.0,0.03664]
[1779584712393,42.97,76744.43,0.0,-0.99979,0.0,0.03635]
[1779584712973,42.97,76744.43,0.0,-0.99979,0.0,0.03635]
[1779584713400,42.97,76742.33,0.0,-0.99979,0.0,0.03621]
[1779584714154,42.97,76742.33,0.0,-0.99979,0.0,0.03621]
[1779584714223,42.97,76742.33,0.0,-0.99979,0.0,0.03621]
[1779584719442,42.97,76741.01,0.0,-0.99979,0.0,0.03612]
[1779584720669,42.97,76741.01,0.0,-0.99979,0.0,0.03612]
[1779584720721,42.97,76741.01,0.0,-0.99979,0.0,0.03612]
[1779584720728,42.97,76740.95,0.0,-0.99979,0.0,0.03612]
[1779584721959,42.97,76740.29,0.0,-0.99979,0.0,0.03608]
[1779584721973,42.97,76740.29,0.0,-0.99979,0.0,0.03608]
[1779584727498,42.97,76739.77,0.0,-0.99979,0.0,0.03604]
[1779584729105,42.97,76739.77,0.0,-0.99979,0.0,0.03604]
[1779584729223,42.97,76739.77,0.0,-0.99979,0.0,0.03604]
[1779584729512,42.97,76739.54,0.0,-0.99979,0.0,0.03603]
[1779584730097,42.97,76739.54,0.0,-0.99979,0.0,0.03603]
[1779584730224,42.97,76739.54,0.0,-0.99979,0.0,0.03603]
[1779584738575,42.97,76738.57,0.0,-0.99979,0.0,0.03583]
[1779584740598,42.97,76730.72,0.0,-0.9998,0.0,0.03532]
[1779584741603,42.97,76724.27,0.0,-0.9998,0.0,0.03491]
[1779584742008,42.97,76724.27,0.0,-0.9998,0.0,0.03491]
[1779584742222,42.97,76724.27,0.0,-0.9998,0.0,0.03491]
[1779584742609,42.97,76723.08,0.0,-0.9998,0.0,0.03484]
[1779584744247,42.97,76723.04,0.0,-0.9998,0.0,0.03483]
[1779584744471,42.97,76723.04,0.0,-0.9998,0.0,0.03483]
[1779584749658,42.97,76723.7,0.0,-0.9998,0.0,0.03488]
[1779584755712,42.97,76713.82,0.0,-0.9998,0.0,0.03425]
[1779584756717,42.97,76694.84,0.0,-0.99981,0.0,0.03309]
[1779584757723,42.97,76691.47,0.0,-0.99981,0.0,0.03289]
[1779584759738,42.97,76689.48,0.0,-0.99981,0.0,0.03277]
[1779584760745,42.97,76686.43,0.0,-0.99981,0.0,0.03258]
[1779584761752,42.97,76684.56,0.0,-0.99981,0.0,0.03247]
[1779584765252,42.97,76684.4,0.0,-0.99981,0.0,0.03246]
[1779584765472,42.97,76684.4,0.0,-0.99981,0.0,0.03246]
[1779584771822,42.97,76683.83,0.0,-0.99981,0.0,0.03243]
[1779584775473,42.97,76683.95,0.0,-0.99981,0.0,0.03244]
[1779584775851,42.97,76684.04,0.0,-0.99981,0.0,0.03244]
[1779584777242,42.97,76684.17,0.0,-0.99981,0.0,0.03245]
[1779584777474,42.97,76684.17,0.0,-0.99981,0.0,0.03245]
[1779584780885,42.97,76681.93,0.0,-0.99981,0.0,0.03232]
[1779584781892,42.97,76679.39,0.0,-0.99981,0.0,0.03217]
[1779584783165,42.97,76677.52,0.0,-0.99982,0.0,0.03206]
[1779584783224,42.97,76677.52,0.0,-0.99982,0.0,0.03206]
[1779584784635,42.97,76677.52,0.0,-0.99982,0.0,0.03206]
[1779584784721,42.97,76677.52,0.0,-0.99982,0.0,0.03206]
[1779584784913,42.97,76677.6,0.0,-0.99982,0.0,0.03206]
[1779584785920,42.97,76683.14,0.0,-0.99981,0.0,0.03239]
[1779584786927,42.97,76686.55,0.0,-0.99981,0.0,0.03259]
[1779584786973,42.97,76686.55,0.0,-0.99981,0.0,0.03259]
[1779584787230,42.97,76686.55,0.0,-0.99981,0.0,0.03259]
[1779584787934,42.97,76684.38,0.0,-0.99981,0.0,0.03246]
[1779584789412,42.97,76684.38,0.0,-0.99981,0.0,0.03246]
[1779584789473,42.97,76684.38,0.0,-0.99981,0.0,0.03246]
[1779584789556,42.97,76680.02,0.0,-0.99981,0.0,0.0322]
[1779584789948,42.97,76682.48,0.0,-0.99981,0.0,0.03235]
[1779584792047,42.97,76683.21,0.0,-0.99981,0.0,0.03239]
[1779584792221,42.97,76683.21,0.0,-0.99981,0.0,0.03239]
[1779584792322,42.97,76683.07,0.0,-0.99981,0.0,0.03226]
[1779584793943,42.97,76681.25,0.0,-0.99981,0.0,0.03216]
[1779584793972,42.97,76681.25,0.0,-0.99981,0.0,0.03216]
[1779584798004,42.97,76676.06,0.0,-0.99982,0.0,0.03185]
[1779584798991,42.97,76676.06,0.0,-0.99982,0.0,0.03185]
[1779584799227,42.97,76676.06,0.0,-0.99982,0.0,0.03185]
[1779584800832,42.97,76674.7,0.0,-0.99982,0.0,0.03177]
[1779584800933,42.97,76674.29,0.0,-0.99982,0.0,0.03175]
[1779584800975,42.97,76674.29,0.0,-0.99982,0.0,0.03175]
[1779584804049,42.97,76668.39,0.0,-0.99982,0.0,0.03141]
[1779584806126,42.97,76667.14,0.0,-0.99982,0.0,0.03133]
[1779584806224,42.97,76667.14,0.0,-0.99982,0.0,0.03133]
[1779584812105,42.97,76666.2,0.0,-0.99982,0.0,0.03128]
[1779584816789,42.97,76666.67,0.0,-0.99982,0.0,0.03131]
[1779584816974,42.97,76667.53,0.0,-0.99982,0.0,0.03136]
[1779584819043,42.97,76667.54,0.0,-0.99982,0.0,0.03136]
[1779584819221,42.97,76667.54,0.0,-0.99982,0.0,0.03136]
[1779584819305,42.97,76667.54,0.0,-0.99982,0.0,0.03136]
[1779584821173,42.97,76675.8,0.0,-0.99982,0.0,0.03184]
[1779584822635,42.97,76675.8,0.0,-0.99982,0.0,0.03184]
[1779584822722,42.97,76675.8,0.0,-0.99982,0.0,0.03184]
[1779584822852,42.97,76681.72,0.0,-0.99981,0.0,0.03218]
[1779584825201,42.97,76686.5,0.0,-0.99981,0.0,0.03247]
[1779584827137,42.97,76684.91,0.0,-0.99981,0.0,0.03237]
[1779584827230,42.97,76684.91,0.0,-0.99981,0.0,0.03237]
[1779584830473,42.97,76687.02,0.0,-0.99981,0.0,0.0325]
[1779584830721,42.97,76687.02,0.0,-0.99981,0.0,0.0325]
[1779584830822,42.97,76686.76,0.0,-0.99981,0.0,0.03248]
[1779584836278,42.97,76686.57,0.0,-0.99981,0.0,0.03247]
[1779584839062,42.97,76687.09,0.0,-0.99981,0.0,0.0325]
[1779584839221,42.97,76687.09,0.0,-0.99981,0.0,0.0325]
[1779584844337,42.97,76686.13,0.0,-0.99981,0.0,0.03245]
[1779584846349,42.97,76683.2,0.0,-0.99981,0.0,0.03227]
[1779584847881,42.97,76683.2,0.0,-0.99981,0.0,0.03227]
[1779584847971,42.97,76683.2,0.0,-0.99981,0.0,0.03227]
[1779584850762,42.97,76683.1,0.0,-0.99981,0.0,0.03227]
[1779584850974,42.97,76683.1,0.0,-0.99981,0.0,0.03227]
[1779584850824,42.97,76683.37,0.0,-0.99981,0.0,0.03228]
[1779584858071,42.97,76682.87,0.0,-0.99981,0.0,0.03213]
[1779584858351,42.97,76682.87,0.0,-0.99981,0.0,0.03213]
[1779584858471,42.97,76682.87,0.0,-0.99981,0.0,0.03213]
[1779584862427,42.97,76680.43,0.0,-0.99982,0.0,0.03199]
[1779584862471,42.97,76680.43,0.0,-0.99982,0.0,0.03199]
[1779584862572,42.97,76680.93,0.0,-0.99982,0.0,0.03202]
[1779584863590,42.97,76680.93,0.0,-0.99982,0.0,0.03202]
[1779584863722,42.97,76680.93,0.0,-0.99982,0.0,0.03202]
[1779584863824,42.97,76684.01,0.0,-0.99981,0.0,0.0322]
[1779584865482,42.97,76686.59,0.0,-0.99981,0.0,0.03235]
[1779584869110,42.97,76685.58,0.0,-0.99981,0.0,0.03229]
[1779584869221,42.97,76685.58,0.0,-0.99981,0.0,0.03229]
[1779584869750,42.97,76685.58,0.0,-0.99981,0.0,0.03229]
[1779584869971,42.97,76685.58,0.0,-0.99981,0.0,0.03229]
[1779584869842,42.97,76682.48,0.0,-0.99981,0.0,0.03211]
[1779584872394,42.97,76682.61,0.0,-0.99981,0.0,0.03212]
[1779584872473,42.97,76682.61,0.0,-0.99981,0.0,0.03212]
[1779584872531,42.97,76687.35,0.0,-0.99981,0.0,0.0324]
[1779584873538,42.97,76691.65,0.0,-0.99981,0.0,0.03265]
[1779584875162,42.97,76692.19,0.0,-0.99981,0.0,0.03269]
[1779584875224,42.97,76692.19,0.0,-0.99981,0.0,0.03269]
[1779584875552,42.97,76692.45,0.0,-0.99981,0.0,0.0327]
[1779584881594,42.97,76698.46,0.0,-0.99981,0.0,0.03306]
[1779584882638,42.97,76698.46,0.0,-0.99981,0.0,0.03306]
[1779584884656,42.97,76698.52,0.0,-0.99981,0.0,0.03307]
[1779584892671,42.97,76698.2,0.0,-0.99981,0.0,0.03305]
[1779584893150,42.97,76698.2,0.0,-0.99981,0.0,0.03305]
[1779584893221,42.97,76698.2,0.0,-0.99981,0.0,0.03305]
[1779584896667,42.97,76697.78,0.0,-0.99981,0.0,0.03302]
[1779584896720,42.97,76697.78,0.0,-0.99981,0.0,0.03302]
[1779584896768,42.97,76697.74,0.0,-0.99981,0.0,0.03302]
[1779584903749,42.97,76698.91,0.0,-0.99981,0.0,0.03309]
[1779584906724,42.97,76698.91,0.0,-0.99981,0.0,0.03309]
[1779584906770,42.97,76694.12,0.0,-0.99981,0.0,0.0328]
[1779584907777,42.97,76689.45,0.0,-0.99981,0.0,0.03252]
[1779584908596,42.97,76689.45,0.0,-0.99981,0.0,0.03252]
[1779584908723,42.97,76689.45,0.0,-0.99981,0.0,0.03252]
[1779584908784,42.97,76688.07,0.0,-0.99981,0.0,0.03244]
[1779584913819,42.97,76687.94,0.0,-0.99981,0.0,0.03231]
[1779584923889,42.97,76688.71,0.0,-0.99981,0.0,0.03236]
[1779584924216,42.97,76688.71,0.0,-0.99981,0.0,0.03236]
[1779584924222,42.97,76688.71,0.0,-0.99981,0.0,0.03236]
[1779584924896,42.97,76697.28,0.0,-0.99981,0.0,0.03287]
[1779584925903,42.97,76703.9,0.0,-0.99981,0.0,0.03327]
[1779584928533,42.97,76702.23,0.0,-0.99981,0.0,0.03317]
[1779584928722,42.97,76702.23,0.0,-0.99981,0.0,0.03317]
[1779584929027,42.97,76702.31,0.0,-0.99981,0.0,0.03317]
[1779584936980,42.97,76703.02,0.0,-0.99981,0.0,0.03322]
[1779584940722,42.97,76702.51,0.0,-0.99981,0.0,0.03319]
[1779584948058,42.97,76701.04,0.0,-0.99981,0.0,0.0331]
[1779584949758,42.97,76701.04,0.0,-0.99981,0.0,0.0331]
[1779584949972,42.97,76701.04,0.0,-0.99981,0.0,0.0331]
[1779584950082,42.97,76701.04,0.0,-0.99981,0.0,0.0331]
[1779584950073,42.97,76701.04,0.0,-0.99981,0.0,0.0331]
[1779584950222,42.97,76701.04,0.0,-0.99981,0.0,0.0331]
[1779584955496,42.97,76700.1,0.0,-0.99981,0.0,0.03304]
[1779584955677,42.97,76700.1,0.0,-0.99981,0.0,0.03304]
[1779584955723,42.97,76700.1,0.0,-0.99981,0.0,0.03304]
[1779584955824,42.97,76700.1,0.0,-0.99981,0.0,0.03304]
[1779584961149,42.97,76699.58,0.0,-0.99981,0.0,0.03301]
[1779584966184,42.97,76695.77,0.0,-0.99981,0.0,0.03278]
[1779584968552,42.97,76697.27,0.0,-0.99981,0.0,0.03287]
[1779584968722,42.97,76697.27,0.0,-0.99981,0.0,0.03287]
[1779584969062,42.97,76697.27,0.0,-0.99981,0.0,0.03287]
[1779584968819,42.97,76696.91,0.0,-0.99981,0.0,0.03285]
[1779584969220,42.97,76696.91,0.0,-0.99981,0.0,0.03285]
[1779584971219,42.97,76700.07,0.0,-0.99981,0.0,0.03292]
[1779584976288,42.97,76700.39,0.0,-0.99981,0.0,0.03293]
[1779584976473,42.97,76700.39,0.0,-0.99981,0.0,0.03293]
[1779584976536,42.97,76700.39,0.0,-0.99981,0.0,0.03293]
[1779584976722,42.97,76700.39,0.0,-0.99981,0.0,0.03293]
[1779584976823,42.97,76700.38,0.0,-0.99981,0.0,0.03293]
[1779584982296,42.97,76699.32,0.0,-0.99981,0.0,0.03287]
[1779584983551,42.97,76699.32,0.0,-0.99981,0.0,0.03287]
[1779584983722,42.97,76699.32,0.0,-0.99981,0.0,0.03287]
[1779584984008,42.97,76699.32,0.0,-0.99981,0.0,0.03287]
[1779584984024,42.97,76699.46,0.0,-0.99981,0.0,0.03288]
[1779584984221,42.97,76699.46,0.0,-0.99981,0.0,0.03288]
[1779584989345,42.97,76699.39,0.0,-0.99981,0.0,0.03287]
[1779584995387,42.97,76699.33,0.0,-0.99981,0.0,0.03287]
[1779584998375,42.97,76699.23,0.0,-0.99981,0.0,0.03287]
[1779584998471,42.97,76699.23,0.0,-0.99981,0.0,0.03287]
[1779584998723,42.97,76699.23,0.0,-0.99981,0.0,0.03287]
[1779584998786,42.97,76699.23,0.0,-0.99981,0.0,0.03287]
[1779585001429,42.97,76696.2,0.0,-0.99981,0.0,0.03268]
[1779585003448,42.97,76694.4,0.0,-0.99981,0.0,0.03258]
[1779585003473,42.97,76694.4,0.0,-0.99981,0.0,0.03258]
[1779585003728,42.97,76694.4,0.0,-0.99981,0.0,0.03258]
[1779585003977,42.97,76694.4,0.0,-0.99981,0.0,0.03258]
[1779585003984,42.97,76693.76,0.0,-0.99981,0.0,0.03254]
[1779585007472,42.97,76696.75,0.0,-0.99981,0.0,0.03272]
[1779585008887,42.97,76696.75,0.0,-0.99981,0.0,0.03272]
[1779585008971,42.97,76696.75,0.0,-0.99981,0.0,0.03272]
[1779585009117,42.97,76696.75,0.0,-0.99981,0.0,0.03272]
[1779585008986,42.97,76697.36,0.0,-0.99981,0.0,0.03275]
[1779585009225,42.97,76697.36,0.0,-0.99981,0.0,0.03275]
[1779585019556,42.97,76696.46,0.0,-0.99981,0.0,0.0327]
[1779585021828,42.97,76696.33,0.0,-0.99981,0.0,0.03269]
[1779585021973,42.97,76696.33,0.0,-0.99981,0.0,0.03269]
[1779585022124,42.97,76696.33,0.0,-0.99981,0.0,0.03269]
[1779585022074,42.97,76696.33,0.0,-0.99981,0.0,0.03269]
[1779585022222,42.97,76696.33,0.0,-0.99981,0.0,0.03269]
[1779585028624,42.97,76696.03,0.0,-0.99981,0.0,0.03267]
[1779585036680,42.97,76696.24,0.0,-0.99981,0.0,0.03256]
[1779585039701,42.97,76694.1,0.0,-0.99981,0.0,0.03244]
[1779585040708,42.97,76696.27,0.0,-0.99981,0.0,0.03257]
[1779585041222,42.97,76696.27,0.0,-0.99981,0.0,0.03257]
[1779585041456,42.97,76696.27,0.0,-0.99981,0.0,0.03257]
[1779585041474,42.97,76696.27,0.0,-0.99981,0.0,0.03257]
[1779585041715,42.97,76696.64,0.0,-0.99981,0.0,0.03259]
[1779585045743,42.97,76694.59,0.0,-0.99981,0.0,0.03247]
[1779585046750,42.97,76688.85,0.0,-0.99981,0.0,0.03213]
[1779585048262,42.97,76687.1,0.0,-0.99982,0.0,0.03202]
[1779585048475,42.97,76687.1,0.0,-0.99982,0.0,0.03202]
[1779585048486,42.97,76687.1,0.0,-0.99982,0.0,0.03202]
[1779585048722,42.97,76687.1,0.0,-0.99982,0.0,0.03202]
[1779585048764,42.97,76686.67,0.0,-0.99982,0.0,0.032]
[1779585053799,42.97,76686.33,0.0,-0.99982,0.0,0.03198]
[1779585058834,42.97,76691.95,0.0,-0.99981,0.0,0.03231]
[1779585059841,42.97,76691.42,0.0,-0.99981,0.0,0.03228]
[1779585060580,42.97,76691.42,0.0,-0.99981,0.0,0.03228]
[1779585060723,42.97,76691.42,0.0,-0.99981,0.0,0.03228]
[1779585060843,42.97,76691.42,0.0,-0.99981,0.0,0.03228]
[1779585060975,42.97,76691.42,0.0,-0.99981,0.0,0.03228]
[1779585061067,42.97,76691.62,0.0,-0.99981,0.0,0.03229]
[1779585063870,42.97,76687.4,0.0,-0.99982,0.0,0.03204]
[1779585064976,42.97,76687.4,0.0,-0.99982,0.0,0.03204]
[1779585065088,42.97,76687.4,0.0,-0.99982,0.0,0.03204]
[1779585065130,42.97,76686.07,0.0,-0.99982,0.0,0.03196]
[1779585065223,42.97,76686.07,0.0,-0.99982,0.0,0.03196]
[1779585070918,42.97,76685.93,0.0,-0.99982,0.0,0.03195]
[1779585075952,42.97,76692.64,0.0,-0.99981,0.0,0.03235]
[1779585077753,42.97,76693.34,0.0,-0.99981,0.0,0.03239]
[1779585077928,42.97,76693.34,0.0,-0.99981,0.0,0.03239]
[1779585077973,42.97,76693.34,0.0,-0.99981,0.0,0.03239]
[1779585078030,42.97,76694.67,0.0,-0.99981,0.0,0.03247]
[1779585084019,42.97,76702.27,0.0,-0.99981,0.0,0.03293]
[1779585085188,42.97,76702.27,0.0,-0.99981,0.0,0.03293]
[1779585085221,42.97,76702.27,0.0,-0.99981,0.0,0.03293]
[1779585085461,42.97,76703.18,0.0,-0.99981,0.0,0.03298]
[1779585085473,42.97,76703.18,0.0,-0.99981,0.0,0.03298]
[1779585085287,42.97,76703.18,0.0,-0.99981,0.0,0.03298]
[1779585091067,42.97,76703.79,0.0,-0.99981,0.0,0.0329]
[1779585097110,42.97,76703.05,0.0,-0.99981,0.0,0.03285]
[1779585099793,42.97,76702.8,0.0,-0.99981,0.0,0.03284]
[1779585099973,42.97,76702.8,0.0,-0.99981,0.0,0.03284]
[1779585100009,42.97,76702.8,0.0,-0.99981,0.0,0.03284]
[1779585100224,42.97,76702.8,0.0,-0.99981,0.0,0.03284]
[1779585100132,42.97,76702.82,0.0,-0.99981,0.0,0.03284]
[1779585110202,42.97,76702.82,0.0,-0.99981,0.0,0.03284]
[1779585114006,42.97,76704.06,0.0,-0.99981,0.0,0.03291]
[1779585114221,42.97,76704.06,0.0,-0.99981,0.0,0.03291]
[1779585114230,42.97,76704.07,0.0,-0.99981,0.0,0.03291]
[1779585114356,42.97,76704.07,0.0,-0.99981,0.0,0.03291]
[1779585114473,42.97,76704.07,0.0,-0.99981,0.0,0.03291]
[1779585122286,42.97,76703.67,0.0,-0.99981,0.0,0.03289]
[1779585126314,42.97,76715.97,0.0,-0.99981,0.0,0.03364]
[1779585127321,42.97,76729.37,0.0,-0.9998,0.0,0.03447]
[1779585128328,42.97,76731.59,0.0,-0.9998,0.0,0.03461]
[1779585130860,42.97,76731.66,0.0,-0.9998,0.0,0.03461]
[1779585130971,42.97,76731.66,0.0,-0.9998,0.0,0.03461]
[1779585131101,42.97,76731.66,0.0,-0.9998,0.0,0.03461]
[1779585131224,42.97,76731.66,0.0,-0.9998,0.0,0.03461]
[1779585131276,42.97,76731.65,0.0,-0.9998,0.0,0.03461]
[1779585134370,42.97,76735.52,0.0,-0.9998,0.0,0.03486]
[1779585137857,42.97,76737.17,0.0,-0.9998,0.0,0.03496]
[1779585137973,42.97,76737.17,0.0,-0.9998,0.0,0.03496]
[1779585138141,42.97,76737.17,0.0,-0.9998,0.0,0.03496]
[1779585138222,42.97,76737.17,0.0,-0.9998,0.0,0.03496]
[1779585138242,42.97,76737.64,0.0,-0.9998,0.0,0.03499]
[1779585141419,42.97,76741.02,0.0,-0.9998,0.0,0.03521]
[1779585143433,42.97,76737.6,0.0,-0.9998,0.0,0.03499]
[1779585144382,42.97,76737.6,0.0,-0.9998,0.0,0.03499]
[1779585144472,42.97,76737.6,0.0,-0.9998,0.0,0.03499]
[1779585144576,42.97,76737.6,0.0,-0.9998,0.0,0.03499]
[1779585144725,42.97,76737.6,0.0,-0.9998,0.0,0.03499]
[1779585144826,42.97,76736.12,0.0,-0.9998,0.0,0.0349]
[1779585147461,42.97,76732.31,0.0,-0.9998,0.0,0.03466]
[1779585148443,42.97,76732.31,0.0,-0.9998,0.0,0.03466]
[1779585148472,42.97,76732.31,0.0,-0.9998,0.0,0.03466]
[1779585148691,42.97,76732.31,0.0,-0.9998,0.0,0.03466]
[1779585148728,42.97,76732.31,0.0,-0.9998,0.0,0.03466]
[1779585148792,42.97,76730.67,0.0,-0.9998,0.0,0.03455]
[1779585151489,42.97,76731.9,0.0,-0.9998,0.0,0.0345]
[1779585153174,42.97,76731.9,0.0,-0.9998,0.0,0.0345]
[1779585153221,42.97,76731.9,0.0,-0.9998,0.0,0.0345]
[1779585153244,42.97,76734.82,0.0,-0.9998,0.0,0.03469]
[1779585153411,42.97,76734.82,0.0,-0.9998,0.0,0.03469]
[1779585153473,42.97,76734.82,0.0,-0.9998,0.0,0.03469]
[1779585157602,42.97,76733.21,0.0,-0.9998,0.0,0.03458]
[1779585157721,42.97,76733.21,0.0,-0.9998,0.0,0.03458]
[1779585157881,42.97,76733.21,0.0,-0.9998,0.0,0.03458]
[1779585157973,42.97,76733.21,0.0,-0.9998,0.0,0.03458]
[1779585158038,42.97,76731.26,0.0,-0.9998,0.0,0.03446]
[1779585164579,42.97,76732.33,0.0,-0.9998,0.0,0.03453]
[1779585170622,42.97,76732.45,0.0,-0.9998,0.0,0.03454]
[1779585171629,42.97,76735.0,0.0,-0.9998,0.0,0.0347]
[1779585173329,42.97,76736.51,0.0,-0.9998,0.0,0.03479]
[1779585173474,42.97,76736.51,0.0,-0.9998,0.0,0.03479]
[1779585173687,42.97,76736.51,0.0,-0.9998,0.0,0.03479]
[1779585173722,42.97,76736.51,0.0,-0.9998,0.0,0.03479]
[1779585173788,42.97,76736.41,0.0,-0.9998,0.0,0.03479]
[1779585175657,42.97,76722.59,0.0,-0.9998,0.0,0.03392]
[1779585176664,42.97,76710.19,0.0,-0.99981,0.0,0.03316]
[1779585177671,42.97,76708.4,0.0,-0.99981,0.0,0.03305]
[1779585178399,42.97,76708.4,0.0,-0.99981,0.0,0.03305]
[1779585178471,42.97,76708.4,0.0,-0.99981,0.0,0.03305]
[1779585178838,42.97,76708.4,0.0,-0.99981,0.0,0.03305]
[1779585178976,42.97,76708.4,0.0,-0.99981,0.0,0.03305]
[1779585179070,42.97,76708.33,0.0,-0.99981,0.0,0.03305]
[1779585180692,42.97,76703.84,0.0,-0.99981,0.0,0.03278]
[1779585183047,42.97,76702.3,0.0,-0.99981,0.0,0.03268]
[1779585183224,42.97,76702.3,0.0,-0.99981,0.0,0.03268]
[1779585183229,42.97,76702.3,0.0,-0.99981,0.0,0.03268]
[1779585183277,42.97,76702.22,0.0,-0.99981,0.0,0.03268]
[1779585183474,42.97,76702.22,0.0,-0.99981,0.0,0.03268]
[1779585188495,42.97,76703.17,0.0,-0.99981,0.0,0.03274]
[1779585188722,42.97,76703.17,0.0,-0.99981,0.0,0.03274]
[1779585189510,42.97,76703.17,0.0,-0.99981,0.0,0.03274]
[1779585189721,42.97,76703.17,0.0,-0.99981,0.0,0.03274]
[1779585189759,42.97,76702.78,0.0,-0.99981,0.0,0.03271]
[1779585196808,42.97,76702.77,0.0,-0.99981,0.0,0.03271]
[1779585202850,42.97,76701.07,0.0,-0.99981,0.0,0.03261]
[1779585205715,42.97,76700.92,0.0,-0.99981,0.0,0.0326]
[1779585205723,42.97,76700.92,0.0,-0.99981,0.0,0.0326]
[1779585211913,42.97,76700.94,0.0,-0.99981,0.0,0.03248]
[1779585216140,42.97,76701.54,0.0,-0.99981,0.0,0.03252]
[1779585216221,42.97,76701.54,0.0,-0.99981,0.0,0.03252]
[1779585216241,42.97,76703.59,0.0,-0.99981,0.0,0.03264]
[1779585216805,42.97,76703.59,0.0,-0.99981,0.0,0.03264]
[1779585216971,42.97,76703.59,0.0,-0.99981,0.0,0.03264]
[1779585222990,42.97,76704.26,0.0,-0.99981,0.0,0.03268]
[1779585231047,42.97,76704.33,0.0,-0.99981,0.0,0.03268]
[1779585236083,42.97,76704.43,0.0,-0.99981,0.0,0.03269]
[1779585242125,42.97,76703.63,0.0,-0.99981,0.0,0.03264]
[1779585243822,42.97,76704.6,0.0,-0.99981,0.0,0.0327]
[1779585243972,42.97,76704.6,0.0,-0.99981,0.0,0.0327]
[1779585244139,42.97,76704.63,0.0,-0.99981,0.0,0.0327]
[1779585244397,42.97,76704.63,0.0,-0.99981,0.0,0.0327]
[1779585244472,42.97,76704.63,0.0,-0.99981,0.0,0.0327]
[1779585250334,42.97,76703.96,0.0,-0.99981,0.0,0.03266]
[1779585250473,42.97,76703.85,0.0,-0.99981,0.0,0.03266]
[1779585251911,42.97,76704.67,0.0,-0.99981,0.0,0.0327]
[1779585251971,42.97,76704.67,0.0,-0.99981,0.0,0.0327]
[1779585252195,42.97,76703.49,0.0,-0.99981,0.0,0.03263]
[1779585259244,42.97,76703.37,0.0,-0.99981,0.0,0.03263]
[1779585261042,42.97,76703.37,0.0,-0.99981,0.0,0.03263]
[1779585261222,42.97,76703.37,0.0,-0.99981,0.0,0.03263]
[1779585266293,42.97,76701.73,0.0,-0.99981,0.0,0.03253]
[1779585267300,42.97,76703.73,0.0,-0.99981,0.0,0.03265]
[1779585268336,42.97,76703.73,0.0,-0.99981,0.0,0.03265]
[1779585268472,42.97,76703.88,0.0,-0.99981,0.0,0.03266]
[1779585268864,42.97,76703.88,0.0,-0.99981,0.0,0.03266]
[1779585268972,42.97,76703.88,0.0,-0.99981,0.0,0.03266]
[1779585269314,42.97,76704.18,0.0,-0.99981,0.0,0.03268]
[1779585274349,42.97,76704.11,0.0,-0.99981,0.0,0.03255]
[1779585282405,42.97,76704.3,0.0,-0.99981,0.0,0.03256]
[1779585292477,42.97,76704.17,0.0,-0.99981,0.0,0.03255]
[1779585297512,42.97,76703.23,0.0,-0.99981,0.0,0.0325]
[1779585303291,42.97,76703.07,0.0,-0.99981,0.0,0.03249]
[1779585303437,42.97,76705.14,0.0,-0.99981,0.0,0.03261]
[1779585303472,42.97,76705.14,0.0,-0.99981,0.0,0.03261]
[1779585304154,42.97,76705.14,0.0,-0.99981,0.0,0.03261]
[1779585304223,42.97,76705.14,0.0,-0.99981,0.0,0.03261]
[1779585304255,42.97,76705.17,0.0,-0.99981,0.0,0.03261]
[1779585307803,42.97,76705.25,0.0,-0.99981,0.0,0.03262]
[1779585307972,42.97,76705.25,0.0,-0.99981,0.0,0.03262]
[1779585308067,42.97,76704.54,0.0,-0.99981,0.0,0.03258]
[1779585308769,42.97,76704.54,0.0,-0.99981,0.0,0.03258]
[1779585308972,42.97,76704.54,0.0,-0.99981,0.0,0.03258]
[1779585309597,42.97,76707.73,0.0,-0.99981,0.0,0.03277]
[1779585311611,42.97,76705.3,0.0,-0.99981,0.0,0.03262]
[1779585316646,42.97,76705.22,0.0,-0.99981,0.0,0.03262]
[1779585324110,42.97,76705.2,0.0,-0.99981,0.0,0.03262]
[1779585324221,42.97,76705.2,0.0,-0.99981,0.0,0.03262]
[1779585324323,42.97,76705.2,0.0,-0.99981,0.0,0.03262]
[1779585325033,42.97,76705.2,0.0,-0.99981,0.0,0.03262]
[1779585325222,42.97,76705.2,0.0,-0.99981,0.0,0.03262]
[1779585330744,42.97,76705.56,0.0,-0.99981,0.0,0.03264]
[1779585336103,42.97,76705.63,0.0,-0.99981,0.0,0.03252]
[1779585336222,42.97,76705.63,0.0,-0.99981,0.0,0.03252]
[1779585336323,42.97,76708.16,0.0,-0.99981,0.0,0.03267]
[1779585337352,42.97,76708.16,0.0,-0.99981,0.0,0.03267]
[1779585337473,42.97,76708.16,0.0,-0.99981,0.0,0.03267]
[1779585337454,42.97,76709.86,0.0,-0.99981,0.0,0.03277]
[1779585340814,42.97,76708.08,0.0,-0.99981,0.0,0.03267]
[1779585342180,42.97,76708.08,0.0,-0.99981,0.0,0.03267]
[1779585342222,42.97,76708.08,0.0,-0.99981,0.0,0.03267]
[1779585342281,42.97,76701.22,0.0,-0.99981,0.0,0.03226]
[1779585343310,42.97,76701.22,0.0,-0.99981,0.0,0.03226]
[1779585343472,42.97,76701.22,0.0,-0.99981,0.0,0.03226]
[1779585348870,42.97,76700.99,0.0,-0.99981,0.0,0.03224]
[1779585351199,42.97,76700.99,0.0,-0.99981,0.0,0.03224]
[1779585351222,42.97,76700.99,0.0,-0.99981,0.0,0.03224]
[1779585351470,42.97,76701.07,0.0,-0.99981,0.0,0.03225]
[1779585352533,42.97,76701.07,0.0,-0.99981,0.0,0.03225]
[1779585352722,42.97,76701.07,0.0,-0.99981,0.0,0.03225]
[1779585358940,42.97,76701.65,0.0,-0.99981,0.0,0.03228]
[1779585370017,42.97,76701.58,0.0,-0.99981,0.0,0.03228]
[1779585375053,42.97,76701.67,0.0,-0.99981,0.0,0.03228]
[1779585385123,42.97,76701.67,0.0,-0.99981,0.0,0.03228]
[1779585393151,42.97,76701.78,0.0,-0.99981,0.0,0.03229]
[1779585393221,42.97,76701.78,0.0,-0.99981,0.0,0.03229]
[1779585393478,42.97,76702.79,0.0,-0.99981,0.0,0.03223]
[1779585395053,42.97,76703.37,0.0,-0.99981,0.0,0.03226]
[1779585395221,42.97,76703.37,0.0,-0.99981,0.0,0.03226]
[1779585399221,42.97,76704.86,0.0,-0.99981,0.0,0.03235]
[1779585404920,42.97,76705.25,0.0,-0.99981,0.0,0.03238]
[1779585405263,42.97,76708.05,0.0,-0.99981,0.0,0.03254]
[1779585406389,42.97,76708.05,0.0,-0.99981,0.0,0.03254]
[1779585406471,42.97,76708.05,0.0,-0.99981,0.0,0.03254]
[1779585406443,42.97,76710.55,0.0,-0.99981,0.0,0.03269]
[1779585406723,42.97,76710.55,0.0,-0.99981,0.0,0.03269]
[1779585407277,42.97,76710.66,0.0,-0.99981,0.0,0.0327]
[1779585412029,42.97,76709.68,0.0,-0.99981,0.0,0.03264]
[1779585412223,42.97,76709.68,0.0,-0.99981,0.0,0.03264]
[1779585417347,42.97,76710.71,0.0,-0.99981,0.0,0.0327]
[1779585422010,42.97,76710.69,0.0,-0.99981,0.0,0.0327]
[1779585422221,42.97,76710.69,0.0,-0.99981,0.0,0.0327]
[1779585424221,42.97,76710.75,0.0,-0.99981,0.0,0.0327]
[1779585424472,42.97,76710.75,0.0,-0.99981,0.0,0.0327]
[1779585424396,42.97,76710.71,0.0,-0.99981,0.0,0.0327]
[1779585427418,42.97,76712.97,0.0,-0.99981,0.0,0.03284]
[1779585428585,42.97,76714.08,0.0,-0.99981,0.0,0.0329]
[1779585428722,42.97,76714.08,0.0,-0.99981,0.0,0.0329]
[1779585432453,42.97,76709.21,0.0,-0.99981,0.0,0.03261]
[1779585433168,42.97,76709.21,0.0,-0.99981,0.0,0.03261]
[1779585433221,42.97,76709.21,0.0,-0.99981,0.0,0.03261]
[1779585433460,42.97,76706.73,0.0,-0.99981,0.0,0.03246]
[1779585435335,42.97,76707.36,0.0,-0.99981,0.0,0.0325]
[1779585435471,42.97,76707.36,0.0,-0.99981,0.0,0.0325]
[1779585435474,42.97,76707.32,0.0,-0.99981,0.0,0.0325]
[1779585440509,42.97,76707.97,0.0,-0.99981,0.0,0.03254]
[1779585443006,42.97,76708.83,0.0,-0.99981,0.0,0.03259]
[1779585443222,42.97,76708.83,0.0,-0.99981,0.0,0.03259]
[1779585447884,42.97,76708.38,0.0,-0.99981,0.0,0.03256]
[1779585447982,42.97,76708.38,0.0,-0.99981,0.0,0.03256]
[1779585448566,42.97,76707.11,0.0,-0.99981,0.0,0.03249]
[1779585448951,42.97,76707.11,0.0,-0.99981,0.0,0.03249]
[1779585448970,42.97,76707.11,0.0,-0.99981,0.0,0.03249]
[1779585449576,42.97,76704.67,0.0,-0.99981,0.0,0.03234]
[1779585454612,42.97,76702.53,0.0,-0.99981,0.0,0.03209]
[1779585455621,42.97,76702.53,0.0,-0.99981,0.0,0.03209]
[1779585455721,42.97,76702.53,0.0,-0.99981,0.0,0.03209]
[1779585457853,42.97,76701.42,0.0,-0.99981,0.0,0.03203]
[1779585457974,42.97,76701.42,0.0,-0.99981,0.0,0.03203]
[1779585458075,42.97,76701.38,0.0,-0.99981,0.0,0.03203]
[1779585463673,42.97,76701.56,0.0,-0.99981,0.0,0.03204]
[1779585469718,42.97,76701.57,0.0,-0.99981,0.0,0.03204]
[1779585471446,42.97,76701.57,0.0,-0.99981,0.0,0.03204]
[1779585471471,42.97,76701.57,0.0,-0.99981,0.0,0.03204]
[1779585471547,42.97,76698.61,0.0,-0.99982,0.0,0.03186]
[1779585476767,42.97,76698.76,0.0,-0.99982,0.0,0.03187]
[1779585482808,42.97,76698.75,0.0,-0.99982,0.0,0.03187]
[1779585487844,42.97,76698.75,0.0,-0.99982,0.0,0.03187]
[1779585492879,42.97,76698.82,0.0,-0.99982,0.0,0.03188]
[1779585503956,42.97,76699.09,0.0,-0.99982,0.0,0.03189]
[1779585508991,42.97,76699.64,0.0,-0.99982,0.0,0.03192]
[1779585509831,42.97,76699.64,0.0,-0.99982,0.0,0.03192]
[1779585509971,42.97,76699.64,0.0,-0.99982,0.0,0.03192]
[1779585513130,42.97,76699.8,0.0,-0.99982,0.0,0.03181]
[1779585513221,42.97,76699.8,0.0,-0.99982,0.0,0.03181]
[1779585513322,42.97,76699.6,0.0,-0.99982,0.0,0.0318]
[1779585520074,42.97,76699.55,0.0,-0.99982,0.0,0.0318]
[1779585520847,42.97,76699.55,0.0,-0.99982,0.0,0.0318]
[1779585520972,42.97,76699.55,0.0,-0.99982,0.0,0.0318]
[1779585528130,42.97,76699.38,0.0,-0.99982,0.0,0.03179]
[1779585531021,42.97,76698.75,0.0,-0.99982,0.0,0.03175]
[1779585531222,42.97,76698.75,0.0,-0.99982,0.0,0.03175]
[1779585534478,42.97,76698.82,0.0,-0.99982,0.0,0.03176]
[1779585534573,42.97,76698.82,0.0,-0.99982,0.0,0.03176]
[1779585534723,42.97,76698.82,0.0,-0.99982,0.0,0.03176]
[1779585540468,42.97,76698.82,0.0,-0.99982,0.0,0.03176]
[1779585540721,42.97,76699.29,0.0,-0.99982,0.0,0.03179]
[1779585544023,42.97,76699.18,0.0,-0.99982,0.0,0.03178]
[1779585544222,42.97,76699.18,0.0,-0.99982,0.0,0.03178]
[1779585544689,42.97,76699.18,0.0,-0.99982,0.0,0.03178]
[1779585544724,42.97,76697.52,0.0,-0.99982,0.0,0.03168]
[1779585545250,42.97,76696.97,0.0,-0.99982,0.0,0.03165]
[1779585549278,42.97,76699.16,0.0,-0.99982,0.0,0.03178]
[1779585555537,42.97,76699.69,0.0,-0.99982,0.0,0.03181]
[1779585558722,42.97,76699.75,0.0,-0.99982,0.0,0.03181]
[1779585564383,42.97,76700.91,0.0,-0.99982,0.0,0.03188]
[1779585569418,42.97,76700.92,0.0,-0.99982,0.0,0.03188]
[1779585574453,42.97,76701.24,0.0,-0.99982,0.0,0.03178]
[1779585575861,42.97,76702.55,0.0,-0.99982,0.0,0.03186]
[1779585575977,42.97,76702.55,0.0,-0.99982,0.0,0.03186]
[1779585579237,42.97,76704.86,0.0,-0.99981,0.0,0.03199]
[1779585579471,42.97,76704.86,0.0,-0.99981,0.0,0.03199]
[1779585579487,42.97,76704.63,0.0,-0.99981,0.0,0.03198]
[1779585584523,42.97,76704.75,0.0,-0.99981,0.0,0.03199]
[1779585586723,42.97,76704.75,0.0,-0.99981,0.0,0.03199]
[1779585592580,42.97,76705.21,0.0,-0.99981,0.0,0.03201]
[1779585599629,42.97,76706.42,0.0,-0.99981,0.0,0.03208]
[1779585599784,42.97,76706.42,0.0,-0.99981,0.0,0.03208]
[1779585599971,42.97,76706.42,0.0,-0.99981,0.0,0.03208]
[1779585600636,42.97,76708.5,0.0,-0.99981,0.0,0.03221]
[1779585603656,42.97,76708.58,0.0,-0.99981,0.0,0.03221]
[1779585603721,42.97,76708.58,0.0,-0.99981,0.0,0.03221]
[1779585603657,42.97,76709.06,0.0,-0.99981,0.0,0.03224]
[1779585608694,42.97,76710.76,0.0,-0.99981,0.0,0.03234]
[1779585610721,42.97,76719.66,0.0,-0.99981,0.0,0.03287]
[1779585611727,42.97,76736.86,0.0,-0.9998,0.0,0.03393]
[1779585612734,42.97,76742.74,0.0,-0.9998,0.0,0.03429]
[1779585613741,42.97,76744.95,0.0,-0.9998,0.0,0.03443]
[1779585614722,42.97,76744.95,0.0,-0.9998,0.0,0.03443]
[1779585619901,42.97,76745.6,0.0,-0.9998,0.0,0.03447]
[1779585619971,42.97,76745.6,0.0,-0.9998,0.0,0.03447]
[1779585620014,42.97,76745.62,0.0,-0.9998,0.0,0.03447]
[1779585622531,42.97,76745.7,0.0,-0.9998,0.0,0.03448]
[1779585622722,42.97,76745.7,0.0,-0.9998,0.0,0.03448]
[1779585622734,42.97,76751.25,0.0,-0.9998,0.0,0.03483]
[1779585628417,42.97,76753.07,0.0,-0.9998,0.0,0.03495]
[1779585628475,42.97,76753.07,0.0,-0.9998,0.0,0.03495]
[1779585628516,42.97,76753.07,0.0,-0.9998,0.0,0.03495]
[1779585631867,42.97,76753.6,0.0,-0.9998,0.0,0.03485]
[1779585636902,42.97,76753.89,0.0,-0.9998,0.0,0.03487]
[1779585641937,42.97,76754.94,0.0,-0.9998,0.0,0.03494]
[1779585644856,42.97,76754.93,0.0,-0.9998,0.0,0.03494]
[1779585644281,42.97,76748.97,0.0,-0.9998,0.0,0.03456]
[1779585644996,42.97,76751.77,0.0,-0.9998,0.0,0.03473]
[1779585645980,42.97,76754.8,0.0,-0.9998,0.0,0.03493]
[1779585648720,42.97,76753.18,0.0,-0.9998,0.0,0.03482]
[1779585648767,42.97,76749.28,0.0,-0.9998,0.0,0.03458]
[1779585649000,42.97,76746.22,0.0,-0.9998,0.0,0.03438]
[1779585651016,42.97,76740.98,0.0,-0.9998,0.0,0.03406]
[1779585652824,42.97,76740.98,0.0,-0.9998,0.0,0.03406]
[1779585652883,42.97,76734.75,0.0,-0.9998,0.0,0.03367]
[1779585652971,42.97,76734.75,0.0,-0.9998,0.0,0.03367]
[1779585654037,42.97,76743.9,0.0,-0.9998,0.0,0.03424]
[1779585655044,42.97,76749.04,0.0,-0.9998,0.0,0.03456]
[1779585657325,42.97,76750.39,0.0,-0.9998,0.0,0.03465]
[1779585657477,42.97,76750.39,0.0,-0.9998,0.0,0.03465]
[1779585657577,42.97,76751.21,0.0,-0.9998,0.0,0.0347]
[1779585658274,42.97,76751.21,0.0,-0.9998,0.0,0.0347]
[1779585658478,42.97,76751.21,0.0,-0.9998,0.0,0.0347]
[1779585659072,42.97,76743.51,0.0,-0.9998,0.0,0.03421]
[1779585660080,42.97,76742.18,0.0,-0.9998,0.0,0.03413]
[1779585662093,42.97,76738.49,0.0,-0.9998,0.0,0.0339]
[1779585663087,42.97,76738.49,0.0,-0.9998,0.0,0.0339]
[1779585663222,42.97,76738.49,0.0,-0.9998,0.0,0.0339]
[1779585663350,42.97,76738.49,0.0,-0.9998,0.0,0.0339]
[1779585663471,42.97,76738.49,0.0,-0.9998,0.0,0.0339]
[1779585663572,42.97,76737.92,0.0,-0.9998,0.0,0.03387]
[1779585669235,42.97,76739.4,0.0,-0.9998,0.0,0.03396]
[1779585669362,42.97,76739.4,0.0,-0.9998,0.0,0.03396]
[1779585669481,42.97,76739.4,0.0,-0.9998,0.0,0.03396]
[1779585669582,42.97,76739.58,0.0,-0.9998,0.0,0.03397]
[1779585672164,42.97,76744.66,0.0,-0.9998,0.0,0.03429]
[1779585673171,42.97,76747.59,0.0,-0.9998,0.0,0.03447]
[1779585674178,42.97,76749.66,0.0,-0.9998,0.0,0.0346]
[1779585675347,42.97,76749.66,0.0,-0.9998,0.0,0.0346]
[1779585675457,42.97,76749.66,0.0,-0.9998,0.0,0.0346]
[1779585675472,42.97,76749.66,0.0,-0.9998,0.0,0.0346]
[1779585675558,42.97,76750.35,0.0,-0.9998,0.0,0.03464]
[1779585681227,42.97,76749.86,0.0,-0.9998,0.0,0.03461]
[1779585684050,42.97,76749.37,0.0,-0.9998,0.0,0.03458]
[1779585684126,42.97,76749.37,0.0,-0.9998,0.0,0.03458]
[1779585684222,42.97,76749.37,0.0,-0.9998,0.0,0.03458]
[1779585684248,42.97,76748.25,0.0,-0.9998,0.0,0.03451]
[1779585685748,42.97,76748.25,0.0,-0.9998,0.0,0.03451]
[1779585686262,42.97,76753.16,0.0,-0.9998,0.0,0.03482]
[1779585687269,42.97,76750.57,0.0,-0.9998,0.0,0.03466]
[1779585689571,42.97,76750.21,0.0,-0.9998,0.0,0.03464]
[1779585694320,42.97,76751.59,0.0,-0.9998,0.0,0.03459]
[1779585697341,42.97,76759.47,0.0,-0.9998,0.0,0.0351]
[1779585698348,42.97,76762.33,0.0,-0.99979,0.0,0.03528]
[1779585701679,42.97,76761.42,0.0,-0.99979,0.0,0.03522]
[1779585701722,42.97,76761.42,0.0,-0.99979,0.0,0.03522]
[1779585701753,42.97,76761.42,0.0,-0.99979,0.0,0.03522]
[1779585701823,42.97,76761.73,0.0,-0.99979,0.0,0.03524]
[1779585701974,42.97,76761.73,0.0,-0.99979,0.0,0.03524]
[1779585707411,42.97,76767.67,0.0,-0.99979,0.0,0.03563]
[1779585710432,42.97,76772.67,0.0,-0.99979,0.0,0.03595]
[1779585711439,42.97,76769.75,0.0,-0.99979,0.0,0.03576]
[1779585712446,42.97,76763.66,0.0,-0.99979,0.0,0.03537]
[1779585713044,42.97,76763.66,0.0,-0.99979,0.0,0.03537]
[1779585713096,42.97,76763.66,0.0,-0.99979,0.0,0.03537]
[1779585713224,42.97,76763.66,0.0,-0.99979,0.0,0.03537]
[1779585713453,42.97,76762.41,0.0,-0.99979,0.0,0.03529]
[1779585715467,42.97,76763.12,0.0,-0.99979,0.0,0.03533]
[1779585716474,42.97,76766.86,0.0,-0.99979,0.0,0.03557]
[1779585717481,42.97,76770.81,0.0,-0.99979,0.0,0.03583]
[1779585718528,42.97,76770.81,0.0,-0.99979,0.0,0.03583]
[1779585718724,42.97,76770.81,0.0,-0.99979,0.0,0.03583]
[1779585718781,42.97,76771.83,0.0,-0.99979,0.0,0.0359]
[1779585721509,42.97,76774.17,0.0,-0.99979,0.0,0.03605]
[1779585723782,42.97,76772.61,0.0,-0.99979,0.0,0.03595]
[1779585723787,42.97,76772.61,0.0,-0.99979,0.0,0.03595]
[1779585723813,42.97,76772.67,0.0,-0.99979,0.0,0.03595]
[1779585723973,42.97,76772.67,0.0,-0.99979,0.0,0.03595]
[1779585727551,42.97,76767.09,0.0,-0.99979,0.0,0.03559]
[1779585729455,42.97,76766.82,0.0,-0.99979,0.0,0.03557]
[1779585729471,42.97,76766.82,0.0,-0.99979,0.0,0.03557]
[1779585729502,42.97,76766.82,0.0,-0.99979,0.0,0.03557]
[1779585729725,42.97,76766.82,0.0,-0.99979,0.0,0.03557]
[1779585729733,42.97,76766.7,0.0,-0.99979,0.0,0.03556]
[1779585735608,42.97,76765.16,0.0,-0.99979,0.0,0.03546]
[1779585737318,42.97,76766.13,0.0,-0.99979,0.0,0.03553]
[1779585737369,42.97,76766.13,0.0,-0.99979,0.0,0.03553]
[1779585737473,42.97,76766.13,0.0,-0.99979,0.0,0.03553]
[1779585737622,42.97,76766.01,0.0,-0.99979,0.0,0.03552]
[1779585743665,42.97,76766.22,0.0,-0.99979,0.0,0.03553]
[1779585748699,42.97,76766.83,0.0,-0.99979,0.0,0.03557]
[1779585753734,42.97,76767.4,0.0,-0.99979,0.0,0.03548]
[1779585754177,42.97,76767.4,0.0,-0.99979,0.0,0.03548]
[1779585754221,42.97,76767.4,0.0,-0.99979,0.0,0.03548]
[1779585754229,42.97,76767.4,0.0,-0.99979,0.0,0.03548]
[1779585754476,42.97,76767.4,0.0,-0.99979,0.0,0.03548]
[1779585754742,42.97,76767.21,0.0,-0.99979,0.0,0.03546]
[1779585755748,42.97,76770.91,0.0,-0.99979,0.0,0.0357]
[1779585757762,42.97,76778.26,0.0,-0.99979,0.0,0.03619]
[1779585758769,42.97,76780.81,0.0,-0.99979,0.0,0.03635]
[1779585759832,42.97,76780.81,0.0,-0.99979,0.0,0.03635]
[1779585759838,42.97,76780.81,0.0,-0.99979,0.0,0.03635]
[1779585759975,42.97,76780.81,0.0,-0.99979,0.0,0.03635]
[1779585759929,42.97,76786.48,0.0,-0.99979,0.0,0.03673]
[1779585760791,42.97,76789.34,0.0,-0.99978,0.0,0.03692]
[1779585762805,42.97,76791.31,0.0,-0.99978,0.0,0.03705]
[1779585767840,42.97,76791.32,0.0,-0.99978,0.0,0.03706]
[1779585769854,42.97,76794.0,0.0,-0.99978,0.0,0.03724]
[1779585770861,42.97,76796.78,0.0,-0.99978,0.0,0.03742]
[1779585771868,42.97,76799.1,0.0,-0.99978,0.0,0.03758]
[1779585772875,42.97,76802.58,0.0,-0.99978,0.0,0.03782]
[1779585774896,42.97,76806.3,0.0,-0.99978,0.0,0.03808]
[1779585775902,42.97,76814.64,0.0,-0.99977,0.0,0.03866]
[1779585776673,42.97,76814.64,0.0,-0.99977,0.0,0.03866]
[1779585776908,42.97,76821.36,0.0,-0.99977,0.0,0.03913]
[1779585777915,42.97,76822.49,0.0,-0.99977,0.0,0.03921]
[1779585779931,42.97,76825.15,0.0,-0.99977,0.0,0.0394]
[1779585780063,42.97,76825.15,0.0,-0.99977,0.0,0.0394]
[1779585782958,42.97,76822.23,0.0,-0.99977,0.0,0.03919]
[1779585784972,42.97,76824.53,0.0,-0.99977,0.0,0.03935]
[1779585786986,42.97,76822.25,0.0,-0.99977,0.0,0.03919]
[1779585791014,42.97,76824.61,0.0,-0.99977,0.0,0.03936]
[1779585793028,42.97,76822.15,0.0,-0.99977,0.0,0.03918]
[1779585793835,42.97,76822.15,0.0,-0.99977,0.0,0.03918]
[1779585793964,42.97,76822.15,0.0,-0.99977,0.0,0.03918]
[1779585793972,42.97,76822.15,0.0,-0.99977,0.0,0.03918]
[1779585794035,42.97,76823.14,0.0,-0.99977,0.0,0.03925]
[1779585799547,42.97,76825.0,0.0,-0.99977,0.0,0.03939]
[1779585799699,42.97,76825.0,0.0,-0.99977,0.0,0.03939]
[1779585799722,42.97,76825.0,0.0,-0.99977,0.0,0.03939]
[1779585799764,42.97,76825.0,0.0,-0.99977,0.0,0.03939]
[1779585800077,42.97,76827.81,0.0,-0.99977,0.0,0.03959]
[1779585802224,42.97,76827.86,0.0,-0.99977,0.0,0.03959]
[1779585802250,42.97,76827.59,0.0,-0.99977,0.0,0.03957]
[1779585804291,42.97,76825.95,0.0,-0.99977,0.0,0.03945]
[1779585804473,42.97,76825.95,0.0,-0.99977,0.0,0.03945]
[1779585810843,42.97,76825.67,0.0,-0.99977,0.0,0.03943]
[1779585810960,42.97,76825.67,0.0,-0.99977,0.0,0.03943]
[1779585810972,42.97,76825.67,0.0,-0.99977,0.0,0.03943]
[1779585810991,42.97,76825.41,0.0,-0.99977,0.0,0.03942]
[1779585814897,42.97,76825.41,0.0,-0.99977,0.0,0.03942]
[1779585814973,42.97,76825.41,0.0,-0.99977,0.0,0.03942]
[1779585815068,42.97,76827.04,0.0,-0.99977,0.0,0.03939]
[1779585815223,42.97,76827.04,0.0,-0.99977,0.0,0.03939]
[1779585817223,42.97,76817.31,0.0,-0.99977,0.0,0.0387]
[1779585818686,42.97,76817.31,0.0,-0.99977,0.0,0.0387]
[1779585818722,42.97,76817.31,0.0,-0.99977,0.0,0.0387]
[1779585818782,42.97,76816.15,0.0,-0.99977,0.0,0.03862]
[1779585822903,42.97,76817.77,0.0,-0.99977,0.0,0.03873]
[1779585822971,42.97,76817.77,0.0,-0.99977,0.0,0.03873]
[1779585823024,42.97,76817.77,0.0,-0.99977,0.0,0.03873]
[1779585823073,42.97,76820.73,0.0,-0.99977,0.0,0.03894]
[1779585823227,42.97,76820.73,0.0,-0.99977,0.0,0.03894]
[1779585828868,42.97,76820.28,0.0,-0.99977,0.0,0.03891]
[1779585828974,42.97,76820.28,0.0,-0.99977,0.0,0.03891]
[1779585829306,42.97,76822.74,0.0,-0.99977,0.0,0.03908]
[1779585834921,42.97,76824.05,0.0,-0.99977,0.0,0.03918]
[1779585838370,42.97,76820.37,0.0,-0.99977,0.0,0.03892]
[1779585839427,42.97,76820.37,0.0,-0.99977,0.0,0.03892]
[1779585839472,42.97,76820.37,0.0,-0.99977,0.0,0.03892]
[1779585839815,42.97,76820.37,0.0,-0.99977,0.0,0.03892]
[1779585839972,42.97,76820.37,0.0,-0.99977,0.0,0.03892]
[1779585840039,42.97,76820.15,0.0,-0.99977,0.0,0.0389]
[1779585845068,42.97,76820.9,0.0,-0.99977,0.0,0.03895]
[1779585845085,42.97,76824.89,0.0,-0.99977,0.0,0.03924]
[1779585845221,42.97,76824.89,0.0,-0.99977,0.0,0.03924]
[1779585848089,42.97,76824.16,0.0,-0.99977,0.0,0.03918]
[1779585847438,42.97,76817.05,0.0,-0.99977,0.0,0.03868]
[1779585848209,42.97,76817.05,0.0,-0.99977,0.0,0.03868]
[1779585848222,42.97,76817.05,0.0,-0.99977,0.0,0.03868]
[1779585848445,42.97,76814.33,0.0,-0.99977,0.0,0.03849]
[1779585852563,42.97,76812.63,0.0,-0.99978,0.0,0.03838]
[1779585852722,42.97,76812.63,0.0,-0.99978,0.0,0.03838]
[1779585853019,42.97,76812.63,0.0,-0.99978,0.0,0.03838]
[1779585852778,42.97,76810.7,0.0,-0.99978,0.0,0.03824]
[1779585853222,42.97,76810.7,0.0,-0.99978,0.0,0.03824]
[1779585853480,42.97,76811.57,0.0,-0.99978,0.0,0.0383]
[1779585855603,42.97,76813.14,0.0,-0.99977,0.0,0.03841]
[1779585855721,42.97,76813.14,0.0,-0.99977,0.0,0.03841]
[1779585856503,42.97,76805.66,0.0,-0.99978,0.0,0.03789]
[1779585857510,42.97,76800.62,0.0,-0.99978,0.0,0.03755]
[1779585859101,42.97,76800.62,0.0,-0.99978,0.0,0.03755]
[1779585859221,42.97,76798.93,0.0,-0.99978,0.0,0.03743]
[1779585859524,42.97,76797.93,0.0,-0.99978,0.0,0.03737]
[1779585861104,42.97,76797.93,0.0,-0.99978,0.0,0.03737]
[1779585861220,42.97,76797.06,0.0,-0.99978,0.0,0.03731]
[1779585864659,42.97,76797.4,0.0,-0.99978,0.0,0.03733]
[1779585864720,42.97,76797.4,0.0,-0.99978,0.0,0.03733]
[1779585864822,42.97,76795.87,0.0,-0.99978,0.0,0.03723]
[1779585866668,42.97,76794.21,0.0,-0.99978,0.0,0.03711]
[1779585866720,42.97,76794.21,0.0,-0.99978,0.0,0.03711]
[1779585870875,42.97,76795.27,0.0,-0.99978,0.0,0.03719]
[1779585870971,42.97,76795.27,0.0,-0.99978,0.0,0.03719]
[1779585871575,42.97,76796.68,0.0,-0.99978,0.0,0.03728]
[1779585871721,42.97,76796.68,0.0,-0.99978,0.0,0.03728]
[1779585871795,42.97,76795.1,0.0,-0.99978,0.0,0.03704]
[1779585875636,42.97,76797.45,0.0,-0.99978,0.0,0.0372]
[1779585876604,42.97,76797.45,0.0,-0.99978,0.0,0.0372]
[1779585876724,42.97,76797.45,0.0,-0.99978,0.0,0.0372]
[1779585878669,42.97,76802.56,0.0,-0.99978,0.0,0.03754]
[1779585883704,42.97,76802.73,0.0,-0.99978,0.0,0.03755]
[1779585888739,42.97,76804.18,0.0,-0.99978,0.0,0.03765]
[1779585889814,42.97,76804.18,0.0,-0.99978,0.0,0.03765]
[1779585889972,42.97,76804.18,0.0,-0.99978,0.0,0.03765]
[1779585890449,42.97,76804.01,0.0,-0.99978,0.0,0.03764]
[1779585890473,42.97,76804.01,0.0,-0.99978,0.0,0.03764]
[1779585890753,42.97,76804.18,0.0,-0.99978,0.0,0.03765]
[1779585891760,42.97,76808.47,0.0,-0.99978,0.0,0.03795]
[1779585892972,42.97,76808.47,0.0,-0.99978,0.0,0.03795]
[1779585893073,42.97,76812.21,0.0,-0.99978,0.0,0.03821]
[1779585893221,42.97,76812.21,0.0,-0.99978,0.0,0.03821]
[1779585896778,42.97,76813.93,0.0,-0.99978,0.0,0.03833]
[1779585896971,42.97,76813.93,0.0,-0.99978,0.0,0.03833]
[1779585897058,42.97,76813.3,0.0,-0.99978,0.0,0.03828]
[1779585899899,42.97,76814.23,0.0,-0.99978,0.0,0.03835]
[1779585899975,42.97,76814.23,0.0,-0.99978,0.0,0.03835]
[1779585904851,42.97,76811.1,0.0,-0.99978,0.0,0.03813]
[1779585905882,42.97,76811.1,0.0,-0.99978,0.0,0.03813]
[1779585905972,42.97,76811.1,0.0,-0.99978,0.0,0.03813]
[1779585906966,42.97,76810.15,0.0,-0.99978,0.0,0.03806]
[1779585906971,42.97,76810.15,0.0,-0.99978,0.0,0.03806]
[1779585907067,42.97,76809.89,0.0,-0.99978,0.0,0.03805]
[1779585912907,42.97,76809.19,0.0,-0.99978,0.0,0.038]
[1779585917942,42.97,76809.05,0.0,-0.99978,0.0,0.03799]
[1779585920614,42.97,76809.13,0.0,-0.99978,0.0,0.03799]
[1779585920721,42.97,76809.13,0.0,-0.99978,0.0,0.03799]
[1779585923637,42.97,76807.5,0.0,-0.99978,0.0,0.03788]
[1779585923720,42.97,76807.5,0.0,-0.99978,0.0,0.03788]
[1779585923906,42.97,76807.5,0.0,-0.99978,0.0,0.03788]
[1779585923973,42.97,76807.5,0.0,-0.99978,0.0,0.03788]
[1779585923984,42.97,76803.74,0.0,-0.99978,0.0,0.03762]
[1779585924991,42.97,76801.59,0.0,-0.99978,0.0,0.03748]
[1779585930026,42.97,76800.95,0.0,-0.99978,0.0,0.03743]
[1779585930404,42.97,76800.95,0.0,-0.99978,0.0,0.03743]
[1779585930471,42.97,76800.95,0.0,-0.99978,0.0,0.03743]
[1779585932762,42.97,76800.47,0.0,-0.99978,0.0,0.03726]
[1779585932973,42.97,76800.47,0.0,-0.99978,0.0,0.03726]
[1779585933047,42.97,76797.04,0.0,-0.99978,0.0,0.03703]
[1779585937075,42.97,76794.81,0.0,-0.99978,0.0,0.03688]
[1779585938082,42.97,76791.56,0.0,-0.99979,0.0,0.03667]
[1779585940427,42.97,76791.36,0.0,-0.99979,0.0,0.03665]
[1779585940472,42.97,76791.36,0.0,-0.99979,0.0,0.03665]
[1779585951173,42.97,76793.04,0.0,-0.99979,0.0,0.03676]
[1779585956208,42.97,76795.66,0.0,-0.99978,0.0,0.03694]
[1779585957152,42.97,76795.66,0.0,-0.99978,0.0,0.03694]
[1779585957215,42.97,76798.25,0.0,-0.99978,0.0,0.03711]
[1779585957231,42.97,76798.25,0.0,-0.99978,0.0,0.03711]
[1779585958665,42.97,76798.25,0.0,-0.99978,0.0,0.03711]
[1779585958724,42.97,76798.25,0.0,-0.99978,0.0,0.03711]
[1779585958806,42.97,76797.89,0.0,-0.99978,0.0,0.03709]
[1779585961295,42.97,76795.29,0.0,-0.99978,0.0,0.03691]
[1779585965736,42.97,76795.17,0.0,-0.99978,0.0,0.03691]
[1779585965971,42.97,76795.17,0.0,-0.99978,0.0,0.03691]
[1779585971365,42.97,76794.35,0.0,-0.99978,0.0,0.03685]
[1779585976400,42.97,76794.34,0.0,-0.99978,0.0,0.03685]
[1779585978283,42.97,76794.35,0.0,-0.99978,0.0,0.03685]
[1779585978470,42.97,76794.35,0.0,-0.99978,0.0,0.03685]
[1779585978525,42.97,76792.09,0.0,-0.99979,0.0,0.0367]
[1779585980503,42.97,76790.63,0.0,-0.99979,0.0,0.0366]
[1779585980721,42.97,76790.63,0.0,-0.99979,0.0,0.0366]
[1779585980737,42.97,76792.22,0.0,-0.99979,0.0,0.03671]
[1779585982371,42.97,76792.46,0.0,-0.99979,0.0,0.03673]
[1779585982471,42.97,76792.46,0.0,-0.99979,0.0,0.03673]
[1779585985811,42.97,76793.33,0.0,-0.99978,0.0,0.03678]
[1779585985971,42.97,76793.33,0.0,-0.99978,0.0,0.03678]
[1779585986805,42.97,76794.8,0.0,-0.99978,0.0,0.03688]
[1779585986973,42.97,76794.8,0.0,-0.99978,0.0,0.03688]
[1779585987244,42.97,76800.74,0.0,-0.99978,0.0,0.03728]
[1779585987477,42.97,76804.9,0.0,-0.99978,0.0,0.03757]
[1779585992511,42.97,76804.57,0.0,-0.99978,0.0,0.03741]
[1779585997179,42.97,76802.05,0.0,-0.99978,0.0,0.03723]
[1779585998222,42.97,76802.05,0.0,-0.99978,0.0,0.03723]
[1779586002838,42.97,76802.31,0.0,-0.99978,0.0,0.03725]
[1779586002971,42.97,76802.31,0.0,-0.99978,0.0,0.03725]
[1779586003073,42.97,76801.69,0.0,-0.99978,0.0,0.03721]
[1779586009636,42.97,76800.62,0.0,-0.99978,0.0,0.03714]
[1779586012822,42.97,76801.05,0.0,-0.99978,0.0,0.03717]
[1779586012972,42.97,76801.05,0.0,-0.99978,0.0,0.03717]
[1779586018238,42.97,76802.58,0.0,-0.99978,0.0,0.03727]
[1779586018472,42.97,76803.31,0.0,-0.99978,0.0,0.03732]
[1779586018699,42.97,76802.9,0.0,-0.99978,0.0,0.03729]
[1779586019695,42.97,76802.9,0.0,-0.99978,0.0,0.03729]
[1779586019721,42.97,76802.9,0.0,-0.99978,0.0,0.03729]
[1779586022727,42.97,76799.76,0.0,-0.99978,0.0,0.03708]
[1779586024916,42.97,76798.8,0.0,-0.99978,0.0,0.03701]
[1779586024974,42.97,76798.8,0.0,-0.99978,0.0,0.03701]
[1779586030783,42.97,76798.93,0.0,-0.99978,0.0,0.03702]
[1779586035818,42.97,76784.38,0.0,-0.99979,0.0,0.03606]
[1779586036956,42.97,76784.38,0.0,-0.99979,0.0,0.03606]
[1779586036972,42.97,76784.38,0.0,-0.99979,0.0,0.03606]
[1779586037156,42.97,76777.4,0.0,-0.99979,0.0,0.0356]
[1779586039020,42.97,76776.52,0.0,-0.99979,0.0,0.03554]
[1779586039221,42.97,76776.52,0.0,-0.99979,0.0,0.03554]
[1779586039044,42.97,76776.52,0.0,-0.99979,0.0,0.03554]
[1779586044880,42.97,76776.49,0.0,-0.99979,0.0,0.03554]
[1779586047901,42.97,76780.57,0.0,-0.99979,0.0,0.03581]
[1779586050693,42.97,76779.56,0.0,-0.99979,0.0,0.03574]
[1779586050722,42.97,76779.56,0.0,-0.99979,0.0,0.03574]
[1779586050923,42.97,76779.53,0.0,-0.99979,0.0,0.03574]
[1779586051930,42.97,76780.39,0.0,-0.99979,0.0,0.03566]
[1779586053132,42.97,76780.39,0.0,-0.99979,0.0,0.03566]
[1779586053222,42.97,76780.39,0.0,-0.99979,0.0,0.03566]
[1779586058980,42.97,76778.89,0.0,-0.99979,0.0,0.03556]
[1779586064295,42.97,76779.8,0.0,-0.99979,0.0,0.03562]
[1779586064320,42.97,76780.89,0.0,-0.99979,0.0,0.03569]
[1779586064472,42.97,76780.89,0.0,-0.99979,0.0,0.03569]
[1779586065023,42.97,76780.38,0.0,-0.99979,0.0,0.03566]
[1779586066081,42.97,76780.38,0.0,-0.99979,0.0,0.03566]
[1779586066222,42.97,76780.38,0.0,-0.99979,0.0,0.03566]
[1779586073086,42.97,76779.65,0.0,-0.99979,0.0,0.03561]
[1779586074959,42.97,76779.62,0.0,-0.99979,0.0,0.03561]
[1779586074975,42.97,76779.62,0.0,-0.99979,0.0,0.03561]
[1779586075100,42.97,76779.58,0.0,-0.99979,0.0,0.03561]
[1779586076988,42.97,76780.52,0.0,-0.99979,0.0,0.03567]
[1779586077223,42.97,76780.52,0.0,-0.99979,0.0,0.03567]
[1779586082415,42.97,76779.34,0.0,-0.99979,0.0,0.03559]
[1779586082472,42.97,76779.34,0.0,-0.99979,0.0,0.03559]
[1779586083156,42.97,76780.32,0.0,-0.99979,0.0,0.03566]
[1779586084563,42.97,76779.69,0.0,-0.99979,0.0,0.03562]
[1779586084722,42.97,76779.69,0.0,-0.99979,0.0,0.03562]
[1779586089171,42.97,76780.44,0.0,-0.99979,0.0,0.03567]
[1779586089224,42.97,76780.44,0.0,-0.99979,0.0,0.03567]
[1779586089236,42.97,76780.24,0.0,-0.99979,0.0,0.03565]
[1779586090142,42.97,76780.24,0.0,-0.99979,0.0,0.03565]
[1779586090225,42.97,76780.24,0.0,-0.99979,0.0,0.03565]
[1779586092218,42.97,76782.97,0.0,-0.99979,0.0,0.03583]
[1779586093226,42.97,76784.71,0.0,-0.99979,0.0,0.03594]
[1779586093805,42.97,76784.71,0.0,-0.99979,0.0,0.03594]
[1779586093972,42.97,76784.71,0.0,-0.99979,0.0,0.03594]
[1779586094233,42.97,76790.96,0.0,-0.99979,0.0,0.03636]
[1779586095242,42.97,76795.9,0.0,-0.99979,0.0,0.03668]
[1779586095996,42.97,76795.9,0.0,-0.99979,0.0,0.03668]
[1779586096224,42.97,76795.9,0.0,-0.99979,0.0,0.03668]
[1779586100340,42.97,76796.46,0.0,-0.99979,0.0,0.03672]
[1779586100471,42.97,76796.59,0.0,-0.99979,0.0,0.03673]
[1779586103595,42.97,76796.0,0.0,-0.99979,0.0,0.03669]
[1779586103721,42.97,76796.0,0.0,-0.99979,0.0,0.03669]
[1779586104303,42.97,76796.47,0.0,-0.99979,0.0,0.03672]
[1779586105900,42.97,76795.38,0.0,-0.99979,0.0,0.03665]
[1779586105977,42.97,76795.38,0.0,-0.99979,0.0,0.03665]
[1779586108331,42.97,76792.97,0.0,-0.99979,0.0,0.03649]
[1779586110809,42.97,76793.7,0.0,-0.99979,0.0,0.03654]
[1779586110971,42.97,76793.7,0.0,-0.99979,0.0,0.03654]
[1779586111352,42.97,76792.97,0.0,-0.99979,0.0,0.03636]
[1779586112280,42.97,76792.97,0.0,-0.99979,0.0,0.03636]
[1779586112472,42.97,76793.06,0.0,-0.99979,0.0,0.03636]
[1779586113366,42.97,76794.42,0.0,-0.99979,0.0,0.03645]
[1779586116387,42.97,76795.83,0.0,-0.99979,0.0,0.03655]
[1779586119919,42.97,76795.51,0.0,-0.99979,0.0,0.03652]
[1779586119971,42.97,76795.51,0.0,-0.99979,0.0,0.03652]
[1779586120069,42.97,76795.61,0.0,-0.99979,0.0,0.03653]
[1779586121396,42.97,76795.61,0.0,-0.99979,0.0,0.03653]
[1779586121474,42.97,76795.61,0.0,-0.99979,0.0,0.03653]
[1779586128471,42.97,76795.08,0.0,-0.99979,0.0,0.0365]
[1779586132115,42.97,76794.83,0.0,-0.99979,0.0,0.03648]
[1779586132224,42.97,76794.83,0.0,-0.99979,0.0,0.03648]
[1779586132319,42.97,76803.48,0.0,-0.99978,0.0,0.03706]
[1779586132499,42.97,76805.28,0.0,-0.99978,0.0,0.03718]
[1779586134336,42.97,76805.28,0.0,-0.99978,0.0,0.03718]
[1779586134472,42.97,76805.82,0.0,-0.99978,0.0,0.03722]
[1779586136587,42.97,76806.45,0.0,-0.99978,0.0,0.03726]
[1779586136723,42.97,76806.45,0.0,-0.99978,0.0,0.03726]
[1779586136825,42.97,76805.66,0.0,-0.99978,0.0,0.03721]
[1779586138541,42.97,76808.23,0.0,-0.99978,0.0,0.03738]
[1779586143575,42.97,76808.22,0.0,-0.99978,0.0,0.03738]
[1779586144491,42.97,76808.22,0.0,-0.99978,0.0,0.03738]
[1779586144723,42.97,76808.22,0.0,-0.99978,0.0,0.03738]
[1779586149397,42.97,76807.91,0.0,-0.99978,0.0,0.03736]
[1779586149472,42.97,76807.51,0.0,-0.99978,0.0,0.03733]
[1779586151309,42.97,76807.83,0.0,-0.99978,0.0,0.03735]
[1779586151410,42.97,76808.51,0.0,-0.99978,0.0,0.0374]
[1779586151470,42.97,76808.51,0.0,-0.99978,0.0,0.0374]
[1779586151632,42.97,76808.82,0.0,-0.99978,0.0,0.03742]
[1779586156667,42.97,76809.17,0.0,-0.99978,0.0,0.03744]
[1779586159415,42.97,76808.98,0.0,-0.99978,0.0,0.03743]
[1779586159475,42.97,76809.58,0.0,-0.99978,0.0,0.03747]
[1779586164723,42.97,76809.13,0.0,-0.99978,0.0,0.03744]
[1779586169758,42.97,76809.25,0.0,-0.99978,0.0,0.03745]
[1779586171990,42.97,76810.17,0.0,-0.99978,0.0,0.03737]
[1779586174010,42.97,76810.11,0.0,-0.99978,0.0,0.03737]
[1779586174224,42.97,76810.11,0.0,-0.99978,0.0,0.03737]
[1779586174324,42.97,76809.46,0.0,-0.99978,0.0,0.03733]
[1779586174792,42.97,76813.23,0.0,-0.99978,0.0,0.03758]
[1779586178431,42.97,76814.97,0.0,-0.99978,0.0,0.0377]
[1779586178473,42.97,76815.42,0.0,-0.99978,0.0,0.03773]
[1779586179828,42.97,76818.11,0.0,-0.99978,0.0,0.03792]
[1779586180836,42.97,76820.67,0.0,-0.99978,0.0,0.03809]
[1779586182345,42.97,76820.67,0.0,-0.99978,0.0,0.03809]
[1779586182362,42.97,76824.0,0.0,-0.99978,0.0,0.03832]
[1779586182475,42.97,76824.0,0.0,-0.99978,0.0,0.03832]
[1779586183219,42.97,76824.0,0.0,-0.99978,0.0,0.03832]
[1779586183376,42.97,76824.99,0.0,-0.99977,0.0,0.03839]
[1779586183471,42.97,76824.99,0.0,-0.99977,0.0,0.03839]
[1779586186877,42.97,76821.11,0.0,-0.99978,0.0,0.03812]
[1779586188891,42.97,76818.57,0.0,-0.99978,0.0,0.03795]
[1779586189898,42.97,76816.38,0.0,-0.99978,0.0,0.0378]
[1779586190923,42.97,76816.38,0.0,-0.99978,0.0,0.0378]
[1779586190974,42.97,76816.38,0.0,-0.99978,0.0,0.0378]
[1779586197419,42.97,76814.45,0.0,-0.99978,0.0,0.03767]
[1779586197473,42.97,76814.14,0.0,-0.99978,0.0,0.03764]
[1779586198368,42.97,76814.14,0.0,-0.99978,0.0,0.03764]
[1779586198409,42.97,76814.25,0.0,-0.99978,0.0,0.03765]
[1779586198473,42.97,76814.25,0.0,-0.99978,0.0,0.03765]
[1779586203997,42.97,76814.01,0.0,-0.99978,0.0,0.03764]
[1779586206933,42.97,76814.99,0.0,-0.99978,0.0,0.0377]
[1779586206976,42.97,76814.99,0.0,-0.99978,0.0,0.0377]
[1779586209032,42.97,76811.85,0.0,-0.99978,0.0,0.03749]
[1779586212994,42.97,76811.08,0.0,-0.99978,0.0,0.03744]
[1779586213222,42.97,76811.08,0.0,-0.99978,0.0,0.03744]
[1779586213323,42.97,76807.02,0.0,-0.99978,0.0,0.03716]
[1779586214067,42.97,76802.15,0.0,-0.99978,0.0,0.03683]
[1779586215996,42.97,76801.61,0.0,-0.99978,0.0,0.0368]
[1779586216223,42.97,76801.61,0.0,-0.99978,0.0,0.0368]
[1779586218732,42.97,76799.89,0.0,-0.99979,0.0,0.03668]
[1779586218973,42.97,76799.89,0.0,-0.99979,0.0,0.03668]
[1779586219377,42.97,76799.89,0.0,-0.99979,0.0,0.03668]
[1779586219472,42.97,76799.89,0.0,-0.99979,0.0,0.03668]
[1779586219479,42.97,76799.87,0.0,-0.99979,0.0,0.03668]
[1779586224429,42.97,76799.9,0.0,-0.99979,0.0,0.03668]
[1779586224473,42.97,76799.9,0.0,-0.99979,0.0,0.03668]
[1779586230179,42.97,76795.28,0.0,-0.99979,0.0,0.03637]
[1779586231186,42.97,76790.01,0.0,-0.99979,0.0,0.03589]
[1779586232193,42.97,76787.39,0.0,-0.99979,0.0,0.03572]
[1779586232598,42.97,76787.39,0.0,-0.99979,0.0,0.03572]
[1779586232723,42.97,76787.39,0.0,-0.99979,0.0,0.03572]
[1779586234145,42.97,76787.8,0.0,-0.99979,0.0,0.03575]
[1779586234224,42.97,76787.8,0.0,-0.99979,0.0,0.03575]
[1779586234325,42.97,76787.81,0.0,-0.99979,0.0,0.03575]
[1779586235214,42.97,76785.31,0.0,-0.99979,0.0,0.03559]
[1779586237228,42.97,76782.93,0.0,-0.99979,0.0,0.03543]
[1779586238608,42.97,76782.26,0.0,-0.99979,0.0,0.03539]
[1779586238723,42.97,76782.26,0.0,-0.99979,0.0,0.03539]
[1779586244278,42.97,76783.11,0.0,-0.99979,0.0,0.03544]
[1779586244827,42.97,76783.11,0.0,-0.99979,0.0,0.03544]
[1779586244972,42.97,76783.11,0.0,-0.99979,0.0,0.03544]
[1779586245781,42.97,76783.36,0.0,-0.99979,0.0,0.03546]
[1779586245975,42.97,76783.36,0.0,-0.99979,0.0,0.03546]
[1779586246292,42.97,76783.21,0.0,-0.99979,0.0,0.03545]
[1779586251327,42.97,76783.34,0.0,-0.99979,0.0,0.03546]
[1779586251657,42.97,76783.34,0.0,-0.99979,0.0,0.03546]
[1779586251723,42.97,76783.34,0.0,-0.99979,0.0,0.03546]
[1779586257369,42.97,76783.49,0.0,-0.99979,0.0,0.03547]
[1779586262404,42.97,76783.54,0.0,-0.99979,0.0,0.03547]
[1779586263570,42.97,76783.32,0.0,-0.99979,0.0,0.03546]
[1779586263723,42.97,76783.32,0.0,-0.99979,0.0,0.03546]
[1779586265150,42.97,76783.5,0.0,-0.99979,0.0,0.03547]
[1779586265223,42.97,76783.5,0.0,-0.99979,0.0,0.03547]
[1779586265427,42.97,76783.42,0.0,-0.99979,0.0,0.03546]
[1779586270462,42.97,76785.4,0.0,-0.99979,0.0,0.03559]
[1779586271514,42.97,76785.4,0.0,-0.99979,0.0,0.03559]
[1779586271721,42.97,76785.23,0.0,-0.99979,0.0,0.03558]
[1779586277511,42.97,76784.99,0.0,-0.99979,0.0,0.03557]
[1779586279930,42.97,76784.62,0.0,-0.99979,0.0,0.03554]
[1779586279971,42.97,76784.62,0.0,-0.99979,0.0,0.03554]
[1779586281622,42.97,76784.42,0.0,-0.99979,0.0,0.03553]
[1779586281723,42.97,76784.42,0.0,-0.99979,0.0,0.03553]
[1779586282546,42.97,76784.59,0.0,-0.99979,0.0,0.03554]
[1779586287005,42.97,76784.42,0.0,-0.99979,0.0,0.03553]
[1779586287229,42.97,76784.42,0.0,-0.99979,0.0,0.03553]
[1779586293623,42.97,76784.41,0.0,-0.99979,0.0,0.0354]
[1779586297563,42.97,76786.01,0.0,-0.99979,0.0,0.0355]
[1779586297721,42.97,76786.01,0.0,-0.99979,0.0,0.0355]
[1779586299656,42.97,76786.45,0.0,-0.99979,0.0,0.03553]
[1779586299723,42.97,76786.45,0.0,-0.99979,0.0,0.03553]
[1779586299824,42.97,76785.89,0.0,-0.99979,0.0,0.03549]
[1779586307721,42.97,76785.73,0.0,-0.99979,0.0,0.03548]
[1779586312757,42.97,76785.34,0.0,-0.99979,0.0,0.03546]
[1779586314853,42.97,76784.47,0.0,-0.99979,0.0,0.0354]
[1779586314972,42.97,76784.47,0.0,-0.99979,0.0,0.0354]
[1779586315019,42.97,76781.06,0.0,-0.99979,0.0,0.03518]
[1779586317741,42.97,76782.26,0.0,-0.99979,0.0,0.03526]
[1779586317972,42.97,76782.26,0.0,-0.99979,0.0,0.03526]
[1779586318073,42.97,76781.33,0.0,-0.99979,0.0,0.0352]
[1779586319958,42.97,76781.33,0.0,-0.99979,0.0,0.0352]
[1779586319971,42.97,76781.33,0.0,-0.99979,0.0,0.0352]
[1779586326318,42.97,76783.06,0.0,-0.99979,0.0,0.03531]
[1779586326387,42.97,76783.06,0.0,-0.99979,0.0,0.03531]
[1779586326473,42.97,76783.06,0.0,-0.99979,0.0,0.03531]
[1779586326489,42.97,76782.04,0.0,-0.99979,0.0,0.03524]
[1779586327862,42.97,76786.93,0.0,-0.99979,0.0,0.03556]
[1779586329343,42.97,76786.93,0.0,-0.99979,0.0,0.03556]
[1779586329471,42.97,76786.93,0.0,-0.99979,0.0,0.03556]
[1779586329561,42.97,76796.03,0.0,-0.99979,0.0,0.03616]
[1779586329877,42.97,76799.22,0.0,-0.99979,0.0,0.03637]
[1779586332136,42.97,76798.45,0.0,-0.99979,0.0,0.03632]
[1779586332223,42.97,76798.45,0.0,-0.99979,0.0,0.03632]
[1779586332306,42.97,76799.48,0.0,-0.99979,0.0,0.03638]
[1779586337933,42.97,76798.66,0.0,-0.99979,0.0,0.03633]
[1779586342968,42.97,76798.56,0.0,-0.99979,0.0,0.03632]
[1779586343842,42.97,76798.56,0.0,-0.99979,0.0,0.03632]
[1779586343972,42.97,76798.56,0.0,-0.99979,0.0,0.03632]
[1779586346996,42.97,76796.21,0.0,-0.99979,0.0,0.03617]
[1779586348351,42.97,76796.21,0.0,-0.99979,0.0,0.03617]
[1779586348473,42.97,76796.21,0.0,-0.99979,0.0,0.03617]
[1779586348579,42.97,76796.21,0.0,-0.99979,0.0,0.03617]
[1779586348722,42.97,76794.94,0.0,-0.99979,0.0,0.03608]
[1779586349010,42.97,76794.07,0.0,-0.99979,0.0,0.03603]
[1779586353296,42.97,76792.97,0.0,-0.99979,0.0,0.03582]
[1779586353471,42.97,76792.97,0.0,-0.99979,0.0,0.03582]
[1779586357753,42.97,76793.38,0.0,-0.99979,0.0,0.03585]
[1779586357976,42.97,76793.38,0.0,-0.99979,0.0,0.03585]
[1779586358119,42.97,76793.38,0.0,-0.99979,0.0,0.03585]
[1779586358221,42.97,76793.38,0.0,-0.99979,0.0,0.03585]
[1779586358323,42.97,76795.7,0.0,-0.99979,0.0,0.036]
[1779586360420,42.97,76795.79,0.0,-0.99979,0.0,0.03601]
[1779586360472,42.97,76795.79,0.0,-0.99979,0.0,0.03601]
[1779586360573,42.97,76796.49,0.0,-0.99979,0.0,0.03605]
[1779586362487,42.97,76796.53,0.0,-0.99979,0.0,0.03606]
[1779586362723,42.97,76795.89,0.0,-0.99979,0.0,0.03601]
[1779586369150,42.97,76795.45,0.0,-0.99979,0.0,0.03598]
[1779586376617,42.97,76795.82,0.0,-0.99979,0.0,0.03601]
[1779586376634,42.97,76798.25,0.0,-0.99979,0.0,0.03617]
[1779586376720,42.97,76798.25,0.0,-0.99979,0.0,0.03617]
[1779586379262,42.97,76797.94,0.0,-0.99979,0.0,0.03615]
[1779586379472,42.97,76797.94,0.0,-0.99979,0.0,0.03615]
[1779586379474,42.97,76797.53,0.0,-0.99979,0.0,0.03612]
[1779586383303,42.97,76797.82,0.0,-0.99979,0.0,0.03614]
[1779586383471,42.97,76797.82,0.0,-0.99979,0.0,0.03614]
[1779586387276,42.97,76800.85,0.0,-0.99979,0.0,0.03634]
[1779586389751,42.97,76802.51,0.0,-0.99979,0.0,0.03645]
[1779586389973,42.97,76802.51,0.0,-0.99979,0.0,0.03645]
[1779586390298,42.97,76802.65,0.0,-0.99979,0.0,0.03646]
[1779586395332,42.97,76803.43,0.0,-0.99979,0.0,0.03651]
[1779586396224,42.97,76803.43,0.0,-0.99979,0.0,0.03651]
[1779586400367,42.97,76805.84,0.0,-0.99979,0.0,0.03667]
[1779586403199,42.97,76806.2,0.0,-0.99979,0.0,0.0367]
[1779586403220,42.97,76806.2,0.0,-0.99979,0.0,0.0367]
[1779586403388,42.97,76808.37,0.0,-0.99978,0.0,0.03684]
[1779586405402,42.97,76818.28,0.0,-0.99978,0.0,0.03751]
[1779586406409,42.97,76819.31,0.0,-0.99978,0.0,0.03758]
[1779586407548,42.97,76819.31,0.0,-0.99978,0.0,0.03758]
[1779586407722,42.97,76819.37,0.0,-0.99978,0.0,0.03759]
[1779586411445,42.97,76820.6,0.0,-0.99978,0.0,0.03753]
[1779586416480,42.97,76819.68,0.0,-0.99978,0.0,0.03747]
[1779586423529,42.97,76819.96,0.0,-0.99978,0.0,0.03749]
[1779586428564,42.97,76820.69,0.0,-0.99978,0.0,0.03754]
[1779586429785,42.97,76820.69,0.0,-0.99978,0.0,0.03754]
[1779586429971,42.97,76820.69,0.0,-0.99978,0.0,0.03754]
[1779586430142,42.97,76820.69,0.0,-0.99978,0.0,0.03754]
[1779586430223,42.97,76820.69,0.0,-0.99978,0.0,0.03754]
[1779586430581,42.97,76820.71,0.0,-0.99978,0.0,0.03754]
[1779586436623,42.97,76820.6,0.0,-0.99978,0.0,0.03753]
[1779586438636,42.97,76823.62,0.0,-0.99978,0.0,0.03774]
[1779586441245,42.97,76822.89,0.0,-0.99978,0.0,0.03769]
[1779586441472,42.97,76822.89,0.0,-0.99978,0.0,0.03769]
[1779586441483,42.97,76822.89,0.0,-0.99978,0.0,0.03769]
[1779586441658,42.97,76823.02,0.0,-0.99978,0.0,0.0377]
[1779586441722,42.97,76823.02,0.0,-0.99978,0.0,0.0377]
[1779586445262,42.97,76824.38,0.0,-0.99978,0.0,0.03779]
[1779586445472,42.97,76824.38,0.0,-0.99978,0.0,0.03779]
[1779586445686,42.97,76823.82,0.0,-0.99978,0.0,0.03775]
[1779586445982,42.97,76823.82,0.0,-0.99978,0.0,0.03775]
[1779586446223,42.97,76823.82,0.0,-0.99978,0.0,0.03775]
[1779586451728,42.97,76823.43,0.0,-0.99978,0.0,0.03773]
[1779586456763,42.97,76824.15,0.0,-0.99978,0.0,0.03778]
[1779586457769,42.97,76830.36,0.0,-0.99978,0.0,0.03821]
[1779586459184,42.97,76830.36,0.0,-0.99978,0.0,0.03821]
[1779586459224,42.97,76830.36,0.0,-0.99978,0.0,0.03821]
[1779586459510,42.97,76830.36,0.0,-0.99978,0.0,0.03821]
[1779586459515,42.97,76829.72,0.0,-0.99978,0.0,0.03816]
[1779586459723,42.97,76829.72,0.0,-0.99978,0.0,0.03816]
[1779586464819,42.97,76830.25,0.0,-0.99978,0.0,0.0382]
[1779586466780,42.97,76830.75,0.0,-0.99978,0.0,0.03823]
[1779586466971,42.97,76830.75,0.0,-0.99978,0.0,0.03823]
[1779586467259,42.97,76830.75,0.0,-0.99978,0.0,0.03823]
[1779586467473,42.97,76830.75,0.0,-0.99978,0.0,0.03823]
[1779586467495,42.97,76830.59,0.0,-0.99978,0.0,0.03822]
[1779586468847,42.97,76828.01,0.0,-0.99978,0.0,0.03804]
[1779586470861,42.97,76825.79,0.0,-0.99978,0.0,0.03789]
[1779586478917,42.97,76825.83,0.0,-0.99978,0.0,0.03775]
[1779586483951,42.97,76826.87,0.0,-0.99978,0.0,0.03782]
[1779586487725,42.97,76826.45,0.0,-0.99978,0.0,0.0378]
[1779586487974,42.97,76826.45,0.0,-0.99978,0.0,0.0378]
[1779586488007,42.97,76826.45,0.0,-0.99978,0.0,0.0378]
[1779586488222,42.97,76826.45,0.0,-0.99978,0.0,0.0378]
[1779586488269,42.97,76826.66,0.0,-0.99978,0.0,0.03781]
[1779586494025,42.97,76824.8,0.0,-0.99978,0.0,0.03768]
[1779586496095,42.97,76824.31,0.0,-0.99978,0.0,0.03765]
[1779586496225,42.97,76824.31,0.0,-0.99978,0.0,0.03765]
[1779586496435,42.97,76824.31,0.0,-0.99978,0.0,0.03765]
[1779586496473,42.97,76824.31,0.0,-0.99978,0.0,0.03765]
[1779586496510,42.97,76824.84,0.0,-0.99978,0.0,0.03768]
[1779586502081,42.97,76823.79,0.0,-0.99978,0.0,0.03761]
[1779586508123,42.97,76824.32,0.0,-0.99978,0.0,0.03765]
[1779586510137,42.97,76822.32,0.0,-0.99978,0.0,0.03751]
[1779586512305,42.97,76822.32,0.0,-0.99978,0.0,0.03751]
[1779586512472,42.97,76822.32,0.0,-0.99978,0.0,0.03751]
[1779586512687,42.97,76822.32,0.0,-0.99978,0.0,0.03751]
[1779586512722,42.97,76822.32,0.0,-0.99978,0.0,0.03751]
[1779586512539,42.97,76821.99,0.0,-0.99978,0.0,0.03749]
[1779586518193,42.97,76821.13,0.0,-0.99978,0.0,0.03743]
[1779586530277,42.97,76821.16,0.0,-0.99978,0.0,0.03743]
[1779586535314,42.97,76818.64,0.0,-0.99978,0.0,0.03712]
[1779586536101,42.97,76818.64,0.0,-0.99978,0.0,0.03712]
[1779586536222,42.97,76818.64,0.0,-0.99978,0.0,0.03712]
[1779586536664,42.97,76818.64,0.0,-0.99978,0.0,0.03712]
[1779586536724,42.97,76818.64,0.0,-0.99978,0.0,0.03712]
[1779586536765,42.97,76819.17,0.0,-0.99978,0.0,0.03716]
[1779586542363,42.97,76818.25,0.0,-0.99978,0.0,0.0371]
[1779586543149,42.97,76818.25,0.0,-0.99978,0.0,0.0371]
[1779586543221,42.97,76818.25,0.0,-0.99978,0.0,0.0371]
[1779586543370,42.97,76817.6,0.0,-0.99978,0.0,0.03705]
[1779586543929,42.97,76817.6,0.0,-0.99978,0.0,0.03705]
[1779586543973,42.97,76817.6,0.0,-0.99978,0.0,0.03705]
[1779586546391,42.97,76811.23,0.0,-0.99979,0.0,0.03663]
[1779586547793,42.97,76811.23,0.0,-0.99979,0.0,0.03663]
[1779586547398,42.97,76808.92,0.0,-0.99979,0.0,0.03647]
[1779586547972,42.97,76808.92,0.0,-0.99979,0.0,0.03647]
[1779586548178,42.97,76808.92,0.0,-0.99979,0.0,0.03647]
[1779586548222,42.97,76808.92,0.0,-0.99979,0.0,0.03647]
[1779586548405,42.97,76807.27,0.0,-0.99979,0.0,0.03636]
[1779586553440,42.97,76807.53,0.0,-0.99979,0.0,0.03638]
[1779586558476,42.97,76808.51,0.0,-0.99979,0.0,0.03645]
[1779586562571,42.97,76808.72,0.0,-0.99979,0.0,0.03646]
[1779586562720,42.97,76808.72,0.0,-0.99979,0.0,0.03646]
[1779586562790,42.97,76809.12,0.0,-0.99979,0.0,0.03649]
[1779586563101,42.97,76809.12,0.0,-0.99979,0.0,0.03649]
[1779586563221,42.97,76809.12,0.0,-0.99979,0.0,0.03649]
[1779586567539,42.97,76811.12,0.0,-0.99979,0.0,0.03662]
[1779586568546,42.97,76816.31,0.0,-0.99978,0.0,0.03697]
[1779586570128,42.97,76817.44,0.0,-0.99978,0.0,0.03704]
[1779586570222,42.97,76817.44,0.0,-0.99978,0.0,0.03704]
[1779586570733,42.97,76817.44,0.0,-0.99978,0.0,0.03704]
[1779586570773,42.97,76817.16,0.0,-0.99978,0.0,0.03702]
[1779586570971,42.97,76817.16,0.0,-0.99978,0.0,0.03702]
[1779586574880,42.97,76816.9,0.0,-0.99978,0.0,0.03701]
[1779586574971,42.97,76816.9,0.0,-0.99978,0.0,0.03701]
[1779586575755,42.97,76816.9,0.0,-0.99978,0.0,0.03701]
[1779586575808,42.97,76817.5,0.0,-0.99978,0.0,0.03705]
[1779586575971,42.97,76817.5,0.0,-0.99978,0.0,0.03705]
[1779586576602,42.97,76817.04,0.0,-0.99978,0.0,0.03702]
[1779586579623,42.97,76815.09,0.0,-0.99978,0.0,0.03689]
[1779586582551,42.97,76814.86,0.0,-0.99978,0.0,0.03687]
[1779586582721,42.97,76814.86,0.0,-0.99978,0.0,0.03687]
[1779586588686,42.97,76816.91,0.0,-0.99978,0.0,0.03701]
[1779586589617,42.97,76816.91,0.0,-0.99978,0.0,0.03701]
[1779586589722,42.97,76816.91,0.0,-0.99978,0.0,0.03701]
[1779586589822,42.97,76817.49,0.0,-0.99978,0.0,0.03705]
[1779586589951,42.97,76817.49,0.0,-0.99978,0.0,0.03705]
[1779586589971,42.97,76817.49,0.0,-0.99978,0.0,0.03705]
[1779586591707,42.97,76814.47,0.0,-0.99978,0.0,0.03671]
[1779586596742,42.97,76813.59,0.0,-0.99979,0.0,0.03665]
[1779586597280,42.97,76813.59,0.0,-0.99979,0.0,0.03665]
[1779586597472,42.97,76813.59,0.0,-0.99979,0.0,0.03665]
[1779586597624,42.97,76813.59,0.0,-0.99979,0.0,0.03665]
[1779586597721,42.97,76813.59,0.0,-0.99979,0.0,0.03665]
[1779586597749,42.97,76813.55,0.0,-0.99979,0.0,0.03665]
[1779586602784,42.97,76813.53,0.0,-0.99979,0.0,0.03665]
[1779586607818,42.97,76813.92,0.0,-0.99979,0.0,0.03667]
[1779586613861,42.97,76814.04,0.0,-0.99978,0.0,0.03668]
[1779586614868,42.97,76816.51,0.0,-0.99978,0.0,0.03684]
[1779586615975,42.97,76816.51,0.0,-0.99978,0.0,0.03684]
[1779586616223,42.97,76816.51,0.0,-0.99978,0.0,0.03684]
[1779586616303,42.97,76816.47,0.0,-0.99978,0.0,0.03684]
[1779586616914,42.97,76816.47,0.0,-0.99978,0.0,0.03684]
[1779586616971,42.97,76816.47,0.0,-0.99978,0.0,0.03684]
[1779586622923,42.97,76816.41,0.0,-0.99978,0.0,0.03684]
[1779586624233,42.97,76816.41,0.0,-0.99978,0.0,0.03684]
[1779586624471,42.97,76816.41,0.0,-0.99978,0.0,0.03684]
[1779586624486,42.97,76817.04,0.0,-0.99978,0.0,0.03688]
[1779586625151,42.97,76817.04,0.0,-0.99978,0.0,0.03688]
[1779586625222,42.97,76817.04,0.0,-0.99978,0.0,0.03688]
[1779586631026,42.97,76816.48,0.0,-0.99978,0.0,0.03684]
[1779586631222,42.97,76816.48,0.0,-0.99978,0.0,0.03684]
[1779586631369,42.97,76816.48,0.0,-0.99978,0.0,0.03684]
[1779586631474,42.97,76816.48,0.0,-0.99978,0.0,0.03684]
[1779586631574,42.97,76817.09,0.0,-0.99978,0.0,0.03688]
[1779586637022,42.97,76816.45,0.0,-0.99978,0.0,0.03684]
[1779586642057,42.97,76815.38,0.0,-0.99978,0.0,0.03677]
[1779586643698,42.97,76815.38,0.0,-0.99978,0.0,0.03677]
[1779586643725,42.97,76815.38,0.0,-0.99978,0.0,0.03677]
[1779586643855,42.97,76815.41,0.0,-0.99978,0.0,0.03677]
[1779586644303,42.97,76815.41,0.0,-0.99978,0.0,0.03677]
[1779586644471,42.97,76815.41,0.0,-0.99978,0.0,0.03677]
[1779586649041,42.97,76816.38,0.0,-0.99978,0.0,0.03684]
[1779586649223,42.97,76816.38,0.0,-0.99978,0.0,0.03684]
[1779586654245,42.97,76816.65,0.0,-0.99978,0.0,0.03672]
[1779586654471,42.97,76816.65,0.0,-0.99978,0.0,0.03672]
[1779586654549,42.97,76816.69,0.0,-0.99978,0.0,0.03672]
[1779586657163,42.97,76814.08,0.0,-0.99979,0.0,0.03655]
[1779586658176,42.97,76803.99,0.0,-0.99979,0.0,0.03588]
[1779586659017,42.97,76803.99,0.0,-0.99979,0.0,0.03588]
[1779586659222,42.97,76803.99,0.0,-0.99979,0.0,0.03588]
[1779586659311,42.97,76801.51,0.0,-0.99979,0.0,0.03572]
[1779586660538,42.97,76801.51,0.0,-0.99979,0.0,0.03572]
[1779586660721,42.97,76801.51,0.0,-0.99979,0.0,0.03572]
[1779586665805,42.97,76802.19,0.0,-0.99979,0.0,0.03576]
[1779586665971,42.97,76802.6,0.0,-0.99979,0.0,0.03579]
[1779586671287,42.97,76802.25,0.0,-0.99979,0.0,0.03576]
[1779586671471,42.97,76802.25,0.0,-0.99979,0.0,0.03576]
[1779586671566,42.97,76802.12,0.0,-0.99979,0.0,0.03576]
[1779586672076,42.97,76802.12,0.0,-0.99979,0.0,0.03576]
[1779586672222,42.97,76802.12,0.0,-0.99979,0.0,0.03576]
[1779586677309,42.97,76802.85,0.0,-0.99979,0.0,0.0358]
[1779586682344,42.97,76804.12,0.0,-0.99979,0.0,0.03589]
[1779586685365,42.97,76815.17,0.0,-0.99979,0.0,0.03662]
[1779586686134,42.97,76815.17,0.0,-0.99979,0.0,0.03662]
[1779586686220,42.97,76815.17,0.0,-0.99979,0.0,0.03662]
[1779586686372,42.97,76817.76,0.0,-0.99978,0.0,0.03679]
[1779586687381,42.97,76817.76,0.0,-0.99978,0.0,0.03679]
[1779586687472,42.97,76817.76,0.0,-0.99978,0.0,0.03679]
[1779586691934,42.97,76818.12,0.0,-0.99978,0.0,0.03682]
[1779586691973,42.97,76818.75,0.0,-0.99978,0.0,0.03686]
[1779586694019,42.97,76819.09,0.0,-0.99978,0.0,0.03688]
[1779586694222,42.97,76819.09,0.0,-0.99978,0.0,0.03688]
[1779586694441,42.97,76819.86,0.0,-0.99978,0.0,0.03693]
[1779586696858,42.97,76820.53,0.0,-0.99978,0.0,0.03698]
[1779586696970,42.97,76820.06,0.0,-0.99978,0.0,0.03695]
[1779586702501,42.97,76821.69,0.0,-0.99978,0.0,0.03706]
[1779586707535,42.97,76822.05,0.0,-0.99978,0.0,0.03708]
[1779586708989,42.97,76821.01,0.0,-0.99978,0.0,0.03701]
[1779586709220,42.97,76821.01,0.0,-0.99978,0.0,0.03701]
[1779586709743,42.97,76821.01,0.0,-0.99978,0.0,0.03701]
[1779586709973,42.97,76820.76,0.0,-0.99978,0.0,0.03699]
[1779586716597,42.97,76820.53,0.0,-0.99978,0.0,0.03684]
[1779586717606,42.97,76820.53,0.0,-0.99978,0.0,0.03684]
[1779586717722,42.97,76820.53,0.0,-0.99978,0.0,0.03684]
[1779586717800,42.97,76820.56,0.0,-0.99978,0.0,0.03684]
[1779586718618,42.97,76820.56,0.0,-0.99978,0.0,0.03684]
[1779586718724,42.97,76820.56,0.0,-0.99978,0.0,0.03684]
[1779586724654,42.97,76817.01,0.0,-0.99979,0.0,0.03661]
[1779586725328,42.97,76817.01,0.0,-0.99979,0.0,0.03661]
[1779586725470,42.97,76817.01,0.0,-0.99979,0.0,0.03661]
[1779586725661,42.97,76817.22,0.0,-0.99979,0.0,0.03662]
[1779586726539,42.97,76817.22,0.0,-0.99979,0.0,0.03662]
[1779586726721,42.97,76817.22,0.0,-0.99979,0.0,0.03662]
[1779586726746,42.97,76818.9,0.0,-0.99978,0.0,0.03673]
[1779586731354,42.97,76818.22,0.0,-0.99978,0.0,0.03669]
[1779586731472,42.97,76818.22,0.0,-0.99978,0.0,0.03669]
[1779586734681,42.97,76818.76,0.0,-0.99978,0.0,0.03672]
[1779586734721,42.97,76818.76,0.0,-0.99978,0.0,0.03672]
[1779586734891,42.97,76818.98,0.0,-0.99978,0.0,0.03674]
[1779586736664,42.97,76818.97,0.0,-0.99978,0.0,0.03674]
[1779586736721,42.97,76818.97,0.0,-0.99978,0.0,0.03674]
[1779586737520,42.97,76819.52,0.0,-0.99978,0.0,0.03677]
[1779586737721,42.97,76819.52,0.0,-0.99978,0.0,0.03677]
[1779586737747,42.97,76818.33,0.0,-0.99978,0.0,0.03669]
[1779586738754,42.97,76817.03,0.0,-0.99979,0.0,0.03661]
[1779586741775,42.97,76815.75,0.0,-0.99979,0.0,0.03652]
[1779586746810,42.97,76814.89,0.0,-0.99979,0.0,0.03647]
[1779586748139,42.97,76814.89,0.0,-0.99979,0.0,0.03647]
[1779586748224,42.97,76814.89,0.0,-0.99979,0.0,0.03647]
[1779586753859,42.97,76813.46,0.0,-0.99979,0.0,0.03637]
[1779586758947,42.97,76814.52,0.0,-0.99979,0.0,0.03644]
[1779586758970,42.97,76814.52,0.0,-0.99979,0.0,0.03644]
[1779586758958,42.97,76815.93,0.0,-0.99979,0.0,0.03653]
[1779586759901,42.97,76816.63,0.0,-0.99979,0.0,0.03658]
[1779586760401,42.97,76816.63,0.0,-0.99979,0.0,0.03658]
[1779586760472,42.97,76816.63,0.0,-0.99979,0.0,0.03658]
[1779586768967,42.97,76816.1,0.0,-0.99979,0.0,0.03655]
[1779586774002,42.97,76816.38,0.0,-0.99979,0.0,0.03643]
[1779586787093,42.97,76814.69,0.0,-0.99979,0.0,0.03632]
[1779586793134,42.97,76814.7,0.0,-0.99979,0.0,0.03632]
[1779586796197,42.97,76814.7,0.0,-0.99979,0.0,0.03632]
[1779586796222,42.97,76814.7,0.0,-0.99979,0.0,0.03632]
[1779586796323,42.97,76814.7,0.0,-0.99979,0.0,0.03632]
[1779586797484,42.97,76814.7,0.0,-0.99979,0.0,0.03632]
[1779586797722,42.97,76814.7,0.0,-0.99979,0.0,0.03632]
[1779586802788,42.97,76814.7,0.0,-0.99979,0.0,0.03632]
[1779586802972,42.97,76814.7,0.0,-0.99979,0.0,0.03632]
[1779586803206,42.97,76814.08,0.0,-0.99979,0.0,0.03628]
[1779586805757,42.97,76814.08,0.0,-0.99979,0.0,0.03628]
[1779586805972,42.97,76814.08,0.0,-0.99979,0.0,0.03628]
[1779586812268,42.97,76814.63,0.0,-0.99979,0.0,0.03631]
[1779586817307,42.97,76813.98,0.0,-0.99979,0.0,0.03627]
[1779586822342,42.97,76805.4,0.0,-0.99979,0.0,0.03571]
[1779586823367,42.97,76805.4,0.0,-0.99979,0.0,0.03571]
[1779586823472,42.97,76805.4,0.0,-0.99979,0.0,0.03571]
[1779586823574,42.97,76802.96,0.0,-0.99979,0.0,0.03555]
[1779586824222,42.97,76802.96,0.0,-0.99979,0.0,0.03555]
[1779586824356,42.97,76802.08,0.0,-0.99979,0.0,0.03549]
[1779586828061,42.97,76801.93,0.0,-0.99979,0.0,0.03548]
[1779586828225,42.97,76802.93,0.0,-0.99979,0.0,0.03554]
[1779586828384,42.97,76802.21,0.0,-0.99979,0.0,0.0355]
[1779586832954,42.97,76801.69,0.0,-0.99979,0.0,0.03533]
[1779586832977,42.97,76801.69,0.0,-0.99979,0.0,0.03533]
[1779586834426,42.97,76796.84,0.0,-0.9998,0.0,0.03502]
[1779586836007,42.97,76796.84,0.0,-0.9998,0.0,0.03502]
[1779586835433,42.97,76794.49,0.0,-0.9998,0.0,0.03487]
[1779586836220,42.97,76794.49,0.0,-0.9998,0.0,0.03487]
[1779586836440,42.97,76791.71,0.0,-0.9998,0.0,0.03469]
[1779586837563,42.97,76791.71,0.0,-0.9998,0.0,0.03469]
[1779586837721,42.97,76791.71,0.0,-0.9998,0.0,0.03469]
[1779586837823,42.97,76790.88,0.0,-0.9998,0.0,0.03464]
[1779586839462,42.97,76774.93,0.0,-0.9998,0.0,0.03364]
[1779586840469,42.97,76765.22,0.0,-0.99981,0.0,0.03304]
[1779586841478,42.97,76765.16,0.0,-0.99981,0.0,0.03304]
[1779586844500,42.97,76762.62,0.0,-0.99981,0.0,0.03288]
[1779586847021,42.97,76761.61,0.0,-0.99981,0.0,0.03282]
[1779586847072,42.97,76763.93,0.0,-0.99981,0.0,0.03296]
[1779586847221,42.97,76763.93,0.0,-0.99981,0.0,0.03296]
[1779586847521,42.97,76766.48,0.0,-0.99981,0.0,0.03312]
[1779586852555,42.97,76766.64,0.0,-0.99981,0.0,0.03313]
[1779586855906,42.97,76766.68,0.0,-0.99981,0.0,0.03313]
[1779586855970,42.97,76766.68,0.0,-0.99981,0.0,0.03313]
[1779586858598,42.97,76763.91,0.0,-0.99981,0.0,0.03296]
[1779586859153,42.97,76763.91,0.0,-0.99981,0.0,0.03296]
[1779586859221,42.97,76763.91,0.0,-0.99981,0.0,0.03296]
[1779586859605,42.97,76764.53,0.0,-0.99981,0.0,0.033]
[1779586864640,42.97,76765.23,0.0,-0.99981,0.0,0.03304]
[1779586869526,42.97,76763.87,0.0,-0.99981,0.0,0.03296]
[1779586869720,42.97,76763.87,0.0,-0.99981,0.0,0.03296]
[1779586870683,42.97,76761.02,0.0,-0.99981,0.0,0.03279]
[1779586872267,42.97,76761.0,0.0,-0.99981,0.0,0.03279]
[1779586872470,42.97,76761.0,0.0,-0.99981,0.0,0.03279]
[1779586872699,42.97,76763.34,0.0,-0.99981,0.0,0.03293]
[1779586877739,42.97,76762.92,0.0,-0.99981,0.0,0.0329]
[1779586878537,42.97,76762.92,0.0,-0.99981,0.0,0.0329]
[1779586878721,42.97,76762.92,0.0,-0.99981,0.0,0.0329]
[1779586882449,42.97,76761.12,0.0,-0.99981,0.0,0.03279]
[1779586882470,42.97,76761.12,0.0,-0.99981,0.0,0.03279]
[1779586882774,42.97,76759.99,0.0,-0.99981,0.0,0.03273]
[1779586884590,42.97,76758.17,0.0,-0.99981,0.0,0.03262]
[1779586884721,42.97,76758.17,0.0,-0.99981,0.0,0.03262]
[1779586889822,42.97,76757.61,0.0,-0.99981,0.0,0.03258]
[1779586891366,42.97,76757.52,0.0,-0.99981,0.0,0.03258]
[1779586891471,42.97,76757.52,0.0,-0.99981,0.0,0.03258]
[1779586891827,42.97,76757.52,0.0,-0.99981,0.0,0.03258]
[1779586891974,42.97,76757.52,0.0,-0.99981,0.0,0.03258]
[1779586892032,42.97,76756.84,0.0,-0.99981,0.0,0.03241]
[1779586897922,42.97,76756.91,0.0,-0.99981,0.0,0.03242]
[1779586897971,42.97,76756.91,0.0,-0.99981,0.0,0.03242]
[1779586902914,42.97,76753.79,0.0,-0.99981,0.0,0.03223]
[1779586907949,42.97,76755.53,0.0,-0.99981,0.0,0.03233]
[1779586908216,42.97,76755.53,0.0,-0.99981,0.0,0.03233]
[1779586908472,42.97,76755.53,0.0,-0.99981,0.0,0.03233]
[1779586911107,42.97,76754.45,0.0,-0.99981,0.0,0.03227]
[1779586911221,42.97,76754.45,0.0,-0.99981,0.0,0.03227]
[1779586911977,42.97,76754.97,0.0,-0.99981,0.0,0.0323]
[1779586914414,42.97,76755.09,0.0,-0.99981,0.0,0.03231]
[1779586914470,42.97,76755.09,0.0,-0.99981,0.0,0.03231]
[1779586917434,42.97,76753.25,0.0,-0.99981,0.0,0.0322]
[1779586917470,42.97,76753.25,0.0,-0.99981,0.0,0.0322]
[1779586918127,42.97,76753.25,0.0,-0.99981,0.0,0.0322]
[1779586918222,42.97,76754.59,0.0,-0.99981,0.0,0.03228]
[1779586919027,42.97,76753.31,0.0,-0.99981,0.0,0.0322]
[1779586922153,42.97,76753.9,0.0,-0.99981,0.0,0.03224]
[1779586922048,42.97,76757.4,0.0,-0.99981,0.0,0.03245]
[1779586922221,42.97,76757.4,0.0,-0.99981,0.0,0.03245]
[1779586925337,42.97,76758.63,0.0,-0.99981,0.0,0.03252]
[1779586925473,42.97,76758.63,0.0,-0.99981,0.0,0.03252]
[1779586926076,42.97,76758.69,0.0,-0.99981,0.0,0.03252]
[1779586930530,42.97,76758.58,0.0,-0.99981,0.0,0.03252]
[1779586930720,42.97,76758.58,0.0,-0.99981,0.0,0.03252]
[1779586933126,42.97,76754.76,0.0,-0.99981,0.0,0.03229]
[1779586934175,42.97,76754.76,0.0,-0.99981,0.0,0.03229]
[1779586934131,42.97,76752.63,0.0,-0.99981,0.0,0.03216]
[1779586934223,42.97,76752.63,0.0,-0.99981,0.0,0.03216]
[1779586935139,42.97,76747.67,0.0,-0.99981,0.0,0.03187]
[1779586937267,42.97,76747.14,0.0,-0.99981,0.0,0.03184]
[1779586937472,42.97,76747.14,0.0,-0.99981,0.0,0.03184]
[1779586939167,42.97,76743.42,0.0,-0.99982,0.0,0.03162]
[1779586941185,42.97,76734.36,0.0,-0.99982,0.0,0.03109]
[1779586942192,42.97,76732.25,0.0,-0.99982,0.0,0.03097]
[1779586944759,42.97,76730.56,0.0,-0.99982,0.0,0.03088]
[1779586944972,42.97,76730.56,0.0,-0.99982,0.0,0.03088]
[1779586945213,42.97,76730.87,0.0,-0.99982,0.0,0.03089]
[1779586946954,42.97,76737.07,0.0,-0.99982,0.0,0.03125]
[1779586948128,42.97,76741.56,0.0,-0.99982,0.0,0.03151]
[1779586948225,42.97,76741.56,0.0,-0.99982,0.0,0.03151]
[1779586948235,42.97,76744.66,0.0,-0.99982,0.0,0.03169]
[1779586950488,42.97,76744.41,0.0,-0.99982,0.0,0.03168]
[1779586950725,42.97,76744.41,0.0,-0.99982,0.0,0.03168]
[1779586950811,42.97,76744.54,0.0,-0.99982,0.0,0.03168]
[1779586952221,42.97,76744.54,0.0,-0.99982,0.0,0.03168]
[1779586956220,42.97,76745.06,0.0,-0.99982,0.0,0.0316]
[1779586959193,42.97,76744.79,0.0,-0.99982,0.0,0.03158]
[1779586959222,42.97,76744.79,0.0,-0.99982,0.0,0.03158]
[1779586959217,42.97,76745.41,0.0,-0.99982,0.0,0.03162]
[1779586964347,42.97,76746.78,0.0,-0.99982,0.0,0.0317]
[1779586967300,42.97,76746.59,0.0,-0.99982,0.0,0.03168]
[1779586967471,42.97,76746.59,0.0,-0.99982,0.0,0.03168]
[1779586972402,42.97,76744.44,0.0,-0.99982,0.0,0.03156]
[1779586975797,42.97,76744.58,0.0,-0.99982,0.0,0.03157]
[1779586975864,42.97,76744.58,0.0,-0.99982,0.0,0.03157]
[1779586975971,42.97,76744.58,0.0,-0.99982,0.0,0.03157]
[1779586976062,42.97,76744.79,0.0,-0.99982,0.0,0.03158]
[1779586976431,42.97,76741.8,0.0,-0.99982,0.0,0.03141]
[1779586981466,42.97,76739.71,0.0,-0.99982,0.0,0.03128]
[1779586983665,42.97,76738.19,0.0,-0.99982,0.0,0.0312]
[1779586983721,42.97,76738.19,0.0,-0.99982,0.0,0.0312]
[1779586983822,42.97,76737.36,0.0,-0.99982,0.0,0.03115]
[1779586984742,42.97,76737.36,0.0,-0.99982,0.0,0.03115]
[1779586984972,42.97,76737.36,0.0,-0.99982,0.0,0.03115]
[1779586985019,42.97,76734.68,0.0,-0.99982,0.0,0.03099]
[1779586986501,42.97,76730.34,0.0,-0.99982,0.0,0.03075]
[1779586991838,42.97,76729.42,0.0,-0.99982,0.0,0.03069]
[1779586991970,42.97,76729.42,0.0,-0.99982,0.0,0.03069]
[1779586992042,42.97,76729.42,0.0,-0.99982,0.0,0.03069]
[1779586992223,42.97,76729.42,0.0,-0.99982,0.0,0.03069]
[1779586992072,42.97,76729.56,0.0,-0.99982,0.0,0.0307]
[1779586997579,42.97,76728.84,0.0,-0.99982,0.0,0.03066]
[1779586998586,42.97,76726.11,0.0,-0.99982,0.0,0.03051]
[1779587000817,42.97,76725.73,0.0,-0.99982,0.0,0.03048]
[1779587000972,42.97,76725.73,0.0,-0.99982,0.0,0.03048]
[1779587001249,42.97,76725.73,0.0,-0.99982,0.0,0.03048]
[1779587001028,42.97,76724.26,0.0,-0.99982,0.0,0.0304]
[1779587001472,42.97,76724.26,0.0,-0.99982,0.0,0.0304]
[1779587006642,42.97,76724.4,0.0,-0.99982,0.0,0.03041]
[1779587010726,42.97,76724.9,0.0,-0.99982,0.0,0.03044]
[1779587010972,42.97,76724.9,0.0,-0.99982,0.0,0.03044]
[1779587011017,42.97,76724.9,0.0,-0.99982,0.0,0.03044]
[1779587011222,42.97,76724.9,0.0,-0.99982,0.0,0.03044]
[1779587011253,42.97,76724.98,0.0,-0.99982,0.0,0.03033]
[1779587013693,42.97,76728.63,0.0,-0.99982,0.0,0.03053]
[1779587014749,42.97,76728.63,0.0,-0.99982,0.0,0.03053]
[1779587014973,42.97,76728.63,0.0,-0.99982,0.0,0.03053]
[1779587015048,42.97,76728.63,0.0,-0.99982,0.0,0.03053]
[1779587015221,42.97,76728.63,0.0,-0.99982,0.0,0.03053]
[1779587015074,42.97,76730.21,0.0,-0.99982,0.0,0.03062]
[1779587018728,42.97,76732.48,0.0,-0.99982,0.0,0.03075]
[1779587021044,42.97,76732.33,0.0,-0.99982,0.0,0.03074]
[1779587021158,42.97,76732.33,0.0,-0.99982,0.0,0.03074]
[1779587021222,42.97,76732.33,0.0,-0.99982,0.0,0.03074]
[1779587021200,42.97,76732.01,0.0,-0.99982,0.0,0.03072]
[1779587026784,42.97,76731.67,0.0,-0.99982,0.0,0.0307]
[1779587029284,42.97,76731.48,0.0,-0.99982,0.0,0.03069]
[1779587029452,42.97,76730.57,0.0,-0.99982,0.0,0.03064]
[1779587029473,42.97,76730.57,0.0,-0.99982,0.0,0.03064]
[1779587029805,42.97,76730.51,0.0,-0.99982,0.0,0.03064]
[1779587034840,42.97,76732.19,0.0,-0.99982,0.0,0.03073]
[1779587036815,42.97,76732.06,0.0,-0.99982,0.0,0.03073]
[1779587036951,42.97,76732.06,0.0,-0.99982,0.0,0.03073]
[1779587036975,42.97,76732.06,0.0,-0.99982,0.0,0.03073]
[1779587036980,42.97,76733.46,0.0,-0.99982,0.0,0.03081]
[1779587041185,42.97,76733.13,0.0,-0.99982,0.0,0.03079]
[1779587041221,42.97,76733.13,0.0,-0.99982,0.0,0.03079]
[1779587041286,42.97,76733.11,0.0,-0.99982,0.0,0.03079]
[1779587041700,42.97,76733.11,0.0,-0.99982,0.0,0.03079]
[1779587041721,42.97,76733.11,0.0,-0.99982,0.0,0.03079]
[1779587047264,42.97,76735.91,0.0,-0.99982,0.0,0.03095]
[1779587047471,42.97,76736.71,0.0,-0.99982,0.0,0.03099]
[1779587048183,42.97,76736.71,0.0,-0.99982,0.0,0.03099]
[1779587048221,42.97,76736.71,0.0,-0.99982,0.0,0.03099]
[1779587048284,42.97,76736.09,0.0,-0.99982,0.0,0.03096]
[1779587051959,42.97,76733.96,0.0,-0.99982,0.0,0.03083]
[1779587056994,42.97,76733.8,0.0,-0.99982,0.0,0.03083]
[1779587060037,42.97,76728.49,0.0,-0.99982,0.0,0.03052]
[1779587061930,42.97,76728.08,0.0,-0.99982,0.0,0.0305]
[1779587061972,42.97,76728.08,0.0,-0.99982,0.0,0.0305]
[1779587062051,42.97,76726.54,0.0,-0.99982,0.0,0.03041]
[1779587062347,42.97,76726.54,0.0,-0.99982,0.0,0.03041]
[1779587062471,42.97,76726.54,0.0,-0.99982,0.0,0.03041]
[1779587067156,42.97,76727.99,0.0,-0.99982,0.0,0.0305]
[1779587067235,42.97,76727.99,0.0,-0.99982,0.0,0.0305]
[1779587067319,42.97,76728.53,0.0,-0.99982,0.0,0.03053]
[1779587068094,42.97,76731.63,0.0,-0.99982,0.0,0.0307]
[1779587069034,42.97,76731.63,0.0,-0.99982,0.0,0.0307]
[1779587069222,42.97,76731.63,0.0,-0.99982,0.0,0.0307]
[1779587071752,42.97,76731.54,0.0,-0.99982,0.0,0.03058]
[1779587071899,42.97,76731.54,0.0,-0.99982,0.0,0.03058]
[1779587071972,42.97,76731.54,0.0,-0.99982,0.0,0.03058]
[1779587072122,42.97,76730.88,0.0,-0.99982,0.0,0.03054]
[1779587075143,42.97,76728.65,0.0,-0.99982,0.0,0.03042]
[1779587077157,42.97,76725.38,0.0,-0.99982,0.0,0.03023]
[1779587078056,42.97,76725.38,0.0,-0.99982,0.0,0.03023]
[1779587078223,42.97,76725.38,0.0,-0.99982,0.0,0.03023]
[1779587078234,42.97,76724.75,0.0,-0.99982,0.0,0.0302]
[1779587078588,42.97,76724.75,0.0,-0.99982,0.0,0.0302]
[1779587078722,42.97,76724.75,0.0,-0.99982,0.0,0.0302]
[1779587084207,42.97,76727.03,0.0,-0.99982,0.0,0.03033]
[1779587086991,42.97,76727.1,0.0,-0.99982,0.0,0.03033]
[1779587087221,42.97,76727.1,0.0,-0.99982,0.0,0.03033]
[1779587087229,42.97,76725.87,0.0,-0.99982,0.0,0.03026]
[1779587087517,42.97,76725.87,0.0,-0.99982,0.0,0.03026]
[1779587087721,42.97,76725.87,0.0,-0.99982,0.0,0.03026]
[1779587091257,42.97,76731.82,0.0,-0.99982,0.0,0.0306]
[1779587092264,42.97,76735.0,0.0,-0.99982,0.0,0.03078]
[1779587092880,42.97,76735.0,0.0,-0.99982,0.0,0.03078]
[1779587092971,42.97,76735.0,0.0,-0.99982,0.0,0.03078]
[1779587093271,42.97,76734.13,0.0,-0.99982,0.0,0.03073]
[1779587093433,42.97,76734.13,0.0,-0.99982,0.0,0.03073]
[1779587093471,42.97,76734.13,0.0,-0.99982,0.0,0.03073]
[1779587094278,42.97,76736.38,0.0,-0.99982,0.0,0.03086]
[1779587098052,42.97,76737.54,0.0,-0.99982,0.0,0.03092]
[1779587098222,42.97,76737.54,0.0,-0.99982,0.0,0.03092]
[1779587098282,42.97,76737.54,0.0,-0.99982,0.0,0.03092]
[1779587098306,42.97,76737.52,0.0,-0.99982,0.0,0.03092]
[1779587098473,42.97,76737.52,0.0,-0.99982,0.0,0.03092]
[1779587104348,42.97,76738.39,0.0,-0.99982,0.0,0.03097]
[1779587104730,42.97,76738.39,0.0,-0.99982,0.0,0.03097]
[1779587104975,42.97,76738.39,0.0,-0.99982,0.0,0.03097]
[1779587105002,42.97,76738.39,0.0,-0.99982,0.0,0.03097]
[1779587105222,42.97,76738.39,0.0,-0.99982,0.0,0.03097]
[1779587105356,42.97,76738.45,0.0,-0.99982,0.0,0.03097]
[1779587110390,42.97,76739.49,0.0,-0.99982,0.0,0.03103]
[1779587112192,42.97,76739.49,0.0,-0.99982,0.0,0.03103]
[1779587112222,42.97,76739.49,0.0,-0.99982,0.0,0.03103]
[1779587112239,42.97,76738.69,0.0,-0.99982,0.0,0.03099]
[1779587112548,42.97,76738.69,0.0,-0.99982,0.0,0.03099]
[1779587112728,42.97,76738.69,0.0,-0.99982,0.0,0.03099]
[1779587115425,42.97,76736.28,0.0,-0.99982,0.0,0.03085]
[1779587118446,42.97,76743.82,0.0,-0.99982,0.0,0.03128]
[1779587119453,42.97,76749.68,0.0,-0.99982,0.0,0.03163]
[1779587120741,42.97,76749.68,0.0,-0.99982,0.0,0.03163]
[1779587120970,42.97,76749.68,0.0,-0.99982,0.0,0.03163]
[1779587121136,42.97,76749.68,0.0,-0.99982,0.0,0.03163]
[1779587121221,42.97,76749.68,0.0,-0.99982,0.0,0.03163]
[1779587121323,42.97,76748.23,0.0,-0.99982,0.0,0.03154]
[1779587121467,42.97,76750.29,0.0,-0.99982,0.0,0.03166]
[1779587124220,42.97,76749.27,0.0,-0.99982,0.0,0.0316]
[1779587124316,42.97,76751.58,0.0,-0.99982,0.0,0.03174]
[1779587124470,42.97,76751.58,0.0,-0.99982,0.0,0.03174]
[1779587125633,42.97,76750.39,0.0,-0.99982,0.0,0.03167]
[1779587125722,42.97,76750.39,0.0,-0.99982,0.0,0.03167]
[1779587130406,42.97,76748.58,0.0,-0.99982,0.0,0.03156]
[1779587130471,42.97,76748.58,0.0,-0.99982,0.0,0.03156]
[1779587130572,42.97,76748.58,0.0,-0.99982,0.0,0.03156]
[1779587130721,42.97,76748.58,0.0,-0.99982,0.0,0.03156]
[1779587130822,42.97,76748.43,0.0,-0.99982,0.0,0.03155]
[1779587132544,42.97,76742.72,0.0,-0.99982,0.0,0.0311]
[1779587134061,42.97,76742.72,0.0,-0.99982,0.0,0.0311]
[1779587134068,42.97,76742.72,0.0,-0.99982,0.0,0.0311]
[1779587134222,42.97,76742.72,0.0,-0.99982,0.0,0.0311]
[1779587134287,42.97,76740.41,0.0,-0.99982,0.0,0.03097]
[1779587134558,42.97,76738.52,0.0,-0.99982,0.0,0.03086]
[1779587138618,42.97,76736.98,0.0,-0.99982,0.0,0.03077]
[1779587138721,42.97,76736.98,0.0,-0.99982,0.0,0.03077]
[1779587138822,42.97,76734.52,0.0,-0.99982,0.0,0.03063]
[1779587140268,42.97,76734.52,0.0,-0.99982,0.0,0.03063]
[1779587140304,42.97,76733.06,0.0,-0.99982,0.0,0.03055]
[1779587140471,42.97,76733.06,0.0,-0.99982,0.0,0.03055]
[1779587140599,42.97,76730.94,0.0,-0.99982,0.0,0.03043]
[1779587141607,42.97,76729.17,0.0,-0.99982,0.0,0.03033]
[1779587143208,42.97,76729.17,0.0,-0.99982,0.0,0.03033]
[1779587143221,42.97,76729.17,0.0,-0.99982,0.0,0.03033]
[1779587146017,42.97,76727.62,0.0,-0.99982,0.0,0.03024]
[1779587146223,42.97,76727.62,0.0,-0.99982,0.0,0.03024]
[1779587147649,42.97,76724.63,0.0,-0.99983,0.0,0.03007]
[1779587150670,42.97,76722.41,0.0,-0.99983,0.0,0.02995]
[1779587152028,42.97,76722.41,0.0,-0.99983,0.0,0.02995]
[1779587152220,42.97,76722.41,0.0,-0.99983,0.0,0.02995]
[1779587152247,42.97,76721.87,0.0,-0.99983,0.0,0.02992]
[1779587152684,42.97,76718.31,0.0,-0.99983,0.0,0.02972]
[1779587153691,42.97,76713.1,0.0,-0.99983,0.0,0.02944]
[1779587154924,42.97,76713.1,0.0,-0.99983,0.0,0.02944]
[1779587154996,42.97,76713.1,0.0,-0.99983,0.0,0.02944]
[1779587155707,42.97,76715.32,0.0,-0.99983,0.0,0.02956]
[1779587156714,42.97,76723.28,0.0,-0.99983,0.0,0.03]
[1779587157708,42.97,76723.28,0.0,-0.99983,0.0,0.03]
[1779587157721,42.97,76723.28,0.0,-0.99983,0.0,0.03]
[1779587158304,42.97,76723.28,0.0,-0.99983,0.0,0.03]
[1779587158311,42.97,76727.89,0.0,-0.99982,0.0,0.03026]
[1779587158470,42.97,76727.89,0.0,-0.99982,0.0,0.03026]
[1779587161749,42.97,76725.55,0.0,-0.99983,0.0,0.03013]
[1779587165777,42.97,76720.62,0.0,-0.99983,0.0,0.02985]
[1779587166784,42.97,76736.43,0.0,-0.99982,0.0,0.03074]
[1779587167791,42.97,76746.78,0.0,-0.99982,0.0,0.03134]
[1779587168798,42.97,76747.21,0.0,-0.99982,0.0,0.03136]
[1779587170125,42.97,76743.19,0.0,-0.99982,0.0,0.03113]
[1779587171064,42.97,76743.19,0.0,-0.99982,0.0,0.03113]
[1779587171220,42.97,76743.19,0.0,-0.99982,0.0,0.03113]
[1779587171288,42.97,76739.24,0.0,-0.99982,0.0,0.0309]
[1779587171657,42.97,76739.24,0.0,-0.99982,0.0,0.0309]
[1779587171721,42.97,76739.24,0.0,-0.99982,0.0,0.0309]
[1779587171820,42.97,76736.91,0.0,-0.99982,0.0,0.03077]
[1779587173834,42.97,76734.67,0.0,-0.99982,0.0,0.03064]
[1779587176430,42.97,76733.58,0.0,-0.99982,0.0,0.03058]
[1779587176470,42.97,76733.01,0.0,-0.99982,0.0,0.03055]
[1779587176830,42.97,76733.01,0.0,-0.99982,0.0,0.03055]
[1779587176970,42.97,76733.01,0.0,-0.99982,0.0,0.03055]
[1779587177050,42.97,76730.3,0.0,-0.99982,0.0,0.03039]
[1779587178869,42.97,76728.06,0.0,-0.99982,0.0,0.03027]
[1779587179876,42.97,76725.26,0.0,-0.99983,0.0,0.03011]
[1779587180600,42.97,76725.26,0.0,-0.99983,0.0,0.03011]
[1779587180720,42.97,76725.26,0.0,-0.99983,0.0,0.03011]
[1779587180883,42.97,76721.74,0.0,-0.99983,0.0,0.02991]
[1779587181890,42.97,76717.63,0.0,-0.99983,0.0,0.02969]
[1779587183332,42.97,76717.63,0.0,-0.99983,0.0,0.02969]
[1779587183472,42.97,76716.68,0.0,-0.99983,0.0,0.02963]
[1779587183904,42.97,76715.11,0.0,-0.99983,0.0,0.02955]
[1779587184911,42.97,76713.52,0.0,-0.99983,0.0,0.02946]
[1779587186925,42.97,76718.97,0.0,-0.99983,0.0,0.02976]
[1779587188346,42.97,76718.97,0.0,-0.99983,0.0,0.02976]
[1779587188448,42.97,76730.96,0.0,-0.99982,0.0,0.03043]
[1779587188469,42.97,76730.96,0.0,-0.99982,0.0,0.03043]
[1779587189152,42.97,76730.96,0.0,-0.99982,0.0,0.03043]
[1779587189221,42.97,76730.96,0.0,-0.99982,0.0,0.03043]
[1779587189253,42.97,76732.76,0.0,-0.99982,0.0,0.03053]
[1779587190954,42.97,76729.16,0.0,-0.99982,0.0,0.03033]
[1779587193191,42.97,76728.95,0.0,-0.99982,0.0,0.0302]
[1779587193222,42.97,76728.95,0.0,-0.99982,0.0,0.0302]
[1779587193627,42.97,76728.49,0.0,-0.99982,0.0,0.03018]
[1779587193719,42.97,76728.49,0.0,-0.99982,0.0,0.03018]
[1779587193974,42.97,76726.22,0.0,-0.99983,0.0,0.03005]
[1779587195988,42.97,76723.02,0.0,-0.99983,0.0,0.02987]
[1779587198002,42.97,76720.86,0.0,-0.99983,0.0,0.02975]
[1779587198597,42.97,76720.86,0.0,-0.99983,0.0,0.02975]
[1779587198723,42.97,76720.86,0.0,-0.99983,0.0,0.02975]
[1779587199012,42.97,76717.94,0.0,-0.99983,0.0,0.02959]
[1779587203802,42.97,76716.94,0.0,-0.99983,0.0,0.02953]
[1779587203924,42.97,76716.94,0.0,-0.99983,0.0,0.02953]
[1779587203980,42.97,76716.94,0.0,-0.99983,0.0,0.02953]
[1779587204055,42.97,76718.04,0.0,-0.99983,0.0,0.02959]
[1779587206069,42.97,76722.38,0.0,-0.99983,0.0,0.02983]
[1779587207076,42.97,76724.68,0.0,-0.99983,0.0,0.02996]
[1779587208035,42.97,76724.68,0.0,-0.99983,0.0,0.02996]
[1779587208220,42.97,76724.68,0.0,-0.99983,0.0,0.02996]
[1779587208312,42.97,76726.55,0.0,-0.99983,0.0,0.03007]
[1779587211104,42.97,76730.18,0.0,-0.99982,0.0,0.03027]
[1779587212111,42.97,76734.17,0.0,-0.99982,0.0,0.0305]
[1779587212606,42.97,76734.17,0.0,-0.99982,0.0,0.0305]
[1779587212721,42.97,76734.17,0.0,-0.99982,0.0,0.0305]
[1779587213397,42.97,76734.17,0.0,-0.99982,0.0,0.0305]
[1779587213470,42.97,76734.17,0.0,-0.99982,0.0,0.0305]
[1779587213456,42.97,76736.45,0.0,-0.99982,0.0,0.03063]
[1779587214125,42.97,76739.16,0.0,-0.99982,0.0,0.03078]
[1779587217148,42.97,76741.37,0.0,-0.99982,0.0,0.03091]
[1779587218186,42.97,76741.37,0.0,-0.99982,0.0,0.03091]
[1779587218220,42.97,76741.37,0.0,-0.99982,0.0,0.03091]
[1779587218933,42.97,76740.7,0.0,-0.99982,0.0,0.03087]
[1779587218969,42.97,76740.7,0.0,-0.99982,0.0,0.03087]
[1779587219161,42.97,76741.52,0.0,-0.99982,0.0,0.03092]
[1779587222729,42.97,76740.73,0.0,-0.99982,0.0,0.03087]
[1779587222970,42.97,76740.73,0.0,-0.99982,0.0,0.03087]
[1779587223815,42.97,76740.73,0.0,-0.99982,0.0,0.03087]
[1779587223971,42.97,76740.73,0.0,-0.99982,0.0,0.03087]
[1779587224197,42.97,76744.86,0.0,-0.99982,0.0,0.03111]
[1779587229232,42.97,76745.48,0.0,-0.99982,0.0,0.03114]
[1779587229534,42.97,76745.48,0.0,-0.99982,0.0,0.03114]
[1779587229721,42.97,76745.48,0.0,-0.99982,0.0,0.03114]
[1779587236281,42.97,76745.35,0.0,-0.99982,0.0,0.03114]
[1779587240753,42.97,76745.23,0.0,-0.99982,0.0,0.03113]
[1779587240971,42.97,76745.23,0.0,-0.99982,0.0,0.03113]
[1779587241501,42.97,76745.23,0.0,-0.99982,0.0,0.03113]
[1779587241316,42.97,76745.25,0.0,-0.99982,0.0,0.03113]
[1779587241721,42.97,76745.25,0.0,-0.99982,0.0,0.03113]
[1779587247346,42.97,76745.72,0.0,-0.99982,0.0,0.03116]
[1779587247470,42.97,76745.72,0.0,-0.99982,0.0,0.03116]
[1779587247512,42.97,76745.24,0.0,-0.99982,0.0,0.03113]
[1779587247932,42.97,76745.24,0.0,-0.99982,0.0,0.03113]
[1779587247970,42.97,76745.24,0.0,-0.99982,0.0,0.03113]
[1779587253400,42.97,76745.34,0.0,-0.99982,0.0,0.03102]
[1779587255039,42.97,76745.79,0.0,-0.99982,0.0,0.03104]
[1779587255221,42.97,76745.79,0.0,-0.99982,0.0,0.03104]
[1779587258435,42.97,76748.1,0.0,-0.99982,0.0,0.03118]
[1779587259164,42.97,76748.1,0.0,-0.99982,0.0,0.03118]
[1779587259442,42.97,76756.12,0.0,-0.99982,0.0,0.03164]
[1779587260048,42.97,76756.12,0.0,-0.99982,0.0,0.03164]
[1779587260221,42.97,76756.12,0.0,-0.99982,0.0,0.03164]
[1779587260450,42.97,76757.21,0.0,-0.99982,0.0,0.03171]
[1779587262224,42.97,76757.82,0.0,-0.99982,0.0,0.03174]
[1779587262305,42.97,76757.82,0.0,-0.99982,0.0,0.03174]
[1779587267498,42.97,76749.31,0.0,-0.99982,0.0,0.03125]
[1779587268505,42.97,76747.39,0.0,-0.99982,0.0,0.03113]
[1779587268551,42.97,76747.39,0.0,-0.99982,0.0,0.03113]
[1779587268720,42.97,76747.39,0.0,-0.99982,0.0,0.03113]
[1779587274549,42.97,76747.69,0.0,-0.99982,0.0,0.03115]
[1779587285019,42.97,76748.71,0.0,-0.99982,0.0,0.03121]
[1779587285223,42.97,76748.71,0.0,-0.99982,0.0,0.03121]
[1779587289541,42.97,76749.41,0.0,-0.99982,0.0,0.03125]
[1779587289721,42.97,76749.0,0.0,-0.99982,0.0,0.03123]
[1779587289766,42.97,76749.34,0.0,-0.99982,0.0,0.03125]
[1779587292719,42.97,76748.7,0.0,-0.99982,0.0,0.03121]
[1779587292971,42.97,76748.7,0.0,-0.99982,0.0,0.03121]
[1779587298717,42.97,76748.0,0.0,-0.99982,0.0,0.03117]
[1779587306439,42.97,76748.0,0.0,-0.99982,0.0,0.03117]
[1779587306470,42.97,76748.0,0.0,-0.99982,0.0,0.03117]
[1779587306775,42.97,76754.09,0.0,-0.99982,0.0,0.03152]
[1779587309384,42.97,76754.56,0.0,-0.99982,0.0,0.03155]
[1779587309472,42.97,76754.56,0.0,-0.99982,0.0,0.03155]
[1779587309730,42.97,76754.57,0.0,-0.99982,0.0,0.03155]
[1779587309971,42.97,76754.57,0.0,-0.99982,0.0,0.03155]
[1779587310072,42.97,76754.71,0.0,-0.99982,0.0,0.03156]
[1779587311810,42.97,76755.55,0.0,-0.99982,0.0,0.03149]
[1779587319866,42.97,76758.36,0.0,-0.99982,0.0,0.03165]
[1779587324901,42.97,76760.02,0.0,-0.99981,0.0,0.03175]
[1779587328003,42.97,76759.89,0.0,-0.99982,0.0,0.03174]
[1779587328081,42.97,76759.89,0.0,-0.99982,0.0,0.03174]
[1779587328158,42.97,76762.98,0.0,-0.99981,0.0,0.03193]
[1779587328929,42.97,76766.49,0.0,-0.99981,0.0,0.03213]
[1779587330943,42.97,76768.7,0.0,-0.99981,0.0,0.03227]
[1779587332956,42.97,76771.74,0.0,-0.99981,0.0,0.03245]
[1779587334973,42.97,76770.97,0.0,-0.99981,0.0,0.0324]
[1779587335220,42.97,76770.97,0.0,-0.99981,0.0,0.0324]
[1779587335292,42.97,76770.97,0.0,-0.99981,0.0,0.0324]
[1779587340221,42.97,76771.41,0.0,-0.99981,0.0,0.03243]
[1779587345043,42.97,76766.59,0.0,-0.99981,0.0,0.03214]
[1779587347575,42.97,76765.84,0.0,-0.99981,0.0,0.03209]
[1779587347722,42.97,76765.58,0.0,-0.99981,0.0,0.03208]
[1779587347890,42.97,76765.58,0.0,-0.99981,0.0,0.03208]
[1779587347971,42.97,76765.58,0.0,-0.99981,0.0,0.03208]
[1779587348064,42.97,76765.64,0.0,-0.99981,0.0,0.03208]
[1779587353099,42.97,76765.17,0.0,-0.99981,0.0,0.03206]
[1779587356021,42.97,76765.35,0.0,-0.99981,0.0,0.03207]
[1779587356220,42.97,76765.35,0.0,-0.99981,0.0,0.03207]
[1779587360148,42.97,76767.57,0.0,-0.99981,0.0,0.0322]
[1779587361155,42.97,76769.69,0.0,-0.99981,0.0,0.03232]
[1779587363829,42.97,76771.48,0.0,-0.99981,0.0,0.03243]
[1779587363972,42.97,76771.48,0.0,-0.99981,0.0,0.03243]
[1779587364393,42.97,76771.48,0.0,-0.99981,0.0,0.03243]
[1779587364470,42.97,76771.48,0.0,-0.99981,0.0,0.03243]
[1779587364494,42.97,76772.14,0.0,-0.99981,0.0,0.03247]
[1779587370223,42.97,76770.37,0.0,-0.99981,0.0,0.03236]
[1779587372639,42.97,76770.18,0.0,-0.99981,0.0,0.03223]
[1779587372721,42.97,76769.62,0.0,-0.99981,0.0,0.0322]
[1779587378264,42.97,76770.17,0.0,-0.99981,0.0,0.03223]
[1779587378472,42.97,76770.17,0.0,-0.99981,0.0,0.03223]
[1779587378499,42.97,76770.17,0.0,-0.99981,0.0,0.03223]
[1779587378573,42.97,76770.17,0.0,-0.99981,0.0,0.03223]
[1779587378720,42.97,76770.17,0.0,-0.99981,0.0,0.03223]
[1779587384320,42.97,76770.53,0.0,-0.99981,0.0,0.03225]
[1779587384806,42.97,76770.53,0.0,-0.99981,0.0,0.03225]
[1779587384971,42.97,76770.53,0.0,-0.99981,0.0,0.03225]
[1779587391369,42.97,76770.96,0.0,-0.99981,0.0,0.03228]
[1779587395397,42.97,76777.19,0.0,-0.99981,0.0,0.03265]
[1779587396404,42.97,76783.85,0.0,-0.99981,0.0,0.03306]
[1779587397411,42.97,76788.64,0.0,-0.99981,0.0,0.03335]
[1779587400432,42.97,76790.03,0.0,-0.9998,0.0,0.03343]
[1779587402448,42.97,76793.16,0.0,-0.9998,0.0,0.03363]
[1779587403259,42.97,76793.16,0.0,-0.9998,0.0,0.03363]
[1779587403469,42.97,76793.16,0.0,-0.9998,0.0,0.03363]
[1779587404991,42.97,76792.44,0.0,-0.9998,0.0,0.03358]
[1779587405219,42.97,76792.44,0.0,-0.9998,0.0,0.03358]
[1779587405467,42.97,76791.87,0.0,-0.9998,0.0,0.03355]
[1779587410502,42.97,76793.02,0.0,-0.9998,0.0,0.03362]
[1779587413523,42.97,76790.73,0.0,-0.9998,0.0,0.03348]
[1779587416436,42.97,76790.78,0.0,-0.9998,0.0,0.03348]
[1779587416470,42.97,76790.78,0.0,-0.9998,0.0,0.03348]
[1779587421582,42.97,76792.2,0.0,-0.9998,0.0,0.03357]
[1779587426617,42.97,76792.5,0.0,-0.9998,0.0,0.03359]
[1779587428631,42.97,76796.4,0.0,-0.9998,0.0,0.03383]
[1779587430645,42.97,76800.47,0.0,-0.9998,0.0,0.03408]
[1779587430849,42.97,76800.47,0.0,-0.9998,0.0,0.03408]
[1779587430972,42.97,76800.47,0.0,-0.9998,0.0,0.03408]
[1779587432086,42.97,76798.99,0.0,-0.9998,0.0,0.03386]
[1779587432221,42.97,76798.99,0.0,-0.9998,0.0,0.03386]
[1779587432659,42.97,76798.74,0.0,-0.9998,0.0,0.03385]
[1779587438703,42.97,76798.56,0.0,-0.9998,0.0,0.03384]
[1779587444746,42.97,76798.61,0.0,-0.9998,0.0,0.03384]
[1779587446760,42.97,76801.73,0.0,-0.9998,0.0,0.03403]
[1779587448654,42.97,76801.73,0.0,-0.9998,0.0,0.03403]
[1779587448721,42.97,76801.73,0.0,-0.9998,0.0,0.03403]
[1779587450789,42.97,76794.8,0.0,-0.9998,0.0,0.0336]
[1779587451795,42.97,76790.99,0.0,-0.9998,0.0,0.03337]
[1779587452956,42.97,76790.99,0.0,-0.9998,0.0,0.03337]
[1779587452972,42.97,76790.99,0.0,-0.9998,0.0,0.03337]
[1779587453040,42.97,76788.29,0.0,-0.99981,0.0,0.0332]
[1779587454035,42.97,76788.29,0.0,-0.99981,0.0,0.0332]
[1779587454222,42.97,76788.29,0.0,-0.99981,0.0,0.0332]
[1779587454292,42.97,76788.68,0.0,-0.99981,0.0,0.03323]
[1779587456830,42.97,76790.92,0.0,-0.9998,0.0,0.03336]
[1779587460475,42.97,76790.93,0.0,-0.9998,0.0,0.03336]
[1779587460721,42.97,76790.93,0.0,-0.9998,0.0,0.03336]
[1779587465726,42.97,76790.1,0.0,-0.99981,0.0,0.03331]
[1779587465979,42.97,76790.14,0.0,-0.99981,0.0,0.03332]
[1779587466080,42.97,76789.95,0.0,-0.99981,0.0,0.0333]
[1779587467394,42.97,76789.95,0.0,-0.99981,0.0,0.0333]
[1779587467471,42.97,76789.95,0.0,-0.99981,0.0,0.0333]
[1779587472944,42.97,76797.26,0.0,-0.9998,0.0,0.03376]
[1779587473840,42.97,76797.26,0.0,-0.9998,0.0,0.03376]
[1779587473980,42.97,76797.26,0.0,-0.9998,0.0,0.03376]
[1779587474208,42.97,76797.26,0.0,-0.9998,0.0,0.03376]
[1779587474222,42.97,76797.26,0.0,-0.9998,0.0,0.03376]
[1779587474309,42.97,76799.5,0.0,-0.9998,0.0,0.0339]
[1779587479183,42.97,76800.67,0.0,-0.9998,0.0,0.03397]
[1779587479222,42.97,76800.67,0.0,-0.9998,0.0,0.03397]
[1779587481000,42.97,76796.55,0.0,-0.9998,0.0,0.03371]
[1779587486036,42.97,76796.97,0.0,-0.9998,0.0,0.03374]
[1779587490277,42.97,76796.98,0.0,-0.9998,0.0,0.03374]
[1779587490470,42.97,76796.98,0.0,-0.9998,0.0,0.03374]
[1779587490774,42.97,76796.96,0.0,-0.9998,0.0,0.03374]
[1779587490972,42.97,76796.96,0.0,-0.9998,0.0,0.03374]
[1779587492078,42.97,76796.75,0.0,-0.9998,0.0,0.0336]
[1779587497113,42.97,76796.93,0.0,-0.9998,0.0,0.03361]
[1779587500820,42.97,76795.6,0.0,-0.9998,0.0,0.03353]
[1779587500971,42.97,76795.6,0.0,-0.9998,0.0,0.03353]
[1779587505687,42.97,76795.45,0.0,-0.9998,0.0,0.03352]
[1779587505721,42.97,76795.45,0.0,-0.9998,0.0,0.03352]
[1779587505776,42.97,76792.36,0.0,-0.99981,0.0,0.03333]
[1779587505808,42.97,76792.36,0.0,-0.99981,0.0,0.03333]
[1779587506176,42.97,76786.79,0.0,-0.99981,0.0,0.03299]
[1779587507183,42.97,76783.64,0.0,-0.99981,0.0,0.03279]
[1779587508224,42.97,76783.64,0.0,-0.99981,0.0,0.03279]
[1779587508288,42.97,76783.64,0.0,-0.99981,0.0,0.03279]
[1779587510225,42.97,76783.23,0.0,-0.99981,0.0,0.03277]
[1779587510341,42.97,76783.23,0.0,-0.99981,0.0,0.03277]
[1779587514223,42.97,76783.83,0.0,-0.99981,0.0,0.03281]
[1779587514334,42.97,76783.83,0.0,-0.99981,0.0,0.03281]
[1779587516227,42.97,76784.23,0.0,-0.99981,0.0,0.03283]
[1779587516335,42.97,76784.23,0.0,-0.99981,0.0,0.03283]
[1779587518225,42.97,76783.46,0.0,-0.99981,0.0,0.03278]
[1779587518291,42.97,76783.46,0.0,-0.99981,0.0,0.03278]
[1779587520214,42.97,76782.81,0.0,-0.99981,0.0,0.03274]
[1779587520223,42.97,76782.81,0.0,-0.99981,0.0,0.03274]
[1779587520264,42.97,76782.81,0.0,-0.99981,0.0,0.03274]
[1779587520471,42.97,76782.81,0.0,-0.99981,0.0,0.03274]
[1779587520485,42.97,76782.49,0.0,-0.99981,0.0,0.03272]
[1779587528330,42.97,76782.58,0.0,-0.99981,0.0,0.03273]
[1779587533365,42.97,76783.33,0.0,-0.99981,0.0,0.03277]
[1779587534372,42.97,76788.94,0.0,-0.99981,0.0,0.03312]
[1779587535896,42.97,76790.71,0.0,-0.99981,0.0,0.03322]
[1779587535920,42.97,76790.71,0.0,-0.99981,0.0,0.03322]
[1779587535971,42.97,76790.71,0.0,-0.99981,0.0,0.03322]
[1779587537113,42.97,76791.55,0.0,-0.99981,0.0,0.03328]
[1779587537218,42.97,76791.55,0.0,-0.99981,0.0,0.03328]
[1779587537470,42.97,76791.55,0.0,-0.99981,0.0,0.03328]
[1779587537511,42.97,76791.24,0.0,-0.99981,0.0,0.03326]
[1779587540414,42.97,76793.88,0.0,-0.9998,0.0,0.03342]
[1779587541421,42.97,76797.23,0.0,-0.9998,0.0,0.03363]
[1779587542539,42.97,76797.23,0.0,-0.9998,0.0,0.03363]
[1779587542552,42.97,76797.23,0.0,-0.9998,0.0,0.03363]
[1779587542719,42.97,76797.23,0.0,-0.9998,0.0,0.03363]
[1779587543568,42.97,76797.86,0.0,-0.9998,0.0,0.03367]
[1779587543678,42.97,76797.86,0.0,-0.9998,0.0,0.03367]
[1779587543721,42.97,76797.86,0.0,-0.9998,0.0,0.03367]
[1779587543779,42.97,76797.48,0.0,-0.9998,0.0,0.03364]
[1779587546461,42.97,76800.04,0.0,-0.9998,0.0,0.0338]
[1779587547466,42.97,76803.43,0.0,-0.9998,0.0,0.03401]
[1779587549287,42.97,76804.86,0.0,-0.9998,0.0,0.0341]
[1779587549337,42.97,76804.86,0.0,-0.9998,0.0,0.0341]
[1779587549470,42.97,76804.86,0.0,-0.9998,0.0,0.0341]
[1779587549532,42.97,76804.86,0.0,-0.9998,0.0,0.0341]
[1779587550491,42.97,76799.22,0.0,-0.9998,0.0,0.03375]
[1779587552221,42.97,76799.67,0.0,-0.9998,0.0,0.03365]
[1779587552252,42.97,76799.67,0.0,-0.9998,0.0,0.03365]
[1779587552487,42.97,76799.67,0.0,-0.9998,0.0,0.03365]
[1779587552553,42.97,76799.67,0.0,-0.9998,0.0,0.03365]
[1779587552722,42.97,76799.67,0.0,-0.9998,0.0,0.03365]
[1779587552808,42.97,76799.67,0.0,-0.9998,0.0,0.03365]
[1779587556224,42.97,76799.89,0.0,-0.9998,0.0,0.03366]
[1779587556331,42.97,76799.89,0.0,-0.9998,0.0,0.03366]
[1779587558226,42.97,76798.33,0.0,-0.9998,0.0,0.03357]
[1779587558244,42.97,76798.33,0.0,-0.9998,0.0,0.03357]
[1779587558548,42.97,76796.16,0.0,-0.9998,0.0,0.03343]
[1779587560225,42.97,76795.12,0.0,-0.9998,0.0,0.03337]
[1779587560243,42.97,76795.12,0.0,-0.9998,0.0,0.03337]
[1779587560285,42.97,76795.12,0.0,-0.9998,0.0,0.03337]
[1779587560347,42.97,76795.12,0.0,-0.9998,0.0,0.03337]
[1779587560472,42.97,76795.12,0.0,-0.9998,0.0,0.03337]
[1779587560562,42.97,76795.08,0.0,-0.9998,0.0,0.03337]
[1779587564230,42.97,76794.09,0.0,-0.99981,0.0,0.03331]
[1779587564311,42.97,76794.09,0.0,-0.99981,0.0,0.03331]
[1779587566509,42.97,76790.62,0.0,-0.99981,0.0,0.03309]
[1779587566570,42.97,76790.62,0.0,-0.99981,0.0,0.03309]
[1779587566721,42.97,76790.62,0.0,-0.99981,0.0,0.03309]
[1779587566792,42.97,76789.26,0.0,-0.99981,0.0,0.03301]
[1779587568226,42.97,76788.26,0.0,-0.99981,0.0,0.03295]
[1779587568339,42.97,76788.26,0.0,-0.99981,0.0,0.03295]
[1779587572225,42.97,76787.71,0.0,-0.99981,0.0,0.03292]
[1779587572269,42.97,76787.71,0.0,-0.99981,0.0,0.03292]
[1779587574165,42.97,76789.67,0.0,-0.99981,0.0,0.03304]
[1779587574192,42.97,76789.67,0.0,-0.99981,0.0,0.03304]
[1779587574221,42.97,76789.67,0.0,-0.99981,0.0,0.03304]
[1779587574665,42.97,76789.44,0.0,-0.99981,0.0,0.03302]
[1779587576228,42.97,76789.97,0.0,-0.99981,0.0,0.03305]
[1779587576334,42.97,76789.97,0.0,-0.99981,0.0,0.03305]
[1779587578223,42.97,76789.27,0.0,-0.99981,0.0,0.03301]
[1779587578339,42.97,76789.27,0.0,-0.99981,0.0,0.03301]
[1779587580227,42.97,76789.37,0.0,-0.99981,0.0,0.03302]
[1779587580285,42.97,76789.37,0.0,-0.99981,0.0,0.03302]
[1779587582624,42.97,76790.47,0.0,-0.99981,0.0,0.03308]
[1779587582666,42.97,76790.47,0.0,-0.99981,0.0,0.03308]
[1779587582721,42.97,76790.47,0.0,-0.99981,0.0,0.03308]
[1779587582768,42.97,76790.41,0.0,-0.99981,0.0,0.03308]
[1779587584225,42.97,76790.45,0.0,-0.99981,0.0,0.03308]
[1779587584338,42.97,76790.45,0.0,-0.99981,0.0,0.03308]
[1779587586224,42.97,76790.51,0.0,-0.99981,0.0,0.03309]
[1779587586333,42.97,76790.51,0.0,-0.99981,0.0,0.03309]
[1779587589257,42.97,76791.58,0.0,-0.99981,0.0,0.03315]
[1779587589320,42.97,76791.58,0.0,-0.99981,0.0,0.03315]
[1779587589471,42.97,76791.58,0.0,-0.99981,0.0,0.03315]
[1779587589771,42.97,76791.72,0.0,-0.99981,0.0,0.03316]
[1779587590226,42.97,76791.72,0.0,-0.99981,0.0,0.03316]
[1779587590303,42.97,76791.72,0.0,-0.99981,0.0,0.03316]
[1779587594223,42.97,76792.22,0.0,-0.99981,0.0,0.03319]
[1779587594336,42.97,76792.22,0.0,-0.99981,0.0,0.03319]
[1779587594805,42.97,76794.75,0.0,-0.9998,0.0,0.03335]
[1779587595872,42.97,76797.72,0.0,-0.9998,0.0,0.03353]
[1779587595970,42.97,76797.72,0.0,-0.9998,0.0,0.03353]
[1779587595981,42.97,76797.72,0.0,-0.9998,0.0,0.03353]
[1779587596224,42.97,76797.72,0.0,-0.9998,0.0,0.03353]
[1779587596335,42.97,76797.72,0.0,-0.9998,0.0,0.03353]
[1779587596820,42.97,76798.07,0.0,-0.9998,0.0,0.03355]
[1779587600223,42.97,76798.17,0.0,-0.9998,0.0,0.03356]
[1779587600316,42.97,76798.17,0.0,-0.9998,0.0,0.03356]
[1779587602779,42.97,76798.29,0.0,-0.9998,0.0,0.03357]
[1779587602832,42.97,76798.29,0.0,-0.9998,0.0,0.03357]
[1779587602862,42.97,76797.79,0.0,-0.9998,0.0,0.03353]
[1779587602971,42.97,76797.79,0.0,-0.9998,0.0,0.03353]
[1779587604223,42.97,76797.79,0.0,-0.9998,0.0,0.03353]
[1779587604334,42.97,76797.79,0.0,-0.9998,0.0,0.03353]
[1779587608223,42.97,76797.78,0.0,-0.9998,0.0,0.03353]
[1779587608331,42.97,76797.78,0.0,-0.9998,0.0,0.03353]
[1779587609252,42.97,76797.42,0.0,-0.9998,0.0,0.03351]
[1779587609358,42.97,76797.42,0.0,-0.9998,0.0,0.03351]
[1779587609472,42.97,76797.42,0.0,-0.9998,0.0,0.03351]
[1779587609573,42.97,76792.27,0.0,-0.99981,0.0,0.03319]
[1779587614972,42.97,76792.05,0.0,-0.99981,0.0,0.03306]
[1779587615081,42.97,76792.05,0.0,-0.99981,0.0,0.03306]
[1779587615222,42.97,76792.05,0.0,-0.99981,0.0,0.03306]
[1779587615314,42.97,76792.05,0.0,-0.99981,0.0,0.03306]
[1779587615709,42.97,76792.05,0.0,-0.99981,0.0,0.03306]
[1779587615721,42.97,76792.05,0.0,-0.99981,0.0,0.03306]
[1779587615831,42.97,76792.05,0.0,-0.99981,0.0,0.03306]
[1779587615808,42.97,76791.78,0.0,-0.99981,0.0,0.03304]
[1779587615972,42.97,76791.78,0.0,-0.99981,0.0,0.03304]
[1779587616012,42.97,76791.78,0.0,-0.99981,0.0,0.03304]
[1779587615909,42.97,76791.78,0.0,-0.99981,0.0,0.03304]
[1779587618226,42.97,76791.78,0.0,-0.99981,0.0,0.03304]
[1779587621998,42.97,76791.42,0.0,-0.99981,0.0,0.03302]
[1779587626016,42.97,76790.81,0.0,-0.99981,0.0,0.03298]
[1779587626032,42.97,76790.81,0.0,-0.99981,0.0,0.03298]
[1779587626221,42.97,76790.81,0.0,-0.99981,0.0,0.03298]
[1779587626284,42.97,76790.81,0.0,-0.99981,0.0,0.03298]
[1779587626829,42.97,76790.81,0.0,-0.99981,0.0,0.03298]
[1779587626949,42.97,76789.79,0.0,-0.99981,0.0,0.03292]
[1779587626970,42.97,76789.79,0.0,-0.99981,0.0,0.03292]
[1779587627034,42.97,76789.61,0.0,-0.99981,0.0,0.03291]
[1779587628223,42.97,76789.61,0.0,-0.99981,0.0,0.03291]
[1779587628272,42.97,76789.61,0.0,-0.99981,0.0,0.03291]
[1779587632228,42.97,76789.73,0.0,-0.99981,0.0,0.03291]
[1779587632337,42.97,76789.73,0.0,-0.99981,0.0,0.03291]
[1779587633384,42.97,76788.77,0.0,-0.99981,0.0,0.03286]
[1779587633471,42.97,76788.77,0.0,-0.99981,0.0,0.03286]
[1779587633494,42.97,76788.77,0.0,-0.99981,0.0,0.03286]
[1779587633722,42.97,76788.77,0.0,-0.99981,0.0,0.03286]
[1779587633823,42.97,76788.92,0.0,-0.99981,0.0,0.03287]
[1779587640126,42.97,76789.42,0.0,-0.99981,0.0,0.0329]
[1779587644801,42.97,76788.76,0.0,-0.99981,0.0,0.03286]
[1779587644826,42.97,76788.76,0.0,-0.99981,0.0,0.03286]
[1779587644972,42.97,76788.05,0.0,-0.99981,0.0,0.03281]
[1779587646496,42.97,76786.33,0.0,-0.99981,0.0,0.03271]
[1779587646583,42.97,76786.33,0.0,-0.99981,0.0,0.03271]
[1779587646721,42.97,76786.33,0.0,-0.99981,0.0,0.03271]
[1779587646822,42.97,76783.6,0.0,-0.99981,0.0,0.03254]
[1779587652209,42.97,76782.94,0.0,-0.99981,0.0,0.0325]
[1779587654892,42.97,76782.98,0.0,-0.99981,0.0,0.03251]
[1779587654971,42.97,76783.69,0.0,-0.99981,0.0,0.03255]
[1779587655001,42.97,76783.69,0.0,-0.99981,0.0,0.03255]
[1779587655220,42.97,76783.69,0.0,-0.99981,0.0,0.03255]
[1779587655402,42.97,76783.69,0.0,-0.99981,0.0,0.03255]
[1779587656239,42.97,76788.86,0.0,-0.99981,0.0,0.03286]
[1779587657250,42.97,76788.86,0.0,-0.99981,0.0,0.03286]
[1779587657330,42.97,76788.86,0.0,-0.99981,0.0,0.03286]
[1779587657474,42.97,76788.86,0.0,-0.99981,0.0,0.03286]
[1779587657570,42.97,76788.31,0.0,-0.99981,0.0,0.03283]
[1779587658223,42.97,76788.31,0.0,-0.99981,0.0,0.03283]
[1779587658335,42.97,76788.31,0.0,-0.99981,0.0,0.03283]
[1779587660227,42.97,76787.48,0.0,-0.99981,0.0,0.03278]
[1779587660320,42.97,76787.48,0.0,-0.99981,0.0,0.03278]
[1779587664910,42.97,76786.16,0.0,-0.99981,0.0,0.0327]
[1779587664970,42.97,76785.61,0.0,-0.99981,0.0,0.03266]
[1779587665020,42.97,76785.61,0.0,-0.99981,0.0,0.03266]
[1779587665224,42.97,76785.61,0.0,-0.99981,0.0,0.03266]
[1779587665305,42.97,76785.89,0.0,-0.99981,0.0,0.03268]
[1779587670763,42.97,76786.32,0.0,-0.99981,0.0,0.03271]
[1779587672806,42.97,76786.21,0.0,-0.99981,0.0,0.03258]
[1779587672832,42.97,76786.21,0.0,-0.99981,0.0,0.03258]
[1779587672933,42.97,76785.96,0.0,-0.99981,0.0,0.03256]
[1779587672970,42.97,76785.96,0.0,-0.99981,0.0,0.03256]
[1779587674368,42.97,76783.53,0.0,-0.99981,0.0,0.03242]
[1779587676464,42.97,76783.69,0.0,-0.99981,0.0,0.03243]
[1779587676470,42.97,76783.69,0.0,-0.99981,0.0,0.03243]
[1779587676567,42.97,76783.69,0.0,-0.99981,0.0,0.03243]
[1779587676668,42.97,76783.18,0.0,-0.99981,0.0,0.03239]
[1779587680223,42.97,76783.46,0.0,-0.99981,0.0,0.03241]
[1779587680338,42.97,76783.46,0.0,-0.99981,0.0,0.03241]
[1779587680410,42.97,76783.06,0.0,-0.99981,0.0,0.03239]
[1779587684222,42.97,76782.7,0.0,-0.99981,0.0,0.03237]
[1779587684317,42.97,76782.7,0.0,-0.99981,0.0,0.03237]
[1779587684438,42.97,76782.5,0.0,-0.99981,0.0,0.03235]
[1779587686223,42.97,76782.37,0.0,-0.99981,0.0,0.03235]
[1779587686257,42.97,76782.37,0.0,-0.99981,0.0,0.03235]
[1779587686452,42.97,76782.75,0.0,-0.99981,0.0,0.03237]
[1779587690223,42.97,76782.79,0.0,-0.99981,0.0,0.03237]
[1779587690260,42.97,76782.79,0.0,-0.99981,0.0,0.03237]
[1779587690482,42.97,76783.53,0.0,-0.99981,0.0,0.03242]
[1779587694222,42.97,76782.38,0.0,-0.99981,0.0,0.03235]
[1779587694331,42.97,76782.38,0.0,-0.99981,0.0,0.03235]
[1779587694507,42.97,76783.04,0.0,-0.99981,0.0,0.03239]
[1779587696221,42.97,76782.99,0.0,-0.99981,0.0,0.03238]
[1779587696337,42.97,76782.99,0.0,-0.99981,0.0,0.03238]
[1779587696522,42.97,76782.7,0.0,-0.99981,0.0,0.03237]
[1779587697529,42.97,76785.02,0.0,-0.99981,0.0,0.03251]
[1779587698223,42.97,76785.02,0.0,-0.99981,0.0,0.03251]
[1779587698291,42.97,76785.02,0.0,-0.99981,0.0,0.03251]
[1779587698536,42.97,76785.41,0.0,-0.99981,0.0,0.03253]
[1779587700223,42.97,76785.44,0.0,-0.99981,0.0,0.03253]
[1779587700336,42.97,76785.44,0.0,-0.99981,0.0,0.03253]
[1779587700550,42.97,76785.72,0.0,-0.99981,0.0,0.03255]
[1779587704227,42.97,76785.6,0.0,-0.99981,0.0,0.03254]
[1779587704337,42.97,76785.6,0.0,-0.99981,0.0,0.03254]
[1779587704578,42.97,76785.19,0.0,-0.99981,0.0,0.03252]
[1779587706223,42.97,76784.59,0.0,-0.99981,0.0,0.03248]
[1779587706339,42.97,76784.59,0.0,-0.99981,0.0,0.03248]
[1779587706592,42.97,76785.01,0.0,-0.99981,0.0,0.0325]
[1779587710222,42.97,76785.01,0.0,-0.99981,0.0,0.0325]
[1779587710339,42.97,76785.01,0.0,-0.99981,0.0,0.0325]
[1779587710440,42.97,76785.01,0.0,-0.99981,0.0,0.0325]
[1779587714224,42.97,76784.4,0.0,-0.99981,0.0,0.03247]
[1779587714323,42.97,76784.4,0.0,-0.99981,0.0,0.03247]
[1779587714648,42.97,76784.02,0.0,-0.99981,0.0,0.03245]
[1779587718225,42.97,76783.8,0.0,-0.99981,0.0,0.03243]
[1779587718335,42.97,76783.8,0.0,-0.99981,0.0,0.03243]
[1779587718675,42.97,76779.68,0.0,-0.99981,0.0,0.03219]
[1779587720225,42.97,76779.08,0.0,-0.99981,0.0,0.03215]
[1779587720353,42.97,76779.08,0.0,-0.99981,0.0,0.03215]
[1779587720690,42.97,76779.04,0.0,-0.99981,0.0,0.03215]
[1779587724221,42.97,76779.33,0.0,-0.99981,0.0,0.03216]
[1779587724333,42.97,76779.33,0.0,-0.99981,0.0,0.03216]
[1779587724718,42.97,76779.66,0.0,-0.99981,0.0,0.03218]
[1779587728222,42.97,76779.66,0.0,-0.99981,0.0,0.03218]
[1779587728333,42.97,76779.66,0.0,-0.99981,0.0,0.03218]
[1779587728746,42.97,76779.34,0.0,-0.99981,0.0,0.03217]
[1779587730760,42.97,76778.21,0.0,-0.99981,0.0,0.0321]
[1779587732221,42.97,76778.32,0.0,-0.99981,0.0,0.03198]
[1779587732311,42.97,76778.32,0.0,-0.99981,0.0,0.03198]
[1779587732332,42.97,76778.32,0.0,-0.99981,0.0,0.03198]
[1779587732774,42.97,76780.52,0.0,-0.99981,0.0,0.03211]
[1779587734222,42.97,76780.71,0.0,-0.99981,0.0,0.03212]
[1779587734335,42.97,76780.71,0.0,-0.99981,0.0,0.03212]
[1779587734788,42.97,76780.15,0.0,-0.99981,0.0,0.03209]
[1779587737809,42.97,76781.84,0.0,-0.99981,0.0,0.03219]
[1779587738816,42.97,76788.87,0.0,-0.99981,0.0,0.03261]
[1779587743851,42.97,76789.2,0.0,-0.99981,0.0,0.03263]
[1779587748886,42.97,76789.32,0.0,-0.99981,0.0,0.03264]
[1779587753997,42.97,76788.81,0.0,-0.99981,0.0,0.03261]
[1779587753921,42.97,76792.11,0.0,-0.99981,0.0,0.03281]
[1779587754928,42.97,76794.26,0.0,-0.99981,0.0,0.03294]
[1779587759963,42.97,76793.97,0.0,-0.99981,0.0,0.03292]
[1779587761977,42.97,76792.68,0.0,-0.99981,0.0,0.03284]
[1779587763991,42.97,76790.41,0.0,-0.99981,0.0,0.03271]
[1779587764999,42.97,76787.48,0.0,-0.99981,0.0,0.03253]
[1779587767012,42.97,76789.72,0.0,-0.99981,0.0,0.03266]
[1779587772050,42.97,76788.89,0.0,-0.99981,0.0,0.03261]
[1779587777085,42.97,76789.37,0.0,-0.99981,0.0,0.03264]
[1779587783127,42.97,76789.43,0.0,-0.99981,0.0,0.03265]
[1779587788162,42.97,76788.95,0.0,-0.99981,0.0,0.03262]
[1779587793197,42.97,76788.15,0.0,-0.99981,0.0,0.03245]
[1779587798232,42.97,76787.91,0.0,-0.99981,0.0,0.03243]
[1779587801253,42.97,76785.75,0.0,-0.99981,0.0,0.0323]
[1779587805281,42.97,76783.03,0.0,-0.99981,0.0,0.03214]
[1779587806289,42.97,76780.13,0.0,-0.99981,0.0,0.03197]
[1779587811323,42.97,76780.76,0.0,-0.99981,0.0,0.03201]
[1779587816358,42.97,76780.05,0.0,-0.99981,0.0,0.03196]
[1779587817365,42.97,76778.24,0.0,-0.99981,0.0,0.03186]
[1779587822408,42.97,76779.09,0.0,-0.99981,0.0,0.03191]
[1779587825429,42.97,76777.2,0.0,-0.99981,0.0,0.03179]
[1779587827443,42.97,76778.27,0.0,-0.99981,0.0,0.03186]
[1779587828450,42.97,76776.92,0.0,-0.99981,0.0,0.03178]
[1779587833485,42.97,76777.71,0.0,-0.99981,0.0,0.03182]
[1779587838520,42.97,76776.78,0.0,-0.99981,0.0,0.03177]
[1779587840533,42.97,76770.96,0.0,-0.99982,0.0,0.03143]
[1779587841541,42.97,76768.52,0.0,-0.99982,0.0,0.03129]
[1779587843554,42.97,76769.66,0.0,-0.99982,0.0,0.03135]
[1779587848590,42.97,76770.14,0.0,-0.99982,0.0,0.03138]
[1779587853625,42.97,76771.6,0.0,-0.99982,0.0,0.03135]
[1779587857653,42.97,76776.24,0.0,-0.99982,0.0,0.03162]
[1779587860674,42.97,76775.25,0.0,-0.99982,0.0,0.03156]
[1779587861681,42.97,76772.67,0.0,-0.99982,0.0,0.03141]
[1779587862688,42.97,76770.23,0.0,-0.99982,0.0,0.03127]
[1779587865708,42.97,76772.73,0.0,-0.99982,0.0,0.03141]
[1779587866716,42.97,76775.96,0.0,-0.99982,0.0,0.0316]
[1779587871751,42.97,76775.84,0.0,-0.99982,0.0,0.03159]
[1779587872758,42.97,76777.76,0.0,-0.99981,0.0,0.03171]
[1779587875779,42.97,76778.82,0.0,-0.99981,0.0,0.03177]
[1779587880813,42.97,76779.26,0.0,-0.99981,0.0,0.03179]
[1779587886856,42.97,76779.33,0.0,-0.99981,0.0,0.0318]
[1779587891891,42.97,76778.82,0.0,-0.99981,0.0,0.03177]
[1779587897934,42.97,76779.0,0.0,-0.99981,0.0,0.03178]
[1779587900955,42.97,76776.63,0.0,-0.99982,0.0,0.03164]
[1779587901962,42.97,76773.04,0.0,-0.99982,0.0,0.03143]
[1779587906997,42.97,76773.3,0.0,-0.99982,0.0,0.03144]
[1779587912033,42.97,76773.36,0.0,-0.99982,0.0,0.03133]
[1779587916061,42.97,76778.03,0.0,-0.99982,0.0,0.0316]
[1779587922103,42.97,76779.04,0.0,-0.99982,0.0,0.03166]
[1779587926131,42.97,76781.34,0.0,-0.99981,0.0,0.0318]
[1779587928145,42.97,76782.72,0.0,-0.99981,0.0,0.03188]
[1779587933180,42.97,76782.34,0.0,-0.99981,0.0,0.03186]
[1779587935193,42.97,76786.01,0.0,-0.99981,0.0,0.03207]
[1779587936201,42.97,76787.14,0.0,-0.99981,0.0,0.03214]
[1779587941236,42.97,76793.52,0.0,-0.99981,0.0,0.03252]
[1779587942243,42.97,76794.57,0.0,-0.99981,0.0,0.03259]
[1779587947277,42.97,76794.93,0.0,-0.99981,0.0,0.03261]
[1779587953321,42.97,76794.9,0.0,-0.99981,0.0,0.03261]
[1779587957349,42.97,76803.22,0.0,-0.99981,0.0,0.03311]
[1779587958355,42.97,76805.97,0.0,-0.9998,0.0,0.03328]
[1779587960370,42.97,76807.05,0.0,-0.9998,0.0,0.03335]
[1779587965405,42.97,76806.47,0.0,-0.9998,0.0,0.03331]
[1779587966586,42.97,76806.47,0.0,-0.9998,0.0,0.03331]
[1779587966784,42.97,76803.6,0.0,-0.99981,0.0,0.03313]
[1779587967419,42.97,76802.46,0.0,-0.99981,0.0,0.03307]
[1779587969432,42.97,76798.37,0.0,-0.99981,0.0,0.03282]
[1779587973460,42.97,76796.93,0.0,-0.99981,0.0,0.0326]
[1779587975475,42.97,76798.34,0.0,-0.99981,0.0,0.03269]
[1779587976482,42.97,76799.43,0.0,-0.99981,0.0,0.03276]
[1779587983531,42.97,76799.16,0.0,-0.99981,0.0,0.03274]
[1779587989573,42.97,76798.77,0.0,-0.99981,0.0,0.03272]
[1779587998575,42.97,76799.63,0.0,-0.99981,0.0,0.03277]
[1779588001657,42.97,76804.65,0.0,-0.99981,0.0,0.03307]
[1779588002664,42.97,76807.08,0.0,-0.99981,0.0,0.03322]
[1779588004678,42.97,76808.26,0.0,-0.9998,0.0,0.03329]
[1779588006700,42.97,76810.25,0.0,-0.9998,0.0,0.03342]
[1779588011735,42.97,76809.78,0.0,-0.9998,0.0,0.03339]
[1779588016770,42.97,76809.82,0.0,-0.9998,0.0,0.03339]
[1779588018784,42.97,76811.57,0.0,-0.9998,0.0,0.0335]
[1779588023819,42.97,76808.92,0.0,-0.9998,0.0,0.03334]
[1779588024826,42.97,76809.98,0.0,-0.9998,0.0,0.0334]
[1779588025833,42.97,76812.59,0.0,-0.9998,0.0,0.03356]
[1779588030868,42.97,76813.35,0.0,-0.9998,0.0,0.03361]
[1779588034896,42.97,76814.84,0.0,-0.9998,0.0,0.03357]
[1779588039940,42.97,76814.4,0.0,-0.9998,0.0,0.03355]
[1779588040947,42.97,76812.69,0.0,-0.9998,0.0,0.03344]
[1779588041954,42.97,76809.97,0.0,-0.9998,0.0,0.03327]
[1779588042961,42.97,76806.84,0.0,-0.99981,0.0,0.03308]
[1779588049003,42.97,76806.88,0.0,-0.99981,0.0,0.03308]
[1779588054051,42.97,76806.66,0.0,-0.99981,0.0,0.03307]
[1779588060093,42.97,76806.84,0.0,-0.99981,0.0,0.03308]
[1779588065128,42.97,76806.89,0.0,-0.99981,0.0,0.03308]
[1779588070163,42.97,76807.15,0.0,-0.99981,0.0,0.0331]
[1779588076205,42.97,76807.08,0.0,-0.99981,0.0,0.0331]
[1779588078226,42.97,76807.04,0.0,-0.99981,0.0,0.03309]
[1779588078337,42.97,76807.04,0.0,-0.99981,0.0,0.03309]
[1779588078325,42.97,76810.04,0.0,-0.9998,0.0,0.03328]
[1779588084261,42.97,76810.33,0.0,-0.9998,0.0,0.0333]
[1779588089296,42.97,76810.44,0.0,-0.9998,0.0,0.0333]
[1779588091310,42.97,76811.12,0.0,-0.99981,0.0,0.03322]
[1779588096345,42.97,76811.88,0.0,-0.9998,0.0,0.03326]
[1779588099370,42.97,76810.43,0.0,-0.99981,0.0,0.03318]
[1779588101384,42.97,76808.39,0.0,-0.99981,0.0,0.03305]
[1779588106419,42.97,76809.06,0.0,-0.99981,0.0,0.03309]
[1779588111454,42.97,76809.2,0.0,-0.99981,0.0,0.0331]
[1779588113651,42.97,76809.2,0.0,-0.99981,0.0,0.0331]
[1779588113698,42.97,76812.6,0.0,-0.9998,0.0,0.03331]
[1779588114479,42.97,76808.9,0.0,-0.99981,0.0,0.03308]
[1779588115486,42.97,76807.2,0.0,-0.99981,0.0,0.03298]
[1779588117449,42.97,76807.23,0.0,-0.99981,0.0,0.03298]
[1779588119514,42.97,76808.4,0.0,-0.99981,0.0,0.03305]
[1779588124549,42.97,76808.85,0.0,-0.99981,0.0,0.03308]
[1779588126563,42.97,76811.73,0.0,-0.9998,0.0,0.03326]
[1779588131598,42.97,76811.08,0.0,-0.99981,0.0,0.03322]
[1779588134619,42.97,76815.12,0.0,-0.9998,0.0,0.03346]
[1779588135626,42.97,76813.85,0.0,-0.9998,0.0,0.03339]
[1779588136951,42.97,76813.85,0.0,-0.9998,0.0,0.03339]
[1779588137039,42.97,76817.57,0.0,-0.9998,0.0,0.03362]
[1779588137640,42.97,76822.1,0.0,-0.9998,0.0,0.0339]
[1779588140115,42.97,76822.18,0.0,-0.9998,0.0,0.0339]
[1779588154759,42.97,76821.71,0.0,-0.9998,0.0,0.03375]
[1779588159794,42.97,76822.32,0.0,-0.9998,0.0,0.03378]
[1779588162815,42.97,76823.56,0.0,-0.9998,0.0,0.03386]
[1779588163822,42.97,76825.06,0.0,-0.9998,0.0,0.03396]
[1779588168857,42.97,76823.42,0.0,-0.9998,0.0,0.03385]
[1779588173892,42.97,76823.03,0.0,-0.9998,0.0,0.03383]
[1779588178927,42.97,76823.35,0.0,-0.9998,0.0,0.03385]
[1779588180941,42.97,76825.55,0.0,-0.9998,0.0,0.03399]
[1779588182955,42.97,76823.96,0.0,-0.9998,0.0,0.03389]
[1779588187990,42.97,76824.75,0.0,-0.9998,0.0,0.03394]
[1779588193025,42.97,76824.85,0.0,-0.9998,0.0,0.03394]
[1779588194032,42.97,76823.03,0.0,-0.9998,0.0,0.03383]
[1779588198062,42.97,76820.83,0.0,-0.9998,0.0,0.03369]
[1779588204104,42.97,76820.16,0.0,-0.9998,0.0,0.03365]
[1779588209139,42.97,76819.94,0.0,-0.9998,0.0,0.03364]
[1779588213171,42.97,76813.7,0.0,-0.99981,0.0,0.03312]
[1779588214178,42.97,76812.6,0.0,-0.99981,0.0,0.03306]
[1779588215236,42.97,76812.6,0.0,-0.99981,0.0,0.03306]
[1779588215324,42.97,76810.53,0.0,-0.99981,0.0,0.03293]
[1779588216201,42.97,76806.3,0.0,-0.99981,0.0,0.03267]
[1779588219108,42.97,76807.05,0.0,-0.99981,0.0,0.03272]
[1779588221240,42.97,76811.26,0.0,-0.99981,0.0,0.03297]
[1779588226275,42.97,76811.74,0.0,-0.99981,0.0,0.033]
[1779588229296,42.97,76816.66,0.0,-0.9998,0.0,0.03331]
[1779588232317,42.97,76819.39,0.0,-0.9998,0.0,0.03347]
[1779588233325,42.97,76821.0,0.0,-0.9998,0.0,0.03357]
[1779588234331,42.97,76819.8,0.0,-0.9998,0.0,0.0335]
[1779588239366,42.97,76820.56,0.0,-0.9998,0.0,0.03355]
[1779588240373,42.97,76819.52,0.0,-0.9998,0.0,0.03348]
[1779588242387,42.97,76818.3,0.0,-0.9998,0.0,0.03341]
[1779588243393,42.97,76817.29,0.0,-0.9998,0.0,0.03335]
[1779588244401,42.97,76815.97,0.0,-0.9998,0.0,0.03326]
[1779588245408,42.97,76813.81,0.0,-0.99981,0.0,0.03313]
[1779588247421,42.97,76816.42,0.0,-0.9998,0.0,0.03329]
[1779588252457,42.97,76817.17,0.0,-0.9998,0.0,0.03334]
[1779588257492,42.97,76817.9,0.0,-0.9998,0.0,0.03338]
[1779588262527,42.97,76817.67,0.0,-0.9998,0.0,0.03337]
[1779588268569,42.97,76817.62,0.0,-0.9998,0.0,0.03337]
[1779588273605,42.97,76817.42,0.0,-0.9998,0.0,0.03323]
[1779588275619,42.97,76814.76,0.0,-0.99981,0.0,0.03306]
[1779588280654,42.97,76813.21,0.0,-0.99981,0.0,0.03297]
[1779588288710,42.97,76813.82,0.0,-0.99981,0.0,0.03301]
[1779588290724,42.97,76812.47,0.0,-0.99981,0.0,0.03292]
[1779588291731,42.97,76806.79,0.0,-0.99981,0.0,0.03258]
[1779588292738,42.97,76804.94,0.0,-0.99981,0.0,0.03247]
[1779588298780,42.97,76805.28,0.0,-0.99981,0.0,0.03249]
[1779588299787,42.97,76804.28,0.0,-0.99981,0.0,0.03243]
[1779588304822,42.97,76803.96,0.0,-0.99981,0.0,0.03241]
[1779588309857,42.97,76800.65,0.0,-0.99981,0.0,0.03221]
[1779588319927,42.97,76799.85,0.0,-0.99981,0.0,0.03216]
[1779588320934,42.97,76795.68,0.0,-0.99981,0.0,0.03191]
[1779588321941,42.97,76792.31,0.0,-0.99981,0.0,0.03171]
[1779588324962,42.97,76791.14,0.0,-0.99981,0.0,0.03165]
[1779588326976,42.97,76789.97,0.0,-0.99982,0.0,0.03158]
[1779588329997,42.97,76782.28,0.0,-0.99982,0.0,0.03113]
[1779588331012,42.97,76776.83,0.0,-0.99982,0.0,0.03069]
[1779588332021,42.97,76763.96,0.0,-0.99983,0.0,0.02997]
[1779588333029,42.97,76754.84,0.0,-0.99983,0.0,0.02946]
[1779588334036,42.97,76754.08,0.0,-0.99983,0.0,0.02942]
[1779588335043,42.97,76755.87,0.0,-0.99983,0.0,0.02952]
[1779588335939,42.97,76755.87,0.0,-0.99983,0.0,0.02952]
[1779588335964,42.97,76755.87,0.0,-0.99983,0.0,0.02952]
[1779588336050,42.97,76754.64,0.0,-0.99983,0.0,0.02945]
[1779588339071,42.97,76756.17,0.0,-0.99983,0.0,0.02953]
[1779588340078,42.97,76762.18,0.0,-0.99983,0.0,0.02987]
[1779588341085,42.97,76764.62,0.0,-0.99982,0.0,0.03]
[1779588342092,42.97,76763.68,0.0,-0.99983,0.0,0.02995]
[1779588347129,42.97,76764.66,0.0,-0.99982,0.0,0.03001]
[1779588350150,42.97,76765.84,0.0,-0.99982,0.0,0.03007]
[1779588351157,42.97,76767.34,0.0,-0.99982,0.0,0.03016]
[1779588356192,42.97,76772.23,0.0,-0.99982,0.0,0.03043]
[1779588357199,42.97,76774.63,0.0,-0.99982,0.0,0.03057]
[1779588361227,42.97,76775.92,0.0,-0.99982,0.0,0.03064]
[1779588362234,42.97,76776.95,0.0,-0.99982,0.0,0.0307]
[1779588367269,42.97,76776.27,0.0,-0.99982,0.0,0.03066]
[1779588372304,42.97,76776.97,0.0,-0.99982,0.0,0.0307]
[1779588377339,42.97,76777.28,0.0,-0.99982,0.0,0.03072]
[1779588380360,42.97,76780.63,0.0,-0.99982,0.0,0.03091]
[1779588382374,42.97,76782.03,0.0,-0.99982,0.0,0.03099]
[1779588386402,42.97,76783.46,0.0,-0.99982,0.0,0.03108]
[1779588391437,42.97,76783.25,0.0,-0.99982,0.0,0.03095]
[1779588392444,42.97,76781.83,0.0,-0.99982,0.0,0.03086]
[1779588397479,42.97,76781.72,0.0,-0.99982,0.0,0.03086]
[1779588402514,42.97,76781.35,0.0,-0.99982,0.0,0.03084]
[1779588410570,42.97,76780.86,0.0,-0.99982,0.0,0.03081]
[1779588419633,42.97,76781.76,0.0,-0.99982,0.0,0.03086]
[1779588420640,42.97,76782.83,0.0,-0.99982,0.0,0.03092]
[1779588425675,42.97,76782.61,0.0,-0.99982,0.0,0.03091]
[1779588433732,42.97,76782.43,0.0,-0.99982,0.0,0.0309]
[1779588435746,42.97,76792.3,0.0,-0.99982,0.0,0.03147]
[1779588436753,42.97,76798.38,0.0,-0.99981,0.0,0.03183]
[1779588440781,42.97,76798.92,0.0,-0.99981,0.0,0.03186]
[1779588445816,42.97,76799.31,0.0,-0.99981,0.0,0.03188]
[1779588450851,42.97,76799.72,0.0,-0.99981,0.0,0.03191]
[1779588451858,42.97,76800.35,0.0,-0.99981,0.0,0.03182]
[1779588454879,42.97,76798.28,0.0,-0.99981,0.0,0.0317]
[1779588459915,42.97,76796.37,0.0,-0.99982,0.0,0.03159]
[1779588460922,42.97,76791.34,0.0,-0.99982,0.0,0.03129]
[1779588461929,42.97,76788.84,0.0,-0.99982,0.0,0.03115]
[1779588463943,42.97,76784.68,0.0,-0.99982,0.0,0.03091]
[1779588465956,42.97,76783.57,0.0,-0.99982,0.0,0.03084]
[1779588470992,42.97,76784.09,0.0,-0.99982,0.0,0.03087]
[1779588476027,42.97,76783.08,0.0,-0.99982,0.0,0.03082]
[1779588479048,42.97,76786.03,0.0,-0.99982,0.0,0.03099]
[1779588484083,42.97,76786.64,0.0,-0.99982,0.0,0.03102]
[1779588489118,42.97,76785.97,0.0,-0.99982,0.0,0.03098]
[1779588494155,42.97,76786.18,0.0,-0.99982,0.0,0.03099]
[1779588496169,42.97,76794.18,0.0,-0.99982,0.0,0.03146]
[1779588497176,42.97,76795.98,0.0,-0.99982,0.0,0.03157]
[1779588502211,42.97,76795.48,0.0,-0.99982,0.0,0.03154]
[1779588505232,42.97,76797.83,0.0,-0.99981,0.0,0.03167]
[1779588506239,42.97,76799.71,0.0,-0.99981,0.0,0.03179]
[1779588509260,42.97,76801.14,0.0,-0.99981,0.0,0.03187]
[1779588512281,42.97,76802.24,0.0,-0.99981,0.0,0.03181]
[1779588515302,42.97,76801.09,0.0,-0.99981,0.0,0.03175]
[1779588520338,42.97,76801.72,0.0,-0.99981,0.0,0.03178]
[1779588525373,42.97,76802.04,0.0,-0.99981,0.0,0.0318]
[1779588529401,42.97,76800.9,0.0,-0.99981,0.0,0.03173]
[1779588534436,42.97,76801.46,0.0,-0.99981,0.0,0.03177]
[1779588535443,42.97,76808.43,0.0,-0.99981,0.0,0.03218]
[1779588536450,42.97,76809.44,0.0,-0.99981,0.0,0.03224]
[1779588537457,42.97,76810.41,0.0,-0.99981,0.0,0.0323]
[1779588542494,42.97,76809.99,0.0,-0.99981,0.0,0.03227]
[1779588549542,42.97,76809.0,0.0,-0.99981,0.0,0.03222]
[1779588554577,42.97,76809.15,0.0,-0.99981,0.0,0.03222]
[1779588564648,42.97,76809.39,0.0,-0.99981,0.0,0.03224]
[1779588570691,42.97,76809.72,0.0,-0.99981,0.0,0.03226]
[1779588576733,42.97,76809.51,0.0,-0.99981,0.0,0.03212]
[1779588578747,42.97,76808.32,0.0,-0.99981,0.0,0.03205]
[1779588583782,42.97,76808.05,0.0,-0.99981,0.0,0.03204]
[1779588588817,42.97,76808.47,0.0,-0.99981,0.0,0.03206]
[1779588593852,42.97,76808.12,0.0,-0.99981,0.0,0.03204]
[1779588598887,42.97,76808.58,0.0,-0.99981,0.0,0.03207]
[1779588603924,42.97,76808.76,0.0,-0.99981,0.0,0.03208]
[1779588607952,42.97,76811.08,0.0,-0.99981,0.0,0.03222]
[1779588608959,42.97,76813.89,0.0,-0.99981,0.0,0.03239]
[1779588610973,42.97,76815.73,0.0,-0.99981,0.0,0.0325]
[1779588612987,42.97,76817.23,0.0,-0.99981,0.0,0.03259]
[1779588618023,42.97,76817.48,0.0,-0.99981,0.0,0.0326]
[1779588621046,42.97,76818.73,0.0,-0.99981,0.0,0.03268]
[1779588626080,42.97,76818.13,0.0,-0.99981,0.0,0.03264]
[1779588630108,42.97,76815.72,0.0,-0.99981,0.0,0.0325]
[1779588633129,42.97,76813.91,0.0,-0.99981,0.0,0.03226]
[1779588635143,42.97,76815.63,0.0,-0.99981,0.0,0.03237]
[1779588636150,42.97,76817.06,0.0,-0.99981,0.0,0.03245]
[1779588637156,42.97,76818.21,0.0,-0.99981,0.0,0.03252]
[1779588642192,42.97,76818.55,0.0,-0.99981,0.0,0.03254]
[1779588647228,42.97,76818.45,0.0,-0.99981,0.0,0.03254]
[1779588650249,42.97,76819.72,0.0,-0.99981,0.0,0.03261]
[1779588652263,42.97,76822.42,0.0,-0.99981,0.0,0.03278]
[1779588653270,42.97,76819.38,0.0,-0.99981,0.0,0.03259]
[1779588656291,42.97,76817.91,0.0,-0.99981,0.0,0.0325]
[1779588661326,42.97,76817.32,0.0,-0.99981,0.0,0.03247]
[1779588663340,42.97,76818.72,0.0,-0.99981,0.0,0.03255]
[1779588666361,42.97,76820.07,0.0,-0.99981,0.0,0.03263]
[1779588672403,42.97,76820.28,0.0,-0.99981,0.0,0.03265]
[1779588677438,42.97,76820.31,0.0,-0.99981,0.0,0.03265]
[1779588682473,42.97,76820.35,0.0,-0.99981,0.0,0.03265]
[1779588687508,42.97,76820.16,0.0,-0.99981,0.0,0.03264]
[1779588693551,42.97,76820.71,0.0,-0.99981,0.0,0.03255]
[1779588695564,42.97,76823.05,0.0,-0.99981,0.0,0.03269]
[1779588696571,42.97,76821.98,0.0,-0.99981,0.0,0.03262]
[1779588701606,42.97,76821.9,0.0,-0.99981,0.0,0.03262]
[1779588706641,42.97,76822.28,0.0,-0.99981,0.0,0.03264]
[1779588711676,42.97,76822.06,0.0,-0.99981,0.0,0.03263]
[1779588716711,42.97,76819.82,0.0,-0.99981,0.0,0.03249]
[1779588721746,42.97,76815.31,0.0,-0.99981,0.0,0.03222]
[1779588722753,42.97,76812.97,0.0,-0.99981,0.0,0.03208]
[1779588723760,42.97,76810.91,0.0,-0.99981,0.0,0.03196]
[1779588728795,42.97,76810.15,0.0,-0.99981,0.0,0.03191]
[1779588730810,42.97,76808.58,0.0,-0.99981,0.0,0.03182]
[1779588733832,42.97,76807.59,0.0,-0.99981,0.0,0.03176]
[1779588738866,42.97,76807.81,0.0,-0.99981,0.0,0.03178]
[1779588743902,42.97,76809.17,0.0,-0.99981,0.0,0.03186]
[1779588750951,42.97,76809.17,0.0,-0.99981,0.0,0.03186]
[1779588756994,42.97,76809.15,0.0,-0.99981,0.0,0.03173]
[1779588762029,42.97,76809.12,0.0,-0.99981,0.0,0.03173]
[1779588767064,42.97,76808.87,0.0,-0.99981,0.0,0.03172]
[1779588772099,42.97,76809.07,0.0,-0.99981,0.0,0.03173]
[1779588779270,42.97,76809.18,0.0,-0.99981,0.0,0.03173]
[1779588780155,42.97,76814.21,0.0,-0.99981,0.0,0.03203]
[1779588782169,42.97,76812.89,0.0,-0.99981,0.0,0.03195]
[1779588787204,42.97,76812.75,0.0,-0.99981,0.0,0.03195]
[1779588790225,42.97,76813.81,0.0,-0.99981,0.0,0.03201]
[1779588792239,42.97,76814.8,0.0,-0.99981,0.0,0.03207]
[1779588795260,42.97,76816.64,0.0,-0.99981,0.0,0.03218]
[1779588800295,42.97,76816.42,0.0,-0.99981,0.0,0.03217]
[1779588802309,42.97,76818.28,0.0,-0.99981,0.0,0.03228]
[1779588804323,42.97,76819.57,0.0,-0.99981,0.0,0.03235]
[1779588806336,42.97,76818.04,0.0,-0.99981,0.0,0.03226]
[1779588808351,42.97,76819.34,0.0,-0.99981,0.0,0.03234]
[1779588809358,42.97,76818.32,0.0,-0.99981,0.0,0.03228]
[1779588814393,42.97,76818.06,0.0,-0.99981,0.0,0.03214]
[1779588816407,42.97,76819.2,0.0,-0.99981,0.0,0.03221]
[1779588817414,42.97,76817.99,0.0,-0.99981,0.0,0.03214]
[1779588823456,42.97,76817.9,0.0,-0.99981,0.0,0.03213]
[1779588828491,42.97,76818.1,0.0,-0.99981,0.0,0.03214]
[1779588833525,42.97,76818.43,0.0,-0.99981,0.0,0.03216]
[1779588838561,42.97,76819.75,0.0,-0.99981,0.0,0.03224]
[1779588843596,42.97,76819.12,0.0,-0.99981,0.0,0.0322]
[1779588845610,42.97,76821.42,0.0,-0.99981,0.0,0.03234]
[1779588848631,42.97,76822.55,0.0,-0.99981,0.0,0.03241]
[1779588854675,42.97,76822.43,0.0,-0.99981,0.0,0.0324]
[1779588858703,42.97,76824.3,0.0,-0.99981,0.0,0.03252]
[1779588863738,42.97,76823.49,0.0,-0.99981,0.0,0.03247]
[1779588868772,42.97,76823.4,0.0,-0.99981,0.0,0.03246]
[1779588873809,42.97,76823.87,0.0,-0.99981,0.0,0.03236]
[1779588878843,42.97,76823.73,0.0,-0.99981,0.0,0.03236]
[1779588883721,42.97,76823.76,0.0,-0.99981,0.0,0.03236]
[1779588883772,42.97,76823.76,0.0,-0.99981,0.0,0.03236]
[1779588883873,42.97,76823.76,0.0,-0.99981,0.0,0.03236]
[1779588884885,42.97,76824.75,0.0,-0.99981,0.0,0.03242]
[1779588891934,42.97,76825.2,0.0,-0.99981,0.0,0.03244]
[1779588897976,42.97,76825.24,0.0,-0.99981,0.0,0.03245]
[1779588903011,42.97,76824.73,0.0,-0.99981,0.0,0.03242]
[1779588909053,42.97,76824.69,0.0,-0.99981,0.0,0.03241]
[1779588914088,42.97,76823.15,0.0,-0.99981,0.0,0.03232]
[1779588919709,42.97,76823.01,0.0,-0.99981,0.0,0.03231]
[1779588926173,42.97,76823.22,0.0,-0.99981,0.0,0.03233]
[1779588928186,42.97,76824.33,0.0,-0.99981,0.0,0.03239]
[1779588933222,42.97,76824.28,0.0,-0.99981,0.0,0.03227]
[1779588941279,42.97,76824.16,0.0,-0.99981,0.0,0.03226]
[1779588947322,42.97,76824.05,0.0,-0.99981,0.0,0.03225]
[1779588951375,42.97,76820.04,0.0,-0.99981,0.0,0.03201]
[1779588952382,42.97,76818.33,0.0,-0.99981,0.0,0.03191]
[1779588957417,42.97,76818.53,0.0,-0.99981,0.0,0.03192]
[1779588962452,42.97,76819.04,0.0,-0.99981,0.0,0.03195]
[1779588964466,42.97,76817.11,0.0,-0.99981,0.0,0.03184]
[1779588969501,42.97,76817.88,0.0,-0.99981,0.0,0.03188]
[1779588977556,42.97,76817.58,0.0,-0.99981,0.0,0.03187]
[1779588982592,42.97,76818.06,0.0,-0.99981,0.0,0.03189]
[1779588984606,42.97,76819.18,0.0,-0.99981,0.0,0.03196]
[1779588991655,42.97,76819.3,0.0,-0.99981,0.0,0.03184]
[1779588996689,42.97,76819.9,0.0,-0.99981,0.0,0.03188]
[1779589006760,42.97,76819.07,0.0,-0.99981,0.0,0.03183]
[1779589012803,42.97,76819.16,0.0,-0.99981,0.0,0.03184]
[1779589017836,42.97,76819.59,0.0,-0.99981,0.0,0.03186]
[1779589022871,42.97,76819.31,0.0,-0.99981,0.0,0.03185]
[1779589027907,42.97,76819.17,0.0,-0.99981,0.0,0.03184]
[1779589032942,42.97,76818.58,0.0,-0.99981,0.0,0.0318]
[1779589037977,42.97,76819.11,0.0,-0.99981,0.0,0.03183]
[1779589043012,42.97,76817.59,0.0,-0.99981,0.0,0.03174]
[1779589044019,42.97,76818.64,0.0,-0.99981,0.0,0.03181]
[1779589048047,42.97,76820.99,0.0,-0.99981,0.0,0.03194]
[1779589052075,42.97,76822.03,0.0,-0.99981,0.0,0.03188]
[1779589059899,42.97,76821.42,0.0,-0.99981,0.0,0.03185]
[1779589063152,42.97,76822.58,0.0,-0.99981,0.0,0.03192]
[1779589065166,42.97,76821.41,0.0,-0.99981,0.0,0.03185]
[1779589071208,42.97,76821.85,0.0,-0.99981,0.0,0.03187]
[1779589076244,42.97,76822.44,0.0,-0.99981,0.0,0.03191]
[1779589081279,42.97,76822.45,0.0,-0.99981,0.0,0.03191]
[1779589084300,42.97,76823.75,0.0,-0.99981,0.0,0.03199]
[1779589090342,42.97,76824.41,0.0,-0.99981,0.0,0.03203]
[1779589095382,42.97,76824.27,0.0,-0.99981,0.0,0.03202]
[1779589102430,42.97,76824.2,0.0,-0.99981,0.0,0.03201]
[1779589110487,42.97,76824.55,0.0,-0.99981,0.0,0.03203]
[1779589116530,42.97,76824.46,0.0,-0.99981,0.0,0.03191]
[1779589121564,42.97,76823.65,0.0,-0.99981,0.0,0.03186]
[1779589126599,42.97,76823.29,0.0,-0.99981,0.0,0.03184]
[1779589131634,42.97,76823.67,0.0,-0.99981,0.0,0.03186]
[1779589136672,42.97,76823.44,0.0,-0.99981,0.0,0.03184]
[1779589142714,42.97,76824.84,0.0,-0.99981,0.0,0.03193]
[1779589149764,42.97,76825.19,0.0,-0.99981,0.0,0.03195]
[1779589154799,42.97,76824.67,0.0,-0.99981,0.0,0.03192]
[1779589159834,42.97,76824.6,0.0,-0.99981,0.0,0.03191]
[1779589164869,42.97,76824.33,0.0,-0.99981,0.0,0.0319]
[1779589169904,42.97,76825.37,0.0,-0.99981,0.0,0.03196]
[1779589174939,42.97,76825.87,0.0,-0.99981,0.0,0.03187]
[1779589179975,42.97,76827.25,0.0,-0.99981,0.0,0.03195]
[1779589182996,42.97,76830.6,0.0,-0.99981,0.0,0.03215]
[1779589184004,42.97,76831.59,0.0,-0.99981,0.0,0.03221]
[1779589189038,42.97,76832.27,0.0,-0.99981,0.0,0.03225]
[1779589194073,42.97,76831.56,0.0,-0.99981,0.0,0.03221]
[1779589200090,42.97,76831.49,0.0,-0.99981,0.0,0.0322]
[1779589205151,42.97,76831.25,0.0,-0.99981,0.0,0.03219]
[1779589211192,42.97,76831.33,0.0,-0.99981,0.0,0.03219]
[1779589216227,42.97,76831.56,0.0,-0.99981,0.0,0.03221]
[1779589221262,42.97,76831.73,0.0,-0.99981,0.0,0.03222]
[1779589226297,42.97,76832.11,0.0,-0.99981,0.0,0.03224]
[1779589229318,42.97,76835.86,0.0,-0.99981,0.0,0.03246]
[1779589230325,42.97,76842.41,0.0,-0.99981,0.0,0.03286]
[1779589231333,42.97,76844.76,0.0,-0.99981,0.0,0.03288]
[1779589232340,42.97,76848.5,0.0,-0.9998,0.0,0.03311]
[1779589233347,42.97,76851.45,0.0,-0.9998,0.0,0.03329]
[1779589235373,42.97,76861.08,0.0,-0.9998,0.0,0.03389]
[1779589236379,42.97,76866.49,0.0,-0.9998,0.0,0.03423]
[1779589238393,42.97,76860.95,0.0,-0.9998,0.0,0.03388]
[1779589239400,42.97,76850.66,0.0,-0.9998,0.0,0.03324]
[1779589240407,42.97,76845.19,0.0,-0.99981,0.0,0.03291]
[1779589244435,42.97,76844.03,0.0,-0.99981,0.0,0.03284]
[1779589249470,42.97,76843.6,0.0,-0.99981,0.0,0.03281]
[1779589251484,42.97,76836.76,0.0,-0.99981,0.0,0.03239]
[1779589251774,42.97,76836.76,0.0,-0.99981,0.0,0.03239]
[1779589252239,42.97,76836.76,0.0,-0.99981,0.0,0.03239]
[1779589252491,42.97,76819.46,0.0,-0.99982,0.0,0.03137]
[1779589253498,42.97,76814.02,0.0,-0.99982,0.0,0.03105]
[1779589255512,42.97,76809.91,0.0,-0.99982,0.0,0.03081]
[1779589264582,42.97,76810.78,0.0,-0.99982,0.0,0.03086]
[1779589265589,42.97,76809.23,0.0,-0.99982,0.0,0.03077]
[1779589268611,42.97,76805.23,0.0,-0.99982,0.0,0.03054]
[1779589269619,42.97,76794.9,0.0,-0.99982,0.0,0.02996]
[1779589270626,42.97,76791.13,0.0,-0.99983,0.0,0.02975]
[1779589271634,42.97,76787.65,0.0,-0.99983,0.0,0.02955]
[1779589272645,42.97,76786.32,0.0,-0.99983,0.0,0.02948]
[1779589274659,42.97,76778.82,0.0,-0.99983,0.0,0.02907]
[1779589275666,42.97,76774.71,0.0,-0.99983,0.0,0.02884]
[1779589276673,42.97,76772.02,0.0,-0.99983,0.0,0.0287]
[1779589277680,42.97,76767.58,0.0,-0.99983,0.0,0.02846]
[1779589278687,42.97,76765.06,0.0,-0.99983,0.0,0.02832]
[1779589284332,42.97,76765.31,0.0,-0.99983,0.0,0.02834]
[1779589288757,42.97,76763.61,0.0,-0.99984,0.0,0.02825]
[1779589289764,42.97,76760.68,0.0,-0.99984,0.0,0.02809]
[1779589293792,42.97,76761.37,0.0,-0.99984,0.0,0.02802]
[1779589296813,42.97,76759.66,0.0,-0.99984,0.0,0.02793]
[1779589299834,42.97,76758.64,0.0,-0.99984,0.0,0.02787]
[1779589304869,42.97,76758.9,0.0,-0.99984,0.0,0.02789]
[1779589306883,42.97,76751.56,0.0,-0.99984,0.0,0.0275]
[1779589307890,42.97,76745.11,0.0,-0.99984,0.0,0.02717]
[1779589308897,42.97,76742.67,0.0,-0.99984,0.0,0.02704]
[1779589313932,42.97,76742.95,0.0,-0.99984,0.0,0.02706]
[1779589316953,42.97,76738.07,0.0,-0.99984,0.0,0.02681]
[1779589318967,42.97,76738.92,0.0,-0.99984,0.0,0.02685]
[1779589319974,42.97,76738.0,0.0,-0.99984,0.0,0.02681]
[1779589325020,42.97,76738.45,0.0,-0.99984,0.0,0.02683]
[1779589328048,42.97,76736.63,0.0,-0.99984,0.0,0.02674]
[1779589335098,42.97,76736.21,0.0,-0.99984,0.0,0.02672]
[1779589340280,42.97,76736.07,0.0,-0.99984,0.0,0.02671]
[1779589344160,42.97,76731.44,0.0,-0.99985,0.0,0.02648]
[1779589345167,42.97,76726.51,0.0,-0.99985,0.0,0.02623]
[1779589348188,42.97,76725.66,0.0,-0.99985,0.0,0.02619]
[1779589349195,42.97,76730.62,0.0,-0.99985,0.0,0.02643]
[1779589352216,42.97,76731.91,0.0,-0.99985,0.0,0.02639]
[1779589354230,42.97,76730.62,0.0,-0.99985,0.0,0.02633]
[1779589356244,42.97,76731.78,0.0,-0.99985,0.0,0.02639]
[1779589357251,42.97,76730.92,0.0,-0.99985,0.0,0.02634]
[1779589360272,42.97,76728.38,0.0,-0.99985,0.0,0.02622]
[1779589365307,42.97,76727.98,0.0,-0.99985,0.0,0.0262]
[1779589369335,42.97,76725.85,0.0,-0.99985,0.0,0.02609]
[1779589370342,42.97,76723.26,0.0,-0.99985,0.0,0.02596]
[1779589374370,42.97,76722.03,0.0,-0.99985,0.0,0.0259]
[1779589377391,42.97,76723.56,0.0,-0.99985,0.0,0.02598]
[1779589382428,42.97,76722.28,0.0,-0.99985,0.0,0.02592]
[1779589382726,42.97,76722.28,0.0,-0.99985,0.0,0.02592]
[1779589382836,42.97,76722.28,0.0,-0.99985,0.0,0.02592]
[1779589383435,42.97,76718.55,0.0,-0.99985,0.0,0.02573]
[1779589386456,42.97,76719.36,0.0,-0.99985,0.0,0.02577]
[1779589387463,42.97,76720.42,0.0,-0.99985,0.0,0.02582]
[1779589388470,42.97,76719.5,0.0,-0.99985,0.0,0.02578]
[1779589392498,42.97,76717.16,0.0,-0.99985,0.0,0.02567]
[1779589394513,42.97,76713.43,0.0,-0.99985,0.0,0.02548]
[1779589396532,42.97,76709.93,0.0,-0.99985,0.0,0.02532]
[1779589397539,42.97,76708.38,0.0,-0.99985,0.0,0.02524]
[1779589402574,42.97,76707.72,0.0,-0.99985,0.0,0.02521]
[1779589403581,42.97,76706.45,0.0,-0.99985,0.0,0.02515]
[1779589405595,42.97,76704.4,0.0,-0.99985,0.0,0.02505]
[1779589406602,42.97,76703.54,0.0,-0.99986,0.0,0.02501]
[1779589408616,42.97,76702.78,0.0,-0.99986,0.0,0.02497]
[1779589411637,42.97,76699.99,0.0,-0.99986,0.0,0.02474]
[1779589412644,42.97,76698.28,0.0,-0.99986,0.0,0.02466]
[1779589413651,42.97,76697.33,0.0,-0.99986,0.0,0.02462]
[1779589415665,42.97,76698.14,0.0,-0.99986,0.0,0.02465]
[1779589416672,42.97,76699.06,0.0,-0.99986,0.0,0.0247]
[1779589418686,42.97,76696.6,0.0,-0.99986,0.0,0.02458]
[1779589419693,42.97,76695.05,0.0,-0.99986,0.0,0.02451]
[1779589420700,42.97,76693.44,0.0,-0.99986,0.0,0.02443]
[1779589421710,42.97,76689.51,0.0,-0.99986,0.0,0.02425]
[1779589422716,42.97,76687.4,0.0,-0.99986,0.0,0.02415]
[1779589423723,42.97,76686.07,0.0,-0.99986,0.0,0.02409]
[1779589426723,42.97,76685.43,0.0,-0.99986,0.0,0.02406]
[1779589425742,42.97,76682.05,0.0,-0.99986,0.0,0.02391]
[1779589426762,42.97,76682.05,0.0,-0.99986,0.0,0.02391]
[1779589426863,42.97,76679.36,0.0,-0.99986,0.0,0.02379]
[1779589431783,42.97,76680.23,0.0,-0.99986,0.0,0.02383]
[1779589432790,42.97,76682.6,0.0,-0.99986,0.0,0.02393]
[1779589434804,42.97,76683.35,0.0,-0.99986,0.0,0.02397]
[1779589435810,42.97,76680.3,0.0,-0.99986,0.0,0.02383]
[1779589436818,42.97,76679.27,0.0,-0.99986,0.0,0.02378]
[1779589440846,42.97,76682.15,0.0,-0.99986,0.0,0.02391]
[1779589441853,42.97,76684.23,0.0,-0.99986,0.0,0.02401]
[1779589442860,42.97,76685.78,0.0,-0.99986,0.0,0.02408]
[1779589446888,42.97,76687.2,0.0,-0.99986,0.0,0.02414]
[1779589447895,42.97,76686.16,0.0,-0.99986,0.0,0.0241]
[1779589452930,42.97,76685.2,0.0,-0.99986,0.0,0.02405]
[1779589456958,42.97,76686.18,0.0,-0.99986,0.0,0.0241]
[1779589458972,42.97,76684.6,0.0,-0.99986,0.0,0.02403]
[1779589459979,42.97,76682.7,0.0,-0.99986,0.0,0.02394]
[1779589460986,42.97,76681.9,0.0,-0.99986,0.0,0.0239]
[1779589461993,42.97,76683.46,0.0,-0.99986,0.0,0.02397]
[1779589463000,42.97,76682.34,0.0,-0.99986,0.0,0.02392]
[1779589464011,42.97,76680.21,0.0,-0.99986,0.0,0.02382]
[1779589465015,42.97,76677.58,0.0,-0.99986,0.0,0.0237]
[1779589468036,42.97,76675.48,0.0,-0.99986,0.0,0.02361]
[1779589473071,42.97,76676.69,0.0,-0.99986,0.0,0.02357]
[1779589475085,42.97,76675.47,0.0,-0.99986,0.0,0.02351]
[1779589479113,42.97,76676.29,0.0,-0.99986,0.0,0.02355]
[1779589480559,42.97,76670.34,0.0,-0.99987,0.0,0.02328]
[1779589481143,42.97,76670.34,0.0,-0.99987,0.0,0.02328]
[1779589481293,42.97,76670.34,0.0,-0.99987,0.0,0.02328]
[1779589481332,42.97,76661.2,0.0,-0.99987,0.0,0.02288]
[1779589482134,42.97,76659.74,0.0,-0.99987,0.0,0.02282]
[1779589484148,42.97,76657.89,0.0,-0.99987,0.0,0.02273]
[1779589486162,42.97,76655.75,0.0,-0.99987,0.0,0.02264]
[1779589488722,42.97,76655.31,0.0,-0.99987,0.0,0.02262]
[1779589488834,42.97,76655.85,0.0,-0.99987,0.0,0.02265]
[1779589490190,42.97,76653.5,0.0,-0.99987,0.0,0.02254]
[1779589491198,42.97,76650.18,0.0,-0.99987,0.0,0.0224]
[1779589492206,42.97,76649.16,0.0,-0.99987,0.0,0.02236]
[1779589493212,42.97,76653.29,0.0,-0.99987,0.0,0.02253]
[1779589494219,42.97,76654.22,0.0,-0.99987,0.0,0.02258]
[1779589495236,42.97,76652.57,0.0,-0.99987,0.0,0.0225]
[1779589496241,42.97,76651.82,0.0,-0.99987,0.0,0.02247]
[1779589501276,42.97,76652.39,0.0,-0.99987,0.0,0.0225]
[1779589506311,42.97,76652.47,0.0,-0.99987,0.0,0.0225]
[1779589507318,42.97,76651.5,0.0,-0.99987,0.0,0.02246]
[1779589510339,42.97,76652.57,0.0,-0.99987,0.0,0.0225]
[1779589511346,42.97,76653.91,0.0,-0.99987,0.0,0.02256]
[1779589512353,42.97,76652.95,0.0,-0.99987,0.0,0.02252]
[1779589514367,42.97,76650.38,0.0,-0.99987,0.0,0.02241]
[1779589515374,42.97,76649.46,0.0,-0.99987,0.0,0.02237]
[1779589520411,42.97,76649.29,0.0,-0.99987,0.0,0.02236]
[1779589525447,42.97,76661.12,0.0,-0.99987,0.0,0.02288]
[1779589526454,42.97,76665.68,0.0,-0.99987,0.0,0.02308]
[1779589527461,42.97,76666.8,0.0,-0.99987,0.0,0.02313]
[1779589530482,42.97,76665.36,0.0,-0.99987,0.0,0.02306]
[1779589531489,42.97,76661.67,0.0,-0.99987,0.0,0.02281]
[1779589532496,42.97,76655.99,0.0,-0.99987,0.0,0.02256]
[1779589534510,42.97,76655.2,0.0,-0.99987,0.0,0.02253]
[1779589536524,42.97,76654.06,0.0,-0.99987,0.0,0.02248]
[1779589537531,42.97,76652.73,0.0,-0.99987,0.0,0.02242]
[1779589538538,42.97,76651.69,0.0,-0.99987,0.0,0.02237]
[1779589540552,42.97,76650.78,0.0,-0.99987,0.0,0.02234]
[1779589546594,42.97,76650.23,0.0,-0.99987,0.0,0.02231]
[1779589552686,42.97,76650.19,0.0,-0.99987,0.0,0.02231]
[1779589553692,42.97,76637.89,0.0,-0.99987,0.0,0.02179]
[1779589554699,42.97,76633.2,0.0,-0.99988,0.0,0.02159]
[1779589556680,42.97,76633.29,0.0,-0.99988,0.0,0.0216]
[1779589558704,42.97,76633.42,0.0,-0.99988,0.0,0.0216]
[1779589558728,42.97,76631.13,0.0,-0.99988,0.0,0.02151]
[1779589559735,42.97,76629.97,0.0,-0.99988,0.0,0.02146]
[1779589560742,42.97,76627.77,0.0,-0.99988,0.0,0.02137]
[1779589565423,42.97,76627.8,0.0,-0.99988,0.0,0.02137]
[1779589565777,42.97,76629.06,0.0,-0.99988,0.0,0.02142]
[1779589566784,42.97,76631.2,0.0,-0.99988,0.0,0.02151]
[1779589570812,42.97,76630.49,0.0,-0.99988,0.0,0.02148]
[1779589571819,42.97,76631.18,0.0,-0.99988,0.0,0.02151]
[1779589574840,42.97,76629.49,0.0,-0.99988,0.0,0.02144]
[1779589576368,42.97,76629.94,0.0,-0.99988,0.0,0.02146]
[1779589576854,42.97,76625.72,0.0,-0.99988,0.0,0.02128]
[1779589577861,42.97,76623.68,0.0,-0.99988,0.0,0.0212]
[1779589578868,42.97,76624.63,0.0,-0.99988,0.0,0.02124]
[1779589580881,42.97,76623.77,0.0,-0.99988,0.0,0.0212]
[1779589583309,42.97,76623.59,0.0,-0.99988,0.0,0.0212]
[1779589583903,42.97,76623.15,0.0,-0.99988,0.0,0.02118]
[1779589584910,42.97,76622.16,0.0,-0.99988,0.0,0.02114]
[1779589588939,42.97,76620.68,0.0,-0.99988,0.0,0.02108]
[1779589593975,42.97,76620.42,0.0,-0.99988,0.0,0.02098]
[1779589595989,42.97,76618.56,0.0,-0.99988,0.0,0.0209]
[1779589598003,42.97,76620.41,0.0,-0.99988,0.0,0.02098]
[1779589599010,42.97,76621.62,0.0,-0.99988,0.0,0.02103]
[1779589601025,42.97,76620.12,0.0,-0.99988,0.0,0.02097]
[1779589603041,42.97,76622.95,0.0,-0.99988,0.0,0.02108]
[1779589604047,42.97,76624.15,0.0,-0.99988,0.0,0.02113]
[1779589605054,42.97,76625.6,0.0,-0.99988,0.0,0.02119]
[1779589608075,42.97,76627.79,0.0,-0.99988,0.0,0.02128]
[1779589612103,42.97,76628.64,0.0,-0.99988,0.0,0.02132]
[1779589613110,42.97,76627.51,0.0,-0.99988,0.0,0.02127]
[1779589616131,42.97,76632.93,0.0,-0.99988,0.0,0.02149]
[1779589617138,42.97,76634.8,0.0,-0.99988,0.0,0.02157]
[1779589618145,42.97,76635.9,0.0,-0.99988,0.0,0.02162]
[1779589620263,42.97,76639.63,0.0,-0.99987,0.0,0.02177]
[1779589626201,42.97,76639.95,0.0,-0.99987,0.0,0.02179]
[1779589634256,42.97,76640.13,0.0,-0.99987,0.0,0.02179]
[1779589638285,42.97,76640.97,0.0,-0.99987,0.0,0.02183]
[1779589639122,42.97,76640.97,0.0,-0.99987,0.0,0.02183]
[1779589639222,42.97,76640.97,0.0,-0.99987,0.0,0.02183]
[1779589639292,42.97,76645.43,0.0,-0.99987,0.0,0.02202]
[1779589641306,42.97,76646.25,0.0,-0.99987,0.0,0.02205]
[1779589646341,42.97,76646.22,0.0,-0.99987,0.0,0.02205]
[1779589649362,42.97,76645.44,0.0,-0.99987,0.0,0.02202]
[1779589651375,42.97,76646.06,0.0,-0.99987,0.0,0.02195]
[1779589656411,42.97,76640.35,0.0,-0.99988,0.0,0.02171]
[1779589657418,42.97,76638.07,0.0,-0.99988,0.0,0.02162]
[1779589664466,42.97,76638.27,0.0,-0.99988,0.0,0.02163]
[1779589665474,42.97,76636.83,0.0,-0.99988,0.0,0.02157]
[1779589670509,42.97,76637.09,0.0,-0.99988,0.0,0.02158]
[1779589674537,42.97,76636.26,0.0,-0.99988,0.0,0.02154]
[1779589681587,42.97,76636.01,0.0,-0.99988,0.0,0.02153]
[1779589682594,42.97,76634.91,0.0,-0.99988,0.0,0.02149]
[1779589683601,42.97,76633.57,0.0,-0.99988,0.0,0.02143]
[1779589684608,42.97,76630.52,0.0,-0.99988,0.0,0.02131]
[1779589685615,42.97,76629.02,0.0,-0.99988,0.0,0.02124]
[1779589686621,42.97,76626.33,0.0,-0.99988,0.0,0.02113]
[1779589691656,42.97,76625.65,0.0,-0.99988,0.0,0.02111]
[1779589696692,42.97,76625.51,0.0,-0.99988,0.0,0.0211]
[1779589701727,42.97,76625.26,0.0,-0.99988,0.0,0.02109]
[1779589703741,42.97,76627.26,0.0,-0.99988,0.0,0.02117]
[1779589704748,42.97,76631.86,0.0,-0.99988,0.0,0.02136]
[1779589706762,42.97,76635.68,0.0,-0.99988,0.0,0.02152]
[1779589707769,42.97,76638.28,0.0,-0.99988,0.0,0.02163]
[1779589710790,42.97,76640.75,0.0,-0.99987,0.0,0.02173]
[1779589711797,42.97,76641.81,0.0,-0.99988,0.0,0.02169]
[1779589712804,42.97,76642.74,0.0,-0.99987,0.0,0.02172]
[1779589716832,42.97,76647.54,0.0,-0.99987,0.0,0.02193]
[1779589718846,42.97,76648.56,0.0,-0.99987,0.0,0.02197]
[1779589720860,42.97,76649.56,0.0,-0.99987,0.0,0.02201]
[1779589724887,42.97,76650.37,0.0,-0.99987,0.0,0.02205]
[1779589729923,42.97,76649.84,0.0,-0.99987,0.0,0.02202]
[1779589732944,42.97,76648.93,0.0,-0.99987,0.0,0.02199]
[1779589737979,42.97,76648.66,0.0,-0.99987,0.0,0.02197]
[1779589747042,42.97,76648.79,0.0,-0.99987,0.0,0.02198]
[1779589759858,42.97,76649.04,0.0,-0.99987,0.0,0.02199]
[1779589762150,42.97,76650.19,0.0,-0.99987,0.0,0.02204]
[1779589764164,42.97,76651.55,0.0,-0.99987,0.0,0.0221]
[1779589768192,42.97,76656.04,0.0,-0.99987,0.0,0.02229]
[1779589769199,42.97,76658.56,0.0,-0.99987,0.0,0.0224]
[1779589772220,42.97,76659.1,0.0,-0.99987,0.0,0.02233]
[1779589777255,42.97,76659.79,0.0,-0.99987,0.0,0.02236]
[1779589782289,42.97,76661.23,0.0,-0.99987,0.0,0.02242]
[1779589783297,42.97,76660.35,0.0,-0.99987,0.0,0.02238]
[1779589788331,42.97,76661.49,0.0,-0.99987,0.0,0.02243]
[1779589790346,42.97,76660.16,0.0,-0.99987,0.0,0.02237]
[1779589791353,42.97,76658.08,0.0,-0.99987,0.0,0.02228]
[1779589796387,42.97,76657.4,0.0,-0.99987,0.0,0.02226]
[1779589801423,42.97,76656.85,0.0,-0.99987,0.0,0.02223]
[1779589806458,42.97,76657.49,0.0,-0.99987,0.0,0.02226]
[1779589807465,42.97,76658.93,0.0,-0.99987,0.0,0.02232]
[1779589809479,42.97,76659.77,0.0,-0.99987,0.0,0.02236]
[1779589810486,42.97,76662.2,0.0,-0.99987,0.0,0.02246]
[1779589811493,42.97,76664.1,0.0,-0.99987,0.0,0.02254]
[1779589812500,42.97,76665.73,0.0,-0.99987,0.0,0.02262]
[1779589814514,42.97,76669.53,0.0,-0.99987,0.0,0.02278]
[1779589817535,42.97,76673.22,0.0,-0.99987,0.0,0.02294]
[1779589818542,42.97,76675.21,0.0,-0.99987,0.0,0.02303]
[1779589823577,42.97,76675.04,0.0,-0.99987,0.0,0.02302]
[1779589824584,42.97,76676.5,0.0,-0.99987,0.0,0.02309]
[1779589829619,42.97,76676.27,0.0,-0.99987,0.0,0.02308]
[1779589834655,42.97,76675.71,0.0,-0.99987,0.0,0.02296]
[1779589840697,42.97,76676.17,0.0,-0.99987,0.0,0.02298]
[1779589843718,42.97,76673.47,0.0,-0.99987,0.0,0.02286]
[1779589845732,42.97,76675.16,0.0,-0.99987,0.0,0.02294]
[1779589849760,42.97,76673.48,0.0,-0.99987,0.0,0.02286]
[1779589850768,42.97,76670.49,0.0,-0.99987,0.0,0.02273]
[1779589855802,42.97,76669.43,0.0,-0.99987,0.0,0.02268]
[1779589860837,42.97,76669.41,0.0,-0.99987,0.0,0.02268]
[1779589862851,42.97,76682.95,0.0,-0.99987,0.0,0.02328]
[1779589863876,42.97,76691.36,0.0,-0.99986,0.0,0.02366]
[1779589864870,42.97,76704.65,0.0,-0.99986,0.0,0.02427]
[1779589865877,42.97,76709.05,0.0,-0.99986,0.0,0.02447]
[1779589866884,42.97,76709.68,0.0,-0.99986,0.0,0.0245]
[1779589867891,42.97,76710.76,0.0,-0.99986,0.0,0.02455]
[1779589871919,42.97,76712.43,0.0,-0.99986,0.0,0.02463]
[1779589874940,42.97,76710.39,0.0,-0.99986,0.0,0.02454]
[1779589875947,42.97,76713.06,0.0,-0.99986,0.0,0.02466]
[1779589877962,42.97,76713.97,0.0,-0.99986,0.0,0.02471]
[1779589879976,42.97,76712.96,0.0,-0.99986,0.0,0.02466]
[1779589880985,42.97,76711.69,0.0,-0.99986,0.0,0.0246]
[1779589881991,42.97,76710.65,0.0,-0.99986,0.0,0.02455]
[1779589882998,42.97,76706.74,0.0,-0.99986,0.0,0.02437]
[1779589885015,42.97,76702.25,0.0,-0.99986,0.0,0.02416]
[1779589886021,42.97,76697.0,0.0,-0.99986,0.0,0.02392]
[1779589887028,42.97,76694.86,0.0,-0.99986,0.0,0.02382]
[1779589892069,42.97,76694.57,0.0,-0.99986,0.0,0.02371]
[1779589897102,42.97,76693.97,0.0,-0.99986,0.0,0.02368]
[1779589898109,42.97,76687.35,0.0,-0.99986,0.0,0.02338]
[1779589899116,42.97,76686.18,0.0,-0.99987,0.0,0.02333]
[1779589903144,42.97,76682.78,0.0,-0.99987,0.0,0.02318]
[1779589905159,42.97,76688.38,0.0,-0.99986,0.0,0.02343]
[1779589906165,42.97,76689.94,0.0,-0.99986,0.0,0.0235]
[1779589911202,42.97,76689.84,0.0,-0.99986,0.0,0.0235]
[1779589917244,42.97,76690.27,0.0,-0.99986,0.0,0.02351]
[1779589922279,42.97,76690.18,0.0,-0.99986,0.0,0.02351]
[1779589927313,42.97,76690.58,0.0,-0.99986,0.0,0.02353]
[1779589932352,42.97,76690.98,0.0,-0.99986,0.0,0.02355]
[1779589937387,42.97,76690.39,0.0,-0.99986,0.0,0.02352]
[1779589943429,42.97,76686.19,0.0,-0.99987,0.0,0.02333]
[1779589944436,42.97,76684.56,0.0,-0.99987,0.0,0.02326]
[1779589949473,42.97,76684.21,0.0,-0.99987,0.0,0.02324]
[1779589950480,42.97,76682.66,0.0,-0.99987,0.0,0.02317]
[1779589951486,42.97,76691.6,0.0,-0.99986,0.0,0.02348]
[1779589952494,42.97,76695.09,0.0,-0.99986,0.0,0.02364]
[1779589956522,42.97,76700.41,0.0,-0.99986,0.0,0.02388]
[1779589957529,42.97,76702.23,0.0,-0.99986,0.0,0.02396]
[1779589961557,42.97,76703.16,0.0,-0.99986,0.0,0.02401]
[1779589965585,42.97,76704.1,0.0,-0.99986,0.0,0.02405]
[1779589968606,42.97,76702.32,0.0,-0.99986,0.0,0.02397]
[1779589970621,42.97,76700.8,0.0,-0.99986,0.0,0.0239]
[1779589975656,42.97,76701.26,0.0,-0.99986,0.0,0.02392]
[1779589978677,42.97,76702.4,0.0,-0.99986,0.0,0.02397]
[1779589979684,42.97,76704.43,0.0,-0.99986,0.0,0.02406]
[1779589984720,42.97,76703.98,0.0,-0.99986,0.0,0.02404]
[1779589987740,42.97,76708.75,0.0,-0.99986,0.0,0.02426]
[1779589990762,42.97,76712.08,0.0,-0.99986,0.0,0.02442]
[1779589995801,42.97,76711.96,0.0,-0.99986,0.0,0.02441]
[1779590000836,42.97,76712.29,0.0,-0.99986,0.0,0.02443]
[1779590003857,42.97,76713.59,0.0,-0.99986,0.0,0.02449]
[1779590004865,42.97,76716.4,0.0,-0.99986,0.0,0.02462]
[1779590005871,42.97,76719.24,0.0,-0.99986,0.0,0.02475]
[1779590010910,42.97,76720.18,0.0,-0.99986,0.0,0.0248]
[1779590015945,42.97,76719.09,0.0,-0.99986,0.0,0.02465]
[1779590020980,42.97,76719.78,0.0,-0.99986,0.0,0.02468]
[1779590025008,42.97,76718.79,0.0,-0.99986,0.0,0.02463]
[1779590030043,42.97,76718.78,0.0,-0.99986,0.0,0.02463]
[1779590035078,42.97,76718.56,0.0,-0.99986,0.0,0.02462]
[1779590038099,42.97,76717.55,0.0,-0.99986,0.0,0.02458]
[1779590042127,42.97,76718.54,0.0,-0.99986,0.0,0.02462]
[1779590045148,42.97,76713.23,0.0,-0.99986,0.0,0.02437]
[1779590046155,42.97,76709.6,0.0,-0.99986,0.0,0.0242]
[1779590047161,42.97,76710.5,0.0,-0.99986,0.0,0.02425]
[1779590049175,42.97,76712.11,0.0,-0.99986,0.0,0.02432]
[1779590051190,42.97,76714.05,0.0,-0.99986,0.0,0.02441]
[1779590052197,42.97,76716.99,0.0,-0.99986,0.0,0.02455]
[1779590057231,42.97,76716.42,0.0,-0.99986,0.0,0.02452]
[1779590059246,42.97,76719.19,0.0,-0.99986,0.0,0.02465]
[1779590060252,42.97,76720.4,0.0,-0.99986,0.0,0.02471]
[1779590064282,42.97,76723.95,0.0,-0.99986,0.0,0.02488]
[1779590065289,42.97,76725.58,0.0,-0.99985,0.0,0.02496]
[1779590070325,42.97,76726.0,0.0,-0.99985,0.0,0.02498]
[1779590071332,42.97,76728.39,0.0,-0.99985,0.0,0.02499]
[1779590072339,42.97,76729.48,0.0,-0.99985,0.0,0.02504]
[1779590073345,42.97,76726.97,0.0,-0.99986,0.0,0.02492]
[1779590078381,42.97,76727.16,0.0,-0.99986,0.0,0.02493]
[1779590088452,42.97,76725.47,0.0,-0.99986,0.0,0.02485]
[1779590089459,42.97,76723.47,0.0,-0.99986,0.0,0.02476]
[1779590090466,42.97,76724.91,0.0,-0.99986,0.0,0.02482]
[1779590091473,42.97,76723.45,0.0,-0.99986,0.0,0.02475]
[1779590093488,42.97,76720.95,0.0,-0.99986,0.0,0.02464]
[1779590094495,42.97,76717.34,0.0,-0.99986,0.0,0.02447]
[1779590097516,42.97,76716.39,0.0,-0.99986,0.0,0.02442]
[1779590102551,42.97,76716.1,0.0,-0.99986,0.0,0.02441]
[1779590107586,42.97,76716.04,0.0,-0.99986,0.0,0.02441]
[1779590109600,42.97,76720.07,0.0,-0.99986,0.0,0.02459]
[1779590110606,42.97,76723.89,0.0,-0.99986,0.0,0.02478]
[1779590113628,42.97,76728.25,0.0,-0.99985,0.0,0.02498]
[1779590114635,42.97,76730.99,0.0,-0.99985,0.0,0.02511]
[1779590115642,42.97,76735.06,0.0,-0.99985,0.0,0.02531]
[1779590120677,42.97,76734.44,0.0,-0.99985,0.0,0.02528]
[1779590125712,42.97,76734.29,0.0,-0.99985,0.0,0.02527]
[1779590128733,42.97,76741.04,0.0,-0.99985,0.0,0.0256]
[1779590129739,42.97,76744.22,0.0,-0.99985,0.0,0.02575]
[1779590130747,42.97,76746.78,0.0,-0.99985,0.0,0.02588]
[1779590131754,42.97,76751.11,0.0,-0.99985,0.0,0.02599]
[1779590133768,42.97,76752.94,0.0,-0.99985,0.0,0.02608]
[1779590134775,42.97,76751.01,0.0,-0.99985,0.0,0.02599]
[1779590135782,42.97,76748.81,0.0,-0.99985,0.0,0.02588]
[1779590136789,42.97,76750.01,0.0,-0.99985,0.0,0.02594]
[1779590138804,42.97,76748.78,0.0,-0.99985,0.0,0.02588]
[1779590140817,42.97,76750.54,0.0,-0.99985,0.0,0.02596]
[1779590145852,42.97,76750.34,0.0,-0.99985,0.0,0.02595]
[1779590148873,42.97,76752.37,0.0,-0.99985,0.0,0.02605]
[1779590154915,42.97,76752.99,0.0,-0.99985,0.0,0.02608]
[1779590159951,42.97,76752.23,0.0,-0.99985,0.0,0.02605]
[1779590165993,42.97,76751.4,0.0,-0.99985,0.0,0.026]
[1779590172035,42.97,76751.05,0.0,-0.99985,0.0,0.02599]
[1779590177070,42.97,76744.57,0.0,-0.99985,0.0,0.02567]
[1779590178076,42.97,76742.85,0.0,-0.99985,0.0,0.02558]
[1779590179084,42.97,76741.7,0.0,-0.99985,0.0,0.02553]
[1779590184119,42.97,76741.74,0.0,-0.99985,0.0,0.02553]
[1779590187140,42.97,76742.83,0.0,-0.99985,0.0,0.02558]
[1779590192175,42.97,76742.96,0.0,-0.99985,0.0,0.02549]
[1779590195196,42.97,76741.82,0.0,-0.99985,0.0,0.02543]
[1779590200232,42.97,76741.33,0.0,-0.99985,0.0,0.02541]
[1779590205267,42.97,76741.14,0.0,-0.99985,0.0,0.0254]
[1779590206274,42.97,76739.17,0.0,-0.99985,0.0,0.0253]
[1779590207281,42.97,76736.26,0.0,-0.99985,0.0,0.02516]
[1779590208288,42.97,76733.71,0.0,-0.99985,0.0,0.02504]
[1779590213323,42.97,76734.02,0.0,-0.99985,0.0,0.02506]
[1779590218360,42.97,76733.35,0.0,-0.99985,0.0,0.02502]
[1779590223395,42.97,76732.75,0.0,-0.99985,0.0,0.025]
[1779590228430,42.97,76732.68,0.0,-0.99985,0.0,0.02499]
[1779590229441,42.97,76728.51,0.0,-0.99986,0.0,0.02479]
[1779590230447,42.97,76716.53,0.0,-0.99986,0.0,0.02423]
[1779590231454,42.97,76712.91,0.0,-0.99986,0.0,0.02406]
[1779590233468,42.97,76711.12,0.0,-0.99986,0.0,0.02398]
[1779590234475,42.97,76708.44,0.0,-0.99986,0.0,0.02386]
[1779590235481,42.97,76707.19,0.0,-0.99986,0.0,0.0238]
[1779590236489,42.97,76703.75,0.0,-0.99986,0.0,0.02365]
[1779590237496,42.97,76699.59,0.0,-0.99986,0.0,0.02346]
[1779590238503,42.97,76698.1,0.0,-0.99986,0.0,0.02339]
[1779590239510,42.97,76696.52,0.0,-0.99986,0.0,0.02332]
[1779590240519,42.97,76694.88,0.0,-0.99987,0.0,0.02325]
[1779590241524,42.97,76690.63,0.0,-0.99987,0.0,0.02306]
[1779590242531,42.97,76686.89,0.0,-0.99987,0.0,0.02289]
[1779590247566,42.97,76685.03,0.0,-0.99987,0.0,0.02281]
[1779590248573,42.97,76686.8,0.0,-0.99987,0.0,0.02289]
[1779590251594,42.97,76688.07,0.0,-0.99987,0.0,0.02285]
[1779590256629,42.97,76686.59,0.0,-0.99987,0.0,0.02279]
[1779590257636,42.97,76684.74,0.0,-0.99987,0.0,0.0227]
[1779590263678,42.97,76684.41,0.0,-0.99987,0.0,0.02269]
[1779590267731,42.97,76687.56,0.0,-0.99987,0.0,0.02283]
[1779590270752,42.97,76688.88,0.0,-0.99987,0.0,0.02289]
[1779590274779,42.97,76691.22,0.0,-0.99987,0.0,0.02299]
[1779590275786,42.97,76695.24,0.0,-0.99987,0.0,0.02317]
[1779590280821,42.97,76695.8,0.0,-0.99987,0.0,0.02319]
[1779590285856,42.97,76695.86,0.0,-0.99987,0.0,0.0232]
[1779590289884,42.97,76698.8,0.0,-0.99986,0.0,0.02333]
[1779590292904,42.97,76704.05,0.0,-0.99986,0.0,0.02356]
[1779590298947,42.97,76704.33,0.0,-0.99986,0.0,0.02358]
[1779590303982,42.97,76704.19,0.0,-0.99986,0.0,0.02357]
[1779590309018,42.97,76704.16,0.0,-0.99986,0.0,0.02357]
[1779590310025,42.97,76707.99,0.0,-0.99986,0.0,0.02374]
[1779590311032,42.97,76712.34,0.0,-0.99986,0.0,0.02384]
[1779590312039,42.97,76713.23,0.0,-0.99986,0.0,0.02388]
[1779590317074,42.97,76713.72,0.0,-0.99986,0.0,0.02391]
[1779590328150,42.97,76714.25,0.0,-0.99986,0.0,0.02393]
[1779590334192,42.97,76715.32,0.0,-0.99986,0.0,0.02398]
[1779590339228,42.97,76715.41,0.0,-0.99986,0.0,0.02398]
[1779590340235,42.97,76719.09,0.0,-0.99986,0.0,0.02415]
[1779590344263,42.97,76718.17,0.0,-0.99986,0.0,0.02411]
[1779590350305,42.97,76718.14,0.0,-0.99986,0.0,0.02411]
[1779590353326,42.97,76719.03,0.0,-0.99986,0.0,0.02415]
[1779590358361,42.97,76719.1,0.0,-0.99986,0.0,0.02416]
[1779590362389,42.97,76718.02,0.0,-0.99986,0.0,0.02411]
[1779590366416,42.97,76719.57,0.0,-0.99986,0.0,0.02418]
[1779590367423,42.97,76720.83,0.0,-0.99986,0.0,0.02424]
[1779590373465,42.97,76718.07,0.0,-0.99986,0.0,0.02401]
[1779590374473,42.97,76714.54,0.0,-0.99986,0.0,0.02385]
[1779590375480,42.97,76712.04,0.0,-0.99986,0.0,0.02373]
[1779590376487,42.97,76710.85,0.0,-0.99986,0.0,0.02368]
[1779590378500,42.97,76709.93,0.0,-0.99986,0.0,0.02364]
[1779590383536,42.97,76709.75,0.0,-0.99986,0.0,0.02363]
[1779590387563,42.97,76715.48,0.0,-0.99986,0.0,0.02389]
[1779590388571,42.97,76717.24,0.0,-0.99986,0.0,0.02397]
[1779590391592,42.97,76718.28,0.0,-0.99986,0.0,0.02402]
[1779590396627,42.97,76718.6,0.0,-0.99986,0.0,0.02403]
[1779590401662,42.97,76718.69,0.0,-0.99986,0.0,0.02404]
[1779590406698,42.97,76718.28,0.0,-0.99986,0.0,0.02402]
[1779590411733,42.97,76715.08,0.0,-0.99986,0.0,0.02387]
[1779590416768,42.97,76714.98,0.0,-0.99986,0.0,0.02387]
[1779590422810,42.97,76716.51,0.0,-0.99986,0.0,0.02394]
[1779590424828,42.97,76718.52,0.0,-0.99986,0.0,0.02403]
[1779590425834,42.97,76721.77,0.0,-0.99986,0.0,0.02418]
[1779590427848,42.97,76723.08,0.0,-0.99986,0.0,0.02424]
[1779590431876,42.97,76721.81,0.0,-0.99986,0.0,0.02408]
[1779590436910,42.97,76721.06,0.0,-0.99986,0.0,0.02405]
[1779590438925,42.97,76720.0,0.0,-0.99986,0.0,0.024]
[1779590450006,42.97,76719.35,0.0,-0.99986,0.0,0.02397]
[1779590455043,42.97,76720.31,0.0,-0.99986,0.0,0.02402]
[1779590460307,42.97,76720.24,0.0,-0.99986,0.0,0.02401]
[1779590464106,42.97,76724.31,0.0,-0.99986,0.0,0.0242]
[1779590465113,42.97,76727.71,0.0,-0.99986,0.0,0.02436]
[1779590466120,42.97,76730.06,0.0,-0.99986,0.0,0.02447]
[1779590471155,42.97,76731.28,0.0,-0.99986,0.0,0.02453]
[1779590472162,42.97,76733.38,0.0,-0.99986,0.0,0.02462]
[1779590475183,42.97,76735.5,0.0,-0.99986,0.0,0.02472]
[1779590479211,42.97,76737.66,0.0,-0.99986,0.0,0.02483]
[1779590482231,42.97,76738.58,0.0,-0.99986,0.0,0.02487]
[1779590484246,42.97,76740.86,0.0,-0.99985,0.0,0.02498]
[1779590485253,42.97,76745.27,0.0,-0.99985,0.0,0.02519]
[1779590486260,42.97,76746.69,0.0,-0.99985,0.0,0.02526]
[1779590489283,42.97,76748.95,0.0,-0.99985,0.0,0.02537]
[1779590490306,42.97,76753.52,0.0,-0.99985,0.0,0.02559]
[1779590491312,42.97,76751.44,0.0,-0.99985,0.0,0.02539]
[1779590496347,42.97,76751.05,0.0,-0.99985,0.0,0.02537]
[1779590498361,42.97,76752.5,0.0,-0.99985,0.0,0.02544]
[1779590503396,42.97,76752.77,0.0,-0.99985,0.0,0.02545]
[1779590509437,42.97,76753.15,0.0,-0.99985,0.0,0.02547]
[1779590512459,42.97,76754.27,0.0,-0.99985,0.0,0.02552]
[1779590517493,42.97,76754.0,0.0,-0.99985,0.0,0.02551]
[1779590519508,42.97,76754.99,0.0,-0.99985,0.0,0.02556]
[1779590520515,42.97,76756.07,0.0,-0.99985,0.0,0.02561]
[1779590523535,42.97,76757.07,0.0,-0.99985,0.0,0.02566]
[1779590529578,42.97,76755.02,0.0,-0.99985,0.0,0.02556]
[1779590534613,42.97,76754.63,0.0,-0.99985,0.0,0.02554]
[1779590539648,42.97,76755.04,0.0,-0.99985,0.0,0.02556]
[1779590544683,42.97,76754.92,0.0,-0.99985,0.0,0.02556]
[1779590547704,42.97,76750.68,0.0,-0.99985,0.0,0.02535]
[1779590554753,42.97,76750.76,0.0,-0.99985,0.0,0.02525]
[1779590559788,42.97,76751.02,0.0,-0.99985,0.0,0.02526]
[1779590563816,42.97,76753.01,0.0,-0.99985,0.0,0.02536]
[1779590564823,42.97,76754.29,0.0,-0.99985,0.0,0.02542]
[1779590569858,42.97,76754.1,0.0,-0.99985,0.0,0.02541]
[1779590571872,42.97,76752.6,0.0,-0.99985,0.0,0.02534]
[1779590576907,42.97,76752.58,0.0,-0.99985,0.0,0.02534]
[1779590578920,42.97,76750.37,0.0,-0.99985,0.0,0.02523]
[1779590583956,42.97,76750.32,0.0,-0.99985,0.0,0.02523]
[1779590594029,42.97,76749.51,0.0,-0.99985,0.0,0.02519]
[1779590595036,42.97,76751.13,0.0,-0.99985,0.0,0.02527]
[1779590600498,42.97,76751.16,0.0,-0.99985,0.0,0.02527]
[1779590602084,42.97,76737.45,0.0,-0.99986,0.0,0.02462]
[1779590603092,42.97,76733.73,0.0,-0.99986,0.0,0.02444]
[1779590608127,42.97,76733.51,0.0,-0.99986,0.0,0.02443]
[1779590612155,42.97,76732.04,0.0,-0.99986,0.0,0.02426]
[1779590613162,42.97,76724.54,0.0,-0.99986,0.0,0.02392]
[1779590614169,42.97,76721.43,0.0,-0.99986,0.0,0.02378]
[1779590615176,42.97,76720.09,0.0,-0.99986,0.0,0.02371]
[1779590621218,42.97,76724.67,0.0,-0.99986,0.0,0.02392]
[1779590622229,42.97,76720.54,0.0,-0.99986,0.0,0.02373]
[1779590623236,42.97,76717.87,0.0,-0.99986,0.0,0.02361]
[1779590624244,42.97,76716.28,0.0,-0.99986,0.0,0.02354]
[1779590629279,42.97,76716.03,0.0,-0.99986,0.0,0.02353]
[1779590634314,42.97,76715.9,0.0,-0.99986,0.0,0.02352]
[1779590640366,42.97,76716.43,0.0,-0.99986,0.0,0.02355]
[1779590644394,42.97,76720.26,0.0,-0.99986,0.0,0.02372]
[1779590645401,42.97,76721.92,0.0,-0.99986,0.0,0.0238]
[1779590651444,42.97,76721.35,0.0,-0.99986,0.0,0.02377]
[1779590652451,42.97,76723.23,0.0,-0.99986,0.0,0.02386]
[1779590654465,42.97,76726.39,0.0,-0.99986,0.0,0.024]
[1779590656479,42.97,76729.62,0.0,-0.99986,0.0,0.02415]
[1779590657486,42.97,76731.27,0.0,-0.99986,0.0,0.02423]
[1779590662522,42.97,76731.78,0.0,-0.99986,0.0,0.02425]
[1779590664536,42.97,76734.93,0.0,-0.99986,0.0,0.0244]
[1779590670578,42.97,76735.38,0.0,-0.99986,0.0,0.02442]
[1779590677635,42.97,76735.46,0.0,-0.99986,0.0,0.02432]
[1779590678642,42.97,76736.4,0.0,-0.99986,0.0,0.02437]
[1779590683677,42.97,76737.09,0.0,-0.99986,0.0,0.0244]
[1779590688712,42.97,76737.3,0.0,-0.99986,0.0,0.02441]
[1779590693747,42.97,76736.65,0.0,-0.99986,0.0,0.02438]
[1779590698782,42.97,76736.62,0.0,-0.99986,0.0,0.02438]
[1779590704824,42.97,76735.79,0.0,-0.99986,0.0,0.02434]
[1779590707845,42.97,76734.78,0.0,-0.99986,0.0,0.02429]
[1779590713887,42.97,76732.59,0.0,-0.99986,0.0,0.02419]
[1779590714894,42.97,76731.33,0.0,-0.99986,0.0,0.02413]
[1779590718922,42.97,76730.18,0.0,-0.99986,0.0,0.02408]
[1779590722950,42.97,76732.02,0.0,-0.99986,0.0,0.02416]
[1779590727984,42.97,76731.65,0.0,-0.99986,0.0,0.02415]
[1779590731006,42.97,76732.39,0.0,-0.99986,0.0,0.02408]
[1779590736046,42.97,76732.44,0.0,-0.99986,0.0,0.02409]
[1779590743094,42.97,76731.52,0.0,-0.99986,0.0,0.02404]
[1779590749137,42.97,76731.72,0.0,-0.99986,0.0,0.02405]
[1779590755181,42.97,76731.65,0.0,-0.99986,0.0,0.02405]
[1779590760216,42.97,76731.46,0.0,-0.99986,0.0,0.02404]
[1779590765251,42.97,76731.52,0.0,-0.99986,0.0,0.02404]
[1779590770286,42.97,76731.83,0.0,-0.99986,0.0,0.02406]
[1779590775321,42.97,76731.4,0.0,-0.99986,0.0,0.02404]
[1779590780357,42.97,76731.83,0.0,-0.99986,0.0,0.02406]
[1779590784385,42.97,76734.02,0.0,-0.99986,0.0,0.02416]
[1779590786399,42.97,76734.94,0.0,-0.99986,0.0,0.0242]
[1779590789420,42.97,76736.09,0.0,-0.99986,0.0,0.02426]
[1779590794455,42.97,76735.26,0.0,-0.99986,0.0,0.02412]
[1779590795462,42.97,76736.86,0.0,-0.99986,0.0,0.02419]
[1779590796469,42.97,76738.27,0.0,-0.99986,0.0,0.02426]
[1779590801503,42.97,76738.24,0.0,-0.99986,0.0,0.02426]
[1779590807546,42.97,76738.61,0.0,-0.99986,0.0,0.02427]
[1779590814595,42.97,76738.9,0.0,-0.99986,0.0,0.02429]
[1779590817616,42.97,76740.54,0.0,-0.99986,0.0,0.02436]
[1779590820639,42.97,76742.35,0.0,-0.99986,0.0,0.02445]
[1779590824667,42.97,76741.35,0.0,-0.99986,0.0,0.0244]
[1779590826682,42.97,76742.33,0.0,-0.99986,0.0,0.02445]
[1779590830710,42.97,76744.66,0.0,-0.99986,0.0,0.02456]
[1779590834764,42.97,76746.16,0.0,-0.99986,0.0,0.02463]
[1779590836777,42.97,76749.35,0.0,-0.99986,0.0,0.02478]
[1779590837784,42.97,76750.81,0.0,-0.99986,0.0,0.02485]
[1779590840806,42.97,76753.89,0.0,-0.99985,0.0,0.025]
[1779590841813,42.97,76756.44,0.0,-0.99985,0.0,0.02512]
[1779590842820,42.97,76759.11,0.0,-0.99985,0.0,0.02525]
[1779590847855,42.97,76760.83,0.0,-0.99985,0.0,0.02533]
[1779590849869,42.97,76759.81,0.0,-0.99985,0.0,0.02528]
[1779590851883,42.97,76760.8,0.0,-0.99985,0.0,0.02523]
[1779590856918,42.97,76761.07,0.0,-0.99985,0.0,0.02524]
[1779590859939,42.97,76763.39,0.0,-0.99985,0.0,0.02535]
[1779590864974,42.97,76763.22,0.0,-0.99985,0.0,0.02534]
[1779590866988,42.97,76762.18,0.0,-0.99985,0.0,0.02529]
[1779590872023,42.97,76762.7,0.0,-0.99985,0.0,0.02532]
[1779590877058,42.97,76762.8,0.0,-0.99985,0.0,0.02532]
[1779590882093,42.97,76762.76,0.0,-0.99985,0.0,0.02532]
[1779590887133,42.97,76757.21,0.0,-0.99985,0.0,0.02505]
[1779590888135,42.97,76754.19,0.0,-0.99985,0.0,0.02491]
[1779590892163,42.97,76755.14,0.0,-0.99985,0.0,0.02495]
[1779590898205,42.97,76755.05,0.0,-0.99985,0.0,0.02495]
[1779590903240,42.97,76754.62,0.0,-0.99985,0.0,0.02493]
[1779590908276,42.97,76754.79,0.0,-0.99985,0.0,0.02494]
[1779590911298,42.97,76751.74,0.0,-0.99986,0.0,0.02469]
[1779590912305,42.97,76749.47,0.0,-0.99986,0.0,0.02458]
[1779590918347,42.97,76748.81,0.0,-0.99986,0.0,0.02455]
[1779590920361,42.97,76744.41,0.0,-0.99986,0.0,0.02435]
[1779590922378,42.97,76742.84,0.0,-0.99986,0.0,0.02427]
[1779590927413,42.97,76742.96,0.0,-0.99986,0.0,0.02428]
[1779590930433,42.97,76747.4,0.0,-0.99986,0.0,0.02449]
[1779590931441,42.97,76750.0,0.0,-0.99986,0.0,0.02461]
[1779590933455,42.97,76751.09,0.0,-0.99986,0.0,0.02466]
[1779590934462,42.97,76752.12,0.0,-0.99986,0.0,0.02471]
[1779590939496,42.97,76752.11,0.0,-0.99986,0.0,0.02471]
[1779590944532,42.97,76751.98,0.0,-0.99986,0.0,0.0247]
[1779590947553,42.97,76750.08,0.0,-0.99986,0.0,0.02461]
[1779590948560,42.97,76747.34,0.0,-0.99986,0.0,0.02448]
[1779590949567,42.97,76748.48,0.0,-0.99986,0.0,0.02454]
[1779590951581,42.97,76747.38,0.0,-0.99986,0.0,0.02449]
[1779590952588,42.97,76745.7,0.0,-0.99986,0.0,0.02441]
[1779590957623,42.97,76745.14,0.0,-0.99986,0.0,0.02438]
[1779590962660,42.97,76745.7,0.0,-0.99986,0.0,0.02441]
[1779590963667,42.97,76744.54,0.0,-0.99986,0.0,0.02435]
[1779590970716,42.97,76744.36,0.0,-0.99986,0.0,0.02434]
[1779590973737,42.97,76738.21,0.0,-0.99986,0.0,0.02396]
[1779590974744,42.97,76732.97,0.0,-0.99986,0.0,0.02372]
[1779590975751,42.97,76731.42,0.0,-0.99986,0.0,0.02365]
[1779590982800,42.97,76730.64,0.0,-0.99986,0.0,0.02361]
[1779590987835,42.97,76730.53,0.0,-0.99986,0.0,0.02361]
[1779590992870,42.97,76730.63,0.0,-0.99986,0.0,0.02361]
[1779590997906,42.97,76732.95,0.0,-0.99986,0.0,0.02372]
[1779590998913,42.97,76736.14,0.0,-0.99986,0.0,0.02387]
[1779591000927,42.97,76733.89,0.0,-0.99986,0.0,0.02376]
[1779591001934,42.97,76728.7,0.0,-0.99986,0.0,0.02353]
[1779591002941,42.97,76727.61,0.0,-0.99986,0.0,0.02348]
[1779591007976,42.97,76727.84,0.0,-0.99986,0.0,0.02349]
[1779591010997,42.97,76732.73,0.0,-0.99986,0.0,0.02371]
[1779591012005,42.97,76735.65,0.0,-0.99986,0.0,0.02384]
[1779591013011,42.97,76736.69,0.0,-0.99986,0.0,0.02389]
[1779591018048,42.97,76737.18,0.0,-0.99986,0.0,0.02391]
[1779591019055,42.97,76732.17,0.0,-0.99986,0.0,0.02368]
[1779591020062,42.97,76729.85,0.0,-0.99986,0.0,0.02358]
[1779591021329,42.97,76728.95,0.0,-0.99986,0.0,0.02354]
[1779591022076,42.97,76730.47,0.0,-0.99986,0.0,0.02361]
[1779591027111,42.97,76730.14,0.0,-0.99986,0.0,0.02359]
[1779591032146,42.97,76730.3,0.0,-0.99986,0.0,0.0235]
[1779591037182,42.97,76731.3,0.0,-0.99986,0.0,0.02355]
[1779591042217,42.97,76731.06,0.0,-0.99986,0.0,0.02354]
[1779591047253,42.97,76724.59,0.0,-0.99986,0.0,0.02324]
[1779591050274,42.97,76726.04,0.0,-0.99986,0.0,0.02331]
[1779591054302,42.97,76726.97,0.0,-0.99986,0.0,0.02335]
[1779591055308,42.97,76725.99,0.0,-0.99986,0.0,0.02331]
[1779591058330,42.97,76729.65,0.0,-0.99986,0.0,0.02347]
[1779591063365,42.97,76730.03,0.0,-0.99986,0.0,0.02349]
[1779591065378,42.97,76731.05,0.0,-0.99986,0.0,0.02354]
[1779591068400,42.97,76729.65,0.0,-0.99986,0.0,0.02347]
[1779591073435,42.97,76728.92,0.0,-0.99986,0.0,0.02344]
[1779591076994,42.97,76728.51,0.0,-0.99986,0.0,0.02342]
[1779591077649,42.97,76728.51,0.0,-0.99986,0.0,0.02342]
[1779591086525,42.97,76728.6,0.0,-0.99986,0.0,0.02343]
[1779591091561,42.97,76727.76,0.0,-0.99986,0.0,0.02329]
[1779591096596,42.97,76727.15,0.0,-0.99986,0.0,0.02326]
[1779591101631,42.97,76728.52,0.0,-0.99986,0.0,0.02333]
[1779591106666,42.97,76729.5,0.0,-0.99986,0.0,0.02337]
[1779591109687,42.97,76732.32,0.0,-0.99986,0.0,0.0235]
[1779591110694,42.97,76733.76,0.0,-0.99986,0.0,0.02356]
[1779591115729,42.97,76733.55,0.0,-0.99986,0.0,0.02355]
[1779591120764,42.97,76733.53,0.0,-0.99986,0.0,0.02355]
[1779591121771,42.97,76734.6,0.0,-0.99986,0.0,0.0236]
[1779591126806,42.97,76734.5,0.0,-0.99986,0.0,0.0236]
[1779591131840,42.97,76735.38,0.0,-0.99986,0.0,0.02364]
[1779591136876,42.97,76736.32,0.0,-0.99986,0.0,0.02368]
[1779591137883,42.97,76739.12,0.0,-0.99986,0.0,0.02381]
[1779591138890,42.97,76740.48,0.0,-0.99986,0.0,0.02387]
[1779591140904,42.97,76741.61,0.0,-0.99986,0.0,0.02392]
[1779591143925,42.97,76740.03,0.0,-0.99986,0.0,0.02385]
[1779591153996,42.97,76739.8,0.0,-0.99986,0.0,0.02374]
[1779591158034,42.97,76737.83,0.0,-0.99986,0.0,0.02365]
[1779591159041,42.97,76735.63,0.0,-0.99986,0.0,0.02355]
[1779591164076,42.97,76735.73,0.0,-0.99986,0.0,0.02356]
[1779591169111,42.97,76735.98,0.0,-0.99986,0.0,0.02357]
[1779591172133,42.97,76734.94,0.0,-0.99986,0.0,0.02352]
[1779591177167,42.97,76736.1,0.0,-0.99986,0.0,0.02357]
[1779591184216,42.97,76736.08,0.0,-0.99986,0.0,0.02357]
[1779591188244,42.97,76737.7,0.0,-0.99986,0.0,0.02364]
[1779591190259,42.97,76739.2,0.0,-0.99986,0.0,0.02371]
[1779591194287,42.97,76741.63,0.0,-0.99986,0.0,0.02382]
[1779591198315,42.97,76743.18,0.0,-0.99986,0.0,0.0239]
[1779591203350,42.97,76743.15,0.0,-0.99986,0.0,0.02389]
[1779591206374,42.97,76744.19,0.0,-0.99986,0.0,0.02394]
[1779591211409,42.97,76744.1,0.0,-0.99986,0.0,0.02384]
[1779591216444,42.97,76744.05,0.0,-0.99986,0.0,0.02384]
[1779591221479,42.97,76744.24,0.0,-0.99986,0.0,0.02385]
[1779591227521,42.97,76743.83,0.0,-0.99986,0.0,0.02383]
[1779591229536,42.97,76744.79,0.0,-0.99986,0.0,0.02387]
[1779591231550,42.97,76746.32,0.0,-0.99986,0.0,0.02394]
[1779591233564,42.97,76747.78,0.0,-0.99986,0.0,0.02401]
[1779591238599,42.97,76749.09,0.0,-0.99986,0.0,0.02407]
[1779591239606,42.97,76751.9,0.0,-0.99986,0.0,0.0242]
[1779591244640,42.97,76751.83,0.0,-0.99986,0.0,0.0242]
[1779591249680,42.97,76751.93,0.0,-0.99986,0.0,0.0242]
[1779591252701,42.97,76755.04,0.0,-0.99986,0.0,0.02435]
[1779591256728,42.97,76758.19,0.0,-0.99986,0.0,0.0245]
[1779591257736,42.97,76760.21,0.0,-0.99986,0.0,0.02459]
[1779591261764,42.97,76761.42,0.0,-0.99986,0.0,0.02465]
[1779591266799,42.97,76761.29,0.0,-0.99986,0.0,0.02464]
[1779591271834,42.97,76761.49,0.0,-0.99986,0.0,0.02455]
[1779591276869,42.97,76758.5,0.0,-0.99986,0.0,0.02441]
[1779591277875,42.97,76753.3,0.0,-0.99986,0.0,0.02417]
[1779591278882,42.97,76750.9,0.0,-0.99986,0.0,0.02406]
[1779591279890,42.97,76748.73,0.0,-0.99986,0.0,0.02396]
[1779591284925,42.97,76749.38,0.0,-0.99986,0.0,0.02399]
[1779591287947,42.97,76748.02,0.0,-0.99986,0.0,0.02392]
[1779591292982,42.97,76748.72,0.0,-0.99986,0.0,0.02396]
[1779591299024,42.97,76748.74,0.0,-0.99986,0.0,0.02396]
[1779591308087,42.97,76747.73,0.0,-0.99986,0.0,0.02391]
[1779591310103,42.97,76741.63,0.0,-0.99986,0.0,0.02363]
[1779591311110,42.97,76739.68,0.0,-0.99986,0.0,0.02354]
[1779591313124,42.97,76738.64,0.0,-0.99986,0.0,0.02349]
[1779591320173,42.97,76738.59,0.0,-0.99986,0.0,0.02349]
[1779591323194,42.97,76742.8,0.0,-0.99986,0.0,0.02368]
[1779591324201,42.97,76744.16,0.0,-0.99986,0.0,0.02375]
[1779591327221,42.97,76743.13,0.0,-0.99986,0.0,0.0237]
[1779591332256,42.97,76743.56,0.0,-0.99986,0.0,0.02362]
[1779591338299,42.97,76747.83,0.0,-0.99986,0.0,0.02382]
[1779591339307,42.97,76750.63,0.0,-0.99986,0.0,0.02394]
[1779591345348,42.97,76751.28,0.0,-0.99986,0.0,0.02397]
[1779591346355,42.97,76752.23,0.0,-0.99986,0.0,0.02402]
[1779591351390,42.97,76751.82,0.0,-0.99986,0.0,0.024]
[1779591356425,42.97,76751.73,0.0,-0.99986,0.0,0.024]
[1779591359446,42.97,76749.61,0.0,-0.99986,0.0,0.0239]
[1779591364481,42.97,76749.69,0.0,-0.99986,0.0,0.0239]
[1779591367502,42.97,76752.08,0.0,-0.99986,0.0,0.02401]
[1779591375562,42.97,76751.6,0.0,-0.99986,0.0,0.02399]
[1779591380597,42.97,76751.4,0.0,-0.99986,0.0,0.02398]
[1779591385631,42.97,76751.58,0.0,-0.99986,0.0,0.02399]
[1779591390667,42.97,76751.17,0.0,-0.99986,0.0,0.02397]
[1779591395704,42.97,76750.63,0.0,-0.99986,0.0,0.02385]
[1779591403760,42.97,76750.62,0.0,-0.99986,0.0,0.02385]
[1779591408806,42.97,76744.31,0.0,-0.99986,0.0,0.02356]
[1779591409801,42.97,76742.06,0.0,-0.99986,0.0,0.02346]
[1779591414839,42.97,76742.42,0.0,-0.99986,0.0,0.02347]
[1779591420881,42.97,76742.47,0.0,-0.99986,0.0,0.02347]
[1779591421889,42.97,76743.8,0.0,-0.99986,0.0,0.02354]
[1779591422896,42.97,76742.54,0.0,-0.99986,0.0,0.02348]
[1779591426924,42.97,76748.82,0.0,-0.99986,0.0,0.02376]
[1779591427931,42.97,76747.09,0.0,-0.99986,0.0,0.02368]
[1779591428938,42.97,76744.71,0.0,-0.99986,0.0,0.02358]
[1779591429945,42.97,76742.52,0.0,-0.99986,0.0,0.02348]
[1779591434980,42.97,76742.58,0.0,-0.99986,0.0,0.02348]
[1779591439008,42.97,76743.53,0.0,-0.99986,0.0,0.02352]
[1779591441022,42.97,76741.43,0.0,-0.99986,0.0,0.02343]
[1779591446058,42.97,76741.04,0.0,-0.99986,0.0,0.02341]
[1779591451093,42.97,76742.9,0.0,-0.99986,0.0,0.0234]
[1779591456128,42.97,76742.85,0.0,-0.99986,0.0,0.0234]
[1779591461163,42.97,76742.85,0.0,-0.99986,0.0,0.0234]
[1779591466198,42.97,76743.33,0.0,-0.99986,0.0,0.02342]
[1779591468212,42.97,76742.34,0.0,-0.99986,0.0,0.02337]
[1779591473246,42.97,76742.43,0.0,-0.99986,0.0,0.02338]
[1779591479288,42.97,76741.88,0.0,-0.99986,0.0,0.02335]
[1779591480081,42.97,76741.88,0.0,-0.99986,0.0,0.02335]
[1779591480296,42.97,76734.61,0.0,-0.99987,0.0,0.02303]
[1779591481304,42.97,76734.67,0.0,-0.99987,0.0,0.02303]
[1779591482311,42.97,76736.42,0.0,-0.99987,0.0,0.02311]
[1779591483664,42.97,76736.42,0.0,-0.99987,0.0,0.02311]
[1779591489363,42.97,76736.15,0.0,-0.99987,0.0,0.02309]
[1779591494396,42.97,76736.16,0.0,-0.99987,0.0,0.0231]
[1779591499431,42.97,76737.86,0.0,-0.99987,0.0,0.02317]
[1779591504466,42.97,76738.6,0.0,-0.99986,0.0,0.0232]
[1779591508494,42.97,76743.87,0.0,-0.99986,0.0,0.02344]
[1779591509501,42.97,76745.45,0.0,-0.99986,0.0,0.02351]
[1779591510508,42.97,76746.7,0.0,-0.99986,0.0,0.02357]
[1779591515543,42.97,76747.31,0.0,-0.99986,0.0,0.0235]
[1779591517557,42.97,76748.32,0.0,-0.99986,0.0,0.02355]
[1779591518563,42.97,76754.62,0.0,-0.99986,0.0,0.02383]
[1779591519571,42.97,76758.28,0.0,-0.99986,0.0,0.024]
[1779591520578,42.97,76758.08,0.0,-0.99986,0.0,0.02399]
[1779591524606,42.97,76753.79,0.0,-0.99986,0.0,0.0238]
[1779591525612,42.97,76752.55,0.0,-0.99986,0.0,0.02374]
[1779591527844,42.97,76752.92,0.0,-0.99986,0.0,0.02376]
[1779591533669,42.97,76751.16,0.0,-0.99986,0.0,0.02368]
[1779591536690,42.97,76750.16,0.0,-0.99986,0.0,0.02363]
[1779591541725,42.97,76750.15,0.0,-0.99986,0.0,0.02363]
[1779591546760,42.97,76749.23,0.0,-0.99986,0.0,0.02359]
[1779591557837,42.97,76749.18,0.0,-0.99986,0.0,0.02359]
[1779591562872,42.97,76748.16,0.0,-0.99986,0.0,0.02354]
[1779591567907,42.97,76747.87,0.0,-0.99986,0.0,0.02353]
[1779591576969,42.97,76747.96,0.0,-0.99986,0.0,0.02343]
[1779591583822,42.97,76747.99,0.0,-0.99986,0.0,0.02344]
[1779591589086,42.97,76738.45,0.0,-0.99987,0.0,0.02301]
[1779591590094,42.97,76735.63,0.0,-0.99987,0.0,0.02288]
[1779591594123,42.97,76734.63,0.0,-0.99987,0.0,0.02284]
[1779591597144,42.97,76731.8,0.0,-0.99987,0.0,0.02271]
[1779591599158,42.97,76734.41,0.0,-0.99987,0.0,0.02283]
[1779591604193,42.97,76734.01,0.0,-0.99987,0.0,0.02281]
[1779591610235,42.97,76733.83,0.0,-0.99987,0.0,0.0228]
[1779591613256,42.97,76722.88,0.0,-0.99987,0.0,0.02232]
[1779591614264,42.97,76722.15,0.0,-0.99987,0.0,0.02229]
[1779591616621,42.97,76723.12,0.0,-0.99987,0.0,0.02233]
[1779591620306,42.97,76724.72,0.0,-0.99987,0.0,0.0224]
[1779591625341,42.97,76723.7,0.0,-0.99987,0.0,0.02236]
[1779591630376,42.97,76723.89,0.0,-0.99987,0.0,0.02237]
[1779591632389,42.97,76724.68,0.0,-0.99987,0.0,0.02231]
[1779591636418,42.97,76729.79,0.0,-0.99987,0.0,0.02253]
[1779591637425,42.97,76735.66,0.0,-0.99987,0.0,0.02279]
[1779591638432,42.97,76738.69,0.0,-0.99987,0.0,0.02292]
[1779591643467,42.97,76739.6,0.0,-0.99987,0.0,0.02296]
[1779591648502,42.97,76739.34,0.0,-0.99987,0.0,0.02295]
[1779591653537,42.97,76739.08,0.0,-0.99987,0.0,0.02294]
[1779591658573,42.97,76740.21,0.0,-0.99987,0.0,0.02299]
[1779591663608,42.97,76742.96,0.0,-0.99987,0.0,0.02311]
[1779591668643,42.97,76744.33,0.0,-0.99986,0.0,0.02317]
[1779591672672,42.97,76738.92,0.0,-0.99987,0.0,0.02293]
[1779591673679,42.97,76735.08,0.0,-0.99987,0.0,0.02276]
[1779591678714,42.97,76735.18,0.0,-0.99987,0.0,0.02277]
[1779591682880,42.97,76734.21,0.0,-0.99987,0.0,0.02272]
[1779591683749,42.97,76732.12,0.0,-0.99987,0.0,0.02263]
[1779591684756,42.97,76731.11,0.0,-0.99987,0.0,0.02259]
[1779591686770,42.97,76726.58,0.0,-0.99987,0.0,0.02239]
[1779591691805,42.97,76726.14,0.0,-0.99987,0.0,0.02228]
[1779591692812,42.97,76723.75,0.0,-0.99987,0.0,0.02218]
[1779591693819,42.97,76718.24,0.0,-0.99987,0.0,0.02194]
[1779591694826,42.97,76713.61,0.0,-0.99987,0.0,0.02174]
[1779591695833,42.97,76712.43,0.0,-0.99987,0.0,0.02169]
[1779591697847,42.97,76710.56,0.0,-0.99987,0.0,0.02162]
[1779591701875,42.97,76711.6,0.0,-0.99987,0.0,0.02166]
[1779591703889,42.97,76713.48,0.0,-0.99987,0.0,0.02174]
[1779591705902,42.97,76712.55,0.0,-0.99987,0.0,0.0217]
[1779591707917,42.97,76713.79,0.0,-0.99987,0.0,0.02175]
[1779591712952,42.97,76713.3,0.0,-0.99987,0.0,0.02173]
[1779591714968,42.97,76714.74,0.0,-0.99987,0.0,0.02179]
[1779591715974,42.97,76715.93,0.0,-0.99987,0.0,0.02184]
[1779591721015,42.97,76715.28,0.0,-0.99987,0.0,0.02181]
[1779591726051,42.97,76715.98,0.0,-0.99987,0.0,0.02184]
[1779591732093,42.97,76715.31,0.0,-0.99987,0.0,0.02182]
[1779591736121,42.97,76719.33,0.0,-0.99987,0.0,0.02199]
[1779591737128,42.97,76721.55,0.0,-0.99987,0.0,0.02208]
[1779591738134,42.97,76722.79,0.0,-0.99987,0.0,0.02214]
[1779591739141,42.97,76725.41,0.0,-0.99987,0.0,0.02225]
[1779591740149,42.97,76726.41,0.0,-0.99987,0.0,0.02229]
[1779591742162,42.97,76725.46,0.0,-0.99987,0.0,0.02225]
[1779591747199,42.97,76724.92,0.0,-0.99987,0.0,0.02223]
[1779591750220,42.97,76725.97,0.0,-0.99987,0.0,0.02227]
[1779591754248,42.97,76727.15,0.0,-0.99987,0.0,0.02223]
[1779591755255,42.97,76730.93,0.0,-0.99987,0.0,0.02239]
[1779591756262,42.97,76733.05,0.0,-0.99987,0.0,0.02249]
[1779591761297,42.97,76735.19,0.0,-0.99987,0.0,0.02258]
[1779591766332,42.97,76735.53,0.0,-0.99987,0.0,0.0226]
[1779591771367,42.97,76734.47,0.0,-0.99987,0.0,0.02255]
[1779591772374,42.97,76735.39,0.0,-0.99987,0.0,0.02259]
[1779591777409,42.97,76735.36,0.0,-0.99987,0.0,0.02259]
[1779591783451,42.97,76735.46,0.0,-0.99987,0.0,0.02259]
[1779591789493,42.97,76735.97,0.0,-0.99987,0.0,0.02261]
[1779591794528,42.97,76736.18,0.0,-0.99987,0.0,0.02262]
[1779591795534,42.97,76737.72,0.0,-0.99987,0.0,0.02269]
[1779591799562,42.97,76738.76,0.0,-0.99987,0.0,0.02274]
[1779591801577,42.97,76740.12,0.0,-0.99987,0.0,0.0228]
[1779591806612,42.97,76740.13,0.0,-0.99987,0.0,0.0228]
[1779591807619,42.97,76742.27,0.0,-0.99987,0.0,0.02289]
[1779591808626,42.97,76744.24,0.0,-0.99987,0.0,0.02298]
[1779591813661,42.97,76745.1,0.0,-0.99987,0.0,0.02292]
[1779591819703,42.97,76748.27,0.0,-0.99987,0.0,0.02306]
[1779591820710,42.97,76749.79,0.0,-0.99987,0.0,0.02313]
[1779591825744,42.97,76750.06,0.0,-0.99986,0.0,0.02314]
[1779591830780,42.97,76750.03,0.0,-0.99986,0.0,0.02314]
[1779591835814,42.97,76750.25,0.0,-0.99986,0.0,0.02315]
[1779591840850,42.97,76750.58,0.0,-0.99986,0.0,0.02317]
[1779591845886,42.97,76750.65,0.0,-0.99986,0.0,0.02317]
[1779591850919,42.97,76750.69,0.0,-0.99986,0.0,0.02317]
[1779591853941,42.97,76753.31,0.0,-0.99986,0.0,0.02329]
[1779591854948,42.97,76755.96,0.0,-0.99986,0.0,0.02341]
[1779591863005,42.97,76756.3,0.0,-0.99986,0.0,0.02342]
[1779591869047,42.97,76756.19,0.0,-0.99986,0.0,0.02342]
[1779591870054,42.97,76774.07,0.0,-0.99986,0.0,0.02424]
[1779591871060,42.97,76780.13,0.0,-0.99986,0.0,0.02443]
[1779591872068,42.97,76783.0,0.0,-0.99986,0.0,0.02456]
[1779591873075,42.97,76784.69,0.0,-0.99986,0.0,0.02464]
[1779591873975,42.97,76784.69,0.0,-0.99986,0.0,0.02464]
[1779591874065,42.97,76784.69,0.0,-0.99986,0.0,0.02464]
[1779591874082,42.97,76786.94,0.0,-0.99985,0.0,0.02475]
[1779591876270,42.97,76787.45,0.0,-0.99985,0.0,0.02477]
[1779591876282,42.97,76802.14,0.0,-0.99985,0.0,0.02548]
[1779591877106,42.97,76807.25,0.0,-0.99985,0.0,0.02573]
[1779591878113,42.97,76812.54,0.0,-0.99985,0.0,0.026]
[1779591878470,42.97,76812.54,0.0,-0.99985,0.0,0.026]
[1779591879120,42.97,76813.96,0.0,-0.99985,0.0,0.02607]
[1779591879722,42.97,76813.96,0.0,-0.99985,0.0,0.02607]
[1779591879834,42.97,76813.96,0.0,-0.99985,0.0,0.02607]
[1779591880127,42.97,76815.6,0.0,-0.99985,0.0,0.02615]
[1779591882141,42.97,76828.41,0.0,-0.99984,0.0,0.0268]
[1779591883089,42.97,76828.41,0.0,-0.99984,0.0,0.0268]
[1779591883205,42.97,76836.08,0.0,-0.99984,0.0,0.02719]
[1779591884061,42.97,76836.08,0.0,-0.99984,0.0,0.02719]
[1779591884175,42.97,76839.68,0.0,-0.99984,0.0,0.02738]
[1779591885182,42.97,76841.5,0.0,-0.99984,0.0,0.02748]
[1779591887188,42.97,76841.87,0.0,-0.99984,0.0,0.0275]
[1779591887196,42.97,76839.17,0.0,-0.99984,0.0,0.02735]
[1779591888216,42.97,76839.17,0.0,-0.99984,0.0,0.02735]
[1779591888232,42.97,76842.8,0.0,-0.99984,0.0,0.02754]
[1779591889210,42.97,76850.63,0.0,-0.99983,0.0,0.02796]
[1779591890217,42.97,76851.62,0.0,-0.99983,0.0,0.02801]
[1779591892231,42.97,76850.08,0.0,-0.99984,0.0,0.02793]
[1779591895115,42.97,76850.73,0.0,-0.99983,0.0,0.02796]
[1779591895252,42.97,76853.25,0.0,-0.99983,0.0,0.0281]
[1779591896259,42.97,76857.26,0.0,-0.99983,0.0,0.02831]
[1779591898283,42.97,76857.13,0.0,-0.99983,0.0,0.02831]
[1779591898296,42.97,76859.97,0.0,-0.99983,0.0,0.02846]
[1779591900288,42.97,76861.43,0.0,-0.99983,0.0,0.02854]
[1779591902245,42.97,76860.53,0.0,-0.99983,0.0,0.02849]
[1779591902302,42.97,76858.62,0.0,-0.99983,0.0,0.02839]
[1779591906331,42.97,76852.54,0.0,-0.99983,0.0,0.02806]
[1779591909351,42.97,76853.85,0.0,-0.99983,0.0,0.02813]
[1779591914386,42.97,76852.92,0.0,-0.99983,0.0,0.02808]
[1779591919421,42.97,76852.7,0.0,-0.99983,0.0,0.02807]
[1779591923449,42.97,76851.12,0.0,-0.99983,0.0,0.02799]
[1779591928484,42.97,76851.31,0.0,-0.99983,0.0,0.028]
[1779591930504,42.97,76850.22,0.0,-0.99984,0.0,0.02794]
[1779591935539,42.97,76850.49,0.0,-0.99984,0.0,0.02784]
[1779591940574,42.97,76850.63,0.0,-0.99984,0.0,0.02785]
[1779591945609,42.97,76851.51,0.0,-0.99984,0.0,0.02789]
[1779591949637,42.97,76850.45,0.0,-0.99984,0.0,0.02784]
[1779591954672,42.97,76850.44,0.0,-0.99984,0.0,0.02784]
[1779591959707,42.97,76849.99,0.0,-0.99984,0.0,0.02781]
[1779591964754,42.97,76848.87,0.0,-0.99984,0.0,0.02775]
[1779591969789,42.97,76849.27,0.0,-0.99984,0.0,0.02777]
[1779591973817,42.97,76851.39,0.0,-0.99984,0.0,0.02789]
[1779591974824,42.97,76853.4,0.0,-0.99983,0.0,0.02799]
[1779591979858,42.97,76855.43,0.0,-0.99983,0.0,0.0281]
[1779591985901,42.97,76855.24,0.0,-0.99983,0.0,0.02809]
[1779591988922,42.97,76853.6,0.0,-0.99983,0.0,0.028]
[1779591994964,42.97,76853.0,0.0,-0.99984,0.0,0.02786]
[1779591999999,42.97,76852.95,0.0,-0.99984,0.0,0.02786]
[1779592005034,42.97,76852.29,0.0,-0.99984,0.0,0.02782]
[1779592006041,42.97,76853.53,0.0,-0.99984,0.0,0.02789]
[1779592011076,42.97,76852.63,0.0,-0.99984,0.0,0.02784]
[1779592016111,42.97,76852.6,0.0,-0.99984,0.0,0.02784]
[1779592021146,42.97,76852.75,0.0,-0.99984,0.0,0.02785]
[1779592026181,42.97,76852.61,0.0,-0.99984,0.0,0.02784]
[1779592031216,42.97,76853.93,0.0,-0.99984,0.0,0.02791]
[1779592036251,42.97,76853.62,0.0,-0.99984,0.0,0.02789]
[1779592041285,42.97,76853.54,0.0,-0.99984,0.0,0.02789]
[1779592046321,42.97,76853.54,0.0,-0.99984,0.0,0.02789]
[1779592051356,42.97,76853.78,0.0,-0.99984,0.0,0.02779]
[1779592061425,42.97,76853.78,0.0,-0.99984,0.0,0.02779]
[1779592067467,42.97,76854.09,0.0,-0.99984,0.0,0.02781]
[1779592068475,42.97,76853.01,0.0,-0.99984,0.0,0.02775]
[1779592075524,42.97,76853.54,0.0,-0.99984,0.0,0.02778]
[1779592082573,42.97,76853.57,0.0,-0.99984,0.0,0.02778]
[1779592087608,42.97,76853.61,0.0,-0.99984,0.0,0.02778]
[1779592089622,42.97,76855.78,0.0,-0.99984,0.0,0.0279]
[1779592090629,42.97,76857.36,0.0,-0.99983,0.0,0.02798]
[1779592092643,42.97,76859.76,0.0,-0.99983,0.0,0.02811]
[1779592097678,42.97,76860.46,0.0,-0.99983,0.0,0.02815]
[1779592103720,42.97,76860.25,0.0,-0.99983,0.0,0.02813]
[1779592108754,42.97,76861.32,0.0,-0.99983,0.0,0.02819]
[1779592110769,42.97,76863.51,0.0,-0.99983,0.0,0.02831]
[1779592117819,42.97,76863.15,0.0,-0.99983,0.0,0.02818]
[1779592123860,42.97,76863.86,0.0,-0.99983,0.0,0.02821]
[1779592128896,42.97,76863.54,0.0,-0.99983,0.0,0.0282]
[1779592133931,42.97,76863.59,0.0,-0.99983,0.0,0.0282]
[1779592135893,42.97,76863.71,0.0,-0.99983,0.0,0.02821]
[1779592135969,42.97,76863.71,0.0,-0.99983,0.0,0.02821]
[1779592136079,42.97,76863.71,0.0,-0.99983,0.0,0.02821]
[1779592136177,42.97,76863.71,0.0,-0.99983,0.0,0.02821]
[1779592141987,42.97,76864.15,0.0,-0.99983,0.0,0.02823]
[1779592142994,42.97,76856.49,0.0,-0.99984,0.0,0.02782]
[1779592144001,42.97,76854.18,0.0,-0.99984,0.0,0.0277]
[1779592147482,42.97,76855.47,0.0,-0.99984,0.0,0.02777]
[1779592148235,42.97,76854.42,0.0,-0.99984,0.0,0.02771]
[1779592153064,42.97,76858.8,0.0,-0.99983,0.0,0.02794]
[1779592159107,42.97,76859.07,0.0,-0.99983,0.0,0.02796]
[1779592162128,42.97,76860.43,0.0,-0.99983,0.0,0.02803]
[1779592163135,42.97,76859.24,0.0,-0.99983,0.0,0.02797]
[1779592168170,42.97,76859.49,0.0,-0.99983,0.0,0.02798]
[1779592173205,42.97,76859.51,0.0,-0.99984,0.0,0.02787]
[1779592179247,42.97,76859.14,0.0,-0.99984,0.0,0.02785]
[1779592184282,42.97,76859.35,0.0,-0.99984,0.0,0.02786]
[1779592191331,42.97,76859.08,0.0,-0.99984,0.0,0.02785]
[1779592192338,42.97,76862.16,0.0,-0.99983,0.0,0.02801]
[1779592193345,42.97,76864.3,0.0,-0.99983,0.0,0.02812]
[1779592198380,42.97,76863.68,0.0,-0.99983,0.0,0.02809]
[1779592202408,42.97,76860.62,0.0,-0.99983,0.0,0.02793]
[1779592211471,42.97,76860.46,0.0,-0.99983,0.0,0.02792]
[1779592221541,42.97,76860.5,0.0,-0.99983,0.0,0.02792]
[1779592226576,42.97,76860.52,0.0,-0.99983,0.0,0.02792]
[1779592231611,42.97,76860.45,0.0,-0.99984,0.0,0.02781]
[1779592238661,42.97,76857.6,0.0,-0.99984,0.0,0.02765]
[1779592239668,42.97,76856.65,0.0,-0.99984,0.0,0.0276]
[1779592242689,42.97,76857.87,0.0,-0.99984,0.0,0.02767]
[1779592247725,42.97,76858.0,0.0,-0.99984,0.0,0.02768]
[1779592252760,42.97,76857.94,0.0,-0.99984,0.0,0.02767]
[1779592257795,42.97,76857.42,0.0,-0.99984,0.0,0.02765]
[1779592262830,42.97,76857.61,0.0,-0.99984,0.0,0.02766]
[1779592268872,42.97,76857.65,0.0,-0.99984,0.0,0.02766]
[1779592270886,42.97,76863.7,0.0,-0.99983,0.0,0.02798]
[1779592271892,42.97,76864.66,0.0,-0.99983,0.0,0.02803]
[1779592276928,42.97,76866.46,0.0,-0.99983,0.0,0.02813]
[1779592282970,42.97,76868.57,0.0,-0.99983,0.0,0.02824]
[1779592284087,42.97,76868.57,0.0,-0.99983,0.0,0.02824]
[1779592284393,42.97,76871.34,0.0,-0.99983,0.0,0.02839]
[1779592285092,42.97,76871.34,0.0,-0.99983,0.0,0.02839]
[1779592285127,42.97,76884.83,0.0,-0.99983,0.0,0.02913]
[1779592285992,42.97,76892.63,0.0,-0.99982,0.0,0.02956]
[1779592286998,42.97,76894.58,0.0,-0.99982,0.0,0.02967]
[1779592288074,42.97,76894.58,0.0,-0.99982,0.0,0.02967]
[1779592288107,42.97,76895.79,0.0,-0.99982,0.0,0.02974]
[1779592289729,42.97,76907.32,0.0,-0.99982,0.0,0.0304]
[1779592289773,42.97,76907.32,0.0,-0.99982,0.0,0.0304]
[1779592290109,42.97,76914.07,0.0,-0.99982,0.0,0.03079]
[1779592292221,42.97,76913.46,0.0,-0.99982,0.0,0.03063]
[1779592292235,42.97,76910.03,0.0,-0.99982,0.0,0.03043]
[1779592293044,42.97,76904.26,0.0,-0.99982,0.0,0.0301]
[1779592294051,42.97,76902.85,0.0,-0.99982,0.0,0.03002]
[1779592295058,42.97,76900.84,0.0,-0.99982,0.0,0.02991]
[1779592300093,42.97,76901.55,0.0,-0.99982,0.0,0.02995]
[1779592305128,42.97,76902.66,0.0,-0.99982,0.0,0.03001]
[1779592310163,42.97,76902.96,0.0,-0.99982,0.0,0.03003]
[1779592314191,42.97,76902.0,0.0,-0.99982,0.0,0.02997]
[1779592316205,42.97,76903.08,0.0,-0.99982,0.0,0.03003]
[1779592321240,42.97,76902.81,0.0,-0.99982,0.0,0.03002]
[1779592326285,42.97,76902.93,0.0,-0.99982,0.0,0.03003]
[1779592326374,42.97,76881.17,0.0,-0.99983,0.0,0.02881]
[1779592327282,42.97,76864.22,0.0,-0.99984,0.0,0.02789]
[1779592328289,42.97,76864.93,0.0,-0.99983,0.0,0.02793]
[1779592329780,42.97,76864.93,0.0,-0.99983,0.0,0.02793]
[1779592334340,42.97,76865.98,0.0,-0.99983,0.0,0.02799]
[1779592335619,42.97,76873.08,0.0,-0.99983,0.0,0.02837]
[1779592336347,42.97,76873.54,0.0,-0.99983,0.0,0.02839]
[1779592339368,42.97,76878.97,0.0,-0.99983,0.0,0.02869]
[1779592340374,42.97,76890.62,0.0,-0.99983,0.0,0.02933]
[1779592341384,42.97,76894.5,0.0,-0.99982,0.0,0.02955]
[1779592345411,42.97,76895.89,0.0,-0.99982,0.0,0.02963]
[1779592346422,42.97,76898.04,0.0,-0.99982,0.0,0.02975]
[1779592350446,42.97,76892.95,0.0,-0.99983,0.0,0.02946]
[1779592353468,42.97,76891.62,0.0,-0.99983,0.0,0.02927]
[1779592354475,42.97,76888.87,0.0,-0.99983,0.0,0.02912]
[1779592360517,42.97,76888.63,0.0,-0.99983,0.0,0.0291]
[1779592362533,42.97,76889.97,0.0,-0.99983,0.0,0.02918]
[1779592365553,42.97,76885.33,0.0,-0.99983,0.0,0.02892]
[1779592366561,42.97,76881.55,0.0,-0.99983,0.0,0.02871]
[1779592371596,42.97,76881.82,0.0,-0.99983,0.0,0.02873]
[1779592375624,42.97,76880.22,0.0,-0.99983,0.0,0.02864]
[1779592379652,42.97,76877.73,0.0,-0.99983,0.0,0.02851]
[1779592384687,42.97,76876.99,0.0,-0.99983,0.0,0.02847]
[1779592386701,42.97,76874.83,0.0,-0.99983,0.0,0.02835]
[1779592387708,42.97,76870.26,0.0,-0.99983,0.0,0.0281]
[1779592392742,42.97,76868.19,0.0,-0.99983,0.0,0.02799]
[1779592395764,42.97,76867.08,0.0,-0.99983,0.0,0.02793]
[1779592396771,42.97,76868.15,0.0,-0.99983,0.0,0.02799]
[1779592397778,42.97,76867.02,0.0,-0.99983,0.0,0.02793]
[1779592402812,42.97,76866.95,0.0,-0.99983,0.0,0.02793]
[1779592407848,42.97,76866.97,0.0,-0.99983,0.0,0.02793]
[1779592412883,42.97,76869.14,0.0,-0.99983,0.0,0.02793]
[1779592417917,42.97,76869.11,0.0,-0.99983,0.0,0.02793]
[1779592422953,42.97,76869.06,0.0,-0.99983,0.0,0.02793]
[1779592423961,42.97,76865.85,0.0,-0.99984,0.0,0.02775]
[1779592424968,42.97,76863.88,0.0,-0.99984,0.0,0.02765]
[1779592426982,42.97,76862.14,0.0,-0.99984,0.0,0.02756]
[1779592428996,42.97,76861.09,0.0,-0.99984,0.0,0.0275]
[1779592432021,42.97,76860.14,0.0,-0.99984,0.0,0.02745]
[1779592433026,42.97,76858.01,0.0,-0.99984,0.0,0.02734]
[1779592434034,42.97,76856.52,0.0,-0.99984,0.0,0.02726]
[1779592439069,42.97,76856.49,0.0,-0.99984,0.0,0.02726]
[1779592445111,42.97,76856.93,0.0,-0.99984,0.0,0.02729]
[1779592449139,42.97,76856.0,0.0,-0.99984,0.0,0.02724]
[1779592451153,42.97,76854.65,0.0,-0.99984,0.0,0.02717]
[1779592452160,42.97,76853.59,0.0,-0.99984,0.0,0.02711]
[1779592453167,42.97,76851.91,0.0,-0.99984,0.0,0.02702]
[1779592454174,42.97,76848.32,0.0,-0.99984,0.0,0.02684]
[1779592455181,42.97,76842.45,0.0,-0.99984,0.0,0.02654]
[1779592456187,42.97,76840.26,0.0,-0.99984,0.0,0.02643]
[1779592457195,42.97,76837.39,0.0,-0.99985,0.0,0.02628]
[1779592459209,42.97,76836.35,0.0,-0.99985,0.0,0.02623]
[1779592460216,42.97,76833.86,0.0,-0.99985,0.0,0.02611]
[1779592468272,42.97,76833.99,0.0,-0.99985,0.0,0.02611]
[1779592473307,42.97,76832.08,0.0,-0.99985,0.0,0.02591]
[1779592476328,42.97,76837.41,0.0,-0.99985,0.0,0.02618]
[1779592480356,42.97,76831.41,0.0,-0.99985,0.0,0.02588]
[1779592481362,42.97,76828.71,0.0,-0.99985,0.0,0.02574]
[1779592484384,42.97,76830.71,0.0,-0.99985,0.0,0.02584]
[1779592485391,42.97,76827.92,0.0,-0.99985,0.0,0.0257]
[1779592488412,42.97,76829.57,0.0,-0.99985,0.0,0.02579]
[1779592489419,42.97,76830.77,0.0,-0.99985,0.0,0.02584]
[1779592495461,42.97,76831.11,0.0,-0.99985,0.0,0.02586]
[1779592500496,42.97,76831.33,0.0,-0.99985,0.0,0.02587]
[1779592501504,42.97,76819.04,0.0,-0.99985,0.0,0.02527]
[1779592502511,42.97,76813.18,0.0,-0.99985,0.0,0.02498]
[1779592504618,42.97,76812.45,0.0,-0.99985,0.0,0.02495]
[1779592506539,42.97,76806.55,0.0,-0.99986,0.0,0.02467]
[1779592507546,42.97,76804.41,0.0,-0.99986,0.0,0.02457]
[1779592510567,42.97,76802.59,0.0,-0.99986,0.0,0.02448]
[1779592511574,42.97,76801.42,0.0,-0.99986,0.0,0.02442]
[1779592513588,42.97,76802.55,0.0,-0.99986,0.0,0.02448]
[1779592518623,42.97,76806.78,0.0,-0.99986,0.0,0.02468]
[1779592520637,42.97,76807.67,0.0,-0.99985,0.0,0.02472]
[1779592525676,42.97,76802.49,0.0,-0.99986,0.0,0.02447]
[1779592528697,42.97,76800.7,0.0,-0.99986,0.0,0.02439]
[1779592529704,42.97,76799.24,0.0,-0.99986,0.0,0.02432]
[1779592531718,42.97,76795.88,0.0,-0.99986,0.0,0.02406]
[1779592536753,42.97,76795.09,0.0,-0.99986,0.0,0.02403]
[1779592538767,42.97,76793.44,0.0,-0.99986,0.0,0.02395]
[1779592540780,42.97,76792.41,0.0,-0.99986,0.0,0.0239]
[1779592541787,42.97,76795.12,0.0,-0.99986,0.0,0.02403]
[1779592544809,42.97,76795.95,0.0,-0.99986,0.0,0.02407]
[1779592545816,42.97,76797.34,0.0,-0.99986,0.0,0.02413]
[1779592547830,42.97,76798.26,0.0,-0.99986,0.0,0.02417]
[1779592552865,42.97,76795.44,0.0,-0.99986,0.0,0.02404]
[1779592553872,42.97,76794.55,0.0,-0.99986,0.0,0.024]
[1779592555886,42.97,76793.68,0.0,-0.99986,0.0,0.02396]
[1779592557900,42.97,76792.29,0.0,-0.99986,0.0,0.0239]
[1779592562935,42.97,76792.09,0.0,-0.99986,0.0,0.02389]
[1779592563943,42.97,76789.21,0.0,-0.99986,0.0,0.02376]
[1779592564949,42.97,76786.68,0.0,-0.99986,0.0,0.02364]
[1779592566962,42.97,76785.27,0.0,-0.99986,0.0,0.02357]
[1779592567970,42.97,76787.13,0.0,-0.99986,0.0,0.02366]
[1779592568977,42.97,76791.19,0.0,-0.99986,0.0,0.02385]
[1779592571998,42.97,76792.06,0.0,-0.99986,0.0,0.02389]
[1779592574012,42.97,76792.84,0.0,-0.99986,0.0,0.02392]
[1779592577033,42.97,76793.76,0.0,-0.99986,0.0,0.02397]
[1779592578040,42.97,76792.69,0.0,-0.99986,0.0,0.02392]
[1779592581062,42.97,76789.85,0.0,-0.99986,0.0,0.02378]
[1779592582069,42.97,76788.23,0.0,-0.99986,0.0,0.02371]
[1779592586097,42.97,76790.34,0.0,-0.99986,0.0,0.02381]
[1779592587105,42.97,76789.3,0.0,-0.99986,0.0,0.02376]
[1779592590125,42.97,76786.15,0.0,-0.99986,0.0,0.02361]
[1779592591132,42.97,76786.79,0.0,-0.99986,0.0,0.02355]
[1779592593147,42.97,76791.14,0.0,-0.99986,0.0,0.02375]
[1779592599189,42.97,76790.85,0.0,-0.99986,0.0,0.02373]
[1779592603217,42.97,76795.78,0.0,-0.99986,0.0,0.02396]
[1779592604224,42.97,76797.04,0.0,-0.99986,0.0,0.02402]
[1779592606240,42.97,76799.07,0.0,-0.99986,0.0,0.02411]
[1779592610268,42.97,76802.25,0.0,-0.99986,0.0,0.02426]
[1779592612282,42.97,76803.39,0.0,-0.99986,0.0,0.02431]
[1779592613289,42.97,76805.46,0.0,-0.99986,0.0,0.02441]
[1779592614296,42.97,76807.88,0.0,-0.99986,0.0,0.02453]
[1779592616310,42.97,76811.33,0.0,-0.99985,0.0,0.02469]
[1779592617317,42.97,76812.38,0.0,-0.99985,0.0,0.02474]
[1779592618323,42.97,76810.69,0.0,-0.99986,0.0,0.02466]
[1779592621345,42.97,76811.57,0.0,-0.99985,0.0,0.0247]
[1779592623358,42.97,76810.44,0.0,-0.99986,0.0,0.02465]
[1779592627387,42.97,76803.81,0.0,-0.99986,0.0,0.02433]
[1779592628394,42.97,76802.49,0.0,-0.99986,0.0,0.02427]
[1779592632422,42.97,76799.0,0.0,-0.99986,0.0,0.02411]
[1779592633429,42.97,76797.36,0.0,-0.99986,0.0,0.02403]
[1779592635443,42.97,76796.42,0.0,-0.99986,0.0,0.02399]
[1779592640598,42.97,76796.68,0.0,-0.99986,0.0,0.024]
[1779592646519,42.97,76796.5,0.0,-0.99986,0.0,0.02399]
[1779592651555,42.97,76796.17,0.0,-0.99986,0.0,0.02388]
[1779592655583,42.97,76792.98,0.0,-0.99986,0.0,0.02373]
[1779592656590,42.97,76787.03,0.0,-0.99986,0.0,0.02346]
[1779592657597,42.97,76786.09,0.0,-0.99986,0.0,0.02342]
[1779592659611,42.97,76784.76,0.0,-0.99986,0.0,0.02336]
[1779592660618,42.97,76785.57,0.0,-0.99986,0.0,0.02339]
[1779592664646,42.97,76781.23,0.0,-0.99986,0.0,0.0232]
[1779592669681,42.97,76782.09,0.0,-0.99986,0.0,0.02324]
[1779592670688,42.97,76782.9,0.0,-0.99986,0.0,0.02327]
[1779592675723,42.97,76784.06,0.0,-0.99986,0.0,0.02332]
[1779592676730,42.97,76786.63,0.0,-0.99986,0.0,0.02344]
[1779592679751,42.97,76787.73,0.0,-0.99986,0.0,0.02349]
[1779592684786,42.97,76787.39,0.0,-0.99986,0.0,0.02348]
[1779592691835,42.97,76788.37,0.0,-0.99986,0.0,0.02352]
[1779592692842,42.97,76789.6,0.0,-0.99986,0.0,0.02358]
[1779592693848,42.97,76790.81,0.0,-0.99986,0.0,0.02363]
[1779592694856,42.97,76792.3,0.0,-0.99986,0.0,0.0237]
[1779592699891,42.97,76791.7,0.0,-0.99986,0.0,0.02367]
[1779592702911,42.97,76790.51,0.0,-0.99986,0.0,0.02362]
[1779592707947,42.97,76790.7,0.0,-0.99986,0.0,0.02363]
[1779592713583,42.97,76790.42,0.0,-0.99986,0.0,0.02352]
[1779592719041,42.97,76791.02,0.0,-0.99986,0.0,0.02354]
[1779592730118,42.97,76790.73,0.0,-0.99986,0.0,0.02353]
[1779592735153,42.97,76790.02,0.0,-0.99986,0.0,0.0235]
[1779592740188,42.97,76787.49,0.0,-0.99986,0.0,0.02338]
[1779592745225,42.97,76786.41,0.0,-0.99986,0.0,0.02333]
[1779592750261,42.97,76787.14,0.0,-0.99986,0.0,0.02337]
[1779592752274,42.97,76786.2,0.0,-0.99986,0.0,0.02332]
[1779592754289,42.97,76784.74,0.0,-0.99986,0.0,0.02326]
[1779592755296,42.97,76783.83,0.0,-0.99986,0.0,0.02322]
[1779592756303,42.97,76781.72,0.0,-0.99986,0.0,0.02312]
[1779592757314,42.97,76780.67,0.0,-0.99986,0.0,0.02308]
[1779592758317,42.97,76779.11,0.0,-0.99987,0.0,0.02301]
[1779592763352,42.97,76781.45,0.0,-0.99986,0.0,0.02311]
[1779592768387,42.97,76781.74,0.0,-0.99986,0.0,0.02312]
[1779592771408,42.97,76782.57,0.0,-0.99986,0.0,0.02306]
[1779592774430,42.97,76780.92,0.0,-0.99987,0.0,0.02299]
[1779592779464,42.97,76778.89,0.0,-0.99987,0.0,0.0229]
[1779592784499,42.97,76779.55,0.0,-0.99987,0.0,0.02293]
[1779592789534,42.97,76780.08,0.0,-0.99987,0.0,0.02295]
[1779592791548,42.97,76780.9,0.0,-0.99987,0.0,0.02299]
[1779592793562,42.97,76781.78,0.0,-0.99987,0.0,0.02303]
[1779592796583,42.97,76783.04,0.0,-0.99986,0.0,0.02309]
[1779592798597,42.97,76784.4,0.0,-0.99986,0.0,0.02315]
[1779592799604,42.97,76785.18,0.0,-0.99986,0.0,0.02318]
[1779592801618,42.97,76799.35,0.0,-0.99986,0.0,0.02383]
[1779592802624,42.97,76806.0,0.0,-0.99986,0.0,0.02414]
[1779592804844,42.97,76806.07,0.0,-0.99986,0.0,0.02414]
[1779592806653,42.97,76808.1,0.0,-0.99986,0.0,0.02423]
[1779592809673,42.97,76809.46,0.0,-0.99986,0.0,0.0243]
[1779592810681,42.97,76812.96,0.0,-0.99986,0.0,0.02446]
[1779592815716,42.97,76814.33,0.0,-0.99986,0.0,0.02453]
[1779592818737,42.97,76811.75,0.0,-0.99986,0.0,0.02441]
[1779592821758,42.97,76813.31,0.0,-0.99986,0.0,0.02448]
[1779592822765,42.97,76812.38,0.0,-0.99986,0.0,0.02444]
[1779592827800,42.97,76814.1,0.0,-0.99986,0.0,0.02452]
[1779592831828,42.97,76812.75,0.0,-0.99986,0.0,0.02435]
[1779592834849,42.97,76813.73,0.0,-0.99986,0.0,0.0244]
[1779592836864,42.97,76814.65,0.0,-0.99986,0.0,0.02444]
[1779592839885,42.97,76813.62,0.0,-0.99986,0.0,0.02439]
[1779592845927,42.97,76814.39,0.0,-0.99986,0.0,0.02443]
[1779592846934,42.97,76815.72,0.0,-0.99986,0.0,0.02449]
[1779592847941,42.97,76818.29,0.0,-0.99986,0.0,0.02461]
[1779592848948,42.97,76817.3,0.0,-0.99986,0.0,0.02457]
[1779592853982,42.97,76818.56,0.0,-0.99986,0.0,0.02463]
[1779592854990,42.97,76817.14,0.0,-0.99986,0.0,0.02456]
[1779592862044,42.97,76816.82,0.0,-0.99986,0.0,0.02454]
[1779592867079,42.97,76816.68,0.0,-0.99986,0.0,0.02454]
[1779592873121,42.97,76816.9,0.0,-0.99986,0.0,0.02455]
[1779592876142,42.97,76820.38,0.0,-0.99985,0.0,0.02471]
[1779592881177,42.97,76821.81,0.0,-0.99985,0.0,0.02478]
[1779592886212,42.97,76822.85,0.0,-0.99985,0.0,0.02483]
[1779592890240,42.97,76822.01,0.0,-0.99985,0.0,0.02479]
[1779592891247,42.97,76822.99,0.0,-0.99985,0.0,0.02474]
[1779592892254,42.97,76821.83,0.0,-0.99985,0.0,0.02468]
[1779592897290,42.97,76822.83,0.0,-0.99985,0.0,0.02473]
[1779592903332,42.97,76822.31,0.0,-0.99985,0.0,0.0247]
[1779592909374,42.97,76817.16,0.0,-0.99986,0.0,0.02446]
[1779592910381,42.97,76805.33,0.0,-0.99986,0.0,0.02391]
[1779592911388,42.97,76803.58,0.0,-0.99986,0.0,0.02382]
[1779592915416,42.97,76802.65,0.0,-0.99986,0.0,0.02378]
[1779592920451,42.97,76802.97,0.0,-0.99986,0.0,0.0238]
[1779592923472,42.97,76801.11,0.0,-0.99986,0.0,0.02371]
[1779592926493,42.97,76797.87,0.0,-0.99986,0.0,0.02356]
[1779592927500,42.97,76795.0,0.0,-0.99986,0.0,0.02343]
[1779592930521,42.97,76796.01,0.0,-0.99986,0.0,0.02348]
[1779592935556,42.97,76796.31,0.0,-0.99986,0.0,0.02349]
[1779592937570,42.97,76794.96,0.0,-0.99986,0.0,0.02343]
[1779592944619,42.97,76796.72,0.0,-0.99986,0.0,0.02351]
[1779592945625,42.97,76799.97,0.0,-0.99986,0.0,0.02366]
[1779592946633,42.97,76801.36,0.0,-0.99986,0.0,0.02372]
[1779592947639,42.97,76802.19,0.0,-0.99986,0.0,0.02376]
[1779592950661,42.97,76803.02,0.0,-0.99986,0.0,0.0238]
[1779592952675,42.97,76803.54,0.0,-0.99986,0.0,0.02372]
[1779592954689,42.97,76805.82,0.0,-0.99986,0.0,0.02383]
[1779592955918,42.97,76806.8,0.0,-0.99986,0.0,0.02387]
[1779592961738,42.97,76807.59,0.0,-0.99986,0.0,0.02391]
[1779592965766,42.97,76806.76,0.0,-0.99986,0.0,0.02387]
[1779592970801,42.97,76805.92,0.0,-0.99986,0.0,0.02383]
[1779592972815,42.97,76804.97,0.0,-0.99986,0.0,0.02379]
[1779592974829,42.97,76803.43,0.0,-0.99986,0.0,0.02372]
[1779592979864,42.97,76803.26,0.0,-0.99986,0.0,0.02371]
[1779592984899,42.97,76802.38,0.0,-0.99986,0.0,0.02367]
[1779592985906,42.97,76803.79,0.0,-0.99986,0.0,0.02374]
[1779592986914,42.97,76805.1,0.0,-0.99986,0.0,0.0238]
[1779592987920,42.97,76805.97,0.0,-0.99986,0.0,0.02384]
[1779592989935,42.97,76807.77,0.0,-0.99986,0.0,0.02392]
[1779592990942,42.97,76806.78,0.0,-0.99986,0.0,0.02387]
[1779592995977,42.97,76806.55,0.0,-0.99986,0.0,0.02386]
[1779593002020,42.97,76806.68,0.0,-0.99986,0.0,0.02387]
[1779593005041,42.97,76804.39,0.0,-0.99986,0.0,0.02376]
[1779593006048,42.97,76803.1,0.0,-0.99986,0.0,0.0237]
[1779593007055,42.97,76804.36,0.0,-0.99986,0.0,0.02376]
[1779593008062,42.97,76803.23,0.0,-0.99986,0.0,0.02371]
[1779593010077,42.97,76804.31,0.0,-0.99986,0.0,0.02376]
[1779593012092,42.97,76803.19,0.0,-0.99986,0.0,0.02361]
[1779593014105,42.97,76804.37,0.0,-0.99986,0.0,0.02366]
[1779593015112,42.97,76802.64,0.0,-0.99986,0.0,0.02358]
[1779593016119,42.97,76803.56,0.0,-0.99986,0.0,0.02363]
[1779593017126,42.97,76802.66,0.0,-0.99986,0.0,0.02359]
[1779593024175,42.97,76797.7,0.0,-0.99986,0.0,0.02336]
[1779593025182,42.97,76791.2,0.0,-0.99986,0.0,0.02307]
[1779593030224,42.97,76791.82,0.0,-0.99986,0.0,0.02309]
[1779593035259,42.97,76792.35,0.0,-0.99986,0.0,0.02312]
[1779593039289,42.97,76793.46,0.0,-0.99986,0.0,0.02317]
[1779593040296,42.97,76790.19,0.0,-0.99986,0.0,0.02302]
[1779593041303,42.97,76789.26,0.0,-0.99987,0.0,0.02298]
[1779593047345,42.97,76789.91,0.0,-0.99987,0.0,0.02301]
[1779593053387,42.97,76793.28,0.0,-0.99986,0.0,0.02316]
[1779593055401,42.97,76794.43,0.0,-0.99986,0.0,0.02321]
[1779593056408,42.97,76793.39,0.0,-0.99986,0.0,0.02316]
[1779593061443,42.97,76793.64,0.0,-0.99986,0.0,0.02318]
[1779593062449,42.97,76795.64,0.0,-0.99986,0.0,0.02327]
[1779593064464,42.97,76796.5,0.0,-0.99986,0.0,0.0233]
[1779593069499,42.97,76797.08,0.0,-0.99986,0.0,0.02333]
[1779593072520,42.97,76802.59,0.0,-0.99986,0.0,0.02348]
[1779593073527,42.97,76804.08,0.0,-0.99986,0.0,0.02355]
[1779593074535,42.97,76809.33,0.0,-0.99986,0.0,0.02379]
[1779593075542,42.97,76812.34,0.0,-0.99986,0.0,0.02393]
[1779593080577,42.97,76812.45,0.0,-0.99986,0.0,0.02394]
[1779593088633,42.97,76812.1,0.0,-0.99986,0.0,0.02392]
[1779593095683,42.97,76813.59,0.0,-0.99986,0.0,0.02399]
[1779593096690,42.97,76819.84,0.0,-0.99986,0.0,0.02428]
[1779593097697,42.97,76820.84,0.0,-0.99986,0.0,0.02433]
[1779593099711,42.97,76822.42,0.0,-0.99986,0.0,0.0244]
[1779593105752,42.97,76822.51,0.0,-0.99986,0.0,0.02441]
[1779593111794,42.97,76822.73,0.0,-0.99986,0.0,0.02442]
[1779593115824,42.97,76821.08,0.0,-0.99986,0.0,0.02434]
[1779593126901,42.97,76820.78,0.0,-0.99986,0.0,0.02433]
[1779593133950,42.97,76820.64,0.0,-0.99986,0.0,0.02422]
[1779593138985,42.97,76821.86,0.0,-0.99986,0.0,0.02428]
[1779593145028,42.97,76822.38,0.0,-0.99986,0.0,0.0243]
[1779593148049,42.97,76823.45,0.0,-0.99986,0.0,0.02435]
[1779593151069,42.97,76822.61,0.0,-0.99986,0.0,0.02431]
[1779593153084,42.97,76820.93,0.0,-0.99986,0.0,0.02423]
[1779593154091,42.97,76821.81,0.0,-0.99986,0.0,0.02427]
[1779593160133,42.97,76821.68,0.0,-0.99986,0.0,0.02427]
[1779593166175,42.97,76823.03,0.0,-0.99986,0.0,0.02433]
[1779593171209,42.97,76823.1,0.0,-0.99986,0.0,0.02434]
[1779593175238,42.97,76826.45,0.0,-0.99986,0.0,0.02449]
[1779593176244,42.97,76828.89,0.0,-0.99986,0.0,0.02461]
[1779593180272,42.97,76827.93,0.0,-0.99986,0.0,0.02456]
[1779593185308,42.97,76828.01,0.0,-0.99986,0.0,0.02457]
[1779593191350,42.97,76827.08,0.0,-0.99986,0.0,0.02442]
[1779593197392,42.97,76826.6,0.0,-0.99986,0.0,0.0244]
[1779593208469,42.97,76826.36,0.0,-0.99986,0.0,0.02439]
[1779593213504,42.97,76825.62,0.0,-0.99986,0.0,0.02435]
[1779593220605,42.97,76825.36,0.0,-0.99986,0.0,0.02434]
[1779593220980,42.97,76825.36,0.0,-0.99986,0.0,0.02434]
[1779593221564,42.97,76825.14,0.0,-0.99986,0.0,0.02433]
[1779593226599,42.97,76818.34,0.0,-0.99986,0.0,0.02401]
[1779593227606,42.97,76812.61,0.0,-0.99986,0.0,0.02375]
[1779593228878,42.97,76813.9,0.0,-0.99986,0.0,0.02381]
[1779593228974,42.97,76813.9,0.0,-0.99986,0.0,0.02381]
[1779593229620,42.97,76814.33,0.0,-0.99986,0.0,0.02383]
[1779593234656,42.97,76813.67,0.0,-0.99986,0.0,0.02379]
[1779593236068,42.97,76813.67,0.0,-0.99986,0.0,0.02379]
[1779593236108,42.97,76813.67,0.0,-0.99986,0.0,0.02379]
[1779593236220,42.97,76813.67,0.0,-0.99986,0.0,0.02379]
[1779593236866,42.97,76813.81,0.0,-0.99986,0.0,0.0238]
[1779593236974,42.97,76813.81,0.0,-0.99986,0.0,0.0238]
[1779593237220,42.97,76813.81,0.0,-0.99986,0.0,0.0238]
[1779593237677,42.97,76814.47,0.0,-0.99986,0.0,0.02383]
[1779593241802,42.97,76815.69,0.0,-0.99986,0.0,0.02389]
[1779593241865,42.97,76815.69,0.0,-0.99986,0.0,0.02389]
[1779593241970,42.97,76815.69,0.0,-0.99986,0.0,0.02389]
[1779593242374,42.97,76815.69,0.0,-0.99986,0.0,0.02389]
[1779593242428,42.97,76815.69,0.0,-0.99986,0.0,0.02389]
[1779593242471,42.97,76815.69,0.0,-0.99986,0.0,0.02389]
[1779593243719,42.97,76815.24,0.0,-0.99986,0.0,0.02387]
[1779593248754,42.97,76815.13,0.0,-0.99986,0.0,0.02386]
[1779593251775,42.97,76815.38,0.0,-0.99986,0.0,0.02377]
[1779593259831,42.97,76815.6,0.0,-0.99986,0.0,0.02378]
[1779593265742,42.97,76816.27,0.0,-0.99986,0.0,0.02382]
[1779593265804,42.97,76816.09,0.0,-0.99986,0.0,0.02381]
[1779593265973,42.97,76816.09,0.0,-0.99986,0.0,0.02381]
[1779593266274,42.97,76816.09,0.0,-0.99986,0.0,0.02381]
[1779593266377,42.97,76816.09,0.0,-0.99986,0.0,0.02381]
[1779593266472,42.97,76816.09,0.0,-0.99986,0.0,0.02381]
[1779593266539,42.97,76816.3,0.0,-0.99986,0.0,0.02382]
[1779593271916,42.97,76816.63,0.0,-0.99986,0.0,0.02383]
[1779593273130,42.97,76816.63,0.0,-0.99986,0.0,0.02383]
[1779593273221,42.97,76816.63,0.0,-0.99986,0.0,0.02383]
[1779593273241,42.97,76816.63,0.0,-0.99986,0.0,0.02383]
[1779593273471,42.97,76816.63,0.0,-0.99986,0.0,0.02383]
[1779593273759,42.97,76816.63,0.0,-0.99986,0.0,0.02383]
[1779593273868,42.97,76816.63,0.0,-0.99986,0.0,0.02383]
[1779593273970,42.97,76816.63,0.0,-0.99986,0.0,0.02383]
[1779593274029,42.97,76816.63,0.0,-0.99986,0.0,0.02383]
[1779593278969,42.97,76823.38,0.0,-0.99986,0.0,0.02415]
[1779593280617,42.97,76823.38,0.0,-0.99986,0.0,0.02415]
[1779593280725,42.97,76823.38,0.0,-0.99986,0.0,0.02415]
[1779593280725,42.97,76823.38,0.0,-0.99986,0.0,0.02415]
[1779593280783,42.97,76826.47,0.0,-0.99986,0.0,0.02429]
[1779593280971,42.97,76826.47,0.0,-0.99986,0.0,0.02429]
[1779593281329,42.97,76826.47,0.0,-0.99986,0.0,0.02429]
[1779593281405,42.97,76826.47,0.0,-0.99986,0.0,0.02429]
[1779593281472,42.97,76826.47,0.0,-0.99986,0.0,0.02429]
[1779593281549,42.97,76826.06,0.0,-0.99986,0.0,0.02427]
[1779593281990,42.97,76823.61,0.0,-0.99986,0.0,0.02416]
[1779593282997,42.97,76821.19,0.0,-0.99986,0.0,0.02404]
[1779593288037,42.97,76821.01,0.0,-0.99986,0.0,0.02404]
[1779593293072,42.97,76822.46,0.0,-0.99986,0.0,0.0241]
[1779593296543,42.97,76821.37,0.0,-0.99986,0.0,0.02405]
[1779593296559,42.97,76821.37,0.0,-0.99986,0.0,0.02405]
[1779593296721,42.97,76821.37,0.0,-0.99986,0.0,0.02405]
[1779593297241,42.97,76821.3,0.0,-0.99986,0.0,0.02405]
[1779593297341,42.97,76821.3,0.0,-0.99986,0.0,0.02405]
[1779593297471,42.97,76821.3,0.0,-0.99986,0.0,0.02405]
[1779593299114,42.97,76821.36,0.0,-0.99986,0.0,0.02405]
[1779593304149,42.97,76822.5,0.0,-0.99986,0.0,0.02411]
[1779593306163,42.97,76825.65,0.0,-0.99986,0.0,0.02425]
[1779593307056,42.97,76825.65,0.0,-0.99986,0.0,0.02425]
[1779593307158,42.97,76825.65,0.0,-0.99986,0.0,0.02425]
[1779593307236,42.97,76825.65,0.0,-0.99986,0.0,0.02425]
[1779593307609,42.97,76825.65,0.0,-0.99986,0.0,0.02425]
[1779593307641,42.97,76825.65,0.0,-0.99986,0.0,0.02425]
[1779593307720,42.97,76825.65,0.0,-0.99986,0.0,0.02425]
[1779593307741,42.97,76827.89,0.0,-0.99986,0.0,0.02436]
[1779593310191,42.97,76830.18,0.0,-0.99986,0.0,0.02447]
[1779593311442,42.97,76830.18,0.0,-0.99986,0.0,0.02447]
[1779593311473,42.97,76830.18,0.0,-0.99986,0.0,0.02447]
[1779593311510,42.97,76830.18,0.0,-0.99986,0.0,0.02447]
[1779593311723,42.97,76830.18,0.0,-0.99986,0.0,0.02447]
[1779593311936,42.97,76829.54,0.0,-0.99986,0.0,0.02434]
[1779593311970,42.97,76829.54,0.0,-0.99986,0.0,0.02434]
[1779593311977,42.97,76829.54,0.0,-0.99986,0.0,0.02434]
[1779593312224,42.97,76829.54,0.0,-0.99986,0.0,0.02434]
[1779593312325,42.97,76829.61,0.0,-0.99986,0.0,0.02434]
[1779593318653,42.97,76830.06,0.0,-0.99986,0.0,0.02436]
[1779593318709,42.97,76830.06,0.0,-0.99986,0.0,0.02436]
[1779593318724,42.97,76830.06,0.0,-0.99986,0.0,0.02436]
[1779593318824,42.97,76830.06,0.0,-0.99986,0.0,0.02436]
[1779593319005,42.97,76830.06,0.0,-0.99986,0.0,0.02436]
[1779593319110,42.97,76830.06,0.0,-0.99986,0.0,0.02436]
[1779593319221,42.97,76830.06,0.0,-0.99986,0.0,0.02436]
[1779593319254,42.97,76830.75,0.0,-0.99986,0.0,0.02439]
[1779593320970,42.97,76829.75,0.0,-0.99986,0.0,0.02435]
[1779593320992,42.97,76829.75,0.0,-0.99986,0.0,0.02435]
[1779593322973,42.97,76829.59,0.0,-0.99986,0.0,0.02434]
[1779593323086,42.97,76829.59,0.0,-0.99986,0.0,0.02434]
[1779593324972,42.97,76829.59,0.0,-0.99986,0.0,0.02434]
[1779593325087,42.97,76829.59,0.0,-0.99986,0.0,0.02434]
[1779593328317,42.97,76824.81,0.0,-0.99986,0.0,0.02411]
[1779593328973,42.97,76824.81,0.0,-0.99986,0.0,0.02411]
[1779593329088,42.97,76824.81,0.0,-0.99986,0.0,0.02411]
[1779593329935,42.97,76824.48,0.0,-0.99986,0.0,0.0241]
[1779593329943,42.97,76824.48,0.0,-0.99986,0.0,0.0241]
[1779593329969,42.97,76824.48,0.0,-0.99986,0.0,0.0241]
[1779593330331,42.97,76825.15,0.0,-0.99986,0.0,0.02413]
[1779593336373,42.97,76825.06,0.0,-0.99986,0.0,0.02412]
[1779593337568,42.97,76825.06,0.0,-0.99986,0.0,0.02412]
[1779593337690,42.97,76825.06,0.0,-0.99986,0.0,0.02412]
[1779593337720,42.97,76825.06,0.0,-0.99986,0.0,0.02412]
[1779593338239,42.97,76825.28,0.0,-0.99986,0.0,0.02413]
[1779593338343,42.97,76825.28,0.0,-0.99986,0.0,0.02413]
[1779593338473,42.97,76825.28,0.0,-0.99986,0.0,0.02413]
[1779593339395,42.97,76825.35,0.0,-0.99986,0.0,0.02414]
[1779593344429,42.97,76824.88,0.0,-0.99986,0.0,0.02412]
[1779593346302,42.97,76824.79,0.0,-0.99986,0.0,0.02411]
[1779593346329,42.97,76824.79,0.0,-0.99986,0.0,0.02411]
[1779593346475,42.97,76824.79,0.0,-0.99986,0.0,0.02411]
[1779593347038,42.97,76824.51,0.0,-0.99986,0.0,0.0241]
[1779593347079,42.97,76824.51,0.0,-0.99986,0.0,0.0241]
[1779593347223,42.97,76824.51,0.0,-0.99986,0.0,0.0241]
[1779593347451,42.97,76824.33,0.0,-0.99986,0.0,0.02409]
[1779593352057,42.97,76824.8,0.0,-0.99986,0.0,0.02411]
[1779593352077,42.97,76824.8,0.0,-0.99986,0.0,0.02411]
[1779593352222,42.97,76824.8,0.0,-0.99986,0.0,0.02411]
[1779593352539,42.97,76824.8,0.0,-0.99986,0.0,0.02411]
[1779593352601,42.97,76824.8,0.0,-0.99986,0.0,0.02411]
[1779593352722,42.97,76824.8,0.0,-0.99986,0.0,0.02411]
[1779593352822,42.97,76824.71,0.0,-0.99986,0.0,0.02411]
[1779593358529,42.97,76825.61,0.0,-0.99986,0.0,0.02415]
[1779593365515,42.97,76824.56,0.0,-0.99986,0.0,0.0241]
[1779593365625,42.97,76824.56,0.0,-0.99986,0.0,0.0241]
[1779593365721,42.97,76824.56,0.0,-0.99986,0.0,0.0241]
[1779593365834,42.97,76824.56,0.0,-0.99986,0.0,0.0241]
[1779593367592,42.97,76821.18,0.0,-0.99986,0.0,0.02394]
[1779593368599,42.97,76818.19,0.0,-0.99986,0.0,0.02381]
[1779593368970,42.97,76818.19,0.0,-0.99986,0.0,0.02381]
[1779593369082,42.97,76818.19,0.0,-0.99986,0.0,0.02381]
[1779593369669,42.97,76818.19,0.0,-0.99986,0.0,0.02381]
[1779593369719,42.97,76818.19,0.0,-0.99986,0.0,0.02381]
[1779593369728,42.97,76818.19,0.0,-0.99986,0.0,0.02381]
[1779593369770,42.97,76818.03,0.0,-0.99986,0.0,0.0238]
[1779593369971,42.97,76818.03,0.0,-0.99986,0.0,0.0238]
[1779593370973,42.97,76818.27,0.0,-0.99986,0.0,0.02381]
[1779593371085,42.97,76818.27,0.0,-0.99986,0.0,0.02381]
[1779593374972,42.97,76818.16,0.0,-0.99986,0.0,0.0237]
[1779593375089,42.97,76818.16,0.0,-0.99986,0.0,0.0237]
[1779593378975,42.97,76819.58,0.0,-0.99986,0.0,0.02377]
[1779593379061,42.97,76819.58,0.0,-0.99986,0.0,0.02377]
[1779593380802,42.97,76819.94,0.0,-0.99986,0.0,0.02379]
[1779593380821,42.97,76819.5,0.0,-0.99986,0.0,0.02377]
[1779593380911,42.97,76819.5,0.0,-0.99986,0.0,0.02377]
[1779593380976,42.97,76819.5,0.0,-0.99986,0.0,0.02377]
[1779593381032,42.97,76819.5,0.0,-0.99986,0.0,0.02377]
[1779593381690,42.97,76819.66,0.0,-0.99986,0.0,0.02377]
[1779593382985,42.97,76819.55,0.0,-0.99986,0.0,0.02377]
[1779593383044,42.97,76819.55,0.0,-0.99986,0.0,0.02377]
[1779593386976,42.97,76819.42,0.0,-0.99986,0.0,0.02376]
[1779593387088,42.97,76819.42,0.0,-0.99986,0.0,0.02376]
[1779593390981,42.97,76820.18,0.0,-0.99986,0.0,0.0238]
[1779593391099,42.97,76820.18,0.0,-0.99986,0.0,0.0238]
[1779593392975,42.97,76819.99,0.0,-0.99986,0.0,0.02379]
[1779593393030,42.97,76819.99,0.0,-0.99986,0.0,0.02379]
[1779593393651,42.97,76819.99,0.0,-0.99986,0.0,0.02379]
[1779593393675,42.97,76819.99,0.0,-0.99986,0.0,0.02379]
[1779593393719,42.97,76819.99,0.0,-0.99986,0.0,0.02379]
[1779593393777,42.97,76820.0,0.0,-0.99986,0.0,0.02379]
[1779593396972,42.97,76820.03,0.0,-0.99986,0.0,0.02379]
[1779593397088,42.97,76820.03,0.0,-0.99986,0.0,0.02379]
[1779593400975,42.97,76820.65,0.0,-0.99986,0.0,0.02382]
[1779593401090,42.97,76820.65,0.0,-0.99986,0.0,0.02382]
[1779593402975,42.97,76820.41,0.0,-0.99986,0.0,0.02381]
[1779593403031,42.97,76820.41,0.0,-0.99986,0.0,0.02381]
[1779593406978,42.97,76820.41,0.0,-0.99986,0.0,0.02381]
[1779593407082,42.97,76820.41,0.0,-0.99986,0.0,0.02381]
[1779593407194,42.97,76820.41,0.0,-0.99986,0.0,0.02381]
[1779593407219,42.97,76820.41,0.0,-0.99986,0.0,0.02381]
[1779593407331,42.97,76820.41,0.0,-0.99986,0.0,0.02381]
[1779593410968,42.97,76820.37,0.0,-0.99986,0.0,0.02381]
[1779593411074,42.97,76820.37,0.0,-0.99986,0.0,0.02381]
[1779593412975,42.97,76820.37,0.0,-0.99986,0.0,0.02381]
[1779593413008,42.97,76820.37,0.0,-0.99986,0.0,0.02381]
[1779593415674,42.97,76820.77,0.0,-0.99986,0.0,0.02383]
[1779593415719,42.97,76820.77,0.0,-0.99986,0.0,0.02383]
[1779593415784,42.97,76820.77,0.0,-0.99986,0.0,0.02383]
[1779593415931,42.97,76821.79,0.0,-0.99986,0.0,0.02387]
[1779593415970,42.97,76821.79,0.0,-0.99986,0.0,0.02387]
[1779593416975,42.97,76821.79,0.0,-0.99986,0.0,0.02387]
[1779593416995,42.97,76821.79,0.0,-0.99986,0.0,0.02387]
[1779593418974,42.97,76821.8,0.0,-0.99986,0.0,0.02387]
[1779593419090,42.97,76821.8,0.0,-0.99986,0.0,0.02387]
[1779593422972,42.97,76821.76,0.0,-0.99986,0.0,0.02387]
[1779593423085,42.97,76821.76,0.0,-0.99986,0.0,0.02387]
[1779593426974,42.97,76821.76,0.0,-0.99986,0.0,0.02387]
[1779593427086,42.97,76821.76,0.0,-0.99986,0.0,0.02387]
[1779593428973,42.97,76819.92,0.0,-0.99986,0.0,0.02379]
[1779593429090,42.97,76819.92,0.0,-0.99986,0.0,0.02379]
[1779593430974,42.97,76819.92,0.0,-0.99986,0.0,0.02379]
[1779593431092,42.97,76819.92,0.0,-0.99986,0.0,0.02379]
[1779593434975,42.97,76819.91,0.0,-0.99986,0.0,0.02369]
[1779593435010,42.97,76819.91,0.0,-0.99986,0.0,0.02369]
[1779593435476,42.97,76819.91,0.0,-0.99986,0.0,0.02369]
[1779593435529,42.97,76819.91,0.0,-0.99986,0.0,0.02369]
[1779593435720,42.97,76819.91,0.0,-0.99986,0.0,0.02369]
[1779593435777,42.97,76819.37,0.0,-0.99986,0.0,0.02366]
[1779593438972,42.97,76818.35,0.0,-0.99986,0.0,0.02361]
[1779593439089,42.97,76818.35,0.0,-0.99986,0.0,0.02361]
[1779593440975,42.97,76818.63,0.0,-0.99986,0.0,0.02363]
[1779593441082,42.97,76818.63,0.0,-0.99986,0.0,0.02363]
[1779593442402,42.97,76818.85,0.0,-0.99986,0.0,0.02364]
[1779593442469,42.97,76818.85,0.0,-0.99986,0.0,0.02364]
[1779593442509,42.97,76818.85,0.0,-0.99986,0.0,0.02364]
[1779593442720,42.97,76818.85,0.0,-0.99986,0.0,0.02364]
[1779593442820,42.97,76818.65,0.0,-0.99986,0.0,0.02363]
[1779593447152,42.97,76812.75,0.0,-0.99986,0.0,0.02336]
[1779593448629,42.97,76812.75,0.0,-0.99986,0.0,0.02336]
[1779593448719,42.97,76812.75,0.0,-0.99986,0.0,0.02336]
[1779593448737,42.97,76812.75,0.0,-0.99986,0.0,0.02336]
[1779593448794,42.97,76807.85,0.0,-0.99986,0.0,0.02314]
[1779593448969,42.97,76807.85,0.0,-0.99986,0.0,0.02314]
[1779593449163,42.97,76805.02,0.0,-0.99986,0.0,0.02301]
[1779593450173,42.97,76805.02,0.0,-0.99986,0.0,0.02301]
[1779593450223,42.97,76805.02,0.0,-0.99986,0.0,0.02301]
[1779593450471,42.97,76805.02,0.0,-0.99986,0.0,0.02301]
[1779593450555,42.97,76805.11,0.0,-0.99986,0.0,0.02301]
[1779593454587,42.97,76804.35,0.0,-0.99986,0.0,0.02298]
[1779593454690,42.97,76804.35,0.0,-0.99986,0.0,0.02298]
[1779593454720,42.97,76804.35,0.0,-0.99986,0.0,0.02298]
[1779593454829,42.97,76804.35,0.0,-0.99986,0.0,0.02298]
[1779593456969,42.97,76804.28,0.0,-0.99986,0.0,0.02298]
[1779593457079,42.97,76804.62,0.0,-0.99986,0.0,0.02299]
[1779593460241,42.97,76801.46,0.0,-0.99987,0.0,0.02285]
[1779593461249,42.97,76797.85,0.0,-0.99987,0.0,0.02269]
[1779593462334,42.97,76797.85,0.0,-0.99987,0.0,0.02269]
[1779593462446,42.97,76797.85,0.0,-0.99987,0.0,0.02269]
[1779593462472,42.97,76797.85,0.0,-0.99987,0.0,0.02269]
[1779593462542,42.97,76797.27,0.0,-0.99987,0.0,0.02266]
[1779593468513,42.97,76796.95,0.0,-0.99987,0.0,0.02265]
[1779593468563,42.97,76796.95,0.0,-0.99987,0.0,0.02265]
[1779593468720,42.97,76796.95,0.0,-0.99987,0.0,0.02265]
[1779593468768,42.97,76796.83,0.0,-0.99987,0.0,0.02265]
[1779593473334,42.97,76794.95,0.0,-0.99987,0.0,0.02256]
[1779593477362,42.97,76800.83,0.0,-0.99987,0.0,0.02282]
[1779593478645,42.97,76800.83,0.0,-0.99987,0.0,0.02282]
[1779593478720,42.97,76800.83,0.0,-0.99987,0.0,0.02282]
[1779593478755,42.97,76800.83,0.0,-0.99987,0.0,0.02282]
[1779593478971,42.97,76800.83,0.0,-0.99987,0.0,0.02282]
[1779593478849,42.97,76801.21,0.0,-0.99987,0.0,0.02284]
[1779593483404,42.97,76806.39,0.0,-0.99986,0.0,0.02307]
[1779593484411,42.97,76809.74,0.0,-0.99986,0.0,0.02322]
[1779593485642,42.97,76809.74,0.0,-0.99986,0.0,0.02322]
[1779593485720,42.97,76809.74,0.0,-0.99986,0.0,0.02322]
[1779593485750,42.97,76809.74,0.0,-0.99986,0.0,0.02322]
[1779593485973,42.97,76809.74,0.0,-0.99986,0.0,0.02322]
[1779593485790,42.97,76810.73,0.0,-0.99986,0.0,0.02327]
[1779593491459,42.97,76814.34,0.0,-0.99986,0.0,0.02333]
[1779593492823,42.97,76814.34,0.0,-0.99986,0.0,0.02333]
[1779593492933,42.97,76814.34,0.0,-0.99986,0.0,0.02333]
[1779593492970,42.97,76814.34,0.0,-0.99986,0.0,0.02333]
[1779593492917,42.97,76814.7,0.0,-0.99986,0.0,0.02335]
[1779593493474,42.97,76814.63,0.0,-0.99986,0.0,0.02335]
[1779593495488,42.97,76816.39,0.0,-0.99986,0.0,0.02343]
[1779593500524,42.97,76817.59,0.0,-0.99986,0.0,0.02348]
[1779593502632,42.97,76817.59,0.0,-0.99986,0.0,0.02348]
[1779593502720,42.97,76817.59,0.0,-0.99986,0.0,0.02348]
[1779593502744,42.97,76817.59,0.0,-0.99986,0.0,0.02348]
[1779593502975,42.97,76817.59,0.0,-0.99986,0.0,0.02348]
[1779593502846,42.97,76817.59,0.0,-0.99986,0.0,0.02348]
[1779593510593,42.97,76817.28,0.0,-0.99986,0.0,0.02347]
[1779593515629,42.97,76816.12,0.0,-0.99986,0.0,0.02341]
[1779593520664,42.97,76816.01,0.0,-0.99986,0.0,0.02341]
[1779593522369,42.97,76815.43,0.0,-0.99986,0.0,0.02338]
[1779593522470,42.97,76815.43,0.0,-0.99986,0.0,0.02338]
[1779593522475,42.97,76815.43,0.0,-0.99986,0.0,0.02338]
[1779593522721,42.97,76815.43,0.0,-0.99986,0.0,0.02338]
[1779593522803,42.97,76815.73,0.0,-0.99986,0.0,0.0234]
[1779593528587,42.97,76814.84,0.0,-0.99986,0.0,0.02336]
[1779593528696,42.97,76814.84,0.0,-0.99986,0.0,0.02336]
[1779593528720,42.97,76814.84,0.0,-0.99986,0.0,0.02336]
[1779593528811,42.97,76814.84,0.0,-0.99986,0.0,0.02336]
[1779593528912,42.97,76812.21,0.0,-0.99986,0.0,0.02324]
[1779593530461,42.97,76812.34,0.0,-0.99986,0.0,0.02324]
[1779593530504,42.97,76812.34,0.0,-0.99986,0.0,0.02324]
[1779593530733,42.97,76807.69,0.0,-0.99986,0.0,0.02303]
[1779593531741,42.97,76804.74,0.0,-0.99987,0.0,0.0229]
[1779593532973,42.97,76804.74,0.0,-0.99987,0.0,0.0229]
[1779593533021,42.97,76802.89,0.0,-0.99987,0.0,0.02282]
[1779593533084,42.97,76802.89,0.0,-0.99987,0.0,0.02282]
[1779593534974,42.97,76802.97,0.0,-0.99987,0.0,0.02282]
[1779593535051,42.97,76802.97,0.0,-0.99987,0.0,0.02282]
[1779593535015,42.97,76800.86,0.0,-0.99987,0.0,0.02273]
[1779593535158,42.97,76800.86,0.0,-0.99987,0.0,0.02273]
[1779593535221,42.97,76800.86,0.0,-0.99987,0.0,0.02273]
[1779593535263,42.97,76800.86,0.0,-0.99987,0.0,0.02273]
[1779593535768,42.97,76801.15,0.0,-0.99987,0.0,0.02274]
[1779593538977,42.97,76800.58,0.0,-0.99987,0.0,0.02272]
[1779593539064,42.97,76800.58,0.0,-0.99987,0.0,0.02272]
[1779593539090,42.97,76800.58,0.0,-0.99987,0.0,0.02272]
[1779593542973,42.97,76800.26,0.0,-0.99987,0.0,0.0227]
[1779593543085,42.97,76800.81,0.0,-0.99987,0.0,0.02273]
[1779593543825,42.97,76800.62,0.0,-0.99987,0.0,0.02272]
[1779593545839,42.97,76801.91,0.0,-0.99987,0.0,0.02277]
[1779593546465,42.97,76801.91,0.0,-0.99987,0.0,0.02277]
[1779593546522,42.97,76801.91,0.0,-0.99987,0.0,0.02277]
[1779593546720,42.97,76801.91,0.0,-0.99987,0.0,0.02277]
[1779593546831,42.97,76801.91,0.0,-0.99987,0.0,0.02277]
[1779593546928,42.97,76801.0,0.0,-0.99987,0.0,0.02273]
[1779593548973,42.97,76801.21,0.0,-0.99987,0.0,0.02274]
[1779593549006,42.97,76801.21,0.0,-0.99987,0.0,0.02274]
[1779593549017,42.97,76801.21,0.0,-0.99987,0.0,0.02274]
[1779593554902,42.97,76801.5,0.0,-0.99987,0.0,0.02266]
[1779593559937,42.97,76802.99,0.0,-0.99987,0.0,0.02273]
[1779593564972,42.97,76803.02,0.0,-0.99987,0.0,0.02273]
[1779593570009,42.97,76803.03,0.0,-0.99987,0.0,0.02273]
[1779593575045,42.97,76802.47,0.0,-0.99987,0.0,0.0227]
[1779593581087,42.97,76802.66,0.0,-0.99987,0.0,0.02271]
[1779593586123,42.97,76801.99,0.0,-0.99987,0.0,0.02268]
[1779593592165,42.97,76801.37,0.0,-0.99987,0.0,0.02265]
[1779593600221,42.97,76805.44,0.0,-0.99987,0.0,0.02284]
[1779593601229,42.97,76808.33,0.0,-0.99986,0.0,0.02296]
[1779593611299,42.97,76808.63,0.0,-0.99987,0.0,0.02288]
[1779593616333,42.97,76808.28,0.0,-0.99987,0.0,0.02287]
[1779593621368,42.97,76808.35,0.0,-0.99987,0.0,0.02287]
[1779593630432,42.97,76807.86,0.0,-0.99987,0.0,0.02285]
[1779593631439,42.97,76805.84,0.0,-0.99987,0.0,0.02276]
[1779593632446,42.97,76803.62,0.0,-0.99987,0.0,0.02266]
[1779593637481,42.97,76804.02,0.0,-0.99987,0.0,0.02268]
[1779593641509,42.97,76801.19,0.0,-0.99987,0.0,0.02255]
[1779593642517,42.97,76799.91,0.0,-0.99987,0.0,0.0225]
[1779593647552,42.97,76799.92,0.0,-0.99987,0.0,0.0225]
[1779593652587,42.97,76799.1,0.0,-0.99987,0.0,0.02246]
[1779593654606,42.97,76796.25,0.0,-0.99987,0.0,0.02234]
[1779593655612,42.97,76793.78,0.0,-0.99987,0.0,0.02223]
[1779593656969,42.97,76793.78,0.0,-0.99987,0.0,0.02223]
[1779593657082,42.97,76793.78,0.0,-0.99987,0.0,0.02223]
[1779593657184,42.97,76792.6,0.0,-0.99987,0.0,0.02218]
[1779593662660,42.97,76791.89,0.0,-0.99987,0.0,0.02215]
[1779593665682,42.97,76790.44,0.0,-0.99987,0.0,0.02208]
[1779593671724,42.97,76789.88,0.0,-0.99987,0.0,0.02197]
[1779593676758,42.97,76789.96,0.0,-0.99987,0.0,0.02197]
[1779593681794,42.97,76786.0,0.0,-0.99987,0.0,0.0218]
[1779593684815,42.97,76784.49,0.0,-0.99987,0.0,0.02173]
[1779593687836,42.97,76785.65,0.0,-0.99987,0.0,0.02178]
[1779593692871,42.97,76787.14,0.0,-0.99987,0.0,0.02185]
[1779593697906,42.97,76786.7,0.0,-0.99987,0.0,0.02183]
[1779593702945,42.97,76786.24,0.0,-0.99987,0.0,0.02181]
[1779593709995,42.97,76784.67,0.0,-0.99987,0.0,0.02174]
[1779593714025,42.97,76783.42,0.0,-0.99987,0.0,0.02169]
[1779593716041,42.97,76784.7,0.0,-0.99987,0.0,0.02174]
[1779593721076,42.97,76778.88,0.0,-0.99987,0.0,0.0215]
[1779593722083,42.97,76774.2,0.0,-0.99988,0.0,0.0213]
[1779593723089,42.97,76772.13,0.0,-0.99988,0.0,0.02121]
[1779593726112,42.97,76773.78,0.0,-0.99988,0.0,0.02128]
[1779593727119,42.97,76772.58,0.0,-0.99988,0.0,0.02123]
[1779593732154,42.97,76772.63,0.0,-0.99988,0.0,0.02115]
[1779593737190,42.97,76772.38,0.0,-0.99988,0.0,0.02113]
[1779593742225,42.97,76770.38,0.0,-0.99988,0.0,0.02105]
[1779593747260,42.97,76770.43,0.0,-0.99988,0.0,0.02105]
[1779593751293,42.97,76776.2,0.0,-0.99988,0.0,0.02129]
[1779593755316,42.97,76777.37,0.0,-0.99987,0.0,0.02134]
[1779593757330,42.97,76776.22,0.0,-0.99988,0.0,0.02129]
[1779593762365,42.97,76775.7,0.0,-0.99988,0.0,0.02127]
[1779593769414,42.97,76773.88,0.0,-0.99988,0.0,0.0212]
[1779593770421,42.97,76772.88,0.0,-0.99988,0.0,0.02116]
[1779593775456,42.97,76773.32,0.0,-0.99988,0.0,0.02117]
[1779593780491,42.97,76773.42,0.0,-0.99988,0.0,0.02118]
[1779593781498,42.97,76775.6,0.0,-0.99988,0.0,0.02127]
[1779593783512,42.97,76777.04,0.0,-0.99988,0.0,0.02133]
[1779593790561,42.97,76773.36,0.0,-0.99988,0.0,0.02118]
[1779593791568,42.97,76771.21,0.0,-0.99988,0.0,0.021]
[1779593794589,42.97,76770.3,0.0,-0.99988,0.0,0.02096]
[1779593798617,42.97,76769.05,0.0,-0.99988,0.0,0.02091]
[1779593803652,42.97,76768.63,0.0,-0.99988,0.0,0.02089]
[1779593808687,42.97,76768.0,0.0,-0.99988,0.0,0.02086]
[1779593813722,42.97,76767.93,0.0,-0.99988,0.0,0.02086]
[1779593818757,42.97,76767.83,0.0,-0.99988,0.0,0.02086]
[1779593821778,42.97,76766.42,0.0,-0.99988,0.0,0.0208]
[1779593824799,42.97,76765.12,0.0,-0.99988,0.0,0.02075]
[1779593829834,42.97,76765.03,0.0,-0.99988,0.0,0.02074]
[1779593834871,42.97,76765.54,0.0,-0.99988,0.0,0.02076]
[1779593835878,42.97,76766.85,0.0,-0.99988,0.0,0.02082]
[1779593837892,42.97,76768.57,0.0,-0.99988,0.0,0.02089]
[1779593838899,42.97,76769.63,0.0,-0.99988,0.0,0.02093]
[1779593843934,42.97,76769.86,0.0,-0.99988,0.0,0.02094]
[1779593850983,42.97,76770.21,0.0,-0.99988,0.0,0.02096]
[1779593852997,42.97,76771.13,0.0,-0.99988,0.0,0.0209]
[1779593855745,42.97,76770.44,0.0,-0.99988,0.0,0.02088]
[1779593856979,42.97,76770.61,0.0,-0.99988,0.0,0.02088]
[1779593857025,42.97,76770.7,0.0,-0.99988,0.0,0.02089]
[1779593860618,42.97,76771.08,0.0,-0.99988,0.0,0.0209]
[1779593860720,42.97,76771.08,0.0,-0.99988,0.0,0.0209]
[1779593861056,42.97,76770.86,0.0,-0.99988,0.0,0.02089]
[1779593866091,42.97,76772.37,0.0,-0.99988,0.0,0.02095]
[1779593868956,42.97,76771.85,0.0,-0.99988,0.0,0.02093]
[1779593868971,42.97,76771.85,0.0,-0.99988,0.0,0.02093]
[1779593869222,42.97,76771.85,0.0,-0.99988,0.0,0.02093]
[1779593869302,42.97,76771.85,0.0,-0.99988,0.0,0.02093]
[1779593869402,42.97,76770.69,0.0,-0.99988,0.0,0.02089]
[1779593869408,42.97,76770.69,0.0,-0.99988,0.0,0.02089]
[1779593869470,42.97,76770.69,0.0,-0.99988,0.0,0.02089]
[1779593870118,42.97,76770.77,0.0,-0.99988,0.0,0.02089]
[1779593873140,42.97,76764.64,0.0,-0.99988,0.0,0.02064]
[1779593875154,42.97,76762.6,0.0,-0.99988,0.0,0.02056]
[1779593875775,42.97,76762.6,0.0,-0.99988,0.0,0.02056]
[1779593875923,42.97,76762.6,0.0,-0.99988,0.0,0.02056]
[1779593875977,42.97,76762.6,0.0,-0.99988,0.0,0.02056]
[1779593876682,42.97,76762.5,0.0,-0.99988,0.0,0.02055]
[1779593876720,42.97,76762.5,0.0,-0.99988,0.0,0.02055]
[1779593876732,42.97,76762.5,0.0,-0.99988,0.0,0.02055]
[1779593876970,42.97,76762.5,0.0,-0.99988,0.0,0.02055]
[1779593877168,42.97,76763.57,0.0,-0.99988,0.0,0.02059]
[1779593881196,42.97,76749.23,0.0,-0.99988,0.0,0.02002]
[1779593883210,42.97,76747.99,0.0,-0.99988,0.0,0.01997]
[1779593884347,42.97,76747.99,0.0,-0.99988,0.0,0.01997]
[1779593884457,42.97,76747.51,0.0,-0.99988,0.0,0.01995]
[1779593884473,42.97,76747.51,0.0,-0.99988,0.0,0.01995]
[1779593884816,42.97,76747.51,0.0,-0.99988,0.0,0.01995]
[1779593884931,42.97,76747.51,0.0,-0.99988,0.0,0.01995]
[1779593884971,42.97,76747.51,0.0,-0.99988,0.0,0.01995]
[1779593885224,42.97,76746.97,0.0,-0.99988,0.0,0.01993]
[1779593890259,42.97,76742.55,0.0,-0.99988,0.0,0.01976]
[1779593891267,42.97,76739.38,0.0,-0.99989,0.0,0.01964]
[1779593894487,42.97,76738.48,0.0,-0.99989,0.0,0.0196]
[1779593894589,42.97,76738.48,0.0,-0.99989,0.0,0.0196]
[1779593894720,42.97,76738.48,0.0,-0.99989,0.0,0.0196]
[1779593894977,42.97,76738.48,0.0,-0.99989,0.0,0.0196]
[1779593895077,42.97,76738.48,0.0,-0.99989,0.0,0.0196]
[1779593895221,42.97,76738.48,0.0,-0.99989,0.0,0.0196]
[1779593895293,42.97,76738.97,0.0,-0.99989,0.0,0.01962]
[1779593900329,42.97,76740.14,0.0,-0.99989,0.0,0.01966]
[1779593901229,42.97,76740.14,0.0,-0.99989,0.0,0.01966]
[1779593901288,42.97,76740.14,0.0,-0.99989,0.0,0.01966]
[1779593901336,42.97,76740.09,0.0,-0.99989,0.0,0.01966]
[1779593901469,42.97,76740.09,0.0,-0.99989,0.0,0.01966]
[1779593904210,42.97,76740.64,0.0,-0.99989,0.0,0.01968]
[1779593904220,42.97,76740.64,0.0,-0.99989,0.0,0.01968]
[1779593904279,42.97,76740.64,0.0,-0.99989,0.0,0.01968]
[1779593904469,42.97,76740.22,0.0,-0.99989,0.0,0.01967]
[1779593906180,42.97,76741.95,0.0,-0.99988,0.0,0.01974]
[1779593906224,42.97,76741.95,0.0,-0.99988,0.0,0.01974]
[1779593906284,42.97,76741.95,0.0,-0.99988,0.0,0.01974]
[1779593906385,42.97,76741.95,0.0,-0.99988,0.0,0.01974]
[1779593906471,42.97,76741.95,0.0,-0.99988,0.0,0.01974]
[1779593908182,42.97,76741.39,0.0,-0.99988,0.0,0.01971]
[1779593908223,42.97,76741.39,0.0,-0.99988,0.0,0.01971]
[1779593908314,42.97,76741.39,0.0,-0.99988,0.0,0.01971]
[1779593908385,42.97,76745.24,0.0,-0.99988,0.0,0.01986]
[1779593908470,42.97,76745.24,0.0,-0.99988,0.0,0.01986]
[1779593912413,42.97,76738.25,0.0,-0.99989,0.0,0.01951]
[1779593913420,42.97,76736.82,0.0,-0.99989,0.0,0.01945]
[1779593913952,42.97,76736.82,0.0,-0.99989,0.0,0.01945]
[1779593913972,42.97,76736.82,0.0,-0.99989,0.0,0.01945]
[1779593914002,42.97,76736.82,0.0,-0.99989,0.0,0.01945]
[1779593914115,42.97,76736.82,0.0,-0.99989,0.0,0.01945]
[1779593914130,42.97,76736.82,0.0,-0.99989,0.0,0.01945]
[1779593914221,42.97,76736.82,0.0,-0.99989,0.0,0.01945]
[1779593914427,42.97,76735.95,0.0,-0.99989,0.0,0.01942]
[1779593919463,42.97,76732.98,0.0,-0.99989,0.0,0.0193]
[1779593921662,42.97,76731.09,0.0,-0.99989,0.0,0.01923]
[1779593921720,42.97,76731.09,0.0,-0.99989,0.0,0.01923]
[1779593921768,42.97,76731.09,0.0,-0.99989,0.0,0.01923]
[1779593921876,42.97,76731.09,0.0,-0.99989,0.0,0.01923]
[1779593921973,42.97,76731.09,0.0,-0.99989,0.0,0.01923]
[1779593921986,42.97,76731.09,0.0,-0.99989,0.0,0.01923]
[1779593922220,42.97,76731.09,0.0,-0.99989,0.0,0.01923]
[1779593922264,42.97,76731.88,0.0,-0.99989,0.0,0.01926]
[1779593922484,42.97,76724.64,0.0,-0.99989,0.0,0.01899]
[1779593924498,42.97,76724.65,0.0,-0.99989,0.0,0.01899]
[1779593929533,42.97,76723.93,0.0,-0.99989,0.0,0.01896]
[1779593931112,42.97,76723.93,0.0,-0.99989,0.0,0.01896]
[1779593931219,42.97,76723.93,0.0,-0.99989,0.0,0.01896]
[1779593931352,42.97,76723.93,0.0,-0.99989,0.0,0.01896]
[1779593931446,42.97,76723.93,0.0,-0.99989,0.0,0.01896]
[1779593931473,42.97,76724.65,0.0,-0.99989,0.0,0.01899]
[1779593931569,42.97,76724.65,0.0,-0.99989,0.0,0.01899]
[1779593931667,42.97,76725.65,0.0,-0.99989,0.0,0.01903]
[1779593934230,42.97,76725.73,0.0,-0.99989,0.0,0.01903]
[1779593934302,42.97,76722.43,0.0,-0.99989,0.0,0.01891]
[1779593934570,42.97,76715.69,0.0,-0.99989,0.0,0.01865]
[1779593936138,42.97,76715.69,0.0,-0.99989,0.0,0.01865]
[1779593936242,42.97,76715.69,0.0,-0.99989,0.0,0.01865]
[1779593936387,42.97,76715.69,0.0,-0.99989,0.0,0.01865]
[1779593936403,42.97,76715.69,0.0,-0.99989,0.0,0.01865]
[1779593936435,42.97,76711.14,0.0,-0.99989,0.0,0.01849]
[1779593937924,42.97,76711.07,0.0,-0.99989,0.0,0.01848]
[1779593942016,42.97,76711.61,0.0,-0.99989,0.0,0.0185]
[1779593942080,42.97,76711.61,0.0,-0.99989,0.0,0.0185]
[1779593942219,42.97,76711.61,0.0,-0.99989,0.0,0.0185]
[1779593944091,42.97,76711.03,0.0,-0.99989,0.0,0.01848]
[1779593944202,42.97,76711.03,0.0,-0.99989,0.0,0.01848]
[1779593944221,42.97,76711.03,0.0,-0.99989,0.0,0.01848]
[1779593944304,42.97,76710.97,0.0,-0.99989,0.0,0.01848]
[1779593949675,42.97,76710.14,0.0,-0.99989,0.0,0.01845]
[1779593954710,42.97,76709.95,0.0,-0.99989,0.0,0.01844]
[1779593957812,42.97,76710.26,0.0,-0.99989,0.0,0.01845]
[1779593957849,42.97,76710.26,0.0,-0.99989,0.0,0.01845]
[1779593957926,42.97,76710.26,0.0,-0.99989,0.0,0.01845]
[1779593957971,42.97,76710.26,0.0,-0.99989,0.0,0.01845]
[1779593957976,42.97,76710.26,0.0,-0.99989,0.0,0.01845]
[1779593958220,42.97,76710.26,0.0,-0.99989,0.0,0.01845]
[1779593958295,42.97,76710.19,0.0,-0.99989,0.0,0.01845]
[1779593961759,42.97,76713.67,0.0,-0.99989,0.0,0.01858]
[1779593966297,42.97,76712.23,0.0,-0.99989,0.0,0.01853]
[1779593966317,42.97,76712.23,0.0,-0.99989,0.0,0.01853]
[1779593966472,42.97,76712.23,0.0,-0.99989,0.0,0.01853]
[1779593966578,42.97,76712.78,0.0,-0.99989,0.0,0.01855]
[1779593966686,42.97,76712.78,0.0,-0.99989,0.0,0.01855]
[1779593966721,42.97,76712.78,0.0,-0.99989,0.0,0.01855]
[1779593968808,42.97,76712.04,0.0,-0.99989,0.0,0.01852]
[1779593971829,42.97,76715.66,0.0,-0.99989,0.0,0.01857]
[1779593972630,42.97,76715.66,0.0,-0.99989,0.0,0.01857]
[1779593972679,42.97,76715.66,0.0,-0.99989,0.0,0.01857]
[1779593972721,42.97,76715.66,0.0,-0.99989,0.0,0.01857]
[1779593972853,42.97,76715.66,0.0,-0.99989,0.0,0.01857]
[1779593972960,42.97,76715.66,0.0,-0.99989,0.0,0.01857]
[1779593972977,42.97,76715.66,0.0,-0.99989,0.0,0.01857]
[1779593973004,42.97,76715.54,0.0,-0.99989,0.0,0.01857]
[1779593974850,42.97,76717.38,0.0,-0.99989,0.0,0.01864]
[1779593975857,42.97,76714.95,0.0,-0.99989,0.0,0.01855]
[1779593976864,42.97,76712.42,0.0,-0.99989,0.0,0.01845]
[1779593977591,42.97,76712.42,0.0,-0.99989,0.0,0.01845]
[1779593977707,42.97,76712.42,0.0,-0.99989,0.0,0.01845]
[1779593977721,42.97,76712.42,0.0,-0.99989,0.0,0.01845]
[1779593977778,42.97,76712.42,0.0,-0.99989,0.0,0.01845]
[1779593977807,42.97,76712.42,0.0,-0.99989,0.0,0.01845]
[1779593977978,42.97,76712.42,0.0,-0.99989,0.0,0.01845]
[1779593978091,42.97,76712.42,0.0,-0.99989,0.0,0.01845]
[1779593978192,42.97,76711.89,0.0,-0.99989,0.0,0.01843]
[1779593979973,42.97,76711.94,0.0,-0.99989,0.0,0.01844]
[1779593980085,42.97,76711.94,0.0,-0.99989,0.0,0.01844]
[1779593981975,42.97,76711.23,0.0,-0.99989,0.0,0.01841]
[1779593982007,42.97,76711.23,0.0,-0.99989,0.0,0.01841]
[1779593982109,42.97,76708.64,0.0,-0.99989,0.0,0.01832]
[1779593985845,42.97,76707.86,0.0,-0.99989,0.0,0.01829]
[1779593985950,42.97,76707.86,0.0,-0.99989,0.0,0.01829]
[1779593985964,42.97,76707.86,0.0,-0.99989,0.0,0.01829]
[1779593985975,42.97,76707.86,0.0,-0.99989,0.0,0.01829]
[1779593986081,42.97,76707.86,0.0,-0.99989,0.0,0.01829]
[1779593986167,42.97,76707.12,0.0,-0.99989,0.0,0.01826]
[1779593989975,42.97,76707.0,0.0,-0.99989,0.0,0.01826]
[1779593990092,42.97,76707.0,0.0,-0.99989,0.0,0.01826]
[1779593990193,42.97,76708.99,0.0,-0.99989,0.0,0.01833]
[1779593991976,42.97,76707.79,0.0,-0.99989,0.0,0.01828]
[1779593992084,42.97,76707.79,0.0,-0.99989,0.0,0.01828]
[1779593992185,42.97,76701.95,0.0,-0.9999,0.0,0.01807]
[1779593993976,42.97,76700.46,0.0,-0.9999,0.0,0.01802]
[1779593994079,42.97,76700.46,0.0,-0.9999,0.0,0.01802]
[1779593994181,42.97,76702.11,0.0,-0.99989,0.0,0.01808]
[1779593995997,42.97,76704.3,0.0,-0.99989,0.0,0.01816]
[1779593997004,42.97,76706.45,0.0,-0.99989,0.0,0.01824]
[1779593997973,42.97,76706.45,0.0,-0.99989,0.0,0.01824]
[1779593998096,42.97,76706.45,0.0,-0.99989,0.0,0.01824]
[1779593998198,42.97,76709.77,0.0,-0.99989,0.0,0.01836]
[1779593999975,42.97,76711.05,0.0,-0.99989,0.0,0.0184]
[1779594000023,42.97,76711.05,0.0,-0.99989,0.0,0.0184]
[1779594000026,42.97,76711.18,0.0,-0.99989,0.0,0.01841]
[1779594001974,42.97,76711.06,0.0,-0.99989,0.0,0.0184]
[1779594002081,42.97,76711.06,0.0,-0.99989,0.0,0.0184]
[1779594002182,42.97,76710.83,0.0,-0.99989,0.0,0.01839]
[1779594003976,42.97,76709.97,0.0,-0.99989,0.0,0.01836]
[1779594004041,42.97,76709.97,0.0,-0.99989,0.0,0.01836]
[1779594004055,42.97,76710.14,0.0,-0.99989,0.0,0.01837]
[1779594007975,42.97,76710.1,0.0,-0.99989,0.0,0.01837]
[1779594008081,42.97,76710.1,0.0,-0.99989,0.0,0.01837]
[1779594008083,42.97,76711.37,0.0,-0.99989,0.0,0.01841]
[1779594009972,42.97,76712.0,0.0,-0.99989,0.0,0.01844]
[1779594010081,42.97,76712.0,0.0,-0.99989,0.0,0.01844]
[1779594010096,42.97,76711.9,0.0,-0.99989,0.0,0.01843]
[1779594011974,42.97,76711.94,0.0,-0.99989,0.0,0.01844]
[1779594012081,42.97,76711.94,0.0,-0.99989,0.0,0.01844]
[1779594012111,42.97,76711.92,0.0,-0.99989,0.0,0.01843]
[1779594013973,42.97,76711.9,0.0,-0.99989,0.0,0.01843]
[1779594014085,42.97,76711.9,0.0,-0.99989,0.0,0.01843]
[1779594014174,42.97,76711.9,0.0,-0.99989,0.0,0.01843]
[1779594017971,42.97,76712.06,0.0,-0.99989,0.0,0.01844]
[1779594018086,42.97,76712.06,0.0,-0.99989,0.0,0.01844]
[1779594018154,42.97,76724.19,0.0,-0.99989,0.0,0.01889]
[1779594019161,42.97,76727.77,0.0,-0.99989,0.0,0.01902]
[1779594019972,42.97,76727.77,0.0,-0.99989,0.0,0.01902]
[1779594020052,42.97,76727.77,0.0,-0.99989,0.0,0.01902]
[1779594020168,42.97,76728.71,0.0,-0.99989,0.0,0.01906]
[1779594021973,42.97,76729.52,0.0,-0.99989,0.0,0.01909]
[1779594022068,42.97,76729.52,0.0,-0.99989,0.0,0.01909]
[1779594022169,42.97,76729.52,0.0,-0.99989,0.0,0.01909]
[1779594025975,42.97,76730.97,0.0,-0.99989,0.0,0.01915]
[1779594026083,42.97,76730.97,0.0,-0.99989,0.0,0.01915]
[1779594026210,42.97,76731.96,0.0,-0.99989,0.0,0.01918]
[1779594029982,42.97,76733.3,0.0,-0.99989,0.0,0.01923]
[1779594030093,42.97,76733.3,0.0,-0.99989,0.0,0.01923]
[1779594030238,42.97,76728.19,0.0,-0.99989,0.0,0.01904]
[1779594031261,42.97,76724.32,0.0,-0.99989,0.0,0.01881]
[1779594032268,42.97,76721.96,0.0,-0.99989,0.0,0.01872]
[1779594032645,42.97,76721.96,0.0,-0.99989,0.0,0.01872]
[1779594032682,42.97,76721.96,0.0,-0.99989,0.0,0.01872]
[1779594032718,42.97,76721.96,0.0,-0.99989,0.0,0.01872]
[1779594032792,42.97,76721.96,0.0,-0.99989,0.0,0.01872]
[1779594032872,42.97,76721.96,0.0,-0.99989,0.0,0.01872]
[1779594032916,42.97,76721.96,0.0,-0.99989,0.0,0.01872]
[1779594032970,42.97,76721.96,0.0,-0.99989,0.0,0.01872]
[1779594033035,42.97,76721.96,0.0,-0.99989,0.0,0.01872]
[1779594033276,42.97,76721.15,0.0,-0.99989,0.0,0.01869]
[1779594034282,42.97,76718.92,0.0,-0.99989,0.0,0.01861]
[1779594035289,42.97,76717.16,0.0,-0.99989,0.0,0.01855]
[1779594035976,42.97,76717.16,0.0,-0.99989,0.0,0.01855]
[1779594036053,42.97,76717.16,0.0,-0.99989,0.0,0.01855]
[1779594036296,42.97,76715.1,0.0,-0.99989,0.0,0.01847]
[1779594039983,42.97,76714.53,0.0,-0.99989,0.0,0.01845]
[1779594040098,42.97,76714.53,0.0,-0.99989,0.0,0.01845]
[1779594040181,42.97,76714.53,0.0,-0.99989,0.0,0.01845]
[1779594040224,42.97,76714.53,0.0,-0.99989,0.0,0.01845]
[1779594040469,42.97,76714.53,0.0,-0.99989,0.0,0.01845]
[1779594040479,42.97,76714.53,0.0,-0.99989,0.0,0.01845]
[1779594043974,42.97,76714.43,0.0,-0.99989,0.0,0.01845]
[1779594044089,42.97,76714.43,0.0,-0.99989,0.0,0.01845]
[1779594044189,42.97,76714.43,0.0,-0.99989,0.0,0.01845]
[1779594047976,42.97,76714.05,0.0,-0.99989,0.0,0.01843]
[1779594048083,42.97,76714.05,0.0,-0.99989,0.0,0.01843]
[1779594048156,42.97,76714.05,0.0,-0.99989,0.0,0.01843]
[1779594048220,42.97,76714.05,0.0,-0.99989,0.0,0.01843]
[1779594048329,42.97,76714.05,0.0,-0.99989,0.0,0.01843]
[1779594048468,42.97,76714.05,0.0,-0.99989,0.0,0.01843]
[1779594048531,42.97,76714.05,0.0,-0.99989,0.0,0.01843]
[1779594048569,42.97,76713.12,0.0,-0.99989,0.0,0.0184]
[1779594049977,42.97,76713.32,0.0,-0.99989,0.0,0.01841]
[1779594050092,42.97,76713.32,0.0,-0.99989,0.0,0.01841]
[1779594050395,42.97,76713.92,0.0,-0.99989,0.0,0.01843]
[1779594051978,42.97,76713.26,0.0,-0.99989,0.0,0.0184]
[1779594052085,42.97,76713.26,0.0,-0.99989,0.0,0.0184]
[1779594052409,42.97,76713.19,0.0,-0.99989,0.0,0.0184]
[1779594055974,42.97,76713.12,0.0,-0.99989,0.0,0.0184]
[1779594056084,42.97,76713.12,0.0,-0.99989,0.0,0.0184]
[1779594056436,42.97,76714.11,0.0,-0.99989,0.0,0.01843]
[1779594057982,42.97,76714.26,0.0,-0.99989,0.0,0.01844]
[1779594058095,42.97,76714.26,0.0,-0.99989,0.0,0.01844]
[1779594058451,42.97,76714.29,0.0,-0.99989,0.0,0.01844]
[1779594061976,42.97,76714.26,0.0,-0.99989,0.0,0.01844]
[1779594062086,42.97,76714.26,0.0,-0.99989,0.0,0.01844]
[1779594063976,42.97,76714.26,0.0,-0.99989,0.0,0.01844]
[1779594064032,42.97,76714.26,0.0,-0.99989,0.0,0.01844]
[1779594064494,42.97,76713.43,0.0,-0.99989,0.0,0.01841]
[1779594067972,42.97,76713.27,0.0,-0.99989,0.0,0.0184]
[1779594068083,42.97,76713.27,0.0,-0.99989,0.0,0.0184]
[1779594068520,42.97,76713.34,0.0,-0.99989,0.0,0.01841]
[1779594077584,42.97,76713.26,0.0,-0.99989,0.0,0.0184]
[1779594083882,42.97,76713.26,0.0,-0.99989,0.0,0.0184]
[1779594085938,42.97,76713.26,0.0,-0.99989,0.0,0.0184]
[1779594085969,42.97,76713.26,0.0,-0.99989,0.0,0.0184]
[1779594086050,42.97,76713.26,0.0,-0.99989,0.0,0.0184]
[1779594092691,42.97,76713.91,0.0,-0.99989,0.0,0.01835]
[1779594105681,42.97,76713.26,0.0,-0.99989,0.0,0.01832]
[1779594111826,42.97,76712.5,0.0,-0.99989,0.0,0.0183]
[1779594115854,42.97,76711.28,0.0,-0.99989,0.0,0.01825]
[1779594121014,42.97,76711.24,0.0,-0.99989,0.0,0.01825]
[1779594125924,42.97,76708.54,0.0,-0.99989,0.0,0.01815]
[1779594126932,42.97,76707.56,0.0,-0.99989,0.0,0.01812]
[1779594131966,42.97,76708.25,0.0,-0.99989,0.0,0.01814]
[1779594133980,42.97,76706.14,0.0,-0.9999,0.0,0.01807]
[1779594134987,42.97,76702.63,0.0,-0.9999,0.0,0.01794]
[1779594137656,42.97,76704.07,0.0,-0.9999,0.0,0.01799]
[1779594140026,42.97,76693.86,0.0,-0.9999,0.0,0.01763]
[1779594141032,42.97,76689.81,0.0,-0.9999,0.0,0.01749]
[1779594142040,42.97,76688.41,0.0,-0.9999,0.0,0.01744]
[1779594144054,42.97,76686.92,0.0,-0.9999,0.0,0.01739]
[1779594147317,42.97,76687.14,0.0,-0.9999,0.0,0.01739]
[1779594147365,42.97,76685.78,0.0,-0.9999,0.0,0.01735]
[1779594148131,42.97,76683.64,0.0,-0.9999,0.0,0.01727]
[1779594151062,42.97,76683.01,0.0,-0.9999,0.0,0.01725]
[1779594155180,42.97,76680.0,0.0,-0.9999,0.0,0.01707]
[1779594157194,42.97,76678.12,0.0,-0.9999,0.0,0.01701]
[1779594159211,42.97,76664.45,0.0,-0.9999,0.0,0.01655]
[1779594160215,42.97,76663.92,0.0,-0.9999,0.0,0.01653]
[1779594162782,42.97,76664.77,0.0,-0.9999,0.0,0.01656]
[1779594162884,42.97,76664.77,0.0,-0.9999,0.0,0.01656]
[1779594165258,42.97,76659.2,0.0,-0.99991,0.0,0.01638]
[1779594166264,42.97,76653.32,0.0,-0.99991,0.0,0.01618]
[1779594167272,42.97,76652.13,0.0,-0.99991,0.0,0.01614]
[1779594171300,42.97,76650.15,0.0,-0.99991,0.0,0.01608]
[1779594176619,42.97,76649.77,0.0,-0.99991,0.0,0.01607]
[1779594179356,42.97,76648.3,0.0,-0.99991,0.0,0.01602]
[1779594180364,42.97,76646.98,0.0,-0.99991,0.0,0.01598]
[1779594181371,42.97,76645.73,0.0,-0.99991,0.0,0.01594]
[1779594186406,42.97,76646.39,0.0,-0.99991,0.0,0.01596]
[1779594189427,42.97,76647.35,0.0,-0.99991,0.0,0.01599]
[1779594190434,42.97,76653.98,0.0,-0.99991,0.0,0.0162]
[1779594191441,42.97,76655.56,0.0,-0.99991,0.0,0.01626]
[1779594193462,42.97,76655.08,0.0,-0.99991,0.0,0.01624]
[1779594194462,42.97,76660.32,0.0,-0.99991,0.0,0.01641]
[1779594195468,42.97,76662.81,0.0,-0.9999,0.0,0.01649]
[1779594198492,42.97,76663.01,0.0,-0.9999,0.0,0.0165]
[1779594203528,42.97,76662.93,0.0,-0.9999,0.0,0.0165]
[1779594208563,42.97,76662.93,0.0,-0.9999,0.0,0.0165]
[1779594212591,42.97,76660.86,0.0,-0.99991,0.0,0.01636]
[1779594213598,42.97,76657.04,0.0,-0.99991,0.0,0.01623]
[1779594215612,42.97,76655.91,0.0,-0.99991,0.0,0.0162]
[1779594220647,42.97,76656.42,0.0,-0.99991,0.0,0.01621]
[1779594223668,42.97,76657.38,0.0,-0.99991,0.0,0.01624]
[1779594225682,42.97,76659.67,0.0,-0.99991,0.0,0.01632]
[1779594226689,42.97,76665.72,0.0,-0.9999,0.0,0.01652]
[1779594228703,42.97,76667.98,0.0,-0.9999,0.0,0.01659]
[1779594233738,42.97,76667.78,0.0,-0.9999,0.0,0.01659]
[1779594234135,42.97,76667.78,0.0,-0.9999,0.0,0.01659]
[1779594234746,42.97,76662.94,0.0,-0.99991,0.0,0.01643]
[1779594235752,42.97,76660.89,0.0,-0.99991,0.0,0.01636]
[1779594238037,42.97,76661.48,0.0,-0.99991,0.0,0.01638]
[1779594240318,42.97,76662.03,0.0,-0.99991,0.0,0.0164]
[1779594241796,42.97,76659.55,0.0,-0.99991,0.0,0.01631]
[1779594244211,42.97,76658.72,0.0,-0.99991,0.0,0.01629]
[1779594249849,42.97,76658.37,0.0,-0.99991,0.0,0.01628]
[1779594250857,42.97,76660.73,0.0,-0.99991,0.0,0.01635]
[1779594251865,42.97,76663.22,0.0,-0.9999,0.0,0.01644]
[1779594252872,42.97,76664.26,0.0,-0.9999,0.0,0.01647]
[1779594257907,42.97,76664.24,0.0,-0.9999,0.0,0.01647]
[1779594262942,42.97,76664.78,0.0,-0.9999,0.0,0.01649]
[1779594267977,42.97,76664.94,0.0,-0.9999,0.0,0.01649]
[1779594273017,42.97,76664.81,0.0,-0.99991,0.0,0.01641]
[1779594275031,42.97,76666.08,0.0,-0.9999,0.0,0.01646]
[1779594276038,42.97,76667.12,0.0,-0.9999,0.0,0.01649]
[1779594281073,42.97,76667.59,0.0,-0.9999,0.0,0.01651]
[1779594285101,42.97,76666.51,0.0,-0.9999,0.0,0.01647]
[1779594291143,42.97,76666.42,0.0,-0.9999,0.0,0.01647]
[1779594296178,42.97,76668.78,0.0,-0.9999,0.0,0.01655]
[1779594298191,42.97,76669.91,0.0,-0.9999,0.0,0.01658]
[1779594305241,42.97,76669.71,0.0,-0.9999,0.0,0.01658]
[1779594310286,42.97,76670.29,0.0,-0.9999,0.0,0.0166]
[1779594311288,42.97,76674.51,0.0,-0.9999,0.0,0.01674]
[1779594312297,42.97,76676.68,0.0,-0.9999,0.0,0.01681]
[1779594313304,42.97,76680.09,0.0,-0.9999,0.0,0.01693]
[1779594315318,42.97,76684.73,0.0,-0.9999,0.0,0.01708]
[1779594316325,42.97,76687.78,0.0,-0.9999,0.0,0.01719]
[1779594317332,42.97,76681.94,0.0,-0.9999,0.0,0.01699]
[1779594318339,42.97,76680.95,0.0,-0.9999,0.0,0.01695]
[1779594320353,42.97,76682.92,0.0,-0.9999,0.0,0.01702]
[1779594324381,42.97,76684.68,0.0,-0.9999,0.0,0.01708]
[1779594326395,42.97,76683.71,0.0,-0.9999,0.0,0.01705]
[1779594330423,42.97,76685.99,0.0,-0.9999,0.0,0.01713]
[1779594331430,42.97,76687.89,0.0,-0.9999,0.0,0.01712]
[1779594332437,42.97,76690.57,0.0,-0.9999,0.0,0.01721]
[1779594333444,42.97,76692.72,0.0,-0.9999,0.0,0.01728]
[1779594334451,42.97,76691.71,0.0,-0.9999,0.0,0.01725]
[1779594336465,42.97,76692.81,0.0,-0.9999,0.0,0.01729]
[1779594339486,42.97,76694.31,0.0,-0.9999,0.0,0.01734]
[1779594342507,42.97,76695.64,0.0,-0.9999,0.0,0.01738]
[1779594348550,42.97,76694.98,0.0,-0.9999,0.0,0.01736]
[1779594349557,42.97,76696.3,0.0,-0.9999,0.0,0.01741]
[1779594350564,42.97,76697.45,0.0,-0.9999,0.0,0.01745]
[1779594351571,42.97,76696.26,0.0,-0.9999,0.0,0.01741]
[1779594357613,42.97,76696.9,0.0,-0.9999,0.0,0.01743]
[1779594362648,42.97,76697.21,0.0,-0.9999,0.0,0.01744]
[1779594367683,42.97,76696.61,0.0,-0.9999,0.0,0.01742]
[1779594370704,42.97,76697.78,0.0,-0.9999,0.0,0.01746]
[1779594373725,42.97,76699.4,0.0,-0.9999,0.0,0.01752]
[1779594375739,42.97,76701.77,0.0,-0.9999,0.0,0.0176]
[1779594380775,42.97,76701.29,0.0,-0.9999,0.0,0.01758]
[1779594381782,42.97,76700.24,0.0,-0.9999,0.0,0.01754]
[1779594386817,42.97,76700.98,0.0,-0.9999,0.0,0.01757]
[1779594395879,42.97,76701.86,0.0,-0.9999,0.0,0.01752]
[1779594397894,42.97,76700.04,0.0,-0.9999,0.0,0.01746]
[1779594398901,42.97,76698.97,0.0,-0.9999,0.0,0.01742]
[1779594404943,42.97,76699.47,0.0,-0.9999,0.0,0.01744]
[1779594412999,42.97,76699.07,0.0,-0.9999,0.0,0.01743]
[1779594422062,42.97,76699.05,0.0,-0.9999,0.0,0.01743]
[1779594431125,42.97,76698.84,0.0,-0.9999,0.0,0.01742]
[1779594433139,42.97,76696.86,0.0,-0.9999,0.0,0.01735]
[1779594434146,42.97,76695.76,0.0,-0.9999,0.0,0.01731]
[1779594436160,42.97,76698.22,0.0,-0.9999,0.0,0.0174]
[1779594437167,42.97,76699.54,0.0,-0.9999,0.0,0.01744]
[1779594442202,42.97,76699.5,0.0,-0.9999,0.0,0.01744]
[1779594447237,42.97,76698.75,0.0,-0.9999,0.0,0.01742]
[1779594453279,42.97,76697.86,0.0,-0.9999,0.0,0.01731]
[1779594467377,42.97,76697.68,0.0,-0.9999,0.0,0.0173]
[1779594470399,42.97,76696.38,0.0,-0.9999,0.0,0.01726]
[1779594471406,42.97,76695.33,0.0,-0.9999,0.0,0.01722]
[1779594472413,42.97,76691.35,0.0,-0.9999,0.0,0.01708]
[1779594474427,42.97,76689.53,0.0,-0.9999,0.0,0.01702]
[1779594475434,42.97,76693.79,0.0,-0.9999,0.0,0.01717]
[1779594476441,42.97,76697.86,0.0,-0.9999,0.0,0.01731]
[1779594478454,42.97,76699.74,0.0,-0.9999,0.0,0.01737]
[1779594479462,42.97,76701.45,0.0,-0.9999,0.0,0.01743]
[1779594484496,42.97,76701.59,0.0,-0.9999,0.0,0.01744]
[1779594489531,42.97,76701.92,0.0,-0.9999,0.0,0.01745]
[1779594494567,42.97,76702.45,0.0,-0.9999,0.0,0.01747]
[1779594499602,42.97,76702.0,0.0,-0.9999,0.0,0.01745]
[1779594504637,42.97,76701.84,0.0,-0.9999,0.0,0.01745]
[1779594507658,42.97,76700.4,0.0,-0.9999,0.0,0.0174]
[1779594508665,42.97,76698.36,0.0,-0.9999,0.0,0.01733]
[1779594513700,42.97,76697.08,0.0,-0.9999,0.0,0.01721]
[1779594515714,42.97,76698.05,0.0,-0.9999,0.0,0.01724]
[1779594518735,42.97,76697.11,0.0,-0.9999,0.0,0.01721]
[1779594524777,42.97,76695.6,0.0,-0.9999,0.0,0.01715]
[1779594525784,42.97,76693.63,0.0,-0.9999,0.0,0.01709]
[1779594527798,42.97,76692.5,0.0,-0.9999,0.0,0.01705]
[1779594528805,42.97,76690.86,0.0,-0.9999,0.0,0.01699]
[1779594533840,42.97,76690.51,0.0,-0.9999,0.0,0.01698]
[1779594538874,42.97,76690.61,0.0,-0.9999,0.0,0.01698]
[1779594539882,42.97,76694.65,0.0,-0.9999,0.0,0.01712]
[1779594541109,42.97,76700.89,0.0,-0.9999,0.0,0.01734]
[1779594541896,42.97,76703.02,0.0,-0.9999,0.0,0.01741]
[1779594543910,42.97,76703.19,0.0,-0.9999,0.0,0.01742]
[1779594549952,42.97,76703.86,0.0,-0.9999,0.0,0.01744]
[1779594553980,42.97,76705.42,0.0,-0.9999,0.0,0.01749]
[1779594559015,42.97,76705.16,0.0,-0.9999,0.0,0.01749]
[1779594561030,42.97,76706.49,0.0,-0.9999,0.0,0.01753]
[1779594566065,42.97,76706.59,0.0,-0.9999,0.0,0.01754]
[1779594571099,42.97,76707.99,0.0,-0.9999,0.0,0.01751]
[1779594574120,42.97,76710.73,0.0,-0.9999,0.0,0.0176]
[1779594579156,42.97,76710.83,0.0,-0.9999,0.0,0.01761]
[1779594584191,42.97,76711.17,0.0,-0.9999,0.0,0.01762]
[1779594586205,42.97,76709.94,0.0,-0.9999,0.0,0.01758]
[1779594592247,42.97,76711.97,0.0,-0.9999,0.0,0.01765]
[1779594597281,42.97,76712.25,0.0,-0.9999,0.0,0.01766]
[1779594602317,42.97,76711.45,0.0,-0.9999,0.0,0.01763]
[1779594604332,42.97,76707.03,0.0,-0.9999,0.0,0.01747]
[1779594605339,42.97,76705.41,0.0,-0.9999,0.0,0.01742]
[1779594611381,42.97,76706.11,0.0,-0.9999,0.0,0.01744]
[1779594613395,42.97,76707.25,0.0,-0.9999,0.0,0.01748]
[1779594622458,42.97,76707.37,0.0,-0.9999,0.0,0.01749]
[1779594628500,42.97,76707.41,0.0,-0.9999,0.0,0.01749]
[1779594633534,42.97,76706.4,0.0,-0.9999,0.0,0.01738]
[1779594645620,42.97,76706.33,0.0,-0.9999,0.0,0.01737]
[1779594655690,42.97,76706.51,0.0,-0.9999,0.0,0.01738]
[1779594663748,42.97,76706.51,0.0,-0.9999,0.0,0.01738]
[1779594673817,42.97,76706.73,0.0,-0.9999,0.0,0.01739]
[1779594675832,42.97,76708.98,0.0,-0.9999,0.0,0.01747]
[1779594677845,42.97,76710.66,0.0,-0.9999,0.0,0.01752]
[1779594678853,42.97,76712.94,0.0,-0.9999,0.0,0.0176]
[1779594683889,42.97,76712.76,0.0,-0.9999,0.0,0.0176]
[1779594685904,42.97,76716.09,0.0,-0.9999,0.0,0.01772]
[1779594686910,42.97,76718.24,0.0,-0.9999,0.0,0.01779]
[1779594691946,42.97,76718.84,0.0,-0.9999,0.0,0.01773]
[1779594693960,42.97,76720.26,0.0,-0.9999,0.0,0.01779]
[1779594695974,42.97,76723.12,0.0,-0.9999,0.0,0.01789]
[1779594696980,42.97,76721.59,0.0,-0.9999,0.0,0.01783]
[1779594697988,42.97,76718.04,0.0,-0.9999,0.0,0.01771]
[1779594698994,42.97,76710.0,0.0,-0.9999,0.0,0.01742]
[1779594700007,42.97,76705.8,0.0,-0.9999,0.0,0.01728]
[1779594701009,42.97,76704.29,0.0,-0.9999,0.0,0.01723]
[1779594706044,42.97,76704.95,0.0,-0.9999,0.0,0.01725]
[1779594711079,42.97,76704.35,0.0,-0.9999,0.0,0.01723]
[1779594716114,42.97,76704.99,0.0,-0.9999,0.0,0.01725]
[1779594722156,42.97,76704.13,0.0,-0.9999,0.0,0.01722]
[1779594726184,42.97,76701.03,0.0,-0.9999,0.0,0.01711]
[1779594729205,42.97,76693.46,0.0,-0.9999,0.0,0.01686]
[1779594730212,42.97,76682.85,0.0,-0.9999,0.0,0.0165]
[1779594731219,42.97,76681.83,0.0,-0.9999,0.0,0.01647]
[1779594733233,42.97,76680.23,0.0,-0.9999,0.0,0.01641]
[1779594736254,42.97,76679.1,0.0,-0.99991,0.0,0.01638]
[1779594740282,42.97,76681.33,0.0,-0.9999,0.0,0.01645]
[1779594741289,42.97,76682.94,0.0,-0.9999,0.0,0.0165]
[1779594746324,42.97,76686.64,0.0,-0.9999,0.0,0.01663]
[1779594747331,42.97,76688.27,0.0,-0.9999,0.0,0.01668]
[1779594752367,42.97,76688.09,0.0,-0.9999,0.0,0.0166]
[1779594755388,42.97,76686.91,0.0,-0.9999,0.0,0.01656]
[1779594756395,42.97,76685.68,0.0,-0.9999,0.0,0.01652]
[1779594757402,42.97,76687.88,0.0,-0.9999,0.0,0.01659]
[1779594764451,42.97,76687.14,0.0,-0.9999,0.0,0.01657]
[1779594769485,42.97,76686.88,0.0,-0.9999,0.0,0.01656]
[1779594774520,42.97,76687.08,0.0,-0.9999,0.0,0.01657]
[1779594776534,42.97,76685.83,0.0,-0.9999,0.0,0.01653]
[1779594781571,42.97,76685.73,0.0,-0.9999,0.0,0.01652]
[1779594788620,42.97,76685.6,0.0,-0.9999,0.0,0.01652]
[1779594789627,42.97,76687.09,0.0,-0.9999,0.0,0.01657]
[1779594794662,42.97,76688.23,0.0,-0.9999,0.0,0.01661]
[1779594799697,42.97,76688.64,0.0,-0.9999,0.0,0.01662]
[1779594804733,42.97,76688.65,0.0,-0.9999,0.0,0.01662]
[1779594809768,42.97,76688.48,0.0,-0.9999,0.0,0.01661]
[1779594811782,42.97,76689.41,0.0,-0.9999,0.0,0.01657]
[1779594816817,42.97,76688.66,0.0,-0.9999,0.0,0.01655]
[1779594819838,42.97,76691.96,0.0,-0.9999,0.0,0.01666]
[1779594820991,42.97,76695.92,0.0,-0.9999,0.0,0.01679]
[1779594821852,42.97,76696.99,0.0,-0.9999,0.0,0.01683]
[1779594822859,42.97,76700.22,0.0,-0.9999,0.0,0.01694]
[1779594827894,42.97,76700.85,0.0,-0.9999,0.0,0.01696]
[1779594832928,42.97,76698.13,0.0,-0.9999,0.0,0.01686]
[1779594833935,42.97,76695.52,0.0,-0.9999,0.0,0.01678]
[1779594835950,42.97,76693.62,0.0,-0.9999,0.0,0.01671]
[1779594838971,42.97,76689.4,0.0,-0.9999,0.0,0.01657]
[1779594839978,42.97,76688.0,0.0,-0.9999,0.0,0.01652]
[1779594841991,42.97,76686.75,0.0,-0.9999,0.0,0.01648]
[1779594845013,42.97,76684.29,0.0,-0.9999,0.0,0.0164]
[1779594846020,42.97,76681.96,0.0,-0.99991,0.0,0.01632]
[1779594851054,42.97,76681.71,0.0,-0.99991,0.0,0.01632]
[1779594857097,42.97,76681.87,0.0,-0.99991,0.0,0.01632]
[1779594862138,42.97,76681.29,0.0,-0.99991,0.0,0.0163]
[1779594863138,42.97,76691.13,0.0,-0.9999,0.0,0.01663]
[1779594864146,42.97,76695.46,0.0,-0.9999,0.0,0.01677]
[1779594865153,42.97,76695.54,0.0,-0.9999,0.0,0.01678]
[1779594867167,42.97,76697.91,0.0,-0.9999,0.0,0.01686]
[1779594868174,42.97,76698.93,0.0,-0.9999,0.0,0.01689]
[1779594873209,42.97,76699.47,0.0,-0.9999,0.0,0.01683]
[1779594878246,42.97,76697.83,0.0,-0.9999,0.0,0.01678]
[1779594883281,42.97,76697.31,0.0,-0.9999,0.0,0.01676]
[1779594888316,42.97,76697.33,0.0,-0.9999,0.0,0.01676]
[1779594894358,42.97,76697.75,0.0,-0.9999,0.0,0.01678]
[1779594899392,42.97,76698.23,0.0,-0.9999,0.0,0.01679]
[1779594900400,42.97,76703.6,0.0,-0.9999,0.0,0.01697]
[1779594901407,42.97,76705.45,0.0,-0.9999,0.0,0.01704]
[1779594908456,42.97,76705.99,0.0,-0.9999,0.0,0.01706]
[1779594911477,42.97,76707.5,0.0,-0.9999,0.0,0.01711]
[1779594918527,42.97,76707.66,0.0,-0.9999,0.0,0.01711]
[1779594923562,42.97,76706.66,0.0,-0.9999,0.0,0.01708]
[1779594925576,42.97,76705.63,0.0,-0.9999,0.0,0.01704]
[1779594939675,42.97,76705.64,0.0,-0.9999,0.0,0.01697]
[1779594940681,42.97,76704.27,0.0,-0.9999,0.0,0.01692]
[1779594946723,42.97,76704.93,0.0,-0.9999,0.0,0.01694]
[1779594949744,42.97,76703.98,0.0,-0.9999,0.0,0.01691]
[1779594954779,42.97,76704.33,0.0,-0.9999,0.0,0.01692]
[1779594959814,42.97,76704.18,0.0,-0.9999,0.0,0.01692]
[1779594964849,42.97,76703.92,0.0,-0.9999,0.0,0.01691]
[1779594969894,42.97,76703.66,0.0,-0.9999,0.0,0.0169]
[1779594974929,42.97,76703.56,0.0,-0.9999,0.0,0.0169]
[1779594975936,42.97,76701.57,0.0,-0.9999,0.0,0.01683]
[1779594980971,42.97,76700.39,0.0,-0.9999,0.0,0.01679]
[1779594986006,42.97,76700.67,0.0,-0.9999,0.0,0.0168]
[1779594991041,42.97,76700.15,0.0,-0.9999,0.0,0.01671]
[1779594996076,42.97,76697.95,0.0,-0.9999,0.0,0.01663]
[1779595001114,42.97,76697.55,0.0,-0.9999,0.0,0.01662]
[1779595008160,42.97,76697.65,0.0,-0.9999,0.0,0.01662]
[1779595013195,42.97,76697.98,0.0,-0.9999,0.0,0.01664]
[1779595018230,42.97,76698.66,0.0,-0.9999,0.0,0.01666]
[1779595023265,42.97,76698.32,0.0,-0.9999,0.0,0.01665]
[1779595024272,42.97,76702.87,0.0,-0.9999,0.0,0.0168]
[1779595025279,42.97,76707.12,0.0,-0.9999,0.0,0.01694]
[1779595026286,42.97,76697.68,0.0,-0.9999,0.0,0.01663]
[1779595027293,42.97,76695.47,0.0,-0.9999,0.0,0.01655]
[1779595028300,42.97,76695.13,0.0,-0.9999,0.0,0.01654]
[1779595033335,42.97,76695.13,0.0,-0.9999,0.0,0.01654]
[1779595036356,42.97,76694.04,0.0,-0.9999,0.0,0.0165]
[1779595039377,42.97,76693.1,0.0,-0.9999,0.0,0.01647]
[1779595041393,42.97,76689.33,0.0,-0.99991,0.0,0.01635]
[1779595042398,42.97,76684.51,0.0,-0.99991,0.0,0.01619]
[1779595044412,42.97,76685.53,0.0,-0.99991,0.0,0.01622]
[1779595046426,42.97,76686.6,0.0,-0.99991,0.0,0.01626]
[1779595047433,42.97,76688.92,0.0,-0.99991,0.0,0.01634]
[1779595048440,42.97,76692.58,0.0,-0.9999,0.0,0.01646]
[1779595049447,42.97,76697.4,0.0,-0.9999,0.0,0.01662]
[1779595050454,42.97,76698.77,0.0,-0.9999,0.0,0.01666]
[1779595051461,42.97,76700.91,0.0,-0.9999,0.0,0.01666]
[1779595053475,42.97,76703.73,0.0,-0.9999,0.0,0.01675]
[1779595058510,42.97,76703.26,0.0,-0.9999,0.0,0.01674]
[1779595061531,42.97,76701.97,0.0,-0.9999,0.0,0.0167]
[1779595064552,42.97,76700.4,0.0,-0.9999,0.0,0.01664]
[1779595069588,42.97,76700.85,0.0,-0.9999,0.0,0.01666]
[1779595074623,42.97,76700.53,0.0,-0.9999,0.0,0.01665]
[1779595080665,42.97,76700.87,0.0,-0.9999,0.0,0.01666]
[1779595081672,42.97,76702.79,0.0,-0.9999,0.0,0.01672]
[1779595084693,42.97,76704.3,0.0,-0.9999,0.0,0.01677]
[1779595089728,42.97,76705.47,0.0,-0.9999,0.0,0.01681]
[1779595094762,42.97,76704.96,0.0,-0.9999,0.0,0.0168]
[1779595101270,42.97,76705.03,0.0,-0.9999,0.0,0.0168]
[1779595106850,42.97,76705.95,0.0,-0.9999,0.0,0.01683]
[1779595111885,42.97,76706.04,0.0,-0.9999,0.0,0.01676]
[1779595116920,42.97,76706.03,0.0,-0.9999,0.0,0.01676]
[1779595121955,42.97,76706.56,0.0,-0.9999,0.0,0.01678]
[1779595126990,42.97,76706.22,0.0,-0.9999,0.0,0.01676]
[1779595132027,42.97,76706.75,0.0,-0.9999,0.0,0.01678]
[1779595137062,42.97,76705.96,0.0,-0.9999,0.0,0.01676]
[1779595139076,42.97,76701.91,0.0,-0.9999,0.0,0.01662]
[1779595140083,42.97,76700.52,0.0,-0.9999,0.0,0.01657]
[1779595143104,42.97,76698.48,0.0,-0.9999,0.0,0.0165]
[1779595146124,42.97,76697.18,0.0,-0.9999,0.0,0.01646]
[1779595151160,42.97,76698.13,0.0,-0.9999,0.0,0.01649]
[1779595152167,42.97,76701.94,0.0,-0.9999,0.0,0.01662]
[1779595153174,42.97,76704.09,0.0,-0.9999,0.0,0.01669]
[1779595155188,42.97,76705.14,0.0,-0.9999,0.0,0.01673]
[1779595160223,42.97,76705.23,0.0,-0.9999,0.0,0.01673]
[1779595161230,42.97,76707.44,0.0,-0.9999,0.0,0.01681]
[1779595165258,42.97,76709.63,0.0,-0.9999,0.0,0.01688]
[1779595171300,42.97,76710.16,0.0,-0.9999,0.0,0.01682]
[1779595176335,42.97,76710.14,0.0,-0.9999,0.0,0.01682]
[1779595181370,42.97,76710.86,0.0,-0.9999,0.0,0.01685]
[1779595186405,42.97,76710.85,0.0,-0.9999,0.0,0.01685]
[1779595191440,42.97,76710.98,0.0,-0.9999,0.0,0.01685]
[1779595196475,42.97,76710.47,0.0,-0.9999,0.0,0.01683]
[1779595198432,42.97,76711.15,0.0,-0.9999,0.0,0.01686]
[1779595198516,42.97,76706.42,0.0,-0.9999,0.0,0.0167]
[1779595199501,42.97,76665.16,0.0,-0.99991,0.0,0.01536]
[1779595200508,42.97,76655.88,0.0,-0.99991,0.0,0.01508]
[1779595201515,42.97,76669.66,0.0,-0.99991,0.0,0.0155]
[1779595202340,42.97,76669.66,0.0,-0.99991,0.0,0.0155]
[1779595202522,42.97,76681.51,0.0,-0.99991,0.0,0.01588]
[1779595203529,42.97,76687.56,0.0,-0.99991,0.0,0.01607]
[1779595204536,42.97,76688.85,0.0,-0.99991,0.0,0.01612]
[1779595205543,42.97,76700.69,0.0,-0.9999,0.0,0.0165]
[1779595206550,42.97,76705.48,0.0,-0.9999,0.0,0.01666]
[1779595207557,42.97,76707.07,0.0,-0.9999,0.0,0.01672]
[1779595209571,42.97,76706.88,0.0,-0.9999,0.0,0.01671]
[1779595210539,42.97,76706.88,0.0,-0.9999,0.0,0.01671]
[1779595210578,42.97,76711.65,0.0,-0.9999,0.0,0.01687]
[1779595211585,42.97,76713.47,0.0,-0.9999,0.0,0.01693]
[1779595214606,42.97,76713.57,0.0,-0.9999,0.0,0.01694]
[1779595215613,42.97,76711.11,0.0,-0.9999,0.0,0.01685]
[1779595216620,42.97,76710.15,0.0,-0.9999,0.0,0.01682]
[1779595221655,42.97,76710.22,0.0,-0.9999,0.0,0.01682]
[1779595224676,42.97,76714.6,0.0,-0.9999,0.0,0.01697]
[1779595225682,42.97,76715.9,0.0,-0.9999,0.0,0.01702]
[1779595229711,42.97,76715.97,0.0,-0.9999,0.0,0.01702]
[1779595231725,42.97,76717.46,0.0,-0.9999,0.0,0.017]
[1779595236760,42.97,76716.98,0.0,-0.9999,0.0,0.01698]
[1779595242802,42.97,76720.32,0.0,-0.9999,0.0,0.01709]
[1779595243809,42.97,76724.77,0.0,-0.9999,0.0,0.01725]
[1779595244816,42.97,76726.41,0.0,-0.9999,0.0,0.0173]
[1779595249852,42.97,76726.01,0.0,-0.9999,0.0,0.01729]
[1779595253881,42.97,76728.88,0.0,-0.9999,0.0,0.01739]
[1779595258633,42.97,76729.02,0.0,-0.9999,0.0,0.01739]
[1779595259548,42.97,76733.31,0.0,-0.9999,0.0,0.01754]
[1779595259924,42.97,76738.19,0.0,-0.9999,0.0,0.01772]
[1779595262944,42.97,76739.24,0.0,-0.9999,0.0,0.01775]
[1779595267979,42.97,76740.04,0.0,-0.9999,0.0,0.01778]
[1779595268986,42.97,76738.03,0.0,-0.9999,0.0,0.01771]
[1779595272008,42.97,76735.98,0.0,-0.9999,0.0,0.01764]
[1779595277043,42.97,76736.59,0.0,-0.9999,0.0,0.01766]
[1779595282078,42.97,76736.96,0.0,-0.9999,0.0,0.01767]
[1779595283138,42.97,76736.96,0.0,-0.9999,0.0,0.01767]
[1779595283242,42.97,76725.28,0.0,-0.9999,0.0,0.01726]
[1779595284095,42.97,76705.73,0.0,-0.9999,0.0,0.0166]
[1779595285102,42.97,76701.75,0.0,-0.9999,0.0,0.01647]
[1779595286947,42.97,76701.81,0.0,-0.9999,0.0,0.01647]
[1779595287117,42.97,76702.92,0.0,-0.9999,0.0,0.0165]
[1779595288123,42.97,76704.37,0.0,-0.9999,0.0,0.01655]
[1779595289130,42.97,76713.14,0.0,-0.9999,0.0,0.01685]
[1779595290137,42.97,76715.03,0.0,-0.9999,0.0,0.01691]
[1779595291144,42.97,76716.66,0.0,-0.9999,0.0,0.01689]
[1779595292151,42.97,76714.51,0.0,-0.9999,0.0,0.01682]
[1779595292981,42.97,76714.51,0.0,-0.9999,0.0,0.01682]
[1779595293095,42.97,76714.51,0.0,-0.9999,0.0,0.01682]
[1779595293158,42.97,76714.34,0.0,-0.9999,0.0,0.01681]
[1779595294902,42.97,76717.26,0.0,-0.9999,0.0,0.01691]
[1779595300207,42.97,76717.2,0.0,-0.9999,0.0,0.01691]
[1779595305242,42.97,76717.64,0.0,-0.9999,0.0,0.01693]
[1779595310276,42.97,76717.01,0.0,-0.9999,0.0,0.0169]
[1779595315312,42.97,76716.53,0.0,-0.9999,0.0,0.01689]
[1779595321354,42.97,76716.31,0.0,-0.9999,0.0,0.01688]
[1779595326389,42.97,76716.66,0.0,-0.9999,0.0,0.01689]
[1779595329410,42.97,76715.36,0.0,-0.9999,0.0,0.01685]
[1779595334445,42.97,76715.2,0.0,-0.9999,0.0,0.01684]
[1779595337466,42.97,76716.31,0.0,-0.9999,0.0,0.01688]
[1779595339480,42.97,76724.42,0.0,-0.9999,0.0,0.01716]
[1779595340486,42.97,76727.45,0.0,-0.9999,0.0,0.01726]
[1779595344037,42.97,76727.74,0.0,-0.9999,0.0,0.01727]
[1779595344515,42.97,76750.13,0.0,-0.99989,0.0,0.01807]
[1779595345523,42.97,76760.92,0.0,-0.99989,0.0,0.01846]
[1779595346530,42.97,76762.29,0.0,-0.99989,0.0,0.01851]
[1779595347923,42.97,76762.29,0.0,-0.99989,0.0,0.01851]
[1779595354587,42.97,76761.42,0.0,-0.99989,0.0,0.0184]
[1779595356379,42.97,76760.74,0.0,-0.99989,0.0,0.01837]
[1779595358615,42.97,76761.99,0.0,-0.99989,0.0,0.01842]
[1779595363873,42.97,76762.84,0.0,-0.99989,0.0,0.01845]
[1779595369692,42.97,76761.57,0.0,-0.99989,0.0,0.0184]
[1779595374727,42.97,76761.19,0.0,-0.99989,0.0,0.01839]
[1779595379763,42.97,76760.8,0.0,-0.99989,0.0,0.01837]
[1779595385805,42.97,76760.43,0.0,-0.99989,0.0,0.01836]
[1779595388827,42.97,76753.4,0.0,-0.99989,0.0,0.0181]
[1779595394869,42.97,76752.76,0.0,-0.99989,0.0,0.01808]
[1779595399904,42.97,76752.9,0.0,-0.99989,0.0,0.01809]
[1779595403932,42.97,76753.93,0.0,-0.99989,0.0,0.01812]
[1779595408967,42.97,76754.5,0.0,-0.99989,0.0,0.01814]
[1779595414002,42.97,76754.85,0.0,-0.99989,0.0,0.01808]
[1779595419041,42.97,76755.71,0.0,-0.99989,0.0,0.01811]
[1779595429111,42.97,76754.99,0.0,-0.99989,0.0,0.01808]
[1779595434146,42.97,76755.11,0.0,-0.99989,0.0,0.01809]
[1779595441196,42.97,76754.65,0.0,-0.99989,0.0,0.01807]
[1779595443209,42.97,76759.24,0.0,-0.99989,0.0,0.01824]
[1779595444216,42.97,76760.75,0.0,-0.99989,0.0,0.01829]
[1779595445223,42.97,76761.86,0.0,-0.99989,0.0,0.01833]
[1779595448245,42.97,76760.3,0.0,-0.99989,0.0,0.01828]
[1779595449251,42.97,76754.48,0.0,-0.99989,0.0,0.01806]
[1779595450258,42.97,76752.84,0.0,-0.99989,0.0,0.018]
[1779595451265,42.97,76746.12,0.0,-0.9999,0.0,0.01776]
[1779595452272,42.97,76742.1,0.0,-0.9999,0.0,0.01762]
[1779595453279,42.97,76743.18,0.0,-0.9999,0.0,0.01766]
[1779595454286,42.97,76742.19,0.0,-0.9999,0.0,0.01762]
[1779595459321,42.97,76741.48,0.0,-0.9999,0.0,0.0176]
[1779595463593,42.97,76741.6,0.0,-0.9999,0.0,0.0176]
[1779595463869,42.97,76742.61,0.0,-0.9999,0.0,0.01764]
[1779595466370,42.97,76741.61,0.0,-0.9999,0.0,0.0176]
[1779595471405,42.97,76741.27,0.0,-0.9999,0.0,0.01751]
[1779595478454,42.97,76740.96,0.0,-0.9999,0.0,0.0175]
[1779595480468,42.97,76743.64,0.0,-0.9999,0.0,0.0176]
[1779595481475,42.97,76746.64,0.0,-0.9999,0.0,0.0177]
[1779595483489,42.97,76744.02,0.0,-0.9999,0.0,0.01761]
[1779595493560,42.97,76741.45,0.0,-0.9999,0.0,0.01752]
[1779595494567,42.97,76739.2,0.0,-0.9999,0.0,0.01744]
[1779595500609,42.97,76740.03,0.0,-0.9999,0.0,0.01747]
[1779595503631,42.97,76738.69,0.0,-0.9999,0.0,0.01742]
[1779595509677,42.97,76739.65,0.0,-0.9999,0.0,0.01746]
[1779595511691,42.97,76740.7,0.0,-0.9999,0.0,0.01749]
[1779595516728,42.97,76740.7,0.0,-0.9999,0.0,0.01749]
[1779595522090,42.97,76740.66,0.0,-0.9999,0.0,0.01749]
[1779595527805,42.97,76740.7,0.0,-0.9999,0.0,0.01749]
[1779595529819,42.97,76730.41,0.0,-0.9999,0.0,0.01714]
[1779595530826,42.97,76724.05,0.0,-0.9999,0.0,0.01692]
[1779595533851,42.97,76723.11,0.0,-0.9999,0.0,0.01681]
[1779595538886,42.97,76723.12,0.0,-0.9999,0.0,0.01681]
[1779595547949,42.97,76723.47,0.0,-0.9999,0.0,0.01682]
[1779595550970,42.97,76725.28,0.0,-0.9999,0.0,0.01688]
[1779595551977,42.97,76729.84,0.0,-0.9999,0.0,0.01704]
[1779595552984,42.97,76730.86,0.0,-0.9999,0.0,0.01707]
[1779595557013,42.97,76727.99,0.0,-0.9999,0.0,0.01698]
[1779595558020,42.97,76725.07,0.0,-0.9999,0.0,0.01688]
[1779595561041,42.97,76723.48,0.0,-0.9999,0.0,0.01682]
[1779595564062,42.97,76724.47,0.0,-0.9999,0.0,0.01686]
[1779595565069,42.97,76723.07,0.0,-0.9999,0.0,0.01681]
[1779595570104,42.97,76723.1,0.0,-0.9999,0.0,0.01681]
[1779595575139,42.97,76723.09,0.0,-0.9999,0.0,0.01681]
[1779595576146,42.97,76721.97,0.0,-0.9999,0.0,0.01677]
[1779595578160,42.97,76722.96,0.0,-0.9999,0.0,0.01681]
[1779595583195,42.97,76722.31,0.0,-0.9999,0.0,0.01678]
[1779595592258,42.97,76722.11,0.0,-0.9999,0.0,0.0167]
[1779595593267,42.97,76717.99,0.0,-0.9999,0.0,0.01656]
[1779595594273,42.97,76715.17,0.0,-0.9999,0.0,0.01647]
[1779595597294,42.97,76714.1,0.0,-0.9999,0.0,0.01643]
[1779595598301,42.97,76713.17,0.0,-0.9999,0.0,0.0164]
[1779595602330,42.97,76714.41,0.0,-0.9999,0.0,0.01644]
[1779595603337,42.97,76715.4,0.0,-0.9999,0.0,0.01648]
[1779595605351,42.97,76713.79,0.0,-0.9999,0.0,0.01642]
[1779595607365,42.97,76716.04,0.0,-0.9999,0.0,0.0165]
[1779595613407,42.97,76715.44,0.0,-0.9999,0.0,0.01648]
[1779595618442,42.97,76715.3,0.0,-0.9999,0.0,0.01647]
[1779595622470,42.97,76716.27,0.0,-0.9999,0.0,0.01651]
[1779595625492,42.97,76714.76,0.0,-0.9999,0.0,0.01646]
[1779595626499,42.97,76709.03,0.0,-0.99991,0.0,0.01627]
[1779595627506,42.97,76706.36,0.0,-0.99991,0.0,0.01618]
[1779595632541,42.97,76699.43,0.0,-0.99991,0.0,0.01595]
[1779595633548,42.97,76696.28,0.0,-0.99991,0.0,0.01585]
[1779595634555,42.97,76692.99,0.0,-0.99991,0.0,0.01575]
[1779595635562,42.97,76691.49,0.0,-0.99991,0.0,0.0157]
[1779595637576,42.97,76689.79,0.0,-0.99991,0.0,0.01565]
[1779595641604,42.97,76688.89,0.0,-0.99991,0.0,0.01562]
[1779595644628,42.97,76686.7,0.0,-0.99991,0.0,0.01555]
[1779595648656,42.97,76687.96,0.0,-0.99991,0.0,0.01559]
[1779595649662,42.97,76685.15,0.0,-0.99991,0.0,0.0155]
[1779595652683,42.97,76683.89,0.0,-0.99991,0.0,0.01539]
[1779595658726,42.97,76683.79,0.0,-0.99991,0.0,0.01539]
[1779595659733,42.97,76682.38,0.0,-0.99991,0.0,0.01534]
[1779595662755,42.97,76684.62,0.0,-0.99991,0.0,0.01541]
[1779595667790,42.97,76687.55,0.0,-0.99991,0.0,0.0155]
[1779595669806,42.97,76688.89,0.0,-0.99991,0.0,0.01555]
[1779595674839,42.97,76688.51,0.0,-0.99991,0.0,0.01553]
[1779595677860,42.97,76691.33,0.0,-0.99991,0.0,0.01562]
[1779595678867,42.97,76693.26,0.0,-0.99991,0.0,0.01569]
[1779595679874,42.97,76695.6,0.0,-0.99991,0.0,0.01576]
[1779595684909,42.97,76696.02,0.0,-0.99991,0.0,0.01577]
[1779595685916,42.97,76697.11,0.0,-0.99991,0.0,0.01581]
[1779595686923,42.97,76696.21,0.0,-0.99991,0.0,0.01578]
[1779595692965,42.97,76696.07,0.0,-0.99991,0.0,0.01577]
[1779595698000,42.97,76696.0,0.0,-0.99991,0.0,0.01577]
[1779595702034,42.97,76697.62,0.0,-0.99991,0.0,0.01582]
[1779595707069,42.97,76698.02,0.0,-0.99991,0.0,0.01584]
[1779595715125,42.97,76699.09,0.0,-0.99991,0.0,0.0158]
[1779595718146,42.97,76698.16,0.0,-0.99991,0.0,0.01577]
[1779595724188,42.97,76697.27,0.0,-0.99991,0.0,0.01574]
[1779595725195,42.97,76691.87,0.0,-0.99991,0.0,0.01557]
[1779595726202,42.97,76690.65,0.0,-0.99991,0.0,0.01553]
[1779595732244,42.97,76690.99,0.0,-0.99991,0.0,0.01554]
[1779595733251,42.97,76693.78,0.0,-0.99991,0.0,0.01563]
[1779595734258,42.97,76699.55,0.0,-0.99991,0.0,0.01581]
[1779595737279,42.97,76699.6,0.0,-0.99991,0.0,0.01582]
[1779595744328,42.97,76699.84,0.0,-0.99991,0.0,0.01582]
[1779595754399,42.97,76699.86,0.0,-0.99991,0.0,0.01582]
[1779595757420,42.97,76698.21,0.0,-0.99991,0.0,0.01577]
[1779595762455,42.97,76698.76,0.0,-0.99991,0.0,0.01579]
[1779595767490,42.97,76698.83,0.0,-0.99991,0.0,0.01579]
[1779595772525,42.97,76698.78,0.0,-0.99991,0.0,0.01572]
[1779595777560,42.97,76698.66,0.0,-0.99991,0.0,0.01572]
[1779595782595,42.97,76698.57,0.0,-0.99991,0.0,0.01571]
[1779595787629,42.97,76698.39,0.0,-0.99991,0.0,0.01571]
[1779595791658,42.97,76699.72,0.0,-0.99991,0.0,0.01575]
[1779595792665,42.97,76698.6,0.0,-0.99991,0.0,0.01571]
[1779595797701,42.97,76698.74,0.0,-0.99991,0.0,0.01572]
[1779595802968,42.97,76698.05,0.0,-0.99991,0.0,0.0157]
[1779595817840,42.97,76698.08,0.0,-0.99991,0.0,0.0157]
[1779595821869,42.97,76699.36,0.0,-0.99991,0.0,0.01574]
[1779595822876,42.97,76704.17,0.0,-0.99991,0.0,0.01589]
[1779595823883,42.97,76705.54,0.0,-0.99991,0.0,0.01594]
[1779595828917,42.97,76703.07,0.0,-0.99991,0.0,0.01586]
[1779595829925,42.97,76701.74,0.0,-0.99991,0.0,0.01581]
[1779595836974,42.97,76701.09,0.0,-0.99991,0.0,0.01572]
[1779595842009,42.97,76701.02,0.0,-0.99991,0.0,0.01572]
[1779595843016,42.97,76700.1,0.0,-0.99991,0.0,0.01569]
[1779595845030,42.97,76698.64,0.0,-0.99991,0.0,0.01564]
[1779595850065,42.97,76698.54,0.0,-0.99991,0.0,0.01564]
[1779595862149,42.97,76698.07,0.0,-0.99991,0.0,0.01563]
[1779595863156,42.97,76699.26,0.0,-0.99991,0.0,0.01566]
[1779595868191,42.97,76699.51,0.0,-0.99991,0.0,0.01567]
[1779595873226,42.97,76699.08,0.0,-0.99991,0.0,0.01566]
[1779595877255,42.97,76701.36,0.0,-0.99991,0.0,0.01573]
[1779595879030,42.97,76701.86,0.0,-0.99991,0.0,0.01575]
[1779595879269,42.97,76725.72,0.0,-0.9999,0.0,0.01652]
[1779595880278,42.97,76739.73,0.0,-0.9999,0.0,0.017]
[1779595881284,42.97,76743.83,0.0,-0.9999,0.0,0.01714]
[1779595882291,42.97,76742.26,0.0,-0.9999,0.0,0.01709]
[1779595882595,42.97,76742.26,0.0,-0.9999,0.0,0.01709]
[1779595883298,42.97,76740.72,0.0,-0.9999,0.0,0.01703]
[1779595888332,42.97,76740.5,0.0,-0.9999,0.0,0.01703]
[1779595898402,42.97,76751.08,0.0,-0.9999,0.0,0.01731]
[1779595900417,42.97,76747.78,0.0,-0.9999,0.0,0.0172]
[1779595903444,42.97,76746.33,0.0,-0.9999,0.0,0.01715]
[1779595904446,42.97,76742.48,0.0,-0.9999,0.0,0.01702]
[1779595909481,42.97,76742.9,0.0,-0.9999,0.0,0.01703]
[1779595921566,42.97,76742.77,0.0,-0.9999,0.0,0.01703]
[1779595933651,42.97,76740.98,0.0,-0.9999,0.0,0.01697]
[1779595938686,42.97,76741.73,0.0,-0.9999,0.0,0.01699]
[1779595943721,42.97,76741.64,0.0,-0.9999,0.0,0.01699]
[1779595948756,42.97,76741.39,0.0,-0.9999,0.0,0.01698]
[1779595956812,42.97,76741.25,0.0,-0.9999,0.0,0.0169]
[1779595958826,42.97,76738.58,0.0,-0.9999,0.0,0.01681]
[1779595959833,42.97,76736.35,0.0,-0.9999,0.0,0.01673]
[1779595963861,42.97,76734.28,0.0,-0.9999,0.0,0.01666]
[1779595964867,42.97,76731.59,0.0,-0.9999,0.0,0.01657]
[1779595970911,42.97,76730.78,0.0,-0.9999,0.0,0.01655]
[1779595975946,42.97,76730.7,0.0,-0.9999,0.0,0.01654]
[1779595976953,42.97,76728.7,0.0,-0.9999,0.0,0.01648]
[1779595977960,42.97,76727.02,0.0,-0.9999,0.0,0.01642]
[1779595982995,42.97,76727.3,0.0,-0.9999,0.0,0.01643]
[1779595985009,42.97,76729.13,0.0,-0.9999,0.0,0.01649]
[1779595986016,42.97,76730.24,0.0,-0.9999,0.0,0.01653]
[1779595991051,42.97,76729.84,0.0,-0.9999,0.0,0.01651]
[1779595993065,42.97,76727.77,0.0,-0.9999,0.0,0.01644]
[1779595994073,42.97,76726.27,0.0,-0.9999,0.0,0.0164]
[1779595996087,42.97,76727.22,0.0,-0.9999,0.0,0.01643]
[1779596001122,42.97,76727.9,0.0,-0.9999,0.0,0.01645]
[1779596011192,42.97,76728.02,0.0,-0.9999,0.0,0.01638]
[1779596016227,42.97,76728.07,0.0,-0.9999,0.0,0.01638]
[1779596018241,42.97,76731.16,0.0,-0.9999,0.0,0.01648]
[1779596019248,42.97,76732.45,0.0,-0.9999,0.0,0.01653]
[1779596022270,42.97,76731.07,0.0,-0.9999,0.0,0.01648]
[1779596023276,42.97,76732.72,0.0,-0.9999,0.0,0.01654]
[1779596024283,42.97,76734.16,0.0,-0.9999,0.0,0.01658]
[1779596025290,42.97,76735.47,0.0,-0.9999,0.0,0.01663]
[1779596028312,42.97,76736.92,0.0,-0.9999,0.0,0.01668]
[1779596033347,42.97,76736.27,0.0,-0.9999,0.0,0.01665]
[1779596035361,42.97,76735.21,0.0,-0.9999,0.0,0.01662]
[1779596037375,42.97,76732.49,0.0,-0.9999,0.0,0.01653]
[1779596038382,42.97,76730.69,0.0,-0.9999,0.0,0.01647]
[1779596043418,42.97,76734.84,0.0,-0.9999,0.0,0.01661]
[1779596050467,42.97,76738.87,0.0,-0.9999,0.0,0.01674]
[1779596054495,42.97,76740.1,0.0,-0.9999,0.0,0.01678]
[1779596058523,42.97,76743.71,0.0,-0.9999,0.0,0.01691]
[1779596060537,42.97,76744.7,0.0,-0.9999,0.0,0.01694]
[1779596066579,42.97,76746.81,0.0,-0.9999,0.0,0.01701]
[1779596067586,42.97,76748.3,0.0,-0.9999,0.0,0.01706]
[1779596068593,42.97,76750.32,0.0,-0.9999,0.0,0.01713]
[1779596070607,42.97,76751.83,0.0,-0.9999,0.0,0.01719]
[1779596072621,42.97,76753.38,0.0,-0.9999,0.0,0.01716]
[1779596077656,42.97,76752.63,0.0,-0.9999,0.0,0.01714]
[1779596081684,42.97,76753.72,0.0,-0.9999,0.0,0.01717]
[1779596083698,42.97,76752.64,0.0,-0.9999,0.0,0.01714]
[1779596084708,42.97,76751.57,0.0,-0.9999,0.0,0.0171]
[1779596089743,42.97,76751.83,0.0,-0.9999,0.0,0.01711]
[1779596090749,42.97,76750.77,0.0,-0.9999,0.0,0.01707]
[1779596095785,42.97,76750.83,0.0,-0.9999,0.0,0.01707]
[1779596100822,42.97,76750.51,0.0,-0.9999,0.0,0.01706]
[1779596103843,42.97,76752.32,0.0,-0.9999,0.0,0.01713]
[1779596105857,42.97,76754.26,0.0,-0.9999,0.0,0.01719]
[1779596106864,42.97,76755.55,0.0,-0.9999,0.0,0.01724]
[1779596109886,42.97,76756.9,0.0,-0.9999,0.0,0.01728]
[1779596112906,42.97,76755.9,0.0,-0.9999,0.0,0.01725]
[1779596117941,42.97,76755.83,0.0,-0.9999,0.0,0.01725]
[1779596121495,42.97,76755.42,0.0,-0.9999,0.0,0.01723]
[1779596121990,42.97,76754.19,0.0,-0.9999,0.0,0.01719]
[1779596122976,42.97,76755.45,0.0,-0.9999,0.0,0.01723]
[1779596128011,42.97,76755.29,0.0,-0.9999,0.0,0.01723]
[1779596135060,42.97,76754.99,0.0,-0.9999,0.0,0.01714]
[1779596142121,42.97,76756.25,0.0,-0.9999,0.0,0.01719]
[1779596143128,42.97,76755.15,0.0,-0.9999,0.0,0.01715]
[1779596149169,42.97,76755.15,0.0,-0.9999,0.0,0.01715]
[1779596155214,42.97,76755.29,0.0,-0.9999,0.0,0.01715]
[1779596157228,42.97,76753.84,0.0,-0.9999,0.0,0.0171]
[1779596159242,42.97,76751.94,0.0,-0.9999,0.0,0.01704]
[1779596162263,42.97,76750.87,0.0,-0.9999,0.0,0.017]
[1779596172333,42.97,76750.87,0.0,-0.9999,0.0,0.017]
[1779596176307,42.97,76750.94,0.0,-0.9999,0.0,0.017]
[1779596176703,42.97,76752.89,0.0,-0.9999,0.0,0.01707]
[1779596183410,42.97,76753.46,0.0,-0.9999,0.0,0.01709]
[1779596188447,42.97,76753.43,0.0,-0.9999,0.0,0.01709]
[1779596193482,42.97,76752.14,0.0,-0.9999,0.0,0.01697]
[1779596194489,42.97,76753.21,0.0,-0.9999,0.0,0.017]
[1779596199525,42.97,76753.82,0.0,-0.9999,0.0,0.01702]
[1779596204560,42.97,76754.2,0.0,-0.9999,0.0,0.01704]
[1779596209595,42.97,76754.03,0.0,-0.9999,0.0,0.01703]
[1779596215637,42.97,76753.72,0.0,-0.9999,0.0,0.01702]
[1779596216009,42.97,76753.72,0.0,-0.9999,0.0,0.01702]
[1779596221679,42.97,76753.52,0.0,-0.9999,0.0,0.01701]
[1779596224700,42.97,76752.44,0.0,-0.9999,0.0,0.01698]
[1779596231901,42.97,76752.44,0.0,-0.9999,0.0,0.01698]
[1779596232756,42.97,76748.26,0.0,-0.9999,0.0,0.01683]
[1779596233763,42.97,76744.06,0.0,-0.9999,0.0,0.01669]
[1779596236784,42.97,76743.44,0.0,-0.9999,0.0,0.01667]
[1779596237791,42.97,76740.7,0.0,-0.9999,0.0,0.01658]
[1779596238798,42.97,76738.02,0.0,-0.9999,0.0,0.01649]
[1779596239805,42.97,76736.95,0.0,-0.9999,0.0,0.01645]
[1779596241818,42.97,76734.16,0.0,-0.9999,0.0,0.01636]
[1779596245848,42.97,76735.29,0.0,-0.9999,0.0,0.0164]
[1779596248869,42.97,76736.7,0.0,-0.9999,0.0,0.01645]
[1779596254911,42.97,76735.27,0.0,-0.9999,0.0,0.01632]
[1779596259946,42.97,76734.59,0.0,-0.9999,0.0,0.0163]
[1779596262967,42.97,76733.65,0.0,-0.99991,0.0,0.01627]
[1779596270017,42.97,76734.13,0.0,-0.9999,0.0,0.01629]
[1779596277067,42.97,76734.74,0.0,-0.9999,0.0,0.01631]
[1779596283109,42.97,76733.79,0.0,-0.99991,0.0,0.01628]
[1779596288155,42.97,76733.72,0.0,-0.99991,0.0,0.01627]
[1779596290169,42.97,76729.8,0.0,-0.99991,0.0,0.01614]
[1779596291176,42.97,76728.37,0.0,-0.99991,0.0,0.0161]
[1779596294197,42.97,76730.42,0.0,-0.99991,0.0,0.01616]
[1779596297218,42.97,76729.48,0.0,-0.99991,0.0,0.01613]
[1779596302253,42.97,76729.61,0.0,-0.99991,0.0,0.01614]
[1779596307288,42.97,76729.35,0.0,-0.99991,0.0,0.01613]
[1779596311396,42.97,76729.32,0.0,-0.99991,0.0,0.01613]
[1779596312726,42.97,76729.32,0.0,-0.99991,0.0,0.01606]
[1779596313330,42.97,76729.67,0.0,-0.99991,0.0,0.01607]
[1779596316768,42.97,76729.91,0.0,-0.99991,0.0,0.01608]
[1779596316973,42.97,76729.91,0.0,-0.99991,0.0,0.01608]
[1779596316835,42.97,76729.91,0.0,-0.99991,0.0,0.01608]
[1779596322393,42.97,76730.06,0.0,-0.99991,0.0,0.01608]
[1779596325432,42.97,76730.06,0.0,-0.99991,0.0,0.01608]
[1779596325474,42.97,76730.06,0.0,-0.99991,0.0,0.01608]
[1779596325501,42.97,76730.06,0.0,-0.99991,0.0,0.01608]
[1779596325723,42.97,76730.06,0.0,-0.99991,0.0,0.01608]
[1779596326125,42.97,76730.06,0.0,-0.99991,0.0,0.01608]
[1779596326180,42.97,76730.06,0.0,-0.99991,0.0,0.01608]
[1779596326221,42.97,76730.06,0.0,-0.99991,0.0,0.01608]
[1779596326421,42.97,76730.02,0.0,-0.99991,0.0,0.01608]
[1779596331457,42.97,76729.1,0.0,-0.99991,0.0,0.01605]
[1779596336492,42.97,76729.45,0.0,-0.99991,0.0,0.01606]
[1779596338420,42.97,76729.49,0.0,-0.99991,0.0,0.01606]
[1779596338458,42.97,76729.49,0.0,-0.99991,0.0,0.01606]
[1779596338473,42.97,76729.49,0.0,-0.99991,0.0,0.01606]
[1779596339109,42.97,76729.49,0.0,-0.99991,0.0,0.01606]
[1779596339216,42.97,76729.49,0.0,-0.99991,0.0,0.01606]
[1779596339224,42.97,76729.49,0.0,-0.99991,0.0,0.01606]
[1779596339513,42.97,76730.02,0.0,-0.99991,0.0,0.01608]
[1779596340520,42.97,76732.91,0.0,-0.99991,0.0,0.01617]
[1779596344636,42.97,76734.48,0.0,-0.99991,0.0,0.01622]
[1779596344722,42.97,76734.48,0.0,-0.99991,0.0,0.01622]
[1779596344739,42.97,76734.48,0.0,-0.99991,0.0,0.01622]
[1779596344972,42.97,76734.48,0.0,-0.99991,0.0,0.01622]
[1779596350589,42.97,76736.61,0.0,-0.9999,0.0,0.01629]
[1779596351538,42.97,76736.61,0.0,-0.9999,0.0,0.01629]
[1779596351656,42.97,76736.61,0.0,-0.9999,0.0,0.01629]
[1779596351723,42.97,76736.61,0.0,-0.9999,0.0,0.01629]
[1779596352616,42.97,76736.52,0.0,-0.9999,0.0,0.01629]
[1779596352662,42.97,76736.52,0.0,-0.9999,0.0,0.01629]
[1779596352722,42.97,76736.52,0.0,-0.9999,0.0,0.01629]
[1779596352810,42.97,76736.64,0.0,-0.9999,0.0,0.0163]
[1779596359653,42.97,76737.39,0.0,-0.9999,0.0,0.01632]
[1779596362193,42.97,76735.56,0.0,-0.99991,0.0,0.01626]
[1779596362223,42.97,76735.56,0.0,-0.99991,0.0,0.01626]
[1779596362302,42.97,76735.56,0.0,-0.99991,0.0,0.01626]
[1779596362474,42.97,76735.56,0.0,-0.99991,0.0,0.01626]
[1779596363112,42.97,76735.7,0.0,-0.99991,0.0,0.01626]
[1779596363170,42.97,76735.7,0.0,-0.99991,0.0,0.01626]
[1779596363222,42.97,76735.7,0.0,-0.99991,0.0,0.01626]
[1779596363681,42.97,76735.58,0.0,-0.99991,0.0,0.01626]
[1779596364824,42.97,76731.81,0.0,-0.99991,0.0,0.01614]
[1779596365694,42.97,76729.19,0.0,-0.99991,0.0,0.01605]
[1779596367357,42.97,76728.39,0.0,-0.99991,0.0,0.01603]
[1779596367465,42.97,76728.39,0.0,-0.99991,0.0,0.01603]
[1779596367474,42.97,76728.39,0.0,-0.99991,0.0,0.01603]
[1779596376013,42.97,76728.07,0.0,-0.99991,0.0,0.01594]
[1779596376045,42.97,76728.07,0.0,-0.99991,0.0,0.01594]
[1779596376223,42.97,76728.07,0.0,-0.99991,0.0,0.01594]
[1779596377779,42.97,76727.97,0.0,-0.99991,0.0,0.01594]
[1779596378749,42.97,76727.97,0.0,-0.99991,0.0,0.01594]
[1779596378860,42.97,76727.97,0.0,-0.99991,0.0,0.01594]
[1779596378972,42.97,76727.97,0.0,-0.99991,0.0,0.01594]
[1779596386842,42.97,76727.98,0.0,-0.99991,0.0,0.01594]
[1779596391877,42.97,76728.07,0.0,-0.99991,0.0,0.01594]
[1779596393643,42.97,76728.07,0.0,-0.99991,0.0,0.01594]
[1779596393706,42.97,76728.07,0.0,-0.99991,0.0,0.01594]
[1779596393723,42.97,76728.07,0.0,-0.99991,0.0,0.01594]
[1779596393740,42.97,76728.07,0.0,-0.99991,0.0,0.01594]
[1779596394520,42.97,76728.07,0.0,-0.99991,0.0,0.01594]
[1779596394723,42.97,76728.07,0.0,-0.99991,0.0,0.01594]
[1779596396724,42.97,76728.3,0.0,-0.99991,0.0,0.01595]
[1779596396832,42.97,76728.3,0.0,-0.99991,0.0,0.01595]
[1779596396988,42.97,76728.3,0.0,-0.99991,0.0,0.01595]
[1779596402355,42.97,76727.53,0.0,-0.99991,0.0,0.01593]
[1779596402472,42.97,76727.53,0.0,-0.99991,0.0,0.01593]
[1779596403003,42.97,76727.53,0.0,-0.99991,0.0,0.01593]
[1779596403059,42.97,76727.98,0.0,-0.99991,0.0,0.01594]
[1779596403114,42.97,76727.98,0.0,-0.99991,0.0,0.01594]
[1779596403222,42.97,76727.98,0.0,-0.99991,0.0,0.01594]
[1779596403961,42.97,76729.15,0.0,-0.99991,0.0,0.01598]
[1779596408996,42.97,76728.83,0.0,-0.99991,0.0,0.01597]
[1779596414031,42.97,76728.46,0.0,-0.99991,0.0,0.01596]
[1779596419069,42.97,76727.89,0.0,-0.99991,0.0,0.01594]
[1779596421960,42.97,76728.19,0.0,-0.99991,0.0,0.01595]
[1779596421971,42.97,76728.19,0.0,-0.99991,0.0,0.01595]
[1779596422114,42.97,76728.19,0.0,-0.99991,0.0,0.01595]
[1779596422222,42.97,76728.19,0.0,-0.99991,0.0,0.01595]
[1779596425369,42.97,76728.12,0.0,-0.99991,0.0,0.01594]
[1779596425396,42.97,76728.12,0.0,-0.99991,0.0,0.01594]
[1779596425471,42.97,76728.12,0.0,-0.99991,0.0,0.01594]
[1779596426118,42.97,76733.42,0.0,-0.99991,0.0,0.01612]
[1779596426997,42.97,76733.42,0.0,-0.99991,0.0,0.01612]
[1779596427054,42.97,76733.42,0.0,-0.99991,0.0,0.01612]
[1779596427226,42.97,76734.57,0.0,-0.99991,0.0,0.01615]
[1779596427338,42.97,76734.57,0.0,-0.99991,0.0,0.01615]
[1779596430723,42.97,76733.66,0.0,-0.99991,0.0,0.01612]
[1779596430849,42.97,76733.66,0.0,-0.99991,0.0,0.01612]
[1779596431153,42.97,76733.93,0.0,-0.99991,0.0,0.01606]
[1779596432561,42.97,76733.93,0.0,-0.99991,0.0,0.01606]
[1779596432622,42.97,76733.93,0.0,-0.99991,0.0,0.01606]
[1779596432721,42.97,76733.93,0.0,-0.99991,0.0,0.01606]
[1779596432822,42.97,76733.61,0.0,-0.99991,0.0,0.01605]
[1779596441225,42.97,76733.47,0.0,-0.99991,0.0,0.01605]
[1779596448167,42.97,76733.46,0.0,-0.99991,0.0,0.01605]
[1779596448190,42.97,76733.46,0.0,-0.99991,0.0,0.01605]
[1779596448221,42.97,76733.46,0.0,-0.99991,0.0,0.01605]
[1779596453309,42.97,76733.94,0.0,-0.99991,0.0,0.01606]
[1779596454273,42.97,76733.94,0.0,-0.99991,0.0,0.01606]
[1779596454325,42.97,76733.94,0.0,-0.99991,0.0,0.01606]
[1779596454472,42.97,76733.94,0.0,-0.99991,0.0,0.01606]
[1779596454542,42.97,76733.94,0.0,-0.99991,0.0,0.01606]
[1779596461365,42.97,76733.63,0.0,-0.99991,0.0,0.01605]
[1779596469052,42.97,76733.83,0.0,-0.99991,0.0,0.01606]
[1779596469165,42.97,76733.83,0.0,-0.99991,0.0,0.01606]
[1779596469222,42.97,76733.83,0.0,-0.99991,0.0,0.01606]
[1779596469556,42.97,76733.83,0.0,-0.99991,0.0,0.01606]
[1779596469604,42.97,76733.83,0.0,-0.99991,0.0,0.01606]
[1779596469720,42.97,76733.83,0.0,-0.99991,0.0,0.01606]
[1779596471436,42.97,76733.79,0.0,-0.99991,0.0,0.01606]
[1779596476471,42.97,76733.83,0.0,-0.99991,0.0,0.01606]
[1779596482513,42.97,76732.79,0.0,-0.99991,0.0,0.01602]
[1779596483416,42.97,76732.79,0.0,-0.99991,0.0,0.01602]
[1779596483469,42.97,76732.79,0.0,-0.99991,0.0,0.01602]
[1779596483723,42.97,76732.79,0.0,-0.99991,0.0,0.01602]
[1779596486965,42.97,76732.68,0.0,-0.99991,0.0,0.01602]
[1779596486973,42.97,76732.68,0.0,-0.99991,0.0,0.01602]
[1779596487067,42.97,76732.68,0.0,-0.99991,0.0,0.01602]
[1779596487168,42.97,76730.59,0.0,-0.99991,0.0,0.01595]
[1779596487229,42.97,76730.59,0.0,-0.99991,0.0,0.01595]
[1779596487318,42.97,76730.59,0.0,-0.99991,0.0,0.01595]
[1779596487525,42.97,76730.59,0.0,-0.99991,0.0,0.01595]
[1779596487583,42.97,76730.59,0.0,-0.99991,0.0,0.01595]
[1779596487722,42.97,76730.59,0.0,-0.99991,0.0,0.01595]
[1779596487784,42.97,76729.92,0.0,-0.99991,0.0,0.01593]
[1779596490726,42.97,76729.84,0.0,-0.99991,0.0,0.01593]
[1779596490839,42.97,76729.84,0.0,-0.99991,0.0,0.01593]
[1779596494725,42.97,76729.75,0.0,-0.99991,0.0,0.01585]
[1779596494763,42.97,76729.75,0.0,-0.99991,0.0,0.01585]
[1779596498724,42.97,76728.93,0.0,-0.99991,0.0,0.01583]
[1779596498841,42.97,76728.93,0.0,-0.99991,0.0,0.01583]
[1779596500652,42.97,76728.93,0.0,-0.99991,0.0,0.01583]
[1779596500727,42.97,76728.93,0.0,-0.99991,0.0,0.01583]
[1779596500759,42.97,76728.93,0.0,-0.99991,0.0,0.01583]
[1779596500971,42.97,76728.93,0.0,-0.99991,0.0,0.01583]
[1779596501071,42.97,76729.4,0.0,-0.99991,0.0,0.01584]
[1779596504727,42.97,76729.21,0.0,-0.99991,0.0,0.01584]
[1779596504845,42.97,76729.21,0.0,-0.99991,0.0,0.01584]
[1779596506728,42.97,76729.04,0.0,-0.99991,0.0,0.01583]
[1779596506842,42.97,76729.04,0.0,-0.99991,0.0,0.01583]
[1779596510726,42.97,76729.0,0.0,-0.99991,0.0,0.01583]
[1779596510839,42.97,76729.0,0.0,-0.99991,0.0,0.01583]
[1779596512727,42.97,76728.96,0.0,-0.99991,0.0,0.01583]
[1779596512836,42.97,76728.96,0.0,-0.99991,0.0,0.01583]
[1779596516724,42.97,76728.79,0.0,-0.99991,0.0,0.01582]
[1779596516838,42.97,76728.79,0.0,-0.99991,0.0,0.01582]
[1779596517770,42.97,76728.79,0.0,-0.99991,0.0,0.01582]
[1779596517832,42.97,76728.79,0.0,-0.99991,0.0,0.01582]
[1779596517975,42.97,76728.79,0.0,-0.99991,0.0,0.01582]
[1779596518765,42.97,76728.81,0.0,-0.99991,0.0,0.01582]
[1779596520723,42.97,76728.81,0.0,-0.99991,0.0,0.01582]
[1779596520838,42.97,76728.81,0.0,-0.99991,0.0,0.01582]
[1779596522727,42.97,76728.83,0.0,-0.99991,0.0,0.01582]
[1779596522835,42.97,76728.83,0.0,-0.99991,0.0,0.01582]
[1779596526725,42.97,76727.04,0.0,-0.99991,0.0,0.01577]
[1779596526814,42.97,76727.04,0.0,-0.99991,0.0,0.01577]
[1779596526821,42.97,76723.75,0.0,-0.99991,0.0,0.01566]
[1779596528312,42.97,76724.24,0.0,-0.99991,0.0,0.01568]
[1779596528335,42.97,76724.24,0.0,-0.99991,0.0,0.01568]
[1779596528471,42.97,76724.24,0.0,-0.99991,0.0,0.01568]
[1779596528726,42.97,76724.24,0.0,-0.99991,0.0,0.01568]
[1779596528751,42.97,76724.24,0.0,-0.99991,0.0,0.01568]
[1779596528835,42.97,76723.65,0.0,-0.99991,0.0,0.01566]
[1779596530849,42.97,76731.91,0.0,-0.99991,0.0,0.01592]
[1779596531856,42.97,76732.81,0.0,-0.99991,0.0,0.01595]
[1779596532724,42.97,76732.81,0.0,-0.99991,0.0,0.01595]
[1779596532834,42.97,76732.81,0.0,-0.99991,0.0,0.01595]
[1779596533818,42.97,76732.8,0.0,-0.99991,0.0,0.01595]
[1779596533829,42.97,76732.8,0.0,-0.99991,0.0,0.01595]
[1779596533971,42.97,76732.8,0.0,-0.99991,0.0,0.01595]
[1779596533974,42.97,76732.93,0.0,-0.99991,0.0,0.01596]
[1779596534723,42.97,76732.93,0.0,-0.99991,0.0,0.01596]
[1779596534836,42.97,76732.93,0.0,-0.99991,0.0,0.01596]
[1779596536726,42.97,76732.97,0.0,-0.99991,0.0,0.01596]
[1779596536808,42.97,76732.97,0.0,-0.99991,0.0,0.01596]
[1779596540723,42.97,76732.97,0.0,-0.99991,0.0,0.01596]
[1779596540826,42.97,76732.97,0.0,-0.99991,0.0,0.01596]
[1779596540928,42.97,76732.97,0.0,-0.99991,0.0,0.01596]
[1779596540973,42.97,76732.97,0.0,-0.99991,0.0,0.01596]
[1779596541080,42.97,76732.97,0.0,-0.99991,0.0,0.01596]
[1779596541659,42.97,76734.1,0.0,-0.99991,0.0,0.01599]
[1779596541700,42.97,76734.1,0.0,-0.99991,0.0,0.01599]
[1779596541722,42.97,76734.1,0.0,-0.99991,0.0,0.01599]
[1779596541926,42.97,76734.61,0.0,-0.99991,0.0,0.01601]
[1779596544721,42.97,76734.66,0.0,-0.99991,0.0,0.01601]
[1779596544830,42.97,76734.66,0.0,-0.99991,0.0,0.01601]
[1779596548725,42.97,76735.02,0.0,-0.99991,0.0,0.01602]
[1779596548841,42.97,76735.02,0.0,-0.99991,0.0,0.01602]
[1779596552723,42.97,76735.02,0.0,-0.99991,0.0,0.01602]
[1779596552834,42.97,76735.02,0.0,-0.99991,0.0,0.01602]
[1779596555107,42.97,76734.23,0.0,-0.99991,0.0,0.01593]
[1779596555222,42.97,76734.23,0.0,-0.99991,0.0,0.01593]
[1779596555206,42.97,76731.95,0.0,-0.99991,0.0,0.01585]
[1779596556024,42.97,76728.62,0.0,-0.99991,0.0,0.01574]
[1779596556335,42.97,76728.62,0.0,-0.99991,0.0,0.01574]
[1779596556392,42.97,76728.62,0.0,-0.99991,0.0,0.01574]
[1779596556471,42.97,76728.62,0.0,-0.99991,0.0,0.01574]
[1779596557031,42.97,76726.54,0.0,-0.99991,0.0,0.01568]
[1779596558038,42.97,76724.8,0.0,-0.99991,0.0,0.01562]
[1779596558725,42.97,76724.8,0.0,-0.99991,0.0,0.01562]
[1779596558760,42.97,76724.8,0.0,-0.99991,0.0,0.01562]
[1779596560725,42.97,76724.61,0.0,-0.99991,0.0,0.01562]
[1779596560835,42.97,76724.61,0.0,-0.99991,0.0,0.01562]
[1779596566093,42.97,76724.8,0.0,-0.99991,0.0,0.01562]
[1779596571765,42.97,76724.87,0.0,-0.99991,0.0,0.01562]
[1779596571874,42.97,76724.87,0.0,-0.99991,0.0,0.01562]
[1779596571971,42.97,76724.87,0.0,-0.99991,0.0,0.01562]
[1779596571976,42.97,76724.87,0.0,-0.99991,0.0,0.01562]
[1779596574002,42.97,76724.87,0.0,-0.99991,0.0,0.01562]
[1779596574111,42.97,76724.87,0.0,-0.99991,0.0,0.01562]
[1779596574220,42.97,76724.87,0.0,-0.99991,0.0,0.01562]
[1779596585227,42.97,76724.98,0.0,-0.99991,0.0,0.01563]
[1779596590262,42.97,76724.63,0.0,-0.99991,0.0,0.01562]
[1779596591048,42.97,76724.63,0.0,-0.99991,0.0,0.01562]
[1779596591081,42.97,76724.63,0.0,-0.99991,0.0,0.01562]
[1779596591221,42.97,76724.63,0.0,-0.99991,0.0,0.01562]
[1779596591302,42.97,76724.85,0.0,-0.99991,0.0,0.01562]
[1779596591488,42.97,76724.85,0.0,-0.99991,0.0,0.01562]
[1779596591625,42.97,76724.85,0.0,-0.99991,0.0,0.01562]
[1779596591722,42.97,76724.85,0.0,-0.99991,0.0,0.01562]
[1779596592276,42.97,76724.81,0.0,-0.99991,0.0,0.01562]
[1779596594725,42.97,76724.16,0.0,-0.99991,0.0,0.0156]
[1779596594839,42.97,76724.16,0.0,-0.99991,0.0,0.0156]
[1779596598724,42.97,76724.31,0.0,-0.99991,0.0,0.01561]
[1779596598834,42.97,76724.31,0.0,-0.99991,0.0,0.01561]
[1779596600722,42.97,76724.31,0.0,-0.99991,0.0,0.01561]
[1779596600833,42.97,76724.31,0.0,-0.99991,0.0,0.01561]
[1779596601339,42.97,76720.36,0.0,-0.99991,0.0,0.01548]
[1779596602346,42.97,76716.96,0.0,-0.99991,0.0,0.01538]
[1779596603791,42.97,76716.96,0.0,-0.99991,0.0,0.01538]
[1779596603834,42.97,76716.96,0.0,-0.99991,0.0,0.01538]
[1779596603970,42.97,76716.96,0.0,-0.99991,0.0,0.01538]
[1779596604051,42.97,76715.9,0.0,-0.99991,0.0,0.01534]
[1779596604729,42.97,76715.9,0.0,-0.99991,0.0,0.01534]
[1779596604761,42.97,76715.9,0.0,-0.99991,0.0,0.01534]
[1779596605367,42.97,76713.29,0.0,-0.99991,0.0,0.01526]
[1779596606374,42.97,76709.61,0.0,-0.99991,0.0,0.01515]
[1779596609138,42.97,76708.37,0.0,-0.99991,0.0,0.01511]
[1779596609220,42.97,76708.37,0.0,-0.99991,0.0,0.01511]
[1779596609245,42.97,76708.37,0.0,-0.99991,0.0,0.01511]
[1779596609284,42.97,76707.91,0.0,-0.99991,0.0,0.01509]
[1779596609471,42.97,76707.91,0.0,-0.99991,0.0,0.01509]
[1779596616181,42.97,76704.78,0.0,-0.99991,0.0,0.01493]
[1779596616222,42.97,76704.78,0.0,-0.99991,0.0,0.01493]
[1779596616301,42.97,76704.78,0.0,-0.99991,0.0,0.01493]
[1779596616216,42.97,76704.78,0.0,-0.99991,0.0,0.01493]
[1779596616471,42.97,76704.78,0.0,-0.99991,0.0,0.01493]
[1779596616325,42.97,76704.78,0.0,-0.99991,0.0,0.01493]
[1779596619465,42.97,76709.59,0.0,-0.99991,0.0,0.01508]
[1779596624500,42.97,76709.55,0.0,-0.99991,0.0,0.01508]
[1779596629535,42.97,76709.59,0.0,-0.99991,0.0,0.01508]
[1779596638600,42.97,76708.99,0.0,-0.99991,0.0,0.01506]
[1779596638650,42.97,76708.99,0.0,-0.99991,0.0,0.01506]
[1779596638720,42.97,76708.99,0.0,-0.99991,0.0,0.01506]
[1779596638768,42.97,76708.99,0.0,-0.99991,0.0,0.01506]
[1779596638822,42.97,76708.99,0.0,-0.99991,0.0,0.01506]
[1779596640722,42.97,76708.99,0.0,-0.99991,0.0,0.01506]
[1779596640753,42.97,76708.99,0.0,-0.99991,0.0,0.01506]
[1779596644721,42.97,76708.99,0.0,-0.99991,0.0,0.01506]
[1779596644834,42.97,76708.99,0.0,-0.99991,0.0,0.01506]
[1779596644935,42.97,76708.99,0.0,-0.99991,0.0,0.01506]
[1779596647663,42.97,76706.72,0.0,-0.99991,0.0,0.01499]
[1779596648720,42.97,76706.72,0.0,-0.99991,0.0,0.01499]
[1779596648734,42.97,76706.72,0.0,-0.99991,0.0,0.01499]
[1779596648822,42.97,76703.41,0.0,-0.99991,0.0,0.01489]
[1779596649675,42.97,76708.01,0.0,-0.99991,0.0,0.01503]
[1779596650721,42.97,76708.01,0.0,-0.99991,0.0,0.01503]
[1779596650831,42.97,76708.01,0.0,-0.99991,0.0,0.01503]
[1779596650932,42.97,76707.06,0.0,-0.99991,0.0,0.015]
[1779596652721,42.97,76706.05,0.0,-0.99991,0.0,0.01497]
[1779596652835,42.97,76706.05,0.0,-0.99991,0.0,0.01497]
[1779596652936,42.97,76705.08,0.0,-0.99991,0.0,0.01494]
[1779596654721,42.97,76704.52,0.0,-0.99991,0.0,0.01492]
[1779596654799,42.97,76704.52,0.0,-0.99991,0.0,0.01492]
[1779596654822,42.97,76704.45,0.0,-0.99991,0.0,0.01492]
[1779596656721,42.97,76704.52,0.0,-0.99991,0.0,0.01492]
[1779596656833,42.97,76704.52,0.0,-0.99991,0.0,0.01492]
[1779596656934,42.97,76701.2,0.0,-0.99991,0.0,0.01482]
[1779596660721,42.97,76701.67,0.0,-0.99991,0.0,0.01484]
[1779596660832,42.97,76701.67,0.0,-0.99991,0.0,0.01484]
[1779596660934,42.97,76701.26,0.0,-0.99991,0.0,0.01482]
[1779596664721,42.97,76701.33,0.0,-0.99991,0.0,0.01482]
[1779596664835,42.97,76701.33,0.0,-0.99991,0.0,0.01482]
[1779596664936,42.97,76701.34,0.0,-0.99991,0.0,0.01483]
[1779596666721,42.97,76701.34,0.0,-0.99991,0.0,0.01483]
[1779596666834,42.97,76701.34,0.0,-0.99991,0.0,0.01483]
[1779596666936,42.97,76701.34,0.0,-0.99991,0.0,0.01483]
[1779596668722,42.97,76701.34,0.0,-0.99991,0.0,0.01483]
[1779596668830,42.97,76701.34,0.0,-0.99991,0.0,0.01483]
[1779596668931,42.97,76701.34,0.0,-0.99991,0.0,0.01483]
[1779596670721,42.97,76701.34,0.0,-0.99991,0.0,0.01483]
[1779596670833,42.97,76701.34,0.0,-0.99991,0.0,0.01483]
[1779596670934,42.97,76702.34,0.0,-0.99991,0.0,0.01486]
[1779596674721,42.97,76702.29,0.0,-0.99991,0.0,0.01479]
[1779596674836,42.97,76702.29,0.0,-0.99991,0.0,0.01479]
[1779596674850,42.97,76702.94,0.0,-0.99991,0.0,0.01481]
[1779596678313,42.97,76702.28,0.0,-0.99991,0.0,0.01479]
[1779596678352,42.97,76702.28,0.0,-0.99991,0.0,0.01479]
[1779596678325,42.97,76701.87,0.0,-0.99991,0.0,0.01477]
[1779596678470,42.97,76701.87,0.0,-0.99991,0.0,0.01477]
[1779596678521,42.97,76701.87,0.0,-0.99991,0.0,0.01477]
[1779596678878,42.97,76702.69,0.0,-0.99991,0.0,0.0148]
[1779596680720,42.97,76701.91,0.0,-0.99991,0.0,0.01477]
[1779596680761,42.97,76701.91,0.0,-0.99991,0.0,0.01477]
[1779596680892,42.97,76701.99,0.0,-0.99991,0.0,0.01478]
[1779596681899,42.97,76700.95,0.0,-0.99991,0.0,0.01475]
[1779596682722,42.97,76700.95,0.0,-0.99991,0.0,0.01475]
[1779596682837,42.97,76700.95,0.0,-0.99991,0.0,0.01475]
[1779596682906,42.97,76699.24,0.0,-0.99991,0.0,0.01469]
[1779596686721,42.97,76699.16,0.0,-0.99991,0.0,0.01469]
[1779596686836,42.97,76699.16,0.0,-0.99991,0.0,0.01469]
[1779596686933,42.97,76699.09,0.0,-0.99991,0.0,0.01469]
[1779596688949,42.97,76696.4,0.0,-0.99992,0.0,0.01461]
[1779596692977,42.97,76697.52,0.0,-0.99991,0.0,0.01464]
[1779596693984,42.97,76696.56,0.0,-0.99992,0.0,0.01461]
[1779596695998,42.97,76698.76,0.0,-0.99991,0.0,0.01468]
[1779596701038,42.97,76698.45,0.0,-0.99991,0.0,0.01467]
[1779596710103,42.97,76699.16,0.0,-0.99991,0.0,0.01469]
[1779596716144,42.97,76699.11,0.0,-0.99991,0.0,0.01469]
[1779596722187,42.97,76699.84,0.0,-0.99991,0.0,0.01471]
[1779596728228,42.97,76699.41,0.0,-0.99991,0.0,0.0147]
[1779596733264,42.97,76699.93,0.0,-0.99991,0.0,0.01465]
[1779596738299,42.97,76700.81,0.0,-0.99991,0.0,0.01467]
[1779596743334,42.97,76700.38,0.0,-0.99991,0.0,0.01466]
[1779596749376,42.97,76699.86,0.0,-0.99991,0.0,0.01465]
[1779596755418,42.97,76698.8,0.0,-0.99992,0.0,0.01461]
[1779596761460,42.97,76698.58,0.0,-0.99992,0.0,0.01461]
[1779596769516,42.97,76698.47,0.0,-0.99992,0.0,0.0146]
[1779596777572,42.97,76698.43,0.0,-0.99992,0.0,0.0146]
[1779596782609,42.97,76697.3,0.0,-0.99992,0.0,0.01457]
[1779596783615,42.97,76687.29,0.0,-0.99992,0.0,0.01427]
[1779596784622,42.97,76685.17,0.0,-0.99992,0.0,0.01421]
[1779596787643,42.97,76684.23,0.0,-0.99992,0.0,0.01418]
[1779596788721,42.97,76684.23,0.0,-0.99992,0.0,0.01418]
[1779596788832,42.97,76684.23,0.0,-0.99992,0.0,0.01418]
[1779596789656,42.97,76683.0,0.0,-0.99992,0.0,0.01415]
[1779596796725,42.97,76682.77,0.0,-0.99992,0.0,0.01408]
[1779596799746,42.97,76681.79,0.0,-0.99992,0.0,0.01405]
[1779596801760,42.97,76682.86,0.0,-0.99992,0.0,0.01408]
[1779596802767,42.97,76684.9,0.0,-0.99992,0.0,0.01414]
[1779596805788,42.97,76686.04,0.0,-0.99992,0.0,0.01417]
[1779596808809,42.97,76685.01,0.0,-0.99992,0.0,0.01414]
[1779596818879,42.97,76685.35,0.0,-0.99992,0.0,0.01415]
[1779596822907,42.97,76683.6,0.0,-0.99992,0.0,0.0141]
[1779596825928,42.97,76680.7,0.0,-0.99992,0.0,0.01402]
[1779596826935,42.97,76678.19,0.0,-0.99992,0.0,0.01394]
[1779596827942,42.97,76675.79,0.0,-0.99992,0.0,0.01388]
[1779596830964,42.97,76673.21,0.0,-0.99992,0.0,0.0138]
[1779596831971,42.97,76671.23,0.0,-0.99992,0.0,0.01375]
[1779596835999,42.97,76669.83,0.0,-0.99992,0.0,0.01371]
[1779596837006,42.97,76671.23,0.0,-0.99992,0.0,0.01375]
[1779596838013,42.97,76672.39,0.0,-0.99992,0.0,0.01378]
[1779596841035,42.97,76671.47,0.0,-0.99992,0.0,0.01375]
[1779596847077,42.97,76672.43,0.0,-0.99992,0.0,0.01378]
[1779596849091,42.97,76674.33,0.0,-0.99992,0.0,0.01383]
[1779596851106,42.97,76678.14,0.0,-0.99992,0.0,0.01388]
[1779596852113,42.97,76680.57,0.0,-0.99992,0.0,0.01395]
[1779596860170,42.97,76681.57,0.0,-0.99992,0.0,0.01398]
[1779596864198,42.97,76684.53,0.0,-0.99992,0.0,0.01406]
[1779596865205,42.97,76687.0,0.0,-0.99992,0.0,0.01413]
[1779596873261,42.97,76687.17,0.0,-0.99992,0.0,0.01414]
[1779596880310,42.97,76687.31,0.0,-0.99992,0.0,0.01414]
[1779596885345,42.97,76688.16,0.0,-0.99992,0.0,0.01417]
[1779596886352,42.97,76686.9,0.0,-0.99992,0.0,0.01413]
[1779596893400,42.97,76687.03,0.0,-0.99992,0.0,0.01413]
[1779596903471,42.97,76686.9,0.0,-0.99992,0.0,0.01413]
[1779596905485,42.97,76685.41,0.0,-0.99992,0.0,0.01409]
[1779596910520,42.97,76685.54,0.0,-0.99992,0.0,0.01409]
[1779596915555,42.97,76683.5,0.0,-0.99992,0.0,0.01397]
[1779596921597,42.97,76683.66,0.0,-0.99992,0.0,0.01397]
[1779596925625,42.97,76675.35,0.0,-0.99992,0.0,0.01373]
[1779596926585,42.97,76675.35,0.0,-0.99992,0.0,0.01373]
[1779596926634,42.97,76672.16,0.0,-0.99992,0.0,0.01364]
[1779596931667,42.97,76674.04,0.0,-0.99992,0.0,0.0137]
[1779596934689,42.97,76673.06,0.0,-0.99992,0.0,0.01367]
[1779596939724,42.97,76672.24,0.0,-0.99992,0.0,0.01365]
[1779596944759,42.97,76670.97,0.0,-0.99992,0.0,0.01361]
[1779596950800,42.97,76670.91,0.0,-0.99992,0.0,0.01361]
[1779596956845,42.97,76669.03,0.0,-0.99992,0.0,0.01356]
[1779596960873,42.97,76671.39,0.0,-0.99992,0.0,0.01362]
[1779596961880,42.97,76674.22,0.0,-0.99992,0.0,0.0137]
[1779596964901,42.97,76672.96,0.0,-0.99992,0.0,0.01367]
[1779596969936,42.97,76671.87,0.0,-0.99992,0.0,0.01364]
[1779596977992,42.97,76671.77,0.0,-0.99992,0.0,0.01357]
[1779596983028,42.97,76671.84,0.0,-0.99992,0.0,0.01357]
[1779596991086,42.97,76671.69,0.0,-0.99992,0.0,0.01357]
[1779596996121,42.97,76671.52,0.0,-0.99992,0.0,0.01356]
[1779597001156,42.97,76671.92,0.0,-0.99992,0.0,0.01357]
[1779597004178,42.97,76678.17,0.0,-0.99992,0.0,0.01375]
[1779597005189,42.97,76680.46,0.0,-0.99992,0.0,0.01382]
[1779597007203,42.97,76681.5,0.0,-0.99992,0.0,0.01385]
[1779597014252,42.97,76681.24,0.0,-0.99992,0.0,0.01384]
[1779597019287,42.97,76681.19,0.0,-0.99992,0.0,0.01384]
[1779597024322,42.97,76681.2,0.0,-0.99992,0.0,0.01384]
[1779597029358,42.97,76682.78,0.0,-0.99992,0.0,0.01388]
[1779597034393,42.97,76681.96,0.0,-0.99992,0.0,0.01379]
[1779597045470,42.97,76681.82,0.0,-0.99992,0.0,0.01379]
[1779597050505,42.97,76681.89,0.0,-0.99992,0.0,0.01379]
[1779597052519,42.97,76680.64,0.0,-0.99992,0.0,0.01376]
[1779597053526,42.97,76677.36,0.0,-0.99992,0.0,0.01366]
[1779597058561,42.97,76676.79,0.0,-0.99992,0.0,0.01365]
[1779597059568,42.97,76674.73,0.0,-0.99992,0.0,0.01359]
[1779597060575,42.97,76670.56,0.0,-0.99992,0.0,0.01347]
[1779597063596,42.97,76670.74,0.0,-0.99992,0.0,0.01348]
[1779597068630,42.97,76671.09,0.0,-0.99992,0.0,0.01349]
[1779597071652,42.97,76669.68,0.0,-0.99992,0.0,0.01345]
[1779597073666,42.97,76665.38,0.0,-0.99992,0.0,0.01333]
[1779597074673,42.97,76663.71,0.0,-0.99992,0.0,0.01328]
[1779597075680,42.97,76662.24,0.0,-0.99992,0.0,0.01324]
[1779597080715,42.97,76663.3,0.0,-0.99992,0.0,0.01327]
[1779597085750,42.97,76663.14,0.0,-0.99992,0.0,0.01327]
[1779597091792,42.97,76662.82,0.0,-0.99992,0.0,0.0132]
[1779597096827,42.97,76663.28,0.0,-0.99992,0.0,0.01321]
[1779597099848,42.97,76662.37,0.0,-0.99992,0.0,0.01319]
[1779597101862,42.97,76664.03,0.0,-0.99992,0.0,0.01323]
[1779597102869,42.97,76667.49,0.0,-0.99992,0.0,0.01333]
[1779597104883,42.97,76670.04,0.0,-0.99992,0.0,0.0134]
[1779597105890,42.97,76668.99,0.0,-0.99992,0.0,0.01337]
[1779597112940,42.97,76669.13,0.0,-0.99992,0.0,0.01337]
[1779597118982,42.97,76668.7,0.0,-0.99992,0.0,0.01336]
[1779597125023,42.97,76668.39,0.0,-0.99992,0.0,0.01335]
[1779597131066,42.97,76668.74,0.0,-0.99992,0.0,0.01336]
[1779597132073,42.97,76667.71,0.0,-0.99992,0.0,0.01333]
[1779597136100,42.97,76666.82,0.0,-0.99992,0.0,0.01331]
[1779597141136,42.97,76667.17,0.0,-0.99992,0.0,0.01332]
[1779597146171,42.97,76666.74,0.0,-0.99992,0.0,0.01331]
[1779597151206,42.97,76667.83,0.0,-0.99992,0.0,0.01327]
[1779597157248,42.97,76667.44,0.0,-0.99992,0.0,0.01326]
[1779597161276,42.97,76666.34,0.0,-0.99992,0.0,0.01323]
[1779597162283,42.97,76664.38,0.0,-0.99992,0.0,0.01318]
[1779597163290,42.97,76663.46,0.0,-0.99992,0.0,0.01315]
[1779597164297,42.97,76661.19,0.0,-0.99992,0.0,0.01309]
[1779597172354,42.97,76661.56,0.0,-0.99992,0.0,0.0131]
[1779597173361,42.97,76660.66,0.0,-0.99992,0.0,0.01308]
[1779597174368,42.97,76659.71,0.0,-0.99992,0.0,0.01305]
[1779597179403,42.97,76659.18,0.0,-0.99992,0.0,0.01304]
[1779597182424,42.97,76655.6,0.0,-0.99993,0.0,0.01294]
[1779597183767,42.97,76655.6,0.0,-0.99993,0.0,0.01294]
[1779597183880,42.97,76655.6,0.0,-0.99993,0.0,0.01294]
[1779597189476,42.97,76654.69,0.0,-0.99993,0.0,0.01292]
[1779597190483,42.97,76652.2,0.0,-0.99993,0.0,0.01285]
[1779597194511,42.97,76653.89,0.0,-0.99993,0.0,0.0129]
[1779597199546,42.97,76653.76,0.0,-0.99993,0.0,0.01289]
[1779597204581,42.97,76656.29,0.0,-0.99992,0.0,0.01296]
[1779597205588,42.97,76661.91,0.0,-0.99992,0.0,0.01311]
[1779597206595,42.97,76663.49,0.0,-0.99992,0.0,0.01316]
[1779597212637,42.97,76663.76,0.0,-0.99992,0.0,0.0131]
[1779597218679,42.97,76663.62,0.0,-0.99992,0.0,0.0131]
[1779597226735,42.97,76663.27,0.0,-0.99992,0.0,0.01309]
[1779597228749,42.97,76664.16,0.0,-0.99992,0.0,0.01311]
[1779597234791,42.97,76664.93,0.0,-0.99992,0.0,0.01313]
[1779597235798,42.97,76666.22,0.0,-0.99992,0.0,0.01317]
[1779597237916,42.97,76664.37,0.0,-0.99992,0.0,0.01312]
[1779597238819,42.97,76663.18,0.0,-0.99992,0.0,0.01309]
[1779597239826,42.97,76661.61,0.0,-0.99992,0.0,0.01304]
[1779597244863,42.97,76661.48,0.0,-0.99992,0.0,0.01304]
[1779597245870,42.97,76659.4,0.0,-0.99992,0.0,0.01298]
[1779597246876,42.97,76657.39,0.0,-0.99993,0.0,0.01293]
[1779597251911,42.97,76656.7,0.0,-0.99993,0.0,0.01291]
[1779597263996,42.97,76656.82,0.0,-0.99993,0.0,0.01291]
[1779597270038,42.97,76656.92,0.0,-0.99993,0.0,0.01292]
[1779597275074,42.97,76657.19,0.0,-0.99993,0.0,0.01286]
[1779597280110,42.97,76656.64,0.0,-0.99993,0.0,0.01285]
[1779597291186,42.97,76661.56,0.0,-0.99992,0.0,0.01298]
[1779597292194,42.97,76662.77,0.0,-0.99992,0.0,0.01301]
[1779597297228,42.97,76662.32,0.0,-0.99992,0.0,0.013]
[1779597302264,42.97,76664.49,0.0,-0.99992,0.0,0.01306]
[1779597303271,42.97,76666.09,0.0,-0.99992,0.0,0.0131]
[1779597305285,42.97,76668.47,0.0,-0.99992,0.0,0.01317]
[1779597311327,42.97,76668.99,0.0,-0.99992,0.0,0.01318]
[1779597316361,42.97,76668.24,0.0,-0.99992,0.0,0.01316]
[1779597321397,42.97,76681.52,0.0,-0.99992,0.0,0.01353]
[1779597322404,42.97,76687.62,0.0,-0.99992,0.0,0.0137]
[1779597324418,42.97,76686.58,0.0,-0.99992,0.0,0.01367]
[1779597326432,42.97,76688.04,0.0,-0.99992,0.0,0.01371]
[1779597328449,42.97,76682.66,0.0,-0.99992,0.0,0.01356]
[1779597329455,42.97,76677.72,0.0,-0.99992,0.0,0.01342]
[1779597330462,42.97,76676.76,0.0,-0.99992,0.0,0.01339]
[1779597336504,42.97,76673.4,0.0,-0.99992,0.0,0.01324]
[1779597337511,42.97,76672.19,0.0,-0.99992,0.0,0.01321]
[1779597342546,42.97,76671.56,0.0,-0.99992,0.0,0.01319]
[1779597347800,42.97,76670.76,0.0,-0.99992,0.0,0.01317]
[1779597356647,42.97,76671.94,0.0,-0.99992,0.0,0.0132]
[1779597361683,42.97,76672.11,0.0,-0.99992,0.0,0.0132]
[1779597365710,42.97,76670.92,0.0,-0.99992,0.0,0.01317]
[1779597370745,42.97,76671.79,0.0,-0.99992,0.0,0.0132]
[1779597374773,42.97,76664.18,0.0,-0.99992,0.0,0.01299]
[1779597375780,42.97,76662.17,0.0,-0.99993,0.0,0.01294]
[1779597378801,42.97,76661.03,0.0,-0.99993,0.0,0.01291]
[1779597379808,42.97,76659.05,0.0,-0.99993,0.0,0.01285]
[1779597385850,42.97,76658.72,0.0,-0.99993,0.0,0.01284]
[1779597391892,42.97,76658.55,0.0,-0.99993,0.0,0.01278]
[1779597396928,42.97,76658.45,0.0,-0.99993,0.0,0.01278]
[1779597401962,42.97,76658.56,0.0,-0.99993,0.0,0.01278]
[1779597404983,42.97,76657.34,0.0,-0.99993,0.0,0.01275]
[1779597410018,42.97,76657.27,0.0,-0.99993,0.0,0.01274]
[1779597418076,42.97,76657.49,0.0,-0.99993,0.0,0.01275]
[1779597423110,42.97,76656.99,0.0,-0.99993,0.0,0.01274]
[1779597426131,42.97,76654.63,0.0,-0.99993,0.0,0.01268]
[1779597427139,42.97,76653.13,0.0,-0.99993,0.0,0.01264]
[1779597428146,42.97,76654.39,0.0,-0.99993,0.0,0.01267]
[1779597429154,42.97,76653.07,0.0,-0.99993,0.0,0.01263]
[1779597436201,42.97,76654.77,0.0,-0.99993,0.0,0.01268]
[1779597437209,42.97,76653.53,0.0,-0.99993,0.0,0.01265]
[1779597442244,42.97,76654.2,0.0,-0.99993,0.0,0.01266]
[1779597447279,42.97,76653.62,0.0,-0.99993,0.0,0.01265]
[1779597452314,42.97,76653.02,0.0,-0.99993,0.0,0.01257]
[1779597464398,42.97,76652.96,0.0,-0.99993,0.0,0.01257]
[1779597476482,42.97,76652.93,0.0,-0.99993,0.0,0.01257]
[1779597485545,42.97,76652.69,0.0,-0.99993,0.0,0.01256]
[1779597492594,42.97,76653.48,0.0,-0.99993,0.0,0.01259]
[1779597494610,42.97,76652.52,0.0,-0.99993,0.0,0.01256]
[1779597499645,42.97,76652.06,0.0,-0.99993,0.0,0.01255]
[1779597500652,42.97,76649.68,0.0,-0.99993,0.0,0.01249]
[1779597502666,42.97,76648.74,0.0,-0.99993,0.0,0.01246]
[1779597503673,42.97,76647.17,0.0,-0.99993,0.0,0.01242]
[1779597504679,42.97,76646.12,0.0,-0.99993,0.0,0.01239]
[1779597506694,42.97,76645.17,0.0,-0.99993,0.0,0.01237]
[1779597507701,42.97,76643.27,0.0,-0.99993,0.0,0.01232]
[1779597509715,42.97,76641.58,0.0,-0.99993,0.0,0.01228]
[1779597511729,42.97,76647.76,0.0,-0.99993,0.0,0.01238]
[1779597512736,42.97,76648.65,0.0,-0.99993,0.0,0.0124]
[1779597514750,42.97,76647.21,0.0,-0.99993,0.0,0.01236]
[1779597519785,42.97,76647.4,0.0,-0.99993,0.0,0.01237]
[1779597524820,42.97,76647.03,0.0,-0.99993,0.0,0.01236]
[1779597529855,42.97,76646.81,0.0,-0.99993,0.0,0.01235]
[1779597533883,42.97,76644.49,0.0,-0.99993,0.0,0.01229]
[1779597534890,42.97,76643.47,0.0,-0.99993,0.0,0.01227]
[1779597540933,42.97,76643.13,0.0,-0.99993,0.0,0.01226]
[1779597546975,42.97,76642.51,0.0,-0.99993,0.0,0.01224]
[1779597548989,42.97,76644.74,0.0,-0.99993,0.0,0.0123]
[1779597554026,42.97,76644.23,0.0,-0.99993,0.0,0.01229]
[1779597559061,42.97,76644.31,0.0,-0.99993,0.0,0.01229]
[1779597561074,42.97,76648.93,0.0,-0.99993,0.0,0.01241]
[1779597563089,42.97,76650.01,0.0,-0.99993,0.0,0.01244]
[1779597566110,42.97,76648.61,0.0,-0.99993,0.0,0.0124]
[1779597572152,42.97,76649.14,0.0,-0.99993,0.0,0.01235]
[1779597577197,42.97,76649.61,0.0,-0.99993,0.0,0.01237]
[1779597582232,42.97,76649.34,0.0,-0.99993,0.0,0.01236]
[1779597587267,42.97,76651.02,0.0,-0.99993,0.0,0.0124]
[1779597588274,42.97,76652.47,0.0,-0.99993,0.0,0.01244]
[1779597593309,42.97,76653.05,0.0,-0.99993,0.0,0.01246]
[1779597601365,42.97,76652.04,0.0,-0.99993,0.0,0.01243]
[1779597612443,42.97,76652.1,0.0,-0.99993,0.0,0.01243]
[1779597616471,42.97,76656.25,0.0,-0.99993,0.0,0.01254]
[1779597617478,42.97,76657.74,0.0,-0.99993,0.0,0.01258]
[1779597622513,42.97,76659.04,0.0,-0.99993,0.0,0.01261]
[1779597628678,42.97,76659.2,0.0,-0.99993,0.0,0.01262]
[1779597634599,42.97,76658.53,0.0,-0.99993,0.0,0.01254]
[1779597639634,42.97,76658.98,0.0,-0.99993,0.0,0.01255]
[1779597644669,42.97,76661.17,0.0,-0.99993,0.0,0.01261]
[1779597646683,42.97,76662.15,0.0,-0.99993,0.0,0.01263]
[1779597652725,42.97,76662.17,0.0,-0.99993,0.0,0.01263]
[1779597662795,42.97,76662.16,0.0,-0.99993,0.0,0.01263]
[1779597664809,42.97,76661.2,0.0,-0.99993,0.0,0.01261]
[1779597671859,42.97,76659.61,0.0,-0.99993,0.0,0.01257]
[1779597672866,42.97,76658.37,0.0,-0.99993,0.0,0.01253]
[1779597677901,42.97,76658.18,0.0,-0.99993,0.0,0.01253]
[1779597682936,42.97,76658.0,0.0,-0.99993,0.0,0.01253]
[1779597688978,42.97,76657.86,0.0,-0.99993,0.0,0.01252]
[1779597695021,42.97,76659.45,0.0,-0.99993,0.0,0.0125]
[1779597696029,42.97,76668.65,0.0,-0.99993,0.0,0.01274]
[1779597697035,42.97,76668.96,0.0,-0.99993,0.0,0.01275]
[1779597701063,42.97,76667.94,0.0,-0.99993,0.0,0.01273]
[1779597705091,42.97,76666.56,0.0,-0.99993,0.0,0.01269]
[1779597710126,42.97,76666.02,0.0,-0.99993,0.0,0.01268]
[1779597716168,42.97,76666.04,0.0,-0.99993,0.0,0.01268]
[1779597723217,42.97,76665.54,0.0,-0.99993,0.0,0.01266]
[1779597734294,42.97,76665.24,0.0,-0.99993,0.0,0.01265]
[1779597740336,42.97,76665.05,0.0,-0.99993,0.0,0.01265]
[1779597751413,42.97,76667.73,0.0,-0.99993,0.0,0.01266]
[1779597756448,42.97,76667.97,0.0,-0.99993,0.0,0.01267]
[1779597761483,42.97,76668.18,0.0,-0.99993,0.0,0.01267]
[1779597765513,42.97,76670.0,0.0,-0.99993,0.0,0.01272]
[1779597766520,42.97,76672.8,0.0,-0.99993,0.0,0.01279]
[1779597771555,42.97,76673.43,0.0,-0.99993,0.0,0.01281]
[1779597776590,42.97,76672.8,0.0,-0.99993,0.0,0.01279]
[1779597781629,42.97,76673.27,0.0,-0.99993,0.0,0.01281]
[1779597791699,42.97,76672.67,0.0,-0.99993,0.0,0.01279]
[1779597793714,42.97,76673.62,0.0,-0.99993,0.0,0.01282]
[1779597794721,42.97,76677.56,0.0,-0.99993,0.0,0.01292]
[1779597795728,42.97,76681.52,0.0,-0.99992,0.0,0.01303]
[1779597797742,42.97,76680.61,0.0,-0.99992,0.0,0.013]
[1779597802777,42.97,76680.56,0.0,-0.99992,0.0,0.013]
[1779597808818,42.97,76680.15,0.0,-0.99992,0.0,0.01299]
[1779597809826,42.97,76681.49,0.0,-0.99992,0.0,0.01303]
[1779597810833,42.97,76680.58,0.0,-0.99992,0.0,0.013]
[1779597816874,42.97,76680.56,0.0,-0.99992,0.0,0.01294]
[1779597818889,42.97,76681.54,0.0,-0.99992,0.0,0.01297]
[1779597824931,42.97,76681.48,0.0,-0.99992,0.0,0.01297]
[1779597830973,42.97,76681.81,0.0,-0.99992,0.0,0.01297]
[1779597836009,42.97,76681.96,0.0,-0.99992,0.0,0.01298]
[1779597840053,42.97,76681.06,0.0,-0.99992,0.0,0.01295]
[1779597843074,42.97,76682.48,0.0,-0.99992,0.0,0.01299]
[1779597847102,42.97,76681.18,0.0,-0.99992,0.0,0.01296]
[1779597859186,42.97,76681.53,0.0,-0.99992,0.0,0.01297]
[1779597864221,42.97,76681.75,0.0,-0.99992,0.0,0.01297]
[1779597866235,42.97,76683.58,0.0,-0.99992,0.0,0.01302]
[1779597867242,42.97,76686.58,0.0,-0.99992,0.0,0.0131]
[1779597868249,42.97,76687.82,0.0,-0.99992,0.0,0.01314]
[1779597870263,42.97,76689.33,0.0,-0.99992,0.0,0.01318]
[1779597871270,42.97,76690.31,0.0,-0.99992,0.0,0.01314]
[1779597876305,42.97,76690.97,0.0,-0.99992,0.0,0.01316]
[1779597881340,42.97,76690.98,0.0,-0.99992,0.0,0.01316]
[1779597887382,42.97,76690.52,0.0,-0.99992,0.0,0.01315]
[1779597891410,42.97,76689.47,0.0,-0.99992,0.0,0.01312]
[1779597897452,42.97,76689.68,0.0,-0.99992,0.0,0.01313]
[1779597902487,42.97,76688.47,0.0,-0.99992,0.0,0.01309]
[1779597907524,42.97,76688.84,0.0,-0.99992,0.0,0.0131]
[1779597913566,42.97,76688.69,0.0,-0.99992,0.0,0.0131]
[1779597920615,42.97,76689.01,0.0,-0.99992,0.0,0.01311]
[1779597927664,42.97,76689.09,0.0,-0.99992,0.0,0.01311]
[1779597934713,42.97,76689.03,0.0,-0.99992,0.0,0.01305]
[1779597939748,42.97,76688.84,0.0,-0.99992,0.0,0.01304]
[1779597949818,42.97,76688.84,0.0,-0.99992,0.0,0.01304]
[1779597955860,42.97,76688.61,0.0,-0.99992,0.0,0.01304]
[1779597960895,42.97,76689.06,0.0,-0.99992,0.0,0.01305]
[1779597968951,42.97,76688.56,0.0,-0.99992,0.0,0.01303]
[1779597970966,42.97,76687.61,0.0,-0.99992,0.0,0.01301]
[1779597971972,42.97,76685.72,0.0,-0.99992,0.0,0.01296]
[1779597977011,42.97,76685.22,0.0,-0.99992,0.0,0.01294]
[1779597984070,42.97,76685.04,0.0,-0.99992,0.0,0.01294]
[1779597989105,42.97,76685.0,0.0,-0.99992,0.0,0.01294]
[1779597996154,42.97,76685.12,0.0,-0.99993,0.0,0.01288]
[1779598006224,42.97,76685.58,0.0,-0.99993,0.0,0.01289]
[1779598011259,42.97,76685.18,0.0,-0.99993,0.0,0.01288]
[1779598016294,42.97,76685.29,0.0,-0.99993,0.0,0.01288]
[1779598025356,42.97,76685.13,0.0,-0.99993,0.0,0.01288]
[1779598028378,42.97,76683.93,0.0,-0.99993,0.0,0.01285]
[1779598029385,42.97,76678.09,0.0,-0.99993,0.0,0.01269]
[1779598030393,42.97,76676.88,0.0,-0.99993,0.0,0.01266]
[1779598031400,42.97,76667.85,0.0,-0.99993,0.0,0.01243]
[1779598032407,42.97,76665.35,0.0,-0.99993,0.0,0.01236]
[1779598034421,42.97,76664.44,0.0,-0.99993,0.0,0.01234]
[1779598037442,42.97,76663.54,0.0,-0.99993,0.0,0.01231]
[1779598040463,42.97,76660.96,0.0,-0.99993,0.0,0.01225]
[1779598041471,42.97,76662.06,0.0,-0.99993,0.0,0.01228]
[1779598042476,42.97,76666.18,0.0,-0.99993,0.0,0.01238]
[1779598043484,42.97,76668.29,0.0,-0.99993,0.0,0.01244]
[1779598047532,42.97,76661.58,0.0,-0.99993,0.0,0.01226]
[1779598048523,42.97,76650.07,0.0,-0.99993,0.0,0.01197]
[1779598049530,42.97,76650.63,0.0,-0.99993,0.0,0.01199]
[1779598050537,42.97,76656.93,0.0,-0.99993,0.0,0.01215]
[1779598051544,42.97,76659.62,0.0,-0.99993,0.0,0.01216]
[1779598052551,42.97,76658.64,0.0,-0.99993,0.0,0.01213]
[1779598055573,42.97,76659.77,0.0,-0.99993,0.0,0.01216]
[1779598063628,42.97,76662.2,0.0,-0.99993,0.0,0.01222]
[1779598064635,42.97,76663.7,0.0,-0.99993,0.0,0.01226]
[1779598065642,42.97,76665.11,0.0,-0.99993,0.0,0.0123]
[1779598066649,42.97,76663.94,0.0,-0.99993,0.0,0.01227]
[1779598073698,42.97,76664.36,0.0,-0.99993,0.0,0.01228]
[1779598075834,42.97,76663.8,0.0,-0.99993,0.0,0.01226]
[1779598077479,42.97,76663.8,0.0,-0.99993,0.0,0.01226]
[1779598077530,42.97,76663.8,0.0,-0.99993,0.0,0.01226]
[1779598084781,42.97,76663.9,0.0,-0.99993,0.0,0.01227]
[1779598085786,42.97,76666.22,0.0,-0.99993,0.0,0.01232]
[1779598089414,42.97,76665.88,0.0,-0.99993,0.0,0.01232]
[1779598089472,42.97,76665.88,0.0,-0.99993,0.0,0.01232]
[1779598090006,42.97,76666.07,0.0,-0.99993,0.0,0.01232]
[1779598090225,42.97,76666.07,0.0,-0.99993,0.0,0.01232]
[1779598090822,42.97,76666.54,0.0,-0.99993,0.0,0.01233]
[1779598091828,42.97,76670.16,0.0,-0.99993,0.0,0.01243]
[1779598092861,42.97,76670.16,0.0,-0.99993,0.0,0.01243]
[1779598092976,42.97,76670.16,0.0,-0.99993,0.0,0.01243]
[1779598094043,42.97,76672.12,0.0,-0.99993,0.0,0.01248]
[1779598094225,42.97,76672.12,0.0,-0.99993,0.0,0.01248]
[1779598094322,42.97,76672.16,0.0,-0.99993,0.0,0.01248]
[1779598099884,42.97,76676.16,0.0,-0.99993,0.0,0.01258]
[1779598100891,42.97,76678.87,0.0,-0.99993,0.0,0.01265]
[1779598103503,42.97,76680.85,0.0,-0.99993,0.0,0.01271]
[1779598103590,42.97,76680.85,0.0,-0.99993,0.0,0.01271]
[1779598103722,42.97,76680.85,0.0,-0.99993,0.0,0.01271]
[1779598104357,42.97,76680.91,0.0,-0.99993,0.0,0.01271]
[1779598104475,42.97,76680.91,0.0,-0.99993,0.0,0.01271]
[1779598104721,42.97,76680.91,0.0,-0.99993,0.0,0.01271]
[1779598104788,42.97,76680.89,0.0,-0.99993,0.0,0.01271]
[1779598109954,42.97,76680.92,0.0,-0.99993,0.0,0.01271]
[1779598119017,42.97,76680.54,0.0,-0.99993,0.0,0.01264]
[1779598124673,42.97,76679.35,0.0,-0.99993,0.0,0.01261]
[1779598124712,42.97,76679.35,0.0,-0.99993,0.0,0.01261]
[1779598124723,42.97,76679.35,0.0,-0.99993,0.0,0.01261]
[1779598125504,42.97,76679.14,0.0,-0.99993,0.0,0.0126]
[1779598125590,42.97,76679.14,0.0,-0.99993,0.0,0.0126]
[1779598125721,42.97,76679.14,0.0,-0.99993,0.0,0.0126]
[1779598125821,42.97,76679.05,0.0,-0.99993,0.0,0.0126]
[1779598131102,42.97,76679.11,0.0,-0.99993,0.0,0.0126]
[1779598141172,42.97,76679.02,0.0,-0.99993,0.0,0.0126]
[1779598145396,42.97,76679.06,0.0,-0.99993,0.0,0.0126]
[1779598145472,42.97,76679.06,0.0,-0.99993,0.0,0.0126]
[1779598145507,42.97,76679.06,0.0,-0.99993,0.0,0.0126]
[1779598145724,42.97,76679.06,0.0,-0.99993,0.0,0.0126]
[1779598146808,42.97,76678.92,0.0,-0.99993,0.0,0.01259]
[1779598146919,42.97,76678.92,0.0,-0.99993,0.0,0.01259]
[1779598146970,42.97,76678.92,0.0,-0.99993,0.0,0.01259]
[1779598147018,42.97,76678.92,0.0,-0.99993,0.0,0.01259]
[1779598159298,42.97,76679.05,0.0,-0.99993,0.0,0.0126]
[1779598165116,42.97,76679.06,0.0,-0.99993,0.0,0.0126]
[1779598165177,42.97,76679.06,0.0,-0.99993,0.0,0.0126]
[1779598165226,42.97,76679.06,0.0,-0.99993,0.0,0.0126]
[1779598166076,42.97,76679.06,0.0,-0.99993,0.0,0.0126]
[1779598166122,42.97,76679.06,0.0,-0.99993,0.0,0.0126]
[1779598166222,42.97,76679.06,0.0,-0.99993,0.0,0.0126]
[1779598169370,42.97,76678.93,0.0,-0.99993,0.0,0.0126]
[1779598173398,42.97,76687.41,0.0,-0.99993,0.0,0.01276]
[1779598174405,42.97,76690.95,0.0,-0.99993,0.0,0.01285]
[1779598175787,42.97,76690.95,0.0,-0.99993,0.0,0.01285]
[1779598175900,42.97,76690.95,0.0,-0.99993,0.0,0.01285]
[1779598175974,42.97,76692.08,0.0,-0.99993,0.0,0.01288]
[1779598177063,42.97,76692.02,0.0,-0.99993,0.0,0.01288]
[1779598177128,42.97,76692.02,0.0,-0.99993,0.0,0.01288]
[1779598177221,42.97,76692.02,0.0,-0.99993,0.0,0.01288]
[1779598177426,42.97,76692.17,0.0,-0.99993,0.0,0.01289]
[1779598183468,42.97,76691.3,0.0,-0.99993,0.0,0.01286]
[1779598186038,42.97,76691.05,0.0,-0.99993,0.0,0.01286]
[1779598186146,42.97,76691.05,0.0,-0.99993,0.0,0.01286]
[1779598186224,42.97,76691.05,0.0,-0.99993,0.0,0.01286]
[1779598186967,42.97,76690.5,0.0,-0.99993,0.0,0.01284]
[1779598187024,42.97,76690.5,0.0,-0.99993,0.0,0.01284]
[1779598187223,42.97,76690.5,0.0,-0.99993,0.0,0.01284]
[1779598187291,42.97,76690.5,0.0,-0.99993,0.0,0.01284]
[1779598197566,42.97,76690.27,0.0,-0.99993,0.0,0.01283]
[1779598202601,42.97,76690.46,0.0,-0.99993,0.0,0.01284]
[1779598214685,42.97,76690.48,0.0,-0.99993,0.0,0.01284]
[1779598224755,42.97,76690.49,0.0,-0.99993,0.0,0.01284]
[1779598230797,42.97,76690.69,0.0,-0.99993,0.0,0.01285]
[1779598235833,42.97,76690.74,0.0,-0.99993,0.0,0.01279]
[1779598240868,42.97,76691.21,0.0,-0.99993,0.0,0.0128]
[1779598248925,42.97,76690.75,0.0,-0.99993,0.0,0.01279]
[1779598254969,42.97,76690.87,0.0,-0.99993,0.0,0.01279]
[1779598260017,42.97,76691.74,0.0,-0.99993,0.0,0.01281]
[1779598264714,42.97,76691.65,0.0,-0.99993,0.0,0.01281]
[1779598264721,42.97,76691.65,0.0,-0.99993,0.0,0.01281]
[1779598264822,42.97,76691.65,0.0,-0.99993,0.0,0.01281]
[1779598264975,42.97,76691.65,0.0,-0.99993,0.0,0.01281]
[1779598265483,42.97,76691.76,0.0,-0.99993,0.0,0.01281]
[1779598265514,42.97,76691.76,0.0,-0.99993,0.0,0.01281]
[1779598265721,42.97,76691.76,0.0,-0.99993,0.0,0.01281]
[1779598265729,42.97,76691.76,0.0,-0.99993,0.0,0.01281]
[1779598271081,42.97,76691.25,0.0,-0.99993,0.0,0.0128]
[1779598278130,42.97,76690.89,0.0,-0.99993,0.0,0.01279]
[1779598280663,42.97,76690.97,0.0,-0.99993,0.0,0.01279]
[1779598280721,42.97,76690.97,0.0,-0.99993,0.0,0.01279]
[1779598280788,42.97,76690.97,0.0,-0.99993,0.0,0.01279]
[1779598280822,42.97,76693.4,0.0,-0.99993,0.0,0.01286]
[1779598281974,42.97,76693.4,0.0,-0.99993,0.0,0.01286]
[1779598281154,42.97,76697.4,0.0,-0.99992,0.0,0.01296]
[1779598282080,42.97,76697.4,0.0,-0.99992,0.0,0.01296]
[1779598282222,42.97,76697.4,0.0,-0.99992,0.0,0.01296]
[1779598282298,42.97,76698.4,0.0,-0.99992,0.0,0.01299]
[1779598283471,42.97,76698.4,0.0,-0.99992,0.0,0.01299]
[1779598283495,42.97,76698.4,0.0,-0.99992,0.0,0.01299]
[1779598289212,42.97,76698.23,0.0,-0.99992,0.0,0.01299]
[1779598291237,42.97,76698.35,0.0,-0.99992,0.0,0.01299]
[1779598291314,42.97,76698.35,0.0,-0.99992,0.0,0.01299]
[1779598291472,42.97,76698.35,0.0,-0.99992,0.0,0.01299]
[1779598291750,42.97,76698.35,0.0,-0.99992,0.0,0.01299]
[1779598291863,42.97,76698.35,0.0,-0.99992,0.0,0.01299]
[1779598291971,42.97,76698.35,0.0,-0.99992,0.0,0.01299]
[1779598291916,42.97,76698.96,0.0,-0.99992,0.0,0.01295]
[1779598297268,42.97,76699.12,0.0,-0.99992,0.0,0.01295]
[1779598299035,42.97,76699.88,0.0,-0.99992,0.0,0.01297]
[1779598299146,42.97,76699.88,0.0,-0.99992,0.0,0.01297]
[1779598299224,42.97,76699.88,0.0,-0.99992,0.0,0.01297]
[1779598299789,42.97,76699.88,0.0,-0.99992,0.0,0.01297]
[1779598299891,42.97,76699.88,0.0,-0.99992,0.0,0.01297]
[1779598299973,42.97,76699.88,0.0,-0.99992,0.0,0.01297]
[1779598299956,42.97,76700.09,0.0,-0.99992,0.0,0.01298]
[1779598302303,42.97,76703.13,0.0,-0.99992,0.0,0.01306]
[1779598303965,42.97,76703.13,0.0,-0.99992,0.0,0.01306]
[1779598303973,42.97,76703.13,0.0,-0.99992,0.0,0.01306]
[1779598303310,42.97,76708.55,0.0,-0.99992,0.0,0.01321]
[1779598304071,42.97,76708.55,0.0,-0.99992,0.0,0.01321]
[1779598304223,42.97,76708.55,0.0,-0.99992,0.0,0.01321]
[1779598304823,42.97,76708.55,0.0,-0.99992,0.0,0.01321]
[1779598304879,42.97,76708.55,0.0,-0.99992,0.0,0.01321]
[1779598304971,42.97,76708.55,0.0,-0.99992,0.0,0.01321]
[1779598304924,42.97,76709.82,0.0,-0.99992,0.0,0.01324]
[1779598310359,42.97,76710.65,0.0,-0.99992,0.0,0.01326]
[1779598314460,42.97,76710.06,0.0,-0.99992,0.0,0.01325]
[1779598314472,42.97,76710.06,0.0,-0.99992,0.0,0.01325]
[1779598314523,42.97,76710.06,0.0,-0.99992,0.0,0.01325]
[1779598315249,42.97,76710.06,0.0,-0.99992,0.0,0.01325]
[1779598315311,42.97,76710.06,0.0,-0.99992,0.0,0.01325]
[1779598315473,42.97,76710.06,0.0,-0.99992,0.0,0.01325]
[1779598317470,42.97,76710.06,0.0,-0.99992,0.0,0.01325]
[1779598317579,42.97,76710.06,0.0,-0.99992,0.0,0.01325]
[1779598317680,42.97,76711.01,0.0,-0.99992,0.0,0.01327]
[1779598319473,42.97,76711.42,0.0,-0.99992,0.0,0.01328]
[1779598319587,42.97,76711.42,0.0,-0.99992,0.0,0.01328]
[1779598321321,42.97,76712.18,0.0,-0.99992,0.0,0.01331]
[1779598321430,42.97,76712.18,0.0,-0.99992,0.0,0.01331]
[1779598321472,42.97,76712.18,0.0,-0.99992,0.0,0.01331]
[1779598321590,42.97,76712.18,0.0,-0.99992,0.0,0.01331]
[1779598321690,42.97,76711.78,0.0,-0.99992,0.0,0.01329]
[1779598325475,42.97,76711.88,0.0,-0.99992,0.0,0.0133]
[1779598325588,42.97,76711.88,0.0,-0.99992,0.0,0.0133]
[1779598329476,42.97,76712.22,0.0,-0.99992,0.0,0.01331]
[1779598329595,42.97,76712.22,0.0,-0.99992,0.0,0.01331]
[1779598333480,42.97,76712.22,0.0,-0.99992,0.0,0.01331]
[1779598333587,42.97,76712.22,0.0,-0.99992,0.0,0.01331]
[1779598337218,42.97,76713.08,0.0,-0.99992,0.0,0.01333]
[1779598337323,42.97,76713.08,0.0,-0.99992,0.0,0.01333]
[1779598337475,42.97,76713.08,0.0,-0.99992,0.0,0.01333]
[1779598337565,42.97,76713.08,0.0,-0.99992,0.0,0.01333]
[1779598338213,42.97,76713.86,0.0,-0.99992,0.0,0.01335]
[1779598338221,42.97,76713.86,0.0,-0.99992,0.0,0.01335]
[1779598338321,42.97,76713.86,0.0,-0.99992,0.0,0.01335]
[1779598338471,42.97,76713.86,0.0,-0.99992,0.0,0.01335]
[1779598338555,42.97,76713.9,0.0,-0.99992,0.0,0.01335]
[1779598341474,42.97,76713.89,0.0,-0.99992,0.0,0.01335]
[1779598341586,42.97,76713.89,0.0,-0.99992,0.0,0.01335]
[1779598341687,42.97,76711.03,0.0,-0.99992,0.0,0.01327]
[1779598342583,42.97,76709.22,0.0,-0.99992,0.0,0.01322]
[1779598343644,42.97,76709.22,0.0,-0.99992,0.0,0.01322]
[1779598343731,42.97,76709.22,0.0,-0.99992,0.0,0.01322]
[1779598343757,42.97,76709.22,0.0,-0.99992,0.0,0.01322]
[1779598343849,42.97,76705.77,0.0,-0.99992,0.0,0.01313]
[1779598345142,42.97,76704.41,0.0,-0.99992,0.0,0.01309]
[1779598345222,42.97,76704.41,0.0,-0.99992,0.0,0.01309]
[1779598345248,42.97,76704.41,0.0,-0.99992,0.0,0.01309]
[1779598345474,42.97,76704.41,0.0,-0.99992,0.0,0.01309]
[1779598345604,42.97,76704.28,0.0,-0.99992,0.0,0.01309]
[1779598347475,42.97,76703.35,0.0,-0.99992,0.0,0.01306]
[1779598347587,42.97,76703.35,0.0,-0.99992,0.0,0.01306]
[1779598349978,42.97,76700.18,0.0,-0.99992,0.0,0.01298]
[1779598350031,42.97,76700.18,0.0,-0.99992,0.0,0.01298]
[1779598350073,42.97,76700.53,0.0,-0.99992,0.0,0.01299]
[1779598350221,42.97,76700.53,0.0,-0.99992,0.0,0.01299]
[1779598351476,42.97,76699.63,0.0,-0.99992,0.0,0.01296]
[1779598351556,42.97,76699.63,0.0,-0.99992,0.0,0.01296]
[1779598353474,42.97,76699.3,0.0,-0.99992,0.0,0.01289]
[1779598353586,42.97,76699.3,0.0,-0.99992,0.0,0.01289]
[1779598357475,42.97,76699.21,0.0,-0.99992,0.0,0.01289]
[1779598357565,42.97,76699.21,0.0,-0.99992,0.0,0.01289]
[1779598357689,42.97,76704.58,0.0,-0.99992,0.0,0.01304]
[1779598358141,42.97,76704.58,0.0,-0.99992,0.0,0.01304]
[1779598358221,42.97,76704.58,0.0,-0.99992,0.0,0.01304]
[1779598358402,42.97,76704.58,0.0,-0.99992,0.0,0.01304]
[1779598358475,42.97,76704.58,0.0,-0.99992,0.0,0.01304]
[1779598358696,42.97,76704.01,0.0,-0.99992,0.0,0.01302]
[1779598361475,42.97,76702.42,0.0,-0.99992,0.0,0.01298]
[1779598361584,42.97,76702.42,0.0,-0.99992,0.0,0.01298]
[1779598365476,42.97,76702.3,0.0,-0.99992,0.0,0.01297]
[1779598365586,42.97,76702.3,0.0,-0.99992,0.0,0.01297]
[1779598369474,42.97,76702.27,0.0,-0.99992,0.0,0.01297]
[1779598369584,42.97,76702.27,0.0,-0.99992,0.0,0.01297]
[1779598371474,42.97,76702.22,0.0,-0.99992,0.0,0.01297]
[1779598371588,42.97,76702.22,0.0,-0.99992,0.0,0.01297]
[1779598373481,42.97,76702.22,0.0,-0.99992,0.0,0.01297]
[1779598373589,42.97,76702.22,0.0,-0.99992,0.0,0.01297]
[1779598377474,42.97,76702.23,0.0,-0.99992,0.0,0.01297]
[1779598377585,42.97,76702.23,0.0,-0.99992,0.0,0.01297]
[1779598379477,42.97,76702.23,0.0,-0.99992,0.0,0.01297]
[1779598379589,42.97,76702.23,0.0,-0.99992,0.0,0.01297]
[1779598383474,42.97,76702.14,0.0,-0.99992,0.0,0.01297]
[1779598383589,42.97,76702.14,0.0,-0.99992,0.0,0.01297]
[1779598385475,42.97,76701.52,0.0,-0.99992,0.0,0.01295]
[1779598385583,42.97,76701.52,0.0,-0.99992,0.0,0.01295]
[1779598389476,42.97,76701.35,0.0,-0.99992,0.0,0.01295]
[1779598389586,42.97,76701.35,0.0,-0.99992,0.0,0.01295]
[1779598394948,42.97,76701.37,0.0,-0.99992,0.0,0.01295]
[1779598400990,42.97,76701.59,0.0,-0.99992,0.0,0.01295]
[1779598404582,42.97,76701.18,0.0,-0.99992,0.0,0.01294]
[1779598404686,42.97,76701.18,0.0,-0.99992,0.0,0.01294]
[1779598404721,42.97,76701.18,0.0,-0.99992,0.0,0.01294]
[1779598406491,42.97,76701.18,0.0,-0.99992,0.0,0.01294]
[1779598406537,42.97,76701.18,0.0,-0.99992,0.0,0.01294]
[1779598406723,42.97,76701.18,0.0,-0.99992,0.0,0.01294]
[1779598406762,42.97,76701.18,0.0,-0.99992,0.0,0.01294]
[1779598412072,42.97,76701.22,0.0,-0.99993,0.0,0.01288]
[1779598418115,42.97,76700.98,0.0,-0.99993,0.0,0.01288]
[1779598423150,42.97,76700.83,0.0,-0.99993,0.0,0.01287]
[1779598428185,42.97,76702.29,0.0,-0.99992,0.0,0.01291]
[1779598429539,42.97,76702.29,0.0,-0.99992,0.0,0.01291]
[1779598429648,42.97,76702.29,0.0,-0.99992,0.0,0.01291]
[1779598429720,42.97,76702.29,0.0,-0.99992,0.0,0.01291]
[1779598429833,42.97,76702.29,0.0,-0.99992,0.0,0.01291]
[1779598430979,42.97,76701.75,0.0,-0.99992,0.0,0.0129]
[1779598431025,42.97,76701.75,0.0,-0.99992,0.0,0.0129]
[1779598431133,42.97,76701.4,0.0,-0.99992,0.0,0.01289]
[1779598431221,42.97,76701.4,0.0,-0.99992,0.0,0.01289]
[1779598433478,42.97,76701.29,0.0,-0.99992,0.0,0.01289]
[1779598433561,42.97,76701.29,0.0,-0.99992,0.0,0.01289]
[1779598437473,42.97,76701.73,0.0,-0.99992,0.0,0.0129]
[1779598437491,42.97,76701.73,0.0,-0.99992,0.0,0.0129]
[1779598438392,42.97,76702.16,0.0,-0.99992,0.0,0.01291]
[1779598438470,42.97,76702.16,0.0,-0.99992,0.0,0.01291]
[1779598438577,42.97,76702.16,0.0,-0.99992,0.0,0.01291]
[1779598439296,42.97,76702.76,0.0,-0.99992,0.0,0.01292]
[1779598439352,42.97,76702.76,0.0,-0.99992,0.0,0.01292]
[1779598439477,42.97,76702.76,0.0,-0.99992,0.0,0.01292]
[1779598439574,42.97,76702.39,0.0,-0.99992,0.0,0.01291]
[1779598441471,42.97,76702.27,0.0,-0.99992,0.0,0.01291]
[1779598441585,42.97,76702.27,0.0,-0.99992,0.0,0.01291]
[1779598452433,42.97,76702.09,0.0,-0.99992,0.0,0.01291]
[1779598453926,42.97,76701.53,0.0,-0.99992,0.0,0.01289]
[1779598453971,42.97,76701.53,0.0,-0.99992,0.0,0.01289]
[1779598453988,42.97,76701.53,0.0,-0.99992,0.0,0.01289]
[1779598454028,42.97,76700.55,0.0,-0.99993,0.0,0.01287]
[1779598454224,42.97,76700.55,0.0,-0.99993,0.0,0.01287]
[1779598459407,42.97,76701.32,0.0,-0.99992,0.0,0.01289]
[1779598464442,42.97,76701.58,0.0,-0.99992,0.0,0.01289]
[1779598469477,42.97,76703.88,0.0,-0.99992,0.0,0.01295]
[1779598470484,42.97,76708.4,0.0,-0.99992,0.0,0.01308]
[1779598471656,42.97,76708.4,0.0,-0.99992,0.0,0.01308]
[1779598471716,42.97,76708.4,0.0,-0.99992,0.0,0.01308]
[1779598471720,42.97,76708.4,0.0,-0.99992,0.0,0.01308]
[1779598471816,42.97,76710.07,0.0,-0.99992,0.0,0.01306]
[1779598472499,42.97,76713.18,0.0,-0.99992,0.0,0.01315]
[1779598478542,42.97,76713.14,0.0,-0.99992,0.0,0.01314]
[1779598481688,42.97,76713.45,0.0,-0.99992,0.0,0.01315]
[1779598481720,42.97,76713.45,0.0,-0.99992,0.0,0.01315]
[1779598481790,42.97,76713.45,0.0,-0.99992,0.0,0.01315]
[1779598481970,42.97,76713.45,0.0,-0.99992,0.0,0.01315]
[1779598482032,42.97,76714.0,0.0,-0.99992,0.0,0.01317]
[1779598487605,42.97,76713.63,0.0,-0.99992,0.0,0.01316]
[1779598489339,42.97,76713.34,0.0,-0.99992,0.0,0.01315]
[1779598489397,42.97,76713.34,0.0,-0.99992,0.0,0.01315]
[1779598489470,42.97,76713.34,0.0,-0.99992,0.0,0.01315]
[1779598489619,42.97,76713.85,0.0,-0.99992,0.0,0.01316]
[1779598494654,42.97,76714.73,0.0,-0.99992,0.0,0.01319]
[1779598496547,42.97,76715.1,0.0,-0.99992,0.0,0.0132]
[1779598496662,42.97,76715.1,0.0,-0.99992,0.0,0.0132]
[1779598496722,42.97,76715.1,0.0,-0.99992,0.0,0.0132]
[1779598496801,42.97,76715.18,0.0,-0.99992,0.0,0.0132]
[1779598501704,42.97,76708.27,0.0,-0.99992,0.0,0.01301]
[1779598502699,42.97,76708.27,0.0,-0.99992,0.0,0.01301]
[1779598502720,42.97,76708.27,0.0,-0.99992,0.0,0.01301]
[1779598502802,42.97,76708.27,0.0,-0.99992,0.0,0.01301]
[1779598502971,42.97,76708.27,0.0,-0.99992,0.0,0.01301]
[1779598503051,42.97,76708.27,0.0,-0.99992,0.0,0.01301]
[1779598503154,42.97,76699.43,0.0,-0.99993,0.0,0.01277]
[1779598503718,42.97,76697.34,0.0,-0.99993,0.0,0.01272]
[1779598505471,42.97,76697.61,0.0,-0.99993,0.0,0.01273]
[1779598505581,42.97,76697.61,0.0,-0.99993,0.0,0.01273]
[1779598505732,42.97,76697.23,0.0,-0.99993,0.0,0.01272]
[1779598507471,42.97,76696.65,0.0,-0.99993,0.0,0.0127]
[1779598507582,42.97,76696.65,0.0,-0.99993,0.0,0.0127]
[1779598507746,42.97,76696.62,0.0,-0.99993,0.0,0.0127]
[1779598509760,42.97,76692.53,0.0,-0.99993,0.0,0.01259]
[1779598510767,42.97,76688.29,0.0,-0.99993,0.0,0.01248]
[1779598511471,42.97,76688.29,0.0,-0.99993,0.0,0.01248]
[1779598511583,42.97,76688.29,0.0,-0.99993,0.0,0.01248]
[1779598511774,42.97,76687.23,0.0,-0.99993,0.0,0.01245]
[1779598515471,42.97,76686.44,0.0,-0.99993,0.0,0.01243]
[1779598515585,42.97,76686.44,0.0,-0.99993,0.0,0.01243]
[1779598515802,42.97,76686.38,0.0,-0.99993,0.0,0.01243]
[1779598517472,42.97,76686.78,0.0,-0.99993,0.0,0.01244]
[1779598517587,42.97,76686.78,0.0,-0.99993,0.0,0.01244]
[1779598517816,42.97,76686.75,0.0,-0.99993,0.0,0.01244]
[1779598519471,42.97,76686.75,0.0,-0.99993,0.0,0.01244]
[1779598519584,42.97,76686.75,0.0,-0.99993,0.0,0.01244]
[1779598519685,42.97,76686.75,0.0,-0.99993,0.0,0.01244]
[1779598523470,42.97,76687.17,0.0,-0.99993,0.0,0.01245]
[1779598523610,42.97,76687.17,0.0,-0.99993,0.0,0.01245]
[1779598523858,42.97,76686.91,0.0,-0.99993,0.0,0.01245]
[1779598527472,42.97,76686.57,0.0,-0.99993,0.0,0.01244]
[1779598527584,42.97,76686.57,0.0,-0.99993,0.0,0.01244]
[1779598527623,42.97,76686.57,0.0,-0.99993,0.0,0.01244]
[1779598531471,42.97,76686.57,0.0,-0.99993,0.0,0.01244]
[1779598531578,42.97,76686.57,0.0,-0.99993,0.0,0.01244]
[1779598532921,42.97,76687.85,0.0,-0.99993,0.0,0.01241]
[1779598535473,42.97,76686.93,0.0,-0.99993,0.0,0.01239]
[1779598535582,42.97,76686.93,0.0,-0.99993,0.0,0.01239]
[1779598535942,42.97,76686.89,0.0,-0.99993,0.0,0.01239]
[1779598537471,42.97,76686.93,0.0,-0.99993,0.0,0.01239]
[1779598537583,42.97,76686.93,0.0,-0.99993,0.0,0.01239]
[1779598538071,42.97,76687.41,0.0,-0.99993,0.0,0.0124]
[1779598541471,42.97,76687.3,0.0,-0.99993,0.0,0.0124]
[1779598541585,42.97,76687.3,0.0,-0.99993,0.0,0.0124]
[1779598541686,42.97,76687.3,0.0,-0.99993,0.0,0.0124]
[1779598543473,42.97,76687.61,0.0,-0.99993,0.0,0.0124]
[1779598543584,42.97,76687.61,0.0,-0.99993,0.0,0.0124]
[1779598543998,42.97,76687.64,0.0,-0.99993,0.0,0.0124]
[1779598545011,42.97,76689.34,0.0,-0.99993,0.0,0.01245]
[1779598546506,42.97,76689.5,0.0,-0.99993,0.0,0.01245]
[1779598547203,42.97,76691.22,0.0,-0.99993,0.0,0.0125]
[1779598547471,42.97,76691.22,0.0,-0.99993,0.0,0.0125]
[1779598547562,42.97,76691.22,0.0,-0.99993,0.0,0.0125]
[1779598548026,42.97,76694.95,0.0,-0.99993,0.0,0.0126]
[1779598550041,42.97,76697.49,0.0,-0.99993,0.0,0.01266]
[1779598551358,42.97,76698.34,0.0,-0.99993,0.0,0.01268]
[1779598551475,42.97,76698.34,0.0,-0.99993,0.0,0.01268]
[1779598551585,42.97,76698.34,0.0,-0.99993,0.0,0.01268]
[1779598552053,42.97,76698.05,0.0,-0.99993,0.0,0.01268]
[1779598553061,42.97,76699.19,0.0,-0.99993,0.0,0.01271]
[1779598555075,42.97,76702.46,0.0,-0.99993,0.0,0.01279]
[1779598556082,42.97,76703.96,0.0,-0.99993,0.0,0.01283]
[1779598557089,42.97,76701.59,0.0,-0.99993,0.0,0.01277]
[1779598562124,42.97,76704.45,0.0,-0.99993,0.0,0.01285]
[1779598563131,42.97,76706.16,0.0,-0.99992,0.0,0.01289]
[1779598565145,42.97,76710.99,0.0,-0.99992,0.0,0.01302]
[1779598566152,42.97,76715.31,0.0,-0.99992,0.0,0.01314]
[1779598567159,42.97,76717.19,0.0,-0.99992,0.0,0.01319]
[1779598568166,42.97,76719.69,0.0,-0.99992,0.0,0.01326]
[1779598569173,42.97,76723.16,0.0,-0.99992,0.0,0.01336]
[1779598571187,42.97,76725.83,0.0,-0.99992,0.0,0.01343]
[1779598572194,42.97,76728.59,0.0,-0.99992,0.0,0.01351]
[1779598574208,42.97,76723.43,0.0,-0.99992,0.0,0.01336]
[1779598574731,42.97,76723.43,0.0,-0.99992,0.0,0.01336]
[1779598575214,42.97,76720.33,0.0,-0.99992,0.0,0.01328]
[1779598576222,42.97,76719.15,0.0,-0.99992,0.0,0.01325]
[1779598581257,42.97,76719.08,0.0,-0.99992,0.0,0.01324]
[1779598583271,42.97,76717.56,0.0,-0.99992,0.0,0.0132]
[1779598588305,42.97,76717.28,0.0,-0.99992,0.0,0.01319]
[1779598598376,42.97,76717.28,0.0,-0.99992,0.0,0.01313]
[1779598600585,42.97,76717.28,0.0,-0.99992,0.0,0.01313]
[1779598600898,42.97,76714.66,0.0,-0.99992,0.0,0.01306]
[1779598601397,42.97,76709.46,0.0,-0.99992,0.0,0.01292]
[1779598602404,42.97,76707.31,0.0,-0.99993,0.0,0.01286]
[1779598608451,42.97,76707.04,0.0,-0.99993,0.0,0.01286]
[1779598618521,42.97,76706.82,0.0,-0.99993,0.0,0.01285]
[1779598631613,42.97,76706.83,0.0,-0.99993,0.0,0.01285]
[1779598636648,42.97,76707.14,0.0,-0.99993,0.0,0.01286]
[1779598641683,42.97,76707.1,0.0,-0.99993,0.0,0.01286]
[1779598648732,42.97,76707.14,0.0,-0.99993,0.0,0.01286]
[1779598656788,42.97,76707.15,0.0,-0.99993,0.0,0.0128]
[1779598666858,42.97,76707.15,0.0,-0.99993,0.0,0.0128]
[1779598678942,42.97,76706.93,0.0,-0.99993,0.0,0.01279]
[1779598682970,42.97,76705.96,0.0,-0.99993,0.0,0.01277]
[1779598688007,42.97,76705.57,0.0,-0.99993,0.0,0.01276]
[1779598692033,42.97,76707.37,0.0,-0.99993,0.0,0.0128]
[1779598697068,42.97,76708.01,0.0,-0.99993,0.0,0.01282]
[1779598700089,42.97,76706.76,0.0,-0.99993,0.0,0.01279]
[1779598707137,42.97,76707.25,0.0,-0.99993,0.0,0.0128]
[1779598712173,42.97,76707.05,0.0,-0.99993,0.0,0.01273]
[1779598717208,42.97,76706.54,0.0,-0.99993,0.0,0.01272]
[1779598720229,42.97,76707.53,0.0,-0.99993,0.0,0.01275]
[1779598727278,42.97,76707.3,0.0,-0.99993,0.0,0.01274]
[1779598732333,42.97,76707.48,0.0,-0.99993,0.0,0.01275]
[1779598735479,42.97,76707.88,0.0,-0.99993,0.0,0.01276]
[1779598736343,42.97,76707.56,0.0,-0.99993,0.0,0.01275]
[1779598741413,42.97,76707.86,0.0,-0.99993,0.0,0.01276]
[1779598741472,42.97,76707.86,0.0,-0.99993,0.0,0.01276]
[1779598742385,42.97,76707.31,0.0,-0.99993,0.0,0.01274]
[1779598745406,42.97,76702.34,0.0,-0.99993,0.0,0.01261]
[1779598746413,42.97,76698.71,0.0,-0.99993,0.0,0.01251]
[1779598748135,42.97,76697.4,0.0,-0.99993,0.0,0.01248]
[1779598748171,42.97,76697.4,0.0,-0.99993,0.0,0.01248]
[1779598748223,42.97,76697.4,0.0,-0.99993,0.0,0.01248]
[1779598748616,42.97,76697.32,0.0,-0.99993,0.0,0.01248]
[1779598748645,42.97,76697.32,0.0,-0.99993,0.0,0.01248]
[1779598748723,42.97,76697.32,0.0,-0.99993,0.0,0.01248]
[1779598749434,42.97,76697.25,0.0,-0.99993,0.0,0.01248]
[1779598754470,42.97,76696.79,0.0,-0.99993,0.0,0.01246]
[1779598759505,42.97,76696.79,0.0,-0.99993,0.0,0.01246]
[1779598763533,42.97,76700.58,0.0,-0.99993,0.0,0.01256]
[1779598768568,42.97,76701.9,0.0,-0.99993,0.0,0.0126]
[1779598769965,42.97,76701.9,0.0,-0.99993,0.0,0.0126]
[1779598769972,42.97,76701.9,0.0,-0.99993,0.0,0.0126]
[1779598770027,42.97,76701.9,0.0,-0.99993,0.0,0.0126]
[1779598770227,42.97,76701.9,0.0,-0.99993,0.0,0.0126]
[1779598770510,42.97,76702.72,0.0,-0.99993,0.0,0.01262]
[1779598770540,42.97,76702.72,0.0,-0.99993,0.0,0.01262]
[1779598770722,42.97,76702.72,0.0,-0.99993,0.0,0.01262]
[1779598770725,42.97,76702.04,0.0,-0.99993,0.0,0.0126]
[1779598777632,42.97,76703.06,0.0,-0.99993,0.0,0.01257]
[1779598781660,42.97,76698.65,0.0,-0.99993,0.0,0.01245]
[1779598783400,42.97,76698.65,0.0,-0.99993,0.0,0.01245]
[1779598783471,42.97,76698.65,0.0,-0.99993,0.0,0.01245]
[1779598783504,42.97,76698.65,0.0,-0.99993,0.0,0.01245]
[1779598783723,42.97,76698.11,0.0,-0.99993,0.0,0.01244]
[1779598784062,42.97,76698.11,0.0,-0.99993,0.0,0.01244]
[1779598784173,42.97,76698.11,0.0,-0.99993,0.0,0.01244]
[1779598784222,42.97,76698.11,0.0,-0.99993,0.0,0.01244]
[1779598784322,42.97,76698.17,0.0,-0.99993,0.0,0.01244]
[1779598786695,42.97,76695.47,0.0,-0.99993,0.0,0.01237]
[1779598790637,42.97,76694.21,0.0,-0.99993,0.0,0.01234]
[1779598790653,42.97,76694.21,0.0,-0.99993,0.0,0.01234]
[1779598790721,42.97,76694.21,0.0,-0.99993,0.0,0.01234]
[1779598791214,42.97,76694.21,0.0,-0.99993,0.0,0.01234]
[1779598791220,42.97,76694.21,0.0,-0.99993,0.0,0.01234]
[1779598791322,42.97,76694.21,0.0,-0.99993,0.0,0.01234]
[1779598791476,42.97,76694.21,0.0,-0.99993,0.0,0.01234]
[1779598791507,42.97,76692.98,0.0,-0.99993,0.0,0.01231]
[1779598791730,42.97,76691.04,0.0,-0.99993,0.0,0.01226]
[1779598796765,42.97,76690.84,0.0,-0.99993,0.0,0.01225]
[1779598801800,42.97,76690.93,0.0,-0.99993,0.0,0.01225]
[1779598803817,42.97,76690.77,0.0,-0.99993,0.0,0.01225]
[1779598803876,42.97,76690.77,0.0,-0.99993,0.0,0.01225]
[1779598803974,42.97,76690.77,0.0,-0.99993,0.0,0.01225]
[1779598804892,42.97,76690.87,0.0,-0.99993,0.0,0.01225]
[1779598804930,42.97,76690.87,0.0,-0.99993,0.0,0.01225]
[1779598804971,42.97,76690.87,0.0,-0.99993,0.0,0.01225]
[1779598805033,42.97,76688.57,0.0,-0.99993,0.0,0.01219]
[1779598805830,42.97,76685.97,0.0,-0.99993,0.0,0.01213]
[1779598807844,42.97,76683.76,0.0,-0.99993,0.0,0.01207]
[1779598812879,42.97,76683.15,0.0,-0.99993,0.0,0.01206]
[1779598814140,42.97,76683.15,0.0,-0.99993,0.0,0.01206]
[1779598814193,42.97,76683.15,0.0,-0.99993,0.0,0.01206]
[1779598814223,42.97,76683.15,0.0,-0.99993,0.0,0.01206]
[1779598814808,42.97,76682.49,0.0,-0.99993,0.0,0.01204]
[1779598814892,42.97,76682.49,0.0,-0.99993,0.0,0.01204]
[1779598814972,42.97,76682.49,0.0,-0.99993,0.0,0.01204]
[1779598815027,42.97,76683.16,0.0,-0.99993,0.0,0.01206]
[1779598826979,42.97,76682.57,0.0,-0.99993,0.0,0.01204]
[1779598831831,42.97,76682.57,0.0,-0.99993,0.0,0.01204]
[1779598831939,42.97,76682.57,0.0,-0.99993,0.0,0.01204]
[1779598831973,42.97,76682.57,0.0,-0.99993,0.0,0.01204]
[1779598832564,42.97,76682.57,0.0,-0.99993,0.0,0.01204]
[1779598832673,42.97,76682.57,0.0,-0.99993,0.0,0.01198]
[1779598832721,42.97,76682.57,0.0,-0.99993,0.0,0.01198]
[1779598832653,42.97,76682.57,0.0,-0.99993,0.0,0.01198]
[1779598834031,42.97,76683.48,0.0,-0.99993,0.0,0.01201]
[1779598839066,42.97,76683.39,0.0,-0.99993,0.0,0.012]
[1779598844368,42.97,76683.55,0.0,-0.99993,0.0,0.01201]
[1779598844420,42.97,76683.55,0.0,-0.99993,0.0,0.01201]
[1779598844475,42.97,76683.55,0.0,-0.99993,0.0,0.01201]
[1779598844927,42.97,76683.65,0.0,-0.99993,0.0,0.01201]
[1779598844971,42.97,76683.65,0.0,-0.99993,0.0,0.01201]
[1779598845037,42.97,76683.65,0.0,-0.99993,0.0,0.01201]
[1779598845225,42.97,76683.65,0.0,-0.99993,0.0,0.01201]
[1779598845323,42.97,76683.58,0.0,-0.99993,0.0,0.01201]
[1779598853163,42.97,76687.03,0.0,-0.99993,0.0,0.0121]
[1779598855262,42.97,76687.2,0.0,-0.99993,0.0,0.0121]
[1779598855319,42.97,76687.2,0.0,-0.99993,0.0,0.0121]
[1779598855474,42.97,76687.2,0.0,-0.99993,0.0,0.0121]
[1779598855604,42.97,76687.27,0.0,-0.99993,0.0,0.0121]
[1779598855817,42.97,76687.27,0.0,-0.99993,0.0,0.0121]
[1779598855833,42.97,76687.27,0.0,-0.99993,0.0,0.0121]
[1779598855972,42.97,76687.27,0.0,-0.99993,0.0,0.0121]
[1779598855974,42.97,76687.27,0.0,-0.99993,0.0,0.0121]
[1779598859471,42.97,76687.68,0.0,-0.99993,0.0,0.01211]
[1779598859581,42.97,76687.68,0.0,-0.99993,0.0,0.01211]
[1779598863471,42.97,76687.71,0.0,-0.99993,0.0,0.01211]
[1779598863583,42.97,76687.71,0.0,-0.99993,0.0,0.01211]
[1779598867472,42.97,76687.7,0.0,-0.99993,0.0,0.01211]
[1779598867587,42.97,76687.7,0.0,-0.99993,0.0,0.01211]
[1779598871473,42.97,76686.86,0.0,-0.99993,0.0,0.01209]
[1779598871588,42.97,76686.86,0.0,-0.99993,0.0,0.01209]
[1779598877331,42.97,76683.63,0.0,-0.99993,0.0,0.01201]
[1779598879510,42.97,76683.0,0.0,-0.99993,0.0,0.01199]
[1779598879593,42.97,76683.0,0.0,-0.99993,0.0,0.01199]
[1779598879720,42.97,76683.0,0.0,-0.99993,0.0,0.01199]
[1779598880346,42.97,76683.0,0.0,-0.99993,0.0,0.01199]
[1779598880409,42.97,76683.0,0.0,-0.99993,0.0,0.01199]
[1779598880471,42.97,76683.0,0.0,-0.99993,0.0,0.01199]
[1779598883374,42.97,76683.58,0.0,-0.99993,0.0,0.01201]
[1779598890423,42.97,76683.32,0.0,-0.99993,0.0,0.012]
[1779598898479,42.97,76682.66,0.0,-0.99993,0.0,0.01193]
[1779598899833,42.97,76682.38,0.0,-0.99993,0.0,0.01192]
[1779598899878,42.97,76682.38,0.0,-0.99993,0.0,0.01192]
[1779598899971,42.97,76682.38,0.0,-0.99993,0.0,0.01192]
[1779598900709,42.97,76682.38,0.0,-0.99993,0.0,0.01192]
[1779598900723,42.97,76682.38,0.0,-0.99993,0.0,0.01192]
[1779598900842,42.97,76682.38,0.0,-0.99993,0.0,0.01192]
[1779598900973,42.97,76682.38,0.0,-0.99993,0.0,0.01192]
[1779598901073,42.97,76682.38,0.0,-0.99993,0.0,0.01192]
[1779598907542,42.97,76684.2,0.0,-0.99993,0.0,0.01197]
[1779598914591,42.97,76684.26,0.0,-0.99993,0.0,0.01197]
[1779598916529,42.97,76684.26,0.0,-0.99993,0.0,0.01197]
[1779598916683,42.97,76685.76,0.0,-0.99993,0.0,0.01201]
[1779598916721,42.97,76685.76,0.0,-0.99993,0.0,0.01201]
[1779598916832,42.97,76685.76,0.0,-0.99993,0.0,0.01201]
[1779598917436,42.97,76685.76,0.0,-0.99993,0.0,0.01201]
[1779598917480,42.97,76685.76,0.0,-0.99993,0.0,0.01201]
[1779598917540,42.97,76685.76,0.0,-0.99993,0.0,0.01201]
[1779598917612,42.97,76686.06,0.0,-0.99993,0.0,0.01201]
[1779598917721,42.97,76686.06,0.0,-0.99993,0.0,0.01201]
[1779598919473,42.97,76686.06,0.0,-0.99993,0.0,0.01201]
[1779598919580,42.97,76686.06,0.0,-0.99993,0.0,0.01201]
[1779598922647,42.97,76682.32,0.0,-0.99993,0.0,0.01192]
[1779598923473,42.97,76682.32,0.0,-0.99993,0.0,0.01192]
[1779598923581,42.97,76682.32,0.0,-0.99993,0.0,0.01192]
[1779598925475,42.97,76681.69,0.0,-0.99993,0.0,0.0119]
[1779598925592,42.97,76681.69,0.0,-0.99993,0.0,0.0119]
[1779598929471,42.97,76681.36,0.0,-0.99993,0.0,0.01189]
[1779598929585,42.97,76681.36,0.0,-0.99993,0.0,0.01189]
[1779598929693,42.97,76681.36,0.0,-0.99993,0.0,0.01189]
[1779598929718,42.97,76681.36,0.0,-0.99993,0.0,0.01189]
[1779598929829,42.97,76681.36,0.0,-0.99993,0.0,0.01189]
[1779598933481,42.97,76681.36,0.0,-0.99993,0.0,0.01189]
[1779598933601,42.97,76681.36,0.0,-0.99993,0.0,0.01189]
[1779598934731,42.97,76677.56,0.0,-0.99993,0.0,0.0118]
[1779598936525,42.97,76677.56,0.0,-0.99993,0.0,0.0118]
[1779598936589,42.97,76677.56,0.0,-0.99993,0.0,0.0118]
[1779598936562,42.97,76676.39,0.0,-0.99993,0.0,0.01177]
[1779598936724,42.97,76676.39,0.0,-0.99993,0.0,0.01177]
[1779598937473,42.97,76676.39,0.0,-0.99993,0.0,0.01177]
[1779598937575,42.97,76676.39,0.0,-0.99993,0.0,0.01177]
[1779598937522,42.97,76675.61,0.0,-0.99993,0.0,0.01175]
[1779598939474,42.97,76676.24,0.0,-0.99993,0.0,0.01177]
[1779598939583,42.97,76676.24,0.0,-0.99993,0.0,0.01177]
[1779598943472,42.97,76677.33,0.0,-0.99993,0.0,0.01179]
[1779598943581,42.97,76677.33,0.0,-0.99993,0.0,0.01179]
[1779598947474,42.97,76677.9,0.0,-0.99993,0.0,0.01181]
[1779598947588,42.97,76677.9,0.0,-0.99993,0.0,0.01181]
[1779598951473,42.97,76677.91,0.0,-0.99993,0.0,0.01181]
[1779598951585,42.97,76677.91,0.0,-0.99993,0.0,0.01181]
[1779598953088,42.97,76677.23,0.0,-0.99993,0.0,0.01174]
[1779598953153,42.97,76677.23,0.0,-0.99993,0.0,0.01174]
[1779598953222,42.97,76677.23,0.0,-0.99993,0.0,0.01174]
[1779598953474,42.97,76677.23,0.0,-0.99993,0.0,0.01174]
[1779598953549,42.97,76677.23,0.0,-0.99993,0.0,0.01174]
[1779598953574,42.97,76677.45,0.0,-0.99993,0.0,0.01174]
[1779598957471,42.97,76677.73,0.0,-0.99993,0.0,0.01175]
[1779598957584,42.97,76677.73,0.0,-0.99993,0.0,0.01175]
[1779598959475,42.97,76677.59,0.0,-0.99993,0.0,0.01174]
[1779598959583,42.97,76677.59,0.0,-0.99993,0.0,0.01174]
[1779598963471,42.97,76677.5,0.0,-0.99993,0.0,0.01174]
[1779598963582,42.97,76677.5,0.0,-0.99993,0.0,0.01174]
[1779598965096,42.97,76677.79,0.0,-0.99993,0.0,0.01175]
[1779598965206,42.97,76677.79,0.0,-0.99993,0.0,0.01175]
[1779598965222,42.97,76677.79,0.0,-0.99993,0.0,0.01175]
[1779598965472,42.97,76677.79,0.0,-0.99993,0.0,0.01175]
[1779598965491,42.97,76677.79,0.0,-0.99993,0.0,0.01175]
[1779598965567,42.97,76677.29,0.0,-0.99993,0.0,0.01174]
[1779598969473,42.97,76677.31,0.0,-0.99993,0.0,0.01174]
[1779598969583,42.97,76677.31,0.0,-0.99993,0.0,0.01174]
[1779598971474,42.97,76677.31,0.0,-0.99993,0.0,0.01174]
[1779598971584,42.97,76677.31,0.0,-0.99993,0.0,0.01174]
[1779598973472,42.97,76677.31,0.0,-0.99993,0.0,0.01174]
[1779598973581,42.97,76677.31,0.0,-0.99993,0.0,0.01174]
[1779598977472,42.97,76677.31,0.0,-0.99993,0.0,0.01174]
[1779598977584,42.97,76677.31,0.0,-0.99993,0.0,0.01174]
[1779598979473,42.97,76677.12,0.0,-0.99993,0.0,0.01173]
[1779598979580,42.97,76677.12,0.0,-0.99993,0.0,0.01173]
[1779598983474,42.97,76677.52,0.0,-0.99993,0.0,0.01174]
[1779598983545,42.97,76677.52,0.0,-0.99993,0.0,0.01174]
[1779598984929,42.97,76677.63,0.0,-0.99993,0.0,0.01175]
[1779598984971,42.97,76677.63,0.0,-0.99993,0.0,0.01175]
[1779598985042,42.97,76677.63,0.0,-0.99993,0.0,0.01175]
[1779598985224,42.97,76677.63,0.0,-0.99993,0.0,0.01175]
[1779598985325,42.97,76677.58,0.0,-0.99993,0.0,0.01174]
[1779598990007,42.97,76677.16,0.0,-0.99993,0.0,0.01173]
[1779598990131,42.97,76677.16,0.0,-0.99993,0.0,0.01173]
[1779598990221,42.97,76677.16,0.0,-0.99993,0.0,0.01173]
[1779598994854,42.97,76676.04,0.0,-0.99993,0.0,0.01171]
[1779598994961,42.97,76676.04,0.0,-0.99993,0.0,0.01171]
[1779598994971,42.97,76676.04,0.0,-0.99993,0.0,0.01171]
[1779598995516,42.97,76676.04,0.0,-0.99993,0.0,0.01171]
[1779598995628,42.97,76676.04,0.0,-0.99993,0.0,0.01171]
[1779598995719,42.97,76676.04,0.0,-0.99993,0.0,0.01171]
[1779598995720,42.97,76676.88,0.0,-0.99993,0.0,0.01173]
[1779599001194,42.97,76676.69,0.0,-0.99993,0.0,0.01172]
[1779599006229,42.97,76677.13,0.0,-0.99993,0.0,0.01173]
[1779599011153,42.97,76676.27,0.0,-0.99993,0.0,0.01171]
[1779599011169,42.97,76676.27,0.0,-0.99993,0.0,0.01171]
[1779599011219,42.97,76676.27,0.0,-0.99993,0.0,0.01171]
[1779599011274,42.97,76676.27,0.0,-0.99993,0.0,0.01171]
[1779599011321,42.97,76681.12,0.0,-0.99993,0.0,0.01177]
[1779599012354,42.97,76681.12,0.0,-0.99993,0.0,0.01177]
[1779599012464,42.97,76681.12,0.0,-0.99993,0.0,0.01177]
[1779599012472,42.97,76681.12,0.0,-0.99993,0.0,0.01177]
[1779599012561,42.97,76682.77,0.0,-0.99993,0.0,0.01182]
[1779599013483,42.97,76682.77,0.0,-0.99993,0.0,0.01182]
[1779599013530,42.97,76682.77,0.0,-0.99993,0.0,0.01182]
[1779599013564,42.97,76686.2,0.0,-0.99993,0.0,0.0119]
[1779599015474,42.97,76685.71,0.0,-0.99993,0.0,0.01189]
[1779599015596,42.97,76685.71,0.0,-0.99993,0.0,0.01189]
[1779599019462,42.97,76685.17,0.0,-0.99993,0.0,0.01188]
[1779599019476,42.97,76685.17,0.0,-0.99993,0.0,0.01188]
[1779599019582,42.97,76685.17,0.0,-0.99993,0.0,0.01188]
[1779599020266,42.97,76685.29,0.0,-0.99993,0.0,0.01188]
[1779599020323,42.97,76685.29,0.0,-0.99993,0.0,0.01188]
[1779599020472,42.97,76685.29,0.0,-0.99993,0.0,0.01188]
[1779599020529,42.97,76684.91,0.0,-0.99993,0.0,0.01187]
[1779599023473,42.97,76684.98,0.0,-0.99993,0.0,0.01187]
[1779599023586,42.97,76684.98,0.0,-0.99993,0.0,0.01187]
[1779599029390,42.97,76685.28,0.0,-0.99993,0.0,0.01188]
[1779599034426,42.97,76686.14,0.0,-0.99993,0.0,0.0119]
[1779599037338,42.97,76686.05,0.0,-0.99993,0.0,0.0119]
[1779599037471,42.97,76686.05,0.0,-0.99993,0.0,0.0119]
[1779599037652,42.97,76686.05,0.0,-0.99993,0.0,0.0119]
[1779599037724,42.97,76686.05,0.0,-0.99993,0.0,0.0119]
[1779599037771,42.97,76685.78,0.0,-0.99993,0.0,0.01189]
[1779599041475,42.97,76689.84,0.0,-0.99993,0.0,0.01199]
[1779599044839,42.97,76690.35,0.0,-0.99993,0.0,0.012]
[1779599044948,42.97,76690.35,0.0,-0.99993,0.0,0.012]
[1779599044971,42.97,76690.35,0.0,-0.99993,0.0,0.012]
[1779599045503,42.97,76690.43,0.0,-0.99993,0.0,0.01201]
[1779599048524,42.97,76688.73,0.0,-0.99993,0.0,0.01196]
[1779599053559,42.97,76688.04,0.0,-0.99993,0.0,0.01195]
[1779599056453,42.97,76687.8,0.0,-0.99993,0.0,0.01194]
[1779599056470,42.97,76687.8,0.0,-0.99993,0.0,0.01194]
[1779599056563,42.97,76687.8,0.0,-0.99993,0.0,0.01194]
[1779599056722,42.97,76687.8,0.0,-0.99993,0.0,0.01194]
[1779599056580,42.97,76687.31,0.0,-0.99993,0.0,0.01193]
[1779599061615,42.97,76688.32,0.0,-0.99993,0.0,0.01195]
[1779599065411,42.97,76687.78,0.0,-0.99993,0.0,0.01194]
[1779599065442,42.97,76687.78,0.0,-0.99993,0.0,0.01194]
[1779599065473,42.97,76687.78,0.0,-0.99993,0.0,0.01194]
[1779599065643,42.97,76687.82,0.0,-0.99993,0.0,0.01194]
[1779599070678,42.97,76688.75,0.0,-0.99993,0.0,0.01196]
[1779599072733,42.97,76688.69,0.0,-0.99993,0.0,0.01191]
[1779599072734,42.97,76688.08,0.0,-0.99993,0.0,0.01189]
[1779599072834,42.97,76688.08,0.0,-0.99993,0.0,0.01189]
[1779599072973,42.97,76688.08,0.0,-0.99993,0.0,0.01189]
[1779599073699,42.97,76687.99,0.0,-0.99993,0.0,0.01189]
[1779599078735,42.97,76688.14,0.0,-0.99993,0.0,0.01189]
[1779599083258,42.97,76688.67,0.0,-0.99993,0.0,0.01191]
[1779599083328,42.97,76688.67,0.0,-0.99993,0.0,0.01191]
[1779599083476,42.97,76688.67,0.0,-0.99993,0.0,0.01191]
[1779599083556,42.97,76688.67,0.0,-0.99993,0.0,0.01191]
[1779599083769,42.97,76688.84,0.0,-0.99993,0.0,0.01191]
[1779599085471,42.97,76688.3,0.0,-0.99993,0.0,0.0119]
[1779599085524,42.97,76688.3,0.0,-0.99993,0.0,0.0119]
[1779599085783,42.97,76688.2,0.0,-0.99993,0.0,0.01189]
[1779599089470,42.97,76688.39,0.0,-0.99993,0.0,0.0119]
[1779599089577,42.97,76688.39,0.0,-0.99993,0.0,0.0119]
[1779599089678,42.97,76688.39,0.0,-0.99993,0.0,0.0119]
[1779599093473,42.97,76688.68,0.0,-0.99993,0.0,0.01191]
[1779599093506,42.97,76688.68,0.0,-0.99993,0.0,0.01191]
[1779599093607,42.97,76688.07,0.0,-0.99993,0.0,0.01189]
[1779599095473,42.97,76688.23,0.0,-0.99993,0.0,0.01189]
[1779599095653,42.97,76688.23,0.0,-0.99993,0.0,0.01189]
[1779599095755,42.97,76688.76,0.0,-0.99993,0.0,0.01191]
[1779599095854,42.97,76691.05,0.0,-0.99993,0.0,0.01196]
[1779599099478,42.97,76690.5,0.0,-0.99993,0.0,0.01195]
[1779599099578,42.97,76690.5,0.0,-0.99993,0.0,0.01195]
[1779599099679,42.97,76690.44,0.0,-0.99993,0.0,0.01195]
[1779599101896,42.97,76688.76,0.0,-0.99993,0.0,0.01191]
[1779599103472,42.97,76688.76,0.0,-0.99993,0.0,0.01191]
[1779599103594,42.97,76688.76,0.0,-0.99993,0.0,0.01191]
[1779599103696,42.97,76688.4,0.0,-0.99993,0.0,0.0119]
[1779599105471,42.97,76688.4,0.0,-0.99993,0.0,0.0119]
[1779599105592,42.97,76688.4,0.0,-0.99993,0.0,0.0119]
[1779599105693,42.97,76688.4,0.0,-0.99993,0.0,0.0119]
[1779599109472,42.97,76688.4,0.0,-0.99993,0.0,0.0119]
[1779599109541,42.97,76688.4,0.0,-0.99993,0.0,0.0119]
[1779599111474,42.97,76688.4,0.0,-0.99993,0.0,0.0119]
[1779599111589,42.97,76688.4,0.0,-0.99993,0.0,0.0119]
[1779599111690,42.97,76688.82,0.0,-0.99993,0.0,0.01191]
[1779599113472,42.97,76688.74,0.0,-0.99993,0.0,0.01191]
[1779599113578,42.97,76688.74,0.0,-0.99993,0.0,0.01191]
[1779599113647,42.97,76688.74,0.0,-0.99993,0.0,0.01191]
[1779599117473,42.97,76688.51,0.0,-0.99993,0.0,0.0119]
[1779599117587,42.97,76688.51,0.0,-0.99993,0.0,0.0119]
[1779599117682,42.97,76688.51,0.0,-0.99993,0.0,0.0119]
[1779599121476,42.97,76688.52,0.0,-0.99993,0.0,0.0119]
[1779599121585,42.97,76688.52,0.0,-0.99993,0.0,0.0119]
[1779599121686,42.97,76688.52,0.0,-0.99993,0.0,0.0119]
[1779599123474,42.97,76688.51,0.0,-0.99993,0.0,0.0119]
[1779599123572,42.97,76688.51,0.0,-0.99993,0.0,0.0119]
[1779599123575,42.97,76685.53,0.0,-0.99993,0.0,0.01183]
[1779599124052,42.97,76683.65,0.0,-0.99993,0.0,0.01178]
[1779599127475,42.97,76683.58,0.0,-0.99993,0.0,0.01178]
[1779599127592,42.97,76683.58,0.0,-0.99993,0.0,0.01178]
[1779599127693,42.97,76683.54,0.0,-0.99993,0.0,0.01178]
[1779599131473,42.97,76683.54,0.0,-0.99993,0.0,0.01178]
[1779599131586,42.97,76683.54,0.0,-0.99993,0.0,0.01178]
[1779599131687,42.97,76683.54,0.0,-0.99993,0.0,0.01172]
[1779599133498,42.97,76683.54,0.0,-0.99993,0.0,0.01172]
[1779599134122,42.97,76679.65,0.0,-0.99993,0.0,0.01163]
[1779599135471,42.97,76679.65,0.0,-0.99993,0.0,0.01163]
[1779599135525,42.97,76679.65,0.0,-0.99993,0.0,0.01163]
[1779599135572,42.97,76679.38,0.0,-0.99993,0.0,0.01162]
[1779599138150,42.97,76677.77,0.0,-0.99993,0.0,0.01158]
[1779599145203,42.97,76677.9,0.0,-0.99993,0.0,0.01158]
[1779599146210,42.97,76675.59,0.0,-0.99993,0.0,0.01153]
[1779599147348,42.97,76672.14,0.0,-0.99993,0.0,0.01144]
[1779599148224,42.97,76666.1,0.0,-0.99993,0.0,0.0113]
[1779599149231,42.97,76663.78,0.0,-0.99993,0.0,0.01124]
[1779599152252,42.97,76662.82,0.0,-0.99993,0.0,0.01122]
[1779599157287,42.97,76661.92,0.0,-0.99994,0.0,0.0112]
[1779599160308,42.97,76660.94,0.0,-0.99994,0.0,0.01118]
[1779599165343,42.97,76661.04,0.0,-0.99994,0.0,0.01118]
[1779599166350,42.97,76668.75,0.0,-0.99993,0.0,0.01136]
[1779599167357,42.97,76674.54,0.0,-0.99993,0.0,0.0115]
[1779599168364,42.97,76676.59,0.0,-0.99993,0.0,0.01155]
[1779599170378,42.97,76674.5,0.0,-0.99993,0.0,0.0115]
[1779599173415,42.97,76673.11,0.0,-0.99993,0.0,0.01147]
[1779599174565,42.97,76668.44,0.0,-0.99993,0.0,0.01135]
[1779599175429,42.97,76667.09,0.0,-0.99993,0.0,0.01132]
[1779599177443,42.97,76665.42,0.0,-0.99993,0.0,0.01128]
[1779599183485,42.97,76664.48,0.0,-0.99993,0.0,0.01126]
[1779599186506,42.97,76663.47,0.0,-0.99993,0.0,0.01124]
[1779599187513,42.97,76661.21,0.0,-0.99994,0.0,0.01118]
[1779599190534,42.97,76660.08,0.0,-0.99994,0.0,0.01116]
[1779599193555,42.97,76657.83,0.0,-0.99994,0.0,0.01105]
[1779599194562,42.97,76656.56,0.0,-0.99994,0.0,0.01102]
[1779599204632,42.97,76655.03,0.0,-0.99994,0.0,0.01098]
[1779599207653,42.97,76651.95,0.0,-0.99994,0.0,0.01091]
[1779599208660,42.97,76650.48,0.0,-0.99994,0.0,0.01088]
[1779599211681,42.97,76649.24,0.0,-0.99994,0.0,0.01085]
[1779599213471,42.97,76648.9,0.0,-0.99994,0.0,0.01084]
[1779599213603,42.97,76648.9,0.0,-0.99994,0.0,0.01084]
[1779599218730,42.97,76650.53,0.0,-0.99994,0.0,0.01088]
[1779599220744,42.97,76651.47,0.0,-0.99994,0.0,0.0109]
[1779599224773,42.97,76654.35,0.0,-0.99994,0.0,0.01097]
[1779599229808,42.97,76654.86,0.0,-0.99994,0.0,0.01098]
[1779599230815,42.97,76656.36,0.0,-0.99994,0.0,0.01101]
[1779599231822,42.97,76658.5,0.0,-0.99994,0.0,0.01106]
[1779599236856,42.97,76658.27,0.0,-0.99994,0.0,0.01106]
[1779599242899,42.97,76657.89,0.0,-0.99994,0.0,0.01105]
[1779599245921,42.97,76652.77,0.0,-0.99994,0.0,0.01093]
[1779599246929,42.97,76647.84,0.0,-0.99994,0.0,0.01082]
[1779599247935,42.97,76646.23,0.0,-0.99994,0.0,0.01078]
[1779599252971,42.97,76645.84,0.0,-0.99994,0.0,0.01072]
[1779599258006,42.97,76645.47,0.0,-0.99994,0.0,0.01071]
[1779599263042,42.97,76645.55,0.0,-0.99994,0.0,0.01071]
[1779599276134,42.97,76645.76,0.0,-0.99994,0.0,0.01072]
[1779599281170,42.97,76650.75,0.0,-0.99994,0.0,0.01083]
[1779599289225,42.97,76651.22,0.0,-0.99994,0.0,0.01084]
[1779599293253,42.97,76655.23,0.0,-0.99994,0.0,0.01093]
[1779599294260,42.97,76656.47,0.0,-0.99994,0.0,0.01096]
[1779599297282,42.97,76654.6,0.0,-0.99994,0.0,0.01092]
[1779599302317,42.97,76654.49,0.0,-0.99994,0.0,0.01092]
[1779599305338,42.97,76656.25,0.0,-0.99994,0.0,0.01096]
[1779599307351,42.97,76650.39,0.0,-0.99994,0.0,0.01082]
[1779599308359,42.97,76653.0,0.0,-0.99994,0.0,0.01088]
[1779599309366,42.97,76655.29,0.0,-0.99994,0.0,0.01094]
[1779599310502,42.97,76655.29,0.0,-0.99994,0.0,0.01094]
[1779599312388,42.97,76658.44,0.0,-0.99994,0.0,0.01096]
[1779599313395,42.97,76660.43,0.0,-0.99994,0.0,0.011]
[1779599317423,42.97,76665.91,0.0,-0.99994,0.0,0.01113]
[1779599319437,42.97,76657.2,0.0,-0.99994,0.0,0.01093]
[1779599320444,42.97,76657.95,0.0,-0.99994,0.0,0.01094]
[1779599324472,42.97,76656.91,0.0,-0.99994,0.0,0.01092]
[1779599331521,42.97,76656.54,0.0,-0.99994,0.0,0.01091]
[1779599337563,42.97,76657.18,0.0,-0.99994,0.0,0.01093]
[1779599340584,42.97,76658.23,0.0,-0.99994,0.0,0.01095]
[1779599341591,42.97,76663.64,0.0,-0.99994,0.0,0.01108]
[1779599342598,42.97,76664.62,0.0,-0.99994,0.0,0.0111]
[1779599347634,42.97,76664.58,0.0,-0.99994,0.0,0.0111]
[1779599352668,42.97,76664.46,0.0,-0.99994,0.0,0.0111]
[1779599354682,42.97,76666.48,0.0,-0.99994,0.0,0.01114]
[1779599358709,42.97,76667.92,0.0,-0.99994,0.0,0.01118]
[1779599362737,42.97,76669.85,0.0,-0.99993,0.0,0.01122]
[1779599363745,42.97,76671.55,0.0,-0.99993,0.0,0.01126]
[1779599368780,42.97,76671.37,0.0,-0.99993,0.0,0.01126]
[1779599374824,42.97,76671.63,0.0,-0.99993,0.0,0.01121]
[1779599383887,42.97,76671.81,0.0,-0.99993,0.0,0.01121]
[1779599384894,42.97,76673.31,0.0,-0.99993,0.0,0.01125]
[1779599389929,42.97,76668.74,0.0,-0.99994,0.0,0.01114]
[1779599390936,42.97,76665.35,0.0,-0.99994,0.0,0.01106]
[1779599391943,42.97,76664.11,0.0,-0.99994,0.0,0.01103]
[1779599396978,42.97,76663.78,0.0,-0.99994,0.0,0.01103]
[1779599402013,42.97,76662.18,0.0,-0.99994,0.0,0.01099]
[1779599403020,42.97,76659.77,0.0,-0.99994,0.0,0.01093]
[1779599404027,42.97,76656.8,0.0,-0.99994,0.0,0.01086]
[1779599405034,42.97,76655.28,0.0,-0.99994,0.0,0.01083]
[1779599408055,42.97,76656.46,0.0,-0.99994,0.0,0.01086]
[1779599414097,42.97,76657.08,0.0,-0.99994,0.0,0.01087]
[1779599417118,42.97,76654.67,0.0,-0.99994,0.0,0.01081]
[1779599418125,42.97,76652.18,0.0,-0.99994,0.0,0.01076]
[1779599419132,42.97,76650.83,0.0,-0.99994,0.0,0.01073]
[1779599423161,42.97,76648.91,0.0,-0.99994,0.0,0.01068]
[1779599426182,42.97,76644.56,0.0,-0.99994,0.0,0.01059]
[1779599427189,42.97,76643.62,0.0,-0.99994,0.0,0.01056]
[1779599430210,42.97,76642.66,0.0,-0.99994,0.0,0.01054]
[1779599431217,42.97,76643.98,0.0,-0.99994,0.0,0.01052]
[1779599435245,42.97,76645.5,0.0,-0.99994,0.0,0.01055]
[1779599437259,42.97,76647.47,0.0,-0.99994,0.0,0.0106]
[1779599442294,42.97,76647.24,0.0,-0.99994,0.0,0.01059]
[1779599443301,42.97,76643.6,0.0,-0.99994,0.0,0.01051]
[1779599448336,42.97,76643.5,0.0,-0.99994,0.0,0.01051]
[1779599453371,42.97,76643.09,0.0,-0.99994,0.0,0.0105]
[1779599457399,42.97,76644.07,0.0,-0.99994,0.0,0.01052]
[1779599462434,42.97,76643.32,0.0,-0.99994,0.0,0.01051]
[1779599466461,42.97,76645.23,0.0,-0.99994,0.0,0.01055]
[1779599469483,42.97,76647.18,0.0,-0.99994,0.0,0.01059]
[1779599470490,42.97,76649.33,0.0,-0.99994,0.0,0.01064]
[1779599474518,42.97,76650.35,0.0,-0.99994,0.0,0.01066]
[1779599479554,42.97,76650.3,0.0,-0.99994,0.0,0.01066]
[1779599484589,42.97,76649.98,0.0,-0.99994,0.0,0.01066]
[1779599485596,42.97,76648.98,0.0,-0.99994,0.0,0.01063]
[1779599490631,42.97,76649.22,0.0,-0.99994,0.0,0.01064]
[1779599495666,42.97,76649.17,0.0,-0.99994,0.0,0.01059]
[1779599500701,42.97,76649.63,0.0,-0.99994,0.0,0.0106]
[1779599501708,42.97,76650.95,0.0,-0.99994,0.0,0.01063]
[1779599504729,42.97,76653.57,0.0,-0.99994,0.0,0.01068]
[1779599509764,42.97,76654.27,0.0,-0.99994,0.0,0.0107]
[1779599514799,42.97,76655.94,0.0,-0.99994,0.0,0.01074]
[1779599519834,42.97,76655.66,0.0,-0.99994,0.0,0.01073]
[1779599523873,42.97,76657.15,0.0,-0.99994,0.0,0.01077]
[1779599525887,42.97,76655.36,0.0,-0.99994,0.0,0.01072]
[1779599526894,42.97,76654.1,0.0,-0.99994,0.0,0.0107]
[1779599532935,42.97,76653.41,0.0,-0.99994,0.0,0.01068]
[1779599536964,42.97,76654.83,0.0,-0.99994,0.0,0.01071]
[1779599537970,42.97,76656.34,0.0,-0.99994,0.0,0.01075]
[1779599543006,42.97,76656.89,0.0,-0.99994,0.0,0.01076]
[1779599547037,42.97,76655.61,0.0,-0.99994,0.0,0.01073]
[1779599548044,42.97,76654.07,0.0,-0.99994,0.0,0.0107]
[1779599552072,42.97,76651.07,0.0,-0.99994,0.0,0.01058]
[1779599558114,42.97,76651.27,0.0,-0.99994,0.0,0.01058]
[1779599563149,42.97,76651.26,0.0,-0.99994,0.0,0.01058]
[1779599568184,42.97,76651.0,0.0,-0.99994,0.0,0.01057]
[1779599575233,42.97,76650.95,0.0,-0.99994,0.0,0.01057]
[1779599580269,42.97,76650.96,0.0,-0.99994,0.0,0.01057]
[1779599582283,42.97,76652.74,0.0,-0.99994,0.0,0.01061]
[1779599583290,42.97,76654.03,0.0,-0.99994,0.0,0.01064]
[1779599588326,42.97,76654.03,0.0,-0.99994,0.0,0.01064]
[1779599590340,42.97,76656.91,0.0,-0.99994,0.0,0.01071]
[1779599595375,42.97,76655.3,0.0,-0.99994,0.0,0.01067]
[1779599605445,42.97,76655.69,0.0,-0.99994,0.0,0.01068]
[1779599614509,42.97,76656.04,0.0,-0.99994,0.0,0.01064]
[1779599619542,42.97,76655.59,0.0,-0.99994,0.0,0.01062]
[1779599624577,42.97,76655.74,0.0,-0.99994,0.0,0.01063]
[1779599630620,42.97,76655.59,0.0,-0.99994,0.0,0.01062]
[1779599636662,42.97,76655.66,0.0,-0.99994,0.0,0.01063]
[1779599641698,42.97,76655.83,0.0,-0.99994,0.0,0.01063]
[1779599643712,42.97,76656.87,0.0,-0.99994,0.0,0.01065]
[1779599648749,42.97,76657.07,0.0,-0.99994,0.0,0.01066]
[1779599651771,42.97,76654.69,0.0,-0.99994,0.0,0.0106]
[1779599652778,42.97,76653.32,0.0,-0.99994,0.0,0.01057]
[1779599653785,42.97,76651.13,0.0,-0.99994,0.0,0.01052]
[1779599654792,42.97,76652.17,0.0,-0.99994,0.0,0.01055]
[1779599659827,42.97,76652.14,0.0,-0.99994,0.0,0.01055]
[1779599661841,42.97,76650.2,0.0,-0.99994,0.0,0.0105]
[1779599664862,42.97,76651.55,0.0,-0.99994,0.0,0.01053]
[1779599669897,42.97,76652.28,0.0,-0.99994,0.0,0.01055]
[1779599683005,42.97,76652.46,0.0,-0.99994,0.0,0.0105]
[1779599686028,42.97,76656.8,0.0,-0.99994,0.0,0.0106]
[1779599691062,42.97,76656.58,0.0,-0.99994,0.0,0.01059]
[1779599697104,42.97,76656.35,0.0,-0.99994,0.0,0.01059]
[1779599703146,42.97,76655.51,0.0,-0.99994,0.0,0.01057]
[1779599707176,42.97,76650.17,0.0,-0.99994,0.0,0.01045]
[1779599708183,42.97,76648.32,0.0,-0.99994,0.0,0.01041]
[1779599709190,42.97,76645.75,0.0,-0.99994,0.0,0.01035]
[1779599714342,42.97,76646.0,0.0,-0.99994,0.0,0.01036]
[1779599719260,42.97,76647.35,0.0,-0.99994,0.0,0.01039]
[1779599719484,42.97,76647.35,0.0,-0.99994,0.0,0.01039]
[1779599720268,42.97,76648.41,0.0,-0.99994,0.0,0.01041]
[1779599726310,42.97,76648.19,0.0,-0.99994,0.0,0.01041]
[1779599733358,42.97,76648.19,0.0,-0.99994,0.0,0.01036]
[1779599738395,42.97,76647.29,0.0,-0.99994,0.0,0.01034]
[1779599744438,42.97,76647.37,0.0,-0.99994,0.0,0.01034]
[1779599749472,42.97,76647.22,0.0,-0.99994,0.0,0.01034]
[1779599762565,42.97,76647.19,0.0,-0.99994,0.0,0.01033]
[1779599765586,42.97,76644.74,0.0,-0.99994,0.0,0.01028]
[1779599773642,42.97,76644.13,0.0,-0.99994,0.0,0.01027]
[1779599778677,42.97,76643.71,0.0,-0.99994,0.0,0.01026]
[1779599780691,42.97,76645.46,0.0,-0.99994,0.0,0.0103]
[1779599785726,42.97,76645.71,0.0,-0.99994,0.0,0.0103]
[1779599792775,42.97,76645.61,0.0,-0.99994,0.0,0.01025]
[1779599797813,42.97,76644.7,0.0,-0.99994,0.0,0.01023]
[1779599803855,42.97,76641.75,0.0,-0.99994,0.0,0.01016]
[1779599804862,42.97,76637.98,0.0,-0.99994,0.0,0.01008]
[1779599809897,42.97,76637.11,0.0,-0.99994,0.0,0.01006]
[1779599821982,42.97,76636.4,0.0,-0.99994,0.0,0.01005]
[1779599822989,42.97,76633.18,0.0,-0.99994,0.0,0.00998]
[1779599828033,42.97,76632.55,0.0,-0.99994,0.0,0.00997]
[1779599833069,42.97,76633.97,0.0,-0.99994,0.0,0.01]
[1779599838104,42.97,76634.55,0.0,-0.99994,0.0,0.01001]
[1779599839111,42.97,76635.42,0.0,-0.99994,0.0,0.01003]
[1779599840117,42.97,76640.24,0.0,-0.99994,0.0,0.01013]
[1779599845153,42.97,76639.48,0.0,-0.99994,0.0,0.01012]
[1779599850188,42.97,76638.68,0.0,-0.99994,0.0,0.0101]
[1779599856232,42.97,76639.6,0.0,-0.99994,0.0,0.01007]
[1779599865295,42.97,76638.99,0.0,-0.99994,0.0,0.01006]
[1779599870330,42.97,76638.85,0.0,-0.99994,0.0,0.01005]
[1779599871337,42.97,76637.92,0.0,-0.99994,0.0,0.01003]
[1779599878386,42.97,76637.49,0.0,-0.99994,0.0,0.01002]
[1779599886442,42.97,76637.51,0.0,-0.99994,0.0,0.01002]
[1779599891477,42.97,76638.12,0.0,-0.99994,0.0,0.01004]
[1779599899534,42.97,76638.54,0.0,-0.99994,0.0,0.01005]
[1779599902556,42.97,76637.53,0.0,-0.99994,0.0,0.01002]
[1779599907591,42.97,76637.48,0.0,-0.99994,0.0,0.01002]
[1779599908598,42.97,76636.6,0.0,-0.99994,0.0,0.01]
[1779599909605,42.97,76633.68,0.0,-0.99994,0.0,0.00994]
[1779599911620,42.97,76635.68,0.0,-0.99994,0.0,0.00993]
[1779599914639,42.97,76634.73,0.0,-0.99994,0.0,0.00991]
[1779599918668,42.97,76633.55,0.0,-0.99994,0.0,0.00989]
[1779599929745,42.97,76633.58,0.0,-0.99994,0.0,0.00989]
[1779599935787,42.97,76635.36,0.0,-0.99994,0.0,0.00993]
[1779599936795,42.97,76634.33,0.0,-0.99994,0.0,0.00991]
[1779599940822,42.97,76637.99,0.0,-0.99994,0.0,0.00998]
[1779599950892,42.97,76634.4,0.0,-0.99994,0.0,0.00991]
[1779599952906,42.97,76633.1,0.0,-0.99994,0.0,0.00988]
[1779599953913,42.97,76631.47,0.0,-0.99994,0.0,0.00985]
[1779599954920,42.97,76629.93,0.0,-0.99994,0.0,0.00981]
[1779599959955,42.97,76630.27,0.0,-0.99994,0.0,0.00982]
[1779599961968,42.97,76631.22,0.0,-0.99994,0.0,0.00984]
[1779599963983,42.97,76628.87,0.0,-0.99994,0.0,0.00979]
[1779599964990,42.97,76625.23,0.0,-0.99994,0.0,0.00972]
[1779599970026,42.97,76624.9,0.0,-0.99994,0.0,0.00971]
[1779599973047,42.97,76625.99,0.0,-0.99994,0.0,0.00968]
[1779599978082,42.97,76626.28,0.0,-0.99994,0.0,0.00969]
[1779599983117,42.97,76626.29,0.0,-0.99994,0.0,0.00969]
[1779599989159,42.97,76625.48,0.0,-0.99994,0.0,0.00967]
[1779599995202,42.97,76626.37,0.0,-0.99994,0.0,0.00969]
[1779600000237,42.97,76626.74,0.0,-0.99994,0.0,0.0097]
[1779600003258,42.97,76628.54,0.0,-0.99994,0.0,0.00974]
[1779600010307,42.97,76629.53,0.0,-0.99994,0.0,0.00976]
[1779600013328,42.97,76627.77,0.0,-0.99994,0.0,0.00972]
[1779600017355,42.97,76629.46,0.0,-0.99994,0.0,0.00975]
[1779600018363,42.97,76632.62,0.0,-0.99994,0.0,0.00982]
[1779600029440,42.97,76634.16,0.0,-0.99994,0.0,0.00985]
[1779600031454,42.97,76632.49,0.0,-0.99994,0.0,0.00977]
[1779600034475,42.97,76629.68,0.0,-0.99994,0.0,0.00971]
[1779600035482,42.97,76627.43,0.0,-0.99994,0.0,0.00966]
[1779600036490,42.97,76626.57,0.0,-0.99994,0.0,0.00965]
[1779600048588,42.97,76626.91,0.0,-0.99994,0.0,0.00965]
[1779600057651,42.97,76627.11,0.0,-0.99994,0.0,0.00966]
[1779600062706,42.97,76627.04,0.0,-0.99994,0.0,0.00966]
[1779600071768,42.97,76626.35,0.0,-0.99994,0.0,0.00964]
[1779600076804,42.97,76626.45,0.0,-0.99994,0.0,0.00964]
[1779600081839,42.97,76626.38,0.0,-0.99994,0.0,0.00964]
[1779600092916,42.97,76626.38,0.0,-0.99994,0.0,0.00959]
[1779600097951,42.97,76626.4,0.0,-0.99994,0.0,0.00959]
[1779600103993,42.97,76626.4,0.0,-0.99994,0.0,0.00959]
[1779600111042,42.97,76625.98,0.0,-0.99994,0.0,0.00959]
[1779600117083,42.97,76626.16,0.0,-0.99994,0.0,0.00959]
[1779600122118,42.97,76626.34,0.0,-0.99994,0.0,0.00959]
[1779600127154,42.97,76626.12,0.0,-0.99994,0.0,0.00959]
[1779600132189,42.97,76625.53,0.0,-0.99994,0.0,0.00958]
[1779600135209,42.97,76624.56,0.0,-0.99994,0.0,0.00956]
[1779600148307,42.97,76624.25,0.0,-0.99994,0.0,0.00955]
[1779600153343,42.97,76623.55,0.0,-0.99995,0.0,0.00949]
[1779600159385,42.97,76624.05,0.0,-0.99995,0.0,0.0095]
[1779600165427,42.97,76624.87,0.0,-0.99995,0.0,0.00952]
[1779600170462,42.97,76624.55,0.0,-0.99995,0.0,0.00951]
[1779600181540,42.97,76624.58,0.0,-0.99995,0.0,0.00951]
[1779600183554,42.97,76623.45,0.0,-0.99995,0.0,0.00949]
[1779600191610,42.97,76623.13,0.0,-0.99995,0.0,0.00948]
[1779600195639,42.97,76621.92,0.0,-0.99995,0.0,0.00946]
[1779600200673,42.97,76622.5,0.0,-0.99995,0.0,0.00947]
[1779600211750,42.97,76622.46,0.0,-0.99995,0.0,0.00942]
[1779600222827,42.97,76622.16,0.0,-0.99995,0.0,0.00941]
[1779600229876,42.97,76622.17,0.0,-0.99995,0.0,0.00941]
[1779600234911,42.97,76622.13,0.0,-0.99995,0.0,0.00941]
[1779600237931,42.97,76621.27,0.0,-0.99995,0.0,0.00939]
[1779600246995,42.97,76620.45,0.0,-0.99995,0.0,0.00938]
[1779600248008,42.97,76619.26,0.0,-0.99995,0.0,0.00935]
[1779600253043,42.97,76618.36,0.0,-0.99995,0.0,0.00934]
[1779600255688,42.97,76618.36,0.0,-0.99995,0.0,0.00934]
[1779600255801,42.97,76618.36,0.0,-0.99995,0.0,0.00934]
[1779600256062,42.97,76616.73,0.0,-0.99995,0.0,0.0093]
[1779600257069,42.97,76618.94,0.0,-0.99995,0.0,0.00935]
[1779600258076,42.97,76621.37,0.0,-0.99995,0.0,0.0094]
[1779600261097,42.97,76622.32,0.0,-0.99995,0.0,0.00942]
[1779600266132,42.97,76621.87,0.0,-0.99995,0.0,0.00941]
[1779600271167,42.97,76621.04,0.0,-0.99995,0.0,0.00934]
[1779600276206,42.97,76621.28,0.0,-0.99995,0.0,0.00935]
[1779600281241,42.97,76621.23,0.0,-0.99995,0.0,0.00935]
[1779600286277,42.97,76621.38,0.0,-0.99995,0.0,0.00935]
[1779600292319,42.97,76620.99,0.0,-0.99995,0.0,0.00934]
[1779600297354,42.97,76621.27,0.0,-0.99995,0.0,0.00935]
[1779600303396,42.97,76620.95,0.0,-0.99995,0.0,0.00934]
[1779600307424,42.97,76619.97,0.0,-0.99995,0.0,0.00932]
[1779600318501,42.97,76620.06,0.0,-0.99995,0.0,0.00932]
[1779600331592,42.97,76619.18,0.0,-0.99995,0.0,0.00926]
[1779600333606,42.97,76616.81,0.0,-0.99995,0.0,0.00921]
[1779600335048,42.97,76616.81,0.0,-0.99995,0.0,0.00921]
[1779600335049,42.97,76615.28,0.0,-0.99995,0.0,0.00918]
[1779600339648,42.97,76613.0,0.0,-0.99995,0.0,0.00914]
[1779600340655,42.97,76611.51,0.0,-0.99995,0.0,0.00911]
[1779600346698,42.97,76608.14,0.0,-0.99995,0.0,0.00904]
[1779600347704,42.97,76603.66,0.0,-0.99995,0.0,0.00895]
[1779600352739,42.97,76603.44,0.0,-0.99995,0.0,0.00895]
[1779600353746,42.97,76602.23,0.0,-0.99995,0.0,0.00893]
[1779600354753,42.97,76598.22,0.0,-0.99995,0.0,0.00885]
[1779600355760,42.97,76595.26,0.0,-0.99995,0.0,0.00879]
[1779600360795,42.97,76595.26,0.0,-0.99995,0.0,0.00879]
[1779600363816,42.97,76593.05,0.0,-0.99995,0.0,0.00875]
[1779600364823,42.97,76591.16,0.0,-0.99995,0.0,0.00872]
[1779600369858,42.97,76588.98,0.0,-0.99995,0.0,0.00868]
[1779600370865,42.97,76587.05,0.0,-0.99995,0.0,0.00864]
[1779600372879,42.97,76588.5,0.0,-0.99995,0.0,0.00867]
[1779600376907,42.97,76592.69,0.0,-0.99995,0.0,0.00875]
[1779600377914,42.97,76594.61,0.0,-0.99995,0.0,0.00878]
[1779600382949,42.97,76594.93,0.0,-0.99995,0.0,0.00879]
[1779600383955,42.97,76592.83,0.0,-0.99995,0.0,0.00875]
[1779600386977,42.97,76596.08,0.0,-0.99995,0.0,0.00881]
[1779600387984,42.97,76599.78,0.0,-0.99995,0.0,0.00888]
[1779600388991,42.97,76601.53,0.0,-0.99995,0.0,0.00891]
[1779600394026,42.97,76601.02,0.0,-0.99995,0.0,0.00886]
[1779600396040,42.97,76602.13,0.0,-0.99995,0.0,0.00888]
[1779600399063,42.97,76606.38,0.0,-0.99995,0.0,0.00896]
[1779600400070,42.97,76608.56,0.0,-0.99995,0.0,0.009]
[1779600401077,42.97,76610.18,0.0,-0.99995,0.0,0.00904]
[1779600405105,42.97,76612.47,0.0,-0.99995,0.0,0.00908]
[1779600410139,42.97,76613.14,0.0,-0.99995,0.0,0.00909]
[1779600413162,42.97,76615.08,0.0,-0.99995,0.0,0.00913]
[1779600419031,42.97,76614.99,0.0,-0.99995,0.0,0.00913]
[1779600419063,42.97,76616.59,0.0,-0.99995,0.0,0.00916]
[1779600422233,42.97,76618.01,0.0,-0.99995,0.0,0.00919]
[1779600427263,42.97,76617.52,0.0,-0.99995,0.0,0.00918]
[1779600430284,42.97,76616.02,0.0,-0.99995,0.0,0.00915]
[1779600437333,42.97,76615.74,0.0,-0.99995,0.0,0.00914]
[1779600444383,42.97,76614.79,0.0,-0.99995,0.0,0.00913]
[1779600451432,42.97,76614.72,0.0,-0.99995,0.0,0.00908]
[1779600459488,42.97,76614.57,0.0,-0.99995,0.0,0.00907]
[1779600466537,42.97,76614.54,0.0,-0.99995,0.0,0.00907]
[1779600471572,42.97,76615.14,0.0,-0.99995,0.0,0.00909]
[1779600474593,42.97,76616.02,0.0,-0.99995,0.0,0.0091]
[1779600479628,42.97,76616.06,0.0,-0.99995,0.0,0.0091]
[1779600488691,42.97,76616.29,0.0,-0.99995,0.0,0.00911]
[1779600493726,42.97,76617.04,0.0,-0.99995,0.0,0.00912]
[1779600494733,42.97,76621.5,0.0,-0.99995,0.0,0.00921]
[1779600498761,42.97,76622.77,0.0,-0.99995,0.0,0.00924]
[1779600502789,42.97,76627.41,0.0,-0.99995,0.0,0.00933]
[1779600503796,42.97,76632.45,0.0,-0.99995,0.0,0.00943]
[1779600505810,42.97,76633.46,0.0,-0.99995,0.0,0.00945]
[1779600510845,42.97,76633.12,0.0,-0.99995,0.0,0.00944]
[1779600511852,42.97,76630.53,0.0,-0.99995,0.0,0.00934]
[1779600512859,42.97,76627.64,0.0,-0.99995,0.0,0.00929]
[1779600513866,42.97,76626.72,0.0,-0.99995,0.0,0.00927]
[1779600517893,42.97,76625.82,0.0,-0.99995,0.0,0.00925]
[1779600520916,42.97,76624.15,0.0,-0.99995,0.0,0.00922]
[1779600523937,42.97,76623.08,0.0,-0.99995,0.0,0.0092]
[1779600528972,42.97,76623.46,0.0,-0.99995,0.0,0.0092]
[1779600531993,42.97,76618.98,0.0,-0.99995,0.0,0.00912]
[1779600533000,42.97,76615.85,0.0,-0.99995,0.0,0.00905]
[1779600534007,42.97,76614.91,0.0,-0.99995,0.0,0.00904]
[1779600539042,42.97,76615.22,0.0,-0.99995,0.0,0.00904]
[1779600545085,42.97,76616.67,0.0,-0.99995,0.0,0.00907]
[1779600548106,42.97,76618.06,0.0,-0.99995,0.0,0.0091]
[1779600553141,42.97,76617.78,0.0,-0.99995,0.0,0.00909]
[1779600560190,42.97,76617.18,0.0,-0.99995,0.0,0.00908]
[1779600569253,42.97,76616.85,0.0,-0.99995,0.0,0.00907]
[1779600576302,42.97,76615.87,0.0,-0.99995,0.0,0.00901]
[1779600581336,42.97,76615.68,0.0,-0.99995,0.0,0.009]
[1779600592417,42.97,76616.73,0.0,-0.99995,0.0,0.00903]
[1779600593424,42.97,76617.65,0.0,-0.99995,0.0,0.00904]
[1779600594430,42.97,76619.04,0.0,-0.99995,0.0,0.00907]
[1779600598459,42.97,76617.92,0.0,-0.99995,0.0,0.00905]
[1779600603494,42.97,76618.77,0.0,-0.99995,0.0,0.00907]
[1779600608529,42.97,76618.85,0.0,-0.99995,0.0,0.00907]
[1779600609536,42.97,76621.78,0.0,-0.99995,0.0,0.00912]
[1779600610544,42.97,76628.2,0.0,-0.99995,0.0,0.00925]
[1779600613567,42.97,76629.11,0.0,-0.99995,0.0,0.00927]
[1779600618602,42.97,76629.46,0.0,-0.99995,0.0,0.00928]
[1779600621623,42.97,76631.37,0.0,-0.99995,0.0,0.00931]
[1779600622630,42.97,76633.66,0.0,-0.99995,0.0,0.00936]
[1779600627665,42.97,76634.01,0.0,-0.99995,0.0,0.00937]
[1779600632700,42.97,76633.86,0.0,-0.99995,0.0,0.00932]
[1779600638741,42.97,76633.64,0.0,-0.99995,0.0,0.00931]
[1779600644784,42.97,76632.79,0.0,-0.99995,0.0,0.0093]
[1779600654854,42.97,76633.02,0.0,-0.99995,0.0,0.0093]
[1779600658882,42.97,76634.67,0.0,-0.99995,0.0,0.00933]
[1779600660896,42.97,76636.14,0.0,-0.99995,0.0,0.00936]
[1779600661905,42.97,76637.36,0.0,-0.99995,0.0,0.00939]
[1779600662912,42.97,76636.46,0.0,-0.99995,0.0,0.00937]
[1779600663919,42.97,76635.41,0.0,-0.99995,0.0,0.00935]
[1779600673990,42.97,76635.44,0.0,-0.99995,0.0,0.00935]
[1779600680033,42.97,76635.45,0.0,-0.99995,0.0,0.00935]
[1779600688089,42.97,76635.54,0.0,-0.99995,0.0,0.00935]
[1779600694131,42.97,76635.54,0.0,-0.99995,0.0,0.0093]
[1779600704200,42.97,76635.32,0.0,-0.99995,0.0,0.0093]
[1779600713695,42.97,76635.32,0.0,-0.99995,0.0,0.0093]
[1779600719306,42.97,76634.07,0.0,-0.99995,0.0,0.00927]
[1779600724344,42.97,76633.74,0.0,-0.99995,0.0,0.00927]
[1779600727365,42.97,76630.69,0.0,-0.99995,0.0,0.00921]
[1779600728372,42.97,76629.3,0.0,-0.99995,0.0,0.00918]
[1779600733407,42.97,76628.72,0.0,-0.99995,0.0,0.00917]
[1779600738442,42.97,76628.54,0.0,-0.99995,0.0,0.00916]
[1779600743476,42.97,76628.26,0.0,-0.99995,0.0,0.00916]
[1779600748512,42.97,76628.23,0.0,-0.99995,0.0,0.00916]
[1779600756568,42.97,76628.31,0.0,-0.99995,0.0,0.00911]
[1779600760598,42.97,76629.85,0.0,-0.99995,0.0,0.00914]
[1779600761605,42.97,76632.08,0.0,-0.99995,0.0,0.00919]
[1779600765633,42.97,76634.52,0.0,-0.99995,0.0,0.00924]
[1779600770668,42.97,76634.87,0.0,-0.99995,0.0,0.00924]
[1779600775703,42.97,76634.83,0.0,-0.99995,0.0,0.00924]
[1779600777717,42.97,76636.02,0.0,-0.99995,0.0,0.00927]
[1779600779730,42.97,76636.91,0.0,-0.99995,0.0,0.00928]
[1779600784766,42.97,76636.75,0.0,-0.99995,0.0,0.00928]
[1779600793829,42.97,76636.71,0.0,-0.99995,0.0,0.00928]
[1779600803899,42.97,76634.28,0.0,-0.99995,0.0,0.00923]
[1779600804908,42.97,76632.79,0.0,-0.99995,0.0,0.0092]
[1779600810950,42.97,76632.76,0.0,-0.99995,0.0,0.0092]
[1779600813970,42.97,76634.06,0.0,-0.99995,0.0,0.00918]
[1779600814978,42.97,76635.83,0.0,-0.99995,0.0,0.00922]
[1779600820015,42.97,76635.81,0.0,-0.99995,0.0,0.00922]
[1779600825049,42.97,76635.8,0.0,-0.99995,0.0,0.00921]
[1779600830084,42.97,76635.81,0.0,-0.99995,0.0,0.00922]
[1779600838140,42.97,76635.49,0.0,-0.99995,0.0,0.00921]
[1779600849218,42.97,76635.54,0.0,-0.99995,0.0,0.00921]
[1779600854253,42.97,76636.46,0.0,-0.99995,0.0,0.00923]
[1779600860295,42.97,76636.36,0.0,-0.99995,0.0,0.00923]
[1779600865330,42.97,76636.26,0.0,-0.99995,0.0,0.00922]
[1779600871373,42.97,76636.12,0.0,-0.99995,0.0,0.00917]
[1779600876408,42.97,76637.28,0.0,-0.99995,0.0,0.0092]
[1779600883457,42.97,76636.84,0.0,-0.99995,0.0,0.00919]
[1779600891513,42.97,76636.59,0.0,-0.99995,0.0,0.00918]
[1779600896612,42.97,76636.59,0.0,-0.99995,0.0,0.00918]
[1779600901583,42.97,76634.96,0.0,-0.99995,0.0,0.00915]
[1779600902590,42.97,76633.89,0.0,-0.99995,0.0,0.00913]
[1779600910646,42.97,76633.44,0.0,-0.99995,0.0,0.00912]
[1779600915680,42.97,76633.46,0.0,-0.99995,0.0,0.00912]
[1779600923739,42.97,76634.21,0.0,-0.99995,0.0,0.00914]
[1779600929781,42.97,76634.15,0.0,-0.99995,0.0,0.00914]
[1779600937837,42.97,76634.09,0.0,-0.99995,0.0,0.00909]
[1779600943880,42.97,76633.47,0.0,-0.99995,0.0,0.00908]
[1779600948915,42.97,76633.48,0.0,-0.99995,0.0,0.00908]
[1779600954957,42.97,76633.67,0.0,-0.99995,0.0,0.00908]
[1779600966034,42.97,76633.65,0.0,-0.99995,0.0,0.00908]
[1779600972076,42.97,76633.69,0.0,-0.99995,0.0,0.00908]
[1779600977111,42.97,76634.44,0.0,-0.99995,0.0,0.00909]
[1779600983153,42.97,76634.35,0.0,-0.99995,0.0,0.00909]
[1779600986174,42.97,76625.36,0.0,-0.99995,0.0,0.00892]
[1779600987181,42.97,76621.83,0.0,-0.99995,0.0,0.00885]
[1779600992220,42.97,76621.23,0.0,-0.99995,0.0,0.00879]
[1779600997255,42.97,76622.92,0.0,-0.99995,0.0,0.00883]
[1779600998262,42.97,76626.84,0.0,-0.99995,0.0,0.0089]
[1779600999268,42.97,76628.35,0.0,-0.99995,0.0,0.00893]
[1779601007325,42.97,76628.49,0.0,-0.99995,0.0,0.00893]
[1779601014374,42.97,76627.89,0.0,-0.99995,0.0,0.00892]
[1779601020416,42.97,76628.56,0.0,-0.99995,0.0,0.00893]
[1779601025452,42.97,76628.41,0.0,-0.99995,0.0,0.00893]
[1779601028472,42.97,76630.3,0.0,-0.99995,0.0,0.00897]
[1779601029480,42.97,76634.06,0.0,-0.99995,0.0,0.00904]
[1779601034515,42.97,76634.41,0.0,-0.99995,0.0,0.00905]
[1779601036528,42.97,76633.26,0.0,-0.99995,0.0,0.00903]
[1779601038543,42.97,76632.14,0.0,-0.99995,0.0,0.009]
[1779601043577,42.97,76631.92,0.0,-0.99995,0.0,0.009]
[1779601044585,42.97,76629.91,0.0,-0.99995,0.0,0.00896]
[1779601050627,42.97,76629.05,0.0,-0.99995,0.0,0.00894]
[1779601055662,42.97,76629.15,0.0,-0.99995,0.0,0.0089]
[1779601061704,42.97,76628.19,0.0,-0.99995,0.0,0.00888]
[1779601065732,42.97,76626.77,0.0,-0.99995,0.0,0.00885]
[1779601068753,42.97,76625.89,0.0,-0.99995,0.0,0.00884]
[1779601073788,42.97,76625.58,0.0,-0.99995,0.0,0.00883]
[1779601077816,42.97,76624.6,0.0,-0.99995,0.0,0.00881]
[1779601079830,42.97,76621.96,0.0,-0.99995,0.0,0.00876]
[1779601080837,42.97,76618.08,0.0,-0.99995,0.0,0.00869]
[1779601081844,42.97,76611.24,0.0,-0.99995,0.0,0.00856]
[1779601082851,42.97,76607.99,0.0,-0.99995,0.0,0.0085]
[1779601084868,42.97,76607.0,0.0,-0.99995,0.0,0.00848]
[1779601086880,42.97,76605.75,0.0,-0.99995,0.0,0.00846]
[1779601087886,42.97,76604.24,0.0,-0.99995,0.0,0.00843]
[1779601090907,42.97,76603.4,0.0,-0.99995,0.0,0.00842]
[1779601093928,42.97,76608.01,0.0,-0.99995,0.0,0.0085]
[1779601097955,42.97,76609.02,0.0,-0.99995,0.0,0.00852]
[1779601109032,42.97,76609.34,0.0,-0.99995,0.0,0.00853]
[1779601113061,42.97,76607.7,0.0,-0.99995,0.0,0.00845]
[1779601114068,42.97,76606.01,0.0,-0.99995,0.0,0.00842]
[1779601115074,42.97,76602.98,0.0,-0.99995,0.0,0.00837]
[1779601119103,42.97,76602.02,0.0,-0.99995,0.0,0.00835]
[1779601124138,42.97,76603.12,0.0,-0.99995,0.0,0.00837]
[1779601125145,42.97,76602.09,0.0,-0.99995,0.0,0.00835]
[1779601126151,42.97,76600.65,0.0,-0.99995,0.0,0.00832]
[1779601128166,42.97,76599.18,0.0,-0.99995,0.0,0.0083]
[1779601139243,42.97,76599.23,0.0,-0.99995,0.0,0.0083]
[1779601144278,42.97,76599.35,0.0,-0.99995,0.0,0.0083]
[1779601149315,42.97,76598.53,0.0,-0.99995,0.0,0.00829]
[1779601154350,42.97,76598.68,0.0,-0.99995,0.0,0.00829]
[1779601156364,42.97,76599.64,0.0,-0.99995,0.0,0.00831]
[1779601161399,42.97,76598.88,0.0,-0.99995,0.0,0.00829]
[1779601166434,42.97,76598.83,0.0,-0.99995,0.0,0.00829]
[1779601169455,42.97,76599.78,0.0,-0.99995,0.0,0.00831]
[1779601170462,42.97,76598.67,0.0,-0.99995,0.0,0.00829]
[1779601177511,42.97,76598.0,0.0,-0.99995,0.0,0.00823]
[1779601178518,42.97,76596.13,0.0,-0.99995,0.0,0.0082]
[1779601179525,42.97,76594.84,0.0,-0.99995,0.0,0.00818]
[1779601184561,42.97,76594.79,0.0,-0.99995,0.0,0.00818]
[1779601188589,42.97,76596.42,0.0,-0.99995,0.0,0.00821]
[1779601189596,42.97,76598.17,0.0,-0.99995,0.0,0.00824]
[1779601194630,42.97,76597.45,0.0,-0.99995,0.0,0.00822]
[1779601199667,42.97,76597.51,0.0,-0.99995,0.0,0.00822]
[1779601204703,42.97,76597.89,0.0,-0.99995,0.0,0.00823]
[1779601209738,42.97,76598.02,0.0,-0.99995,0.0,0.00823]
[1779601213221,42.97,76597.52,0.0,-0.99995,0.0,0.00823]
[1779601213344,42.97,76597.52,0.0,-0.99995,0.0,0.00823]
[1779601213465,42.97,76597.52,0.0,-0.99995,0.0,0.00823]
[1779601215224,42.97,76598.41,0.0,-0.99995,0.0,0.00824]
[1779601215780,42.97,76597.6,0.0,-0.99995,0.0,0.00823]
[1779601221822,42.97,76597.97,0.0,-0.99995,0.0,0.00823]
[1779601232899,42.97,76597.49,0.0,-0.99995,0.0,0.00818]
[1779601239948,42.97,76596.89,0.0,-0.99995,0.0,0.00817]
[1779601244988,42.97,76596.4,0.0,-0.99995,0.0,0.00816]
[1779601250023,42.97,76596.58,0.0,-0.99995,0.0,0.00817]
[1779601255062,42.97,76595.97,0.0,-0.99995,0.0,0.00816]
[1779601260098,42.97,76596.03,0.0,-0.99995,0.0,0.00816]
[1779601264124,42.97,76590.6,0.0,-0.99995,0.0,0.00806]
[1779601265132,42.97,76588.94,0.0,-0.99995,0.0,0.00803]
[1779601266139,42.97,76590.47,0.0,-0.99995,0.0,0.00806]
[1779601271174,42.97,76590.2,0.0,-0.99995,0.0,0.00805]
[1779601274195,42.97,76589.02,0.0,-0.99995,0.0,0.00803]
[1779601280237,42.97,76588.43,0.0,-0.99995,0.0,0.00802]
[1779601285272,42.97,76586.38,0.0,-0.99995,0.0,0.00799]
[1779601286279,42.97,76577.7,0.0,-0.99995,0.0,0.00784]
[1779601287286,42.97,76572.13,0.0,-0.99996,0.0,0.00774]
[1779601292321,42.97,76571.69,0.0,-0.99996,0.0,0.00769]
[1779601297356,42.97,76570.66,0.0,-0.99996,0.0,0.00768]
[1779601299370,42.97,76577.42,0.0,-0.99996,0.0,0.00779]
[1779601300377,42.97,76578.47,0.0,-0.99996,0.0,0.00781]
[1779601305412,42.97,76578.75,0.0,-0.99996,0.0,0.00781]
[1779601310447,42.97,76578.24,0.0,-0.99996,0.0,0.00781]
[1779601315482,42.97,76578.25,0.0,-0.99996,0.0,0.00781]
[1779601320517,42.97,76578.55,0.0,-0.99996,0.0,0.00781]
[1779601325552,42.97,76577.98,0.0,-0.99996,0.0,0.0078]
[1779601327565,42.97,76578.77,0.0,-0.99996,0.0,0.00781]
[1779601331594,42.97,76577.59,0.0,-0.99996,0.0,0.00779]
[1779601336629,42.97,76575.76,0.0,-0.99996,0.0,0.00776]
[1779601341664,42.97,76573.12,0.0,-0.99996,0.0,0.00772]
[1779601345694,42.97,76572.21,0.0,-0.99996,0.0,0.0077]
[1779601347708,42.97,76571.04,0.0,-0.99996,0.0,0.00768]
[1779601350729,42.97,76571.9,0.0,-0.99996,0.0,0.0077]
[1779601353751,42.97,76574.47,0.0,-0.99996,0.0,0.0077]
[1779601354758,42.97,76576.01,0.0,-0.99996,0.0,0.00773]
[1779601356772,42.97,76574.85,0.0,-0.99996,0.0,0.00771]
[1779601357779,42.97,76572.28,0.0,-0.99996,0.0,0.00766]
[1779601358786,42.97,76573.45,0.0,-0.99996,0.0,0.00768]
[1779601359793,42.97,76571.99,0.0,-0.99996,0.0,0.00766]
[1779601363821,42.97,76572.76,0.0,-0.99996,0.0,0.00767]
[1779601365836,42.97,76571.56,0.0,-0.99996,0.0,0.00765]
[1779601370873,42.97,76571.07,0.0,-0.99996,0.0,0.00764]
[1779601372887,42.97,76572.0,0.0,-0.99996,0.0,0.00766]
[1779601377922,42.97,76571.75,0.0,-0.99996,0.0,0.00765]
[1779601380943,42.97,76573.96,0.0,-0.99996,0.0,0.00769]
[1779601383965,42.97,76572.41,0.0,-0.99996,0.0,0.00767]
[1779601386986,42.97,76571.57,0.0,-0.99996,0.0,0.00765]
[1779601392022,42.97,76570.98,0.0,-0.99996,0.0,0.00764]
[1779601400077,42.97,76570.61,0.0,-0.99996,0.0,0.00764]
[1779601402090,42.97,76568.17,0.0,-0.99996,0.0,0.0076]
[1779601403098,42.97,76571.96,0.0,-0.99996,0.0,0.00766]
[1779601407127,42.97,76571.12,0.0,-0.99996,0.0,0.00764]
[1779601409141,42.97,76577.67,0.0,-0.99996,0.0,0.00775]
[1779601410148,42.97,76580.6,0.0,-0.99996,0.0,0.0078]
[1779601411331,42.97,76580.57,0.0,-0.99996,0.0,0.00776]
[1779601415183,42.97,76579.76,0.0,-0.99996,0.0,0.00775]
[1779601419211,42.97,76581.63,0.0,-0.99996,0.0,0.00778]
[1779601420220,42.97,76582.5,0.0,-0.99996,0.0,0.0078]
[1779601425255,42.97,76579.78,0.0,-0.99996,0.0,0.00775]
[1779601430290,42.97,76579.15,0.0,-0.99996,0.0,0.00774]
[1779601435325,42.97,76579.16,0.0,-0.99996,0.0,0.00774]
[1779601438346,42.97,76577.99,0.0,-0.99996,0.0,0.00772]
[1779601443381,42.97,76577.47,0.0,-0.99996,0.0,0.00771]
[1779601444388,42.97,76575.58,0.0,-0.99996,0.0,0.00768]
[1779601445395,42.97,76574.23,0.0,-0.99996,0.0,0.00766]
[1779601447409,42.97,76573.32,0.0,-0.99996,0.0,0.00764]
[1779601452444,42.97,76567.75,0.0,-0.99996,0.0,0.00755]
[1779601455464,42.97,76566.89,0.0,-0.99996,0.0,0.00753]
[1779601458486,42.97,76565.46,0.0,-0.99996,0.0,0.00751]
[1779601467549,42.97,76563.42,0.0,-0.99996,0.0,0.00748]
[1779601472584,42.97,76563.06,0.0,-0.99996,0.0,0.00743]
[1779601477620,42.97,76562.27,0.0,-0.99996,0.0,0.00742]
[1779601482655,42.97,76563.25,0.0,-0.99996,0.0,0.00744]
[1779601487690,42.97,76562.94,0.0,-0.99996,0.0,0.00743]
[1779601492725,42.97,76562.94,0.0,-0.99996,0.0,0.00743]
[1779601497760,42.97,76563.13,0.0,-0.99996,0.0,0.00743]
[1779601502795,42.97,76563.69,0.0,-0.99996,0.0,0.00744]
[1779601507829,42.97,76562.99,0.0,-0.99996,0.0,0.00743]
[1779601512865,42.97,76564.86,0.0,-0.99996,0.0,0.00746]
[1779601513872,42.97,76566.24,0.0,-0.99996,0.0,0.00748]
[1779601518907,42.97,76566.36,0.0,-0.99996,0.0,0.00749]
[1779601523942,42.97,76567.31,0.0,-0.99996,0.0,0.0075]
[1779601529984,42.97,76565.67,0.0,-0.99996,0.0,0.00748]
[1779601531998,42.97,76566.43,0.0,-0.99996,0.0,0.00745]
[1779601537033,42.97,76566.82,0.0,-0.99996,0.0,0.00745]
[1779601540054,42.97,76564.86,0.0,-0.99996,0.0,0.00742]
[1779601541061,42.97,76564.09,0.0,-0.99996,0.0,0.00741]
[1779601547103,42.97,76563.55,0.0,-0.99996,0.0,0.0074]
[1779601551160,42.97,76567.01,0.0,-0.99996,0.0,0.00746]
[1779601552157,42.97,76575.26,0.0,-0.99996,0.0,0.00759]
[1779601553164,42.97,76575.79,0.0,-0.99996,0.0,0.0076]
[1779601558198,42.97,76575.78,0.0,-0.99996,0.0,0.0076]
[1779601560213,42.97,76576.57,0.0,-0.99996,0.0,0.00762]
[1779601561220,42.97,76578.56,0.0,-0.99996,0.0,0.00765]
[1779601562227,42.97,76580.19,0.0,-0.99996,0.0,0.00768]
[1779601564241,42.97,76581.32,0.0,-0.99996,0.0,0.0077]
[1779601565248,42.97,76582.6,0.0,-0.99996,0.0,0.00772]
[1779601570283,42.97,76586.68,0.0,-0.99996,0.0,0.00779]
[1779601571290,42.97,76587.75,0.0,-0.99996,0.0,0.0078]
[1779601572300,42.97,76589.18,0.0,-0.99995,0.0,0.00783]
[1779601575318,42.97,76590.19,0.0,-0.99995,0.0,0.00785]
[1779601576325,42.97,76591.05,0.0,-0.99995,0.0,0.00786]
[1779601577332,42.97,76592.07,0.0,-0.99995,0.0,0.00788]
[1779601580353,42.97,76596.92,0.0,-0.99995,0.0,0.00796]
[1779601582367,42.97,76597.74,0.0,-0.99995,0.0,0.00798]
[1779601583374,42.97,76602.03,0.0,-0.99995,0.0,0.00805]
[1779601584380,42.97,76607.5,0.0,-0.99995,0.0,0.00815]
[1779601586395,42.97,76608.43,0.0,-0.99995,0.0,0.00817]
[1779601589416,42.97,76607.42,0.0,-0.99995,0.0,0.00815]
[1779601595458,42.97,76608.18,0.0,-0.99995,0.0,0.00812]
[1779601606535,42.97,76609.51,0.0,-0.99995,0.0,0.00814]
[1779601611570,42.97,76609.95,0.0,-0.99995,0.0,0.00815]
[1779601618618,42.97,76609.58,0.0,-0.99995,0.0,0.00814]
[1779601623654,42.97,76609.54,0.0,-0.99995,0.0,0.00814]
[1779601624661,42.97,76606.7,0.0,-0.99995,0.0,0.00809]
[1779601625668,42.97,76602.41,0.0,-0.99995,0.0,0.00802]
[1779601626675,42.97,76601.44,0.0,-0.99995,0.0,0.008]
[1779601627682,42.97,76599.86,0.0,-0.99995,0.0,0.00797]
[1779601628688,42.97,76598.85,0.0,-0.99995,0.0,0.00795]
[1779601636745,42.97,76598.4,0.0,-0.99995,0.0,0.00795]
[1779601643793,42.97,76598.85,0.0,-0.99995,0.0,0.00795]
[1779601649837,42.97,76599.03,0.0,-0.99995,0.0,0.00796]
[1779601651851,42.97,76599.57,0.0,-0.99995,0.0,0.00793]
[1779601653864,42.97,76601.76,0.0,-0.99995,0.0,0.00796]
[1779601654873,42.97,76603.15,0.0,-0.99995,0.0,0.00799]
[1779601656886,42.97,76605.07,0.0,-0.99995,0.0,0.00802]
[1779601657893,42.97,76605.92,0.0,-0.99995,0.0,0.00804]
[1779601662928,42.97,76606.2,0.0,-0.99995,0.0,0.00804]
[1779601667963,42.97,76607.44,0.0,-0.99995,0.0,0.00806]
[1779601668970,42.97,76608.73,0.0,-0.99995,0.0,0.00809]
[1779601669977,42.97,76610.52,0.0,-0.99995,0.0,0.00812]
[1779601675012,42.97,76610.1,0.0,-0.99995,0.0,0.00811]
[1779601679040,42.97,76608.95,0.0,-0.99995,0.0,0.00809]
[1779601681054,42.97,76610.02,0.0,-0.99995,0.0,0.00811]
[1779601686089,42.97,76609.4,0.0,-0.99995,0.0,0.0081]
[1779601691123,42.97,76609.06,0.0,-0.99995,0.0,0.00809]
[1779601696159,42.97,76610.62,0.0,-0.99995,0.0,0.00812]
[1779601697166,42.97,76611.76,0.0,-0.99995,0.0,0.00814]
[1779601703210,42.97,76611.51,0.0,-0.99995,0.0,0.00814]
[1779601705224,42.97,76617.25,0.0,-0.99995,0.0,0.00824]
[1779601706234,42.97,76619.38,0.0,-0.99995,0.0,0.00828]
[1779601709255,42.97,76620.61,0.0,-0.99995,0.0,0.0083]
[1779601712282,42.97,76627.67,0.0,-0.99995,0.0,0.00838]
[1779601713289,42.97,76627.91,0.0,-0.99995,0.0,0.00839]
[1779601715303,42.97,76626.51,0.0,-0.99995,0.0,0.00836]
[1779601719331,42.97,76627.52,0.0,-0.99995,0.0,0.00838]
[1779601725372,42.97,76625.68,0.0,-0.99995,0.0,0.00835]
[1779601727387,42.97,76626.53,0.0,-0.99995,0.0,0.00836]
[1779601728395,42.97,76627.83,0.0,-0.99995,0.0,0.00839]
[1779601729402,42.97,76631.46,0.0,-0.99995,0.0,0.00845]
[1779601730409,42.97,76635.6,0.0,-0.99995,0.0,0.00853]
[1779601732423,42.97,76634.26,0.0,-0.99995,0.0,0.0085]
[1779601733429,42.97,76637.11,0.0,-0.99995,0.0,0.00856]
[1779601735444,42.97,76638.18,0.0,-0.99995,0.0,0.00858]
[1779601740482,42.97,76639.34,0.0,-0.99995,0.0,0.0086]
[1779601741488,42.97,76640.62,0.0,-0.99995,0.0,0.00862]
[1779601744509,42.97,76646.21,0.0,-0.99995,0.0,0.00873]
[1779601747530,42.97,76647.4,0.0,-0.99995,0.0,0.00875]
[1779601748536,42.97,76649.76,0.0,-0.99995,0.0,0.0088]
[1779601749544,42.97,76650.86,0.0,-0.99995,0.0,0.00882]
[1779601751559,42.97,76660.19,0.0,-0.99995,0.0,0.009]
[1779601752565,42.97,76662.26,0.0,-0.99995,0.0,0.00904]
[1779601753574,42.97,76662.15,0.0,-0.99995,0.0,0.00904]
[1779601758609,42.97,76662.24,0.0,-0.99995,0.0,0.00904]
[1779601761629,42.97,76663.91,0.0,-0.99995,0.0,0.00907]
[1779601762637,42.97,76668.08,0.0,-0.99995,0.0,0.00915]
[1779601763643,42.97,76669.49,0.0,-0.99995,0.0,0.00918]
[1779601764651,42.97,76670.73,0.0,-0.99995,0.0,0.0092]
[1779601769686,42.97,76672.08,0.0,-0.99995,0.0,0.00923]
[1779601774721,42.97,76672.73,0.0,-0.99995,0.0,0.0092]
[1779601775728,42.97,76673.8,0.0,-0.99995,0.0,0.00922]
[1779601776735,42.97,76677.57,0.0,-0.99995,0.0,0.00929]
[1779601777743,42.97,76679.96,0.0,-0.99995,0.0,0.00934]
[1779601779756,42.97,76682.55,0.0,-0.99995,0.0,0.00939]
[1779601780763,42.97,76684.22,0.0,-0.99995,0.0,0.00943]
[1779601782777,42.97,76688.74,0.0,-0.99994,0.0,0.00952]
[1779601787812,42.97,76688.02,0.0,-0.99994,0.0,0.00951]
[1779601789826,42.97,76689.24,0.0,-0.99994,0.0,0.00953]
[1779601791284,42.97,76689.24,0.0,-0.99994,0.0,0.00953]
[1779601792238,42.97,76691.92,0.0,-0.99994,0.0,0.00959]
[1779601793854,42.97,76693.49,0.0,-0.99994,0.0,0.00962]
[1779601795868,42.97,76690.85,0.0,-0.99994,0.0,0.00956]
[1779601800905,42.97,76691.25,0.0,-0.99994,0.0,0.00957]
[1779601801912,42.97,76693.51,0.0,-0.99994,0.0,0.00962]
[1779601802919,42.97,76699.25,0.0,-0.99994,0.0,0.00974]
[1779601803926,42.97,76701.67,0.0,-0.99994,0.0,0.00979]
[1779601808961,42.97,76702.42,0.0,-0.99994,0.0,0.00981]
[1779601811226,42.97,76702.58,0.0,-0.99994,0.0,0.00981]
[1779601811337,42.97,76702.58,0.0,-0.99994,0.0,0.00981]
[1779601811439,42.97,76702.8,0.0,-0.99994,0.0,0.00981]
[1779601813996,42.97,76704.38,0.0,-0.99994,0.0,0.00985]
[1779601818027,42.97,76705.46,0.0,-0.99994,0.0,0.00987]
[1779601819034,42.97,76704.36,0.0,-0.99994,0.0,0.00985]
[1779601821048,42.97,76706.14,0.0,-0.99994,0.0,0.00989]
[1779601822055,42.97,76708.86,0.0,-0.99994,0.0,0.00994]
[1779601827090,42.97,76709.16,0.0,-0.99994,0.0,0.00995]
[1779601832125,42.97,76707.05,0.0,-0.99994,0.0,0.00985]
[1779601833132,42.97,76708.05,0.0,-0.99994,0.0,0.00988]
[1779601834139,42.97,76709.58,0.0,-0.99994,0.0,0.00991]
[1779601837160,42.97,76710.8,0.0,-0.99994,0.0,0.00993]
[1779601841188,42.97,76707.41,0.0,-0.99994,0.0,0.00986]
[1779601842195,42.97,76706.18,0.0,-0.99994,0.0,0.00984]
[1779601847230,42.97,76705.98,0.0,-0.99994,0.0,0.00983]
[1779601855228,42.97,76705.24,0.0,-0.99994,0.0,0.00982]
[1779601855286,42.97,76700.26,0.0,-0.99994,0.0,0.00971]
[1779601856293,42.97,76706.33,0.0,-0.99994,0.0,0.00984]
[1779601857299,42.97,76707.74,0.0,-0.99994,0.0,0.00987]
[1779601862335,42.97,76708.49,0.0,-0.99994,0.0,0.00989]
[1779601864349,42.97,76711.1,0.0,-0.99994,0.0,0.00994]
[1779601865225,42.97,76711.1,0.0,-0.99994,0.0,0.00994]
[1779601865356,42.97,76713.82,0.0,-0.99994,0.0,0.01]
[1779601866363,42.97,76712.45,0.0,-0.99994,0.0,0.00997]
[1779601871398,42.97,76713.16,0.0,-0.99994,0.0,0.00999]
[1779601874421,42.97,76714.24,0.0,-0.99994,0.0,0.01001]
[1779601879456,42.97,76714.74,0.0,-0.99994,0.0,0.01002]
[1779601881086,42.97,76714.74,0.0,-0.99994,0.0,0.01002]
[1779601881223,42.97,76714.74,0.0,-0.99994,0.0,0.01002]
[1779601881351,42.97,76714.74,0.0,-0.99994,0.0,0.01002]
[1779601881470,42.97,76720.08,0.0,-0.99994,0.0,0.01013]
[1779601882476,42.97,76724.66,0.0,-0.99994,0.0,0.01024]
[1779601887512,42.97,76724.35,0.0,-0.99994,0.0,0.01023]
[1779601888519,42.97,76725.47,0.0,-0.99994,0.0,0.01025]
[1779601889526,42.97,76728.06,0.0,-0.99994,0.0,0.01031]
[1779601890533,42.97,76730.74,0.0,-0.99994,0.0,0.01037]
[1779601891245,42.97,76730.74,0.0,-0.99994,0.0,0.01037]
[1779601891540,42.97,76733.16,0.0,-0.99994,0.0,0.01037]
[1779601892547,42.97,76734.57,0.0,-0.99994,0.0,0.0104]
[1779601893225,42.97,76734.57,0.0,-0.99994,0.0,0.0104]
[1779601893332,42.97,76734.57,0.0,-0.99994,0.0,0.0104]
[1779601893554,42.97,76734.98,0.0,-0.99994,0.0,0.01041]
[1779601895224,42.97,76735.24,0.0,-0.99994,0.0,0.01042]
[1779601900603,42.97,76735.17,0.0,-0.99994,0.0,0.01042]
[1779601901610,42.97,76734.02,0.0,-0.99994,0.0,0.01039]
[1779601906645,42.97,76734.44,0.0,-0.99994,0.0,0.0104]
[1779601910673,42.97,76731.01,0.0,-0.99994,0.0,0.01032]
[1779601912687,42.97,76729.84,0.0,-0.99994,0.0,0.0103]
[1779601915708,42.97,76727.89,0.0,-0.99994,0.0,0.01025]
[1779601919737,42.97,76731.72,0.0,-0.99994,0.0,0.01034]
[1779601921232,42.97,76731.72,0.0,-0.99994,0.0,0.01034]
[1779601921305,42.97,76740.0,0.0,-0.99994,0.0,0.01052]
[1779601921752,42.97,76743.65,0.0,-0.99994,0.0,0.01061]
[1779601922759,42.97,76744.06,0.0,-0.99994,0.0,0.01062]
[1779601924773,42.97,76742.8,0.0,-0.99994,0.0,0.01059]
[1779601925780,42.97,76747.12,0.0,-0.99994,0.0,0.01069]
[1779601927794,42.97,76749.8,0.0,-0.99994,0.0,0.01075]
[1779601928801,42.97,76750.8,0.0,-0.99994,0.0,0.01077]
[1779601930816,42.97,76749.31,0.0,-0.99994,0.0,0.01074]
[1779601932066,42.97,76745.12,0.0,-0.99994,0.0,0.01064]
[1779601932830,42.97,76743.81,0.0,-0.99994,0.0,0.01061]
[1779601934844,42.97,76741.79,0.0,-0.99994,0.0,0.01056]
[1779601936858,42.97,76743.58,0.0,-0.99994,0.0,0.01061]
[1779601937865,42.97,76745.64,0.0,-0.99994,0.0,0.01065]
[1779601938872,42.97,76746.69,0.0,-0.99994,0.0,0.01068]
[1779601940886,42.97,76745.04,0.0,-0.99994,0.0,0.01064]
[1779601942900,42.97,76746.24,0.0,-0.99994,0.0,0.01067]
[1779601946928,42.97,76747.33,0.0,-0.99994,0.0,0.01069]
[1779601947935,42.97,76745.64,0.0,-0.99994,0.0,0.01065]
[1779601949248,42.97,76748.64,0.0,-0.99994,0.0,0.01072]
[1779601949949,42.97,76750.2,0.0,-0.99994,0.0,0.01076]
[1779601950956,42.97,76749.21,0.0,-0.99994,0.0,0.01073]
[1779601951963,42.97,76751.95,0.0,-0.99994,0.0,0.01074]
[1779601954633,42.97,76751.93,0.0,-0.99994,0.0,0.01074]
[1779601954984,42.97,76753.76,0.0,-0.99994,0.0,0.01078]
[1779601956481,42.97,76753.76,0.0,-0.99994,0.0,0.01078]
[1779601956569,42.97,76753.76,0.0,-0.99994,0.0,0.01078]
[1779601956641,42.97,76756.86,0.0,-0.99994,0.0,0.01086]
[1779601956998,42.97,76765.63,0.0,-0.99994,0.0,0.01106]
[1779601958005,42.97,76769.17,0.0,-0.99993,0.0,0.01115]
[1779601959655,42.97,76769.17,0.0,-0.99993,0.0,0.01115]
[1779601959684,42.97,76770.59,0.0,-0.99993,0.0,0.01118]
[1779601963040,42.97,76773.84,0.0,-0.99993,0.0,0.01126]
[1779601965054,42.97,76775.43,0.0,-0.99993,0.0,0.0113]
[1779601966067,42.97,76775.43,0.0,-0.99993,0.0,0.0113]
[1779601969222,42.97,76774.97,0.0,-0.99993,0.0,0.01129]
[1779601969330,42.97,76774.97,0.0,-0.99993,0.0,0.01129]
[1779601969389,42.97,76774.97,0.0,-0.99993,0.0,0.01129]
[1779601969428,42.97,76776.59,0.0,-0.99993,0.0,0.01132]
[1779601970089,42.97,76777.63,0.0,-0.99993,0.0,0.01135]
[1779601971324,42.97,76776.45,0.0,-0.99993,0.0,0.01132]
[1779601972103,42.97,76775.46,0.0,-0.99993,0.0,0.0113]
[1779601974117,42.97,76771.96,0.0,-0.99993,0.0,0.01121]
[1779601979153,42.97,76771.46,0.0,-0.99993,0.0,0.0112]
[1779601980160,42.97,76772.53,0.0,-0.99993,0.0,0.01123]
[1779601984188,42.97,76771.06,0.0,-0.99993,0.0,0.01119]
[1779601986202,42.97,76766.49,0.0,-0.99993,0.0,0.01108]
[1779601987209,42.97,76765.48,0.0,-0.99994,0.0,0.01106]
[1779601990230,42.97,76764.34,0.0,-0.99994,0.0,0.01103]
[1779601993251,42.97,76761.96,0.0,-0.99994,0.0,0.01098]
[1779601994258,42.97,76758.63,0.0,-0.99994,0.0,0.0109]
[1779601998286,42.97,76764.14,0.0,-0.99994,0.0,0.01103]
[1779601999293,42.97,76765.78,0.0,-0.99993,0.0,0.01107]
[1779602004328,42.97,76764.49,0.0,-0.99994,0.0,0.01104]
[1779602009363,42.97,76764.36,0.0,-0.99994,0.0,0.01103]
[1779602011377,42.97,76766.74,0.0,-0.99994,0.0,0.01103]
[1779602013391,42.97,76765.85,0.0,-0.99994,0.0,0.01101]
[1779602014229,42.97,76765.85,0.0,-0.99994,0.0,0.01101]
[1779602017419,42.97,76764.53,0.0,-0.99994,0.0,0.01098]
[1779602022454,42.97,76765.08,0.0,-0.99994,0.0,0.01099]
[1779602025703,42.97,76762.29,0.0,-0.99994,0.0,0.01093]
[1779602026482,42.97,76761.02,0.0,-0.99994,0.0,0.0109]
[1779602028496,42.97,76757.27,0.0,-0.99994,0.0,0.01081]
[1779602029502,42.97,76754.64,0.0,-0.99994,0.0,0.01075]
[1779602034537,42.97,76752.62,0.0,-0.99994,0.0,0.0107]
[1779602035545,42.97,76750.16,0.0,-0.99994,0.0,0.01065]
[1779602038566,42.97,76749.27,0.0,-0.99994,0.0,0.01063]
[1779602040579,42.97,76748.05,0.0,-0.99994,0.0,0.0106]
[1779602045615,42.97,76749.01,0.0,-0.99994,0.0,0.01062]
[1779602047629,42.97,76747.33,0.0,-0.99994,0.0,0.01058]
[1779602050650,42.97,76748.36,0.0,-0.99994,0.0,0.01061]
[1779602056692,42.97,76746.24,0.0,-0.99994,0.0,0.01056]
[1779602061727,42.97,76745.11,0.0,-0.99994,0.0,0.01053]
[1779602062734,42.97,76743.77,0.0,-0.99994,0.0,0.0105]
[1779602068776,42.97,76743.4,0.0,-0.99994,0.0,0.01049]
[1779602069783,42.97,76742.5,0.0,-0.99994,0.0,0.01047]
[1779602073812,42.97,76740.91,0.0,-0.99994,0.0,0.01039]
[1779602078847,42.97,76740.44,0.0,-0.99994,0.0,0.01038]
[1779602081868,42.97,76733.93,0.0,-0.99994,0.0,0.01023]
[1779602082875,42.97,76731.21,0.0,-0.99994,0.0,0.01017]
[1779602084889,42.97,76730.41,0.0,-0.99994,0.0,0.01015]
[1779602089924,42.97,76733.19,0.0,-0.99994,0.0,0.01022]
[1779602090931,42.97,76739.06,0.0,-0.99994,0.0,0.01035]
[1779602093707,42.97,76738.96,0.0,-0.99994,0.0,0.01034]
[1779602098987,42.97,76739.59,0.0,-0.99994,0.0,0.01036]
[1779602104023,42.97,76739.2,0.0,-0.99994,0.0,0.01035]
[1779602109058,42.97,76743.72,0.0,-0.99994,0.0,0.01045]
[1779602110065,42.97,76744.71,0.0,-0.99994,0.0,0.01047]
[1779602113086,42.97,76746.02,0.0,-0.99994,0.0,0.0105]
[1779602118121,42.97,76745.04,0.0,-0.99994,0.0,0.01048]
[1779602123156,42.97,76743.89,0.0,-0.99994,0.0,0.01045]
[1779602124163,42.97,76742.63,0.0,-0.99994,0.0,0.01042]
[1779602125170,42.97,76739.35,0.0,-0.99994,0.0,0.01035]
[1779602126177,42.97,76738.32,0.0,-0.99994,0.0,0.01033]
[1779602131212,42.97,76736.93,0.0,-0.99994,0.0,0.01025]
[1779602135240,42.97,76735.59,0.0,-0.99994,0.0,0.01022]
[1779602139268,42.97,76734.72,0.0,-0.99994,0.0,0.0102]
[1779602141283,42.97,76731.91,0.0,-0.99994,0.0,0.01014]
[1779602143297,42.97,76730.79,0.0,-0.99994,0.0,0.01011]
[1779602151353,42.97,76730.54,0.0,-0.99994,0.0,0.01011]
[1779602152360,42.97,76728.73,0.0,-0.99994,0.0,0.01007]
[1779602154374,42.97,76729.61,0.0,-0.99994,0.0,0.01009]
[1779602155381,42.97,76728.37,0.0,-0.99994,0.0,0.01006]
[1779602157395,42.97,76729.22,0.0,-0.99994,0.0,0.01008]
[1779602161422,42.97,76728.24,0.0,-0.99994,0.0,0.01006]
[1779602162431,42.97,76730.26,0.0,-0.99994,0.0,0.0101]
[1779602163438,42.97,76729.13,0.0,-0.99994,0.0,0.01008]
[1779602168473,42.97,76729.57,0.0,-0.99994,0.0,0.01008]
[1779602170487,42.97,76730.49,0.0,-0.99994,0.0,0.0101]
[1779602173508,42.97,76729.5,0.0,-0.99994,0.0,0.01008]
[1779602175522,42.97,76732.24,0.0,-0.99994,0.0,0.01014]
[1779602177535,42.97,76733.77,0.0,-0.99994,0.0,0.01018]
[1779602182570,42.97,76736.64,0.0,-0.99994,0.0,0.01024]
[1779602183578,42.97,76735.38,0.0,-0.99994,0.0,0.01021]
[1779602188613,42.97,76735.04,0.0,-0.99994,0.0,0.0102]
[1779602195662,42.97,76736.64,0.0,-0.99994,0.0,0.01019]
[1779602196669,42.97,76737.74,0.0,-0.99994,0.0,0.01021]
[1779602197679,42.97,76736.6,0.0,-0.99994,0.0,0.01019]
[1779602199693,42.97,76739.28,0.0,-0.99994,0.0,0.01025]
[1779602203721,42.97,76740.16,0.0,-0.99994,0.0,0.01026]
[1779602204728,42.97,76739.24,0.0,-0.99994,0.0,0.01024]
[1779602209764,42.97,76739.45,0.0,-0.99994,0.0,0.01025]
[1779602213921,42.97,76739.17,0.0,-0.99994,0.0,0.01024]
[1779602214577,42.97,76738.82,0.0,-0.99994,0.0,0.01024]
[1779602214654,42.97,76738.82,0.0,-0.99994,0.0,0.01024]
[1779602215232,42.97,76738.85,0.0,-0.99994,0.0,0.01024]
[1779602215805,42.97,76738.7,0.0,-0.99994,0.0,0.01023]
[1779602218826,42.97,76736.53,0.0,-0.99994,0.0,0.01018]
[1779602220674,42.97,76735.55,0.0,-0.99994,0.0,0.01016]
[1779602220723,42.97,76735.55,0.0,-0.99994,0.0,0.01016]
[1779602223588,42.97,76735.0,0.0,-0.99994,0.0,0.01015]
[1779602223707,42.97,76735.0,0.0,-0.99994,0.0,0.01015]
[1779602223724,42.97,76735.0,0.0,-0.99994,0.0,0.01015]
[1779602223861,42.97,76734.97,0.0,-0.99994,0.0,0.01015]
[1779602231917,42.97,76733.43,0.0,-0.99994,0.0,0.01012]
[1779602236358,42.97,76732.3,0.0,-0.99994,0.0,0.01009]
[1779602236443,42.97,76732.3,0.0,-0.99994,0.0,0.01009]
[1779602236476,42.97,76732.3,0.0,-0.99994,0.0,0.01009]
[1779602236998,42.97,76732.3,0.0,-0.99994,0.0,0.01009]
[1779602237049,42.97,76732.33,0.0,-0.99994,0.0,0.01009]
[1779602237126,42.97,76732.33,0.0,-0.99994,0.0,0.01009]
[1779602237223,42.97,76732.33,0.0,-0.99994,0.0,0.01009]
[1779602237960,42.97,76734.39,0.0,-0.99994,0.0,0.01014]
[1779602244002,42.97,76735.37,0.0,-0.99994,0.0,0.01016]
[1779602247390,42.97,76736.38,0.0,-0.99994,0.0,0.01018]
[1779602247474,42.97,76736.38,0.0,-0.99994,0.0,0.01018]
[1779602247518,42.97,76736.38,0.0,-0.99994,0.0,0.01018]
[1779602247724,42.97,76736.38,0.0,-0.99994,0.0,0.01018]
[1779602247921,42.97,76736.38,0.0,-0.99994,0.0,0.01018]
[1779602247972,42.97,76736.38,0.0,-0.99994,0.0,0.01018]
[1779602247982,42.97,76736.38,0.0,-0.99994,0.0,0.01018]
[1779602248030,42.97,76733.74,0.0,-0.99994,0.0,0.01012]
[1779602248223,42.97,76733.74,0.0,-0.99994,0.0,0.01012]
[1779602256239,42.97,76732.25,0.0,-0.99994,0.0,0.01004]
[1779602256374,42.97,76732.25,0.0,-0.99994,0.0,0.01004]
[1779602256474,42.97,76732.25,0.0,-0.99994,0.0,0.01004]
[1779602257204,42.97,76734.09,0.0,-0.99994,0.0,0.01008]
[1779602257222,42.97,76734.09,0.0,-0.99994,0.0,0.01008]
[1779602257299,42.97,76734.09,0.0,-0.99994,0.0,0.01008]
[1779602257475,42.97,76734.09,0.0,-0.99994,0.0,0.01008]
[1779602257516,42.97,76734.18,0.0,-0.99994,0.0,0.01008]
[1779602267163,42.97,76736.08,0.0,-0.99994,0.0,0.01012]
[1779602270574,42.97,76736.04,0.0,-0.99994,0.0,0.01012]
[1779602270640,42.97,76736.04,0.0,-0.99994,0.0,0.01012]
[1779602270725,42.97,76736.04,0.0,-0.99994,0.0,0.01012]
[1779602271266,42.97,76736.68,0.0,-0.99994,0.0,0.01014]
[1779602271378,42.97,76736.68,0.0,-0.99994,0.0,0.01014]
[1779602271472,42.97,76736.68,0.0,-0.99994,0.0,0.01014]
[1779602271480,42.97,76735.61,0.0,-0.99994,0.0,0.01011]
[1779602281261,42.97,76735.9,0.0,-0.99994,0.0,0.01012]
[1779602283699,42.97,76736.5,0.0,-0.99994,0.0,0.01013]
[1779602283727,42.97,76736.5,0.0,-0.99994,0.0,0.01013]
[1779602283736,42.97,76736.5,0.0,-0.99994,0.0,0.01013]
[1779602283976,42.97,76736.5,0.0,-0.99994,0.0,0.01013]
[1779602284316,42.97,76735.61,0.0,-0.99994,0.0,0.01011]
[1779602284331,42.97,76735.61,0.0,-0.99994,0.0,0.01011]
[1779602284474,42.97,76735.61,0.0,-0.99994,0.0,0.01011]
[1779602284573,42.97,76735.82,0.0,-0.99994,0.0,0.01012]
[1779602290324,42.97,76736.13,0.0,-0.99994,0.0,0.01012]
[1779602295359,42.97,76735.54,0.0,-0.99994,0.0,0.01011]
[1779602296697,42.97,76735.54,0.0,-0.99994,0.0,0.01011]
[1779602296724,42.97,76735.54,0.0,-0.99994,0.0,0.01011]
[1779602296754,42.97,76735.54,0.0,-0.99994,0.0,0.01011]
[1779602296975,42.97,76735.54,0.0,-0.99994,0.0,0.01011]
[1779602297561,42.97,76736.88,0.0,-0.99994,0.0,0.01014]
[1779602297673,42.97,76736.88,0.0,-0.99994,0.0,0.01014]
[1779602297725,42.97,76736.88,0.0,-0.99994,0.0,0.01014]
[1779602297767,42.97,76735.67,0.0,-0.99994,0.0,0.01011]
[1779602302408,42.97,76737.71,0.0,-0.99994,0.0,0.01016]
[1779602304298,42.97,76736.53,0.0,-0.99994,0.0,0.01013]
[1779602304405,42.97,76736.53,0.0,-0.99994,0.0,0.01013]
[1779602304479,42.97,76736.53,0.0,-0.99994,0.0,0.01013]
[1779602304810,42.97,76736.53,0.0,-0.99994,0.0,0.01013]
[1779602304879,42.97,76736.53,0.0,-0.99994,0.0,0.01013]
[1779602304974,42.97,76736.53,0.0,-0.99994,0.0,0.01013]
[1779602305044,42.97,76736.53,0.0,-0.99994,0.0,0.01013]
[1779602310464,42.97,76735.17,0.0,-0.99994,0.0,0.0101]
[1779602312140,42.97,76734.52,0.0,-0.99994,0.0,0.01004]
[1779602312229,42.97,76734.52,0.0,-0.99994,0.0,0.01004]
[1779602312245,42.97,76734.52,0.0,-0.99994,0.0,0.01004]
[1779602312476,42.97,76734.52,0.0,-0.99994,0.0,0.01004]
[1779602312646,42.97,76734.52,0.0,-0.99994,0.0,0.01004]
[1779602312662,42.97,76734.52,0.0,-0.99994,0.0,0.01004]
[1779602312725,42.97,76734.52,0.0,-0.99994,0.0,0.01004]
[1779602312742,42.97,76734.42,0.0,-0.99994,0.0,0.01004]
[1779602318520,42.97,76734.37,0.0,-0.99994,0.0,0.01003]
[1779602321199,42.97,76734.45,0.0,-0.99994,0.0,0.01004]
[1779602321226,42.97,76734.45,0.0,-0.99994,0.0,0.01004]
[1779602321340,42.97,76734.45,0.0,-0.99994,0.0,0.01004]
[1779602321444,42.97,76734.45,0.0,-0.99994,0.0,0.01004]
[1779602321475,42.97,76734.45,0.0,-0.99994,0.0,0.01004]
[1779602321558,42.97,76734.45,0.0,-0.99994,0.0,0.01004]
[1779602321727,42.97,76734.45,0.0,-0.99994,0.0,0.01004]
[1779602321856,42.97,76734.45,0.0,-0.99994,0.0,0.01004]
[1779602321973,42.97,76734.45,0.0,-0.99994,0.0,0.01004]
[1779602322010,42.97,76734.37,0.0,-0.99994,0.0,0.01003]
[1779602325224,42.97,76734.37,0.0,-0.99994,0.0,0.01003]
[1779602325344,42.97,76734.37,0.0,-0.99994,0.0,0.01003]
[1779602325469,42.97,76734.37,0.0,-0.99994,0.0,0.01003]
[1779602325722,42.97,76734.37,0.0,-0.99994,0.0,0.01003]
[1779602330336,42.97,76732.93,0.0,-0.99994,0.0,0.01]
[1779602330446,42.97,76732.93,0.0,-0.99994,0.0,0.01]
[1779602330472,42.97,76732.93,0.0,-0.99994,0.0,0.01]
[1779602330604,42.97,76732.91,0.0,-0.99994,0.0,0.01]
[1779602332982,42.97,76733.96,0.0,-0.99994,0.0,0.01003]
[1779602333124,42.97,76733.96,0.0,-0.99994,0.0,0.01003]
[1779602333222,42.97,76734.61,0.0,-0.99994,0.0,0.01004]
[1779602338660,42.97,76734.76,0.0,-0.99994,0.0,0.01004]
[1779602341897,42.97,76735.39,0.0,-0.99994,0.0,0.01006]
[1779602341959,42.97,76735.39,0.0,-0.99994,0.0,0.01006]
[1779602341973,42.97,76735.39,0.0,-0.99994,0.0,0.01006]
[1779602342899,42.97,76734.82,0.0,-0.99994,0.0,0.01004]
[1779602342972,42.97,76734.82,0.0,-0.99994,0.0,0.01004]
[1779602343008,42.97,76734.82,0.0,-0.99994,0.0,0.01004]
[1779602343073,42.97,76734.29,0.0,-0.99994,0.0,0.01003]
[1779602343225,42.97,76734.29,0.0,-0.99994,0.0,0.01003]
[1779602348730,42.97,76733.57,0.0,-0.99994,0.0,0.01002]
[1779602351722,42.97,76734.42,0.0,-0.99994,0.0,0.01004]
[1779602351787,42.97,76734.42,0.0,-0.99994,0.0,0.01004]
[1779602351976,42.97,76734.42,0.0,-0.99994,0.0,0.01004]
[1779602352026,42.97,76734.42,0.0,-0.99994,0.0,0.01004]
[1779602352369,42.97,76733.63,0.0,-0.99994,0.0,0.01002]
[1779602352376,42.97,76733.63,0.0,-0.99994,0.0,0.01002]
[1779602352474,42.97,76733.63,0.0,-0.99994,0.0,0.01002]
[1779602352758,42.97,76733.48,0.0,-0.99994,0.0,0.01002]
[1779602355223,42.97,76733.5,0.0,-0.99994,0.0,0.01002]
[1779602355356,42.97,76733.5,0.0,-0.99994,0.0,0.01002]
[1779602357223,42.97,76733.53,0.0,-0.99994,0.0,0.01002]
[1779602357355,42.97,76733.53,0.0,-0.99994,0.0,0.01002]
[1779602359224,42.97,76733.53,0.0,-0.99994,0.0,0.01002]
[1779602359335,42.97,76733.53,0.0,-0.99994,0.0,0.01002]
[1779602363223,42.97,76733.57,0.0,-0.99994,0.0,0.01002]
[1779602363333,42.97,76733.57,0.0,-0.99994,0.0,0.01002]
[1779602365224,42.97,76733.5,0.0,-0.99994,0.0,0.01002]
[1779602365337,42.97,76733.5,0.0,-0.99994,0.0,0.01002]
[1779602367925,42.97,76733.57,0.0,-0.99994,0.0,0.01002]
[1779602367974,42.97,76733.57,0.0,-0.99994,0.0,0.01002]
[1779602367978,42.97,76733.57,0.0,-0.99994,0.0,0.01002]
[1779602368041,42.97,76733.67,0.0,-0.99994,0.0,0.01002]
[1779602368224,42.97,76733.67,0.0,-0.99994,0.0,0.01002]
[1779602369223,42.97,76733.57,0.0,-0.99994,0.0,0.01002]
[1779602369380,42.97,76733.57,0.0,-0.99994,0.0,0.01002]
[1779602373229,42.97,76733.5,0.0,-0.99994,0.0,0.01002]
[1779602373352,42.97,76733.5,0.0,-0.99994,0.0,0.01002]
[1779602377226,42.97,76732.99,0.0,-0.99994,0.0,0.00995]
[1779602377336,42.97,76732.99,0.0,-0.99994,0.0,0.00995]
[1779602379225,42.97,76732.99,0.0,-0.99994,0.0,0.00995]
[1779602379366,42.97,76732.99,0.0,-0.99994,0.0,0.00995]
[1779602383226,42.97,76733.23,0.0,-0.99994,0.0,0.00996]
[1779602383358,42.97,76733.23,0.0,-0.99994,0.0,0.00996]
[1779602383491,42.97,76733.23,0.0,-0.99994,0.0,0.00996]
[1779602383722,42.97,76733.23,0.0,-0.99994,0.0,0.00996]
[1779602383835,42.97,76733.23,0.0,-0.99994,0.0,0.00996]
[1779602387221,42.97,76733.23,0.0,-0.99994,0.0,0.00996]
[1779602387344,42.97,76733.23,0.0,-0.99994,0.0,0.00996]
[1779602387472,42.97,76733.23,0.0,-0.99994,0.0,0.00996]
[1779602387722,42.97,76733.23,0.0,-0.99994,0.0,0.00996]
[1779602387855,42.97,76733.23,0.0,-0.99994,0.0,0.00996]
[1779602391024,42.97,76730.58,0.0,-0.99994,0.0,0.0099]
[1779602391222,42.97,76730.58,0.0,-0.99994,0.0,0.0099]
[1779602391293,42.97,76730.58,0.0,-0.99994,0.0,0.0099]
[1779602393229,42.97,76730.16,0.0,-0.99994,0.0,0.00989]
[1779602393280,42.97,76730.16,0.0,-0.99994,0.0,0.00989]
[1779602393703,42.97,76730.16,0.0,-0.99994,0.0,0.00989]
[1779602393717,42.97,76730.16,0.0,-0.99994,0.0,0.00989]
[1779602393723,42.97,76730.16,0.0,-0.99994,0.0,0.00989]
[1779602394045,42.97,76729.37,0.0,-0.99994,0.0,0.00988]
[1779602395226,42.97,76729.66,0.0,-0.99994,0.0,0.00988]
[1779602395344,42.97,76729.66,0.0,-0.99994,0.0,0.00988]
[1779602399229,42.97,76728.9,0.0,-0.99994,0.0,0.00987]
[1779602399343,42.97,76728.9,0.0,-0.99994,0.0,0.00987]
[1779602401093,42.97,76725.45,0.0,-0.99994,0.0,0.00979]
[1779602402101,42.97,76723.66,0.0,-0.99994,0.0,0.00976]
[1779602402671,42.97,76723.66,0.0,-0.99994,0.0,0.00976]
[1779602402718,42.97,76723.66,0.0,-0.99994,0.0,0.00976]
[1779602402723,42.97,76723.66,0.0,-0.99994,0.0,0.00976]
[1779602403227,42.97,76722.97,0.0,-0.99994,0.0,0.00974]
[1779602403354,42.97,76722.97,0.0,-0.99994,0.0,0.00974]
[1779602403445,42.97,76722.97,0.0,-0.99994,0.0,0.00974]
[1779602403475,42.97,76722.97,0.0,-0.99994,0.0,0.00974]
[1779602403569,42.97,76722.97,0.0,-0.99994,0.0,0.00974]
[1779602407222,42.97,76722.93,0.0,-0.99994,0.0,0.00974]
[1779602407399,42.97,76722.86,0.0,-0.99994,0.0,0.00974]
[1779602408143,42.97,76725.33,0.0,-0.99994,0.0,0.00979]
[1779602410157,42.97,76727.92,0.0,-0.99994,0.0,0.00985]
[1779602410608,42.97,76727.92,0.0,-0.99994,0.0,0.00985]
[1779602410618,42.97,76727.92,0.0,-0.99994,0.0,0.00985]
[1779602410722,42.97,76727.92,0.0,-0.99994,0.0,0.00985]
[1779602410744,42.97,76727.92,0.0,-0.99994,0.0,0.00985]
[1779602411164,42.97,76734.53,0.0,-0.99994,0.0,0.00999]
[1779602411663,42.97,76734.53,0.0,-0.99994,0.0,0.00999]
[1779602411723,42.97,76734.53,0.0,-0.99994,0.0,0.00999]
[1779602411792,42.97,76734.53,0.0,-0.99994,0.0,0.00999]
[1779602411974,42.97,76734.53,0.0,-0.99994,0.0,0.00999]
[1779602412171,42.97,76734.28,0.0,-0.99994,0.0,0.00998]
[1779602416682,42.97,76735.14,0.0,-0.99994,0.0,0.01]
[1779602416722,42.97,76735.14,0.0,-0.99994,0.0,0.01]
[1779602416820,42.97,76735.14,0.0,-0.99994,0.0,0.01]
[1779602416972,42.97,76735.14,0.0,-0.99994,0.0,0.01]
[1779602417318,42.97,76734.55,0.0,-0.99994,0.0,0.00999]
[1779602417373,42.97,76734.55,0.0,-0.99994,0.0,0.00999]
[1779602417472,42.97,76734.55,0.0,-0.99994,0.0,0.00999]
[1779602418213,42.97,76734.78,0.0,-0.99994,0.0,0.00999]
[1779602420227,42.97,76736.91,0.0,-0.99994,0.0,0.01004]
[1779602420479,42.97,76736.91,0.0,-0.99994,0.0,0.01004]
[1779602420532,42.97,76736.91,0.0,-0.99994,0.0,0.01004]
[1779602420722,42.97,76736.91,0.0,-0.99994,0.0,0.01004]
[1779602420841,42.97,76736.91,0.0,-0.99994,0.0,0.01004]
[1779602423174,42.97,76738.4,0.0,-0.99994,0.0,0.01007]
[1779602423231,42.97,76738.4,0.0,-0.99994,0.0,0.01007]
[1779602423183,42.97,76738.4,0.0,-0.99994,0.0,0.01007]
[1779602423369,42.97,76738.4,0.0,-0.99994,0.0,0.01007]
[1779602423476,42.97,76738.4,0.0,-0.99994,0.0,0.01007]
[1779602423576,42.97,76738.38,0.0,-0.99994,0.0,0.01007]
[1779602425227,42.97,76738.38,0.0,-0.99994,0.0,0.01007]
[1779602425334,42.97,76737.54,0.0,-0.99994,0.0,0.01005]
[1779602427238,42.97,76737.5,0.0,-0.99994,0.0,0.01005]
[1779602427342,42.97,76737.67,0.0,-0.99994,0.0,0.01006]
[1779602433318,42.97,76743.32,0.0,-0.99994,0.0,0.01013]
[1779602435207,42.97,76743.32,0.0,-0.99994,0.0,0.01013]
[1779602435231,42.97,76743.32,0.0,-0.99994,0.0,0.01013]
[1779602435239,42.97,76743.32,0.0,-0.99994,0.0,0.01013]
[1779602435231,42.97,76748.03,0.0,-0.99994,0.0,0.01023]
[1779602435473,42.97,76748.03,0.0,-0.99994,0.0,0.01023]
[1779602435574,42.97,76748.81,0.0,-0.99994,0.0,0.01025]
[1779602443389,42.97,76750.39,0.0,-0.99994,0.0,0.01028]
[1779602446770,42.97,76751.78,0.0,-0.99994,0.0,0.01031]
[1779602446833,42.97,76751.78,0.0,-0.99994,0.0,0.01031]
[1779602446974,42.97,76751.78,0.0,-0.99994,0.0,0.01031]
[1779602447074,42.97,76752.79,0.0,-0.99994,0.0,0.01034]
[1779602449431,42.97,76754.47,0.0,-0.99994,0.0,0.01037]
[1779602451445,42.97,76757.19,0.0,-0.99994,0.0,0.01043]
[1779602452398,42.97,76757.19,0.0,-0.99994,0.0,0.01043]
[1779602452473,42.97,76757.19,0.0,-0.99994,0.0,0.01043]
[1779602452509,42.97,76757.19,0.0,-0.99994,0.0,0.01043]
[1779602452728,42.97,76757.19,0.0,-0.99994,0.0,0.01043]
[1779602452826,42.97,76760.48,0.0,-0.99994,0.0,0.01051]
[1779602455473,42.97,76765.13,0.0,-0.99994,0.0,0.01061]
[1779602458493,42.97,76767.61,0.0,-0.99994,0.0,0.01067]
[1779602461119,42.97,76767.66,0.0,-0.99994,0.0,0.01067]
[1779602461225,42.97,76767.66,0.0,-0.99994,0.0,0.01067]
[1779602461235,42.97,76767.66,0.0,-0.99994,0.0,0.01067]
[1779602461287,42.97,76767.72,0.0,-0.99994,0.0,0.01067]
[1779602461475,42.97,76767.72,0.0,-0.99994,0.0,0.01067]
[1779602463529,42.97,76772.91,0.0,-0.99994,0.0,0.01079]
[1779602464535,42.97,76768.25,0.0,-0.99994,0.0,0.01068]
[1779602465409,42.97,76768.25,0.0,-0.99994,0.0,0.01068]
[1779602465473,42.97,76768.25,0.0,-0.99994,0.0,0.01068]
[1779602465533,42.97,76768.25,0.0,-0.99994,0.0,0.01068]
[1779602465722,42.97,76768.25,0.0,-0.99994,0.0,0.01068]
[1779602465781,42.97,76767.77,0.0,-0.99994,0.0,0.01067]
[1779602471585,42.97,76766.77,0.0,-0.99994,0.0,0.01065]
[1779602474217,42.97,76766.88,0.0,-0.99994,0.0,0.01065]
[1779602474223,42.97,76766.88,0.0,-0.99994,0.0,0.01065]
[1779602474277,42.97,76766.88,0.0,-0.99994,0.0,0.01065]
[1779602474476,42.97,76766.9,0.0,-0.99994,0.0,0.01065]
[1779602474606,42.97,76767.71,0.0,-0.99994,0.0,0.01067]
[1779602478977,42.97,76766.61,0.0,-0.99994,0.0,0.01065]
[1779602479084,42.97,76766.61,0.0,-0.99994,0.0,0.01065]
[1779602479224,42.97,76766.61,0.0,-0.99994,0.0,0.01065]
[1779602479286,42.97,76762.27,0.0,-0.99994,0.0,0.01055]
[1779602479356,42.97,76762.27,0.0,-0.99994,0.0,0.01055]
[1779602483225,42.97,76760.95,0.0,-0.99994,0.0,0.01052]
[1779602483353,42.97,76761.0,0.0,-0.99994,0.0,0.01052]
[1779602483669,42.97,76760.97,0.0,-0.99994,0.0,0.01052]
[1779602485226,42.97,76760.97,0.0,-0.99994,0.0,0.01052]
[1779602485238,42.97,76760.97,0.0,-0.99994,0.0,0.01052]
[1779602484676,42.97,76763.21,0.0,-0.99994,0.0,0.01057]
[1779602485367,42.97,76763.21,0.0,-0.99994,0.0,0.01057]
[1779602485474,42.97,76763.21,0.0,-0.99994,0.0,0.01057]
[1779602485484,42.97,76763.21,0.0,-0.99994,0.0,0.01057]
[1779602485621,42.97,76763.21,0.0,-0.99994,0.0,0.01057]
[1779602485725,42.97,76763.21,0.0,-0.99994,0.0,0.01057]
[1779602485752,42.97,76763.21,0.0,-0.99994,0.0,0.01057]
[1779602485826,42.97,76762.78,0.0,-0.99994,0.0,0.01056]
[1779602489227,42.97,76763.25,0.0,-0.99994,0.0,0.01057]
[1779602489298,42.97,76763.25,0.0,-0.99994,0.0,0.01057]
[1779602489416,42.97,76762.75,0.0,-0.99994,0.0,0.01056]
[1779602489473,42.97,76762.75,0.0,-0.99994,0.0,0.01056]
[1779602489612,42.97,76762.75,0.0,-0.99994,0.0,0.01056]
[1779602489711,42.97,76763.29,0.0,-0.99994,0.0,0.01057]
[1779602493229,42.97,76763.07,0.0,-0.99994,0.0,0.01057]
[1779602493337,42.97,76763.07,0.0,-0.99994,0.0,0.01057]
[1779602493439,42.97,76763.07,0.0,-0.99994,0.0,0.01051]
[1779602495236,42.97,76763.07,0.0,-0.99994,0.0,0.01051]
[1779602494746,42.97,76760.86,0.0,-0.99994,0.0,0.01046]
[1779602495336,42.97,76760.86,0.0,-0.99994,0.0,0.01046]
[1779602495788,42.97,76760.73,0.0,-0.99994,0.0,0.01046]
[1779602499226,42.97,76760.44,0.0,-0.99994,0.0,0.01045]
[1779602499312,42.97,76760.44,0.0,-0.99994,0.0,0.01045]
[1779602499326,42.97,76760.39,0.0,-0.99994,0.0,0.01045]
[1779602501226,42.97,76760.38,0.0,-0.99994,0.0,0.01045]
[1779602501249,42.97,76760.38,0.0,-0.99994,0.0,0.01045]
[1779602501323,42.97,76760.38,0.0,-0.99994,0.0,0.01045]
[1779602501836,42.97,76756.7,0.0,-0.99994,0.0,0.01037]
[1779602502843,42.97,76754.46,0.0,-0.99994,0.0,0.01032]
[1779602503850,42.97,76751.96,0.0,-0.99994,0.0,0.01026]
[1779602505229,42.97,76751.96,0.0,-0.99994,0.0,0.01026]
[1779602505270,42.97,76752.1,0.0,-0.99994,0.0,0.01027]
[1779602505343,42.97,76752.1,0.0,-0.99994,0.0,0.01027]
[1779602505864,42.97,76753.37,0.0,-0.99994,0.0,0.0103]
[1779602509227,42.97,76752.76,0.0,-0.99994,0.0,0.01028]
[1779602509314,42.97,76752.76,0.0,-0.99994,0.0,0.01028]
[1779602509326,42.97,76752.72,0.0,-0.99994,0.0,0.01028]
[1779602513228,42.97,76753.12,0.0,-0.99994,0.0,0.01029]
[1779602513292,42.97,76752.99,0.0,-0.99994,0.0,0.01029]
[1779602519962,42.97,76752.46,0.0,-0.99994,0.0,0.01028]
[1779602520592,42.97,76752.46,0.0,-0.99994,0.0,0.01028]
[1779602522984,42.97,76750.82,0.0,-0.99994,0.0,0.01024]
[1779602525001,42.97,76748.29,0.0,-0.99994,0.0,0.01018]
[1779602526008,42.97,76747.19,0.0,-0.99994,0.0,0.01016]
[1779602527015,42.97,76745.97,0.0,-0.99994,0.0,0.01013]
[1779602532050,42.97,76744.81,0.0,-0.99994,0.0,0.01011]
[1779602532470,42.97,76744.81,0.0,-0.99994,0.0,0.01011]
[1779602535071,42.97,76743.79,0.0,-0.99994,0.0,0.01009]
[1779602538091,42.97,76748.22,0.0,-0.99994,0.0,0.01018]
[1779602543127,42.97,76745.69,0.0,-0.99994,0.0,0.01013]
[1779602547154,42.97,76742.84,0.0,-0.99994,0.0,0.01006]
[1779602549169,42.97,76739.3,0.0,-0.99994,0.0,0.00999]
[1779602550176,42.97,76737.75,0.0,-0.99994,0.0,0.00995]
[1779602555211,42.97,76737.1,0.0,-0.99994,0.0,0.00989]
[1779602560246,42.97,76737.06,0.0,-0.99994,0.0,0.00989]
[1779602566288,42.97,76737.13,0.0,-0.99994,0.0,0.00989]
[1779602571323,42.97,76738.43,0.0,-0.99994,0.0,0.00992]
[1779602576358,42.97,76738.47,0.0,-0.99994,0.0,0.00992]
[1779602579378,42.97,76737.32,0.0,-0.99994,0.0,0.00989]
[1779602582400,42.97,76738.9,0.0,-0.99994,0.0,0.00993]
[1779602586428,42.97,76737.63,0.0,-0.99994,0.0,0.0099]
[1779602590456,42.97,76736.45,0.0,-0.99994,0.0,0.00988]
[1779602594484,42.97,76739.13,0.0,-0.99994,0.0,0.00993]
[1779602595491,42.97,76737.59,0.0,-0.99994,0.0,0.0099]
[1779602600526,42.97,76737.48,0.0,-0.99994,0.0,0.0099]
[1779602602540,42.97,76738.67,0.0,-0.99994,0.0,0.00992]
[1779602607574,42.97,76737.98,0.0,-0.99994,0.0,0.00991]
[1779602613617,42.97,76737.95,0.0,-0.99994,0.0,0.00986]
[1779602618652,42.97,76737.92,0.0,-0.99994,0.0,0.00986]
[1779602623687,42.97,76737.77,0.0,-0.99994,0.0,0.00985]
[1779602628722,42.97,76737.72,0.0,-0.99994,0.0,0.00985]
[1779602630736,42.97,76736.45,0.0,-0.99994,0.0,0.00983]
[1779602632750,42.97,76735.38,0.0,-0.99994,0.0,0.0098]
[1779602634764,42.97,76733.95,0.0,-0.99994,0.0,0.00977]
[1779602639799,42.97,76733.56,0.0,-0.99994,0.0,0.00976]
[1779602644834,42.97,76734.74,0.0,-0.99994,0.0,0.00979]
[1779602651883,42.97,76735.81,0.0,-0.99994,0.0,0.00981]
[1779602656918,42.97,76736.03,0.0,-0.99994,0.0,0.00982]
[1779602663968,42.97,76735.05,0.0,-0.99994,0.0,0.0098]
[1779602669003,42.97,76738.16,0.0,-0.99994,0.0,0.00986]
[1779602670010,42.97,76739.08,0.0,-0.99994,0.0,0.00988]
[1779602674039,42.97,76740.84,0.0,-0.99994,0.0,0.00987]
[1779602675045,42.97,76745.11,0.0,-0.99994,0.0,0.00996]
[1779602684111,42.97,76745.62,0.0,-0.99994,0.0,0.00997]
[1779602688139,42.97,76743.16,0.0,-0.99994,0.0,0.00992]
[1779602690153,42.97,76741.64,0.0,-0.99994,0.0,0.00989]
[1779602692167,42.97,76742.63,0.0,-0.99994,0.0,0.00991]
[1779602697202,42.97,76743.34,0.0,-0.99994,0.0,0.00992]
[1779602702237,42.97,76743.32,0.0,-0.99994,0.0,0.00992]
[1779602713314,42.97,76743.86,0.0,-0.99994,0.0,0.00993]
[1779602718349,42.97,76744.69,0.0,-0.99994,0.0,0.00995]
[1779602725397,42.97,76744.73,0.0,-0.99994,0.0,0.00995]
[1779602734461,42.97,76744.65,0.0,-0.99994,0.0,0.0099]
[1779602740503,42.97,76744.69,0.0,-0.99994,0.0,0.0099]
[1779602746545,42.97,76744.6,0.0,-0.99994,0.0,0.0099]
[1779602750573,42.97,76746.6,0.0,-0.99994,0.0,0.00994]
[1779602751580,42.97,76748.23,0.0,-0.99994,0.0,0.00998]
[1779602759636,42.97,76748.19,0.0,-0.99994,0.0,0.00998]
[1779602764671,42.97,76747.97,0.0,-0.99994,0.0,0.00997]
[1779602769706,42.97,76747.5,0.0,-0.99994,0.0,0.00996]
[1779602770713,42.97,76743.71,0.0,-0.99994,0.0,0.00988]
[1779602771720,42.97,76742.52,0.0,-0.99994,0.0,0.00985]
[1779602776755,42.97,76741.92,0.0,-0.99994,0.0,0.00984]
[1779602780783,42.97,76739.72,0.0,-0.99994,0.0,0.00979]
[1779602781790,42.97,76738.73,0.0,-0.99994,0.0,0.00977]
[1779602784811,42.97,76737.44,0.0,-0.99994,0.0,0.00975]
[1779602785818,42.97,76735.59,0.0,-0.99994,0.0,0.00971]
[1779602786825,42.97,76734.42,0.0,-0.99994,0.0,0.00968]
[1779602791860,42.97,76734.56,0.0,-0.99994,0.0,0.00964]
[1779602797902,42.97,76734.85,0.0,-0.99994,0.0,0.00964]
[1779602802937,42.97,76734.62,0.0,-0.99994,0.0,0.00964]
[1779602807974,42.97,76732.7,0.0,-0.99994,0.0,0.0096]
[1779602813009,42.97,76731.44,0.0,-0.99994,0.0,0.00957]
[1779602818044,42.97,76731.89,0.0,-0.99994,0.0,0.00958]
[1779602821065,42.97,76737.81,0.0,-0.99994,0.0,0.0097]
[1779602822072,42.97,76739.87,0.0,-0.99994,0.0,0.00975]
[1779602824086,42.97,76741.09,0.0,-0.99994,0.0,0.00977]
[1779602826100,42.97,76742.34,0.0,-0.99994,0.0,0.0098]
[1779602827107,42.97,76744.68,0.0,-0.99994,0.0,0.00985]
[1779602830128,42.97,76746.69,0.0,-0.99994,0.0,0.00989]
[1779602836169,42.97,76747.03,0.0,-0.99994,0.0,0.0099]
[1779602840199,42.97,76743.49,0.0,-0.99994,0.0,0.00982]
[1779602845233,42.97,76743.36,0.0,-0.99994,0.0,0.00982]
[1779602846239,42.97,76745.73,0.0,-0.99994,0.0,0.00987]
[1779602848254,42.97,76746.84,0.0,-0.99994,0.0,0.0099]
[1779602859331,42.97,76746.82,0.0,-0.99994,0.0,0.00984]
[1779602867387,42.97,76750.78,0.0,-0.99994,0.0,0.00993]
[1779602869401,42.97,76751.95,0.0,-0.99994,0.0,0.00995]
[1779602871414,42.97,76753.3,0.0,-0.99994,0.0,0.00998]
[1779602873429,42.97,76752.23,0.0,-0.99994,0.0,0.00996]
[1779602878464,42.97,76752.46,0.0,-0.99994,0.0,0.00997]
[1779602879471,42.97,76756.83,0.0,-0.99994,0.0,0.01006]
[1779602884506,42.97,76757.53,0.0,-0.99994,0.0,0.01007]
[1779602887527,42.97,76755.3,0.0,-0.99994,0.0,0.01003]
[1779602888534,42.97,76754.32,0.0,-0.99994,0.0,0.01001]
[1779602893568,42.97,76754.38,0.0,-0.99994,0.0,0.01001]
[1779602897328,42.97,76754.51,0.0,-0.99994,0.0,0.01001]
[1779602902632,42.97,76753.67,0.0,-0.99994,0.0,0.00999]
[1779602908674,42.97,76754.56,0.0,-0.99994,0.0,0.01001]
[1779602913709,42.97,76752.74,0.0,-0.99994,0.0,0.00992]
[1779602915723,42.97,76751.66,0.0,-0.99994,0.0,0.0099]
[1779602920758,42.97,76751.71,0.0,-0.99994,0.0,0.0099]
[1779602925793,42.97,76751.27,0.0,-0.99994,0.0,0.00989]
[1779602930827,42.97,76752.4,0.0,-0.99994,0.0,0.00991]
[1779602935863,42.97,76751.65,0.0,-0.99994,0.0,0.0099]
[1779602940902,42.97,76751.78,0.0,-0.99994,0.0,0.0099]
[1779602941953,42.97,76748.85,0.0,-0.99994,0.0,0.00984]
[1779602942945,42.97,76735.88,0.0,-0.99994,0.0,0.00956]
[1779602943952,42.97,76738.32,0.0,-0.99994,0.0,0.00961]
[1779602945826,42.97,76738.38,0.0,-0.99994,0.0,0.00962]
[1779602948988,42.97,76740.37,0.0,-0.99994,0.0,0.00966]
[1779602949995,42.97,76739.08,0.0,-0.99994,0.0,0.00963]
[1779602951975,42.97,76739.65,0.0,-0.99994,0.0,0.00964]
[1779602952087,42.97,76739.65,0.0,-0.99994,0.0,0.00964]
[1779602952188,42.97,76739.49,0.0,-0.99994,0.0,0.00964]
[1779602957044,42.97,76740.4,0.0,-0.99994,0.0,0.00966]
[1779602962079,42.97,76740.59,0.0,-0.99994,0.0,0.00966]
[1779602967114,42.97,76740.94,0.0,-0.99994,0.0,0.00967]
[1779602972149,42.97,76741.09,0.0,-0.99994,0.0,0.00962]
[1779602978190,42.97,76741.15,0.0,-0.99994,0.0,0.00962]
[1779602983226,42.97,76741.2,0.0,-0.99994,0.0,0.00963]
[1779602988261,42.97,76743.78,0.0,-0.99994,0.0,0.00968]
[1779602989267,42.97,76745.61,0.0,-0.99994,0.0,0.00972]
[1779602994303,42.97,76746.07,0.0,-0.99994,0.0,0.00973]
[1779602995310,42.97,76743.72,0.0,-0.99994,0.0,0.00968]
[1779602997324,42.97,76744.92,0.0,-0.99994,0.0,0.0097]
[1779602998331,42.97,76743.73,0.0,-0.99994,0.0,0.00968]
[1779603003366,42.97,76744.33,0.0,-0.99994,0.0,0.00969]
[1779603006386,42.97,76745.24,0.0,-0.99994,0.0,0.00971]
[1779603012429,42.97,76745.59,0.0,-0.99994,0.0,0.00972]
[1779603017465,42.97,76746.29,0.0,-0.99994,0.0,0.00973]
[1779603022500,42.97,76746.73,0.0,-0.99994,0.0,0.00974]
[1779603026528,42.97,76747.61,0.0,-0.99994,0.0,0.00976]
[1779603027544,42.97,76750.12,0.0,-0.99994,0.0,0.00981]
[1779603028549,42.97,76752.58,0.0,-0.99994,0.0,0.00987]
[1779603029556,42.97,76754.71,0.0,-0.99994,0.0,0.00991]
[1779603030563,42.97,76753.63,0.0,-0.99994,0.0,0.00989]
[1779603031517,42.97,76753.63,0.0,-0.99994,0.0,0.00989]
[1779603032577,42.97,76751.04,0.0,-0.99994,0.0,0.00978]
[1779603035598,42.97,76747.28,0.0,-0.99994,0.0,0.0097]
[1779603049696,42.97,76746.54,0.0,-0.99994,0.0,0.00969]
[1779603055738,42.97,76746.25,0.0,-0.99994,0.0,0.00968]
[1779603056745,42.97,76743.77,0.0,-0.99994,0.0,0.00963]
[1779603057752,42.97,76742.22,0.0,-0.99994,0.0,0.0096]
[1779603062787,42.97,76740.96,0.0,-0.99994,0.0,0.00957]
[1779603064801,42.97,76742.24,0.0,-0.99994,0.0,0.0096]
[1779603066814,42.97,76741.31,0.0,-0.99994,0.0,0.00958]
[1779603076886,42.97,76741.45,0.0,-0.99994,0.0,0.00958]
[1779603078900,42.97,76742.77,0.0,-0.99994,0.0,0.00961]
[1779603083938,42.97,76742.47,0.0,-0.99994,0.0,0.0096]
[1779603090989,42.97,76742.28,0.0,-0.99994,0.0,0.0096]
[1779603093001,42.97,76740.26,0.0,-0.99994,0.0,0.00951]
[1779603096022,42.97,76739.01,0.0,-0.99994,0.0,0.00948]
[1779603097029,42.97,76737.87,0.0,-0.99994,0.0,0.00946]
[1779603106092,42.97,76737.74,0.0,-0.99994,0.0,0.00946]
[1779603111127,42.97,76737.84,0.0,-0.99994,0.0,0.00946]
[1779603116162,42.97,76738.04,0.0,-0.99994,0.0,0.00946]
[1779603121197,42.97,76738.09,0.0,-0.99994,0.0,0.00946]
[1779603134288,42.97,76738.29,0.0,-0.99994,0.0,0.00947]
[1779603136303,42.97,76737.03,0.0,-0.99994,0.0,0.00944]
[1779603141338,42.97,76737.11,0.0,-0.99994,0.0,0.00944]
[1779603151410,42.97,76736.69,0.0,-0.99995,0.0,0.00938]
[1779603158459,42.97,76736.67,0.0,-0.99995,0.0,0.00938]
[1779603164501,42.97,76737.54,0.0,-0.99994,0.0,0.0094]
[1779603169536,42.97,76737.4,0.0,-0.99994,0.0,0.0094]
[1779603174536,42.97,76737.3,0.0,-0.99994,0.0,0.0094]
[1779603174571,42.97,76735.82,0.0,-0.99995,0.0,0.00937]
[1779603179606,42.97,76735.32,0.0,-0.99995,0.0,0.00936]
[1779603184641,42.97,76734.75,0.0,-0.99995,0.0,0.00935]
[1779603189677,42.97,76733.89,0.0,-0.99995,0.0,0.00933]
[1779603195719,42.97,76734.59,0.0,-0.99995,0.0,0.00934]
[1779603205788,42.97,76734.1,0.0,-0.99995,0.0,0.00933]
[1779603210824,42.97,76733.99,0.0,-0.99995,0.0,0.00933]
[1779603215859,42.97,76733.62,0.0,-0.99995,0.0,0.00927]
[1779603224923,42.97,76733.79,0.0,-0.99995,0.0,0.00928]
[1779603230964,42.97,76733.69,0.0,-0.99995,0.0,0.00928]
[1779603236000,42.97,76734.24,0.0,-0.99995,0.0,0.00929]
[1779603241042,42.97,76734.52,0.0,-0.99995,0.0,0.00929]
[1779603246077,42.97,76734.03,0.0,-0.99995,0.0,0.00928]
[1779603248092,42.97,76729.4,0.0,-0.99995,0.0,0.00919]
[1779603250109,42.97,76728.2,0.0,-0.99995,0.0,0.00917]
[1779603252123,42.97,76729.19,0.0,-0.99995,0.0,0.00918]
[1779603253130,42.97,76728.34,0.0,-0.99995,0.0,0.00917]
[1779603258165,42.97,76728.1,0.0,-0.99995,0.0,0.00916]
[1779603271256,42.97,76727.69,0.0,-0.99995,0.0,0.00911]
[1779603281326,42.97,76727.69,0.0,-0.99995,0.0,0.00911]
[1779603286361,42.97,76735.37,0.0,-0.99995,0.0,0.00926]
[1779603291396,42.97,76736.79,0.0,-0.99995,0.0,0.00929]
[1779603292403,42.97,76738.4,0.0,-0.99995,0.0,0.00932]
[1779603293409,42.97,76745.81,0.0,-0.99994,0.0,0.00947]
[1779603294418,42.97,76748.72,0.0,-0.99994,0.0,0.00953]
[1779603295424,42.97,76752.81,0.0,-0.99994,0.0,0.00962]
[1779603296431,42.97,76754.47,0.0,-0.99994,0.0,0.00965]
[1779603297438,42.97,76758.05,0.0,-0.99994,0.0,0.00973]
[1779603298445,42.97,76759.58,0.0,-0.99994,0.0,0.00976]
[1779603301466,42.97,76751.58,0.0,-0.99994,0.0,0.00959]
[1779603302473,42.97,76748.37,0.0,-0.99994,0.0,0.00953]
[1779603307508,42.97,76743.4,0.0,-0.99994,0.0,0.00942]
[1779603308516,42.97,76736.52,0.0,-0.99995,0.0,0.00928]
[1779603309959,42.97,76733.51,0.0,-0.99995,0.0,0.00922]
[1779603310530,42.97,76732.36,0.0,-0.99995,0.0,0.0092]
[1779603315565,42.97,76732.8,0.0,-0.99995,0.0,0.00921]
[1779603318588,42.97,76731.14,0.0,-0.99995,0.0,0.00918]
[1779603319593,42.97,76729.26,0.0,-0.99995,0.0,0.00914]
[1779603320600,42.97,76730.36,0.0,-0.99995,0.0,0.00916]
[1779603321607,42.97,76729.4,0.0,-0.99995,0.0,0.00914]
[1779603327649,42.97,76729.89,0.0,-0.99995,0.0,0.00915]
[1779603332683,42.97,76729.96,0.0,-0.99995,0.0,0.00911]
[1779603340740,42.97,76729.32,0.0,-0.99995,0.0,0.00909]
[1779603342754,42.97,76730.33,0.0,-0.99995,0.0,0.00911]
[1779603343761,42.97,76727.76,0.0,-0.99995,0.0,0.00906]
[1779603344768,42.97,76726.04,0.0,-0.99995,0.0,0.00903]
[1779603349803,42.97,76726.46,0.0,-0.99995,0.0,0.00904]
[1779603355845,42.97,76726.58,0.0,-0.99995,0.0,0.00904]
[1779603357859,42.97,76718.3,0.0,-0.99995,0.0,0.00888]
[1779603358866,42.97,76715.07,0.0,-0.99995,0.0,0.00881]
[1779603363901,42.97,76717.35,0.0,-0.99995,0.0,0.00886]
[1779603367929,42.97,76716.24,0.0,-0.99995,0.0,0.00884]
[1779603376992,42.97,76716.45,0.0,-0.99995,0.0,0.00884]
[1779603382028,42.97,76715.81,0.0,-0.99995,0.0,0.00883]
[1779603387063,42.97,76715.57,0.0,-0.99995,0.0,0.00882]
[1779603392098,42.97,76715.76,0.0,-0.99995,0.0,0.00878]
[1779603396128,42.97,76717.3,0.0,-0.99995,0.0,0.00881]
[1779603399148,42.97,76719.4,0.0,-0.99995,0.0,0.00885]
[1779603404184,42.97,76720.04,0.0,-0.99995,0.0,0.00886]
[1779603405720,42.97,76720.04,0.0,-0.99995,0.0,0.00886]
[1779603405750,42.97,76720.04,0.0,-0.99995,0.0,0.00886]
[1779603412240,42.97,76719.68,0.0,-0.99995,0.0,0.00886]
[1779603414254,42.97,76721.05,0.0,-0.99995,0.0,0.00888]
[1779603415261,42.97,76719.82,0.0,-0.99995,0.0,0.00886]
[1779603424325,42.97,76719.47,0.0,-0.99995,0.0,0.00885]
[1779603431374,42.97,76719.41,0.0,-0.99995,0.0,0.00885]
[1779603437440,42.97,76719.08,0.0,-0.99995,0.0,0.00884]
[1779603445496,42.97,76719.93,0.0,-0.99995,0.0,0.00886]
[1779603450531,42.97,76719.79,0.0,-0.99995,0.0,0.00886]
[1779603455566,42.97,76719.73,0.0,-0.99995,0.0,0.00881]
[1779603461608,42.97,76719.58,0.0,-0.99995,0.0,0.00881]
[1779603466643,42.97,76719.7,0.0,-0.99995,0.0,0.00881]
[1779603471678,42.97,76719.7,0.0,-0.99995,0.0,0.00881]
[1779603474699,42.97,76723.54,0.0,-0.99995,0.0,0.00888]
[1779603475706,42.97,76730.52,0.0,-0.99995,0.0,0.00902]
[1779603476713,42.97,76732.18,0.0,-0.99995,0.0,0.00905]
[1779603481748,42.97,76733.15,0.0,-0.99995,0.0,0.00907]
[1779603483763,42.97,76736.13,0.0,-0.99995,0.0,0.00913]
[1779603485777,42.97,76734.7,0.0,-0.99995,0.0,0.0091]
[1779603491819,42.97,76734.34,0.0,-0.99995,0.0,0.0091]
[1779603495847,42.97,76735.81,0.0,-0.99995,0.0,0.00913]
[1779603496854,42.97,76732.08,0.0,-0.99995,0.0,0.00905]
[1779603497860,42.97,76727.06,0.0,-0.99995,0.0,0.00895]
[1779603499117,42.97,76724.78,0.0,-0.99995,0.0,0.00891]
[1779603502896,42.97,76723.75,0.0,-0.99995,0.0,0.00889]
[1779603507930,42.97,76723.15,0.0,-0.99995,0.0,0.00888]
[1779603513973,42.97,76723.04,0.0,-0.99995,0.0,0.00883]
[1779603518002,42.97,76724.48,0.0,-0.99995,0.0,0.00886]
[1779603519009,42.97,76728.81,0.0,-0.99995,0.0,0.00894]
[1779603524046,42.97,76728.7,0.0,-0.99995,0.0,0.00894]
[1779603529080,42.97,76728.59,0.0,-0.99995,0.0,0.00894]
[1779603531095,42.97,76727.4,0.0,-0.99995,0.0,0.00891]
[1779603535123,42.97,76726.45,0.0,-0.99995,0.0,0.00889]
[1779603542172,42.97,76726.33,0.0,-0.99995,0.0,0.00889]
[1779603547206,42.97,76726.08,0.0,-0.99995,0.0,0.00889]
[1779603555264,42.97,76718.83,0.0,-0.99995,0.0,0.00875]
[1779603556271,42.97,76715.71,0.0,-0.99995,0.0,0.00869]
[1779603557278,42.97,76714.74,0.0,-0.99995,0.0,0.00867]
[1779603561308,42.97,76713.81,0.0,-0.99995,0.0,0.00865]
[1779603562313,42.97,76710.57,0.0,-0.99995,0.0,0.00859]
[1779603565334,42.97,76705.16,0.0,-0.99995,0.0,0.00849]
[1779603566341,42.97,76703.63,0.0,-0.99995,0.0,0.00846]
[1779603571376,42.97,76704.2,0.0,-0.99995,0.0,0.00843]
[1779603574396,42.97,76705.07,0.0,-0.99995,0.0,0.00844]
[1779603575404,42.97,76706.95,0.0,-0.99995,0.0,0.00848]
[1779603581446,42.97,76706.93,0.0,-0.99995,0.0,0.00848]
[1779603583460,42.97,76709.08,0.0,-0.99995,0.0,0.00852]
[1779603588495,42.97,76708.54,0.0,-0.99995,0.0,0.00851]
[1779603595544,42.97,76707.9,0.0,-0.99995,0.0,0.0085]
[1779603600579,42.97,76708.3,0.0,-0.99995,0.0,0.0085]
[1779603605614,42.97,76708.26,0.0,-0.99995,0.0,0.0085]
[1779603609642,42.97,76709.81,0.0,-0.99995,0.0,0.00853]
[1779603611656,42.97,76712.04,0.0,-0.99995,0.0,0.00857]
[1779603614677,42.97,76710.99,0.0,-0.99995,0.0,0.00855]
[1779603620719,42.97,76710.55,0.0,-0.99995,0.0,0.00855]
[1779603626761,42.97,76711.52,0.0,-0.99995,0.0,0.00856]
[1779603631796,42.97,76711.52,0.0,-0.99995,0.0,0.00852]
[1779603637840,42.97,76711.72,0.0,-0.99995,0.0,0.00852]
[1779603642876,42.97,76711.01,0.0,-0.99995,0.0,0.00851]
[1779603647911,42.97,76710.66,0.0,-0.99995,0.0,0.0085]
[1779603650155,42.97,76711.8,0.0,-0.99995,0.0,0.00852]
[1779603656974,42.97,76711.47,0.0,-0.99995,0.0,0.00852]
[1779603662009,42.97,76711.3,0.0,-0.99995,0.0,0.00851]
[1779603668051,42.97,76711.29,0.0,-0.99995,0.0,0.00851]
[1779603674093,42.97,76711.29,0.0,-0.99995,0.0,0.00851]
[1779603682149,42.97,76711.48,0.0,-0.99995,0.0,0.00852]
[1779603690206,42.97,76711.47,0.0,-0.99995,0.0,0.00852]
[1779603697254,42.97,76710.47,0.0,-0.99995,0.0,0.00845]
[1779603709337,42.97,76710.25,0.0,-0.99995,0.0,0.00845]
[1779603715386,42.97,76710.3,0.0,-0.99995,0.0,0.00845]
[1779603726464,42.97,76710.26,0.0,-0.99995,0.0,0.00845]
[1779603728477,42.97,76711.9,0.0,-0.99995,0.0,0.00848]
[1779603730492,42.97,76718.38,0.0,-0.99995,0.0,0.0086]
[1779603731499,42.97,76719.34,0.0,-0.99995,0.0,0.00862]
[1779603736534,42.97,76719.6,0.0,-0.99995,0.0,0.00863]
[1779603743585,42.97,76718.69,0.0,-0.99995,0.0,0.00861]
[1779603748620,42.97,76718.74,0.0,-0.99995,0.0,0.00861]
[1779603753656,42.97,76719.96,0.0,-0.99995,0.0,0.00859]
[1779603760705,42.97,76719.38,0.0,-0.99995,0.0,0.00858]
[1779603767754,42.97,76719.52,0.0,-0.99995,0.0,0.00858]
[1779603774803,42.97,76719.46,0.0,-0.99995,0.0,0.00858]
[1779603777824,42.97,76720.31,0.0,-0.99995,0.0,0.00859]
[1779603780845,42.97,76719.31,0.0,-0.99995,0.0,0.00857]
[1779603784873,42.97,76715.64,0.0,-0.99995,0.0,0.00851]
[1779603785880,42.97,76713.75,0.0,-0.99995,0.0,0.00847]
[1779603786887,42.97,76712.78,0.0,-0.99995,0.0,0.00845]
[1779603790915,42.97,76711.95,0.0,-0.99995,0.0,0.00844]
[1779603795950,42.97,76711.56,0.0,-0.99995,0.0,0.00843]
[1779603804011,42.97,76711.56,0.0,-0.99995,0.0,0.00843]
[1779603805018,42.97,76708.0,0.0,-0.99995,0.0,0.00836]
[1779603806025,42.97,76706.12,0.0,-0.99995,0.0,0.00833]
[1779603807032,42.97,76704.64,0.0,-0.99995,0.0,0.0083]
[1779603812069,42.97,76702.35,0.0,-0.99995,0.0,0.00822]
[1779603813085,42.97,76685.37,0.0,-0.99995,0.0,0.00792]
[1779603814091,42.97,76678.11,0.0,-0.99995,0.0,0.00779]
[1779603815099,42.97,76676.66,0.0,-0.99995,0.0,0.00776]
[1779603816106,42.97,76675.66,0.0,-0.99995,0.0,0.00775]
[1779603816836,42.97,76675.66,0.0,-0.99995,0.0,0.00775]
[1779603821141,42.97,76682.08,0.0,-0.99995,0.0,0.00786]
[1779603823154,42.97,76682.84,0.0,-0.99995,0.0,0.00787]
[1779603829197,42.97,76682.49,0.0,-0.99995,0.0,0.00787]
[1779603836246,42.97,76682.65,0.0,-0.99995,0.0,0.00787]
[1779603841280,42.97,76682.68,0.0,-0.99995,0.0,0.00787]
[1779603842288,42.97,76683.57,0.0,-0.99995,0.0,0.00788]
[1779603843295,42.97,76684.63,0.0,-0.99995,0.0,0.0079]
[1779603848330,42.97,76683.67,0.0,-0.99995,0.0,0.00789]
[1779603850353,42.97,76684.59,0.0,-0.99995,0.0,0.0079]
[1779603851352,42.97,76680.5,0.0,-0.99995,0.0,0.00783]
[1779603854373,42.97,76672.72,0.0,-0.99996,0.0,0.0077]
[1779603855380,42.97,76668.4,0.0,-0.99996,0.0,0.00762]
[1779603856387,42.97,76667.21,0.0,-0.99996,0.0,0.0076]
[1779603861422,42.97,76667.55,0.0,-0.99996,0.0,0.00761]
[1779603866459,42.97,76668.05,0.0,-0.99996,0.0,0.00762]
[1779603871492,42.97,76667.98,0.0,-0.99996,0.0,0.00758]
[1779603872499,42.97,76664.67,0.0,-0.99996,0.0,0.00752]
[1779603873506,42.97,76663.7,0.0,-0.99996,0.0,0.0075]
[1779603877534,42.97,76665.18,0.0,-0.99996,0.0,0.00753]
[1779603878541,42.97,76664.33,0.0,-0.99996,0.0,0.00751]
[1779603881562,42.97,76665.1,0.0,-0.99996,0.0,0.00753]
[1779603882415,42.97,76665.1,0.0,-0.99996,0.0,0.00753]
[1779603887265,42.97,76664.11,0.0,-0.99996,0.0,0.00751]
[1779603892639,42.97,76664.08,0.0,-0.99996,0.0,0.00751]
[1779603894653,42.97,76668.94,0.0,-0.99996,0.0,0.00759]
[1779603899688,42.97,76667.83,0.0,-0.99996,0.0,0.00757]
[1779603905441,42.97,76667.16,0.0,-0.99996,0.0,0.00756]
[1779603905730,42.97,76668.64,0.0,-0.99996,0.0,0.00759]
[1779603910765,42.97,76668.21,0.0,-0.99996,0.0,0.00758]
[1779603915800,42.97,76667.64,0.0,-0.99996,0.0,0.00757]
[1779603920835,42.97,76667.13,0.0,-0.99996,0.0,0.00756]
[1779603922849,42.97,76664.69,0.0,-0.99996,0.0,0.00752]
[1779603923856,42.97,76662.02,0.0,-0.99996,0.0,0.00748]
[1779603924863,42.97,76663.01,0.0,-0.99996,0.0,0.00749]
[1779603925869,42.97,76664.81,0.0,-0.99996,0.0,0.00752]
[1779603930905,42.97,76664.34,0.0,-0.99996,0.0,0.00752]
[1779603937393,42.97,76664.06,0.0,-0.99996,0.0,0.00747]
[1779603937759,42.97,76665.0,0.0,-0.99996,0.0,0.00749]
[1779603937958,42.97,76666.41,0.0,-0.99996,0.0,0.00751]
[1779603942992,42.97,76666.01,0.0,-0.99996,0.0,0.0075]
[1779603947021,42.97,76666.85,0.0,-0.99996,0.0,0.00752]
[1779603948028,42.97,76666.06,0.0,-0.99996,0.0,0.0075]
[1779603953063,42.97,76665.29,0.0,-0.99996,0.0,0.00749]
[1779603959105,42.97,76665.18,0.0,-0.99996,0.0,0.00749]
[1779603964140,42.97,76664.47,0.0,-0.99996,0.0,0.00748]
[1779603969175,42.97,76664.47,0.0,-0.99996,0.0,0.00748]
[1779603975217,42.97,76664.89,0.0,-0.99996,0.0,0.00748]
[1779603980251,42.97,76664.6,0.0,-0.99996,0.0,0.00748]
[1779603987301,42.97,76663.98,0.0,-0.99996,0.0,0.00747]
[1779603990322,42.97,76661.8,0.0,-0.99996,0.0,0.00743]
[1779603992723,42.97,76661.5,0.0,-0.99996,0.0,0.00739]
[1779603992845,42.97,76661.5,0.0,-0.99996,0.0,0.00739]
[1779603998387,42.97,76661.4,0.0,-0.99996,0.0,0.00739]
[1779604003422,42.97,76661.39,0.0,-0.99996,0.0,0.00739]
[1779604004926,42.97,76663.78,0.0,-0.99996,0.0,0.00743]
[1779604005436,42.97,76664.73,0.0,-0.99996,0.0,0.00744]
[1779604010471,42.97,76661.43,0.0,-0.99996,0.0,0.00739]
[1779604012485,42.97,76649.74,0.0,-0.99996,0.0,0.0072]
[1779604013492,42.97,76646.87,0.0,-0.99996,0.0,0.00715]
[1779604014499,42.97,76645.88,0.0,-0.99996,0.0,0.00714]
[1779604019534,42.97,76643.15,0.0,-0.99996,0.0,0.00709]
[1779604020576,42.97,76643.15,0.0,-0.99996,0.0,0.00709]
[1779604020691,42.97,76643.15,0.0,-0.99996,0.0,0.00709]
[1779604020768,42.97,76639.32,0.0,-0.99996,0.0,0.00703]
[1779604021548,42.97,76642.54,0.0,-0.99996,0.0,0.00708]
[1779604029604,42.97,76642.44,0.0,-0.99996,0.0,0.00708]
[1779604033632,42.97,76643.23,0.0,-0.99996,0.0,0.00709]
[1779604038667,42.97,76643.06,0.0,-0.99996,0.0,0.00709]
[1779604042695,42.97,76645.05,0.0,-0.99996,0.0,0.00712]
[1779604044708,42.97,76644.1,0.0,-0.99996,0.0,0.00711]
[1779604049744,42.97,76644.86,0.0,-0.99996,0.0,0.00712]
[1779604054780,42.97,76645.24,0.0,-0.99996,0.0,0.00709]
[1779604059815,42.97,76646.51,0.0,-0.99996,0.0,0.00711]
[1779604060969,42.97,76644.93,0.0,-0.99996,0.0,0.00708]
[1779604061829,42.97,76643.95,0.0,-0.99996,0.0,0.00707]
[1779604064850,42.97,76638.8,0.0,-0.99996,0.0,0.00699]
[1779604065857,42.97,76637.77,0.0,-0.99996,0.0,0.00697]
[1779604069886,42.97,76637.04,0.0,-0.99996,0.0,0.00696]
[1779604070893,42.97,76635.6,0.0,-0.99996,0.0,0.00694]
[1779604071900,42.97,76634.84,0.0,-0.99996,0.0,0.00692]
[1779604072907,42.97,76634.13,0.0,-0.99996,0.0,0.00691]
[1779604073914,42.97,76633.15,0.0,-0.99996,0.0,0.0069]
[1779604075928,42.97,76632.41,0.0,-0.99996,0.0,0.00689]
[1779604080963,42.97,76631.87,0.0,-0.99996,0.0,0.00688]
[1779604085999,42.97,76630.38,0.0,-0.99996,0.0,0.00686]
[1779604091034,42.97,76631.28,0.0,-0.99996,0.0,0.00687]
[1779604094056,42.97,76632.38,0.0,-0.99996,0.0,0.00689]
[1779604099089,42.97,76632.77,0.0,-0.99996,0.0,0.00689]
[1779604104125,42.97,76632.44,0.0,-0.99996,0.0,0.00689]
[1779604111174,42.97,76632.38,0.0,-0.99996,0.0,0.00685]
[1779604116209,42.97,76632.06,0.0,-0.99996,0.0,0.00684]
[1779604129300,42.97,76631.65,0.0,-0.99996,0.0,0.00684]
[1779604134335,42.97,76630.72,0.0,-0.99996,0.0,0.00682]
[1779604140377,42.97,76628.88,0.0,-0.99996,0.0,0.0068]
[1779604141385,42.97,76632.8,0.0,-0.99996,0.0,0.00686]
[1779604142392,42.97,76640.34,0.0,-0.99996,0.0,0.00697]
[1779604143399,42.97,76641.79,0.0,-0.99996,0.0,0.00699]
[1779604145413,42.97,76641.04,0.0,-0.99996,0.0,0.00698]
[1779604149441,42.97,76638.07,0.0,-0.99996,0.0,0.00694]
[1779604150448,42.97,76636.66,0.0,-0.99996,0.0,0.00692]
[1779604154476,42.97,76637.46,0.0,-0.99996,0.0,0.00693]
[1779604161525,42.97,76637.37,0.0,-0.99996,0.0,0.00693]
[1779604162532,42.97,76642.23,0.0,-0.99996,0.0,0.007]
[1779604163539,42.97,76645.44,0.0,-0.99996,0.0,0.00705]
[1779604170588,42.97,76645.34,0.0,-0.99996,0.0,0.00705]
[1779604174616,42.97,76645.91,0.0,-0.99996,0.0,0.00702]
[1779604176630,42.97,76647.41,0.0,-0.99996,0.0,0.00704]
[1779604177638,42.97,76650.46,0.0,-0.99996,0.0,0.00709]
[1779604178645,42.97,76651.75,0.0,-0.99996,0.0,0.00711]
[1779604183682,42.97,76651.87,0.0,-0.99996,0.0,0.00712]
[1779604189724,42.97,76650.77,0.0,-0.99996,0.0,0.0071]
[1779604194759,42.97,76646.01,0.0,-0.99996,0.0,0.00702]
[1779604195766,42.97,76643.91,0.0,-0.99996,0.0,0.00699]
[1779604196773,42.97,76644.79,0.0,-0.99996,0.0,0.007]
[1779604201808,42.97,76651.32,0.0,-0.99996,0.0,0.00711]
[1779604202815,42.97,76655.01,0.0,-0.99996,0.0,0.00717]
[1779604204829,42.97,76656.67,0.0,-0.99996,0.0,0.00719]
[1779604209884,42.97,76657.01,0.0,-0.99996,0.0,0.0072]
[1779604215906,42.97,76656.39,0.0,-0.99996,0.0,0.00719]
[1779604220941,42.97,76656.64,0.0,-0.99996,0.0,0.00719]
[1779604225976,42.97,76656.26,0.0,-0.99996,0.0,0.00719]
[1779604228997,42.97,76658.13,0.0,-0.99996,0.0,0.00721]
[1779604230009,42.97,76657.18,0.0,-0.99996,0.0,0.0072]
[1779604235039,42.97,76656.97,0.0,-0.99996,0.0,0.00716]
[1779604241083,42.97,76655.83,0.0,-0.99996,0.0,0.00714]
[1779604246116,42.97,76655.59,0.0,-0.99996,0.0,0.00714]
[1779604252158,42.97,76655.61,0.0,-0.99996,0.0,0.00714]
[1779604254172,42.97,76660.65,0.0,-0.99996,0.0,0.00722]
[1779604255178,42.97,76663.45,0.0,-0.99996,0.0,0.00726]
[1779604256186,42.97,76665.05,0.0,-0.99996,0.0,0.00729]
[1779604258200,42.97,76666.98,0.0,-0.99996,0.0,0.00732]
[1779604263235,42.97,76665.97,0.0,-0.99996,0.0,0.0073]
[1779604268272,42.97,76666.05,0.0,-0.99996,0.0,0.0073]
[1779604273308,42.97,76663.1,0.0,-0.99996,0.0,0.00726]
[1779604280356,42.97,76662.96,0.0,-0.99996,0.0,0.00725]
[1779604282370,42.97,76664.51,0.0,-0.99996,0.0,0.00728]
[1779604287405,42.97,76664.94,0.0,-0.99996,0.0,0.00729]
[1779604288412,42.97,76666.78,0.0,-0.99996,0.0,0.00732]
[1779604289419,42.97,76665.89,0.0,-0.99996,0.0,0.0073]
[1779604294453,42.97,76665.11,0.0,-0.99996,0.0,0.00725]
[1779604297475,42.97,76665.91,0.0,-0.99996,0.0,0.00726]
[1779604304524,42.97,76665.37,0.0,-0.99996,0.0,0.00725]
[1779604309559,42.97,76665.32,0.0,-0.99996,0.0,0.00725]
[1779604312581,42.97,76662.46,0.0,-0.99996,0.0,0.00721]
[1779604313587,42.97,76661.63,0.0,-0.99996,0.0,0.00719]
[1779604316609,42.97,76666.65,0.0,-0.99996,0.0,0.00727]
[1779604317616,42.97,76668.06,0.0,-0.99996,0.0,0.0073]
[1779604323658,42.97,76667.14,0.0,-0.99996,0.0,0.00728]
[1779604328693,42.97,76667.61,0.0,-0.99996,0.0,0.00729]
[1779604333728,42.97,76668.5,0.0,-0.99996,0.0,0.0073]
[1779604334735,42.97,76670.71,0.0,-0.99996,0.0,0.00734]
[1779604337756,42.97,76672.04,0.0,-0.99996,0.0,0.00736]
[1779604338763,42.97,76673.12,0.0,-0.99996,0.0,0.00738]
[1779604340782,42.97,76676.74,0.0,-0.99996,0.0,0.00744]
[1779604341790,42.97,76679.98,0.0,-0.99996,0.0,0.00749]
[1779604346825,42.97,76680.04,0.0,-0.99996,0.0,0.00749]
[1779604351860,42.97,76680.7,0.0,-0.99996,0.0,0.00746]
[1779604353874,42.97,76681.72,0.0,-0.99996,0.0,0.00748]
[1779604356895,42.97,76682.78,0.0,-0.99996,0.0,0.0075]
[1779604361930,42.97,76682.06,0.0,-0.99996,0.0,0.00749]
[1779604366965,42.97,76682.06,0.0,-0.99996,0.0,0.00749]
[1779604372001,42.97,76682.07,0.0,-0.99996,0.0,0.00749]
[1779604377038,42.97,76682.16,0.0,-0.99996,0.0,0.00749]
[1779604383080,42.97,76676.65,0.0,-0.99996,0.0,0.0074]
[1779604384087,42.97,76675.83,0.0,-0.99996,0.0,0.00738]
[1779604385096,42.97,76672.0,0.0,-0.99996,0.0,0.00732]
[1779604386103,42.97,76668.5,0.0,-0.99996,0.0,0.00726]
[1779604388116,42.97,76667.72,0.0,-0.99996,0.0,0.00725]
[1779604393152,42.97,76666.78,0.0,-0.99996,0.0,0.00724]
[1779604394159,42.97,76664.37,0.0,-0.99996,0.0,0.0072]
[1779604399194,42.97,76664.26,0.0,-0.99996,0.0,0.0072]
[1779604404229,42.97,76664.84,0.0,-0.99996,0.0,0.00721]
[1779604408257,42.97,76665.91,0.0,-0.99996,0.0,0.00722]
[1779604412285,42.97,76666.37,0.0,-0.99996,0.0,0.00719]
[1779604418330,42.97,76666.43,0.0,-0.99996,0.0,0.00719]
[1779604419337,42.97,76667.4,0.0,-0.99996,0.0,0.00721]
[1779604420344,42.97,76670.52,0.0,-0.99996,0.0,0.00726]
[1779604423364,42.97,76672.18,0.0,-0.99996,0.0,0.00728]
[1779604426386,42.97,76670.55,0.0,-0.99996,0.0,0.00726]
[1779604433434,42.97,76670.86,0.0,-0.99996,0.0,0.00726]
[1779604440484,42.97,76672.29,0.0,-0.99996,0.0,0.00729]
[1779604443505,42.97,76671.44,0.0,-0.99996,0.0,0.00727]
[1779604449547,42.97,76671.23,0.0,-0.99996,0.0,0.00727]
[1779604454582,42.97,76672.32,0.0,-0.99996,0.0,0.00729]
[1779604458609,42.97,76676.44,0.0,-0.99996,0.0,0.00735]
[1779604459617,42.97,76679.04,0.0,-0.99996,0.0,0.0074]
[1779604463645,42.97,76680.45,0.0,-0.99996,0.0,0.00742]
[1779604464652,42.97,76681.56,0.0,-0.99996,0.0,0.00744]
[1779604466666,42.97,76682.56,0.0,-0.99996,0.0,0.00745]
[1779604467673,42.97,76684.33,0.0,-0.99996,0.0,0.00748]
[1779604469687,42.97,76683.08,0.0,-0.99996,0.0,0.00746]
[1779604470694,42.97,76684.74,0.0,-0.99996,0.0,0.00749]
[1779604475729,42.97,76684.12,0.0,-0.99996,0.0,0.00744]
[1779604480764,42.97,76683.77,0.0,-0.99996,0.0,0.00743]
[1779604482778,42.97,76674.34,0.0,-0.99996,0.0,0.00728]
[1779604483785,42.97,76672.98,0.0,-0.99996,0.0,0.00726]
[1779604484792,42.97,76670.22,0.0,-0.99996,0.0,0.00721]
[1779604487813,42.97,76669.29,0.0,-0.99996,0.0,0.0072]
[1779604492848,42.97,76670.41,0.0,-0.99996,0.0,0.00722]
[1779604496876,42.97,76661.05,0.0,-0.99996,0.0,0.00707]
[1779604497883,42.97,76648.41,0.0,-0.99996,0.0,0.00687]
[1779604498890,42.97,76645.45,0.0,-0.99996,0.0,0.00683]
[1779604499897,42.97,76643.71,0.0,-0.99996,0.0,0.0068]
[1779604500904,42.97,76642.3,0.0,-0.99996,0.0,0.00678]
[1779604506946,42.97,76646.2,0.0,-0.99996,0.0,0.00684]
[1779604507953,42.97,76649.73,0.0,-0.99996,0.0,0.00689]
[1779604508960,42.97,76650.88,0.0,-0.99996,0.0,0.00691]
[1779604509967,42.97,76656.58,0.0,-0.99996,0.0,0.007]
[1779604510974,42.97,76658.58,0.0,-0.99996,0.0,0.00703]
[1779604512988,42.97,76659.71,0.0,-0.99996,0.0,0.00705]
[1779604518023,42.97,76660.93,0.0,-0.99996,0.0,0.00707]
[1779604519030,42.97,76662.82,0.0,-0.99996,0.0,0.0071]
[1779604520037,42.97,76663.58,0.0,-0.99996,0.0,0.00711]
[1779604523061,42.97,76664.38,0.0,-0.99996,0.0,0.00712]
[1779604528096,42.97,76664.16,0.0,-0.99996,0.0,0.00712]
[1779604536153,42.97,76663.93,0.0,-0.99996,0.0,0.00707]
[1779604537160,42.97,76665.91,0.0,-0.99996,0.0,0.00711]
[1779604540181,42.97,76665.12,0.0,-0.99996,0.0,0.00709]
[1779604545215,42.97,76665.78,0.0,-0.99996,0.0,0.0071]
[1779604550251,42.97,76667.17,0.0,-0.99996,0.0,0.00713]
[1779604557300,42.97,76666.64,0.0,-0.99996,0.0,0.00712]
[1779604562336,42.97,76666.43,0.0,-0.99996,0.0,0.00711]
[1779604569408,42.97,76666.35,0.0,-0.99996,0.0,0.00711]
[1779604578471,42.97,76666.53,0.0,-0.99996,0.0,0.00712]
[1779604581492,42.97,76669.99,0.0,-0.99996,0.0,0.00717]
[1779604582499,42.97,76671.35,0.0,-0.99996,0.0,0.00719]
[1779604583506,42.97,76672.43,0.0,-0.99996,0.0,0.00721]
[1779604592569,42.97,76672.57,0.0,-0.99996,0.0,0.00717]
[1779604593577,42.97,76671.51,0.0,-0.99996,0.0,0.00716]
[1779604601633,42.97,76671.93,0.0,-0.99996,0.0,0.00716]
[1779604610696,42.97,76672.05,0.0,-0.99996,0.0,0.00716]
[1779604617745,42.97,76672.05,0.0,-0.99996,0.0,0.00716]
[1779604622780,42.97,76672.1,0.0,-0.99996,0.0,0.00717]
[1779604623787,42.97,76674.92,0.0,-0.99996,0.0,0.00721]
[1779604626808,42.97,76675.71,0.0,-0.99996,0.0,0.00722]
[1779604631843,42.97,76675.64,0.0,-0.99996,0.0,0.00722]
[1779604636878,42.97,76675.37,0.0,-0.99996,0.0,0.00722]
[1779604641913,42.97,76676.44,0.0,-0.99996,0.0,0.00724]
[1779604646948,42.97,76676.37,0.0,-0.99996,0.0,0.00723]
[1779604648962,42.97,76678.92,0.0,-0.99996,0.0,0.00728]
[1779604649969,42.97,76681.15,0.0,-0.99996,0.0,0.00731]
[1779604651983,42.97,76681.63,0.0,-0.99996,0.0,0.00728]
[1779604657020,42.97,76681.63,0.0,-0.99996,0.0,0.00728]
[1779604662054,42.97,76682.37,0.0,-0.99996,0.0,0.00729]
[1779604667089,42.97,76682.75,0.0,-0.99996,0.0,0.0073]
[1779604672124,42.97,76682.73,0.0,-0.99996,0.0,0.0073]
[1779604674140,42.97,76686.39,0.0,-0.99996,0.0,0.00736]
[1779604675148,42.97,76690.42,0.0,-0.99996,0.0,0.00742]
[1779604676155,42.97,76691.88,0.0,-0.99996,0.0,0.00745]
[1779604680183,42.97,76692.72,0.0,-0.99996,0.0,0.00746]
[1779604685224,42.97,76692.62,0.0,-0.99996,0.0,0.00746]
[1779604687238,42.97,76689.8,0.0,-0.99996,0.0,0.00741]
[1779604696302,42.97,76689.67,0.0,-0.99996,0.0,0.00741]
[1779604702344,42.97,76689.81,0.0,-0.99996,0.0,0.00741]
[1779604703351,42.97,76690.78,0.0,-0.99996,0.0,0.00743]
[1779604707378,42.97,76692.01,0.0,-0.99996,0.0,0.00745]
[1779604708386,42.97,76698.87,0.0,-0.99996,0.0,0.00756]
[1779604709393,42.97,76700.25,0.0,-0.99996,0.0,0.00759]
[1779604711407,42.97,76702.22,0.0,-0.99996,0.0,0.00758]
[1779604712414,42.97,76703.85,0.0,-0.99996,0.0,0.00761]
[1779604715435,42.97,76702.57,0.0,-0.99996,0.0,0.00759]
[1779604717449,42.97,76703.61,0.0,-0.99996,0.0,0.0076]
[1779604718456,42.97,76704.5,0.0,-0.99996,0.0,0.00762]
[1779604722484,42.97,76703.55,0.0,-0.99996,0.0,0.0076]
[1779604723491,42.97,76702.36,0.0,-0.99996,0.0,0.00758]
[1779604724499,42.97,76700.94,0.0,-0.99996,0.0,0.00756]
[1779604731548,42.97,76701.28,0.0,-0.99996,0.0,0.00756]
[1779604732556,42.97,76699.98,0.0,-0.99996,0.0,0.00754]
[1779604738613,42.97,76699.74,0.0,-0.99996,0.0,0.00754]
[1779604741636,42.97,76697.86,0.0,-0.99996,0.0,0.00751]
[1779604742643,42.97,76696.95,0.0,-0.99996,0.0,0.00749]
[1779604745664,42.97,76695.98,0.0,-0.99996,0.0,0.00748]
[1779604750699,42.97,76696.02,0.0,-0.99996,0.0,0.00748]
[1779604762783,42.97,76698.27,0.0,-0.99996,0.0,0.00751]
[1779604763790,42.97,76701.48,0.0,-0.99996,0.0,0.00757]
[1779604765804,42.97,76699.67,0.0,-0.99996,0.0,0.00754]
[1779604767818,42.97,76694.2,0.0,-0.99996,0.0,0.00745]
[1779604769621,42.97,76686.08,0.0,-0.99996,0.0,0.00731]
[1779604769832,42.97,76682.15,0.0,-0.99996,0.0,0.00725]
[1779604770839,42.97,76679.59,0.0,-0.99996,0.0,0.00721]
[1779604771846,42.97,76677.34,0.0,-0.99996,0.0,0.00713]
[1779604772853,42.97,76676.15,0.0,-0.99996,0.0,0.00711]
[1779604773860,42.97,76677.18,0.0,-0.99996,0.0,0.00713]
[1779604776881,42.97,76676.26,0.0,-0.99996,0.0,0.00712]
[1779604778895,42.97,76675.42,0.0,-0.99996,0.0,0.0071]
[1779604780909,42.97,76672.86,0.0,-0.99996,0.0,0.00706]
[1779604781916,42.97,76672.07,0.0,-0.99996,0.0,0.00705]
[1779604783930,42.97,76669.46,0.0,-0.99996,0.0,0.00701]
[1779604788965,42.97,76669.62,0.0,-0.99996,0.0,0.00701]
[1779604791986,42.97,76668.59,0.0,-0.99996,0.0,0.00699]
[1779604792993,42.97,76667.61,0.0,-0.99996,0.0,0.00698]
[1779604797022,42.97,76660.86,0.0,-0.99996,0.0,0.00687]
[1779604798029,42.97,76652.74,0.0,-0.99996,0.0,0.00675]
[1779604799035,42.97,76646.4,0.0,-0.99996,0.0,0.00666]
[1779604802057,42.97,76646.39,0.0,-0.99996,0.0,0.00665]
[1779604804071,42.97,76652.41,0.0,-0.99996,0.0,0.00675]
[1779604805078,42.97,76651.49,0.0,-0.99996,0.0,0.00673]
[1779604816156,42.97,76652.81,0.0,-0.99996,0.0,0.00675]
[1779604817163,42.97,76653.98,0.0,-0.99996,0.0,0.00677]
[1779604822199,42.97,76653.52,0.0,-0.99996,0.0,0.00676]
[1779604832269,42.97,76653.48,0.0,-0.99996,0.0,0.00672]
[1779604838311,42.97,76653.46,0.0,-0.99996,0.0,0.00672]
[1779604843346,42.97,76653.94,0.0,-0.99996,0.0,0.00673]
[1779604850396,42.97,76654.08,0.0,-0.99996,0.0,0.00673]
[1779604855432,42.97,76654.23,0.0,-0.99996,0.0,0.00674]
[1779604861474,42.97,76654.21,0.0,-0.99996,0.0,0.00674]
[1779604865503,42.97,76659.22,0.0,-0.99996,0.0,0.00681]
[1779604866510,42.97,76661.12,0.0,-0.99996,0.0,0.00684]
[1779604871545,42.97,76661.74,0.0,-0.99996,0.0,0.00685]
[1779604874566,42.97,76662.66,0.0,-0.99996,0.0,0.00686]
[1779604878598,42.97,76663.47,0.0,-0.99996,0.0,0.00688]
[1779604883633,42.97,76666.29,0.0,-0.99996,0.0,0.00692]
[1779604884640,42.97,76667.08,0.0,-0.99996,0.0,0.00693]
[1779604885646,42.97,76671.9,0.0,-0.99996,0.0,0.00701]
[1779604886653,42.97,76673.02,0.0,-0.99996,0.0,0.00703]
[1779604891689,42.97,76672.96,0.0,-0.99996,0.0,0.00699]
[1779604892696,42.97,76676.26,0.0,-0.99996,0.0,0.00704]
[1779604893703,42.97,76678.41,0.0,-0.99996,0.0,0.00707]
[1779604898738,42.97,76678.38,0.0,-0.99996,0.0,0.00707]
[1779604905787,42.97,76678.48,0.0,-0.99996,0.0,0.00707]
[1779604910822,42.97,76678.16,0.0,-0.99996,0.0,0.00707]
[1779604921900,42.97,76678.21,0.0,-0.99996,0.0,0.00707]
[1779604930963,42.97,76679.24,0.0,-0.99996,0.0,0.00709]
[1779604936016,42.97,76679.19,0.0,-0.99996,0.0,0.00708]
[1779604943062,42.97,76679.0,0.0,-0.99996,0.0,0.00708]
[1779604949104,42.97,76678.88,0.0,-0.99996,0.0,0.00708]
[1779604955154,42.97,76678.94,0.0,-0.99996,0.0,0.00704]
[1779604961196,42.97,76678.98,0.0,-0.99996,0.0,0.00704]
[1779604967237,42.97,76679.25,0.0,-0.99996,0.0,0.00705]
[1779604969252,42.97,76681.3,0.0,-0.99996,0.0,0.00708]
[1779604970258,42.97,76684.31,0.0,-0.99996,0.0,0.00713]
[1779604975294,42.97,76686.09,0.0,-0.99996,0.0,0.00716]
[1779604980329,42.97,76687.05,0.0,-0.99996,0.0,0.00717]
[1779604981336,42.97,76690.09,0.0,-0.99996,0.0,0.00722]
[1779604982399,42.97,76694.83,0.0,-0.99996,0.0,0.0073]
[1779604983403,42.97,76699.39,0.0,-0.99996,0.0,0.00737]
[1779604984410,42.97,76701.77,0.0,-0.99996,0.0,0.00741]
[1779604985416,42.97,76707.39,0.0,-0.99996,0.0,0.0075]
[1779604986424,42.97,76718.71,0.0,-0.99995,0.0,0.0077]
[1779604987430,42.97,76721.71,0.0,-0.99995,0.0,0.00775]
[1779604988438,42.97,76720.15,0.0,-0.99995,0.0,0.00772]
[1779604989445,42.97,76721.37,0.0,-0.99995,0.0,0.00774]
[1779604993473,42.97,76718.69,0.0,-0.99995,0.0,0.00769]
[1779604995487,42.97,76717.35,0.0,-0.99996,0.0,0.00767]
[1779604998508,42.97,76718.65,0.0,-0.99995,0.0,0.00769]
[1779605003543,42.97,76718.94,0.0,-0.99995,0.0,0.0077]
[1779605008578,42.97,76719.08,0.0,-0.99995,0.0,0.0077]
[1779605013613,42.97,76718.77,0.0,-0.99996,0.0,0.00765]
[1779605018648,42.97,76722.95,0.0,-0.99995,0.0,0.00773]
[1779605019655,42.97,76724.92,0.0,-0.99995,0.0,0.00776]
[1779605020661,42.97,76723.92,0.0,-0.99995,0.0,0.00774]
[1779605025697,42.97,76724.71,0.0,-0.99995,0.0,0.00776]
[1779605031738,42.97,76722.12,0.0,-0.99995,0.0,0.00771]
[1779605032746,42.97,76715.21,0.0,-0.99996,0.0,0.00759]
[1779605033753,42.97,76713.09,0.0,-0.99996,0.0,0.00756]
[1779605038788,42.97,76713.66,0.0,-0.99996,0.0,0.00757]
[1779605041809,42.97,76716.33,0.0,-0.99996,0.0,0.00761]
[1779605046843,42.97,76716.46,0.0,-0.99996,0.0,0.00762]
[1779605047851,42.97,76717.89,0.0,-0.99996,0.0,0.00764]
[1779605052886,42.97,76718.89,0.0,-0.99996,0.0,0.00766]
[1779605057921,42.97,76719.25,0.0,-0.99996,0.0,0.00766]
[1779605062956,42.97,76719.24,0.0,-0.99996,0.0,0.00766]
[1779605063964,42.97,76717.43,0.0,-0.99996,0.0,0.00763]
[1779605064969,42.97,76715.87,0.0,-0.99996,0.0,0.00761]
[1779605072019,42.97,76715.5,0.0,-0.99996,0.0,0.00756]
[1779605080075,42.97,76715.15,0.0,-0.99996,0.0,0.00755]
[1779605088131,42.97,76716.36,0.0,-0.99996,0.0,0.00757]
[1779605093167,42.97,76718.84,0.0,-0.99996,0.0,0.00761]
[1779605094173,42.97,76721.07,0.0,-0.99996,0.0,0.00765]
[1779605098201,42.97,76722.52,0.0,-0.99996,0.0,0.00768]
[1779605099208,42.97,76724.24,0.0,-0.99995,0.0,0.00771]
[1779605106258,42.97,76725.91,0.0,-0.99995,0.0,0.00774]
[1779605112300,42.97,76726.11,0.0,-0.99995,0.0,0.00774]
[1779605118342,42.97,76725.87,0.0,-0.99995,0.0,0.00773]
[1779605122370,42.97,76724.53,0.0,-0.99995,0.0,0.00771]
[1779605127407,42.97,76725.13,0.0,-0.99995,0.0,0.00772]
[1779605132441,42.97,76719.15,0.0,-0.99996,0.0,0.00758]
[1779605133448,42.97,76716.58,0.0,-0.99996,0.0,0.00754]
[1779605139490,42.97,76717.36,0.0,-0.99996,0.0,0.00755]
[1779605145531,42.97,76718.63,0.0,-0.99996,0.0,0.00757]
[1779605153590,42.97,76719.16,0.0,-0.99996,0.0,0.00758]
[1779605158626,42.97,76719.85,0.0,-0.99996,0.0,0.00759]
[1779605163661,42.97,76720.05,0.0,-0.99996,0.0,0.00759]
[1779605164668,42.97,76720.91,0.0,-0.99996,0.0,0.00761]
[1779605170709,42.97,76721.18,0.0,-0.99996,0.0,0.00761]
[1779605176752,42.97,76720.43,0.0,-0.99996,0.0,0.0076]
[1779605181787,42.97,76720.28,0.0,-0.99996,0.0,0.0076]
[1779605187829,42.97,76719.86,0.0,-0.99996,0.0,0.00759]
[1779605189843,42.97,76718.0,0.0,-0.99996,0.0,0.00756]
[1779605190850,42.97,76716.86,0.0,-0.99996,0.0,0.00754]
[1779605195885,42.97,76716.96,0.0,-0.99996,0.0,0.0075]
[1779605200920,42.97,76717.11,0.0,-0.99996,0.0,0.0075]
[1779605208976,42.97,76716.62,0.0,-0.99996,0.0,0.00749]
[1779605210990,42.97,76711.48,0.0,-0.99996,0.0,0.00741]
[1779605211997,42.97,76710.23,0.0,-0.99996,0.0,0.00739]
[1779605215018,42.97,76711.73,0.0,-0.99996,0.0,0.00741]
[1779605216025,42.97,76713.84,0.0,-0.99996,0.0,0.00745]
[1779605218039,42.97,76714.79,0.0,-0.99996,0.0,0.00746]
[1779605220053,42.97,76716.18,0.0,-0.99996,0.0,0.00749]
[1779605223074,42.97,76718.01,0.0,-0.99996,0.0,0.00752]
[1779605229115,42.97,76718.91,0.0,-0.99996,0.0,0.00753]
[1779605234154,42.97,76720.91,0.0,-0.99996,0.0,0.00757]
[1779605235162,42.97,76721.89,0.0,-0.99996,0.0,0.00758]
[1779605236168,42.97,76724.54,0.0,-0.99996,0.0,0.00763]
[1779605237175,42.97,76726.35,0.0,-0.99996,0.0,0.00766]
[1779605243217,42.97,76718.19,0.0,-0.99996,0.0,0.00752]
[1779605244223,42.97,76714.57,0.0,-0.99996,0.0,0.00746]
[1779605245231,42.97,76713.69,0.0,-0.99996,0.0,0.00745]
[1779605246238,42.97,76711.92,0.0,-0.99996,0.0,0.00742]
[1779605247245,42.97,76710.44,0.0,-0.99996,0.0,0.00739]
[1779605252280,42.97,76709.68,0.0,-0.99996,0.0,0.00734]
[1779605258322,42.97,76709.42,0.0,-0.99996,0.0,0.00734]
[1779605264365,42.97,76708.91,0.0,-0.99996,0.0,0.00733]
[1779605268393,42.97,76710.52,0.0,-0.99996,0.0,0.00735]
[1779605273428,42.97,76711.41,0.0,-0.99996,0.0,0.00737]
[1779605276449,42.97,76716.54,0.0,-0.99996,0.0,0.00745]
[1779605277456,42.97,76720.62,0.0,-0.99996,0.0,0.00752]
[1779605278463,42.97,76721.46,0.0,-0.99996,0.0,0.00754]
[1779605280477,42.97,76720.54,0.0,-0.99996,0.0,0.00752]
[1779605282491,42.97,76718.29,0.0,-0.99996,0.0,0.00748]
[1779605293567,42.97,76718.91,0.0,-0.99996,0.0,0.00749]
[1779605297596,42.97,76720.57,0.0,-0.99996,0.0,0.00752]
[1779605299610,42.97,76721.51,0.0,-0.99996,0.0,0.00754]
[1779605304645,42.97,76722.15,0.0,-0.99996,0.0,0.00755]
[1779605306659,42.97,76723.36,0.0,-0.99996,0.0,0.00757]
[1779605307667,42.97,76726.65,0.0,-0.99996,0.0,0.00762]
[1779605308674,42.97,76729.77,0.0,-0.99996,0.0,0.00768]
[1779605310688,42.97,76743.05,0.0,-0.99995,0.0,0.00791]
[1779605311695,42.97,76749.67,0.0,-0.99995,0.0,0.00798]
[1779605312702,42.97,76752.02,0.0,-0.99995,0.0,0.00802]
[1779605313709,42.97,76753.61,0.0,-0.99995,0.0,0.00805]
[1779605315725,42.97,76754.73,0.0,-0.99995,0.0,0.00807]
[1779605316817,42.97,76761.3,0.0,-0.99995,0.0,0.00819]
[1779605317825,42.97,76764.07,0.0,-0.99995,0.0,0.00824]
[1779605319839,42.97,76762.65,0.0,-0.99995,0.0,0.00821]
[1779605321853,42.97,76764.49,0.0,-0.99995,0.0,0.00825]
[1779605323867,42.97,76762.93,0.0,-0.99995,0.0,0.00822]
[1779605326056,42.97,76764.2,0.0,-0.99995,0.0,0.00824]
[1779605330916,42.97,76768.19,0.0,-0.99995,0.0,0.00831]
[1779605331923,42.97,76772.46,0.0,-0.99995,0.0,0.00839]
[1779605332930,42.97,76770.51,0.0,-0.99995,0.0,0.00836]
[1779605333937,42.97,76771.63,0.0,-0.99995,0.0,0.00838]
[1779605334944,42.97,76775.53,0.0,-0.99995,0.0,0.00845]
[1779605335951,42.97,76776.7,0.0,-0.99995,0.0,0.00847]
[1779605338972,42.97,76779.28,0.0,-0.99995,0.0,0.00852]
[1779605340986,42.97,76769.75,0.0,-0.99995,0.0,0.00834]
[1779605341993,42.97,76766.23,0.0,-0.99995,0.0,0.00828]
[1779605343000,42.97,76767.4,0.0,-0.99995,0.0,0.0083]
[1779605345015,42.97,76773.7,0.0,-0.99995,0.0,0.00842]
[1779605346022,42.97,76776.57,0.0,-0.99995,0.0,0.00847]
[1779605348036,42.97,76777.72,0.0,-0.99995,0.0,0.00849]
[1779605353071,42.97,76777.1,0.0,-0.99995,0.0,0.00848]
[1779605356092,42.97,76780.97,0.0,-0.99995,0.0,0.00855]
[1779605358106,42.97,76781.92,0.0,-0.99995,0.0,0.00857]
[1779605363141,42.97,76781.92,0.0,-0.99995,0.0,0.00857]
[1779605365155,42.97,76778.13,0.0,-0.99995,0.0,0.0085]
[1779605366162,42.97,76781.26,0.0,-0.99995,0.0,0.00856]
[1779605371197,42.97,76782.73,0.0,-0.99995,0.0,0.00854]
[1779605376232,42.97,76783.41,0.0,-0.99995,0.0,0.00855]
[1779605379232,42.97,76783.53,0.0,-0.99995,0.0,0.00856]
[1779605379337,42.97,76783.53,0.0,-0.99995,0.0,0.00856]
[1779605379262,42.97,76788.74,0.0,-0.99995,0.0,0.00865]
[1779605380266,42.97,76791.65,0.0,-0.99995,0.0,0.00871]
[1779605382278,42.97,76793.56,0.0,-0.99995,0.0,0.00875]
[1779605383285,42.97,76795.41,0.0,-0.99995,0.0,0.00878]
[1779605385299,42.97,76802.74,0.0,-0.99995,0.0,0.00893]
[1779605386306,42.97,76804.9,0.0,-0.99995,0.0,0.00897]
[1779605391341,42.97,76805.82,0.0,-0.99995,0.0,0.00899]
[1779605393355,42.97,76803.58,0.0,-0.99995,0.0,0.00894]
[1779605395369,42.97,76804.78,0.0,-0.99995,0.0,0.00897]
[1779605396376,42.97,76811.84,0.0,-0.99995,0.0,0.00911]
[1779605397738,42.97,76811.73,0.0,-0.99995,0.0,0.00911]
[1779605399397,42.97,76813.12,0.0,-0.99995,0.0,0.00913]
[1779605401215,42.97,76813.12,0.0,-0.99995,0.0,0.00913]
[1779605401321,42.97,76815.08,0.0,-0.99995,0.0,0.00917]
[1779605401410,42.97,76816.62,0.0,-0.99995,0.0,0.0092]
[1779605402418,42.97,76818.62,0.0,-0.99995,0.0,0.00924]
[1779605405439,42.97,76815.09,0.0,-0.99995,0.0,0.00917]
[1779605407453,42.97,76816.39,0.0,-0.99995,0.0,0.0092]
[1779605412488,42.97,76815.63,0.0,-0.99995,0.0,0.00918]
[1779605413495,42.97,76818.38,0.0,-0.99995,0.0,0.00924]
[1779605414502,42.97,76819.48,0.0,-0.99995,0.0,0.00926]
[1779605415510,42.97,76829.1,0.0,-0.99994,0.0,0.00946]
[1779605417121,42.97,76829.1,0.0,-0.99994,0.0,0.00946]
[1779605417209,42.97,76830.09,0.0,-0.99994,0.0,0.00948]
[1779605417526,42.97,76831.2,0.0,-0.99994,0.0,0.0095]
[1779605418473,42.97,76831.2,0.0,-0.99994,0.0,0.0095]
[1779605418594,42.97,76831.2,0.0,-0.99994,0.0,0.0095]
[1779605418639,42.97,76832.31,0.0,-0.99994,0.0,0.00953]
[1779605420547,42.97,76833.93,0.0,-0.99994,0.0,0.00956]
[1779605422561,42.97,76835.1,0.0,-0.99994,0.0,0.00958]
[1779605423568,42.97,76836.27,0.0,-0.99994,0.0,0.00961]
[1779605426041,42.97,76836.88,0.0,-0.99994,0.0,0.00962]
[1779605426055,42.97,76837.87,0.0,-0.99994,0.0,0.00964]
[1779605426589,42.97,76844.24,0.0,-0.99994,0.0,0.00978]
[1779605428603,42.97,76847.22,0.0,-0.99994,0.0,0.00984]
[1779605430469,42.97,76847.39,0.0,-0.99994,0.0,0.00985]
[1779605430632,42.97,76847.39,0.0,-0.99994,0.0,0.00985]
[1779605430651,42.97,76851.03,0.0,-0.99994,0.0,0.00993]
[1779605432019,42.97,76851.03,0.0,-0.99994,0.0,0.00993]
[1779605432060,42.97,76852.61,0.0,-0.99994,0.0,0.00991]
[1779605432631,42.97,76854.65,0.0,-0.99994,0.0,0.00995]
[1779605433640,42.97,76858.45,0.0,-0.99994,0.0,0.01003]
[1779605434645,42.97,76860.56,0.0,-0.99994,0.0,0.01008]
[1779605438673,42.97,76869.08,0.0,-0.99994,0.0,0.01027]
[1779605439680,42.97,76869.29,0.0,-0.99994,0.0,0.01028]
[1779605440687,42.97,76871.43,0.0,-0.99994,0.0,0.01032]
[1779605441693,42.97,76865.94,0.0,-0.99994,0.0,0.0102]
[1779605444715,42.97,76864.23,0.0,-0.99994,0.0,0.01016]
[1779605449749,42.97,76864.88,0.0,-0.99994,0.0,0.01018]
[1779605451773,42.97,76865.95,0.0,-0.99994,0.0,0.0102]
[1779605452780,42.97,76862.42,0.0,-0.99994,0.0,0.01012]
[1779605455802,42.97,76863.7,0.0,-0.99994,0.0,0.01015]
[1779605456809,42.97,76871.29,0.0,-0.99994,0.0,0.01032]
[1779605457815,42.97,76870.9,0.0,-0.99994,0.0,0.01031]
[1779605460719,42.97,76871.11,0.0,-0.99994,0.0,0.01032]
[1779605460838,42.97,76880.93,0.0,-0.99994,0.0,0.01054]
[1779605461844,42.97,76886.35,0.0,-0.99994,0.0,0.01066]
[1779605462473,42.97,76886.35,0.0,-0.99994,0.0,0.01066]
[1779605462619,42.97,76886.35,0.0,-0.99994,0.0,0.01066]
[1779605462851,42.97,76886.4,0.0,-0.99994,0.0,0.01067]
[1779605463858,42.97,76895.36,0.0,-0.99993,0.0,0.01088]
[1779605464865,42.97,76895.59,0.0,-0.99993,0.0,0.01088]
[1779605465873,42.97,76893.27,0.0,-0.99994,0.0,0.01083]
[1779605467452,42.97,76893.08,0.0,-0.99994,0.0,0.01082]
[1779605467893,42.97,76893.08,0.0,-0.99994,0.0,0.01082]
[1779605468137,42.97,76893.08,0.0,-0.99994,0.0,0.01082]
[1779605468191,42.97,76897.01,0.0,-0.99993,0.0,0.01091]
[1779605469141,42.97,76902.36,0.0,-0.99993,0.0,0.01104]
[1779605471891,42.97,76901.47,0.0,-0.99993,0.0,0.01102]
[1779605471923,42.97,76902.56,0.0,-0.99993,0.0,0.01105]
[1779605474072,42.97,76904.01,0.0,-0.99993,0.0,0.01108]
[1779605475084,42.97,76904.01,0.0,-0.99993,0.0,0.01108]
[1779605475133,42.97,76905.71,0.0,-0.99993,0.0,0.01112]
[1779605475952,42.97,76941.76,0.0,-0.99993,0.0,0.01203]
[1779605477213,42.97,76941.76,0.0,-0.99993,0.0,0.01203]
[1779605477299,42.97,76947.14,0.0,-0.99993,0.0,0.01217]
[1779605477983,42.97,76931.04,0.0,-0.99993,0.0,0.01175]
[1779605479336,42.97,76931.04,0.0,-0.99993,0.0,0.01175]
[1779605479426,42.97,76919.35,0.0,-0.99993,0.0,0.01146]
[1779605479914,42.97,76919.35,0.0,-0.99993,0.0,0.01146]
[1779605479985,42.97,76916.8,0.0,-0.99993,0.0,0.01139]
[1779605480525,42.97,76916.8,0.0,-0.99993,0.0,0.01139]
[1779605484021,42.97,76923.95,0.0,-0.99993,0.0,0.01157]
[1779605485024,42.97,76932.35,0.0,-0.99993,0.0,0.01178]
[1779605486031,42.97,76933.33,0.0,-0.99993,0.0,0.01181]
[1779605487038,42.97,76939.14,0.0,-0.99993,0.0,0.01196]
[1779605488046,42.97,76942.56,0.0,-0.99993,0.0,0.01205]
[1779605489053,42.97,76936.27,0.0,-0.99993,0.0,0.01188]
[1779605489868,42.97,76936.27,0.0,-0.99993,0.0,0.01188]
[1779605490061,42.97,76935.16,0.0,-0.99993,0.0,0.01186]
[1779605493081,42.97,76937.91,0.0,-0.99993,0.0,0.01186]
[1779605494088,42.97,76935.04,0.0,-0.99993,0.0,0.01179]
[1779605495096,42.97,76936.53,0.0,-0.99993,0.0,0.01183]
[1779605496103,42.97,76941.11,0.0,-0.99993,0.0,0.01195]
[1779605498116,42.97,76939.57,0.0,-0.99993,0.0,0.01191]
[1779605499123,42.97,76937.85,0.0,-0.99993,0.0,0.01186]
[1779605500131,42.97,76939.08,0.0,-0.99993,0.0,0.01189]
[1779605503152,42.97,76944.45,0.0,-0.99993,0.0,0.01203]
[1779605505176,42.97,76941.4,0.0,-0.99993,0.0,0.01195]
[1779605506180,42.97,76942.95,0.0,-0.99993,0.0,0.01199]
[1779605507185,42.97,76946.27,0.0,-0.99993,0.0,0.01208]
[1779605510207,42.97,76948.49,0.0,-0.99993,0.0,0.01214]
[1779605511235,42.97,76948.49,0.0,-0.99993,0.0,0.01214]
[1779605511280,42.97,76966.72,0.0,-0.99992,0.0,0.01263]
[1779605512221,42.97,76967.03,0.0,-0.99992,0.0,0.01263]
[1779605513228,42.97,76959.75,0.0,-0.99993,0.0,0.01244]
[1779605514284,42.97,76962.35,0.0,-0.99992,0.0,0.01251]
[1779605515242,42.97,76965.64,0.0,-0.99992,0.0,0.0126]
[1779605517256,42.97,76967.62,0.0,-0.99992,0.0,0.01265]
[1779605519269,42.97,76964.46,0.0,-0.99992,0.0,0.01256]
[1779605525312,42.97,76965.38,0.0,-0.99992,0.0,0.01259]
[1779605526319,42.97,76966.45,0.0,-0.99992,0.0,0.01262]
[1779605528332,42.97,76964.44,0.0,-0.99992,0.0,0.01256]
[1779605531354,42.97,76963.16,0.0,-0.99992,0.0,0.01253]
[1779605532361,42.97,76956.69,0.0,-0.99993,0.0,0.01236]
[1779605534375,42.97,76954.68,0.0,-0.99993,0.0,0.0123]
[1779605537396,42.97,76951.9,0.0,-0.99993,0.0,0.01223]
[1779605540418,42.97,76949.67,0.0,-0.99993,0.0,0.01217]
[1779605542432,42.97,76948.16,0.0,-0.99993,0.0,0.01213]
[1779605544524,42.97,76946.32,0.0,-0.99993,0.0,0.01208]
[1779605546473,42.97,76940.59,0.0,-0.99993,0.0,0.01193]
[1779605547233,42.97,76940.59,0.0,-0.99993,0.0,0.01193]
[1779605547343,42.97,76940.59,0.0,-0.99993,0.0,0.01193]
[1779605547480,42.97,76934.35,0.0,-0.99993,0.0,0.01177]
[1779605549496,42.97,76936.03,0.0,-0.99993,0.0,0.01182]
[1779605551510,42.97,76937.07,0.0,-0.99993,0.0,0.01178]
[1779605553524,42.97,76932.94,0.0,-0.99993,0.0,0.01168]
[1779605558559,42.97,76933.25,0.0,-0.99993,0.0,0.01169]
[1779605561580,42.97,76934.5,0.0,-0.99993,0.0,0.01172]
[1779605564601,42.97,76936.3,0.0,-0.99993,0.0,0.01176]
[1779605566619,42.97,76941.77,0.0,-0.99993,0.0,0.0119]
[1779605567626,42.97,76938.71,0.0,-0.99993,0.0,0.01182]
[1779605568633,42.97,76936.1,0.0,-0.99993,0.0,0.01176]
[1779605569640,42.97,76940.15,0.0,-0.99993,0.0,0.01186]
[1779605572661,42.97,76938.19,0.0,-0.99993,0.0,0.01181]
[1779605573668,42.97,76937.2,0.0,-0.99993,0.0,0.01179]
[1779605575682,42.97,76946.62,0.0,-0.99993,0.0,0.01203]
[1779605576689,42.97,76949.47,0.0,-0.99993,0.0,0.0121]
[1779605577696,42.97,76950.11,0.0,-0.99993,0.0,0.01212]
[1779605578703,42.97,76944.54,0.0,-0.99993,0.0,0.01197]
[1779605579710,42.97,76942.46,0.0,-0.99993,0.0,0.01192]
[1779605580717,42.97,76940.27,0.0,-0.99993,0.0,0.01186]
[1779605582731,42.97,76938.89,0.0,-0.99993,0.0,0.01183]
[1779605583738,42.97,76936.87,0.0,-0.99993,0.0,0.01178]
[1779605588773,42.97,76936.16,0.0,-0.99993,0.0,0.01176]
[1779605590787,42.97,76925.99,0.0,-0.99993,0.0,0.0115]
[1779605591794,42.97,76921.87,0.0,-0.99993,0.0,0.0114]
[1779605593808,42.97,76920.4,0.0,-0.99993,0.0,0.01136]
[1779605598843,42.97,76924.79,0.0,-0.99993,0.0,0.01147]
[1779605600857,42.97,76932.03,0.0,-0.99993,0.0,0.01165]
[1779605604888,42.97,76930.18,0.0,-0.99993,0.0,0.01161]
[1779605607910,42.97,76932.49,0.0,-0.99993,0.0,0.01167]
[1779605609082,42.97,76935.27,0.0,-0.99993,0.0,0.01174]
[1779605611946,42.97,76938.37,0.0,-0.99993,0.0,0.01175]
[1779605612953,42.97,76941.06,0.0,-0.99993,0.0,0.01182]
[1779605614967,42.97,76944.27,0.0,-0.99993,0.0,0.01191]
[1779605618995,42.97,76945.4,0.0,-0.99993,0.0,0.01193]
[1779605622015,42.97,76941.71,0.0,-0.99993,0.0,0.01184]
[1779605623023,42.97,76940.31,0.0,-0.99993,0.0,0.0118]
[1779605625037,42.97,76937.64,0.0,-0.99993,0.0,0.01174]
[1779605628058,42.97,76931.33,0.0,-0.99993,0.0,0.01158]
[1779605630072,42.97,76929.87,0.0,-0.99993,0.0,0.01154]
[1779605631079,42.97,76931.83,0.0,-0.99993,0.0,0.01159]
[1779605632085,42.97,76928.92,0.0,-0.99993,0.0,0.01152]
[1779605636114,42.97,76927.97,0.0,-0.99993,0.0,0.01149]
[1779605637120,42.97,76926.5,0.0,-0.99993,0.0,0.01146]
[1779605642155,42.97,76927.26,0.0,-0.99993,0.0,0.01148]
[1779605644170,42.97,76928.27,0.0,-0.99993,0.0,0.0115]
[1779605646184,42.97,76929.78,0.0,-0.99993,0.0,0.01154]
[1779605649205,42.97,76928.21,0.0,-0.99993,0.0,0.0115]
[1779605654240,42.97,76926.61,0.0,-0.99993,0.0,0.01146]
[1779605659276,42.97,76925.2,0.0,-0.99993,0.0,0.01142]
[1779605660283,42.97,76921.78,0.0,-0.99993,0.0,0.01134]
[1779605665319,42.97,76922.01,0.0,-0.99993,0.0,0.01135]
[1779605671361,42.97,76923.9,0.0,-0.99993,0.0,0.01133]
[1779605672368,42.97,76922.71,0.0,-0.99993,0.0,0.0113]
[1779605675389,42.97,76921.68,0.0,-0.99993,0.0,0.01128]
[1779605679416,42.97,76917.95,0.0,-0.99993,0.0,0.01119]
[1779605684451,42.97,76917.88,0.0,-0.99993,0.0,0.01119]
[1779605689487,42.97,76919.31,0.0,-0.99993,0.0,0.01122]
[1779605690494,42.97,76922.36,0.0,-0.99993,0.0,0.0113]
[1779605695529,42.97,76921.63,0.0,-0.99993,0.0,0.01128]
[1779605700564,42.97,76921.77,0.0,-0.99993,0.0,0.01128]
[1779605706606,42.97,76921.7,0.0,-0.99993,0.0,0.01128]
[1779605711644,42.97,76922.89,0.0,-0.99993,0.0,0.01131]
[1779605717689,42.97,76923.0,0.0,-0.99993,0.0,0.01131]
[1779605717883,42.97,76923.0,0.0,-0.99993,0.0,0.01131]
[1779605718479,42.97,76923.0,0.0,-0.99993,0.0,0.01131]
[1779605718695,42.97,76922.45,0.0,-0.99993,0.0,0.0113]
[1779605719703,42.97,76920.47,0.0,-0.99993,0.0,0.01125]
[1779605724738,42.97,76921.35,0.0,-0.99993,0.0,0.01127]
[1779605729773,42.97,76919.28,0.0,-0.99993,0.0,0.01122]
[1779605731286,42.97,76919.28,0.0,-0.99993,0.0,0.01122]
[1779605731474,42.97,76919.28,0.0,-0.99993,0.0,0.01122]
[1779605731573,42.97,76919.28,0.0,-0.99993,0.0,0.01116]
[1779605731835,42.97,76919.28,0.0,-0.99993,0.0,0.01116]
[1779605731971,42.97,76919.28,0.0,-0.99993,0.0,0.01116]
[1779605732071,42.97,76919.28,0.0,-0.99993,0.0,0.01116]
[1779605737833,42.97,76917.02,0.0,-0.99993,0.0,0.01111]
[1779605739547,42.97,76917.02,0.0,-0.99993,0.0,0.01111]
[1779605739621,42.97,76913.98,0.0,-0.99993,0.0,0.01103]
[1779605745725,42.97,76913.24,0.0,-0.99993,0.0,0.01102]
[1779605745974,42.97,76912.8,0.0,-0.99993,0.0,0.01101]
[1779605746113,42.97,76912.8,0.0,-0.99993,0.0,0.01101]
[1779605746221,42.97,76912.8,0.0,-0.99993,0.0,0.01101]
[1779605746322,42.97,76912.75,0.0,-0.99993,0.0,0.011]
[1779605751931,42.97,76914.16,0.0,-0.99993,0.0,0.01104]
[1779605753247,42.97,76914.16,0.0,-0.99993,0.0,0.01104]
[1779605753472,42.97,76914.16,0.0,-0.99993,0.0,0.01104]
[1779605764019,42.97,76913.99,0.0,-0.99993,0.0,0.01103]
[1779605768507,42.97,76914.06,0.0,-0.99993,0.0,0.01104]
[1779605768722,42.97,76914.06,0.0,-0.99993,0.0,0.01104]
[1779605768574,42.97,76920.64,0.0,-0.99993,0.0,0.01119]
[1779605769051,42.97,76926.41,0.0,-0.99993,0.0,0.01134]
[1779605770174,42.97,76926.41,0.0,-0.99993,0.0,0.01134]
[1779605770223,42.97,76926.41,0.0,-0.99993,0.0,0.01134]
[1779605770324,42.97,76926.46,0.0,-0.99993,0.0,0.01134]
[1779605779535,42.97,76926.55,0.0,-0.99993,0.0,0.01134]
[1779605779726,42.97,76926.55,0.0,-0.99993,0.0,0.01134]
[1779605780128,42.97,76929.46,0.0,-0.99993,0.0,0.01141]
[1779605783149,42.97,76935.67,0.0,-0.99993,0.0,0.01157]
[1779605784198,42.97,76935.67,0.0,-0.99993,0.0,0.01157]
[1779605784222,42.97,76935.67,0.0,-0.99993,0.0,0.01157]
[1779605784225,42.97,76940.88,0.0,-0.99993,0.0,0.0117]
[1779605786170,42.97,76942.4,0.0,-0.99993,0.0,0.01174]
[1779605787307,42.97,76942.4,0.0,-0.99993,0.0,0.01174]
[1779605787471,42.97,76942.4,0.0,-0.99993,0.0,0.01174]
[1779605787572,42.97,76942.47,0.0,-0.99993,0.0,0.01174]
[1779605791283,42.97,76943.5,0.0,-0.99993,0.0,0.01176]
[1779605791470,42.97,76943.5,0.0,-0.99993,0.0,0.01176]
[1779605791494,42.97,76943.61,0.0,-0.99993,0.0,0.01171]
[1779605794226,42.97,76946.57,0.0,-0.99993,0.0,0.01178]
[1779605796268,42.97,76946.57,0.0,-0.99993,0.0,0.01178]
[1779605796469,42.97,76946.57,0.0,-0.99993,0.0,0.01178]
[1779605796571,42.97,76947.44,0.0,-0.99993,0.0,0.0118]
[1779605798564,42.97,76947.44,0.0,-0.99993,0.0,0.0118]
[1779605798724,42.97,76947.44,0.0,-0.99993,0.0,0.0118]
[1779605803289,42.97,76933.28,0.0,-0.99993,0.0,0.01145]
[1779605804546,42.97,76933.28,0.0,-0.99993,0.0,0.01145]
[1779605804731,42.97,76933.28,0.0,-0.99993,0.0,0.01145]
[1779605804765,42.97,76933.52,0.0,-0.99993,0.0,0.01145]
[1779605806106,42.97,76932.45,0.0,-0.99993,0.0,0.01143]
[1779605806221,42.97,76932.45,0.0,-0.99993,0.0,0.01143]
[1779605806310,42.97,76927.22,0.0,-0.99993,0.0,0.0113]
[1779605806983,42.97,76927.22,0.0,-0.99993,0.0,0.0113]
[1779605807225,42.97,76927.22,0.0,-0.99993,0.0,0.0113]
[1779605812352,42.97,76925.35,0.0,-0.99993,0.0,0.01125]
[1779605817387,42.97,76925.06,0.0,-0.99993,0.0,0.01124]
[1779605822422,42.97,76919.42,0.0,-0.99993,0.0,0.01111]
[1779605823644,42.97,76919.42,0.0,-0.99993,0.0,0.01111]
[1779605823721,42.97,76919.42,0.0,-0.99993,0.0,0.01111]
[1779605823815,42.97,76916.14,0.0,-0.99993,0.0,0.01103]
[1779605825402,42.97,76915.0,0.0,-0.99993,0.0,0.011]
[1779605825471,42.97,76915.0,0.0,-0.99993,0.0,0.011]
[1779605825548,42.97,76914.85,0.0,-0.99993,0.0,0.011]
[1779605826450,42.97,76909.76,0.0,-0.99993,0.0,0.01088]
[1779605827956,42.97,76908.03,0.0,-0.99994,0.0,0.01083]
[1779605827970,42.97,76908.03,0.0,-0.99994,0.0,0.01083]
[1779605835513,42.97,76909.03,0.0,-0.99993,0.0,0.01086]
[1779605837527,42.97,76906.89,0.0,-0.99994,0.0,0.01081]
[1779605839788,42.97,76905.96,0.0,-0.99994,0.0,0.01079]
[1779605839973,42.97,76905.45,0.0,-0.99994,0.0,0.01077]
[1779605840547,42.97,76903.41,0.0,-0.99994,0.0,0.01073]
[1779605841165,42.97,76903.41,0.0,-0.99994,0.0,0.01073]
[1779605841219,42.97,76903.41,0.0,-0.99994,0.0,0.01073]
[1779605841555,42.97,76900.68,0.0,-0.99994,0.0,0.01066]
[1779605842943,42.97,76899.79,0.0,-0.99994,0.0,0.01064]
[1779605842973,42.97,76899.79,0.0,-0.99994,0.0,0.01064]
[1779605848394,42.97,76899.7,0.0,-0.99994,0.0,0.01064]
[1779605848470,42.97,76899.7,0.0,-0.99994,0.0,0.01064]
[1779605849268,42.97,76899.12,0.0,-0.99994,0.0,0.01063]
[1779605849471,42.97,76899.12,0.0,-0.99994,0.0,0.01063]
[1779605849611,42.97,76898.01,0.0,-0.99994,0.0,0.0106]
[1779605851625,42.97,76897.97,0.0,-0.99994,0.0,0.01054]
[1779605859113,42.97,76898.09,0.0,-0.99994,0.0,0.01055]
[1779605859221,42.97,76898.09,0.0,-0.99994,0.0,0.01055]
[1779605860688,42.97,76905.89,0.0,-0.99994,0.0,0.01073]
[1779605862961,42.97,76906.26,0.0,-0.99994,0.0,0.01074]
[1779605862970,42.97,76906.26,0.0,-0.99994,0.0,0.01074]
[1779605863710,42.97,76906.29,0.0,-0.99994,0.0,0.01074]
[1779605868737,42.97,76906.58,0.0,-0.99994,0.0,0.01074]
[1779605868972,42.97,76906.25,0.0,-0.99994,0.0,0.01074]
[1779605871766,42.97,76902.71,0.0,-0.99994,0.0,0.01065]
[1779605876208,42.97,76902.24,0.0,-0.99994,0.0,0.01064]
[1779605876221,42.97,76902.24,0.0,-0.99994,0.0,0.01064]
[1779605876967,42.97,76902.24,0.0,-0.99994,0.0,0.01064]
[1779605877220,42.97,76902.24,0.0,-0.99994,0.0,0.01064]
[1779605879821,42.97,76902.39,0.0,-0.99994,0.0,0.01065]
[1779605881837,42.97,76897.24,0.0,-0.99994,0.0,0.01053]
[1779605883016,42.97,76895.48,0.0,-0.99994,0.0,0.01049]
[1779605883221,42.97,76895.48,0.0,-0.99994,0.0,0.01049]
[1779605884015,42.97,76893.98,0.0,-0.99994,0.0,0.01045]
[1779605884220,42.97,76893.98,0.0,-0.99994,0.0,0.01045]
[1779605884321,42.97,76893.98,0.0,-0.99994,0.0,0.01045]
[1779605889917,42.97,76893.88,0.0,-0.99994,0.0,0.01045]
[1779605889972,42.97,76893.88,0.0,-0.99994,0.0,0.01045]
[1779605894383,42.97,76893.88,0.0,-0.99994,0.0,0.01045]
[1779605894470,42.97,76893.88,0.0,-0.99994,0.0,0.01045]
[1779605897575,42.97,76894.51,0.0,-0.99994,0.0,0.01047]
[1779605897719,42.97,76894.51,0.0,-0.99994,0.0,0.01047]
[1779605897821,42.97,76894.34,0.0,-0.99994,0.0,0.01046]
[1779605903991,42.97,76894.65,0.0,-0.99994,0.0,0.01047]
[1779605905619,42.97,76894.65,0.0,-0.99994,0.0,0.01047]
[1779605905720,42.97,76894.65,0.0,-0.99994,0.0,0.01047]
[1779605911045,42.97,76894.6,0.0,-0.99994,0.0,0.01041]
[1779605916081,42.97,76894.17,0.0,-0.99994,0.0,0.0104]
[1779605918303,42.97,76893.31,0.0,-0.99994,0.0,0.01038]
[1779605918472,42.97,76893.31,0.0,-0.99994,0.0,0.01038]
[1779605918572,42.97,76891.44,0.0,-0.99994,0.0,0.01034]
[1779605919352,42.97,76891.44,0.0,-0.99994,0.0,0.01034]
[1779605919474,42.97,76891.44,0.0,-0.99994,0.0,0.01034]
[1779605919570,42.97,76890.19,0.0,-0.99994,0.0,0.01031]
[1779605922123,42.97,76894.43,0.0,-0.99994,0.0,0.01041]
[1779605923343,42.97,76894.43,0.0,-0.99994,0.0,0.01041]
[1779605923471,42.97,76894.43,0.0,-0.99994,0.0,0.01041]
[1779605926151,42.97,76900.08,0.0,-0.99994,0.0,0.01054]
[1779605927157,42.97,76908.55,0.0,-0.99994,0.0,0.01073]
[1779605928892,42.97,76908.55,0.0,-0.99994,0.0,0.01073]
[1779605928165,42.97,76911.34,0.0,-0.99994,0.0,0.0108]
[1779605928972,42.97,76911.34,0.0,-0.99994,0.0,0.0108]
[1779605930179,42.97,76901.3,0.0,-0.99994,0.0,0.01057]
[1779605931185,42.97,76899.4,0.0,-0.99994,0.0,0.01052]
[1779605932257,42.97,76899.4,0.0,-0.99994,0.0,0.01052]
[1779605932470,42.97,76899.4,0.0,-0.99994,0.0,0.01052]
[1779605932571,42.97,76899.84,0.0,-0.99994,0.0,0.01053]
[1779605935555,42.97,76899.54,0.0,-0.99994,0.0,0.01053]
[1779605935720,42.97,76899.54,0.0,-0.99994,0.0,0.01053]
[1779605938235,42.97,76901.92,0.0,-0.99994,0.0,0.01058]
[1779605944276,42.97,76902.22,0.0,-0.99994,0.0,0.01059]
[1779605949059,42.97,76901.75,0.0,-0.99994,0.0,0.01058]
[1779605949222,42.97,76901.75,0.0,-0.99994,0.0,0.01058]
[1779605950078,42.97,76901.75,0.0,-0.99994,0.0,0.01058]
[1779605950221,42.97,76901.75,0.0,-0.99994,0.0,0.01058]
[1779605950322,42.97,76901.75,0.0,-0.99994,0.0,0.01058]
[1779605955102,42.97,76902.18,0.0,-0.99994,0.0,0.01059]
[1779605955224,42.97,76902.18,0.0,-0.99994,0.0,0.01059]
[1779605961396,42.97,76901.62,0.0,-0.99994,0.0,0.01057]
[1779605967438,42.97,76901.65,0.0,-0.99994,0.0,0.01057]
[1779605971199,42.97,76900.67,0.0,-0.99994,0.0,0.01055]
[1779605971222,42.97,76900.67,0.0,-0.99994,0.0,0.01055]
[1779605971756,42.97,76900.67,0.0,-0.99994,0.0,0.01055]
[1779605971798,42.97,76900.67,0.0,-0.99994,0.0,0.0105]
[1779605975495,42.97,76898.61,0.0,-0.99994,0.0,0.01045]
[1779605976502,42.97,76896.44,0.0,-0.99994,0.0,0.0104]
[1779605977115,42.97,76896.44,0.0,-0.99994,0.0,0.0104]
[1779605977223,42.97,76896.44,0.0,-0.99994,0.0,0.0104]
[1779605982544,42.97,76896.51,0.0,-0.99994,0.0,0.0104]
[1779605985565,42.97,76898.42,0.0,-0.99994,0.0,0.01044]
[1779605986601,42.97,76898.42,0.0,-0.99994,0.0,0.01044]
[1779605986722,42.97,76898.42,0.0,-0.99994,0.0,0.01044]
[1779605986820,42.97,76901.1,0.0,-0.99994,0.0,0.01051]
[1779605987842,42.97,76901.1,0.0,-0.99994,0.0,0.01051]
[1779605987971,42.97,76901.1,0.0,-0.99994,0.0,0.01051]
[1779605987927,42.97,76901.88,0.0,-0.99994,0.0,0.01052]
[1779605992154,42.97,76900.86,0.0,-0.99994,0.0,0.0105]
[1779605992220,42.97,76900.86,0.0,-0.99994,0.0,0.0105]
[1779605997648,42.97,76902.02,0.0,-0.99994,0.0,0.01053]
[1779605998656,42.97,76900.19,0.0,-0.99994,0.0,0.01048]
[1779606000598,42.97,76899.64,0.0,-0.99994,0.0,0.01047]
[1779606000722,42.97,76899.64,0.0,-0.99994,0.0,0.01047]
[1779606001677,42.97,76905.5,0.0,-0.99994,0.0,0.01061]
[1779606002712,42.97,76905.5,0.0,-0.99994,0.0,0.01061]
[1779606002721,42.97,76905.5,0.0,-0.99994,0.0,0.01061]
[1779606002745,42.97,76905.67,0.0,-0.99994,0.0,0.01061]
[1779606007055,42.97,76907.26,0.0,-0.99994,0.0,0.01065]
[1779606007224,42.97,76907.26,0.0,-0.99994,0.0,0.01065]
[1779606007719,42.97,76911.11,0.0,-0.99994,0.0,0.01074]
[1779606009733,42.97,76915.95,0.0,-0.99993,0.0,0.01085]
[1779606010866,42.97,76915.95,0.0,-0.99993,0.0,0.01085]
[1779606010974,42.97,76915.95,0.0,-0.99993,0.0,0.01085]
[1779606010967,42.97,76919.74,0.0,-0.99993,0.0,0.01094]
[1779606011844,42.97,76919.74,0.0,-0.99993,0.0,0.01094]
[1779606011971,42.97,76919.74,0.0,-0.99993,0.0,0.01094]
[1779606011926,42.97,76919.43,0.0,-0.99993,0.0,0.01093]
[1779606017790,42.97,76918.53,0.0,-0.99993,0.0,0.01091]
[1779606018664,42.97,76918.53,0.0,-0.99993,0.0,0.01091]
[1779606018725,42.97,76918.53,0.0,-0.99993,0.0,0.01091]
[1779606019804,42.97,76906.12,0.0,-0.99994,0.0,0.01062]
[1779606020811,42.97,76894.82,0.0,-0.99994,0.0,0.01036]
[1779606021818,42.97,76888.67,0.0,-0.99994,0.0,0.01022]
[1779606022825,42.97,76886.27,0.0,-0.99994,0.0,0.01017]
[1779606023138,42.97,76886.27,0.0,-0.99994,0.0,0.01017]
[1779606023220,42.97,76886.27,0.0,-0.99994,0.0,0.01017]
[1779606024807,42.97,76886.56,0.0,-0.99994,0.0,0.01018]
[1779606024975,42.97,76886.56,0.0,-0.99994,0.0,0.01018]
[1779606025049,42.97,76886.88,0.0,-0.99994,0.0,0.01018]
[1779606026853,42.97,76888.94,0.0,-0.99994,0.0,0.01023]
[1779606030635,42.97,76889.68,0.0,-0.99994,0.0,0.01025]
[1779606030719,42.97,76889.68,0.0,-0.99994,0.0,0.01025]
[1779606030882,42.97,76891.7,0.0,-0.99994,0.0,0.01029]
[1779606031888,42.97,76891.95,0.0,-0.99994,0.0,0.01024]
[1779606037930,42.97,76892.15,0.0,-0.99994,0.0,0.01025]
[1779606038937,42.97,76897.9,0.0,-0.99994,0.0,0.01038]
[1779606039118,42.97,76897.9,0.0,-0.99994,0.0,0.01038]
[1779606039221,42.97,76897.9,0.0,-0.99994,0.0,0.01038]
[1779606041061,42.97,76898.94,0.0,-0.99994,0.0,0.0104]
[1779606041222,42.97,76899.08,0.0,-0.99994,0.0,0.0104]
[1779606041958,42.97,76899.27,0.0,-0.99994,0.0,0.01041]
[1779606045105,42.97,76898.1,0.0,-0.99994,0.0,0.01038]
[1779606045222,42.97,76898.1,0.0,-0.99994,0.0,0.01038]
[1779606051027,42.97,76895.13,0.0,-0.99994,0.0,0.01031]
[1779606057067,42.97,76895.1,0.0,-0.99994,0.0,0.01031]
[1779606062316,42.97,76894.55,0.0,-0.99994,0.0,0.0103]
[1779606062472,42.97,76894.55,0.0,-0.99994,0.0,0.0103]
[1779606064225,42.97,76894.81,0.0,-0.99994,0.0,0.01031]
[1779606064473,42.97,76894.81,0.0,-0.99994,0.0,0.01031]
[1779606064495,42.97,76894.26,0.0,-0.99994,0.0,0.0103]
[1779606065600,42.97,76894.26,0.0,-0.99994,0.0,0.0103]
[1779606065721,42.97,76894.26,0.0,-0.99994,0.0,0.0103]
[1779606065820,42.97,76889.06,0.0,-0.99994,0.0,0.01018]
[1779606067138,42.97,76886.81,0.0,-0.99994,0.0,0.01013]
[1779606069748,42.97,76885.26,0.0,-0.99994,0.0,0.01009]
[1779606069982,42.97,76885.26,0.0,-0.99994,0.0,0.01009]
[1779606070036,42.97,76885.48,0.0,-0.99994,0.0,0.0101]
[1779606070567,42.97,76885.48,0.0,-0.99994,0.0,0.0101]
[1779606070720,42.97,76885.48,0.0,-0.99994,0.0,0.0101]
[1779606075366,42.97,76883.56,0.0,-0.99994,0.0,0.01006]
[1779606075470,42.97,76883.56,0.0,-0.99994,0.0,0.01006]
[1779606076343,42.97,76882.86,0.0,-0.99994,0.0,0.01004]
[1779606076473,42.97,76882.86,0.0,-0.99994,0.0,0.01004]
[1779606076573,42.97,76882.85,0.0,-0.99994,0.0,0.01004]
[1779606082247,42.97,76884.77,0.0,-0.99994,0.0,0.01008]
[1779606087282,42.97,76885.37,0.0,-0.99994,0.0,0.0101]
[1779606092317,42.97,76884.77,0.0,-0.99994,0.0,0.01003]
[1779606097352,42.97,76884.89,0.0,-0.99994,0.0,0.01003]
[1779606102387,42.97,76884.87,0.0,-0.99994,0.0,0.01003]
[1779606103395,42.97,76878.77,0.0,-0.99994,0.0,0.0099]
[1779606104508,42.97,76878.77,0.0,-0.99994,0.0,0.0099]
[1779606104605,42.97,76871.4,0.0,-0.99994,0.0,0.00974]
[1779606105369,42.97,76871.4,0.0,-0.99994,0.0,0.00974]
[1779606105409,42.97,76870.92,0.0,-0.99994,0.0,0.00973]
[1779606106416,42.97,76876.46,0.0,-0.99994,0.0,0.00985]
[1779606107199,42.97,76876.46,0.0,-0.99994,0.0,0.00985]
[1779606107311,42.97,76876.46,0.0,-0.99994,0.0,0.00985]
[1779606108430,42.97,76887.59,0.0,-0.99994,0.0,0.01009]
[1779606109437,42.97,76887.97,0.0,-0.99994,0.0,0.0101]
[1779606111451,42.97,76886.17,0.0,-0.99994,0.0,0.01006]
[1779606112771,42.97,76886.17,0.0,-0.99994,0.0,0.01006]
[1779606112848,42.97,76886.17,0.0,-0.99994,0.0,0.01006]
[1779606112973,42.97,76886.17,0.0,-0.99994,0.0,0.01006]
[1779606113013,42.97,76885.61,0.0,-0.99994,0.0,0.01005]
[1779606118500,42.97,76886.44,0.0,-0.99994,0.0,0.01007]
[1779606121526,42.97,76884.08,0.0,-0.99994,0.0,0.01001]
[1779606122531,42.97,76877.67,0.0,-0.99994,0.0,0.00988]
[1779606126560,42.97,76874.96,0.0,-0.99994,0.0,0.00982]
[1779606127298,42.97,76874.96,0.0,-0.99994,0.0,0.00982]
[1779606127375,42.97,76874.96,0.0,-0.99994,0.0,0.00982]
[1779606127472,42.97,76874.96,0.0,-0.99994,0.0,0.00982]
[1779606127567,42.97,76875.29,0.0,-0.99994,0.0,0.00982]
[1779606132602,42.97,76874.49,0.0,-0.99994,0.0,0.00981]
[1779606137848,42.97,76875.04,0.0,-0.99994,0.0,0.00982]
[1779606141415,42.97,76874.97,0.0,-0.99994,0.0,0.00982]
[1779606141471,42.97,76874.97,0.0,-0.99994,0.0,0.00982]
[1779606141530,42.97,76874.97,0.0,-0.99994,0.0,0.00982]
[1779606141675,42.97,76874.97,0.0,-0.99994,0.0,0.00982]
[1779606141723,42.97,76874.97,0.0,-0.99994,0.0,0.00982]
[1779606141733,42.97,76874.97,0.0,-0.99994,0.0,0.00982]
[1779606145693,42.97,76877.38,0.0,-0.99994,0.0,0.00987]
[1779606147707,42.97,76879.27,0.0,-0.99994,0.0,0.00991]
[1779606148927,42.97,76879.27,0.0,-0.99994,0.0,0.00991]
[1779606148969,42.97,76879.27,0.0,-0.99994,0.0,0.00991]
[1779606149000,42.97,76879.27,0.0,-0.99994,0.0,0.00991]
[1779606149028,42.97,76879.57,0.0,-0.99994,0.0,0.00992]
[1779606149222,42.97,76879.57,0.0,-0.99994,0.0,0.00992]
[1779606152742,42.97,76890.86,0.0,-0.99994,0.0,0.01011]
[1779606153652,42.97,76890.86,0.0,-0.99994,0.0,0.01011]
[1779606153726,42.97,76890.86,0.0,-0.99994,0.0,0.01011]
[1779606153801,42.97,76890.86,0.0,-0.99994,0.0,0.01011]
[1779606153972,42.97,76890.86,0.0,-0.99994,0.0,0.01011]
[1779606154034,42.97,76892.51,0.0,-0.99994,0.0,0.01015]
[1779606162318,42.97,76892.85,0.0,-0.99994,0.0,0.01016]
[1779606163180,42.97,76887.67,0.0,-0.99994,0.0,0.01004]
[1779606163819,42.97,76885.74,0.0,-0.99994,0.0,0.01]
[1779606165035,42.97,76885.74,0.0,-0.99994,0.0,0.01]
[1779606165146,42.97,76885.74,0.0,-0.99994,0.0,0.01]
[1779606165131,42.97,76885.52,0.0,-0.99994,0.0,0.00999]
[1779606165226,42.97,76885.52,0.0,-0.99994,0.0,0.00999]
[1779606165834,42.97,76883.03,0.0,-0.99994,0.0,0.00994]
[1779606166842,42.97,76879.13,0.0,-0.99994,0.0,0.00985]
[1779606169863,42.97,76876.95,0.0,-0.99994,0.0,0.00981]
[1779606170749,42.97,76876.95,0.0,-0.99994,0.0,0.00981]
[1779606170828,42.97,76876.95,0.0,-0.99994,0.0,0.00981]
[1779606170970,42.97,76876.95,0.0,-0.99994,0.0,0.00981]
[1779606170997,42.97,76878.0,0.0,-0.99994,0.0,0.00983]
[1779606173911,42.97,76877.19,0.0,-0.99994,0.0,0.00981]
[1779606174012,42.97,76880.09,0.0,-0.99994,0.0,0.00988]
[1779606175100,42.97,76880.09,0.0,-0.99994,0.0,0.00988]
[1779606175210,42.97,76880.09,0.0,-0.99994,0.0,0.00988]
[1779606175183,42.97,76888.74,0.0,-0.99994,0.0,0.01006]
[1779606175224,42.97,76888.74,0.0,-0.99994,0.0,0.01006]
[1779606175905,42.97,76890.86,0.0,-0.99994,0.0,0.01011]
[1779606182024,42.97,76889.67,0.0,-0.99994,0.0,0.01008]
[1779606182100,42.97,76889.67,0.0,-0.99994,0.0,0.01008]
[1779606182202,42.97,76893.17,0.0,-0.99994,0.0,0.01016]
[1779606184967,42.97,76887.53,0.0,-0.99994,0.0,0.01004]
[1779606186360,42.97,76888.19,0.0,-0.99994,0.0,0.01005]
[1779606186975,42.97,76888.19,0.0,-0.99994,0.0,0.01005]
[1779606187088,42.97,76888.19,0.0,-0.99994,0.0,0.01005]
[1779606187172,42.97,76887.61,0.0,-0.99994,0.0,0.01004]
[1779606195043,42.97,76887.34,0.0,-0.99994,0.0,0.01003]
[1779606201085,42.97,76887.03,0.0,-0.99994,0.0,0.01003]
[1779606202941,42.97,76886.96,0.0,-0.99994,0.0,0.01003]
[1779606202969,42.97,76886.96,0.0,-0.99994,0.0,0.01003]
[1779606203085,42.97,76886.96,0.0,-0.99994,0.0,0.01003]
[1779606203223,42.97,76886.96,0.0,-0.99994,0.0,0.01003]
[1779606203099,42.97,76879.84,0.0,-0.99994,0.0,0.00987]
[1779606204105,42.97,76877.87,0.0,-0.99994,0.0,0.00983]
[1779606208133,42.97,76874.97,0.0,-0.99994,0.0,0.00976]
[1779606208757,42.97,76874.97,0.0,-0.99994,0.0,0.00976]
[1779606208830,42.97,76874.97,0.0,-0.99994,0.0,0.00976]
[1779606208974,42.97,76874.97,0.0,-0.99994,0.0,0.00976]
[1779606209141,42.97,76874.33,0.0,-0.99994,0.0,0.00975]
[1779606212571,42.97,76872.81,0.0,-0.99994,0.0,0.00967]
[1779606213795,42.97,76871.94,0.0,-0.99994,0.0,0.00965]
[1779606213869,42.97,76871.94,0.0,-0.99994,0.0,0.00965]
[1779606213937,42.97,76871.94,0.0,-0.99994,0.0,0.00965]
[1779606214176,42.97,76869.06,0.0,-0.99994,0.0,0.00959]
[1779606216190,42.97,76874.62,0.0,-0.99994,0.0,0.00971]
[1779606216817,42.97,76874.62,0.0,-0.99994,0.0,0.00971]
[1779606216828,42.97,76874.62,0.0,-0.99994,0.0,0.00971]
[1779606216969,42.97,76874.62,0.0,-0.99994,0.0,0.00971]
[1779606217115,42.97,76874.62,0.0,-0.99994,0.0,0.00971]
[1779606217197,42.97,76873.06,0.0,-0.99994,0.0,0.00967]
[1779606219224,42.97,76872.83,0.0,-0.99994,0.0,0.00967]
[1779606219293,42.97,76874.08,0.0,-0.99994,0.0,0.00969]
[1779606220218,42.97,76874.6,0.0,-0.99994,0.0,0.0097]
[1779606221090,42.97,76874.6,0.0,-0.99994,0.0,0.0097]
[1779606221250,42.97,76883.81,0.0,-0.99994,0.0,0.0099]
[1779606221972,42.97,76883.81,0.0,-0.99994,0.0,0.0099]
[1779606222255,42.97,76916.82,0.0,-0.99994,0.0,0.01065]
[1779606223262,42.97,76917.33,0.0,-0.99994,0.0,0.01066]
[1779606224269,42.97,76910.53,0.0,-0.99994,0.0,0.0105]
[1779606225276,42.97,76908.09,0.0,-0.99994,0.0,0.01044]
[1779606225475,42.97,76908.09,0.0,-0.99994,0.0,0.01044]
[1779606225586,42.97,76908.09,0.0,-0.99994,0.0,0.01044]
[1779606225687,42.97,76908.09,0.0,-0.99994,0.0,0.01044]
[1779606226283,42.97,76906.01,0.0,-0.99994,0.0,0.0104]
[1779606227473,42.97,76906.01,0.0,-0.99994,0.0,0.0104]
[1779606227594,42.97,76906.01,0.0,-0.99994,0.0,0.0104]
[1779606227695,42.97,76906.65,0.0,-0.99994,0.0,0.01041]
[1779606229479,42.97,76906.38,0.0,-0.99994,0.0,0.01041]
[1779606229634,42.97,76906.38,0.0,-0.99994,0.0,0.01041]
[1779606229700,42.97,76907.81,0.0,-0.99994,0.0,0.01044]
[1779606230313,42.97,76909.95,0.0,-0.99994,0.0,0.01049]
[1779606231963,42.97,76909.95,0.0,-0.99994,0.0,0.01049]
[1779606232886,42.97,76910.34,0.0,-0.99994,0.0,0.0105]
[1779606232968,42.97,76922.83,0.0,-0.99994,0.0,0.01079]
[1779606233474,42.97,76922.83,0.0,-0.99994,0.0,0.01079]
[1779606233524,42.97,76922.83,0.0,-0.99994,0.0,0.01079]
[1779606234285,42.97,76929.03,0.0,-0.99993,0.0,0.01093]
[1779606234342,42.97,76925.45,0.0,-0.99993,0.0,0.01085]
[1779606235476,42.97,76925.45,0.0,-0.99993,0.0,0.01085]
[1779606235611,42.97,76925.45,0.0,-0.99993,0.0,0.01085]
[1779606235689,42.97,76924.22,0.0,-0.99994,0.0,0.01082]
[1779606236357,42.97,76927.01,0.0,-0.99993,0.0,0.01089]
[1779606238244,42.97,76927.01,0.0,-0.99993,0.0,0.01089]
[1779606238354,42.97,76925.97,0.0,-0.99993,0.0,0.01086]
[1779606238469,42.97,76925.97,0.0,-0.99993,0.0,0.01086]
[1779606238577,42.97,76925.97,0.0,-0.99993,0.0,0.01086]
[1779606238679,42.97,76926.63,0.0,-0.99993,0.0,0.01088]
[1779606239378,42.97,76930.08,0.0,-0.99993,0.0,0.01096]
[1779606241472,42.97,76929.79,0.0,-0.99993,0.0,0.01095]
[1779606241596,42.97,76929.79,0.0,-0.99993,0.0,0.01095]
[1779606241686,42.97,76922.28,0.0,-0.99994,0.0,0.01077]
[1779606242399,42.97,76920.6,0.0,-0.99994,0.0,0.01073]
[1779606243501,42.97,76920.6,0.0,-0.99994,0.0,0.01073]
[1779606243557,42.97,76920.6,0.0,-0.99994,0.0,0.01073]
[1779606243668,42.97,76920.6,0.0,-0.99994,0.0,0.01073]
[1779606243719,42.97,76920.6,0.0,-0.99994,0.0,0.01073]
[1779606243884,42.97,76920.6,0.0,-0.99994,0.0,0.01073]
[1779606243952,42.97,76919.33,0.0,-0.99994,0.0,0.0107]
[1779606244413,42.97,76916.88,0.0,-0.99994,0.0,0.01065]
[1779606245420,42.97,76915.24,0.0,-0.99994,0.0,0.01061]
[1779606246427,42.97,76917.26,0.0,-0.99994,0.0,0.01066]
[1779606247434,42.97,76916.19,0.0,-0.99994,0.0,0.01063]
[1779606248408,42.97,76916.19,0.0,-0.99994,0.0,0.01063]
[1779606250455,42.97,76913.73,0.0,-0.99994,0.0,0.01057]
[1779606251462,42.97,76915.09,0.0,-0.99994,0.0,0.01061]
[1779606257504,42.97,76916.94,0.0,-0.99994,0.0,0.01065]
[1779606258512,42.97,76916.01,0.0,-0.99994,0.0,0.01063]
[1779606259518,42.97,76914.79,0.0,-0.99994,0.0,0.0106]
[1779606260525,42.97,76913.59,0.0,-0.99994,0.0,0.01057]
[1779606265560,42.97,76915.7,0.0,-0.99994,0.0,0.01062]
[1779606268765,42.97,76915.61,0.0,-0.99994,0.0,0.01062]
[1779606268795,42.97,76908.43,0.0,-0.99994,0.0,0.01045]
[1779606269588,42.97,76905.31,0.0,-0.99994,0.0,0.01038]
[1779606271602,42.97,76905.83,0.0,-0.99994,0.0,0.01034]
[1779606274624,42.97,76904.77,0.0,-0.99994,0.0,0.01031]
[1779606277645,42.97,76906.94,0.0,-0.99994,0.0,0.01036]
[1779606280666,42.97,76912.62,0.0,-0.99994,0.0,0.01049]
[1779606281673,42.97,76908.38,0.0,-0.99994,0.0,0.0104]
[1779606284694,42.97,76905.11,0.0,-0.99994,0.0,0.01032]
[1779606286708,42.97,76906.56,0.0,-0.99994,0.0,0.01035]
[1779606287715,42.97,76905.07,0.0,-0.99994,0.0,0.01032]
[1779606291743,42.97,76904.1,0.0,-0.99994,0.0,0.0103]
[1779606296778,42.97,76904.35,0.0,-0.99994,0.0,0.0103]
[1779606301232,42.97,76903.63,0.0,-0.99994,0.0,0.01029]
[1779606301285,42.97,76903.63,0.0,-0.99994,0.0,0.01029]
[1779606301303,42.97,76902.52,0.0,-0.99994,0.0,0.01026]
[1779606301813,42.97,76899.64,0.0,-0.99994,0.0,0.0102]
[1779606302820,42.97,76895.94,0.0,-0.99994,0.0,0.01012]
[1779606304833,42.97,76884.92,0.0,-0.99994,0.0,0.00987]
[1779606305841,42.97,76883.37,0.0,-0.99994,0.0,0.00984]
[1779606306848,42.97,76882.38,0.0,-0.99994,0.0,0.00982]
[1779606307855,42.97,76879.9,0.0,-0.99994,0.0,0.00977]
[1779606308862,42.97,76872.23,0.0,-0.99994,0.0,0.0096]
[1779606309868,42.97,76868.69,0.0,-0.99994,0.0,0.00953]
[1779606311883,42.97,76867.84,0.0,-0.99994,0.0,0.00951]
[1779606314904,42.97,76866.88,0.0,-0.99994,0.0,0.00949]
[1779606317925,42.97,76866.06,0.0,-0.99994,0.0,0.00947]
[1779606320945,42.97,76867.2,0.0,-0.99994,0.0,0.0095]
[1779606325981,42.97,76867.46,0.0,-0.99994,0.0,0.0095]
[1779606326988,42.97,76866.14,0.0,-0.99994,0.0,0.00947]
[1779606332023,42.97,76867.14,0.0,-0.99994,0.0,0.00945]
[1779606334037,42.97,76866.11,0.0,-0.99994,0.0,0.00942]
[1779606335044,42.97,76864.95,0.0,-0.99994,0.0,0.0094]
[1779606339071,42.97,76865.84,0.0,-0.99994,0.0,0.00942]
[1779606341086,42.97,76864.68,0.0,-0.99994,0.0,0.00939]
[1779606342093,42.97,76863.28,0.0,-0.99994,0.0,0.00936]
[1779606346121,42.97,76862.46,0.0,-0.99994,0.0,0.00935]
[1779606348135,42.97,76863.34,0.0,-0.99994,0.0,0.00937]
[1779606349142,42.97,76860.8,0.0,-0.99994,0.0,0.00931]
[1779606353170,42.97,76859.96,0.0,-0.99994,0.0,0.0093]
[1779606354177,42.97,76857.62,0.0,-0.99994,0.0,0.00925]
[1779606355184,42.97,76856.31,0.0,-0.99995,0.0,0.00922]
[1779606356191,42.97,76857.75,0.0,-0.99994,0.0,0.00925]
[1779606359212,42.97,76856.78,0.0,-0.99995,0.0,0.00923]
[1779606362233,42.97,76866.21,0.0,-0.99994,0.0,0.00943]
[1779606363240,42.97,76866.73,0.0,-0.99994,0.0,0.00944]
[1779606364247,42.97,76869.87,0.0,-0.99994,0.0,0.0095]
[1779606369282,42.97,76863.11,0.0,-0.99994,0.0,0.00936]
[1779606370289,42.97,76866.59,0.0,-0.99994,0.0,0.00943]
[1779606371296,42.97,76864.62,0.0,-0.99994,0.0,0.00939]
[1779606372303,42.97,76860.49,0.0,-0.99994,0.0,0.00931]
[1779606373310,42.97,76861.37,0.0,-0.99994,0.0,0.00933]
[1779606375324,42.97,76862.18,0.0,-0.99994,0.0,0.00934]
[1779606377338,42.97,76861.19,0.0,-0.99994,0.0,0.00932]
[1779606381366,42.97,76866.1,0.0,-0.99994,0.0,0.00942]
[1779606382373,42.97,76870.64,0.0,-0.99994,0.0,0.00952]
[1779606383380,42.97,76871.83,0.0,-0.99994,0.0,0.00954]
[1779606384387,42.97,76870.72,0.0,-0.99994,0.0,0.00952]
[1779606385393,42.97,76869.73,0.0,-0.99994,0.0,0.0095]
[1779606389421,42.97,76863.67,0.0,-0.99994,0.0,0.00937]
[1779606390429,42.97,76865.65,0.0,-0.99994,0.0,0.00941]
[1779606395465,42.97,76865.2,0.0,-0.99994,0.0,0.00935]
[1779606398486,42.97,76866.93,0.0,-0.99994,0.0,0.00939]
[1779606399493,42.97,76865.85,0.0,-0.99994,0.0,0.00937]
[1779606404527,42.97,76866.0,0.0,-0.99994,0.0,0.00937]
[1779606411577,42.97,76866.15,0.0,-0.99994,0.0,0.00937]
[1779606416612,42.97,76866.25,0.0,-0.99994,0.0,0.00938]
[1779606421647,42.97,76865.94,0.0,-0.99994,0.0,0.00937]
[1779606426682,42.97,76866.07,0.0,-0.99994,0.0,0.00937]
[1779606427689,42.97,76869.26,0.0,-0.99994,0.0,0.00944]
[1779606431716,42.97,76873.22,0.0,-0.99994,0.0,0.00952]
[1779606432724,42.97,76874.12,0.0,-0.99994,0.0,0.00954]
[1779606433731,42.97,76873.09,0.0,-0.99994,0.0,0.00952]
[1779606435745,42.97,76870.57,0.0,-0.99994,0.0,0.00947]
[1779606436752,42.97,76871.78,0.0,-0.99994,0.0,0.00949]
[1779606438769,42.97,76870.85,0.0,-0.99994,0.0,0.00947]
[1779606442798,42.97,76864.79,0.0,-0.99994,0.0,0.00935]
[1779606443806,42.97,76863.68,0.0,-0.99994,0.0,0.00932]
[1779606444813,42.97,76862.58,0.0,-0.99994,0.0,0.0093]
[1779606445820,42.97,76860.76,0.0,-0.99994,0.0,0.00926]
[1779606448841,42.97,76856.31,0.0,-0.99995,0.0,0.00917]
[1779606450855,42.97,76849.64,0.0,-0.99995,0.0,0.00904]
[1779606451862,42.97,76853.85,0.0,-0.99995,0.0,0.00907]
[1779606452869,42.97,76854.63,0.0,-0.99995,0.0,0.00909]
[1779606456899,42.97,76853.56,0.0,-0.99995,0.0,0.00907]
[1779606457906,42.97,76852.23,0.0,-0.99995,0.0,0.00904]
[1779606459920,42.97,76853.75,0.0,-0.99995,0.0,0.00907]
[1779606466969,42.97,76853.41,0.0,-0.99995,0.0,0.00906]
[1779606468983,42.97,76851.92,0.0,-0.99995,0.0,0.00904]
[1779606470997,42.97,76850.5,0.0,-0.99995,0.0,0.00901]
[1779606476032,42.97,76850.6,0.0,-0.99995,0.0,0.00901]
[1779606482074,42.97,76850.24,0.0,-0.99995,0.0,0.009]
[1779606488116,42.97,76843.18,0.0,-0.99995,0.0,0.00886]
[1779606489123,42.97,76842.89,0.0,-0.99995,0.0,0.00886]
[1779606490130,42.97,76842.03,0.0,-0.99995,0.0,0.00884]
[1779606495164,42.97,76841.02,0.0,-0.99995,0.0,0.00882]
[1779606496172,42.97,76839.26,0.0,-0.99995,0.0,0.00879]
[1779606497179,42.97,76838.37,0.0,-0.99995,0.0,0.00877]
[1779606497656,42.97,76838.37,0.0,-0.99995,0.0,0.00877]
[1779606499193,42.97,76836.32,0.0,-0.99995,0.0,0.00873]
[1779606500200,42.97,76835.38,0.0,-0.99995,0.0,0.00871]
[1779606501207,42.97,76837.21,0.0,-0.99995,0.0,0.00875]
[1779606507249,42.97,76836.89,0.0,-0.99995,0.0,0.00874]
[1779606510270,42.97,76833.73,0.0,-0.99995,0.0,0.00868]
[1779606512284,42.97,76831.88,0.0,-0.99995,0.0,0.0086]
[1779606515305,42.97,76831.0,0.0,-0.99995,0.0,0.00858]
[1779606517319,42.97,76829.41,0.0,-0.99995,0.0,0.00855]
[1779606520340,42.97,76829.81,0.0,-0.99995,0.0,0.00856]
[1779606521347,42.97,76830.59,0.0,-0.99995,0.0,0.00857]
[1779606525375,42.97,76830.71,0.0,-0.99995,0.0,0.00857]
[1779606528395,42.97,76829.49,0.0,-0.99995,0.0,0.00855]
[1779606531418,42.97,76830.94,0.0,-0.99995,0.0,0.00858]
[1779606533431,42.97,76829.56,0.0,-0.99995,0.0,0.00855]
[1779606536452,42.97,76833.18,0.0,-0.99995,0.0,0.00862]
[1779606541487,42.97,76839.05,0.0,-0.99995,0.0,0.00873]
[1779606542495,42.97,76844.12,0.0,-0.99995,0.0,0.00883]
[1779606543501,42.97,76847.03,0.0,-0.99995,0.0,0.00889]
[1779606546524,42.97,76848.16,0.0,-0.99995,0.0,0.00891]
[1779606547531,42.97,76847.38,0.0,-0.99995,0.0,0.0089]
[1779606552565,42.97,76847.24,0.0,-0.99995,0.0,0.00889]
[1779606554520,42.97,76847.76,0.0,-0.99995,0.0,0.0089]
[1779606556594,42.97,76849.07,0.0,-0.99995,0.0,0.00893]
[1779606557600,42.97,76847.31,0.0,-0.99995,0.0,0.0089]
[1779606558608,42.97,76846.46,0.0,-0.99995,0.0,0.00888]
[1779606563643,42.97,76846.77,0.0,-0.99995,0.0,0.00888]
[1779606568678,42.97,76845.15,0.0,-0.99995,0.0,0.00885]
[1779606571698,42.97,76845.69,0.0,-0.99995,0.0,0.00882]
[1779606577746,42.97,76845.08,0.0,-0.99995,0.0,0.0088]
[1779606586475,42.97,76845.21,0.0,-0.99995,0.0,0.00881]
[1779606589830,42.97,76844.14,0.0,-0.99995,0.0,0.00879]
[1779606593859,42.97,76845.64,0.0,-0.99995,0.0,0.00881]
[1779606595873,42.97,76844.05,0.0,-0.99995,0.0,0.00878]
[1779606597886,42.97,76843.21,0.0,-0.99995,0.0,0.00877]
[1779606601915,42.97,76839.79,0.0,-0.99995,0.0,0.0087]
[1779606602922,42.97,76839.04,0.0,-0.99995,0.0,0.00869]
[1779606608963,42.97,76839.66,0.0,-0.99995,0.0,0.0087]
[1779606615009,42.97,76839.06,0.0,-0.99995,0.0,0.00869]
[1779606616021,42.97,76837.23,0.0,-0.99995,0.0,0.00865]
[1779606621056,42.97,76838.05,0.0,-0.99995,0.0,0.00867]
[1779606626091,42.97,76836.18,0.0,-0.99995,0.0,0.00863]
[1779606628105,42.97,76832.4,0.0,-0.99995,0.0,0.00856]
[1779606629112,42.97,76831.07,0.0,-0.99995,0.0,0.00853]
[1779606630119,42.97,76830.28,0.0,-0.99995,0.0,0.00852]
[1779606633140,42.97,76829.08,0.0,-0.99995,0.0,0.00845]
[1779606638175,42.97,76828.31,0.0,-0.99995,0.0,0.00844]
[1779606643210,42.97,76827.63,0.0,-0.99995,0.0,0.00842]
[1779606648245,42.97,76824.86,0.0,-0.99995,0.0,0.00837]
[1779606649251,42.97,76826.04,0.0,-0.99995,0.0,0.00839]
[1779606650259,42.97,76825.09,0.0,-0.99995,0.0,0.00838]
[1779606651266,42.97,76826.77,0.0,-0.99995,0.0,0.00841]
[1779606655293,42.97,76825.92,0.0,-0.99995,0.0,0.00839]
[1779606656300,42.97,76824.28,0.0,-0.99995,0.0,0.00836]
[1779606665364,42.97,76825.01,0.0,-0.99995,0.0,0.00837]
[1779606666371,42.97,76824.16,0.0,-0.99995,0.0,0.00836]
[1779606671406,42.97,76824.24,0.0,-0.99995,0.0,0.00836]
[1779606672413,42.97,76819.31,0.0,-0.99995,0.0,0.00827]
[1779606677449,42.97,76819.53,0.0,-0.99995,0.0,0.00827]
[1779606678455,42.97,76816.33,0.0,-0.99995,0.0,0.00821]
[1779606684497,42.97,76815.04,0.0,-0.99995,0.0,0.00819]
[1779606690539,42.97,76815.02,0.0,-0.99995,0.0,0.00819]
[1779606691547,42.97,76815.44,0.0,-0.99995,0.0,0.00815]
[1779606696582,42.97,76815.61,0.0,-0.99995,0.0,0.00816]
[1779606705645,42.97,76815.46,0.0,-0.99995,0.0,0.00815]
[1779606711687,42.97,76818.56,0.0,-0.99995,0.0,0.00821]
[1779606712694,42.97,76819.92,0.0,-0.99995,0.0,0.00823]
[1779606713701,42.97,76818.77,0.0,-0.99995,0.0,0.00821]
[1779606716722,42.97,76817.73,0.0,-0.99995,0.0,0.00819]
[1779606726148,42.97,76818.04,0.0,-0.99995,0.0,0.0082]
[1779606731826,42.97,76818.25,0.0,-0.99995,0.0,0.0082]
[1779606732834,42.97,76816.18,0.0,-0.99995,0.0,0.00817]
[1779606733841,42.97,76817.75,0.0,-0.99995,0.0,0.00819]
[1779606735855,42.97,76813.91,0.0,-0.99995,0.0,0.00812]
[1779606736862,42.97,76813.18,0.0,-0.99995,0.0,0.00811]
[1779606738880,42.97,76810.56,0.0,-0.99995,0.0,0.00806]
[1779606739888,42.97,76813.95,0.0,-0.99995,0.0,0.00812]
[1779606742909,42.97,76815.45,0.0,-0.99995,0.0,0.00815]
[1779606745930,42.97,76814.74,0.0,-0.99995,0.0,0.00814]
[1779606748951,42.97,76815.95,0.0,-0.99995,0.0,0.00816]
[1779606749958,42.97,76817.16,0.0,-0.99995,0.0,0.00818]
[1779606757007,42.97,76815.9,0.0,-0.99995,0.0,0.00812]
[1779606758014,42.97,76814.87,0.0,-0.99995,0.0,0.0081]
[1779606760028,42.97,76813.87,0.0,-0.99995,0.0,0.00808]
[1779606765063,42.97,76811.18,0.0,-0.99995,0.0,0.00803]
[1779606766070,42.97,76809.71,0.0,-0.99995,0.0,0.008]
[1779606768084,42.97,76809.01,0.0,-0.99995,0.0,0.00799]
[1779606773122,42.97,76809.53,0.0,-0.99995,0.0,0.008]
[1779606780171,42.97,76809.4,0.0,-0.99995,0.0,0.008]
[1779606785206,42.97,76810.39,0.0,-0.99995,0.0,0.00802]
[1779606789233,42.97,76816.52,0.0,-0.99995,0.0,0.00813]
[1779606790661,42.97,76816.52,0.0,-0.99995,0.0,0.00813]
[1779606790722,42.97,76816.52,0.0,-0.99995,0.0,0.00813]
[1779606790813,42.97,76816.01,0.0,-0.99995,0.0,0.00812]
[1779606797290,42.97,76814.68,0.0,-0.99995,0.0,0.00809]
[1779606799351,42.97,76814.55,0.0,-0.99995,0.0,0.00809]
[1779606799447,42.97,76816.8,0.0,-0.99995,0.0,0.00813]
[1779606801318,42.97,76821.65,0.0,-0.99995,0.0,0.00822]
[1779606803477,42.97,76821.53,0.0,-0.99995,0.0,0.00822]
[1779606809374,42.97,76823.02,0.0,-0.99995,0.0,0.00825]
[1779606812395,42.97,76822.91,0.0,-0.99995,0.0,0.0082]
[1779606815391,42.97,76822.91,0.0,-0.99995,0.0,0.0082]
[1779606815471,42.97,76822.91,0.0,-0.99995,0.0,0.0082]
[1779606815533,42.97,76822.91,0.0,-0.99995,0.0,0.0082]
[1779606819539,42.97,76823.14,0.0,-0.99995,0.0,0.0082]
[1779606819721,42.97,76823.14,0.0,-0.99995,0.0,0.0082]
[1779606819748,42.97,76825.72,0.0,-0.99995,0.0,0.00825]
[1779606826492,42.97,76824.28,0.0,-0.99995,0.0,0.00822]
[1779606827315,42.97,76824.28,0.0,-0.99995,0.0,0.00822]
[1779606827471,42.97,76824.28,0.0,-0.99995,0.0,0.00822]
[1779606827529,42.97,76824.28,0.0,-0.99995,0.0,0.00822]
[1779606829470,42.97,76823.59,0.0,-0.99995,0.0,0.00821]
[1779606838578,42.97,76820.81,0.0,-0.99995,0.0,0.00816]
[1779606841196,42.97,76819.19,0.0,-0.99995,0.0,0.00813]
[1779606841221,42.97,76819.19,0.0,-0.99995,0.0,0.00813]
[1779606841719,42.97,76819.19,0.0,-0.99995,0.0,0.00813]
[1779606841772,42.97,76817.66,0.0,-0.99995,0.0,0.0081]
[1779606841971,42.97,76817.66,0.0,-0.99995,0.0,0.0081]
[1779606847641,42.97,76817.62,0.0,-0.99995,0.0,0.0081]
[1779606849867,42.97,76818.52,0.0,-0.99995,0.0,0.00812]
[1779606849972,42.97,76818.0,0.0,-0.99995,0.0,0.00811]
[1779606855697,42.97,76817.54,0.0,-0.99995,0.0,0.0081]
[1779606858721,42.97,76817.7,0.0,-0.99995,0.0,0.0081]
[1779606858972,42.97,76817.28,0.0,-0.99995,0.0,0.0081]
[1779606859110,42.97,76817.28,0.0,-0.99995,0.0,0.0081]
[1779606859221,42.97,76817.28,0.0,-0.99995,0.0,0.0081]
[1779606859725,42.97,76817.31,0.0,-0.99995,0.0,0.0081]
[1779606861738,42.97,76813.97,0.0,-0.99995,0.0,0.00804]
[1779606863753,42.97,76812.02,0.0,-0.99995,0.0,0.008]
[1779606864476,42.97,76812.02,0.0,-0.99995,0.0,0.008]
[1779606864723,42.97,76812.02,0.0,-0.99995,0.0,0.008]
[1779606870801,42.97,76811.73,0.0,-0.99995,0.0,0.008]
[1779606872816,42.97,76812.39,0.0,-0.99995,0.0,0.00796]
[1779606874417,42.97,76812.0,0.0,-0.99995,0.0,0.00796]
[1779606874469,42.97,76812.0,0.0,-0.99995,0.0,0.00796]
[1779606874824,42.97,76812.0,0.0,-0.99995,0.0,0.00796]
[1779606874830,42.97,76812.14,0.0,-0.99995,0.0,0.00796]
[1779606874975,42.97,76812.14,0.0,-0.99995,0.0,0.00796]
[1779606880935,42.97,76811.69,0.0,-0.99995,0.0,0.00795]
[1779606880973,42.97,76811.97,0.0,-0.99995,0.0,0.00796]
[1779606890942,42.97,76810.05,0.0,-0.99995,0.0,0.00792]
[1779606892090,42.97,76809.64,0.0,-0.99995,0.0,0.00792]
[1779606892222,42.97,76809.64,0.0,-0.99995,0.0,0.00792]
[1779606892442,42.97,76809.64,0.0,-0.99995,0.0,0.00792]
[1779606892471,42.97,76809.64,0.0,-0.99995,0.0,0.00792]
[1779606892956,42.97,76810.02,0.0,-0.99995,0.0,0.00792]
[1779606897991,42.97,76808.88,0.0,-0.99995,0.0,0.0079]
[1779606902019,42.97,76811.33,0.0,-0.99995,0.0,0.00795]
[1779606903376,42.97,76811.33,0.0,-0.99995,0.0,0.00795]
[1779606903479,42.97,76811.33,0.0,-0.99995,0.0,0.00795]
[1779606907056,42.97,76809.38,0.0,-0.99995,0.0,0.00791]
[1779606908246,42.97,76809.38,0.0,-0.99995,0.0,0.00791]
[1779606908471,42.97,76809.38,0.0,-0.99995,0.0,0.00791]
[1779606908474,42.97,76809.44,0.0,-0.99995,0.0,0.00791]
[1779606914105,42.97,76809.78,0.0,-0.99995,0.0,0.00792]
[1779606916571,42.97,76809.99,0.0,-0.99995,0.0,0.00792]
[1779606916721,42.97,76809.99,0.0,-0.99995,0.0,0.00792]
[1779606921153,42.97,76812.38,0.0,-0.99995,0.0,0.00796]
[1779606922161,42.97,76815.92,0.0,-0.99995,0.0,0.00803]
[1779606923516,42.97,76815.92,0.0,-0.99995,0.0,0.00803]
[1779606923722,42.97,76815.92,0.0,-0.99995,0.0,0.00803]
[1779606923846,42.97,76815.92,0.0,-0.99995,0.0,0.00803]
[1779606923973,42.97,76815.92,0.0,-0.99995,0.0,0.00803]
[1779606923898,42.97,76816.65,0.0,-0.99995,0.0,0.00804]
[1779606925181,42.97,76821.86,0.0,-0.99995,0.0,0.00813]
[1779606927080,42.97,76820.05,0.0,-0.99995,0.0,0.0081]
[1779606927228,42.97,76820.05,0.0,-0.99995,0.0,0.0081]
[1779606927260,42.97,76812.89,0.0,-0.99995,0.0,0.00797]
[1779606928203,42.97,76810.34,0.0,-0.99995,0.0,0.00793]
[1779606931000,42.97,76810.26,0.0,-0.99995,0.0,0.00793]
[1779606931221,42.97,76810.26,0.0,-0.99995,0.0,0.00793]
[1779606931224,42.97,76809.92,0.0,-0.99995,0.0,0.00788]
[1779606939281,42.97,76809.34,0.0,-0.99995,0.0,0.00787]
[1779606942255,42.97,76809.27,0.0,-0.99995,0.0,0.00787]
[1779606942471,42.97,76809.27,0.0,-0.99995,0.0,0.00787]
[1779606951365,42.97,76799.23,0.0,-0.99995,0.0,0.00769]
[1779606952372,42.97,76798.77,0.0,-0.99995,0.0,0.00768]
[1779606953932,42.97,76798.77,0.0,-0.99995,0.0,0.00768]
[1779606953971,42.97,76798.77,0.0,-0.99995,0.0,0.00768]
[1779606954327,42.97,76798.52,0.0,-0.99995,0.0,0.00768]
[1779606954473,42.97,76798.52,0.0,-0.99995,0.0,0.00768]
[1779606954572,42.97,76798.52,0.0,-0.99995,0.0,0.00768]
[1779606955393,42.97,76790.52,0.0,-0.99996,0.0,0.00754]
[1779606956400,42.97,76790.83,0.0,-0.99996,0.0,0.00755]
[1779606959421,42.97,76795.9,0.0,-0.99995,0.0,0.00763]
[1779606960613,42.97,76795.9,0.0,-0.99995,0.0,0.00763]
[1779606960723,42.97,76795.9,0.0,-0.99995,0.0,0.00763]
[1779606962442,42.97,76806.22,0.0,-0.99995,0.0,0.00781]
[1779606963449,42.97,76807.58,0.0,-0.99995,0.0,0.00784]
[1779606964522,42.97,76807.58,0.0,-0.99995,0.0,0.00784]
[1779606964723,42.97,76807.58,0.0,-0.99995,0.0,0.00784]
[1779606964799,42.97,76807.58,0.0,-0.99995,0.0,0.00784]
[1779606964985,42.97,76807.58,0.0,-0.99995,0.0,0.00784]
[1779606965030,42.97,76807.42,0.0,-0.99995,0.0,0.00783]
[1779606969491,42.97,76815.76,0.0,-0.99995,0.0,0.00798]
[1779606970498,42.97,76816.92,0.0,-0.99995,0.0,0.008]
[1779606971504,42.97,76814.16,0.0,-0.99995,0.0,0.00795]
[1779606972112,42.97,76814.16,0.0,-0.99995,0.0,0.00795]
[1779606972222,42.97,76814.16,0.0,-0.99995,0.0,0.00795]
[1779606978364,42.97,76813.65,0.0,-0.99995,0.0,0.00794]
[1779606978473,42.97,76813.65,0.0,-0.99995,0.0,0.00794]
[1779606978570,42.97,76813.65,0.0,-0.99995,0.0,0.00794]
[1779606978725,42.97,76813.65,0.0,-0.99995,0.0,0.00794]
[1779606978827,42.97,76813.76,0.0,-0.99995,0.0,0.00795]
[1779606981574,42.97,76815.85,0.0,-0.99995,0.0,0.00798]
[1779606984368,42.97,76815.05,0.0,-0.99995,0.0,0.00797]
[1779606984470,42.97,76815.05,0.0,-0.99995,0.0,0.00797]
[1779606989151,42.97,76815.14,0.0,-0.99995,0.0,0.00797]
[1779606989222,42.97,76815.14,0.0,-0.99995,0.0,0.00797]
[1779606989499,42.97,76815.14,0.0,-0.99995,0.0,0.00797]
[1779606989723,42.97,76815.14,0.0,-0.99995,0.0,0.00797]
[1779606989807,42.97,76814.78,0.0,-0.99995,0.0,0.00796]
[1779606995673,42.97,76814.19,0.0,-0.99995,0.0,0.00791]
[1779606998193,42.97,76814.61,0.0,-0.99995,0.0,0.00792]
[1779606998225,42.97,76814.61,0.0,-0.99995,0.0,0.00792]
[1779607003540,42.97,76816.44,0.0,-0.99995,0.0,0.00795]
[1779607007373,42.97,76817.59,0.0,-0.99995,0.0,0.00797]
[1779607007472,42.97,76817.59,0.0,-0.99995,0.0,0.00797]
[1779607007968,42.97,76817.59,0.0,-0.99995,0.0,0.00797]
[1779607008067,42.97,76817.96,0.0,-0.99995,0.0,0.00798]
[1779607008222,42.97,76817.96,0.0,-0.99995,0.0,0.00798]
[1779607015812,42.97,76815.74,0.0,-0.99995,0.0,0.00794]
[1779607018499,42.97,76815.52,0.0,-0.99995,0.0,0.00793]
[1779607018723,42.97,76815.52,0.0,-0.99995,0.0,0.00793]
[1779607023870,42.97,76809.96,0.0,-0.99995,0.0,0.00783]
[1779607024877,42.97,76806.99,0.0,-0.99995,0.0,0.00778]
[1779607025694,42.97,76806.99,0.0,-0.99995,0.0,0.00778]
[1779607025722,42.97,76806.99,0.0,-0.99995,0.0,0.00778]
[1779607026341,42.97,76806.6,0.0,-0.99995,0.0,0.00778]
[1779607026472,42.97,76806.6,0.0,-0.99995,0.0,0.00778]
[1779607026890,42.97,76806.37,0.0,-0.99995,0.0,0.00777]
[1779607035954,42.97,76806.0,0.0,-0.99995,0.0,0.00777]
[1779607039626,42.97,76805.63,0.0,-0.99995,0.0,0.00776]
[1779607039721,42.97,76805.63,0.0,-0.99995,0.0,0.00776]
[1779607045020,42.97,76804.11,0.0,-0.99995,0.0,0.00773]
[1779607046788,42.97,76803.19,0.0,-0.99995,0.0,0.00772]
[1779607046979,42.97,76803.19,0.0,-0.99995,0.0,0.00772]
[1779607047247,42.97,76803.39,0.0,-0.99995,0.0,0.00772]
[1779607047470,42.97,76803.39,0.0,-0.99995,0.0,0.00772]
[1779607048044,42.97,76802.66,0.0,-0.99995,0.0,0.00771]
[1779607050058,42.97,76805.46,0.0,-0.99995,0.0,0.00776]
[1779607051065,42.97,76806.63,0.0,-0.99995,0.0,0.00773]
[1779607053274,42.97,76804.91,0.0,-0.99995,0.0,0.0077]
[1779607053473,42.97,76804.91,0.0,-0.99995,0.0,0.0077]
[1779607062146,42.97,76804.75,0.0,-0.99995,0.0,0.0077]
[1779607067183,42.97,76804.86,0.0,-0.99995,0.0,0.0077]
[1779607068190,42.97,76799.49,0.0,-0.99995,0.0,0.00761]
[1779607069197,42.97,76795.98,0.0,-0.99996,0.0,0.00755]
[1779607070424,42.97,76795.98,0.0,-0.99996,0.0,0.00755]
[1779607070471,42.97,76795.98,0.0,-0.99996,0.0,0.00755]
[1779607070517,42.97,76796.25,0.0,-0.99996,0.0,0.00755]
[1779607071174,42.97,76796.25,0.0,-0.99996,0.0,0.00755]
[1779607071222,42.97,76796.25,0.0,-0.99996,0.0,0.00755]
[1779607071263,42.97,76795.64,0.0,-0.99996,0.0,0.00754]
[1779607076048,42.97,76793.93,0.0,-0.99996,0.0,0.00752]
[1779607076226,42.97,76793.93,0.0,-0.99996,0.0,0.00752]
[1779607078260,42.97,76790.05,0.0,-0.99996,0.0,0.00745]
[1779607083295,42.97,76788.64,0.0,-0.99996,0.0,0.00743]
[1779607085497,42.97,76788.73,0.0,-0.99996,0.0,0.00743]
[1779607085720,42.97,76788.73,0.0,-0.99996,0.0,0.00743]
[1779607086236,42.97,76788.87,0.0,-0.99996,0.0,0.00743]
[1779607086470,42.97,76788.87,0.0,-0.99996,0.0,0.00743]
[1779607086537,42.97,76789.2,0.0,-0.99996,0.0,0.00744]
[1779607092359,42.97,76789.56,0.0,-0.99996,0.0,0.00744]
[1779607095380,42.97,76796.5,0.0,-0.99996,0.0,0.00756]
[1779607096697,42.97,76796.5,0.0,-0.99996,0.0,0.00756]
[1779607096719,42.97,76796.5,0.0,-0.99996,0.0,0.00756]
[1779607101422,42.97,76799.05,0.0,-0.99996,0.0,0.0076]
[1779607102273,42.97,76799.05,0.0,-0.99996,0.0,0.0076]
[1779607102469,42.97,76799.05,0.0,-0.99996,0.0,0.0076]
[1779607102567,42.97,76802.32,0.0,-0.99995,0.0,0.00766]
[1779607103590,42.97,76802.32,0.0,-0.99995,0.0,0.00766]
[1779607103721,42.97,76802.32,0.0,-0.99995,0.0,0.00766]
[1779607103765,42.97,76801.15,0.0,-0.99995,0.0,0.00764]
[1779607109477,42.97,76801.82,0.0,-0.99995,0.0,0.00765]
[1779607113506,42.97,76802.76,0.0,-0.99995,0.0,0.00762]
[1779607115392,42.97,76802.67,0.0,-0.99995,0.0,0.00762]
[1779607115470,42.97,76802.67,0.0,-0.99995,0.0,0.00762]
[1779607120555,42.97,76801.5,0.0,-0.99996,0.0,0.0076]
[1779607123071,42.97,76800.73,0.0,-0.99996,0.0,0.00759]
[1779607123221,42.97,76800.91,0.0,-0.99996,0.0,0.00759]
[1779607123785,42.97,76800.91,0.0,-0.99996,0.0,0.00759]
[1779607123973,42.97,76800.91,0.0,-0.99996,0.0,0.00759]
[1779607124050,42.97,76800.91,0.0,-0.99996,0.0,0.00759]
[1779607128611,42.97,76798.59,0.0,-0.99996,0.0,0.00755]
[1779607129618,42.97,76796.37,0.0,-0.99996,0.0,0.00752]
[1779607130252,42.97,76796.37,0.0,-0.99996,0.0,0.00752]
[1779607130478,42.97,76796.37,0.0,-0.99996,0.0,0.00752]
[1779607136172,42.97,76794.88,0.0,-0.99996,0.0,0.00749]
[1779607136223,42.97,76794.88,0.0,-0.99996,0.0,0.00749]
[1779607136200,42.97,76794.27,0.0,-0.99996,0.0,0.00748]
[1779607142198,42.97,76794.03,0.0,-0.99996,0.0,0.00748]
[1779607146815,42.97,76793.9,0.0,-0.99996,0.0,0.00747]
[1779607146970,42.97,76793.9,0.0,-0.99996,0.0,0.00747]
[1779607152069,42.97,76793.54,0.0,-0.99996,0.0,0.00747]
[1779607152224,42.97,76793.54,0.0,-0.99996,0.0,0.00747]
[1779607153181,42.97,76795.11,0.0,-0.99996,0.0,0.00749]
[1779607153222,42.97,76795.11,0.0,-0.99996,0.0,0.00749]
[1779607153230,42.97,76794.36,0.0,-0.99996,0.0,0.00748]
[1779607153787,42.97,76798.24,0.0,-0.99996,0.0,0.00755]
[1779607157144,42.97,76797.93,0.0,-0.99996,0.0,0.00754]
[1779607157225,42.97,76797.93,0.0,-0.99996,0.0,0.00754]
[1779607157201,42.97,76801.62,0.0,-0.99996,0.0,0.0076]
[1779607162849,42.97,76802.54,0.0,-0.99995,0.0,0.00762]
[1779607164222,42.97,76802.54,0.0,-0.99995,0.0,0.00762]
[1779607164226,42.97,76802.47,0.0,-0.99995,0.0,0.00762]
[1779607164471,42.97,76802.47,0.0,-0.99995,0.0,0.00762]
[1779607164798,42.97,76802.47,0.0,-0.99995,0.0,0.00762]
[1779607164969,42.97,76802.47,0.0,-0.99995,0.0,0.00762]
[1779607170906,42.97,76803.89,0.0,-0.99995,0.0,0.00764]
[1779607171849,42.97,76803.89,0.0,-0.99995,0.0,0.00764]
[1779607171981,42.97,76803.89,0.0,-0.99995,0.0,0.00764]
[1779607172000,42.97,76805.62,0.0,-0.99995,0.0,0.00763]
[1779607172700,42.97,76805.62,0.0,-0.99995,0.0,0.00763]
[1779607172721,42.97,76805.62,0.0,-0.99995,0.0,0.00763]
[1779607172920,42.97,76806.49,0.0,-0.99995,0.0,0.00765]
[1779607174934,42.97,76808.98,0.0,-0.99995,0.0,0.00769]
[1779607175551,42.97,76808.98,0.0,-0.99995,0.0,0.00769]
[1779607175719,42.97,76808.98,0.0,-0.99995,0.0,0.00769]
[1779607180086,42.97,76811.12,0.0,-0.99995,0.0,0.00773]
[1779607180222,42.97,76811.12,0.0,-0.99995,0.0,0.00773]
[1779607180188,42.97,76810.65,0.0,-0.99995,0.0,0.00772]
[1779607185744,42.97,76811.96,0.0,-0.99995,0.0,0.00774]
[1779607185971,42.97,76811.96,0.0,-0.99995,0.0,0.00774]
[1779607188029,42.97,76816.19,0.0,-0.99995,0.0,0.00781]
[1779607188792,42.97,76816.19,0.0,-0.99995,0.0,0.00781]
[1779607188971,42.97,76816.19,0.0,-0.99995,0.0,0.00781]
[1779607189034,42.97,76816.4,0.0,-0.99995,0.0,0.00782]
[1779607195076,42.97,76818.31,0.0,-0.99995,0.0,0.00785]
[1779607196125,42.97,76818.31,0.0,-0.99995,0.0,0.00785]
[1779607196220,42.97,76818.31,0.0,-0.99995,0.0,0.00785]
[1779607202145,42.97,76819.16,0.0,-0.99995,0.0,0.00787]
[1779607208810,42.97,76819.2,0.0,-0.99995,0.0,0.00787]
[1779607208975,42.97,76819.2,0.0,-0.99995,0.0,0.00787]
[1779607209074,42.97,76819.2,0.0,-0.99995,0.0,0.00787]
[1779607211681,42.97,76819.2,0.0,-0.99995,0.0,0.00787]
[1779607211719,42.97,76819.2,0.0,-0.99995,0.0,0.00787]
[1779607214230,42.97,76813.62,0.0,-0.99995,0.0,0.00777]
[1779607214547,42.97,76813.62,0.0,-0.99995,0.0,0.00777]
[1779607214720,42.97,76813.62,0.0,-0.99995,0.0,0.00777]
[1779607215966,42.97,76813.39,0.0,-0.99995,0.0,0.00777]
[1779607216222,42.97,76813.39,0.0,-0.99995,0.0,0.00777]
[1779607216245,42.97,76813.18,0.0,-0.99995,0.0,0.00776]
[1779607221280,42.97,76804.35,0.0,-0.99995,0.0,0.00761]
[1779607221672,42.97,76804.35,0.0,-0.99995,0.0,0.00761]
[1779607221719,42.97,76804.35,0.0,-0.99995,0.0,0.00761]
[1779607223294,42.97,76803.21,0.0,-0.99996,0.0,0.00759]
[1779607229335,42.97,76804.4,0.0,-0.99995,0.0,0.00761]
[1779607233511,42.97,76803.66,0.0,-0.99996,0.0,0.00756]
[1779607233721,42.97,76803.66,0.0,-0.99996,0.0,0.00756]
[1779607235053,42.97,76803.34,0.0,-0.99996,0.0,0.00755]
[1779607235224,42.97,76803.34,0.0,-0.99996,0.0,0.00755]
[1779607235288,42.97,76803.66,0.0,-0.99996,0.0,0.00756]
[1779607239406,42.97,76799.38,0.0,-0.99996,0.0,0.00748]
[1779607240413,42.97,76795.03,0.0,-0.99996,0.0,0.00741]
[1779607241966,42.97,76796.27,0.0,-0.99996,0.0,0.00743]
[1779607247461,42.97,76795.87,0.0,-0.99996,0.0,0.00742]
[1779607248414,42.97,76795.87,0.0,-0.99996,0.0,0.00742]
[1779607248471,42.97,76795.87,0.0,-0.99996,0.0,0.00742]
[1779607254511,42.97,76793.14,0.0,-0.99996,0.0,0.00738]
[1779607255517,42.97,76799.43,0.0,-0.99996,0.0,0.00748]
[1779607256560,42.97,76799.43,0.0,-0.99996,0.0,0.00748]
[1779607256722,42.97,76799.43,0.0,-0.99996,0.0,0.00748]
[1779607256921,42.97,76798.79,0.0,-0.99996,0.0,0.00747]
[1779607259469,42.97,76798.41,0.0,-0.99996,0.0,0.00747]
[1779607261560,42.97,76802.57,0.0,-0.99996,0.0,0.00754]
[1779607262567,42.97,76798.41,0.0,-0.99996,0.0,0.00747]
[1779607263432,42.97,76798.41,0.0,-0.99996,0.0,0.00747]
[1779607263474,42.97,76798.41,0.0,-0.99996,0.0,0.00747]
[1779607263574,42.97,76798.55,0.0,-0.99996,0.0,0.00747]
[1779607264915,42.97,76798.55,0.0,-0.99996,0.0,0.00747]
[1779607264971,42.97,76798.55,0.0,-0.99996,0.0,0.00747]
[1779607270623,42.97,76798.94,0.0,-0.99996,0.0,0.00748]
[1779607273138,42.97,76800.31,0.0,-0.99996,0.0,0.0075]
[1779607273220,42.97,76800.31,0.0,-0.99996,0.0,0.0075]
[1779607273233,42.97,76800.38,0.0,-0.99996,0.0,0.0075]
[1779607274398,42.97,76800.21,0.0,-0.99996,0.0,0.0075]
[1779607274471,42.97,76800.21,0.0,-0.99996,0.0,0.0075]
[1779607279000,42.97,76801.89,0.0,-0.99996,0.0,0.00753]
[1779607279223,42.97,76801.89,0.0,-0.99996,0.0,0.00753]
[1779607279324,42.97,76801.2,0.0,-0.99996,0.0,0.00751]
[1779607279884,42.97,76801.2,0.0,-0.99996,0.0,0.00751]
[1779607279971,42.97,76801.2,0.0,-0.99996,0.0,0.00751]
[1779607287742,42.97,76799.56,0.0,-0.99996,0.0,0.00749]
[1779607289748,42.97,76798.01,0.0,-0.99996,0.0,0.00746]
[1779607289972,42.97,76798.01,0.0,-0.99996,0.0,0.00746]
[1779607289983,42.97,76798.01,0.0,-0.99996,0.0,0.00746]
[1779607290920,42.97,76798.01,0.0,-0.99996,0.0,0.00746]
[1779607290971,42.97,76798.01,0.0,-0.99996,0.0,0.00746]
[1779607300833,42.97,76795.32,0.0,-0.99996,0.0,0.00737]
[1779607302864,42.97,76795.32,0.0,-0.99996,0.0,0.00737]
[1779607302970,42.97,76795.32,0.0,-0.99996,0.0,0.00737]
[1779607303048,42.97,76795.04,0.0,-0.99996,0.0,0.00737]
[1779607304027,42.97,76795.04,0.0,-0.99996,0.0,0.00737]
[1779607304220,42.97,76795.04,0.0,-0.99996,0.0,0.00737]
[1779607306874,42.97,76797.17,0.0,-0.99996,0.0,0.0074]
[1779607311910,42.97,76796.57,0.0,-0.99996,0.0,0.00739]
[1779607312917,42.97,76792.84,0.0,-0.99996,0.0,0.00733]
[1779607314234,42.97,76792.84,0.0,-0.99996,0.0,0.00733]
[1779607314265,42.97,76791.77,0.0,-0.99996,0.0,0.00731]
[1779607314470,42.97,76791.77,0.0,-0.99996,0.0,0.00731]
[1779607314571,42.97,76791.77,0.0,-0.99996,0.0,0.00731]
[1779607315605,42.97,76791.77,0.0,-0.99996,0.0,0.00731]
[1779607315720,42.97,76791.77,0.0,-0.99996,0.0,0.00731]
[1779607330037,42.97,76790.68,0.0,-0.99996,0.0,0.0073]
[1779607330910,42.97,76790.68,0.0,-0.99996,0.0,0.0073]
[1779607330972,42.97,76790.68,0.0,-0.99996,0.0,0.0073]
[1779607331044,42.97,76792.66,0.0,-0.99996,0.0,0.00733]
[1779607332926,42.97,76792.68,0.0,-0.99996,0.0,0.00733]
[1779607332970,42.97,76792.68,0.0,-0.99996,0.0,0.00733]
[1779607338093,42.97,76793.87,0.0,-0.99996,0.0,0.00735]
[1779607338978,42.97,76793.87,0.0,-0.99996,0.0,0.00735]
[1779607339220,42.97,76793.87,0.0,-0.99996,0.0,0.00735]
[1779607341656,42.97,76794.07,0.0,-0.99996,0.0,0.00735]
[1779607341722,42.97,76794.07,0.0,-0.99996,0.0,0.00735]
[1779607341758,42.97,76794.07,0.0,-0.99996,0.0,0.00735]
[1779607349169,42.97,76792.01,0.0,-0.99996,0.0,0.00732]
[1779607352002,42.97,76792.13,0.0,-0.99996,0.0,0.00732]
[1779607352221,42.97,76792.13,0.0,-0.99996,0.0,0.00732]
[1779607358233,42.97,76791.23,0.0,-0.99996,0.0,0.00726]
[1779607361254,42.97,76792.89,0.0,-0.99996,0.0,0.00729]
[1779607362941,42.97,76792.33,0.0,-0.99996,0.0,0.00728]
[1779607362981,42.97,76792.33,0.0,-0.99996,0.0,0.00728]
[1779607363269,42.97,76789.97,0.0,-0.99996,0.0,0.00724]
[1779607364276,42.97,76784.21,0.0,-0.99996,0.0,0.00715]
[1779607364852,42.97,76784.21,0.0,-0.99996,0.0,0.00715]
[1779607364973,42.97,76784.21,0.0,-0.99996,0.0,0.00715]
[1779607365283,42.97,76781.14,0.0,-0.99996,0.0,0.0071]
[1779607371325,42.97,76780.88,0.0,-0.99996,0.0,0.0071]
[1779607372586,42.97,76780.53,0.0,-0.99996,0.0,0.00709]
[1779607372719,42.97,76780.53,0.0,-0.99996,0.0,0.00709]
[1779607372799,42.97,76780.53,0.0,-0.99996,0.0,0.00709]
[1779607373899,42.97,76780.53,0.0,-0.99996,0.0,0.00709]
[1779607373973,42.97,76780.53,0.0,-0.99996,0.0,0.00709]
[1779607379381,42.97,76779.06,0.0,-0.99996,0.0,0.00707]
[1779607381070,42.97,76778.75,0.0,-0.99996,0.0,0.00706]
[1779607381220,42.97,76778.75,0.0,-0.99996,0.0,0.00706]
[1779607381395,42.97,76779.03,0.0,-0.99996,0.0,0.00707]
[1779607383116,42.97,76779.19,0.0,-0.99996,0.0,0.00707]
[1779607383222,42.97,76779.19,0.0,-0.99996,0.0,0.00707]
[1779607389453,42.97,76779.83,0.0,-0.99996,0.0,0.00708]
[1779607390459,42.97,76790.37,0.0,-0.99996,0.0,0.00725]
[1779607391466,42.97,76794.63,0.0,-0.99996,0.0,0.00732]
[1779607391863,42.97,76794.63,0.0,-0.99996,0.0,0.00732]
[1779607391970,42.97,76794.63,0.0,-0.99996,0.0,0.00732]
[1779607392474,42.97,76793.61,0.0,-0.99996,0.0,0.0073]
[1779607393406,42.97,76793.61,0.0,-0.99996,0.0,0.0073]
[1779607393475,42.97,76793.61,0.0,-0.99996,0.0,0.0073]
[1779607394488,42.97,76795.03,0.0,-0.99996,0.0,0.00733]
[1779607399219,42.97,76795.08,0.0,-0.99996,0.0,0.00733]
[1779607399470,42.97,76795.08,0.0,-0.99996,0.0,0.00733]
[1779607399322,42.97,76794.43,0.0,-0.99996,0.0,0.00732]
[1779607400401,42.97,76794.43,0.0,-0.99996,0.0,0.00732]
[1779607400471,42.97,76794.43,0.0,-0.99996,0.0,0.00732]
[1779607400434,42.97,76794.09,0.0,-0.99996,0.0,0.00731]
[1779607406482,42.97,76794.22,0.0,-0.99996,0.0,0.00731]
[1779607406723,42.97,76794.67,0.0,-0.99996,0.0,0.00732]
[1779607406762,42.97,76793.95,0.0,-0.99996,0.0,0.00731]
[1779607407612,42.97,76793.95,0.0,-0.99996,0.0,0.00731]
[1779607407722,42.97,76793.95,0.0,-0.99996,0.0,0.00731]
[1779607413621,42.97,76792.22,0.0,-0.99996,0.0,0.00724]
[1779607414658,42.97,76792.22,0.0,-0.99996,0.0,0.00724]
[1779607414720,42.97,76792.22,0.0,-0.99996,0.0,0.00724]
[1779607414821,42.97,76792.22,0.0,-0.99996,0.0,0.00724]
[1779607415815,42.97,76792.22,0.0,-0.99996,0.0,0.00724]
[1779607415972,42.97,76792.22,0.0,-0.99996,0.0,0.00724]
[1779607421677,42.97,76791.61,0.0,-0.99996,0.0,0.00723]
[1779607426713,42.97,76790.67,0.0,-0.99996,0.0,0.00722]
[1779607428300,42.97,76790.67,0.0,-0.99996,0.0,0.00722]
[1779607428472,42.97,76790.67,0.0,-0.99996,0.0,0.00722]
[1779607428401,42.97,76789.95,0.0,-0.99996,0.0,0.0072]
[1779607429410,42.97,76789.95,0.0,-0.99996,0.0,0.0072]
[1779607429473,42.97,76789.95,0.0,-0.99996,0.0,0.0072]
[1779607429511,42.97,76789.25,0.0,-0.99996,0.0,0.00719]
[1779607434772,42.97,76789.98,0.0,-0.99996,0.0,0.0072]
[1779607439810,42.97,76789.79,0.0,-0.99996,0.0,0.0072]
[1779607447866,42.97,76791.0,0.0,-0.99996,0.0,0.00722]
[1779607449004,42.97,76791.0,0.0,-0.99996,0.0,0.00722]
[1779607449222,42.97,76791.0,0.0,-0.99996,0.0,0.00722]
[1779607449323,42.97,76793.45,0.0,-0.99996,0.0,0.00726]
[1779607450375,42.97,76793.45,0.0,-0.99996,0.0,0.00726]
[1779607450474,42.97,76793.45,0.0,-0.99996,0.0,0.00726]
[1779607450536,42.97,76795.2,0.0,-0.99996,0.0,0.00729]
[1779607451894,42.97,76796.45,0.0,-0.99996,0.0,0.00731]
[1779607453908,42.97,76798.33,0.0,-0.99996,0.0,0.00734]
[1779607457620,42.97,76798.57,0.0,-0.99996,0.0,0.00735]
[1779607457721,42.97,76798.57,0.0,-0.99996,0.0,0.00735]
[1779607457936,42.97,76798.93,0.0,-0.99996,0.0,0.00735]
[1779607459701,42.97,76798.36,0.0,-0.99996,0.0,0.00734]
[1779607459721,42.97,76798.36,0.0,-0.99996,0.0,0.00734]
[1779607463768,42.97,76798.52,0.0,-0.99996,0.0,0.00734]
[1779607463972,42.97,76798.52,0.0,-0.99996,0.0,0.00734]
[1779607463978,42.97,76800.49,0.0,-0.99996,0.0,0.00738]
[1779607465211,42.97,76800.49,0.0,-0.99996,0.0,0.00738]
[1779607465224,42.97,76800.49,0.0,-0.99996,0.0,0.00738]
[1779607471028,42.97,76800.76,0.0,-0.99996,0.0,0.00734]
[1779607482105,42.97,76800.87,0.0,-0.99996,0.0,0.00734]
[1779607484676,42.97,76800.88,0.0,-0.99996,0.0,0.00734]
[1779607484719,42.97,76800.88,0.0,-0.99996,0.0,0.00734]
[1779607485224,42.97,76801.72,0.0,-0.99996,0.0,0.00736]
[1779607486771,42.97,76801.72,0.0,-0.99996,0.0,0.00736]
[1779607486971,42.97,76801.72,0.0,-0.99996,0.0,0.00736]
[1779607490162,42.97,76800.1,0.0,-0.99996,0.0,0.00733]
[1779607495408,42.97,76799.88,0.0,-0.99996,0.0,0.00733]
[1779607495471,42.97,76799.88,0.0,-0.99996,0.0,0.00733]
[1779607495510,42.97,76799.74,0.0,-0.99996,0.0,0.00732]
[1779607496204,42.97,76798.76,0.0,-0.99996,0.0,0.00731]
[1779607497227,42.97,76798.76,0.0,-0.99996,0.0,0.00731]
[1779607497473,42.97,76798.76,0.0,-0.99996,0.0,0.00731]
[1779607503253,42.97,76798.56,0.0,-0.99996,0.0,0.0073]
[1779607509295,42.97,76798.92,0.0,-0.99996,0.0,0.00731]
[1779607510719,42.97,76798.88,0.0,-0.99996,0.0,0.00731]
[1779607510970,42.97,76798.88,0.0,-0.99996,0.0,0.00731]
[1779607511309,42.97,76798.84,0.0,-0.99996,0.0,0.00731]
[1779607517352,42.97,76798.79,0.0,-0.99996,0.0,0.00731]
[1779607521808,42.97,76798.8,0.0,-0.99996,0.0,0.00731]
[1779607521971,42.97,76798.8,0.0,-0.99996,0.0,0.00731]
[1779607524401,42.97,76794.36,0.0,-0.99996,0.0,0.00724]
[1779607525557,42.97,76794.36,0.0,-0.99996,0.0,0.00724]
[1779607525408,42.97,76792.25,0.0,-0.99996,0.0,0.0072]
[1779607525720,42.97,76792.25,0.0,-0.99996,0.0,0.0072]
[1779607530726,42.97,76791.84,0.0,-0.99996,0.0,0.00719]
[1779607530973,42.97,76791.84,0.0,-0.99996,0.0,0.00719]
[1779607531450,42.97,76793.03,0.0,-0.99996,0.0,0.00717]
[1779607538499,42.97,76792.93,0.0,-0.99996,0.0,0.00717]
[1779607543534,42.97,76792.91,0.0,-0.99996,0.0,0.00717]
[1779607545592,42.97,76792.91,0.0,-0.99996,0.0,0.00717]
[1779607545723,42.97,76792.91,0.0,-0.99996,0.0,0.00717]
[1779607547470,42.97,76792.88,0.0,-0.99996,0.0,0.00717]
[1779607547561,42.97,76792.91,0.0,-0.99996,0.0,0.00717]
[1779607556625,42.97,76793.05,0.0,-0.99996,0.0,0.00717]
[1779607561660,42.97,76792.58,0.0,-0.99996,0.0,0.00717]
[1779607566694,42.97,76792.71,0.0,-0.99996,0.0,0.00717]
[1779607567938,42.97,76792.71,0.0,-0.99996,0.0,0.00717]
[1779607567971,42.97,76792.71,0.0,-0.99996,0.0,0.00717]
[1779607574751,42.97,76792.06,0.0,-0.99996,0.0,0.00716]
[1779607578041,42.97,76792.16,0.0,-0.99996,0.0,0.00716]
[1779607578221,42.97,76792.16,0.0,-0.99996,0.0,0.00716]
[1779607579388,42.97,76792.16,0.0,-0.99996,0.0,0.00716]
[1779607579472,42.97,76792.16,0.0,-0.99996,0.0,0.00716]
[1779607579572,42.97,76792.16,0.0,-0.99996,0.0,0.00716]
[1779607582807,42.97,76795.13,0.0,-0.99996,0.0,0.00721]
[1779607584416,42.97,76795.13,0.0,-0.99996,0.0,0.00721]
[1779607584471,42.97,76795.13,0.0,-0.99996,0.0,0.00721]
[1779607584517,42.97,76800.96,0.0,-0.99996,0.0,0.0073]
[1779607588872,42.97,76801.16,0.0,-0.99996,0.0,0.00731]
[1779607588973,42.97,76801.16,0.0,-0.99996,0.0,0.00731]
[1779607589532,42.97,76801.16,0.0,-0.99996,0.0,0.00731]
[1779607589570,42.97,76800.7,0.0,-0.99996,0.0,0.0073]
[1779607589721,42.97,76800.7,0.0,-0.99996,0.0,0.0073]
[1779607591870,42.97,76800.58,0.0,-0.99996,0.0,0.00726]
[1779607596905,42.97,76800.5,0.0,-0.99996,0.0,0.00725]
[1779607603954,42.97,76805.6,0.0,-0.99996,0.0,0.00734]
[1779607605422,42.97,76805.6,0.0,-0.99996,0.0,0.00734]
[1779607605472,42.97,76805.6,0.0,-0.99996,0.0,0.00734]
[1779607605523,42.97,76807.62,0.0,-0.99996,0.0,0.00737]
[1779607608989,42.97,76804.95,0.0,-0.99996,0.0,0.00733]
[1779607613133,42.97,76805.88,0.0,-0.99996,0.0,0.00734]
[1779607613221,42.97,76805.88,0.0,-0.99996,0.0,0.00734]
[1779607615300,42.97,76805.32,0.0,-0.99996,0.0,0.00733]
[1779607615470,42.97,76805.32,0.0,-0.99996,0.0,0.00733]
[1779607615526,42.97,76805.27,0.0,-0.99996,0.0,0.00733]
[1779607619767,42.97,76805.3,0.0,-0.99996,0.0,0.00733]
[1779607619972,42.97,76805.3,0.0,-0.99996,0.0,0.00733]
[1779607632151,42.97,76805.34,0.0,-0.99996,0.0,0.00733]
[1779607633250,42.97,76805.34,0.0,-0.99996,0.0,0.00733]
[1779607633474,42.97,76805.34,0.0,-0.99996,0.0,0.00733]
[1779607634723,42.97,76805.37,0.0,-0.99996,0.0,0.00733]
[1779607634730,42.97,76805.34,0.0,-0.99996,0.0,0.00733]
[1779607634972,42.97,76805.34,0.0,-0.99996,0.0,0.00733]
[1779607645243,42.97,76805.34,0.0,-0.99996,0.0,0.00733]
[1779607650278,42.97,76805.11,0.0,-0.99996,0.0,0.00733]
[1779607652292,42.97,76806.51,0.0,-0.99996,0.0,0.00731]
[1779607655217,42.97,76806.57,0.0,-0.99996,0.0,0.00731]
[1779607655472,42.97,76806.57,0.0,-0.99996,0.0,0.00731]
[1779607664376,42.97,76806.2,0.0,-0.99996,0.0,0.00731]
[1779607672432,42.97,76806.23,0.0,-0.99996,0.0,0.00731]
[1779607673793,42.97,76806.31,0.0,-0.99996,0.0,0.00731]
[1779607673969,42.97,76806.31,0.0,-0.99996,0.0,0.00731]
[1779607674445,42.97,76806.27,0.0,-0.99996,0.0,0.00731]
[1779607676209,42.97,76806.2,0.0,-0.99996,0.0,0.00731]
[1779607676220,42.97,76806.2,0.0,-0.99996,0.0,0.00731]
[1779607681495,42.97,76807.72,0.0,-0.99996,0.0,0.00733]
[1779607684970,42.97,76807.58,0.0,-0.99996,0.0,0.00733]
[1779607685221,42.97,76807.58,0.0,-0.99996,0.0,0.00733]
[1779607685322,42.97,76807.58,0.0,-0.99996,0.0,0.00733]
[1779607686378,42.97,76807.58,0.0,-0.99996,0.0,0.00733]
[1779607686470,42.97,76807.58,0.0,-0.99996,0.0,0.00733]
[1779607691565,42.97,76807.74,0.0,-0.99996,0.0,0.00733]
[1779607697607,42.97,76807.61,0.0,-0.99996,0.0,0.00733]
[1779607702211,42.97,76807.61,0.0,-0.99996,0.0,0.00733]
[1779607702219,42.97,76807.61,0.0,-0.99996,0.0,0.00733]
[1779607702668,42.97,76807.61,0.0,-0.99996,0.0,0.00733]
[1779607702720,42.97,76807.61,0.0,-0.99996,0.0,0.00733]
[1779607702770,42.97,76807.61,0.0,-0.99996,0.0,0.00733]
[1779607708684,42.97,76807.53,0.0,-0.99996,0.0,0.00733]
[1779607712711,42.97,76807.84,0.0,-0.99996,0.0,0.00729]
[1779607717747,42.97,76807.66,0.0,-0.99996,0.0,0.00729]
[1779607721029,42.97,76806.85,0.0,-0.99996,0.0,0.00728]
[1779607721222,42.97,76806.85,0.0,-0.99996,0.0,0.00728]
[1779607727817,42.97,76806.36,0.0,-0.99996,0.0,0.00727]
[1779607732852,42.97,76805.77,0.0,-0.99996,0.0,0.00726]
[1779607740798,42.97,76806.45,0.0,-0.99996,0.0,0.00727]
[1779607740970,42.97,76806.58,0.0,-0.99996,0.0,0.00727]
[1779607742169,42.97,76806.58,0.0,-0.99996,0.0,0.00727]
[1779607742221,42.97,76806.58,0.0,-0.99996,0.0,0.00727]
[1779607742922,42.97,76806.56,0.0,-0.99996,0.0,0.00727]
[1779607748965,42.97,76806.31,0.0,-0.99996,0.0,0.00727]
[1779607753999,42.97,76806.42,0.0,-0.99996,0.0,0.00727]
[1779607759034,42.97,76807.17,0.0,-0.99996,0.0,0.00728]
[1779607761620,42.97,76807.77,0.0,-0.99996,0.0,0.00729]
[1779607761719,42.97,76807.77,0.0,-0.99996,0.0,0.00729]
[1779607767117,42.97,76807.31,0.0,-0.99996,0.0,0.00728]
[1779607773370,42.97,76807.56,0.0,-0.99996,0.0,0.00729]
[1779607773470,42.97,76807.56,0.0,-0.99996,0.0,0.00729]
[1779607773472,42.97,76812.64,0.0,-0.99996,0.0,0.00733]
[1779607775643,42.97,76813.15,0.0,-0.99996,0.0,0.00734]
[1779607775722,42.97,76813.15,0.0,-0.99996,0.0,0.00734]
[1779607775795,42.97,76812.9,0.0,-0.99996,0.0,0.00734]
[1779607780314,42.97,76813.13,0.0,-0.99996,0.0,0.00734]
[1779607780470,42.97,76813.13,0.0,-0.99996,0.0,0.00734]
[1779607789271,42.97,76812.8,0.0,-0.99996,0.0,0.00733]
[1779607790105,42.97,76812.8,0.0,-0.99996,0.0,0.00733]
[1779607790225,42.97,76812.8,0.0,-0.99996,0.0,0.00733]
[1779607792713,42.97,76812.41,0.0,-0.99996,0.0,0.00733]
[1779607792719,42.97,76812.41,0.0,-0.99996,0.0,0.00733]
[1779607792815,42.97,76812.41,0.0,-0.99996,0.0,0.00733]
[1779607797781,42.97,76812.42,0.0,-0.99996,0.0,0.00733]
[1779607797976,42.97,76813.85,0.0,-0.99996,0.0,0.00735]
[1779607804376,42.97,76813.88,0.0,-0.99996,0.0,0.00735]
[1779607806938,42.97,76813.88,0.0,-0.99996,0.0,0.00735]
[1779607806969,42.97,76813.88,0.0,-0.99996,0.0,0.00735]
[1779607807351,42.97,76813.88,0.0,-0.99996,0.0,0.00735]
[1779607807470,42.97,76813.88,0.0,-0.99996,0.0,0.00735]
[1779607807571,42.97,76813.88,0.0,-0.99996,0.0,0.00735]
[1779607812432,42.97,76812.48,0.0,-0.99996,0.0,0.00733]
[1779607813357,42.97,76812.48,0.0,-0.99996,0.0,0.00733]
[1779607813469,42.97,76812.48,0.0,-0.99996,0.0,0.00733]
[1779607813571,42.97,76808.97,0.0,-0.99996,0.0,0.00727]
[1779607816460,42.97,76806.05,0.0,-0.99996,0.0,0.00722]
[1779607818282,42.97,76805.59,0.0,-0.99996,0.0,0.00722]
[1779607818468,42.97,76805.59,0.0,-0.99996,0.0,0.00722]
[1779607819481,42.97,76795.37,0.0,-0.99996,0.0,0.00705]
[1779607820488,42.97,76795.88,0.0,-0.99996,0.0,0.00706]
[1779607821660,42.97,76795.88,0.0,-0.99996,0.0,0.00706]
[1779607821719,42.97,76795.88,0.0,-0.99996,0.0,0.00706]
[1779607823754,42.97,76795.18,0.0,-0.99996,0.0,0.00705]
[1779607823820,42.97,76795.3,0.0,-0.99996,0.0,0.00705]
[1779607823973,42.97,76795.3,0.0,-0.99996,0.0,0.00705]
[1779607825164,42.97,76794.41,0.0,-0.99996,0.0,0.00704]
[1779607825219,42.97,76794.41,0.0,-0.99996,0.0,0.00704]
[1779607825523,42.97,76786.91,0.0,-0.99996,0.0,0.00692]
[1779607830560,42.97,76787.25,0.0,-0.99996,0.0,0.00692]
[1779607831567,42.97,76788.07,0.0,-0.99996,0.0,0.0069]
[1779607835092,42.97,76786.49,0.0,-0.99996,0.0,0.00687]
[1779607835222,42.97,76786.49,0.0,-0.99996,0.0,0.00687]
[1779607835595,42.97,76786.6,0.0,-0.99996,0.0,0.00687]
[1779607839470,42.97,76786.47,0.0,-0.99996,0.0,0.00687]
[1779607839623,42.97,76782.11,0.0,-0.99996,0.0,0.0068]
[1779607844658,42.97,76781.83,0.0,-0.99996,0.0,0.0068]
[1779607849693,42.97,76778.82,0.0,-0.99996,0.0,0.00675]
[1779607849987,42.97,76778.82,0.0,-0.99996,0.0,0.00675]
[1779607850220,42.97,76778.82,0.0,-0.99996,0.0,0.00675]
[1779607851117,42.97,76778.62,0.0,-0.99996,0.0,0.00675]
[1779607851222,42.97,76778.62,0.0,-0.99996,0.0,0.00675]
[1779607851707,42.97,76778.45,0.0,-0.99996,0.0,0.00675]
[1779607854627,42.97,76778.37,0.0,-0.99996,0.0,0.00675]
[1779607854721,42.97,76778.37,0.0,-0.99996,0.0,0.00675]
[1779607859763,42.97,76777.03,0.0,-0.99996,0.0,0.00672]
[1779607864825,42.97,76777.29,0.0,-0.99996,0.0,0.00673]
[1779607864972,42.97,76767.74,0.0,-0.99996,0.0,0.00658]
[1779607865805,42.97,76768.94,0.0,-0.99996,0.0,0.0066]
[1779607867451,42.97,76769.13,0.0,-0.99996,0.0,0.00661]
[1779607867471,42.97,76769.13,0.0,-0.99996,0.0,0.00661]
[1779607867819,42.97,76769.23,0.0,-0.99996,0.0,0.00661]
[1779607871847,42.97,76774.0,0.0,-0.99996,0.0,0.00668]
[1779607872854,42.97,76775.12,0.0,-0.99996,0.0,0.0067]
[1779607873471,42.97,76775.12,0.0,-0.99996,0.0,0.0067]
[1779607873488,42.97,76775.12,0.0,-0.99996,0.0,0.0067]
[1779607877470,42.97,76775.77,0.0,-0.99996,0.0,0.00671]
[1779607878588,42.97,76775.74,0.0,-0.99996,0.0,0.00671]
[1779607878723,42.97,76775.74,0.0,-0.99996,0.0,0.00671]
[1779607878898,42.97,76775.69,0.0,-0.99996,0.0,0.0067]
[1779607880912,42.97,76773.54,0.0,-0.99996,0.0,0.00667]
[1779607884850,42.97,76772.66,0.0,-0.99996,0.0,0.00666]
[1779607884969,42.97,76772.66,0.0,-0.99996,0.0,0.00666]
[1779607884941,42.97,76777.98,0.0,-0.99996,0.0,0.00674]
[1779607885948,42.97,76781.25,0.0,-0.99996,0.0,0.00679]
[1779607891990,42.97,76781.14,0.0,-0.99996,0.0,0.00675]
[1779607892485,42.97,76781.14,0.0,-0.99996,0.0,0.00675]
[1779607892719,42.97,76781.14,0.0,-0.99996,0.0,0.00675]
[1779607894235,42.97,76780.34,0.0,-0.99996,0.0,0.00674]
[1779607894472,42.97,76780.34,0.0,-0.99996,0.0,0.00674]
[1779607894572,42.97,76780.34,0.0,-0.99996,0.0,0.00674]
[1779607900103,42.97,76780.85,0.0,-0.99996,0.0,0.00675]
[1779607900219,42.97,76780.85,0.0,-0.99996,0.0,0.00675]
[1779607900320,42.97,76778.03,0.0,-0.99996,0.0,0.0067]
[1779607901053,42.97,76775.04,0.0,-0.99996,0.0,0.00666]
[1779607903412,42.97,76774.94,0.0,-0.99996,0.0,0.00666]
[1779607903470,42.97,76774.94,0.0,-0.99996,0.0,0.00666]
[1779607903513,42.97,76772.65,0.0,-0.99996,0.0,0.00662]
[1779607910116,42.97,76772.72,0.0,-0.99996,0.0,0.00662]
[1779607913471,42.97,76772.24,0.0,-0.99996,0.0,0.00661]
[1779607919067,42.97,76770.64,0.0,-0.99996,0.0,0.00659]
[1779607919221,42.97,76770.64,0.0,-0.99996,0.0,0.00659]
[1779607919322,42.97,76769.92,0.0,-0.99996,0.0,0.00658]
[1779607924304,42.97,76770.41,0.0,-0.99996,0.0,0.00659]
[1779607924468,42.97,76770.41,0.0,-0.99996,0.0,0.00659]
[1779607924569,42.97,76768.29,0.0,-0.99996,0.0,0.00656]
[1779607930636,42.97,76768.16,0.0,-0.99996,0.0,0.00655]
[1779607930720,42.97,76768.16,0.0,-0.99996,0.0,0.00655]
[1779607932379,42.97,76769.22,0.0,-0.99996,0.0,0.00657]
[1779607932473,42.97,76769.22,0.0,-0.99996,0.0,0.00657]
[1779607932529,42.97,76768.84,0.0,-0.99996,0.0,0.00656]
[1779607941334,42.97,76768.35,0.0,-0.99996,0.0,0.00656]
[1779607946369,42.97,76776.95,0.0,-0.99996,0.0,0.00669]
[1779607947449,42.97,76776.95,0.0,-0.99996,0.0,0.00669]
[1779607947967,42.97,76776.95,0.0,-0.99996,0.0,0.00669]
[1779607947969,42.97,76780.54,0.0,-0.99996,0.0,0.00674]
[1779607948221,42.97,76780.54,0.0,-0.99996,0.0,0.00674]
[1779607951366,42.97,76780.63,0.0,-0.99996,0.0,0.00674]
[1779607951469,42.97,76780.63,0.0,-0.99996,0.0,0.00674]
[1779607951569,42.97,76780.83,0.0,-0.99996,0.0,0.00671]
[1779607957442,42.97,76780.14,0.0,-0.99996,0.0,0.0067]
[1779607959460,42.97,76773.75,0.0,-0.99996,0.0,0.0066]
[1779607961277,42.97,76775.12,0.0,-0.99996,0.0,0.00662]
[1779607961471,42.97,76775.12,0.0,-0.99996,0.0,0.00662]
[1779607961913,42.97,76775.12,0.0,-0.99996,0.0,0.00662]
[1779607961972,42.97,76775.12,0.0,-0.99996,0.0,0.00662]
[1779607962014,42.97,76773.5,0.0,-0.99996,0.0,0.0066]
[1779607963488,42.97,76775.32,0.0,-0.99996,0.0,0.00662]
[1779607967544,42.97,76774.9,0.0,-0.99996,0.0,0.00662]
[1779607967721,42.97,76774.9,0.0,-0.99996,0.0,0.00662]
[1779607967761,42.97,76774.09,0.0,-0.99996,0.0,0.0066]
[1779607968120,42.97,76774.09,0.0,-0.99996,0.0,0.0066]
[1779607968219,42.97,76774.09,0.0,-0.99996,0.0,0.0066]
[1779607972551,42.97,76770.77,0.0,-0.99996,0.0,0.00655]
[1779607974118,42.97,76769.12,0.0,-0.99996,0.0,0.00653]
[1779607974222,42.97,76769.12,0.0,-0.99996,0.0,0.00653]
[1779607974657,42.97,76769.12,0.0,-0.99996,0.0,0.00653]
[1779607974721,42.97,76769.12,0.0,-0.99996,0.0,0.00653]
[1779607974759,42.97,76769.08,0.0,-0.99996,0.0,0.00653]
[1779607979993,42.97,76768.09,0.0,-0.99996,0.0,0.00651]
[1779607979997,42.97,76767.81,0.0,-0.99996,0.0,0.00651]
[1779607980224,42.97,76767.81,0.0,-0.99996,0.0,0.00651]
[1779607980465,42.97,76767.81,0.0,-0.99996,0.0,0.00651]
[1779607980719,42.97,76767.81,0.0,-0.99996,0.0,0.00651]
[1779607985078,42.97,76766.53,0.0,-0.99996,0.0,0.00649]
[1779607985226,42.97,76767.49,0.0,-0.99996,0.0,0.00651]
[1779607985642,42.97,76773.38,0.0,-0.99996,0.0,0.00659]
[1779607986752,42.97,76773.38,0.0,-0.99996,0.0,0.00659]
[1779607986971,42.97,76773.38,0.0,-0.99996,0.0,0.00659]
[1779607987026,42.97,76777.32,0.0,-0.99996,0.0,0.00665]
[1779607992692,42.97,76777.05,0.0,-0.99996,0.0,0.00665]
[1779607994503,42.97,76776.75,0.0,-0.99996,0.0,0.00664]
[1779607994722,42.97,76776.75,0.0,-0.99996,0.0,0.00664]
[1779607994823,42.97,76776.75,0.0,-0.99996,0.0,0.00664]
[1779607995164,42.97,76776.75,0.0,-0.99996,0.0,0.00664]
[1779607995224,42.97,76776.75,0.0,-0.99996,0.0,0.00664]
[1779607999741,42.97,76774.59,0.0,-0.99996,0.0,0.00661]
[1779608001833,42.97,76773.29,0.0,-0.99996,0.0,0.00659]
[1779608001972,42.97,76773.29,0.0,-0.99996,0.0,0.00659]
[1779608002072,42.97,76772.33,0.0,-0.99996,0.0,0.00658]
[1779608002383,42.97,76772.33,0.0,-0.99996,0.0,0.00658]
[1779608002471,42.97,76772.33,0.0,-0.99996,0.0,0.00658]
[1779608007797,42.97,76771.88,0.0,-0.99996,0.0,0.00657]
[1779608012832,42.97,76772.55,0.0,-0.99996,0.0,0.00654]
[1779608014570,42.97,76772.71,0.0,-0.99996,0.0,0.00655]
[1779608014725,42.97,76772.71,0.0,-0.99996,0.0,0.00655]
[1779608015057,42.97,76772.71,0.0,-0.99996,0.0,0.00655]
[1779608014846,42.97,76772.1,0.0,-0.99996,0.0,0.00654]
[1779608015221,42.97,76772.1,0.0,-0.99996,0.0,0.00654]
[1779608020888,42.97,76771.81,0.0,-0.99996,0.0,0.00653]
[1779608022330,42.97,76771.34,0.0,-0.99996,0.0,0.00653]
[1779608022471,42.97,76771.34,0.0,-0.99996,0.0,0.00653]
[1779608022903,42.97,76771.34,0.0,-0.99996,0.0,0.00653]
[1779608022975,42.97,76771.34,0.0,-0.99996,0.0,0.00653]
[1779608023065,42.97,76771.48,0.0,-0.99996,0.0,0.00653]
[1779608028944,42.97,76771.21,0.0,-0.99996,0.0,0.00652]
[1779608030861,42.97,76771.83,0.0,-0.99996,0.0,0.00653]
[1779608030971,42.97,76771.83,0.0,-0.99996,0.0,0.00653]
[1779608031071,42.97,76771.83,0.0,-0.99996,0.0,0.00653]
[1779608031688,42.97,76771.83,0.0,-0.99996,0.0,0.00653]
[1779608031722,42.97,76771.83,0.0,-0.99996,0.0,0.00653]
[1779608037000,42.97,76771.82,0.0,-0.99996,0.0,0.00653]
[1779608043044,42.97,76772.1,0.0,-0.99996,0.0,0.00654]
[1779608046238,42.97,76771.88,0.0,-0.99996,0.0,0.00653]
[1779608046477,42.97,76771.88,0.0,-0.99996,0.0,0.00653]
[1779608046993,42.97,76771.88,0.0,-0.99996,0.0,0.00653]
[1779608047055,42.97,76771.88,0.0,-0.99996,0.0,0.00653]
[1779608047222,42.97,76771.88,0.0,-0.99996,0.0,0.00653]
[1779608049088,42.97,76778.35,0.0,-0.99996,0.0,0.00663]
[1779608050164,42.97,76778.35,0.0,-0.99996,0.0,0.00663]
[1779608050222,42.97,76778.49,0.0,-0.99996,0.0,0.00663]
[1779608050667,42.97,76778.49,0.0,-0.99996,0.0,0.00663]
[1779608050722,42.97,76778.49,0.0,-0.99996,0.0,0.00663]
[1779608051101,42.97,76778.48,0.0,-0.99996,0.0,0.00663]
[1779608056138,42.97,76775.95,0.0,-0.99996,0.0,0.00659]
[1779608057399,42.97,76775.63,0.0,-0.99996,0.0,0.00659]
[1779608057472,42.97,76775.63,0.0,-0.99996,0.0,0.00659]
[1779608057954,42.97,76775.63,0.0,-0.99996,0.0,0.00659]
[1779608057973,42.97,76775.63,0.0,-0.99996,0.0,0.00659]
[1779608058152,42.97,76775.57,0.0,-0.99996,0.0,0.00659]
[1779608062180,42.97,76773.89,0.0,-0.99996,0.0,0.00656]
[1779608063378,42.97,76773.89,0.0,-0.99996,0.0,0.00656]
[1779608063470,42.97,76773.89,0.0,-0.99996,0.0,0.00656]
[1779608063881,42.97,76773.89,0.0,-0.99996,0.0,0.00656]
[1779608063971,42.97,76773.89,0.0,-0.99996,0.0,0.00656]
[1779608064071,42.97,76773.77,0.0,-0.99996,0.0,0.00656]
[1779608066208,42.97,76769.77,0.0,-0.99996,0.0,0.0065]
[1779608068028,42.97,76769.77,0.0,-0.99996,0.0,0.0065]
[1779608068222,42.97,76770.52,0.0,-0.99996,0.0,0.00651]
[1779608071244,42.97,76771.36,0.0,-0.99996,0.0,0.00649]
[1779608072533,42.97,76771.36,0.0,-0.99996,0.0,0.00649]
[1779608072721,42.97,76771.36,0.0,-0.99996,0.0,0.00649]
[1779608072822,42.97,76771.45,0.0,-0.99996,0.0,0.00649]
[1779608074101,42.97,76771.45,0.0,-0.99996,0.0,0.00649]
[1779608073258,42.97,76777.95,0.0,-0.99996,0.0,0.00659]
[1779608074221,42.97,76777.95,0.0,-0.99996,0.0,0.00659]
[1779608074265,42.97,76782.52,0.0,-0.99996,0.0,0.00666]
[1779608076858,42.97,76782.68,0.0,-0.99996,0.0,0.00666]
[1779608076974,42.97,76782.68,0.0,-0.99996,0.0,0.00666]
[1779608077073,42.97,76784.71,0.0,-0.99996,0.0,0.00669]
[1779608079160,42.97,76785.57,0.0,-0.99996,0.0,0.0067]
[1779608079221,42.97,76785.39,0.0,-0.99996,0.0,0.0067]
[1779608079300,42.97,76786.14,0.0,-0.99996,0.0,0.00671]
[1779608080307,42.97,76791.55,0.0,-0.99996,0.0,0.00679]
[1779608081935,42.97,76791.55,0.0,-0.99996,0.0,0.00679]
[1779608081971,42.97,76791.55,0.0,-0.99996,0.0,0.00679]
[1779608082037,42.97,76795.34,0.0,-0.99996,0.0,0.00685]
[1779608084335,42.97,76801.19,0.0,-0.99996,0.0,0.00695]
[1779608085341,42.97,76805.84,0.0,-0.99996,0.0,0.00702]
[1779608086826,42.97,76805.84,0.0,-0.99996,0.0,0.00702]
[1779608086970,42.97,76805.84,0.0,-0.99996,0.0,0.00702]
[1779608087147,42.97,76806.77,0.0,-0.99996,0.0,0.00703]
[1779608087356,42.97,76801.3,0.0,-0.99996,0.0,0.00695]
[1779608088923,42.97,76801.3,0.0,-0.99996,0.0,0.00695]
[1779608088970,42.97,76801.3,0.0,-0.99996,0.0,0.00695]
[1779608089042,42.97,76798.69,0.0,-0.99996,0.0,0.00691]
[1779608089370,42.97,76796.55,0.0,-0.99996,0.0,0.00687]
[1779608092832,42.97,76797.28,0.0,-0.99996,0.0,0.00688]
[1779608092969,42.97,76797.28,0.0,-0.99996,0.0,0.00688]
[1779608093070,42.97,76797.64,0.0,-0.99996,0.0,0.00689]
[1779608094289,42.97,76797.53,0.0,-0.99996,0.0,0.00689]
[1779608094468,42.97,76797.53,0.0,-0.99996,0.0,0.00689]
[1779608094548,42.97,76803.39,0.0,-0.99996,0.0,0.00698]
[1779608097833,42.97,76803.34,0.0,-0.99996,0.0,0.00698]
[1779608097973,42.97,76803.34,0.0,-0.99996,0.0,0.00698]
[1779608098080,42.97,76803.34,0.0,-0.99996,0.0,0.00698]
[1779608098137,42.97,76804.55,0.0,-0.99996,0.0,0.007]
[1779608098447,42.97,76809.03,0.0,-0.99996,0.0,0.00707]
[1779608099448,42.97,76825.84,0.0,-0.99996,0.0,0.00734]
[1779608101195,42.97,76825.84,0.0,-0.99996,0.0,0.00734]
[1779608101219,42.97,76825.84,0.0,-0.99996,0.0,0.00734]
[1779608101196,42.97,76830.63,0.0,-0.99996,0.0,0.00743]
[1779608102079,42.97,76830.63,0.0,-0.99996,0.0,0.00743]
[1779608102222,42.97,76830.63,0.0,-0.99996,0.0,0.00743]
[1779608102175,42.97,76829.95,0.0,-0.99996,0.0,0.00741]
[1779608102469,42.97,76822.89,0.0,-0.99996,0.0,0.0073]
[1779608103476,42.97,76818.59,0.0,-0.99996,0.0,0.00723]
[1779608104910,42.97,76818.59,0.0,-0.99996,0.0,0.00723]
[1779608104971,42.97,76818.59,0.0,-0.99996,0.0,0.00723]
[1779608105072,42.97,76816.45,0.0,-0.99996,0.0,0.00719]
[1779608105501,42.97,76816.45,0.0,-0.99996,0.0,0.00719]
[1779608105722,42.97,76816.45,0.0,-0.99996,0.0,0.00719]
[1779608105755,42.97,76815.49,0.0,-0.99996,0.0,0.00717]
[1779608109518,42.97,76809.52,0.0,-0.99996,0.0,0.00708]
[1779608112033,42.97,76808.41,0.0,-0.99996,0.0,0.00706]
[1779608112220,42.97,76808.41,0.0,-0.99996,0.0,0.00706]
[1779608112071,42.97,76803.01,0.0,-0.99996,0.0,0.00697]
[1779608113546,42.97,76800.87,0.0,-0.99996,0.0,0.00694]
[1779608116100,42.97,76800.68,0.0,-0.99996,0.0,0.00694]
[1779608116220,42.97,76800.68,0.0,-0.99996,0.0,0.00694]
[1779608120610,42.97,76798.15,0.0,-0.99996,0.0,0.0069]
[1779608120719,42.97,76798.15,0.0,-0.99996,0.0,0.0069]
[1779608120813,42.97,76798.26,0.0,-0.99996,0.0,0.0069]
[1779608126005,42.97,76797.91,0.0,-0.99996,0.0,0.00689]
[1779608126224,42.97,76797.91,0.0,-0.99996,0.0,0.00689]
[1779608128159,42.97,76796.98,0.0,-0.99996,0.0,0.00688]
[1779608128221,42.97,76796.98,0.0,-0.99996,0.0,0.00688]
[1779608129923,42.97,76797.56,0.0,-0.99996,0.0,0.00689]
[1779608129970,42.97,76797.56,0.0,-0.99996,0.0,0.00689]
[1779608130024,42.97,76793.92,0.0,-0.99996,0.0,0.00683]
[1779608130665,42.97,76789.95,0.0,-0.99996,0.0,0.00677]
[1779608133097,42.97,76789.14,0.0,-0.99996,0.0,0.00672]
[1779608133220,42.97,76789.14,0.0,-0.99996,0.0,0.00672]
[1779608140735,42.97,76789.09,0.0,-0.99996,0.0,0.00672]
[1779608141959,42.97,76789.09,0.0,-0.99996,0.0,0.00672]
[1779608141969,42.97,76789.09,0.0,-0.99996,0.0,0.00672]
[1779608142102,42.97,76788.99,0.0,-0.99996,0.0,0.00672]
[1779608142588,42.97,76788.99,0.0,-0.99996,0.0,0.00672]
[1779608142721,42.97,76788.99,0.0,-0.99996,0.0,0.00672]
[1779608148181,42.97,76789.2,0.0,-0.99996,0.0,0.00672]
[1779608148219,42.97,76789.2,0.0,-0.99996,0.0,0.00672]
[1779608148221,42.97,76789.61,0.0,-0.99996,0.0,0.00673]
[1779608148723,42.97,76789.61,0.0,-0.99996,0.0,0.00673]
[1779608148970,42.97,76789.61,0.0,-0.99996,0.0,0.00673]
[1779608154833,42.97,76788.51,0.0,-0.99996,0.0,0.00671]
[1779608155843,42.97,76785.62,0.0,-0.99996,0.0,0.00667]
[1779608156860,42.97,76785.62,0.0,-0.99996,0.0,0.00667]
[1779608156970,42.97,76785.62,0.0,-0.99996,0.0,0.00667]
[1779608157071,42.97,76779.9,0.0,-0.99996,0.0,0.00658]
[1779608157993,42.97,76779.9,0.0,-0.99996,0.0,0.00658]
[1779608158220,42.97,76779.9,0.0,-0.99996,0.0,0.00658]
[1779608164145,42.97,76780.69,0.0,-0.99996,0.0,0.00659]
[1779608164220,42.97,76780.69,0.0,-0.99996,0.0,0.00659]
[1779608164235,42.97,76779.74,0.0,-0.99996,0.0,0.00658]
[1779608165144,42.97,76779.74,0.0,-0.99996,0.0,0.00658]
[1779608165221,42.97,76779.74,0.0,-0.99996,0.0,0.00658]
[1779608166922,42.97,76785.81,0.0,-0.99996,0.0,0.00667]
[1779608169942,42.97,76785.43,0.0,-0.99996,0.0,0.00666]
[1779608171483,42.97,76785.24,0.0,-0.99996,0.0,0.00666]
[1779608171719,42.97,76785.24,0.0,-0.99996,0.0,0.00666]
[1779608171957,42.97,76784.82,0.0,-0.99996,0.0,0.00665]
[1779608172431,42.97,76784.82,0.0,-0.99996,0.0,0.00665]
[1779608172471,42.97,76784.82,0.0,-0.99996,0.0,0.00665]
[1779608175985,42.97,76794.56,0.0,-0.99996,0.0,0.0068]
[1779608176886,42.97,76794.56,0.0,-0.99996,0.0,0.0068]
[1779608176968,42.97,76794.56,0.0,-0.99996,0.0,0.0068]
[1779608176992,42.97,76793.89,0.0,-0.99996,0.0,0.00679]
[1779608177770,42.97,76793.89,0.0,-0.99996,0.0,0.00679]
[1779608177970,42.97,76793.89,0.0,-0.99996,0.0,0.00679]
[1779608177999,42.97,76791.82,0.0,-0.99996,0.0,0.00676]
[1779608182956,42.97,76792.3,0.0,-0.99996,0.0,0.00677]
[1779608182973,42.97,76792.3,0.0,-0.99996,0.0,0.00677]
[1779608188073,42.97,76792.18,0.0,-0.99996,0.0,0.00677]
[1779608191222,42.97,76791.86,0.0,-0.99996,0.0,0.00676]
[1779608191094,42.97,76792.44,0.0,-0.99996,0.0,0.00673]
[1779608191473,42.97,76792.44,0.0,-0.99996,0.0,0.00673]
[1779608195127,42.97,76788.46,0.0,-0.99996,0.0,0.00667]
[1779608195471,42.97,76788.46,0.0,-0.99996,0.0,0.00667]
[1779608195583,42.97,76788.46,0.0,-0.99996,0.0,0.00667]
[1779608195721,42.97,76788.46,0.0,-0.99996,0.0,0.00667]
[1779608196134,42.97,76787.08,0.0,-0.99996,0.0,0.00665]
[1779608201169,42.97,76785.12,0.0,-0.99996,0.0,0.00662]
[1779608201728,42.97,76785.12,0.0,-0.99996,0.0,0.00662]
[1779608201971,42.97,76785.12,0.0,-0.99996,0.0,0.00662]
[1779608202666,42.97,76785.12,0.0,-0.99996,0.0,0.00662]
[1779608202719,42.97,76785.12,0.0,-0.99996,0.0,0.00662]
[1779608203183,42.97,76785.02,0.0,-0.99996,0.0,0.00662]
[1779608208218,42.97,76783.7,0.0,-0.99996,0.0,0.0066]
[1779608209607,42.97,76783.77,0.0,-0.99996,0.0,0.0066]
[1779608209719,42.97,76783.77,0.0,-0.99996,0.0,0.0066]
[1779608215268,42.97,76783.12,0.0,-0.99996,0.0,0.00659]
[1779608216954,42.97,76783.74,0.0,-0.99996,0.0,0.0066]
[1779608216972,42.97,76783.74,0.0,-0.99996,0.0,0.0066]
[1779608219121,42.97,76783.41,0.0,-0.99996,0.0,0.00659]
[1779608219220,42.97,76783.41,0.0,-0.99996,0.0,0.00659]
[1779608219296,42.97,76783.61,0.0,-0.99996,0.0,0.0066]
[1779608224331,42.97,76783.04,0.0,-0.99996,0.0,0.00659]
[1779608225112,42.97,76783.04,0.0,-0.99996,0.0,0.00659]
[1779608225222,42.97,76783.04,0.0,-0.99996,0.0,0.00659]
[1779608230373,42.97,76783.28,0.0,-0.99996,0.0,0.00659]
[1779608235652,42.97,76783.28,0.0,-0.99996,0.0,0.00659]
[1779608235720,42.97,76783.28,0.0,-0.99996,0.0,0.00659]
[1779608238363,42.97,76783.28,0.0,-0.99996,0.0,0.00659]
[1779608238470,42.97,76783.92,0.0,-0.99996,0.0,0.0066]
[1779608238571,42.97,76783.4,0.0,-0.99996,0.0,0.00659]
[1779608243138,42.97,76783.66,0.0,-0.99996,0.0,0.0066]
[1779608243222,42.97,76783.66,0.0,-0.99996,0.0,0.0066]
[1779608243297,42.97,76778.61,0.0,-0.99996,0.0,0.00652]
[1779608244475,42.97,76776.27,0.0,-0.99996,0.0,0.00649]
[1779608249510,42.97,76775.79,0.0,-0.99996,0.0,0.00648]
[1779608252068,42.97,76775.79,0.0,-0.99996,0.0,0.00648]
[1779608252220,42.97,76775.79,0.0,-0.99996,0.0,0.00648]
[1779608255044,42.97,76775.52,0.0,-0.99996,0.0,0.00644]
[1779608255221,42.97,76775.52,0.0,-0.99996,0.0,0.00644]
[1779608255323,42.97,76775.33,0.0,-0.99996,0.0,0.00644]
[1779608258760,42.97,76775.17,0.0,-0.99996,0.0,0.00643]
[1779608258970,42.97,76775.17,0.0,-0.99996,0.0,0.00643]
[1779608265065,42.97,76775.71,0.0,-0.99996,0.0,0.00644]
[1779608265224,42.97,76775.71,0.0,-0.99996,0.0,0.00644]
[1779608265325,42.97,76776.06,0.0,-0.99996,0.0,0.00645]
[1779608266761,42.97,76775.8,0.0,-0.99996,0.0,0.00644]
[1779608266969,42.97,76775.8,0.0,-0.99996,0.0,0.00644]
[1779608271552,42.97,76776.91,0.0,-0.99996,0.0,0.00646]
[1779608271720,42.97,76776.91,0.0,-0.99996,0.0,0.00646]
[1779608271833,42.97,76776.91,0.0,-0.99996,0.0,0.00646]
[1779608271970,42.97,76776.91,0.0,-0.99996,0.0,0.00646]
[1779608272071,42.97,76779.19,0.0,-0.99996,0.0,0.00649]
[1779608277702,42.97,76778.85,0.0,-0.99996,0.0,0.00649]
[1779608277719,42.97,76778.85,0.0,-0.99996,0.0,0.00649]
[1779608283748,42.97,76777.3,0.0,-0.99996,0.0,0.00647]
[1779608285894,42.97,76777.2,0.0,-0.99996,0.0,0.00646]
[1779608285969,42.97,76777.2,0.0,-0.99996,0.0,0.00646]
[1779608287418,42.97,76777.36,0.0,-0.99996,0.0,0.00647]
[1779608287470,42.97,76777.36,0.0,-0.99996,0.0,0.00647]
[1779608287572,42.97,76777.36,0.0,-0.99996,0.0,0.00647]
[1779608289351,42.97,76777.36,0.0,-0.99996,0.0,0.00647]
[1779608289470,42.97,76778.91,0.0,-0.99996,0.0,0.00649]
[1779608289790,42.97,76781.99,0.0,-0.99996,0.0,0.00654]
[1779608290798,42.97,76784.45,0.0,-0.99996,0.0,0.00657]
[1779608292098,42.97,76784.45,0.0,-0.99996,0.0,0.00657]
[1779608292220,42.97,76784.45,0.0,-0.99996,0.0,0.00657]
[1779608292778,42.97,76785.29,0.0,-0.99996,0.0,0.00659]
[1779608292971,42.97,76785.29,0.0,-0.99996,0.0,0.00659]
[1779608292998,42.97,76787.95,0.0,-0.99996,0.0,0.00663]
[1779608299861,42.97,76787.6,0.0,-0.99996,0.0,0.00662]
[1779608302157,42.97,76787.58,0.0,-0.99996,0.0,0.00662]
[1779608302219,42.97,76787.58,0.0,-0.99996,0.0,0.00662]
[1779608307917,42.97,76787.36,0.0,-0.99996,0.0,0.00662]
[1779608312061,42.97,76787.16,0.0,-0.99996,0.0,0.00661]
[1779608312220,42.97,76787.16,0.0,-0.99996,0.0,0.00661]
[1779608312321,42.97,76787.13,0.0,-0.99996,0.0,0.00658]
[1779608316981,42.97,76783.82,0.0,-0.99996,0.0,0.00653]
[1779608318995,42.97,76786.76,0.0,-0.99996,0.0,0.00657]
[1779608319469,42.97,76786.76,0.0,-0.99996,0.0,0.00657]
[1779608320505,42.97,76785.69,0.0,-0.99996,0.0,0.00655]
[1779608320719,42.97,76785.69,0.0,-0.99996,0.0,0.00655]
[1779608321010,42.97,76785.38,0.0,-0.99996,0.0,0.00655]
[1779608326046,42.97,76783.87,0.0,-0.99996,0.0,0.00653]
[1779608331081,42.97,76785.28,0.0,-0.99996,0.0,0.00655]
[1779608336310,42.97,76785.17,0.0,-0.99996,0.0,0.00655]
[1779608336470,42.97,76785.69,0.0,-0.99996,0.0,0.00655]
[1779608342160,42.97,76785.34,0.0,-0.99996,0.0,0.00655]
[1779608344933,42.97,76785.05,0.0,-0.99996,0.0,0.00654]
[1779608344977,42.97,76785.05,0.0,-0.99996,0.0,0.00654]
[1779608345129,42.97,76785.05,0.0,-0.99996,0.0,0.00654]
[1779608345222,42.97,76785.05,0.0,-0.99996,0.0,0.00654]
[1779608345231,42.97,76785.57,0.0,-0.99996,0.0,0.00655]
[1779608350871,42.97,76784.52,0.0,-0.99996,0.0,0.00654]
[1779608352468,42.97,76784.49,0.0,-0.99996,0.0,0.00654]
[1779608352718,42.97,76784.61,0.0,-0.99996,0.0,0.00654]
[1779608353056,42.97,76784.61,0.0,-0.99996,0.0,0.00654]
[1779608353222,42.97,76784.61,0.0,-0.99996,0.0,0.00654]
[1779608353237,42.97,76789.75,0.0,-0.99996,0.0,0.00661]
[1779608354244,42.97,76793.24,0.0,-0.99996,0.0,0.00667]
[1779608359279,42.97,76793.48,0.0,-0.99996,0.0,0.00667]
[1779608359893,42.97,76793.48,0.0,-0.99996,0.0,0.00667]
[1779608359969,42.97,76793.48,0.0,-0.99996,0.0,0.00667]
[1779608359997,42.97,76793.48,0.0,-0.99996,0.0,0.00667]
[1779608360221,42.97,76793.48,0.0,-0.99996,0.0,0.00667]
[1779608360286,42.97,76793.54,0.0,-0.99996,0.0,0.00667]
[1779608368342,42.97,76792.99,0.0,-0.99996,0.0,0.00666]
[1779608371363,42.97,76793.41,0.0,-0.99996,0.0,0.00663]
[1779608373595,42.97,76794.23,0.0,-0.99996,0.0,0.00664]
[1779608373725,42.97,76794.23,0.0,-0.99996,0.0,0.00664]
[1779608373780,42.97,76794.23,0.0,-0.99996,0.0,0.00664]
[1779608373971,42.97,76794.23,0.0,-0.99996,0.0,0.00664]
[1779608374384,42.97,76794.24,0.0,-0.99996,0.0,0.00664]
[1779608379421,42.97,76795.87,0.0,-0.99996,0.0,0.00667]
[1779608385463,42.97,76792.57,0.0,-0.99996,0.0,0.00662]
[1779608386470,42.97,76789.21,0.0,-0.99996,0.0,0.00657]
[1779608388359,42.97,76789.38,0.0,-0.99996,0.0,0.00657]
[1779608388471,42.97,76789.38,0.0,-0.99996,0.0,0.00657]
[1779608388484,42.97,76789.72,0.0,-0.99996,0.0,0.00658]
[1779608388524,42.97,76789.72,0.0,-0.99996,0.0,0.00658]
[1779608388720,42.97,76789.72,0.0,-0.99996,0.0,0.00658]
[1779608391505,42.97,76786.85,0.0,-0.99996,0.0,0.00653]
[1779608392029,42.97,76786.85,0.0,-0.99996,0.0,0.00653]
[1779608392083,42.97,76786.85,0.0,-0.99996,0.0,0.00653]
[1779608392222,42.97,76786.85,0.0,-0.99996,0.0,0.00653]
[1779608392512,42.97,76786.84,0.0,-0.99996,0.0,0.00653]
[1779608397547,42.97,76785.69,0.0,-0.99996,0.0,0.00652]
[1779608400881,42.97,76784.96,0.0,-0.99996,0.0,0.00651]
[1779608400972,42.97,76784.96,0.0,-0.99996,0.0,0.00651]
[1779608401116,42.97,76784.96,0.0,-0.99996,0.0,0.00651]
[1779608401223,42.97,76784.96,0.0,-0.99996,0.0,0.00651]
[1779608401323,42.97,76785.22,0.0,-0.99996,0.0,0.00651]
[1779608404596,42.97,76782.62,0.0,-0.99996,0.0,0.00647]
[1779608406732,42.97,76781.93,0.0,-0.99996,0.0,0.00646]
[1779608406975,42.97,76781.93,0.0,-0.99996,0.0,0.00646]
[1779608407146,42.97,76781.93,0.0,-0.99996,0.0,0.00646]
[1779608407221,42.97,76781.93,0.0,-0.99996,0.0,0.00646]
[1779608407247,42.97,76781.34,0.0,-0.99996,0.0,0.00645]
[1779608410920,42.97,76779.87,0.0,-0.99996,0.0,0.00643]
[1779608411151,42.97,76779.87,0.0,-0.99996,0.0,0.00643]
[1779608411204,42.97,76777.05,0.0,-0.99996,0.0,0.00639]
[1779608414829,42.97,76777.1,0.0,-0.99996,0.0,0.00639]
[1779608421820,42.97,76776.81,0.0,-0.99996,0.0,0.00639]
[1779608421974,42.97,76776.81,0.0,-0.99996,0.0,0.00639]
[1779608422046,42.97,76776.81,0.0,-0.99996,0.0,0.00639]
[1779608422221,42.97,76776.81,0.0,-0.99996,0.0,0.00639]
[1779608422301,42.97,76776.85,0.0,-0.99996,0.0,0.00639]
[1779608428765,42.97,76777.39,0.0,-0.99996,0.0,0.00639]
[1779608432441,42.97,76777.28,0.0,-0.99996,0.0,0.00639]
[1779608432470,42.97,76777.28,0.0,-0.99996,0.0,0.00639]
[1779608432560,42.97,76777.28,0.0,-0.99996,0.0,0.00639]
[1779608432536,42.97,76777.28,0.0,-0.99996,0.0,0.00636]
[1779608432723,42.97,76777.28,0.0,-0.99996,0.0,0.00636]
[1779608437828,42.97,76777.5,0.0,-0.99996,0.0,0.00636]
[1779608447900,42.97,76777.4,0.0,-0.99996,0.0,0.00636]
[1779608449526,42.97,76777.4,0.0,-0.99996,0.0,0.00636]
[1779608449568,42.97,76777.36,0.0,-0.99996,0.0,0.00636]
[1779608449723,42.97,76777.36,0.0,-0.99996,0.0,0.00636]
[1779608449749,42.97,76777.36,0.0,-0.99996,0.0,0.00636]
[1779608449970,42.97,76777.36,0.0,-0.99996,0.0,0.00636]
[1779608452936,42.97,76775.2,0.0,-0.99996,0.0,0.00633]
[1779608455891,42.97,76774.92,0.0,-0.99996,0.0,0.00632]
[1779608455973,42.97,76774.92,0.0,-0.99996,0.0,0.00632]
[1779608456022,42.97,76774.92,0.0,-0.99996,0.0,0.00632]
[1779608456222,42.97,76774.92,0.0,-0.99996,0.0,0.00632]
[1779608456322,42.97,76774.92,0.0,-0.99996,0.0,0.00632]
[1779608461376,42.97,76773.26,0.0,-0.99996,0.0,0.0063]
[1779608461472,42.97,76773.26,0.0,-0.99996,0.0,0.0063]
[1779608461571,42.97,76773.26,0.0,-0.99996,0.0,0.0063]
[1779608461477,42.97,76773.47,0.0,-0.99996,0.0,0.0063]
[1779608461723,42.97,76773.47,0.0,-0.99996,0.0,0.0063]
[1779608467034,42.97,76773.38,0.0,-0.99996,0.0,0.0063]
[1779608470451,42.97,76773.27,0.0,-0.99996,0.0,0.0063]
[1779608470471,42.97,76773.27,0.0,-0.99996,0.0,0.0063]
[1779608470542,42.97,76773.21,0.0,-0.99996,0.0,0.0063]
[1779608470666,42.97,76773.21,0.0,-0.99996,0.0,0.0063]
[1779608470720,42.97,76773.21,0.0,-0.99996,0.0,0.0063]
[1779608477104,42.97,76771.02,0.0,-0.99996,0.0,0.00626]
[1779608478218,42.97,76771.02,0.0,-0.99996,0.0,0.00626]
[1779608478470,42.97,76771.02,0.0,-0.99996,0.0,0.00626]
[1779608478571,42.97,76771.38,0.0,-0.99996,0.0,0.00627]
[1779608479073,42.97,76771.38,0.0,-0.99996,0.0,0.00627]
[1779608479221,42.97,76771.38,0.0,-0.99996,0.0,0.00627]
[1779608479321,42.97,76767.95,0.0,-0.99996,0.0,0.00622]
[1779608486166,42.97,76767.35,0.0,-0.99996,0.0,0.00621]
[1779608490562,42.97,76767.32,0.0,-0.99996,0.0,0.00621]
[1779608490722,42.97,76767.05,0.0,-0.99996,0.0,0.00621]
[1779608490776,42.97,76767.05,0.0,-0.99996,0.0,0.00621]
[1779608490973,42.97,76767.05,0.0,-0.99996,0.0,0.00621]
[1779608491202,42.97,76767.06,0.0,-0.99996,0.0,0.00617]
[1779608496237,42.97,76766.66,0.0,-0.99996,0.0,0.00617]
[1779608500358,42.97,76766.9,0.0,-0.99996,0.0,0.00617]
[1779608500473,42.97,76766.9,0.0,-0.99996,0.0,0.00617]
[1779608508321,42.97,76767.89,0.0,-0.99996,0.0,0.00618]
[1779608510477,42.97,76767.09,0.0,-0.99996,0.0,0.00617]
[1779608510570,42.97,76767.27,0.0,-0.99996,0.0,0.00618]
[1779608510711,42.97,76767.27,0.0,-0.99996,0.0,0.00618]
[1779608510722,42.97,76767.27,0.0,-0.99996,0.0,0.00618]
[1779608511343,42.97,76767.18,0.0,-0.99996,0.0,0.00617]
[1779608516186,42.97,76767.59,0.0,-0.99996,0.0,0.00618]
[1779608516225,42.97,76767.59,0.0,-0.99996,0.0,0.00618]
[1779608518325,42.97,76766.62,0.0,-0.99996,0.0,0.00617]
[1779608518469,42.97,76766.62,0.0,-0.99996,0.0,0.00617]
[1779608518570,42.97,76766.62,0.0,-0.99996,0.0,0.00617]
[1779608521935,42.97,76766.41,0.0,-0.99996,0.0,0.00616]
[1779608521972,42.97,76766.41,0.0,-0.99996,0.0,0.00616]
[1779608529469,42.97,76761.99,0.0,-0.99996,0.0,0.0061]
[1779608530476,42.97,76760.01,0.0,-0.99996,0.0,0.00607]
[1779608531137,42.97,76760.01,0.0,-0.99996,0.0,0.00607]
[1779608531220,42.97,76760.01,0.0,-0.99996,0.0,0.00607]
[1779608531305,42.97,76760.01,0.0,-0.99996,0.0,0.00607]
[1779608531471,42.97,76760.01,0.0,-0.99996,0.0,0.00607]
[1779608531483,42.97,76757.34,0.0,-0.99996,0.0,0.00604]
[1779608536517,42.97,76757.04,0.0,-0.99996,0.0,0.00603]
[1779608539539,42.97,76765.95,0.0,-0.99996,0.0,0.00616]
[1779608540546,42.97,76766.15,0.0,-0.99996,0.0,0.00616]
[1779608541136,42.97,76766.15,0.0,-0.99996,0.0,0.00616]
[1779608541220,42.97,76766.15,0.0,-0.99996,0.0,0.00616]
[1779608541413,42.97,76766.15,0.0,-0.99996,0.0,0.00616]
[1779608541472,42.97,76766.15,0.0,-0.99996,0.0,0.00616]
[1779608541553,42.97,76765.74,0.0,-0.99996,0.0,0.00615]
[1779608546623,42.97,76766.19,0.0,-0.99996,0.0,0.00616]
[1779608546720,42.97,76766.08,0.0,-0.99996,0.0,0.00616]
[1779608547127,42.97,76766.08,0.0,-0.99996,0.0,0.00616]
[1779608547232,42.97,76766.08,0.0,-0.99996,0.0,0.00616]
[1779608547599,42.97,76766.23,0.0,-0.99996,0.0,0.00616]
[1779608552634,42.97,76765.3,0.0,-0.99996,0.0,0.00611]
[1779608553565,42.97,76765.3,0.0,-0.99996,0.0,0.00611]
[1779608553611,42.97,76765.3,0.0,-0.99996,0.0,0.00611]
[1779608553720,42.97,76765.3,0.0,-0.99996,0.0,0.00611]
[1779608554648,42.97,76765.19,0.0,-0.99996,0.0,0.00611]
[1779608561698,42.97,76765.22,0.0,-0.99996,0.0,0.00611]
[1779608563900,42.97,76765.94,0.0,-0.99996,0.0,0.00612]
[1779608563970,42.97,76765.94,0.0,-0.99996,0.0,0.00612]
[1779608573488,42.97,76765.2,0.0,-0.99996,0.0,0.00611]
[1779608573570,42.97,76765.23,0.0,-0.99996,0.0,0.00611]
[1779608573720,42.97,76765.23,0.0,-0.99996,0.0,0.00611]
[1779608573837,42.97,76765.23,0.0,-0.99996,0.0,0.00611]
[1779608573971,42.97,76765.23,0.0,-0.99996,0.0,0.00611]
[1779608574071,42.97,76765.44,0.0,-0.99996,0.0,0.00611]
[1779608579824,42.97,76765.58,0.0,-0.99996,0.0,0.00612]
[1779608585684,42.97,76765.51,0.0,-0.99996,0.0,0.00612]
[1779608585719,42.97,76765.51,0.0,-0.99996,0.0,0.00612]
[1779608585712,42.97,76765.2,0.0,-0.99996,0.0,0.00611]
[1779608586131,42.97,76765.2,0.0,-0.99996,0.0,0.00611]
[1779608586221,42.97,76765.2,0.0,-0.99996,0.0,0.00611]
[1779608586320,42.97,76765.2,0.0,-0.99996,0.0,0.00611]
[1779608591909,42.97,76764.56,0.0,-0.99996,0.0,0.0061]
[1779608596021,42.97,76764.4,0.0,-0.99996,0.0,0.0061]
[1779608596218,42.97,76764.4,0.0,-0.99996,0.0,0.0061]
[1779608596426,42.97,76764.4,0.0,-0.99996,0.0,0.0061]
[1779608596471,42.97,76764.4,0.0,-0.99996,0.0,0.0061]
[1779608596527,42.97,76764.53,0.0,-0.99996,0.0,0.0061]
[1779608599965,42.97,76770.77,0.0,-0.99996,0.0,0.00619]
[1779608601233,42.97,76770.77,0.0,-0.99996,0.0,0.00619]
[1779608601469,42.97,76770.77,0.0,-0.99996,0.0,0.00619]
[1779608601661,42.97,76770.77,0.0,-0.99996,0.0,0.00619]
[1779608601725,42.97,76770.77,0.0,-0.99996,0.0,0.00619]
[1779608601525,42.97,76776.9,0.0,-0.99996,0.0,0.00628]
[1779608602986,42.97,76777.79,0.0,-0.99996,0.0,0.00629]
[1779608608021,42.97,76777.5,0.0,-0.99996,0.0,0.00629]
[1779608608870,42.97,76777.5,0.0,-0.99996,0.0,0.00629]
[1779608608969,42.97,76777.5,0.0,-0.99996,0.0,0.00629]
[1779608609105,42.97,76777.5,0.0,-0.99996,0.0,0.00629]
[1779608609223,42.97,76777.5,0.0,-0.99996,0.0,0.00629]
[1779608609260,42.97,76777.62,0.0,-0.99996,0.0,0.00629]
[1779608615070,42.97,76776.54,0.0,-0.99996,0.0,0.00624]
[1779608618711,42.97,76776.6,0.0,-0.99996,0.0,0.00624]
[1779608618720,42.97,76776.6,0.0,-0.99996,0.0,0.00624]
[1779608618952,42.97,76776.6,0.0,-0.99996,0.0,0.00624]
[1779608618971,42.97,76776.6,0.0,-0.99996,0.0,0.00624]
[1779608619021,42.97,76776.6,0.0,-0.99996,0.0,0.00624]
[1779608621112,42.97,76775.09,0.0,-0.99996,0.0,0.00622]
[1779608624550,42.97,76775.25,0.0,-0.99996,0.0,0.00622]
[1779608624720,42.97,76775.25,0.0,-0.99996,0.0,0.00622]
[1779608624765,42.97,76775.25,0.0,-0.99996,0.0,0.00622]
[1779608624652,42.97,76775.34,0.0,-0.99996,0.0,0.00622]
[1779608624970,42.97,76775.34,0.0,-0.99996,0.0,0.00622]
[1779608625140,42.97,76775.67,0.0,-0.99996,0.0,0.00622]
[1779608630175,42.97,76774.67,0.0,-0.99996,0.0,0.00621]
[1779608633767,42.97,76774.53,0.0,-0.99996,0.0,0.00621]
[1779608633969,42.97,76774.26,0.0,-0.99996,0.0,0.0062]
[1779608634180,42.97,76774.26,0.0,-0.99996,0.0,0.0062]
[1779608634221,42.97,76774.26,0.0,-0.99996,0.0,0.0062]
[1779608634225,42.97,76774.55,0.0,-0.99996,0.0,0.00621]
[1779608640245,42.97,76774.31,0.0,-0.99996,0.0,0.0062]
[1779608644430,42.97,76773.58,0.0,-0.99996,0.0,0.00619]
[1779608644468,42.97,76773.58,0.0,-0.99996,0.0,0.00619]
[1779608644531,42.97,76773.28,0.0,-0.99996,0.0,0.00619]
[1779608644842,42.97,76773.28,0.0,-0.99996,0.0,0.00619]
[1779608644970,42.97,76773.28,0.0,-0.99996,0.0,0.00619]
[1779608650314,42.97,76773.23,0.0,-0.99996,0.0,0.00619]
[1779608651613,42.97,76773.23,0.0,-0.99996,0.0,0.00619]
[1779608651719,42.97,76773.23,0.0,-0.99996,0.0,0.00619]
[1779608651678,42.97,76773.4,0.0,-0.99996,0.0,0.00619]
[1779608651881,42.97,76773.4,0.0,-0.99996,0.0,0.00619]
[1779608651971,42.97,76773.4,0.0,-0.99996,0.0,0.00619]
[1779608652329,42.97,76773.09,0.0,-0.99996,0.0,0.00619]
[1779608658371,42.97,76774.03,0.0,-0.99996,0.0,0.0062]
[1779608661459,42.97,76774.1,0.0,-0.99996,0.0,0.0062]
[1779608661469,42.97,76774.1,0.0,-0.99996,0.0,0.0062]
[1779608661555,42.97,76774.1,0.0,-0.99996,0.0,0.0062]
[1779608661727,42.97,76774.1,0.0,-0.99996,0.0,0.0062]
[1779608661601,42.97,76774.45,0.0,-0.99996,0.0,0.00621]
[1779608667433,42.97,76773.96,0.0,-0.99996,0.0,0.0062]
[1779608673476,42.97,76774.0,0.0,-0.99996,0.0,0.00616]
[1779608674793,42.97,76774.0,0.0,-0.99996,0.0,0.00616]
[1779608674968,42.97,76773.55,0.0,-0.99996,0.0,0.00616]
[1779608675567,42.97,76773.55,0.0,-0.99996,0.0,0.00616]
[1779608675720,42.97,76773.55,0.0,-0.99996,0.0,0.00616]
[1779608675772,42.97,76773.55,0.0,-0.99996,0.0,0.00616]
[1779608681532,42.97,76771.04,0.0,-0.99996,0.0,0.00612]
[1779608685696,42.97,76770.9,0.0,-0.99996,0.0,0.00612]
[1779608685718,42.97,76770.9,0.0,-0.99996,0.0,0.00612]
[1779608685756,42.97,76770.9,0.0,-0.99996,0.0,0.00612]
[1779608686176,42.97,76770.9,0.0,-0.99996,0.0,0.00612]
[1779608686220,42.97,76770.9,0.0,-0.99996,0.0,0.00612]
[1779608689588,42.97,76771.36,0.0,-0.99996,0.0,0.00613]
[1779608692472,42.97,76771.46,0.0,-0.99996,0.0,0.00613]
[1779608692719,42.97,76771.46,0.0,-0.99996,0.0,0.00613]
[1779608692778,42.97,76777.17,0.0,-0.99996,0.0,0.00621]
[1779608693219,42.97,76777.17,0.0,-0.99996,0.0,0.00621]
[1779608693470,42.97,76777.17,0.0,-0.99996,0.0,0.00621]
[1779608693616,42.97,76780.24,0.0,-0.99996,0.0,0.00625]
[1779608694623,42.97,76786.83,0.0,-0.99996,0.0,0.00635]
[1779608695630,42.97,76787.05,0.0,-0.99996,0.0,0.00635]
[1779608696208,42.97,76787.05,0.0,-0.99996,0.0,0.00635]
[1779608696218,42.97,76787.05,0.0,-0.99996,0.0,0.00635]
[1779608696637,42.97,76792.15,0.0,-0.99996,0.0,0.00643]
[1779608698651,42.97,76793.34,0.0,-0.99996,0.0,0.00644]
[1779608699682,42.97,76793.34,0.0,-0.99996,0.0,0.00644]
[1779608699719,42.97,76793.34,0.0,-0.99996,0.0,0.00644]
[1779608699779,42.97,76795.84,0.0,-0.99996,0.0,0.00648]
[1779608705700,42.97,76796.31,0.0,-0.99996,0.0,0.00649]
[1779608705719,42.97,76796.31,0.0,-0.99996,0.0,0.00649]
[1779608705761,42.97,76790.01,0.0,-0.99996,0.0,0.00639]
[1779608706091,42.97,76790.01,0.0,-0.99996,0.0,0.00639]
[1779608706218,42.97,76790.01,0.0,-0.99996,0.0,0.00639]
[1779608706712,42.97,76787.31,0.0,-0.99996,0.0,0.00636]
[1779608707382,42.97,76787.31,0.0,-0.99996,0.0,0.00636]
[1779608707470,42.97,76787.31,0.0,-0.99996,0.0,0.00636]
[1779608707719,42.97,76783.13,0.0,-0.99996,0.0,0.00629]
[1779608712754,42.97,76782.43,0.0,-0.99996,0.0,0.00628]
[1779608713761,42.97,76777.79,0.0,-0.99996,0.0,0.00622]
[1779608714768,42.97,76776.38,0.0,-0.99996,0.0,0.0062]
[1779608715585,42.97,76776.38,0.0,-0.99996,0.0,0.0062]
[1779608715718,42.97,76776.38,0.0,-0.99996,0.0,0.0062]
[1779608716782,42.97,76780.21,0.0,-0.99996,0.0,0.00625]
[1779608721817,42.97,76779.39,0.0,-0.99996,0.0,0.00624]
[1779608721902,42.97,76779.39,0.0,-0.99996,0.0,0.00624]
[1779608721971,42.97,76779.39,0.0,-0.99996,0.0,0.00624]
[1779608727860,42.97,76778.09,0.0,-0.99996,0.0,0.00622]
[1779608731176,42.97,76777.85,0.0,-0.99996,0.0,0.00622]
[1779608731219,42.97,76777.85,0.0,-0.99996,0.0,0.00622]
[1779608732721,42.97,76777.85,0.0,-0.99996,0.0,0.00618]
[1779608732822,42.97,76777.85,0.0,-0.99996,0.0,0.00618]
[1779608738281,42.97,76777.32,0.0,-0.99996,0.0,0.00618]
[1779608738469,42.97,76777.32,0.0,-0.99996,0.0,0.00618]
[1779608744799,42.97,76776.11,0.0,-0.99996,0.0,0.00616]
[1779608747983,42.97,76776.58,0.0,-0.99996,0.0,0.00616]
[1779608748220,42.97,76776.58,0.0,-0.99996,0.0,0.00616]
[1779608749594,42.97,76776.1,0.0,-0.99996,0.0,0.00616]
[1779608749719,42.97,76776.1,0.0,-0.99996,0.0,0.00616]
[1779608749746,42.97,76776.1,0.0,-0.99996,0.0,0.00616]
[1779608756057,42.97,76775.67,0.0,-0.99996,0.0,0.00615]
[1779608758017,42.97,76775.86,0.0,-0.99996,0.0,0.00615]
[1779608758219,42.97,76775.86,0.0,-0.99996,0.0,0.00615]
[1779608766005,42.97,76775.74,0.0,-0.99996,0.0,0.00615]
[1779608766221,42.97,76775.74,0.0,-0.99996,0.0,0.00615]
[1779608768478,42.97,76775.37,0.0,-0.99996,0.0,0.00615]
[1779608768720,42.97,76775.37,0.0,-0.99996,0.0,0.00615]
[1779608768764,42.97,76775.37,0.0,-0.99996,0.0,0.00615]
[1779608769358,42.97,76775.37,0.0,-0.99996,0.0,0.00615]
[1779608769471,42.97,76775.37,0.0,-0.99996,0.0,0.00615]
[1779608769571,42.97,76766.64,0.0,-0.99996,0.0,0.00603]
[1779608770155,42.97,76766.9,0.0,-0.99996,0.0,0.00603]
[1779608774235,42.97,76766.27,0.0,-0.99996,0.0,0.00602]
[1779608774470,42.97,76766.27,0.0,-0.99996,0.0,0.00602]
[1779608774572,42.97,76766.27,0.0,-0.99996,0.0,0.00602]
[1779608779095,42.97,76765.51,0.0,-0.99996,0.0,0.00601]
[1779608779218,42.97,76765.51,0.0,-0.99996,0.0,0.00601]
[1779608784882,42.97,76765.28,0.0,-0.99996,0.0,0.00601]
[1779608784905,42.97,76762.99,0.0,-0.99996,0.0,0.00598]
[1779608784968,42.97,76762.99,0.0,-0.99996,0.0,0.00598]
[1779608788049,42.97,76762.84,0.0,-0.99996,0.0,0.00597]
[1779608788220,42.97,76762.84,0.0,-0.99996,0.0,0.00597]
[1779608788281,42.97,76762.77,0.0,-0.99996,0.0,0.00597]
[1779608791302,42.97,76762.94,0.0,-0.99996,0.0,0.00594]
[1779608792309,42.97,76764.83,0.0,-0.99996,0.0,0.00597]
[1779608795330,42.97,76762.82,0.0,-0.99996,0.0,0.00594]
[1779608799982,42.97,76762.5,0.0,-0.99997,0.0,0.00593]
[1779608800221,42.97,76762.5,0.0,-0.99997,0.0,0.00593]
[1779608807414,42.97,76761.82,0.0,-0.99997,0.0,0.00592]
[1779608809428,42.97,76757.11,0.0,-0.99997,0.0,0.00586]
[1779608810723,42.97,76757.11,0.0,-0.99997,0.0,0.00586]
[1779608811285,42.97,76757.47,0.0,-0.99997,0.0,0.00587]
[1779608811452,42.97,76757.47,0.0,-0.99997,0.0,0.00587]
[1779608811495,42.97,76756.98,0.0,-0.99997,0.0,0.00586]
[1779608817483,42.97,76756.73,0.0,-0.99997,0.0,0.00586]
[1779608819146,42.97,76756.73,0.0,-0.99997,0.0,0.00586]
[1779608819219,42.97,76756.73,0.0,-0.99997,0.0,0.00586]
[1779608821512,42.97,76752.66,0.0,-0.99997,0.0,0.0058]
[1779608825295,42.97,76751.72,0.0,-0.99997,0.0,0.00579]
[1779608825303,42.97,76751.72,0.0,-0.99997,0.0,0.00579]
[1779608825469,42.97,76751.72,0.0,-0.99997,0.0,0.00579]
[1779608825528,42.97,76751.72,0.0,-0.99997,0.0,0.00579]
[1779608826547,42.97,76748.37,0.0,-0.99997,0.0,0.00574]
[1779608831583,42.97,76746.26,0.0,-0.99997,0.0,0.00572]
[1779608832546,42.97,76746.26,0.0,-0.99997,0.0,0.00572]
[1779608832582,42.97,76746.26,0.0,-0.99997,0.0,0.00572]
[1779608832718,42.97,76746.26,0.0,-0.99997,0.0,0.00572]
[1779608832820,42.97,76746.62,0.0,-0.99997,0.0,0.00572]
[1779608837625,42.97,76754.64,0.0,-0.99997,0.0,0.00583]
[1779608839416,42.97,76755.12,0.0,-0.99997,0.0,0.00583]
[1779608839470,42.97,76755.12,0.0,-0.99997,0.0,0.00583]
[1779608839485,42.97,76755.12,0.0,-0.99997,0.0,0.00583]
[1779608839718,42.97,76755.12,0.0,-0.99997,0.0,0.00583]
[1779608839725,42.97,76754.6,0.0,-0.99997,0.0,0.00583]
[1779608841653,42.97,76749.15,0.0,-0.99997,0.0,0.00575]
[1779608842661,42.97,76747.18,0.0,-0.99997,0.0,0.00573]
[1779608844359,42.97,76746.04,0.0,-0.99997,0.0,0.00571]
[1779608844469,42.97,76746.04,0.0,-0.99997,0.0,0.00571]
[1779608849709,42.97,76745.52,0.0,-0.99997,0.0,0.00571]
[1779608852802,42.97,76744.92,0.0,-0.99997,0.0,0.00566]
[1779608852858,42.97,76744.92,0.0,-0.99997,0.0,0.00566]
[1779608852970,42.97,76744.92,0.0,-0.99997,0.0,0.00566]
[1779608852950,42.97,76744.92,0.0,-0.99997,0.0,0.00566]
[1779608858772,42.97,76744.59,0.0,-0.99997,0.0,0.00566]
[1779608865821,42.97,76744.52,0.0,-0.99997,0.0,0.00566]
[1779608866674,42.97,76744.52,0.0,-0.99997,0.0,0.00566]
[1779608866719,42.97,76744.52,0.0,-0.99997,0.0,0.00566]
[1779608866722,42.97,76744.52,0.0,-0.99997,0.0,0.00566]
[1779608866970,42.97,76744.52,0.0,-0.99997,0.0,0.00566]
[1779608866775,42.97,76744.52,0.0,-0.99997,0.0,0.00566]
[1779608871863,42.97,76744.12,0.0,-0.99997,0.0,0.00565]
[1779608876898,42.97,76744.35,0.0,-0.99997,0.0,0.00566]
[1779608877494,42.97,76744.35,0.0,-0.99997,0.0,0.00566]
[1779608877720,42.97,76744.35,0.0,-0.99997,0.0,0.00566]
[1779608882940,42.97,76744.13,0.0,-0.99997,0.0,0.00565]
[1779608886399,42.97,76743.23,0.0,-0.99997,0.0,0.00564]
[1779608886471,42.97,76743.23,0.0,-0.99997,0.0,0.00564]
[1779608886547,42.97,76743.23,0.0,-0.99997,0.0,0.00564]
[1779608888706,42.97,76743.23,0.0,-0.99997,0.0,0.00564]
[1779608888719,42.97,76743.23,0.0,-0.99997,0.0,0.00564]
[1779608896030,42.97,76743.49,0.0,-0.99997,0.0,0.00565]
[1779608897221,42.97,76744.41,0.0,-0.99997,0.0,0.00566]
[1779608897228,42.97,76744.41,0.0,-0.99997,0.0,0.00566]
[1779608897471,42.97,76744.41,0.0,-0.99997,0.0,0.00566]
[1779608898045,42.97,76744.29,0.0,-0.99997,0.0,0.00566]
[1779608904087,42.97,76744.28,0.0,-0.99997,0.0,0.00566]
[1779608907789,42.97,76743.81,0.0,-0.99997,0.0,0.00565]
[1779608907838,42.97,76743.81,0.0,-0.99997,0.0,0.00565]
[1779608907972,42.97,76743.81,0.0,-0.99997,0.0,0.00565]
[1779608908044,42.97,76743.81,0.0,-0.99997,0.0,0.00565]
[1779608912145,42.97,76745.11,0.0,-0.99997,0.0,0.00563]
[1779608914325,42.97,76745.1,0.0,-0.99997,0.0,0.00563]
[1779608914389,42.97,76745.1,0.0,-0.99997,0.0,0.00563]
[1779608914471,42.97,76745.1,0.0,-0.99997,0.0,0.00563]
[1779608914490,42.97,76745.1,0.0,-0.99997,0.0,0.00563]
[1779608921208,42.97,76745.14,0.0,-0.99997,0.0,0.00563]
[1779608926243,42.97,76744.68,0.0,-0.99997,0.0,0.00563]
[1779608928916,42.97,76744.41,0.0,-0.99997,0.0,0.00562]
[1779608928923,42.97,76744.41,0.0,-0.99997,0.0,0.00562]
[1779608928972,42.97,76744.41,0.0,-0.99997,0.0,0.00562]
[1779608929073,42.97,76743.2,0.0,-0.99997,0.0,0.00561]
[1779608932284,42.97,76741.29,0.0,-0.99997,0.0,0.00558]
[1779608935258,42.97,76739.66,0.0,-0.99997,0.0,0.00556]
[1779608935473,42.97,76739.66,0.0,-0.99997,0.0,0.00556]
[1779608935536,42.97,76739.49,0.0,-0.99997,0.0,0.00556]
[1779608936452,42.97,76739.49,0.0,-0.99997,0.0,0.00556]
[1779608936512,42.97,76704.15,0.0,-0.99997,0.0,0.00512]
[1779608937320,42.97,76701.36,0.0,-0.99997,0.0,0.00509]
[1779608939671,42.97,76703.01,0.0,-0.99997,0.0,0.00511]
[1779608940341,42.97,76714.18,0.0,-0.99997,0.0,0.00524]
[1779608941348,42.97,76717.3,0.0,-0.99997,0.0,0.00528]
[1779608943362,42.97,76714.73,0.0,-0.99997,0.0,0.00525]
[1779608946382,42.97,76716.56,0.0,-0.99997,0.0,0.00527]
[1779608949887,42.97,76716.5,0.0,-0.99997,0.0,0.00527]
[1779608949971,42.97,76716.5,0.0,-0.99997,0.0,0.00527]
[1779608950030,42.97,76716.73,0.0,-0.99997,0.0,0.00527]
[1779608955451,42.97,76713.82,0.0,-0.99997,0.0,0.00524]
[1779608957829,42.97,76714.12,0.0,-0.99997,0.0,0.00524]
[1779608957971,42.97,76714.12,0.0,-0.99997,0.0,0.00524]
[1779608958046,42.97,76714.15,0.0,-0.99997,0.0,0.00524]
[1779608963505,42.97,76714.47,0.0,-0.99997,0.0,0.00525]
[1779608965519,42.97,76719.1,0.0,-0.99997,0.0,0.0053]
[1779608966756,42.97,76719.1,0.0,-0.99997,0.0,0.0053]
[1779608966808,42.97,76719.1,0.0,-0.99997,0.0,0.0053]
[1779608966970,42.97,76719.1,0.0,-0.99997,0.0,0.0053]
[1779608966984,42.97,76719.1,0.0,-0.99997,0.0,0.0053]
[1779608972503,42.97,76718.55,0.0,-0.99997,0.0,0.00527]
[1779608972721,42.97,76718.55,0.0,-0.99997,0.0,0.00527]
[1779608972780,42.97,76718.48,0.0,-0.99997,0.0,0.00527]
[1779608976596,42.97,76720.62,0.0,-0.99997,0.0,0.00529]
[1779608978847,42.97,76721.52,0.0,-0.99997,0.0,0.0053]
[1779608978854,42.97,76721.52,0.0,-0.99997,0.0,0.0053]
[1779608978973,42.97,76721.52,0.0,-0.99997,0.0,0.0053]
[1779608979047,42.97,76721.05,0.0,-0.99997,0.0,0.0053]
[1779608980623,42.97,76719.21,0.0,-0.99997,0.0,0.00527]
[1779608985659,42.97,76718.94,0.0,-0.99997,0.0,0.00527]
[1779608988709,42.97,76718.84,0.0,-0.99997,0.0,0.00527]
[1779608988719,42.97,76718.84,0.0,-0.99997,0.0,0.00527]
[1779608988757,42.97,76718.84,0.0,-0.99997,0.0,0.00527]
[1779608988971,42.97,76718.84,0.0,-0.99997,0.0,0.00527]
[1779608989071,42.97,76718.84,0.0,-0.99997,0.0,0.00527]
[1779608998750,42.97,76718.9,0.0,-0.99997,0.0,0.00527]
[1779609002750,42.97,76718.72,0.0,-0.99997,0.0,0.00527]
[1779609002971,42.97,76718.72,0.0,-0.99997,0.0,0.00527]
[1779609008820,42.97,76719.61,0.0,-0.99997,0.0,0.00528]
[1779609011175,42.97,76719.26,0.0,-0.99997,0.0,0.00527]
[1779609011221,42.97,76718.44,0.0,-0.99997,0.0,0.00526]
[1779609011315,42.97,76718.44,0.0,-0.99997,0.0,0.00526]
[1779609011470,42.97,76718.44,0.0,-0.99997,0.0,0.00526]
[1779609011842,42.97,76718.41,0.0,-0.99997,0.0,0.00526]
[1779609016876,42.97,76718.2,0.0,-0.99997,0.0,0.00526]
[1779609018796,42.97,76718.25,0.0,-0.99997,0.0,0.00526]
[1779609018974,42.97,76718.25,0.0,-0.99997,0.0,0.00526]
[1779609020904,42.97,76714.0,0.0,-0.99997,0.0,0.00521]
[1779609023461,42.97,76712.68,0.0,-0.99997,0.0,0.00519]
[1779609023471,42.97,76712.68,0.0,-0.99997,0.0,0.00519]
[1779609023925,42.97,76716.72,0.0,-0.99997,0.0,0.00524]
[1779609025225,42.97,76716.85,0.0,-0.99997,0.0,0.00525]
[1779609025471,42.97,76716.85,0.0,-0.99997,0.0,0.00525]
[1779609032987,42.97,76716.88,0.0,-0.99997,0.0,0.00521]
[1779609034022,42.97,76716.88,0.0,-0.99997,0.0,0.00521]
[1779609034125,42.97,76716.88,0.0,-0.99997,0.0,0.00521]
[1779609034221,42.97,76716.88,0.0,-0.99997,0.0,0.00521]
[1779609035008,42.97,76716.91,0.0,-0.99997,0.0,0.00521]
[1779609036015,42.97,76722.89,0.0,-0.99997,0.0,0.00529]
[1779609037527,42.97,76724.41,0.0,-0.99997,0.0,0.00531]
[1779609037646,42.97,76724.41,0.0,-0.99997,0.0,0.00531]
[1779609037722,42.97,76724.41,0.0,-0.99997,0.0,0.00531]
[1779609038026,42.97,76725.32,0.0,-0.99997,0.0,0.00532]
[1779609044068,42.97,76724.07,0.0,-0.99997,0.0,0.0053]
[1779609049103,42.97,76724.42,0.0,-0.99997,0.0,0.00531]
[1779609052583,42.97,76724.57,0.0,-0.99997,0.0,0.00531]
[1779609052723,42.97,76724.57,0.0,-0.99997,0.0,0.00531]
[1779609052917,42.97,76724.57,0.0,-0.99997,0.0,0.00531]
[1779609052969,42.97,76724.57,0.0,-0.99997,0.0,0.00531]
[1779609053070,42.97,76724.57,0.0,-0.99997,0.0,0.00531]
[1779609059173,42.97,76724.79,0.0,-0.99997,0.0,0.00531]
[1779609062300,42.97,76723.66,0.0,-0.99997,0.0,0.0053]
[1779609062475,42.97,76723.66,0.0,-0.99997,0.0,0.0053]
[1779609070250,42.97,76723.53,0.0,-0.99997,0.0,0.0053]
[1779609077301,42.97,76724.32,0.0,-0.99997,0.0,0.00531]
[1779609078884,42.97,76724.32,0.0,-0.99997,0.0,0.00531]
[1779609078971,42.97,76724.32,0.0,-0.99997,0.0,0.00531]
[1779609079270,42.97,76724.11,0.0,-0.99997,0.0,0.0053]
[1779609079474,42.97,76724.11,0.0,-0.99997,0.0,0.0053]
[1779609079575,42.97,76723.67,0.0,-0.99997,0.0,0.0053]
[1779609087948,42.97,76723.84,0.0,-0.99997,0.0,0.0053]
[1779609087984,42.97,76723.84,0.0,-0.99997,0.0,0.0053]
[1779609094420,42.97,76723.17,0.0,-0.99997,0.0,0.00526]
[1779609099455,42.97,76723.24,0.0,-0.99997,0.0,0.00526]
[1779609104490,42.97,76723.23,0.0,-0.99997,0.0,0.00526]
[1779609112546,42.97,76723.18,0.0,-0.99997,0.0,0.00526]
[1779609117581,42.97,76723.9,0.0,-0.99997,0.0,0.00527]
[1779609119077,42.97,76723.9,0.0,-0.99997,0.0,0.00527]
[1779609119222,42.97,76723.9,0.0,-0.99997,0.0,0.00527]
[1779609119178,42.97,76727.38,0.0,-0.99997,0.0,0.00531]
[1779609119443,42.97,76727.38,0.0,-0.99997,0.0,0.00531]
[1779609119472,42.97,76727.38,0.0,-0.99997,0.0,0.00531]
[1779609119595,42.97,76727.5,0.0,-0.99997,0.0,0.00531]
[1779609124135,42.97,76727.88,0.0,-0.99997,0.0,0.00532]
[1779609124221,42.97,76727.88,0.0,-0.99997,0.0,0.00532]
[1779609129665,42.97,76727.74,0.0,-0.99997,0.0,0.00532]
[1779609130672,42.97,76739.87,0.0,-0.99997,0.0,0.00547]
[1779609131343,42.97,76739.87,0.0,-0.99997,0.0,0.00547]
[1779609131471,42.97,76739.87,0.0,-0.99997,0.0,0.00547]
[1779609131908,42.97,76739.87,0.0,-0.99997,0.0,0.00547]
[1779609131972,42.97,76739.87,0.0,-0.99997,0.0,0.00547]
[1779609132066,42.97,76739.82,0.0,-0.99997,0.0,0.00547]
[1779609134700,42.97,76738.14,0.0,-0.99997,0.0,0.00545]
[1779609137116,42.97,76737.55,0.0,-0.99997,0.0,0.00544]
[1779609137223,42.97,76737.55,0.0,-0.99997,0.0,0.00544]
[1779609142756,42.97,76738.47,0.0,-0.99997,0.0,0.00545]
[1779609145530,42.97,76737.95,0.0,-0.99997,0.0,0.00544]
[1779609145634,42.97,76737.95,0.0,-0.99997,0.0,0.00544]
[1779609145724,42.97,76737.95,0.0,-0.99997,0.0,0.00544]
[1779609145823,42.97,76737.95,0.0,-0.99997,0.0,0.00544]
[1779609150812,42.97,76732.8,0.0,-0.99997,0.0,0.00538]
[1779609152021,42.97,76732.8,0.0,-0.99997,0.0,0.00538]
[1779609152222,42.97,76732.8,0.0,-0.99997,0.0,0.00538]
[1779609152942,42.97,76730.85,0.0,-0.99997,0.0,0.00532]
[1779609152972,42.97,76730.85,0.0,-0.99997,0.0,0.00532]
[1779609153043,42.97,76730.27,0.0,-0.99997,0.0,0.00532]
[1779609159889,42.97,76728.2,0.0,-0.99997,0.0,0.00529]
[1779609160892,42.97,76719.63,0.0,-0.99997,0.0,0.00519]
[1779609161503,42.97,76719.63,0.0,-0.99997,0.0,0.00519]
[1779609161899,42.97,76719.08,0.0,-0.99997,0.0,0.00518]
[1779609163823,42.97,76719.14,0.0,-0.99997,0.0,0.00518]
[1779609168616,42.97,76719.63,0.0,-0.99997,0.0,0.00519]
[1779609168721,42.97,76719.63,0.0,-0.99997,0.0,0.00519]
[1779609168948,42.97,76719.39,0.0,-0.99997,0.0,0.00518]
[1779609169905,42.97,76719.39,0.0,-0.99997,0.0,0.00518]
[1779609169975,42.97,76719.39,0.0,-0.99997,0.0,0.00518]
[1779609173983,42.97,76716.08,0.0,-0.99997,0.0,0.00514]
[1779609175068,42.97,76716.08,0.0,-0.99997,0.0,0.00514]
[1779609175221,42.97,76716.08,0.0,-0.99997,0.0,0.00514]
[1779609175850,42.97,76715.07,0.0,-0.99997,0.0,0.00513]
[1779609175972,42.97,76715.07,0.0,-0.99997,0.0,0.00513]
[1779609175997,42.97,76714.25,0.0,-0.99997,0.0,0.00512]
[1779609180178,42.97,76714.24,0.0,-0.99997,0.0,0.00512]
[1779609180221,42.97,76714.24,0.0,-0.99997,0.0,0.00512]
[1779609188081,42.97,76713.9,0.0,-0.99997,0.0,0.00512]
[1779609191103,42.97,76720.61,0.0,-0.99997,0.0,0.0052]
[1779609192063,42.97,76720.61,0.0,-0.99997,0.0,0.0052]
[1779609192220,42.97,76720.61,0.0,-0.99997,0.0,0.0052]
[1779609193131,42.97,76721.24,0.0,-0.99997,0.0,0.00521]
[1779609193221,42.97,76721.24,0.0,-0.99997,0.0,0.00521]
[1779609193322,42.97,76722.55,0.0,-0.99997,0.0,0.00522]
[1779609199158,42.97,76722.11,0.0,-0.99997,0.0,0.00522]
[1779609199718,42.97,76722.11,0.0,-0.99997,0.0,0.00522]
[1779609199975,42.97,76722.11,0.0,-0.99997,0.0,0.00522]
[1779609205201,42.97,76721.38,0.0,-0.99997,0.0,0.00521]
[1779609206208,42.97,76716.86,0.0,-0.99997,0.0,0.00515]
[1779609207122,42.97,76716.86,0.0,-0.99997,0.0,0.00515]
[1779609207222,42.97,76716.86,0.0,-0.99997,0.0,0.00515]
[1779609208017,42.97,76715.72,0.0,-0.99997,0.0,0.00514]
[1779609208220,42.97,76715.72,0.0,-0.99997,0.0,0.00514]
[1779609208222,42.97,76715.69,0.0,-0.99997,0.0,0.00514]
[1779609212556,42.97,76714.51,0.0,-0.99997,0.0,0.00509]
[1779609212722,42.97,76714.51,0.0,-0.99997,0.0,0.00509]
[1779609218294,42.97,76713.98,0.0,-0.99997,0.0,0.00509]
[1779609223329,42.97,76715.24,0.0,-0.99997,0.0,0.0051]
[1779609223933,42.97,76715.24,0.0,-0.99997,0.0,0.0051]
[1779609223972,42.97,76715.24,0.0,-0.99997,0.0,0.0051]
[1779609225028,42.97,76715.15,0.0,-0.99997,0.0,0.0051]
[1779609225221,42.97,76715.15,0.0,-0.99997,0.0,0.0051]
[1779609225343,42.97,76714.51,0.0,-0.99997,0.0,0.00509]
[1779609230379,42.97,76715.29,0.0,-0.99997,0.0,0.0051]
[1779609232359,42.97,76715.22,0.0,-0.99997,0.0,0.0051]
[1779609232470,42.97,76716.24,0.0,-0.99997,0.0,0.00511]
[1779609239150,42.97,76715.17,0.0,-0.99997,0.0,0.0051]
[1779609239164,42.97,76715.17,0.0,-0.99997,0.0,0.0051]
[1779609240300,42.97,76715.17,0.0,-0.99997,0.0,0.0051]
[1779609240361,42.97,76715.45,0.0,-0.99997,0.0,0.00511]
[1779609240469,42.97,76715.45,0.0,-0.99997,0.0,0.00511]
[1779609242463,42.97,76717.03,0.0,-0.99997,0.0,0.00512]
[1779609247498,42.97,76715.32,0.0,-0.99997,0.0,0.0051]
[1779609252533,42.97,76715.72,0.0,-0.99997,0.0,0.00511]
[1779609262608,42.97,76715.72,0.0,-0.99997,0.0,0.00511]
[1779609270315,42.97,76715.72,0.0,-0.99997,0.0,0.00511]
[1779609275371,42.97,76715.47,0.0,-0.99997,0.0,0.00508]
[1779609275972,42.97,76715.51,0.0,-0.99997,0.0,0.00508]
[1779609280891,42.97,76715.51,0.0,-0.99997,0.0,0.00508]
[1779609280969,42.97,76715.51,0.0,-0.99997,0.0,0.00508]
[1779609280992,42.97,76715.51,0.0,-0.99997,0.0,0.00508]
[1779609283464,42.97,76714.56,0.0,-0.99997,0.0,0.00506]
[1779609283720,42.97,76714.56,0.0,-0.99997,0.0,0.00506]
[1779609290805,42.97,76715.11,0.0,-0.99997,0.0,0.00507]
[1779609295840,42.97,76714.53,0.0,-0.99997,0.0,0.00506]
[1779609300144,42.97,76714.49,0.0,-0.99997,0.0,0.00506]
[1779609300221,42.97,76714.49,0.0,-0.99997,0.0,0.00506]
[1779609300312,42.97,76714.49,0.0,-0.99997,0.0,0.00506]
[1779609301429,42.97,76714.49,0.0,-0.99997,0.0,0.00506]
[1779609301472,42.97,76714.49,0.0,-0.99997,0.0,0.00506]
[1779609301882,42.97,76711.4,0.0,-0.99997,0.0,0.00503]
[1779609306916,42.97,76710.65,0.0,-0.99997,0.0,0.00502]
[1779609309405,42.97,76710.58,0.0,-0.99997,0.0,0.00502]
[1779609309469,42.97,76710.58,0.0,-0.99997,0.0,0.00502]
[1779609309938,42.97,76709.85,0.0,-0.99997,0.0,0.00501]
[1779609310673,42.97,76709.85,0.0,-0.99997,0.0,0.00501]
[1779609310720,42.97,76709.85,0.0,-0.99997,0.0,0.00501]
[1779609313965,42.97,76711.37,0.0,-0.99997,0.0,0.00503]
[1779609319001,42.97,76710.65,0.0,-0.99997,0.0,0.00502]
[1779609320501,42.97,76710.17,0.0,-0.99997,0.0,0.00501]
[1779609320719,42.97,76710.17,0.0,-0.99997,0.0,0.00501]
[1779609321017,42.97,76709.91,0.0,-0.99997,0.0,0.00501]
[1779609322216,42.97,76709.91,0.0,-0.99997,0.0,0.00501]
[1779609322470,42.97,76709.91,0.0,-0.99997,0.0,0.00501]
[1779609329286,42.97,76708.77,0.0,-0.99997,0.0,0.005]
[1779609329470,42.97,76708.77,0.0,-0.99997,0.0,0.005]
[1779609329439,42.97,76707.7,0.0,-0.99997,0.0,0.00498]
[1779609330080,42.97,76707.3,0.0,-0.99997,0.0,0.00498]
[1779609330905,42.97,76707.3,0.0,-0.99997,0.0,0.00498]
[1779609330972,42.97,76707.3,0.0,-0.99997,0.0,0.00498]
[1779609336121,42.97,76706.69,0.0,-0.99997,0.0,0.00494]
[1779609342164,42.97,76706.73,0.0,-0.99997,0.0,0.00494]
[1779609345835,42.97,76706.69,0.0,-0.99997,0.0,0.00494]
[1779609345974,42.97,76706.69,0.0,-0.99997,0.0,0.00494]
[1779609346044,42.97,76706.69,0.0,-0.99997,0.0,0.00494]
[1779609347311,42.97,76706.69,0.0,-0.99997,0.0,0.00494]
[1779609347472,42.97,76706.69,0.0,-0.99997,0.0,0.00494]
[1779609355415,42.97,76706.69,0.0,-0.99997,0.0,0.00494]
[1779609355471,42.97,76706.69,0.0,-0.99997,0.0,0.00494]
[1779609357367,42.97,76707.0,0.0,-0.99997,0.0,0.00495]
[1779609357470,42.97,76707.0,0.0,-0.99997,0.0,0.00495]
[1779609357395,42.97,76707.27,0.0,-0.99997,0.0,0.00495]
[1779609358276,42.97,76707.52,0.0,-0.99997,0.0,0.00495]
[1779609365325,42.97,76707.67,0.0,-0.99997,0.0,0.00495]
[1779609367339,42.97,76705.91,0.0,-0.99997,0.0,0.00493]
[1779609367581,42.97,76705.91,0.0,-0.99997,0.0,0.00493]
[1779609367722,42.97,76705.91,0.0,-0.99997,0.0,0.00493]
[1779609374388,42.97,76703.99,0.0,-0.99997,0.0,0.00491]
[1779609381438,42.97,76704.07,0.0,-0.99997,0.0,0.00491]
[1779609385383,42.97,76703.66,0.0,-0.99997,0.0,0.00491]
[1779609385469,42.97,76703.66,0.0,-0.99997,0.0,0.00491]
[1779609385525,42.97,76703.48,0.0,-0.99997,0.0,0.00491]
[1779609386820,42.97,76702.81,0.0,-0.99997,0.0,0.0049]
[1779609386972,42.97,76702.81,0.0,-0.99997,0.0,0.0049]
[1779609392514,42.97,76700.96,0.0,-0.99997,0.0,0.00485]
[1779609393045,42.97,76700.96,0.0,-0.99997,0.0,0.00485]
[1779609393220,42.97,76700.96,0.0,-0.99997,0.0,0.00485]
[1779609393521,42.97,76700.63,0.0,-0.99997,0.0,0.00484]
[1779609394598,42.97,76700.4,0.0,-0.99997,0.0,0.00484]
[1779609394725,42.97,76700.4,0.0,-0.99997,0.0,0.00484]
[1779609400918,42.97,76699.53,0.0,-0.99997,0.0,0.00483]
[1779609400970,42.97,76699.53,0.0,-0.99997,0.0,0.00483]
[1779609401072,42.97,76699.44,0.0,-0.99997,0.0,0.00483]
[1779609402345,42.97,76699.44,0.0,-0.99997,0.0,0.00483]
[1779609402475,42.97,76699.44,0.0,-0.99997,0.0,0.00483]
[1779609407875,42.97,76700.47,0.0,-0.99997,0.0,0.00484]
[1779609407971,42.97,76700.47,0.0,-0.99997,0.0,0.00484]
[1779609408072,42.97,76706.09,0.0,-0.99997,0.0,0.00491]
[1779609409775,42.97,76706.31,0.0,-0.99997,0.0,0.00491]
[1779609409972,42.97,76706.31,0.0,-0.99997,0.0,0.00491]
[1779609413894,42.97,76705.98,0.0,-0.99997,0.0,0.00491]
[1779609413970,42.97,76705.98,0.0,-0.99997,0.0,0.00491]
[1779609414061,42.97,76704.17,0.0,-0.99997,0.0,0.00488]
[1779609415030,42.97,76704.17,0.0,-0.99997,0.0,0.00488]
[1779609415230,42.97,76704.17,0.0,-0.99997,0.0,0.00488]
[1779609417689,42.97,76702.21,0.0,-0.99997,0.0,0.00486]
[1779609418696,42.97,76700.74,0.0,-0.99997,0.0,0.00485]
[1779609426494,42.97,76700.74,0.0,-0.99997,0.0,0.00485]
[1779609426593,42.97,76700.57,0.0,-0.99997,0.0,0.00484]
[1779609426724,42.97,76700.57,0.0,-0.99997,0.0,0.00484]
[1779609426752,42.97,76700.04,0.0,-0.99997,0.0,0.00484]
[1779609428118,42.97,76700.04,0.0,-0.99997,0.0,0.00484]
[1779609428225,42.97,76700.04,0.0,-0.99997,0.0,0.00484]
[1779609430780,42.97,76698.31,0.0,-0.99997,0.0,0.00482]
[1779609435816,42.97,76698.42,0.0,-0.99997,0.0,0.00482]
[1779609439606,42.97,76698.33,0.0,-0.99997,0.0,0.00482]
[1779609439720,42.97,76698.34,0.0,-0.99997,0.0,0.00482]
[1779609439793,42.97,76698.34,0.0,-0.99997,0.0,0.00482]
[1779609441221,42.97,76698.34,0.0,-0.99997,0.0,0.00482]
[1779609441471,42.97,76698.34,0.0,-0.99997,0.0,0.00482]
[1779609441858,42.97,76699.42,0.0,-0.99997,0.0,0.00483]
[1779609446893,42.97,76698.64,0.0,-0.99997,0.0,0.00482]
[1779609451928,42.97,76698.71,0.0,-0.99997,0.0,0.00479]
[1779609455988,42.97,76698.89,0.0,-0.99997,0.0,0.0048]
[1779609456220,42.97,76698.89,0.0,-0.99997,0.0,0.0048]
[1779609456267,42.97,76698.89,0.0,-0.99997,0.0,0.0048]
[1779609458193,42.97,76698.89,0.0,-0.99997,0.0,0.0048]
[1779609458221,42.97,76698.89,0.0,-0.99997,0.0,0.0048]
[1779609464020,42.97,76699.28,0.0,-0.99997,0.0,0.0048]
[1779609468212,42.97,76699.4,0.0,-0.99997,0.0,0.0048]
[1779609468223,42.97,76699.4,0.0,-0.99997,0.0,0.0048]
[1779609469969,42.97,76699.0,0.0,-0.99997,0.0,0.0048]
[1779609469995,42.97,76699.0,0.0,-0.99997,0.0,0.0048]
[1779609478006,42.97,76698.92,0.0,-0.99997,0.0,0.0048]
[1779609478224,42.97,76698.92,0.0,-0.99997,0.0,0.0048]
[1779609484158,42.97,76698.11,0.0,-0.99997,0.0,0.00479]
[1779609485590,42.97,76698.11,0.0,-0.99997,0.0,0.00479]
[1779609485723,42.97,76698.11,0.0,-0.99997,0.0,0.00479]
[1779609486200,42.97,76698.11,0.0,-0.99997,0.0,0.00479]
[1779609486225,42.97,76698.11,0.0,-0.99997,0.0,0.00479]
[1779609486254,42.97,76698.12,0.0,-0.99997,0.0,0.00479]
[1779609492214,42.97,76697.8,0.0,-0.99997,0.0,0.00478]
[1779609502283,42.97,76697.85,0.0,-0.99997,0.0,0.00478]
[1779609509332,42.97,76698.26,0.0,-0.99997,0.0,0.00479]
[1779609513360,42.97,76698.36,0.0,-0.99997,0.0,0.00476]
[1779609518396,42.97,76698.35,0.0,-0.99997,0.0,0.00476]
[1779609519532,42.97,76698.35,0.0,-0.99997,0.0,0.00476]
[1779609519720,42.97,76698.35,0.0,-0.99997,0.0,0.00476]
[1779609526453,42.97,76699.38,0.0,-0.99997,0.0,0.00477]
[1779609528156,42.97,76698.8,0.0,-0.99997,0.0,0.00477]
[1779609528223,42.97,76698.8,0.0,-0.99997,0.0,0.00477]
[1779609528679,42.97,76698.8,0.0,-0.99997,0.0,0.00477]
[1779609528720,42.97,76698.8,0.0,-0.99997,0.0,0.00477]
[1779609528698,42.97,76698.8,0.0,-0.99997,0.0,0.00477]
[1779609535516,42.97,76698.84,0.0,-0.99997,0.0,0.00477]
[1779609540358,42.97,76698.64,0.0,-0.99997,0.0,0.00476]
[1779609548607,42.97,76698.64,0.0,-0.99997,0.0,0.00476]
[1779609554649,42.97,76698.7,0.0,-0.99997,0.0,0.00476]
[1779609560691,42.97,76702.32,0.0,-0.99997,0.0,0.00481]
[1779609561698,42.97,76708.79,0.0,-0.99997,0.0,0.00488]
[1779609562705,42.97,76708.62,0.0,-0.99997,0.0,0.00488]
[1779609563712,42.97,76708.92,0.0,-0.99997,0.0,0.00488]
[1779609567740,42.97,76709.79,0.0,-0.99997,0.0,0.00489]
[1779609571771,42.97,76709.67,0.0,-0.99997,0.0,0.00486]
[1779609575799,42.97,76711.62,0.0,-0.99997,0.0,0.00488]
[1779609580835,42.97,76711.82,0.0,-0.99997,0.0,0.00488]
[1779609581841,42.97,76709.36,0.0,-0.99997,0.0,0.00486]
[1779609582849,42.97,76706.44,0.0,-0.99997,0.0,0.00482]
[1779609587884,42.97,76704.96,0.0,-0.99997,0.0,0.00481]
[1779609592919,42.97,76706.09,0.0,-0.99997,0.0,0.00482]
[1779609595940,42.97,76708.03,0.0,-0.99997,0.0,0.00484]
[1779609596947,42.97,76712.66,0.0,-0.99997,0.0,0.00489]
[1779609598960,42.97,76713.94,0.0,-0.99997,0.0,0.00491]
[1779609601531,42.97,76713.66,0.0,-0.99997,0.0,0.00491]
[1779609600089,42.97,76713.66,0.0,-0.99997,0.0,0.00491]
[1779609612279,42.97,76713.66,0.0,-0.99997,0.0,0.00491]
[1779609612292,42.97,76725.57,0.0,-0.99997,0.0,0.00504]
[1779609613072,42.97,76727.62,0.0,-0.99997,0.0,0.00507]
[1779609614079,42.97,76732.3,0.0,-0.99997,0.0,0.00512]
[1779609618131,42.97,76735.84,0.0,-0.99997,0.0,0.00517]
[1779609623173,42.97,76735.82,0.0,-0.99997,0.0,0.00517]
[1779609628208,42.97,76736.33,0.0,-0.99997,0.0,0.00517]
[1779609632236,42.97,76736.57,0.0,-0.99997,0.0,0.00514]
[1779609637271,42.97,76736.67,0.0,-0.99997,0.0,0.00515]
[1779609642306,42.97,76736.69,0.0,-0.99997,0.0,0.00515]
[1779609648347,42.97,76736.59,0.0,-0.99997,0.0,0.00514]
[1779609650362,42.97,76734.67,0.0,-0.99997,0.0,0.00512]
[1779609651368,42.97,76718.81,0.0,-0.99997,0.0,0.00494]
[1779609652376,42.97,76717.9,0.0,-0.99997,0.0,0.00492]
[1779609654390,42.97,76711.89,0.0,-0.99997,0.0,0.00486]
[1779609658418,42.97,76710.54,0.0,-0.99997,0.0,0.00484]
[1779609663453,42.97,76709.49,0.0,-0.99997,0.0,0.00483]
[1779609668488,42.97,76709.16,0.0,-0.99997,0.0,0.00482]
[1779609670502,42.97,76706.94,0.0,-0.99997,0.0,0.0048]
[1779609675537,42.97,76704.63,0.0,-0.99997,0.0,0.00477]
[1779609680572,42.97,76702.17,0.0,-0.99997,0.0,0.00475]
[1779609684600,42.97,76700.26,0.0,-0.99997,0.0,0.00472]
[1779609689635,42.97,76700.11,0.0,-0.99997,0.0,0.00472]
[1779609690641,42.97,76697.29,0.0,-0.99997,0.0,0.00469]
[1779609696683,42.97,76695.49,0.0,-0.99997,0.0,0.00464]
[1779609701718,42.97,76696.23,0.0,-0.99997,0.0,0.00465]
[1779609706754,42.97,76696.26,0.0,-0.99997,0.0,0.00465]
[1779609711789,42.97,76696.41,0.0,-0.99997,0.0,0.00465]
[1779609717832,42.97,76698.91,0.0,-0.99997,0.0,0.00468]
[1779609718838,42.97,76701.49,0.0,-0.99997,0.0,0.00471]
[1779609723872,42.97,76702.13,0.0,-0.99997,0.0,0.00472]
[1779609730922,42.97,76704.38,0.0,-0.99997,0.0,0.00474]
[1779609735957,42.97,76705.05,0.0,-0.99997,0.0,0.00475]
[1779609741999,42.97,76702.74,0.0,-0.99997,0.0,0.00472]
[1779609748041,42.97,76702.82,0.0,-0.99997,0.0,0.00472]
[1779609758115,42.97,76702.82,0.0,-0.99997,0.0,0.0047]
[1779609765164,42.97,76701.73,0.0,-0.99997,0.0,0.00468]
[1779609775234,42.97,76701.73,0.0,-0.99997,0.0,0.00468]
[1779609780269,42.97,76702.79,0.0,-0.99997,0.0,0.0047]
[1779609786311,42.97,76703.16,0.0,-0.99997,0.0,0.0047]
[1779609791346,42.97,76706.38,0.0,-0.99997,0.0,0.00474]
[1779609796381,42.97,76714.35,0.0,-0.99997,0.0,0.00483]
[1779609797388,42.97,76717.83,0.0,-0.99997,0.0,0.00487]
[1779609803430,42.97,76718.85,0.0,-0.99997,0.0,0.00488]
[1779609809471,42.97,76719.14,0.0,-0.99997,0.0,0.00488]
[1779609811486,42.97,76719.03,0.0,-0.99997,0.0,0.00485]
[1779609816521,42.97,76719.17,0.0,-0.99997,0.0,0.00485]
[1779609821556,42.97,76719.47,0.0,-0.99997,0.0,0.00485]
[1779609826591,42.97,76719.23,0.0,-0.99997,0.0,0.00485]
[1779609831627,42.97,76719.43,0.0,-0.99997,0.0,0.00485]
[1779609836662,42.97,76719.16,0.0,-0.99997,0.0,0.00485]
[1779609841697,42.97,76719.07,0.0,-0.99997,0.0,0.00485]
[1779609846732,42.97,76719.19,0.0,-0.99997,0.0,0.00485]
[1779609855795,42.97,76717.72,0.0,-0.99997,0.0,0.00483]
[1779609860830,42.97,76717.81,0.0,-0.99997,0.0,0.00484]
[1779609865865,42.97,76714.1,0.0,-0.99997,0.0,0.00479]
[1779609866872,42.97,76710.2,0.0,-0.99997,0.0,0.00475]
[1779609871907,42.97,76709.16,0.0,-0.99997,0.0,0.00471]
[1779609878958,42.97,76708.3,0.0,-0.99997,0.0,0.0047]
[1779609885000,42.97,76708.56,0.0,-0.99997,0.0,0.0047]
[1779609890035,42.97,76707.47,0.0,-0.99997,0.0,0.00469]
[1779609895070,42.97,76707.99,0.0,-0.99997,0.0,0.0047]
[1779609899098,42.97,76703.18,0.0,-0.99997,0.0,0.00464]
[1779609904133,42.97,76702.39,0.0,-0.99997,0.0,0.00464]
[1779609909168,42.97,76702.9,0.0,-0.99997,0.0,0.00464]
[1779609914203,42.97,76704.07,0.0,-0.99997,0.0,0.00465]
[1779609920246,42.97,76704.26,0.0,-0.99997,0.0,0.00466]
[1779609931323,42.97,76704.19,0.0,-0.99997,0.0,0.00463]
[1779609937365,42.97,76704.23,0.0,-0.99997,0.0,0.00463]
[1779609950462,42.97,76704.46,0.0,-0.99997,0.0,0.00463]
[1779609955497,42.97,76705.3,0.0,-0.99997,0.0,0.00464]
[1779609960533,42.97,76705.55,0.0,-0.99997,0.0,0.00464]
[1779609961258,42.97,76705.55,0.0,-0.99997,0.0,0.00464]
[1779609968589,42.97,76705.41,0.0,-0.99997,0.0,0.00464]
[1779609973624,42.97,76704.37,0.0,-0.99997,0.0,0.00463]
[1779609978659,42.97,76704.11,0.0,-0.99997,0.0,0.00463]
[1779609980726,42.97,76704.07,0.0,-0.99997,0.0,0.00463]
[1779609980823,42.97,76672.57,0.0,-0.99997,0.0,0.00429]
[1779609981679,42.97,76657.17,0.0,-0.99998,0.0,0.00414]
[1779609982687,42.97,76661.78,0.0,-0.99998,0.0,0.00419]
[1779609983694,42.97,76664.05,0.0,-0.99998,0.0,0.00421]
[1779609984424,42.97,76664.05,0.0,-0.99998,0.0,0.00421]
[1779609988729,42.97,76666.38,0.0,-0.99998,0.0,0.00423]
[1779609991749,42.97,76673.35,0.0,-0.99998,0.0,0.00428]
[1779609993764,42.97,76675.48,0.0,-0.99997,0.0,0.0043]
[1779609997792,42.97,76648.58,0.0,-0.99998,0.0,0.00403]
[1779609998799,42.97,76647.8,0.0,-0.99998,0.0,0.00402]
[1779609999805,42.97,76643.74,0.0,-0.99998,0.0,0.00398]
[1779610004841,42.97,76643.2,0.0,-0.99998,0.0,0.00398]
[1779610009876,42.97,76644.92,0.0,-0.99998,0.0,0.004]
[1779610015918,42.97,76646.14,0.0,-0.99998,0.0,0.00401]
[1779610020953,42.97,76646.65,0.0,-0.99998,0.0,0.00401]
[1779610025988,42.97,76645.27,0.0,-0.99998,0.0,0.004]
[1779610031023,42.97,76644.44,0.0,-0.99998,0.0,0.00399]
[1779610036057,42.97,76645.05,0.0,-0.99998,0.0,0.004]
[1779610041093,42.97,76644.87,0.0,-0.99998,0.0,0.004]
[1779610046128,42.97,76645.41,0.0,-0.99998,0.0,0.004]
[1779610051163,42.97,76645.41,0.0,-0.99998,0.0,0.00398]
[1779610056198,42.97,76645.38,0.0,-0.99998,0.0,0.00398]
[1779610059222,42.97,76642.9,0.0,-0.99998,0.0,0.00395]
[1779610064257,42.97,76642.89,0.0,-0.99998,0.0,0.00395]
[1779610069292,42.97,76643.1,0.0,-0.99998,0.0,0.00395]
[1779610074326,42.97,76644.63,0.0,-0.99998,0.0,0.00397]
[1779610079362,42.97,76644.8,0.0,-0.99998,0.0,0.00397]
[1779610085404,42.97,76651.0,0.0,-0.99998,0.0,0.00403]
[1779610089432,42.97,76651.96,0.0,-0.99998,0.0,0.00404]
[1779610091446,42.97,76654.24,0.0,-0.99998,0.0,0.00406]
[1779610093460,42.97,76661.55,0.0,-0.99998,0.0,0.00413]
[1779610095474,42.97,76662.08,0.0,-0.99998,0.0,0.00414]
[1779610100509,42.97,76661.84,0.0,-0.99998,0.0,0.00413]
[1779610101515,42.97,76663.79,0.0,-0.99998,0.0,0.00415]
[1779610104537,42.97,76666.33,0.0,-0.99998,0.0,0.00418]
[1779610109572,42.97,76667.29,0.0,-0.99998,0.0,0.00419]
[1779610118635,42.97,76667.1,0.0,-0.99998,0.0,0.00416]
[1779610124677,42.97,76666.82,0.0,-0.99998,0.0,0.00416]
[1779610129712,42.97,76666.83,0.0,-0.99998,0.0,0.00416]
[1779610136761,42.97,76666.83,0.0,-0.99998,0.0,0.00416]
[1779610142803,42.97,76666.83,0.0,-0.99998,0.0,0.00416]
[1779610144817,42.97,76669.98,0.0,-0.99998,0.0,0.00419]
[1779610149852,42.97,76669.58,0.0,-0.99998,0.0,0.00419]
[1779610163950,42.97,76668.79,0.0,-0.99998,0.0,0.00418]
[1779610174021,42.97,76668.79,0.0,-0.99998,0.0,0.00415]
[1779610187113,42.97,76668.45,0.0,-0.99998,0.0,0.00415]
[1779610192149,42.97,76666.97,0.0,-0.99998,0.0,0.00413]
[1779610201212,42.97,76666.44,0.0,-0.99998,0.0,0.00413]
[1779610206247,42.97,76666.91,0.0,-0.99998,0.0,0.00413]
[1779610211282,42.97,76667.14,0.0,-0.99998,0.0,0.00414]
[1779610216320,42.97,76666.55,0.0,-0.99998,0.0,0.00413]
[1779610221355,42.97,76667.01,0.0,-0.99998,0.0,0.00413]
[1779610226390,42.97,76667.06,0.0,-0.99998,0.0,0.00414]
[1779610234446,42.97,76666.88,0.0,-0.99998,0.0,0.00411]
[1779610240488,42.97,76667.22,0.0,-0.99998,0.0,0.00411]
[1779610245523,42.97,76667.33,0.0,-0.99998,0.0,0.00411]
[1779610250560,42.97,76668.54,0.0,-0.99998,0.0,0.00412]
[1779610253581,42.97,76666.31,0.0,-0.99998,0.0,0.0041]
[1779610259622,42.97,76666.38,0.0,-0.99998,0.0,0.0041]
[1779610262644,42.97,76658.38,0.0,-0.99998,0.0,0.00403]
[1779610263651,42.97,76655.77,0.0,-0.99998,0.0,0.004]
[1779610264658,42.97,76657.02,0.0,-0.99998,0.0,0.00401]
[1779610267679,42.97,76659.43,0.0,-0.99998,0.0,0.00404]
[1779610272714,42.97,76659.82,0.0,-0.99998,0.0,0.00404]
[1779610276742,42.97,76657.68,0.0,-0.99998,0.0,0.00402]
[1779610283790,42.97,76657.62,0.0,-0.99998,0.0,0.00402]
[1779610288826,42.97,76658.11,0.0,-0.99998,0.0,0.00402]
[1779610293861,42.97,76657.71,0.0,-0.99998,0.0,0.00399]
[1779610299903,42.97,76657.61,0.0,-0.99998,0.0,0.00399]
[1779610304938,42.97,76657.67,0.0,-0.99998,0.0,0.00399]
[1779610310980,42.97,76657.39,0.0,-0.99998,0.0,0.00399]
[1779610317022,42.97,76658.08,0.0,-0.99998,0.0,0.004]
[1779610322057,42.97,76657.14,0.0,-0.99998,0.0,0.00399]
[1779610334141,42.97,76657.27,0.0,-0.99998,0.0,0.00399]
[1779610342197,42.97,76657.05,0.0,-0.99998,0.0,0.00399]
[1779610347233,42.97,76657.64,0.0,-0.99998,0.0,0.00399]
[1779610351262,42.97,76657.54,0.0,-0.99998,0.0,0.00397]
[1779610356298,42.97,76659.02,0.0,-0.99998,0.0,0.00398]
[1779610362340,42.97,76658.9,0.0,-0.99998,0.0,0.00398]
[1779610367377,42.97,76659.17,0.0,-0.99998,0.0,0.00398]
[1779610375431,42.97,76658.36,0.0,-0.99998,0.0,0.00398]
[1779610386508,42.97,76658.36,0.0,-0.99998,0.0,0.00398]
[1779610391543,42.97,76658.7,0.0,-0.99998,0.0,0.00398]
[1779610396582,42.97,76658.58,0.0,-0.99998,0.0,0.00398]
[1779610401617,42.97,76658.17,0.0,-0.99998,0.0,0.00397]
[1779610406652,42.97,76657.62,0.0,-0.99998,0.0,0.00397]
[1779610409673,42.97,76655.33,0.0,-0.99998,0.0,0.00395]
[1779610413701,42.97,76655.99,0.0,-0.99998,0.0,0.00393]
[1779610418737,42.97,76655.85,0.0,-0.99998,0.0,0.00393]
[1779610425786,42.97,76655.13,0.0,-0.99998,0.0,0.00392]
[1779610427800,42.97,76657.04,0.0,-0.99998,0.0,0.00394]
[1779610434756,42.97,76656.97,0.0,-0.99998,0.0,0.00394]
[1779610441897,42.97,76656.16,0.0,-0.99998,0.0,0.00393]
[1779610447940,42.97,76654.83,0.0,-0.99998,0.0,0.00392]
[1779610455996,42.97,76654.76,0.0,-0.99998,0.0,0.00392]
[1779610461032,42.97,76655.76,0.0,-0.99998,0.0,0.00393]
[1779610466068,42.97,76655.25,0.0,-0.99998,0.0,0.00392]
[1779610475130,42.97,76654.5,0.0,-0.99998,0.0,0.00389]
[1779610480165,42.97,76654.9,0.0,-0.99998,0.0,0.00389]
[1779610485200,42.97,76655.48,0.0,-0.99998,0.0,0.0039]
[1779610490235,42.97,76655.31,0.0,-0.99998,0.0,0.0039]
[1779610495270,42.97,76654.83,0.0,-0.99998,0.0,0.00389]
[1779610500305,42.97,76655.83,0.0,-0.99998,0.0,0.0039]
[1779610505340,42.97,76657.07,0.0,-0.99998,0.0,0.00391]
[1779610511382,42.97,76657.66,0.0,-0.99998,0.0,0.00392]
[1779610516419,42.97,76658.1,0.0,-0.99998,0.0,0.00392]
[1779610523467,42.97,76658.91,0.0,-0.99998,0.0,0.00393]
[1779610531524,42.97,76658.63,0.0,-0.99998,0.0,0.00391]
[1779610544614,42.97,76658.78,0.0,-0.99998,0.0,0.00391]
[1779610550659,42.97,76658.86,0.0,-0.99998,0.0,0.00391]
[1779610556769,42.97,76659.51,0.0,-0.99998,0.0,0.00391]
[1779610562743,42.97,76665.51,0.0,-0.99998,0.0,0.00397]
[1779610564756,42.97,76667.82,0.0,-0.99998,0.0,0.00399]
[1779610569792,42.97,76668.27,0.0,-0.99998,0.0,0.004]
[1779610574827,42.97,76668.48,0.0,-0.99998,0.0,0.004]
[1779610579862,42.97,76669.02,0.0,-0.99998,0.0,0.004]
[1779610587918,42.97,76671.52,0.0,-0.99998,0.0,0.00403]
[1779610588926,42.97,76679.41,0.0,-0.99998,0.0,0.0041]
[1779610590940,42.97,76679.71,0.0,-0.99998,0.0,0.00411]
[1779610591947,42.97,76679.81,0.0,-0.99998,0.0,0.00408]
[1779610596983,42.97,76680.18,0.0,-0.99998,0.0,0.00409]
[1779610601010,42.97,76677.32,0.0,-0.99998,0.0,0.00406]
[1779610606045,42.97,76675.51,0.0,-0.99998,0.0,0.00404]
[1779610611080,42.97,76673.99,0.0,-0.99998,0.0,0.00403]
[1779610617122,42.97,76674.28,0.0,-0.99998,0.0,0.00403]
[1779610622428,42.97,76674.52,0.0,-0.99998,0.0,0.00403]
[1779610622479,42.97,76674.52,0.0,-0.99998,0.0,0.00403]
[1779610622547,42.97,76674.52,0.0,-0.99998,0.0,0.00403]
[1779610622722,42.97,76674.52,0.0,-0.99998,0.0,0.00403]
[1779610625294,42.97,76674.48,0.0,-0.99998,0.0,0.00403]
[1779610625373,42.97,76674.48,0.0,-0.99998,0.0,0.00403]
[1779610625474,42.97,76674.48,0.0,-0.99998,0.0,0.00403]
[1779610625504,42.97,76674.09,0.0,-0.99998,0.0,0.00403]
[1779610631353,42.97,76673.3,0.0,-0.99998,0.0,0.00402]
[1779610631360,42.97,76673.3,0.0,-0.99998,0.0,0.00402]
[1779610631472,42.97,76673.3,0.0,-0.99998,0.0,0.00402]
[1779610632474,42.97,76673.04,0.0,-0.99998,0.0,0.00402]
[1779610632680,42.97,76673.04,0.0,-0.99998,0.0,0.00402]
[1779610632721,42.97,76673.04,0.0,-0.99998,0.0,0.00402]
[1779610632781,42.97,76673.04,0.0,-0.99998,0.0,0.00402]
[1779610639275,42.97,76672.5,0.0,-0.99998,0.0,0.00401]
[1779610646325,42.97,76672.93,0.0,-0.99998,0.0,0.00402]
[1779610647332,42.97,76676.16,0.0,-0.99998,0.0,0.00405]
[1779610649091,42.97,76676.16,0.0,-0.99998,0.0,0.00405]
[1779610649155,42.97,76676.16,0.0,-0.99998,0.0,0.00405]
[1779610649223,42.97,76676.16,0.0,-0.99998,0.0,0.00405]
[1779610649700,42.97,76676.16,0.0,-0.99998,0.0,0.00405]
[1779610649723,42.97,76676.16,0.0,-0.99998,0.0,0.00405]
[1779610649786,42.97,76676.16,0.0,-0.99998,0.0,0.00405]
[1779610649748,42.97,76675.78,0.0,-0.99998,0.0,0.00404]
[1779610649971,42.97,76675.78,0.0,-0.99998,0.0,0.00404]
[1779610650353,42.97,76676.11,0.0,-0.99998,0.0,0.00405]
[1779610653373,42.97,76676.18,0.0,-0.99998,0.0,0.00402]
[1779610658412,42.97,76675.78,0.0,-0.99998,0.0,0.00402]
[1779610659760,42.97,76675.78,0.0,-0.99998,0.0,0.00402]
[1779610659846,42.97,76675.78,0.0,-0.99998,0.0,0.00402]
[1779610659972,42.97,76675.78,0.0,-0.99998,0.0,0.00402]
[1779610660132,42.97,76675.78,0.0,-0.99998,0.0,0.00402]
[1779610660454,42.97,76675.78,0.0,-0.99998,0.0,0.00402]
[1779610660472,42.97,76675.78,0.0,-0.99998,0.0,0.00402]
[1779610660499,42.97,76675.78,0.0,-0.99998,0.0,0.00402]
[1779610660723,42.97,76675.78,0.0,-0.99998,0.0,0.00402]
[1779610660780,42.97,76675.78,0.0,-0.99998,0.0,0.00402]
[1779610662973,42.97,76675.78,0.0,-0.99998,0.0,0.00402]
[1779610663080,42.97,76675.78,0.0,-0.99998,0.0,0.00402]
[1779610663224,42.97,76675.78,0.0,-0.99998,0.0,0.00402]
[1779610663336,42.97,76675.78,0.0,-0.99998,0.0,0.00402]
[1779610666972,42.97,76675.7,0.0,-0.99998,0.0,0.00402]
[1779610667084,42.97,76675.7,0.0,-0.99998,0.0,0.00402]
[1779610668972,42.97,76675.7,0.0,-0.99998,0.0,0.00402]
[1779610669083,42.97,76675.7,0.0,-0.99998,0.0,0.00402]
[1779610670972,42.97,76675.7,0.0,-0.99998,0.0,0.00402]
[1779610671131,42.97,76675.7,0.0,-0.99998,0.0,0.00402]
[1779610671303,42.97,76675.7,0.0,-0.99998,0.0,0.00402]
[1779610671471,42.97,76675.7,0.0,-0.99998,0.0,0.00402]
[1779610671483,42.97,76675.7,0.0,-0.99998,0.0,0.00402]
[1779610671721,42.97,76675.7,0.0,-0.99998,0.0,0.00402]
[1779610671810,42.97,76675.7,0.0,-0.99998,0.0,0.00402]
[1779610674972,42.97,76675.7,0.0,-0.99998,0.0,0.00402]
[1779610675020,42.97,76675.7,0.0,-0.99998,0.0,0.00402]
[1779610675222,42.97,76675.7,0.0,-0.99998,0.0,0.00402]
[1779610675331,42.97,76675.7,0.0,-0.99998,0.0,0.00402]
[1779610676243,42.97,76675.7,0.0,-0.99998,0.0,0.00402]
[1779610676350,42.97,76675.7,0.0,-0.99998,0.0,0.00402]
[1779610676472,42.97,76675.7,0.0,-0.99998,0.0,0.00402]
[1779610676536,42.97,76676.93,0.0,-0.99998,0.0,0.00403]
[1779610678975,42.97,76676.38,0.0,-0.99998,0.0,0.00402]
[1779610679092,42.97,76676.38,0.0,-0.99998,0.0,0.00402]
[1779610679223,42.97,76676.38,0.0,-0.99998,0.0,0.00402]
[1779610679322,42.97,76676.38,0.0,-0.99998,0.0,0.00402]
[1779610682971,42.97,76676.36,0.0,-0.99998,0.0,0.00402]
[1779610683102,42.97,76676.36,0.0,-0.99998,0.0,0.00402]
[1779610683222,42.97,76676.36,0.0,-0.99998,0.0,0.00402]
[1779610683365,42.97,76676.36,0.0,-0.99998,0.0,0.00402]
[1779610686851,42.97,76678.47,0.0,-0.99998,0.0,0.00404]
[1779610686971,42.97,76678.47,0.0,-0.99998,0.0,0.00404]
[1779610687105,42.97,76678.47,0.0,-0.99998,0.0,0.00404]
[1779610687220,42.97,76678.47,0.0,-0.99998,0.0,0.00404]
[1779610687309,42.97,76678.47,0.0,-0.99998,0.0,0.00404]
[1779610687613,42.97,76681.81,0.0,-0.99998,0.0,0.00408]
[1779610689266,42.97,76681.36,0.0,-0.99998,0.0,0.00407]
[1779610689285,42.97,76681.36,0.0,-0.99998,0.0,0.00407]
[1779610689470,42.97,76681.36,0.0,-0.99998,0.0,0.00407]
[1779610689627,42.97,76681.95,0.0,-0.99998,0.0,0.00408]
[1779610690972,42.97,76681.83,0.0,-0.99998,0.0,0.00408]
[1779610691021,42.97,76681.83,0.0,-0.99998,0.0,0.00408]
[1779610691224,42.97,76681.83,0.0,-0.99998,0.0,0.00408]
[1779610691327,42.97,76681.83,0.0,-0.99998,0.0,0.00408]
[1779610694987,42.97,76682.12,0.0,-0.99998,0.0,0.00408]
[1779610695148,42.97,76682.12,0.0,-0.99998,0.0,0.00408]
[1779610695222,42.97,76682.12,0.0,-0.99998,0.0,0.00408]
[1779610695320,42.97,76682.12,0.0,-0.99998,0.0,0.00408]
[1779610695491,42.97,76682.12,0.0,-0.99998,0.0,0.00408]
[1779610695720,42.97,76682.12,0.0,-0.99998,0.0,0.00408]
[1779610695745,42.97,76682.12,0.0,-0.99998,0.0,0.00408]
[1779610698973,42.97,76682.05,0.0,-0.99998,0.0,0.00408]
[1779610699078,42.97,76682.05,0.0,-0.99998,0.0,0.00408]
[1779610699223,42.97,76682.05,0.0,-0.99998,0.0,0.00408]
[1779610699423,42.97,76682.05,0.0,-0.99998,0.0,0.00408]
[1779610702973,42.97,76682.93,0.0,-0.99998,0.0,0.00409]
[1779610703082,42.97,76682.93,0.0,-0.99998,0.0,0.00409]
[1779610703205,42.97,76682.93,0.0,-0.99998,0.0,0.00409]
[1779610703222,42.97,76682.93,0.0,-0.99998,0.0,0.00409]
[1779610704761,42.97,76682.96,0.0,-0.99998,0.0,0.00409]
[1779610704855,42.97,76682.96,0.0,-0.99998,0.0,0.00409]
[1779610704822,42.97,76682.93,0.0,-0.99998,0.0,0.00409]
[1779610704972,42.97,76682.93,0.0,-0.99998,0.0,0.00409]
[1779610705738,42.97,76683.42,0.0,-0.99998,0.0,0.00409]
[1779610712788,42.97,76683.48,0.0,-0.99998,0.0,0.00407]
[1779610717823,42.97,76683.64,0.0,-0.99998,0.0,0.00407]
[1779610721483,42.97,76683.59,0.0,-0.99998,0.0,0.00407]
[1779610721605,42.97,76683.59,0.0,-0.99998,0.0,0.00407]
[1779610721721,42.97,76683.59,0.0,-0.99998,0.0,0.00407]
[1779610724190,42.97,76683.59,0.0,-0.99998,0.0,0.00407]
[1779610724222,42.97,76683.59,0.0,-0.99998,0.0,0.00407]
[1779610724234,42.97,76683.59,0.0,-0.99998,0.0,0.00407]
[1779610724470,42.97,76683.59,0.0,-0.99998,0.0,0.00407]
[1779610724873,42.97,76683.06,0.0,-0.99998,0.0,0.00406]
[1779610727284,42.97,76682.14,0.0,-0.99998,0.0,0.00405]
[1779610727428,42.97,76682.14,0.0,-0.99998,0.0,0.00405]
[1779610727471,42.97,76682.14,0.0,-0.99998,0.0,0.00405]
[1779610727589,42.97,76682.14,0.0,-0.99998,0.0,0.00405]
[1779610727721,42.97,76682.14,0.0,-0.99998,0.0,0.00405]
[1779610727831,42.97,76682.14,0.0,-0.99998,0.0,0.00405]
[1779610728525,42.97,76681.4,0.0,-0.99998,0.0,0.00405]
[1779610728613,42.97,76681.4,0.0,-0.99998,0.0,0.00405]
[1779610728721,42.97,76681.4,0.0,-0.99998,0.0,0.00405]
[1779610728900,42.97,76681.92,0.0,-0.99998,0.0,0.00405]
[1779610730972,42.97,76681.58,0.0,-0.99998,0.0,0.00405]
[1779610731004,42.97,76681.58,0.0,-0.99998,0.0,0.00405]
[1779610731222,42.97,76681.58,0.0,-0.99998,0.0,0.00405]
[1779610731388,42.97,76681.58,0.0,-0.99998,0.0,0.00405]
[1779610734976,42.97,76681.37,0.0,-0.99998,0.0,0.00405]
[1779610735108,42.97,76681.37,0.0,-0.99998,0.0,0.00405]
[1779610735342,42.97,76681.37,0.0,-0.99998,0.0,0.00405]
[1779610735446,42.97,76681.37,0.0,-0.99998,0.0,0.00405]
[1779610735471,42.97,76681.37,0.0,-0.99998,0.0,0.00405]
[1779610735547,42.97,76681.37,0.0,-0.99998,0.0,0.00405]
[1779610740109,42.97,76681.73,0.0,-0.99998,0.0,0.00405]
[1779610740984,42.97,76675.18,0.0,-0.99998,0.0,0.00399]
[1779610741970,42.97,76675.18,0.0,-0.99998,0.0,0.00399]
[1779610742031,42.97,76675.18,0.0,-0.99998,0.0,0.00399]
[1779610742168,42.97,76675.18,0.0,-0.99998,0.0,0.00399]
[1779610742221,42.97,76675.18,0.0,-0.99998,0.0,0.00399]
[1779610742305,42.97,76674.89,0.0,-0.99998,0.0,0.00398]
[1779610748033,42.97,76674.58,0.0,-0.99998,0.0,0.00398]
[1779610756090,42.97,76674.67,0.0,-0.99998,0.0,0.00398]
[1779610759927,42.97,76674.6,0.0,-0.99998,0.0,0.00398]
[1779610759934,42.97,76674.6,0.0,-0.99998,0.0,0.00398]
[1779610759972,42.97,76674.6,0.0,-0.99998,0.0,0.00398]
[1779610760027,42.97,76674.6,0.0,-0.99998,0.0,0.00398]
[1779610761125,42.97,76679.25,0.0,-0.99998,0.0,0.00403]
[1779610767167,42.97,76679.27,0.0,-0.99998,0.0,0.00403]
[1779610768411,42.97,76679.27,0.0,-0.99998,0.0,0.00403]
[1779610768465,42.97,76679.27,0.0,-0.99998,0.0,0.00403]
[1779610768473,42.97,76679.27,0.0,-0.99998,0.0,0.00403]
[1779610768566,42.97,76679.27,0.0,-0.99998,0.0,0.00403]
[1779610773512,42.97,76678.75,0.0,-0.99998,0.0,0.004]
[1779610773523,42.97,76678.75,0.0,-0.99998,0.0,0.004]
[1779610773721,42.97,76678.75,0.0,-0.99998,0.0,0.004]
[1779610773739,42.97,76678.83,0.0,-0.99998,0.0,0.004]
[1779610780272,42.97,76681.24,0.0,-0.99998,0.0,0.00402]
[1779610781890,42.97,76681.24,0.0,-0.99998,0.0,0.00402]
[1779610781950,42.97,76681.24,0.0,-0.99998,0.0,0.00402]
[1779610781978,42.97,76681.24,0.0,-0.99998,0.0,0.00402]
[1779610781954,42.97,76683.67,0.0,-0.99998,0.0,0.00404]
[1779610790341,42.97,76684.16,0.0,-0.99998,0.0,0.00405]
[1779610795378,42.97,76683.7,0.0,-0.99998,0.0,0.00404]
[1779610798295,42.97,76683.7,0.0,-0.99998,0.0,0.00404]
[1779610798369,42.97,76683.7,0.0,-0.99998,0.0,0.00404]
[1779610798473,42.97,76683.7,0.0,-0.99998,0.0,0.00404]
[1779610798517,42.97,76683.7,0.0,-0.99998,0.0,0.00404]
[1779610804440,42.97,76682.35,0.0,-0.99998,0.0,0.00403]
[1779610809814,42.97,76683.06,0.0,-0.99998,0.0,0.00404]
[1779610809860,42.97,76683.06,0.0,-0.99998,0.0,0.00404]
[1779610809972,42.97,76683.06,0.0,-0.99998,0.0,0.00404]
[1779610809915,42.97,76687.7,0.0,-0.99998,0.0,0.00408]
[1779610816527,42.97,76690.4,0.0,-0.99998,0.0,0.00411]
[1779610817823,42.97,76690.4,0.0,-0.99998,0.0,0.00411]
[1779610817938,42.97,76690.4,0.0,-0.99998,0.0,0.00411]
[1779610817971,42.97,76690.4,0.0,-0.99998,0.0,0.00411]
[1779610818025,42.97,76690.32,0.0,-0.99998,0.0,0.00411]
[1779610822569,42.97,76691.85,0.0,-0.99998,0.0,0.00412]
[1779610829008,42.97,76691.17,0.0,-0.99998,0.0,0.00412]
[1779610829129,42.97,76691.01,0.0,-0.99998,0.0,0.00412]
[1779610829222,42.97,76691.01,0.0,-0.99998,0.0,0.00412]
[1779610829047,42.97,76691.01,0.0,-0.99998,0.0,0.00412]
[1779610832639,42.97,76692.0,0.0,-0.99998,0.0,0.0041]
[1779610834513,42.97,76693.4,0.0,-0.99998,0.0,0.00411]
[1779610834567,42.97,76693.4,0.0,-0.99998,0.0,0.00411]
[1779610834721,42.97,76693.4,0.0,-0.99998,0.0,0.00411]
[1779610834824,42.97,76693.79,0.0,-0.99998,0.0,0.00412]
[1779610838683,42.97,76695.67,0.0,-0.99998,0.0,0.00414]
[1779610841965,42.97,76695.64,0.0,-0.99998,0.0,0.00414]
[1779610841973,42.97,76695.64,0.0,-0.99998,0.0,0.00414]
[1779610841703,42.97,76697.32,0.0,-0.99998,0.0,0.00415]
[1779610842125,42.97,76697.32,0.0,-0.99998,0.0,0.00415]
[1779610842220,42.97,76697.32,0.0,-0.99998,0.0,0.00415]
[1779610842710,42.97,76696.83,0.0,-0.99998,0.0,0.00415]
[1779610849758,42.97,76696.2,0.0,-0.99998,0.0,0.00414]
[1779610850937,42.97,76696.2,0.0,-0.99998,0.0,0.00414]
[1779610850961,42.97,76696.2,0.0,-0.99998,0.0,0.00414]
[1779610850974,42.97,76696.2,0.0,-0.99998,0.0,0.00414]
[1779610851038,42.97,76695.67,0.0,-0.99998,0.0,0.00414]
[1779610857815,42.97,76695.43,0.0,-0.99998,0.0,0.00413]
[1779610861000,42.97,76696.18,0.0,-0.99998,0.0,0.00414]
[1779610861065,42.97,76696.18,0.0,-0.99998,0.0,0.00414]
[1779610861025,42.97,76696.03,0.0,-0.99998,0.0,0.00414]
[1779610861220,42.97,76696.03,0.0,-0.99998,0.0,0.00414]
[1779610861843,42.97,76695.92,0.0,-0.99998,0.0,0.00414]
[1779610865871,42.97,76700.15,0.0,-0.99998,0.0,0.00418]
[1779610866514,42.97,76700.15,0.0,-0.99998,0.0,0.00418]
[1779610866522,42.97,76700.15,0.0,-0.99998,0.0,0.00418]
[1779610866721,42.97,76700.15,0.0,-0.99998,0.0,0.00418]
[1779610866878,42.97,76702.99,0.0,-0.99998,0.0,0.00421]
[1779610870905,42.97,76704.62,0.0,-0.99998,0.0,0.00423]
[1779610874927,42.97,76705.63,0.0,-0.99998,0.0,0.00424]
[1779610874973,42.97,76705.63,0.0,-0.99998,0.0,0.00424]
[1779610874981,42.97,76705.63,0.0,-0.99998,0.0,0.00424]
[1779610875074,42.97,76705.65,0.0,-0.99998,0.0,0.00424]
[1779610875221,42.97,76705.65,0.0,-0.99998,0.0,0.00424]
[1779610876948,42.97,76707.42,0.0,-0.99998,0.0,0.00425]
[1779610878961,42.97,76709.07,0.0,-0.99997,0.0,0.00427]
[1779610881983,42.97,76710.8,0.0,-0.99997,0.0,0.00429]
[1779610887018,42.97,76710.82,0.0,-0.99997,0.0,0.00429]
[1779610888025,42.97,76717.53,0.0,-0.99997,0.0,0.00436]
[1779610889032,42.97,76719.99,0.0,-0.99997,0.0,0.00438]
[1779610889339,42.97,76719.99,0.0,-0.99997,0.0,0.00438]
[1779610889346,42.97,76719.99,0.0,-0.99997,0.0,0.00438]
[1779610889471,42.97,76719.99,0.0,-0.99997,0.0,0.00438]
[1779610889471,42.97,76719.99,0.0,-0.99997,0.0,0.00438]
[1779610890038,42.97,76720.0,0.0,-0.99997,0.0,0.00438]
[1779610892972,42.97,76720.0,0.0,-0.99997,0.0,0.00438]
[1779610893092,42.97,76720.0,0.0,-0.99997,0.0,0.00438]
[1779610893073,42.97,76720.0,0.0,-0.99997,0.0,0.00436]
[1779610896972,42.97,76720.0,0.0,-0.99997,0.0,0.00436]
[1779610897083,42.97,76720.0,0.0,-0.99997,0.0,0.00436]
[1779610897053,42.97,76720.0,0.0,-0.99997,0.0,0.00436]
[1779610898970,42.97,76720.0,0.0,-0.99997,0.0,0.00436]
[1779610899106,42.97,76720.0,0.0,-0.99997,0.0,0.00436]
[1779610899072,42.97,76720.0,0.0,-0.99997,0.0,0.00436]
[1779610899720,42.97,76720.0,0.0,-0.99997,0.0,0.00436]
[1779610899935,42.97,76720.0,0.0,-0.99997,0.0,0.00436]
[1779610900108,42.97,76718.78,0.0,-0.99997,0.0,0.00434]
[1779610902973,42.97,76719.55,0.0,-0.99997,0.0,0.00435]
[1779610903084,42.97,76719.55,0.0,-0.99997,0.0,0.00435]
[1779610903074,42.97,76719.79,0.0,-0.99997,0.0,0.00435]
[1779610906971,42.97,76719.91,0.0,-0.99997,0.0,0.00435]
[1779610907054,42.97,76719.91,0.0,-0.99997,0.0,0.00435]
[1779610907073,42.97,76720.21,0.0,-0.99997,0.0,0.00436]
[1779610908971,42.97,76720.33,0.0,-0.99997,0.0,0.00436]
[1779610909072,42.97,76720.37,0.0,-0.99997,0.0,0.00436]
[1779610909135,42.97,76720.37,0.0,-0.99997,0.0,0.00436]
[1779610909172,42.97,76721.97,0.0,-0.99997,0.0,0.00438]
[1779610911720,42.97,76721.84,0.0,-0.99997,0.0,0.00437]
[1779610911866,42.97,76721.84,0.0,-0.99997,0.0,0.00437]
[1779610911892,42.97,76724.62,0.0,-0.99997,0.0,0.0044]
[1779610912151,42.97,76724.62,0.0,-0.99997,0.0,0.0044]
[1779610912232,42.97,76724.62,0.0,-0.99997,0.0,0.0044]
[1779610912352,42.97,76724.62,0.0,-0.99997,0.0,0.0044]
[1779610912470,42.97,76724.62,0.0,-0.99997,0.0,0.0044]
[1779610912587,42.97,76724.62,0.0,-0.99997,0.0,0.0044]
[1779610912689,42.97,76731.64,0.0,-0.99997,0.0,0.00448]
[1779610914970,42.97,76732.35,0.0,-0.99997,0.0,0.00449]
[1779610915111,42.97,76732.35,0.0,-0.99997,0.0,0.00449]
[1779610915072,42.97,76732.97,0.0,-0.99997,0.0,0.00449]
[1779610920249,42.97,76732.4,0.0,-0.99997,0.0,0.00449]
[1779610924277,42.97,76730.45,0.0,-0.99997,0.0,0.00447]
[1779610926035,42.97,76730.45,0.0,-0.99997,0.0,0.00447]
[1779610926957,42.97,76725.82,0.0,-0.99997,0.0,0.00442]
[1779610932333,42.97,76725.29,0.0,-0.99997,0.0,0.00441]
[1779610941396,42.97,76725.28,0.0,-0.99997,0.0,0.00441]
[1779610946430,42.97,76725.38,0.0,-0.99997,0.0,0.00441]
[1779610951466,42.97,76725.31,0.0,-0.99997,0.0,0.00438]
[1779610962150,42.97,76725.31,0.0,-0.99997,0.0,0.00438]
[1779610967577,42.97,76721.02,0.0,-0.99997,0.0,0.00434]
[1779610972615,42.97,76721.06,0.0,-0.99997,0.0,0.00434]
[1779610976642,42.97,76722.07,0.0,-0.99997,0.0,0.00435]
[1779610980671,42.97,76724.47,0.0,-0.99997,0.0,0.00438]
[1779610981678,42.97,76726.18,0.0,-0.99997,0.0,0.00439]
[1779610983692,42.97,76728.04,0.0,-0.99997,0.0,0.00441]
[1779610987720,42.97,76730.01,0.0,-0.99997,0.0,0.00443]
[1779610992755,42.97,76730.37,0.0,-0.99997,0.0,0.00444]
[1779610997790,42.97,76730.86,0.0,-0.99997,0.0,0.00444]
[1779611005846,42.97,76731.72,0.0,-0.99997,0.0,0.00445]
[1779611008866,42.97,76732.92,0.0,-0.99997,0.0,0.00446]
[1779611009873,42.97,76735.42,0.0,-0.99997,0.0,0.00449]
[1779611011888,42.97,76736.5,0.0,-0.99997,0.0,0.00447]
[1779611016923,42.97,76736.99,0.0,-0.99997,0.0,0.00448]
[1779611019944,42.97,76737.94,0.0,-0.99997,0.0,0.00449]
[1779611020951,42.97,76737.0,0.0,-0.99997,0.0,0.00448]
[1779611025986,42.97,76737.88,0.0,-0.99997,0.0,0.00449]
[1779611028000,42.97,76736.57,0.0,-0.99997,0.0,0.00448]
[1779611031021,42.97,76737.6,0.0,-0.99997,0.0,0.00449]
[1779611036471,42.97,76737.16,0.0,-0.99997,0.0,0.00448]
[1779611036641,42.97,76737.16,0.0,-0.99997,0.0,0.00448]
[1779611036704,42.97,76737.16,0.0,-0.99997,0.0,0.00448]
[1779611041091,42.97,76738.03,0.0,-0.99997,0.0,0.00449]
[1779611042081,42.97,76738.03,0.0,-0.99997,0.0,0.00449]
[1779611047133,42.97,76737.97,0.0,-0.99997,0.0,0.00449]
[1779611058210,42.97,76738.07,0.0,-0.99997,0.0,0.00449]
[1779611063245,42.97,76738.31,0.0,-0.99997,0.0,0.00449]
[1779611069287,42.97,76738.2,0.0,-0.99997,0.0,0.00449]
[1779611074322,42.97,76736.79,0.0,-0.99997,0.0,0.00445]
[1779611076336,42.97,76737.65,0.0,-0.99997,0.0,0.00446]
[1779611081371,42.97,76738.45,0.0,-0.99997,0.0,0.00447]
[1779611090436,42.97,76736.92,0.0,-0.99997,0.0,0.00445]
[1779611095471,42.97,76737.47,0.0,-0.99997,0.0,0.00446]
[1779611100506,42.97,76737.53,0.0,-0.99997,0.0,0.00446]
[1779611105827,42.97,76737.88,0.0,-0.99997,0.0,0.00446]
[1779611115764,42.97,76737.38,0.0,-0.99997,0.0,0.00446]
[1779611115865,42.97,76743.09,0.0,-0.99997,0.0,0.00452]
[1779611116618,42.97,76747.04,0.0,-0.99997,0.0,0.00456]
[1779611118632,42.97,76748.63,0.0,-0.99997,0.0,0.00458]
[1779611119639,42.97,76749.58,0.0,-0.99997,0.0,0.00459]
[1779611120647,42.97,76751.6,0.0,-0.99997,0.0,0.00461]
[1779611122661,42.97,76752.53,0.0,-0.99997,0.0,0.00462]
[1779611125121,42.97,76753.34,0.0,-0.99997,0.0,0.00463]
[1779611130718,42.97,76753.24,0.0,-0.99997,0.0,0.00463]
[1779611132731,42.97,76751.86,0.0,-0.99997,0.0,0.00458]
[1779611137766,42.97,76753.7,0.0,-0.99997,0.0,0.0046]
[1779611140787,42.97,76756.58,0.0,-0.99997,0.0,0.00464]
[1779611141794,42.97,76760.29,0.0,-0.99997,0.0,0.00468]
[1779611144816,42.97,76761.61,0.0,-0.99997,0.0,0.00469]
[1779611149852,42.97,76761.12,0.0,-0.99997,0.0,0.00469]
[1779611155893,42.97,76760.83,0.0,-0.99997,0.0,0.00468]
[1779611158913,42.97,76762.63,0.0,-0.99997,0.0,0.0047]
[1779611162942,42.97,76755.34,0.0,-0.99997,0.0,0.00462]
[1779611163949,42.97,76751.42,0.0,-0.99997,0.0,0.00458]
[1779611168984,42.97,76751.46,0.0,-0.99997,0.0,0.00458]
[1779611174021,42.97,76751.69,0.0,-0.99997,0.0,0.00458]
[1779611176035,42.97,76749.26,0.0,-0.99997,0.0,0.00456]
[1779611186104,42.97,76749.29,0.0,-0.99997,0.0,0.00456]
[1779611192147,42.97,76746.94,0.0,-0.99997,0.0,0.0045]
[1779611197183,42.97,76746.3,0.0,-0.99997,0.0,0.0045]
[1779611201211,42.97,76747.5,0.0,-0.99997,0.0,0.00451]
[1779611208260,42.97,76747.15,0.0,-0.99997,0.0,0.0045]
[1779611219336,42.97,76746.96,0.0,-0.99997,0.0,0.0045]
[1779611231421,42.97,76746.77,0.0,-0.99997,0.0,0.0045]
[1779611236456,42.97,76747.27,0.0,-0.99997,0.0,0.00451]
[1779611249503,42.97,76747.83,0.0,-0.99997,0.0,0.00451]
[1779611255589,42.97,76747.77,0.0,-0.99997,0.0,0.00448]
[1779611260624,42.97,76747.89,0.0,-0.99997,0.0,0.00449]
[1779611270695,42.97,76747.5,0.0,-0.99997,0.0,0.00448]
[1779611276737,42.97,76746.8,0.0,-0.99997,0.0,0.00447]
[1779611281772,42.97,76746.52,0.0,-0.99997,0.0,0.00447]
[1779611286806,42.97,76747.3,0.0,-0.99997,0.0,0.00448]
[1779611292850,42.97,76747.81,0.0,-0.99997,0.0,0.00448]
[1779611296879,42.97,76749.62,0.0,-0.99997,0.0,0.0045]
[1779611297886,42.97,76751.45,0.0,-0.99997,0.0,0.00452]
[1779611299900,42.97,76752.71,0.0,-0.99997,0.0,0.00454]
[1779611305942,42.97,76753.42,0.0,-0.99997,0.0,0.00454]
[1779611312993,42.97,76753.86,0.0,-0.99997,0.0,0.00452]
[1779611319034,42.97,76753.84,0.0,-0.99997,0.0,0.00452]
[1779611324069,42.97,76752.87,0.0,-0.99997,0.0,0.00451]
[1779611329104,42.97,76758.04,0.0,-0.99997,0.0,0.00457]
[1779611332126,42.97,76759.18,0.0,-0.99997,0.0,0.00458]
[1779611333132,42.97,76760.18,0.0,-0.99997,0.0,0.00459]
[1779611335146,42.97,76761.1,0.0,-0.99997,0.0,0.0046]
[1779611340183,42.97,76761.13,0.0,-0.99997,0.0,0.0046]
[1779611341189,42.97,76760.01,0.0,-0.99997,0.0,0.00459]
[1779611342197,42.97,76758.54,0.0,-0.99997,0.0,0.00457]
[1779611343205,42.97,76750.93,0.0,-0.99997,0.0,0.00449]
[1779611344211,42.97,76750.48,0.0,-0.99997,0.0,0.00449]
[1779611349246,42.97,76750.39,0.0,-0.99997,0.0,0.00448]
[1779611356295,42.97,76750.04,0.0,-0.99997,0.0,0.00448]
[1779611361330,42.97,76750.3,0.0,-0.99997,0.0,0.00448]
[1779611366365,42.97,76750.33,0.0,-0.99997,0.0,0.00448]
[1779611371401,42.97,76738.12,0.0,-0.99997,0.0,0.00433]
[1779611372408,42.97,76737.31,0.0,-0.99997,0.0,0.00432]
[1779611373415,42.97,76736.41,0.0,-0.99997,0.0,0.00431]
[1779611378450,42.97,76735.31,0.0,-0.99997,0.0,0.0043]
[1779611379456,42.97,76733.22,0.0,-0.99997,0.0,0.00428]
[1779611380496,42.97,76733.22,0.0,-0.99997,0.0,0.00428]
[1779611380539,42.97,76731.2,0.0,-0.99997,0.0,0.00426]
[1779611387514,42.97,76731.26,0.0,-0.99997,0.0,0.00426]
[1779611391542,42.97,76728.63,0.0,-0.99998,0.0,0.00423]
[1779611397584,42.97,76728.5,0.0,-0.99998,0.0,0.00423]
[1779611402619,42.97,76728.7,0.0,-0.99998,0.0,0.00423]
[1779611407654,42.97,76729.77,0.0,-0.99998,0.0,0.00424]
[1779611409668,42.97,76731.08,0.0,-0.99997,0.0,0.00426]
[1779611416719,42.97,76731.29,0.0,-0.99997,0.0,0.00426]
[1779611421754,42.97,76730.82,0.0,-0.99997,0.0,0.00425]
[1779611428803,42.97,76730.6,0.0,-0.99998,0.0,0.00425]
[1779611433838,42.97,76730.4,0.0,-0.99998,0.0,0.00422]
[1779611438873,42.97,76730.91,0.0,-0.99998,0.0,0.00423]
[1779611445922,42.97,76731.64,0.0,-0.99998,0.0,0.00424]
[1779611450958,42.97,76731.64,0.0,-0.99998,0.0,0.00424]
[1779611455993,42.97,76731.6,0.0,-0.99998,0.0,0.00423]
[1779611458007,42.97,76734.93,0.0,-0.99997,0.0,0.00427]
[1779611459014,42.97,76737.72,0.0,-0.99997,0.0,0.0043]
[1779611464050,42.97,76737.89,0.0,-0.99997,0.0,0.0043]
[1779611470092,42.97,76737.8,0.0,-0.99997,0.0,0.0043]
[1779611477141,42.97,76737.89,0.0,-0.99997,0.0,0.0043]
[1779611480442,42.97,76740.92,0.0,-0.99997,0.0,0.00433]
[1779611481170,42.97,76762.37,0.0,-0.99997,0.0,0.00456]
[1779611482177,42.97,76764.03,0.0,-0.99997,0.0,0.00458]
[1779611484191,42.97,76768.24,0.0,-0.99997,0.0,0.00462]
[1779611485198,42.97,76767.27,0.0,-0.99997,0.0,0.00461]
[1779611490233,42.97,76767.94,0.0,-0.99997,0.0,0.00462]
[1779611491336,42.97,76767.94,0.0,-0.99997,0.0,0.00462]
[1779611491437,42.97,76771.36,0.0,-0.99997,0.0,0.00463]
[1779611493254,42.97,76770.13,0.0,-0.99997,0.0,0.00461]
[1779611494570,42.97,76764.57,0.0,-0.99997,0.0,0.00455]
[1779611496276,42.97,76758.89,0.0,-0.99997,0.0,0.00449]
[1779611500303,42.97,76755.72,0.0,-0.99997,0.0,0.00446]
[1779611502317,42.97,76754.25,0.0,-0.99997,0.0,0.00444]
[1779611508359,42.97,76754.16,0.0,-0.99997,0.0,0.00444]
[1779611509366,42.97,76753.12,0.0,-0.99997,0.0,0.00443]
[1779611514401,42.97,76746.2,0.0,-0.99997,0.0,0.00436]
[1779611516416,42.97,76745.57,0.0,-0.99997,0.0,0.00435]
[1779611521453,42.97,76741.97,0.0,-0.99997,0.0,0.00431]
[1779611523468,42.97,76740.86,0.0,-0.99997,0.0,0.0043]
[1779611525482,42.97,76739.84,0.0,-0.99997,0.0,0.00429]
[1779611530517,42.97,76739.94,0.0,-0.99997,0.0,0.00429]
[1779611535552,42.97,76739.58,0.0,-0.99997,0.0,0.00429]
[1779611536559,42.97,76740.41,0.0,-0.99997,0.0,0.0043]
[1779611537035,42.97,76740.41,0.0,-0.99997,0.0,0.0043]
[1779611537566,42.97,76738.46,0.0,-0.99997,0.0,0.00428]
[1779611538573,42.97,76737.16,0.0,-0.99997,0.0,0.00426]
[1779611543608,42.97,76737.17,0.0,-0.99997,0.0,0.00426]
[1779611548643,42.97,76734.3,0.0,-0.99998,0.0,0.00424]
[1779611554686,42.97,76733.35,0.0,-0.99998,0.0,0.0042]
[1779611559721,42.97,76732.87,0.0,-0.99998,0.0,0.0042]
[1779611564756,42.97,76733.02,0.0,-0.99998,0.0,0.0042]
[1779611570798,42.97,76733.02,0.0,-0.99998,0.0,0.0042]
[1779611571805,42.97,76731.84,0.0,-0.99998,0.0,0.00418]
[1779611578856,42.97,76731.32,0.0,-0.99998,0.0,0.00418]
[1779611579863,42.97,76730.35,0.0,-0.99998,0.0,0.00417]
[1779611585905,42.97,76730.58,0.0,-0.99998,0.0,0.00417]
[1779611590940,42.97,76730.54,0.0,-0.99998,0.0,0.00417]
[1779611596982,42.97,76730.44,0.0,-0.99998,0.0,0.00417]
[1779611600015,42.97,76728.76,0.0,-0.99998,0.0,0.00415]
[1779611601016,42.97,76727.19,0.0,-0.99998,0.0,0.00414]
[1779611606050,42.97,76726.38,0.0,-0.99998,0.0,0.00413]
[1779611611085,42.97,76725.88,0.0,-0.99998,0.0,0.0041]
[1779611612092,42.97,76723.64,0.0,-0.99998,0.0,0.00408]
[1779611614106,42.97,76716.96,0.0,-0.99998,0.0,0.00401]
[1779611620148,42.97,76716.66,0.0,-0.99998,0.0,0.00401]
[1779611625183,42.97,76717.02,0.0,-0.99998,0.0,0.00401]
[1779611627197,42.97,76712.76,0.0,-0.99998,0.0,0.00397]
[1779611630218,42.97,76714.07,0.0,-0.99998,0.0,0.00399]
[1779611635253,42.97,76713.74,0.0,-0.99998,0.0,0.00398]
[1779611640289,42.97,76713.15,0.0,-0.99998,0.0,0.00398]
[1779611648345,42.97,76712.43,0.0,-0.99998,0.0,0.00397]
[1779611653380,42.97,76712.02,0.0,-0.99998,0.0,0.00397]
[1779611658415,42.97,76712.24,0.0,-0.99998,0.0,0.00397]
[1779611663450,42.97,76712.22,0.0,-0.99998,0.0,0.00397]
[1779611668485,42.97,76712.13,0.0,-0.99998,0.0,0.00397]
[1779611677971,42.97,76712.13,0.0,-0.99998,0.0,0.00397]
[1779611684340,42.97,76711.98,0.0,-0.99998,0.0,0.00394]
[1779611684473,42.97,76711.98,0.0,-0.99998,0.0,0.00394]
[1779611684597,42.97,76711.5,0.0,-0.99998,0.0,0.00394]
[1779611684974,42.97,76711.5,0.0,-0.99998,0.0,0.00394]
[1779611684988,42.97,76711.5,0.0,-0.99998,0.0,0.00394]
[1779611685102,42.97,76711.5,0.0,-0.99998,0.0,0.00394]
[1779611685605,42.97,76711.12,0.0,-0.99998,0.0,0.00393]
[1779611687619,42.97,76711.8,0.0,-0.99998,0.0,0.00394]
[1779611692654,42.97,76712.0,0.0,-0.99998,0.0,0.00394]
[1779611697690,42.97,76712.33,0.0,-0.99998,0.0,0.00394]
[1779611703731,42.97,76712.43,0.0,-0.99998,0.0,0.00394]
[1779611705747,42.97,76711.4,0.0,-0.99998,0.0,0.00393]
[1779611710780,42.97,76710.68,0.0,-0.99998,0.0,0.00393]
[1779611716825,42.97,76710.97,0.0,-0.99998,0.0,0.00393]
[1779611722867,42.97,76710.94,0.0,-0.99998,0.0,0.00393]
[1779611727902,42.97,76710.84,0.0,-0.99998,0.0,0.00393]
[1779611730922,42.97,76704.81,0.0,-0.99998,0.0,0.00387]
[1779611732937,42.97,76703.31,0.0,-0.99998,0.0,0.00383]
[1779611739986,42.97,76703.31,0.0,-0.99998,0.0,0.00383]
[1779611745021,42.97,76702.95,0.0,-0.99998,0.0,0.00383]
[1779611750056,42.97,76702.88,0.0,-0.99998,0.0,0.00383]
[1779611755091,42.97,76703.05,0.0,-0.99998,0.0,0.00383]
[1779611763147,42.97,76703.04,0.0,-0.99998,0.0,0.00383]
[1779611773217,42.97,76703.04,0.0,-0.99998,0.0,0.00383]
[1779611779259,42.97,76703.09,0.0,-0.99998,0.0,0.00383]
[1779611787315,42.97,76703.14,0.0,-0.99998,0.0,0.00383]
[1779611793357,42.97,76703.07,0.0,-0.99998,0.0,0.00381]
[1779611796378,42.97,76702.22,0.0,-0.99998,0.0,0.0038]
[1779611806448,42.97,76702.22,0.0,-0.99998,0.0,0.0038]
[1779611808462,42.97,76701.46,0.0,-0.99998,0.0,0.00379]
[1779611814504,42.97,76701.46,0.0,-0.99998,0.0,0.00379]
[1779611815511,42.97,76703.08,0.0,-0.99998,0.0,0.00381]
[1779611820546,42.97,76702.6,0.0,-0.99998,0.0,0.0038]
[1779611823567,42.97,76719.8,0.0,-0.99998,0.0,0.00396]
[1779611824726,42.97,76719.8,0.0,-0.99998,0.0,0.00396]
[1779611824808,42.97,76722.96,0.0,-0.99998,0.0,0.004]
[1779611826588,42.97,76719.18,0.0,-0.99998,0.0,0.00396]
[1779611831623,42.97,76719.29,0.0,-0.99998,0.0,0.00396]
[1779611837670,42.97,76719.75,0.0,-0.99998,0.0,0.00396]
[1779611842705,42.97,76719.25,0.0,-0.99998,0.0,0.00396]
[1779611846735,42.97,76720.64,0.0,-0.99998,0.0,0.00397]
[1779611847740,42.97,76721.62,0.0,-0.99998,0.0,0.00398]
[1779611848747,42.97,76720.77,0.0,-0.99998,0.0,0.00397]
[1779611851767,42.97,76725.07,0.0,-0.99998,0.0,0.00399]
[1779611856803,42.97,76724.18,0.0,-0.99998,0.0,0.00398]
[1779611860832,42.97,76724.89,0.0,-0.99998,0.0,0.00399]
[1779611864860,42.97,76724.11,0.0,-0.99998,0.0,0.00398]
[1779611869895,42.97,76722.92,0.0,-0.99998,0.0,0.00397]
[1779611874930,42.97,76723.64,0.0,-0.99998,0.0,0.00398]
[1779611879969,42.97,76723.53,0.0,-0.99998,0.0,0.00398]
[1779611883997,42.97,76724.26,0.0,-0.99998,0.0,0.00398]
[1779611884728,42.97,76724.26,0.0,-0.99998,0.0,0.00398]
[1779611884927,42.97,76724.26,0.0,-0.99998,0.0,0.00398]
[1779611885008,42.97,76724.25,0.0,-0.99998,0.0,0.00398]
[1779611890040,42.97,76724.55,0.0,-0.99998,0.0,0.00399]
[1779611893061,42.97,76729.66,0.0,-0.99998,0.0,0.00403]
[1779611895074,42.97,76728.24,0.0,-0.99998,0.0,0.00402]
[1779611900111,42.97,76728.87,0.0,-0.99998,0.0,0.00403]
[1779611907160,42.97,76729.19,0.0,-0.99998,0.0,0.00403]
[1779611912198,42.97,76728.66,0.0,-0.99998,0.0,0.004]
[1779611917234,42.97,76728.54,0.0,-0.99998,0.0,0.004]
[1779611919248,42.97,76729.84,0.0,-0.99998,0.0,0.00401]
[1779611920255,42.97,76728.91,0.0,-0.99998,0.0,0.004]
[1779611921262,42.97,76732.18,0.0,-0.99998,0.0,0.00403]
[1779611922269,42.97,76732.95,0.0,-0.99998,0.0,0.00404]
[1779611923275,42.97,76736.14,0.0,-0.99998,0.0,0.00407]
[1779611924283,42.97,76736.92,0.0,-0.99998,0.0,0.00408]
[1779611932339,42.97,76736.66,0.0,-0.99998,0.0,0.00408]
[1779611934353,42.97,76738.19,0.0,-0.99998,0.0,0.00409]
[1779611941401,42.97,76737.04,0.0,-0.99998,0.0,0.00408]
[1779611946440,42.97,76736.72,0.0,-0.99998,0.0,0.00408]
[1779611947447,42.97,76739.79,0.0,-0.99998,0.0,0.00411]
[1779611952482,42.97,76739.13,0.0,-0.99998,0.0,0.0041]
[1779611957519,42.97,76739.17,0.0,-0.99998,0.0,0.0041]
[1779611962554,42.97,76735.02,0.0,-0.99998,0.0,0.00406]
[1779611963561,42.97,76734.12,0.0,-0.99998,0.0,0.00405]
[1779611969603,42.97,76733.69,0.0,-0.99998,0.0,0.00405]
[1779611974638,42.97,76733.59,0.0,-0.99998,0.0,0.00402]
[1779611980680,42.97,76733.06,0.0,-0.99998,0.0,0.00402]
[1779611985715,42.97,76733.24,0.0,-0.99998,0.0,0.00402]
[1779611990749,42.97,76733.14,0.0,-0.99998,0.0,0.00402]
[1779612000820,42.97,76733.16,0.0,-0.99998,0.0,0.00402]
[1779612005861,42.97,76733.43,0.0,-0.99998,0.0,0.00402]
[1779612013917,42.97,76733.12,0.0,-0.99998,0.0,0.00402]
[1779612018951,42.97,76733.37,0.0,-0.99998,0.0,0.00402]
[1779612026001,42.97,76733.24,0.0,-0.99998,0.0,0.00402]
[1779612031036,42.97,76733.6,0.0,-0.99998,0.0,0.004]
[1779612036071,42.97,76733.46,0.0,-0.99998,0.0,0.004]
[1779612041106,42.97,76733.78,0.0,-0.99998,0.0,0.004]
[1779612046141,42.97,76733.43,0.0,-0.99998,0.0,0.00399]
[1779612051178,42.97,76733.29,0.0,-0.99998,0.0,0.00399]
[1779612057221,42.97,76733.22,0.0,-0.99998,0.0,0.00399]
[1779612062256,42.97,76733.78,0.0,-0.99998,0.0,0.004]
[1779612064269,42.97,76734.47,0.0,-0.99998,0.0,0.00401]
[1779612069187,42.97,76734.05,0.0,-0.99998,0.0,0.004]
[1779612070980,42.97,76734.07,0.0,-0.99998,0.0,0.004]
[1779612071134,42.97,76734.07,0.0,-0.99998,0.0,0.004]
[1779612071228,42.97,76734.07,0.0,-0.99998,0.0,0.004]
[1779612071230,42.97,76734.15,0.0,-0.99998,0.0,0.004]
[1779612078368,42.97,76733.99,0.0,-0.99998,0.0,0.004]
[1779612083403,42.97,76733.99,0.0,-0.99998,0.0,0.004]
[1779612091459,42.97,76733.95,0.0,-0.99998,0.0,0.00397]
[1779612096495,42.97,76733.95,0.0,-0.99998,0.0,0.00397]
[1779612105559,42.97,76733.91,0.0,-0.99998,0.0,0.00397]
[1779612106663,42.97,76733.91,0.0,-0.99998,0.0,0.00397]
[1779612106724,42.97,76733.91,0.0,-0.99998,0.0,0.00397]
[1779612106820,42.97,76733.91,0.0,-0.99998,0.0,0.00397]
[1779612106976,42.97,76733.91,0.0,-0.99998,0.0,0.00397]
[1779612107521,42.97,76733.87,0.0,-0.99998,0.0,0.00397]
[1779612107578,42.97,76733.87,0.0,-0.99998,0.0,0.00397]
[1779612107722,42.97,76733.87,0.0,-0.99998,0.0,0.00397]
[1779612107771,42.97,76733.91,0.0,-0.99998,0.0,0.00397]
[1779612115628,42.97,76733.94,0.0,-0.99998,0.0,0.00397]
[1779612118650,42.97,76739.01,0.0,-0.99998,0.0,0.00402]
[1779612121595,42.97,76739.8,0.0,-0.99998,0.0,0.00403]
[1779612121604,42.97,76739.8,0.0,-0.99998,0.0,0.00403]
[1779612121735,42.97,76739.8,0.0,-0.99998,0.0,0.00403]
[1779612122342,42.97,76739.8,0.0,-0.99998,0.0,0.00403]
[1779612122472,42.97,76739.8,0.0,-0.99998,0.0,0.00403]
[1779612122486,42.97,76739.8,0.0,-0.99998,0.0,0.00403]
[1779612122731,42.97,76739.8,0.0,-0.99998,0.0,0.00403]
[1779612122816,42.97,76739.71,0.0,-0.99998,0.0,0.00403]
[1779612127713,42.97,76737.74,0.0,-0.99998,0.0,0.00401]
[1779612128720,42.97,76735.89,0.0,-0.99998,0.0,0.00399]
[1779612132599,42.97,76735.22,0.0,-0.99998,0.0,0.00399]
[1779612132683,42.97,76735.22,0.0,-0.99998,0.0,0.00399]
[1779612132724,42.97,76735.22,0.0,-0.99998,0.0,0.00399]
[1779612133655,42.97,76735.14,0.0,-0.99998,0.0,0.00399]
[1779612133724,42.97,76735.14,0.0,-0.99998,0.0,0.00399]
[1779612133739,42.97,76735.14,0.0,-0.99998,0.0,0.00399]
[1779612133973,42.97,76735.14,0.0,-0.99998,0.0,0.00399]
[1779612134074,42.97,76735.14,0.0,-0.99998,0.0,0.00399]
[1779612141811,42.97,76733.89,0.0,-0.99998,0.0,0.00397]
[1779612144683,42.97,76733.89,0.0,-0.99998,0.0,0.00397]
[1779612144726,42.97,76733.89,0.0,-0.99998,0.0,0.00397]
[1779612144738,42.97,76733.89,0.0,-0.99998,0.0,0.00397]
[1779612144975,42.97,76733.89,0.0,-0.99998,0.0,0.00397]
[1779612145405,42.97,76732.89,0.0,-0.99998,0.0,0.00396]
[1779612145472,42.97,76732.89,0.0,-0.99998,0.0,0.00396]
[1779612145557,42.97,76732.89,0.0,-0.99998,0.0,0.00396]
[1779612145723,42.97,76732.89,0.0,-0.99998,0.0,0.00396]
[1779612145839,42.97,76732.86,0.0,-0.99998,0.0,0.00396]
[1779612151881,42.97,76732.61,0.0,-0.99998,0.0,0.00394]
[1779612156916,42.97,76733.24,0.0,-0.99998,0.0,0.00394]
[1779612161951,42.97,76732.91,0.0,-0.99998,0.0,0.00394]
[1779612166986,42.97,76732.92,0.0,-0.99998,0.0,0.00394]
[1779612172021,42.97,76732.96,0.0,-0.99998,0.0,0.00394]
[1779612173257,42.97,76732.96,0.0,-0.99998,0.0,0.00394]
[1779612180077,42.97,76732.89,0.0,-0.99998,0.0,0.00394]
[1779612182430,42.97,76732.92,0.0,-0.99998,0.0,0.00394]
[1779612182475,42.97,76732.92,0.0,-0.99998,0.0,0.00394]
[1779612182481,42.97,76732.92,0.0,-0.99998,0.0,0.00394]
[1779612182725,42.97,76732.92,0.0,-0.99998,0.0,0.00394]
[1779612183201,42.97,76732.92,0.0,-0.99998,0.0,0.00394]
[1779612183222,42.97,76732.92,0.0,-0.99998,0.0,0.00394]
[1779612183263,42.97,76732.92,0.0,-0.99998,0.0,0.00394]
[1779612183297,42.97,76732.92,0.0,-0.99998,0.0,0.00394]
[1779612183475,42.97,76732.92,0.0,-0.99998,0.0,0.00394]
[1779612197197,42.97,76732.92,0.0,-0.99998,0.0,0.00394]
[1779612202231,42.97,76732.99,0.0,-0.99998,0.0,0.00394]
[1779612207267,42.97,76732.07,0.0,-0.99998,0.0,0.00393]
[1779612211189,42.97,76731.6,0.0,-0.99998,0.0,0.00393]
[1779612211225,42.97,76731.6,0.0,-0.99998,0.0,0.00393]
[1779612211237,42.97,76731.6,0.0,-0.99998,0.0,0.00393]
[1779612211295,42.97,76731.47,0.0,-0.99998,0.0,0.0039]
[1779612211474,42.97,76731.47,0.0,-0.99998,0.0,0.0039]
[1779612212046,42.97,76731.47,0.0,-0.99998,0.0,0.0039]
[1779612212189,42.97,76731.47,0.0,-0.99998,0.0,0.0039]
[1779612212223,42.97,76731.47,0.0,-0.99998,0.0,0.0039]
[1779612212290,42.97,76731.47,0.0,-0.99998,0.0,0.0039]
[1779612218344,42.97,76731.09,0.0,-0.99998,0.0,0.0039]
[1779612223379,42.97,76729.93,0.0,-0.99998,0.0,0.00389]
[1779612228414,42.97,76729.93,0.0,-0.99998,0.0,0.00389]
[1779612233449,42.97,76730.06,0.0,-0.99998,0.0,0.00389]
[1779612239491,42.97,76730.1,0.0,-0.99998,0.0,0.00389]
[1779612244526,42.97,76729.94,0.0,-0.99998,0.0,0.00389]
[1779612246833,42.97,76729.98,0.0,-0.99998,0.0,0.00389]
[1779612246977,42.97,76729.98,0.0,-0.99998,0.0,0.00389]
[1779612247223,42.97,76729.98,0.0,-0.99998,0.0,0.00389]
[1779612247253,42.97,76725.54,0.0,-0.99998,0.0,0.00385]
[1779612248220,42.97,76725.54,0.0,-0.99998,0.0,0.00385]
[1779612248283,42.97,76725.54,0.0,-0.99998,0.0,0.00385]
[1779612248473,42.97,76725.54,0.0,-0.99998,0.0,0.00385]
[1779612248322,42.97,76726.3,0.0,-0.99998,0.0,0.00385]
[1779612253589,42.97,76725.59,0.0,-0.99998,0.0,0.00385]
[1779612257629,42.97,76725.04,0.0,-0.99998,0.0,0.00384]
[1779612257726,42.97,76725.04,0.0,-0.99998,0.0,0.00384]
[1779612257735,42.97,76725.04,0.0,-0.99998,0.0,0.00384]
[1779612257982,42.97,76725.04,0.0,-0.99998,0.0,0.00384]
[1779612258273,42.97,76725.04,0.0,-0.99998,0.0,0.00384]
[1779612258336,42.97,76725.04,0.0,-0.99998,0.0,0.00384]
[1779612258473,42.97,76725.04,0.0,-0.99998,0.0,0.00384]
[1779612258434,42.97,76725.0,0.0,-0.99998,0.0,0.00384]
[1779612263659,42.97,76725.03,0.0,-0.99998,0.0,0.00384]
[1779612268108,42.97,76725.43,0.0,-0.99998,0.0,0.00385]
[1779612268171,42.97,76725.43,0.0,-0.99998,0.0,0.00385]
[1779612268224,42.97,76725.43,0.0,-0.99998,0.0,0.00385]
[1779612268297,42.97,76725.43,0.0,-0.99998,0.0,0.00385]
[1779612268744,42.97,76725.5,0.0,-0.99998,0.0,0.00385]
[1779612268800,42.97,76725.5,0.0,-0.99998,0.0,0.00385]
[1779612268975,42.97,76725.5,0.0,-0.99998,0.0,0.00385]
[1779612269009,42.97,76726.51,0.0,-0.99998,0.0,0.00386]
[1779612270974,42.97,76725.86,0.0,-0.99998,0.0,0.00385]
[1779612271084,42.97,76725.86,0.0,-0.99998,0.0,0.00385]
[1779612271222,42.97,76725.86,0.0,-0.99998,0.0,0.00385]
[1779612271388,42.97,76725.86,0.0,-0.99998,0.0,0.00385]
[1779612274973,42.97,76725.53,0.0,-0.99998,0.0,0.00382]
[1779612275177,42.97,76725.53,0.0,-0.99998,0.0,0.00382]
[1779612280922,42.97,76725.28,0.0,-0.99998,0.0,0.00382]
[1779612280974,42.97,76725.28,0.0,-0.99998,0.0,0.00382]
[1779612280982,42.97,76725.28,0.0,-0.99998,0.0,0.00382]
[1779612281224,42.97,76725.28,0.0,-0.99998,0.0,0.00382]
[1779612281291,42.97,76725.28,0.0,-0.99998,0.0,0.00382]
[1779612281675,42.97,76725.28,0.0,-0.99998,0.0,0.00382]
[1779612281722,42.97,76725.28,0.0,-0.99998,0.0,0.00382]
[1779612281737,42.97,76725.28,0.0,-0.99998,0.0,0.00382]
[1779612281976,42.97,76725.28,0.0,-0.99998,0.0,0.00382]
[1779612287836,42.97,76724.18,0.0,-0.99998,0.0,0.00381]
[1779612292870,42.97,76724.05,0.0,-0.99998,0.0,0.00381]
[1779612296107,42.97,76724.01,0.0,-0.99998,0.0,0.00381]
[1779612296218,42.97,76724.01,0.0,-0.99998,0.0,0.00381]
[1779612296482,42.97,76724.01,0.0,-0.99998,0.0,0.00381]
[1779612297110,42.97,76724.18,0.0,-0.99998,0.0,0.00381]
[1779612297118,42.97,76724.18,0.0,-0.99998,0.0,0.00381]
[1779612297243,42.97,76724.18,0.0,-0.99998,0.0,0.00381]
[1779612297326,42.97,76723.34,0.0,-0.99998,0.0,0.0038]
[1779612297911,42.97,76719.38,0.0,-0.99998,0.0,0.00377]
[1779612299257,42.97,76719.38,0.0,-0.99998,0.0,0.00377]
[1779612299319,42.97,76719.38,0.0,-0.99998,0.0,0.00377]
[1779612299473,42.97,76719.38,0.0,-0.99998,0.0,0.00377]
[1779612299568,42.97,76719.41,0.0,-0.99998,0.0,0.00377]
[1779612302977,42.97,76717.78,0.0,-0.99998,0.0,0.00375]
[1779612303093,42.97,76717.78,0.0,-0.99998,0.0,0.00375]
[1779612303222,42.97,76717.78,0.0,-0.99998,0.0,0.00375]
[1779612303484,42.97,76717.78,0.0,-0.99998,0.0,0.00375]
[1779612306972,42.97,76717.34,0.0,-0.99998,0.0,0.00375]
[1779612307156,42.97,76717.34,0.0,-0.99998,0.0,0.00375]
[1779612308973,42.97,76717.27,0.0,-0.99998,0.0,0.00375]
[1779612309089,42.97,76717.27,0.0,-0.99998,0.0,0.00375]
[1779612310673,42.97,76716.88,0.0,-0.99998,0.0,0.00374]
[1779612310722,42.97,76716.88,0.0,-0.99998,0.0,0.00374]
[1779612310787,42.97,76716.88,0.0,-0.99998,0.0,0.00374]
[1779612310974,42.97,76716.88,0.0,-0.99998,0.0,0.00374]
[1779612311002,42.97,76716.81,0.0,-0.99998,0.0,0.00374]
[1779612312974,42.97,76716.74,0.0,-0.99998,0.0,0.00374]
[1779612313129,42.97,76716.74,0.0,-0.99998,0.0,0.00374]
[1779612316973,42.97,76716.07,0.0,-0.99998,0.0,0.00374]
[1779612317109,42.97,76716.07,0.0,-0.99998,0.0,0.00374]
[1779612318974,42.97,76716.94,0.0,-0.99998,0.0,0.00374]
[1779612319018,42.97,76716.94,0.0,-0.99998,0.0,0.00374]
[1779612320196,42.97,76716.94,0.0,-0.99998,0.0,0.00374]
[1779612320225,42.97,76716.94,0.0,-0.99998,0.0,0.00374]
[1779612320303,42.97,76716.94,0.0,-0.99998,0.0,0.00374]
[1779612320477,42.97,76716.94,0.0,-0.99998,0.0,0.00374]
[1779612320523,42.97,76716.94,0.0,-0.99998,0.0,0.00374]
[1779612322973,42.97,76716.94,0.0,-0.99998,0.0,0.00374]
[1779612323127,42.97,76716.94,0.0,-0.99998,0.0,0.00374]
[1779612324973,42.97,76716.94,0.0,-0.99998,0.0,0.00374]
[1779612325104,42.97,76716.94,0.0,-0.99998,0.0,0.00374]
[1779612326106,42.97,76723.58,0.0,-0.99998,0.0,0.0038]
[1779612327631,42.97,76722.45,0.0,-0.99998,0.0,0.00379]
[1779612327722,42.97,76722.45,0.0,-0.99998,0.0,0.00379]
[1779612327729,42.97,76722.45,0.0,-0.99998,0.0,0.00379]
[1779612327831,42.97,76722.45,0.0,-0.99998,0.0,0.00379]
[1779612327974,42.97,76722.45,0.0,-0.99998,0.0,0.00379]
[1779612328105,42.97,76722.45,0.0,-0.99998,0.0,0.00379]
[1779612329168,42.97,76722.74,0.0,-0.99998,0.0,0.0038]
[1779612329179,42.97,76722.74,0.0,-0.99998,0.0,0.0038]
[1779612329222,42.97,76722.74,0.0,-0.99998,0.0,0.0038]
[1779612329234,42.97,76722.74,0.0,-0.99998,0.0,0.0038]
[1779612330972,42.97,76722.75,0.0,-0.99998,0.0,0.0038]
[1779612331000,42.97,76722.75,0.0,-0.99998,0.0,0.0038]
[1779612334972,42.97,76722.63,0.0,-0.99998,0.0,0.00377]
[1779612335170,42.97,76722.63,0.0,-0.99998,0.0,0.00377]
[1779612338299,42.97,76724.27,0.0,-0.99998,0.0,0.00379]
[1779612338409,42.97,76724.27,0.0,-0.99998,0.0,0.00379]
[1779612338475,42.97,76724.27,0.0,-0.99998,0.0,0.00379]
[1779612338576,42.97,76724.2,0.0,-0.99998,0.0,0.00379]
[1779612338975,42.97,76724.2,0.0,-0.99998,0.0,0.00379]
[1779612339068,42.97,76724.2,0.0,-0.99998,0.0,0.00379]
[1779612340974,42.97,76724.21,0.0,-0.99998,0.0,0.00379]
[1779612341085,42.97,76724.21,0.0,-0.99998,0.0,0.00379]
[1779612342976,42.97,76724.14,0.0,-0.99998,0.0,0.00378]
[1779612343141,42.97,76724.14,0.0,-0.99998,0.0,0.00378]
[1779612344975,42.97,76724.15,0.0,-0.99998,0.0,0.00378]
[1779612345149,42.97,76724.15,0.0,-0.99998,0.0,0.00378]
[1779612348974,42.97,76724.42,0.0,-0.99998,0.0,0.00379]
[1779612349107,42.97,76724.42,0.0,-0.99998,0.0,0.00379]
[1779612350108,42.97,76724.42,0.0,-0.99998,0.0,0.00379]
[1779612350224,42.97,76724.42,0.0,-0.99998,0.0,0.00379]
[1779612350237,42.97,76724.42,0.0,-0.99998,0.0,0.00379]
[1779612350481,42.97,76724.42,0.0,-0.99998,0.0,0.00379]
[1779612350582,42.97,76724.74,0.0,-0.99998,0.0,0.00379]
[1779612352975,42.97,76724.75,0.0,-0.99998,0.0,0.00379]
[1779612353127,42.97,76724.75,0.0,-0.99998,0.0,0.00379]
[1779612355722,42.97,76726.06,0.0,-0.99998,0.0,0.0038]
[1779612355882,42.97,76726.06,0.0,-0.99998,0.0,0.0038]
[1779612355984,42.97,76726.06,0.0,-0.99998,0.0,0.0038]
[1779612356126,42.97,76726.06,0.0,-0.99998,0.0,0.0038]
[1779612356223,42.97,76726.06,0.0,-0.99998,0.0,0.0038]
[1779612356393,42.97,76726.06,0.0,-0.99998,0.0,0.0038]
[1779612356491,42.97,76727.73,0.0,-0.99998,0.0,0.00382]
[1779612357451,42.97,76727.73,0.0,-0.99998,0.0,0.00382]
[1779612357461,42.97,76727.73,0.0,-0.99998,0.0,0.00382]
[1779612357473,42.97,76727.73,0.0,-0.99998,0.0,0.00382]
[1779612357553,42.97,76728.28,0.0,-0.99998,0.0,0.00382]
[1779612358976,42.97,76727.82,0.0,-0.99998,0.0,0.00382]
[1779612359056,42.97,76727.82,0.0,-0.99998,0.0,0.00382]
[1779612360344,42.97,76729.67,0.0,-0.99998,0.0,0.00384]
[1779612361352,42.97,76734.81,0.0,-0.99998,0.0,0.00388]
[1779612363220,42.97,76736.31,0.0,-0.99998,0.0,0.0039]
[1779612363367,42.97,76736.31,0.0,-0.99998,0.0,0.0039]
[1779612363472,42.97,76736.31,0.0,-0.99998,0.0,0.0039]
[1779612363613,42.97,76736.63,0.0,-0.99998,0.0,0.0039]
[1779612363666,42.97,76736.63,0.0,-0.99998,0.0,0.0039]
[1779612363723,42.97,76736.63,0.0,-0.99998,0.0,0.0039]
[1779612364373,42.97,76736.98,0.0,-0.99998,0.0,0.0039]
[1779612369408,42.97,76738.11,0.0,-0.99998,0.0,0.00391]
[1779612372073,42.97,76738.56,0.0,-0.99998,0.0,0.00392]
[1779612372112,42.97,76738.56,0.0,-0.99998,0.0,0.00392]
[1779612372230,42.97,76738.56,0.0,-0.99998,0.0,0.00392]
[1779612372243,42.97,76738.56,0.0,-0.99998,0.0,0.00392]
[1779612372370,42.97,76738.56,0.0,-0.99998,0.0,0.00392]
[1779612372377,42.97,76738.56,0.0,-0.99998,0.0,0.00392]
[1779612372473,42.97,76738.56,0.0,-0.99998,0.0,0.00392]
[1779612372574,42.97,76738.7,0.0,-0.99998,0.0,0.00392]
[1779612374977,42.97,76738.69,0.0,-0.99998,0.0,0.00392]
[1779612375156,42.97,76738.69,0.0,-0.99998,0.0,0.00392]
[1779612375231,42.97,76738.69,0.0,-0.99998,0.0,0.00392]
[1779612375353,42.97,76738.69,0.0,-0.99998,0.0,0.00392]
[1779612378978,42.97,76739.75,0.0,-0.99998,0.0,0.00393]
[1779612379110,42.97,76739.75,0.0,-0.99998,0.0,0.00393]
[1779612379231,42.97,76739.75,0.0,-0.99998,0.0,0.00393]
[1779612379974,42.97,76739.72,0.0,-0.99998,0.0,0.00393]
[1779612380121,42.97,76739.72,0.0,-0.99998,0.0,0.00393]
[1779612380874,42.97,76739.61,0.0,-0.99998,0.0,0.00393]
[1779612380935,42.97,76739.61,0.0,-0.99998,0.0,0.00393]
[1779612380975,42.97,76739.61,0.0,-0.99998,0.0,0.00393]
[1779612381493,42.97,76738.05,0.0,-0.99998,0.0,0.00391]
[1779612386528,42.97,76738.06,0.0,-0.99998,0.0,0.00391]
[1779612391563,42.97,76737.73,0.0,-0.99998,0.0,0.00389]
[1779612393600,42.97,76737.73,0.0,-0.99998,0.0,0.00389]
[1779612393726,42.97,76737.73,0.0,-0.99998,0.0,0.00389]
[1779612393736,42.97,76737.73,0.0,-0.99998,0.0,0.00389]
[1779612393972,42.97,76737.73,0.0,-0.99998,0.0,0.00389]
[1779612394035,42.97,76737.73,0.0,-0.99998,0.0,0.00389]
[1779612401633,42.97,76736.22,0.0,-0.99998,0.0,0.00387]
[1779612403367,42.97,76735.97,0.0,-0.99998,0.0,0.00387]
[1779612403457,42.97,76735.97,0.0,-0.99998,0.0,0.00387]
[1779612403476,42.97,76735.97,0.0,-0.99998,0.0,0.00387]
[1779612403646,42.97,76735.89,0.0,-0.99998,0.0,0.00387]
[1779612411703,42.97,76736.15,0.0,-0.99998,0.0,0.00387]
[1779612414341,42.97,76736.51,0.0,-0.99998,0.0,0.00387]
[1779612414975,42.97,76736.48,0.0,-0.99998,0.0,0.00387]
[1779612422422,42.97,76736.73,0.0,-0.99998,0.0,0.00388]
[1779612422473,42.97,76736.73,0.0,-0.99998,0.0,0.00388]
[1779612427814,42.97,76736.66,0.0,-0.99998,0.0,0.00388]
[1779612429829,42.97,76739.66,0.0,-0.99998,0.0,0.0039]
[1779612434864,42.97,76740.78,0.0,-0.99998,0.0,0.00391]
[1779612437229,42.97,76740.93,0.0,-0.99998,0.0,0.00392]
[1779612437243,42.97,76740.93,0.0,-0.99998,0.0,0.00392]
[1779612437473,42.97,76740.93,0.0,-0.99998,0.0,0.00392]
[1779612437660,42.97,76740.93,0.0,-0.99998,0.0,0.00392]
[1779612437574,42.97,76740.93,0.0,-0.99998,0.0,0.00392]
[1779612437885,42.97,76742.69,0.0,-0.99998,0.0,0.00393]
[1779612439899,42.97,76744.56,0.0,-0.99998,0.0,0.00395]
[1779612440974,42.97,76744.56,0.0,-0.99998,0.0,0.00395]
[1779612441096,42.97,76744.56,0.0,-0.99998,0.0,0.00395]
[1779612441158,42.97,76744.56,0.0,-0.99998,0.0,0.00395]
[1779612441216,42.97,76744.56,0.0,-0.99998,0.0,0.00395]
[1779612441228,42.97,76744.56,0.0,-0.99998,0.0,0.00395]
[1779612441333,42.97,76744.56,0.0,-0.99998,0.0,0.00395]
[1779612441434,42.97,76744.72,0.0,-0.99998,0.0,0.00395]
[1779612444973,42.97,76744.34,0.0,-0.99998,0.0,0.00395]
[1779612445070,42.97,76744.34,0.0,-0.99998,0.0,0.00395]
[1779612445225,42.97,76744.34,0.0,-0.99998,0.0,0.00395]
[1779612445376,42.97,76744.34,0.0,-0.99998,0.0,0.00395]
[1779612445477,42.97,76744.34,0.0,-0.99998,0.0,0.00395]
[1779612448972,42.97,76744.34,0.0,-0.99998,0.0,0.00395]
[1779612449110,42.97,76744.34,0.0,-0.99998,0.0,0.00395]
[1779612449226,42.97,76744.34,0.0,-0.99998,0.0,0.00395]
[1779612449508,42.97,76744.34,0.0,-0.99998,0.0,0.00395]
[1779612449609,42.97,76744.34,0.0,-0.99998,0.0,0.00395]
[1779612452973,42.97,76744.31,0.0,-0.99998,0.0,0.00392]
[1779612453114,42.97,76744.31,0.0,-0.99998,0.0,0.00392]
[1779612453224,42.97,76744.31,0.0,-0.99998,0.0,0.00392]
[1779612453237,42.97,76744.31,0.0,-0.99998,0.0,0.00392]
[1779612453325,42.97,76744.34,0.0,-0.99998,0.0,0.00392]
[1779612456974,42.97,76744.31,0.0,-0.99998,0.0,0.00392]
[1779612457037,42.97,76744.31,0.0,-0.99998,0.0,0.00392]
[1779612457148,42.97,76744.31,0.0,-0.99998,0.0,0.00392]
[1779612457224,42.97,76744.31,0.0,-0.99998,0.0,0.00392]
[1779612457322,42.97,76744.31,0.0,-0.99998,0.0,0.00392]
[1779612457383,42.97,76744.13,0.0,-0.99998,0.0,0.00392]
[1779612460023,42.97,76743.99,0.0,-0.99998,0.0,0.00392]
[1779612460185,42.97,76743.99,0.0,-0.99998,0.0,0.00392]
[1779612460226,42.97,76743.99,0.0,-0.99998,0.0,0.00392]
[1779612460980,42.97,76743.33,0.0,-0.99998,0.0,0.00391]
[1779612461091,42.97,76743.33,0.0,-0.99998,0.0,0.00391]
[1779612461224,42.97,76743.33,0.0,-0.99998,0.0,0.00391]
[1779612461420,42.97,76743.33,0.0,-0.99998,0.0,0.00391]
[1779612461522,42.97,76742.13,0.0,-0.99998,0.0,0.0039]
[1779612462055,42.97,76740.18,0.0,-0.99998,0.0,0.00388]
[1779612463062,42.97,76738.14,0.0,-0.99998,0.0,0.00387]
[1779612464976,42.97,76738.23,0.0,-0.99998,0.0,0.00387]
[1779612465102,42.97,76738.23,0.0,-0.99998,0.0,0.00387]
[1779612465200,42.97,76738.23,0.0,-0.99998,0.0,0.00387]
[1779612465208,42.97,76738.23,0.0,-0.99998,0.0,0.00387]
[1779612465226,42.97,76738.23,0.0,-0.99998,0.0,0.00387]
[1779612465311,42.97,76737.92,0.0,-0.99998,0.0,0.00386]
[1779612466975,42.97,76737.66,0.0,-0.99998,0.0,0.00386]
[1779612467139,42.97,76737.66,0.0,-0.99998,0.0,0.00386]
[1779612467368,42.97,76737.66,0.0,-0.99998,0.0,0.00386]
[1779612467472,42.97,76737.66,0.0,-0.99998,0.0,0.00386]
[1779612467503,42.97,76737.66,0.0,-0.99998,0.0,0.00386]
[1779612467567,42.97,76737.92,0.0,-0.99998,0.0,0.00386]
[1779612470974,42.97,76737.69,0.0,-0.99998,0.0,0.00386]
[1779612471136,42.97,76737.69,0.0,-0.99998,0.0,0.00386]
[1779612471223,42.97,76737.69,0.0,-0.99998,0.0,0.00386]
[1779612471333,42.97,76737.69,0.0,-0.99998,0.0,0.00386]
[1779612471435,42.97,76737.69,0.0,-0.99998,0.0,0.00386]
[1779612474976,42.97,76737.65,0.0,-0.99998,0.0,0.00386]
[1779612475145,42.97,76737.65,0.0,-0.99998,0.0,0.00386]
[1779612475224,42.97,76737.65,0.0,-0.99998,0.0,0.00386]
[1779612475353,42.97,76737.65,0.0,-0.99998,0.0,0.00386]
[1779612475455,42.97,76737.65,0.0,-0.99998,0.0,0.00386]
[1779612478974,42.97,76737.61,0.0,-0.99998,0.0,0.00386]
[1779612479101,42.97,76737.61,0.0,-0.99998,0.0,0.00386]
[1779612479203,42.97,76737.61,0.0,-0.99998,0.0,0.00386]
[1779612486228,42.97,76738.02,0.0,-0.99998,0.0,0.00386]
[1779612492270,42.97,76738.02,0.0,-0.99998,0.0,0.00386]
[1779612500641,42.97,76738.02,0.0,-0.99998,0.0,0.00386]
[1779612500724,42.97,76738.02,0.0,-0.99998,0.0,0.00386]
[1779612500825,42.97,76738.02,0.0,-0.99998,0.0,0.00386]
[1779612502234,42.97,76738.02,0.0,-0.99998,0.0,0.00386]
[1779612502477,42.97,76738.02,0.0,-0.99998,0.0,0.00386]
[1779612502588,42.97,76738.02,0.0,-0.99998,0.0,0.00386]
[1779612502688,42.97,76738.03,0.0,-0.99998,0.0,0.00386]
[1779612503275,42.97,76738.03,0.0,-0.99998,0.0,0.00386]
[1779612503290,42.97,76738.03,0.0,-0.99998,0.0,0.00386]
[1779612503429,42.97,76738.03,0.0,-0.99998,0.0,0.00386]
[1779612503474,42.97,76738.03,0.0,-0.99998,0.0,0.00386]
[1779612504975,42.97,76738.03,0.0,-0.99998,0.0,0.00386]
[1779612505117,42.97,76738.03,0.0,-0.99998,0.0,0.00386]
[1779612505226,42.97,76738.03,0.0,-0.99998,0.0,0.00386]
[1779612505243,42.97,76738.03,0.0,-0.99998,0.0,0.00386]
[1779612505326,42.97,76738.03,0.0,-0.99998,0.0,0.00386]
[1779612508977,42.97,76738.03,0.0,-0.99998,0.0,0.00386]
[1779612509125,42.97,76738.03,0.0,-0.99998,0.0,0.00386]
[1779612509224,42.97,76738.03,0.0,-0.99998,0.0,0.00386]
[1779612509235,42.97,76738.03,0.0,-0.99998,0.0,0.00386]
[1779612509325,42.97,76738.03,0.0,-0.99998,0.0,0.00386]
[1779612512974,42.97,76738.03,0.0,-0.99998,0.0,0.00384]
[1779612513092,42.97,76738.03,0.0,-0.99998,0.0,0.00384]
[1779612513223,42.97,76738.03,0.0,-0.99998,0.0,0.00384]
[1779612513495,42.97,76738.03,0.0,-0.99998,0.0,0.00384]
[1779612513594,42.97,76738.03,0.0,-0.99998,0.0,0.00384]
[1779612516973,42.97,76738.49,0.0,-0.99998,0.0,0.00384]
[1779612517133,42.97,76738.49,0.0,-0.99998,0.0,0.00384]
[1779612517224,42.97,76738.49,0.0,-0.99998,0.0,0.00384]
[1779612517388,42.97,76738.49,0.0,-0.99998,0.0,0.00384]
[1779612517488,42.97,76738.49,0.0,-0.99998,0.0,0.00384]
[1779612520975,42.97,76738.49,0.0,-0.99998,0.0,0.00384]
[1779612521148,42.97,76738.49,0.0,-0.99998,0.0,0.00384]
[1779612521223,42.97,76738.49,0.0,-0.99998,0.0,0.00384]
[1779612521286,42.97,76738.49,0.0,-0.99998,0.0,0.00384]
[1779612521388,42.97,76738.49,0.0,-0.99998,0.0,0.00384]
[1779612523021,42.97,76738.49,0.0,-0.99998,0.0,0.00384]
[1779612523144,42.97,76738.49,0.0,-0.99998,0.0,0.00384]
[1779612523224,42.97,76738.49,0.0,-0.99998,0.0,0.00384]
[1779612524976,42.97,76738.7,0.0,-0.99998,0.0,0.00385]
[1779612525142,42.97,76738.7,0.0,-0.99998,0.0,0.00385]
[1779612525225,42.97,76738.7,0.0,-0.99998,0.0,0.00385]
[1779612525316,42.97,76738.7,0.0,-0.99998,0.0,0.00385]
[1779612525417,42.97,76738.7,0.0,-0.99998,0.0,0.00385]
[1779612528972,42.97,76738.52,0.0,-0.99998,0.0,0.00384]
[1779612529094,42.97,76738.52,0.0,-0.99998,0.0,0.00384]
[1779612529223,42.97,76738.52,0.0,-0.99998,0.0,0.00384]
[1779612529428,42.97,76738.52,0.0,-0.99998,0.0,0.00384]
[1779612529529,42.97,76738.52,0.0,-0.99998,0.0,0.00384]
[1779612532973,42.97,76738.52,0.0,-0.99998,0.0,0.00384]
[1779612533109,42.97,76738.52,0.0,-0.99998,0.0,0.00384]
[1779612533197,42.97,76738.52,0.0,-0.99998,0.0,0.00384]
[1779612534973,42.97,76738.63,0.0,-0.99998,0.0,0.00385]
[1779612535151,42.97,76738.63,0.0,-0.99998,0.0,0.00385]
[1779612535572,42.97,76738.66,0.0,-0.99998,0.0,0.00385]
[1779612536974,42.97,76738.52,0.0,-0.99998,0.0,0.00384]
[1779612537171,42.97,76738.52,0.0,-0.99998,0.0,0.00384]
[1779612537585,42.97,76739.55,0.0,-0.99998,0.0,0.00385]
[1779612538973,42.97,76739.59,0.0,-0.99998,0.0,0.00385]
[1779612538990,42.97,76739.59,0.0,-0.99998,0.0,0.00385]
[1779612539222,42.97,76739.59,0.0,-0.99998,0.0,0.00385]
[1779612539232,42.97,76739.59,0.0,-0.99998,0.0,0.00385]
[1779612539599,42.97,76739.47,0.0,-0.99998,0.0,0.00385]
[1779612542890,42.97,76739.55,0.0,-0.99998,0.0,0.00385]
[1779612542947,42.97,76739.55,0.0,-0.99998,0.0,0.00385]
[1779612542972,42.97,76739.55,0.0,-0.99998,0.0,0.00385]
[1779612543066,42.97,76739.55,0.0,-0.99998,0.0,0.00385]
[1779612543628,42.97,76739.53,0.0,-0.99998,0.0,0.00385]
[1779612546972,42.97,76739.79,0.0,-0.99998,0.0,0.00386]
[1779612547126,42.97,76739.79,0.0,-0.99998,0.0,0.00386]
[1779612547222,42.97,76739.79,0.0,-0.99998,0.0,0.00386]
[1779612547427,42.97,76739.79,0.0,-0.99998,0.0,0.00386]
[1779612547656,42.97,76740.37,0.0,-0.99998,0.0,0.00386]
[1779612553774,42.97,76740.29,0.0,-0.99998,0.0,0.00386]
[1779612553921,42.97,76740.32,0.0,-0.99998,0.0,0.00386]
[1779612553973,42.97,76740.32,0.0,-0.99998,0.0,0.00386]
[1779612558733,42.97,76741.2,0.0,-0.99998,0.0,0.00387]
[1779612559089,42.97,76741.2,0.0,-0.99998,0.0,0.00387]
[1779612561966,42.97,76741.46,0.0,-0.99998,0.0,0.00387]
[1779612561973,42.97,76741.46,0.0,-0.99998,0.0,0.00387]
[1779612562234,42.97,76741.46,0.0,-0.99998,0.0,0.00387]
[1779612562474,42.97,76741.46,0.0,-0.99998,0.0,0.00387]
[1779612572831,42.97,76741.37,0.0,-0.99998,0.0,0.00385]
[1779612577822,42.97,76742.69,0.0,-0.99998,0.0,0.00386]
[1779612579880,42.97,76743.65,0.0,-0.99998,0.0,0.00387]
[1779612580936,42.97,76743.65,0.0,-0.99998,0.0,0.00387]
[1779612580973,42.97,76743.65,0.0,-0.99998,0.0,0.00387]
[1779612581065,42.97,76743.65,0.0,-0.99998,0.0,0.00387]
[1779612581224,42.97,76743.65,0.0,-0.99998,0.0,0.00387]
[1779612581894,42.97,76742.15,0.0,-0.99998,0.0,0.00385]
[1779612582901,42.97,76739.56,0.0,-0.99998,0.0,0.00383]
[1779612583909,42.97,76738.26,0.0,-0.99998,0.0,0.00382]
[1779612584915,42.97,76736.45,0.0,-0.99998,0.0,0.0038]
[1779612586632,42.97,76736.45,0.0,-0.99998,0.0,0.0038]
[1779612586680,42.97,76736.45,0.0,-0.99998,0.0,0.0038]
[1779612586724,42.97,76736.45,0.0,-0.99998,0.0,0.0038]
[1779612586929,42.97,76734.32,0.0,-0.99998,0.0,0.00378]
[1779612587936,42.97,76733.06,0.0,-0.99998,0.0,0.00377]
[1779612588943,42.97,76730.51,0.0,-0.99998,0.0,0.00375]
[1779612591204,42.97,76731.19,0.0,-0.99998,0.0,0.00375]
[1779612591222,42.97,76731.19,0.0,-0.99998,0.0,0.00375]
[1779612591229,42.97,76731.19,0.0,-0.99998,0.0,0.00375]
[1779612591473,42.97,76731.19,0.0,-0.99998,0.0,0.00375]
[1779612591574,42.97,76729.12,0.0,-0.99998,0.0,0.00373]
[1779612592972,42.97,76727.99,0.0,-0.99998,0.0,0.00372]
[1779612593979,42.97,76728.96,0.0,-0.99998,0.0,0.00373]
[1779612595993,42.97,76726.06,0.0,-0.99998,0.0,0.00371]
[1779612597000,42.97,76724.04,0.0,-0.99998,0.0,0.00369]
[1779612598007,42.97,76711.79,0.0,-0.99998,0.0,0.00358]
[1779612599014,42.97,76707.96,0.0,-0.99998,0.0,0.00355]
[1779612600026,42.97,76705.77,0.0,-0.99998,0.0,0.00353]
[1779612601126,42.97,76705.77,0.0,-0.99998,0.0,0.00353]
[1779612601220,42.97,76705.77,0.0,-0.99998,0.0,0.00353]
[1779612601377,42.97,76705.77,0.0,-0.99998,0.0,0.00353]
[1779612601474,42.97,76705.77,0.0,-0.99998,0.0,0.00353]
[1779612601574,42.97,76706.97,0.0,-0.99998,0.0,0.00354]
[1779612602040,42.97,76708.29,0.0,-0.99998,0.0,0.00355]
[1779612603047,42.97,76714.11,0.0,-0.99998,0.0,0.0036]
[1779612604054,42.97,76716.08,0.0,-0.99998,0.0,0.00362]
[1779612605061,42.97,76717.14,0.0,-0.99998,0.0,0.00363]
[1779612606008,42.97,76717.14,0.0,-0.99998,0.0,0.00363]
[1779612606073,42.97,76717.14,0.0,-0.99998,0.0,0.00363]
[1779612606224,42.97,76717.14,0.0,-0.99998,0.0,0.00363]
[1779612608081,42.97,76718.5,0.0,-0.99998,0.0,0.00364]
[1779612615131,42.97,76718.07,0.0,-0.99998,0.0,0.00364]
[1779612625202,42.97,76719.29,0.0,-0.99998,0.0,0.00365]
[1779612626209,42.97,76721.37,0.0,-0.99998,0.0,0.00366]
[1779612627777,42.97,76721.37,0.0,-0.99998,0.0,0.00366]
[1779612627915,42.97,76721.39,0.0,-0.99998,0.0,0.00366]
[1779612627972,42.97,76721.39,0.0,-0.99998,0.0,0.00366]
[1779612630237,42.97,76726.75,0.0,-0.99998,0.0,0.00371]
[1779612633257,42.97,76728.29,0.0,-0.99998,0.0,0.0037]
[1779612636278,42.97,76727.93,0.0,-0.99998,0.0,0.0037]
[1779612636405,42.97,76727.93,0.0,-0.99998,0.0,0.0037]
[1779612636473,42.97,76727.93,0.0,-0.99998,0.0,0.0037]
[1779612642324,42.97,76727.79,0.0,-0.99998,0.0,0.0037]
[1779612645820,42.97,76728.08,0.0,-0.99998,0.0,0.0037]
[1779612645945,42.97,76727.83,0.0,-0.99998,0.0,0.0037]
[1779612645974,42.97,76727.83,0.0,-0.99998,0.0,0.0037]
[1779612651388,42.97,76727.9,0.0,-0.99998,0.0,0.0037]
[1779612656422,42.97,76727.19,0.0,-0.99998,0.0,0.00369]
[1779612667500,42.97,76727.26,0.0,-0.99998,0.0,0.00369]
[1779612680592,42.97,76727.29,0.0,-0.99998,0.0,0.00369]
[1779612685626,42.97,76727.24,0.0,-0.99998,0.0,0.00369]
[1779612686838,42.97,76727.24,0.0,-0.99998,0.0,0.00369]
[1779612686965,42.97,76727.29,0.0,-0.99998,0.0,0.00369]
[1779612686979,42.97,76727.29,0.0,-0.99998,0.0,0.00369]
[1779612693683,42.97,76727.45,0.0,-0.99998,0.0,0.00367]
[1779612699726,42.97,76727.42,0.0,-0.99998,0.0,0.00367]
[1779612704900,42.97,76727.42,0.0,-0.99998,0.0,0.00367]
[1779612704952,42.97,76727.42,0.0,-0.99998,0.0,0.00367]
[1779612704972,42.97,76727.49,0.0,-0.99998,0.0,0.00367]
[1779612713824,42.97,76727.09,0.0,-0.99998,0.0,0.00367]
[1779612717533,42.97,76726.95,0.0,-0.99998,0.0,0.00367]
[1779612720045,42.97,76727.73,0.0,-0.99998,0.0,0.00367]
[1779612720223,42.97,76727.73,0.0,-0.99998,0.0,0.00367]
[1779612724684,42.97,76727.71,0.0,-0.99998,0.0,0.00367]
[1779612724724,42.97,76727.71,0.0,-0.99998,0.0,0.00367]
[1779612724842,42.97,76727.71,0.0,-0.99998,0.0,0.00367]
[1779612724893,42.97,76727.71,0.0,-0.99998,0.0,0.00367]
[1779612725299,42.97,76727.71,0.0,-0.99998,0.0,0.00367]
[1779612725725,42.97,76727.71,0.0,-0.99998,0.0,0.00367]
[1779612725854,42.97,76727.71,0.0,-0.99998,0.0,0.00367]
[1779612725956,42.97,76727.71,0.0,-0.99998,0.0,0.00367]
[1779612728929,42.97,76728.69,0.0,-0.99998,0.0,0.00368]
[1779612731950,42.97,76729.59,0.0,-0.99998,0.0,0.00369]
[1779612733964,42.97,76730.7,0.0,-0.99998,0.0,0.0037]
[1779612739000,42.97,76730.66,0.0,-0.99998,0.0,0.0037]
[1779612744163,42.97,76730.99,0.0,-0.99998,0.0,0.0037]
[1779612747339,42.97,76732.05,0.0,-0.99998,0.0,0.00371]
[1779612751854,42.97,76731.76,0.0,-0.99998,0.0,0.00371]
[1779612751865,42.97,76731.76,0.0,-0.99998,0.0,0.00371]
[1779612751972,42.97,76731.76,0.0,-0.99998,0.0,0.00371]
[1779612756119,42.97,76730.57,0.0,-0.99998,0.0,0.00368]
[1779612759682,42.97,76730.53,0.0,-0.99998,0.0,0.00368]
[1779612759723,42.97,76730.53,0.0,-0.99998,0.0,0.00368]
[1779612759729,42.97,76730.53,0.0,-0.99998,0.0,0.00368]
[1779612759972,42.97,76730.53,0.0,-0.99998,0.0,0.00368]
[1779612761154,42.97,76728.68,0.0,-0.99998,0.0,0.00366]
[1779612766189,42.97,76728.54,0.0,-0.99998,0.0,0.00366]
[1779612776265,42.97,76729.26,0.0,-0.99998,0.0,0.00366]
[1779612778130,42.97,76729.39,0.0,-0.99998,0.0,0.00367]
[1779612778223,42.97,76729.39,0.0,-0.99998,0.0,0.00367]
[1779612778262,42.97,76729.39,0.0,-0.99998,0.0,0.00367]
[1779612778292,42.97,76729.39,0.0,-0.99998,0.0,0.00367]
[1779612778425,42.97,76729.39,0.0,-0.99998,0.0,0.00367]
[1779612778473,42.97,76729.39,0.0,-0.99998,0.0,0.00367]
[1779612778595,42.97,76729.39,0.0,-0.99998,0.0,0.00367]
[1779612780974,42.97,76729.38,0.0,-0.99998,0.0,0.00367]
[1779612781066,42.97,76729.38,0.0,-0.99998,0.0,0.00367]
[1779612783314,42.97,76726.77,0.0,-0.99998,0.0,0.00364]
[1779612784974,42.97,76726.77,0.0,-0.99998,0.0,0.00364]
[1779612785090,42.97,76726.43,0.0,-0.99998,0.0,0.00364]
[1779612788975,42.97,76726.27,0.0,-0.99998,0.0,0.00364]
[1779612789144,42.97,76725.91,0.0,-0.99998,0.0,0.00363]
[1779612790973,42.97,76725.51,0.0,-0.99998,0.0,0.00363]
[1779612791102,42.97,76725.51,0.0,-0.99998,0.0,0.00363]
[1779612794973,42.97,76725.51,0.0,-0.99998,0.0,0.00363]
[1779612795169,42.97,76725.51,0.0,-0.99998,0.0,0.00363]
[1779612798973,42.97,76725.51,0.0,-0.99998,0.0,0.00363]
[1779612799185,42.97,76725.79,0.0,-0.99998,0.0,0.00363]
[1779612800433,42.97,76727.02,0.0,-0.99998,0.0,0.00364]
[1779612803067,42.97,76726.55,0.0,-0.99998,0.0,0.00364]
[1779612803078,42.97,76726.55,0.0,-0.99998,0.0,0.00364]
[1779612803222,42.97,76726.55,0.0,-0.99998,0.0,0.00364]
[1779612808488,42.97,76726.67,0.0,-0.99998,0.0,0.00364]
[1779612818558,42.97,76726.67,0.0,-0.99998,0.0,0.00362]
[1779612823593,42.97,76726.65,0.0,-0.99998,0.0,0.00362]
[1779612828633,42.97,76726.86,0.0,-0.99998,0.0,0.00362]
[1779612834675,42.97,76726.37,0.0,-0.99998,0.0,0.00362]
[1779612839710,42.97,76726.42,0.0,-0.99998,0.0,0.00362]
[1779612843904,42.97,76726.42,0.0,-0.99998,0.0,0.00362]
[1779612843971,42.97,76726.42,0.0,-0.99998,0.0,0.00362]
[1779612844222,42.97,76726.42,0.0,-0.99998,0.0,0.00362]
[1779612844296,42.97,76726.42,0.0,-0.99998,0.0,0.00362]
[1779612846977,42.97,76726.42,0.0,-0.99998,0.0,0.00362]
[1779612847098,42.97,76726.42,0.0,-0.99998,0.0,0.00362]
[1779612848973,42.97,76726.42,0.0,-0.99998,0.0,0.00362]
[1779612849020,42.97,76727.87,0.0,-0.99998,0.0,0.00363]
[1779612849109,42.97,76727.87,0.0,-0.99998,0.0,0.00363]
[1779612850976,42.97,76728.13,0.0,-0.99998,0.0,0.00363]
[1779612850984,42.97,76728.13,0.0,-0.99998,0.0,0.00363]
[1779612857836,42.97,76727.95,0.0,-0.99998,0.0,0.00363]
[1779612865892,42.97,76727.49,0.0,-0.99998,0.0,0.00362]
[1779612870093,42.97,76727.49,0.0,-0.99998,0.0,0.00362]
[1779612879990,42.97,76727.79,0.0,-0.99998,0.0,0.0036]
[1779612880997,42.97,76727.04,0.0,-0.99998,0.0,0.0036]
[1779612884033,42.97,76723.02,0.0,-0.99998,0.0,0.00356]
[1779612885031,42.97,76713.2,0.0,-0.99998,0.0,0.00348]
[1779612886038,42.97,76711.91,0.0,-0.99998,0.0,0.00347]
[1779612887044,42.97,76707.49,0.0,-0.99998,0.0,0.00343]
[1779612889058,42.97,76704.8,0.0,-0.99998,0.0,0.00341]
[1779612891073,42.97,76704.12,0.0,-0.99998,0.0,0.0034]
[1779612895101,42.97,76705.41,0.0,-0.99998,0.0,0.00341]
[1779612897115,42.97,76711.26,0.0,-0.99998,0.0,0.00346]
[1779612898122,42.97,76712.31,0.0,-0.99998,0.0,0.00347]
[1779612903157,42.97,76712.13,0.0,-0.99998,0.0,0.00347]
[1779612910206,42.97,76712.44,0.0,-0.99998,0.0,0.00347]
[1779612920278,42.97,76712.44,0.0,-0.99998,0.0,0.00347]
[1779612930347,42.97,76712.44,0.0,-0.99998,0.0,0.00347]
[1779612937396,42.97,76712.24,0.0,-0.99998,0.0,0.00345]
[1779612938403,42.97,76709.92,0.0,-0.99998,0.0,0.00343]
[1779612943439,42.97,76710.03,0.0,-0.99998,0.0,0.00343]
[1779612949481,42.97,76709.85,0.0,-0.99998,0.0,0.00343]
[1779612954516,42.97,76710.03,0.0,-0.99998,0.0,0.00343]
[1779612959551,42.97,76711.65,0.0,-0.99998,0.0,0.00344]
[1779612962572,42.97,76715.35,0.0,-0.99998,0.0,0.00347]
[1779612963579,42.97,76716.03,0.0,-0.99998,0.0,0.00348]
[1779612968614,42.97,76717.51,0.0,-0.99998,0.0,0.00349]
[1779612973621,42.97,76717.7,0.0,-0.99998,0.0,0.00349]
[1779612980698,42.97,76717.7,0.0,-0.99998,0.0,0.00349]
[1779612981705,42.97,76718.44,0.0,-0.99998,0.0,0.0035]
[1779612991775,42.97,76721.61,0.0,-0.99998,0.0,0.0035]
[1779612993789,42.97,76722.45,0.0,-0.99998,0.0,0.00351]
[1779612999831,42.97,76722.39,0.0,-0.99998,0.0,0.00351]
[1779613002852,42.97,76723.57,0.0,-0.99998,0.0,0.00352]
[1779613007887,42.97,76723.75,0.0,-0.99998,0.0,0.00352]
[1779613013929,42.97,76723.67,0.0,-0.99998,0.0,0.00352]
[1779613016950,42.97,76724.56,0.0,-0.99998,0.0,0.00353]
[1779613017956,42.97,76725.75,0.0,-0.99998,0.0,0.00354]
[1779613022993,42.97,76725.54,0.0,-0.99998,0.0,0.00354]
[1779613028028,42.97,76725.95,0.0,-0.99998,0.0,0.00354]
[1779613034071,42.97,76725.92,0.0,-0.99998,0.0,0.00354]
[1779613039105,42.97,76728.92,0.0,-0.99998,0.0,0.00357]
[1779613040113,42.97,76729.69,0.0,-0.99998,0.0,0.00357]
[1779613042127,42.97,76730.45,0.0,-0.99998,0.0,0.00358]
[1779613049176,42.97,76730.89,0.0,-0.99998,0.0,0.00359]
[1779613051190,42.97,76728.06,0.0,-0.99998,0.0,0.00354]
[1779613057232,42.97,76727.94,0.0,-0.99998,0.0,0.00354]
[1779613063274,42.97,76728.19,0.0,-0.99998,0.0,0.00354]
[1779613068309,42.97,76728.38,0.0,-0.99998,0.0,0.00354]
[1779613076365,42.97,76727.98,0.0,-0.99998,0.0,0.00354]
[1779613081400,42.97,76728.02,0.0,-0.99998,0.0,0.00354]
[1779613083414,42.97,76730.58,0.0,-0.99998,0.0,0.00356]
[1779613087443,42.97,76732.06,0.0,-0.99998,0.0,0.00357]
[1779613092477,42.97,76732.45,0.0,-0.99998,0.0,0.00358]
[1779613096505,42.97,76733.64,0.0,-0.99998,0.0,0.00359]
[1779613098520,42.97,76734.33,0.0,-0.99998,0.0,0.00359]
[1779613104562,42.97,76734.81,0.0,-0.99998,0.0,0.0036]
[1779613109597,42.97,76735.84,0.0,-0.99998,0.0,0.00361]
[1779613115639,42.97,76735.95,0.0,-0.99998,0.0,0.00358]
[1779613122693,42.97,76736.2,0.0,-0.99998,0.0,0.00359]
[1779613128736,42.97,76736.56,0.0,-0.99998,0.0,0.00359]
[1779613133771,42.97,76736.51,0.0,-0.99998,0.0,0.00359]
[1779613135785,42.97,76737.91,0.0,-0.99998,0.0,0.0036]
[1779613141827,42.97,76739.31,0.0,-0.99998,0.0,0.00361]
[1779613146862,42.97,76739.18,0.0,-0.99998,0.0,0.00361]
[1779613151898,42.97,76739.59,0.0,-0.99998,0.0,0.00361]
[1779613156933,42.97,76739.76,0.0,-0.99998,0.0,0.00362]
[1779613162975,42.97,76739.76,0.0,-0.99998,0.0,0.00362]
[1779613171034,42.97,76739.66,0.0,-0.99998,0.0,0.00359]
[1779613176070,42.97,76739.74,0.0,-0.99998,0.0,0.00359]
[1779613181105,42.97,76738.55,0.0,-0.99998,0.0,0.00358]
[1779613182111,42.97,76737.66,0.0,-0.99998,0.0,0.00357]
[1779613187146,42.97,76737.33,0.0,-0.99998,0.0,0.00357]
[1779613191175,42.97,76743.13,0.0,-0.99998,0.0,0.00362]
[1779613193189,42.97,76743.91,0.0,-0.99998,0.0,0.00363]
[1779613200238,42.97,76745.37,0.0,-0.99998,0.0,0.00364]
[1779613205273,42.97,76744.14,0.0,-0.99998,0.0,0.00363]
[1779613208294,42.97,76740.25,0.0,-0.99998,0.0,0.0036]
[1779613209301,42.97,76739.11,0.0,-0.99998,0.0,0.00359]
[1779613217357,42.97,76739.33,0.0,-0.99998,0.0,0.00359]
[1779613222392,42.97,76739.23,0.0,-0.99998,0.0,0.00359]
[1779613230448,42.97,76738.6,0.0,-0.99998,0.0,0.00358]
[1779613233469,42.97,76728.18,0.0,-0.99998,0.0,0.00347]
[1779613234476,42.97,76728.09,0.0,-0.99998,0.0,0.00347]
[1779613240518,42.97,76728.09,0.0,-0.99998,0.0,0.00347]
[1779613245553,42.97,76729.1,0.0,-0.99998,0.0,0.00348]
[1779613250584,42.97,76728.59,0.0,-0.99998,0.0,0.00347]
[1779613255623,42.97,76728.59,0.0,-0.99998,0.0,0.00347]
[1779613260973,42.97,76728.88,0.0,-0.99998,0.0,0.00348]
[1779613272743,42.97,76729.33,0.0,-0.99998,0.0,0.00348]
[1779613278794,42.97,76729.04,0.0,-0.99998,0.0,0.00348]
[1779613283829,42.97,76729.01,0.0,-0.99998,0.0,0.00348]
[1779613288864,42.97,76729.12,0.0,-0.99998,0.0,0.00348]
[1779613294907,42.97,76732.69,0.0,-0.99998,0.0,0.00349]
[1779613295914,42.97,76735.02,0.0,-0.99998,0.0,0.00351]
[1779613303970,42.97,76735.54,0.0,-0.99998,0.0,0.00351]
[1779613310013,42.97,76736.13,0.0,-0.99998,0.0,0.00352]
[1779613311020,42.97,76736.94,0.0,-0.99998,0.0,0.00352]
[1779613316055,42.97,76737.21,0.0,-0.99998,0.0,0.00352]
[1779613321090,42.97,76737.2,0.0,-0.99998,0.0,0.00352]
[1779613322097,42.97,76738.96,0.0,-0.99998,0.0,0.00354]
[1779613323103,42.97,76739.98,0.0,-0.99998,0.0,0.00355]
[1779613324111,42.97,76746.73,0.0,-0.99998,0.0,0.00361]
[1779613326125,42.97,76747.76,0.0,-0.99998,0.0,0.00362]
[1779613331160,42.97,76747.83,0.0,-0.99998,0.0,0.00362]
[1779613336195,42.97,76748.72,0.0,-0.99998,0.0,0.00363]
[1779613341229,42.97,76749.83,0.0,-0.99998,0.0,0.00363]
[1779613342237,42.97,76750.73,0.0,-0.99998,0.0,0.00364]
[1779613345258,42.97,76751.71,0.0,-0.99998,0.0,0.00365]
[1779613348279,42.97,76750.99,0.0,-0.99998,0.0,0.00365]
[1779613356334,42.97,76750.94,0.0,-0.99998,0.0,0.00362]
[1779613357342,42.97,76751.71,0.0,-0.99998,0.0,0.00363]
[1779613363384,42.97,76751.1,0.0,-0.99998,0.0,0.00362]
[1779613368419,42.97,76751.05,0.0,-0.99998,0.0,0.00362]
[1779613370432,42.97,76752.67,0.0,-0.99998,0.0,0.00364]
[1779613373454,42.97,76761.69,0.0,-0.99998,0.0,0.00372]
[1779613374461,42.97,76768.46,0.0,-0.99998,0.0,0.00378]
[1779613377482,42.97,76769.41,0.0,-0.99998,0.0,0.00379]
[1779613382519,42.97,76761.6,0.0,-0.99998,0.0,0.00372]
[1779613383528,42.97,76761.37,0.0,-0.99998,0.0,0.00371]
[1779613389570,42.97,76760.79,0.0,-0.99998,0.0,0.00371]
[1779613390577,42.97,76758.29,0.0,-0.99998,0.0,0.00369]
[1779613391584,42.97,76757.09,0.0,-0.99998,0.0,0.00368]
[1779613396618,42.97,76756.44,0.0,-0.99998,0.0,0.00367]
[1779613401654,42.97,76756.13,0.0,-0.99998,0.0,0.00367]
[1779613403668,42.97,76755.42,0.0,-0.99998,0.0,0.00366]
[1779613408703,42.97,76752.93,0.0,-0.99998,0.0,0.00364]
[1779613409711,42.97,76750.8,0.0,-0.99998,0.0,0.00362]
[1779613414746,42.97,76750.73,0.0,-0.99998,0.0,0.0036]
[1779613418774,42.97,76752.31,0.0,-0.99998,0.0,0.00361]
[1779613423809,42.97,76753.44,0.0,-0.99998,0.0,0.00362]
[1779613428843,42.97,76753.39,0.0,-0.99998,0.0,0.00362]
[1779613433880,42.97,76753.71,0.0,-0.99998,0.0,0.00362]
[1779613437908,42.97,76754.42,0.0,-0.99998,0.0,0.00363]
[1779613442943,42.97,76753.86,0.0,-0.99998,0.0,0.00362]
[1779613447977,42.97,76753.75,0.0,-0.99998,0.0,0.00362]
[1779613453016,42.97,76752.88,0.0,-0.99998,0.0,0.00361]
[1779613461074,42.97,76752.63,0.0,-0.99998,0.0,0.00361]
[1779613466109,42.97,76752.16,0.0,-0.99998,0.0,0.00361]
[1779613471144,42.97,76752.49,0.0,-0.99998,0.0,0.00359]
[1779613475171,42.97,76748.75,0.0,-0.99998,0.0,0.00356]
[1779613476179,42.97,76748.07,0.0,-0.99998,0.0,0.00355]
[1779613481213,42.97,76747.89,0.0,-0.99998,0.0,0.00355]
[1779613484235,42.97,76750.3,0.0,-0.99998,0.0,0.00357]
[1779613489269,42.97,76750.82,0.0,-0.99998,0.0,0.00357]
[1779613496319,42.97,76750.61,0.0,-0.99998,0.0,0.00357]
[1779613501354,42.97,76750.61,0.0,-0.99998,0.0,0.00357]
[1779613506391,42.97,76750.94,0.0,-0.99998,0.0,0.00357]
[1779613511424,42.97,76751.78,0.0,-0.99998,0.0,0.00358]
[1779613517466,42.97,76751.68,0.0,-0.99998,0.0,0.00358]
[1779613522501,42.97,76752.2,0.0,-0.99998,0.0,0.00359]
[1779613528543,42.97,76751.85,0.0,-0.99998,0.0,0.00358]
[1779613533578,42.97,76751.43,0.0,-0.99998,0.0,0.00356]
[1779613535592,42.97,76752.22,0.0,-0.99998,0.0,0.00356]
[1779613543648,42.97,76752.02,0.0,-0.99998,0.0,0.00356]
[1779613548822,42.97,76752.02,0.0,-0.99998,0.0,0.00356]
[1779613555734,42.97,76752.04,0.0,-0.99998,0.0,0.00356]
[1779613563791,42.97,76752.46,0.0,-0.99998,0.0,0.00356]
[1779613564798,42.97,76753.66,0.0,-0.99998,0.0,0.00358]
[1779613565805,42.97,76752.9,0.0,-0.99998,0.0,0.00357]
[1779613572854,42.97,76752.13,0.0,-0.99998,0.0,0.00356]
[1779613575875,42.97,76751.38,0.0,-0.99998,0.0,0.00356]
[1779613580910,42.97,76750.9,0.0,-0.99998,0.0,0.00355]
[1779613586952,42.97,76753.28,0.0,-0.99998,0.0,0.00357]
[1779613587960,42.97,76760.91,0.0,-0.99998,0.0,0.00364]
[1779613588967,42.97,76759.16,0.0,-0.99998,0.0,0.00362]
[1779613590981,42.97,76758.35,0.0,-0.99998,0.0,0.00362]
[1779613596021,42.97,76758.46,0.0,-0.99998,0.0,0.00359]
[1779613607100,42.97,76758.43,0.0,-0.99998,0.0,0.00359]
[1779613609114,42.97,76759.69,0.0,-0.99998,0.0,0.0036]
[1779613612135,42.97,76761.22,0.0,-0.99998,0.0,0.00362]
[1779613613142,42.97,76762.15,0.0,-0.99998,0.0,0.00363]
[1779613619184,42.97,76763.64,0.0,-0.99998,0.0,0.00364]
[1779613620191,42.97,76765.32,0.0,-0.99998,0.0,0.00365]
[1779613627240,42.97,76765.39,0.0,-0.99998,0.0,0.00366]
[1779613632275,42.97,76767.51,0.0,-0.99998,0.0,0.00367]
[1779613633282,42.97,76770.6,0.0,-0.99998,0.0,0.0037]
[1779613634289,42.97,76772.32,0.0,-0.99998,0.0,0.00372]
[1779613635296,42.97,76775.05,0.0,-0.99998,0.0,0.00374]
[1779613636303,42.97,76777.71,0.0,-0.99998,0.0,0.00377]
[1779613637310,42.97,76782.15,0.0,-0.99998,0.0,0.00381]
[1779613640334,42.97,76783.89,0.0,-0.99998,0.0,0.00382]
[1779613641341,42.97,76784.65,0.0,-0.99998,0.0,0.00383]
[1779613645371,42.97,76785.61,0.0,-0.99998,0.0,0.00384]
[1779613651413,42.97,76785.26,0.0,-0.99998,0.0,0.00381]
[1779613652420,42.97,76784.17,0.0,-0.99998,0.0,0.0038]
[1779613652994,42.97,76784.17,0.0,-0.99998,0.0,0.0038]
[1779613660476,42.97,76784.18,0.0,-0.99998,0.0,0.0038]
[1779613669539,42.97,76784.5,0.0,-0.99998,0.0,0.0038]
[1779613679608,42.97,76784.5,0.0,-0.99998,0.0,0.0038]
[1779613686657,42.97,76784.5,0.0,-0.99998,0.0,0.0038]
[1779613691693,42.97,76784.61,0.0,-0.99998,0.0,0.00381]
[1779613696732,42.97,76784.7,0.0,-0.99998,0.0,0.00381]
[1779613699749,42.97,76785.91,0.0,-0.99998,0.0,0.00382]
[1779613702770,42.97,76784.69,0.0,-0.99998,0.0,0.00381]
[1779613703777,42.97,76783.81,0.0,-0.99998,0.0,0.0038]
[1779613707808,42.97,76780.28,0.0,-0.99998,0.0,0.00377]
[1779613708815,42.97,76773.85,0.0,-0.99998,0.0,0.00371]
[1779613711836,42.97,76774.49,0.0,-0.99998,0.0,0.00369]
[1779613713851,42.97,76775.39,0.0,-0.99998,0.0,0.0037]
[1779613722983,42.97,76776.03,0.0,-0.99998,0.0,0.0037]
[1779613728956,42.97,76777.29,0.0,-0.99998,0.0,0.00371]
[1779613733991,42.97,76777.17,0.0,-0.99998,0.0,0.00371]
[1779613741040,42.97,76776.82,0.0,-0.99998,0.0,0.00371]
[1779613751110,42.97,76776.82,0.0,-0.99998,0.0,0.00371]
[1779613763194,42.97,76776.89,0.0,-0.99998,0.0,0.00371]
[1779613766215,42.97,76781.15,0.0,-0.99998,0.0,0.00375]
[1779613768229,42.97,76781.95,0.0,-0.99998,0.0,0.00376]
[1779613770243,42.97,76782.72,0.0,-0.99998,0.0,0.00376]
[1779613772257,42.97,76784.86,0.0,-0.99998,0.0,0.00376]
[1779613777292,42.97,76784.71,0.0,-0.99998,0.0,0.00376]
[1779613782327,42.97,76784.63,0.0,-0.99998,0.0,0.00376]
[1779613787362,42.97,76784.44,0.0,-0.99998,0.0,0.00375]
[1779613790197,42.97,76785.14,0.0,-0.99998,0.0,0.00376]
[1779613793404,42.97,76787.18,0.0,-0.99998,0.0,0.00378]
[1779613794412,42.97,76788.71,0.0,-0.99998,0.0,0.00379]
[1779613799446,42.97,76788.64,0.0,-0.99998,0.0,0.00379]
[1779613804482,42.97,76788.12,0.0,-0.99998,0.0,0.00379]
[1779613807503,42.97,76792.24,0.0,-0.99998,0.0,0.00383]
[1779613808510,42.97,76793.56,0.0,-0.99998,0.0,0.00384]
[1779613811531,42.97,76794.6,0.0,-0.99998,0.0,0.00385]
[1779613813545,42.97,76798.18,0.0,-0.99998,0.0,0.00388]
[1779613814552,42.97,76799.37,0.0,-0.99998,0.0,0.00389]
[1779613815559,42.97,76800.38,0.0,-0.99998,0.0,0.0039]
[1779613817573,42.97,76804.74,0.0,-0.99998,0.0,0.00395]
[1779613819587,42.97,76806.32,0.0,-0.99998,0.0,0.00396]
[1779613823615,42.97,76805.5,0.0,-0.99998,0.0,0.00395]
[1779613831671,42.97,76805.71,0.0,-0.99998,0.0,0.00393]
[1779613835699,42.97,76807.3,0.0,-0.99998,0.0,0.00394]
[1779613840734,42.97,76807.8,0.0,-0.99998,0.0,0.00395]
[1779613844767,42.97,76808.62,0.0,-0.99998,0.0,0.00396]
[1779613849797,42.97,76808.48,0.0,-0.99998,0.0,0.00396]
[1779613851811,42.97,76811.35,0.0,-0.99998,0.0,0.00398]
[1779613854831,42.97,76810.55,0.0,-0.99998,0.0,0.00398]
[1779613855757,42.97,76810.55,0.0,-0.99998,0.0,0.00398]
[1779613855839,42.97,76814.12,0.0,-0.99998,0.0,0.00401]
[1779613856846,42.97,76815.8,0.0,-0.99998,0.0,0.00403]
[1779613859223,42.97,76815.82,0.0,-0.99998,0.0,0.00403]
[1779613861881,42.97,76812.84,0.0,-0.99998,0.0,0.004]
[1779613862888,42.97,76810.6,0.0,-0.99998,0.0,0.00398]
[1779613865228,42.97,76810.24,0.0,-0.99998,0.0,0.00397]
[1779613865280,42.97,76810.24,0.0,-0.99998,0.0,0.00397]
[1779613865909,42.97,76809.17,0.0,-0.99998,0.0,0.00396]
[1779613870944,42.97,76810.64,0.0,-0.99998,0.0,0.00398]
[1779613872958,42.97,76811.63,0.0,-0.99998,0.0,0.00399]
[1779613876731,42.97,76812.25,0.0,-0.99998,0.0,0.00399]
[1779613876924,42.97,76812.25,0.0,-0.99998,0.0,0.00399]
[1779613876986,42.97,76811.81,0.0,-0.99998,0.0,0.00399]
[1779613879000,42.97,76810.17,0.0,-0.99998,0.0,0.00397]
[1779613884037,42.97,76809.21,0.0,-0.99998,0.0,0.00396]
[1779613895114,42.97,76809.5,0.0,-0.99998,0.0,0.00394]
[1779613897128,42.97,76810.38,0.0,-0.99998,0.0,0.00395]
[1779613902162,42.97,76811.58,0.0,-0.99998,0.0,0.00396]
[1779613904177,42.97,76810.75,0.0,-0.99998,0.0,0.00395]
[1779613910219,42.97,76810.99,0.0,-0.99998,0.0,0.00395]
[1779613915254,42.97,76811.25,0.0,-0.99998,0.0,0.00396]
[1779613922303,42.97,76811.49,0.0,-0.99998,0.0,0.00396]
[1779613929352,42.97,76811.42,0.0,-0.99998,0.0,0.00396]
[1779613931366,42.97,76814.32,0.0,-0.99998,0.0,0.00399]
[1779613935397,42.97,76813.33,0.0,-0.99998,0.0,0.00398]
[1779613937410,42.97,76814.16,0.0,-0.99998,0.0,0.00398]
[1779613938418,42.97,76812.46,0.0,-0.99998,0.0,0.00397]
[1779613944460,42.97,76812.49,0.0,-0.99998,0.0,0.00397]
[1779613954530,42.97,76812.56,0.0,-0.99998,0.0,0.00394]
[1779613964601,42.97,76812.56,0.0,-0.99998,0.0,0.00394]
[1779613977693,42.97,76812.38,0.0,-0.99998,0.0,0.00394]
[1779613983735,42.97,76812.55,0.0,-0.99998,0.0,0.00394]
[1779613987763,42.97,76813.47,0.0,-0.99998,0.0,0.00395]
[1779613995819,42.97,76812.97,0.0,-0.99998,0.0,0.00395]
[1779614002868,42.97,76813.43,0.0,-0.99998,0.0,0.00395]
[1779614008910,42.97,76813.34,0.0,-0.99998,0.0,0.00395]
[1779614012938,42.97,76813.74,0.0,-0.99998,0.0,0.00393]
[1779614017973,42.97,76813.1,0.0,-0.99998,0.0,0.00392]
[1779614023008,42.97,76812.75,0.0,-0.99998,0.0,0.00392]
[1779614029050,42.97,76812.66,0.0,-0.99998,0.0,0.00392]
[1779614038113,42.97,76813.03,0.0,-0.99998,0.0,0.00392]
[1779614043148,42.97,76813.19,0.0,-0.99998,0.0,0.00392]
[1779614048183,42.97,76813.05,0.0,-0.99998,0.0,0.00392]
[1779614053218,42.97,76812.79,0.0,-0.99998,0.0,0.00392]
[1779614057246,42.97,76812.02,0.0,-0.99998,0.0,0.00391]
[1779614063288,42.97,76811.61,0.0,-0.99998,0.0,0.00391]
[1779614068323,42.97,76809.62,0.0,-0.99998,0.0,0.00389]
[1779614072351,42.97,76810.29,0.0,-0.99998,0.0,0.00387]
[1779614077386,42.97,76810.83,0.0,-0.99998,0.0,0.00388]
[1779614082422,42.97,76810.75,0.0,-0.99998,0.0,0.00388]
[1779614087457,42.97,76810.62,0.0,-0.99998,0.0,0.00387]
[1779614090478,42.97,76809.5,0.0,-0.99998,0.0,0.00386]
[1779614095513,42.97,76809.47,0.0,-0.99998,0.0,0.00386]
[1779614097527,42.97,76808.69,0.0,-0.99998,0.0,0.00386]
[1779614101555,42.97,76809.59,0.0,-0.99998,0.0,0.00386]
[1779614102562,42.97,76807.94,0.0,-0.99998,0.0,0.00385]
[1779614109611,42.97,76807.85,0.0,-0.99998,0.0,0.00385]
[1779614113641,42.97,76809.11,0.0,-0.99998,0.0,0.00386]
[1779614119683,42.97,76808.68,0.0,-0.99998,0.0,0.00386]
[1779614121697,42.97,76818.38,0.0,-0.99998,0.0,0.00395]
[1779614124350,42.97,76819.0,0.0,-0.99998,0.0,0.00395]
[1779614129753,42.97,76819.22,0.0,-0.99998,0.0,0.00396]
[1779614131770,42.97,76823.43,0.0,-0.99998,0.0,0.00397]
[1779614136805,42.97,76823.31,0.0,-0.99998,0.0,0.00397]
[1779614140833,42.97,76821.8,0.0,-0.99998,0.0,0.00396]
[1779614141840,42.97,76819.14,0.0,-0.99998,0.0,0.00393]
[1779614146875,42.97,76819.02,0.0,-0.99998,0.0,0.00393]
[1779614151910,42.97,76818.85,0.0,-0.99998,0.0,0.00393]
[1779614152917,42.97,76819.75,0.0,-0.99998,0.0,0.00394]
[1779614155938,42.97,76820.53,0.0,-0.99998,0.0,0.00394]
[1779614161980,42.97,76820.24,0.0,-0.99998,0.0,0.00394]
[1779614165009,42.97,76819.03,0.0,-0.99998,0.0,0.00393]
[1779614171044,42.97,76818.79,0.0,-0.99998,0.0,0.00393]
[1779614176079,42.97,76820.11,0.0,-0.99998,0.0,0.00394]
[1779614181114,42.97,76819.69,0.0,-0.99998,0.0,0.00394]
[1779614186149,42.97,76819.4,0.0,-0.99998,0.0,0.00393]
[1779614191184,42.97,76818.98,0.0,-0.99998,0.0,0.0039]
[1779614198235,42.97,76818.58,0.0,-0.99998,0.0,0.0039]
[1779614203270,42.97,76818.66,0.0,-0.99998,0.0,0.0039]
[1779614213339,42.97,76818.66,0.0,-0.99998,0.0,0.0039]
[1779614216361,42.97,76815.07,0.0,-0.99998,0.0,0.00387]
[1779614221399,42.97,76814.19,0.0,-0.99998,0.0,0.00386]
[1779614233483,42.97,76814.06,0.0,-0.99998,0.0,0.00386]
[1779614242546,42.97,76814.12,0.0,-0.99998,0.0,0.00386]
[1779614248588,42.97,76814.39,0.0,-0.99998,0.0,0.00386]
[1779614253623,42.97,76814.27,0.0,-0.99998,0.0,0.00383]
[1779614260672,42.97,76814.1,0.0,-0.99998,0.0,0.00383]
[1779614265707,42.97,76814.38,0.0,-0.99998,0.0,0.00383]
[1779614271749,42.97,76813.67,0.0,-0.99998,0.0,0.00383]
[1779614281819,42.97,76813.67,0.0,-0.99998,0.0,0.00383]
[1779614285847,42.97,76811.49,0.0,-0.99998,0.0,0.00381]
[1779614286854,42.97,76810.3,0.0,-0.99998,0.0,0.0038]
[1779614291889,42.97,76810.42,0.0,-0.99998,0.0,0.0038]
[1779614298938,42.97,76810.52,0.0,-0.99998,0.0,0.0038]
[1779614303973,42.97,76810.21,0.0,-0.99998,0.0,0.0038]
[1779614310016,42.97,76811.22,0.0,-0.99998,0.0,0.00381]
[1779614316058,42.97,76810.28,0.0,-0.99998,0.0,0.00377]
[1779614321093,42.97,76810.55,0.0,-0.99998,0.0,0.00377]
[1779614326128,42.97,76810.59,0.0,-0.99998,0.0,0.00377]
[1779614331162,42.97,76810.45,0.0,-0.99998,0.0,0.00377]
[1779614336199,42.97,76810.04,0.0,-0.99998,0.0,0.00377]
[1779614340226,42.97,76807.58,0.0,-0.99998,0.0,0.00375]
[1779614342241,42.97,76806.54,0.0,-0.99998,0.0,0.00374]
[1779614349291,42.97,76806.37,0.0,-0.99998,0.0,0.00374]
[1779614355333,42.97,76806.21,0.0,-0.99998,0.0,0.00373]
[1779614357347,42.97,76807.17,0.0,-0.99998,0.0,0.00374]
[1779614359361,42.97,76808.41,0.0,-0.99998,0.0,0.00375]
[1779614363389,42.97,76807.64,0.0,-0.99998,0.0,0.00375]
[1779614368424,42.97,76803.58,0.0,-0.99998,0.0,0.00371]
[1779614373459,42.97,76803.16,0.0,-0.99998,0.0,0.00368]
[1779614378494,42.97,76806.29,0.0,-0.99998,0.0,0.00371]
[1779614383529,42.97,76805.71,0.0,-0.99998,0.0,0.00371]
[1779614384536,42.97,76807.53,0.0,-0.99998,0.0,0.00372]
[1779614389573,42.97,76809.93,0.0,-0.99998,0.0,0.00374]
[1779614390580,42.97,76810.72,0.0,-0.99998,0.0,0.00375]
[1779614393601,42.97,76811.71,0.0,-0.99998,0.0,0.00376]
[1779614400650,42.97,76811.93,0.0,-0.99998,0.0,0.00376]
[1779614405685,42.97,76808.62,0.0,-0.99998,0.0,0.00373]
[1779614406692,42.97,76807.8,0.0,-0.99998,0.0,0.00372]
[1779614411727,42.97,76809.87,0.0,-0.99998,0.0,0.00374]
[1779614414748,42.97,76809.15,0.0,-0.99998,0.0,0.00374]
[1779614419783,42.97,76810.98,0.0,-0.99998,0.0,0.00375]
[1779614424818,42.97,76810.3,0.0,-0.99998,0.0,0.00375]
[1779614429853,42.97,76810.62,0.0,-0.99998,0.0,0.00375]
[1779614437909,42.97,76811.0,0.0,-0.99998,0.0,0.00373]
[1779614443951,42.97,76809.47,0.0,-0.99998,0.0,0.00372]
[1779614444958,42.97,76807.99,0.0,-0.99998,0.0,0.0037]
[1779614455029,42.97,76808.3,0.0,-0.99998,0.0,0.00371]
[1779614460064,42.97,76808.15,0.0,-0.99998,0.0,0.0037]
[1779614465099,42.97,76808.21,0.0,-0.99998,0.0,0.0037]
[1779614473156,42.97,76808.36,0.0,-0.99998,0.0,0.00371]
[1779614481213,42.97,76808.82,0.0,-0.99998,0.0,0.00371]
[1779614486248,42.97,76809.25,0.0,-0.99998,0.0,0.00371]
[1779614487255,42.97,76810.07,0.0,-0.99998,0.0,0.00372]
[1779614488262,42.97,76809.28,0.0,-0.99998,0.0,0.00371]
[1779614491284,42.97,76810.38,0.0,-0.99998,0.0,0.0037]
[1779614496318,42.97,76810.99,0.0,-0.99998,0.0,0.00371]
[1779614499338,42.97,76811.75,0.0,-0.99998,0.0,0.00371]
[1779614504373,42.97,76811.54,0.0,-0.99998,0.0,0.00371]
[1779614509409,42.97,76812.59,0.0,-0.99998,0.0,0.00372]
[1779614510416,42.97,76811.84,0.0,-0.99998,0.0,0.00371]
[1779614515451,42.97,76813.07,0.0,-0.99998,0.0,0.00372]
[1779614517465,42.97,76817.0,0.0,-0.99998,0.0,0.00376]
[1779614518472,42.97,76814.61,0.0,-0.99998,0.0,0.00374]
[1779614522500,42.97,76815.8,0.0,-0.99998,0.0,0.00375]
[1779614523507,42.97,76818.33,0.0,-0.99998,0.0,0.00377]
[1779614529548,42.97,76818.58,0.0,-0.99998,0.0,0.00377]
[1779614531563,42.97,76819.95,0.0,-0.99998,0.0,0.00379]
[1779614535591,42.97,76820.69,0.0,-0.99998,0.0,0.00379]
[1779614537605,42.97,76821.82,0.0,-0.99998,0.0,0.0038]
[1779614538612,42.97,76823.77,0.0,-0.99998,0.0,0.00382]
[1779614540625,42.97,76825.53,0.0,-0.99998,0.0,0.00384]
[1779614542640,42.97,76826.49,0.0,-0.99998,0.0,0.00385]
[1779614543647,42.97,76828.54,0.0,-0.99998,0.0,0.00387]
[1779614544654,42.97,76829.65,0.0,-0.99998,0.0,0.00388]
[1779614548682,42.97,76831.36,0.0,-0.99998,0.0,0.00389]
[1779614549689,42.97,76829.78,0.0,-0.99998,0.0,0.00388]
[1779614552712,42.97,76830.55,0.0,-0.99998,0.0,0.00386]
[1779614555735,42.97,76833.16,0.0,-0.99998,0.0,0.00389]
[1779614559763,42.97,76834.26,0.0,-0.99998,0.0,0.0039]
[1779614563791,42.97,76841.37,0.0,-0.99998,0.0,0.00396]
[1779614564798,42.97,76842.85,0.0,-0.99998,0.0,0.00398]
[1779614569832,42.97,76843.97,0.0,-0.99998,0.0,0.00399]
[1779614574871,42.97,76844.0,0.0,-0.99998,0.0,0.00399]
[1779614579903,42.97,76845.86,0.0,-0.99998,0.0,0.00401]
[1779614580910,42.97,76849.39,0.0,-0.99998,0.0,0.00404]
[1779614581917,42.97,76851.15,0.0,-0.99998,0.0,0.00406]
[1779614583931,42.97,76850.23,0.0,-0.99998,0.0,0.00405]
[1779614590085,42.97,76850.19,0.0,-0.99998,0.0,0.00405]
[1779614590490,42.97,76851.84,0.0,-0.99998,0.0,0.00407]
[1779614591987,42.97,76854.07,0.0,-0.99998,0.0,0.00409]
[1779614592994,42.97,76859.96,0.0,-0.99998,0.0,0.00415]
[1779614594001,42.97,76861.18,0.0,-0.99998,0.0,0.00416]
[1779614595010,42.97,76859.08,0.0,-0.99998,0.0,0.00414]
[1779614597022,42.97,76857.76,0.0,-0.99998,0.0,0.00413]
[1779614599036,42.97,76859.2,0.0,-0.99998,0.0,0.00414]
[1779614601050,42.97,76860.12,0.0,-0.99998,0.0,0.00415]
[1779614605079,42.97,76861.9,0.0,-0.99998,0.0,0.00417]
[1779614606086,42.97,76861.05,0.0,-0.99998,0.0,0.00416]
[1779614616156,42.97,76861.0,0.0,-0.99998,0.0,0.00413]
[1779614621191,42.97,76861.29,0.0,-0.99998,0.0,0.00413]
[1779614626226,42.97,76861.3,0.0,-0.99998,0.0,0.00414]
[1779614631261,42.97,76858.49,0.0,-0.99998,0.0,0.00411]
[1779614636296,42.97,76855.77,0.0,-0.99998,0.0,0.00408]
[1779614637305,42.97,76856.93,0.0,-0.99998,0.0,0.00409]
[1779614638311,42.97,76858.81,0.0,-0.99998,0.0,0.00411]
[1779614641333,42.97,76860.83,0.0,-0.99998,0.0,0.00413]
[1779614646369,42.97,76860.91,0.0,-0.99998,0.0,0.00413]
[1779614648391,42.97,76859.61,0.0,-0.99998,0.0,0.00412]
[1779614650405,42.97,76861.16,0.0,-0.99998,0.0,0.00413]
[1779614652419,42.97,76859.34,0.0,-0.99998,0.0,0.00412]
[1779614657454,42.97,76858.51,0.0,-0.99998,0.0,0.00411]
[1779614660475,42.97,76854.61,0.0,-0.99998,0.0,0.00407]
[1779614665510,42.97,76854.58,0.0,-0.99998,0.0,0.00407]
[1779614670544,42.97,76854.72,0.0,-0.99998,0.0,0.00407]
[1779614671551,42.97,76855.1,0.0,-0.99998,0.0,0.00405]
[1779614674573,42.97,76854.29,0.0,-0.99998,0.0,0.00404]
[1779614685425,42.97,76853.9,0.0,-0.99998,0.0,0.00403]
[1779614685651,42.97,76874.99,0.0,-0.99997,0.0,0.00425]
[1779614686686,42.97,76874.99,0.0,-0.99997,0.0,0.00425]
[1779614686694,42.97,76889.33,0.0,-0.99997,0.0,0.0044]
[1779614687254,42.97,76889.33,0.0,-0.99997,0.0,0.0044]
[1779614687664,42.97,76889.23,0.0,-0.99997,0.0,0.0044]
[1779614688671,42.97,76887.64,0.0,-0.99997,0.0,0.00438]
[1779614689176,42.97,76887.64,0.0,-0.99997,0.0,0.00438]
[1779614689280,42.97,76887.64,0.0,-0.99997,0.0,0.00438]
[1779614689678,42.97,76888.22,0.0,-0.99997,0.0,0.00439]
[1779614694713,42.97,76888.26,0.0,-0.99997,0.0,0.00439]
[1779614699732,42.97,76887.84,0.0,-0.99997,0.0,0.00438]
[1779614701763,42.97,76882.02,0.0,-0.99997,0.0,0.00432]
[1779614705791,42.97,76881.73,0.0,-0.99997,0.0,0.00432]
[1779614709820,42.97,76882.62,0.0,-0.99997,0.0,0.00433]
[1779614711834,42.97,76881.1,0.0,-0.99997,0.0,0.00431]
[1779614712713,42.97,76881.1,0.0,-0.99997,0.0,0.00431]
[1779614712875,42.97,76881.1,0.0,-0.99997,0.0,0.00431]
[1779614712968,42.97,76877.61,0.0,-0.99997,0.0,0.00427]
[1779614713849,42.97,76874.75,0.0,-0.99997,0.0,0.00424]
[1779614714856,42.97,76870.46,0.0,-0.99997,0.0,0.0042]
[1779614715863,42.97,76869.53,0.0,-0.99997,0.0,0.00419]
[1779614717878,42.97,76868.31,0.0,-0.99997,0.0,0.00418]
[1779614718886,42.97,76865.83,0.0,-0.99998,0.0,0.00415]
[1779614720912,42.97,76857.31,0.0,-0.99998,0.0,0.00407]
[1779614721869,42.97,76857.31,0.0,-0.99998,0.0,0.00407]
[1779614722004,42.97,76852.97,0.0,-0.99998,0.0,0.00403]
[1779614722751,42.97,76852.97,0.0,-0.99998,0.0,0.00403]
[1779614723030,42.97,76849.48,0.0,-0.99998,0.0,0.00399]
[1779614724056,42.97,76846.82,0.0,-0.99998,0.0,0.00397]
[1779614725064,42.97,76845.44,0.0,-0.99998,0.0,0.00395]
[1779614727077,42.97,76844.44,0.0,-0.99998,0.0,0.00394]
[1779614728085,42.97,76838.29,0.0,-0.99998,0.0,0.00388]
[1779614729092,42.97,76836.69,0.0,-0.99998,0.0,0.00387]
[1779614730099,42.97,76835.47,0.0,-0.99998,0.0,0.00386]
[1779614735134,42.97,76834.33,0.0,-0.99998,0.0,0.00382]
[1779614737147,42.97,76830.46,0.0,-0.99998,0.0,0.00379]
[1779614738155,42.97,76829.69,0.0,-0.99998,0.0,0.00378]
[1779614740169,42.97,76828.17,0.0,-0.99998,0.0,0.00376]
[1779614746211,42.97,76827.69,0.0,-0.99998,0.0,0.00376]
[1779614751246,42.97,76827.84,0.0,-0.99998,0.0,0.00376]
[1779614753260,42.97,76826.48,0.0,-0.99998,0.0,0.00375]
[1779614758295,42.97,76826.36,0.0,-0.99998,0.0,0.00375]
[1779614763330,42.97,76827.41,0.0,-0.99998,0.0,0.00376]
[1779614765345,42.97,76826.43,0.0,-0.99998,0.0,0.00375]
[1779614771664,42.97,76826.13,0.0,-0.99998,0.0,0.00375]
[1779614778436,42.97,76826.13,0.0,-0.99998,0.0,0.00375]
[1779614784482,42.97,76825.47,0.0,-0.99998,0.0,0.00374]
[1779614789518,42.97,76825.41,0.0,-0.99998,0.0,0.00374]
[1779614795560,42.97,76817.44,0.0,-0.99998,0.0,0.00364]
[1779614796567,42.97,76816.93,0.0,-0.99998,0.0,0.00364]
[1779614799588,42.97,76815.94,0.0,-0.99998,0.0,0.00363]
[1779614802609,42.97,76815.23,0.0,-0.99998,0.0,0.00362]
[1779614805630,42.97,76814.32,0.0,-0.99998,0.0,0.00362]
[1779614816706,42.97,76814.53,0.0,-0.99998,0.0,0.00362]
[1779614824765,42.97,76814.31,0.0,-0.99998,0.0,0.00361]
[1779614829800,42.97,76813.2,0.0,-0.99998,0.0,0.00361]
[1779614830807,42.97,76812.06,0.0,-0.99998,0.0,0.0036]
[1779614831813,42.97,76811.29,0.0,-0.99998,0.0,0.00359]
[1779614833827,42.97,76814.31,0.0,-0.99998,0.0,0.00361]
[1779614834835,42.97,76816.81,0.0,-0.99998,0.0,0.00364]
[1779614839870,42.97,76816.51,0.0,-0.99998,0.0,0.00363]
[1779614846920,42.97,76820.42,0.0,-0.99998,0.0,0.00367]
[1779614847927,42.97,76821.63,0.0,-0.99998,0.0,0.00368]
[1779614851955,42.97,76822.0,0.0,-0.99998,0.0,0.00366]
[1779614855983,42.97,76821.03,0.0,-0.99998,0.0,0.00365]
[1779614861474,42.97,76820.59,0.0,-0.99998,0.0,0.00365]
[1779614867075,42.97,76819.74,0.0,-0.99998,0.0,0.00364]
[1779614872111,42.97,76820.28,0.0,-0.99998,0.0,0.00364]
[1779614875132,42.97,76823.42,0.0,-0.99998,0.0,0.00367]
[1779614881175,42.97,76823.24,0.0,-0.99998,0.0,0.00367]
[1779614886210,42.97,76822.54,0.0,-0.99998,0.0,0.00366]
[1779614887217,42.97,76821.55,0.0,-0.99998,0.0,0.00366]
[1779614893259,42.97,76821.45,0.0,-0.99998,0.0,0.00365]
[1779614898294,42.97,76821.21,0.0,-0.99998,0.0,0.00365]
[1779614904336,42.97,76820.63,0.0,-0.99998,0.0,0.00365]
[1779614910378,42.97,76817.83,0.0,-0.99998,0.0,0.00362]
[1779614911386,42.97,76811.59,0.0,-0.99998,0.0,0.00354]
[1779614914408,42.97,76810.08,0.0,-0.99998,0.0,0.00353]
[1779614918435,42.97,76808.02,0.0,-0.99998,0.0,0.00351]
[1779614919442,42.97,76808.82,0.0,-0.99998,0.0,0.00352]
[1779614920450,42.97,76809.83,0.0,-0.99998,0.0,0.00353]
[1779614921457,42.97,76811.55,0.0,-0.99998,0.0,0.00354]
[1779614922464,42.97,76810.87,0.0,-0.99998,0.0,0.00354]
[1779614927499,42.97,76811.03,0.0,-0.99998,0.0,0.00354]
[1779614930519,42.97,76816.23,0.0,-0.99998,0.0,0.00358]
[1779614941597,42.97,76816.29,0.0,-0.99998,0.0,0.00358]
[1779614945625,42.97,76808.06,0.0,-0.99998,0.0,0.00351]
[1779614946632,42.97,76808.42,0.0,-0.99998,0.0,0.00352]
[1779614947639,42.97,76812.97,0.0,-0.99998,0.0,0.00356]
[1779614949653,42.97,76815.43,0.0,-0.99998,0.0,0.00358]
[1779614951668,42.97,76822.13,0.0,-0.99998,0.0,0.00364]
[1779614953682,42.97,76823.16,0.0,-0.99998,0.0,0.00365]
[1779614956703,42.97,76824.46,0.0,-0.99998,0.0,0.00366]
[1779614961738,42.97,76827.33,0.0,-0.99998,0.0,0.00368]
[1779614962745,42.97,76829.65,0.0,-0.99998,0.0,0.0037]
[1779614964759,42.97,76830.85,0.0,-0.99998,0.0,0.00372]
[1779614967780,42.97,76831.64,0.0,-0.99998,0.0,0.00372]
[1779614972815,42.97,76832.48,0.0,-0.99998,0.0,0.00371]
[1779614973822,42.97,76831.2,0.0,-0.99998,0.0,0.00369]
[1779614974830,42.97,76834.14,0.0,-0.99998,0.0,0.00372]
[1779614976844,42.97,76836.25,0.0,-0.99998,0.0,0.00374]
[1779614978858,42.97,76837.24,0.0,-0.99998,0.0,0.00375]
[1779614980872,42.97,76838.38,0.0,-0.99998,0.0,0.00376]
[1779614981879,42.97,76840.01,0.0,-0.99998,0.0,0.00377]
[1779614982886,42.97,76843.22,0.0,-0.99998,0.0,0.0038]
[1779614983893,42.97,76846.45,0.0,-0.99998,0.0,0.00384]
[1779614985907,42.97,76847.21,0.0,-0.99998,0.0,0.00384]
[1779614986914,42.97,76850.92,0.0,-0.99998,0.0,0.00388]
[1779614987921,42.97,76852.13,0.0,-0.99998,0.0,0.00389]
[1779614988928,42.97,76847.67,0.0,-0.99998,0.0,0.00385]
[1779614990942,42.97,76845.65,0.0,-0.99998,0.0,0.00383]
[1779614992956,42.97,76846.86,0.0,-0.99998,0.0,0.00384]
[1779614994970,42.97,76865.12,0.0,-0.99998,0.0,0.00401]
[1779614995628,42.97,76865.12,0.0,-0.99998,0.0,0.00401]
[1779614995984,42.97,76884.05,0.0,-0.99997,0.0,0.0042]
[1779614996758,42.97,76884.05,0.0,-0.99997,0.0,0.0042]
[1779614996990,42.97,76874.24,0.0,-0.99998,0.0,0.0041]
[1779614997997,42.97,76872.42,0.0,-0.99998,0.0,0.00409]
[1779614999005,42.97,76870.81,0.0,-0.99998,0.0,0.00407]
[1779615000029,42.97,76868.81,0.0,-0.99998,0.0,0.00405]
[1779615005049,42.97,76869.15,0.0,-0.99998,0.0,0.00405]
[1779615006057,42.97,76868.06,0.0,-0.99998,0.0,0.00404]
[1779615013105,42.97,76867.81,0.0,-0.99998,0.0,0.00404]
[1779615018140,42.97,76868.13,0.0,-0.99998,0.0,0.00404]
[1779615023175,42.97,76864.66,0.0,-0.99998,0.0,0.00401]
[1779615024182,42.97,76854.29,0.0,-0.99998,0.0,0.00391]
[1779615025189,42.97,76852.86,0.0,-0.99998,0.0,0.0039]
[1779615030228,42.97,76852.84,0.0,-0.99998,0.0,0.0039]
[1779615035263,42.97,76852.85,0.0,-0.99998,0.0,0.00387]
[1779615042312,42.97,76852.82,0.0,-0.99998,0.0,0.00387]
[1779615056411,42.97,76851.51,0.0,-0.99998,0.0,0.00386]
[1779615060438,42.97,76850.33,0.0,-0.99998,0.0,0.00385]
[1779615063459,42.97,76841.02,0.0,-0.99998,0.0,0.00376]
[1779615064466,42.97,76840.36,0.0,-0.99998,0.0,0.00375]
[1779615067487,42.97,76838.48,0.0,-0.99998,0.0,0.00374]
[1779615070508,42.97,76834.28,0.0,-0.99998,0.0,0.0037]
[1779615071514,42.97,76833.41,0.0,-0.99998,0.0,0.00369]
[1779615076550,42.97,76833.3,0.0,-0.99998,0.0,0.00369]
[1779615081585,42.97,76833.88,0.0,-0.99998,0.0,0.00369]
[1779615087627,42.97,76833.83,0.0,-0.99998,0.0,0.00369]
[1779615096695,42.97,76833.09,0.0,-0.99998,0.0,0.00366]
[1779615102368,42.97,76832.83,0.0,-0.99998,0.0,0.00366]
[1779615107773,42.97,76833.19,0.0,-0.99998,0.0,0.00366]
[1779615112808,42.97,76832.73,0.0,-0.99998,0.0,0.00366]
[1779615118850,42.97,76832.76,0.0,-0.99998,0.0,0.00366]
[1779615123886,42.97,76832.73,0.0,-0.99998,0.0,0.00366]
[1779615128922,42.97,76832.99,0.0,-0.99998,0.0,0.00366]
[1779615139999,42.97,76833.05,0.0,-0.99998,0.0,0.00366]
[1779615144027,42.97,76832.33,0.0,-0.99998,0.0,0.00366]
[1779615146041,42.97,76830.33,0.0,-0.99998,0.0,0.00364]
[1779615150069,42.97,76829.4,0.0,-0.99998,0.0,0.00363]
[1779615155104,42.97,76829.9,0.0,-0.99998,0.0,0.00361]
[1779615160139,42.97,76829.9,0.0,-0.99998,0.0,0.00361]
[1779615169206,42.97,76829.9,0.0,-0.99998,0.0,0.00361]
[1779615176255,42.97,76830.16,0.0,-0.99998,0.0,0.00361]
[1779615181290,42.97,76830.43,0.0,-0.99998,0.0,0.00362]
[1779615182297,42.97,76831.37,0.0,-0.99998,0.0,0.00362]
[1779615184311,42.97,76830.34,0.0,-0.99998,0.0,0.00361]
[1779615193376,42.97,76830.57,0.0,-0.99998,0.0,0.00362]
[1779615198411,42.97,76828.17,0.0,-0.99998,0.0,0.00359]
[1779615201432,42.97,76826.04,0.0,-0.99998,0.0,0.00358]
[1779615207474,42.97,76826.0,0.0,-0.99998,0.0,0.00358]
[1779615211502,42.97,76826.37,0.0,-0.99998,0.0,0.00356]
[1779615216537,42.97,76826.43,0.0,-0.99998,0.0,0.00356]
[1779615218551,42.97,76824.51,0.0,-0.99998,0.0,0.00354]
[1779615223586,42.97,76824.08,0.0,-0.99998,0.0,0.00354]
[1779615228620,42.97,76824.04,0.0,-0.99998,0.0,0.00354]
[1779615235669,42.97,76823.97,0.0,-0.99998,0.0,0.00353]
[1779615239698,42.97,76822.72,0.0,-0.99998,0.0,0.00352]
[1779615241712,42.97,76824.09,0.0,-0.99998,0.0,0.00354]
[1779615243726,42.97,76827.69,0.0,-0.99998,0.0,0.00357]
[1779615249768,42.97,76834.17,0.0,-0.99998,0.0,0.00362]
[1779615250775,42.97,76833.44,0.0,-0.99998,0.0,0.00362]
[1779615253796,42.97,76834.34,0.0,-0.99998,0.0,0.00363]
[1779615258831,42.97,76834.57,0.0,-0.99998,0.0,0.00363]
[1779615264873,42.97,76834.92,0.0,-0.99998,0.0,0.00363]
[1779615265880,42.97,76836.04,0.0,-0.99998,0.0,0.00364]
[1779615270915,42.97,76835.71,0.0,-0.99998,0.0,0.00364]
[1779615275950,42.97,76835.74,0.0,-0.99998,0.0,0.00361]
[1779615279978,42.97,76836.81,0.0,-0.99998,0.0,0.00362]
[1779615280985,42.97,76835.42,0.0,-0.99998,0.0,0.00361]
[1779615289044,42.97,76838.26,0.0,-0.99998,0.0,0.00364]
[1779615290051,42.97,76839.43,0.0,-0.99998,0.0,0.00365]
[1779615295086,42.97,76841.95,0.0,-0.99998,0.0,0.00367]
[1779615300120,42.97,76841.81,0.0,-0.99998,0.0,0.00367]
[1779615306163,42.97,76841.72,0.0,-0.99998,0.0,0.00367]
[1779615311198,42.97,76842.19,0.0,-0.99998,0.0,0.00367]
[1779615315226,42.97,76844.13,0.0,-0.99998,0.0,0.00369]
[1779615318247,42.97,76844.93,0.0,-0.99998,0.0,0.0037]
[1779615320261,42.97,76848.54,0.0,-0.99998,0.0,0.00373]
[1779615321268,42.97,76850.3,0.0,-0.99998,0.0,0.00375]
[1779615322275,42.97,76853.11,0.0,-0.99998,0.0,0.00377]
[1779615323283,42.97,76854.56,0.0,-0.99998,0.0,0.00379]
[1779615327311,42.97,76857.25,0.0,-0.99998,0.0,0.00381]
[1779615330332,42.97,76858.03,0.0,-0.99998,0.0,0.00382]
[1779615335367,42.97,76859.47,0.0,-0.99998,0.0,0.00381]
[1779615340402,42.97,76859.52,0.0,-0.99998,0.0,0.00381]
[1779615345437,42.97,76859.53,0.0,-0.99998,0.0,0.00381]
[1779615353492,42.97,76859.78,0.0,-0.99998,0.0,0.00381]
[1779615358527,42.97,76859.78,0.0,-0.99998,0.0,0.00381]
[1779615363564,42.97,76860.21,0.0,-0.99998,0.0,0.00381]
[1779615366585,42.97,76861.89,0.0,-0.99998,0.0,0.00383]
[1779615371620,42.97,76861.33,0.0,-0.99998,0.0,0.00382]
[1779615376655,42.97,76861.47,0.0,-0.99998,0.0,0.00382]
[1779615381690,42.97,76863.37,0.0,-0.99998,0.0,0.00384]
[1779615388739,42.97,76862.55,0.0,-0.99998,0.0,0.00384]
[1779615391760,42.97,76863.07,0.0,-0.99998,0.0,0.00381]
[1779615396795,42.97,76863.14,0.0,-0.99998,0.0,0.00382]
[1779615401830,42.97,76863.96,0.0,-0.99998,0.0,0.00382]
[1779615406865,42.97,76865.67,0.0,-0.99998,0.0,0.00384]
[1779615411900,42.97,76866.32,0.0,-0.99998,0.0,0.00385]
[1779615416934,42.97,76867.72,0.0,-0.99998,0.0,0.00386]
[1779615419956,42.97,76868.98,0.0,-0.99998,0.0,0.00387]
[1779615420963,42.97,76870.82,0.0,-0.99998,0.0,0.00389]
[1779615423984,42.97,76872.28,0.0,-0.99998,0.0,0.0039]
[1779615424990,42.97,76876.1,0.0,-0.99998,0.0,0.00394]
[1779615425998,42.97,76877.13,0.0,-0.99998,0.0,0.00395]
[1779615429019,42.97,76877.95,0.0,-0.99998,0.0,0.00396]
[1779615432040,42.97,76874.63,0.0,-0.99998,0.0,0.00392]
[1779615437074,42.97,76878.76,0.0,-0.99998,0.0,0.00396]
[1779615441103,42.97,76879.9,0.0,-0.99998,0.0,0.00398]
[1779615445209,42.97,76880.66,0.0,-0.99998,0.0,0.00398]
[1779615447515,42.97,76881.42,0.0,-0.99998,0.0,0.00399]
[1779615449159,42.97,76882.27,0.0,-0.99998,0.0,0.004]
[1779615451173,42.97,76883.05,0.0,-0.99998,0.0,0.00398]
[1779615451831,42.97,76883.05,0.0,-0.99998,0.0,0.00398]
[1779615452245,42.97,76883.05,0.0,-0.99998,0.0,0.00398]
[1779615452324,42.97,76885.08,0.0,-0.99998,0.0,0.004]
[1779615453187,42.97,76886.25,0.0,-0.99998,0.0,0.00401]
[1779615458222,42.97,76886.05,0.0,-0.99998,0.0,0.00401]
[1779615459534,42.97,76886.05,0.0,-0.99998,0.0,0.00401]
[1779615465271,42.97,76886.41,0.0,-0.99998,0.0,0.00401]
[1779615470307,42.97,76885.41,0.0,-0.99998,0.0,0.004]
[1779615475342,42.97,76885.44,0.0,-0.99998,0.0,0.004]
[1779615486446,42.97,76885.76,0.0,-0.99998,0.0,0.00401]
[1779615487989,42.97,76885.76,0.0,-0.99998,0.0,0.00401]
[1779615488651,42.97,76908.69,0.0,-0.99997,0.0,0.00424]
[1779615489008,42.97,76908.69,0.0,-0.99997,0.0,0.00424]
[1779615489468,42.97,76909.74,0.0,-0.99997,0.0,0.00425]
[1779615490475,42.97,76912.56,0.0,-0.99997,0.0,0.00428]
[1779615491910,42.97,76912.87,0.0,-0.99997,0.0,0.00428]
[1779615492027,42.97,76912.87,0.0,-0.99997,0.0,0.00428]
[1779615492489,42.97,76911.57,0.0,-0.99997,0.0,0.00427]
[1779615496517,42.97,76912.67,0.0,-0.99997,0.0,0.00428]
[1779615501552,42.97,76913.9,0.0,-0.99997,0.0,0.00429]
[1779615505580,42.97,76915.7,0.0,-0.99997,0.0,0.00431]
[1779615506587,42.97,76917.14,0.0,-0.99997,0.0,0.00433]
[1779615510615,42.97,76919.35,0.0,-0.99997,0.0,0.00435]
[1779615511193,42.97,76919.35,0.0,-0.99997,0.0,0.00435]
[1779615511622,42.97,76919.8,0.0,-0.99997,0.0,0.00433]
[1779615515650,42.97,76920.75,0.0,-0.99997,0.0,0.00434]
[1779615516657,42.97,76924.09,0.0,-0.99997,0.0,0.00437]
[1779615517903,42.97,76924.37,0.0,-0.99997,0.0,0.00437]
[1779615519678,42.97,76928.11,0.0,-0.99997,0.0,0.00441]
[1779615520685,42.97,76933.8,0.0,-0.99997,0.0,0.00448]
[1779615523706,42.97,76935.08,0.0,-0.99997,0.0,0.00449]
[1779615524715,42.97,76933.09,0.0,-0.99997,0.0,0.00447]
[1779615525722,42.97,76931.9,0.0,-0.99997,0.0,0.00445]
[1779615528743,42.97,76933.83,0.0,-0.99997,0.0,0.00448]
[1779615529750,42.97,76935.92,0.0,-0.99997,0.0,0.0045]
[1779615532225,42.97,76936.13,0.0,-0.99997,0.0,0.0045]
[1779615532803,42.97,76936.13,0.0,-0.99997,0.0,0.0045]
[1779615532771,42.97,76944.63,0.0,-0.99997,0.0,0.00459]
[1779615533778,42.97,76948.44,0.0,-0.99997,0.0,0.00464]
[1779615535792,42.97,76945.34,0.0,-0.99997,0.0,0.0046]
[1779615536190,42.97,76945.34,0.0,-0.99997,0.0,0.0046]
[1779615536799,42.97,76942.78,0.0,-0.99997,0.0,0.00457]
[1779615539820,42.97,76950.19,0.0,-0.99997,0.0,0.00466]
[1779615540827,42.97,76952.9,0.0,-0.99997,0.0,0.00469]
[1779615541834,42.97,76951.78,0.0,-0.99997,0.0,0.00467]
[1779615544855,42.97,76947.44,0.0,-0.99997,0.0,0.00463]
[1779615545862,42.97,76940.91,0.0,-0.99997,0.0,0.00455]
[1779615547876,42.97,76939.44,0.0,-0.99997,0.0,0.00454]
[1779615549276,42.97,76939.44,0.0,-0.99997,0.0,0.00454]
[1779615549418,42.97,76939.44,0.0,-0.99997,0.0,0.00454]
[1779615549890,42.97,76938.21,0.0,-0.99997,0.0,0.00452]
[1779615550897,42.97,76935.05,0.0,-0.99997,0.0,0.00449]
[1779615551905,42.97,76933.89,0.0,-0.99997,0.0,0.00448]
[1779615554313,42.97,76932.5,0.0,-0.99997,0.0,0.00446]
[1779615556769,42.97,76928.46,0.0,-0.99997,0.0,0.00442]
[1779615556942,42.97,76908.14,0.0,-0.99997,0.0,0.0042]
[1779615557948,42.97,76901.08,0.0,-0.99998,0.0,0.00413]
[1779615558955,42.97,76900.62,0.0,-0.99998,0.0,0.00413]
[1779615560203,42.97,76900.62,0.0,-0.99998,0.0,0.00413]
[1779615560319,42.97,76900.62,0.0,-0.99998,0.0,0.00413]
[1779615560420,42.97,76896.94,0.0,-0.99998,0.0,0.00409]
[1779615560969,42.97,76895.48,0.0,-0.99998,0.0,0.00408]
[1779615562984,42.97,76893.72,0.0,-0.99998,0.0,0.00406]
[1779615563990,42.97,76892.89,0.0,-0.99998,0.0,0.00405]
[1779615565212,42.97,76892.89,0.0,-0.99998,0.0,0.00405]
[1779615565882,42.97,76890.68,0.0,-0.99998,0.0,0.00403]
[1779615566004,42.97,76886.55,0.0,-0.99998,0.0,0.00399]
[1779615567642,42.97,76883.61,0.0,-0.99998,0.0,0.00396]
[1779615568224,42.97,76883.61,0.0,-0.99998,0.0,0.00396]
[1779615568472,42.97,76883.61,0.0,-0.99998,0.0,0.00396]
[1779615568573,42.97,76881.79,0.0,-0.99998,0.0,0.00394]
[1779615569025,42.97,76880.15,0.0,-0.99998,0.0,0.00393]
[1779615570032,42.97,76879.43,0.0,-0.99998,0.0,0.00392]
[1779615571039,42.97,76880.24,0.0,-0.99998,0.0,0.0039]
[1779615573053,42.97,76879.57,0.0,-0.99998,0.0,0.00389]
[1779615578088,42.97,76879.86,0.0,-0.99998,0.0,0.0039]
[1779615583123,42.97,76879.73,0.0,-0.99998,0.0,0.0039]
[1779615588158,42.97,76884.4,0.0,-0.99998,0.0,0.00394]
[1779615589165,42.97,76885.23,0.0,-0.99998,0.0,0.00395]
[1779615594200,42.97,76885.77,0.0,-0.99998,0.0,0.00395]
[1779615598228,42.97,76888.86,0.0,-0.99998,0.0,0.00398]
[1779615599235,42.97,76892.25,0.0,-0.99998,0.0,0.00402]
[1779615605277,42.97,76892.75,0.0,-0.99998,0.0,0.00402]
[1779615611319,42.97,76893.16,0.0,-0.99998,0.0,0.00403]
[1779615616354,42.97,76893.78,0.0,-0.99998,0.0,0.00403]
[1779615623404,42.97,76894.95,0.0,-0.99998,0.0,0.00404]
[1779615624411,42.97,76895.83,0.0,-0.99998,0.0,0.00405]
[1779615625418,42.97,76896.63,0.0,-0.99998,0.0,0.00406]
[1779615630453,42.97,76897.19,0.0,-0.99998,0.0,0.00407]
[1779615635488,42.97,76897.53,0.0,-0.99998,0.0,0.00404]
[1779615643544,42.97,76889.88,0.0,-0.99998,0.0,0.00397]
[1779615644551,42.97,76890.43,0.0,-0.99998,0.0,0.00397]
[1779615649586,42.97,76890.58,0.0,-0.99998,0.0,0.00398]
[1779615656636,42.97,76890.64,0.0,-0.99998,0.0,0.00398]
[1779615658650,42.97,76892.62,0.0,-0.99998,0.0,0.00399]
[1779615663685,42.97,76892.8,0.0,-0.99998,0.0,0.004]
[1779615671742,42.97,76892.76,0.0,-0.99998,0.0,0.004]
[1779615673756,42.97,76891.74,0.0,-0.99998,0.0,0.00399]
[1779615674766,42.97,76872.88,0.0,-0.99998,0.0,0.00381]
[1779615675773,42.97,76872.26,0.0,-0.99998,0.0,0.0038]
[1779615680809,42.97,76871.9,0.0,-0.99998,0.0,0.0038]
[1779615682823,42.97,76870.78,0.0,-0.99998,0.0,0.00379]
[1779615688866,42.97,76870.67,0.0,-0.99998,0.0,0.00379]
[1779615695915,42.97,76870.78,0.0,-0.99998,0.0,0.00376]
[1779615700950,42.97,76870.46,0.0,-0.99998,0.0,0.00376]
[1779615705993,42.97,76870.71,0.0,-0.99998,0.0,0.00376]
[1779615712035,42.97,76871.04,0.0,-0.99998,0.0,0.00376]
[1779615713042,42.97,76867.92,0.0,-0.99998,0.0,0.00374]
[1779615715882,42.97,76866.31,0.0,-0.99998,0.0,0.00372]
[1779615721098,42.97,76865.43,0.0,-0.99998,0.0,0.00371]
[1779615726133,42.97,76865.73,0.0,-0.99998,0.0,0.00371]
[1779615728147,42.97,76884.98,0.0,-0.99998,0.0,0.0039]
[1779615729154,42.97,76889.3,0.0,-0.99998,0.0,0.00394]
[1779615731783,42.97,76889.26,0.0,-0.99998,0.0,0.00394]
[1779615731891,42.97,76889.26,0.0,-0.99998,0.0,0.00394]
[1779615731981,42.97,76889.33,0.0,-0.99998,0.0,0.00394]
[1779615733181,42.97,76890.34,0.0,-0.99998,0.0,0.00395]
[1779615738217,42.97,76890.74,0.0,-0.99998,0.0,0.00395]
[1779615740231,42.97,76889.99,0.0,-0.99998,0.0,0.00394]
[1779615745266,42.97,76889.5,0.0,-0.99998,0.0,0.00394]
[1779615750301,42.97,76889.38,0.0,-0.99998,0.0,0.00394]
[1779615757350,42.97,76889.34,0.0,-0.99998,0.0,0.00391]
[1779615762385,42.97,76889.3,0.0,-0.99998,0.0,0.00391]
[1779615764399,42.97,76890.45,0.0,-0.99998,0.0,0.00392]
[1779615765406,42.97,76891.79,0.0,-0.99998,0.0,0.00393]
[1779615766412,42.97,76890.97,0.0,-0.99998,0.0,0.00393]
[1779615767420,42.97,76889.42,0.0,-0.99998,0.0,0.00391]
[1779615772455,42.97,76889.32,0.0,-0.99998,0.0,0.00391]
[1779615775476,42.97,76888.67,0.0,-0.99998,0.0,0.0039]
[1779615782524,42.97,76888.74,0.0,-0.99998,0.0,0.00391]
[1779615786554,42.97,76885.5,0.0,-0.99998,0.0,0.00387]
[1779615792592,42.97,76885.82,0.0,-0.99998,0.0,0.00388]
[1779615792893,42.97,76885.82,0.0,-0.99998,0.0,0.00388]
[1779615798782,42.97,76885.3,0.0,-0.99998,0.0,0.00387]
[1779615800510,42.97,76885.76,0.0,-0.99998,0.0,0.00388]
[1779615800519,42.97,76885.76,0.0,-0.99998,0.0,0.00388]
[1779615801104,42.97,76885.76,0.0,-0.99998,0.0,0.00388]
[1779615800819,42.97,76888.17,0.0,-0.99998,0.0,0.0039]
[1779615801432,42.97,76888.17,0.0,-0.99998,0.0,0.0039]
[1779615801663,42.97,76901.69,0.0,-0.99998,0.0,0.00403]
[1779615802670,42.97,76899.22,0.0,-0.99998,0.0,0.00401]
[1779615803677,42.97,76897.03,0.0,-0.99998,0.0,0.00399]
[1779615804520,42.97,76897.03,0.0,-0.99998,0.0,0.00399]
[1779615804632,42.97,76897.03,0.0,-0.99998,0.0,0.00399]
[1779615804728,42.97,76897.03,0.0,-0.99998,0.0,0.00399]
[1779615805691,42.97,76900.79,0.0,-0.99998,0.0,0.00402]
[1779615807704,42.97,76899.91,0.0,-0.99998,0.0,0.00401]
[1779615808712,42.97,76899.12,0.0,-0.99998,0.0,0.00401]
[1779615812740,42.97,76898.05,0.0,-0.99998,0.0,0.00397]
[1779615817775,42.97,76898.32,0.0,-0.99998,0.0,0.00397]
[1779615821803,42.97,76898.92,0.0,-0.99998,0.0,0.00398]
[1779615826838,42.97,76898.95,0.0,-0.99998,0.0,0.00398]
[1779615830866,42.97,76899.56,0.0,-0.99998,0.0,0.00398]
[1779615832880,42.97,76898.86,0.0,-0.99998,0.0,0.00398]
[1779615837915,42.97,76899.05,0.0,-0.99998,0.0,0.00398]
[1779615843958,42.97,76898.99,0.0,-0.99998,0.0,0.00398]
[1779615851010,42.97,76899.0,0.0,-0.99998,0.0,0.00398]
[1779615856057,42.97,76897.37,0.0,-0.99998,0.0,0.00396]
[1779615861094,42.97,76897.25,0.0,-0.99998,0.0,0.00396]
[1779615861731,42.97,76897.25,0.0,-0.99998,0.0,0.00396]
[1779615862101,42.97,76896.43,0.0,-0.99998,0.0,0.00395]
[1779615869151,42.97,76896.7,0.0,-0.99998,0.0,0.00396]
[1779615874186,42.97,76896.2,0.0,-0.99998,0.0,0.00393]
[1779615875193,42.97,76894.13,0.0,-0.99998,0.0,0.00391]
[1779615876200,42.97,76895.35,0.0,-0.99998,0.0,0.00392]
[1779615882241,42.97,76896.53,0.0,-0.99998,0.0,0.00393]
[1779615888284,42.97,76897.25,0.0,-0.99998,0.0,0.00394]
[1779615890298,42.97,76896.28,0.0,-0.99998,0.0,0.00393]
[1779615891729,42.97,76896.28,0.0,-0.99998,0.0,0.00393]
[1779615901379,42.97,76896.36,0.0,-0.99998,0.0,0.00393]
[1779615902384,42.97,76891.21,0.0,-0.99998,0.0,0.00388]
[1779615905787,42.97,76890.92,0.0,-0.99998,0.0,0.00387]
[1779615905885,42.97,76888.49,0.0,-0.99998,0.0,0.00385]
[1779615910673,42.97,76888.46,0.0,-0.99998,0.0,0.00385]
[1779615910774,42.97,76888.29,0.0,-0.99998,0.0,0.00385]
[1779615916482,42.97,76888.34,0.0,-0.99998,0.0,0.00385]
[1779615917489,42.97,76885.19,0.0,-0.99998,0.0,0.00382]
[1779615918495,42.97,76884.56,0.0,-0.99998,0.0,0.00381]
[1779615923539,42.97,76884.26,0.0,-0.99998,0.0,0.00381]
[1779615926560,42.97,76884.9,0.0,-0.99998,0.0,0.00382]
[1779615927567,42.97,76884.12,0.0,-0.99998,0.0,0.00381]
[1779615929581,42.97,76883.11,0.0,-0.99998,0.0,0.0038]
[1779615930588,42.97,76884.15,0.0,-0.99998,0.0,0.00381]
[1779615935623,42.97,76884.06,0.0,-0.99998,0.0,0.00378]
[1779615940658,42.97,76884.03,0.0,-0.99998,0.0,0.00378]
[1779615944686,42.97,76885.28,0.0,-0.99998,0.0,0.0038]
[1779615945693,42.97,76884.15,0.0,-0.99998,0.0,0.00379]
[1779615950728,42.97,76884.48,0.0,-0.99998,0.0,0.00379]
[1779615951735,42.97,76887.4,0.0,-0.99998,0.0,0.00382]
[1779615955763,42.97,76886.5,0.0,-0.99998,0.0,0.00381]
[1779615957778,42.97,76882.31,0.0,-0.99998,0.0,0.00377]
[1779615962813,42.97,76883.48,0.0,-0.99998,0.0,0.00378]
[1779615963820,42.97,76882.17,0.0,-0.99998,0.0,0.00377]
[1779615968860,42.97,76881.8,0.0,-0.99998,0.0,0.00376]
[1779615974902,42.97,76881.74,0.0,-0.99998,0.0,0.00376]
[1779615980944,42.97,76881.84,0.0,-0.99998,0.0,0.00376]
[1779615981951,42.97,76882.65,0.0,-0.99998,0.0,0.00377]
[1779615983965,42.97,76887.39,0.0,-0.99998,0.0,0.00382]
[1779615984972,42.97,76888.74,0.0,-0.99998,0.0,0.00383]
[1779615985979,42.97,76889.53,0.0,-0.99998,0.0,0.00384]
[1779615991014,42.97,76889.93,0.0,-0.99998,0.0,0.00381]
[1779615992021,42.97,76889.31,0.0,-0.99998,0.0,0.00381]
[1779615995042,42.97,76888.5,0.0,-0.99998,0.0,0.0038]
[1779615997056,42.97,76887.42,0.0,-0.99998,0.0,0.00379]
[1779616001084,42.97,76888.64,0.0,-0.99998,0.0,0.0038]
[1779616002091,42.97,76889.28,0.0,-0.99998,0.0,0.00381]
[1779616010147,42.97,76889.08,0.0,-0.99998,0.0,0.00381]
[1779616013170,42.97,76889.82,0.0,-0.99998,0.0,0.00381]
[1779616018204,42.97,76889.82,0.0,-0.99998,0.0,0.00381]
[1779616021225,42.97,76891.31,0.0,-0.99998,0.0,0.00383]
[1779616026260,42.97,76891.06,0.0,-0.99998,0.0,0.00382]
[1779616028274,42.97,76892.13,0.0,-0.99998,0.0,0.00384]
[1779616029281,42.97,76891.18,0.0,-0.99998,0.0,0.00383]
[1779616034316,42.97,76891.1,0.0,-0.99998,0.0,0.00383]
[1779616043380,42.97,76890.58,0.0,-0.99998,0.0,0.00382]
[1779616048416,42.97,76890.78,0.0,-0.99998,0.0,0.00382]
[1779616053451,42.97,76891.43,0.0,-0.99998,0.0,0.0038]
[1779616058486,42.97,76890.76,0.0,-0.99998,0.0,0.0038]
[1779616065535,42.97,76890.69,0.0,-0.99998,0.0,0.0038]
[1779616073591,42.97,76890.94,0.0,-0.99998,0.0,0.0038]
[1779616080640,42.97,76890.78,0.0,-0.99998,0.0,0.0038]
[1779616081647,42.97,76891.78,0.0,-0.99998,0.0,0.00381]
[1779616085674,42.97,76893.13,0.0,-0.99998,0.0,0.00382]
[1779616086682,42.97,76894.34,0.0,-0.99998,0.0,0.00383]
[1779616087689,42.97,76896.23,0.0,-0.99998,0.0,0.00385]
[1779616088696,42.97,76898.07,0.0,-0.99998,0.0,0.00387]
[1779616091717,42.97,76898.96,0.0,-0.99998,0.0,0.00387]
[1779616097759,42.97,76898.99,0.0,-0.99998,0.0,0.00387]
[1779616099773,42.97,76898.28,0.0,-0.99998,0.0,0.00387]
[1779616100779,42.97,76896.95,0.0,-0.99998,0.0,0.00386]
[1779616105815,42.97,76897.34,0.0,-0.99998,0.0,0.00386]
[1779616110850,42.97,76897.02,0.0,-0.99998,0.0,0.00386]
[1779616115886,42.97,76897.15,0.0,-0.99998,0.0,0.00383]
[1779616117900,42.97,76897.81,0.0,-0.99998,0.0,0.00384]
[1779616123942,42.97,76897.74,0.0,-0.99998,0.0,0.00384]
[1779616125956,42.97,76896.98,0.0,-0.99998,0.0,0.00383]
[1779616134012,42.97,76896.82,0.0,-0.99998,0.0,0.00383]
[1779616139047,42.97,76897.09,0.0,-0.99998,0.0,0.00383]
[1779616144081,42.97,76896.79,0.0,-0.99998,0.0,0.00383]
[1779616150126,42.97,76896.95,0.0,-0.99998,0.0,0.00383]
[1779616154154,42.97,76895.48,0.0,-0.99998,0.0,0.00382]
[1779616158182,42.97,76894.75,0.0,-0.99998,0.0,0.00381]
[1779616160196,42.97,76894.08,0.0,-0.99998,0.0,0.0038]
[1779616161203,42.97,76892.53,0.0,-0.99998,0.0,0.00379]
[1779616166238,42.97,76892.28,0.0,-0.99998,0.0,0.00379]
[1779616171272,42.97,76891.83,0.0,-0.99998,0.0,0.00376]
[1779616173287,42.97,76889.7,0.0,-0.99998,0.0,0.00374]
[1779616174294,42.97,76886.12,0.0,-0.99998,0.0,0.0037]
[1779616175301,42.97,76885.44,0.0,-0.99998,0.0,0.0037]
[1779616177315,42.97,76889.02,0.0,-0.99998,0.0,0.00373]
[1779616182349,42.97,76889.11,0.0,-0.99998,0.0,0.00373]
[1779616187385,42.97,76888.42,0.0,-0.99998,0.0,0.00373]
[1779616192423,42.97,76888.42,0.0,-0.99998,0.0,0.00373]
[1779616197458,42.97,76888.35,0.0,-0.99998,0.0,0.00372]
[1779616202492,42.97,76888.72,0.0,-0.99998,0.0,0.00373]
[1779616207527,42.97,76889.1,0.0,-0.99998,0.0,0.00373]
[1779616212563,42.97,76889.54,0.0,-0.99998,0.0,0.00374]
[1779616217598,42.97,76889.14,0.0,-0.99998,0.0,0.00373]
[1779616225654,42.97,76889.18,0.0,-0.99998,0.0,0.00373]
[1779616230689,42.97,76889.18,0.0,-0.99998,0.0,0.00373]
[1779616235723,42.97,76891.81,0.0,-0.99998,0.0,0.00373]
[1779616236731,42.97,76892.57,0.0,-0.99998,0.0,0.00374]
[1779616240760,42.97,76893.23,0.0,-0.99998,0.0,0.00374]
[1779616243781,42.97,76894.07,0.0,-0.99998,0.0,0.00375]
[1779616248816,42.97,76895.87,0.0,-0.99998,0.0,0.00377]
[1779616249822,42.97,76897.91,0.0,-0.99998,0.0,0.00379]
[1779616254858,42.97,76897.89,0.0,-0.99998,0.0,0.00379]
[1779616257878,42.97,76898.93,0.0,-0.99998,0.0,0.0038]
[1779616258891,42.97,76898.17,0.0,-0.99998,0.0,0.00379]
[1779616263928,42.97,76898.27,0.0,-0.99998,0.0,0.00379]
[1779616268963,42.97,76898.22,0.0,-0.99998,0.0,0.00379]
[1779616273998,42.97,76898.22,0.0,-0.99998,0.0,0.00379]
[1779616280040,42.97,76898.37,0.0,-0.99998,0.0,0.00379]
[1779616285075,42.97,76898.93,0.0,-0.99998,0.0,0.0038]
[1779616290110,42.97,76899.36,0.0,-0.99998,0.0,0.0038]
[1779616295145,42.97,76899.32,0.0,-0.99998,0.0,0.00378]
[1779616299173,42.97,76891.68,0.0,-0.99998,0.0,0.00371]
[1779616300180,42.97,76891.1,0.0,-0.99998,0.0,0.0037]
[1779616305215,42.97,76890.68,0.0,-0.99998,0.0,0.0037]
[1779616311257,42.97,76890.9,0.0,-0.99998,0.0,0.0037]
[1779616314277,42.97,76892.58,0.0,-0.99998,0.0,0.00371]
[1779616319313,42.97,76893.06,0.0,-0.99998,0.0,0.00372]
[1779616321327,42.97,76894.29,0.0,-0.99998,0.0,0.00373]
[1779616326362,42.97,76894.26,0.0,-0.99998,0.0,0.00373]
[1779616331397,42.97,76894.44,0.0,-0.99998,0.0,0.00373]
[1779616339454,42.97,76894.22,0.0,-0.99998,0.0,0.00373]
[1779616344488,42.97,76894.32,0.0,-0.99998,0.0,0.00373]
[1779616349523,42.97,76894.36,0.0,-0.99998,0.0,0.00373]
[1779616350530,42.97,76894.99,0.0,-0.99998,0.0,0.00374]
[1779616351537,42.97,76898.49,0.0,-0.99998,0.0,0.00374]
[1779616353551,42.97,76899.55,0.0,-0.99998,0.0,0.00375]
[1779616358587,42.97,76899.72,0.0,-0.99998,0.0,0.00375]
[1779616371678,42.97,76900.9,0.0,-0.99998,0.0,0.00377]
[1779616373692,42.97,76900.18,0.0,-0.99998,0.0,0.00376]
[1779616377720,42.97,76900.82,0.0,-0.99998,0.0,0.00376]
[1779616385776,42.97,76901.61,0.0,-0.99998,0.0,0.00377]
[1779616388796,42.97,76900.82,0.0,-0.99998,0.0,0.00376]
[1779616391818,42.97,76899.82,0.0,-0.99998,0.0,0.00376]
[1779616396853,42.97,76900.09,0.0,-0.99998,0.0,0.00376]
[1779616401888,42.97,76900.02,0.0,-0.99998,0.0,0.00376]
[1779616406923,42.97,76900.13,0.0,-0.99998,0.0,0.00376]
[1779616410951,42.97,76900.83,0.0,-0.99998,0.0,0.00376]
[1779616415986,42.97,76901.29,0.0,-0.99998,0.0,0.00374]
[1779616419427,42.97,76901.04,0.0,-0.99998,0.0,0.00374]
[1779616420024,42.97,76906.7,0.0,-0.99998,0.0,0.00379]
[1779616421021,42.97,76910.8,0.0,-0.99998,0.0,0.00383]
[1779616422028,42.97,76912.18,0.0,-0.99998,0.0,0.00385]
[1779616424335,42.97,76912.25,0.0,-0.99998,0.0,0.00385]
[1779616429466,42.97,76911.61,0.0,-0.99998,0.0,0.00384]
[1779616435120,42.97,76912.98,0.0,-0.99998,0.0,0.00385]
[1779616440155,42.97,76912.98,0.0,-0.99998,0.0,0.00385]
[1779616442169,42.97,76912.13,0.0,-0.99998,0.0,0.00385]
[1779616447204,42.97,76912.29,0.0,-0.99998,0.0,0.00385]
[1779616450720,42.97,76912.05,0.0,-0.99998,0.0,0.00384]
[1779616458281,42.97,76912.57,0.0,-0.99998,0.0,0.00385]
[1779616466337,42.97,76912.56,0.0,-0.99998,0.0,0.00385]
[1779616471373,42.97,76912.51,0.0,-0.99998,0.0,0.00382]
[1779616474393,42.97,76911.72,0.0,-0.99998,0.0,0.00382]
[1779616480435,42.97,76911.73,0.0,-0.99998,0.0,0.00382]
[1779616489498,42.97,76911.78,0.0,-0.99998,0.0,0.00382]
[1779616493526,42.97,76912.68,0.0,-0.99998,0.0,0.00383]
[1779616499515,42.97,76912.34,0.0,-0.99998,0.0,0.00382]
[1779616504603,42.97,76912.36,0.0,-0.99998,0.0,0.00382]
[1779616514720,42.97,76911.78,0.0,-0.99998,0.0,0.00382]
[1779616514765,42.97,76911.78,0.0,-0.99998,0.0,0.00382]
[1779616521722,42.97,76912.7,0.0,-0.99998,0.0,0.00383]
[1779616523736,42.97,76911.93,0.0,-0.99998,0.0,0.00382]
[1779616528773,42.97,76911.54,0.0,-0.99998,0.0,0.00381]
[1779616534814,42.97,76911.07,0.0,-0.99998,0.0,0.00378]
[1779616537836,42.97,76910.01,0.0,-0.99998,0.0,0.00377]
[1779616538843,42.97,76909.2,0.0,-0.99998,0.0,0.00377]
[1779616540727,42.97,76909.17,0.0,-0.99998,0.0,0.00377]
[1779616545892,42.97,76908.63,0.0,-0.99998,0.0,0.00376]
[1779616550927,42.97,76908.54,0.0,-0.99998,0.0,0.00376]
[1779616552017,42.97,76908.54,0.0,-0.99998,0.0,0.00376]
[1779616557213,42.97,76908.58,0.0,-0.99998,0.0,0.00376]
[1779616566032,42.97,76908.07,0.0,-0.99998,0.0,0.00376]
[1779616568230,42.97,76908.07,0.0,-0.99998,0.0,0.00376]
[1779616569053,42.97,76906.78,0.0,-0.99998,0.0,0.00374]
[1779616575095,42.97,76906.88,0.0,-0.99998,0.0,0.00375]
[1779616582144,42.97,76906.96,0.0,-0.99998,0.0,0.00375]
[1779616588185,42.97,76906.8,0.0,-0.99998,0.0,0.00374]
[1779616594228,42.97,76906.93,0.0,-0.99998,0.0,0.00372]
[1779616599263,42.97,76907.25,0.0,-0.99998,0.0,0.00372]
[1779616602733,42.97,76907.06,0.0,-0.99998,0.0,0.00372]
[1779616610346,42.97,76907.52,0.0,-0.99998,0.0,0.00373]
[1779616619409,42.97,76907.35,0.0,-0.99998,0.0,0.00372]
[1779616624444,42.97,76907.45,0.0,-0.99998,0.0,0.00373]
[1779616631493,42.97,76907.76,0.0,-0.99998,0.0,0.00373]
[1779616638542,42.97,76907.66,0.0,-0.99998,0.0,0.00373]
[1779616643806,42.97,76907.68,0.0,-0.99998,0.0,0.00373]
[1779616649625,42.97,76907.65,0.0,-0.99998,0.0,0.00373]
[1779616654662,42.97,76907.46,0.0,-0.99998,0.0,0.0037]
[1779616659697,42.97,76909.39,0.0,-0.99998,0.0,0.00372]
[1779616664732,42.97,76909.38,0.0,-0.99998,0.0,0.00372]
[1779616665396,42.97,76909.38,0.0,-0.99998,0.0,0.00372]
[1779616666787,42.97,76909.48,0.0,-0.99998,0.0,0.00372]
[1779616667753,42.97,76914.08,0.0,-0.99998,0.0,0.00376]
[1779616671606,42.97,76914.34,0.0,-0.99998,0.0,0.00376]
[1779616671851,42.97,76914.34,0.0,-0.99998,0.0,0.00376]
[1779616672788,42.97,76938.39,0.0,-0.99998,0.0,0.00399]
[1779616673795,42.97,76937.15,0.0,-0.99998,0.0,0.00398]
[1779616678830,42.97,76938.09,0.0,-0.99998,0.0,0.00399]
[1779616683865,42.97,76938.21,0.0,-0.99998,0.0,0.00399]
[1779616688900,42.97,76935.57,0.0,-0.99998,0.0,0.00397]
[1779616694942,42.97,76935.03,0.0,-0.99998,0.0,0.00396]
[1779616699977,42.97,76935.28,0.0,-0.99998,0.0,0.00396]
[1779616705012,42.97,76934.89,0.0,-0.99998,0.0,0.00396]
[1779616710047,42.97,76935.05,0.0,-0.99998,0.0,0.00396]
[1779616715082,42.97,76934.97,0.0,-0.99998,0.0,0.00393]
[1779616718103,42.97,76933.42,0.0,-0.99998,0.0,0.00392]
[1779616719110,42.97,76934.11,0.0,-0.99998,0.0,0.00393]
[1779616724146,42.97,76933.96,0.0,-0.99998,0.0,0.00393]
[1779616730187,42.97,76933.91,0.0,-0.99998,0.0,0.00392]
[1779616735222,42.97,76933.99,0.0,-0.99998,0.0,0.00393]
[1779616738243,42.97,76930.07,0.0,-0.99998,0.0,0.00389]
[1779616739250,42.97,76929.18,0.0,-0.99998,0.0,0.00388]
[1779616743278,42.97,76933.37,0.0,-0.99998,0.0,0.00392]
[1779616747306,42.97,76934.33,0.0,-0.99998,0.0,0.00393]
[1779616748313,42.97,76935.65,0.0,-0.99998,0.0,0.00394]
[1779616750328,42.97,76934.28,0.0,-0.99998,0.0,0.00393]
[1779616758384,42.97,76934.74,0.0,-0.99998,0.0,0.00393]
[1779616764426,42.97,76934.34,0.0,-0.99998,0.0,0.00393]
[1779616768453,42.97,76935.23,0.0,-0.99998,0.0,0.00394]
[1779616773489,42.97,76935.17,0.0,-0.99998,0.0,0.00391]
[1779616779531,42.97,76935.09,0.0,-0.99998,0.0,0.00391]
[1779616783559,42.97,76936.45,0.0,-0.99998,0.0,0.00392]
[1779616786580,42.97,76937.26,0.0,-0.99998,0.0,0.00393]
[1779616792622,42.97,76937.3,0.0,-0.99998,0.0,0.00393]
[1779616797657,42.97,76938.49,0.0,-0.99998,0.0,0.00394]
[1779616801685,42.97,76940.91,0.0,-0.99998,0.0,0.00397]
[1779616802692,42.97,76942.69,0.0,-0.99998,0.0,0.00398]
[1779616803699,42.97,76939.98,0.0,-0.99998,0.0,0.00396]
[1779616804706,42.97,76932.32,0.0,-0.99998,0.0,0.00388]
[1779616805713,42.97,76926.21,0.0,-0.99998,0.0,0.00383]
[1779616806720,42.97,76927.01,0.0,-0.99998,0.0,0.00383]
[1779616807568,42.97,76927.01,0.0,-0.99998,0.0,0.00383]
[1779616808721,42.97,76926.65,0.0,-0.99998,0.0,0.00383]
[1779616808734,42.97,76926.72,0.0,-0.99998,0.0,0.00383]
[1779616810426,42.97,76927.42,0.0,-0.99998,0.0,0.00384]
[1779616810470,42.97,76927.42,0.0,-0.99998,0.0,0.00384]
[1779616810748,42.97,76922.8,0.0,-0.99998,0.0,0.00379]
[1779616816790,42.97,76922.82,0.0,-0.99998,0.0,0.00379]
[1779616821828,42.97,76921.93,0.0,-0.99998,0.0,0.00378]
[1779616824849,42.97,76913.6,0.0,-0.99998,0.0,0.00371]
[1779616825856,42.97,76911.75,0.0,-0.99998,0.0,0.00369]
[1779616829317,42.97,76912.02,0.0,-0.99998,0.0,0.00369]
[1779616829455,42.97,76912.02,0.0,-0.99998,0.0,0.00369]
[1779616829473,42.97,76912.02,0.0,-0.99998,0.0,0.00369]
[1779616829884,42.97,76911.17,0.0,-0.99998,0.0,0.00369]
[1779616831898,42.97,76910.97,0.0,-0.99998,0.0,0.00366]
[1779616834919,42.97,76907.17,0.0,-0.99998,0.0,0.00362]
[1779616838243,42.97,76906.72,0.0,-0.99998,0.0,0.00362]
[1779616838368,42.97,76906.72,0.0,-0.99998,0.0,0.00362]
[1779616838470,42.97,76906.72,0.0,-0.99998,0.0,0.00362]
[1779616838487,42.97,76906.72,0.0,-0.99998,0.0,0.00362]
[1779616838647,42.97,76906.72,0.0,-0.99998,0.0,0.00362]
[1779616838721,42.97,76906.72,0.0,-0.99998,0.0,0.00362]
[1779616838947,42.97,76906.57,0.0,-0.99998,0.0,0.00362]
[1779616842976,42.97,76901.88,0.0,-0.99998,0.0,0.00358]
[1779616845995,42.97,76895.69,0.0,-0.99998,0.0,0.00352]
[1779616847854,42.97,76894.18,0.0,-0.99998,0.0,0.00351]
[1779616847909,42.97,76894.18,0.0,-0.99998,0.0,0.00351]
[1779616847968,42.97,76894.18,0.0,-0.99998,0.0,0.00351]
[1779616848011,42.97,76893.63,0.0,-0.99998,0.0,0.0035]
[1779616849018,42.97,76890.56,0.0,-0.99998,0.0,0.00348]
[1779616850025,42.97,76886.03,0.0,-0.99998,0.0,0.00344]
[1779616852038,42.97,76882.46,0.0,-0.99998,0.0,0.00341]
[1779616853046,42.97,76872.05,0.0,-0.99998,0.0,0.00332]
[1779616854053,42.97,76870.79,0.0,-0.99998,0.0,0.00331]
[1779616855060,42.97,76868.89,0.0,-0.99998,0.0,0.0033]
[1779616857074,42.97,76865.18,0.0,-0.99998,0.0,0.00326]
[1779616858759,42.97,76864.8,0.0,-0.99998,0.0,0.00326]
[1779616858765,42.97,76864.8,0.0,-0.99998,0.0,0.00326]
[1779616858970,42.97,76864.8,0.0,-0.99998,0.0,0.00326]
[1779616859088,42.97,76864.88,0.0,-0.99998,0.0,0.00326]
[1779616860095,42.97,76857.63,0.0,-0.99998,0.0,0.0032]
[1779616861131,42.97,76857.63,0.0,-0.99998,0.0,0.0032]
[1779616861155,42.97,76853.48,0.0,-0.99998,0.0,0.00317]
[1779616861247,42.97,76853.48,0.0,-0.99998,0.0,0.00317]
[1779616862110,42.97,76850.35,0.0,-0.99998,0.0,0.00315]
[1779616863120,42.97,76843.5,0.0,-0.99998,0.0,0.00309]
[1779616866141,42.97,76845.56,0.0,-0.99998,0.0,0.00311]
[1779616868863,42.97,76845.12,0.0,-0.99998,0.0,0.0031]
[1779616868915,42.97,76845.12,0.0,-0.99998,0.0,0.0031]
[1779616868970,42.97,76845.12,0.0,-0.99998,0.0,0.0031]
[1779616869162,42.97,76844.51,0.0,-0.99998,0.0,0.0031]
[1779616873190,42.97,76841.59,0.0,-0.99998,0.0,0.00308]
[1779616874909,42.97,76841.38,0.0,-0.99998,0.0,0.00308]
[1779616874969,42.97,76841.38,0.0,-0.99998,0.0,0.00308]
[1779616874970,42.97,76841.38,0.0,-0.99998,0.0,0.00308]
[1779616875219,42.97,76841.38,0.0,-0.99998,0.0,0.00308]
[1779616875204,42.97,76841.7,0.0,-0.99998,0.0,0.00308]
[1779616880239,42.97,76841.92,0.0,-0.99998,0.0,0.00308]
[1779616885274,42.97,76842.78,0.0,-0.99998,0.0,0.00309]
[1779616888394,42.97,76843.18,0.0,-0.99998,0.0,0.00309]
[1779616888470,42.97,76843.18,0.0,-0.99998,0.0,0.00309]
[1779616888505,42.97,76843.18,0.0,-0.99998,0.0,0.00309]
[1779616888669,42.97,76843.18,0.0,-0.99998,0.0,0.00309]
[1779616888719,42.97,76843.18,0.0,-0.99998,0.0,0.00309]
[1779616888820,42.97,76843.32,0.0,-0.99998,0.0,0.00309]
[1779616891316,42.97,76843.39,0.0,-0.99998,0.0,0.00307]
[1779616899372,42.97,76852.0,0.0,-0.99998,0.0,0.00314]
[1779616900379,42.97,76851.7,0.0,-0.99998,0.0,0.00313]
[1779616901532,42.97,76851.7,0.0,-0.99998,0.0,0.00313]
[1779616901591,42.97,76851.7,0.0,-0.99998,0.0,0.00313]
[1779616901721,42.97,76851.7,0.0,-0.99998,0.0,0.00313]
[1779616901796,42.97,76851.7,0.0,-0.99998,0.0,0.00313]
[1779616907429,42.97,76852.58,0.0,-0.99998,0.0,0.00314]
[1779616908436,42.97,76854.88,0.0,-0.99998,0.0,0.00316]
[1779616911850,42.97,76853.29,0.0,-0.99998,0.0,0.00315]
[1779616911861,42.97,76853.29,0.0,-0.99998,0.0,0.00315]
[1779616911973,42.97,76853.29,0.0,-0.99998,0.0,0.00315]
[1779616912074,42.97,76853.4,0.0,-0.99998,0.0,0.00315]
[1779616913471,42.97,76856.18,0.0,-0.99998,0.0,0.00317]
[1779616920520,42.97,76856.06,0.0,-0.99998,0.0,0.00317]
[1779616925555,42.97,76855.94,0.0,-0.99998,0.0,0.00317]
[1779616926404,42.97,76855.94,0.0,-0.99998,0.0,0.00317]
[1779616926471,42.97,76855.94,0.0,-0.99998,0.0,0.00317]
[1779616926475,42.97,76855.94,0.0,-0.99998,0.0,0.00317]
[1779616926720,42.97,76855.94,0.0,-0.99998,0.0,0.00317]
[1779616926795,42.97,76855.94,0.0,-0.99998,0.0,0.00317]
[1779616931861,42.97,76855.98,0.0,-0.99998,0.0,0.00317]
[1779616932604,42.97,76859.83,0.0,-0.99998,0.0,0.0032]
[1779616933440,42.97,76859.83,0.0,-0.99998,0.0,0.0032]
[1779616933470,42.97,76859.83,0.0,-0.99998,0.0,0.0032]
[1779616933519,42.97,76859.83,0.0,-0.99998,0.0,0.0032]
[1779616933720,42.97,76859.83,0.0,-0.99998,0.0,0.0032]
[1779616933821,42.97,76859.85,0.0,-0.99998,0.0,0.0032]
[1779616939653,42.97,76860.17,0.0,-0.99998,0.0,0.0032]
[1779616941908,42.97,76860.17,0.0,-0.99998,0.0,0.0032]
[1779616941971,42.97,76860.17,0.0,-0.99998,0.0,0.0032]
[1779616942103,42.97,76860.17,0.0,-0.99998,0.0,0.0032]
[1779616942221,42.97,76860.17,0.0,-0.99998,0.0,0.0032]
[1779616942322,42.97,76860.7,0.0,-0.99998,0.0,0.00321]
[1779616950730,42.97,76860.19,0.0,-0.99998,0.0,0.0032]
[1779616951737,42.97,76860.52,0.0,-0.99998,0.0,0.00318]
[1779616953439,42.97,76860.52,0.0,-0.99998,0.0,0.00318]
[1779616953469,42.97,76860.52,0.0,-0.99998,0.0,0.00318]
[1779616953480,42.97,76860.52,0.0,-0.99998,0.0,0.00318]
[1779616953720,42.97,76860.52,0.0,-0.99998,0.0,0.00318]
[1779616953751,42.97,76860.79,0.0,-0.99998,0.0,0.00319]
[1779616958786,42.97,76862.43,0.0,-0.99998,0.0,0.0032]
[1779616964829,42.97,76863.17,0.0,-0.99998,0.0,0.0032]
[1779616971878,42.97,76863.08,0.0,-0.99998,0.0,0.0032]
[1779616973561,42.97,76863.08,0.0,-0.99998,0.0,0.0032]
[1779616973571,42.97,76863.08,0.0,-0.99998,0.0,0.0032]
[1779616973719,42.97,76863.08,0.0,-0.99998,0.0,0.0032]
[1779616973892,42.97,76863.12,0.0,-0.99998,0.0,0.0032]
[1779616976913,42.97,76864.79,0.0,-0.99998,0.0,0.00322]
[1779616978460,42.97,76866.3,0.0,-0.99998,0.0,0.00323]
[1779616978469,42.97,76866.3,0.0,-0.99998,0.0,0.00323]
[1779616978510,42.97,76866.3,0.0,-0.99998,0.0,0.00323]
[1779616978649,42.97,76866.3,0.0,-0.99998,0.0,0.00323]
[1779616978720,42.97,76866.3,0.0,-0.99998,0.0,0.00323]
[1779616978927,42.97,76866.51,0.0,-0.99998,0.0,0.00323]
[1779616980941,42.97,76871.89,0.0,-0.99998,0.0,0.00327]
[1779616985976,42.97,76873.1,0.0,-0.99998,0.0,0.00328]
[1779616987873,42.97,76873.22,0.0,-0.99998,0.0,0.00329]
[1779616987884,42.97,76873.22,0.0,-0.99998,0.0,0.00329]
[1779616987969,42.97,76873.22,0.0,-0.99998,0.0,0.00329]
[1779616987990,42.97,76874.05,0.0,-0.99998,0.0,0.00329]
[1779616993025,42.97,76874.35,0.0,-0.99998,0.0,0.00329]
[1779616998060,42.97,76873.94,0.0,-0.99998,0.0,0.00329]
[1779616998655,42.97,76873.94,0.0,-0.99998,0.0,0.00329]
[1779616998721,42.97,76873.94,0.0,-0.99998,0.0,0.00329]
[1779616998790,42.97,76873.94,0.0,-0.99998,0.0,0.00329]
[1779616998970,42.97,76873.94,0.0,-0.99998,0.0,0.00329]
[1779616999066,42.97,76873.57,0.0,-0.99998,0.0,0.00329]
[1779617005109,42.97,76874.14,0.0,-0.99998,0.0,0.00329]
[1779617006722,42.97,76874.22,0.0,-0.99998,0.0,0.00329]
[1779617006774,42.97,76874.22,0.0,-0.99998,0.0,0.00329]
[1779617006972,42.97,76874.22,0.0,-0.99998,0.0,0.00329]
[1779617007123,42.97,76873.99,0.0,-0.99998,0.0,0.00329]
[1779617013165,42.97,76874.3,0.0,-0.99998,0.0,0.00327]
[1779617019207,42.97,76874.16,0.0,-0.99998,0.0,0.00327]
[1779617020298,42.97,76874.16,0.0,-0.99998,0.0,0.00327]
[1779617020380,42.97,76874.16,0.0,-0.99998,0.0,0.00327]
[1779617020321,42.97,76875.58,0.0,-0.99998,0.0,0.00328]
[1779617020471,42.97,76875.58,0.0,-0.99998,0.0,0.00328]
[1779617021221,42.97,76882.19,0.0,-0.99998,0.0,0.00334]
[1779617024242,42.97,76882.77,0.0,-0.99998,0.0,0.00334]
[1779617026256,42.97,76881.24,0.0,-0.99998,0.0,0.00333]
[1779617026642,42.97,76881.24,0.0,-0.99998,0.0,0.00333]
[1779617026718,42.97,76881.24,0.0,-0.99998,0.0,0.00333]
[1779617026804,42.97,76881.24,0.0,-0.99998,0.0,0.00333]
[1779617026969,42.97,76881.24,0.0,-0.99998,0.0,0.00333]
[1779617027263,42.97,76881.31,0.0,-0.99998,0.0,0.00333]
[1779617036329,42.97,76881.98,0.0,-0.99998,0.0,0.00334]
[1779617041364,42.97,76881.98,0.0,-0.99998,0.0,0.00334]
[1779617043378,42.97,76875.81,0.0,-0.99998,0.0,0.00328]
[1779617044235,42.97,76875.81,0.0,-0.99998,0.0,0.00328]
[1779617044365,42.97,76875.81,0.0,-0.99998,0.0,0.00328]
[1779617044385,42.97,76875.96,0.0,-0.99998,0.0,0.00329]
[1779617044470,42.97,76875.96,0.0,-0.99998,0.0,0.00329]
[1779617050427,42.97,76875.26,0.0,-0.99998,0.0,0.00328]
[1779617053486,42.97,76875.87,0.0,-0.99998,0.0,0.00329]
[1779617053548,42.97,76875.87,0.0,-0.99998,0.0,0.00329]
[1779617053721,42.97,76875.87,0.0,-0.99998,0.0,0.00329]
[1779617053787,42.97,76875.87,0.0,-0.99998,0.0,0.00329]
[1779617053889,42.97,76876.12,0.0,-0.99998,0.0,0.00329]
[1779617056719,42.97,76876.03,0.0,-0.99998,0.0,0.00329]
[1779617057007,42.97,76876.03,0.0,-0.99998,0.0,0.00329]
[1779617057063,42.97,76875.76,0.0,-0.99998,0.0,0.00328]
[1779617058721,42.97,76874.7,0.0,-0.99998,0.0,0.00328]
[1779617058863,42.97,76874.7,0.0,-0.99998,0.0,0.00328]
[1779617058965,42.97,76874.7,0.0,-0.99998,0.0,0.00328]
[1779617060720,42.97,76874.7,0.0,-0.99998,0.0,0.00328]
[1779617060975,42.97,76874.7,0.0,-0.99998,0.0,0.00328]
[1779617061076,42.97,76874.7,0.0,-0.99998,0.0,0.00328]
[1779617064275,42.97,76874.82,0.0,-0.99998,0.0,0.00328]
[1779617064361,42.97,76871.28,0.0,-0.99998,0.0,0.00325]
[1779617064457,42.97,76871.28,0.0,-0.99998,0.0,0.00325]
[1779617064468,42.97,76871.28,0.0,-0.99998,0.0,0.00325]
[1779617064558,42.97,76871.28,0.0,-0.99998,0.0,0.00325]
[1779617064735,42.97,76871.28,0.0,-0.99998,0.0,0.00325]
[1779617064866,42.97,76871.28,0.0,-0.99998,0.0,0.00325]
[1779617064902,42.97,76871.61,0.0,-0.99998,0.0,0.00325]
[1779617068722,42.97,76871.36,0.0,-0.99998,0.0,0.00325]
[1779617068803,42.97,76871.36,0.0,-0.99998,0.0,0.00325]
[1779617068977,42.97,76871.36,0.0,-0.99998,0.0,0.00325]
[1779617069220,42.97,76871.36,0.0,-0.99998,0.0,0.00325]
[1779617069386,42.97,76871.36,0.0,-0.99998,0.0,0.00325]
[1779617069224,42.97,76871.36,0.0,-0.99998,0.0,0.00325]
[1779617072721,42.97,76871.26,0.0,-0.99998,0.0,0.00323]
[1779617072911,42.97,76871.26,0.0,-0.99998,0.0,0.00323]
[1779617073012,42.97,76871.26,0.0,-0.99998,0.0,0.00323]
[1779617076128,42.97,76872.21,0.0,-0.99998,0.0,0.00323]
[1779617076220,42.97,76872.21,0.0,-0.99998,0.0,0.00323]
[1779617076323,42.97,76872.21,0.0,-0.99998,0.0,0.00323]
[1779617076424,42.97,76873.43,0.0,-0.99998,0.0,0.00324]
[1779617078725,42.97,76873.64,0.0,-0.99998,0.0,0.00324]
[1779617078768,42.97,76873.64,0.0,-0.99998,0.0,0.00324]
[1779617078887,42.97,76873.64,0.0,-0.99998,0.0,0.00324]
[1779617078970,42.97,76873.64,0.0,-0.99998,0.0,0.00324]
[1779617079010,42.97,76873.64,0.0,-0.99998,0.0,0.00324]
[1779617079111,42.97,76873.46,0.0,-0.99998,0.0,0.00324]
[1779617082719,42.97,76873.59,0.0,-0.99998,0.0,0.00324]
[1779617082801,42.97,76873.59,0.0,-0.99998,0.0,0.00324]
[1779617082819,42.97,76873.53,0.0,-0.99998,0.0,0.00324]
[1779617088697,42.97,76873.48,0.0,-0.99998,0.0,0.00324]
[1779617093732,42.97,76875.31,0.0,-0.99998,0.0,0.00326]
[1779617098767,42.97,76876.2,0.0,-0.99998,0.0,0.00327]
[1779617102252,42.97,76876.29,0.0,-0.99998,0.0,0.00327]
[1779617107968,42.97,76876.15,0.0,-0.99998,0.0,0.00326]
[1779617118907,42.97,76876.2,0.0,-0.99998,0.0,0.00327]
[1779617125955,42.97,76876.39,0.0,-0.99998,0.0,0.00327]
[1779617135019,42.97,76876.71,0.0,-0.99998,0.0,0.00325]
[1779617144082,42.97,76876.57,0.0,-0.99998,0.0,0.00325]
[1779617151132,42.97,76876.19,0.0,-0.99998,0.0,0.00324]
[1779617157174,42.97,76876.11,0.0,-0.99998,0.0,0.00324]
[1779617162209,42.97,76879.49,0.0,-0.99998,0.0,0.00327]
[1779617164223,42.97,76880.67,0.0,-0.99998,0.0,0.00328]
[1779617168251,42.97,76879.31,0.0,-0.99998,0.0,0.00327]
[1779617174294,42.97,76880.32,0.0,-0.99998,0.0,0.00328]
[1779617177315,42.97,76881.23,0.0,-0.99998,0.0,0.00328]
[1779617178322,42.97,76889.43,0.0,-0.99998,0.0,0.00335]
[1779617179330,42.97,76889.66,0.0,-0.99998,0.0,0.00335]
[1779617180722,42.97,76889.71,0.0,-0.99998,0.0,0.00335]
[1779617180824,42.97,76889.71,0.0,-0.99998,0.0,0.00335]
[1779617181344,42.97,76889.67,0.0,-0.99998,0.0,0.00335]
[1779617182350,42.97,76893.71,0.0,-0.99998,0.0,0.00339]
[1779617187385,42.97,76894.28,0.0,-0.99998,0.0,0.00339]
[1779617189400,42.97,76895.16,0.0,-0.99998,0.0,0.0034]
[1779617194434,42.97,76895.04,0.0,-0.99998,0.0,0.00338]
[1779617197456,42.97,76902.27,0.0,-0.99998,0.0,0.00344]
[1779617198463,42.97,76905.53,0.0,-0.99998,0.0,0.00347]
[1779617202492,42.97,76908.4,0.0,-0.99998,0.0,0.00349]
[1779617203499,42.97,76910.06,0.0,-0.99998,0.0,0.00351]
[1779617205513,42.97,76913.32,0.0,-0.99998,0.0,0.00353]
[1779617210548,42.97,76915.38,0.0,-0.99998,0.0,0.00355]
[1779617211555,42.97,76916.4,0.0,-0.99998,0.0,0.00356]
[1779617216590,42.97,76916.93,0.0,-0.99998,0.0,0.00357]
[1779617217381,42.97,76916.93,0.0,-0.99998,0.0,0.00357]
[1779617218037,42.97,76917.05,0.0,-0.99998,0.0,0.00357]
[1779617218604,42.97,76924.24,0.0,-0.99998,0.0,0.00363]
[1779617218720,42.97,76924.24,0.0,-0.99998,0.0,0.00363]
[1779617220239,42.97,76924.67,0.0,-0.99998,0.0,0.00364]
[1779617222634,42.97,76927.74,0.0,-0.99998,0.0,0.00366]
[1779617223641,42.97,76928.72,0.0,-0.99998,0.0,0.00367]
[1779617225657,42.97,76930.27,0.0,-0.99998,0.0,0.00369]
[1779617228679,42.97,76931.51,0.0,-0.99998,0.0,0.0037]
[1779617230692,42.97,76927.42,0.0,-0.99998,0.0,0.00366]
[1779617231699,42.97,76926.15,0.0,-0.99998,0.0,0.00365]
[1779617235727,42.97,76924.06,0.0,-0.99998,0.0,0.00363]
[1779617236734,42.97,76919.69,0.0,-0.99998,0.0,0.00359]
[1779617242776,42.97,76919.86,0.0,-0.99998,0.0,0.00359]
[1779617248818,42.97,76919.86,0.0,-0.99998,0.0,0.00359]
[1779617253852,42.97,76919.19,0.0,-0.99998,0.0,0.00356]
[1779617262916,42.97,76919.14,0.0,-0.99998,0.0,0.00356]
[1779617268958,42.97,76919.26,0.0,-0.99998,0.0,0.00356]
[1779617273993,42.97,76919.35,0.0,-0.99998,0.0,0.00356]
[1779617281045,42.97,76919.2,0.0,-0.99998,0.0,0.00356]
[1779617285072,42.97,76912.51,0.0,-0.99998,0.0,0.0035]
[1779617286079,42.97,76910.03,0.0,-0.99998,0.0,0.00348]
[1779617288093,42.97,76905.44,0.0,-0.99998,0.0,0.00344]
[1779617290107,42.97,76904.46,0.0,-0.99998,0.0,0.00343]
[1779617292121,42.97,76903.51,0.0,-0.99998,0.0,0.00343]
[1779617293128,42.97,76901.41,0.0,-0.99998,0.0,0.00341]
[1779617295143,42.97,76896.83,0.0,-0.99998,0.0,0.00337]
[1779617296022,42.97,76896.83,0.0,-0.99998,0.0,0.00337]
[1779617296477,42.97,76891.32,0.0,-0.99998,0.0,0.00332]
[1779617302192,42.97,76891.12,0.0,-0.99998,0.0,0.00332]
[1779617304206,42.97,76889.53,0.0,-0.99998,0.0,0.00331]
[1779617308233,42.97,76888.45,0.0,-0.99998,0.0,0.0033]
[1779617314276,42.97,76887.76,0.0,-0.99998,0.0,0.00327]
[1779617315283,42.97,76886.73,0.0,-0.99998,0.0,0.00326]
[1779617328373,42.97,76887.13,0.0,-0.99998,0.0,0.00327]
[1779617335423,42.97,76889.24,0.0,-0.99998,0.0,0.00328]
[1779617341466,42.97,76891.51,0.0,-0.99998,0.0,0.0033]
[1779617342473,42.97,76893.5,0.0,-0.99998,0.0,0.00332]
[1779617343480,42.97,76894.38,0.0,-0.99998,0.0,0.00332]
[1779617344487,42.97,76898.61,0.0,-0.99998,0.0,0.00336]
[1779617349521,42.97,76898.76,0.0,-0.99998,0.0,0.00336]
[1779617357578,42.97,76898.88,0.0,-0.99998,0.0,0.00336]
[1779617361607,42.97,76900.5,0.0,-0.99998,0.0,0.00338]
[1779617366641,42.97,76900.41,0.0,-0.99998,0.0,0.00338]
[1779617369663,42.97,76892.37,0.0,-0.99998,0.0,0.00331]
[1779617370670,42.97,76891.84,0.0,-0.99998,0.0,0.0033]
[1779617371677,42.97,76892.36,0.0,-0.99998,0.0,0.00329]
[1779617372684,42.97,76891.07,0.0,-0.99998,0.0,0.00327]
[1779617373691,42.97,76890.03,0.0,-0.99998,0.0,0.00327]
[1779617377718,42.97,76888.23,0.0,-0.99998,0.0,0.00325]
[1779617383761,42.97,76888.17,0.0,-0.99998,0.0,0.00325]
[1779617389802,42.97,76888.2,0.0,-0.99998,0.0,0.00325]
[1779617395845,42.97,76888.01,0.0,-0.99998,0.0,0.00325]
[1779617400880,42.97,76887.9,0.0,-0.99998,0.0,0.00325]
[1779617408935,42.97,76887.99,0.0,-0.99998,0.0,0.00325]
[1779617414978,42.97,76888.06,0.0,-0.99998,0.0,0.00325]
[1779617420026,42.97,76888.26,0.0,-0.99998,0.0,0.00325]
[1779617427075,42.97,76887.93,0.0,-0.99998,0.0,0.00325]
[1779617432110,42.97,76887.93,0.0,-0.99998,0.0,0.00323]
[1779617440167,42.97,76885.5,0.0,-0.99998,0.0,0.00321]
[1779617441174,42.97,76878.73,0.0,-0.99998,0.0,0.00315]
[1779617442180,42.97,76877.78,0.0,-0.99998,0.0,0.00315]
[1779617444195,42.97,76874.69,0.0,-0.99998,0.0,0.00312]
[1779617445202,42.97,76873.01,0.0,-0.99998,0.0,0.00311]
[1779617450237,42.97,76871.76,0.0,-0.99998,0.0,0.0031]
[1779617453258,42.97,76870.55,0.0,-0.99998,0.0,0.00309]
[1779617454265,42.97,76868.35,0.0,-0.99998,0.0,0.00307]
[1779617457286,42.97,76867.54,0.0,-0.99998,0.0,0.00307]
[1779617459299,42.97,76864.66,0.0,-0.99998,0.0,0.00304]
[1779617461315,42.97,76859.73,0.0,-0.99998,0.0,0.00301]
[1779617463329,42.97,76855.51,0.0,-0.99998,0.0,0.00297]
[1779617464336,42.97,76853.36,0.0,-0.99998,0.0,0.00296]
[1779617469370,42.97,76852.48,0.0,-0.99998,0.0,0.00295]
[1779617474406,42.97,76849.59,0.0,-0.99998,0.0,0.00293]
[1779617476420,42.97,76850.71,0.0,-0.99998,0.0,0.00294]
[1779617481455,42.97,76850.92,0.0,-0.99998,0.0,0.00294]
[1779617486490,42.97,76850.81,0.0,-0.99998,0.0,0.00294]
[1779617493538,42.97,76850.96,0.0,-0.99998,0.0,0.00292]
[1779617498574,42.97,76850.61,0.0,-0.99998,0.0,0.00292]
[1779617503609,42.97,76850.56,0.0,-0.99998,0.0,0.00292]
[1779617508644,42.97,76850.24,0.0,-0.99998,0.0,0.00291]
[1779617513679,42.97,76850.23,0.0,-0.99998,0.0,0.00291]
[1779617518714,42.97,76850.3,0.0,-0.99998,0.0,0.00292]
[1779617526769,42.97,76847.97,0.0,-0.99998,0.0,0.0029]
[1779617531806,42.97,76847.97,0.0,-0.99998,0.0,0.0029]
[1779617532813,42.97,76847.2,0.0,-0.99998,0.0,0.00289]
[1779617537848,42.97,76847.08,0.0,-0.99998,0.0,0.00289]
[1779617542883,42.97,76847.2,0.0,-0.99998,0.0,0.00289]
[1779617547920,42.97,76847.16,0.0,-0.99998,0.0,0.00289]
[1779617551950,42.97,76849.04,0.0,-0.99998,0.0,0.00289]
[1779617552955,42.97,76850.19,0.0,-0.99998,0.0,0.00289]
[1779617557989,42.97,76849.63,0.0,-0.99998,0.0,0.00289]
[1779617561011,42.97,76848.8,0.0,-0.99998,0.0,0.00288]
[1779617566046,42.97,76848.86,0.0,-0.99998,0.0,0.00288]
[1779617571081,42.97,76848.49,0.0,-0.99998,0.0,0.00288]
[1779617580144,42.97,76848.16,0.0,-0.99998,0.0,0.00288]
[1779617585179,42.97,76848.25,0.0,-0.99998,0.0,0.00288]
[1779617590214,42.97,76849.02,0.0,-0.99998,0.0,0.00289]
[1779617592228,42.97,76848.18,0.0,-0.99998,0.0,0.00288]
[1779617597263,42.97,76848.08,0.0,-0.99998,0.0,0.00288]
[1779617602298,42.97,76847.81,0.0,-0.99998,0.0,0.00288]
[1779617604312,42.97,76841.57,0.0,-0.99998,0.0,0.00283]
[1779617605319,42.97,76840.29,0.0,-0.99998,0.0,0.00282]
[1779617606326,42.97,76836.3,0.0,-0.99998,0.0,0.00279]
[1779617611361,42.97,76836.21,0.0,-0.99998,0.0,0.00277]
[1779617615389,42.97,76837.48,0.0,-0.99998,0.0,0.00278]
[1779617616396,42.97,76838.8,0.0,-0.99998,0.0,0.00279]
[1779617622438,42.97,76839.15,0.0,-0.99998,0.0,0.00279]
[1779617628480,42.97,76838.86,0.0,-0.99998,0.0,0.00279]
[1779617633515,42.97,76839.34,0.0,-0.99998,0.0,0.0028]
[1779617638550,42.97,76841.4,0.0,-0.99998,0.0,0.00281]
[1779617641571,42.97,76842.73,0.0,-0.99998,0.0,0.00282]
[1779617644592,42.97,76843.94,0.0,-0.99998,0.0,0.00283]
[1779617650634,42.97,76843.39,0.0,-0.99998,0.0,0.00282]
[1779617651641,42.97,76841.55,0.0,-0.99998,0.0,0.00281]
[1779617658690,42.97,76841.19,0.0,-0.99998,0.0,0.00281]
[1779617662719,42.97,76843.65,0.0,-0.99998,0.0,0.00283]
[1779617665740,42.97,76847.3,0.0,-0.99998,0.0,0.00285]
[1779617666746,42.97,76849.63,0.0,-0.99998,0.0,0.00287]
[1779617672788,42.97,76850.08,0.0,-0.99998,0.0,0.00285]
[1779617677824,42.97,76853.56,0.0,-0.99998,0.0,0.00288]
[1779617681852,42.97,76854.56,0.0,-0.99998,0.0,0.00289]
[1779617686887,42.97,76855.11,0.0,-0.99998,0.0,0.00289]
[1779617691922,42.97,76855.6,0.0,-0.99998,0.0,0.00289]
[1779617696960,42.97,76855.48,0.0,-0.99998,0.0,0.00289]
[1779617701995,42.97,76855.57,0.0,-0.99998,0.0,0.00289]
[1779617707031,42.97,76855.48,0.0,-0.99998,0.0,0.00289]
[1779617712066,42.97,76854.9,0.0,-0.99998,0.0,0.00289]
[1779617717101,42.97,76855.01,0.0,-0.99998,0.0,0.00289]
[1779617722136,42.97,76850.76,0.0,-0.99998,0.0,0.00286]
[1779617727171,42.97,76851.25,0.0,-0.99998,0.0,0.00286]
[1779617732207,42.97,76850.86,0.0,-0.99998,0.0,0.00284]
[1779617738249,42.97,76850.83,0.0,-0.99998,0.0,0.00284]
[1779617743283,42.97,76850.88,0.0,-0.99998,0.0,0.00284]
[1779617749326,42.97,76850.25,0.0,-0.99998,0.0,0.00283]
[1779617754362,42.97,76851.57,0.0,-0.99998,0.0,0.00284]
[1779617766446,42.97,76851.58,0.0,-0.99998,0.0,0.00284]
[1779617771480,42.97,76851.54,0.0,-0.99998,0.0,0.00284]
[1779617774502,42.97,76853.05,0.0,-0.99998,0.0,0.00285]
[1779617776516,42.97,76854.24,0.0,-0.99998,0.0,0.00286]
[1779617783565,42.97,76854.39,0.0,-0.99998,0.0,0.00286]
[1779617788600,42.97,76854.43,0.0,-0.99998,0.0,0.00286]
[1779617789607,42.97,76855.62,0.0,-0.99998,0.0,0.00287]
[1779617794643,42.97,76855.55,0.0,-0.99998,0.0,0.00285]
[1779617799678,42.97,76856.12,0.0,-0.99998,0.0,0.00286]
[1779617802698,42.97,76858.82,0.0,-0.99998,0.0,0.00288]
[1779617803706,42.97,76862.25,0.0,-0.99998,0.0,0.0029]
[1779617806727,42.97,76863.53,0.0,-0.99998,0.0,0.00291]
[1779617809748,42.97,76865.48,0.0,-0.99998,0.0,0.00293]
[1779617814783,42.97,76865.54,0.0,-0.99998,0.0,0.00293]
[1779617818811,42.97,76864.72,0.0,-0.99998,0.0,0.00292]
[1779617822839,42.97,76865.88,0.0,-0.99998,0.0,0.00293]
[1779617823846,42.97,76867.93,0.0,-0.99998,0.0,0.00294]
[1779617824853,42.97,76869.1,0.0,-0.99998,0.0,0.00295]
[1779617825860,42.97,76870.04,0.0,-0.99998,0.0,0.00296]
[1779617829887,42.97,76872.83,0.0,-0.99998,0.0,0.00298]
[1779617830894,42.97,76876.3,0.0,-0.99998,0.0,0.00301]
[1779617832909,42.97,76877.18,0.0,-0.99998,0.0,0.00301]
[1779617835932,42.97,76878.8,0.0,-0.99998,0.0,0.00303]
[1779617836939,42.97,76880.16,0.0,-0.99998,0.0,0.00304]
[1779617840967,42.97,76880.99,0.0,-0.99998,0.0,0.00304]
[1779617842981,42.97,76882.15,0.0,-0.99998,0.0,0.00305]
[1779617848016,42.97,76882.3,0.0,-0.99998,0.0,0.00305]
[1779617853054,42.97,76883.35,0.0,-0.99998,0.0,0.00304]
[1779617858096,42.97,76882.96,0.0,-0.99998,0.0,0.00304]
[1779617860110,42.97,76876.36,0.0,-0.99998,0.0,0.00299]
[1779617861117,42.97,76874.07,0.0,-0.99998,0.0,0.00297]
[1779617865144,42.97,76873.25,0.0,-0.99998,0.0,0.00296]
[1779617866152,42.97,76871.11,0.0,-0.99998,0.0,0.00295]
[1779617871187,42.97,76869.92,0.0,-0.99998,0.0,0.00294]
[1779617876222,42.97,76869.64,0.0,-0.99998,0.0,0.00294]
[1779617881257,42.97,76869.76,0.0,-0.99998,0.0,0.00294]
[1779617885285,42.97,76868.86,0.0,-0.99998,0.0,0.00293]
[1779617890320,42.97,76868.78,0.0,-0.99998,0.0,0.00293]
[1779617895355,42.97,76869.22,0.0,-0.99998,0.0,0.00293]
[1779617897369,42.97,76871.13,0.0,-0.99998,0.0,0.00295]
[1779617902404,42.97,76871.75,0.0,-0.99998,0.0,0.00295]
[1779617903410,42.97,76876.39,0.0,-0.99998,0.0,0.00299]
[1779617904418,42.97,76879.03,0.0,-0.99998,0.0,0.00301]
[1779617905425,42.97,76882.07,0.0,-0.99998,0.0,0.00303]
[1779617906432,42.97,76883.11,0.0,-0.99998,0.0,0.00304]
[1779617911467,42.97,76883.26,0.0,-0.99998,0.0,0.00302]
[1779617917509,42.97,76883.55,0.0,-0.99998,0.0,0.00302]
[1779617919536,42.97,76895.89,0.0,-0.99998,0.0,0.00312]
[1779617920539,42.97,76910.84,0.0,-0.99998,0.0,0.00323]
[1779617921546,42.97,76911.78,0.0,-0.99998,0.0,0.00324]
[1779617922553,42.97,76912.1,0.0,-0.99998,0.0,0.00324]
[1779617923560,42.97,76913.07,0.0,-0.99998,0.0,0.00325]
[1779617926582,42.97,76905.95,0.0,-0.99998,0.0,0.0032]
[1779617931618,42.97,76905.49,0.0,-0.99998,0.0,0.00319]
[1779617937664,42.97,76905.34,0.0,-0.99998,0.0,0.00319]
[1779617938671,42.97,76907.33,0.0,-0.99998,0.0,0.00321]
[1779617942699,42.97,76905.22,0.0,-0.99998,0.0,0.00319]
[1779617947734,42.97,76904.83,0.0,-0.99998,0.0,0.00319]
[1779617952769,42.97,76905.06,0.0,-0.99998,0.0,0.00319]
[1779617954783,42.97,76901.38,0.0,-0.99998,0.0,0.00316]
[1779617959818,42.97,76901.75,0.0,-0.99998,0.0,0.00316]
[1779617964853,42.97,76901.76,0.0,-0.99998,0.0,0.00316]
[1779617970895,42.97,76901.84,0.0,-0.99998,0.0,0.00316]
[1779617975930,42.97,76901.23,0.0,-0.99998,0.0,0.00314]
[1779617980964,42.97,76901.42,0.0,-0.99998,0.0,0.00314]
[1779617986000,42.97,76901.1,0.0,-0.99998,0.0,0.00313]
[1779617991035,42.97,76901.1,0.0,-0.99998,0.0,0.00313]
[1779617998084,42.97,76901.1,0.0,-0.99998,0.0,0.00313]
[1779618006141,42.97,76901.37,0.0,-0.99998,0.0,0.00314]
[1779618014201,42.97,76901.13,0.0,-0.99998,0.0,0.00313]
[1779618019236,42.97,76901.35,0.0,-0.99998,0.0,0.00314]
[1779618022257,42.97,76894.46,0.0,-0.99998,0.0,0.00308]
[1779618024271,42.97,76893.47,0.0,-0.99998,0.0,0.00307]
[1779618025278,42.97,76894.31,0.0,-0.99998,0.0,0.00308]
[1779618030317,42.97,76894.67,0.0,-0.99998,0.0,0.00308]
[1779618033336,42.97,76895.14,0.0,-0.99998,0.0,0.00307]
[1779618038372,42.97,76894.4,0.0,-0.99998,0.0,0.00306]
[1779618040386,42.97,76893.31,0.0,-0.99998,0.0,0.00305]
[1779618041393,42.97,76889.13,0.0,-0.99998,0.0,0.00302]
[1779618046428,42.97,76888.95,0.0,-0.99998,0.0,0.00302]
[1779618050457,42.97,76886.9,0.0,-0.99998,0.0,0.003]
[1779618056498,42.97,76886.18,0.0,-0.99998,0.0,0.003]
[1779618062543,42.97,76886.28,0.0,-0.99998,0.0,0.003]
[1779618065564,42.97,76883.77,0.0,-0.99998,0.0,0.00298]
[1779618066571,42.97,76886.22,0.0,-0.99998,0.0,0.003]
[1779618071606,42.97,76885.87,0.0,-0.99998,0.0,0.003]
[1779618074627,42.97,76886.79,0.0,-0.99998,0.0,0.003]
[1779618080669,42.97,76886.88,0.0,-0.99998,0.0,0.003]
[1779618083690,42.97,76888.43,0.0,-0.99998,0.0,0.00301]
[1779618088725,42.97,76888.73,0.0,-0.99998,0.0,0.00302]
[1779618092753,42.97,76889.18,0.0,-0.99998,0.0,0.003]
[1779618099803,42.97,76888.88,0.0,-0.99998,0.0,0.003]
[1779618103115,42.97,76889.02,0.0,-0.99998,0.0,0.003]
[1779618103479,42.97,76889.02,0.0,-0.99998,0.0,0.003]
[1779618103483,42.97,76889.02,0.0,-0.99998,0.0,0.003]
[1779618108966,42.97,76888.92,0.0,-0.99998,0.0,0.003]
[1779618109221,42.97,76888.92,0.0,-0.99998,0.0,0.003]
[1779618109257,42.97,76888.89,0.0,-0.99998,0.0,0.003]
[1779618114911,42.97,76888.91,0.0,-0.99998,0.0,0.003]
[1779618119947,42.97,76891.18,0.0,-0.99998,0.0,0.00301]
[1779618121833,42.97,76891.17,0.0,-0.99998,0.0,0.00301]
[1779618121920,42.97,76891.17,0.0,-0.99998,0.0,0.00301]
[1779618121975,42.97,76891.17,0.0,-0.99998,0.0,0.00301]
[1779618122585,42.97,76891.43,0.0,-0.99998,0.0,0.00302]
[1779618122637,42.97,76891.43,0.0,-0.99998,0.0,0.00302]
[1779618122722,42.97,76891.43,0.0,-0.99998,0.0,0.00302]
[1779618122968,42.97,76896.51,0.0,-0.99998,0.0,0.00306]
[1779618123975,42.97,76900.52,0.0,-0.99998,0.0,0.00309]
[1779618126445,42.97,76899.97,0.0,-0.99998,0.0,0.00308]
[1779618126474,42.97,76899.97,0.0,-0.99998,0.0,0.00308]
[1779618126486,42.97,76899.97,0.0,-0.99998,0.0,0.00308]
[1779618126723,42.97,76900.11,0.0,-0.99998,0.0,0.00308]
[1779618127725,42.97,76900.26,0.0,-0.99998,0.0,0.00308]
[1779618127793,42.97,76900.26,0.0,-0.99998,0.0,0.00308]
[1779618127973,42.97,76900.26,0.0,-0.99998,0.0,0.00308]
[1779618128007,42.97,76900.83,0.0,-0.99998,0.0,0.00309]
[1779618133040,42.97,76900.77,0.0,-0.99998,0.0,0.00309]
[1779618136900,42.97,76899.24,0.0,-0.99998,0.0,0.00308]
[1779618136975,42.97,76899.24,0.0,-0.99998,0.0,0.00308]
[1779618137027,42.97,76899.24,0.0,-0.99998,0.0,0.00308]
[1779618137224,42.97,76899.24,0.0,-0.99998,0.0,0.00308]
[1779618137767,42.97,76899.24,0.0,-0.99998,0.0,0.00308]
[1779618137838,42.97,76899.24,0.0,-0.99998,0.0,0.00308]
[1779618137973,42.97,76899.24,0.0,-0.99998,0.0,0.00308]
[1779618138075,42.97,76899.12,0.0,-0.99998,0.0,0.00308]
[1779618143110,42.97,76899.34,0.0,-0.99998,0.0,0.00308]
[1779618145778,42.97,76898.49,0.0,-0.99998,0.0,0.00307]
[1779618145899,42.97,76898.49,0.0,-0.99998,0.0,0.00307]
[1779618145973,42.97,76898.49,0.0,-0.99998,0.0,0.00307]
[1779618146512,42.97,76898.49,0.0,-0.99998,0.0,0.00307]
[1779618146520,42.97,76898.08,0.0,-0.99998,0.0,0.00307]
[1779618146572,42.97,76898.08,0.0,-0.99998,0.0,0.00307]
[1779618146722,42.97,76898.08,0.0,-0.99998,0.0,0.00307]
[1779618147138,42.97,76898.19,0.0,-0.99998,0.0,0.00307]
[1779618151166,42.97,76898.1,0.0,-0.99998,0.0,0.00305]
[1779618154187,42.97,76892.94,0.0,-0.99998,0.0,0.00301]
[1779618155194,42.97,76890.96,0.0,-0.99998,0.0,0.00299]
[1779618156567,42.97,76890.99,0.0,-0.99998,0.0,0.00299]
[1779618156633,42.97,76890.99,0.0,-0.99998,0.0,0.00299]
[1779618156726,42.97,76890.99,0.0,-0.99998,0.0,0.00299]
[1779618157265,42.97,76890.99,0.0,-0.99998,0.0,0.00299]
[1779618157394,42.97,76890.99,0.0,-0.99998,0.0,0.00299]
[1779618157475,42.97,76890.99,0.0,-0.99998,0.0,0.00299]
[1779618157549,42.97,76890.92,0.0,-0.99998,0.0,0.00299]
[1779618160229,42.97,76888.37,0.0,-0.99998,0.0,0.00297]
[1779618161356,42.97,76888.37,0.0,-0.99998,0.0,0.00297]
[1779618161472,42.97,76888.37,0.0,-0.99998,0.0,0.00297]
[1779618161724,42.97,76888.41,0.0,-0.99998,0.0,0.00297]
[1779618167277,42.97,76886.71,0.0,-0.99998,0.0,0.00296]
[1779618172313,42.97,76886.37,0.0,-0.99998,0.0,0.00296]
[1779618180369,42.97,76886.81,0.0,-0.99998,0.0,0.00296]
[1779618185404,42.97,76888.11,0.0,-0.99998,0.0,0.00297]
[1779618186411,42.97,76890.54,0.0,-0.99998,0.0,0.00299]
[1779618187418,42.97,76892.82,0.0,-0.99998,0.0,0.00301]
[1779618188980,42.97,76893.97,0.0,-0.99998,0.0,0.00301]
[1779618189131,42.97,76893.97,0.0,-0.99998,0.0,0.00301]
[1779618189223,42.97,76893.97,0.0,-0.99998,0.0,0.00301]
[1779618189767,42.97,76894.96,0.0,-0.99998,0.0,0.00302]
[1779618189793,42.97,76894.96,0.0,-0.99998,0.0,0.00302]
[1779618189846,42.97,76894.96,0.0,-0.99998,0.0,0.00302]
[1779618189971,42.97,76894.96,0.0,-0.99998,0.0,0.00302]
[1779618190439,42.97,76894.83,0.0,-0.99998,0.0,0.00302]
[1779618195475,42.97,76895.6,0.0,-0.99998,0.0,0.00303]
[1779618200509,42.97,76896.34,0.0,-0.99998,0.0,0.00303]
[1779618201407,42.97,76896.34,0.0,-0.99998,0.0,0.00303]
[1779618201460,42.97,76896.34,0.0,-0.99998,0.0,0.00303]
[1779618201475,42.97,76896.34,0.0,-0.99998,0.0,0.00303]
[1779618202291,42.97,76896.43,0.0,-0.99998,0.0,0.00303]
[1779618202369,42.97,76896.43,0.0,-0.99998,0.0,0.00303]
[1779618202474,42.97,76896.43,0.0,-0.99998,0.0,0.00303]
[1779618202562,42.97,76896.43,0.0,-0.99998,0.0,0.00303]
[1779618206551,42.97,76898.29,0.0,-0.99998,0.0,0.00305]
[1779618207453,42.97,76898.29,0.0,-0.99998,0.0,0.00305]
[1779618207473,42.97,76898.29,0.0,-0.99998,0.0,0.00305]
[1779618207481,42.97,76898.29,0.0,-0.99998,0.0,0.00305]
[1779618207724,42.97,76898.29,0.0,-0.99998,0.0,0.00305]
[1779618207836,42.97,76898.29,0.0,-0.99998,0.0,0.00305]
[1779618208574,42.97,76898.29,0.0,-0.99998,0.0,0.00305]
[1779618208709,42.97,76899.04,0.0,-0.99998,0.0,0.00305]
[1779618208722,42.97,76899.04,0.0,-0.99998,0.0,0.00305]
[1779618209572,42.97,76898.84,0.0,-0.99998,0.0,0.00305]
[1779618211473,42.97,76898.85,0.0,-0.99998,0.0,0.00305]
[1779618211533,42.97,76898.85,0.0,-0.99998,0.0,0.00305]
[1779618211586,42.97,76898.53,0.0,-0.99998,0.0,0.00303]
[1779618213473,42.97,76898.52,0.0,-0.99998,0.0,0.00303]
[1779618213600,42.97,76909.15,0.0,-0.99998,0.0,0.00311]
[1779618213661,42.97,76909.15,0.0,-0.99998,0.0,0.00311]
[1779618214606,42.97,76910.55,0.0,-0.99998,0.0,0.00312]
[1779618215678,42.97,76911.47,0.0,-0.99998,0.0,0.00313]
[1779618215688,42.97,76911.47,0.0,-0.99998,0.0,0.00313]
[1779618215723,42.97,76911.47,0.0,-0.99998,0.0,0.00313]
[1779618216023,42.97,76911.47,0.0,-0.99998,0.0,0.00313]
[1779618216621,42.97,76913.4,0.0,-0.99998,0.0,0.00314]
[1779618216952,42.97,76913.4,0.0,-0.99998,0.0,0.00314]
[1779618216966,42.97,76913.4,0.0,-0.99998,0.0,0.00314]
[1779618216972,42.97,76913.4,0.0,-0.99998,0.0,0.00314]
[1779618217049,42.97,76913.4,0.0,-0.99998,0.0,0.00314]
[1779618217628,42.97,76915.12,0.0,-0.99998,0.0,0.00316]
[1779618219642,42.97,76919.22,0.0,-0.99998,0.0,0.00319]
[1779618221578,42.97,76919.22,0.0,-0.99998,0.0,0.00319]
[1779618221625,42.97,76916.5,0.0,-0.99998,0.0,0.00317]
[1779618221693,42.97,76916.5,0.0,-0.99998,0.0,0.00317]
[1779618221725,42.97,76916.5,0.0,-0.99998,0.0,0.00317]
[1779618221730,42.97,76913.86,0.0,-0.99998,0.0,0.00315]
[1779618224672,42.97,76912.35,0.0,-0.99998,0.0,0.00314]
[1779618224721,42.97,76912.35,0.0,-0.99998,0.0,0.00314]
[1779618224791,42.97,76912.35,0.0,-0.99998,0.0,0.00314]
[1779618224973,42.97,76912.35,0.0,-0.99998,0.0,0.00314]
[1779618225073,42.97,76911.57,0.0,-0.99998,0.0,0.00313]
[1779618228295,42.97,76912.5,0.0,-0.99998,0.0,0.00314]
[1779618228376,42.97,76912.5,0.0,-0.99998,0.0,0.00314]
[1779618228471,42.97,76912.5,0.0,-0.99998,0.0,0.00314]
[1779618228625,42.97,76912.5,0.0,-0.99998,0.0,0.00314]
[1779618228775,42.97,76912.42,0.0,-0.99998,0.0,0.00314]
[1779618228977,42.97,76912.42,0.0,-0.99998,0.0,0.00314]
[1779618230376,42.97,76912.39,0.0,-0.99998,0.0,0.00314]
[1779618230449,42.97,76912.39,0.0,-0.99998,0.0,0.00314]
[1779618230473,42.97,76912.39,0.0,-0.99998,0.0,0.00314]
[1779618230536,42.97,76911.22,0.0,-0.99998,0.0,0.00313]
[1779618236761,42.97,76910.61,0.0,-0.99998,0.0,0.00312]
[1779618241679,42.97,76912.04,0.0,-0.99998,0.0,0.00313]
[1779618241720,42.97,76912.04,0.0,-0.99998,0.0,0.00313]
[1779618241728,42.97,76912.04,0.0,-0.99998,0.0,0.00313]
[1779618241973,42.97,76912.04,0.0,-0.99998,0.0,0.00313]
[1779618242812,42.97,76912.07,0.0,-0.99998,0.0,0.00313]
[1779618242943,42.97,76912.07,0.0,-0.99998,0.0,0.00313]
[1779618242973,42.97,76912.07,0.0,-0.99998,0.0,0.00313]
[1779618243028,42.97,76913.59,0.0,-0.99998,0.0,0.00315]
[1779618243810,42.97,76917.59,0.0,-0.99998,0.0,0.00318]
[1779618245179,42.97,76917.59,0.0,-0.99998,0.0,0.00318]
[1779618245222,42.97,76917.59,0.0,-0.99998,0.0,0.00318]
[1779618245323,42.97,76917.59,0.0,-0.99998,0.0,0.00318]
[1779618247472,42.97,76919.46,0.0,-0.99998,0.0,0.00319]
[1779618247596,42.97,76919.46,0.0,-0.99998,0.0,0.00319]
[1779618251473,42.97,76919.78,0.0,-0.99998,0.0,0.0032]
[1779618251651,42.97,76919.78,0.0,-0.99998,0.0,0.0032]
[1779618251844,42.97,76919.89,0.0,-0.99998,0.0,0.0032]
[1779618251971,42.97,76919.89,0.0,-0.99998,0.0,0.0032]
[1779618252173,42.97,76919.89,0.0,-0.99998,0.0,0.0032]
[1779618255470,42.97,76920.54,0.0,-0.99998,0.0,0.0032]
[1779618255563,42.97,76920.54,0.0,-0.99998,0.0,0.0032]
[1779618255627,42.97,76920.54,0.0,-0.99998,0.0,0.0032]
[1779618255610,42.97,76920.4,0.0,-0.99998,0.0,0.0032]
[1779618255722,42.97,76920.4,0.0,-0.99998,0.0,0.0032]
[1779618255894,42.97,76920.31,0.0,-0.99998,0.0,0.0032]
[1779618257477,42.97,76920.31,0.0,-0.99998,0.0,0.0032]
[1779618257636,42.97,76920.31,0.0,-0.99998,0.0,0.0032]
[1779618261475,42.97,76920.69,0.0,-0.99998,0.0,0.0032]
[1779618261639,42.97,76920.69,0.0,-0.99998,0.0,0.0032]
[1779618264142,42.97,76921.64,0.0,-0.99998,0.0,0.00321]
[1779618264226,42.97,76921.64,0.0,-0.99998,0.0,0.00321]
[1779618264262,42.97,76921.64,0.0,-0.99998,0.0,0.00321]
[1779618264475,42.97,76921.64,0.0,-0.99998,0.0,0.00321]
[1779618264574,42.97,76922.22,0.0,-0.99998,0.0,0.00322]
[1779618265477,42.97,76922.22,0.0,-0.99998,0.0,0.00322]
[1779618265562,42.97,76922.22,0.0,-0.99998,0.0,0.00322]
[1779618267476,42.97,76922.99,0.0,-0.99998,0.0,0.00322]
[1779618267504,42.97,76922.99,0.0,-0.99998,0.0,0.00322]
[1779618271477,42.97,76922.78,0.0,-0.99998,0.0,0.00322]
[1779618271577,42.97,76922.78,0.0,-0.99998,0.0,0.0032]
[1779618271712,42.97,76922.78,0.0,-0.99998,0.0,0.0032]
[1779618273475,42.97,76922.98,0.0,-0.99998,0.0,0.0032]
[1779618273684,42.97,76922.98,0.0,-0.99998,0.0,0.0032]
[1779618275484,42.97,76922.98,0.0,-0.99998,0.0,0.0032]
[1779618275624,42.97,76922.98,0.0,-0.99998,0.0,0.0032]
[1779618279475,42.97,76922.78,0.0,-0.99998,0.0,0.0032]
[1779618279688,42.97,76922.78,0.0,-0.99998,0.0,0.0032]
[1779618281377,42.97,76923.01,0.0,-0.99998,0.0,0.0032]
[1779618281388,42.97,76923.01,0.0,-0.99998,0.0,0.0032]
[1779618281474,42.97,76923.01,0.0,-0.99998,0.0,0.0032]
[1779618281477,42.97,76922.71,0.0,-0.99998,0.0,0.0032]
[1779618281695,42.97,76922.71,0.0,-0.99998,0.0,0.0032]
[1779618285479,42.97,76921.43,0.0,-0.99998,0.0,0.00319]
[1779618285587,42.97,76921.43,0.0,-0.99998,0.0,0.00319]
[1779618286106,42.97,76917.99,0.0,-0.99998,0.0,0.00316]
[1779618287248,42.97,76917.99,0.0,-0.99998,0.0,0.00316]
[1779618287268,42.97,76917.99,0.0,-0.99998,0.0,0.00316]
[1779618287285,42.97,76917.99,0.0,-0.99998,0.0,0.00316]
[1779618287475,42.97,76917.99,0.0,-0.99998,0.0,0.00316]
[1779618287498,42.97,76917.99,0.0,-0.99998,0.0,0.00316]
[1779618287524,42.97,76917.58,0.0,-0.99998,0.0,0.00316]
[1779618288120,42.97,76914.61,0.0,-0.99998,0.0,0.00313]
[1779618290351,42.97,76913.73,0.0,-0.99998,0.0,0.00313]
[1779618290414,42.97,76913.73,0.0,-0.99998,0.0,0.00313]
[1779618290471,42.97,76913.73,0.0,-0.99998,0.0,0.00313]
[1779618290611,42.97,76913.73,0.0,-0.99998,0.0,0.00313]
[1779618293473,42.97,76911.31,0.0,-0.99998,0.0,0.00311]
[1779618293678,42.97,76911.31,0.0,-0.99998,0.0,0.00311]
[1779618293690,42.97,76906.45,0.0,-0.99998,0.0,0.00307]
[1779618295474,42.97,76906.29,0.0,-0.99998,0.0,0.00307]
[1779618295597,42.97,76906.29,0.0,-0.99998,0.0,0.00307]
[1779618295698,42.97,76903.57,0.0,-0.99998,0.0,0.00305]
[1779618297184,42.97,76902.01,0.0,-0.99998,0.0,0.00303]
[1779618297229,42.97,76902.01,0.0,-0.99998,0.0,0.00303]
[1779618297476,42.97,76902.01,0.0,-0.99998,0.0,0.00303]
[1779618297482,42.97,76901.8,0.0,-0.99998,0.0,0.00303]
[1779618297721,42.97,76901.8,0.0,-0.99998,0.0,0.00303]
[1779618299475,42.97,76901.16,0.0,-0.99998,0.0,0.00303]
[1779618299615,42.97,76901.16,0.0,-0.99998,0.0,0.00303]
[1779618299701,42.97,76895.32,0.0,-0.99998,0.0,0.00298]
[1779618299738,42.97,76895.32,0.0,-0.99998,0.0,0.00298]
[1779618299973,42.97,76895.32,0.0,-0.99998,0.0,0.00298]
[1779618300147,42.97,76895.32,0.0,-0.99998,0.0,0.00298]
[1779618300207,42.97,76893.23,0.0,-0.99998,0.0,0.00297]
[1779618303472,42.97,76893.4,0.0,-0.99998,0.0,0.00297]
[1779618303563,42.97,76893.4,0.0,-0.99998,0.0,0.00297]
[1779618303665,42.97,76891.68,0.0,-0.99998,0.0,0.00296]
[1779618304288,42.97,76891.68,0.0,-0.99998,0.0,0.00296]
[1779618304349,42.97,76891.68,0.0,-0.99998,0.0,0.00296]
[1779618304471,42.97,76891.68,0.0,-0.99998,0.0,0.00296]
[1779618304532,42.97,76890.67,0.0,-0.99998,0.0,0.00295]
[1779618307474,42.97,76890.51,0.0,-0.99998,0.0,0.00295]
[1779618307707,42.97,76890.51,0.0,-0.99998,0.0,0.00295]
[1779618313045,42.97,76889.36,0.0,-0.99998,0.0,0.00294]
[1779618313128,42.97,76889.36,0.0,-0.99998,0.0,0.00294]
[1779618313222,42.97,76889.36,0.0,-0.99998,0.0,0.00294]
[1779618313299,42.97,76889.32,0.0,-0.99998,0.0,0.00294]
[1779618318334,42.97,76889.67,0.0,-0.99998,0.0,0.00294]
[1779618320347,42.97,76899.04,0.0,-0.99998,0.0,0.00301]
[1779618320833,42.97,76899.04,0.0,-0.99998,0.0,0.00301]
[1779618320913,42.97,76899.04,0.0,-0.99998,0.0,0.00301]
[1779618320970,42.97,76899.04,0.0,-0.99998,0.0,0.00301]
[1779618321355,42.97,76899.03,0.0,-0.99998,0.0,0.00301]
[1779618322948,42.97,76900.29,0.0,-0.99998,0.0,0.00302]
[1779618322971,42.97,76900.29,0.0,-0.99998,0.0,0.00302]
[1779618323005,42.97,76900.29,0.0,-0.99998,0.0,0.00302]
[1779618323223,42.97,76900.29,0.0,-0.99998,0.0,0.00302]
[1779618323369,42.97,76900.57,0.0,-0.99998,0.0,0.00302]
[1779618324101,42.97,76900.57,0.0,-0.99998,0.0,0.00302]
[1779618325383,42.97,76906.51,0.0,-0.99998,0.0,0.00307]
[1779618327396,42.97,76906.79,0.0,-0.99998,0.0,0.00307]
[1779618331158,42.97,76908.26,0.0,-0.99998,0.0,0.00308]
[1779618331220,42.97,76908.26,0.0,-0.99998,0.0,0.00308]
[1779618331321,42.97,76908.26,0.0,-0.99998,0.0,0.00308]
[1779618331474,42.97,76908.26,0.0,-0.99998,0.0,0.00308]
[1779618331538,42.97,76908.26,0.0,-0.99998,0.0,0.00306]
[1779618337467,42.97,76910.35,0.0,-0.99998,0.0,0.00308]
[1779618342717,42.97,76910.94,0.0,-0.99998,0.0,0.00308]
[1779618342810,42.97,76911.62,0.0,-0.99998,0.0,0.00309]
[1779618342974,42.97,76911.62,0.0,-0.99998,0.0,0.00309]
[1779618344516,42.97,76911.86,0.0,-0.99998,0.0,0.00309]
[1779618346523,42.97,76911.68,0.0,-0.99998,0.0,0.00309]
[1779618346663,42.97,76911.68,0.0,-0.99998,0.0,0.00309]
[1779618346721,42.97,76911.68,0.0,-0.99998,0.0,0.00309]
[1779618346744,42.97,76916.11,0.0,-0.99998,0.0,0.00312]
[1779618348544,42.97,76919.94,0.0,-0.99998,0.0,0.00315]
[1779618350558,42.97,76921.56,0.0,-0.99998,0.0,0.00317]
[1779618356600,42.97,76922.47,0.0,-0.99998,0.0,0.00317]
[1779618361237,42.97,76921.92,0.0,-0.99998,0.0,0.00317]
[1779618361313,42.97,76921.92,0.0,-0.99998,0.0,0.00317]
[1779618361473,42.97,76921.92,0.0,-0.99998,0.0,0.00317]
[1779618361635,42.97,76919.95,0.0,-0.99998,0.0,0.00315]
[1779618363649,42.97,76922.41,0.0,-0.99998,0.0,0.00317]
[1779618366670,42.97,76920.04,0.0,-0.99998,0.0,0.00315]
[1779618367379,42.97,76920.04,0.0,-0.99998,0.0,0.00315]
[1779618367389,42.97,76920.04,0.0,-0.99998,0.0,0.00315]
[1779618367473,42.97,76920.04,0.0,-0.99998,0.0,0.00315]
[1779618367677,42.97,76919.92,0.0,-0.99998,0.0,0.00315]
[1779618373719,42.97,76920.72,0.0,-0.99998,0.0,0.00316]
[1779618374455,42.97,76920.72,0.0,-0.99998,0.0,0.00316]
[1779618374470,42.97,76920.72,0.0,-0.99998,0.0,0.00316]
[1779618374522,42.97,76920.72,0.0,-0.99998,0.0,0.00316]
[1779618374722,42.97,76920.72,0.0,-0.99998,0.0,0.00316]
[1779618374726,42.97,76920.51,0.0,-0.99998,0.0,0.00316]
[1779618374795,42.97,76920.51,0.0,-0.99998,0.0,0.00316]
[1779618377472,42.97,76920.28,0.0,-0.99998,0.0,0.00316]
[1779618377576,42.97,76920.28,0.0,-0.99998,0.0,0.00316]
[1779618377747,42.97,76920.15,0.0,-0.99998,0.0,0.00315]
[1779618381473,42.97,76919.85,0.0,-0.99998,0.0,0.00315]
[1779618381721,42.97,76919.85,0.0,-0.99998,0.0,0.00315]
[1779618381775,42.97,76919.67,0.0,-0.99998,0.0,0.00315]
[1779618383475,42.97,76918.98,0.0,-0.99998,0.0,0.00314]
[1779618383615,42.97,76918.98,0.0,-0.99998,0.0,0.00314]
[1779618383789,42.97,76917.32,0.0,-0.99998,0.0,0.00313]
[1779618387476,42.97,76916.36,0.0,-0.99998,0.0,0.00312]
[1779618387642,42.97,76916.36,0.0,-0.99998,0.0,0.00312]
[1779618387795,42.97,76916.36,0.0,-0.99998,0.0,0.00312]
[1779618387734,42.97,76916.33,0.0,-0.99998,0.0,0.00312]
[1779618387971,42.97,76916.33,0.0,-0.99998,0.0,0.00312]
[1779618388116,42.97,76916.33,0.0,-0.99998,0.0,0.00312]
[1779618388217,42.97,76916.33,0.0,-0.99998,0.0,0.00312]
[1779618391473,42.97,76916.33,0.0,-0.99998,0.0,0.00312]
[1779618391672,42.97,76916.33,0.0,-0.99998,0.0,0.00312]
[1779618391764,42.97,76916.33,0.0,-0.99998,0.0,0.0031]
[1779618393472,42.97,76916.33,0.0,-0.99998,0.0,0.0031]
[1779618393672,42.97,76916.33,0.0,-0.99998,0.0,0.0031]
[1779618393774,42.97,76916.3,0.0,-0.99998,0.0,0.0031]
[1779618397470,42.97,76916.3,0.0,-0.99998,0.0,0.0031]
[1779618397645,42.97,76916.3,0.0,-0.99998,0.0,0.0031]
[1779618397746,42.97,76915.82,0.0,-0.99998,0.0,0.0031]
[1779618399473,42.97,76915.79,0.0,-0.99998,0.0,0.0031]
[1779618399612,42.97,76915.79,0.0,-0.99998,0.0,0.0031]
[1779618399676,42.97,76913.93,0.0,-0.99998,0.0,0.00308]
[1779618399903,42.97,76912.84,0.0,-0.99998,0.0,0.00307]
[1779618403474,42.97,76913.43,0.0,-0.99998,0.0,0.00308]
[1779618403597,42.97,76913.43,0.0,-0.99998,0.0,0.00308]
[1779618403699,42.97,76913.21,0.0,-0.99998,0.0,0.00308]
[1779618405472,42.97,76913.2,0.0,-0.99998,0.0,0.00308]
[1779618405765,42.97,76913.2,0.0,-0.99998,0.0,0.00308]
[1779618405573,42.97,76912.38,0.0,-0.99998,0.0,0.00307]
[1779618409473,42.97,76912.81,0.0,-0.99998,0.0,0.00307]
[1779618409565,42.97,76912.81,0.0,-0.99998,0.0,0.00307]
[1779618409601,42.97,76913.06,0.0,-0.99998,0.0,0.00308]
[1779618409973,42.97,76919.22,0.0,-0.99998,0.0,0.00312]
[1779618410980,42.97,76920.78,0.0,-0.99998,0.0,0.00314]
[1779618413475,42.97,76921.51,0.0,-0.99998,0.0,0.00314]
[1779618413536,42.97,76921.51,0.0,-0.99998,0.0,0.00314]
[1779618413575,42.97,76921.52,0.0,-0.99998,0.0,0.00314]
[1779618415472,42.97,76921.52,0.0,-0.99998,0.0,0.00314]
[1779618415676,42.97,76921.52,0.0,-0.99998,0.0,0.00314]
[1779618415760,42.97,76919.45,0.0,-0.99998,0.0,0.00313]
[1779618416016,42.97,76918.38,0.0,-0.99998,0.0,0.00312]
[1779618417472,42.97,76918.38,0.0,-0.99998,0.0,0.00312]
[1779618417626,42.97,76918.38,0.0,-0.99998,0.0,0.00312]
[1779618417727,42.97,76918.45,0.0,-0.99998,0.0,0.00312]
[1779618421764,42.97,76918.44,0.0,-0.99998,0.0,0.00312]
[1779618422695,42.97,76918.49,0.0,-0.99998,0.0,0.00312]
[1779618422906,42.97,76918.49,0.0,-0.99998,0.0,0.00312]
[1779618422834,42.97,76959.54,0.0,-0.99998,0.0,0.00346]
[1779618423809,42.97,77085.36,0.0,-0.99997,0.0,0.00473]
[1779618424177,42.97,77179.63,0.0,-0.99996,0.0,0.00595]
[1779618425329,42.97,77179.63,0.0,-0.99996,0.0,0.00595]
[1779618425883,42.97,77179.63,0.0,-0.99996,0.0,0.00595]
[1779618425348,42.97,77263.4,0.0,-0.99995,0.0,0.00728]
[1779618426141,42.97,77343.86,0.0,-0.99994,0.0,0.00881]
[1779618427142,43.03,77361.56,0.0,-0.99994,0.0,0.00938]
[1779618428157,43.03,77408.98,0.0,-0.99993,0.0,0.01047]
[1779618429319,43.03,77408.98,0.0,-0.99993,0.0,0.01047]
[1779618429794,43.03,77408.98,0.0,-0.99993,0.0,0.01047]
[1779618429345,43.03,77394.61,0.0,-0.99994,0.0,0.01013]
[1779618430188,43.03,77372.9,0.0,-0.99994,0.0,0.00963]
[1779618431199,43.03,77351.77,0.0,-0.99994,0.0,0.00916]
[1779618432194,43.03,77242.04,0.0,-0.99996,0.0,0.00707]
[1779618433772,43.03,77242.04,0.0,-0.99996,0.0,0.00707]
[1779618433801,43.03,77242.48,0.0,-0.99996,0.0,0.00707]
[1779618433933,43.03,77242.48,0.0,-0.99996,0.0,0.00707]
[1779618434208,43.03,77256.79,0.0,-0.99995,0.0,0.00732]
[1779618435216,43.03,77243.89,0.0,-0.99996,0.0,0.0071]
[1779618436224,43.03,77213.61,0.0,-0.99996,0.0,0.0066]
[1779618437792,43.03,77213.61,0.0,-0.99996,0.0,0.0066]
[1779618437814,43.03,77213.61,0.0,-0.99996,0.0,0.0066]
[1779618437230,43.03,77209.12,0.0,-0.99996,0.0,0.00653]
[1779618438245,43.03,77204.7,0.0,-0.99996,0.0,0.00646]
[1779618439574,43.03,77204.7,0.0,-0.99996,0.0,0.00646]
[1779618439664,43.03,77184.88,0.0,-0.99996,0.0,0.00616]
[1779618440260,43.03,77170.02,0.0,-0.99996,0.0,0.00594]
[1779618441267,43.03,77167.6,0.0,-0.99996,0.0,0.00591]
[1779618442274,43.03,77160.05,0.0,-0.99996,0.0,0.0058]
[1779618443580,43.03,77160.05,0.0,-0.99996,0.0,0.0058]
[1779618443722,43.03,77160.05,0.0,-0.99996,0.0,0.0058]
[1779618443800,43.03,77157.03,0.0,-0.99996,0.0,0.00576]
[1779618444288,43.03,77162.76,0.0,-0.99996,0.0,0.00584]
[1779618447633,43.03,77161.76,0.0,-0.99996,0.0,0.00582]
[1779618447670,43.03,77150.93,0.0,-0.99996,0.0,0.00567]
[1779618448115,43.03,77150.93,0.0,-0.99996,0.0,0.00567]
[1779618448316,43.03,77153.18,0.0,-0.99996,0.0,0.0057]
[1779618449323,43.03,77150.78,0.0,-0.99996,0.0,0.00567]
[1779618450329,43.03,77177.17,0.0,-0.99996,0.0,0.00605]
[1779618451606,43.03,77177.17,0.0,-0.99996,0.0,0.00605]
[1779618451729,43.03,77177.17,0.0,-0.99996,0.0,0.00605]
[1779618451813,43.03,77176.2,0.0,-0.99996,0.0,0.00599]
[1779618452344,43.03,77165.63,0.0,-0.99996,0.0,0.00584]
[1779618453351,43.03,77154.3,0.0,-0.99996,0.0,0.00568]
[1779618454358,43.03,77158.76,0.0,-0.99996,0.0,0.00575]
[1779618455617,43.03,77158.76,0.0,-0.99996,0.0,0.00575]
[1779618455791,43.03,77158.76,0.0,-0.99996,0.0,0.00575]
[1779618455824,43.03,77153.66,0.0,-0.99996,0.0,0.00567]
[1779618458385,43.03,77151.45,0.0,-0.99996,0.0,0.00564]
[1779618459662,43.03,77151.45,0.0,-0.99996,0.0,0.00564]
[1779618459846,43.03,77151.45,0.0,-0.99996,0.0,0.00564]
[1779618460400,43.03,77158.29,0.0,-0.99996,0.0,0.00574]
[1779618461407,43.03,77165.47,0.0,-0.99996,0.0,0.00584]
[1779618462414,43.03,77169.06,0.0,-0.99996,0.0,0.00589]
[1779618463676,43.03,77169.06,0.0,-0.99996,0.0,0.00589]
[1779618463705,43.03,77174.64,0.0,-0.99996,0.0,0.00597]
[1779618463971,43.03,77174.64,0.0,-0.99996,0.0,0.00597]
[1779618464428,43.03,77178.01,0.0,-0.99996,0.0,0.00602]
[1779618465435,43.03,77175.25,0.0,-0.99996,0.0,0.00598]
[1779618466442,43.03,77155.58,0.0,-0.99996,0.0,0.0057]
[1779618467901,43.03,77155.58,0.0,-0.99996,0.0,0.0057]
[1779618467450,43.03,77170.43,0.0,-0.99996,0.0,0.00591]
[1779618468456,43.03,77175.19,0.0,-0.99996,0.0,0.00598]
[1779618469875,43.03,77175.19,0.0,-0.99996,0.0,0.00598]
[1779618471477,43.03,77166.55,0.0,-0.99996,0.0,0.00585]
[1779618472484,43.03,77166.18,0.0,-0.99996,0.0,0.00585]
[1779618473891,43.03,77166.18,0.0,-0.99996,0.0,0.00585]
[1779618473491,43.03,77164.3,0.0,-0.99996,0.0,0.00582]
[1779618474046,43.03,77164.3,0.0,-0.99996,0.0,0.00582]
[1779618476512,43.03,77168.04,0.0,-0.99996,0.0,0.00588]
[1779618477901,43.03,77168.04,0.0,-0.99996,0.0,0.00588]
[1779618477519,43.03,77165.35,0.0,-0.99996,0.0,0.00584]
[1779618478039,43.03,77165.35,0.0,-0.99996,0.0,0.00584]
[1779618479533,43.03,77171.34,0.0,-0.99996,0.0,0.00592]
[1779618480540,43.03,77175.71,0.0,-0.99996,0.0,0.00599]
[1779618481906,43.03,77175.71,0.0,-0.99996,0.0,0.00599]
[1779618482093,43.03,77174.18,0.0,-0.99996,0.0,0.00596]
[1779618482554,43.03,77168.33,0.0,-0.99996,0.0,0.00588]
[1779618483561,43.03,77151.7,0.0,-0.99996,0.0,0.00565]
[1779618484568,43.03,77146.38,0.0,-0.99997,0.0,0.00557]
[1779618485939,43.03,77143.75,0.0,-0.99997,0.0,0.00554]
[1779618486267,43.03,77143.75,0.0,-0.99997,0.0,0.00554]
[1779618486582,43.03,77143.66,0.0,-0.99997,0.0,0.00554]
[1779618487591,43.03,77151.98,0.0,-0.99996,0.0,0.00565]
[1779618488598,43.03,77151.59,0.0,-0.99996,0.0,0.00565]
[1779618489605,43.03,77146.97,0.0,-0.99997,0.0,0.00558]
[1779618490206,43.03,77146.97,0.0,-0.99997,0.0,0.00558]
[1779618490394,43.03,77146.97,0.0,-0.99997,0.0,0.00558]
[1779618490612,43.03,77126.25,0.0,-0.99997,0.0,0.00531]
[1779618491621,43.03,77115.31,0.0,-0.99997,0.0,0.00517]
[1779618492628,43.03,77108.86,0.0,-0.99997,0.0,0.00509]
[1779618494198,43.03,77107.51,0.0,-0.99997,0.0,0.00507]
[1779618494387,43.03,77107.51,0.0,-0.99997,0.0,0.00507]
[1779618494642,43.03,77104.59,0.0,-0.99997,0.0,0.00503]
[1779618495649,43.03,77110.0,0.0,-0.99997,0.0,0.0051]
[1779618498207,43.03,77109.68,0.0,-0.99997,0.0,0.0051]
[1779618498318,43.03,77109.68,0.0,-0.99997,0.0,0.0051]
[1779618498392,43.03,77109.68,0.0,-0.99997,0.0,0.0051]
[1779618499679,43.03,77122.44,0.0,-0.99997,0.0,0.00526]
[1779618500685,43.03,77124.15,0.0,-0.99997,0.0,0.00528]
[1779618501692,43.03,77104.39,0.0,-0.99997,0.0,0.00503]
[1779618502232,43.03,77104.39,0.0,-0.99997,0.0,0.00503]
[1779618502480,43.03,77104.39,0.0,-0.99997,0.0,0.00503]
[1779618502699,43.03,77114.43,0.0,-0.99997,0.0,0.00516]
[1779618503706,43.03,77117.22,0.0,-0.99997,0.0,0.00519]
[1779618504712,43.03,77124.47,0.0,-0.99997,0.0,0.00529]
[1779618505720,43.03,77127.84,0.0,-0.99997,0.0,0.00533]
[1779618506272,43.03,77127.84,0.0,-0.99997,0.0,0.00533]
[1779618506780,43.03,77127.84,0.0,-0.99997,0.0,0.00533]
[1779618510789,43.03,77126.68,0.0,-0.99997,0.0,0.00531]
[1779618510966,43.03,77126.68,0.0,-0.99997,0.0,0.00531]
[1779618511762,43.03,77127.3,0.0,-0.99997,0.0,0.00529]
[1779618512768,43.03,77116.92,0.0,-0.99997,0.0,0.00515]
[1779618513777,43.03,77113.88,0.0,-0.99997,0.0,0.00512]
[1779618514825,43.03,77113.88,0.0,-0.99997,0.0,0.00512]
[1779618515297,43.03,77114.03,0.0,-0.99997,0.0,0.00512]
[1779618516799,43.03,77120.37,0.0,-0.99997,0.0,0.0052]
[1779618517806,43.03,77125.8,0.0,-0.99997,0.0,0.00527]
[1779618519302,43.03,77126.1,0.0,-0.99997,0.0,0.00527]
[1779618519541,43.03,77126.1,0.0,-0.99997,0.0,0.00527]
[1779618521834,43.03,77128.28,0.0,-0.99997,0.0,0.0053]
[1779618522841,43.03,77130.38,0.0,-0.99997,0.0,0.00533]
[1779618523486,43.03,77130.38,0.0,-0.99997,0.0,0.00533]
[1779618527156,43.03,77131.58,0.0,-0.99997,0.0,0.00534]
[1779618527876,43.03,77128.13,0.0,-0.99997,0.0,0.0053]
[1779618528883,43.03,77123.85,0.0,-0.99997,0.0,0.00524]
[1779618531160,43.03,77123.25,0.0,-0.99997,0.0,0.00524]
[1779618532627,43.03,77123.08,0.0,-0.99997,0.0,0.00523]
[1779618534925,43.03,77116.68,0.0,-0.99997,0.0,0.00515]
[1779618535933,43.03,77111.83,0.0,-0.99997,0.0,0.00509]
[1779618536640,43.03,77111.83,0.0,-0.99997,0.0,0.00509]
[1779618541974,43.03,77115.41,0.0,-0.99997,0.0,0.00514]
[1779618543988,43.03,77117.22,0.0,-0.99997,0.0,0.00516]
[1779618544995,43.03,77112.82,0.0,-0.99997,0.0,0.0051]
[1779618546002,43.03,77114.87,0.0,-0.99997,0.0,0.00513]
[1779618551887,43.03,77115.81,0.0,-0.99997,0.0,0.00514]
[1779618551975,43.03,77115.81,0.0,-0.99997,0.0,0.00514]
[1779618551978,43.03,77115.81,0.0,-0.99997,0.0,0.00514]
[1779618551923,43.03,77115.79,0.0,-0.99997,0.0,0.00514]
[1779618552221,43.03,77115.79,0.0,-0.99997,0.0,0.00514]
[1779618552322,43.03,77115.79,0.0,-0.99997,0.0,0.00514]
[1779618556188,43.03,77115.6,0.0,-0.99997,0.0,0.00514]
[1779618556221,43.03,77115.6,0.0,-0.99997,0.0,0.00514]
[1779618556237,43.03,77115.6,0.0,-0.99997,0.0,0.00514]
[1779618556473,43.03,77115.6,0.0,-0.99997,0.0,0.00514]
[1779618558091,43.03,77118.15,0.0,-0.99997,0.0,0.00517]
[1779618559796,43.03,77118.15,0.0,-0.99997,0.0,0.00517]
[1779618559899,43.03,77118.15,0.0,-0.99997,0.0,0.00517]
[1779618559974,43.03,77118.15,0.0,-0.99997,0.0,0.00517]
[1779618559989,43.03,77118.26,0.0,-0.99997,0.0,0.00517]
[1779618564135,43.03,77112.73,0.0,-0.99997,0.0,0.0051]
[1779618565119,43.03,77112.73,0.0,-0.99997,0.0,0.0051]
[1779618565234,43.03,77112.73,0.0,-0.99997,0.0,0.0051]
[1779618565471,43.03,77112.73,0.0,-0.99997,0.0,0.0051]
[1779618565572,43.03,77111.26,0.0,-0.99997,0.0,0.00508]
[1779618567551,43.03,77111.4,0.0,-0.99997,0.0,0.00509]
[1779618567629,43.03,77111.4,0.0,-0.99997,0.0,0.00509]
[1779618567722,43.03,77111.4,0.0,-0.99997,0.0,0.00509]
[1779618568163,43.03,77127.03,0.0,-0.99997,0.0,0.00528]
[1779618570177,43.03,77127.82,0.0,-0.99997,0.0,0.00529]
[1779618571370,43.03,77127.82,0.0,-0.99997,0.0,0.00529]
[1779618571452,43.03,77127.82,0.0,-0.99997,0.0,0.00529]
[1779618571473,43.03,77127.82,0.0,-0.99997,0.0,0.00529]
[1779618571615,43.03,77127.82,0.0,-0.99997,0.0,0.00529]
[1779618571641,43.03,77129.18,0.0,-0.99997,0.0,0.00528]
[1779618572958,43.03,77129.18,0.0,-0.99997,0.0,0.00528]
[1779618572978,43.03,77129.18,0.0,-0.99997,0.0,0.00528]
[1779618573027,43.03,77129.18,0.0,-0.99997,0.0,0.00528]
[1779618573224,43.03,77129.7,0.0,-0.99997,0.0,0.00528]
[1779618574722,43.03,77129.7,0.0,-0.99997,0.0,0.00528]
[1779618574767,43.03,77129.7,0.0,-0.99997,0.0,0.00528]
[1779618574823,43.03,77134.0,0.0,-0.99997,0.0,0.00534]
[1779618575212,43.03,77128.28,0.0,-0.99997,0.0,0.00526]
[1779618576219,43.03,77125.64,0.0,-0.99997,0.0,0.00523]
[1779618577226,43.03,77141.31,0.0,-0.99997,0.0,0.00543]
[1779618578732,43.03,77141.31,0.0,-0.99997,0.0,0.00543]
[1779618578949,43.03,77141.31,0.0,-0.99997,0.0,0.00543]
[1779618578969,43.03,77142.14,0.0,-0.99997,0.0,0.00545]
[1779618579241,43.03,77125.61,0.0,-0.99997,0.0,0.00523]
[1779618581063,43.03,77125.26,0.0,-0.99997,0.0,0.00523]
[1779618581122,43.03,77125.26,0.0,-0.99997,0.0,0.00523]
[1779618581233,43.03,77125.26,0.0,-0.99997,0.0,0.00523]
[1779618581371,43.03,77125.26,0.0,-0.99997,0.0,0.00523]
[1779618581481,43.03,77125.26,0.0,-0.99997,0.0,0.00523]
[1779618581722,43.03,77125.26,0.0,-0.99997,0.0,0.00523]
[1779618581729,43.03,77125.26,0.0,-0.99997,0.0,0.00523]
[1779618581808,43.03,77125.71,0.0,-0.99997,0.0,0.00523]
[1779618583269,43.03,77140.18,0.0,-0.99997,0.0,0.00542]
[1779618584725,43.03,77140.18,0.0,-0.99997,0.0,0.00542]
[1779618584832,43.03,77140.18,0.0,-0.99997,0.0,0.00542]
[1779618584857,43.03,77140.95,0.0,-0.99997,0.0,0.00543]
[1779618587297,43.03,77145.93,0.0,-0.99997,0.0,0.0055]
[1779618588458,43.03,77145.93,0.0,-0.99997,0.0,0.0055]
[1779618588471,43.03,77145.93,0.0,-0.99997,0.0,0.0055]
[1779618588517,43.03,77145.93,0.0,-0.99997,0.0,0.0055]
[1779618588730,43.03,77145.93,0.0,-0.99997,0.0,0.0055]
[1779618588831,43.03,77146.21,0.0,-0.99997,0.0,0.0055]
[1779618589774,43.03,77146.21,0.0,-0.99997,0.0,0.0055]
[1779618589781,43.03,77146.21,0.0,-0.99997,0.0,0.0055]
[1779618589973,43.03,77146.21,0.0,-0.99997,0.0,0.0055]
[1779618594697,43.03,77145.88,0.0,-0.99997,0.0,0.0055]
[1779618594723,43.03,77145.88,0.0,-0.99997,0.0,0.0055]
[1779618594734,43.03,77145.88,0.0,-0.99997,0.0,0.0055]
[1779618594782,43.03,77145.53,0.0,-0.99997,0.0,0.00549]
[1779618596379,43.03,77145.27,0.0,-0.99997,0.0,0.00549]
[1779618596472,43.03,77145.27,0.0,-0.99997,0.0,0.00549]
[1779618596486,43.03,77145.27,0.0,-0.99997,0.0,0.00549]
[1779618596727,43.03,77145.27,0.0,-0.99997,0.0,0.00549]
[1779618596899,43.03,77145.27,0.0,-0.99997,0.0,0.00549]
[1779618596930,43.03,77145.29,0.0,-0.99997,0.0,0.00549]
[1779618598728,43.03,77145.44,0.0,-0.99997,0.0,0.00549]
[1779618598770,43.03,77145.44,0.0,-0.99997,0.0,0.00549]
[1779618598829,43.03,77141.77,0.0,-0.99997,0.0,0.00544]
[1779618600727,43.03,77141.29,0.0,-0.99997,0.0,0.00543]
[1779618600835,43.03,77141.29,0.0,-0.99997,0.0,0.00543]
[1779618600932,43.03,77141.42,0.0,-0.99997,0.0,0.00544]
[1779618602402,43.03,77131.05,0.0,-0.99997,0.0,0.0053]
[1779618603409,43.03,77124.14,0.0,-0.99997,0.0,0.00521]
[1779618604558,43.03,77124.14,0.0,-0.99997,0.0,0.00521]
[1779618604723,43.03,77124.14,0.0,-0.99997,0.0,0.00521]
[1779618604734,43.03,77124.14,0.0,-0.99997,0.0,0.00521]
[1779618604839,43.03,77126.98,0.0,-0.99997,0.0,0.00525]
[1779618606725,43.03,77125.96,0.0,-0.99997,0.0,0.00524]
[1779618606838,43.03,77125.96,0.0,-0.99997,0.0,0.00524]
[1779618606938,43.03,77126.56,0.0,-0.99997,0.0,0.00524]
[1779618607438,43.03,77135.96,0.0,-0.99997,0.0,0.00536]
[1779618608445,43.03,77127.09,0.0,-0.99997,0.0,0.00525]
[1779618609145,43.03,77127.09,0.0,-0.99997,0.0,0.00525]
[1779618609690,43.03,77127.09,0.0,-0.99997,0.0,0.00525]
[1779618609744,43.03,77088.9,0.0,-0.99997,0.0,0.00478]
[1779618610459,43.03,77095.03,0.0,-0.99997,0.0,0.00485]
[1779618611466,43.03,77092.78,0.0,-0.99997,0.0,0.00483]
[1779618613800,43.03,77092.86,0.0,-0.99997,0.0,0.00483]
[1779618613909,43.03,77092.86,0.0,-0.99997,0.0,0.00483]
[1779618613968,43.03,77092.18,0.0,-0.99997,0.0,0.00482]
[1779618615979,43.03,77092.18,0.0,-0.99997,0.0,0.00482]
[1779618616080,43.03,77092.18,0.0,-0.99997,0.0,0.00482]
[1779618616152,43.03,77092.18,0.0,-0.99997,0.0,0.00482]
[1779618616416,43.03,77092.18,0.0,-0.99997,0.0,0.00482]
[1779618616472,43.03,77092.18,0.0,-0.99997,0.0,0.00482]
[1779618616561,43.03,77092.18,0.0,-0.99997,0.0,0.00482]
[1779618616722,43.03,77092.18,0.0,-0.99997,0.0,0.00482]
[1779618618515,43.03,77095.78,0.0,-0.99997,0.0,0.00486]
[1779618619979,43.03,77095.78,0.0,-0.99997,0.0,0.00486]
[1779618620030,43.03,77095.78,0.0,-0.99997,0.0,0.00486]
[1779618620066,43.03,77097.26,0.0,-0.99997,0.0,0.00488]
[1779618620122,43.03,77097.26,0.0,-0.99997,0.0,0.00488]
[1779618620222,43.03,77097.26,0.0,-0.99997,0.0,0.00488]
[1779618620431,43.03,77097.26,0.0,-0.99997,0.0,0.00488]
[1779618620529,43.03,77094.73,0.0,-0.99997,0.0,0.00485]
[1779618621536,43.03,77093.36,0.0,-0.99997,0.0,0.00483]
[1779618622543,43.03,77086.93,0.0,-0.99997,0.0,0.00476]
[1779618623972,43.03,77086.93,0.0,-0.99997,0.0,0.00476]
[1779618624091,43.03,77086.93,0.0,-0.99997,0.0,0.00476]
[1779618623978,43.03,77083.9,0.0,-0.99997,0.0,0.00472]
[1779618624557,43.03,77081.62,0.0,-0.99997,0.0,0.0047]
[1779618625976,43.03,77081.62,0.0,-0.99997,0.0,0.0047]
[1779618625997,43.03,77081.62,0.0,-0.99997,0.0,0.0047]
[1779618626076,43.03,77078.93,0.0,-0.99997,0.0,0.00467]
[1779618626571,43.03,77073.18,0.0,-0.99997,0.0,0.0046]
[1779618627578,43.03,77075.41,0.0,-0.99997,0.0,0.00462]
[1779618628672,43.03,77075.41,0.0,-0.99997,0.0,0.00462]
[1779618628721,43.03,77075.41,0.0,-0.99997,0.0,0.00462]
[1779618628805,43.03,77075.41,0.0,-0.99997,0.0,0.00462]
[1779618628898,43.03,77074.69,0.0,-0.99997,0.0,0.00462]
[1779618630819,43.03,77074.51,0.0,-0.99997,0.0,0.00461]
[1779618630878,43.03,77074.51,0.0,-0.99997,0.0,0.00461]
[1779618630973,43.03,77074.51,0.0,-0.99997,0.0,0.00461]
[1779618631074,43.03,77072.52,0.0,-0.99997,0.0,0.00456]
[1779618631976,43.03,77072.52,0.0,-0.99997,0.0,0.00456]
[1779618632008,43.03,77072.49,0.0,-0.99997,0.0,0.00456]
[1779618632121,43.03,77072.49,0.0,-0.99997,0.0,0.00456]
[1779618632614,43.03,77069.84,0.0,-0.99997,0.0,0.00453]
[1779618633977,43.03,77069.84,0.0,-0.99997,0.0,0.00453]
[1779618634078,43.03,77067.07,0.0,-0.99997,0.0,0.0045]
[1779618634125,43.03,77067.07,0.0,-0.99997,0.0,0.0045]
[1779618634238,43.03,77067.07,0.0,-0.99997,0.0,0.0045]
[1779618634471,43.03,77067.07,0.0,-0.99997,0.0,0.0045]
[1779618634520,43.03,77067.07,0.0,-0.99997,0.0,0.0045]
[1779618634628,43.03,77061.69,0.0,-0.99997,0.0,0.00444]
[1779618636642,43.03,77060.07,0.0,-0.99997,0.0,0.00442]
[1779618637973,43.03,77060.07,0.0,-0.99997,0.0,0.00442]
[1779618638010,43.03,77060.92,0.0,-0.99997,0.0,0.00443]
[1779618638138,43.03,77060.92,0.0,-0.99997,0.0,0.00443]
[1779618638298,43.03,77060.92,0.0,-0.99997,0.0,0.00443]
[1779618638422,43.03,77060.92,0.0,-0.99997,0.0,0.00443]
[1779618638472,43.03,77060.92,0.0,-0.99997,0.0,0.00443]
[1779618639974,43.03,77061.81,0.0,-0.99997,0.0,0.00444]
[1779618640043,43.03,77061.81,0.0,-0.99997,0.0,0.00444]
[1779618639985,43.03,77061.51,0.0,-0.99997,0.0,0.00444]
[1779618640670,43.03,77057.96,0.0,-0.99997,0.0,0.0044]
[1779618643188,43.03,77058.35,0.0,-0.99997,0.0,0.0044]
[1779618643221,43.03,77058.35,0.0,-0.99997,0.0,0.0044]
[1779618643319,43.03,77058.35,0.0,-0.99997,0.0,0.0044]
[1779618643472,43.03,77058.35,0.0,-0.99997,0.0,0.0044]
[1779618643828,43.03,77058.35,0.0,-0.99997,0.0,0.0044]
[1779618643936,43.03,77058.35,0.0,-0.99997,0.0,0.0044]
[1779618643977,43.03,77058.35,0.0,-0.99997,0.0,0.0044]
[1779618644034,43.03,77058.14,0.0,-0.99997,0.0,0.0044]
[1779618645705,43.03,77053.9,0.0,-0.99997,0.0,0.00436]
[1779618646712,43.03,77051.53,0.0,-0.99997,0.0,0.00433]
[1779618647227,43.03,77051.53,0.0,-0.99997,0.0,0.00433]
[1779618649881,43.03,77052.19,0.0,-0.99997,0.0,0.00434]
[1779618649974,43.03,77052.19,0.0,-0.99997,0.0,0.00434]
[1779618649978,43.03,77052.19,0.0,-0.99997,0.0,0.00434]
[1779618650221,43.03,77051.57,0.0,-0.99997,0.0,0.00433]
[1779618652754,43.03,77054.71,0.0,-0.99997,0.0,0.00437]
[1779618657092,43.03,77055.35,0.0,-0.99997,0.0,0.00437]
[1779618657224,43.03,77055.74,0.0,-0.99997,0.0,0.00438]
[1779618657474,43.03,77055.74,0.0,-0.99997,0.0,0.00438]
[1779618658796,43.03,77058.78,0.0,-0.99997,0.0,0.00441]
[1779618659803,43.03,77044.86,0.0,-0.99997,0.0,0.00426]
[1779618660810,43.03,77043.4,0.0,-0.99997,0.0,0.00424]
[1779618661817,43.03,77045.37,0.0,-0.99997,0.0,0.00427]
[1779618662824,43.03,77052.04,0.0,-0.99997,0.0,0.00434]
[1779618663831,43.03,77056.0,0.0,-0.99997,0.0,0.00438]
[1779618665087,43.03,77056.0,0.0,-0.99997,0.0,0.00438]
[1779618665194,43.03,77055.99,0.0,-0.99997,0.0,0.00438]
[1779618665223,43.03,77055.99,0.0,-0.99997,0.0,0.00438]
[1779618671888,43.03,77053.59,0.0,-0.99997,0.0,0.00435]
[1779618672895,43.03,77046.84,0.0,-0.99997,0.0,0.00428]
[1779618674909,43.03,77046.4,0.0,-0.99997,0.0,0.00428]
[1779618675571,43.03,77046.4,0.0,-0.99997,0.0,0.00428]
[1779618675582,43.03,77046.4,0.0,-0.99997,0.0,0.00428]
[1779618675721,43.03,77046.4,0.0,-0.99997,0.0,0.00428]
[1779618676923,43.03,77045.02,0.0,-0.99997,0.0,0.00426]
[1779618679945,43.03,77044.18,0.0,-0.99997,0.0,0.00425]
[1779618681053,43.03,77044.18,0.0,-0.99997,0.0,0.00425]
[1779618681075,43.03,77044.18,0.0,-0.99997,0.0,0.00425]
[1779618681222,43.03,77044.21,0.0,-0.99997,0.0,0.00425]
[1779618688760,43.03,77043.43,0.0,-0.99997,0.0,0.00424]
[1779618690017,43.03,77045.22,0.0,-0.99997,0.0,0.00426]
[1779618691024,43.03,77046.85,0.0,-0.99997,0.0,0.00425]
[1779618692273,43.03,77046.49,0.0,-0.99997,0.0,0.00425]
[1779618692340,43.03,77046.49,0.0,-0.99997,0.0,0.00425]
[1779618692471,43.03,77046.49,0.0,-0.99997,0.0,0.00425]
[1779618698073,43.03,77042.94,0.0,-0.99997,0.0,0.00421]
[1779618699784,43.03,77042.52,0.0,-0.99997,0.0,0.00421]
[1779618699850,43.03,77042.52,0.0,-0.99997,0.0,0.00421]
[1779618699973,43.03,77042.52,0.0,-0.99997,0.0,0.00421]
[1779618704117,43.03,77034.6,0.0,-0.99997,0.0,0.00412]
[1779618705124,43.03,77034.03,0.0,-0.99997,0.0,0.00412]
[1779618706676,43.03,77033.83,0.0,-0.99997,0.0,0.00412]
[1779618706721,43.03,77033.83,0.0,-0.99997,0.0,0.00412]
[1779618706733,43.03,77033.83,0.0,-0.99997,0.0,0.00412]
[1779618706971,43.03,77033.83,0.0,-0.99997,0.0,0.00412]
[1779618707138,43.03,77032.01,0.0,-0.99997,0.0,0.0041]
[1779618708145,43.03,77030.11,0.0,-0.99997,0.0,0.00408]
[1779618711166,43.03,77029.27,0.0,-0.99998,0.0,0.00407]
[1779618713992,43.03,77029.2,0.0,-0.99998,0.0,0.00407]
[1779618714073,43.03,77029.2,0.0,-0.99998,0.0,0.00407]
[1779618714221,43.03,77029.2,0.0,-0.99998,0.0,0.00407]
[1779618714322,43.03,77026.69,0.0,-0.99998,0.0,0.00404]
[1779618715194,43.03,77022.88,0.0,-0.99998,0.0,0.00401]
[1779618716201,43.03,77018.23,0.0,-0.99998,0.0,0.00396]
[1779618717208,43.03,77016.21,0.0,-0.99998,0.0,0.00394]
[1779618718215,43.03,77011.57,0.0,-0.99998,0.0,0.0039]
[1779618719222,43.03,77008.8,0.0,-0.99998,0.0,0.00387]
[1779618721236,43.03,77001.23,0.0,-0.99998,0.0,0.0038]
[1779618722243,43.03,77000.77,0.0,-0.99998,0.0,0.00379]
[1779618724246,43.03,77000.97,0.0,-0.99998,0.0,0.00379]
[1779618724254,43.03,77000.97,0.0,-0.99998,0.0,0.00379]
[1779618724470,43.03,77000.97,0.0,-0.99998,0.0,0.00379]
[1779618725264,43.03,77001.88,0.0,-0.99998,0.0,0.0038]
[1779618727278,43.03,77000.73,0.0,-0.99998,0.0,0.00379]
[1779618728284,43.03,76999.34,0.0,-0.99998,0.0,0.00378]
[1779618730299,43.03,76997.41,0.0,-0.99998,0.0,0.00376]
[1779618732313,43.03,77000.8,0.0,-0.99998,0.0,0.00379]
[1779618733320,43.03,76999.34,0.0,-0.99998,0.0,0.00378]
[1779618734993,43.03,76999.34,0.0,-0.99998,0.0,0.00378]
[1779618735117,43.03,76999.34,0.0,-0.99998,0.0,0.00378]
[1779618735145,43.03,77007.76,0.0,-0.99998,0.0,0.00386]
[1779618735221,43.03,77007.76,0.0,-0.99998,0.0,0.00386]
[1779618736346,43.03,77008.03,0.0,-0.99998,0.0,0.00386]
[1779618737353,43.03,77011.2,0.0,-0.99998,0.0,0.00389]
[1779618738360,43.03,77018.73,0.0,-0.99998,0.0,0.00397]
[1779618739367,43.03,77011.0,0.0,-0.99998,0.0,0.00389]
[1779618740374,43.03,76995.06,0.0,-0.99998,0.0,0.00374]
[1779618741382,43.03,76998.1,0.0,-0.99998,0.0,0.00377]
[1779618742221,43.03,76998.1,0.0,-0.99998,0.0,0.00377]
[1779618742290,43.03,76998.1,0.0,-0.99998,0.0,0.00377]
[1779618742471,43.03,76998.1,0.0,-0.99998,0.0,0.00377]
[1779618742560,43.03,77005.27,0.0,-0.99998,0.0,0.00383]
[1779618745411,43.03,77006.05,0.0,-0.99998,0.0,0.00384]
[1779618746473,43.03,77006.05,0.0,-0.99998,0.0,0.00384]
[1779618746524,43.03,77006.05,0.0,-0.99998,0.0,0.00384]
[1779618746722,43.03,77006.05,0.0,-0.99998,0.0,0.00384]
[1779618746739,43.03,77005.21,0.0,-0.99998,0.0,0.00383]
[1779618752460,43.03,77004.16,0.0,-0.99998,0.0,0.0038]
[1779618754473,43.03,77005.44,0.0,-0.99998,0.0,0.00381]
[1779618755383,43.03,77005.44,0.0,-0.99998,0.0,0.00381]
[1779618755471,43.03,77005.44,0.0,-0.99998,0.0,0.00381]
[1779618755487,43.03,77005.44,0.0,-0.99998,0.0,0.00381]
[1779618755723,43.03,77005.44,0.0,-0.99998,0.0,0.00381]
[1779618758503,43.03,77021.78,0.0,-0.99998,0.0,0.00397]
[1779618759598,43.03,77021.78,0.0,-0.99998,0.0,0.00397]
[1779618759609,43.03,77021.78,0.0,-0.99998,0.0,0.00397]
[1779618759720,43.03,77021.78,0.0,-0.99998,0.0,0.00397]
[1779618759802,43.03,77022.39,0.0,-0.99998,0.0,0.00397]
[1779618760517,43.03,77028.42,0.0,-0.99998,0.0,0.00403]
[1779618761524,43.03,77031.59,0.0,-0.99998,0.0,0.00407]
[1779618762531,43.03,77029.25,0.0,-0.99998,0.0,0.00404]
[1779618763387,43.03,77029.25,0.0,-0.99998,0.0,0.00404]
[1779618763471,43.03,77029.25,0.0,-0.99998,0.0,0.00404]
[1779618763556,43.03,77029.25,0.0,-0.99998,0.0,0.00404]
[1779618763723,43.03,77029.25,0.0,-0.99998,0.0,0.00404]
[1779618768492,43.03,77030.33,0.0,-0.99998,0.0,0.00405]
[1779618770587,43.03,77033.12,0.0,-0.99997,0.0,0.00408]
[1779618772601,43.03,77034.9,0.0,-0.99997,0.0,0.0041]
[1779618773847,43.03,77034.9,0.0,-0.99997,0.0,0.0041]
[1779618773973,43.03,77034.9,0.0,-0.99997,0.0,0.0041]
[1779618773984,43.03,77034.9,0.0,-0.99997,0.0,0.0041]
[1779618775973,43.03,77034.5,0.0,-0.99997,0.0,0.0041]
[1779618776109,43.03,77034.5,0.0,-0.99997,0.0,0.0041]
[1779618779972,43.03,77034.98,0.0,-0.99997,0.0,0.0041]
[1779618780202,43.03,77034.98,0.0,-0.99997,0.0,0.0041]
[1779618780657,43.03,77036.03,0.0,-0.99997,0.0,0.00411]
[1779618781716,43.03,77036.03,0.0,-0.99997,0.0,0.00411]
[1779618781791,43.03,77036.03,0.0,-0.99997,0.0,0.00411]
[1779618781815,43.03,77039.26,0.0,-0.99997,0.0,0.00414]
[1779618782671,43.03,77050.5,0.0,-0.99997,0.0,0.00426]
[1779618783971,43.03,77050.5,0.0,-0.99997,0.0,0.00426]
[1779618784021,43.03,77050.5,0.0,-0.99997,0.0,0.00426]
[1779618784033,43.03,77050.59,0.0,-0.99997,0.0,0.00426]
[1779618784685,43.03,77079.19,0.0,-0.99997,0.0,0.00458]
[1779618785692,43.03,77080.66,0.0,-0.99997,0.0,0.00459]
[1779618786699,43.03,77090.02,0.0,-0.99997,0.0,0.0047]
[1779618788245,43.03,77090.02,0.0,-0.99997,0.0,0.0047]
[1779618787705,43.03,77091.33,0.0,-0.99997,0.0,0.00471]
[1779618788399,43.03,77091.33,0.0,-0.99997,0.0,0.00471]
[1779618788970,43.03,77091.33,0.0,-0.99997,0.0,0.00471]
[1779618789050,43.03,77091.33,0.0,-0.99997,0.0,0.00471]
[1779618789072,43.03,77093.42,0.0,-0.99997,0.0,0.00474]
[1779618789757,43.03,77093.42,0.0,-0.99997,0.0,0.00474]
[1779618789803,43.03,77093.42,0.0,-0.99997,0.0,0.00474]
[1779618789991,43.03,77093.42,0.0,-0.99997,0.0,0.00474]
[1779618790221,43.03,77093.42,0.0,-0.99997,0.0,0.00474]
[1779618790250,43.03,77093.42,0.0,-0.99997,0.0,0.00474]
[1779618790728,43.03,77087.94,0.0,-0.99997,0.0,0.00467]
[1779618792475,43.03,77088.74,0.0,-0.99997,0.0,0.00468]
[1779618792570,43.03,77088.74,0.0,-0.99997,0.0,0.00468]
[1779618792744,43.03,77093.29,0.0,-0.99997,0.0,0.00474]
[1779618793751,43.03,77095.35,0.0,-0.99997,0.0,0.00476]
[1779618794758,43.03,77096.95,0.0,-0.99997,0.0,0.00478]
[1779618796155,43.03,77096.95,0.0,-0.99997,0.0,0.00478]
[1779618796237,43.03,77098.49,0.0,-0.99997,0.0,0.0048]
[1779618796330,43.03,77098.49,0.0,-0.99997,0.0,0.0048]
[1779618796475,43.03,77098.49,0.0,-0.99997,0.0,0.0048]
[1779618797779,43.03,77101.55,0.0,-0.99997,0.0,0.00483]
[1779618798786,43.03,77103.38,0.0,-0.99997,0.0,0.00486]
[1779618799792,43.03,77102.11,0.0,-0.99997,0.0,0.00484]
[1779618800800,43.03,77097.7,0.0,-0.99997,0.0,0.00479]
[1779618804856,43.03,77097.4,0.0,-0.99997,0.0,0.00478]
[1779618804975,43.03,77119.25,0.0,-0.99997,0.0,0.00505]
[1779618805853,43.03,77124.58,0.0,-0.99997,0.0,0.00511]
[1779618806860,43.03,77121.4,0.0,-0.99997,0.0,0.00508]
[1779618808843,43.03,77121.81,0.0,-0.99997,0.0,0.00508]
[1779618812820,43.03,77120.34,0.0,-0.99997,0.0,0.00503]
[1779618815923,43.03,77113.7,0.0,-0.99997,0.0,0.00495]
[1779618816930,43.03,77112.22,0.0,-0.99997,0.0,0.00493]
[1779618817937,43.03,77115.94,0.0,-0.99997,0.0,0.00497]
[1779618818945,43.03,77116.92,0.0,-0.99997,0.0,0.00499]
[1779618819952,43.03,77110.44,0.0,-0.99997,0.0,0.00491]
[1779618820959,43.03,77111.3,0.0,-0.99997,0.0,0.00492]
[1779618822972,43.03,77106.95,0.0,-0.99997,0.0,0.00487]
[1779618824987,43.03,77104.05,0.0,-0.99997,0.0,0.00483]
[1779618825994,43.03,77101.78,0.0,-0.99997,0.0,0.0048]
[1779618828008,43.03,77097.52,0.0,-0.99997,0.0,0.00475]
[1779618834050,43.03,77097.4,0.0,-0.99997,0.0,0.00475]
[1779618838078,43.03,77096.54,0.0,-0.99997,0.0,0.00474]
[1779618839085,43.03,77092.23,0.0,-0.99997,0.0,0.00469]
[1779618841098,43.03,77093.19,0.0,-0.99997,0.0,0.0047]
[1779618842107,43.03,77098.26,0.0,-0.99997,0.0,0.00476]
[1779618847140,43.03,77098.49,0.0,-0.99997,0.0,0.00477]
[1779618852176,43.03,77098.64,0.0,-0.99997,0.0,0.00477]
[1779618857211,43.03,77103.69,0.0,-0.99997,0.0,0.00483]
[1779618862256,43.03,77105.19,0.0,-0.99997,0.0,0.00484]
[1779618866285,43.03,77112.34,0.0,-0.99997,0.0,0.00493]
[1779618868300,43.03,77110.75,0.0,-0.99997,0.0,0.00491]
[1779618869306,43.03,77111.61,0.0,-0.99997,0.0,0.00492]
[1779618872327,43.03,77112.23,0.0,-0.99997,0.0,0.0049]
[1779618874342,43.03,77113.18,0.0,-0.99997,0.0,0.00491]
[1779618875349,43.03,77124.39,0.0,-0.99997,0.0,0.00504]
[1779618876355,43.03,77129.48,0.0,-0.99997,0.0,0.00511]
[1779618880383,43.03,77132.26,0.0,-0.99997,0.0,0.00514]
[1779618884168,43.03,77132.55,0.0,-0.99997,0.0,0.00515]
[1779618884270,43.03,77128.37,0.0,-0.99997,0.0,0.00509]
[1779618889446,43.03,77128.86,0.0,-0.99997,0.0,0.0051]
[1779618894481,43.03,77128.23,0.0,-0.99997,0.0,0.00509]
[1779618895488,43.03,77127.0,0.0,-0.99997,0.0,0.00508]
[1779618896495,43.03,77124.93,0.0,-0.99997,0.0,0.00505]
[1779618900523,43.03,77127.37,0.0,-0.99997,0.0,0.00508]
[1779618902537,43.03,77128.3,0.0,-0.99997,0.0,0.00509]
[1779618907573,43.03,77125.75,0.0,-0.99997,0.0,0.00506]
[1779618908578,43.03,77120.9,0.0,-0.99997,0.0,0.005]
[1779618909586,43.03,77119.97,0.0,-0.99997,0.0,0.00499]
[1779618914621,43.03,77120.17,0.0,-0.99997,0.0,0.00499]
[1779618915628,43.03,77119.18,0.0,-0.99997,0.0,0.00498]
[1779618918390,43.03,77119.01,0.0,-0.99997,0.0,0.00498]
[1779618919017,43.03,77115.01,0.0,-0.99997,0.0,0.00493]
[1779618919656,43.03,77113.42,0.0,-0.99997,0.0,0.00491]
[1779618925699,43.03,77112.88,0.0,-0.99997,0.0,0.0049]
[1779618926706,43.03,77111.87,0.0,-0.99997,0.0,0.00489]
[1779618927714,43.03,77110.96,0.0,-0.99997,0.0,0.00488]
[1779618928721,43.03,77106.55,0.0,-0.99997,0.0,0.00483]
[1779618932749,43.03,77103.39,0.0,-0.99997,0.0,0.00476]
[1779618937788,43.03,77103.7,0.0,-0.99997,0.0,0.00476]
[1779618937810,43.03,77071.37,0.0,-0.99997,0.0,0.0044]
[1779618938798,43.03,77052.74,0.0,-0.99997,0.0,0.0042]
[1779618939805,43.03,77049.36,0.0,-0.99997,0.0,0.00416]
[1779618940812,43.03,77048.32,0.0,-0.99997,0.0,0.00415]
[1779618941712,43.03,77048.32,0.0,-0.99997,0.0,0.00415]
[1779618941771,43.03,77048.32,0.0,-0.99997,0.0,0.00415]
[1779618942826,43.03,77049.79,0.0,-0.99997,0.0,0.00417]
[1779618945848,43.03,77054.06,0.0,-0.99997,0.0,0.00421]
[1779618946855,43.03,77054.84,0.0,-0.99997,0.0,0.00422]
[1779618948869,43.03,77053.46,0.0,-0.99997,0.0,0.00421]
[1779618949875,43.03,77052.4,0.0,-0.99997,0.0,0.0042]
[1779618954911,43.03,77055.6,0.0,-0.99997,0.0,0.00423]
[1779618955918,43.03,77056.53,0.0,-0.99997,0.0,0.00424]
[1779618960953,43.03,77057.18,0.0,-0.99997,0.0,0.00425]
[1779618961960,43.03,77056.21,0.0,-0.99997,0.0,0.00424]
[1779618962967,43.03,77055.31,0.0,-0.99997,0.0,0.00423]
[1779618964981,43.03,77056.1,0.0,-0.99997,0.0,0.00423]
[1779618970016,43.03,77061.3,0.0,-0.99997,0.0,0.00429]
[1779618973044,43.03,77060.01,0.0,-0.99997,0.0,0.00428]
[1779618975058,43.03,77061.4,0.0,-0.99997,0.0,0.00429]
[1779618980093,43.03,77061.48,0.0,-0.99997,0.0,0.00429]
[1779618982125,43.03,77067.23,0.0,-0.99997,0.0,0.00435]
[1779618987160,43.03,77067.64,0.0,-0.99997,0.0,0.00436]
[1779618990181,43.03,77077.66,0.0,-0.99997,0.0,0.00447]
[1779618991188,43.03,77077.76,0.0,-0.99997,0.0,0.00444]
[1779618995216,43.03,77079.65,0.0,-0.99997,0.0,0.00446]
[1779619000251,43.03,77080.55,0.0,-0.99997,0.0,0.00447]
[1779619001258,43.03,77082.91,0.0,-0.99997,0.0,0.00449]
[1779619006293,43.03,77083.64,0.0,-0.99997,0.0,0.0045]
[1779619011328,43.03,77083.94,0.0,-0.99997,0.0,0.00451]
[1779619015356,43.03,77096.09,0.0,-0.99997,0.0,0.00464]
[1779619016362,43.03,77096.12,0.0,-0.99997,0.0,0.00464]
[1779619018377,43.03,77090.03,0.0,-0.99997,0.0,0.00457]
[1779619019384,43.03,77081.59,0.0,-0.99997,0.0,0.00448]
[1779619020391,43.03,77081.89,0.0,-0.99997,0.0,0.00448]
[1779619024419,43.03,77084.05,0.0,-0.99997,0.0,0.00451]
[1779619025426,43.03,77084.9,0.0,-0.99997,0.0,0.00452]
[1779619026433,43.03,77090.64,0.0,-0.99997,0.0,0.00458]
[1779619027440,43.03,77085.78,0.0,-0.99997,0.0,0.00453]
[1779619028447,43.03,77083.31,0.0,-0.99997,0.0,0.0045]
[1779619030463,43.03,77082.42,0.0,-0.99997,0.0,0.00449]
[1779619031470,43.03,77074.79,0.0,-0.99997,0.0,0.00441]
[1779619032477,43.03,77071.97,0.0,-0.99997,0.0,0.00437]
[1779619033484,43.03,77072.85,0.0,-0.99997,0.0,0.00438]
[1779619038519,43.03,77072.19,0.0,-0.99997,0.0,0.00438]
[1779619042547,43.03,77073.2,0.0,-0.99997,0.0,0.00439]
[1779619047582,43.03,77073.16,0.0,-0.99997,0.0,0.00439]
[1779619049596,43.03,77076.17,0.0,-0.99997,0.0,0.00442]
[1779619050606,43.03,77079.87,0.0,-0.99997,0.0,0.00446]
[1779619051613,43.03,77078.28,0.0,-0.99997,0.0,0.00441]
[1779619056648,43.03,77078.53,0.0,-0.99997,0.0,0.00442]
[1779619058662,43.03,77084.18,0.0,-0.99997,0.0,0.00448]
[1779619061683,43.03,77085.46,0.0,-0.99997,0.0,0.00449]
[1779619062690,43.03,77084.36,0.0,-0.99997,0.0,0.00448]
[1779619063697,43.03,77078.14,0.0,-0.99997,0.0,0.00441]
[1779619064704,43.03,77073.3,0.0,-0.99997,0.0,0.00436]
[1779619066730,43.03,77066.17,0.0,-0.99997,0.0,0.00428]
[1779619069186,43.03,77066.07,0.0,-0.99997,0.0,0.00428]
[1779619069751,43.03,77065.06,0.0,-0.99997,0.0,0.00427]
[1779619074787,43.03,77064.68,0.0,-0.99997,0.0,0.00427]
[1779619077808,43.03,77062.94,0.0,-0.99997,0.0,0.00425]
[1779619079822,43.03,77061.79,0.0,-0.99997,0.0,0.00424]
[1779619080829,43.03,77060.91,0.0,-0.99997,0.0,0.00423]
[1779619085864,43.03,77061.92,0.0,-0.99997,0.0,0.00424]
[1779619088885,43.03,77068.77,0.0,-0.99997,0.0,0.00431]
[1779619089892,43.03,77070.84,0.0,-0.99997,0.0,0.00433]
[1779619090899,43.03,77071.64,0.0,-0.99997,0.0,0.00434]
[1779619091906,43.03,77074.55,0.0,-0.99997,0.0,0.00437]
[1779619092913,43.03,77075.88,0.0,-0.99997,0.0,0.00439]
[1779619094927,43.03,77081.84,0.0,-0.99997,0.0,0.00445]
[1779619095934,43.03,77084.37,0.0,-0.99997,0.0,0.00448]
[1779619096946,43.03,77103.43,0.0,-0.99997,0.0,0.0047]
[1779619097950,43.03,77112.49,0.0,-0.99997,0.0,0.0048]
[1779619098958,43.03,77113.81,0.0,-0.99997,0.0,0.00482]
[1779619101978,43.03,77104.61,0.0,-0.99997,0.0,0.00471]
[1779619102986,43.03,77103.44,0.0,-0.99997,0.0,0.0047]
[1779619108021,43.03,77102.85,0.0,-0.99997,0.0,0.00469]
[1779619111042,43.03,77103.64,0.0,-0.99997,0.0,0.00467]
[1779619115070,43.03,77105.34,0.0,-0.99997,0.0,0.00469]
[1779619118091,43.03,77111.48,0.0,-0.99997,0.0,0.00476]
[1779619119098,43.03,77112.38,0.0,-0.99997,0.0,0.00477]
[1779619123132,43.03,77108.62,0.0,-0.99997,0.0,0.00472]
[1779619128168,43.03,77107.7,0.0,-0.99997,0.0,0.00471]
[1779619132200,43.03,77099.81,0.0,-0.99997,0.0,0.00462]
[1779619133207,43.03,77092.02,0.0,-0.99997,0.0,0.00454]
[1779619134214,43.03,77090.7,0.0,-0.99997,0.0,0.00452]
[1779619136228,43.03,77089.42,0.0,-0.99997,0.0,0.00451]
[1779619137235,43.03,77097.69,0.0,-0.99997,0.0,0.0046]
[1779619138242,43.03,77097.91,0.0,-0.99997,0.0,0.0046]
[1779619140256,43.03,77099.5,0.0,-0.99997,0.0,0.00462]
[1779619145292,43.03,77099.19,0.0,-0.99997,0.0,0.00462]
[1779619150328,43.03,77098.39,0.0,-0.99997,0.0,0.00461]
[1779619155363,43.03,77098.15,0.0,-0.99997,0.0,0.0046]
[1779619160398,43.03,77098.08,0.0,-0.99997,0.0,0.0046]
[1779619165433,43.03,77097.31,0.0,-0.99997,0.0,0.00459]
[1779619166440,43.03,77092.12,0.0,-0.99997,0.0,0.00454]
[1779619167447,43.03,77090.95,0.0,-0.99997,0.0,0.00452]
[1779619170468,43.03,77090.04,0.0,-0.99997,0.0,0.00451]
[1779619176510,43.03,77089.51,0.0,-0.99997,0.0,0.00448]
[1779619181545,43.03,77088.94,0.0,-0.99997,0.0,0.00447]
[1779619184566,43.03,77089.78,0.0,-0.99997,0.0,0.00448]
[1779619189601,43.03,77090.05,0.0,-0.99997,0.0,0.00448]
[1779619191615,43.03,77089.08,0.0,-0.99997,0.0,0.00447]
[1779619192622,43.03,77090.59,0.0,-0.99997,0.0,0.00449]
[1779619193633,43.03,77094.84,0.0,-0.99997,0.0,0.00454]
[1779619195661,43.03,77098.15,0.0,-0.99997,0.0,0.00457]
[1779619195820,43.03,77098.15,0.0,-0.99997,0.0,0.00457]
[1779619196663,43.03,77126.09,0.0,-0.99997,0.0,0.0049]
[1779619197670,43.03,77124.5,0.0,-0.99997,0.0,0.00488]
[1779619199598,43.03,77124.28,0.0,-0.99997,0.0,0.00488]
[1779619199684,43.03,77118.83,0.0,-0.99997,0.0,0.00481]
[1779619200692,43.03,77109.11,0.0,-0.99997,0.0,0.0047]
[1779619201698,43.03,77106.78,0.0,-0.99997,0.0,0.00467]
[1779619202705,43.03,77105.63,0.0,-0.99997,0.0,0.00466]
[1779619209195,43.03,77105.11,0.0,-0.99997,0.0,0.00465]
[1779619214789,43.03,77104.76,0.0,-0.99997,0.0,0.00465]
[1779619215796,43.03,77103.53,0.0,-0.99997,0.0,0.00463]
[1779619220831,43.03,77109.67,0.0,-0.99997,0.0,0.00471]
[1779619221837,43.03,77112.2,0.0,-0.99997,0.0,0.00473]
[1779619223852,43.03,77113.76,0.0,-0.99997,0.0,0.00475]
[1779619224859,43.03,77116.32,0.0,-0.99997,0.0,0.00478]
[1779619225866,43.03,77118.1,0.0,-0.99997,0.0,0.0048]
[1779619230901,43.03,77118.49,0.0,-0.99997,0.0,0.00481]
[1779619233926,43.03,77128.03,0.0,-0.99997,0.0,0.00489]
[1779619234932,43.03,77132.63,0.0,-0.99997,0.0,0.00495]
[1779619235939,43.03,77132.64,0.0,-0.99997,0.0,0.00495]
[1779619237953,43.03,77125.97,0.0,-0.99997,0.0,0.00487]
[1779619238960,43.03,77123.25,0.0,-0.99997,0.0,0.00483]
[1779619240975,43.03,77123.24,0.0,-0.99997,0.0,0.00483]
[1779619243121,43.03,77123.14,0.0,-0.99997,0.0,0.00483]
[1779619243230,43.03,77122.07,0.0,-0.99997,0.0,0.00482]
[1779619249034,43.03,77122.7,0.0,-0.99997,0.0,0.00483]
[1779619251048,43.03,77114.3,0.0,-0.99997,0.0,0.00473]
[1779619252055,43.03,77113.62,0.0,-0.99997,0.0,0.00472]
[1779619253062,43.03,77118.23,0.0,-0.99997,0.0,0.00477]
[1779619257091,43.03,77117.08,0.0,-0.99997,0.0,0.00476]
[1779619258098,43.03,77114.28,0.0,-0.99997,0.0,0.00473]
[1779619263164,43.03,77113.93,0.0,-0.99997,0.0,0.00472]
[1779619266154,43.03,77109.05,0.0,-0.99997,0.0,0.00467]
[1779619268168,43.03,77106.97,0.0,-0.99997,0.0,0.00464]
[1779619270736,43.03,77106.6,0.0,-0.99997,0.0,0.00464]
[1779619270970,43.03,77106.6,0.0,-0.99997,0.0,0.00464]
[1779619271189,43.03,77104.45,0.0,-0.99997,0.0,0.00461]
[1779619272196,43.03,77103.03,0.0,-0.99997,0.0,0.0046]
[1779619273203,43.03,77099.11,0.0,-0.99997,0.0,0.00455]
[1779619275217,43.03,77100.63,0.0,-0.99997,0.0,0.00457]
[1779619278238,43.03,77099.12,0.0,-0.99997,0.0,0.00455]
[1779619283273,43.03,77099.51,0.0,-0.99997,0.0,0.00456]
[1779619288308,43.03,77099.74,0.0,-0.99997,0.0,0.00456]
[1779619291329,43.03,77101.44,0.0,-0.99997,0.0,0.00455]
[1779619293343,43.03,77106.24,0.0,-0.99997,0.0,0.0046]
[1779619295357,43.03,77110.11,0.0,-0.99997,0.0,0.00465]
[1779619300399,43.03,77105.07,0.0,-0.99997,0.0,0.00459]
[1779619302413,43.03,77103.85,0.0,-0.99997,0.0,0.00458]
[1779619307448,43.03,77103.19,0.0,-0.99997,0.0,0.00457]
[1779619312483,43.03,77103.51,0.0,-0.99997,0.0,0.00457]
[1779619319534,43.03,77102.33,0.0,-0.99997,0.0,0.00456]
[1779619324568,43.03,77102.2,0.0,-0.99997,0.0,0.00456]
[1779619329604,43.03,77102.36,0.0,-0.99997,0.0,0.00456]
[1779619333632,43.03,77101.52,0.0,-0.99997,0.0,0.00455]
[1779619341687,43.03,77101.78,0.0,-0.99997,0.0,0.00455]
[1779619344709,43.03,77100.45,0.0,-0.99997,0.0,0.00454]
[1779619347730,43.03,77099.2,0.0,-0.99997,0.0,0.00452]
[1779619351758,43.03,77100.49,0.0,-0.99997,0.0,0.00451]
[1779619356796,43.03,77100.67,0.0,-0.99997,0.0,0.00451]
[1779619361833,43.03,77100.42,0.0,-0.99997,0.0,0.00451]
[1779619367872,43.03,77100.05,0.0,-0.99997,0.0,0.0045]
[1779619372906,43.03,77100.47,0.0,-0.99997,0.0,0.00451]
[1779619377942,43.03,77100.82,0.0,-0.99997,0.0,0.00451]
[1779619380963,43.03,77083.44,0.0,-0.99997,0.0,0.00432]
[1779619381970,43.03,77076.48,0.0,-0.99997,0.0,0.00425]
[1779619382977,43.03,77086.77,0.0,-0.99997,0.0,0.00436]
[1779619383984,43.03,77095.35,0.0,-0.99997,0.0,0.00445]
[1779619384991,43.03,77097.09,0.0,-0.99997,0.0,0.00447]
[1779619390026,43.03,77096.46,0.0,-0.99997,0.0,0.00446]
[1779619392040,43.03,77099.57,0.0,-0.99997,0.0,0.0045]
[1779619398082,43.03,77100.19,0.0,-0.99997,0.0,0.0045]
[1779619404124,43.03,77100.01,0.0,-0.99997,0.0,0.0045]
[1779619409159,43.03,77099.82,0.0,-0.99997,0.0,0.0045]
[1779619411173,43.03,77101.02,0.0,-0.99997,0.0,0.00448]
[1779619414194,43.03,77104.09,0.0,-0.99997,0.0,0.00452]
[1779619415201,43.03,77106.38,0.0,-0.99997,0.0,0.00454]
[1779619417215,43.03,77107.65,0.0,-0.99997,0.0,0.00456]
[1779619418223,43.03,77109.1,0.0,-0.99997,0.0,0.00457]
[1779619421245,43.03,77111.79,0.0,-0.99997,0.0,0.0046]
[1779619425273,43.03,77113.35,0.0,-0.99997,0.0,0.00462]
[1779619430308,43.03,77113.93,0.0,-0.99997,0.0,0.00463]
[1779619435343,43.03,77114.77,0.0,-0.99997,0.0,0.00464]
[1779619440378,43.03,77115.37,0.0,-0.99997,0.0,0.00464]
[1779619446420,43.03,77107.18,0.0,-0.99997,0.0,0.00455]
[1779619447427,43.03,77107.15,0.0,-0.99997,0.0,0.00455]
[1779619451455,43.03,77103.43,0.0,-0.99997,0.0,0.00451]
[1779619454478,43.03,77101.85,0.0,-0.99997,0.0,0.00449]
[1779619459513,43.03,77101.43,0.0,-0.99997,0.0,0.00449]
[1779619464548,43.03,77101.37,0.0,-0.99997,0.0,0.00449]
[1779619468576,43.03,77110.23,0.0,-0.99997,0.0,0.00459]
[1779619469584,43.03,77111.2,0.0,-0.99997,0.0,0.0046]
[1779619471855,43.03,77108.24,0.0,-0.99997,0.0,0.00453]
[1779619473611,43.03,77107.4,0.0,-0.99997,0.0,0.00452]
[1779619478646,43.03,77107.48,0.0,-0.99997,0.0,0.00452]
[1779619485695,43.03,77107.12,0.0,-0.99997,0.0,0.00452]
[1779619490730,43.03,77106.83,0.0,-0.99997,0.0,0.00452]
[1779619495765,43.03,77106.56,0.0,-0.99997,0.0,0.00451]
[1779619500800,43.03,77106.7,0.0,-0.99997,0.0,0.00452]
[1779619501807,43.03,77105.22,0.0,-0.99997,0.0,0.0045]
[1779619502814,43.03,77104.39,0.0,-0.99997,0.0,0.00449]
[1779619505835,43.03,77102.68,0.0,-0.99997,0.0,0.00447]
[1779619510870,43.03,77101.93,0.0,-0.99997,0.0,0.00446]
[1779619515904,43.03,77102.08,0.0,-0.99997,0.0,0.00446]
[1779619520940,43.03,77100.5,0.0,-0.99997,0.0,0.00445]
[1779619521811,43.03,77100.5,0.0,-0.99997,0.0,0.00445]
[1779619521975,43.03,77075.03,0.0,-0.99997,0.0,0.00417]
[1779619522971,43.03,77074.35,0.0,-0.99997,0.0,0.00417]
[1779619523978,43.03,77076.01,0.0,-0.99997,0.0,0.00418]
[1779619525751,43.03,77076.12,0.0,-0.99997,0.0,0.00419]
[1779619526999,43.03,77077.18,0.0,-0.99997,0.0,0.0042]
[1779619533044,43.03,77072.09,0.0,-0.99997,0.0,0.00412]
[1779619539130,43.03,77071.95,0.0,-0.99997,0.0,0.00411]
[1779619543115,43.03,77069.75,0.0,-0.99997,0.0,0.00409]
[1779619549158,43.03,77070.0,0.0,-0.99997,0.0,0.00409]
[1779619551170,43.03,77066.37,0.0,-0.99998,0.0,0.00406]
[1779619552177,43.03,77065.0,0.0,-0.99998,0.0,0.00404]
[1779619553184,43.03,77066.35,0.0,-0.99998,0.0,0.00406]
[1779619556206,43.03,77064.57,0.0,-0.99998,0.0,0.00404]
[1779619557212,43.03,77061.99,0.0,-0.99998,0.0,0.00401]
[1779619559227,43.03,77063.11,0.0,-0.99998,0.0,0.00402]
[1779619564262,43.03,77063.29,0.0,-0.99998,0.0,0.00403]
[1779619567283,43.03,77062.49,0.0,-0.99998,0.0,0.00402]
[1779619569297,43.03,77058.52,0.0,-0.99998,0.0,0.00398]
[1779619570978,43.03,77056.43,0.0,-0.99998,0.0,0.00396]
[1779619575339,43.03,77054.02,0.0,-0.99998,0.0,0.00393]
[1779619579366,43.03,77052.86,0.0,-0.99998,0.0,0.00392]
[1779619580374,43.03,77052.07,0.0,-0.99998,0.0,0.00391]
[1779619581381,43.03,77053.37,0.0,-0.99998,0.0,0.00393]
[1779619582388,43.03,77052.09,0.0,-0.99998,0.0,0.00391]
[1779619585409,43.03,77053.08,0.0,-0.99998,0.0,0.00392]
[1779619586416,43.03,77059.92,0.0,-0.99998,0.0,0.00399]
[1779619587423,43.03,77060.88,0.0,-0.99998,0.0,0.004]
[1779619592458,43.03,77060.49,0.0,-0.99998,0.0,0.00397]
[1779619597494,43.03,77060.91,0.0,-0.99998,0.0,0.00397]
[1779619598501,43.03,77066.57,0.0,-0.99998,0.0,0.00403]
[1779619602529,43.03,77067.15,0.0,-0.99998,0.0,0.00404]
[1779619606557,43.03,77068.05,0.0,-0.99998,0.0,0.00405]
[1779619611592,43.03,77068.58,0.0,-0.99998,0.0,0.00405]
[1779619616628,43.03,77068.28,0.0,-0.99998,0.0,0.00405]
[1779619618643,43.03,77066.91,0.0,-0.99998,0.0,0.00403]
[1779619619648,43.03,77065.69,0.0,-0.99998,0.0,0.00402]
[1779619627706,43.03,77065.44,0.0,-0.99998,0.0,0.00402]
[1779619630727,43.03,77067.04,0.0,-0.99998,0.0,0.00404]
[1779619632741,43.03,77068.95,0.0,-0.99998,0.0,0.00405]
[1779619633748,43.03,77069.91,0.0,-0.99997,0.0,0.00406]
[1779619638782,43.03,77072.65,0.0,-0.99997,0.0,0.00409]
[1779619639790,43.03,77074.76,0.0,-0.99997,0.0,0.00411]
[1779619644825,43.03,77074.99,0.0,-0.99997,0.0,0.00412]
[1779619645832,43.03,77072.4,0.0,-0.99997,0.0,0.00409]
[1779619646839,43.03,77071.58,0.0,-0.99997,0.0,0.00408]
[1779619651874,43.03,77071.5,0.0,-0.99998,0.0,0.00405]
[1779619657916,43.03,77071.58,0.0,-0.99998,0.0,0.00405]
[1779619662951,43.03,77071.04,0.0,-0.99998,0.0,0.00405]
[1779619667986,43.03,77070.66,0.0,-0.99998,0.0,0.00404]
[1779619668993,43.03,77069.83,0.0,-0.99998,0.0,0.00404]
[1779619674028,43.03,77069.02,0.0,-0.99998,0.0,0.00403]
[1779619680070,43.03,77069.07,0.0,-0.99998,0.0,0.00403]
[1779619681077,43.03,77064.27,0.0,-0.99998,0.0,0.00398]
[1779619682084,43.03,77062.6,0.0,-0.99998,0.0,0.00396]
[1779619683091,43.03,77061.38,0.0,-0.99998,0.0,0.00395]
[1779619688126,43.03,77060.74,0.0,-0.99998,0.0,0.00395]
[1779619691148,43.03,77058.36,0.0,-0.99998,0.0,0.00392]
[1779619692154,43.03,77057.27,0.0,-0.99998,0.0,0.00391]
[1779619697189,43.03,77053.53,0.0,-0.99998,0.0,0.00387]
[1779619698196,43.03,77055.89,0.0,-0.99998,0.0,0.0039]
[1779619702224,43.03,77055.03,0.0,-0.99998,0.0,0.00389]
[1779619703231,43.03,77049.57,0.0,-0.99998,0.0,0.00384]
[1779619704237,43.03,77042.55,0.0,-0.99998,0.0,0.00377]
[1779619705245,43.03,77040.25,0.0,-0.99998,0.0,0.00375]
[1779619710281,43.03,77040.49,0.0,-0.99998,0.0,0.00375]
[1779619715316,43.03,77034.83,0.0,-0.99998,0.0,0.00367]
[1779619720605,43.03,77035.19,0.0,-0.99998,0.0,0.00367]
[1779619722366,43.03,77043.29,0.0,-0.99998,0.0,0.00375]
[1779619724380,43.03,77047.85,0.0,-0.99998,0.0,0.00379]
[1779619726394,43.03,77049.05,0.0,-0.99998,0.0,0.0038]
[1779619729415,43.03,77051.68,0.0,-0.99998,0.0,0.00383]
[1779619734450,43.03,77050.61,0.0,-0.99998,0.0,0.00382]
[1779619740492,43.03,77051.05,0.0,-0.99998,0.0,0.00382]
[1779619745527,43.03,77050.56,0.0,-0.99998,0.0,0.00382]
[1779619750562,43.03,77050.33,0.0,-0.99998,0.0,0.00382]
[1779619751569,43.03,77057.91,0.0,-0.99998,0.0,0.00389]
[1779619752576,43.03,77058.45,0.0,-0.99998,0.0,0.0039]
[1779619754590,43.03,77059.52,0.0,-0.99998,0.0,0.00391]
[1779619757611,43.03,77058.57,0.0,-0.99998,0.0,0.0039]
[1779619762646,43.03,77058.69,0.0,-0.99998,0.0,0.0039]
[1779619764660,43.03,77061.12,0.0,-0.99998,0.0,0.00392]
[1779619769695,43.03,77061.22,0.0,-0.99998,0.0,0.00392]
[1779619774730,43.03,77061.28,0.0,-0.99998,0.0,0.0039]
[1779619776745,43.03,77062.46,0.0,-0.99998,0.0,0.00391]
[1779619778758,43.03,77063.41,0.0,-0.99998,0.0,0.00392]
[1779619782786,43.03,77067.17,0.0,-0.99998,0.0,0.00395]
[1779619783793,43.03,77067.97,0.0,-0.99998,0.0,0.00396]
[1779619788828,43.03,77069.12,0.0,-0.99998,0.0,0.00397]
[1779619796884,43.03,77071.04,0.0,-0.99998,0.0,0.00399]
[1779619797891,43.03,77072.31,0.0,-0.99998,0.0,0.00401]
[1779619800912,43.03,77076.98,0.0,-0.99998,0.0,0.00405]
[1779619804940,43.03,77078.14,0.0,-0.99997,0.0,0.00406]
[1779619806954,43.03,77079.55,0.0,-0.99997,0.0,0.00408]
[1779619809975,43.03,77081.14,0.0,-0.99997,0.0,0.00409]
[1779619812996,43.03,77082.25,0.0,-0.99997,0.0,0.00411]
[1779619818031,43.03,77082.01,0.0,-0.99997,0.0,0.0041]
[1779619823066,43.03,77073.09,0.0,-0.99998,0.0,0.00401]
[1779619824073,43.03,77071.74,0.0,-0.99998,0.0,0.004]
[1779619829108,43.03,77071.29,0.0,-0.99998,0.0,0.004]
[1779619831122,43.03,77071.88,0.0,-0.99998,0.0,0.00397]
[1779619837165,43.03,77071.89,0.0,-0.99998,0.0,0.00397]
[1779619839178,43.03,77071.09,0.0,-0.99998,0.0,0.00397]
[1779619842200,43.03,77070.11,0.0,-0.99998,0.0,0.00396]
[1779619843210,43.03,77067.18,0.0,-0.99998,0.0,0.00393]
[1779619848245,43.03,77066.87,0.0,-0.99998,0.0,0.00392]
[1779619850259,43.03,77065.09,0.0,-0.99998,0.0,0.00391]
[1779619852273,43.03,77061.48,0.0,-0.99998,0.0,0.00387]
[1779619857308,43.03,77061.25,0.0,-0.99998,0.0,0.00387]
[1779619862343,43.03,77061.23,0.0,-0.99998,0.0,0.00387]
[1779619872413,43.03,77061.23,0.0,-0.99998,0.0,0.00387]
[1779619877449,43.03,77062.11,0.0,-0.99998,0.0,0.00388]
[1779619882484,43.03,77061.95,0.0,-0.99998,0.0,0.00388]
[1779619884499,43.03,77062.85,0.0,-0.99998,0.0,0.00388]
[1779619885508,43.03,77066.14,0.0,-0.99998,0.0,0.00392]
[1779619889535,43.03,77062.59,0.0,-0.99998,0.0,0.00388]
[1779619890542,43.03,77061.01,0.0,-0.99998,0.0,0.00387]
[1779619895577,43.03,77061.9,0.0,-0.99998,0.0,0.00385]
[1779619897591,43.03,77062.98,0.0,-0.99998,0.0,0.00386]
[1779619898598,43.03,77065.91,0.0,-0.99998,0.0,0.00389]
[1779619899605,43.03,77075.38,0.0,-0.99998,0.0,0.00398]
[1779619900612,43.03,77076.59,0.0,-0.99998,0.0,0.00399]
[1779619902626,43.03,77078.04,0.0,-0.99998,0.0,0.00401]
[1779619904640,43.03,77080.19,0.0,-0.99998,0.0,0.00403]
[1779619909675,43.03,77079.91,0.0,-0.99998,0.0,0.00403]
[1779619913703,43.03,77081.97,0.0,-0.99998,0.0,0.00405]
[1779619915717,43.03,77082.87,0.0,-0.99997,0.0,0.00406]
[1779619921759,43.03,77082.84,0.0,-0.99997,0.0,0.00406]
[1779619926794,43.03,77082.83,0.0,-0.99997,0.0,0.00406]
[1779619928808,43.03,77083.66,0.0,-0.99997,0.0,0.00406]
[1779619933843,43.03,77084.48,0.0,-0.99997,0.0,0.00407]
[1779619936863,43.03,77085.31,0.0,-0.99997,0.0,0.00408]
[1779619937871,43.03,77086.36,0.0,-0.99997,0.0,0.00409]
[1779619938878,43.03,77094.32,0.0,-0.99997,0.0,0.00417]
[1779619939885,43.03,77097.52,0.0,-0.99997,0.0,0.00421]
[1779619944920,43.03,77098.9,0.0,-0.99997,0.0,0.00422]
[1779619949955,43.03,77098.07,0.0,-0.99997,0.0,0.00421]
[1779619957004,43.03,77098.26,0.0,-0.99997,0.0,0.00419]
[1779619959018,43.03,77100.46,0.0,-0.99997,0.0,0.00421]
[1779619964053,43.03,77100.58,0.0,-0.99997,0.0,0.00421]
[1779619969088,43.03,77100.17,0.0,-0.99997,0.0,0.00421]
[1779619974123,43.03,77101.14,0.0,-0.99997,0.0,0.00422]
[1779619977145,43.03,77102.46,0.0,-0.99997,0.0,0.00423]
[1779619981173,43.03,77109.74,0.0,-0.99997,0.0,0.00431]
[1779619983187,43.03,77110.85,0.0,-0.99997,0.0,0.00432]
[1779619988222,43.03,77104.3,0.0,-0.99997,0.0,0.00425]
[1779619989229,43.03,77104.17,0.0,-0.99997,0.0,0.00425]
[1779619990236,43.03,77101.51,0.0,-0.99997,0.0,0.00422]
[1779619993257,43.03,77100.39,0.0,-0.99997,0.0,0.00421]
[1779619998292,43.03,77100.25,0.0,-0.99997,0.0,0.00421]
[1779620004334,43.03,77100.01,0.0,-0.99997,0.0,0.0042]
[1779620006348,43.03,77101.5,0.0,-0.99997,0.0,0.00422]
[1779620011382,43.03,77100.39,0.0,-0.99997,0.0,0.00418]
[1779620017425,43.03,77099.9,0.0,-0.99997,0.0,0.00417]
[1779620029509,43.03,77101.44,0.0,-0.99997,0.0,0.00419]
[1779620030516,43.03,77104.89,0.0,-0.99997,0.0,0.00423]
[1779620035550,43.03,77104.81,0.0,-0.99997,0.0,0.00423]
[1779620037564,43.03,77105.65,0.0,-0.99997,0.0,0.00423]
[1779620042600,43.03,77104.96,0.0,-0.99997,0.0,0.00423]
[1779620047636,43.03,77105.08,0.0,-0.99997,0.0,0.00423]
[1779620052826,43.03,77105.08,0.0,-0.99997,0.0,0.00423]
[1779620055692,43.03,77103.94,0.0,-0.99997,0.0,0.00422]
[1779620067777,43.03,77103.94,0.0,-0.99997,0.0,0.00422]
[1779620068783,43.03,77104.98,0.0,-0.99997,0.0,0.00423]
[1779620072812,43.03,77103.44,0.0,-0.99997,0.0,0.00418]
[1779620078854,43.03,77101.64,0.0,-0.99997,0.0,0.00416]
[1779620079861,43.03,77097.31,0.0,-0.99997,0.0,0.00412]
[1779620080868,43.03,77091.26,0.0,-0.99997,0.0,0.00406]
[1779620081875,43.03,77090.19,0.0,-0.99997,0.0,0.00405]
[1779620083888,43.03,77089.35,0.0,-0.99998,0.0,0.00404]
[1779620084895,43.03,77087.47,0.0,-0.99998,0.0,0.00402]
[1779620085903,43.03,77089.31,0.0,-0.99998,0.0,0.00404]
[1779620087917,43.03,77087.87,0.0,-0.99998,0.0,0.00402]
[1779620089931,43.03,77086.57,0.0,-0.99998,0.0,0.00401]
[1779620093959,43.03,77085.31,0.0,-0.99998,0.0,0.004]
[1779620095973,43.03,77083.59,0.0,-0.99998,0.0,0.00398]
[1779620096980,43.03,77070.74,0.0,-0.99998,0.0,0.00385]
[1779620097987,43.03,77065.32,0.0,-0.99998,0.0,0.0038]
[1779620098994,43.03,77064.03,0.0,-0.99998,0.0,0.00379]
[1779620104029,43.03,77069.44,0.0,-0.99998,0.0,0.00384]
[1779620105036,43.03,77072.19,0.0,-0.99998,0.0,0.00387]
[1779620107050,43.03,77074.83,0.0,-0.99998,0.0,0.00389]
[1779620108057,43.03,77077.92,0.0,-0.99998,0.0,0.00392]
[1779620112085,43.03,77074.79,0.0,-0.99998,0.0,0.00389]
[1779620113092,43.03,77073.27,0.0,-0.99998,0.0,0.00388]
[1779620118126,43.03,77073.28,0.0,-0.99998,0.0,0.00388]
[1779620123162,43.03,77073.13,0.0,-0.99998,0.0,0.00388]
[1779620124169,43.03,77071.75,0.0,-0.99998,0.0,0.00386]
[1779620126183,43.03,77069.87,0.0,-0.99998,0.0,0.00385]
[1779620127190,43.03,77067.09,0.0,-0.99998,0.0,0.00382]
[1779620130211,43.03,77066.31,0.0,-0.99998,0.0,0.00381]
[1779620134239,43.03,77077.25,0.0,-0.99998,0.0,0.00389]
[1779620135246,43.03,77078.85,0.0,-0.99998,0.0,0.00391]
[1779620139274,43.03,77079.79,0.0,-0.99998,0.0,0.00391]
[1779620145317,43.03,77079.25,0.0,-0.99998,0.0,0.00391]
[1779620150351,43.03,77079.87,0.0,-0.99998,0.0,0.00392]
[1779620153373,43.03,77100.67,0.0,-0.99997,0.0,0.00413]
[1779620154380,43.03,77101.05,0.0,-0.99997,0.0,0.00413]
[1779620159415,43.03,77100.78,0.0,-0.99997,0.0,0.00413]
[1779620161429,43.03,77099.92,0.0,-0.99997,0.0,0.00412]
[1779620167471,43.03,77099.92,0.0,-0.99997,0.0,0.00412]
[1779620168478,43.03,77096.78,0.0,-0.99997,0.0,0.00409]
[1779620173512,43.03,77096.9,0.0,-0.99997,0.0,0.00409]
[1779620177543,43.03,77097.75,0.0,-0.99997,0.0,0.0041]
[1779620182579,43.03,77093.18,0.0,-0.99997,0.0,0.00405]
[1779620187614,43.03,77092.85,0.0,-0.99997,0.0,0.00405]
[1779620192649,43.03,77092.77,0.0,-0.99998,0.0,0.00402]
[1779620197684,43.03,77092.77,0.0,-0.99998,0.0,0.00402]
[1779620200705,43.03,77090.25,0.0,-0.99998,0.0,0.00399]
[1779620201712,43.03,77088.88,0.0,-0.99998,0.0,0.00398]
[1779620202719,43.03,77087.83,0.0,-0.99998,0.0,0.00397]
[1779620207755,43.03,77088.33,0.0,-0.99998,0.0,0.00397]
[1779620213797,43.03,77098.13,0.0,-0.99997,0.0,0.00407]
[1779620214804,43.03,77098.96,0.0,-0.99997,0.0,0.00408]
[1779620220845,43.03,77099.53,0.0,-0.99997,0.0,0.00408]
[1779620221854,43.03,77100.78,0.0,-0.99997,0.0,0.0041]
[1779620226888,43.03,77100.89,0.0,-0.99997,0.0,0.0041]
[1779620230917,43.03,77099.81,0.0,-0.99997,0.0,0.00409]
[1779620231924,43.03,77100.72,0.0,-0.99997,0.0,0.0041]
[1779620236959,43.03,77101.57,0.0,-0.99997,0.0,0.00411]
[1779620243001,43.03,77101.48,0.0,-0.99997,0.0,0.0041]
[1779620250052,43.03,77101.95,0.0,-0.99997,0.0,0.00411]
[1779620251059,43.03,77102.39,0.0,-0.99997,0.0,0.00409]
[1779620259115,43.03,77103.04,0.0,-0.99997,0.0,0.00409]
[1779620260122,43.03,77103.91,0.0,-0.99997,0.0,0.0041]
[1779620265157,43.03,77104.58,0.0,-0.99997,0.0,0.00411]
[1779620270192,43.03,77101.48,0.0,-0.99997,0.0,0.00408]
[1779620271199,43.03,77099.91,0.0,-0.99997,0.0,0.00406]
[1779620281269,43.03,77099.45,0.0,-0.99997,0.0,0.00406]
[1779620282276,43.03,77096.96,0.0,-0.99998,0.0,0.00403]
[1779620292346,43.03,77096.48,0.0,-0.99998,0.0,0.00403]
[1779620298388,43.03,77095.92,0.0,-0.99998,0.0,0.00402]
[1779620302416,43.03,77097.23,0.0,-0.99998,0.0,0.00403]
[1779620303423,43.03,77101.56,0.0,-0.99997,0.0,0.00408]
[1779620308458,43.03,77102.59,0.0,-0.99997,0.0,0.00409]
[1779620313493,43.03,77101.81,0.0,-0.99997,0.0,0.00405]
[1779620324571,43.03,77101.93,0.0,-0.99997,0.0,0.00405]
[1779620329606,43.03,77101.87,0.0,-0.99997,0.0,0.00405]
[1779620334641,43.03,77101.88,0.0,-0.99997,0.0,0.00405]
[1779620341690,43.03,77101.71,0.0,-0.99997,0.0,0.00405]
[1779620346725,43.03,77101.8,0.0,-0.99997,0.0,0.00405]
[1779620352767,43.03,77101.8,0.0,-0.99997,0.0,0.00405]
[1779620358809,43.03,77101.86,0.0,-0.99997,0.0,0.00405]
[1779620363844,43.03,77101.78,0.0,-0.99997,0.0,0.00405]
[1779620369886,43.03,77101.7,0.0,-0.99997,0.0,0.00405]
[1779620375928,43.03,77101.72,0.0,-0.99998,0.0,0.00402]
[1779620380772,43.03,77102.66,0.0,-0.99998,0.0,0.00403]
[1779620387007,43.03,77102.97,0.0,-0.99998,0.0,0.00404]
[1779620392043,43.03,77102.96,0.0,-0.99998,0.0,0.00404]
[1779620397078,43.03,77103.32,0.0,-0.99997,0.0,0.00404]
[1779620401107,43.03,77100.4,0.0,-0.99998,0.0,0.00401]
[1779620403121,43.03,77098.68,0.0,-0.99998,0.0,0.00399]
[1779620404128,43.03,77096.11,0.0,-0.99998,0.0,0.00397]
[1779620405135,43.03,77095.09,0.0,-0.99998,0.0,0.00396]
[1779620410176,43.03,77096.27,0.0,-0.99998,0.0,0.00397]
[1779620411180,43.03,77104.86,0.0,-0.99997,0.0,0.00405]
[1779620412187,43.03,77110.84,0.0,-0.99997,0.0,0.00412]
[1779620413194,43.03,77112.91,0.0,-0.99997,0.0,0.00414]
[1779620416215,43.03,77113.23,0.0,-0.99997,0.0,0.00414]
[1779620417222,43.03,77114.94,0.0,-0.99997,0.0,0.00416]
[1779620419236,43.03,77118.72,0.0,-0.99997,0.0,0.0042]
[1779620420243,43.03,77119.96,0.0,-0.99997,0.0,0.00421]
[1779620421222,43.03,77119.96,0.0,-0.99997,0.0,0.00421]
[1779620421235,43.03,77119.96,0.0,-0.99997,0.0,0.00421]
[1779620421323,43.03,77131.56,0.0,-0.99997,0.0,0.00433]
[1779620422257,43.03,77132.7,0.0,-0.99997,0.0,0.00435]
[1779620424271,43.03,77133.66,0.0,-0.99997,0.0,0.00436]
[1779620430314,43.03,77132.43,0.0,-0.99997,0.0,0.00434]
[1779620431321,43.03,77130.99,0.0,-0.99997,0.0,0.0043]
[1779620438370,43.03,77131.34,0.0,-0.99997,0.0,0.0043]
[1779620443405,43.03,77130.17,0.0,-0.99997,0.0,0.00429]
[1779620448440,43.03,77130.36,0.0,-0.99997,0.0,0.00429]
[1779620450453,43.03,77131.86,0.0,-0.99997,0.0,0.00431]
[1779620452469,43.03,77134.57,0.0,-0.99997,0.0,0.00434]
[1779620454483,43.03,77138.75,0.0,-0.99997,0.0,0.00438]
[1779620455490,43.03,77139.82,0.0,-0.99997,0.0,0.00439]
[1779620460525,43.03,77139.67,0.0,-0.99997,0.0,0.00439]
[1779620463545,43.03,77140.52,0.0,-0.99997,0.0,0.0044]
[1779620466568,43.03,77139.68,0.0,-0.99997,0.0,0.00439]
[1779620469588,43.03,77144.08,0.0,-0.99997,0.0,0.00444]
[1779620470595,43.03,77149.41,0.0,-0.99997,0.0,0.0045]
[1779620474623,43.03,77147.99,0.0,-0.99997,0.0,0.00449]
[1779620479661,43.03,77148.86,0.0,-0.99997,0.0,0.0045]
[1779620484696,43.03,77147.32,0.0,-0.99997,0.0,0.00448]
[1779620485703,43.03,77148.24,0.0,-0.99997,0.0,0.00449]
[1779620493759,43.03,77148.39,0.0,-0.99997,0.0,0.00446]
[1779620499801,43.03,77147.86,0.0,-0.99997,0.0,0.00445]
[1779620509871,43.03,77147.86,0.0,-0.99997,0.0,0.00445]
[1779620516920,43.03,77148.23,0.0,-0.99997,0.0,0.00446]
[1779620520948,43.03,77151.86,0.0,-0.99997,0.0,0.0045]
[1779620521955,43.03,77159.95,0.0,-0.99997,0.0,0.00459]
[1779620522962,43.03,77165.46,0.0,-0.99997,0.0,0.00465]
[1779620523969,43.03,77166.5,0.0,-0.99997,0.0,0.00466]
[1779620529006,43.03,77170.97,0.0,-0.99997,0.0,0.00472]
[1779620529975,43.03,77170.97,0.0,-0.99997,0.0,0.00472]
[1779620530015,43.03,77173.56,0.0,-0.99997,0.0,0.00475]
[1779620530171,43.03,77173.56,0.0,-0.99997,0.0,0.00475]
[1779620530369,43.03,77173.56,0.0,-0.99997,0.0,0.00475]
[1779620531020,43.03,77173.72,0.0,-0.99997,0.0,0.00475]
[1779620533037,43.03,77170.88,0.0,-0.99997,0.0,0.00472]
[1779620538071,43.03,77170.49,0.0,-0.99997,0.0,0.00471]
[1779620542100,43.03,77173.59,0.0,-0.99997,0.0,0.00475]
[1779620544114,43.03,77180.66,0.0,-0.99997,0.0,0.00483]
[1779620546128,43.03,77182.14,0.0,-0.99997,0.0,0.00485]
[1779620547135,43.03,77187.81,0.0,-0.99997,0.0,0.00492]
[1779620549150,43.03,77188.73,0.0,-0.99997,0.0,0.00493]
[1779620552171,43.03,77192.42,0.0,-0.99997,0.0,0.00494]
[1779620553180,43.03,77189.01,0.0,-0.99997,0.0,0.0049]
[1779620554187,43.03,77184.18,0.0,-0.99997,0.0,0.00484]
[1779620556236,43.03,77169.21,0.0,-0.99997,0.0,0.00466]
[1779620557245,43.03,77167.6,0.0,-0.99997,0.0,0.00465]
[1779620558252,43.03,77166.07,0.0,-0.99997,0.0,0.00463]
[1779620560266,43.03,77170.58,0.0,-0.99997,0.0,0.00468]
[1779620562001,43.03,77176.47,0.0,-0.99997,0.0,0.00475]
[1779620563286,43.03,77186.88,0.0,-0.99997,0.0,0.00487]
[1779620564294,43.03,77175.27,0.0,-0.99997,0.0,0.00473]
[1779620565981,43.03,77177.75,0.0,-0.99997,0.0,0.00476]
[1779620566311,43.03,77179.76,0.0,-0.99997,0.0,0.00479]
[1779620567318,43.03,77180.72,0.0,-0.99997,0.0,0.0048]
[1779620568325,43.03,77181.74,0.0,-0.99997,0.0,0.00481]
[1779620570339,43.03,77184.09,0.0,-0.99997,0.0,0.00484]
[1779620571346,43.03,77191.86,0.0,-0.99997,0.0,0.00493]
[1779620572353,43.03,77187.53,0.0,-0.99997,0.0,0.00488]
[1779620574367,43.03,77182.44,0.0,-0.99997,0.0,0.00482]
[1779620575374,43.03,77181.05,0.0,-0.99997,0.0,0.0048]
[1779620580409,43.03,77181.1,0.0,-0.99997,0.0,0.0048]
[1779620582423,43.03,77180.19,0.0,-0.99997,0.0,0.00479]
[1779620584436,43.03,77179.27,0.0,-0.99997,0.0,0.00478]
[1779620586451,43.03,77176.39,0.0,-0.99997,0.0,0.00475]
[1779620588077,43.03,77175.25,0.0,-0.99997,0.0,0.00473]
[1779620588230,43.03,77175.25,0.0,-0.99997,0.0,0.00473]
[1779620590478,43.03,77173.87,0.0,-0.99997,0.0,0.00472]
[1779620596522,43.03,77176.33,0.0,-0.99997,0.0,0.00475]
[1779620603573,43.03,77177.65,0.0,-0.99997,0.0,0.00476]
[1779620604580,43.03,77181.67,0.0,-0.99997,0.0,0.00481]
[1779620607601,43.03,77180.83,0.0,-0.99997,0.0,0.0048]
[1779620612636,43.03,77181.09,0.0,-0.99997,0.0,0.00477]
[1779620617671,43.03,77180.32,0.0,-0.99997,0.0,0.00476]
[1779620620692,43.03,77182.65,0.0,-0.99997,0.0,0.00479]
[1779620623712,43.03,77184.23,0.0,-0.99997,0.0,0.00481]
[1779620628748,43.03,77184.83,0.0,-0.99997,0.0,0.00482]
[1779620640831,43.03,77186.62,0.0,-0.99997,0.0,0.00484]
[1779620642846,43.03,77182.63,0.0,-0.99997,0.0,0.00479]
[1779620646874,43.03,77179.37,0.0,-0.99997,0.0,0.00475]
[1779620651909,43.03,77178.88,0.0,-0.99997,0.0,0.00475]
[1779620653922,43.03,77172.75,0.0,-0.99997,0.0,0.00467]
[1779620658958,43.03,77173.08,0.0,-0.99997,0.0,0.00468]
[1779620659965,43.03,77174.12,0.0,-0.99997,0.0,0.00469]
[1779620661979,43.03,77177.27,0.0,-0.99997,0.0,0.00473]
[1779620662986,43.03,77174.46,0.0,-0.99997,0.0,0.00469]
[1779620668021,43.03,77174.47,0.0,-0.99997,0.0,0.00469]
[1779620670035,43.03,77173.59,0.0,-0.99997,0.0,0.00468]
[1779620672049,43.03,77174.02,0.0,-0.99997,0.0,0.00466]
[1779620673056,43.03,77172.03,0.0,-0.99997,0.0,0.00463]
[1779620674063,43.03,77174.52,0.0,-0.99997,0.0,0.00466]
[1779620675070,43.03,77175.76,0.0,-0.99997,0.0,0.00468]
[1779620677084,43.03,77179.2,0.0,-0.99997,0.0,0.00472]
[1779620679098,43.03,77180.4,0.0,-0.99997,0.0,0.00473]
[1779620680106,43.03,77182.17,0.0,-0.99997,0.0,0.00475]
[1779620681113,43.03,77184.66,0.0,-0.99997,0.0,0.00478]
[1779620682120,43.03,77186.58,0.0,-0.99997,0.0,0.0048]
[1779620684134,43.03,77188.63,0.0,-0.99997,0.0,0.00483]
[1779620685140,43.03,77190.22,0.0,-0.99997,0.0,0.00485]
[1779620690176,43.03,77190.79,0.0,-0.99997,0.0,0.00485]
[1779620692190,43.03,77191.84,0.0,-0.99997,0.0,0.00487]
[1779620696218,43.03,77192.74,0.0,-0.99997,0.0,0.00488]
[1779620699238,43.03,77193.86,0.0,-0.99997,0.0,0.00489]
[1779620701253,43.03,77207.4,0.0,-0.99997,0.0,0.00506]
[1779620702260,43.03,77209.02,0.0,-0.99997,0.0,0.00508]
[1779620705342,43.03,77208.96,0.0,-0.99997,0.0,0.00508]
[1779620705438,43.03,77210.92,0.0,-0.99997,0.0,0.0051]
[1779620707124,43.03,77210.92,0.0,-0.99997,0.0,0.0051]
[1779620712330,43.03,77211.72,0.0,-0.99997,0.0,0.00511]
[1779620717365,43.03,77212.32,0.0,-0.99997,0.0,0.00512]
[1779620718371,43.03,77214.34,0.0,-0.99997,0.0,0.00515]
[1779620720206,43.03,77214.34,0.0,-0.99997,0.0,0.00515]
[1779620721393,43.03,77212.18,0.0,-0.99997,0.0,0.00512]
[1779620724414,43.03,77216.04,0.0,-0.99997,0.0,0.00517]
[1779620727974,43.03,77215.8,0.0,-0.99997,0.0,0.00516]
[1779620728442,43.03,77220.49,0.0,-0.99997,0.0,0.00522]
[1779620729449,43.03,77217.67,0.0,-0.99997,0.0,0.00519]
[1779620731114,43.03,77219.3,0.0,-0.99997,0.0,0.00517]
[1779620731462,43.03,77220.77,0.0,-0.99997,0.0,0.00519]
[1779620733482,43.03,77223.71,0.0,-0.99997,0.0,0.00523]
[1779620734489,43.03,77226.41,0.0,-0.99997,0.0,0.00527]
[1779620735978,43.03,77226.41,0.0,-0.99997,0.0,0.00527]
[1779620736101,43.03,77226.41,0.0,-0.99997,0.0,0.00527]
[1779620736202,43.03,77227.93,0.0,-0.99997,0.0,0.00529]
[1779620738517,43.03,77228.87,0.0,-0.99997,0.0,0.0053]
[1779620739524,43.03,77224.92,0.0,-0.99997,0.0,0.00525]
[1779620740531,43.03,77226.15,0.0,-0.99997,0.0,0.00526]
[1779620741538,43.03,77228.23,0.0,-0.99997,0.0,0.00529]
[1779620742545,43.03,77230.63,0.0,-0.99997,0.0,0.00532]
[1779620745566,43.03,77231.78,0.0,-0.99997,0.0,0.00534]
[1779620746573,43.03,77228.93,0.0,-0.99997,0.0,0.0053]
[1779620747580,43.03,77229.83,0.0,-0.99997,0.0,0.00531]
[1779620752615,43.03,77229.84,0.0,-0.99997,0.0,0.00531]
[1779620753622,43.03,77226.49,0.0,-0.99997,0.0,0.00527]
[1779620756644,43.03,77220.95,0.0,-0.99997,0.0,0.0052]
[1779620757650,43.03,77213.98,0.0,-0.99997,0.0,0.00511]
[1779620758658,43.03,77213.02,0.0,-0.99997,0.0,0.00509]
[1779620759665,43.03,77211.89,0.0,-0.99997,0.0,0.00508]
[1779620764700,43.03,77211.81,0.0,-0.99997,0.0,0.00508]
[1779620766716,43.03,77210.95,0.0,-0.99997,0.0,0.00507]
[1779620771757,43.03,77210.9,0.0,-0.99997,0.0,0.00507]
[1779620772763,43.03,77225.61,0.0,-0.99997,0.0,0.00526]
[1779620773770,43.03,77229.37,0.0,-0.99997,0.0,0.0053]
[1779620778029,43.03,77218.95,0.0,-0.99997,0.0,0.00517]
[1779620778806,43.03,77221.67,0.0,-0.99997,0.0,0.0052]
[1779620779813,43.03,77218.2,0.0,-0.99997,0.0,0.00516]
[1779620780820,43.03,77214.21,0.0,-0.99997,0.0,0.00511]
[1779620783841,43.03,77215.11,0.0,-0.99997,0.0,0.00512]
[1779620787869,43.03,77216.51,0.0,-0.99997,0.0,0.00514]
[1779620789883,43.03,77215.54,0.0,-0.99997,0.0,0.00513]
[1779620790890,43.03,77213.14,0.0,-0.99997,0.0,0.0051]
[1779620795925,43.03,77213.16,0.0,-0.99997,0.0,0.00506]
[1779620797939,43.03,77214.54,0.0,-0.99997,0.0,0.00508]
[1779620798946,43.03,77215.52,0.0,-0.99997,0.0,0.00509]
[1779620799953,43.03,77211.25,0.0,-0.99997,0.0,0.00504]
[1779620807002,43.03,77211.16,0.0,-0.99997,0.0,0.00504]
[1779620812036,43.03,77211.18,0.0,-0.99997,0.0,0.00504]
[1779620817072,43.03,77211.23,0.0,-0.99997,0.0,0.00504]
[1779620818079,43.03,77212.53,0.0,-0.99997,0.0,0.00505]
[1779620823114,43.03,77214.72,0.0,-0.99997,0.0,0.00508]
[1779620825128,43.03,77215.73,0.0,-0.99997,0.0,0.00509]
[1779620828149,43.03,77213.22,0.0,-0.99997,0.0,0.00506]
[1779620834191,43.03,77213.38,0.0,-0.99997,0.0,0.00506]
[1779620839226,43.03,77213.39,0.0,-0.99997,0.0,0.00506]
[1779620843254,43.03,77214.27,0.0,-0.99997,0.0,0.00508]
[1779620847283,43.03,77212.6,0.0,-0.99997,0.0,0.00505]
[1779620852318,43.03,77208.76,0.0,-0.99997,0.0,0.00497]
[1779620853325,43.03,77205.62,0.0,-0.99997,0.0,0.00493]
[1779620854332,43.03,77204.48,0.0,-0.99997,0.0,0.00492]
[1779620855348,43.03,77203.6,0.0,-0.99997,0.0,0.00491]
[1779620860383,43.03,77204.33,0.0,-0.99997,0.0,0.00492]
[1779620861390,43.03,77205.41,0.0,-0.99997,0.0,0.00493]
[1779620868439,43.03,77205.11,0.0,-0.99997,0.0,0.00493]
[1779620873474,43.03,77204.26,0.0,-0.99997,0.0,0.00492]
[1779620877502,43.03,77203.06,0.0,-0.99997,0.0,0.0049]
[1779620878509,43.03,77201.69,0.0,-0.99997,0.0,0.00489]
[1779620883544,43.03,77202.83,0.0,-0.99997,0.0,0.0049]
[1779620888581,43.03,77202.46,0.0,-0.99997,0.0,0.0049]
[1779620892609,43.03,77197.17,0.0,-0.99997,0.0,0.00483]
[1779620893616,43.03,77195.46,0.0,-0.99997,0.0,0.00481]
[1779620895630,43.03,77196.35,0.0,-0.99997,0.0,0.00482]
[1779620896637,43.03,77218.63,0.0,-0.99997,0.0,0.0051]
[1779620897644,43.03,77216.92,0.0,-0.99997,0.0,0.00507]
[1779620899150,43.03,77216.92,0.0,-0.99997,0.0,0.00507]
[1779620902679,43.03,77214.01,0.0,-0.99997,0.0,0.00504]
[1779620903686,43.03,77212.31,0.0,-0.99997,0.0,0.00502]
[1779620907714,43.03,77216.43,0.0,-0.99997,0.0,0.00507]
[1779620911741,43.03,77217.21,0.0,-0.99997,0.0,0.00504]
[1779620916777,43.03,77217.17,0.0,-0.99997,0.0,0.00504]
[1779620919797,43.03,77207.48,0.0,-0.99997,0.0,0.00492]
[1779620920805,43.03,77203.15,0.0,-0.99997,0.0,0.00487]
[1779620925840,43.03,77203.07,0.0,-0.99997,0.0,0.00487]
[1779620930883,43.03,77202.22,0.0,-0.99997,0.0,0.00486]
[1779620931891,43.03,77201.22,0.0,-0.99997,0.0,0.00485]
[1779620932897,43.03,77198.04,0.0,-0.99997,0.0,0.00481]
[1779620933907,43.03,77186.53,0.0,-0.99997,0.0,0.00467]
[1779620934934,43.03,77184.79,0.0,-0.99997,0.0,0.00465]
[1779620935939,43.03,77184.44,0.0,-0.99997,0.0,0.00465]
[1779620936946,43.03,77182.56,0.0,-0.99997,0.0,0.00463]
[1779620938960,43.03,77181.8,0.0,-0.99997,0.0,0.00462]
[1779620940165,43.03,77180.32,0.0,-0.99997,0.0,0.0046]
[1779620942988,43.03,77179.34,0.0,-0.99997,0.0,0.00459]
[1779620947018,43.03,77178.43,0.0,-0.99997,0.0,0.00458]
[1779620949032,43.03,77174.98,0.0,-0.99997,0.0,0.00454]
[1779620953060,43.03,77178.87,0.0,-0.99997,0.0,0.00458]
[1779620954067,43.03,77179.94,0.0,-0.99997,0.0,0.0046]
[1779620964139,43.03,77179.38,0.0,-0.99997,0.0,0.00459]
[1779620969174,43.03,77179.34,0.0,-0.99997,0.0,0.00459]
[1779620974209,43.03,77177.65,0.0,-0.99997,0.0,0.00454]
[1779620975216,43.03,77174.56,0.0,-0.99997,0.0,0.0045]
[1779620976223,43.03,77175.3,0.0,-0.99997,0.0,0.00451]
[1779620981258,43.03,77175.53,0.0,-0.99997,0.0,0.00452]
[1779620986293,43.03,77192.88,0.0,-0.99997,0.0,0.00471]
[1779620987300,43.03,77197.57,0.0,-0.99997,0.0,0.00477]
[1779620988306,43.03,77202.45,0.0,-0.99997,0.0,0.00483]
[1779620994349,43.03,77202.65,0.0,-0.99997,0.0,0.00483]
[1779620997370,43.03,77208.83,0.0,-0.99997,0.0,0.00491]
[1779620998376,43.03,77211.01,0.0,-0.99997,0.0,0.00493]
[1779620999384,43.03,77212.68,0.0,-0.99997,0.0,0.00495]
[1779621000391,43.03,77209.93,0.0,-0.99997,0.0,0.00492]
[1779621000688,43.03,77209.93,0.0,-0.99997,0.0,0.00492]
[1779621002405,43.03,77204.4,0.0,-0.99997,0.0,0.00485]
[1779621003412,43.03,77202.2,0.0,-0.99997,0.0,0.00483]
[1779621004419,43.03,77198.18,0.0,-0.99997,0.0,0.00478]
[1779621006433,43.03,77196.86,0.0,-0.99997,0.0,0.00476]
[1779621008448,43.03,77195.5,0.0,-0.99997,0.0,0.00475]
[1779621013482,43.03,77195.47,0.0,-0.99997,0.0,0.00475]
[1779621017511,43.03,77196.44,0.0,-0.99997,0.0,0.00476]
[1779621023553,43.03,77196.15,0.0,-0.99997,0.0,0.00475]
[1779621028588,43.03,77193.01,0.0,-0.99997,0.0,0.00472]
[1779621033623,43.03,77192.65,0.0,-0.99997,0.0,0.00468]
[1779621035637,43.03,77194.7,0.0,-0.99997,0.0,0.0047]
[1779621040672,43.03,77194.84,0.0,-0.99997,0.0,0.00471]
[1779621042686,43.03,77193.32,0.0,-0.99997,0.0,0.00469]
[1779621048728,43.03,77193.8,0.0,-0.99997,0.0,0.00469]
[1779621051749,43.03,77200.25,0.0,-0.99997,0.0,0.00477]
[1779621052756,43.03,77201.31,0.0,-0.99997,0.0,0.00478]
[1779621055140,43.03,77201.33,0.0,-0.99997,0.0,0.00478]
[1779621060812,43.03,77200.76,0.0,-0.99997,0.0,0.00478]
[1779621062826,43.03,77197.94,0.0,-0.99997,0.0,0.00474]
[1779621063833,43.03,77196.43,0.0,-0.99997,0.0,0.00472]
[1779621068868,43.03,77196.0,0.0,-0.99997,0.0,0.00472]
[1779621069875,43.03,77194.01,0.0,-0.99997,0.0,0.0047]
[1779621071888,43.03,77195.02,0.0,-0.99997,0.0,0.00471]
[1779621076924,43.03,77197.26,0.0,-0.99997,0.0,0.00473]
[1779621077931,43.03,77200.72,0.0,-0.99997,0.0,0.00478]
[1779621082966,43.03,77200.87,0.0,-0.99997,0.0,0.00478]
[1779621084980,43.03,77196.45,0.0,-0.99997,0.0,0.00472]
[1779621090017,43.03,77195.94,0.0,-0.99997,0.0,0.00472]
[1779621091024,43.03,77194.69,0.0,-0.99997,0.0,0.00467]
[1779621092032,43.03,77197.2,0.0,-0.99997,0.0,0.0047]
[1779621098073,43.03,77200.81,0.0,-0.99997,0.0,0.00474]
[1779621103108,43.03,77201.17,0.0,-0.99997,0.0,0.00475]
[1779621107136,43.03,77196.88,0.0,-0.99997,0.0,0.0047]
[1779621110157,43.03,77197.7,0.0,-0.99997,0.0,0.00471]
[1779621113178,43.03,77199.58,0.0,-0.99997,0.0,0.00473]
[1779621116199,43.03,77206.25,0.0,-0.99997,0.0,0.00481]
[1779621117206,43.03,77207.42,0.0,-0.99997,0.0,0.00482]
[1779621119220,43.03,77211.74,0.0,-0.99997,0.0,0.00487]
[1779621120230,43.03,77214.58,0.0,-0.99997,0.0,0.00491]
[1779621124258,43.03,77213.78,0.0,-0.99997,0.0,0.0049]
[1779621126272,43.03,77215.46,0.0,-0.99997,0.0,0.00492]
[1779621131307,43.03,77215.74,0.0,-0.99997,0.0,0.00492]
[1779621132313,43.03,77222.96,0.0,-0.99997,0.0,0.00501]
[1779621133321,43.03,77231.22,0.0,-0.99997,0.0,0.00512]
[1779621134328,43.03,77231.37,0.0,-0.99997,0.0,0.00512]
[1779621140370,43.03,77231.55,0.0,-0.99997,0.0,0.00512]
[1779621146414,43.03,77231.46,0.0,-0.99997,0.0,0.00512]
[1779621153461,43.03,77231.23,0.0,-0.99997,0.0,0.00508]
[1779621154468,43.03,77232.35,0.0,-0.99997,0.0,0.0051]
[1779621155475,43.03,77233.89,0.0,-0.99997,0.0,0.00511]
[1779621156482,43.03,77232.97,0.0,-0.99997,0.0,0.0051]
[1779621161517,43.03,77233.35,0.0,-0.99997,0.0,0.00511]
[1779621164540,43.03,77231.93,0.0,-0.99997,0.0,0.00509]
[1779621169574,43.03,77232.89,0.0,-0.99997,0.0,0.0051]
[1779621175617,43.03,77234.06,0.0,-0.99997,0.0,0.00512]
[1779621177630,43.03,77235.65,0.0,-0.99997,0.0,0.00514]
[1779621180652,43.03,77237.76,0.0,-0.99997,0.0,0.00516]
[1779621181559,43.03,77237.76,0.0,-0.99997,0.0,0.00516]
[1779621181659,43.03,77246.59,0.0,-0.99997,0.0,0.00528]
[1779621182665,43.03,77252.6,0.0,-0.99997,0.0,0.00536]
[1779621183673,43.03,77254.41,0.0,-0.99997,0.0,0.00538]
[1779621184680,43.03,77256.61,0.0,-0.99997,0.0,0.00541]
[1779621185687,43.03,77257.64,0.0,-0.99997,0.0,0.00542]
[1779621186694,43.03,77258.51,0.0,-0.99997,0.0,0.00544]
[1779621187701,43.03,77259.68,0.0,-0.99997,0.0,0.00545]
[1779621189715,43.03,77255.77,0.0,-0.99997,0.0,0.0054]
[1779621190721,43.03,77254.69,0.0,-0.99997,0.0,0.00539]
[1779621191728,43.03,77251.03,0.0,-0.99997,0.0,0.00534]
[1779621192736,43.03,77249.99,0.0,-0.99997,0.0,0.00532]
[1779621193743,43.03,77248.29,0.0,-0.99997,0.0,0.0053]
[1779621195757,43.03,77246.69,0.0,-0.99997,0.0,0.00528]
[1779621200792,43.03,77247.01,0.0,-0.99997,0.0,0.00528]
[1779621203186,43.03,77247.01,0.0,-0.99997,0.0,0.00528]
[1779621203813,43.03,77244.5,0.0,-0.99997,0.0,0.00525]
[1779621206834,43.03,77245.48,0.0,-0.99997,0.0,0.00526]
[1779621207841,43.03,77244.5,0.0,-0.99997,0.0,0.00525]
[1779621211869,43.03,77236.54,0.0,-0.99997,0.0,0.00511]
[1779621212876,43.03,77233.59,0.0,-0.99997,0.0,0.00508]
[1779621213883,43.03,77232.74,0.0,-0.99997,0.0,0.00507]
[1779621217911,43.03,77228.95,0.0,-0.99997,0.0,0.00502]
[1779621218924,43.03,77225.41,0.0,-0.99997,0.0,0.00497]
[1779621221225,43.03,77224.81,0.0,-0.99997,0.0,0.00497]
[1779621224963,43.03,77221.36,0.0,-0.99997,0.0,0.00492]
[1779621226976,43.03,77220.55,0.0,-0.99997,0.0,0.00491]
[1779621228991,43.03,77219.72,0.0,-0.99997,0.0,0.0049]
[1779621232012,43.03,77217.32,0.0,-0.99997,0.0,0.00487]
[1779621235034,43.03,77215.85,0.0,-0.99997,0.0,0.00486]
[1779621238055,43.03,77214.2,0.0,-0.99997,0.0,0.00484]
[1779621244097,43.03,77213.11,0.0,-0.99997,0.0,0.00482]
[1779621247121,43.03,77204.9,0.0,-0.99997,0.0,0.00473]
[1779621248129,43.03,77202.18,0.0,-0.99997,0.0,0.00469]
[1779621252157,43.03,77200.97,0.0,-0.99997,0.0,0.00468]
[1779621254171,43.03,77207.54,0.0,-0.99997,0.0,0.00476]
[1779621255178,43.03,77209.42,0.0,-0.99997,0.0,0.00478]
[1779621257191,43.03,77210.98,0.0,-0.99997,0.0,0.0048]
[1779621263234,43.03,77212.01,0.0,-0.99997,0.0,0.00481]
[1779621266254,43.03,77210.82,0.0,-0.99997,0.0,0.0048]
[1779621271290,43.03,77210.46,0.0,-0.99997,0.0,0.00476]
[1779621272297,43.03,77209.65,0.0,-0.99997,0.0,0.00475]
[1779621277332,43.03,77209.61,0.0,-0.99997,0.0,0.00475]
[1779621280354,43.03,77210.49,0.0,-0.99997,0.0,0.00476]
[1779621283375,43.03,77212.58,0.0,-0.99997,0.0,0.00478]
[1779621288410,43.03,77212.98,0.0,-0.99997,0.0,0.00479]
[1779621289416,43.03,77211.24,0.0,-0.99997,0.0,0.00477]
[1779621294453,43.03,77210.99,0.0,-0.99997,0.0,0.00477]
[1779621296466,43.03,77212.69,0.0,-0.99997,0.0,0.00479]
[1779621301502,43.03,77211.97,0.0,-0.99997,0.0,0.00478]
[1779621305530,43.03,77211.03,0.0,-0.99997,0.0,0.00477]
[1779621311581,43.03,77210.72,0.0,-0.99997,0.0,0.00476]
[1779621324672,43.03,77210.25,0.0,-0.99997,0.0,0.00476]
[1779621326686,43.03,77209.43,0.0,-0.99997,0.0,0.00475]
[1779621327693,43.03,77208.03,0.0,-0.99997,0.0,0.00473]
[1779621331721,43.03,77208.43,0.0,-0.99997,0.0,0.0047]
[1779621334742,43.03,77210.01,0.0,-0.99997,0.0,0.00472]
[1779621337762,43.03,77210.8,0.0,-0.99997,0.0,0.00473]
[1779621340784,43.03,77208.63,0.0,-0.99997,0.0,0.0047]
[1779621341791,43.03,77206.26,0.0,-0.99997,0.0,0.00468]
[1779621342798,43.03,77202.35,0.0,-0.99997,0.0,0.00463]
[1779621347832,43.03,77201.0,0.0,-0.99997,0.0,0.00462]
[1779621352867,43.03,77201.37,0.0,-0.99997,0.0,0.00462]
[1779621358909,43.03,77201.39,0.0,-0.99997,0.0,0.00462]
[1779621359916,43.03,77198.81,0.0,-0.99997,0.0,0.00459]
[1779621360924,43.03,77197.93,0.0,-0.99997,0.0,0.00458]
[1779621361931,43.03,77179.97,0.0,-0.99997,0.0,0.00438]
[1779621362938,43.03,77179.22,0.0,-0.99997,0.0,0.00437]
[1779621368980,43.03,77179.03,0.0,-0.99997,0.0,0.00437]
[1779621373008,43.03,77188.64,0.0,-0.99997,0.0,0.00448]
[1779621374015,43.03,77193.95,0.0,-0.99997,0.0,0.00454]
[1779621379050,43.03,77194.35,0.0,-0.99997,0.0,0.00454]
[1779621384087,43.03,77194.06,0.0,-0.99997,0.0,0.00454]
[1779621389120,43.03,77193.7,0.0,-0.99997,0.0,0.00453]
[1779621390127,43.03,77183.26,0.0,-0.99997,0.0,0.00442]
[1779621391134,43.03,77176.69,0.0,-0.99997,0.0,0.00431]
[1779621392141,43.03,77176.08,0.0,-0.99997,0.0,0.00431]
[1779621394155,43.03,77174.68,0.0,-0.99997,0.0,0.00429]
[1779621395162,43.03,77173.34,0.0,-0.99997,0.0,0.00428]
[1779621397176,43.03,77174.14,0.0,-0.99997,0.0,0.00429]
[1779621401204,43.03,77175.49,0.0,-0.99997,0.0,0.0043]
[1779621406240,43.03,77182.83,0.0,-0.99997,0.0,0.00438]
[1779621408254,43.03,77182.86,0.0,-0.99997,0.0,0.00438]
[1779621414296,43.03,77182.87,0.0,-0.99997,0.0,0.00438]
[1779621417317,43.03,77177.5,0.0,-0.99997,0.0,0.00432]
[1779621423359,43.03,77175.89,0.0,-0.99997,0.0,0.0043]
[1779621429401,43.03,77174.33,0.0,-0.99997,0.0,0.00429]
[1779621434438,43.03,77174.22,0.0,-0.99997,0.0,0.00429]
[1779621436452,43.03,77173.49,0.0,-0.99997,0.0,0.00428]
[1779621439472,43.03,77172.73,0.0,-0.99997,0.0,0.00427]
[1779621440480,43.03,77173.62,0.0,-0.99997,0.0,0.00428]
[1779621445515,43.03,77173.68,0.0,-0.99997,0.0,0.00428]
[1779621447529,43.03,77180.88,0.0,-0.99997,0.0,0.00436]
[1779621453570,43.03,77181.13,0.0,-0.99997,0.0,0.00433]
[1779621458606,43.03,77180.83,0.0,-0.99997,0.0,0.00433]
[1779621461627,43.03,77179.23,0.0,-0.99997,0.0,0.00431]
[1779621462634,43.03,77178.42,0.0,-0.99997,0.0,0.0043]
[1779621467669,43.03,77178.18,0.0,-0.99997,0.0,0.0043]
[1779621472704,43.03,77179.56,0.0,-0.99997,0.0,0.00431]
[1779621473711,43.03,77177.85,0.0,-0.99997,0.0,0.0043]
[1779621479753,43.03,77178.02,0.0,-0.99997,0.0,0.0043]
[1779621484788,43.03,77178.64,0.0,-0.99997,0.0,0.0043]
[1779621486802,43.03,77180.43,0.0,-0.99997,0.0,0.00432]
[1779621487808,43.03,77187.72,0.0,-0.99997,0.0,0.0044]
[1779621488816,43.03,77187.1,0.0,-0.99997,0.0,0.0044]
[1779621495865,43.03,77187.32,0.0,-0.99997,0.0,0.0044]
[1779621501907,43.03,77187.98,0.0,-0.99997,0.0,0.00441]
[1779621507949,43.03,77190.92,0.0,-0.99997,0.0,0.00444]
[1779621508955,43.03,77192.52,0.0,-0.99997,0.0,0.00446]
[1779621512984,43.03,77193.25,0.0,-0.99997,0.0,0.00443]
[1779621516010,43.03,77192.46,0.0,-0.99997,0.0,0.00443]
[1779621521043,43.03,77193.16,0.0,-0.99997,0.0,0.00443]
[1779621524064,43.03,77194.4,0.0,-0.99997,0.0,0.00445]
[1779621527084,43.03,77191.67,0.0,-0.99997,0.0,0.00442]
[1779621532120,43.03,77189.82,0.0,-0.99997,0.0,0.0044]
[1779621536153,43.03,77188.86,0.0,-0.99997,0.0,0.00439]
[1779621537155,43.03,77188.1,0.0,-0.99997,0.0,0.00438]
[1779621541183,43.03,77183.03,0.0,-0.99997,0.0,0.00432]
[1779621542190,43.03,77179.45,0.0,-0.99997,0.0,0.00428]
[1779621548232,43.03,77179.66,0.0,-0.99997,0.0,0.00428]
[1779621551252,43.03,77183.53,0.0,-0.99997,0.0,0.00433]
[1779621552260,43.03,77185.59,0.0,-0.99997,0.0,0.00435]
[1779621554274,43.03,77186.6,0.0,-0.99997,0.0,0.00436]
[1779621559309,43.03,77188.78,0.0,-0.99997,0.0,0.00438]
[1779621564883,43.03,77189.24,0.0,-0.99997,0.0,0.00439]
[1779621567364,43.03,77190.49,0.0,-0.99997,0.0,0.0044]
[1779621575423,43.03,77191.59,0.0,-0.99997,0.0,0.00438]
[1779621581466,43.03,77191.99,0.0,-0.99997,0.0,0.00439]
[1779621593550,43.03,77192.46,0.0,-0.99997,0.0,0.00439]
[1779621598588,43.03,77192.59,0.0,-0.99997,0.0,0.0044]
[1779621603623,43.03,77192.74,0.0,-0.99997,0.0,0.0044]
[1779621604631,43.03,77199.2,0.0,-0.99997,0.0,0.00447]
[1779621605637,43.03,77197.86,0.0,-0.99997,0.0,0.00445]
[1779621611679,43.03,77199.44,0.0,-0.99997,0.0,0.00447]
[1779621614700,43.03,77200.38,0.0,-0.99997,0.0,0.00448]
[1779621620743,43.03,77200.68,0.0,-0.99997,0.0,0.00449]
[1779621621750,43.03,77217.26,0.0,-0.99997,0.0,0.00468]
[1779621622759,43.03,77220.1,0.0,-0.99997,0.0,0.00471]
[1779621623765,43.03,77221.19,0.0,-0.99997,0.0,0.00472]
[1779621628800,43.03,77221.68,0.0,-0.99997,0.0,0.00473]
[1779621629807,43.03,77228.65,0.0,-0.99997,0.0,0.00481]
[1779621630814,43.03,77231.86,0.0,-0.99997,0.0,0.00485]
[1779621631821,43.03,77236.25,0.0,-0.99997,0.0,0.00487]
[1779621632830,43.03,77237.35,0.0,-0.99997,0.0,0.00488]
[1779621634849,43.03,77241.64,0.0,-0.99997,0.0,0.00494]
[1779621635852,43.03,77239.82,0.0,-0.99997,0.0,0.00491]
[1779621636859,43.03,77237.85,0.0,-0.99997,0.0,0.00489]
[1779621637866,43.03,77238.91,0.0,-0.99997,0.0,0.0049]
[1779621640914,43.03,77238.08,0.0,-0.99997,0.0,0.00489]
[1779621645922,43.03,77238.31,0.0,-0.99997,0.0,0.00489]
[1779621648943,43.03,77239.42,0.0,-0.99997,0.0,0.00491]
[1779621651964,43.03,77232.52,0.0,-0.99997,0.0,0.00482]
[1779621652971,43.03,77229.16,0.0,-0.99997,0.0,0.00478]
[1779621653977,43.03,77231.64,0.0,-0.99997,0.0,0.00481]
[1779621654985,43.03,77233.39,0.0,-0.99997,0.0,0.00483]
[1779621656999,43.03,77237.21,0.0,-0.99997,0.0,0.00488]
[1779621658006,43.03,77238.23,0.0,-0.99997,0.0,0.00489]
[1779621659013,43.03,77239.68,0.0,-0.99997,0.0,0.00491]
[1779621660025,43.03,77242.74,0.0,-0.99997,0.0,0.00495]
[1779621661029,43.03,77249.38,0.0,-0.99997,0.0,0.00503]
[1779621662036,43.03,77234.66,0.0,-0.99997,0.0,0.00485]
[1779621663043,43.03,77229.42,0.0,-0.99997,0.0,0.00479]
[1779621664050,43.03,77231.09,0.0,-0.99997,0.0,0.00481]
[1779621665056,43.03,77236.34,0.0,-0.99997,0.0,0.00487]
[1779621666064,43.03,77234.47,0.0,-0.99997,0.0,0.00485]
[1779621667071,43.03,77232.43,0.0,-0.99997,0.0,0.00482]
[1779621672106,43.03,77231.82,0.0,-0.99997,0.0,0.00482]
[1779621674120,43.03,77230.32,0.0,-0.99997,0.0,0.0048]
[1779621679155,43.03,77229.99,0.0,-0.99997,0.0,0.00479]
[1779621684192,43.03,77230.13,0.0,-0.99997,0.0,0.0048]
[1779621686218,43.03,77231.31,0.0,-0.99997,0.0,0.00481]
[1779621691253,43.03,77230.87,0.0,-0.99997,0.0,0.00477]
[1779621693267,43.03,77228.68,0.0,-0.99997,0.0,0.00475]
[1779621695281,43.03,77227.29,0.0,-0.99997,0.0,0.00473]
[1779621696288,43.03,77224.09,0.0,-0.99997,0.0,0.00469]
[1779621701323,43.03,77224.26,0.0,-0.99997,0.0,0.00469]
[1779621706358,43.03,77223.59,0.0,-0.99997,0.0,0.00469]
[1779621709380,43.03,77217.86,0.0,-0.99997,0.0,0.00462]
[1779621712401,43.03,77216.47,0.0,-0.99997,0.0,0.0046]
[1779621714415,43.03,77213.58,0.0,-0.99997,0.0,0.00457]
[1779621715422,43.03,77208.9,0.0,-0.99997,0.0,0.00452]
[1779621716429,43.03,77207.99,0.0,-0.99997,0.0,0.00451]
[1779621718443,43.03,77206.75,0.0,-0.99997,0.0,0.00449]
[1779621722471,43.03,77201.47,0.0,-0.99997,0.0,0.00443]
[1779621723478,43.03,77198.82,0.0,-0.99997,0.0,0.0044]
[1779621725492,43.03,77198.56,0.0,-0.99997,0.0,0.0044]
[1779621730527,43.03,77199.19,0.0,-0.99997,0.0,0.00441]
[1779621735562,43.03,77199.02,0.0,-0.99997,0.0,0.00441]
[1779621737577,43.03,77198.11,0.0,-0.99997,0.0,0.0044]
[1779621742613,43.03,77197.61,0.0,-0.99997,0.0,0.00439]
[1779621747648,43.03,77197.47,0.0,-0.99997,0.0,0.00439]
[1779621752683,43.03,77197.79,0.0,-0.99997,0.0,0.00436]
[1779621758725,43.03,77197.86,0.0,-0.99997,0.0,0.00436]
[1779621763765,43.03,77198.07,0.0,-0.99997,0.0,0.00436]
[1779621772832,43.03,77196.77,0.0,-0.99997,0.0,0.00435]
[1779621779881,43.03,77195.97,0.0,-0.99997,0.0,0.00434]
[1779621783908,43.03,77199.68,0.0,-0.99997,0.0,0.00438]
[1779621784916,43.03,77204.24,0.0,-0.99997,0.0,0.00443]
[1779621785923,43.03,77205.18,0.0,-0.99997,0.0,0.00444]
[1779621790958,43.03,77205.25,0.0,-0.99997,0.0,0.00444]
[1779621792972,43.03,77211.2,0.0,-0.99997,0.0,0.00451]
[1779621793979,43.03,77212.98,0.0,-0.99997,0.0,0.00453]
[1779621798007,43.03,77214.94,0.0,-0.99997,0.0,0.00455]
[1779621802035,43.03,77204.47,0.0,-0.99997,0.0,0.00443]
[1779621803042,43.03,77202.9,0.0,-0.99997,0.0,0.00442]
[1779621807070,43.03,77201.63,0.0,-0.99997,0.0,0.0044]
[1779621811098,43.03,77202.04,0.0,-0.99997,0.0,0.00438]
[1779621814119,43.03,77199.57,0.0,-0.99997,0.0,0.00435]
[1779621822175,43.03,77199.86,0.0,-0.99997,0.0,0.00435]
[1779621825196,43.03,77198.9,0.0,-0.99997,0.0,0.00434]
[1779621831238,43.03,77198.52,0.0,-0.99997,0.0,0.00434]
[1779621836272,43.03,77198.58,0.0,-0.99997,0.0,0.00434]
[1779621840302,43.03,77197.58,0.0,-0.99997,0.0,0.00433]
[1779621845337,43.03,77200.49,0.0,-0.99997,0.0,0.00436]
[1779621850372,43.03,77200.68,0.0,-0.99997,0.0,0.00436]
[1779621855408,43.03,77201.09,0.0,-0.99997,0.0,0.00437]
[1779621856415,43.03,77204.82,0.0,-0.99997,0.0,0.00441]
[1779621857421,43.03,77205.72,0.0,-0.99997,0.0,0.00442]
[1779621860443,43.03,77206.62,0.0,-0.99997,0.0,0.00443]
[1779621862457,43.03,77214.92,0.0,-0.99997,0.0,0.00452]
[1779621863464,43.03,77215.55,0.0,-0.99997,0.0,0.00453]
[1779621866485,43.03,77216.6,0.0,-0.99997,0.0,0.00454]
[1779621871520,43.03,77216.62,0.0,-0.99997,0.0,0.00451]
[1779621877565,43.03,77216.95,0.0,-0.99997,0.0,0.00451]
[1779621879581,43.03,77219.24,0.0,-0.99997,0.0,0.00454]
[1779621884616,43.03,77219.52,0.0,-0.99997,0.0,0.00454]
[1779621888645,43.03,77215.6,0.0,-0.99997,0.0,0.0045]
[1779621889652,43.03,77207.6,0.0,-0.99997,0.0,0.00441]
[1779621890931,43.03,77208.6,0.0,-0.99997,0.0,0.00442]
[1779621897708,43.03,77208.38,0.0,-0.99997,0.0,0.00442]
[1779621899722,43.03,77210.07,0.0,-0.99997,0.0,0.00444]
[1779621904757,43.03,77210.17,0.0,-0.99997,0.0,0.00444]
[1779621906772,43.03,77213.21,0.0,-0.99997,0.0,0.00447]
[1779621911806,43.03,77213.7,0.0,-0.99997,0.0,0.00448]
[1779621916841,43.03,77214.61,0.0,-0.99997,0.0,0.00449]
[1779621920869,43.03,77213.79,0.0,-0.99997,0.0,0.00448]
[1779621922883,43.03,77212.86,0.0,-0.99997,0.0,0.00447]
[1779621923890,43.03,77224.78,0.0,-0.99997,0.0,0.0046]
[1779621924897,43.03,77225.31,0.0,-0.99997,0.0,0.00461]
[1779621929932,43.03,77225.44,0.0,-0.99997,0.0,0.00461]
[1779621932953,43.03,77227.02,0.0,-0.99997,0.0,0.0046]
[1779621937988,43.03,77226.57,0.0,-0.99997,0.0,0.00459]
[1779621943023,43.03,77228.86,0.0,-0.99997,0.0,0.00462]
[1779621944030,43.03,77230.01,0.0,-0.99997,0.0,0.00463]
[1779621949065,43.03,77229.68,0.0,-0.99997,0.0,0.00463]
[1779621955108,43.03,77229.69,0.0,-0.99997,0.0,0.00463]
[1779621960143,43.03,77231.87,0.0,-0.99997,0.0,0.00465]
[1779621964193,43.03,77240.25,0.0,-0.99997,0.0,0.00475]
[1779621965181,43.03,77253.02,0.0,-0.99997,0.0,0.0049]
[1779621966188,43.03,77253.05,0.0,-0.99997,0.0,0.00491]
[1779621968202,43.03,77252.07,0.0,-0.99997,0.0,0.00489]
[1779621969209,43.03,77243.08,0.0,-0.99997,0.0,0.00478]
[1779621970216,43.03,77242.2,0.0,-0.99997,0.0,0.00477]
[1779621971223,43.03,77251.8,0.0,-0.99997,0.0,0.00489]
[1779621972230,43.03,77252.32,0.0,-0.99997,0.0,0.0049]
[1779621974244,43.03,77248.13,0.0,-0.99997,0.0,0.00485]
[1779621978272,43.03,77246.84,0.0,-0.99997,0.0,0.00483]
[1779621983307,43.03,77246.25,0.0,-0.99997,0.0,0.00482]
[1779621988341,43.03,77244.69,0.0,-0.99997,0.0,0.0048]
[1779621994384,43.03,77244.19,0.0,-0.99997,0.0,0.00476]
[1779621999419,43.03,77244.38,0.0,-0.99997,0.0,0.00477]
[1779622006468,43.03,77244.05,0.0,-0.99997,0.0,0.00476]
[1779622013517,43.03,77242.8,0.0,-0.99997,0.0,0.00475]
[1779622015531,43.03,77240.04,0.0,-0.99997,0.0,0.00472]
[1779622016549,43.03,77238.74,0.0,-0.99997,0.0,0.0047]
[1779622021574,43.03,77237.64,0.0,-0.99997,0.0,0.00469]
[1779622027616,43.03,77237.35,0.0,-0.99997,0.0,0.00468]
[1779622032650,43.03,77236.97,0.0,-0.99997,0.0,0.00468]
[1779622033658,43.03,77235.67,0.0,-0.99997,0.0,0.00466]
[1779622034665,43.03,77232.89,0.0,-0.99997,0.0,0.00463]
[1779622039700,43.03,77232.88,0.0,-0.99997,0.0,0.00463]
[1779622041714,43.03,77233.94,0.0,-0.99997,0.0,0.00464]
[1779622044735,43.03,77235.04,0.0,-0.99997,0.0,0.00466]
[1779622049769,43.03,77234.98,0.0,-0.99997,0.0,0.00466]
[1779622050776,43.03,77218.63,0.0,-0.99997,0.0,0.00447]
[1779622051784,43.03,77209.6,0.0,-0.99997,0.0,0.00434]
[1779622052791,43.03,77207.57,0.0,-0.99997,0.0,0.00432]
[1779622053798,43.03,77207.55,0.0,-0.99997,0.0,0.00431]
[1779622059842,43.03,77207.75,0.0,-0.99997,0.0,0.00432]
[1779622066891,43.03,77207.73,0.0,-0.99997,0.0,0.00432]
[1779622071926,43.03,77207.44,0.0,-0.99997,0.0,0.00431]
[1779622074949,43.03,77209.87,0.0,-0.99997,0.0,0.00434]
[1779622079984,43.03,77209.78,0.0,-0.99997,0.0,0.00434]
[1779622081999,43.03,77208.2,0.0,-0.99997,0.0,0.00432]
[1779622087034,43.03,77208.82,0.0,-0.99997,0.0,0.00433]
[1779622090055,43.03,77210.8,0.0,-0.99997,0.0,0.00435]
[1779622096097,43.03,77209.65,0.0,-0.99997,0.0,0.00434]
[1779622101134,43.03,77209.18,0.0,-0.99997,0.0,0.00433]
[1779622102141,43.03,77204.35,0.0,-0.99997,0.0,0.00428]
[1779622103147,43.03,77201.79,0.0,-0.99997,0.0,0.00425]
[1779622109190,43.03,77201.48,0.0,-0.99997,0.0,0.00425]
[1779622110197,43.03,77200.68,0.0,-0.99997,0.0,0.00424]
[1779622115232,43.03,77199.92,0.0,-0.99997,0.0,0.0042]
[1779622117246,43.03,77202.93,0.0,-0.99997,0.0,0.00423]
[1779622122281,43.03,77202.07,0.0,-0.99997,0.0,0.00423]
[1779622123288,43.03,77200.58,0.0,-0.99997,0.0,0.00421]
[1779622126309,43.03,77180.67,0.0,-0.99997,0.0,0.004]
[1779622127316,43.03,77179.2,0.0,-0.99998,0.0,0.00399]
[1779622129330,43.03,77177.5,0.0,-0.99998,0.0,0.00397]
[1779622130336,43.03,77176.16,0.0,-0.99998,0.0,0.00396]
[1779622131344,43.03,77174.11,0.0,-0.99998,0.0,0.00394]
[1779622137386,43.03,77174.58,0.0,-0.99998,0.0,0.00394]
[1779622142421,43.03,77174.9,0.0,-0.99998,0.0,0.00394]
[1779622147457,43.03,77174.68,0.0,-0.99998,0.0,0.00394]
[1779622150478,43.03,77178.21,0.0,-0.99998,0.0,0.00398]
[1779622153498,43.03,77182.13,0.0,-0.99997,0.0,0.00402]
[1779622154506,43.03,77187.93,0.0,-0.99997,0.0,0.00408]
[1779622155512,43.03,77196.75,0.0,-0.99997,0.0,0.00417]
[1779622156520,43.03,77192.57,0.0,-0.99997,0.0,0.00413]
[1779622158534,43.03,77191.25,0.0,-0.99997,0.0,0.00411]
[1779622159541,43.03,77189.75,0.0,-0.99997,0.0,0.0041]
[1779622164576,43.03,77189.59,0.0,-0.99997,0.0,0.00409]
[1779622166590,43.03,77191.88,0.0,-0.99997,0.0,0.00412]
[1779622167597,43.03,77192.72,0.0,-0.99997,0.0,0.00413]
[1779622169611,43.03,77193.86,0.0,-0.99997,0.0,0.00414]
[1779622174646,43.03,77193.59,0.0,-0.99997,0.0,0.00411]
[1779622184578,43.03,77193.88,0.0,-0.99997,0.0,0.00411]
[1779622185724,43.03,77191.33,0.0,-0.99997,0.0,0.00408]
[1779622186730,43.03,77193.17,0.0,-0.99997,0.0,0.0041]
[1779622187738,43.03,77194.0,0.0,-0.99997,0.0,0.00411]
[1779622188745,43.03,77196.85,0.0,-0.99997,0.0,0.00414]
[1779622189752,43.03,77198.19,0.0,-0.99997,0.0,0.00415]
[1779622194786,43.03,77198.43,0.0,-0.99997,0.0,0.00416]
[1779622199822,43.03,77198.65,0.0,-0.99997,0.0,0.00416]
[1779622206872,43.03,77197.77,0.0,-0.99997,0.0,0.00415]
[1779622207879,43.03,77194.72,0.0,-0.99997,0.0,0.00412]
[1779622216942,43.03,77194.72,0.0,-0.99997,0.0,0.00412]
[1779622219963,43.03,77196.78,0.0,-0.99997,0.0,0.00414]
[1779622220970,43.03,77198.86,0.0,-0.99997,0.0,0.00416]
[1779622226005,43.03,77200.1,0.0,-0.99997,0.0,0.00417]
[1779622231045,43.03,77200.35,0.0,-0.99997,0.0,0.00415]
[1779622236080,43.03,77200.09,0.0,-0.99997,0.0,0.00415]
[1779622241115,43.03,77200.13,0.0,-0.99997,0.0,0.00415]
[1779622246150,43.03,77200.12,0.0,-0.99997,0.0,0.00415]
[1779622251185,43.03,77200.14,0.0,-0.99997,0.0,0.00415]
[1779622256221,43.03,77199.87,0.0,-0.99997,0.0,0.00414]
[1779622261257,43.03,77200.55,0.0,-0.99997,0.0,0.00415]
[1779622266292,43.03,77200.29,0.0,-0.99997,0.0,0.00415]
[1779622271327,43.03,77199.89,0.0,-0.99997,0.0,0.00414]
[1779622276362,43.03,77200.24,0.0,-0.99997,0.0,0.00415]
[1779622281397,43.03,77199.5,0.0,-0.99997,0.0,0.00414]
[1779622286432,43.03,77199.21,0.0,-0.99997,0.0,0.00414]
[1779622291467,43.03,77196.66,0.0,-0.99997,0.0,0.00408]
[1779622293481,43.03,77198.39,0.0,-0.99997,0.0,0.0041]
[1779622294488,43.03,77205.26,0.0,-0.99997,0.0,0.00417]
[1779622295494,43.03,77205.11,0.0,-0.99997,0.0,0.00417]
[1779622300530,43.03,77201.37,0.0,-0.99997,0.0,0.00413]
[1779622307580,43.03,77201.16,0.0,-0.99997,0.0,0.00413]
[1779622310601,43.03,77199.82,0.0,-0.99997,0.0,0.00411]
[1779622312615,43.03,77211.55,0.0,-0.99997,0.0,0.00424]
[1779622313622,43.03,77212.16,0.0,-0.99997,0.0,0.00424]
[1779622317650,43.03,77215.79,0.0,-0.99997,0.0,0.00428]
[1779622319664,43.03,77216.84,0.0,-0.99997,0.0,0.00429]
[1779622320761,43.03,77217.83,0.0,-0.99997,0.0,0.0043]
[1779622328503,43.03,77218.03,0.0,-0.99997,0.0,0.00431]
[1779622333762,43.03,77218.37,0.0,-0.99997,0.0,0.00431]
[1779622338797,43.03,77221.01,0.0,-0.99997,0.0,0.00434]
[1779622339804,43.03,77222.1,0.0,-0.99997,0.0,0.00435]
[1779622344839,43.03,77222.73,0.0,-0.99997,0.0,0.00436]
[1779622348869,43.03,77224.37,0.0,-0.99997,0.0,0.00438]
[1779622349876,43.03,77230.11,0.0,-0.99997,0.0,0.00444]
[1779622350882,43.03,77232.14,0.0,-0.99997,0.0,0.00446]
[1779622351890,43.03,77233.1,0.0,-0.99997,0.0,0.00444]
[1779622356924,43.03,77233.3,0.0,-0.99997,0.0,0.00444]
[1779622359945,43.03,77224.66,0.0,-0.99997,0.0,0.00435]
[1779622360953,43.03,77225.48,0.0,-0.99997,0.0,0.00436]
[1779622362967,43.03,77223.52,0.0,-0.99997,0.0,0.00434]
[1779622364981,43.03,77222.72,0.0,-0.99997,0.0,0.00433]
[1779622365988,43.03,77221.78,0.0,-0.99997,0.0,0.00432]
[1779622371292,43.03,77221.28,0.0,-0.99997,0.0,0.00431]
[1779622373037,43.03,77224.46,0.0,-0.99997,0.0,0.00435]
[1779622374044,43.03,77225.59,0.0,-0.99997,0.0,0.00436]
[1779622377065,43.03,77224.67,0.0,-0.99997,0.0,0.00435]
[1779622380086,43.03,77223.86,0.0,-0.99997,0.0,0.00434]
[1779622385120,43.03,77223.45,0.0,-0.99997,0.0,0.00434]
[1779622386128,43.03,77221.44,0.0,-0.99997,0.0,0.00431]
[1779622387135,43.03,77217.6,0.0,-0.99997,0.0,0.00427]
[1779622388142,43.03,77216.71,0.0,-0.99997,0.0,0.00426]
[1779622389149,43.03,77219.43,0.0,-0.99997,0.0,0.00429]
[1779622391163,43.03,77217.41,0.0,-0.99997,0.0,0.00427]
[1779622396198,43.03,77216.29,0.0,-0.99997,0.0,0.00426]
[1779622401232,43.03,77216.08,0.0,-0.99997,0.0,0.00426]
[1779622403247,43.03,77212.04,0.0,-0.99997,0.0,0.00421]
[1779622404254,43.03,77210.68,0.0,-0.99997,0.0,0.0042]
[1779622405261,43.03,77207.06,0.0,-0.99997,0.0,0.00416]
[1779622406651,43.03,77205.07,0.0,-0.99997,0.0,0.00414]
[1779622409289,43.03,77203.91,0.0,-0.99997,0.0,0.00413]
[1779622414324,43.03,77203.49,0.0,-0.99997,0.0,0.00409]
[1779622417345,43.03,77202.31,0.0,-0.99997,0.0,0.00408]
[1779622422381,43.03,77201.88,0.0,-0.99997,0.0,0.00408]
[1779622426418,43.03,77211.4,0.0,-0.99997,0.0,0.00418]
[1779622427425,43.03,77211.67,0.0,-0.99997,0.0,0.00418]
[1779622430446,43.03,77213.21,0.0,-0.99997,0.0,0.0042]
[1779622435485,43.03,77213.75,0.0,-0.99997,0.0,0.0042]
[1779622441528,43.03,77214.64,0.0,-0.99997,0.0,0.00421]
[1779622445556,43.03,77218.35,0.0,-0.99997,0.0,0.00425]
[1779622446563,43.03,77223.63,0.0,-0.99997,0.0,0.00431]
[1779622450591,43.03,77224.48,0.0,-0.99997,0.0,0.00432]
[1779622455627,43.03,77224.63,0.0,-0.99997,0.0,0.00432]
[1779622459655,43.03,77223.68,0.0,-0.99997,0.0,0.00431]
[1779622465697,43.03,77224.04,0.0,-0.99997,0.0,0.00431]
[1779622471738,43.03,77223.73,0.0,-0.99997,0.0,0.00428]
[1779622477781,43.03,77224.7,0.0,-0.99997,0.0,0.00429]
[1779622482816,43.03,77225.1,0.0,-0.99997,0.0,0.00429]
[1779622486844,43.03,77224.1,0.0,-0.99997,0.0,0.00428]
[1779622491878,43.03,77224.69,0.0,-0.99997,0.0,0.00429]
[1779622496913,43.03,77224.94,0.0,-0.99997,0.0,0.00429]
[1779622499935,43.03,77225.89,0.0,-0.99997,0.0,0.0043]
[1779622500942,43.03,77228.73,0.0,-0.99997,0.0,0.00433]
[1779622501949,43.03,77230.01,0.0,-0.99997,0.0,0.00435]
[1779622506984,43.03,77229.48,0.0,-0.99997,0.0,0.00434]
[1779622513025,43.03,77228.27,0.0,-0.99997,0.0,0.00433]
[1779622520076,43.03,77227.6,0.0,-0.99997,0.0,0.00432]
[1779622526119,43.03,77220.85,0.0,-0.99997,0.0,0.00425]
[1779622528133,43.03,77219.47,0.0,-0.99997,0.0,0.00423]
[1779622532161,43.03,77220.92,0.0,-0.99997,0.0,0.00422]
[1779622538203,43.03,77220.7,0.0,-0.99997,0.0,0.00421]
[1779622543238,43.03,77220.7,0.0,-0.99997,0.0,0.00421]
[1779622548273,43.03,77220.78,0.0,-0.99997,0.0,0.00422]
[1779622553308,43.03,77219.39,0.0,-0.99997,0.0,0.0042]
[1779622555322,43.03,77217.57,0.0,-0.99997,0.0,0.00418]
[1779622556329,43.03,77210.65,0.0,-0.99997,0.0,0.00411]
[1779622558343,43.03,77210.05,0.0,-0.99997,0.0,0.0041]
[1779622559350,43.03,77208.76,0.0,-0.99997,0.0,0.00409]
[1779622562371,43.03,77206.92,0.0,-0.99997,0.0,0.00407]
[1779622569797,43.03,77206.73,0.0,-0.99997,0.0,0.00407]
[1779622572444,43.03,77208.74,0.0,-0.99997,0.0,0.00409]
[1779622575465,43.03,77209.59,0.0,-0.99997,0.0,0.0041]
[1779622582514,43.03,77208.38,0.0,-0.99997,0.0,0.00409]
[1779622584528,43.03,77209.35,0.0,-0.99997,0.0,0.0041]
[1779622589563,43.03,77210.62,0.0,-0.99997,0.0,0.00411]
[1779622594598,43.03,77210.29,0.0,-0.99997,0.0,0.00408]
[1779622600640,43.03,77210.37,0.0,-0.99997,0.0,0.00408]
[1779622604668,43.03,77205.81,0.0,-0.99997,0.0,0.00403]
[1779622609703,43.03,77205.68,0.0,-0.99997,0.0,0.00403]
[1779622613731,43.03,77204.88,0.0,-0.99997,0.0,0.00402]
[1779622618766,43.03,77205.05,0.0,-0.99997,0.0,0.00402]
[1779622623801,43.03,77205.1,0.0,-0.99997,0.0,0.00402]
[1779622633878,43.03,77205.02,0.0,-0.99997,0.0,0.00402]
[1779622636899,43.03,77204.22,0.0,-0.99997,0.0,0.00401]
[1779622637906,43.03,77203.38,0.0,-0.99997,0.0,0.004]
[1779622639920,43.03,77197.88,0.0,-0.99998,0.0,0.00395]
[1779622643948,43.03,77193.85,0.0,-0.99998,0.0,0.00391]
[1779622644955,43.03,77187.19,0.0,-0.99998,0.0,0.00384]
[1779622645962,43.03,77185.3,0.0,-0.99998,0.0,0.00382]
[1779622647976,43.03,77184.2,0.0,-0.99998,0.0,0.00381]
[1779622650997,43.03,77185.56,0.0,-0.99998,0.0,0.00383]
[1779622652008,43.03,77186.71,0.0,-0.99998,0.0,0.00381]
[1779622657043,43.03,77183.83,0.0,-0.99998,0.0,0.00378]
[1779622662078,43.03,77182.19,0.0,-0.99998,0.0,0.00377]
[1779622664092,43.03,77179.22,0.0,-0.99998,0.0,0.00374]
[1779622666106,43.03,77177.71,0.0,-0.99998,0.0,0.00372]
[1779622669127,43.03,77173.65,0.0,-0.99998,0.0,0.00369]
[1779622670134,43.03,77170.69,0.0,-0.99998,0.0,0.00366]
[1779622674162,43.03,77169.92,0.0,-0.99998,0.0,0.00365]
[1779622679197,43.03,77170.07,0.0,-0.99998,0.0,0.00365]
[1779622682218,43.03,77168.46,0.0,-0.99998,0.0,0.00364]
[1779622684232,43.03,77165.59,0.0,-0.99998,0.0,0.00361]
[1779622686248,43.03,77164.64,0.0,-0.99998,0.0,0.0036]
[1779622694308,43.03,77164.55,0.0,-0.99998,0.0,0.0036]
[1779622699343,43.03,77164.5,0.0,-0.99998,0.0,0.0036]
[1779622700350,43.03,77162.33,0.0,-0.99998,0.0,0.00358]
[1779622701357,43.03,77163.07,0.0,-0.99998,0.0,0.00359]
[1779622706392,43.03,77162.44,0.0,-0.99998,0.0,0.00358]
[1779622711426,43.03,77162.55,0.0,-0.99998,0.0,0.00356]
[1779622716462,43.03,77161.07,0.0,-0.99998,0.0,0.00354]
[1779622721497,43.03,77160.42,0.0,-0.99998,0.0,0.00354]
[1779622722504,43.03,77161.14,0.0,-0.99998,0.0,0.00354]
[1779622723511,43.03,77162.36,0.0,-0.99998,0.0,0.00356]
[1779622727539,43.03,77161.19,0.0,-0.99998,0.0,0.00354]
[1779622729553,43.03,77161.95,0.0,-0.99998,0.0,0.00355]
[1779622736602,43.03,77161.81,0.0,-0.99998,0.0,0.00355]
[1779622741637,43.03,77161.54,0.0,-0.99998,0.0,0.00355]
[1779622746676,43.03,77161.08,0.0,-0.99998,0.0,0.00354]
[1779622752718,43.03,77160.24,0.0,-0.99998,0.0,0.00354]
[1779622757753,43.03,77158.26,0.0,-0.99998,0.0,0.00352]
[1779622760773,43.03,77154.98,0.0,-0.99998,0.0,0.00349]
[1779622765811,43.03,77155.04,0.0,-0.99998,0.0,0.00349]
[1779622766817,43.03,77157.17,0.0,-0.99998,0.0,0.00351]
[1779622767824,43.03,77158.0,0.0,-0.99998,0.0,0.00352]
[1779622768832,43.03,77157.13,0.0,-0.99998,0.0,0.00351]
[1779622771853,43.03,77157.47,0.0,-0.99998,0.0,0.00349]
[1779622773866,43.03,77158.48,0.0,-0.99998,0.0,0.00349]
[1779622777895,43.03,77157.33,0.0,-0.99998,0.0,0.00348]
[1779622781923,43.03,77158.47,0.0,-0.99998,0.0,0.00349]
[1779622782930,43.03,77157.75,0.0,-0.99998,0.0,0.00349]
[1779622788973,43.03,77155.79,0.0,-0.99998,0.0,0.00347]
[1779622790987,43.03,77157.08,0.0,-0.99998,0.0,0.00348]
[1779622791994,43.03,77158.36,0.0,-0.99998,0.0,0.00349]
[1779622797029,43.03,77158.39,0.0,-0.99998,0.0,0.00349]
[1779622803070,43.03,77158.2,0.0,-0.99998,0.0,0.00349]
[1779622808111,43.03,77164.92,0.0,-0.99998,0.0,0.00355]
[1779622809117,43.03,77172.23,0.0,-0.99998,0.0,0.00362]
[1779622810124,43.03,77172.34,0.0,-0.99998,0.0,0.00362]
[1779622815160,43.03,77172.21,0.0,-0.99998,0.0,0.00362]
[1779622819190,43.03,77173.31,0.0,-0.99998,0.0,0.00363]
[1779622823219,43.03,77174.64,0.0,-0.99998,0.0,0.00364]
[1779622828254,43.03,77174.53,0.0,-0.99998,0.0,0.00364]
[1779622829261,43.03,77171.82,0.0,-0.99998,0.0,0.00362]
[1779622834296,43.03,77171.9,0.0,-0.99998,0.0,0.00359]
[1779622837317,43.03,77173.64,0.0,-0.99998,0.0,0.00361]
[1779622839331,43.03,77174.37,0.0,-0.99998,0.0,0.00361]
[1779622845373,43.03,77174.02,0.0,-0.99998,0.0,0.00361]
[1779622849401,43.03,77171.09,0.0,-0.99998,0.0,0.00358]
[1779622853430,43.03,77169.4,0.0,-0.99998,0.0,0.00357]
[1779622861486,43.03,77171.27,0.0,-0.99998,0.0,0.00358]
[1779622866521,43.03,77172.4,0.0,-0.99998,0.0,0.0036]
[1779622879612,43.03,77172.3,0.0,-0.99998,0.0,0.00359]
[1779622885654,43.03,77172.6,0.0,-0.99998,0.0,0.0036]
[1779622890689,43.03,77172.24,0.0,-0.99998,0.0,0.00359]
[1779622895724,43.03,77171.17,0.0,-0.99998,0.0,0.00356]
[1779622896731,43.03,77168.94,0.0,-0.99998,0.0,0.00354]
[1779622901766,43.03,77168.41,0.0,-0.99998,0.0,0.00353]
[1779622902772,43.03,77167.62,0.0,-0.99998,0.0,0.00353]
[1779622904787,43.03,77163.79,0.0,-0.99998,0.0,0.00349]
[1779622908816,43.03,77162.81,0.0,-0.99998,0.0,0.00348]
[1779622909823,43.03,77161.22,0.0,-0.99998,0.0,0.00347]
[1779622913852,43.03,77159.99,0.0,-0.99998,0.0,0.00346]
[1779622914859,43.03,77159.16,0.0,-0.99998,0.0,0.00345]
[1779622917880,43.03,77157.69,0.0,-0.99998,0.0,0.00344]
[1779622921908,43.03,77156.64,0.0,-0.99998,0.0,0.00343]
[1779622926944,43.03,77155.14,0.0,-0.99998,0.0,0.00341]
[1779622927951,43.03,77154.14,0.0,-0.99998,0.0,0.00341]
[1779622929965,43.03,77152.27,0.0,-0.99998,0.0,0.00339]
[1779622931980,43.03,77150.73,0.0,-0.99998,0.0,0.00338]
[1779622932986,43.03,77149.57,0.0,-0.99998,0.0,0.00337]
[1779622933993,43.03,77148.87,0.0,-0.99998,0.0,0.00336]
[1779622939032,43.03,77148.77,0.0,-0.99998,0.0,0.00336]
[1779622940039,43.03,77149.72,0.0,-0.99998,0.0,0.00337]
[1779622942053,43.03,77147.92,0.0,-0.99998,0.0,0.00335]
[1779622948094,43.03,77147.9,0.0,-0.99998,0.0,0.00335]
[1779622949102,43.03,77145.67,0.0,-0.99998,0.0,0.00333]
[1779622954141,43.03,77145.7,0.0,-0.99998,0.0,0.00331]
[1779622956155,43.03,77144.89,0.0,-0.99998,0.0,0.0033]
[1779622957162,43.03,77145.58,0.0,-0.99998,0.0,0.00331]
[1779622959176,43.03,77144.64,0.0,-0.99998,0.0,0.0033]
[1779622963204,43.03,77141.08,0.0,-0.99998,0.0,0.00327]
[1779622964211,43.03,77139.53,0.0,-0.99998,0.0,0.00326]
[1779622969246,43.03,77139.84,0.0,-0.99998,0.0,0.00326]
[1779622970253,43.03,77142.02,0.0,-0.99998,0.0,0.00328]
[1779622971260,43.03,77142.93,0.0,-0.99998,0.0,0.00328]
[1779622973274,43.03,77141.23,0.0,-0.99998,0.0,0.00327]
[1779622978309,43.03,77140.87,0.0,-0.99998,0.0,0.00327]
[1779622979316,43.03,77139.63,0.0,-0.99998,0.0,0.00326]
[1779622983345,43.03,77138.86,0.0,-0.99998,0.0,0.00325]
[1779622984352,43.03,77137.71,0.0,-0.99998,0.0,0.00324]
[1779622990394,43.03,77130.91,0.0,-0.99998,0.0,0.00318]
[1779622993415,43.03,77130.21,0.0,-0.99998,0.0,0.00318]
[1779622996436,43.03,77131.53,0.0,-0.99998,0.0,0.00319]
[1779622999457,43.03,77136.04,0.0,-0.99998,0.0,0.00323]
[1779623004494,43.03,77136.75,0.0,-0.99998,0.0,0.00323]
[1779623009529,43.03,77136.43,0.0,-0.99998,0.0,0.00323]
[1779623014564,43.03,77136.11,0.0,-0.99998,0.0,0.0032]
[1779623019599,43.03,77143.73,0.0,-0.99998,0.0,0.00327]
[1779623020606,43.03,77144.0,0.0,-0.99998,0.0,0.00327]
[1779623023627,43.03,77147.47,0.0,-0.99998,0.0,0.0033]
[1779623024634,43.03,77149.7,0.0,-0.99998,0.0,0.00332]
[1779623028662,43.03,77150.51,0.0,-0.99998,0.0,0.00332]
[1779623030676,43.03,77151.95,0.0,-0.99998,0.0,0.00334]
[1779623031683,43.03,77152.68,0.0,-0.99998,0.0,0.00334]
[1779623036718,43.03,77153.28,0.0,-0.99998,0.0,0.00335]
[1779623043768,43.03,77153.45,0.0,-0.99998,0.0,0.00335]
[1779623048803,43.03,77154.12,0.0,-0.99998,0.0,0.00336]
[1779623052831,43.03,77154.9,0.0,-0.99998,0.0,0.00336]
[1779623057866,43.03,77155.04,0.0,-0.99998,0.0,0.00336]
[1779623059880,43.03,77156.76,0.0,-0.99998,0.0,0.00338]
[1779623064915,43.03,77156.78,0.0,-0.99998,0.0,0.00338]
[1779623069950,43.03,77156.5,0.0,-0.99998,0.0,0.00338]
[1779623071963,43.03,77156.89,0.0,-0.99998,0.0,0.00335]
[1779623077000,43.03,77156.69,0.0,-0.99998,0.0,0.00335]
[1779623082035,43.03,77159.0,0.0,-0.99998,0.0,0.00337]
[1779623083042,43.03,77160.13,0.0,-0.99998,0.0,0.00338]
[1779623084049,43.03,77161.13,0.0,-0.99998,0.0,0.00339]
[1779623092105,43.03,77160.54,0.0,-0.99998,0.0,0.00339]
[1779623100161,43.03,77160.65,0.0,-0.99998,0.0,0.00339]
[1779623105196,43.03,77161.28,0.0,-0.99998,0.0,0.00339]
[1779623110231,43.03,77161.68,0.0,-0.99998,0.0,0.0034]
[1779623117280,43.03,77161.58,0.0,-0.99998,0.0,0.0034]
[1779623119294,43.03,77164.56,0.0,-0.99998,0.0,0.00342]
[1779623122315,43.03,77168.81,0.0,-0.99998,0.0,0.00346]
[1779623123322,43.03,77171.26,0.0,-0.99998,0.0,0.00348]
[1779623124329,43.03,77174.97,0.0,-0.99998,0.0,0.00351]
[1779623129364,43.03,77175.46,0.0,-0.99998,0.0,0.00352]
[1779623131378,43.03,77175.82,0.0,-0.99998,0.0,0.0035]
[1779623135406,43.03,77179.73,0.0,-0.99998,0.0,0.00353]
[1779623140441,43.03,77180.32,0.0,-0.99998,0.0,0.00354]
[1779623146483,43.03,77180.16,0.0,-0.99998,0.0,0.00354]
[1779623150511,43.03,77181.62,0.0,-0.99998,0.0,0.00355]
[1779623151518,43.03,77183.71,0.0,-0.99998,0.0,0.00357]
[1779623156553,43.03,77183.28,0.0,-0.99998,0.0,0.00356]
[1779623159574,43.03,77184.5,0.0,-0.99998,0.0,0.00358]
[1779623160581,43.03,77188.71,0.0,-0.99998,0.0,0.00361]
[1779623165616,43.03,77189.6,0.0,-0.99998,0.0,0.00362]
[1779623170651,43.03,77190.38,0.0,-0.99998,0.0,0.00363]
[1779623171658,43.03,77209.13,0.0,-0.99998,0.0,0.00381]
[1779623172665,43.03,77215.84,0.0,-0.99998,0.0,0.00387]
[1779623175686,43.03,77220.83,0.0,-0.99998,0.0,0.00392]
[1779623180721,43.03,77220.68,0.0,-0.99998,0.0,0.00392]
[1779623184751,43.03,77212.8,0.0,-0.99998,0.0,0.00384]
[1779623185758,43.03,77208.7,0.0,-0.99998,0.0,0.0038]
[1779623186765,43.03,77206.63,0.0,-0.99998,0.0,0.00378]
[1779623191800,43.03,77206.94,0.0,-0.99998,0.0,0.00376]
[1779623196860,43.03,77206.6,0.0,-0.99998,0.0,0.00376]
[1779623202550,43.03,77206.26,0.0,-0.99998,0.0,0.00375]
[1779623207939,43.03,77206.07,0.0,-0.99998,0.0,0.00375]
[1779623212974,43.03,77206.29,0.0,-0.99998,0.0,0.00375]
[1779623215995,43.03,77204.3,0.0,-0.99998,0.0,0.00373]
[1779623217002,43.03,77203.41,0.0,-0.99998,0.0,0.00373]
[1779623220031,43.03,77200.34,0.0,-0.99998,0.0,0.0037]
[1779623225061,43.03,77200.68,0.0,-0.99998,0.0,0.0037]
[1779623230096,43.03,77200.82,0.0,-0.99998,0.0,0.0037]
[1779623235133,43.03,77195.89,0.0,-0.99998,0.0,0.00366]
[1779623236140,43.03,77194.3,0.0,-0.99998,0.0,0.00364]
[1779623241174,43.03,77193.69,0.0,-0.99998,0.0,0.00363]
[1779623242182,43.03,77192.59,0.0,-0.99998,0.0,0.00362]
[1779623246210,43.03,77195.17,0.0,-0.99998,0.0,0.00365]
[1779623247217,43.03,77196.69,0.0,-0.99998,0.0,0.00366]
[1779623253262,43.03,77196.31,0.0,-0.99998,0.0,0.00363]
[1779623258297,43.03,77196.53,0.0,-0.99998,0.0,0.00363]
[1779623261318,43.03,77194.95,0.0,-0.99998,0.0,0.00362]
[1779623264339,43.03,77193.63,0.0,-0.99998,0.0,0.00361]
[1779623269374,43.03,77194.62,0.0,-0.99998,0.0,0.00362]
[1779623272395,43.03,77195.46,0.0,-0.99998,0.0,0.00362]
[1779623276423,43.03,77194.25,0.0,-0.99998,0.0,0.00361]
[1779623282465,43.03,77194.14,0.0,-0.99998,0.0,0.00361]
[1779623285486,43.03,77192.91,0.0,-0.99998,0.0,0.0036]
[1779623291528,43.03,77193.19,0.0,-0.99998,0.0,0.0036]
[1779623296563,43.03,77193.19,0.0,-0.99998,0.0,0.0036]
[1779623301598,43.03,77193.88,0.0,-0.99998,0.0,0.00361]
[1779623303612,43.03,77193.05,0.0,-0.99998,0.0,0.0036]
[1779623308647,43.03,77193.0,0.0,-0.99998,0.0,0.0036]
[1779623311668,43.03,77193.4,0.0,-0.99998,0.0,0.00358]
[1779623316703,43.03,77193.14,0.0,-0.99998,0.0,0.00358]
[1779623321738,43.03,77193.23,0.0,-0.99998,0.0,0.00358]
[1779623324759,43.03,77194.25,0.0,-0.99998,0.0,0.00359]
[1779623325766,43.03,77196.55,0.0,-0.99998,0.0,0.00361]
[1779623330801,43.03,77196.84,0.0,-0.99998,0.0,0.00361]
[1779623335874,43.03,77196.83,0.0,-0.99998,0.0,0.00361]
[1779623342884,43.03,77196.82,0.0,-0.99998,0.0,0.00361]
[1779623345906,43.03,77201.81,0.0,-0.99998,0.0,0.00366]
[1779623346913,43.03,77205.03,0.0,-0.99998,0.0,0.00369]
[1779623347919,43.03,77207.68,0.0,-0.99998,0.0,0.00371]
[1779623352955,43.03,77208.07,0.0,-0.99998,0.0,0.00372]
[1779623355976,43.03,77206.44,0.0,-0.99998,0.0,0.0037]
[1779623356983,43.03,77204.76,0.0,-0.99998,0.0,0.00369]
[1779623357991,43.03,77200.62,0.0,-0.99998,0.0,0.00365]
[1779623358997,43.03,77195.13,0.0,-0.99998,0.0,0.0036]
[1779623360745,43.03,77192.89,0.0,-0.99998,0.0,0.00357]
[1779623363025,43.03,77188.13,0.0,-0.99998,0.0,0.00353]
[1779623364031,43.03,77186.39,0.0,-0.99998,0.0,0.00352]
[1779623365039,43.03,77184.13,0.0,-0.99998,0.0,0.00349]
[1779623367053,43.03,77181.8,0.0,-0.99998,0.0,0.00347]
[1779623369067,43.03,77180.55,0.0,-0.99998,0.0,0.00346]
[1779623370074,43.03,77179.42,0.0,-0.99998,0.0,0.00345]
[1779623371080,43.03,77178.04,0.0,-0.99998,0.0,0.00342]
[1779623372088,43.03,77175.96,0.0,-0.99998,0.0,0.0034]
[1779623373095,43.03,77174.26,0.0,-0.99998,0.0,0.00338]
[1779623374102,43.03,77172.23,0.0,-0.99998,0.0,0.00336]
[1779623375662,43.03,77170.15,0.0,-0.99998,0.0,0.00335]
[1779623376116,43.03,77173.59,0.0,-0.99998,0.0,0.00338]
[1779623377123,43.03,77175.25,0.0,-0.99998,0.0,0.00339]
[1779623379137,43.03,77174.15,0.0,-0.99998,0.0,0.00338]
[1779623384172,43.03,77174.48,0.0,-0.99998,0.0,0.00338]
[1779623385179,43.03,77172.6,0.0,-0.99998,0.0,0.00337]
[1779623387193,43.03,77170.82,0.0,-0.99998,0.0,0.00335]
[1779623388200,43.03,77169.11,0.0,-0.99998,0.0,0.00334]
[1779623390984,43.03,77167.08,0.0,-0.99998,0.0,0.00332]
[1779623392228,43.03,77165.79,0.0,-0.99998,0.0,0.00331]
[1779623393234,43.03,77164.19,0.0,-0.99998,0.0,0.00329]
[1779623394242,43.03,77156.33,0.0,-0.99998,0.0,0.00323]
[1779623396427,43.03,77155.91,0.0,-0.99998,0.0,0.00323]
[1779623397262,43.03,77153.57,0.0,-0.99998,0.0,0.00321]
[1779623398270,43.03,77150.35,0.0,-0.99998,0.0,0.00318]
[1779623399276,43.03,77149.25,0.0,-0.99998,0.0,0.00317]
[1779623401294,43.03,77148.42,0.0,-0.99998,0.0,0.00316]
[1779623402300,43.03,77145.93,0.0,-0.99998,0.0,0.00314]
[1779623405322,43.03,77143.84,0.0,-0.99998,0.0,0.00313]
[1779623407337,43.03,77142.27,0.0,-0.99998,0.0,0.00311]
[1779623410358,43.03,77140.66,0.0,-0.99998,0.0,0.0031]
[1779623411365,43.03,77141.35,0.0,-0.99998,0.0,0.00311]
[1779623412372,43.03,77152.73,0.0,-0.99998,0.0,0.0032]
[1779623413379,43.03,77156.35,0.0,-0.99998,0.0,0.00323]
[1779623417408,43.03,77157.05,0.0,-0.99998,0.0,0.00323]
[1779623419421,43.03,77158.17,0.0,-0.99998,0.0,0.00324]
[1779623423450,43.03,77163.22,0.0,-0.99998,0.0,0.00329]
[1779623428485,43.03,77163.73,0.0,-0.99998,0.0,0.00329]
[1779623430499,43.03,77161.74,0.0,-0.99998,0.0,0.00327]
[1779623431506,43.03,77159.15,0.0,-0.99998,0.0,0.00323]
[1779623436541,43.03,77159.28,0.0,-0.99998,0.0,0.00323]
[1779623442583,43.03,77166.45,0.0,-0.99998,0.0,0.00329]
[1779623443589,43.03,77168.92,0.0,-0.99998,0.0,0.00331]
[1779623445604,43.03,77169.66,0.0,-0.99998,0.0,0.00332]
[1779623448625,43.03,77174.1,0.0,-0.99998,0.0,0.00336]
[1779623449632,43.03,77176.75,0.0,-0.99998,0.0,0.00338]
[1779623454667,43.03,77176.14,0.0,-0.99998,0.0,0.00337]
[1779623458695,43.03,77173.67,0.0,-0.99998,0.0,0.00335]
[1779623459702,43.03,77172.85,0.0,-0.99998,0.0,0.00334]
[1779623467758,43.03,77174.59,0.0,-0.99998,0.0,0.00336]
[1779623469772,43.03,77175.42,0.0,-0.99998,0.0,0.00337]
[1779623470779,43.03,77176.17,0.0,-0.99998,0.0,0.00337]
[1779623475815,43.03,77176.13,0.0,-0.99998,0.0,0.00337]
[1779623480849,43.03,77175.73,0.0,-0.99998,0.0,0.00337]
[1779623484877,43.03,77174.55,0.0,-0.99998,0.0,0.00336]
[1779623490918,43.03,77174.8,0.0,-0.99998,0.0,0.00336]
[1779623492933,43.03,77173.5,0.0,-0.99998,0.0,0.00333]
[1779623494950,43.03,77172.21,0.0,-0.99998,0.0,0.00331]
[1779623495957,43.03,77170.87,0.0,-0.99998,0.0,0.0033]
[1779623497971,43.03,77168.29,0.0,-0.99998,0.0,0.00328]
[1779623500992,43.03,77172.92,0.0,-0.99998,0.0,0.00332]
[1779623501998,43.03,77174.09,0.0,-0.99998,0.0,0.00333]
[1779623503006,43.03,77173.11,0.0,-0.99998,0.0,0.00332]
[1779623504013,43.03,77172.26,0.0,-0.99998,0.0,0.00332]
[1779623511062,43.03,77172.15,0.0,-0.99998,0.0,0.00331]
[1779623517104,43.03,77172.47,0.0,-0.99998,0.0,0.00332]
[1779623521132,43.03,77174.63,0.0,-0.99998,0.0,0.00334]
[1779623528181,43.03,77176.22,0.0,-0.99998,0.0,0.00335]
[1779623533216,43.03,77174.94,0.0,-0.99998,0.0,0.00334]
[1779623534223,43.03,77172.92,0.0,-0.99998,0.0,0.00332]
[1779623539258,43.03,77173.45,0.0,-0.99998,0.0,0.00333]
[1779623541272,43.03,77174.22,0.0,-0.99998,0.0,0.00333]
[1779623546307,43.03,77173.85,0.0,-0.99998,0.0,0.00333]
[1779623552349,43.03,77173.11,0.0,-0.99998,0.0,0.0033]
[1779623559398,43.03,77167.57,0.0,-0.99998,0.0,0.00325]
[1779623560405,43.03,77168.34,0.0,-0.99998,0.0,0.00326]
[1779623565440,43.03,77168.2,0.0,-0.99998,0.0,0.00326]
[1779623571482,43.03,77169.53,0.0,-0.99998,0.0,0.00327]
[1779623575511,43.03,77171.91,0.0,-0.99998,0.0,0.00329]
[1779623577525,43.03,77173.08,0.0,-0.99998,0.0,0.0033]
[1779623583567,43.03,77172.11,0.0,-0.99998,0.0,0.00329]
[1779623589609,43.03,77172.29,0.0,-0.99998,0.0,0.00329]
[1779623594644,43.03,77176.1,0.0,-0.99998,0.0,0.00332]
[1779623595651,43.03,77178.46,0.0,-0.99998,0.0,0.00334]
[1779623600689,43.03,77179.47,0.0,-0.99998,0.0,0.00335]
[1779623604716,43.03,77181.38,0.0,-0.99998,0.0,0.00337]
[1779623605723,43.03,77179.5,0.0,-0.99998,0.0,0.00335]
[1779623606730,43.03,77178.57,0.0,-0.99998,0.0,0.00334]
[1779623612772,43.03,77177.9,0.0,-0.99998,0.0,0.00331]
[1779623617809,43.03,77177.96,0.0,-0.99998,0.0,0.00331]
[1779623622843,43.03,77178.08,0.0,-0.99998,0.0,0.00332]
[1779623627878,43.03,77177.92,0.0,-0.99998,0.0,0.00331]
[1779623635935,43.03,77177.94,0.0,-0.99998,0.0,0.00331]
[1779623637949,43.03,77179.74,0.0,-0.99998,0.0,0.00333]
[1779623638956,43.03,77180.72,0.0,-0.99998,0.0,0.00334]
[1779623640971,43.03,77181.89,0.0,-0.99998,0.0,0.00335]
[1779623642987,43.03,77184.62,0.0,-0.99998,0.0,0.00337]
[1779623643993,43.03,77185.58,0.0,-0.99998,0.0,0.00338]
[1779623649028,43.03,77186.53,0.0,-0.99998,0.0,0.00339]
[1779623651042,43.03,77187.81,0.0,-0.99998,0.0,0.0034]
[1779623653056,43.03,77189.42,0.0,-0.99998,0.0,0.00341]
[1779623654063,43.03,77195.14,0.0,-0.99998,0.0,0.00347]
[1779623655070,43.03,77195.97,0.0,-0.99998,0.0,0.00347]
[1779623658097,43.03,77183.66,0.0,-0.99998,0.0,0.00336]
[1779623659104,43.03,77183.06,0.0,-0.99998,0.0,0.00336]
[1779623663132,43.03,77181.97,0.0,-0.99998,0.0,0.00335]
[1779623665146,43.03,77182.75,0.0,-0.99998,0.0,0.00336]
[1779623669174,43.03,77183.5,0.0,-0.99998,0.0,0.00336]
[1779623674209,43.03,77183.28,0.0,-0.99998,0.0,0.00334]
[1779623676222,43.03,77191.43,0.0,-0.99998,0.0,0.00341]
[1779623677229,43.03,77192.01,0.0,-0.99998,0.0,0.00341]
[1779623682267,43.03,77191.99,0.0,-0.99998,0.0,0.00341]
[1779623687302,43.03,77192.07,0.0,-0.99998,0.0,0.00341]
[1779623692337,43.03,77192.41,0.0,-0.99998,0.0,0.00342]
[1779623697372,43.03,77192.67,0.0,-0.99998,0.0,0.00342]
[1779623700393,43.03,77189.24,0.0,-0.99998,0.0,0.00339]
[1779623702407,43.03,77188.04,0.0,-0.99998,0.0,0.00338]
[1779623707443,43.03,77188.35,0.0,-0.99998,0.0,0.00338]
[1779623712478,43.03,77188.39,0.0,-0.99998,0.0,0.00338]
[1779623716506,43.03,77189.31,0.0,-0.99998,0.0,0.00339]
[1779623719526,43.03,77190.11,0.0,-0.99998,0.0,0.0034]
[1779623725569,43.03,77191.8,0.0,-0.99998,0.0,0.00341]
[1779623730604,43.03,77191.49,0.0,-0.99998,0.0,0.00341]
[1779623735639,43.03,77191.49,0.0,-0.99998,0.0,0.00338]
[1779623737653,43.03,77192.99,0.0,-0.99998,0.0,0.0034]
[1779623742688,43.03,77192.93,0.0,-0.99998,0.0,0.0034]
[1779623747723,43.03,77192.74,0.0,-0.99998,0.0,0.00339]
[1779623750426,43.03,77192.75,0.0,-0.99998,0.0,0.00339]
[1779623750757,43.03,77210.21,0.0,-0.99998,0.0,0.00355]
[1779623751764,43.03,77212.64,0.0,-0.99998,0.0,0.00357]
[1779623753993,43.03,77212.92,0.0,-0.99998,0.0,0.00358]
[1779623754785,43.03,77212.01,0.0,-0.99998,0.0,0.00357]
[1779623755727,43.03,77212.01,0.0,-0.99998,0.0,0.00357]
[1779623755792,43.03,77205.45,0.0,-0.99998,0.0,0.00351]
[1779623756799,43.03,77205.62,0.0,-0.99998,0.0,0.00351]
[1779623758813,43.03,77204.86,0.0,-0.99998,0.0,0.0035]
[1779623763848,43.03,77205.73,0.0,-0.99998,0.0,0.00351]
[1779623768883,43.03,77205.33,0.0,-0.99998,0.0,0.00351]
[1779623769889,43.03,77213.43,0.0,-0.99998,0.0,0.00358]
[1779623770897,43.03,77216.32,0.0,-0.99998,0.0,0.00361]
[1779623773265,43.03,77218.16,0.0,-0.99998,0.0,0.00362]
[1779623773918,43.03,77219.12,0.0,-0.99998,0.0,0.00363]
[1779623775932,43.03,77222.13,0.0,-0.99998,0.0,0.00366]
[1779623776939,43.03,77223.91,0.0,-0.99998,0.0,0.00368]
[1779623781974,43.03,77223.85,0.0,-0.99998,0.0,0.00368]
[1779623782982,43.03,77225.31,0.0,-0.99998,0.0,0.00369]
[1779623789023,43.03,77225.66,0.0,-0.99998,0.0,0.00369]
[1779623791037,43.03,77220.0,0.0,-0.99998,0.0,0.00361]
[1779623792045,43.03,77218.92,0.0,-0.99998,0.0,0.0036]
[1779623793546,43.03,77219.58,0.0,-0.99998,0.0,0.00361]
[1779623794061,43.03,77215.78,0.0,-0.99998,0.0,0.00358]
[1779623798090,43.03,77213.11,0.0,-0.99998,0.0,0.00355]
[1779623799097,43.03,77212.33,0.0,-0.99998,0.0,0.00354]
[1779623807154,43.03,77212.24,0.0,-0.99998,0.0,0.00354]
[1779623810175,43.03,77210.82,0.0,-0.99998,0.0,0.00353]
[1779623812189,43.03,77210.04,0.0,-0.99998,0.0,0.00352]
[1779623817224,43.03,77209.9,0.0,-0.99998,0.0,0.00352]
[1779623822259,43.03,77210.02,0.0,-0.99998,0.0,0.00352]
[1779623823266,43.03,77210.83,0.0,-0.99998,0.0,0.00353]
[1779623828301,43.03,77208.58,0.0,-0.99998,0.0,0.00351]
[1779623833336,43.03,77208.95,0.0,-0.99998,0.0,0.00351]
[1779623840385,43.03,77208.78,0.0,-0.99998,0.0,0.00351]
[1779623841413,43.03,77207.86,0.0,-0.99998,0.0,0.0035]
[1779623842408,43.03,77200.71,0.0,-0.99998,0.0,0.00344]
[1779623843415,43.03,77195.35,0.0,-0.99998,0.0,0.00339]
[1779623846436,43.03,77194.04,0.0,-0.99998,0.0,0.00338]
[1779623851473,43.03,77194.36,0.0,-0.99998,0.0,0.00336]
[1779623855500,43.03,77196.07,0.0,-0.99998,0.0,0.00337]
[1779623860536,43.03,77195.88,0.0,-0.99998,0.0,0.00337]
[1779623865571,43.03,77195.77,0.0,-0.99998,0.0,0.00337]
[1779623870605,43.03,77200.33,0.0,-0.99998,0.0,0.00341]
[1779623873895,43.03,77199.21,0.0,-0.99998,0.0,0.0034]
[1779623874634,43.03,77198.16,0.0,-0.99998,0.0,0.00339]
[1779623879669,43.03,77198.35,0.0,-0.99998,0.0,0.00339]
[1779623884704,43.03,77198.23,0.0,-0.99998,0.0,0.00339]
[1779623889739,43.03,77198.31,0.0,-0.99998,0.0,0.00339]
[1779623894774,43.03,77198.26,0.0,-0.99998,0.0,0.00339]
[1779623899809,43.03,77195.95,0.0,-0.99998,0.0,0.00337]
[1779623900816,43.03,77193.86,0.0,-0.99998,0.0,0.00335]
[1779623901823,43.03,77192.79,0.0,-0.99998,0.0,0.00334]
[1779623902830,43.03,77192.02,0.0,-0.99998,0.0,0.00334]
[1779623908871,43.03,77191.88,0.0,-0.99998,0.0,0.00334]
[1779623911895,43.03,77192.23,0.0,-0.99998,0.0,0.00331]
[1779623912906,43.03,77192.99,0.0,-0.99998,0.0,0.00332]
[1779623919956,43.03,77193.3,0.0,-0.99998,0.0,0.00332]
[1779623922977,43.03,77194.4,0.0,-0.99998,0.0,0.00333]
[1779623929019,43.03,77195.0,0.0,-0.99998,0.0,0.00334]
[1779623931033,43.03,77194.07,0.0,-0.99998,0.0,0.00333]
[1779623932040,43.03,77193.19,0.0,-0.99998,0.0,0.00332]
[1779623936068,43.03,77194.88,0.0,-0.99998,0.0,0.00334]
[1779623941103,43.03,77194.72,0.0,-0.99998,0.0,0.00334]
[1779623947179,43.03,77194.99,0.0,-0.99998,0.0,0.00334]
[1779623952215,43.03,77195.0,0.0,-0.99998,0.0,0.00334]
[1779623954229,43.03,77204.16,0.0,-0.99998,0.0,0.00342]
[1779623955236,43.03,77203.91,0.0,-0.99998,0.0,0.00342]
[1779623960271,43.03,77203.73,0.0,-0.99998,0.0,0.00341]
[1779623961278,43.03,77204.78,0.0,-0.99998,0.0,0.00342]
[1779623966313,43.03,77205.19,0.0,-0.99998,0.0,0.00343]
[1779623973362,43.03,77204.88,0.0,-0.99998,0.0,0.0034]
[1779623978397,43.03,77205.27,0.0,-0.99998,0.0,0.0034]
[1779623979404,43.03,77206.31,0.0,-0.99998,0.0,0.00341]
[1779623980411,43.03,77209.1,0.0,-0.99998,0.0,0.00344]
[1779623985452,43.03,77210.18,0.0,-0.99998,0.0,0.00345]
[1779623988472,43.03,77211.55,0.0,-0.99998,0.0,0.00346]
[1779623993508,43.03,77211.9,0.0,-0.99998,0.0,0.00346]
[1779623994515,43.03,77220.56,0.0,-0.99998,0.0,0.00354]
[1779623995522,43.03,77222.18,0.0,-0.99998,0.0,0.00356]
[1779623997535,43.03,77224.01,0.0,-0.99998,0.0,0.00357]
[1779624001564,43.03,77227.02,0.0,-0.99998,0.0,0.0036]
[1779624002572,43.03,77231.75,0.0,-0.99998,0.0,0.00364]
[1779624003579,43.03,77233.27,0.0,-0.99998,0.0,0.00366]
[1779624004586,43.03,77235.35,0.0,-0.99998,0.0,0.00368]
[1779624008614,43.03,77236.25,0.0,-0.99998,0.0,0.00369]
[1779624011494,43.03,77235.34,0.0,-0.99998,0.0,0.00368]
[1779624016670,43.03,77234.86,0.0,-0.99998,0.0,0.00367]
[1779624024726,43.03,77234.97,0.0,-0.99998,0.0,0.00367]
[1779624029761,43.03,77234.03,0.0,-0.99998,0.0,0.00367]
[1779624031775,43.03,77229.12,0.0,-0.99998,0.0,0.00359]
[1779624036810,43.03,77229.33,0.0,-0.99998,0.0,0.00359]
[1779624037817,43.03,77227.95,0.0,-0.99998,0.0,0.00358]
[1779624038825,43.03,77225.05,0.0,-0.99998,0.0,0.00356]
[1779624043859,43.03,77225.28,0.0,-0.99998,0.0,0.00356]
[1779624046881,43.03,77220.31,0.0,-0.99998,0.0,0.00351]
[1779624051915,43.03,77219.51,0.0,-0.99998,0.0,0.0035]
[1779624057957,43.03,77219.2,0.0,-0.99998,0.0,0.0035]
[1779624061985,43.03,77216.92,0.0,-0.99998,0.0,0.00348]
[1779624062992,43.03,77215.17,0.0,-0.99998,0.0,0.00347]
[1779624065007,43.03,77212.83,0.0,-0.99998,0.0,0.00344]
[1779624067020,43.03,77212.01,0.0,-0.99998,0.0,0.00344]
[1779624070042,43.03,77209.52,0.0,-0.99998,0.0,0.00342]
[1779624073062,43.03,77208.05,0.0,-0.99998,0.0,0.0034]
[1779624075076,43.03,77207.09,0.0,-0.99998,0.0,0.00339]
[1779624081118,43.03,77201.77,0.0,-0.99998,0.0,0.00335]
[1779624082125,43.03,77196.19,0.0,-0.99998,0.0,0.0033]
[1779624088167,43.03,77195.75,0.0,-0.99998,0.0,0.0033]
[1779624093202,43.03,77197.23,0.0,-0.99998,0.0,0.00328]
[1779624094210,43.03,77196.34,0.0,-0.99998,0.0,0.00328]
[1779624106293,43.03,77196.69,0.0,-0.99998,0.0,0.00328]
[1779624111328,43.03,77196.84,0.0,-0.99998,0.0,0.00328]
[1779624116364,43.03,77197.06,0.0,-0.99998,0.0,0.00328]
[1779624121399,43.03,77197.08,0.0,-0.99998,0.0,0.00328]
[1779624126433,43.03,77197.22,0.0,-0.99998,0.0,0.00328]
[1779624131469,43.03,77197.23,0.0,-0.99998,0.0,0.00328]
[1779624134490,43.03,77196.27,0.0,-0.99998,0.0,0.00328]
[1779624140533,43.03,77196.18,0.0,-0.99998,0.0,0.00327]
[1779624141540,43.03,77195.16,0.0,-0.99998,0.0,0.00327]
[1779624142547,43.03,77193.23,0.0,-0.99998,0.0,0.00325]
[1779624144561,43.03,77182.39,0.0,-0.99998,0.0,0.00316]
[1779624145568,43.03,77182.32,0.0,-0.99998,0.0,0.00316]
[1779624146575,43.03,77181.48,0.0,-0.99998,0.0,0.00315]
[1779624147582,43.03,77179.71,0.0,-0.99998,0.0,0.00314]
[1779624148588,43.03,77178.98,0.0,-0.99998,0.0,0.00313]
[1779624151610,43.03,77177.76,0.0,-0.99998,0.0,0.0031]
[1779624156645,43.03,77177.52,0.0,-0.99998,0.0,0.0031]
[1779624162688,43.03,77177.51,0.0,-0.99998,0.0,0.0031]
[1779624164702,43.03,77174.17,0.0,-0.99998,0.0,0.00307]
[1779624165708,43.03,77175.17,0.0,-0.99998,0.0,0.00308]
[1779624171751,43.03,77175.62,0.0,-0.99998,0.0,0.00308]
[1779624177794,43.03,77175.75,0.0,-0.99998,0.0,0.00308]
[1779624180814,43.03,77174.11,0.0,-0.99998,0.0,0.00307]
[1779624190884,43.03,77174.04,0.0,-0.99998,0.0,0.00307]
[1779624195922,43.03,77174.25,0.0,-0.99998,0.0,0.00307]
[1779624200954,43.03,77174.25,0.0,-0.99998,0.0,0.00307]
[1779624205992,43.03,77174.63,0.0,-0.99998,0.0,0.00307]
[1779624213041,43.03,77171.5,0.0,-0.99998,0.0,0.00302]
[1779624214048,43.03,77169.14,0.0,-0.99998,0.0,0.00301]
[1779624215055,43.03,77168.4,0.0,-0.99998,0.0,0.003]
[1779624222104,43.03,77168.34,0.0,-0.99998,0.0,0.003]
[1779624224118,43.03,77166.35,0.0,-0.99998,0.0,0.00298]
[1779624229153,43.03,77166.12,0.0,-0.99998,0.0,0.00298]
[1779624230160,43.03,77164.78,0.0,-0.99998,0.0,0.00297]
[1779624231167,43.03,77163.61,0.0,-0.99998,0.0,0.00296]
[1779624235195,43.03,77161.79,0.0,-0.99998,0.0,0.00295]
[1779624238216,43.03,77169.74,0.0,-0.99998,0.0,0.00301]
[1779624239223,43.03,77169.92,0.0,-0.99998,0.0,0.00301]
[1779624242244,43.03,77168.87,0.0,-0.99998,0.0,0.003]
[1779624245265,43.03,77167.71,0.0,-0.99998,0.0,0.00299]
[1779624246272,43.03,77166.68,0.0,-0.99998,0.0,0.00299]
[1779624248286,43.03,77165.62,0.0,-0.99998,0.0,0.00298]
[1779624249293,43.03,77164.59,0.0,-0.99998,0.0,0.00297]
[1779624250300,43.03,77163.83,0.0,-0.99998,0.0,0.00296]
[1779624252314,43.03,77162.74,0.0,-0.99998,0.0,0.00296]
[1779624255335,43.03,77163.52,0.0,-0.99998,0.0,0.00296]
[1779624257349,43.03,77162.63,0.0,-0.99998,0.0,0.00296]
[1779624260370,43.03,77163.65,0.0,-0.99998,0.0,0.00296]
[1779624261378,43.03,77170.83,0.0,-0.99998,0.0,0.00302]
[1779624262384,43.03,77172.15,0.0,-0.99998,0.0,0.00303]
[1779624263391,43.03,77172.97,0.0,-0.99998,0.0,0.00304]
[1779624269433,43.03,77173.26,0.0,-0.99998,0.0,0.00304]
[1779624274468,43.03,77173.59,0.0,-0.99998,0.0,0.00302]
[1779624282525,43.03,77173.11,0.0,-0.99998,0.0,0.00301]
[1779624287559,43.03,77173.56,0.0,-0.99998,0.0,0.00302]
[1779624293602,43.03,77173.38,0.0,-0.99998,0.0,0.00302]
[1779624298636,43.03,77173.08,0.0,-0.99998,0.0,0.00301]
[1779624303683,43.03,77173.91,0.0,-0.99998,0.0,0.00302]
[1779624305697,43.03,77179.03,0.0,-0.99998,0.0,0.00306]
[1779624306704,43.03,77183.4,0.0,-0.99998,0.0,0.0031]
[1779624310732,43.03,77176.76,0.0,-0.99998,0.0,0.00304]
[1779624311739,43.03,77174.9,0.0,-0.99998,0.0,0.00303]
[1779624313753,43.03,77173.97,0.0,-0.99998,0.0,0.00302]
[1779624316774,43.03,77172.39,0.0,-0.99998,0.0,0.00301]
[1779624317781,43.03,77170.26,0.0,-0.99998,0.0,0.00299]
[1779624322815,43.03,77170.02,0.0,-0.99998,0.0,0.00299]
[1779624330872,43.03,77169.98,0.0,-0.99998,0.0,0.00299]
[1779624332886,43.03,77170.31,0.0,-0.99998,0.0,0.00297]
[1779624337921,43.03,77170.14,0.0,-0.99998,0.0,0.00297]
[1779624343965,43.03,77169.08,0.0,-0.99998,0.0,0.00296]
[1779624345220,43.03,77167.25,0.0,-0.99998,0.0,0.00295]
[1779624345979,43.03,77164.77,0.0,-0.99998,0.0,0.00293]
[1779624346986,43.03,77163.65,0.0,-0.99998,0.0,0.00292]
[1779624354035,43.03,77163.52,0.0,-0.99998,0.0,0.00292]
[1779624359070,43.03,77163.57,0.0,-0.99998,0.0,0.00292]
[1779624364105,43.03,77164.33,0.0,-0.99998,0.0,0.00292]
[1779624367126,43.03,77163.28,0.0,-0.99998,0.0,0.00292]
[1779624372161,43.03,77163.71,0.0,-0.99998,0.0,0.00292]
[1779624375182,43.03,77159.82,0.0,-0.99998,0.0,0.00289]
[1779624380216,43.03,77159.19,0.0,-0.99998,0.0,0.00288]
[1779624383245,43.03,77160.18,0.0,-0.99998,0.0,0.00289]
[1779624388281,43.03,77160.68,0.0,-0.99998,0.0,0.0029]
[1779624393316,43.03,77160.97,0.0,-0.99998,0.0,0.00288]
[1779624398351,43.03,77160.86,0.0,-0.99998,0.0,0.00288]
[1779624403387,43.03,77160.31,0.0,-0.99998,0.0,0.00287]
[1779624408424,43.03,77159.5,0.0,-0.99998,0.0,0.00287]
[1779624409429,43.03,77158.3,0.0,-0.99998,0.0,0.00286]
[1779624414465,43.03,77158.3,0.0,-0.99998,0.0,0.00286]
[1779624420507,43.03,77158.4,0.0,-0.99998,0.0,0.00286]
[1779624422521,43.03,77155.71,0.0,-0.99998,0.0,0.00284]
[1779624427560,43.03,77155.65,0.0,-0.99998,0.0,0.00284]
[1779624432595,43.03,77155.38,0.0,-0.99998,0.0,0.00283]
[1779624437630,43.03,77155.41,0.0,-0.99998,0.0,0.00283]
[1779624445687,43.03,77154.85,0.0,-0.99998,0.0,0.00283]
[1779624448706,43.03,77154.06,0.0,-0.99998,0.0,0.00282]
[1779624453742,43.03,77154.07,0.0,-0.99998,0.0,0.0028]
[1779624455756,43.03,77153.38,0.0,-0.99998,0.0,0.0028]
[1779624460792,43.03,77153.02,0.0,-0.99998,0.0,0.0028]
[1779624465826,43.03,77153.12,0.0,-0.99998,0.0,0.0028]
[1779624467839,43.03,77155.08,0.0,-0.99998,0.0,0.00281]
[1779624468847,43.03,77156.45,0.0,-0.99998,0.0,0.00282]
[1779624479924,43.03,77156.87,0.0,-0.99998,0.0,0.00282]
[1779624483951,43.03,77155.96,0.0,-0.99998,0.0,0.00282]
[1779624489302,43.03,77156.21,0.0,-0.99998,0.0,0.00282]
[1779624497045,43.03,77156.22,0.0,-0.99998,0.0,0.00282]
[1779624501073,43.03,77157.12,0.0,-0.99998,0.0,0.00283]
[1779624506108,43.03,77157.75,0.0,-0.99998,0.0,0.00283]
[1779624511144,43.03,77157.93,0.0,-0.99998,0.0,0.00281]
[1779624518193,43.03,77157.51,0.0,-0.99998,0.0,0.00281]
[1779624523228,43.03,77157.92,0.0,-0.99998,0.0,0.00281]
[1779624527256,43.03,77155.56,0.0,-0.99998,0.0,0.00279]
[1779624528263,43.03,77154.48,0.0,-0.99998,0.0,0.00278]
[1779624533298,43.03,77154.05,0.0,-0.99998,0.0,0.00278]
[1779624538333,43.03,77150.19,0.0,-0.99998,0.0,0.00275]
[1779624543368,43.03,77150.29,0.0,-0.99998,0.0,0.00275]
[1779624547396,43.03,77149.52,0.0,-0.99998,0.0,0.00275]
[1779624548403,43.03,77143.59,0.0,-0.99998,0.0,0.00271]
[1779624551425,43.03,77135.39,0.0,-0.99998,0.0,0.00265]
[1779624553439,43.03,77135.3,0.0,-0.99998,0.0,0.00265]
[1779624556460,43.03,77131.92,0.0,-0.99998,0.0,0.00262]
[1779624560488,43.03,77134.4,0.0,-0.99998,0.0,0.00264]
[1779624564515,43.03,77131.8,0.0,-0.99998,0.0,0.00262]
[1779624566530,43.03,77131.0,0.0,-0.99998,0.0,0.00262]
[1779624571565,43.03,77130.41,0.0,-0.99998,0.0,0.00259]
[1779624572571,43.03,77128.88,0.0,-0.99998,0.0,0.00258]
[1779624573579,43.03,77127.95,0.0,-0.99998,0.0,0.00258]
[1779624576726,43.03,77127.28,0.0,-0.99998,0.0,0.00257]
[1779624577608,43.03,77126.27,0.0,-0.99998,0.0,0.00257]
[1779624579621,43.03,77125.48,0.0,-0.99998,0.0,0.00256]
[1779624582643,43.03,77124.46,0.0,-0.99998,0.0,0.00255]
[1779624587678,43.03,77126.48,0.0,-0.99998,0.0,0.00257]
[1779624588685,43.03,77128.81,0.0,-0.99998,0.0,0.00258]
[1779624590699,43.03,77130.26,0.0,-0.99998,0.0,0.00259]
[1779624595734,43.03,77131.61,0.0,-0.99998,0.0,0.0026]
[1779624596741,43.03,77134.58,0.0,-0.99998,0.0,0.00262]
[1779624598754,43.03,77133.93,0.0,-0.99998,0.0,0.00262]
[1779624601776,43.03,77136.54,0.0,-0.99998,0.0,0.00264]
[1779624602783,43.03,77138.32,0.0,-0.99998,0.0,0.00265]
[1779624607818,43.03,77137.95,0.0,-0.99998,0.0,0.00265]
[1779624612853,43.03,77138.05,0.0,-0.99998,0.0,0.00265]
[1779624617888,43.03,77138.26,0.0,-0.99998,0.0,0.00265]
[1779624622923,43.03,77138.6,0.0,-0.99998,0.0,0.00265]
[1779624623930,43.03,77136.17,0.0,-0.99998,0.0,0.00263]
[1779624629972,43.03,77136.02,0.0,-0.99998,0.0,0.00263]
[1779624636018,43.03,77136.02,0.0,-0.99998,0.0,0.00261]
[1779624639037,43.03,77134.51,0.0,-0.99998,0.0,0.0026]
[1779624640045,43.03,77133.38,0.0,-0.99998,0.0,0.00259]
[1779624641052,43.03,77132.35,0.0,-0.99998,0.0,0.00259]
[1779624643066,43.03,77129.99,0.0,-0.99998,0.0,0.00257]
[1779624646086,43.03,77128.59,0.0,-0.99998,0.0,0.00256]
[1779624648101,43.03,77129.3,0.0,-0.99998,0.0,0.00257]
[1779624650115,43.03,77130.13,0.0,-0.99998,0.0,0.00257]
[1779624658171,43.03,77129.66,0.0,-0.99998,0.0,0.00257]
[1779624663206,43.03,77129.19,0.0,-0.99998,0.0,0.00257]
[1779624664213,43.03,77126.96,0.0,-0.99998,0.0,0.00255]
[1779624668241,43.03,77125.63,0.0,-0.99998,0.0,0.00254]
[1779624669248,43.03,77124.01,0.0,-0.99998,0.0,0.00253]
[1779624670255,43.03,77123.09,0.0,-0.99998,0.0,0.00252]
[1779624675293,43.03,77123.44,0.0,-0.99998,0.0,0.00253]
[1779624680328,43.03,77122.96,0.0,-0.99998,0.0,0.00252]
[1779624685363,43.03,77122.98,0.0,-0.99998,0.0,0.00252]
[1779624686369,43.03,77121.79,0.0,-0.99998,0.0,0.00252]
[1779624691408,43.03,77122.27,0.0,-0.99998,0.0,0.0025]
[1779624694429,43.03,77121.63,0.0,-0.99998,0.0,0.00249]
[1779624695436,43.03,77122.29,0.0,-0.99998,0.0,0.0025]
[1779624697450,43.03,77121.59,0.0,-0.99998,0.0,0.00249]
[1779624702485,43.03,77121.31,0.0,-0.99998,0.0,0.00249]
[1779624703492,43.03,77121.94,0.0,-0.99998,0.0,0.0025]
[1779624705698,43.03,77121.96,0.0,-0.99998,0.0,0.0025]
[1779624706512,43.03,77099.78,0.0,-0.99999,0.0,0.00235]
[1779624707520,43.03,77100.67,0.0,-0.99999,0.0,0.00236]
[1779624708527,43.03,77098.79,0.0,-0.99999,0.0,0.00235]
[1779624709686,43.03,77098.79,0.0,-0.99999,0.0,0.00235]
[1779624709783,43.03,77093.89,0.0,-0.99999,0.0,0.00232]
[1779624710541,43.03,77090.36,0.0,-0.99999,0.0,0.0023]
[1779624711548,43.03,77088.89,0.0,-0.99999,0.0,0.00229]
[1779624712555,43.03,77091.45,0.0,-0.99999,0.0,0.0023]
[1779624714825,43.03,77092.23,0.0,-0.99999,0.0,0.00231]
[1779624715576,43.03,77094.59,0.0,-0.99999,0.0,0.00232]
[1779624717590,43.03,77095.37,0.0,-0.99999,0.0,0.00233]
[1779624719604,43.03,77097.56,0.0,-0.99999,0.0,0.00234]
[1779624724639,43.03,77097.95,0.0,-0.99999,0.0,0.00234]
[1779624728666,43.03,77097.28,0.0,-0.99999,0.0,0.00234]
[1779624730681,43.03,77095.7,0.0,-0.99999,0.0,0.00233]
[1779624732700,43.03,77095.11,0.0,-0.99999,0.0,0.00232]
[1779624736728,43.03,77094.15,0.0,-0.99999,0.0,0.00232]
[1779624739749,43.03,77091.2,0.0,-0.99999,0.0,0.0023]
[1779624740756,43.03,77090.16,0.0,-0.99999,0.0,0.00229]
[1779624743777,43.03,77090.9,0.0,-0.99999,0.0,0.0023]
[1779624745791,43.03,77090.25,0.0,-0.99999,0.0,0.0023]
[1779624747805,43.03,77089.66,0.0,-0.99999,0.0,0.00229]
[1779624748812,43.03,77088.99,0.0,-0.99999,0.0,0.00229]
[1779624750827,43.03,77089.95,0.0,-0.99999,0.0,0.00229]
[1779624751834,43.03,77090.32,0.0,-0.99999,0.0,0.00228]
[1779624756869,43.03,77089.95,0.0,-0.99999,0.0,0.00228]
[1779624759889,43.03,77088.96,0.0,-0.99999,0.0,0.00227]
[1779624761904,43.03,77083.95,0.0,-0.99999,0.0,0.00224]
[1779624762911,43.03,77081.85,0.0,-0.99999,0.0,0.00223]
[1779624763918,43.03,77080.08,0.0,-0.99999,0.0,0.00222]
[1779624766939,43.03,77082.01,0.0,-0.99999,0.0,0.00223]
[1779624768136,43.03,77082.01,0.0,-0.99999,0.0,0.00223]
[1779624768176,43.03,77086.48,0.0,-0.99999,0.0,0.00225]
[1779624769012,43.03,77086.48,0.0,-0.99999,0.0,0.00225]
[1779624769113,43.03,77089.81,0.0,-0.99999,0.0,0.00227]
[1779624769960,43.03,77095.67,0.0,-0.99999,0.0,0.00231]
[1779624774665,43.03,77096.9,0.0,-0.99999,0.0,0.00232]
[1779624774720,43.03,77096.9,0.0,-0.99999,0.0,0.00232]
[1779624774995,43.03,77096.94,0.0,-0.99999,0.0,0.00232]
[1779624780031,43.03,77096.97,0.0,-0.99999,0.0,0.00232]
[1779624785066,43.03,77096.37,0.0,-0.99999,0.0,0.00231]
[1779624789136,43.03,77096.66,0.0,-0.99999,0.0,0.00232]
[1779624789222,43.03,77096.66,0.0,-0.99999,0.0,0.00232]
[1779624789224,43.03,77096.66,0.0,-0.99999,0.0,0.00232]
[1779624789235,43.03,77096.66,0.0,-0.99999,0.0,0.00232]
[1779624789479,43.03,77096.66,0.0,-0.99999,0.0,0.00232]
[1779624792115,43.03,77093.58,0.0,-0.99999,0.0,0.0023]
[1779624793124,43.03,77090.03,0.0,-0.99999,0.0,0.00228]
[1779624798159,43.03,77089.94,0.0,-0.99999,0.0,0.00228]
[1779624799686,43.03,77089.19,0.0,-0.99999,0.0,0.00227]
[1779624799719,43.03,77089.19,0.0,-0.99999,0.0,0.00227]
[1779624799804,43.03,77089.19,0.0,-0.99999,0.0,0.00227]
[1779624799969,43.03,77089.19,0.0,-0.99999,0.0,0.00227]
[1779624800173,43.03,77089.31,0.0,-0.99999,0.0,0.00227]
[1779624805208,43.03,77088.89,0.0,-0.99999,0.0,0.00227]
[1779624806215,43.03,77081.05,0.0,-0.99999,0.0,0.00222]
[1779624807222,43.03,77080.25,0.0,-0.99999,0.0,0.00222]
[1779624810768,43.03,77079.57,0.0,-0.99999,0.0,0.00221]
[1779624810895,43.03,77079.57,0.0,-0.99999,0.0,0.00221]
[1779624810971,43.03,77079.57,0.0,-0.99999,0.0,0.00221]
[1779624811252,43.03,77077.04,0.0,-0.99999,0.0,0.00218]
[1779624813266,43.03,77079.9,0.0,-0.99999,0.0,0.0022]
[1779624818301,43.03,77081.43,0.0,-0.99999,0.0,0.00221]
[1779624819308,43.03,77087.45,0.0,-0.99999,0.0,0.00224]
[1779624822643,43.03,77087.76,0.0,-0.99999,0.0,0.00224]
[1779624822701,43.03,77087.76,0.0,-0.99999,0.0,0.00224]
[1779624822720,43.03,77087.76,0.0,-0.99999,0.0,0.00224]
[1779624823336,43.03,77087.93,0.0,-0.99999,0.0,0.00225]
[1779624829377,43.03,77087.44,0.0,-0.99999,0.0,0.00224]
[1779624831392,43.03,77085.22,0.0,-0.99999,0.0,0.00223]
[1779624833198,43.03,77085.25,0.0,-0.99999,0.0,0.00223]
[1779624833220,43.03,77085.25,0.0,-0.99999,0.0,0.00223]
[1779624833347,43.03,77085.25,0.0,-0.99999,0.0,0.00223]
[1779624833406,43.03,77085.56,0.0,-0.99999,0.0,0.00223]
[1779624833469,43.03,77085.56,0.0,-0.99999,0.0,0.00223]
[1779624839448,43.03,77083.15,0.0,-0.99999,0.0,0.00222]
[1779624841765,43.03,77083.18,0.0,-0.99999,0.0,0.00222]
[1779624841775,43.03,77083.18,0.0,-0.99999,0.0,0.00222]
[1779624841969,43.03,77083.18,0.0,-0.99999,0.0,0.00222]
[1779624842469,43.03,77083.27,0.0,-0.99999,0.0,0.00222]
[1779624847504,43.03,77086.11,0.0,-0.99999,0.0,0.00223]
[1779624849581,43.03,77086.43,0.0,-0.99999,0.0,0.00224]
[1779624849717,43.03,77086.43,0.0,-0.99999,0.0,0.00224]
[1779624849974,43.03,77086.43,0.0,-0.99999,0.0,0.00224]
[1779624850031,43.03,77086.33,0.0,-0.99999,0.0,0.00224]
[1779624851532,43.03,77097.78,0.0,-0.99999,0.0,0.00231]
[1779624852539,43.03,77103.02,0.0,-0.99999,0.0,0.00234]
[1779624854429,43.03,77103.02,0.0,-0.99999,0.0,0.00234]
[1779624854470,43.03,77103.02,0.0,-0.99999,0.0,0.00234]
[1779624854473,43.03,77103.22,0.0,-0.99999,0.0,0.00234]
[1779624854719,43.03,77103.22,0.0,-0.99999,0.0,0.00234]
[1779624854782,43.03,77104.21,0.0,-0.99999,0.0,0.00235]
[1779624860595,43.03,77099.57,0.0,-0.99999,0.0,0.00232]
[1779624863136,43.03,77099.57,0.0,-0.99999,0.0,0.00232]
[1779624863193,43.03,77099.57,0.0,-0.99999,0.0,0.00232]
[1779624863221,43.03,77099.57,0.0,-0.99999,0.0,0.00232]
[1779624863286,43.03,77098.74,0.0,-0.99999,0.0,0.00231]
[1779624867644,43.03,77100.66,0.0,-0.99999,0.0,0.00232]
[1779624868513,43.03,77100.66,0.0,-0.99999,0.0,0.00232]
[1779624868643,43.03,77100.66,0.0,-0.99999,0.0,0.00232]
[1779624868721,43.03,77100.66,0.0,-0.99999,0.0,0.00232]
[1779624868822,43.03,77100.61,0.0,-0.99999,0.0,0.00232]
[1779624871672,43.03,77100.71,0.0,-0.99999,0.0,0.00231]
[1779624872679,43.03,77107.38,0.0,-0.99999,0.0,0.00235]
[1779624873686,43.03,77110.65,0.0,-0.99999,0.0,0.00237]
[1779624874594,43.03,77110.65,0.0,-0.99999,0.0,0.00237]
[1779624874601,43.03,77110.65,0.0,-0.99999,0.0,0.00237]
[1779624874719,43.03,77110.65,0.0,-0.99999,0.0,0.00237]
[1779624874753,43.03,77110.69,0.0,-0.99999,0.0,0.00237]
[1779624880735,43.03,77118.36,0.0,-0.99998,0.0,0.00242]
[1779624881742,43.03,77123.26,0.0,-0.99998,0.0,0.00245]
[1779624882749,43.03,77123.34,0.0,-0.99998,0.0,0.00245]
[1779624884763,43.03,77121.13,0.0,-0.99998,0.0,0.00243]
[1779624886840,43.03,77119.69,0.0,-0.99998,0.0,0.00242]
[1779624886851,43.03,77119.69,0.0,-0.99998,0.0,0.00242]
[1779624886970,43.03,77119.69,0.0,-0.99998,0.0,0.00242]
[1779624887045,43.03,77119.69,0.0,-0.99998,0.0,0.00242]
[1779624888080,43.03,77121.51,0.0,-0.99998,0.0,0.00244]
[1779624894836,43.03,77122.31,0.0,-0.99998,0.0,0.00244]
[1779624899872,43.03,77121.45,0.0,-0.99998,0.0,0.00244]
[1779624903471,43.03,77121.58,0.0,-0.99998,0.0,0.00244]
[1779624903597,43.03,77121.56,0.0,-0.99998,0.0,0.00244]
[1779624903720,43.03,77121.56,0.0,-0.99998,0.0,0.00244]
[1779624903899,43.03,77121.42,0.0,-0.99998,0.0,0.00244]
[1779624911956,43.03,77121.47,0.0,-0.99998,0.0,0.00244]
[1779624916991,43.03,77121.76,0.0,-0.99998,0.0,0.00244]
[1779624922026,43.03,77122.1,0.0,-0.99998,0.0,0.00244]
[1779624928071,43.03,77121.96,0.0,-0.99998,0.0,0.00244]
[1779624931092,43.03,77121.9,0.0,-0.99998,0.0,0.00242]
[1779624936127,43.03,77122.5,0.0,-0.99998,0.0,0.00242]
[1779624941162,43.03,77122.44,0.0,-0.99998,0.0,0.00242]
[1779624946198,43.03,77120.93,0.0,-0.99998,0.0,0.00241]
[1779624946851,43.03,77120.93,0.0,-0.99998,0.0,0.00241]
[1779624946909,43.03,77120.93,0.0,-0.99998,0.0,0.00241]
[1779624946972,43.03,77120.93,0.0,-0.99998,0.0,0.00241]
[1779624947205,43.03,77119.75,0.0,-0.99999,0.0,0.00241]
[1779624952240,43.03,77117.88,0.0,-0.99999,0.0,0.00239]
[1779624952983,43.03,77117.88,0.0,-0.99999,0.0,0.00239]
[1779624953044,43.03,77117.88,0.0,-0.99999,0.0,0.00239]
[1779624953222,43.03,77117.88,0.0,-0.99999,0.0,0.00239]
[1779624953247,43.03,77117.5,0.0,-0.99999,0.0,0.00239]
[1779624956269,43.03,77114.5,0.0,-0.99999,0.0,0.00237]
[1779624959526,43.03,77114.5,0.0,-0.99999,0.0,0.00237]
[1779624959578,43.03,77114.5,0.0,-0.99999,0.0,0.00237]
[1779624959721,43.03,77114.43,0.0,-0.99999,0.0,0.00237]
[1779624960296,43.03,77114.42,0.0,-0.99999,0.0,0.00237]
[1779624961304,43.03,77111.4,0.0,-0.99999,0.0,0.00235]
[1779624962311,43.03,77109.49,0.0,-0.99999,0.0,0.00234]
[1779624964953,43.03,77109.0,0.0,-0.99999,0.0,0.00234]
[1779624964969,43.03,77109.0,0.0,-0.99999,0.0,0.00234]
[1779624965247,43.03,77109.0,0.0,-0.99999,0.0,0.00234]
[1779624965472,43.03,77109.0,0.0,-0.99999,0.0,0.00234]
[1779624965562,43.03,77106.95,0.0,-0.99999,0.0,0.00233]
[1779624968353,43.03,77105.13,0.0,-0.99999,0.0,0.00231]
[1779624969568,43.03,77105.13,0.0,-0.99999,0.0,0.00231]
[1779624969629,43.03,77104.46,0.0,-0.99999,0.0,0.00231]
[1779624969722,43.03,77104.46,0.0,-0.99999,0.0,0.00231]
[1779624970367,43.03,77100.13,0.0,-0.99999,0.0,0.00228]
[1779624971374,43.03,77098.17,0.0,-0.99999,0.0,0.00227]
[1779624972381,43.03,77096.28,0.0,-0.99999,0.0,0.00226]
[1779624973388,43.03,77092.08,0.0,-0.99999,0.0,0.00223]
[1779624974432,43.03,77092.08,0.0,-0.99999,0.0,0.00223]
[1779624974470,43.03,77092.08,0.0,-0.99999,0.0,0.00223]
[1779624974481,43.03,77092.08,0.0,-0.99999,0.0,0.00223]
[1779624974541,43.03,77091.0,0.0,-0.99999,0.0,0.00223]
[1779624974720,43.03,77091.0,0.0,-0.99999,0.0,0.00223]
[1779624978423,43.03,77088.22,0.0,-0.99999,0.0,0.00221]
[1779624979478,43.03,77088.22,0.0,-0.99999,0.0,0.00221]
[1779624979559,43.03,77088.22,0.0,-0.99999,0.0,0.00221]
[1779624979570,43.03,77088.39,0.0,-0.99999,0.0,0.00221]
[1779624979721,43.03,77088.39,0.0,-0.99999,0.0,0.00221]
[1779624982451,43.03,77083.54,0.0,-0.99999,0.0,0.00218]
[1779624986181,43.03,77083.47,0.0,-0.99999,0.0,0.00218]
[1779624986220,43.03,77083.47,0.0,-0.99999,0.0,0.00218]
[1779624986230,43.03,77083.47,0.0,-0.99999,0.0,0.00218]
[1779624986470,43.03,77083.47,0.0,-0.99999,0.0,0.00218]
[1779624986571,43.03,77083.47,0.0,-0.99999,0.0,0.00218]
[1779624987486,43.03,77080.55,0.0,-0.99999,0.0,0.00217]
[1779624990507,43.03,77078.27,0.0,-0.99999,0.0,0.00215]
[1779624991808,43.03,77076.91,0.0,-0.99999,0.0,0.00213]
[1779624991839,43.03,77076.91,0.0,-0.99999,0.0,0.00213]
[1779624991982,43.03,77076.91,0.0,-0.99999,0.0,0.00213]
[1779624992521,43.03,77076.61,0.0,-0.99999,0.0,0.00213]
[1779624994534,43.03,77074.31,0.0,-0.99999,0.0,0.00211]
[1779624997941,43.03,77073.08,0.0,-0.99999,0.0,0.00211]
[1779624997971,43.03,77073.08,0.0,-0.99999,0.0,0.00211]
[1779624997978,43.03,77073.08,0.0,-0.99999,0.0,0.00211]
[1779624998220,43.03,77073.08,0.0,-0.99999,0.0,0.00211]
[1779624998563,43.03,77072.84,0.0,-0.99999,0.0,0.00211]
[1779625001584,43.03,77071.45,0.0,-0.99999,0.0,0.0021]
[1779625003600,43.03,77065.36,0.0,-0.99999,0.0,0.00206]
[1779625004607,43.03,77062.14,0.0,-0.99999,0.0,0.00205]
[1779625005614,43.03,77060.1,0.0,-0.99999,0.0,0.00203]
[1779625006481,43.03,77060.1,0.0,-0.99999,0.0,0.00203]
[1779625006549,43.03,77060.1,0.0,-0.99999,0.0,0.00203]
[1779625006621,43.03,77059.86,0.0,-0.99999,0.0,0.00203]
[1779625006719,43.03,77059.86,0.0,-0.99999,0.0,0.00203]
[1779625008635,43.03,77061.59,0.0,-0.99999,0.0,0.00204]
[1779625014478,43.03,77060.58,0.0,-0.99999,0.0,0.00204]
[1779625014677,43.03,77047.13,0.0,-0.99999,0.0,0.00197]
[1779625015684,43.03,77038.12,0.0,-0.99999,0.0,0.00192]
[1779625018455,43.03,77038.12,0.0,-0.99999,0.0,0.00192]
[1779625018526,43.03,77038.12,0.0,-0.99999,0.0,0.00192]
[1779625018627,43.03,77037.38,0.0,-0.99999,0.0,0.00191]
[1779625019597,43.03,77037.38,0.0,-0.99999,0.0,0.00191]
[1779625018705,43.03,77036.1,0.0,-0.99999,0.0,0.00191]
[1779625019720,43.03,77036.1,0.0,-0.99999,0.0,0.00191]
[1779625019732,43.03,77036.1,0.0,-0.99999,0.0,0.00191]
[1779625019971,43.03,77036.1,0.0,-0.99999,0.0,0.00191]
[1779625020071,43.03,77035.94,0.0,-0.99999,0.0,0.00191]
[1779625025755,43.03,77036.37,0.0,-0.99999,0.0,0.00191]
[1779625029783,43.03,77037.8,0.0,-0.99999,0.0,0.00192]
[1779625034818,43.03,77037.16,0.0,-0.99999,0.0,0.00191]
[1779625036210,43.03,77037.16,0.0,-0.99999,0.0,0.00191]
[1779625036219,43.03,77037.16,0.0,-0.99999,0.0,0.00191]
[1779625036334,43.03,77037.16,0.0,-0.99999,0.0,0.00191]
[1779625036472,43.03,77037.16,0.0,-0.99999,0.0,0.00191]
[1779625036545,43.03,77037.16,0.0,-0.99999,0.0,0.00191]
[1779625036831,43.03,77035.63,0.0,-0.99999,0.0,0.00191]
[1779625041424,43.03,77036.06,0.0,-0.99999,0.0,0.00191]
[1779625041469,43.03,77036.06,0.0,-0.99999,0.0,0.00191]
[1779625041482,43.03,77036.06,0.0,-0.99999,0.0,0.00191]
[1779625041571,43.03,77032.66,0.0,-0.99999,0.0,0.00189]
[1779625042874,43.03,77031.3,0.0,-0.99999,0.0,0.00188]
[1779625044469,43.03,77031.3,0.0,-0.99999,0.0,0.00188]
[1779625044599,43.03,77031.3,0.0,-0.99999,0.0,0.00188]
[1779625044570,43.03,77031.34,0.0,-0.99999,0.0,0.00188]
[1779625046477,43.03,77031.47,0.0,-0.99999,0.0,0.00188]
[1779625046594,43.03,77031.47,0.0,-0.99999,0.0,0.00188]
[1779625046571,43.03,77032.29,0.0,-0.99999,0.0,0.00189]
[1779625046902,43.03,77035.77,0.0,-0.99999,0.0,0.00191]
[1779625048476,43.03,77035.77,0.0,-0.99999,0.0,0.00191]
[1779625048597,43.03,77035.77,0.0,-0.99999,0.0,0.00191]
[1779625048682,43.03,77035.78,0.0,-0.99999,0.0,0.00191]
[1779625048729,43.03,77035.78,0.0,-0.99999,0.0,0.00191]
[1779625048971,43.03,77035.78,0.0,-0.99999,0.0,0.00191]
[1779625049062,43.03,77035.78,0.0,-0.99999,0.0,0.00191]
[1779625049072,43.03,77034.19,0.0,-0.99999,0.0,0.0019]
[1779625052469,43.03,77034.6,0.0,-0.99999,0.0,0.0019]
[1779625052570,43.03,77034.64,0.0,-0.99999,0.0,0.00188]
[1779625052820,43.03,77034.64,0.0,-0.99999,0.0,0.00188]
[1779625056470,43.03,77035.0,0.0,-0.99999,0.0,0.00189]
[1779625056571,43.03,77035.0,0.0,-0.99999,0.0,0.00189]
[1779625056728,43.03,77035.0,0.0,-0.99999,0.0,0.00189]
[1779625058471,43.03,77035.11,0.0,-0.99999,0.0,0.00189]
[1779625058572,43.03,77035.11,0.0,-0.99999,0.0,0.00189]
[1779625058829,43.03,77035.11,0.0,-0.99999,0.0,0.00189]
[1779625062470,43.03,77035.03,0.0,-0.99999,0.0,0.00189]
[1779625062478,43.03,77035.03,0.0,-0.99999,0.0,0.00189]
[1779625062730,43.03,77035.03,0.0,-0.99999,0.0,0.00189]
[1779625066472,43.03,77035.07,0.0,-0.99999,0.0,0.00189]
[1779625066594,43.03,77035.07,0.0,-0.99999,0.0,0.00189]
[1779625066696,43.03,77035.07,0.0,-0.99999,0.0,0.00189]
[1779625070470,43.03,77035.29,0.0,-0.99999,0.0,0.00189]
[1779625070626,43.03,77035.29,0.0,-0.99999,0.0,0.00189]
[1779625070536,43.03,77034.86,0.0,-0.99999,0.0,0.00189]
[1779625072470,43.03,77034.86,0.0,-0.99999,0.0,0.00189]
[1779625072695,43.03,77034.86,0.0,-0.99999,0.0,0.00189]
[1779625072571,43.03,77034.72,0.0,-0.99999,0.0,0.00189]
[1779625074471,43.03,77034.75,0.0,-0.99999,0.0,0.00189]
[1779625074663,43.03,77034.75,0.0,-0.99999,0.0,0.00189]
[1779625074695,43.03,77034.88,0.0,-0.99999,0.0,0.00189]
[1779625080136,43.03,77035.0,0.0,-0.99999,0.0,0.00189]
[1779625081333,43.03,77035.0,0.0,-0.99999,0.0,0.00189]
[1779625081369,43.03,77032.93,0.0,-0.99999,0.0,0.00188]
[1779625082150,43.03,77036.76,0.0,-0.99999,0.0,0.0019]
[1779625084623,43.03,77036.73,0.0,-0.99999,0.0,0.0019]
[1779625084719,43.03,77026.09,0.0,-0.99999,0.0,0.00184]
[1779625085172,43.03,77020.61,0.0,-0.99999,0.0,0.00181]
[1779625086180,43.03,77016.06,0.0,-0.99999,0.0,0.00179]
[1779625089200,43.03,77017.61,0.0,-0.99999,0.0,0.0018]
[1779625094238,43.03,77018.04,0.0,-0.99999,0.0,0.0018]
[1779625098266,43.03,77020.69,0.0,-0.99999,0.0,0.00181]
[1779625099272,43.03,77021.63,0.0,-0.99999,0.0,0.00182]
[1779625104308,43.03,77022.5,0.0,-0.99999,0.0,0.00182]
[1779625108336,43.03,77023.32,0.0,-0.99999,0.0,0.00183]
[1779625115385,43.03,77023.43,0.0,-0.99999,0.0,0.00181]
[1779625122434,43.03,77023.69,0.0,-0.99999,0.0,0.00181]
[1779625123441,43.03,77022.67,0.0,-0.99999,0.0,0.00181]
[1779625124448,43.03,77021.86,0.0,-0.99999,0.0,0.00181]
[1779625128476,43.03,77023.08,0.0,-0.99999,0.0,0.00181]
[1779625131497,43.03,77036.56,0.0,-0.99999,0.0,0.00188]
[1779625132504,43.03,77035.7,0.0,-0.99999,0.0,0.00188]
[1779625134518,43.03,77019.6,0.0,-0.99999,0.0,0.00179]
[1779625135525,43.03,77024.29,0.0,-0.99999,0.0,0.00182]
[1779625136243,43.03,77024.29,0.0,-0.99999,0.0,0.00182]
[1779625136532,43.03,77012.41,0.0,-0.99999,0.0,0.00176]
[1779625137539,43.03,77009.01,0.0,-0.99999,0.0,0.00174]
[1779625138546,43.03,77010.97,0.0,-0.99999,0.0,0.00175]
[1779625139553,43.03,77017.77,0.0,-0.99999,0.0,0.00179]
[1779625140251,43.03,77017.77,0.0,-0.99999,0.0,0.00179]
[1779625140560,43.03,77021.59,0.0,-0.99999,0.0,0.0018]
[1779625144591,43.03,77024.07,0.0,-0.99999,0.0,0.00182]
[1779625146605,43.03,77025.24,0.0,-0.99999,0.0,0.00182]
[1779625149626,43.03,77026.37,0.0,-0.99999,0.0,0.00183]
[1779625154661,43.03,77027.2,0.0,-0.99999,0.0,0.00183]
[1779625159696,43.03,77027.23,0.0,-0.99999,0.0,0.00183]
[1779625164731,43.03,77026.16,0.0,-0.99999,0.0,0.00183]
[1779625165737,43.03,77022.11,0.0,-0.99999,0.0,0.00181]
[1779625167753,43.03,77020.73,0.0,-0.99999,0.0,0.0018]
[1779625168759,43.03,77017.51,0.0,-0.99999,0.0,0.00178]
[1779625170773,43.03,77015.99,0.0,-0.99999,0.0,0.00178]
[1779625175807,43.03,77015.88,0.0,-0.99999,0.0,0.00176]
[1779625182857,43.03,77015.77,0.0,-0.99999,0.0,0.00176]
[1779625184871,43.03,77014.1,0.0,-0.99999,0.0,0.00175]
[1779625186885,43.03,77011.96,0.0,-0.99999,0.0,0.00174]
[1779625189906,43.03,77011.12,0.0,-0.99999,0.0,0.00174]
[1779625191919,43.03,77009.23,0.0,-0.99999,0.0,0.00173]
[1779625193934,43.03,77010.18,0.0,-0.99999,0.0,0.00174]
[1779625198969,43.03,77010.28,0.0,-0.99999,0.0,0.00174]
[1779625200983,43.03,77008.46,0.0,-0.99999,0.0,0.00173]
[1779625201992,43.03,77006.6,0.0,-0.99999,0.0,0.00172]
[1779625207025,43.03,77006.69,0.0,-0.99999,0.0,0.00172]
[1779625211053,43.03,77000.61,0.0,-0.99999,0.0,0.00169]
[1779625216088,43.03,77005.07,0.0,-0.99999,0.0,0.00171]
[1779625217095,43.03,77007.33,0.0,-0.99999,0.0,0.00172]
[1779625218103,43.03,77010.1,0.0,-0.99999,0.0,0.00174]
[1779625219109,43.03,77011.32,0.0,-0.99999,0.0,0.00174]
[1779625222130,43.03,77005.38,0.0,-0.99999,0.0,0.00171]
[1779625223137,43.03,77001.8,0.0,-0.99999,0.0,0.0017]
[1779625225151,43.03,77001.83,0.0,-0.99999,0.0,0.0017]
[1779625227165,43.03,77000.68,0.0,-0.99999,0.0,0.00169]
[1779625231685,43.03,77000.12,0.0,-0.99999,0.0,0.00169]
[1779625231753,43.03,76978.45,0.0,-0.99999,0.0,0.00158]
[1779625232200,43.03,76985.64,0.0,-0.99999,0.0,0.00161]
[1779625233220,43.03,76978.4,0.0,-0.99999,0.0,0.00158]
[1779625234714,43.03,76978.4,0.0,-0.99999,0.0,0.00158]
[1779625234731,43.03,76966.29,0.0,-0.99999,0.0,0.00153]
[1779625235096,43.03,76966.29,0.0,-0.99999,0.0,0.00153]
[1779625235235,43.03,76974.74,0.0,-0.99999,0.0,0.00156]
[1779625236243,43.03,76979.45,0.0,-0.99999,0.0,0.00158]
[1779625236938,43.03,76979.45,0.0,-0.99999,0.0,0.00158]
[1779625237249,43.03,76981.31,0.0,-0.99999,0.0,0.00159]
[1779625239263,43.03,76983.08,0.0,-0.99999,0.0,0.0016]
[1779625240270,43.03,76984.05,0.0,-0.99999,0.0,0.0016]
[1779625245305,43.03,76998.03,0.0,-0.99999,0.0,0.00167]
[1779625246265,43.03,76998.03,0.0,-0.99999,0.0,0.00167]
[1779625246313,43.03,76999.52,0.0,-0.99999,0.0,0.00167]
[1779625247320,43.03,77000.95,0.0,-0.99999,0.0,0.00168]
[1779625248722,43.03,77000.95,0.0,-0.99999,0.0,0.00168]
[1779625249334,43.03,76997.89,0.0,-0.99999,0.0,0.00166]
[1779625251348,43.03,76991.65,0.0,-0.99999,0.0,0.00164]
[1779625252355,43.03,76992.65,0.0,-0.99999,0.0,0.00164]
[1779625253362,43.03,76991.53,0.0,-0.99999,0.0,0.00164]
[1779625255376,43.03,76990.55,0.0,-0.99999,0.0,0.00163]
[1779625260412,43.03,76990.04,0.0,-0.99999,0.0,0.00163]
[1779625262426,43.03,76991.21,0.0,-0.99999,0.0,0.00163]
[1779625266454,43.03,77002.59,0.0,-0.99999,0.0,0.00169]
[1779625267461,43.03,77002.98,0.0,-0.99999,0.0,0.00169]
[1779625272497,43.03,77002.44,0.0,-0.99999,0.0,0.00169]
[1779625274511,43.03,77001.64,0.0,-0.99999,0.0,0.00168]
[1779625278723,43.03,77001.88,0.0,-0.99999,0.0,0.00168]
[1779625284581,43.03,77002.74,0.0,-0.99999,0.0,0.00169]
[1779625289616,43.03,77003.05,0.0,-0.99999,0.0,0.00169]
[1779625290445,43.03,77003.05,0.0,-0.99999,0.0,0.00169]
[1779625292637,43.03,77004.36,0.0,-0.99999,0.0,0.00168]
[1779625295658,43.03,77005.57,0.0,-0.99999,0.0,0.00169]
[1779625297672,43.03,77006.57,0.0,-0.99999,0.0,0.00169]
[1779625299685,43.03,77003.63,0.0,-0.99999,0.0,0.00168]
[1779625300693,43.03,76998.4,0.0,-0.99999,0.0,0.00165]
[1779625301700,43.03,76994.5,0.0,-0.99999,0.0,0.00164]
[1779625302707,43.03,76996.66,0.0,-0.99999,0.0,0.00165]
[1779625303714,43.03,76994.23,0.0,-0.99999,0.0,0.00163]
[1779625304721,43.03,76989.16,0.0,-0.99999,0.0,0.00161]
[1779625305728,43.03,76990.0,0.0,-0.99999,0.0,0.00162]
[1779625306735,43.03,76988.59,0.0,-0.99999,0.0,0.00161]
[1779625307561,43.03,76988.59,0.0,-0.99999,0.0,0.00161]
[1779625308721,43.03,76988.18,0.0,-0.99999,0.0,0.00161]
[1779625310874,43.03,76986.88,0.0,-0.99999,0.0,0.0016]
[1779625313785,43.03,76980.37,0.0,-0.99999,0.0,0.00157]
[1779625315799,43.03,76979.63,0.0,-0.99999,0.0,0.00157]
[1779625317813,43.03,76978.77,0.0,-0.99999,0.0,0.00157]
[1779625321841,43.03,76979.71,0.0,-0.99999,0.0,0.00157]
[1779625323855,43.03,76978.56,0.0,-0.99999,0.0,0.00157]
[1779625326876,43.03,76977.72,0.0,-0.99999,0.0,0.00156]
[1779625328889,43.03,76979.75,0.0,-0.99999,0.0,0.00157]
[1779625329897,43.03,76980.48,0.0,-0.99999,0.0,0.00157]
[1779625333925,43.03,76981.38,0.0,-0.99999,0.0,0.00158]
[1779625339973,43.03,76981.36,0.0,-0.99999,0.0,0.00158]
[1779625345009,43.03,76981.38,0.0,-0.99999,0.0,0.00158]
[1779625347022,43.03,76985.04,0.0,-0.99999,0.0,0.00159]
[1779625348029,43.03,76986.4,0.0,-0.99999,0.0,0.0016]
[1779625354074,43.03,76985.65,0.0,-0.99999,0.0,0.00158]
[1779625359109,43.03,76984.83,0.0,-0.99999,0.0,0.00158]
[1779625360116,43.03,76984.03,0.0,-0.99999,0.0,0.00158]
[1779625361122,43.03,76982.35,0.0,-0.99999,0.0,0.00157]
[1779625366159,43.03,76981.74,0.0,-0.99999,0.0,0.00157]
[1779625368173,43.03,76980.16,0.0,-0.99999,0.0,0.00156]
[1779625369180,43.03,76978.0,0.0,-0.99999,0.0,0.00155]
[1779625372201,43.03,76982.15,0.0,-0.99999,0.0,0.00157]
[1779625373208,43.03,76983.06,0.0,-0.99999,0.0,0.00157]
[1779625377236,43.03,76982.16,0.0,-0.99999,0.0,0.00157]
[1779625382271,43.03,76981.38,0.0,-0.99999,0.0,0.00157]
[1779625387306,43.03,76981.62,0.0,-0.99999,0.0,0.00157]
[1779625391334,43.03,76979.28,0.0,-0.99999,0.0,0.00156]
[1779625397376,43.03,76979.57,0.0,-0.99999,0.0,0.00156]
[1779625402411,43.03,76979.45,0.0,-0.99999,0.0,0.00156]
[1779625407446,43.03,76980.39,0.0,-0.99999,0.0,0.00156]
[1779625408453,43.03,76982.38,0.0,-0.99999,0.0,0.00157]
[1779625413488,43.03,76982.41,0.0,-0.99999,0.0,0.00156]
[1779625415502,43.03,76983.88,0.0,-0.99999,0.0,0.00156]
[1779625416509,43.03,76984.61,0.0,-0.99999,0.0,0.00157]
[1779625421544,43.03,76984.6,0.0,-0.99999,0.0,0.00157]
[1779625426579,43.03,76984.37,0.0,-0.99999,0.0,0.00157]
[1779625431614,43.03,76984.07,0.0,-0.99999,0.0,0.00156]
[1779625439671,43.03,76983.71,0.0,-0.99999,0.0,0.00156]
[1779625443699,43.03,76982.84,0.0,-0.99999,0.0,0.00156]
[1779625448736,43.03,76983.28,0.0,-0.99999,0.0,0.00156]
[1779625453771,43.03,76983.46,0.0,-0.99999,0.0,0.00156]
[1779625458806,43.03,76986.76,0.0,-0.99999,0.0,0.00158]
[1779625459813,43.03,76988.23,0.0,-0.99999,0.0,0.00158]
[1779625460819,43.03,76989.15,0.0,-0.99999,0.0,0.00159]
[1779625465855,43.03,76990.14,0.0,-0.99999,0.0,0.00159]
[1779625471897,43.03,76990.67,0.0,-0.99999,0.0,0.00158]
[1779625475946,43.03,76991.57,0.0,-0.99999,0.0,0.00158]
[1779625480983,43.03,76991.55,0.0,-0.99999,0.0,0.00158]
[1779625486018,43.03,76988.01,0.0,-0.99999,0.0,0.00157]
[1779625487025,43.03,76986.23,0.0,-0.99999,0.0,0.00156]
[1779625492060,43.03,76986.6,0.0,-0.99999,0.0,0.00156]
[1779625494074,43.03,76988.77,0.0,-0.99999,0.0,0.00157]
[1779625495081,43.03,76989.62,0.0,-0.99999,0.0,0.00158]
[1779625500117,43.03,76989.87,0.0,-0.99999,0.0,0.00158]
[1779625504145,43.03,76990.64,0.0,-0.99999,0.0,0.00158]
[1779625510187,43.03,76991.81,0.0,-0.99999,0.0,0.00158]
[1779625517236,43.03,76993.7,0.0,-0.99999,0.0,0.00159]
[1779625518243,43.03,76998.45,0.0,-0.99999,0.0,0.00161]
[1779625521263,43.03,76997.7,0.0,-0.99999,0.0,0.00161]
[1779625525292,43.03,76996.93,0.0,-0.99999,0.0,0.00161]
[1779625526719,43.03,76996.93,0.0,-0.99999,0.0,0.00161]
[1779625526968,43.03,76996.93,0.0,-0.99999,0.0,0.00161]
[1779625528313,43.03,76994.65,0.0,-0.99999,0.0,0.0016]
[1779625531334,43.03,76994.95,0.0,-0.99999,0.0,0.00159]
[1779625532341,43.03,76996.23,0.0,-0.99999,0.0,0.00159]
[1779625533348,43.03,76997.21,0.0,-0.99999,0.0,0.00159]
[1779625538383,43.03,76996.9,0.0,-0.99999,0.0,0.00159]
[1779625545432,43.03,76997.43,0.0,-0.99999,0.0,0.0016]
[1779625547081,43.03,76997.43,0.0,-0.99999,0.0,0.0016]
[1779625547182,43.03,76998.45,0.0,-0.99999,0.0,0.0016]
[1779625548719,43.03,76998.09,0.0,-0.99999,0.0,0.0016]
[1779625548821,43.03,76999.33,0.0,-0.99999,0.0,0.0016]
[1779625558523,43.03,76999.46,0.0,-0.99999,0.0,0.0016]
[1779625565580,43.03,76998.36,0.0,-0.99999,0.0,0.0016]
[1779625570615,43.03,76998.09,0.0,-0.99999,0.0,0.0016]
[1779625575650,43.03,76998.71,0.0,-0.99999,0.0,0.0016]
[1779625579678,43.03,77000.1,0.0,-0.99999,0.0,0.00161]
[1779625587734,43.03,76999.44,0.0,-0.99999,0.0,0.0016]
[1779625592769,43.03,76999.16,0.0,-0.99999,0.0,0.00159]
[1779625597804,43.03,76998.46,0.0,-0.99999,0.0,0.00159]
[1779625602839,43.03,76998.35,0.0,-0.99999,0.0,0.00159]
[1779625607874,43.03,76998.03,0.0,-0.99999,0.0,0.00159]
[1779625613916,43.03,76998.31,0.0,-0.99999,0.0,0.00159]
[1779625615061,43.03,76998.31,0.0,-0.99999,0.0,0.00159]
[1779625616723,43.03,76998.26,0.0,-0.99999,0.0,0.00159]
[1779625616889,43.03,76998.26,0.0,-0.99999,0.0,0.00159]
[1779625616984,43.03,76998.26,0.0,-0.99999,0.0,0.00159]
[1779625616990,43.03,76998.18,0.0,-0.99999,0.0,0.00159]
[1779625620718,43.03,76998.22,0.0,-0.99999,0.0,0.00159]
[1779625633053,43.03,76995.32,0.0,-0.99999,0.0,0.00157]
[1779625635067,43.03,76999.91,0.0,-0.99999,0.0,0.00159]
[1779625638509,43.03,77000.07,0.0,-0.99999,0.0,0.00159]
[1779625638636,43.03,77000.07,0.0,-0.99999,0.0,0.00159]
[1779625638723,43.03,77000.07,0.0,-0.99999,0.0,0.00159]
[1779625638824,43.03,77000.07,0.0,-0.99999,0.0,0.00159]
[1779625644130,43.03,77001.3,0.0,-0.99999,0.0,0.0016]
[1779625644835,43.03,77001.3,0.0,-0.99999,0.0,0.0016]
[1779625644953,43.03,77001.3,0.0,-0.99999,0.0,0.0016]
[1779625644968,43.03,77001.3,0.0,-0.99999,0.0,0.0016]
[1779625645137,43.03,77001.71,0.0,-0.99999,0.0,0.0016]
[1779625650172,43.03,77001.08,0.0,-0.99999,0.0,0.0016]
[1779625651179,43.03,77000.77,0.0,-0.99999,0.0,0.00158]
[1779625656216,43.03,77000.78,0.0,-0.99999,0.0,0.00158]
[1779625661251,43.03,77000.73,0.0,-0.99999,0.0,0.00158]
[1779625661545,43.03,77000.73,0.0,-0.99999,0.0,0.00158]
[1779625661622,43.03,77000.73,0.0,-0.99999,0.0,0.00158]
[1779625661719,43.03,77000.73,0.0,-0.99999,0.0,0.00158]
[1779625662258,43.03,77000.81,0.0,-0.99999,0.0,0.00158]
[1779625667295,43.03,77000.67,0.0,-0.99999,0.0,0.00158]
[1779625673342,43.03,77000.56,0.0,-0.99999,0.0,0.00158]
[1779625678035,43.03,77000.66,0.0,-0.99999,0.0,0.00158]
[1779625678112,43.03,77000.66,0.0,-0.99999,0.0,0.00158]
[1779625678222,43.03,77000.66,0.0,-0.99999,0.0,0.00158]
[1779625678293,43.03,77000.66,0.0,-0.99999,0.0,0.00158]
[1779625684419,43.03,77000.95,0.0,-0.99999,0.0,0.00159]
[1779625693483,43.03,76997.81,0.0,-0.99999,0.0,0.00157]
[1779625694702,43.03,76997.81,0.0,-0.99999,0.0,0.00157]
[1779625694721,43.03,76997.81,0.0,-0.99999,0.0,0.00157]
[1779625694763,43.03,76997.81,0.0,-0.99999,0.0,0.00157]
[1779625694980,43.03,76997.81,0.0,-0.99999,0.0,0.00157]
[1779625695031,43.03,76997.56,0.0,-0.99999,0.0,0.00157]
[1779625700532,43.03,76996.15,0.0,-0.99999,0.0,0.00156]
[1779625704608,43.03,76996.14,0.0,-0.99999,0.0,0.00156]
[1779625704719,43.03,76996.14,0.0,-0.99999,0.0,0.00156]
[1779625704728,43.03,76996.14,0.0,-0.99999,0.0,0.00156]
[1779625704970,43.03,76996.14,0.0,-0.99999,0.0,0.00156]
[1779625705040,43.03,76996.29,0.0,-0.99999,0.0,0.00156]
[1779625710604,43.03,76993.15,0.0,-0.99999,0.0,0.00155]
[1779625712250,43.03,76993.15,0.0,-0.99999,0.0,0.00155]
[1779625712336,43.03,76981.46,0.0,-0.99999,0.0,0.00149]
[1779625713626,43.03,76970.17,0.0,-0.99999,0.0,0.00144]
[1779625715640,43.03,76969.75,0.0,-0.99999,0.0,0.00144]
[1779625716907,43.03,76969.75,0.0,-0.99999,0.0,0.00144]
[1779625716997,43.03,76975.6,0.0,-0.99999,0.0,0.00147]
[1779625717654,43.03,76977.87,0.0,-0.99999,0.0,0.00148]
[1779625719100,43.03,76977.87,0.0,-0.99999,0.0,0.00148]
[1779625719174,43.03,76977.87,0.0,-0.99999,0.0,0.00148]
[1779625719219,43.03,76977.87,0.0,-0.99999,0.0,0.00148]
[1779625719320,43.03,76977.87,0.0,-0.99999,0.0,0.00148]
[1779625720675,43.03,76983.96,0.0,-0.99999,0.0,0.0015]
[1779625723289,43.03,76983.4,0.0,-0.99999,0.0,0.0015]
[1779625723364,43.03,76983.33,0.0,-0.99999,0.0,0.0015]
[1779625723475,43.03,76983.33,0.0,-0.99999,0.0,0.0015]
[1779625723719,43.03,76983.33,0.0,-0.99999,0.0,0.0015]
[1779625723816,43.03,76983.33,0.0,-0.99999,0.0,0.0015]
[1779625725710,43.03,76988.53,0.0,-0.99999,0.0,0.00152]
[1779625726717,43.03,76990.87,0.0,-0.99999,0.0,0.00153]
[1779625728731,43.03,76992.5,0.0,-0.99999,0.0,0.00154]
[1779625729778,43.03,76992.5,0.0,-0.99999,0.0,0.00154]
[1779625729898,43.03,76992.5,0.0,-0.99999,0.0,0.00154]
[1779625729971,43.03,76992.5,0.0,-0.99999,0.0,0.00154]
[1779625730060,43.03,76992.54,0.0,-0.99999,0.0,0.00154]
[1779625730745,43.03,76990.54,0.0,-0.99999,0.0,0.00153]
[1779625735780,43.03,76992.26,0.0,-0.99999,0.0,0.00153]
[1779625739503,43.03,76992.48,0.0,-0.99999,0.0,0.00154]
[1779625740973,43.03,76993.95,0.0,-0.99999,0.0,0.00154]
[1779625742497,43.03,76994.27,0.0,-0.99999,0.0,0.00154]
[1779625742563,43.03,76994.27,0.0,-0.99999,0.0,0.00154]
[1779625742719,43.03,76994.27,0.0,-0.99999,0.0,0.00154]
[1779625742829,43.03,76993.11,0.0,-0.99999,0.0,0.00154]
[1779625747864,43.03,76996.11,0.0,-0.99999,0.0,0.00155]
[1779625748679,43.03,76996.11,0.0,-0.99999,0.0,0.00155]
[1779625748720,43.03,76996.11,0.0,-0.99999,0.0,0.00155]
[1779625748846,43.03,76996.11,0.0,-0.99999,0.0,0.00155]
[1779625748971,43.03,76996.11,0.0,-0.99999,0.0,0.00155]
[1779625749072,43.03,76996.21,0.0,-0.99999,0.0,0.00155]
[1779625754917,43.03,76996.26,0.0,-0.99999,0.0,0.00155]
[1779625759959,43.03,76995.98,0.0,-0.99999,0.0,0.00155]
[1779625761836,43.03,76995.86,0.0,-0.99999,0.0,0.00155]
[1779625761845,43.03,76995.86,0.0,-0.99999,0.0,0.00155]
[1779625761969,43.03,76995.86,0.0,-0.99999,0.0,0.00155]
[1779625762070,43.03,76995.86,0.0,-0.99999,0.0,0.00155]
[1779625769013,43.03,76995.75,0.0,-0.99999,0.0,0.00155]
[1779625771026,43.03,76995.79,0.0,-0.99999,0.0,0.00154]
[1779625773499,43.03,76996.19,0.0,-0.99999,0.0,0.00154]
[1779625773510,43.03,76996.19,0.0,-0.99999,0.0,0.00154]
[1779625773723,43.03,76996.19,0.0,-0.99999,0.0,0.00154]
[1779625774048,43.03,76996.33,0.0,-0.99999,0.0,0.00154]
[1779625780091,43.03,76996.56,0.0,-0.99999,0.0,0.00154]
[1779625786135,43.03,76996.41,0.0,-0.99999,0.0,0.00154]
[1779625791169,43.03,76996.29,0.0,-0.99999,0.0,0.00154]
[1779625792498,43.03,76995.87,0.0,-0.99999,0.0,0.00154]
[1779625792510,43.03,76995.87,0.0,-0.99999,0.0,0.00154]
[1779625792719,43.03,76995.87,0.0,-0.99999,0.0,0.00154]
[1779625793183,43.03,76995.9,0.0,-0.99999,0.0,0.00154]
[1779625798219,43.03,76997.44,0.0,-0.99999,0.0,0.00154]
[1779625799226,43.03,76992.31,0.0,-0.99999,0.0,0.00152]
[1779625799830,43.03,76992.31,0.0,-0.99999,0.0,0.00152]
[1779625799838,43.03,76992.31,0.0,-0.99999,0.0,0.00152]
[1779625799970,43.03,76992.31,0.0,-0.99999,0.0,0.00152]
[1779625800233,43.03,76987.78,0.0,-0.99999,0.0,0.0015]
[1779625803255,43.03,76997.5,0.0,-0.99999,0.0,0.00154]
[1779625803808,43.03,76997.5,0.0,-0.99999,0.0,0.00154]
[1779625803922,43.03,76997.5,0.0,-0.99999,0.0,0.00154]
[1779625803971,43.03,76997.5,0.0,-0.99999,0.0,0.00154]
[1779625804262,43.03,76997.19,0.0,-0.99999,0.0,0.00154]
[1779625810304,43.03,76994.18,0.0,-0.99999,0.0,0.00153]
[1779625811312,43.03,76992.08,0.0,-0.99999,0.0,0.00152]
[1779625811765,43.03,76992.08,0.0,-0.99999,0.0,0.00152]
[1779625811774,43.03,76992.08,0.0,-0.99999,0.0,0.00152]
[1779625811970,43.03,76992.08,0.0,-0.99999,0.0,0.00152]
[1779625812318,43.03,76991.84,0.0,-0.99999,0.0,0.00152]
[1779625813325,43.03,76998.15,0.0,-0.99999,0.0,0.00155]
[1779625815339,43.03,77004.49,0.0,-0.99999,0.0,0.00157]
[1779625815602,43.03,77004.49,0.0,-0.99999,0.0,0.00157]
[1779625815614,43.03,77004.49,0.0,-0.99999,0.0,0.00157]
[1779625815720,43.03,77004.49,0.0,-0.99999,0.0,0.00157]
[1779625816351,43.03,77005.38,0.0,-0.99999,0.0,0.00158]
[1779625821451,43.03,77005.74,0.0,-0.99999,0.0,0.00158]
[1779625821470,43.03,77005.74,0.0,-0.99999,0.0,0.00158]
[1779625821482,43.03,77005.74,0.0,-0.99999,0.0,0.00158]
[1779625821462,43.03,77005.74,0.0,-0.99999,0.0,0.00158]
[1779625821721,43.03,77005.74,0.0,-0.99999,0.0,0.00158]
[1779625821571,43.03,77005.74,0.0,-0.99999,0.0,0.00158]
[1779625827428,43.03,77005.57,0.0,-0.99999,0.0,0.00158]
[1779625829442,43.03,77007.19,0.0,-0.99999,0.0,0.00159]
[1779625829738,43.03,77007.19,0.0,-0.99999,0.0,0.00159]
[1779625829868,43.03,77007.19,0.0,-0.99999,0.0,0.00159]
[1779625829979,43.03,77007.19,0.0,-0.99999,0.0,0.00159]
[1779625830449,43.03,77008.14,0.0,-0.99999,0.0,0.00159]
[1779625831459,43.03,77009.55,0.0,-0.99999,0.0,0.00158]
[1779625834536,43.03,77010.45,0.0,-0.99999,0.0,0.00159]
[1779625834608,43.03,77010.45,0.0,-0.99999,0.0,0.00159]
[1779625834719,43.03,77010.45,0.0,-0.99999,0.0,0.00159]
[1779625835483,43.03,77010.32,0.0,-0.99999,0.0,0.00159]
[1779625845554,43.03,77011.15,0.0,-0.99999,0.0,0.00159]
[1779625849508,43.03,77011.15,0.0,-0.99999,0.0,0.00159]
[1779625849581,43.03,77011.15,0.0,-0.99999,0.0,0.00159]
[1779625849719,43.03,77011.15,0.0,-0.99999,0.0,0.00159]
[1779625849821,43.03,77011.15,0.0,-0.99999,0.0,0.00159]
[1779625854617,43.03,77013.04,0.0,-0.99999,0.0,0.0016]
[1779625856632,43.03,77013.67,0.0,-0.99999,0.0,0.0016]
[1779625856724,43.03,77013.67,0.0,-0.99999,0.0,0.0016]
[1779625856736,43.03,77013.67,0.0,-0.99999,0.0,0.0016]
[1779625856968,43.03,77013.67,0.0,-0.99999,0.0,0.0016]
[1779625857046,43.03,77014.14,0.0,-0.99999,0.0,0.0016]
[1779625857638,43.03,77022.21,0.0,-0.99999,0.0,0.00164]
[1779625858645,43.03,77022.85,0.0,-0.99999,0.0,0.00164]
[1779625860660,43.03,77025.11,0.0,-0.99999,0.0,0.00165]
[1779625863930,43.03,77024.88,0.0,-0.99999,0.0,0.00165]
[1779625863968,43.03,77024.88,0.0,-0.99999,0.0,0.00165]
[1779625864022,43.03,77024.88,0.0,-0.99999,0.0,0.00165]
[1779625864219,43.03,77024.88,0.0,-0.99999,0.0,0.00165]
[1779625864275,43.03,77025.16,0.0,-0.99999,0.0,0.00165]
[1779625864688,43.03,77026.5,0.0,-0.99999,0.0,0.00166]
[1779625865695,43.03,77030.45,0.0,-0.99999,0.0,0.00168]
[1779625868525,43.03,77029.97,0.0,-0.99999,0.0,0.00167]
[1779625867709,43.03,77023.23,0.0,-0.99999,0.0,0.00164]
[1779625868586,43.03,77023.23,0.0,-0.99999,0.0,0.00164]
[1779625868720,43.03,77023.23,0.0,-0.99999,0.0,0.00164]
[1779625868735,43.03,77023.29,0.0,-0.99999,0.0,0.00164]
[1779625870730,43.03,76996.34,0.0,-0.99999,0.0,0.00153]
[1779625871738,43.03,76994.6,0.0,-0.99999,0.0,0.00152]
[1779625872745,43.03,76993.5,0.0,-0.99999,0.0,0.00151]
[1779625873924,43.03,76993.5,0.0,-0.99999,0.0,0.00151]
[1779625874043,43.03,76993.5,0.0,-0.99999,0.0,0.00151]
[1779625874220,43.03,76993.5,0.0,-0.99999,0.0,0.00151]
[1779625874320,43.03,76993.53,0.0,-0.99999,0.0,0.00152]
[1779625879794,43.03,76993.85,0.0,-0.99999,0.0,0.00152]
[1779625880801,43.03,76992.61,0.0,-0.99999,0.0,0.00151]
[1779625883822,43.03,76997.26,0.0,-0.99999,0.0,0.00153]
[1779625888534,43.03,76997.87,0.0,-0.99999,0.0,0.00153]
[1779625888559,43.03,76997.87,0.0,-0.99999,0.0,0.00153]
[1779625888604,43.03,76997.87,0.0,-0.99999,0.0,0.00153]
[1779625888719,43.03,76997.87,0.0,-0.99999,0.0,0.00153]
[1779625888857,43.03,76996.94,0.0,-0.99999,0.0,0.00153]
[1779625891878,43.03,76997.11,0.0,-0.99999,0.0,0.00152]
[1779625896913,43.03,76997.48,0.0,-0.99999,0.0,0.00152]
[1779625900565,43.03,76997.57,0.0,-0.99999,0.0,0.00152]
[1779625900614,43.03,76997.62,0.0,-0.99999,0.0,0.00152]
[1779625900720,43.03,76997.62,0.0,-0.99999,0.0,0.00152]
[1779625900768,43.03,76997.62,0.0,-0.99999,0.0,0.00152]
[1779625903969,43.03,76997.62,0.0,-0.99999,0.0,0.00152]
[1779625904200,43.03,76997.62,0.0,-0.99999,0.0,0.00152]
[1779625904530,43.03,76997.62,0.0,-0.99999,0.0,0.00152]
[1779625904301,43.03,76997.62,0.0,-0.99999,0.0,0.00152]
[1779625904718,43.03,76997.62,0.0,-0.99999,0.0,0.00152]
[1779625905024,43.03,76997.62,0.0,-0.99999,0.0,0.00152]
[1779625905126,43.03,76997.83,0.0,-0.99999,0.0,0.00152]
[1779625907968,43.03,76997.61,0.0,-0.99999,0.0,0.00152]
[1779625908270,43.03,76997.61,0.0,-0.99999,0.0,0.00152]
[1779625908371,43.03,76998.36,0.0,-0.99999,0.0,0.00152]
[1779625911969,43.03,76997.69,0.0,-0.99999,0.0,0.00152]
[1779625912087,43.03,76997.69,0.0,-0.99999,0.0,0.00152]
[1779625912189,43.03,76997.67,0.0,-0.99999,0.0,0.00152]
[1779625913968,43.03,76997.58,0.0,-0.99999,0.0,0.00152]
[1779625914067,43.03,76997.58,0.0,-0.99999,0.0,0.00152]
[1779625914070,43.03,76997.58,0.0,-0.99999,0.0,0.00152]
[1779625915968,43.03,76997.61,0.0,-0.99999,0.0,0.00152]
[1779625916191,43.03,76997.61,0.0,-0.99999,0.0,0.00152]
[1779625916292,43.03,76997.61,0.0,-0.99999,0.0,0.00152]
[1779625919972,43.03,76997.01,0.0,-0.99999,0.0,0.00152]
[1779625919985,43.03,76997.01,0.0,-0.99999,0.0,0.00152]
[1779625920078,43.03,76996.68,0.0,-0.99999,0.0,0.00152]
[1779625923970,43.03,76995.88,0.0,-0.99999,0.0,0.00151]
[1779625924092,43.03,76995.88,0.0,-0.99999,0.0,0.00151]
[1779625924106,43.03,76997.01,0.0,-0.99999,0.0,0.00152]
[1779625926120,43.03,77000.44,0.0,-0.99999,0.0,0.00153]
[1779625927110,43.03,77000.44,0.0,-0.99999,0.0,0.00153]
[1779625927219,43.03,77000.44,0.0,-0.99999,0.0,0.00153]
[1779625927320,43.03,77004.34,0.0,-0.99999,0.0,0.00155]
[1779625928134,43.03,77006.55,0.0,-0.99999,0.0,0.00156]
[1779625929968,43.03,77006.5,0.0,-0.99999,0.0,0.00156]
[1779625930121,43.03,77006.5,0.0,-0.99999,0.0,0.00156]
[1779625930148,43.03,77006.68,0.0,-0.99999,0.0,0.00156]
[1779625935183,43.03,77006.34,0.0,-0.99999,0.0,0.00156]
[1779625940218,43.03,77006.23,0.0,-0.99999,0.0,0.00156]
[1779625948274,43.03,77006.38,0.0,-0.99999,0.0,0.00156]
[1779625952304,43.03,77007.21,0.0,-0.99999,0.0,0.00155]
[1779625957339,43.03,77007.33,0.0,-0.99999,0.0,0.00155]
[1779625964388,43.03,77007.63,0.0,-0.99999,0.0,0.00155]
[1779625969423,43.03,77007.89,0.0,-0.99999,0.0,0.00155]
[1779625975465,43.03,77008.36,0.0,-0.99999,0.0,0.00155]
[1779625977479,43.03,77009.24,0.0,-0.99999,0.0,0.00156]
[1779625979493,43.03,77010.4,0.0,-0.99999,0.0,0.00156]
[1779625984528,43.03,77009.71,0.0,-0.99999,0.0,0.00156]
[1779625990570,43.03,77009.71,0.0,-0.99999,0.0,0.00156]
[1779625995605,43.03,77010.1,0.0,-0.99999,0.0,0.00156]
[1779626000641,43.03,77010.19,0.0,-0.99999,0.0,0.00156]
[1779626008697,43.03,77010.1,0.0,-0.99999,0.0,0.00156]
[1779626013732,43.03,77010.1,0.0,-0.99999,0.0,0.00155]
[1779626015746,43.03,77007.64,0.0,-0.99999,0.0,0.00154]
[1779626016753,43.03,77005.9,0.0,-0.99999,0.0,0.00153]
[1779626019774,43.03,77004.86,0.0,-0.99999,0.0,0.00152]
[1779626024809,43.03,77005.77,0.0,-0.99999,0.0,0.00153]
[1779626026823,43.03,76995.23,0.0,-0.99999,0.0,0.00148]
[1779626027870,43.03,76995.23,0.0,-0.99999,0.0,0.00148]
[1779626027912,43.03,76988.79,0.0,-0.99999,0.0,0.00146]
[1779626029329,43.03,76988.79,0.0,-0.99999,0.0,0.00146]
[1779626029400,43.03,76978.47,0.0,-0.99999,0.0,0.00142]
[1779626030851,43.03,76981.58,0.0,-0.99999,0.0,0.00143]
[1779626031870,43.03,76981.58,0.0,-0.99999,0.0,0.00143]
[1779626037900,43.03,76982.05,0.0,-0.99999,0.0,0.00143]
[1779626042935,43.03,76983.38,0.0,-0.99999,0.0,0.00144]
[1779626047970,43.03,76983.39,0.0,-0.99999,0.0,0.00144]
[1779626048977,43.03,76988.93,0.0,-0.99999,0.0,0.00146]
[1779626054012,43.03,76992.41,0.0,-0.99999,0.0,0.00147]
[1779626055025,43.03,76996.95,0.0,-0.99999,0.0,0.00149]
[1779626057040,43.03,76980.32,0.0,-0.99999,0.0,0.00142]
[1779626058047,43.03,76979.15,0.0,-0.99999,0.0,0.00142]
[1779626059054,43.03,76979.06,0.0,-0.99999,0.0,0.00142]
[1779626061069,43.03,76974.72,0.0,-0.99999,0.0,0.0014]
[1779626062778,43.03,76974.72,0.0,-0.99999,0.0,0.0014]
[1779626062076,43.03,76973.63,0.0,-0.99999,0.0,0.0014]
[1779626063083,43.03,76963.74,0.0,-0.99999,0.0,0.00136]
[1779626064093,43.03,76962.86,0.0,-0.99999,0.0,0.00136]
[1779626065100,43.03,76962.82,0.0,-0.99999,0.0,0.00136]
[1779626066203,43.03,76962.82,0.0,-0.99999,0.0,0.00136]
[1779626066235,43.03,76958.29,0.0,-0.99999,0.0,0.00134]
[1779626067115,43.03,76954.33,0.0,-0.99999,0.0,0.00133]
[1779626069246,43.03,76958.18,0.0,-0.99999,0.0,0.00134]
[1779626070136,43.03,76960.27,0.0,-0.99999,0.0,0.00135]
[1779626071143,43.03,76962.01,0.0,-0.99999,0.0,0.00134]
[1779626073157,43.03,76961.09,0.0,-0.99999,0.0,0.00134]
[1779626076178,43.03,76962.24,0.0,-0.99999,0.0,0.00134]
[1779626078192,43.03,76967.32,0.0,-0.99999,0.0,0.00136]
[1779626079199,43.03,76963.52,0.0,-0.99999,0.0,0.00135]
[1779626080206,43.03,76961.91,0.0,-0.99999,0.0,0.00134]
[1779626085241,43.03,76962.24,0.0,-0.99999,0.0,0.00134]
[1779626090276,43.03,76967.32,0.0,-0.99999,0.0,0.00136]
[1779626091283,43.03,76968.63,0.0,-0.99999,0.0,0.00137]
[1779626096320,43.03,76968.03,0.0,-0.99999,0.0,0.00137]
[1779626099341,43.03,76968.98,0.0,-0.99999,0.0,0.00137]
[1779626104376,43.03,76969.68,0.0,-0.99999,0.0,0.00137]
[1779626105383,43.03,76973.17,0.0,-0.99999,0.0,0.00139]
[1779626107396,43.03,76977.98,0.0,-0.99999,0.0,0.0014]
[1779626108405,43.03,76979.09,0.0,-0.99999,0.0,0.00141]
[1779626110418,43.03,76982.68,0.0,-0.99999,0.0,0.00142]
[1779626111425,43.03,76984.04,0.0,-0.99999,0.0,0.00143]
[1779626112432,43.03,76987.28,0.0,-0.99999,0.0,0.00144]
[1779626115453,43.03,77003.84,0.0,-0.99999,0.0,0.00151]
[1779626116460,43.03,77006.94,0.0,-0.99999,0.0,0.00152]
[1779626118475,43.03,76999.44,0.0,-0.99999,0.0,0.00149]
[1779626122503,43.03,76998.13,0.0,-0.99999,0.0,0.00148]
[1779626123416,43.03,76998.13,0.0,-0.99999,0.0,0.00148]
[1779626124219,43.03,76998.18,0.0,-0.99999,0.0,0.00148]
[1779626125524,43.03,76996.68,0.0,-0.99999,0.0,0.00148]
[1779626127538,43.03,76981.87,0.0,-0.99999,0.0,0.00142]
[1779626128545,43.03,76981.71,0.0,-0.99999,0.0,0.00142]
[1779626129221,43.03,76981.71,0.0,-0.99999,0.0,0.00142]
[1779626132573,43.03,76982.79,0.0,-0.99999,0.0,0.00141]
[1779626133220,43.03,76982.79,0.0,-0.99999,0.0,0.00141]
[1779626133580,43.03,76985.03,0.0,-0.99999,0.0,0.00142]
[1779626135594,43.03,76982.64,0.0,-0.99999,0.0,0.00141]
[1779626136601,43.03,76980.89,0.0,-0.99999,0.0,0.0014]
[1779626141636,43.03,76980.97,0.0,-0.99999,0.0,0.0014]
[1779626142643,43.03,76980.08,0.0,-0.99999,0.0,0.0014]
[1779626145664,43.03,76982.65,0.0,-0.99999,0.0,0.00141]
[1779626149692,43.03,76984.7,0.0,-0.99999,0.0,0.00142]
[1779626151706,43.03,76985.61,0.0,-0.99999,0.0,0.00142]
[1779626156741,43.03,76985.55,0.0,-0.99999,0.0,0.00142]
[1779626161776,43.03,76985.78,0.0,-0.99999,0.0,0.00142]
[1779626166811,43.03,76987.59,0.0,-0.99999,0.0,0.00143]
[1779626167818,43.03,76989.98,0.0,-0.99999,0.0,0.00144]
[1779626168825,43.03,76991.44,0.0,-0.99999,0.0,0.00144]
[1779626173860,43.03,76991.84,0.0,-0.99999,0.0,0.00145]
[1779626178895,43.03,76992.58,0.0,-0.99999,0.0,0.00145]
[1779626179421,43.03,76992.58,0.0,-0.99999,0.0,0.00145]
[1779626180220,43.03,76992.58,0.0,-0.99999,0.0,0.00145]
[1779626181916,43.03,76997.19,0.0,-0.99999,0.0,0.00147]
[1779626187957,43.03,76998.47,0.0,-0.99999,0.0,0.00147]
[1779626191986,43.03,76998.83,0.0,-0.99999,0.0,0.00146]
[1779626195008,43.03,77002.21,0.0,-0.99999,0.0,0.00148]
[1779626200047,43.03,77002.68,0.0,-0.99999,0.0,0.00148]
[1779626201054,43.03,76993.1,0.0,-0.99999,0.0,0.00144]
[1779626202061,43.03,76991.81,0.0,-0.99999,0.0,0.00143]
[1779626203647,43.03,76991.81,0.0,-0.99999,0.0,0.00143]
[1779626204075,43.03,76983.25,0.0,-0.99999,0.0,0.0014]
[1779626205082,43.03,76982.9,0.0,-0.99999,0.0,0.0014]
[1779626207652,43.03,76982.9,0.0,-0.99999,0.0,0.0014]
[1779626207661,43.03,76969.66,0.0,-0.99999,0.0,0.00135]
[1779626208103,43.03,76968.17,0.0,-0.99999,0.0,0.00134]
[1779626208940,43.03,76968.17,0.0,-0.99999,0.0,0.00134]
[1779626209110,43.03,76967.33,0.0,-0.99999,0.0,0.00134]
[1779626211124,43.03,76971.58,0.0,-0.99999,0.0,0.00136]
[1779626212131,43.03,76974.48,0.0,-0.99999,0.0,0.00137]
[1779626217169,43.03,76978.16,0.0,-0.99999,0.0,0.00138]
[1779626218176,43.03,76979.27,0.0,-0.99999,0.0,0.00139]
[1779626220190,43.03,76980.53,0.0,-0.99999,0.0,0.00139]
[1779626221197,43.03,76981.31,0.0,-0.99999,0.0,0.00139]
[1779626226233,43.03,76982.18,0.0,-0.99999,0.0,0.0014]
[1779626228247,43.03,76985.84,0.0,-0.99999,0.0,0.00141]
[1779626234289,43.03,76985.87,0.0,-0.99999,0.0,0.00141]
[1779626235296,43.03,76987.03,0.0,-0.99999,0.0,0.00142]
[1779626239324,43.03,76982.72,0.0,-0.99999,0.0,0.0014]
[1779626241338,43.03,76981.24,0.0,-0.99999,0.0,0.00139]
[1779626242349,43.03,76979.66,0.0,-0.99999,0.0,0.00139]
[1779626243356,43.03,76977.88,0.0,-0.99999,0.0,0.00138]
[1779626247384,43.03,76984.4,0.0,-0.99999,0.0,0.00141]
[1779626251414,43.03,76988.98,0.0,-0.99999,0.0,0.00141]
[1779626254435,43.03,76990.05,0.0,-0.99999,0.0,0.00142]
[1779626259470,43.03,76990.72,0.0,-0.99999,0.0,0.00142]
[1779626262491,43.03,76991.83,0.0,-0.99999,0.0,0.00142]
[1779626264516,43.03,76990.9,0.0,-0.99999,0.0,0.00142]
[1779626267537,43.03,76994.65,0.0,-0.99999,0.0,0.00143]
[1779626268077,43.03,76994.65,0.0,-0.99999,0.0,0.00143]
[1779626268544,43.03,76998.33,0.0,-0.99999,0.0,0.00145]
[1779626270558,43.03,77001.5,0.0,-0.99999,0.0,0.00146]
[1779626271724,43.03,77001.5,0.0,-0.99999,0.0,0.00146]
[1779626273579,43.03,77002.81,0.0,-0.99999,0.0,0.00147]
[1779626277607,43.03,76997.81,0.0,-0.99999,0.0,0.00145]
[1779626278613,43.03,76989.68,0.0,-0.99999,0.0,0.00141]
[1779626279621,43.03,76989.55,0.0,-0.99999,0.0,0.00141]
[1779626281893,43.03,76989.55,0.0,-0.99999,0.0,0.00141]
[1779626281971,43.03,76972.4,0.0,-0.99999,0.0,0.00135]
[1779626282642,43.03,76972.79,0.0,-0.99999,0.0,0.00135]
[1779626284666,43.03,76973.39,0.0,-0.99999,0.0,0.00135]
[1779626290698,43.03,76973.63,0.0,-0.99999,0.0,0.00135]
[1779626291706,43.03,76978.45,0.0,-0.99999,0.0,0.00137]
[1779626296740,43.03,76981.52,0.0,-0.99999,0.0,0.00138]
[1779626297746,43.03,76982.52,0.0,-0.99999,0.0,0.00139]
[1779626301775,43.03,76983.36,0.0,-0.99999,0.0,0.00139]
[1779626306810,43.03,76983.45,0.0,-0.99999,0.0,0.00139]
[1779626311846,43.03,76983.54,0.0,-0.99999,0.0,0.00138]
[1779626314867,43.03,76982.74,0.0,-0.99999,0.0,0.00138]
[1779626319902,43.03,76982.73,0.0,-0.99999,0.0,0.00138]
[1779626325944,43.03,76982.76,0.0,-0.99999,0.0,0.00138]
[1779626327958,43.03,76981.39,0.0,-0.99999,0.0,0.00137]
[1779626329971,43.03,76976.12,0.0,-0.99999,0.0,0.00135]
[1779626330979,43.03,76973.45,0.0,-0.99999,0.0,0.00134]
[1779626332993,43.03,76970.98,0.0,-0.99999,0.0,0.00133]
[1779626334000,43.03,76972.84,0.0,-0.99999,0.0,0.00134]
[1779626335008,43.03,76974.38,0.0,-0.99999,0.0,0.00134]
[1779626341049,43.03,76974.29,0.0,-0.99999,0.0,0.00134]
[1779626349105,43.03,76974.39,0.0,-0.99999,0.0,0.00134]
[1779626356154,43.03,76978.93,0.0,-0.99999,0.0,0.00136]
[1779626358167,43.03,76982.23,0.0,-0.99999,0.0,0.00137]
[1779626363204,43.03,76982.49,0.0,-0.99999,0.0,0.00137]
[1779626364211,43.03,76983.47,0.0,-0.99999,0.0,0.00138]
[1779626368239,43.03,76984.6,0.0,-0.99999,0.0,0.00138]
[1779626369246,43.03,76985.52,0.0,-0.99999,0.0,0.00139]
[1779626371260,43.03,76987.51,0.0,-0.99999,0.0,0.00138]
[1779626377302,43.03,76988.35,0.0,-0.99999,0.0,0.00139]
[1779626382337,43.03,76987.64,0.0,-0.99999,0.0,0.00138]
[1779626387372,43.03,76987.57,0.0,-0.99999,0.0,0.00138]
[1779626389386,43.03,76991.03,0.0,-0.99999,0.0,0.0014]
[1779626394421,43.03,76990.97,0.0,-0.99999,0.0,0.0014]
[1779626395428,43.03,76991.76,0.0,-0.99999,0.0,0.0014]
[1779626396435,43.03,76992.62,0.0,-0.99999,0.0,0.0014]
[1779626397442,43.03,76993.47,0.0,-0.99999,0.0,0.0014]
[1779626398449,43.03,76994.64,0.0,-0.99999,0.0,0.00141]
[1779626403485,43.03,76994.68,0.0,-0.99999,0.0,0.00141]
[1779626410040,43.03,76994.69,0.0,-0.99999,0.0,0.00141]
[1779626410718,43.03,76994.86,0.0,-0.99999,0.0,0.00141]
[1779626414562,43.03,76995.94,0.0,-0.99999,0.0,0.00141]
[1779626420709,43.03,76995.88,0.0,-0.99999,0.0,0.00141]
[1779626420957,43.03,76994.56,0.0,-0.99999,0.0,0.00141]
[1779626421612,43.03,76989.9,0.0,-0.99999,0.0,0.00139]
[1779626427654,43.03,76990.0,0.0,-0.99999,0.0,0.00139]
[1779626431682,43.03,76990.47,0.0,-0.99999,0.0,0.00138]
[1779626436717,43.03,76990.33,0.0,-0.99999,0.0,0.00138]
[1779626442759,43.03,76990.5,0.0,-0.99999,0.0,0.00138]
[1779626443766,43.03,76994.85,0.0,-0.99999,0.0,0.0014]
[1779626449807,43.03,76994.72,0.0,-0.99999,0.0,0.0014]
[1779626456857,43.03,76994.51,0.0,-0.99999,0.0,0.0014]
[1779626460885,43.03,76995.36,0.0,-0.99999,0.0,0.0014]
[1779626466927,43.03,76996.12,0.0,-0.99999,0.0,0.0014]
[1779626468941,43.03,76997.13,0.0,-0.99999,0.0,0.00141]
[1779626470955,43.03,76997.92,0.0,-0.99999,0.0,0.00141]
[1779626477101,43.03,76997.24,0.0,-0.99999,0.0,0.00141]
[1779626483039,43.03,76997.03,0.0,-0.99999,0.0,0.00141]
[1779626485053,43.03,76998.18,0.0,-0.99999,0.0,0.00141]
[1779626488074,43.03,77000.28,0.0,-0.99999,0.0,0.00142]
[1779626489081,43.03,77001.07,0.0,-0.99999,0.0,0.00142]
[1779626490088,43.03,77002.02,0.0,-0.99999,0.0,0.00143]
[1779626495123,43.03,76999.6,0.0,-0.99999,0.0,0.00141]
[1779626500158,43.03,76999.26,0.0,-0.99999,0.0,0.0014]
[1779626501165,43.03,77000.42,0.0,-0.99999,0.0,0.00141]
[1779626506199,43.03,76999.68,0.0,-0.99999,0.0,0.00141]
[1779626511235,43.03,76999.83,0.0,-0.99999,0.0,0.00141]
[1779626516270,43.03,77000.64,0.0,-0.99999,0.0,0.00141]
[1779626521305,43.03,77001.06,0.0,-0.99999,0.0,0.00141]
[1779626523322,43.03,77003.95,0.0,-0.99999,0.0,0.00142]
[1779626528357,43.03,77004.0,0.0,-0.99999,0.0,0.00142]
[1779626531379,43.03,77003.19,0.0,-0.99999,0.0,0.00142]
[1779626545476,43.03,77003.62,0.0,-0.99999,0.0,0.00142]
[1779626547490,43.03,77005.08,0.0,-0.99999,0.0,0.00143]
[1779626548497,43.03,77011.11,0.0,-0.99999,0.0,0.00145]
[1779626549504,43.03,77012.46,0.0,-0.99999,0.0,0.00146]
[1779626552525,43.03,77012.72,0.0,-0.99999,0.0,0.00144]
[1779626557560,43.03,77012.58,0.0,-0.99999,0.0,0.00144]
[1779626562598,43.03,77012.95,0.0,-0.99999,0.0,0.00145]
[1779626567630,43.03,77013.35,0.0,-0.99999,0.0,0.00145]
[1779626571658,43.03,77016.5,0.0,-0.99999,0.0,0.00146]
[1779626577700,43.03,77016.84,0.0,-0.99999,0.0,0.00146]
[1779626582739,43.03,77016.62,0.0,-0.99999,0.0,0.00146]
[1779626583746,43.03,77018.05,0.0,-0.99999,0.0,0.00147]
[1779626588782,43.03,77018.48,0.0,-0.99999,0.0,0.00147]
[1779626592810,43.03,77017.33,0.0,-0.99999,0.0,0.00146]
[1779626593817,43.03,77020.07,0.0,-0.99999,0.0,0.00147]
[1779626597845,43.03,77018.49,0.0,-0.99999,0.0,0.00147]
[1779626606907,43.03,77017.85,0.0,-0.99999,0.0,0.00147]
[1779626611942,43.03,77018.11,0.0,-0.99999,0.0,0.00145]
[1779626614964,43.03,77022.27,0.0,-0.99999,0.0,0.00147]
[1779626619999,43.03,77024.4,0.0,-0.99999,0.0,0.00148]
[1779626621006,43.03,77026.69,0.0,-0.99999,0.0,0.00149]
[1779626622013,43.03,77027.68,0.0,-0.99999,0.0,0.00149]
[1779626628054,43.03,77027.68,0.0,-0.99999,0.0,0.00149]
[1779626633151,43.03,77027.98,0.0,-0.99999,0.0,0.00149]
[1779626634097,43.03,77029.96,0.0,-0.99999,0.0,0.0015]
[1779626635104,43.03,77031.72,0.0,-0.99999,0.0,0.00151]
[1779626639635,43.03,77032.05,0.0,-0.99999,0.0,0.00151]
[1779626639755,43.03,77032.05,0.0,-0.99999,0.0,0.00151]
[1779626640139,43.03,77034.35,0.0,-0.99999,0.0,0.00152]
[1779626645174,43.03,77034.35,0.0,-0.99999,0.0,0.00152]
[1779626650209,43.03,77034.63,0.0,-0.99999,0.0,0.00152]
[1779626655244,43.03,77034.25,0.0,-0.99999,0.0,0.00152]
[1779626660281,43.03,77034.88,0.0,-0.99999,0.0,0.00152]
[1779626666323,43.03,77035.4,0.0,-0.99999,0.0,0.00153]
[1779626671358,43.03,77035.43,0.0,-0.99999,0.0,0.00151]
[1779626681428,43.03,77036.2,0.0,-0.99999,0.0,0.00152]
[1779626686463,43.03,77035.74,0.0,-0.99999,0.0,0.00151]
[1779626691498,43.03,77035.82,0.0,-0.99999,0.0,0.00151]
[1779626697540,43.03,77036.0,0.0,-0.99999,0.0,0.00152]
[1779626702575,43.03,77035.32,0.0,-0.99999,0.0,0.00151]
[1779626711638,43.03,77035.37,0.0,-0.99999,0.0,0.00151]
[1779626718687,43.03,77035.07,0.0,-0.99999,0.0,0.00151]
[1779626721708,43.03,77028.67,0.0,-0.99999,0.0,0.00148]
[1779626722715,43.03,77025.46,0.0,-0.99999,0.0,0.00147]
[1779626724729,43.03,77025.04,0.0,-0.99999,0.0,0.00147]
[1779626729764,43.03,77024.9,0.0,-0.99999,0.0,0.00147]
[1779626734799,43.03,77024.83,0.0,-0.99999,0.0,0.00146]
[1779626739834,43.03,77024.87,0.0,-0.99999,0.0,0.00146]
[1779626744870,43.03,77018.2,0.0,-0.99999,0.0,0.00143]
[1779626747893,43.03,77016.48,0.0,-0.99999,0.0,0.00142]
[1779626748900,43.03,77014.41,0.0,-0.99999,0.0,0.00142]
[1779626750914,43.03,77013.62,0.0,-0.99999,0.0,0.00141]
[1779626754942,43.03,77018.69,0.0,-0.99999,0.0,0.00143]
[1779626755949,43.03,77021.32,0.0,-0.99999,0.0,0.00144]
[1779626761997,43.03,77021.23,0.0,-0.99999,0.0,0.00144]
[1779626765024,43.03,77019.02,0.0,-0.99999,0.0,0.00143]
[1779626769051,43.03,77018.07,0.0,-0.99999,0.0,0.00143]
[1779626775093,43.03,77018.04,0.0,-0.99999,0.0,0.00143]
[1779626781135,43.03,77018.11,0.0,-0.99999,0.0,0.00143]
[1779626788184,43.03,77015.51,0.0,-0.99999,0.0,0.00142]
[1779626793218,43.03,77015.44,0.0,-0.99999,0.0,0.00141]
[1779626800268,43.03,77015.55,0.0,-0.99999,0.0,0.00141]
[1779626805303,43.03,77015.48,0.0,-0.99999,0.0,0.00141]
[1779626815373,43.03,77016.17,0.0,-0.99999,0.0,0.00141]
[1779626824436,43.03,77016.07,0.0,-0.99999,0.0,0.00141]
[1779626832492,43.03,77016.0,0.0,-0.99999,0.0,0.00141]
[1779626844576,43.03,77016.25,0.0,-0.99999,0.0,0.00141]
[1779626852632,43.03,77015.87,0.0,-0.99999,0.0,0.0014]
[1779626857667,43.03,77015.69,0.0,-0.99999,0.0,0.0014]
[1779626862702,43.03,77015.16,0.0,-0.99999,0.0,0.00139]
[1779626867737,43.03,77014.53,0.0,-0.99999,0.0,0.00139]
[1779626873779,43.03,77014.96,0.0,-0.99999,0.0,0.00139]
[1779626878814,43.03,77015.06,0.0,-0.99999,0.0,0.00139]
[1779626883849,43.03,77015.03,0.0,-0.99999,0.0,0.00139]
[1779626888884,43.03,77015.56,0.0,-0.99999,0.0,0.0014]
[1779626893919,43.03,77015.53,0.0,-0.99999,0.0,0.0014]
[1779626898955,43.03,77016.03,0.0,-0.99999,0.0,0.0014]
[1779626903990,43.03,77015.96,0.0,-0.99999,0.0,0.0014]
[1779626912046,43.03,77016.23,0.0,-0.99999,0.0,0.00139]
[1779626917081,43.03,77016.02,0.0,-0.99999,0.0,0.00139]
[1779626928158,43.03,77016.03,0.0,-0.99999,0.0,0.00139]
[1779626933193,43.03,77015.96,0.0,-0.99999,0.0,0.00139]
[1779626938228,43.03,77015.85,0.0,-0.99999,0.0,0.00139]
[1779626939235,43.03,77016.98,0.0,-0.99999,0.0,0.00139]
[1779626944270,43.03,77010.97,0.0,-0.99999,0.0,0.00137]
[1779626946284,43.03,77008.93,0.0,-0.99999,0.0,0.00136]
[1779626951319,43.03,77011.37,0.0,-0.99999,0.0,0.00137]
[1779626957363,43.03,77013.01,0.0,-0.99999,0.0,0.00137]
[1779626963405,43.03,77013.7,0.0,-0.99999,0.0,0.00138]
[1779626968440,43.03,77013.87,0.0,-0.99999,0.0,0.00138]
[1779626973475,43.03,77014.19,0.0,-0.99999,0.0,0.00137]
[1779626979517,43.03,77013.8,0.0,-0.99999,0.0,0.00137]
[1779626989587,43.03,77013.86,0.0,-0.99999,0.0,0.00137]
[1779626994622,43.03,77013.86,0.0,-0.99999,0.0,0.00137]
[1779626999657,43.03,77013.89,0.0,-0.99999,0.0,0.00137]
[1779627004692,43.03,77014.09,0.0,-0.99999,0.0,0.00137]
[1779627006707,43.03,77015.05,0.0,-0.99999,0.0,0.00137]
[1779627013756,43.03,77015.05,0.0,-0.99999,0.0,0.00137]
[1779627015770,43.03,77013.02,0.0,-0.99999,0.0,0.00136]
[1779627017784,43.03,77012.04,0.0,-0.99999,0.0,0.00136]
[1779627022819,43.03,77012.16,0.0,-0.99999,0.0,0.00136]
[1779627028861,43.03,77012.16,0.0,-0.99999,0.0,0.00136]
[1779627033896,43.03,77012.56,0.0,-0.99999,0.0,0.00135]
[1779627038931,43.03,77011.74,0.0,-0.99999,0.0,0.00135]
[1779627044973,43.03,77011.6,0.0,-0.99999,0.0,0.00135]
[1779627050008,43.03,77011.63,0.0,-0.99999,0.0,0.00135]
[1779627057057,43.03,77008.65,0.0,-0.99999,0.0,0.00133]
[1779627062093,43.03,77008.23,0.0,-0.99999,0.0,0.00133]
[1779627069141,43.03,77008.23,0.0,-0.99999,0.0,0.00133]
[1779627074176,43.03,77008.28,0.0,-0.99999,0.0,0.00133]
[1779627079210,43.03,77007.77,0.0,-0.99999,0.0,0.00133]
[1779627084249,43.03,77007.73,0.0,-0.99999,0.0,0.00133]
[1779627089284,43.03,77007.77,0.0,-0.99999,0.0,0.00133]
[1779627094319,43.03,77007.55,0.0,-0.99999,0.0,0.00132]
[1779627099354,43.03,77007.6,0.0,-0.99999,0.0,0.00132]
[1779627104389,43.03,77006.9,0.0,-0.99999,0.0,0.00132]
[1779627109424,43.03,77006.61,0.0,-0.99999,0.0,0.00132]
[1779627112445,43.03,77004.54,0.0,-0.99999,0.0,0.00131]
[1779627113452,43.03,77002.09,0.0,-0.99999,0.0,0.0013]
[1779627118487,43.03,77001.61,0.0,-0.99999,0.0,0.0013]
[1779627123522,43.03,77001.02,0.0,-0.99999,0.0,0.0013]
[1779627128557,43.03,77001.28,0.0,-0.99999,0.0,0.0013]
[1779627130571,43.03,77004.36,0.0,-0.99999,0.0,0.00131]
[1779627131578,43.03,77009.93,0.0,-0.99999,0.0,0.00133]
[1779627132585,43.03,77014.78,0.0,-0.99999,0.0,0.00135]
[1779627133592,43.03,77016.48,0.0,-0.99999,0.0,0.00135]
[1779627138629,43.03,77014.53,0.0,-0.99999,0.0,0.00135]
[1779627143664,43.03,77013.84,0.0,-0.99999,0.0,0.00134]
[1779627148699,43.03,77013.61,0.0,-0.99999,0.0,0.00134]
[1779627156755,43.03,77012.73,0.0,-0.99999,0.0,0.00133]
[1779627161790,43.03,77013.43,0.0,-0.99999,0.0,0.00133]
[1779627167832,43.03,77013.02,0.0,-0.99999,0.0,0.00133]
[1779627173874,43.03,77012.96,0.0,-0.99999,0.0,0.00133]
[1779627178909,43.03,77012.83,0.0,-0.99999,0.0,0.00133]
[1779627185958,43.03,77012.71,0.0,-0.99999,0.0,0.00133]
[1779627192000,43.03,77012.74,0.0,-0.99999,0.0,0.00133]
[1779627197660,43.03,77013.28,0.0,-0.99999,0.0,0.00133]
[1779627209119,43.03,77013.35,0.0,-0.99999,0.0,0.00133]
[1779627210125,43.03,77017.36,0.0,-0.99999,0.0,0.00134]
[1779627211133,43.03,77019.13,0.0,-0.99999,0.0,0.00134]
[1779627221203,43.03,77018.29,0.0,-0.99999,0.0,0.00134]
[1779627224224,43.03,77017.46,0.0,-0.99999,0.0,0.00133]
[1779627230266,43.03,77016.97,0.0,-0.99999,0.0,0.00133]
[1779627241343,43.03,77017.32,0.0,-0.99999,0.0,0.00133]
[1779627246378,43.03,77016.72,0.0,-0.99999,0.0,0.00133]
[1779627252420,43.03,77016.87,0.0,-0.99999,0.0,0.00133]
[1779627254434,43.03,77014.44,0.0,-0.99999,0.0,0.00132]
[1779627259471,43.03,77014.17,0.0,-0.99999,0.0,0.00132]
[1779627264506,43.03,77014.14,0.0,-0.99999,0.0,0.00132]
[1779627270548,43.03,77013.8,0.0,-0.99999,0.0,0.00132]
[1779627275583,43.03,77013.28,0.0,-0.99999,0.0,0.00131]
[1779627276589,43.03,77010.35,0.0,-0.99999,0.0,0.0013]
[1779627278605,43.03,77009.35,0.0,-0.99999,0.0,0.00129]
[1779627282632,43.03,77007.63,0.0,-0.99999,0.0,0.00129]
[1779627283639,43.03,77006.63,0.0,-0.99999,0.0,0.00128]
[1779627287667,43.03,77007.5,0.0,-0.99999,0.0,0.00129]
[1779627292473,43.03,77007.36,0.0,-0.99999,0.0,0.00129]
[1779627294729,43.03,77007.03,0.0,-0.99999,0.0,0.00128]
[1779627294828,43.03,77007.03,0.0,-0.99999,0.0,0.00128]
[1779627299170,43.03,77007.62,0.0,-0.99999,0.0,0.00129]
[1779627299220,43.03,77007.62,0.0,-0.99999,0.0,0.00129]
[1779627299751,43.03,77007.77,0.0,-0.99999,0.0,0.00129]
[1779627300719,43.03,77007.77,0.0,-0.99999,0.0,0.00129]
[1779627305793,43.03,77007.74,0.0,-0.99999,0.0,0.00129]
[1779627307806,43.03,77002.08,0.0,-0.99999,0.0,0.00127]
[1779627314159,43.03,77001.63,0.0,-0.99999,0.0,0.00126]
[1779627314168,43.03,77001.63,0.0,-0.99999,0.0,0.00126]
[1779627314220,43.03,77001.63,0.0,-0.99999,0.0,0.00126]
[1779627314856,43.03,77001.59,0.0,-0.99999,0.0,0.00126]
[1779627318884,43.03,76999.45,0.0,-0.99999,0.0,0.00126]
[1779627319891,43.03,76997.48,0.0,-0.99999,0.0,0.00125]
[1779627323569,43.03,76997.43,0.0,-0.99999,0.0,0.00125]
[1779627323651,43.03,76997.43,0.0,-0.99999,0.0,0.00125]
[1779627323720,43.03,76997.43,0.0,-0.99999,0.0,0.00125]
[1779627323920,43.03,76997.89,0.0,-0.99999,0.0,0.00125]
[1779627334001,43.03,77001.4,0.0,-0.99999,0.0,0.00125]
[1779627338132,43.03,77003.07,0.0,-0.99999,0.0,0.00126]
[1779627338154,43.03,77003.07,0.0,-0.99999,0.0,0.00126]
[1779627338220,43.03,77003.07,0.0,-0.99999,0.0,0.00126]
[1779627338238,43.03,77003.07,0.0,-0.99999,0.0,0.00126]
[1779627344077,43.03,77002.61,0.0,-0.99999,0.0,0.00126]
[1779627347101,43.03,77005.17,0.0,-0.99999,0.0,0.00127]
[1779627350783,43.03,77005.08,0.0,-0.99999,0.0,0.00127]
[1779627350931,43.03,77005.08,0.0,-0.99999,0.0,0.00127]
[1779627350973,43.03,77005.08,0.0,-0.99999,0.0,0.00127]
[1779627351025,43.03,77005.09,0.0,-0.99999,0.0,0.00127]
[1779627356164,43.03,77005.18,0.0,-0.99999,0.0,0.00127]
[1779627362206,43.03,77005.1,0.0,-0.99999,0.0,0.00127]
[1779627368248,43.03,77004.33,0.0,-0.99999,0.0,0.00126]
[1779627372639,43.03,77004.39,0.0,-0.99999,0.0,0.00126]
[1779627372719,43.03,77004.39,0.0,-0.99999,0.0,0.00126]
[1779627372732,43.03,77004.39,0.0,-0.99999,0.0,0.00126]
[1779627372971,43.03,77004.39,0.0,-0.99999,0.0,0.00126]
[1779627372974,43.03,77004.39,0.0,-0.99999,0.0,0.00126]
[1779627378321,43.03,77004.34,0.0,-0.99999,0.0,0.00126]
[1779627383356,43.03,77004.28,0.0,-0.99999,0.0,0.00126]
[1779627391412,43.03,77004.25,0.0,-0.99999,0.0,0.00125]
[1779627396447,43.03,77001.21,0.0,-0.99999,0.0,0.00124]
[1779627399803,43.03,77001.35,0.0,-0.99999,0.0,0.00124]
[1779627399875,43.03,77001.35,0.0,-0.99999,0.0,0.00124]
[1779627399973,43.03,77001.35,0.0,-0.99999,0.0,0.00124]
[1779627400071,43.03,77001.27,0.0,-0.99999,0.0,0.00124]
[1779627405510,43.03,77001.31,0.0,-0.99999,0.0,0.00124]
[1779627411553,43.03,77001.23,0.0,-0.99999,0.0,0.00124]
[1779627416589,43.03,77001.25,0.0,-0.99999,0.0,0.00124]
[1779627422631,43.03,77003.57,0.0,-0.99999,0.0,0.00125]
[1779627426182,43.03,77004.99,0.0,-0.99999,0.0,0.00125]
[1779627426221,43.03,77005.19,0.0,-0.99999,0.0,0.00126]
[1779627426231,43.03,77005.19,0.0,-0.99999,0.0,0.00126]
[1779627426470,43.03,77005.19,0.0,-0.99999,0.0,0.00126]
[1779627426659,43.03,77005.12,0.0,-0.99999,0.0,0.00126]
[1779627431694,43.03,77005.15,0.0,-0.99999,0.0,0.00126]
[1779627436729,43.03,77005.18,0.0,-0.99999,0.0,0.00126]
[1779627442771,43.03,77005.71,0.0,-0.99999,0.0,0.00126]
[1779627449820,43.03,77005.75,0.0,-0.99999,0.0,0.00126]
[1779627452840,43.03,77008.17,0.0,-0.99999,0.0,0.00126]
[1779627456523,43.03,77008.8,0.0,-0.99999,0.0,0.00126]
[1779627456591,43.03,77008.8,0.0,-0.99999,0.0,0.00126]
[1779627456723,43.03,77008.8,0.0,-0.99999,0.0,0.00126]
[1779627456869,43.03,77009.05,0.0,-0.99999,0.0,0.00126]
[1779627466939,43.03,77008.88,0.0,-0.99999,0.0,0.00126]
[1779627472981,43.03,77008.99,0.0,-0.99999,0.0,0.00126]
[1779627478016,43.03,77009.05,0.0,-0.99999,0.0,0.00126]
[1779627479944,43.03,77009.05,0.0,-0.99999,0.0,0.00126]
[1779627479970,43.03,77009.05,0.0,-0.99999,0.0,0.00126]
[1779627480066,43.03,77009.05,0.0,-0.99999,0.0,0.00126]
[1779627480222,43.03,77009.05,0.0,-0.99999,0.0,0.00126]
[1779627480154,43.03,77009.09,0.0,-0.99999,0.0,0.00126]
[1779627486072,43.03,77008.94,0.0,-0.99999,0.0,0.00126]
[1779627491107,43.03,77008.72,0.0,-0.99999,0.0,0.00126]
[1779627493121,43.03,77011.48,0.0,-0.99999,0.0,0.00127]
[1779627493630,43.03,77011.48,0.0,-0.99999,0.0,0.00127]
[1779627493695,43.03,77011.48,0.0,-0.99999,0.0,0.00127]
[1779627493720,43.03,77011.48,0.0,-0.99999,0.0,0.00127]
[1779627494128,43.03,77011.36,0.0,-0.99999,0.0,0.00127]
[1779627503191,43.03,77011.38,0.0,-0.99999,0.0,0.00127]
[1779627513261,43.03,77011.5,0.0,-0.99999,0.0,0.00126]
[1779627513412,43.03,77011.5,0.0,-0.99999,0.0,0.00126]
[1779627513470,43.03,77011.5,0.0,-0.99999,0.0,0.00126]
[1779627513552,43.03,77011.5,0.0,-0.99999,0.0,0.00126]
[1779627513721,43.03,77011.5,0.0,-0.99999,0.0,0.00126]
[1779627514268,43.03,77011.64,0.0,-0.99999,0.0,0.00126]
[1779627519305,43.03,77012.23,0.0,-0.99999,0.0,0.00126]
[1779627521319,43.03,77022.61,0.0,-0.99999,0.0,0.0013]
[1779627522326,43.03,77024.1,0.0,-0.99999,0.0,0.0013]
[1779627524155,43.03,77024.1,0.0,-0.99999,0.0,0.0013]
[1779627524222,43.03,77024.1,0.0,-0.99999,0.0,0.0013]
[1779627524277,43.03,77024.1,0.0,-0.99999,0.0,0.0013]
[1779627524252,43.03,77023.88,0.0,-0.99999,0.0,0.0013]
[1779627524476,43.03,77023.88,0.0,-0.99999,0.0,0.0013]
[1779627524525,43.03,77023.8,0.0,-0.99999,0.0,0.0013]
[1779627526354,43.03,77029.56,0.0,-0.99999,0.0,0.00132]
[1779627528368,43.03,77032.53,0.0,-0.99999,0.0,0.00133]
[1779627530004,43.03,77032.53,0.0,-0.99999,0.0,0.00133]
[1779627530112,43.03,77032.53,0.0,-0.99999,0.0,0.00133]
[1779627530225,43.03,77032.53,0.0,-0.99999,0.0,0.00133]
[1779627530252,43.03,77032.67,0.0,-0.99999,0.0,0.00133]
[1779627535417,43.03,77034.15,0.0,-0.99999,0.0,0.00134]
[1779627538822,43.03,77031.68,0.0,-0.99999,0.0,0.00133]
[1779627542669,43.03,77031.79,0.0,-0.99999,0.0,0.00133]
[1779627542723,43.03,77031.79,0.0,-0.99999,0.0,0.00133]
[1779627542972,43.03,77031.79,0.0,-0.99999,0.0,0.00133]
[1779627543042,43.03,77031.79,0.0,-0.99999,0.0,0.00133]
[1779627544480,43.03,77026.38,0.0,-0.99999,0.0,0.00131]
[1779627546738,43.03,77025.98,0.0,-0.99999,0.0,0.00131]
[1779627546861,43.03,77025.98,0.0,-0.99999,0.0,0.00131]
[1779627546972,43.03,77025.98,0.0,-0.99999,0.0,0.00131]
[1779627547071,43.03,77024.94,0.0,-0.99999,0.0,0.0013]
[1779627554550,43.03,77024.24,0.0,-0.99999,0.0,0.0013]
[1779627557497,43.03,77024.22,0.0,-0.99999,0.0,0.0013]
[1779627557581,43.03,77024.22,0.0,-0.99999,0.0,0.0013]
[1779627557720,43.03,77024.22,0.0,-0.99999,0.0,0.0013]
[1779627557821,43.03,77024.22,0.0,-0.99999,0.0,0.0013]
[1779627562896,43.03,77024.26,0.0,-0.99999,0.0,0.0013]
[1779627572676,43.03,77024.53,0.0,-0.99999,0.0,0.00129]
[1779627577711,43.03,77024.59,0.0,-0.99999,0.0,0.00129]
[1779627583394,43.03,77025.43,0.0,-0.99999,0.0,0.00129]
[1779627583443,43.03,77025.43,0.0,-0.99999,0.0,0.00129]
[1779627583470,43.03,77025.43,0.0,-0.99999,0.0,0.00129]
[1779627583533,43.03,77025.43,0.0,-0.99999,0.0,0.00129]
[1779627585767,43.03,77026.89,0.0,-0.99999,0.0,0.0013]
[1779627591809,43.03,77026.79,0.0,-0.99999,0.0,0.0013]
[1779627597256,43.03,77026.93,0.0,-0.99999,0.0,0.0013]
[1779627597278,43.03,77026.93,0.0,-0.99999,0.0,0.0013]
[1779627597367,43.03,77026.93,0.0,-0.99999,0.0,0.0013]
[1779627597471,43.03,77026.93,0.0,-0.99999,0.0,0.0013]
[1779627598858,43.03,77026.86,0.0,-0.99999,0.0,0.0013]
[1779627602179,43.03,77032.93,0.0,-0.99999,0.0,0.00132]
[1779627603537,43.03,77033.4,0.0,-0.99999,0.0,0.00132]
[1779627603645,43.03,77033.4,0.0,-0.99999,0.0,0.00132]
[1779627603721,43.03,77033.4,0.0,-0.99999,0.0,0.00132]
[1779627603823,43.03,77033.4,0.0,-0.99999,0.0,0.00132]
[1779627607922,43.03,77031.4,0.0,-0.99999,0.0,0.00132]
[1779627608929,43.03,77027.45,0.0,-0.99999,0.0,0.0013]
[1779627609489,43.03,77027.45,0.0,-0.99999,0.0,0.0013]
[1779627609499,43.03,77027.45,0.0,-0.99999,0.0,0.0013]
[1779627609721,43.03,77027.45,0.0,-0.99999,0.0,0.0013]
[1779627609936,43.03,77027.41,0.0,-0.99999,0.0,0.0013]
[1779627611950,43.03,77025.72,0.0,-0.99999,0.0,0.0013]
[1779627624034,43.03,77024.77,0.0,-0.99999,0.0,0.00129]
[1779627625720,43.03,77024.77,0.0,-0.99999,0.0,0.00129]
[1779627625777,43.03,77024.77,0.0,-0.99999,0.0,0.00129]
[1779627625972,43.03,77024.77,0.0,-0.99999,0.0,0.00129]
[1779627626000,43.03,77024.77,0.0,-0.99999,0.0,0.00129]
[1779627631083,43.03,77025.06,0.0,-0.99999,0.0,0.00128]
[1779627638132,43.03,77025.01,0.0,-0.99999,0.0,0.00128]
[1779627639139,43.03,77022.46,0.0,-0.99999,0.0,0.00127]
[1779627642901,43.03,77021.92,0.0,-0.99999,0.0,0.00127]
[1779627642969,43.03,77021.92,0.0,-0.99999,0.0,0.00127]
[1779627642981,43.03,77021.92,0.0,-0.99999,0.0,0.00127]
[1779627643223,43.03,77021.92,0.0,-0.99999,0.0,0.00127]
[1779627643288,43.03,77022.14,0.0,-0.99999,0.0,0.00127]
[1779627651223,43.03,77021.66,0.0,-0.99999,0.0,0.00127]
[1779627653464,43.03,77021.66,0.0,-0.99999,0.0,0.00127]
[1779627653469,43.03,77021.66,0.0,-0.99999,0.0,0.00127]
[1779627653552,43.03,77021.66,0.0,-0.99999,0.0,0.00127]
[1779627653722,43.03,77021.66,0.0,-0.99999,0.0,0.00127]
[1779627653777,43.03,77021.66,0.0,-0.99999,0.0,0.00127]
[1779627661294,43.03,77022.39,0.0,-0.99999,0.0,0.00127]
[1779627662301,43.03,77025.43,0.0,-0.99999,0.0,0.00128]
[1779627662778,43.03,77025.43,0.0,-0.99999,0.0,0.00128]
[1779627662799,43.03,77025.43,0.0,-0.99999,0.0,0.00128]
[1779627662972,43.03,77025.43,0.0,-0.99999,0.0,0.00128]
[1779627663308,43.03,77025.5,0.0,-0.99999,0.0,0.00128]
[1779627668343,43.03,77026.83,0.0,-0.99999,0.0,0.00129]
[1779627669429,43.03,77026.83,0.0,-0.99999,0.0,0.00129]
[1779627669350,43.03,77028.33,0.0,-0.99999,0.0,0.00129]
[1779627669470,43.03,77028.33,0.0,-0.99999,0.0,0.00129]
[1779627669490,43.03,77028.33,0.0,-0.99999,0.0,0.00129]
[1779627669720,43.03,77028.33,0.0,-0.99999,0.0,0.00129]
[1779627670357,43.03,77028.25,0.0,-0.99999,0.0,0.00129]
[1779627675392,43.03,77028.35,0.0,-0.99999,0.0,0.00129]
[1779627678530,43.03,77028.39,0.0,-0.99999,0.0,0.00129]
[1779627678637,43.03,77028.39,0.0,-0.99999,0.0,0.00129]
[1779627678722,43.03,77028.39,0.0,-0.99999,0.0,0.00129]
[1779627678822,43.03,77028.39,0.0,-0.99999,0.0,0.00129]
[1779627684455,43.03,77027.78,0.0,-0.99999,0.0,0.00129]
[1779627690497,43.03,77027.46,0.0,-0.99999,0.0,0.00129]
[1779627697526,43.03,77027.46,0.0,-0.99999,0.0,0.00129]
[1779627697546,43.03,77024.79,0.0,-0.99999,0.0,0.00127]
[1779627698921,43.03,77024.79,0.0,-0.99999,0.0,0.00127]
[1779627698969,43.03,77024.79,0.0,-0.99999,0.0,0.00127]
[1779627698985,43.03,77024.79,0.0,-0.99999,0.0,0.00127]
[1779627699220,43.03,77024.79,0.0,-0.99999,0.0,0.00127]
[1779627699320,43.03,77020.35,0.0,-0.99999,0.0,0.00125]
[1779627705319,43.03,77020.47,0.0,-0.99999,0.0,0.00126]
[1779627706432,43.03,77020.47,0.0,-0.99999,0.0,0.00126]
[1779627705612,43.03,77015.64,0.0,-0.99999,0.0,0.00124]
[1779627706469,43.03,77015.64,0.0,-0.99999,0.0,0.00124]
[1779627706476,43.03,77015.64,0.0,-0.99999,0.0,0.00124]
[1779627706619,43.03,77014.84,0.0,-0.99999,0.0,0.00124]
[1779627708723,43.03,77014.58,0.0,-0.99999,0.0,0.00123]
[1779627708855,43.03,77014.58,0.0,-0.99999,0.0,0.00123]
[1779627708957,43.03,77014.87,0.0,-0.99999,0.0,0.00124]
[1779627709651,43.03,77016.59,0.0,-0.99999,0.0,0.00124]
[1779627712723,43.03,77016.7,0.0,-0.99999,0.0,0.00124]
[1779627712746,43.03,77016.7,0.0,-0.99999,0.0,0.00124]
[1779627712955,43.03,77016.7,0.0,-0.99999,0.0,0.00124]
[1779627712973,43.03,77016.7,0.0,-0.99999,0.0,0.00124]
[1779627713304,43.03,77016.7,0.0,-0.99999,0.0,0.00124]
[1779627713405,43.03,77016.83,0.0,-0.99999,0.0,0.00124]
[1779627715693,43.03,77015.64,0.0,-0.99999,0.0,0.00124]
[1779627716718,43.03,77015.64,0.0,-0.99999,0.0,0.00124]
[1779627716866,43.03,77015.64,0.0,-0.99999,0.0,0.00124]
[1779627716958,43.03,77015.64,0.0,-0.99999,0.0,0.00124]
[1779627718721,43.03,77015.64,0.0,-0.99999,0.0,0.00124]
[1779627718863,43.03,77015.64,0.0,-0.99999,0.0,0.00124]
[1779627718964,43.03,77015.64,0.0,-0.99999,0.0,0.00124]
[1779627722725,43.03,77015.64,0.0,-0.99999,0.0,0.00124]
[1779627722884,43.03,77015.64,0.0,-0.99999,0.0,0.00124]
[1779627722986,43.03,77015.64,0.0,-0.99999,0.0,0.00124]
[1779627726723,43.03,77015.6,0.0,-0.99999,0.0,0.00124]
[1779627726960,43.03,77015.6,0.0,-0.99999,0.0,0.00124]
[1779627726971,43.03,77015.64,0.0,-0.99999,0.0,0.00124]
[1779627728723,43.03,77015.54,0.0,-0.99999,0.0,0.00124]
[1779627728847,43.03,77015.54,0.0,-0.99999,0.0,0.00124]
[1779627728948,43.03,77013.9,0.0,-0.99999,0.0,0.00123]
[1779627732722,43.03,77013.9,0.0,-0.99999,0.0,0.00123]
[1779627732968,43.03,77013.9,0.0,-0.99999,0.0,0.00123]
[1779627733069,43.03,77013.9,0.0,-0.99999,0.0,0.00123]
[1779627734721,43.03,77013.9,0.0,-0.99999,0.0,0.00123]
[1779627735051,43.03,77013.9,0.0,-0.99999,0.0,0.00123]
[1779627735152,43.03,77013.9,0.0,-0.99999,0.0,0.00123]
[1779627738721,43.03,77013.9,0.0,-0.99999,0.0,0.00123]
[1779627738827,43.03,77013.9,0.0,-0.99999,0.0,0.00123]
[1779627738929,43.03,77013.96,0.0,-0.99999,0.0,0.00123]
[1779627744901,43.03,77014.23,0.0,-0.99999,0.0,0.00123]
[1779627750943,43.03,77014.26,0.0,-0.99999,0.0,0.00123]
[1779627760008,43.03,77014.08,0.0,-0.99999,0.0,0.00122]
[1779627767056,43.03,77014.06,0.0,-0.99999,0.0,0.00122]
[1779627772325,43.03,77014.06,0.0,-0.99999,0.0,0.00122]
[1779627783169,43.03,77013.98,0.0,-0.99999,0.0,0.00122]
[1779627789211,43.03,77014.06,0.0,-0.99999,0.0,0.00122]
[1779627794246,43.03,77014.12,0.0,-0.99999,0.0,0.00122]
[1779627799281,43.03,77013.97,0.0,-0.99999,0.0,0.00122]
[1779627805323,43.03,77009.81,0.0,-0.99999,0.0,0.00121]
[1779627806330,43.03,77008.22,0.0,-0.99999,0.0,0.0012]
[1779627808344,43.03,77007.26,0.0,-0.99999,0.0,0.0012]
[1779627813379,43.03,77006.96,0.0,-0.99999,0.0,0.00119]
[1779627817407,43.03,77004.53,0.0,-0.99999,0.0,0.00118]
[1779627822442,43.03,77004.5,0.0,-0.99999,0.0,0.00118]
[1779627825462,43.03,76999.6,0.0,-0.99999,0.0,0.00116]
[1779627827477,43.03,76998.72,0.0,-0.99999,0.0,0.00116]
[1779627828484,43.03,76997.75,0.0,-0.99999,0.0,0.00116]
[1779627837548,43.03,76997.77,0.0,-0.99999,0.0,0.00116]
[1779627841587,43.03,77004.32,0.0,-0.99999,0.0,0.00118]
[1779627843601,43.03,77003.27,0.0,-0.99999,0.0,0.00117]
[1779627848636,43.03,77003.5,0.0,-0.99999,0.0,0.00118]
[1779627853671,43.03,77003.67,0.0,-0.99999,0.0,0.00118]
[1779627858706,43.03,77005.14,0.0,-0.99999,0.0,0.00118]
[1779627859713,43.03,77006.52,0.0,-0.99999,0.0,0.00119]
[1779627864747,43.03,77006.66,0.0,-0.99999,0.0,0.00119]
[1779627865755,43.03,77008.29,0.0,-0.99999,0.0,0.00119]
[1779627872804,43.03,77008.67,0.0,-0.99999,0.0,0.00118]
[1779627882876,43.03,77008.75,0.0,-0.99999,0.0,0.00118]
[1779627893953,43.03,77008.71,0.0,-0.99999,0.0,0.00118]
[1779627901002,43.03,77009.31,0.0,-0.99999,0.0,0.00118]
[1779627904023,43.03,77007.83,0.0,-0.99999,0.0,0.00118]
[1779627905030,43.03,77006.5,0.0,-0.99999,0.0,0.00118]
[1779627910065,43.03,77005.99,0.0,-0.99999,0.0,0.00117]
[1779627915108,43.03,77003.12,0.0,-0.99999,0.0,0.00116]
[1779627916261,43.03,77001.42,0.0,-0.99999,0.0,0.00116]
[1779627919136,43.03,77000.6,0.0,-0.99999,0.0,0.00116]
[1779627924171,43.03,77000.0,0.0,-0.99999,0.0,0.00115]
[1779627929206,43.03,76999.69,0.0,-0.99999,0.0,0.00115]
[1779627934241,43.03,76999.66,0.0,-0.99999,0.0,0.00114]
[1779627945318,43.03,77002.31,0.0,-0.99999,0.0,0.00115]
[1779627950353,43.03,77002.61,0.0,-0.99999,0.0,0.00115]
[1779627955388,43.03,77002.54,0.0,-0.99999,0.0,0.00115]
[1779627959416,43.03,77001.27,0.0,-0.99999,0.0,0.00115]
[1779627965459,43.03,77001.52,0.0,-0.99999,0.0,0.00115]
[1779627970494,43.03,77001.61,0.0,-0.99999,0.0,0.00115]
[1779627976536,43.03,77001.66,0.0,-0.99999,0.0,0.00115]
[1779627981571,43.03,77001.94,0.0,-0.99999,0.0,0.00115]
[1779627985599,43.03,77000.15,0.0,-0.99999,0.0,0.00114]
[1779627990634,43.03,77000.93,0.0,-0.99999,0.0,0.00115]
[1779627995669,43.03,77001.35,0.0,-0.99999,0.0,0.00114]
[1779628007753,43.03,77001.38,0.0,-0.99999,0.0,0.00114]
[1779628019837,43.03,77001.24,0.0,-0.99999,0.0,0.00114]
[1779628022858,43.03,77003.79,0.0,-0.99999,0.0,0.00115]
[1779628023865,43.03,77007.05,0.0,-0.99999,0.0,0.00116]
[1779628024872,43.03,77008.58,0.0,-0.99999,0.0,0.00116]
[1779628029907,43.03,77009.05,0.0,-0.99999,0.0,0.00116]
[1779628032928,43.03,77010.32,0.0,-0.99999,0.0,0.00117]
[1779628038969,43.03,77009.71,0.0,-0.99999,0.0,0.00117]
[1779628046021,43.03,77009.85,0.0,-0.99999,0.0,0.00117]
[1779628053072,43.03,77009.88,0.0,-0.99999,0.0,0.00116]
[1779628056094,43.03,77006.4,0.0,-0.99999,0.0,0.00114]
[1779628057101,43.03,77005.32,0.0,-0.99999,0.0,0.00114]
[1779628066164,43.03,77005.94,0.0,-0.99999,0.0,0.00114]
[1779628072206,43.03,77006.01,0.0,-0.99999,0.0,0.00114]
[1779628074220,43.03,77004.89,0.0,-0.99999,0.0,0.00114]
[1779628079255,43.03,77005.41,0.0,-0.99999,0.0,0.00114]
[1779628092350,43.03,77005.36,0.0,-0.99999,0.0,0.00114]
[1779628103428,43.03,77005.39,0.0,-0.99999,0.0,0.00114]
[1779628109470,43.03,77005.23,0.0,-0.99999,0.0,0.00114]
[1779628114505,43.03,77005.22,0.0,-0.99999,0.0,0.00113]
[1779628119540,43.03,77005.46,0.0,-0.99999,0.0,0.00113]
[1779628126589,43.03,77005.4,0.0,-0.99999,0.0,0.00113]
[1779628136659,43.03,77005.31,0.0,-0.99999,0.0,0.00113]
[1779628137666,43.03,77003.08,0.0,-0.99999,0.0,0.00112]
[1779628142701,43.03,77002.54,0.0,-0.99999,0.0,0.00112]
[1779628147736,43.03,77002.51,0.0,-0.99999,0.0,0.00112]
[1779628153778,43.03,77000.4,0.0,-0.99999,0.0,0.00112]
[1779628158813,43.03,77000.52,0.0,-0.99999,0.0,0.00112]
[1779628164855,43.03,77001.06,0.0,-0.99999,0.0,0.00112]
[1779628169890,43.03,77001.05,0.0,-0.99999,0.0,0.00112]
[1779628173918,43.03,77001.47,0.0,-0.99999,0.0,0.00111]
[1779628187009,43.03,77001.61,0.0,-0.99999,0.0,0.00111]
[1779628192045,43.03,77001.46,0.0,-0.99999,0.0,0.00111]
[1779628197080,43.03,77005.5,0.0,-0.99999,0.0,0.00112]
[1779628199094,43.03,77006.28,0.0,-0.99999,0.0,0.00112]
[1779628200101,43.03,77007.34,0.0,-0.99999,0.0,0.00113]
[1779628205136,43.03,77007.7,0.0,-0.99999,0.0,0.00113]
[1779628211178,43.03,77007.72,0.0,-0.99999,0.0,0.00113]
[1779628216212,43.03,77008.58,0.0,-0.99999,0.0,0.00113]
[1779628220241,43.03,77005.57,0.0,-0.99999,0.0,0.00112]
[1779628221248,43.03,76998.06,0.0,-0.99999,0.0,0.0011]
[1779628222255,43.03,76987.91,0.0,-0.99999,0.0,0.00107]
[1779628223395,43.03,76987.91,0.0,-0.99999,0.0,0.00107]
[1779628223497,43.03,76984.07,0.0,-0.99999,0.0,0.00106]
[1779628224720,43.03,76984.07,0.0,-0.99999,0.0,0.00106]
[1779628224811,43.03,76979.82,0.0,-0.99999,0.0,0.00104]
[1779628225276,43.03,76973.05,0.0,-0.99999,0.0,0.00102]
[1779628226283,43.03,76971.52,0.0,-0.99999,0.0,0.00102]
[1779628228297,43.03,76971.75,0.0,-0.99999,0.0,0.00102]
[1779628232325,43.03,76970.18,0.0,-0.99999,0.0,0.00101]
[1779628233332,43.03,76971.94,0.0,-0.99999,0.0,0.00101]
[1779628239375,43.03,76971.01,0.0,-0.99999,0.0,0.00101]
[1779628240382,43.03,76966.54,0.0,-0.99999,0.0,0.00099]
[1779628241389,43.03,76964.95,0.0,-0.99999,0.0,0.00099]
[1779628243403,43.03,76969.09,0.0,-0.99999,0.0,0.001]
[1779628248438,43.03,76968.11,0.0,-0.99999,0.0,0.001]
[1779628251459,43.03,76967.37,0.0,-0.99999,0.0,0.001]
[1779628256494,43.03,76968.57,0.0,-0.99999,0.0,0.001]
[1779628261529,43.03,76967.9,0.0,-0.99999,0.0,0.001]
[1779628267572,43.03,76968.48,0.0,-0.99999,0.0,0.001]
[1779628273614,43.03,76968.35,0.0,-0.99999,0.0,0.001]
[1779628278649,43.03,76968.36,0.0,-0.99999,0.0,0.001]
[1779628283684,43.03,76968.55,0.0,-0.99999,0.0,0.001]
[1779628288719,43.03,76968.37,0.0,-0.99999,0.0,0.001]
[1779628291740,43.03,76968.72,0.0,-0.99999,0.0,0.00099]
[1779628298789,43.03,76968.69,0.0,-0.99999,0.0,0.00099]
[1779628303824,43.03,76968.61,0.0,-0.99999,0.0,0.00099]
[1779628308858,43.03,76968.34,0.0,-0.99999,0.0,0.00099]
[1779628315908,43.03,76968.38,0.0,-0.99999,0.0,0.00099]
[1779628321950,43.03,76968.3,0.0,-0.99999,0.0,0.00099]
[1779628326985,43.03,76968.39,0.0,-0.99999,0.0,0.00099]
[1779628330010,43.03,76966.67,0.0,-0.99999,0.0,0.00099]
[1779628336048,43.03,76966.7,0.0,-0.99999,0.0,0.00099]
[1779628348028,43.03,76966.62,0.0,-0.99999,0.0,0.00099]
[1779628354176,43.03,76972.85,0.0,-0.99999,0.0,0.00099]
[1779628355182,43.03,76969.47,0.0,-0.99999,0.0,0.00099]
[1779628358203,43.03,76968.35,0.0,-0.99999,0.0,0.00098]
[1779628360217,43.03,76964.23,0.0,-0.99999,0.0,0.00097]
[1779628367266,43.03,76963.63,0.0,-0.99999,0.0,0.00097]
[1779628372301,43.03,76963.01,0.0,-0.99999,0.0,0.00097]
[1779628373308,43.03,76960.24,0.0,-0.99999,0.0,0.00096]
[1779628375322,43.03,76959.38,0.0,-0.99999,0.0,0.00096]
[1779628380357,43.03,76961.52,0.0,-0.99999,0.0,0.00096]
[1779628385392,43.03,76961.75,0.0,-0.99999,0.0,0.00096]
[1779628390427,43.03,76962.04,0.0,-0.99999,0.0,0.00096]
[1779628392441,43.03,76963.51,0.0,-0.99999,0.0,0.00097]
[1779628396469,43.03,76962.18,0.0,-0.99999,0.0,0.00096]
[1779628401504,43.03,76961.72,0.0,-0.99999,0.0,0.00096]
[1779628405532,43.03,76952.92,0.0,-0.99999,0.0,0.00094]
[1779628406539,43.03,76949.66,0.0,-0.99999,0.0,0.00093]
[1779628407546,43.03,76950.87,0.0,-0.99999,0.0,0.00093]
[1779628413588,43.03,76951.02,0.0,-0.99999,0.0,0.00093]
[1779628419630,43.03,76957.45,0.0,-0.99999,0.0,0.00094]
[1779628424665,43.03,76957.24,0.0,-0.99999,0.0,0.00094]
[1779628428693,43.03,76955.26,0.0,-0.99999,0.0,0.00094]
[1779628431438,43.03,76955.67,0.0,-0.99999,0.0,0.00094]
[1779628431714,43.03,76930.75,0.0,-0.99999,0.0,0.00087]
[1779628432721,43.03,76937.19,0.0,-0.99999,0.0,0.00089]
[1779628433660,43.03,76937.19,0.0,-0.99999,0.0,0.00089]
[1779628433670,43.03,76937.19,0.0,-0.99999,0.0,0.00089]
[1779628433728,43.03,76945.72,0.0,-0.99999,0.0,0.00091]
[1779628435035,43.03,76945.72,0.0,-0.99999,0.0,0.00091]
[1779628435082,43.03,76947.18,0.0,-0.99999,0.0,0.00092]
[1779628436749,43.03,76952.73,0.0,-0.99999,0.0,0.00093]
[1779628437756,43.03,76953.69,0.0,-0.99999,0.0,0.00093]
[1779628440777,43.03,76954.78,0.0,-0.99999,0.0,0.00094]
[1779628441784,43.03,76955.69,0.0,-0.99999,0.0,0.00094]
[1779628447230,43.03,76955.7,0.0,-0.99999,0.0,0.00094]
[1779628446818,43.03,76959.51,0.0,-0.99999,0.0,0.00095]
[1779628448833,43.03,76960.89,0.0,-0.99999,0.0,0.00095]
[1779628449840,43.03,76950.88,0.0,-0.99999,0.0,0.00093]
[1779628450847,43.03,76949.16,0.0,-0.99999,0.0,0.00092]
[1779628453868,43.03,76953.25,0.0,-0.99999,0.0,0.00093]
[1779628454875,43.03,76955.67,0.0,-0.99999,0.0,0.00094]
[1779628458904,43.03,76957.49,0.0,-0.99999,0.0,0.00094]
[1779628463940,43.03,76957.44,0.0,-0.99999,0.0,0.00094]
[1779628469983,43.03,76957.59,0.0,-0.99999,0.0,0.00094]
[1779628474156,43.03,76959.0,0.0,-0.99999,0.0,0.00094]
[1779628482066,43.03,76958.96,0.0,-0.99999,0.0,0.00094]
[1779628488108,43.03,76958.9,0.0,-0.99999,0.0,0.00094]
[1779628492136,43.03,76960.63,0.0,-0.99999,0.0,0.00094]
[1779628497171,43.03,76960.77,0.0,-0.99999,0.0,0.00094]
[1779628502206,43.03,76960.57,0.0,-0.99999,0.0,0.00094]
[1779628505226,43.03,76961.46,0.0,-0.99999,0.0,0.00095]
[1779628510262,43.03,76962.01,0.0,-0.99999,0.0,0.00095]
[1779628516303,43.03,76962.1,0.0,-0.99999,0.0,0.00095]
[1779628517311,43.03,76971.19,0.0,-0.99999,0.0,0.00097]
[1779628518320,43.03,76974.26,0.0,-0.99999,0.0,0.00098]
[1779628521339,43.03,76975.07,0.0,-0.99999,0.0,0.00098]
[1779628525366,43.03,76978.44,0.0,-0.99999,0.0,0.00099]
[1779628530402,43.03,76979.43,0.0,-0.99999,0.0,0.001]
[1779628531409,43.03,76980.04,0.0,-0.99999,0.0,0.00099]
[1779628537452,43.03,76980.36,0.0,-0.99999,0.0,0.00099]
[1779628539466,43.03,76985.06,0.0,-0.99999,0.0,0.001]
[1779628544501,43.03,76985.44,0.0,-0.99999,0.0,0.001]
[1779628549536,43.03,76984.82,0.0,-0.99999,0.0,0.001]
[1779628554571,43.03,76984.61,0.0,-0.99999,0.0,0.001]
[1779628559606,43.03,76984.68,0.0,-0.99999,0.0,0.001]
[1779628563634,43.03,76983.57,0.0,-0.99999,0.0,0.001]
[1779628564641,43.03,76984.4,0.0,-0.99999,0.0,0.001]
[1779628569676,43.03,76984.48,0.0,-0.99999,0.0,0.001]
[1779628574712,43.03,76985.28,0.0,-0.99999,0.0,0.001]
[1779628579747,43.03,76987.49,0.0,-0.99999,0.0,0.00101]
[1779628588810,43.03,76988.62,0.0,-0.99999,0.0,0.00101]
[1779628593846,43.03,76991.08,0.0,-0.99999,0.0,0.00101]
[1779628599887,43.03,76991.12,0.0,-0.99999,0.0,0.00101]
[1779628604922,43.03,76991.58,0.0,-0.99999,0.0,0.00101]
[1779628607943,43.03,76992.62,0.0,-0.99999,0.0,0.00102]
[1779628611971,43.03,76993.79,0.0,-0.99999,0.0,0.00102]
[1779628618013,43.03,76994.0,0.0,-0.99999,0.0,0.00102]
[1779628624055,43.03,76994.12,0.0,-0.99999,0.0,0.00102]
[1779628628083,43.03,76995.26,0.0,-0.99999,0.0,0.00102]
[1779628633119,43.03,76997.11,0.0,-0.99999,0.0,0.00103]
[1779628640168,43.03,76997.81,0.0,-0.99999,0.0,0.00103]
[1779628649231,43.03,76997.52,0.0,-0.99999,0.0,0.00103]
[1779628655272,43.03,76997.43,0.0,-0.99999,0.0,0.00102]
[1779628660308,43.03,76996.98,0.0,-0.99999,0.0,0.00102]
[1779628670378,43.03,76996.98,0.0,-0.99999,0.0,0.00102]
[1779628680448,43.03,76996.99,0.0,-0.99999,0.0,0.00102]
[1779628685482,43.03,76998.93,0.0,-0.99999,0.0,0.00102]
[1779628693539,43.03,76998.92,0.0,-0.99999,0.0,0.00102]
[1779628698574,43.03,76998.88,0.0,-0.99999,0.0,0.00102]
[1779628703609,43.03,76999.0,0.0,-0.99999,0.0,0.00103]
[1779628708644,43.03,76999.62,0.0,-0.99999,0.0,0.00103]
[1779628718714,43.03,76999.62,0.0,-0.99999,0.0,0.00102]
[1779628723749,43.03,76999.3,0.0,-0.99999,0.0,0.00102]
[1779628730798,43.03,76999.63,0.0,-0.99999,0.0,0.00102]
[1779628732811,43.03,77000.65,0.0,-0.99999,0.0,0.00102]
[1779628737847,43.03,77000.9,0.0,-0.99999,0.0,0.00102]
[1779628739226,43.03,77000.9,0.0,-0.99999,0.0,0.00102]
[1779628739333,43.03,77000.9,0.0,-0.99999,0.0,0.00102]
[1779628739426,43.03,77004.43,0.0,-0.99999,0.0,0.00103]
[1779628739861,43.03,77010.44,0.0,-0.99999,0.0,0.00105]
[1779628742882,43.03,77010.87,0.0,-0.99999,0.0,0.00105]
[1779628744896,43.03,77015.41,0.0,-0.99999,0.0,0.00106]
[1779628749931,43.03,77016.22,0.0,-0.99999,0.0,0.00107]
[1779628756980,43.03,77016.7,0.0,-0.99999,0.0,0.00107]
[1779628763021,43.03,77016.52,0.0,-0.99999,0.0,0.00107]
[1779628773092,43.03,77016.52,0.0,-0.99999,0.0,0.00106]
[1779628779134,43.03,77018.73,0.0,-0.99999,0.0,0.00107]
[1779628785176,43.03,77018.89,0.0,-0.99999,0.0,0.00107]
[1779628791218,43.03,77018.82,0.0,-0.99999,0.0,0.00107]
[1779628795246,43.03,77016.56,0.0,-0.99999,0.0,0.00106]
[1779628796253,43.03,77015.52,0.0,-0.99999,0.0,0.00106]
[1779628797259,43.03,77014.65,0.0,-0.99999,0.0,0.00105]
[1779628807330,43.03,77015.3,0.0,-0.99999,0.0,0.00106]
[1779628809344,43.03,77017.37,0.0,-0.99999,0.0,0.00106]
[1779628810351,43.03,77020.08,0.0,-0.99999,0.0,0.00107]
[1779628813372,43.03,77021.04,0.0,-0.99999,0.0,0.00107]
[1779628822436,43.03,77021.67,0.0,-0.99999,0.0,0.00107]
[1779628824450,43.03,77020.76,0.0,-0.99999,0.0,0.00107]
[1779628829485,43.03,77020.86,0.0,-0.99999,0.0,0.00107]
[1779628831499,43.03,77021.26,0.0,-0.99999,0.0,0.00106]
[1779628835528,43.03,77022.25,0.0,-0.99999,0.0,0.00107]
[1779628840564,43.03,77022.32,0.0,-0.99999,0.0,0.00107]
[1779628846606,43.03,77022.44,0.0,-0.99999,0.0,0.00107]
[1779628852649,43.03,77023.05,0.0,-0.99999,0.0,0.00107]
[1779628853656,43.03,77024.01,0.0,-0.99999,0.0,0.00107]
[1779628859698,43.03,77024.2,0.0,-0.99999,0.0,0.00107]
[1779628862719,43.03,77023.42,0.0,-0.99999,0.0,0.00107]
[1779628872789,43.03,77023.42,0.0,-0.99999,0.0,0.00107]
[1779628874803,43.03,77017.04,0.0,-0.99999,0.0,0.00105]
[1779628876817,43.03,77017.81,0.0,-0.99999,0.0,0.00105]
[1779628878831,43.03,77020.96,0.0,-0.99999,0.0,0.00106]
[1779628883866,43.03,77021.15,0.0,-0.99999,0.0,0.00106]
[1779628885880,43.03,77022.54,0.0,-0.99999,0.0,0.00107]
[1779628887893,43.03,77024.39,0.0,-0.99999,0.0,0.00107]
[1779628892929,43.03,77024.87,0.0,-0.99999,0.0,0.00107]
[1779628899984,43.03,77024.63,0.0,-0.99999,0.0,0.00106]
[1779628911062,43.03,77024.31,0.0,-0.99999,0.0,0.00106]
[1779628916097,43.03,77024.03,0.0,-0.99999,0.0,0.00106]
[1779628924475,43.03,77024.26,0.0,-0.99999,0.0,0.00106]
[1779628927175,43.03,77025.63,0.0,-0.99999,0.0,0.00107]
[1779628928182,43.03,77028.48,0.0,-0.99999,0.0,0.00108]
[1779628930195,43.03,77029.5,0.0,-0.99999,0.0,0.00108]
[1779628936241,43.03,77029.69,0.0,-0.99999,0.0,0.00108]
[1779628937248,43.03,77020.67,0.0,-0.99999,0.0,0.00105]
[1779628938255,43.03,77014.62,0.0,-0.99999,0.0,0.00103]
[1779628941279,43.03,77008.9,0.0,-0.99999,0.0,0.00102]
[1779628942283,43.03,77007.89,0.0,-0.99999,0.0,0.00101]
[1779628947318,43.03,77005.86,0.0,-0.99999,0.0,0.00101]
[1779628948325,43.03,77003.84,0.0,-0.99999,0.0,0.001]
[1779628949332,43.03,77000.56,0.0,-0.99999,0.0,0.00099]
[1779628954367,43.03,77000.42,0.0,-0.99999,0.0,0.00098]
[1779628955374,43.03,76998.87,0.0,-0.99999,0.0,0.00098]
[1779628964437,43.03,76997.1,0.0,-0.99999,0.0,0.00097]
[1779628972493,43.03,76998.16,0.0,-0.99999,0.0,0.00098]
[1779628976521,43.03,77002.0,0.0,-0.99999,0.0,0.00099]
[1779628977528,43.03,77003.84,0.0,-0.99999,0.0,0.00099]
[1779628979542,43.03,77004.72,0.0,-0.99999,0.0,0.001]
[1779628980549,43.03,77006.24,0.0,-0.99999,0.0,0.001]
[1779628985584,43.03,77006.11,0.0,-0.99999,0.0,0.001]
[1779628991626,43.03,77006.13,0.0,-0.99999,0.0,0.001]
[1779628997668,43.03,77006.09,0.0,-0.99999,0.0,0.001]
[1779629004720,43.03,77006.45,0.0,-0.99999,0.0,0.001]
[1779629009755,43.03,77005.43,0.0,-0.99999,0.0,0.001]
[1779629015797,43.03,77005.06,0.0,-0.99999,0.0,0.00099]
[1779629020832,43.03,77004.96,0.0,-0.99999,0.0,0.00099]
[1779629031910,43.03,77004.92,0.0,-0.99999,0.0,0.00099]
[1779629037952,43.03,77004.81,0.0,-0.99999,0.0,0.00099]
[1779629048022,43.03,77004.81,0.0,-0.99999,0.0,0.00099]
[1779629053057,43.03,77004.69,0.0,-0.99999,0.0,0.00099]
[1779629063132,43.03,76998.97,0.0,-0.99999,0.0,0.00097]
[1779629066153,43.03,76997.71,0.0,-0.99999,0.0,0.00097]
[1779629067160,43.03,76992.53,0.0,-0.99999,0.0,0.00095]
[1779629068501,43.03,76991.77,0.0,-0.99999,0.0,0.00095]
[1779629069174,43.03,76990.94,0.0,-0.99999,0.0,0.00095]
[1779629070181,43.03,76990.06,0.0,-0.99999,0.0,0.00095]
[1779629071188,43.03,76987.11,0.0,-0.99999,0.0,0.00093]
[1779629080252,43.03,76985.99,0.0,-0.99999,0.0,0.00093]
[1779629082266,43.03,76979.35,0.0,-0.99999,0.0,0.00091]
[1779629083273,43.03,76974.14,0.0,-0.99999,0.0,0.0009]
[1779629084280,43.03,76974.0,0.0,-0.99999,0.0,0.0009]
[1779629089315,43.03,76971.44,0.0,-0.99999,0.0,0.00089]
[1779629090322,43.03,76974.22,0.0,-0.99999,0.0,0.0009]
[1779629097371,43.03,76974.81,0.0,-0.99999,0.0,0.0009]
[1779629098378,43.03,76973.15,0.0,-0.99999,0.0,0.00089]
[1779629101399,43.03,76975.13,0.0,-0.99999,0.0,0.0009]
[1779629103413,43.03,76984.09,0.0,-0.99999,0.0,0.00092]
[1779629104420,43.03,76986.31,0.0,-0.99999,0.0,0.00093]
[1779629106434,43.03,76984.87,0.0,-0.99999,0.0,0.00092]
[1779629108448,43.03,76984.06,0.0,-0.99999,0.0,0.00092]
[1779629109455,43.03,76980.82,0.0,-0.99999,0.0,0.00091]
[1779629110462,43.03,76977.85,0.0,-0.99999,0.0,0.00091]
[1779629115497,43.03,76977.5,0.0,-0.99999,0.0,0.0009]
[1779629121539,43.03,76977.5,0.0,-0.99999,0.0,0.0009]
[1779629125567,43.03,76975.48,0.0,-0.99999,0.0,0.0009]
[1779629131609,43.03,76975.07,0.0,-0.99999,0.0,0.00089]
[1779629135637,43.03,76977.35,0.0,-0.99999,0.0,0.0009]
[1779629141679,43.03,76977.3,0.0,-0.99999,0.0,0.0009]
[1779629146714,43.03,76977.63,0.0,-0.99999,0.0,0.0009]
[1779629154770,43.03,76977.85,0.0,-0.99999,0.0,0.0009]
[1779629165847,43.03,76977.63,0.0,-0.99999,0.0,0.0009]
[1779629173904,43.03,76977.2,0.0,-0.99999,0.0,0.0009]
[1779629174910,43.03,76976.25,0.0,-0.99999,0.0,0.00089]
[1779629179949,43.03,76976.43,0.0,-0.99999,0.0,0.00089]
[1779629185988,43.03,76976.84,0.0,-0.99999,0.0,0.00089]
[1779629194044,43.03,76977.04,0.0,-0.99999,0.0,0.00089]
[1779629196062,43.03,76977.74,0.0,-0.99999,0.0,0.00089]
[1779629209149,43.03,76977.32,0.0,-0.99999,0.0,0.00089]
[1779629215191,43.03,76976.75,0.0,-0.99999,0.0,0.00089]
[1779629218212,43.03,76977.54,0.0,-0.99999,0.0,0.00089]
[1779629223249,43.03,76977.5,0.0,-0.99999,0.0,0.00089]
[1779629233319,43.03,76977.75,0.0,-0.99999,0.0,0.00089]
[1779629235333,43.03,76978.69,0.0,-0.99999,0.0,0.00089]
[1779629236340,43.03,76985.43,0.0,-0.99999,0.0,0.00091]
[1779629240368,43.03,76985.29,0.0,-0.99999,0.0,0.00091]
[1779629246411,43.03,76985.6,0.0,-0.99999,0.0,0.00091]
[1779629250439,43.03,76980.42,0.0,-0.99999,0.0,0.0009]
[1779629251446,43.03,76974.41,0.0,-0.99999,0.0,0.00087]
[1779629252453,43.03,76972.61,0.0,-0.99999,0.0,0.00087]
[1779629259502,43.03,76971.64,0.0,-0.99999,0.0,0.00086]
[1779629260509,43.03,76968.97,0.0,-0.99999,0.0,0.00086]
[1779629262523,43.03,76967.95,0.0,-0.99999,0.0,0.00086]
[1779629264537,43.03,76965.68,0.0,-0.99999,0.0,0.00085]
[1779629266551,43.03,76967.81,0.0,-0.99999,0.0,0.00086]
[1779629271586,43.03,76967.35,0.0,-0.99999,0.0,0.00085]
[1779629272593,43.03,76964.14,0.0,-0.99999,0.0,0.00085]
[1779629273600,43.03,76963.12,0.0,-0.99999,0.0,0.00084]
[1779629276621,43.03,76959.11,0.0,-0.99999,0.0,0.00083]
[1779629280650,43.03,76958.35,0.0,-0.99999,0.0,0.00083]
[1779629281656,43.03,76952.89,0.0,-0.99999,0.0,0.00082]
[1779629286693,43.03,76953.15,0.0,-0.99999,0.0,0.00082]
[1779629288706,43.03,76952.13,0.0,-1.0,0.0,0.00082]
[1779629289713,43.03,76949.9,0.0,-1.0,0.0,0.00081]
[1779629290720,43.03,76946.52,0.0,-1.0,0.0,0.0008]
[1779629291727,43.03,76945.14,0.0,-1.0,0.0,0.0008]
[1779629293069,43.03,76944.49,0.0,-1.0,0.0,0.0008]
[1779629293741,43.03,76942.65,0.0,-1.0,0.0,0.00079]
[1779629295755,43.03,76940.42,0.0,-1.0,0.0,0.00079]
[1779629296762,43.03,76936.14,0.0,-1.0,0.0,0.00078]
[1779629297770,43.03,76932.01,0.0,-1.0,0.0,0.00077]
[1779629301798,43.03,76932.76,0.0,-1.0,0.0,0.00077]
[1779629302805,43.03,76933.83,0.0,-1.0,0.0,0.00077]
[1779629309854,43.03,76934.37,0.0,-1.0,0.0,0.00078]
[1779629314889,43.03,76934.01,0.0,-1.0,0.0,0.00077]
[1779629317910,43.03,76933.16,0.0,-1.0,0.0,0.00077]
[1779629318917,43.03,76932.15,0.0,-1.0,0.0,0.00076]
[1779629321938,43.03,76929.41,0.0,-1.0,0.0,0.00076]
[1779629325966,43.03,76928.67,0.0,-1.0,0.0,0.00076]
[1779629326973,43.03,76926.94,0.0,-1.0,0.0,0.00075]
[1779629327981,43.03,76919.24,0.0,-1.0,0.0,0.00074]
[1779629328219,43.03,76919.24,0.0,-1.0,0.0,0.00074]
[1779629328988,43.03,76911.36,0.0,-1.0,0.0,0.00072]
[1779629329995,43.03,76908.21,0.0,-1.0,0.0,0.00071]
[1779629330537,43.03,76908.21,0.0,-1.0,0.0,0.00071]
[1779629337046,43.03,76903.83,0.0,-1.0,0.0,0.0007]
[1779629339059,43.03,76901.53,0.0,-1.0,0.0,0.0007]
[1779629341073,43.03,76900.66,0.0,-1.0,0.0,0.0007]
[1779629344094,43.03,76901.59,0.0,-1.0,0.0,0.0007]
[1779629347115,43.03,76903.03,0.0,-1.0,0.0,0.0007]
[1779629352151,43.03,76902.62,0.0,-1.0,0.0,0.0007]
[1779629355172,43.03,76901.77,0.0,-1.0,0.0,0.0007]
[1779629359203,43.03,76901.13,0.0,-1.0,0.0,0.0007]
[1779629360210,43.03,76895.72,0.0,-1.0,0.0,0.00069]
[1779629361217,43.03,76893.19,0.0,-1.0,0.0,0.00068]
[1779629362224,43.03,76887.85,0.0,-1.0,0.0,0.00067]
[1779629363231,43.03,76885.61,0.0,-1.0,0.0,0.00067]
[1779629364237,43.03,76882.99,0.0,-1.0,0.0,0.00066]
[1779629369273,43.03,76883.18,0.0,-1.0,0.0,0.00066]
[1779629373301,43.03,76877.49,0.0,-1.0,0.0,0.00064]
[1779629378336,43.03,76877.51,0.0,-1.0,0.0,0.00064]
[1779629380350,43.03,76873.71,0.0,-1.0,0.0,0.00064]
[1779629381357,43.03,76872.5,0.0,-1.0,0.0,0.00063]
[1779629383098,43.03,76872.5,0.0,-1.0,0.0,0.00063]
[1779629383202,43.03,76870.98,0.0,-1.0,0.0,0.00063]
[1779629383371,43.03,76888.42,0.0,-1.0,0.0,0.00067]
[1779629384378,43.03,76889.03,0.0,-1.0,0.0,0.00067]
[1779629385385,43.03,76889.68,0.0,-1.0,0.0,0.00067]
[1779629386473,43.03,76889.68,0.0,-1.0,0.0,0.00067]
[1779629387399,43.03,76887.97,0.0,-1.0,0.0,0.00066]
[1779629388406,43.03,76887.32,0.0,-1.0,0.0,0.00066]
[1779629389412,43.03,76879.39,0.0,-1.0,0.0,0.00065]
[1779629390424,43.03,76869.3,0.0,-1.0,0.0,0.00063]
[1779629391449,43.03,76869.3,0.0,-1.0,0.0,0.00063]
[1779629391468,43.03,76869.3,0.0,-1.0,0.0,0.00063]
[1779629391633,43.03,76869.3,0.0,-1.0,0.0,0.00063]
[1779629391695,43.03,76867.38,0.0,-1.0,0.0,0.00063]
[1779629393445,43.03,76866.57,0.0,-1.0,0.0,0.00062]
[1779629394470,43.03,76866.57,0.0,-1.0,0.0,0.00062]
[1779629396471,43.03,76866.27,0.0,-1.0,0.0,0.00062]
[1779629396565,43.03,76868.47,0.0,-1.0,0.0,0.00063]
[1779629397473,43.03,76872.32,0.0,-1.0,0.0,0.00063]
[1779629400494,43.03,76871.77,0.0,-1.0,0.0,0.00063]
[1779629401501,43.03,76877.47,0.0,-1.0,0.0,0.00064]
[1779629405529,43.03,76879.04,0.0,-1.0,0.0,0.00065]
[1779629408550,43.03,76879.91,0.0,-1.0,0.0,0.00065]
[1779629413585,43.03,76880.21,0.0,-1.0,0.0,0.00065]
[1779629421231,43.03,76880.25,0.0,-1.0,0.0,0.00065]
[1779629420637,43.03,76882.08,0.0,-1.0,0.0,0.00065]
[1779629422648,43.03,76882.94,0.0,-1.0,0.0,0.00065]
[1779629428690,43.03,76883.21,0.0,-1.0,0.0,0.00066]
[1779629433730,43.03,76882.94,0.0,-1.0,0.0,0.00065]
[1779629440774,43.03,76886.02,0.0,-1.0,0.0,0.00065]
[1779629445809,43.03,76887.65,0.0,-1.0,0.0,0.00066]
[1779629450844,43.03,76887.19,0.0,-1.0,0.0,0.00066]
[1779629457893,43.03,76890.08,0.0,-1.0,0.0,0.00066]
[1779629458900,43.03,76892.0,0.0,-1.0,0.0,0.00067]
[1779629463935,43.03,76892.39,0.0,-1.0,0.0,0.00067]
[1779629464942,43.03,76902.47,0.0,-1.0,0.0,0.00069]
[1779629465949,43.03,76902.62,0.0,-1.0,0.0,0.00069]
[1779629467963,43.03,76904.08,0.0,-1.0,0.0,0.00069]
[1779629469977,43.03,76916.78,0.0,-1.0,0.0,0.00072]
[1779629470984,43.03,76920.78,0.0,-1.0,0.0,0.00073]
[1779629472998,43.03,76922.87,0.0,-1.0,0.0,0.00073]
[1779629474005,43.03,76924.3,0.0,-1.0,0.0,0.00073]
[1779629479045,43.03,76924.43,0.0,-1.0,0.0,0.00073]
[1779629482066,43.03,76922.92,0.0,-1.0,0.0,0.00073]
[1779629483073,43.03,76922.28,0.0,-1.0,0.0,0.00073]
[1779629484080,43.03,76924.86,0.0,-1.0,0.0,0.00073]
[1779629489115,43.03,76924.68,0.0,-1.0,0.0,0.00073]
[1779629499185,43.03,76924.68,0.0,-1.0,0.0,0.00073]
[1779629504220,43.03,76924.68,0.0,-1.0,0.0,0.00073]
[1779629509255,43.03,76924.69,0.0,-1.0,0.0,0.00073]
[1779629514290,43.03,76925.26,0.0,-1.0,0.0,0.00073]
[1779629519325,43.03,76928.19,0.0,-1.0,0.0,0.00073]
[1779629527381,43.03,76926.57,0.0,-1.0,0.0,0.00073]
[1779629532416,43.03,76926.79,0.0,-1.0,0.0,0.00073]
[1779629536444,43.03,76923.55,0.0,-1.0,0.0,0.00072]
[1779629537451,43.03,76922.69,0.0,-1.0,0.0,0.00072]
[1779629539465,43.03,76919.75,0.0,-1.0,0.0,0.00072]
[1779629541479,43.03,76919.04,0.0,-1.0,0.0,0.00071]
[1779629546514,43.03,76920.02,0.0,-1.0,0.0,0.00072]
[1779629551549,43.03,76919.73,0.0,-1.0,0.0,0.00071]
[1779629552556,43.03,76917.82,0.0,-1.0,0.0,0.00071]
[1779629553563,43.03,76912.53,0.0,-1.0,0.0,0.00069]
[1779629557591,43.03,76911.72,0.0,-1.0,0.0,0.00069]
[1779629558598,43.03,76907.49,0.0,-1.0,0.0,0.00068]
[1779629562625,43.03,76904.37,0.0,-1.0,0.0,0.00068]
[1779629563633,43.03,76902.63,0.0,-1.0,0.0,0.00067]
[1779629564640,43.03,76901.38,0.0,-1.0,0.0,0.00067]
[1779629570682,43.03,76897.71,0.0,-1.0,0.0,0.00066]
[1779629576725,43.03,76897.41,0.0,-1.0,0.0,0.00066]
[1779629577733,43.03,76899.45,0.0,-1.0,0.0,0.00067]
[1779629578739,43.03,76900.35,0.0,-1.0,0.0,0.00067]
[1779629581760,43.03,76897.12,0.0,-1.0,0.0,0.00066]
[1779629582768,43.03,76894.03,0.0,-1.0,0.0,0.00066]
[1779629586796,43.03,76894.06,0.0,-1.0,0.0,0.00066]
[1779629591832,43.03,76892.24,0.0,-1.0,0.0,0.00065]
[1779629592839,43.03,76890.97,0.0,-1.0,0.0,0.00065]
[1779629597874,43.03,76887.77,0.0,-1.0,0.0,0.00065]
[1779629599888,43.03,76887.2,0.0,-1.0,0.0,0.00064]
[1779629600895,43.03,76884.23,0.0,-1.0,0.0,0.00064]
[1779629604923,43.03,76882.86,0.0,-1.0,0.0,0.00064]
[1779629605930,43.03,76882.12,0.0,-1.0,0.0,0.00063]
[1779629606936,43.03,76880.3,0.0,-1.0,0.0,0.00063]
[1779629607944,43.03,76877.56,0.0,-1.0,0.0,0.00063]
[1779629609958,43.03,76876.94,0.0,-1.0,0.0,0.00063]
[1779629610965,43.03,76876.36,0.0,-1.0,0.0,0.00062]
[1779629616000,43.03,76876.53,0.0,-1.0,0.0,0.00062]
[1779629619021,43.03,76877.46,0.0,-1.0,0.0,0.00062]
[1779629621035,43.03,76876.55,0.0,-1.0,0.0,0.00062]
[1779629626070,43.03,76876.6,0.0,-1.0,0.0,0.00062]
[1779629630098,43.03,76880.15,0.0,-1.0,0.0,0.00063]
[1779629636140,43.03,76879.82,0.0,-1.0,0.0,0.00062]
[1779629641176,43.03,76879.35,0.0,-1.0,0.0,0.00062]
[1779629643189,43.03,76876.0,0.0,-1.0,0.0,0.00062]
[1779629644195,43.03,76873.35,0.0,-1.0,0.0,0.00061]
[1779629645203,43.03,76871.8,0.0,-1.0,0.0,0.00061]
[1779629646210,43.03,76871.11,0.0,-1.0,0.0,0.00061]
[1779629649231,43.03,76870.56,0.0,-1.0,0.0,0.00061]
[1779629650238,43.03,76869.57,0.0,-1.0,0.0,0.00061]
[1779629652252,43.03,76866.53,0.0,-1.0,0.0,0.0006]
[1779629653438,43.03,76866.53,0.0,-1.0,0.0,0.0006]
[1779629653259,43.03,76867.19,0.0,-1.0,0.0,0.0006]
[1779629654475,43.03,76867.19,0.0,-1.0,0.0,0.0006]
[1779629655273,43.03,76866.73,0.0,-1.0,0.0,0.0006]
[1779629656866,43.03,76866.49,0.0,-1.0,0.0,0.0006]
[1779629656970,43.03,76866.49,0.0,-1.0,0.0,0.0006]
[1779629657287,43.03,76866.19,0.0,-1.0,0.0,0.0006]
[1779629660308,43.03,76863.91,0.0,-1.0,0.0,0.0006]
[1779629663329,43.03,76865.77,0.0,-1.0,0.0,0.0006]
[1779629668364,43.03,76866.6,0.0,-1.0,0.0,0.0006]
[1779629672393,43.03,76866.83,0.0,-1.0,0.0,0.0006]
[1779629673400,43.03,76857.79,0.0,-1.0,0.0,0.00058]
[1779629674407,43.03,76857.01,0.0,-1.0,0.0,0.00058]
[1779629675414,43.03,76845.62,0.0,-1.0,0.0,0.00056]
[1779629676421,43.03,76844.79,0.0,-1.0,0.0,0.00056]
[1779629677428,43.03,76846.6,0.0,-1.0,0.0,0.00056]
[1779629678435,43.03,76876.32,0.0,-1.0,0.0,0.00061]
[1779629679282,43.03,76876.32,0.0,-1.0,0.0,0.00061]
[1779629679443,43.03,76884.59,0.0,-1.0,0.0,0.00063]
[1779629680449,43.03,76879.28,0.0,-1.0,0.0,0.00062]
[1779629681455,43.03,76869.14,0.0,-1.0,0.0,0.0006]
[1779629682464,43.03,76863.63,0.0,-1.0,0.0,0.00059]
[1779629683272,43.03,76863.63,0.0,-1.0,0.0,0.00059]
[1779629683471,43.03,76869.81,0.0,-1.0,0.0,0.0006]
[1779629685484,43.03,76864.46,0.0,-1.0,0.0,0.00059]
[1779629685905,43.03,76864.46,0.0,-1.0,0.0,0.00059]
[1779629685972,43.03,76864.46,0.0,-1.0,0.0,0.00059]
[1779629686037,43.03,76864.46,0.0,-1.0,0.0,0.00059]
[1779629686218,43.03,76864.46,0.0,-1.0,0.0,0.00059]
[1779629687549,43.03,76864.69,0.0,-1.0,0.0,0.00059]
[1779629687721,43.03,76864.69,0.0,-1.0,0.0,0.00059]
[1779629687995,43.03,76864.69,0.0,-1.0,0.0,0.00059]
[1779629688221,43.03,76864.69,0.0,-1.0,0.0,0.00059]
[1779629688506,43.03,76864.26,0.0,-1.0,0.0,0.00059]
[1779629693958,43.03,76864.37,0.0,-1.0,0.0,0.00059]
[1779629693971,43.03,76864.37,0.0,-1.0,0.0,0.00059]
[1779629694012,43.03,76864.37,0.0,-1.0,0.0,0.00059]
[1779629694222,43.03,76864.37,0.0,-1.0,0.0,0.00059]
[1779629700591,43.03,76862.04,0.0,-1.0,0.0,0.00059]
[1779629701630,43.03,76862.04,0.0,-1.0,0.0,0.00059]
[1779629701982,43.03,76862.04,0.0,-1.0,0.0,0.00059]
[1779629702221,43.03,76862.04,0.0,-1.0,0.0,0.00059]
[1779629702991,43.03,76861.89,0.0,-1.0,0.0,0.00059]
[1779629703227,43.03,76861.89,0.0,-1.0,0.0,0.00059]
[1779629703421,43.03,76861.99,0.0,-1.0,0.0,0.00059]
[1779629704881,43.03,76862.46,0.0,-1.0,0.0,0.00059]
[1779629704971,43.03,76862.46,0.0,-1.0,0.0,0.00059]
[1779629705032,43.03,76862.46,0.0,-1.0,0.0,0.00059]
[1779629708647,43.03,76867.18,0.0,-1.0,0.0,0.0006]
[1779629712676,43.03,76871.92,0.0,-1.0,0.0,0.0006]
[1779629714948,43.03,76872.0,0.0,-1.0,0.0,0.0006]
[1779629714972,43.03,76872.0,0.0,-1.0,0.0,0.0006]
[1779629715098,43.03,76872.0,0.0,-1.0,0.0,0.0006]
[1779629715222,43.03,76872.0,0.0,-1.0,0.0,0.0006]
[1779629716963,43.03,76871.86,0.0,-1.0,0.0,0.0006]
[1779629716972,43.03,76871.86,0.0,-1.0,0.0,0.0006]
[1779629717095,43.03,76871.86,0.0,-1.0,0.0,0.0006]
[1779629717221,43.03,76871.86,0.0,-1.0,0.0,0.0006]
[1779629717306,43.03,76871.86,0.0,-1.0,0.0,0.0006]
[1779629722746,43.03,76871.48,0.0,-1.0,0.0,0.0006]
[1779629727781,43.03,76870.51,0.0,-1.0,0.0,0.0006]
[1779629729795,43.03,76874.72,0.0,-1.0,0.0,0.00061]
[1779629730629,43.03,76874.72,0.0,-1.0,0.0,0.00061]
[1779629730720,43.03,76874.72,0.0,-1.0,0.0,0.00061]
[1779629730775,43.03,76874.72,0.0,-1.0,0.0,0.00061]
[1779629730971,43.03,76874.72,0.0,-1.0,0.0,0.00061]
[1779629731495,43.03,76874.72,0.0,-1.0,0.0,0.00061]
[1779629731043,43.03,76874.43,0.0,-1.0,0.0,0.0006]
[1779629731721,43.03,76874.43,0.0,-1.0,0.0,0.0006]
[1779629731733,43.03,76874.43,0.0,-1.0,0.0,0.0006]
[1779629731973,43.03,76874.43,0.0,-1.0,0.0,0.0006]
[1779629732072,43.03,76874.4,0.0,-1.0,0.0,0.0006]
[1779629733823,43.03,76877.45,0.0,-1.0,0.0,0.00061]
[1779629738858,43.03,76878.71,0.0,-1.0,0.0,0.00061]
[1779629743007,43.03,76878.71,0.0,-1.0,0.0,0.00061]
[1779629743073,43.03,76878.71,0.0,-1.0,0.0,0.00061]
[1779629743221,43.03,76878.71,0.0,-1.0,0.0,0.00061]
[1779629745001,43.03,76878.71,0.0,-1.0,0.0,0.00061]
[1779629745123,43.03,76878.71,0.0,-1.0,0.0,0.00061]
[1779629745223,43.03,76878.71,0.0,-1.0,0.0,0.00061]
[1779629745323,43.03,76878.71,0.0,-1.0,0.0,0.00061]
[1779629750942,43.03,76878.41,0.0,-1.0,0.0,0.00061]
[1779629751948,43.03,76872.55,0.0,-1.0,0.0,0.0006]
[1779629753560,43.03,76872.55,0.0,-1.0,0.0,0.0006]
[1779629752956,43.03,76874.35,0.0,-1.0,0.0,0.0006]
[1779629753631,43.03,76874.35,0.0,-1.0,0.0,0.0006]
[1779629753723,43.03,76874.35,0.0,-1.0,0.0,0.0006]
[1779629754504,43.03,76874.35,0.0,-1.0,0.0,0.0006]
[1779629754538,43.03,76874.35,0.0,-1.0,0.0,0.0006]
[1779629754722,43.03,76874.45,0.0,-1.0,0.0,0.0006]
[1779629754970,43.03,76874.02,0.0,-1.0,0.0,0.0006]
[1779629755981,43.03,76871.93,0.0,-1.0,0.0,0.0006]
[1779629759002,43.03,76870.14,0.0,-1.0,0.0,0.0006]
[1779629761018,43.03,76863.73,0.0,-1.0,0.0,0.00058]
[1779629762027,43.03,76854.58,0.0,-1.0,0.0,0.00057]
[1779629763034,43.03,76853.24,0.0,-1.0,0.0,0.00057]
[1779629764046,43.03,76853.24,0.0,-1.0,0.0,0.00057]
[1779629764154,43.03,76853.24,0.0,-1.0,0.0,0.00057]
[1779629764221,43.03,76853.24,0.0,-1.0,0.0,0.00057]
[1779629764303,43.03,76851.5,0.0,-1.0,0.0,0.00056]
[1779629764678,43.03,76851.5,0.0,-1.0,0.0,0.00056]
[1779629764728,43.03,76851.5,0.0,-1.0,0.0,0.00056]
[1779629764738,43.03,76851.5,0.0,-1.0,0.0,0.00056]
[1779629764980,43.03,76851.5,0.0,-1.0,0.0,0.00056]
[1779629765049,43.03,76851.24,0.0,-1.0,0.0,0.00056]
[1779629767062,43.03,76845.52,0.0,-1.0,0.0,0.00055]
[1779629771333,43.03,76844.25,0.0,-1.0,0.0,0.00055]
[1779629771484,43.03,76844.25,0.0,-1.0,0.0,0.00055]
[1779629771488,43.03,76844.25,0.0,-1.0,0.0,0.00055]
[1779629772097,43.03,76842.0,0.0,-1.0,0.0,0.00055]
[1779629773473,43.03,76842.0,0.0,-1.0,0.0,0.00055]
[1779629773508,43.03,76842.0,0.0,-1.0,0.0,0.00055]
[1779629773541,43.03,76839.62,0.0,-1.0,0.0,0.00054]
[1779629774113,43.03,76830.34,0.0,-1.0,0.0,0.00053]
[1779629775471,43.03,76830.34,0.0,-1.0,0.0,0.00053]
[1779629775580,43.03,76830.34,0.0,-1.0,0.0,0.00053]
[1779629775492,43.03,76828.02,0.0,-1.0,0.0,0.00053]
[1779629779471,43.03,76827.94,0.0,-1.0,0.0,0.00052]
[1779629779567,43.03,76825.08,0.0,-1.0,0.0,0.00052]
[1779629779667,43.03,76825.08,0.0,-1.0,0.0,0.00052]
[1779629781473,43.03,76824.41,0.0,-1.0,0.0,0.00052]
[1779629781618,43.03,76824.41,0.0,-1.0,0.0,0.00052]
[1779629781574,43.03,76833.28,0.0,-1.0,0.0,0.00053]
[1779629782169,43.03,76834.71,0.0,-1.0,0.0,0.00054]
[1779629783473,43.03,76834.71,0.0,-1.0,0.0,0.00054]
[1779629783621,43.03,76834.71,0.0,-1.0,0.0,0.00054]
[1779629784244,43.03,76836.11,0.0,-1.0,0.0,0.00054]
[1779629784387,43.03,76836.11,0.0,-1.0,0.0,0.00054]
[1779629784473,43.03,76836.11,0.0,-1.0,0.0,0.00054]
[1779629784560,43.03,76836.48,0.0,-1.0,0.0,0.00054]
[1779629785469,43.03,76836.48,0.0,-1.0,0.0,0.00054]
[1779629785564,43.03,76836.48,0.0,-1.0,0.0,0.00054]
[1779629785571,43.03,76834.69,0.0,-1.0,0.0,0.00054]
[1779629786197,43.03,76829.51,0.0,-1.0,0.0,0.00053]
[1779629787941,43.03,76828.07,0.0,-1.0,0.0,0.00053]
[1779629787972,43.03,76828.07,0.0,-1.0,0.0,0.00053]
[1779629788084,43.03,76828.07,0.0,-1.0,0.0,0.00053]
[1779629788222,43.03,76828.07,0.0,-1.0,0.0,0.00053]
[1779629788463,43.03,76828.07,0.0,-1.0,0.0,0.00053]
[1779629788469,43.03,76828.07,0.0,-1.0,0.0,0.00053]
[1779629788571,43.03,76828.07,0.0,-1.0,0.0,0.00053]
[1779629788554,43.03,76828.09,0.0,-1.0,0.0,0.00053]
[1779629788721,43.03,76828.09,0.0,-1.0,0.0,0.00053]
[1779629789218,43.03,76828.0,0.0,-1.0,0.0,0.00053]
[1779629791232,43.03,76827.52,0.0,-1.0,0.0,0.00052]
[1779629796267,43.03,76827.52,0.0,-1.0,0.0,0.00052]
[1779629799310,43.03,76824.71,0.0,-1.0,0.0,0.00051]
[1779629799818,43.03,76824.71,0.0,-1.0,0.0,0.00051]
[1779629799836,43.03,76824.71,0.0,-1.0,0.0,0.00051]
[1779629799972,43.03,76824.71,0.0,-1.0,0.0,0.00051]
[1779629800521,43.03,76824.71,0.0,-1.0,0.0,0.00051]
[1779629800650,43.03,76824.71,0.0,-1.0,0.0,0.00051]
[1779629800623,43.03,76825.24,0.0,-1.0,0.0,0.00052]
[1779629800724,43.03,76825.24,0.0,-1.0,0.0,0.00052]
[1779629801324,43.03,76825.01,0.0,-1.0,0.0,0.00052]
[1779629804345,43.03,76829.61,0.0,-1.0,0.0,0.00052]
[1779629804940,43.03,76829.61,0.0,-1.0,0.0,0.00052]
[1779629804970,43.03,76829.61,0.0,-1.0,0.0,0.00052]
[1779629804997,43.03,76829.61,0.0,-1.0,0.0,0.00052]
[1779629805222,43.03,76829.61,0.0,-1.0,0.0,0.00052]
[1779629805554,43.03,76829.61,0.0,-1.0,0.0,0.00052]
[1779629805568,43.03,76829.97,0.0,-1.0,0.0,0.00052]
[1779629805672,43.03,76829.97,0.0,-1.0,0.0,0.00052]
[1779629805722,43.03,76829.97,0.0,-1.0,0.0,0.00052]
[1779629807366,43.03,76831.0,0.0,-1.0,0.0,0.00052]
[1779629811785,43.03,76830.8,0.0,-1.0,0.0,0.00052]
[1779629811910,43.03,76830.8,0.0,-1.0,0.0,0.00052]
[1779629811974,43.03,76830.8,0.0,-1.0,0.0,0.00052]
[1779629812031,43.03,76830.8,0.0,-1.0,0.0,0.00052]
[1779629815472,43.03,76830.87,0.0,-1.0,0.0,0.00052]
[1779629815693,43.03,76830.69,0.0,-1.0,0.0,0.00052]
[1779629818443,43.03,76827.61,0.0,-1.0,0.0,0.00052]
[1779629819162,43.03,76827.61,0.0,-1.0,0.0,0.00052]
[1779629819181,43.03,76827.61,0.0,-1.0,0.0,0.00052]
[1779629819222,43.03,76827.61,0.0,-1.0,0.0,0.00052]
[1779629819475,43.03,76827.61,0.0,-1.0,0.0,0.00052]
[1779629819605,43.03,76827.61,0.0,-1.0,0.0,0.00052]
[1779629819554,43.03,76827.9,0.0,-1.0,0.0,0.00052]
[1779629821474,43.03,76827.64,0.0,-1.0,0.0,0.00052]
[1779629821582,43.03,76827.64,0.0,-1.0,0.0,0.00052]
[1779629821694,43.03,76827.64,0.0,-1.0,0.0,0.00052]
[1779629821722,43.03,76827.64,0.0,-1.0,0.0,0.00052]
[1779629821813,43.03,76827.64,0.0,-1.0,0.0,0.00052]
[1779629825472,43.03,76826.38,0.0,-1.0,0.0,0.00052]
[1779629825581,43.03,76826.38,0.0,-1.0,0.0,0.00052]
[1779629825973,43.03,76826.82,0.0,-1.0,0.0,0.00052]
[1779629825998,43.03,76826.82,0.0,-1.0,0.0,0.00052]
[1779629826221,43.03,76826.82,0.0,-1.0,0.0,0.00052]
[1779629826508,43.03,76826.08,0.0,-1.0,0.0,0.00052]
[1779629829469,43.03,76825.11,0.0,-1.0,0.0,0.00052]
[1779629829582,43.03,76825.11,0.0,-1.0,0.0,0.00052]
[1779629829683,43.03,76823.56,0.0,-1.0,0.0,0.00051]
[1779629830536,43.03,76826.49,0.0,-1.0,0.0,0.00052]
[1779629831474,43.03,76826.49,0.0,-1.0,0.0,0.00052]
[1779629831601,43.03,76826.49,0.0,-1.0,0.0,0.00052]
[1779629831729,43.03,76826.0,0.0,-1.0,0.0,0.00052]
[1779629831974,43.03,76826.0,0.0,-1.0,0.0,0.00052]
[1779629832047,43.03,76826.0,0.0,-1.0,0.0,0.00052]
[1779629832182,43.03,76826.0,0.0,-1.0,0.0,0.00052]
[1779629832220,43.03,76826.0,0.0,-1.0,0.0,0.00052]
[1779629832304,43.03,76826.0,0.0,-1.0,0.0,0.00052]
[1779629832471,43.03,76826.0,0.0,-1.0,0.0,0.00052]
[1779629832550,43.03,76824.86,0.0,-1.0,0.0,0.00052]
[1779629835473,43.03,76825.05,0.0,-1.0,0.0,0.00052]
[1779629835552,43.03,76825.05,0.0,-1.0,0.0,0.00052]
[1779629835687,43.03,76825.05,0.0,-1.0,0.0,0.00052]
[1779629835719,43.03,76825.94,0.0,-1.0,0.0,0.00052]
[1779629835843,43.03,76825.94,0.0,-1.0,0.0,0.00052]
[1779629839472,43.03,76825.94,0.0,-1.0,0.0,0.00052]
[1779629839949,43.03,76825.94,0.0,-1.0,0.0,0.00052]
[1779629841471,43.03,76825.94,0.0,-1.0,0.0,0.00052]
[1779629841661,43.03,76825.94,0.0,-1.0,0.0,0.00052]
[1779629842623,43.03,76830.29,0.0,-1.0,0.0,0.00052]
[1779629844250,43.03,76830.37,0.0,-1.0,0.0,0.00052]
[1779629844318,43.03,76830.37,0.0,-1.0,0.0,0.00052]
[1779629844471,43.03,76830.37,0.0,-1.0,0.0,0.00052]
[1779629844558,43.03,76830.37,0.0,-1.0,0.0,0.00052]
[1779629844616,43.03,76830.37,0.0,-1.0,0.0,0.00052]
[1779629844637,43.03,76823.88,0.0,-1.0,0.0,0.00051]
[1779629844721,43.03,76823.88,0.0,-1.0,0.0,0.00051]
[1779629847472,43.03,76825.57,0.0,-1.0,0.0,0.00052]
[1779629847560,43.03,76825.57,0.0,-1.0,0.0,0.00052]
[1779629849472,43.03,76824.13,0.0,-1.0,0.0,0.00051]
[1779629849554,43.03,76824.13,0.0,-1.0,0.0,0.00051]
[1779629850559,43.03,76823.58,0.0,-1.0,0.0,0.00051]
[1779629850625,43.03,76823.58,0.0,-1.0,0.0,0.00051]
[1779629850569,43.03,76823.58,0.0,-1.0,0.0,0.00051]
[1779629850721,43.03,76823.58,0.0,-1.0,0.0,0.00051]
[1779629851686,43.03,76823.37,0.0,-1.0,0.0,0.00051]
[1779629853473,43.03,76823.27,0.0,-1.0,0.0,0.00051]
[1779629853808,43.03,76822.57,0.0,-1.0,0.0,0.00051]
[1779629855474,43.03,76821.39,0.0,-1.0,0.0,0.0005]
[1779629855680,43.03,76821.39,0.0,-1.0,0.0,0.0005]
[1779629856726,43.03,76798.16,0.0,-1.0,0.0,0.00047]
[1779629857733,43.03,76803.6,0.0,-1.0,0.0,0.00048]
[1779629858740,43.03,76800.5,0.0,-1.0,0.0,0.00047]
[1779629859854,43.03,76800.5,0.0,-1.0,0.0,0.00047]
[1779629859966,43.03,76800.5,0.0,-1.0,0.0,0.00047]
[1779629860066,43.03,76798.17,0.0,-1.0,0.0,0.00047]
[1779629861626,43.03,76798.17,0.0,-1.0,0.0,0.00047]
[1779629861633,43.03,76798.17,0.0,-1.0,0.0,0.00047]
[1779629861721,43.03,76798.17,0.0,-1.0,0.0,0.00047]
[1779629861728,43.03,76796.6,0.0,-1.0,0.0,0.00047]
[1779629861980,43.03,76796.6,0.0,-1.0,0.0,0.00047]
[1779629862168,43.03,76796.6,0.0,-1.0,0.0,0.00047]
[1779629865976,43.03,76796.6,0.0,-1.0,0.0,0.00047]
[1779629866021,43.03,76796.6,0.0,-1.0,0.0,0.00047]
[1779629866796,43.03,76798.04,0.0,-1.0,0.0,0.00047]
[1779629867977,43.03,76798.04,0.0,-1.0,0.0,0.00047]
[1779629868114,43.03,76798.04,0.0,-1.0,0.0,0.00047]
[1779629868810,43.03,76800.34,0.0,-1.0,0.0,0.00047]
[1779629873348,43.03,76800.98,0.0,-1.0,0.0,0.00047]
[1779629873468,43.03,76800.98,0.0,-1.0,0.0,0.00047]
[1779629873629,43.03,76800.98,0.0,-1.0,0.0,0.00047]
[1779629873719,43.03,76800.98,0.0,-1.0,0.0,0.00047]
[1779629873730,43.03,76805.29,0.0,-1.0,0.0,0.00048]
[1779629873845,43.03,76809.58,0.0,-1.0,0.0,0.00049]
[1779629874852,43.03,76811.36,0.0,-1.0,0.0,0.00049]
[1779629876821,43.03,76811.17,0.0,-1.0,0.0,0.00049]
[1779629876832,43.03,76811.17,0.0,-1.0,0.0,0.00049]
[1779629876972,43.03,76811.17,0.0,-1.0,0.0,0.00049]
[1779629877000,43.03,76811.5,0.0,-1.0,0.0,0.00049]
[1779629882526,43.03,76811.85,0.0,-1.0,0.0,0.00049]
[1779629882719,43.03,76811.85,0.0,-1.0,0.0,0.00049]
[1779629882725,43.03,76811.85,0.0,-1.0,0.0,0.00049]
[1779629882628,43.03,76806.61,0.0,-1.0,0.0,0.00048]
[1779629882971,43.03,76806.61,0.0,-1.0,0.0,0.00048]
[1779629883062,43.03,76806.61,0.0,-1.0,0.0,0.00048]
[1779629883155,43.03,76805.01,0.0,-1.0,0.0,0.00048]
[1779629884501,43.03,76805.01,0.0,-1.0,0.0,0.00048]
[1779629884630,43.03,76805.01,0.0,-1.0,0.0,0.00048]
[1779629884719,43.03,76805.01,0.0,-1.0,0.0,0.00048]
[1779629884720,43.03,76804.57,0.0,-1.0,0.0,0.00048]
[1779629885974,43.03,76803.76,0.0,-1.0,0.0,0.00048]
[1779629886002,43.03,76803.76,0.0,-1.0,0.0,0.00048]
[1779629888950,43.03,76801.29,0.0,-1.0,0.0,0.00048]
[1779629890055,43.03,76801.29,0.0,-1.0,0.0,0.00048]
[1779629890200,43.03,76801.29,0.0,-1.0,0.0,0.00048]
[1779629890224,43.03,76801.29,0.0,-1.0,0.0,0.00048]
[1779629890287,43.03,76800.36,0.0,-1.0,0.0,0.00047]
[1779629890964,43.03,76798.9,0.0,-1.0,0.0,0.00047]
[1779629891971,43.03,76796.9,0.0,-1.0,0.0,0.00047]
[1779629894532,43.03,76796.06,0.0,-1.0,0.0,0.00047]
[1779629894540,43.03,76796.06,0.0,-1.0,0.0,0.00047]
[1779629894722,43.03,76796.06,0.0,-1.0,0.0,0.00047]
[1779629894556,43.03,76796.42,0.0,-1.0,0.0,0.00047]
[1779629900718,43.03,76796.33,0.0,-1.0,0.0,0.00047]
[1779629901744,43.03,76796.47,0.0,-1.0,0.0,0.00047]
[1779629901766,43.03,76798.05,0.0,-1.0,0.0,0.00047]
[1779629901803,43.03,76798.05,0.0,-1.0,0.0,0.00047]
[1779629901973,43.03,76798.05,0.0,-1.0,0.0,0.00047]
[1779629902146,43.03,76798.05,0.0,-1.0,0.0,0.00047]
[1779629902297,43.03,76798.05,0.0,-1.0,0.0,0.00047]
[1779629902469,43.03,76798.05,0.0,-1.0,0.0,0.00047]
[1779629902487,43.03,76798.05,0.0,-1.0,0.0,0.00047]
[1779629902661,43.03,76798.05,0.0,-1.0,0.0,0.00047]
[1779629902721,43.03,76798.05,0.0,-1.0,0.0,0.00047]
[1779629902679,43.03,76800.75,0.0,-1.0,0.0,0.00047]
[1779629902796,43.03,76800.75,0.0,-1.0,0.0,0.00047]
[1779629903049,43.03,76800.7,0.0,-1.0,0.0,0.00047]
[1779629905972,43.03,76800.09,0.0,-1.0,0.0,0.00047]
[1779629906003,43.03,76800.09,0.0,-1.0,0.0,0.00047]
[1779629906070,43.03,76800.21,0.0,-1.0,0.0,0.00047]
[1779629907077,43.03,76798.71,0.0,-1.0,0.0,0.00047]
[1779629909091,43.03,76796.97,0.0,-1.0,0.0,0.00047]
[1779629909971,43.03,76796.97,0.0,-1.0,0.0,0.00047]
[1779629910289,43.03,76796.97,0.0,-1.0,0.0,0.00047]
[1779629910320,43.03,76796.5,0.0,-1.0,0.0,0.00047]
[1779629911105,43.03,76796.6,0.0,-1.0,0.0,0.00046]
[1779629911977,43.03,76796.6,0.0,-1.0,0.0,0.00046]
[1779629912092,43.03,76796.6,0.0,-1.0,0.0,0.00046]
[1779629912112,43.03,76798.72,0.0,-1.0,0.0,0.00047]
[1779629915973,43.03,76799.84,0.0,-1.0,0.0,0.00047]
[1779629916412,43.03,76799.84,0.0,-1.0,0.0,0.00047]
[1779629916514,43.03,76800.36,0.0,-1.0,0.0,0.00047]
[1779629917986,43.03,76800.53,0.0,-1.0,0.0,0.00047]
[1779629918099,43.03,76800.53,0.0,-1.0,0.0,0.00047]
[1779629918155,43.03,76800.06,0.0,-1.0,0.0,0.00047]
[1779629919974,43.03,76800.48,0.0,-1.0,0.0,0.00047]
[1779629920078,43.03,76800.48,0.0,-1.0,0.0,0.00047]
[1779629920169,43.03,76800.74,0.0,-1.0,0.0,0.00047]
[1779629923978,43.03,76800.01,0.0,-1.0,0.0,0.00047]
[1779629924262,43.03,76800.01,0.0,-1.0,0.0,0.00047]
[1779629924364,43.03,76800.44,0.0,-1.0,0.0,0.00047]
[1779629926792,43.03,76800.75,0.0,-1.0,0.0,0.00047]
[1779629926852,43.03,76801.05,0.0,-1.0,0.0,0.00047]
[1779629926972,43.03,76801.05,0.0,-1.0,0.0,0.00047]
[1779629927058,43.03,76801.05,0.0,-1.0,0.0,0.00047]
[1779629927219,43.03,76803.92,0.0,-1.0,0.0,0.00047]
[1779629927977,43.03,76803.92,0.0,-1.0,0.0,0.00047]
[1779629929977,43.03,76805.47,0.0,-1.0,0.0,0.00048]
[1779629930082,43.03,76805.47,0.0,-1.0,0.0,0.00048]
[1779629930239,43.03,76805.46,0.0,-1.0,0.0,0.00048]
[1779629931974,43.03,76805.46,0.0,-1.0,0.0,0.00048]
[1779629932315,43.03,76805.46,0.0,-1.0,0.0,0.00048]
[1779629932382,43.03,76805.63,0.0,-1.0,0.0,0.00048]
[1779629935976,43.03,76805.44,0.0,-1.0,0.0,0.00048]
[1779629936119,43.03,76805.44,0.0,-1.0,0.0,0.00048]
[1779629936361,43.03,76805.44,0.0,-1.0,0.0,0.00048]
[1779629936469,43.03,76805.44,0.0,-1.0,0.0,0.00048]
[1779629936748,43.03,76805.44,0.0,-1.0,0.0,0.00048]
[1779629936817,43.03,76805.14,0.0,-1.0,0.0,0.00048]
[1779629939974,43.03,76805.16,0.0,-1.0,0.0,0.00048]
[1779629940143,43.03,76805.16,0.0,-1.0,0.0,0.00048]
[1779629940244,43.03,76805.16,0.0,-1.0,0.0,0.00048]
[1779629941731,43.03,76805.16,0.0,-1.0,0.0,0.00048]
[1779629943973,43.03,76805.77,0.0,-1.0,0.0,0.00048]
[1779629944231,43.03,76805.77,0.0,-1.0,0.0,0.00048]
[1779629944475,43.03,76805.77,0.0,-1.0,0.0,0.00048]
[1779629944577,43.03,76805.77,0.0,-1.0,0.0,0.00048]
[1779629945219,43.03,76805.77,0.0,-1.0,0.0,0.00048]
[1779629946360,43.03,76807.06,0.0,-1.0,0.0,0.00048]
[1779629951395,43.03,76807.11,0.0,-1.0,0.0,0.00048]
[1779629953409,43.03,76808.02,0.0,-1.0,0.0,0.00048]
[1779629958444,43.03,76808.17,0.0,-1.0,0.0,0.00048]
[1779629959494,43.03,76809.22,0.0,-1.0,0.0,0.00048]
[1779629963479,43.03,76815.28,0.0,-1.0,0.0,0.00049]
[1779629967507,43.03,76815.58,0.0,-1.0,0.0,0.00049]
[1779629971535,43.03,76815.81,0.0,-1.0,0.0,0.00049]
[1779629976570,43.03,76815.83,0.0,-1.0,0.0,0.00049]
[1779629977578,43.03,76815.03,0.0,-1.0,0.0,0.00049]
[1779629979592,43.03,76810.83,0.0,-1.0,0.0,0.00048]
[1779629980599,43.03,76809.37,0.0,-1.0,0.0,0.00048]
[1779629986641,43.03,76809.67,0.0,-1.0,0.0,0.00048]
[1779629991680,43.03,76809.14,0.0,-1.0,0.0,0.00048]
[1779629996715,43.03,76809.61,0.0,-1.0,0.0,0.00048]
[1779629997722,43.03,76810.87,0.0,-1.0,0.0,0.00048]
[1779630001757,43.03,76819.09,0.0,-1.0,0.0,0.00049]
[1779630002761,43.03,76822.97,0.0,-1.0,0.0,0.0005]
[1779630004781,43.03,76824.11,0.0,-1.0,0.0,0.0005]
[1779630006796,43.03,76825.17,0.0,-1.0,0.0,0.0005]
[1779630011832,43.03,76828.88,0.0,-1.0,0.0,0.00051]
[1779630014853,43.03,76829.69,0.0,-1.0,0.0,0.00051]
[1779630016867,43.03,76831.78,0.0,-1.0,0.0,0.00051]
[1779630021902,43.03,76833.62,0.0,-1.0,0.0,0.00051]
[1779630026937,43.03,76834.4,0.0,-1.0,0.0,0.00051]
[1779630029958,43.03,76840.33,0.0,-1.0,0.0,0.00052]
[1779630030965,43.03,76843.19,0.0,-1.0,0.0,0.00053]
[1779630031972,43.03,76843.61,0.0,-1.0,0.0,0.00052]
[1779630037038,43.03,76843.99,0.0,-1.0,0.0,0.00052]
[1779630039052,43.03,76846.4,0.0,-1.0,0.0,0.00053]
[1779630041066,43.03,76848.97,0.0,-1.0,0.0,0.00053]
[1779630046101,43.03,76849.6,0.0,-1.0,0.0,0.00053]
[1779630049989,43.03,76849.86,0.0,-1.0,0.0,0.00053]
[1779630050159,43.03,76849.86,0.0,-1.0,0.0,0.00053]
[1779630050309,43.03,76849.86,0.0,-1.0,0.0,0.00053]
[1779630050848,43.03,76849.86,0.0,-1.0,0.0,0.00053]
[1779630050411,43.03,76850.51,0.0,-1.0,0.0,0.00053]
[1779630051136,43.03,76861.75,0.0,-1.0,0.0,0.00055]
[1779630052143,43.03,76865.47,0.0,-1.0,0.0,0.00056]
[1779630056171,43.03,76866.79,0.0,-1.0,0.0,0.00056]
[1779630058185,43.03,76865.99,0.0,-1.0,0.0,0.00056]
[1779630062213,43.03,76866.74,0.0,-1.0,0.0,0.00056]
[1779630067248,43.03,76866.64,0.0,-1.0,0.0,0.00056]
[1779630068256,43.03,76870.03,0.0,-1.0,0.0,0.00057]
[1779630069263,43.03,76872.49,0.0,-1.0,0.0,0.00057]
[1779630071277,43.03,76873.73,0.0,-1.0,0.0,0.00057]
[1779630072491,43.03,76876.44,0.0,-1.0,0.0,0.00058]
[1779630073291,43.03,76877.55,0.0,-1.0,0.0,0.00058]
[1779630074300,43.03,76878.32,0.0,-1.0,0.0,0.00058]
[1779630075306,43.03,76866.57,0.0,-1.0,0.0,0.00056]
[1779630076313,43.03,76864.91,0.0,-1.0,0.0,0.00056]
[1779630077320,43.03,76865.17,0.0,-1.0,0.0,0.00056]
[1779630079334,43.03,76864.42,0.0,-1.0,0.0,0.00056]
[1779630081348,43.03,76868.5,0.0,-1.0,0.0,0.00056]
[1779630086383,43.03,76868.16,0.0,-1.0,0.0,0.00056]
[1779630091418,43.03,76868.21,0.0,-1.0,0.0,0.00056]
[1779630096453,43.03,76868.3,0.0,-1.0,0.0,0.00056]
[1779630101488,43.03,76868.06,0.0,-1.0,0.0,0.00056]
[1779630107530,43.03,76868.37,0.0,-1.0,0.0,0.00056]
[1779630112565,43.03,76868.79,0.0,-1.0,0.0,0.00056]
[1779630119179,43.03,76868.75,0.0,-1.0,0.0,0.00056]
[1779630121628,43.03,76862.53,0.0,-1.0,0.0,0.00055]
[1779630122635,43.03,76858.75,0.0,-1.0,0.0,0.00054]
[1779630124649,43.03,76859.69,0.0,-1.0,0.0,0.00054]
[1779630131698,43.03,76859.87,0.0,-1.0,0.0,0.00054]
[1779630132705,43.03,76862.11,0.0,-1.0,0.0,0.00055]
[1779630136733,43.03,76864.73,0.0,-1.0,0.0,0.00055]
[1779630141770,43.03,76864.91,0.0,-1.0,0.0,0.00055]
[1779630146804,43.03,76865.51,0.0,-1.0,0.0,0.00055]
[1779630150832,43.03,76867.18,0.0,-1.0,0.0,0.00056]
[1779630151840,43.03,76867.57,0.0,-1.0,0.0,0.00055]
[1779630156874,43.03,76868.98,0.0,-1.0,0.0,0.00055]
[1779630159895,43.03,76869.8,0.0,-1.0,0.0,0.00056]
[1779630160903,43.03,76872.41,0.0,-1.0,0.0,0.00056]
[1779630161910,43.03,76875.39,0.0,-1.0,0.0,0.00057]
[1779630164931,43.03,76876.47,0.0,-1.0,0.0,0.00057]
[1779630166945,43.03,76880.11,0.0,-1.0,0.0,0.00057]
[1779630167952,43.03,76881.74,0.0,-1.0,0.0,0.00058]
[1779630168959,43.03,76883.91,0.0,-1.0,0.0,0.00058]
[1779630173994,43.03,76884.28,0.0,-1.0,0.0,0.00058]
[1779630179030,43.03,76883.63,0.0,-1.0,0.0,0.00058]
[1779630184065,43.03,76883.55,0.0,-1.0,0.0,0.00058]
[1779630188093,43.03,76885.07,0.0,-1.0,0.0,0.00058]
[1779630189100,43.03,76886.39,0.0,-1.0,0.0,0.00058]
[1779630190107,43.03,76887.26,0.0,-1.0,0.0,0.00059]
[1779630194135,43.03,76888.49,0.0,-1.0,0.0,0.00059]
[1779630195143,43.03,76891.14,0.0,-1.0,0.0,0.00059]
[1779630198163,43.03,76886.69,0.0,-1.0,0.0,0.00058]
[1779630199171,43.03,76885.24,0.0,-1.0,0.0,0.00058]
[1779630200178,43.03,76879.99,0.0,-1.0,0.0,0.00057]
[1779630204206,43.03,76879.25,0.0,-1.0,0.0,0.00057]
[1779630205213,43.03,76871.73,0.0,-1.0,0.0,0.00056]
[1779630206220,43.03,76869.2,0.0,-1.0,0.0,0.00055]
[1779630208234,43.03,76870.39,0.0,-1.0,0.0,0.00056]
[1779630211255,43.03,76870.72,0.0,-1.0,0.0,0.00055]
[1779630212262,43.03,76879.78,0.0,-1.0,0.0,0.00057]
[1779630213269,43.03,76881.08,0.0,-1.0,0.0,0.00057]
[1779630215282,43.03,76888.94,0.0,-1.0,0.0,0.00058]
[1779630216290,43.03,76889.34,0.0,-1.0,0.0,0.00058]
[1779630220318,43.03,76894.37,0.0,-1.0,0.0,0.00059]
[1779630221325,43.03,76893.55,0.0,-1.0,0.0,0.00059]
[1779630225353,43.03,76898.41,0.0,-1.0,0.0,0.0006]
[1779630226360,43.03,76901.78,0.0,-1.0,0.0,0.00061]
[1779630228374,43.03,76903.8,0.0,-1.0,0.0,0.00061]
[1779630230388,43.03,76907.1,0.0,-1.0,0.0,0.00062]
[1779630234416,43.03,76904.13,0.0,-1.0,0.0,0.00061]
[1779630235423,43.03,76906.15,0.0,-1.0,0.0,0.00061]
[1779630238444,43.03,76901.51,0.0,-1.0,0.0,0.00061]
[1779630239451,43.03,76898.39,0.0,-1.0,0.0,0.0006]
[1779630241465,43.03,76894.55,0.0,-1.0,0.0,0.00059]
[1779630245493,43.03,76897.07,0.0,-1.0,0.0,0.0006]
[1779630253550,43.03,76897.53,0.0,-1.0,0.0,0.0006]
[1779630257578,43.03,76898.7,0.0,-1.0,0.0,0.0006]
[1779630262613,43.03,76898.46,0.0,-1.0,0.0,0.0006]
[1779630267648,43.03,76896.79,0.0,-1.0,0.0,0.0006]
[1779630269662,43.03,76895.86,0.0,-1.0,0.0,0.00059]
[1779630271676,43.03,76891.78,0.0,-1.0,0.0,0.00058]
[1779630274697,43.03,76892.66,0.0,-1.0,0.0,0.00058]
[1779630276711,43.03,76891.07,0.0,-1.0,0.0,0.00058]
[1779630278725,43.03,76891.95,0.0,-1.0,0.0,0.00058]
[1779630283759,43.03,76891.95,0.0,-1.0,0.0,0.00058]
[1779630288795,43.03,76892.21,0.0,-1.0,0.0,0.00058]
[1779630293831,43.03,76892.25,0.0,-1.0,0.0,0.00058]
[1779630298865,43.03,76892.96,0.0,-1.0,0.0,0.00058]
[1779630299871,43.03,76895.72,0.0,-1.0,0.0,0.00059]
[1779630300879,43.03,76896.79,0.0,-1.0,0.0,0.00059]
[1779630303901,43.03,76898.82,0.0,-1.0,0.0,0.00059]
[1779630306922,43.03,76899.74,0.0,-1.0,0.0,0.0006]
[1779630307929,43.03,76902.34,0.0,-1.0,0.0,0.0006]
[1779630308936,43.03,76895.66,0.0,-1.0,0.0,0.00059]
[1779630309943,43.03,76888.2,0.0,-1.0,0.0,0.00058]
[1779630310950,43.03,76887.47,0.0,-1.0,0.0,0.00057]
[1779630312760,43.03,76888.04,0.0,-1.0,0.0,0.00058]
[1779630317999,43.03,76888.19,0.0,-1.0,0.0,0.00058]
[1779630319006,43.03,76891.84,0.0,-1.0,0.0,0.00058]
[1779630320016,43.03,76893.03,0.0,-1.0,0.0,0.00058]
[1779630325051,43.03,76891.01,0.0,-1.0,0.0,0.00058]
[1779630326058,43.03,76889.07,0.0,-1.0,0.0,0.00058]
[1779630329079,43.03,76889.9,0.0,-1.0,0.0,0.00058]
[1779630330086,43.03,76892.36,0.0,-1.0,0.0,0.00058]
[1779630334114,43.03,76887.62,0.0,-1.0,0.0,0.00057]
[1779630335121,43.03,76883.38,0.0,-1.0,0.0,0.00056]
[1779630336128,43.03,76884.95,0.0,-1.0,0.0,0.00056]
[1779630337136,43.03,76884.14,0.0,-1.0,0.0,0.00056]
[1779630341163,43.03,76888.12,0.0,-1.0,0.0,0.00057]
[1779630343177,43.03,76886.24,0.0,-1.0,0.0,0.00057]
[1779630344184,43.03,76867.02,0.0,-1.0,0.0,0.00054]
[1779630345191,43.03,76864.54,0.0,-1.0,0.0,0.00053]
[1779630346198,43.03,76863.23,0.0,-1.0,0.0,0.00053]
[1779630349219,43.03,76866.99,0.0,-1.0,0.0,0.00054]
[1779630350226,43.03,76871.22,0.0,-1.0,0.0,0.00054]
[1779630351233,43.03,76872.22,0.0,-1.0,0.0,0.00054]
[1779630355261,43.03,76876.33,0.0,-1.0,0.0,0.00055]
[1779630356268,43.03,76878.73,0.0,-1.0,0.0,0.00055]
[1779630360296,43.03,76879.99,0.0,-1.0,0.0,0.00056]
[1779630362648,43.03,76881.15,0.0,-1.0,0.0,0.00056]
[1779630363317,43.03,76885.28,0.0,-1.0,0.0,0.00057]
[1779630364324,43.03,76886.69,0.0,-1.0,0.0,0.00057]
[1779630365331,43.03,76891.36,0.0,-1.0,0.0,0.00058]
[1779630366338,43.03,76893.96,0.0,-1.0,0.0,0.00058]
[1779630371373,43.03,76894.31,0.0,-1.0,0.0,0.00058]
[1779630372380,43.03,76895.29,0.0,-1.0,0.0,0.00058]
[1779630376408,43.03,76892.69,0.0,-1.0,0.0,0.00058]
[1779630381579,43.03,76892.61,0.0,-1.0,0.0,0.00058]
[1779630384464,43.03,76895.32,0.0,-1.0,0.0,0.00058]
[1779630387484,43.03,76903.43,0.0,-1.0,0.0,0.0006]
[1779630388491,43.03,76903.68,0.0,-1.0,0.0,0.0006]
[1779630390506,43.03,76915.44,0.0,-1.0,0.0,0.00062]
[1779630391513,43.03,76912.67,0.0,-1.0,0.0,0.00061]
[1779630396548,43.03,76912.99,0.0,-1.0,0.0,0.00061]
[1779630401583,43.03,76912.7,0.0,-1.0,0.0,0.00061]
[1779630406618,43.03,76913.39,0.0,-1.0,0.0,0.00061]
[1779630412660,43.03,76913.4,0.0,-1.0,0.0,0.00061]
[1779630417695,43.03,76907.52,0.0,-1.0,0.0,0.0006]
[1779630419709,43.03,76908.52,0.0,-1.0,0.0,0.0006]
[1779630424744,43.03,76908.5,0.0,-1.0,0.0,0.0006]
[1779630430787,43.03,76902.43,0.0,-1.0,0.0,0.00059]
[1779630431795,43.03,76895.95,0.0,-1.0,0.0,0.00058]
[1779630432802,43.03,76894.7,0.0,-1.0,0.0,0.00058]
[1779630433809,43.03,76900.79,0.0,-1.0,0.0,0.00059]
[1779630435823,43.03,76903.72,0.0,-1.0,0.0,0.00059]
[1779630437837,43.03,76901.34,0.0,-1.0,0.0,0.00059]
[1779630438844,43.03,76900.37,0.0,-1.0,0.0,0.00059]
[1779630443880,43.03,76893.02,0.0,-1.0,0.0,0.00057]
[1779630444887,43.03,76879.94,0.0,-1.0,0.0,0.00055]
[1779630445893,43.03,76879.45,0.0,-1.0,0.0,0.00055]
[1779630450929,43.03,76878.68,0.0,-1.0,0.0,0.00055]
[1779630452943,43.03,76879.83,0.0,-1.0,0.0,0.00055]
[1779630457978,43.03,76879.98,0.0,-1.0,0.0,0.00055]
[1779630460999,43.03,76882.04,0.0,-1.0,0.0,0.00055]
[1779630466034,43.03,76882.21,0.0,-1.0,0.0,0.00055]
[1779630470062,43.03,76881.06,0.0,-1.0,0.0,0.00055]
[1779630471069,43.03,76878.03,0.0,-1.0,0.0,0.00054]
[1779630472076,43.03,76876.42,0.0,-1.0,0.0,0.00054]
[1779630473083,43.03,76873.65,0.0,-1.0,0.0,0.00054]
[1779630474090,43.03,76872.51,0.0,-1.0,0.0,0.00053]
[1779630475097,43.03,76871.57,0.0,-1.0,0.0,0.00053]
[1779630476104,43.03,76872.68,0.0,-1.0,0.0,0.00053]
[1779630481406,43.03,76872.17,0.0,-1.0,0.0,0.00053]
[1779630484160,43.03,76874.64,0.0,-1.0,0.0,0.00054]
[1779630485167,43.03,76875.56,0.0,-1.0,0.0,0.00054]
[1779630487181,43.03,76874.21,0.0,-1.0,0.0,0.00054]
[1779630490202,43.03,76876.47,0.0,-1.0,0.0,0.00054]
[1779630494230,43.03,76877.33,0.0,-1.0,0.0,0.00054]
[1779630498258,43.03,76878.87,0.0,-1.0,0.0,0.00054]
[1779630500272,43.03,76880.68,0.0,-1.0,0.0,0.00055]
[1779630501278,43.03,76882.1,0.0,-1.0,0.0,0.00055]
[1779630502286,43.03,76884.09,0.0,-1.0,0.0,0.00055]
[1779630505307,43.03,76877.25,0.0,-1.0,0.0,0.00054]
[1779630506314,43.03,76872.52,0.0,-1.0,0.0,0.00053]
[1779630508328,43.03,76871.65,0.0,-1.0,0.0,0.00053]
[1779630513363,43.03,76871.54,0.0,-1.0,0.0,0.00053]
[1779630515377,43.03,76873.66,0.0,-1.0,0.0,0.00053]
[1779630522426,43.03,76868.78,0.0,-1.0,0.0,0.00052]
[1779630523433,43.03,76864.77,0.0,-1.0,0.0,0.00052]
[1779630524440,43.03,76859.68,0.0,-1.0,0.0,0.00051]
[1779630528468,43.03,76860.88,0.0,-1.0,0.0,0.00051]
[1779630533504,43.03,76860.26,0.0,-1.0,0.0,0.00051]
[1779630535519,43.03,76854.59,0.0,-1.0,0.0,0.0005]
[1779630537532,43.03,76852.18,0.0,-1.0,0.0,0.0005]
[1779630538539,43.03,76847.47,0.0,-1.0,0.0,0.00049]
[1779630543574,43.03,76846.79,0.0,-1.0,0.0,0.00049]
[1779630547602,43.03,76845.3,0.0,-1.0,0.0,0.00049]
[1779630552637,43.03,76847.06,0.0,-1.0,0.0,0.00049]
[1779630553644,43.03,76847.78,0.0,-1.0,0.0,0.00049]
[1779630559686,43.03,76847.68,0.0,-1.0,0.0,0.00049]
[1779630565728,43.03,76847.54,0.0,-1.0,0.0,0.00049]
[1779630571770,43.03,76847.22,0.0,-1.0,0.0,0.00048]
[1779630572777,43.03,76846.5,0.0,-1.0,0.0,0.00048]
[1779630573784,43.03,76845.22,0.0,-1.0,0.0,0.00048]
[1779630575798,43.03,76844.4,0.0,-1.0,0.0,0.00048]
[1779630581840,43.03,76840.78,0.0,-1.0,0.0,0.00048]
[1779630582847,43.03,76837.73,0.0,-1.0,0.0,0.00047]
[1779630585868,43.03,76837.94,0.0,-1.0,0.0,0.00047]
[1779630590903,43.03,76837.92,0.0,-1.0,0.0,0.00047]
[1779630592920,43.03,76834.05,0.0,-1.0,0.0,0.00047]
[1779630593927,43.03,76832.58,0.0,-1.0,0.0,0.00046]
[1779630594934,43.03,76831.88,0.0,-1.0,0.0,0.00046]
[1779630595941,43.03,76830.89,0.0,-1.0,0.0,0.00046]
[1779630598962,43.03,76826.36,0.0,-1.0,0.0,0.00046]
[1779630601983,43.03,76824.91,0.0,-1.0,0.0,0.00045]
[1779630605009,43.03,76826.35,0.0,-1.0,0.0,0.00046]
[1779630606011,43.03,76827.1,0.0,-1.0,0.0,0.00046]
[1779630612053,43.03,76827.05,0.0,-1.0,0.0,0.00046]
[1779630617088,43.03,76827.37,0.0,-1.0,0.0,0.00046]
[1779630622123,43.03,76826.74,0.0,-1.0,0.0,0.00046]
[1779630626151,43.03,76806.24,0.0,-1.0,0.0,0.00043]
[1779630627158,43.03,76806.59,0.0,-1.0,0.0,0.00043]
[1779630628165,43.03,76808.34,0.0,-1.0,0.0,0.00043]
[1779630629727,43.03,76808.41,0.0,-1.0,0.0,0.00043]
[1779630632193,43.03,76808.95,0.0,-1.0,0.0,0.00043]
[1779630634207,43.03,76808.26,0.0,-1.0,0.0,0.00043]
[1779630636222,43.03,76807.41,0.0,-1.0,0.0,0.00043]
[1779630639243,43.03,76806.75,0.0,-1.0,0.0,0.00042]
[1779630647161,43.03,76807.08,0.0,-1.0,0.0,0.00042]
[1779630649313,43.03,76811.84,0.0,-1.0,0.0,0.00043]
[1779630650320,43.03,76814.57,0.0,-1.0,0.0,0.00043]
[1779630655355,43.03,76814.45,0.0,-1.0,0.0,0.00043]
[1779630662406,43.03,76814.59,0.0,-1.0,0.0,0.00043]
[1779630665432,43.03,76816.45,0.0,-1.0,0.0,0.00044]
[1779630670467,43.03,76816.13,0.0,-1.0,0.0,0.00044]
[1779630672481,43.03,76813.86,0.0,-1.0,0.0,0.00043]
[1779630680537,43.03,76807.51,0.0,-1.0,0.0,0.00043]
[1779630684565,43.03,76813.6,0.0,-1.0,0.0,0.00043]
[1779630685572,43.03,76814.7,0.0,-1.0,0.0,0.00043]
[1779630687586,43.03,76815.51,0.0,-1.0,0.0,0.00044]
[1779630688593,43.03,76816.22,0.0,-1.0,0.0,0.00044]
[1779630689600,43.03,76815.29,0.0,-1.0,0.0,0.00044]
[1779630695642,43.03,76816.28,0.0,-1.0,0.0,0.00043]
[1779630701684,43.03,76817.03,0.0,-1.0,0.0,0.00043]
[1779630708234,43.03,76817.27,0.0,-1.0,0.0,0.00043]
[1779630708332,43.03,76818.32,0.0,-1.0,0.0,0.00044]
[1779630708733,43.03,76821.33,0.0,-1.0,0.0,0.00044]
[1779630713768,43.03,76820.73,0.0,-1.0,0.0,0.00044]
[1779630717798,43.03,76819.84,0.0,-1.0,0.0,0.00044]
[1779630722834,43.03,76819.62,0.0,-1.0,0.0,0.00044]
[1779630727869,43.03,76819.38,0.0,-1.0,0.0,0.00044]
[1779630732904,43.03,76820.02,0.0,-1.0,0.0,0.00044]
[1779630738946,43.03,76819.57,0.0,-1.0,0.0,0.00044]
[1779630744988,43.03,76819.51,0.0,-1.0,0.0,0.00044]
[1779630748015,43.03,76820.54,0.0,-1.0,0.0,0.00044]
[1779630749016,43.03,76823.35,0.0,-1.0,0.0,0.00044]
[1779630754051,43.03,76822.5,0.0,-1.0,0.0,0.00044]
[1779630759086,43.03,76823.44,0.0,-1.0,0.0,0.00044]
[1779630763114,43.03,76817.68,0.0,-1.0,0.0,0.00043]
[1779630766310,43.03,76818.75,0.0,-1.0,0.0,0.00043]
[1779630772177,43.03,76817.79,0.0,-1.0,0.0,0.00043]
[1779630777212,43.03,76818.1,0.0,-1.0,0.0,0.00043]
[1779630781242,43.03,76807.69,0.0,-1.0,0.0,0.00042]
[1779630782249,43.03,76805.54,0.0,-1.0,0.0,0.00041]
[1779630787284,43.03,76805.66,0.0,-1.0,0.0,0.00041]
[1779630789298,43.03,76801.3,0.0,-1.0,0.0,0.00041]
[1779630790305,43.03,76800.17,0.0,-1.0,0.0,0.00041]
[1779630791312,43.03,76797.66,0.0,-1.0,0.0,0.0004]
[1779630792320,43.03,76792.1,0.0,-1.0,0.0,0.0004]
[1779630793326,43.03,76790.14,0.0,-1.0,0.0,0.0004]
[1779630795339,43.03,76783.45,0.0,-1.0,0.0,0.00039]
[1779630796347,43.03,76780.67,0.0,-1.0,0.0,0.00038]
[1779630797354,43.03,76782.54,0.0,-1.0,0.0,0.00039]
[1779630798475,43.03,76782.54,0.0,-1.0,0.0,0.00039]
[1779630798518,43.03,76782.54,0.0,-1.0,0.0,0.00039]
[1779630798577,43.03,76783.23,0.0,-1.0,0.0,0.00039]
[1779630799368,43.03,76786.17,0.0,-1.0,0.0,0.00039]
[1779630800375,43.03,76789.16,0.0,-1.0,0.0,0.00039]
[1779630803396,43.03,76790.16,0.0,-1.0,0.0,0.0004]
[1779630807424,43.03,76791.25,0.0,-1.0,0.0,0.0004]
[1779630811452,43.03,76788.01,0.0,-1.0,0.0,0.00039]
[1779630812459,43.03,76788.84,0.0,-1.0,0.0,0.00039]
[1779630814255,43.03,76788.79,0.0,-1.0,0.0,0.00039]
[1779630817495,43.03,76788.03,0.0,-1.0,0.0,0.00039]
[1779630821523,43.03,76787.36,0.0,-1.0,0.0,0.00039]
[1779630826559,43.03,76787.03,0.0,-1.0,0.0,0.00039]
[1779630830587,43.03,76782.81,0.0,-1.0,0.0,0.00038]
[1779630831594,43.03,76774.91,0.0,-1.0,0.0,0.00037]
[1779630832604,43.03,76772.69,0.0,-1.0,0.0,0.00037]
[1779630834617,43.03,76766.9,0.0,-1.0,0.0,0.00036]
[1779630837638,43.03,76766.08,0.0,-1.0,0.0,0.00036]
[1779630838645,43.03,76766.86,0.0,-1.0,0.0,0.00036]
[1779630840659,43.03,76764.92,0.0,-1.0,0.0,0.00036]
[1779630841679,43.03,76766.87,0.0,-1.0,0.0,0.00036]
[1779630842676,43.03,76770.32,0.0,-1.0,0.0,0.00037]
[1779630843683,43.03,76764.8,0.0,-1.0,0.0,0.00036]
[1779630844690,43.03,76762.51,0.0,-1.0,0.0,0.00036]
[1779630845697,43.03,76761.78,0.0,-1.0,0.0,0.00036]
[1779630849728,43.03,76740.53,0.0,-1.0,0.0,0.00034]
[1779630849921,43.03,76740.53,0.0,-1.0,0.0,0.00034]
[1779630850735,43.03,76754.96,0.0,-1.0,0.0,0.00035]
[1779630851748,43.03,76760.64,0.0,-1.0,0.0,0.00036]
[1779630852848,43.03,76760.64,0.0,-1.0,0.0,0.00036]
[1779630853233,43.03,76760.64,0.0,-1.0,0.0,0.00036]
[1779630853311,43.03,76769.65,0.0,-1.0,0.0,0.00037]
[1779630853762,43.03,76764.77,0.0,-1.0,0.0,0.00036]
[1779630854769,43.03,76763.96,0.0,-1.0,0.0,0.00036]
[1779630855776,43.03,76762.39,0.0,-1.0,0.0,0.00036]
[1779630857655,43.03,76763.27,0.0,-1.0,0.0,0.00036]
[1779630857790,43.03,76762.6,0.0,-1.0,0.0,0.00036]
[1779630858797,43.03,76764.29,0.0,-1.0,0.0,0.00036]
[1779630859804,43.03,76766.25,0.0,-1.0,0.0,0.00036]
[1779630860811,43.03,76767.57,0.0,-1.0,0.0,0.00037]
[1779630861818,43.03,76765.9,0.0,-1.0,0.0,0.00036]
[1779630862825,43.03,76765.13,0.0,-1.0,0.0,0.00036]
[1779630864246,43.03,76761.77,0.0,-1.0,0.0,0.00036]
[1779630864839,43.03,76760.09,0.0,-1.0,0.0,0.00036]
[1779630865851,43.03,76759.05,0.0,-1.0,0.0,0.00036]
[1779630866857,43.03,76752.9,0.0,-1.0,0.0,0.00035]
[1779630867865,43.03,76752.24,0.0,-1.0,0.0,0.00035]
[1779630868872,43.03,76749.5,0.0,-1.0,0.0,0.00035]
[1779630873073,43.03,76752.05,0.0,-1.0,0.0,0.00034]
[1779630875240,43.03,76753.85,0.0,-1.0,0.0,0.00035]
[1779630875924,43.03,76758.55,0.0,-1.0,0.0,0.00035]
[1779630876931,43.03,76760.17,0.0,-1.0,0.0,0.00035]
[1779630880959,43.03,76753.91,0.0,-1.0,0.0,0.00035]
[1779630881966,43.03,76753.15,0.0,-1.0,0.0,0.00035]
[1779630882972,43.03,76751.68,0.0,-1.0,0.0,0.00034]
[1779630883980,43.03,76749.6,0.0,-1.0,0.0,0.00034]
[1779630887001,43.03,76747.41,0.0,-1.0,0.0,0.00034]
[1779630888011,43.03,76745.94,0.0,-1.0,0.0,0.00034]
[1779630889015,43.03,76743.47,0.0,-1.0,0.0,0.00034]
[1779630890022,43.03,76741.08,0.0,-1.0,0.0,0.00033]
[1779630892036,43.03,76737.7,0.0,-1.0,0.0,0.00033]
[1779630896941,43.03,76737.98,0.0,-1.0,0.0,0.00033]
[1779630897071,43.03,76714.57,0.0,-1.0,0.0,0.00031]
[1779630898078,43.03,76711.72,0.0,-1.0,0.0,0.0003]
[1779630900223,43.03,76704.31,0.0,-1.0,0.0,0.0003]
[1779630901099,43.03,76706.28,0.0,-1.0,0.0,0.0003]
[1779630902257,43.03,76714.2,0.0,-1.0,0.0,0.00031]
[1779630903117,43.03,76716.8,0.0,-1.0,0.0,0.00031]
[1779630904120,43.03,76723.15,0.0,-1.0,0.0,0.00032]
[1779630904964,43.03,76723.15,0.0,-1.0,0.0,0.00032]
[1779630905127,43.03,76725.04,0.0,-1.0,0.0,0.00032]
[1779630906134,43.03,76727.99,0.0,-1.0,0.0,0.00032]
[1779630907141,43.03,76729.43,0.0,-1.0,0.0,0.00032]
[1779630910162,43.03,76728.06,0.0,-1.0,0.0,0.00032]
[1779630911169,43.03,76726.0,0.0,-1.0,0.0,0.00032]
[1779630912176,43.03,76729.22,0.0,-1.0,0.0,0.00032]
[1779630913183,43.03,76729.87,0.0,-1.0,0.0,0.00032]
[1779630914190,43.03,76731.29,0.0,-1.0,0.0,0.00032]
[1779630915197,43.03,76729.28,0.0,-1.0,0.0,0.00032]
[1779630916307,43.03,76730.27,0.0,-1.0,0.0,0.00032]
[1779630918218,43.03,76727.8,0.0,-1.0,0.0,0.00032]
[1779630919225,43.03,76727.0,0.0,-1.0,0.0,0.00032]
[1779630920232,43.03,76722.93,0.0,-1.0,0.0,0.00032]
[1779630921239,43.03,76723.84,0.0,-1.0,0.0,0.00032]
[1779630922246,43.03,76725.0,0.0,-1.0,0.0,0.00032]
[1779630923253,43.03,76731.36,0.0,-1.0,0.0,0.00032]
[1779630924260,43.03,76732.18,0.0,-1.0,0.0,0.00032]
[1779630925267,43.03,76733.13,0.0,-1.0,0.0,0.00033]
[1779630927280,43.03,76734.29,0.0,-1.0,0.0,0.00033]
[1779630930302,43.03,76729.69,0.0,-1.0,0.0,0.00032]
[1779630931309,43.03,76723.96,0.0,-1.0,0.0,0.00031]
[1779630932808,43.03,76717.06,0.0,-1.0,0.0,0.00031]
[1779630933323,43.03,76709.82,0.0,-1.0,0.0,0.0003]
[1779630934330,43.03,76705.4,0.0,-1.0,0.0,0.0003]
[1779630935337,43.03,76705.2,0.0,-1.0,0.0,0.0003]
[1779630937800,43.03,76700.76,0.0,-1.0,0.0,0.00029]
[1779630939365,43.03,76700.19,0.0,-1.0,0.0,0.00029]
[1779630940372,43.03,76697.24,0.0,-1.0,0.0,0.00029]
[1779630941378,43.03,76698.47,0.0,-1.0,0.0,0.00029]
[1779630942386,43.03,76695.63,0.0,-1.0,0.0,0.00029]
[1779630943393,43.03,76694.85,0.0,-1.0,0.0,0.00029]
[1779630944400,43.03,76695.73,0.0,-1.0,0.0,0.00029]
[1779630945407,43.03,76699.72,0.0,-1.0,0.0,0.00029]
[1779630947421,43.03,76705.82,0.0,-1.0,0.0,0.0003]
[1779630949435,43.03,76702.84,0.0,-1.0,0.0,0.00029]
[1779630952456,43.03,76699.55,0.0,-1.0,0.0,0.00029]
[1779630953463,43.03,76703.73,0.0,-1.0,0.0,0.00029]
[1779630954470,43.03,76700.28,0.0,-1.0,0.0,0.00029]
[1779630955477,43.03,76697.65,0.0,-1.0,0.0,0.00029]
[1779630956484,43.03,76693.88,0.0,-1.0,0.0,0.00028]
[1779630958498,43.03,76691.66,0.0,-1.0,0.0,0.00028]
[1779630961519,43.03,76692.5,0.0,-1.0,0.0,0.00028]
[1779630963533,43.03,76691.41,0.0,-1.0,0.0,0.00028]
[1779630966554,43.03,76690.08,0.0,-1.0,0.0,0.00028]
[1779630967562,43.03,76654.79,0.0,-1.0,0.0,0.00025]
[1779630968579,43.03,76665.08,0.0,-1.0,0.0,0.00026]
[1779630969583,43.03,76682.7,0.0,-1.0,0.0,0.00028]
[1779630970514,43.03,76682.7,0.0,-1.0,0.0,0.00028]
[1779630970590,43.03,76680.63,0.0,-1.0,0.0,0.00027]
[1779630971018,43.03,76680.63,0.0,-1.0,0.0,0.00027]
[1779630971054,43.03,76680.63,0.0,-1.0,0.0,0.00027]
[1779630971156,43.03,76680.63,0.0,-1.0,0.0,0.00027]
[1779630971338,43.03,76680.63,0.0,-1.0,0.0,0.00027]
[1779630971715,43.03,76680.63,0.0,-1.0,0.0,0.00027]
[1779630971796,43.03,76667.92,0.0,-1.0,0.0,0.00026]
[1779630972604,43.03,76666.24,0.0,-1.0,0.0,0.00026]
[1779630973085,43.03,76666.24,0.0,-1.0,0.0,0.00026]
[1779630974618,43.03,76660.98,0.0,-1.0,0.0,0.00026]
[1779630976632,43.03,76653.64,0.0,-1.0,0.0,0.00025]
[1779630977639,43.03,76650.85,0.0,-1.0,0.0,0.00025]
[1779630978299,43.03,76650.85,0.0,-1.0,0.0,0.00025]
[1779630978646,43.03,76646.33,0.0,-1.0,0.0,0.00025]
[1779630979653,43.03,76645.55,0.0,-1.0,0.0,0.00024]
[1779630980662,43.03,76642.6,0.0,-1.0,0.0,0.00024]
[1779630981669,43.03,76634.44,0.0,-1.0,0.0,0.00024]
[1779630982676,43.03,76634.87,0.0,-1.0,0.0,0.00024]
[1779630985433,43.03,76634.57,0.0,-1.0,0.0,0.00024]
[1779630985697,43.03,76633.3,0.0,-1.0,0.0,0.00024]
[1779630987711,43.03,76632.24,0.0,-1.0,0.0,0.00023]
[1779630989725,43.03,76630.57,0.0,-1.0,0.0,0.00023]
[1779630990732,43.03,76632.09,0.0,-1.0,0.0,0.00023]
[1779630992747,43.03,76630.31,0.0,-1.0,0.0,0.00023]
[1779630993765,43.03,76631.65,0.0,-1.0,0.0,0.00023]
[1779630996785,43.03,76624.43,0.0,-1.0,0.0,0.00023]
[1779630997792,43.03,76626.83,0.0,-1.0,0.0,0.00023]
[1779630998799,43.03,76627.75,0.0,-1.0,0.0,0.00023]
[1779630999806,43.03,76629.56,0.0,-1.0,0.0,0.00023]
[1779631000813,43.03,76627.72,0.0,-1.0,0.0,0.00023]
[1779631001478,43.03,76627.72,0.0,-1.0,0.0,0.00023]
[1779631001820,43.03,76623.64,0.0,-1.0,0.0,0.00023]
[1779631002827,43.03,76620.53,0.0,-1.0,0.0,0.00022]
[1779631003397,43.03,76620.53,0.0,-1.0,0.0,0.00022]
[1779631003541,43.03,76620.53,0.0,-1.0,0.0,0.00022]
[1779631005848,43.03,76618.34,0.0,-1.0,0.0,0.00022]
[1779631006855,43.03,76617.13,0.0,-1.0,0.0,0.00022]
[1779631007862,43.03,76615.23,0.0,-1.0,0.0,0.00022]
[1779631008869,43.03,76614.4,0.0,-1.0,0.0,0.00022]
[1779631009876,43.03,76608.84,0.0,-1.0,0.0,0.00022]
[1779631010882,43.03,76607.1,0.0,-1.0,0.0,0.00021]
[1779631011890,43.03,76605.82,0.0,-1.0,0.0,0.00021]
[1779631012897,43.03,76606.71,0.0,-1.0,0.0,0.00021]
[1779631014911,43.03,76609.96,0.0,-1.0,0.0,0.00022]
[1779631015918,43.03,76611.76,0.0,-1.0,0.0,0.00022]
[1779631017931,43.03,76612.41,0.0,-1.0,0.0,0.00022]
[1779631021979,43.03,76607.46,0.0,-1.0,0.0,0.00021]
[1779631022986,43.03,76609.61,0.0,-1.0,0.0,0.00022]
[1779631023993,43.03,76611.21,0.0,-1.0,0.0,0.00022]
[1779631025000,43.03,76605.3,0.0,-1.0,0.0,0.00021]
[1779631026007,43.03,76603.08,0.0,-1.0,0.0,0.00021]
[1779631029028,43.03,76603.8,0.0,-1.0,0.0,0.00021]
[1779631031042,43.03,76607.39,0.0,-1.0,0.0,0.00021]
[1779631032821,43.03,76607.39,0.0,-1.0,0.0,0.00021]
[1779631032823,43.03,76609.16,0.0,-1.0,0.0,0.00022]
[1779631033056,43.03,76615.34,0.0,-1.0,0.0,0.00022]
[1779631034063,43.03,76616.6,0.0,-1.0,0.0,0.00022]
[1779631035074,43.03,76619.1,0.0,-1.0,0.0,0.00022]
[1779631036082,43.03,76621.58,0.0,-1.0,0.0,0.00022]
[1779631041117,43.03,76623.91,0.0,-1.0,0.0,0.00023]
[1779631043225,43.03,76624.12,0.0,-1.0,0.0,0.00023]
[1779631044227,43.03,76624.22,0.0,-1.0,0.0,0.00023]
[1779631045145,43.03,76626.45,0.0,-1.0,0.0,0.00023]
[1779631046151,43.03,76627.06,0.0,-1.0,0.0,0.00023]
[1779631047159,43.03,76631.36,0.0,-1.0,0.0,0.00023]
[1779631048166,43.03,76632.98,0.0,-1.0,0.0,0.00023]
[1779631049173,43.03,76638.86,0.0,-1.0,0.0,0.00024]
[1779631050180,43.03,76640.09,0.0,-1.0,0.0,0.00024]
[1779631051187,43.03,76643.42,0.0,-1.0,0.0,0.00024]
[1779631054208,43.03,76649.01,0.0,-1.0,0.0,0.00024]
[1779631055888,43.03,76649.74,0.0,-1.0,0.0,0.00024]
[1779631058236,43.03,76652.06,0.0,-1.0,0.0,0.00024]
[1779631059243,43.03,76645.44,0.0,-1.0,0.0,0.00024]
[1779631060638,43.03,76636.17,0.0,-1.0,0.0,0.00023]
[1779631062265,43.03,76636.99,0.0,-1.0,0.0,0.00023]
[1779631064279,43.03,76635.36,0.0,-1.0,0.0,0.00023]
[1779631066293,43.03,76632.65,0.0,-1.0,0.0,0.00023]
[1779631071330,43.03,76628.32,0.0,-1.0,0.0,0.00023]
[1779631072337,43.03,76626.72,0.0,-1.0,0.0,0.00023]
[1779631076368,43.03,76627.61,0.0,-1.0,0.0,0.00023]
[1779631078382,43.03,76628.64,0.0,-1.0,0.0,0.00023]
[1779631079388,43.03,76627.2,0.0,-1.0,0.0,0.00023]
[1779631081403,43.03,76626.42,0.0,-1.0,0.0,0.00023]
[1779631082410,43.03,76622.17,0.0,-1.0,0.0,0.00022]
[1779631083417,43.03,76623.17,0.0,-1.0,0.0,0.00022]
[1779631084424,43.03,76622.02,0.0,-1.0,0.0,0.00022]
[1779631087445,43.03,76619.02,0.0,-1.0,0.0,0.00022]
[1779631091476,43.03,76626.48,0.0,-1.0,0.0,0.00023]
[1779631092483,43.03,76630.6,0.0,-1.0,0.0,0.00023]
[1779631093490,43.03,76631.38,0.0,-1.0,0.0,0.00023]
[1779631095509,43.03,76622.58,0.0,-1.0,0.0,0.00022]
[1779631096516,43.03,76618.38,0.0,-1.0,0.0,0.00022]
[1779631097523,43.03,76618.86,0.0,-1.0,0.0,0.00022]
[1779631099537,43.03,76619.46,0.0,-1.0,0.0,0.00022]
[1779631102558,43.03,76620.68,0.0,-1.0,0.0,0.00022]
[1779631103565,43.03,76622.93,0.0,-1.0,0.0,0.00022]
[1779631104572,43.03,76625.22,0.0,-1.0,0.0,0.00022]
[1779631105578,43.03,76626.19,0.0,-1.0,0.0,0.00023]
[1779631106586,43.03,76626.78,0.0,-1.0,0.0,0.00023]
[1779631107593,43.03,76625.98,0.0,-1.0,0.0,0.00023]
[1779631108600,43.03,76625.29,0.0,-1.0,0.0,0.00023]
[1779631109607,43.03,76619.64,0.0,-1.0,0.0,0.00022]
[1779631111621,43.03,76627.46,0.0,-1.0,0.0,0.00022]
[1779631112628,43.03,76631.47,0.0,-1.0,0.0,0.00023]
[1779631113636,43.03,76632.08,0.0,-1.0,0.0,0.00023]
[1779631114643,43.03,76633.38,0.0,-1.0,0.0,0.00023]
[1779631117664,43.03,76638.45,0.0,-1.0,0.0,0.00023]
[1779631120685,43.03,76639.81,0.0,-1.0,0.0,0.00023]
[1779631121692,43.03,76640.68,0.0,-1.0,0.0,0.00023]
[1779631122699,43.03,76644.33,0.0,-1.0,0.0,0.00024]
[1779631123706,43.03,76649.17,0.0,-1.0,0.0,0.00024]
[1779631125720,43.03,76650.43,0.0,-1.0,0.0,0.00024]
[1779631130755,43.03,76650.88,0.0,-1.0,0.0,0.00024]
[1779631133776,43.03,76646.02,0.0,-1.0,0.0,0.00024]
[1779631134783,43.03,76643.88,0.0,-1.0,0.0,0.00024]
[1779631139818,43.03,76644.11,0.0,-1.0,0.0,0.00024]
[1779631141832,43.03,76646.43,0.0,-1.0,0.0,0.00024]
[1779631142839,43.03,76647.17,0.0,-1.0,0.0,0.00024]
[1779631144853,43.03,76648.96,0.0,-1.0,0.0,0.00024]
[1779631145860,43.03,76651.36,0.0,-1.0,0.0,0.00024]
[1779631147874,43.03,76652.49,0.0,-1.0,0.0,0.00024]
[1779631152909,43.03,76653.06,0.0,-1.0,0.0,0.00024]
[1779631155930,43.03,76653.77,0.0,-1.0,0.0,0.00024]
[1779631162979,43.03,76653.73,0.0,-1.0,0.0,0.00024]
[1779631166000,43.03,76659.4,0.0,-1.0,0.0,0.00025]
[1779631167007,43.03,76665.0,0.0,-1.0,0.0,0.00025]
[1779631168014,43.03,76667.64,0.0,-1.0,0.0,0.00025]
[1779631169021,43.03,76668.42,0.0,-1.0,0.0,0.00025]
[1779631170028,43.03,76670.86,0.0,-1.0,0.0,0.00026]
[1779631171035,43.03,76671.28,0.0,-1.0,0.0,0.00025]
[1779631174056,43.03,76671.95,0.0,-1.0,0.0,0.00026]
[1779631175063,43.03,76674.93,0.0,-1.0,0.0,0.00026]
[1779631176069,43.03,76675.83,0.0,-1.0,0.0,0.00026]
[1779631178084,43.03,76677.0,0.0,-1.0,0.0,0.00026]
[1779631180108,43.03,76677.87,0.0,-1.0,0.0,0.00026]
[1779631182112,43.03,76680.17,0.0,-1.0,0.0,0.00026]
[1779631183119,43.03,76680.86,0.0,-1.0,0.0,0.00026]
[1779631184126,43.03,76683.92,0.0,-1.0,0.0,0.00026]
[1779631185747,43.03,76683.22,0.0,-1.0,0.0,0.00026]
[1779631188154,43.03,76686.75,0.0,-1.0,0.0,0.00027]
[1779631189161,43.03,76691.44,0.0,-1.0,0.0,0.00027]
[1779631191175,43.03,76693.73,0.0,-1.0,0.0,0.00027]
[1779631192182,43.03,76692.7,0.0,-1.0,0.0,0.00027]
[1779631197217,43.03,76702.75,0.0,-1.0,0.0,0.00028]
[1779631198224,43.03,76711.76,0.0,-1.0,0.0,0.00029]
[1779631199231,43.03,76714.73,0.0,-1.0,0.0,0.00029]
[1779631200238,43.03,76715.97,0.0,-1.0,0.0,0.00029]
[1779631201245,43.03,76717.85,0.0,-1.0,0.0,0.00029]
[1779631202252,43.03,76716.46,0.0,-1.0,0.0,0.00029]
[1779631203259,43.03,76708.73,0.0,-1.0,0.0,0.00029]
[1779631204266,43.03,76708.76,0.0,-1.0,0.0,0.00029]
[1779631205273,43.03,76703.01,0.0,-1.0,0.0,0.00028]
[1779631206282,43.03,76695.98,0.0,-1.0,0.0,0.00027]
[1779631207287,43.03,76692.21,0.0,-1.0,0.0,0.00027]
[1779631212323,43.03,76691.37,0.0,-1.0,0.0,0.00027]
[1779631215344,43.03,76685.57,0.0,-1.0,0.0,0.00027]
[1779631216351,43.03,76681.17,0.0,-1.0,0.0,0.00026]
[1779631217358,43.03,76672.92,0.0,-1.0,0.0,0.00026]
[1779631218892,43.03,76668.23,0.0,-1.0,0.0,0.00025]
[1779631220379,43.03,76676.38,0.0,-1.0,0.0,0.00026]
[1779631221386,43.03,76683.52,0.0,-1.0,0.0,0.00026]
[1779631223402,43.03,76686.31,0.0,-1.0,0.0,0.00027]
[1779631230451,43.03,76686.53,0.0,-1.0,0.0,0.00027]
[1779631235485,43.03,76686.39,0.0,-1.0,0.0,0.00026]
[1779631238507,43.03,76695.54,0.0,-1.0,0.0,0.00027]
[1779631239514,43.03,76697.74,0.0,-1.0,0.0,0.00027]
[1779631241528,43.03,76699.04,0.0,-1.0,0.0,0.00027]
[1779631243542,43.03,76700.53,0.0,-1.0,0.0,0.00028]
[1779631244549,43.03,76702.21,0.0,-1.0,0.0,0.00028]
[1779631245556,43.03,76702.9,0.0,-1.0,0.0,0.00028]
[1779631246563,43.03,76704.41,0.0,-1.0,0.0,0.00028]
[1779631247570,43.03,76703.63,0.0,-1.0,0.0,0.00028]
[1779631248577,43.03,76705.11,0.0,-1.0,0.0,0.00028]
[1779631249584,43.03,76706.01,0.0,-1.0,0.0,0.00028]
[1779631251598,43.03,76707.94,0.0,-1.0,0.0,0.00028]
[1779631252605,43.03,76709.23,0.0,-1.0,0.0,0.00028]
[1779631253612,43.03,76709.99,0.0,-1.0,0.0,0.00028]
[1779631255626,43.03,76711.12,0.0,-1.0,0.0,0.00029]
[1779631257640,43.03,76717.58,0.0,-1.0,0.0,0.00029]
[1779631258647,43.03,76718.53,0.0,-1.0,0.0,0.00029]
[1779631259654,43.03,76723.07,0.0,-1.0,0.0,0.0003]
[1779631260661,43.03,76721.95,0.0,-1.0,0.0,0.0003]
[1779631261668,43.03,76717.58,0.0,-1.0,0.0,0.00029]
[1779631262675,43.03,76718.53,0.0,-1.0,0.0,0.00029]
[1779631264689,43.03,76722.77,0.0,-1.0,0.0,0.0003]
[1779631265696,43.03,76723.62,0.0,-1.0,0.0,0.0003]
[1779631266703,43.03,76724.56,0.0,-1.0,0.0,0.0003]
[1779631268717,43.03,76727.23,0.0,-1.0,0.0,0.0003]
[1779631269724,43.03,76728.36,0.0,-1.0,0.0,0.0003]
[1779631273753,43.03,76729.89,0.0,-1.0,0.0,0.0003]
[1779631276774,43.03,76734.69,0.0,-1.0,0.0,0.00031]
[1779631277781,43.03,76733.66,0.0,-1.0,0.0,0.00031]
[1779631278788,43.03,76730.84,0.0,-1.0,0.0,0.0003]
[1779631281810,43.03,76733.27,0.0,-1.0,0.0,0.00031]
[1779631286845,43.03,76733.2,0.0,-1.0,0.0,0.00031]
[1779631288860,43.03,76734.1,0.0,-1.0,0.0,0.00031]
[1779631291881,43.03,76734.4,0.0,-1.0,0.0,0.0003]
[1779631295909,43.03,76735.32,0.0,-1.0,0.0,0.0003]
[1779631299937,43.03,76736.58,0.0,-1.0,0.0,0.00031]
[1779631304972,43.03,76736.29,0.0,-1.0,0.0,0.00031]
[1779631306985,43.03,76739.15,0.0,-1.0,0.0,0.00031]
[1779631310007,43.03,76739.91,0.0,-1.0,0.0,0.00031]
[1779631312022,43.03,76741.87,0.0,-1.0,0.0,0.00031]
[1779631313029,43.03,76746.23,0.0,-1.0,0.0,0.00031]
[1779631314036,43.03,76749.75,0.0,-1.0,0.0,0.00032]
[1779631316050,43.03,76749.0,0.0,-1.0,0.0,0.00032]
[1779631317057,43.03,76746.79,0.0,-1.0,0.0,0.00032]
[1779631320078,43.03,76745.8,0.0,-1.0,0.0,0.00031]
[1779631321085,43.03,76746.76,0.0,-1.0,0.0,0.00032]
[1779631326120,43.03,76747.32,0.0,-1.0,0.0,0.00032]
[1779631329141,43.03,76738.6,0.0,-1.0,0.0,0.00031]
[1779631330148,43.03,76735.67,0.0,-1.0,0.0,0.0003]
[1779631331155,43.03,76734.45,0.0,-1.0,0.0,0.0003]
[1779631332165,43.03,76726.71,0.0,-1.0,0.0,0.0003]
[1779631333175,43.03,76720.96,0.0,-1.0,0.0,0.00029]
[1779631338207,43.03,76720.07,0.0,-1.0,0.0,0.00029]
[1779631340222,43.03,76719.04,0.0,-1.0,0.0,0.00029]
[1779631341232,43.03,76712.12,0.0,-1.0,0.0,0.00028]
[1779631342237,43.03,76698.83,0.0,-1.0,0.0,0.00027]
[1779631343244,43.03,76697.94,0.0,-1.0,0.0,0.00027]
[1779631348279,43.03,76696.79,0.0,-1.0,0.0,0.00027]
[1779631351302,43.03,76699.39,0.0,-1.0,0.0,0.00027]
[1779631352309,43.03,76695.8,0.0,-1.0,0.0,0.00027]
[1779631353316,43.03,76693.23,0.0,-1.0,0.0,0.00026]
[1779631356337,43.03,76687.76,0.0,-1.0,0.0,0.00026]
[1779631357344,43.03,76686.96,0.0,-1.0,0.0,0.00026]
[1779631358351,43.03,76679.62,0.0,-1.0,0.0,0.00025]
[1779631359358,43.03,76677.16,0.0,-1.0,0.0,0.00025]
[1779631360365,43.03,76672.72,0.0,-1.0,0.0,0.00025]
[1779631361909,43.03,76667.19,0.0,-1.0,0.0,0.00024]
[1779631363385,43.03,76666.46,0.0,-1.0,0.0,0.00024]
[1779631365400,43.03,76667.98,0.0,-1.0,0.0,0.00024]
[1779631366407,43.03,76673.98,0.0,-1.0,0.0,0.00025]
[1779631369428,43.03,76676.36,0.0,-1.0,0.0,0.00025]
[1779631372186,43.03,76679.06,0.0,-1.0,0.0,0.00025]
[1779631374464,43.03,76670.19,0.0,-1.0,0.0,0.00025]
[1779631375471,43.03,76665.33,0.0,-1.0,0.0,0.00024]
[1779631378107,43.03,76665.36,0.0,-1.0,0.0,0.00024]
[1779631379499,43.03,76664.4,0.0,-1.0,0.0,0.00024]
[1779631380507,43.03,76666.5,0.0,-1.0,0.0,0.00024]
[1779631381514,43.03,76672.59,0.0,-1.0,0.0,0.00025]
[1779631382521,43.03,76670.85,0.0,-1.0,0.0,0.00025]
[1779631385542,43.03,76671.72,0.0,-1.0,0.0,0.00025]
[1779631386549,43.03,76667.31,0.0,-1.0,0.0,0.00024]
[1779631389570,43.03,76668.29,0.0,-1.0,0.0,0.00024]
[1779631392709,43.03,76667.28,0.0,-1.0,0.0,0.00024]
[1779631393598,43.03,76662.2,0.0,-1.0,0.0,0.00024]
[1779631394605,43.03,76661.5,0.0,-1.0,0.0,0.00024]
[1779631399640,43.03,76661.31,0.0,-1.0,0.0,0.00024]
[1779631400647,43.03,76660.64,0.0,-1.0,0.0,0.00024]
[1779631403668,43.03,76659.65,0.0,-1.0,0.0,0.00024]
[1779631410725,43.03,76659.5,0.0,-1.0,0.0,0.00024]
[1779631415757,43.03,76653.5,0.0,-1.0,0.0,0.00023]
[1779631416764,43.03,76651.49,0.0,-1.0,0.0,0.00023]
[1779631417771,43.03,76646.06,0.0,-1.0,0.0,0.00023]
[1779631419785,43.03,76645.7,0.0,-1.0,0.0,0.00023]
[1779631420792,43.03,76643.16,0.0,-1.0,0.0,0.00022]
[1779631421799,43.03,76637.86,0.0,-1.0,0.0,0.00022]
[1779631423812,43.03,76635.95,0.0,-1.0,0.0,0.00022]
[1779631426834,43.03,76635.36,0.0,-1.0,0.0,0.00022]
[1779631428848,43.03,76639.43,0.0,-1.0,0.0,0.00022]
[1779631429855,43.03,76646.63,0.0,-1.0,0.0,0.00023]
[1779631430862,43.03,76648.7,0.0,-1.0,0.0,0.00023]
[1779631431869,43.03,76652.77,0.0,-1.0,0.0,0.00023]
[1779631432876,43.03,76654.46,0.0,-1.0,0.0,0.00023]
[1779631433883,43.03,76653.07,0.0,-1.0,0.0,0.00023]
[1779631434890,43.03,76654.48,0.0,-1.0,0.0,0.00023]
[1779631435897,43.03,76655.39,0.0,-1.0,0.0,0.00023]
[1779631440938,43.03,76658.5,0.0,-1.0,0.0,0.00023]
[1779631442952,43.03,76655.21,0.0,-1.0,0.0,0.00023]
[1779631443959,43.03,76652.72,0.0,-1.0,0.0,0.00023]
[1779631444966,43.03,76644.46,0.0,-1.0,0.0,0.00022]
[1779631445973,43.03,76638.83,0.0,-1.0,0.0,0.00022]
[1779631446980,43.03,76636.21,0.0,-1.0,0.0,0.00022]
[1779631447987,43.03,76640.76,0.0,-1.0,0.0,0.00022]
[1779631448994,43.03,76643.72,0.0,-1.0,0.0,0.00022]
[1779631450001,43.03,76644.74,0.0,-1.0,0.0,0.00022]
[1779631451008,43.03,76652.69,0.0,-1.0,0.0,0.00023]
[1779631452021,43.03,76648.22,0.0,-1.0,0.0,0.00023]
[1779631453022,43.03,76640.78,0.0,-1.0,0.0,0.00022]
[1779631454029,43.03,76639.6,0.0,-1.0,0.0,0.00022]
[1779631455036,43.03,76642.98,0.0,-1.0,0.0,0.00022]
[1779631456047,43.03,76644.57,0.0,-1.0,0.0,0.00022]
[1779631457054,43.03,76645.46,0.0,-1.0,0.0,0.00022]
[1779631459068,43.03,76643.38,0.0,-1.0,0.0,0.00022]
[1779631460075,43.03,76641.6,0.0,-1.0,0.0,0.00022]
[1779631461082,43.03,76639.73,0.0,-1.0,0.0,0.00022]
[1779631462089,43.03,76640.57,0.0,-1.0,0.0,0.00022]
[1779631465110,43.03,76641.47,0.0,-1.0,0.0,0.00022]
[1779631466117,43.03,76646.54,0.0,-1.0,0.0,0.00023]
[1779631467124,43.03,76641.51,0.0,-1.0,0.0,0.00022]
[1779631469139,43.03,76639.93,0.0,-1.0,0.0,0.00022]
[1779631470146,43.03,76640.56,0.0,-1.0,0.0,0.00022]
[1779631472171,43.03,76640.93,0.0,-1.0,0.0,0.00022]
[1779631477206,43.03,76640.79,0.0,-1.0,0.0,0.00022]
[1779631478213,43.03,76641.47,0.0,-1.0,0.0,0.00022]
[1779631479220,43.03,76643.31,0.0,-1.0,0.0,0.00022]
[1779631480227,43.03,76644.93,0.0,-1.0,0.0,0.00022]
[1779631481234,43.03,76645.76,0.0,-1.0,0.0,0.00022]
[1779631486269,43.03,76649.01,0.0,-1.0,0.0,0.00022]
[1779631487276,43.03,76647.93,0.0,-1.0,0.0,0.00022]
[1779631490297,43.03,76650.07,0.0,-1.0,0.0,0.00023]
[1779631495332,43.03,76650.53,0.0,-1.0,0.0,0.00023]
[1779631499360,43.03,76649.91,0.0,-1.0,0.0,0.00023]
[1779631503388,43.03,76651.56,0.0,-1.0,0.0,0.00023]
[1779631504395,43.03,76659.51,0.0,-1.0,0.0,0.00023]
[1779631505402,43.03,76660.9,0.0,-1.0,0.0,0.00023]
[1779631509429,43.03,76664.59,0.0,-1.0,0.0,0.00024]
[1779631512451,43.03,76668.91,0.0,-1.0,0.0,0.00024]
[1779631513458,43.03,76670.32,0.0,-1.0,0.0,0.00024]
[1779631515472,43.03,76671.32,0.0,-1.0,0.0,0.00024]
[1779631516479,43.03,76682.13,0.0,-1.0,0.0,0.00025]
[1779631517487,43.03,76683.64,0.0,-1.0,0.0,0.00025]
[1779631518493,43.03,76686.29,0.0,-1.0,0.0,0.00025]
[1779631519607,43.03,76686.29,0.0,-1.0,0.0,0.00025]
[1779631520507,43.03,76687.26,0.0,-1.0,0.0,0.00025]
[1779631522521,43.03,76689.25,0.0,-1.0,0.0,0.00026]
[1779631523528,43.03,76690.02,0.0,-1.0,0.0,0.00026]
[1779631525542,43.03,76681.24,0.0,-1.0,0.0,0.00025]
[1779631526549,43.03,76679.86,0.0,-1.0,0.0,0.00025]
[1779631531585,43.03,76681.14,0.0,-1.0,0.0,0.00025]
[1779631536621,43.03,76680.41,0.0,-1.0,0.0,0.00025]
[1779631537628,43.03,76681.51,0.0,-1.0,0.0,0.00025]
[1779631538635,43.03,76682.3,0.0,-1.0,0.0,0.00025]
[1779631542663,43.03,76683.55,0.0,-1.0,0.0,0.00025]
[1779631544677,43.03,76681.73,0.0,-1.0,0.0,0.00025]
[1779631545684,43.03,76676.86,0.0,-1.0,0.0,0.00024]
[1779631546691,43.03,76675.31,0.0,-1.0,0.0,0.00024]
[1779631550886,43.03,76681.68,0.0,-1.0,0.0,0.00025]
[1779631555756,43.03,76683.41,0.0,-1.0,0.0,0.00025]
[1779631560791,43.03,76683.43,0.0,-1.0,0.0,0.00025]
[1779631561798,43.03,76680.82,0.0,-1.0,0.0,0.00025]
[1779631562805,43.03,76679.09,0.0,-1.0,0.0,0.00024]
[1779631563812,43.03,76685.23,0.0,-1.0,0.0,0.00025]
[1779631565826,43.03,76685.98,0.0,-1.0,0.0,0.00025]
[1779631568847,43.03,76686.64,0.0,-1.0,0.0,0.00025]
[1779631573883,43.03,76687.66,0.0,-1.0,0.0,0.00025]
[1779631578917,43.03,76689.45,0.0,-1.0,0.0,0.00025]
[1779631581938,43.03,76688.72,0.0,-1.0,0.0,0.00025]
[1779631582945,43.03,76690.1,0.0,-1.0,0.0,0.00025]
[1779631583953,43.03,76693.7,0.0,-1.0,0.0,0.00026]
[1779631584959,43.03,76696.98,0.0,-1.0,0.0,0.00026]
[1779631586974,43.03,76696.22,0.0,-1.0,0.0,0.00026]
[1779631587981,43.03,76695.48,0.0,-1.0,0.0,0.00026]
[1779631590012,43.03,76696.24,0.0,-1.0,0.0,0.00026]
[1779631591015,43.03,76696.8,0.0,-1.0,0.0,0.00026]
[1779631595044,43.03,76694.36,0.0,-1.0,0.0,0.00025]
[1779631597058,43.03,76692.63,0.0,-1.0,0.0,0.00025]
[1779631598065,43.03,76694.3,0.0,-1.0,0.0,0.00025]
[1779631603100,43.03,76693.92,0.0,-1.0,0.0,0.00025]
[1779631604107,43.03,76695.0,0.0,-1.0,0.0,0.00025]
[1779631609142,43.03,76694.8,0.0,-1.0,0.0,0.00025]
[1779631612163,43.03,76695.87,0.0,-1.0,0.0,0.00026]
[1779631617198,43.03,76695.88,0.0,-1.0,0.0,0.00026]
[1779631618205,43.03,76694.6,0.0,-1.0,0.0,0.00025]
[1779631630290,43.03,76691.55,0.0,-1.0,0.0,0.00025]
[1779631632304,43.03,76690.6,0.0,-1.0,0.0,0.00025]
[1779631636333,43.03,76684.57,0.0,-1.0,0.0,0.00025]
[1779631638346,43.03,76681.58,0.0,-1.0,0.0,0.00024]
[1779631639354,43.03,76680.67,0.0,-1.0,0.0,0.00024]
[1779631640361,43.03,76679.95,0.0,-1.0,0.0,0.00024]
[1779631645396,43.03,76680.15,0.0,-1.0,0.0,0.00024]
[1779631650433,43.03,76677.2,0.0,-1.0,0.0,0.00024]
[1779631652447,43.03,76675.61,0.0,-1.0,0.0,0.00024]
[1779631655473,43.03,76672.05,0.0,-1.0,0.0,0.00023]
[1779631656482,43.03,76674.12,0.0,-1.0,0.0,0.00024]
[1779631660510,43.03,76674.81,0.0,-1.0,0.0,0.00024]
[1779631665545,43.03,76674.8,0.0,-1.0,0.0,0.00024]
[1779631668566,43.03,76673.6,0.0,-1.0,0.0,0.00024]
[1779631669573,43.03,76674.88,0.0,-1.0,0.0,0.00024]
[1779631675614,43.03,76675.73,0.0,-1.0,0.0,0.00024]
[1779631676622,43.03,76676.46,0.0,-1.0,0.0,0.00024]
[1779631677630,43.03,76679.48,0.0,-1.0,0.0,0.00024]
[1779631678636,43.03,76686.04,0.0,-1.0,0.0,0.00024]
[1779631679734,43.03,76685.23,0.0,-1.0,0.0,0.00024]
[1779631682664,43.03,76686.85,0.0,-1.0,0.0,0.00025]
[1779631683671,43.03,76687.62,0.0,-1.0,0.0,0.00025]
[1779631684678,43.03,76688.38,0.0,-1.0,0.0,0.00025]
[1779631686692,43.03,76690.38,0.0,-1.0,0.0,0.00025]
[1779631687699,43.03,76692.73,0.0,-1.0,0.0,0.00025]
[1779631688706,43.03,76694.43,0.0,-1.0,0.0,0.00025]
[1779631693741,43.03,76694.58,0.0,-1.0,0.0,0.00025]
[1779631698776,43.03,76695.34,0.0,-1.0,0.0,0.00025]
[1779631701797,43.03,76684.84,0.0,-1.0,0.0,0.00024]
[1779631702804,43.03,76679.58,0.0,-1.0,0.0,0.00024]
[1779631704818,43.03,76678.08,0.0,-1.0,0.0,0.00024]
[1779631705825,43.03,76674.79,0.0,-1.0,0.0,0.00024]
[1779631708846,43.03,76675.57,0.0,-1.0,0.0,0.00024]
[1779631710860,43.03,76674.93,0.0,-1.0,0.0,0.00024]
[1779631713881,43.03,76672.04,0.0,-1.0,0.0,0.00023]
[1779631718916,43.03,76671.95,0.0,-1.0,0.0,0.00023]
[1779631720930,43.03,76668.23,0.0,-1.0,0.0,0.00023]
[1779631721937,43.03,76667.29,0.0,-1.0,0.0,0.00023]
[1779631722944,43.03,76666.12,0.0,-1.0,0.0,0.00023]
[1779631724958,43.03,76665.43,0.0,-1.0,0.0,0.00023]
[1779631725965,43.03,76664.01,0.0,-1.0,0.0,0.00023]
[1779631726972,43.03,76662.28,0.0,-1.0,0.0,0.00022]
[1779631727979,43.03,76663.5,0.0,-1.0,0.0,0.00023]
[1779631732011,43.03,76662.29,0.0,-1.0,0.0,0.00022]
[1779631734025,43.03,76663.1,0.0,-1.0,0.0,0.00023]
[1779631740067,43.03,76663.13,0.0,-1.0,0.0,0.00023]
[1779631745102,43.03,76663.02,0.0,-1.0,0.0,0.00023]
[1779631748123,43.03,76664.97,0.0,-1.0,0.0,0.00023]
[1779631749130,43.03,76667.23,0.0,-1.0,0.0,0.00023]
[1779631750501,43.03,76665.85,0.0,-1.0,0.0,0.00023]
[1779631751144,43.03,76666.75,0.0,-1.0,0.0,0.00023]
[1779631757186,43.03,76667.2,0.0,-1.0,0.0,0.00023]
[1779631762222,43.03,76667.44,0.0,-1.0,0.0,0.00023]
[1779631765243,43.03,76666.72,0.0,-1.0,0.0,0.00023]
[1779631766250,43.03,76667.47,0.0,-1.0,0.0,0.00023]
[1779631771284,43.03,76667.65,0.0,-1.0,0.0,0.00023]
[1779631776320,43.03,76667.45,0.0,-1.0,0.0,0.00023]
[1779631780348,43.03,76664.87,0.0,-1.0,0.0,0.00022]
[1779631781355,43.03,76658.7,0.0,-1.0,0.0,0.00022]
[1779631782362,43.03,76665.11,0.0,-1.0,0.0,0.00022]
[1779631787397,43.03,76665.26,0.0,-1.0,0.0,0.00022]
[1779631792432,43.03,76664.88,0.0,-1.0,0.0,0.00022]
[1779631795453,43.03,76663.84,0.0,-1.0,0.0,0.00022]
[1779631796460,43.03,76662.88,0.0,-1.0,0.0,0.00022]
[1779631801495,43.03,76663.25,0.0,-1.0,0.0,0.00022]
[1779631803509,43.03,76665.76,0.0,-1.0,0.0,0.00022]
[1779631804516,43.03,76664.52,0.0,-1.0,0.0,0.00022]
[1779631811566,43.03,76664.56,0.0,-1.0,0.0,0.00022]
[1779631814587,43.03,76669.05,0.0,-1.0,0.0,0.00023]
[1779631815594,43.03,76670.96,0.0,-1.0,0.0,0.00023]
[1779631816601,43.03,76673.02,0.0,-1.0,0.0,0.00023]
[1779631817608,43.03,76673.76,0.0,-1.0,0.0,0.00023]
[1779631819622,43.03,76671.69,0.0,-1.0,0.0,0.00023]
[1779631820629,43.03,76672.76,0.0,-1.0,0.0,0.00023]
[1779631824657,43.03,76673.57,0.0,-1.0,0.0,0.00023]
[1779631825664,43.03,76672.24,0.0,-1.0,0.0,0.00023]
[1779631827678,43.03,76672.88,0.0,-1.0,0.0,0.00023]
[1779631832713,43.03,76672.32,0.0,-1.0,0.0,0.00023]
[1779631836741,43.03,76673.2,0.0,-1.0,0.0,0.00023]
[1779631839762,43.03,76674.33,0.0,-1.0,0.0,0.00023]
[1779631841776,43.03,76675.62,0.0,-1.0,0.0,0.00023]
[1779631847819,43.03,76675.78,0.0,-1.0,0.0,0.00023]
[1779631850840,43.03,76674.15,0.0,-1.0,0.0,0.00023]
[1779631852622,43.03,76674.15,0.0,-1.0,0.0,0.00023]
[1779631852857,43.03,76676.15,0.0,-1.0,0.0,0.00023]
[1779631854158,43.03,76675.43,0.0,-1.0,0.0,0.00023]
[1779631855846,43.03,76675.31,0.0,-1.0,0.0,0.00023]
[1779631856885,43.03,76676.41,0.0,-1.0,0.0,0.00023]
[1779631859906,43.03,76675.73,0.0,-1.0,0.0,0.00023]
[1779631865948,43.03,76675.81,0.0,-1.0,0.0,0.00023]
[1779631868969,43.03,76674.79,0.0,-1.0,0.0,0.00023]
[1779631869976,43.03,76673.79,0.0,-1.0,0.0,0.00023]
[1779631871990,43.03,76672.4,0.0,-1.0,0.0,0.00023]
[1779631875011,43.03,76668.22,0.0,-1.0,0.0,0.00022]
[1779631876018,43.03,76664.69,0.0,-1.0,0.0,0.00022]
[1779631880046,43.03,76662.89,0.0,-1.0,0.0,0.00022]
[1779631882060,43.03,76673.62,0.0,-1.0,0.0,0.00023]
[1779631883067,43.03,76678.81,0.0,-1.0,0.0,0.00023]
[1779631884074,43.03,76674.83,0.0,-1.0,0.0,0.00023]
[1779631885082,43.03,76668.29,0.0,-1.0,0.0,0.00022]
[1779631886088,43.03,76657.6,0.0,-1.0,0.0,0.00022]
[1779631886950,43.03,76657.6,0.0,-1.0,0.0,0.00022]
[1779631887095,43.03,76647.17,0.0,-1.0,0.0,0.00021]
[1779631888102,43.03,76647.06,0.0,-1.0,0.0,0.00021]
[1779631890780,43.03,76647.29,0.0,-1.0,0.0,0.00021]
[1779631891123,43.03,76656.9,0.0,-1.0,0.0,0.00021]
[1779631892130,43.03,76661.25,0.0,-1.0,0.0,0.00022]
[1779631893137,43.03,76659.21,0.0,-1.0,0.0,0.00022]
[1779631894148,43.03,76637.55,0.0,-1.0,0.0,0.0002]
[1779631895154,43.03,76634.07,0.0,-1.0,0.0,0.0002]
[1779631896176,43.03,76637.87,0.0,-1.0,0.0,0.0002]
[1779631897178,43.03,76642.43,0.0,-1.0,0.0,0.0002]
[1779631898185,43.03,76639.24,0.0,-1.0,0.0,0.0002]
[1779631899192,43.03,76634.69,0.0,-1.0,0.0,0.0002]
[1779631900199,43.03,76632.64,0.0,-1.0,0.0,0.0002]
[1779631900854,43.03,76632.64,0.0,-1.0,0.0,0.0002]
[1779631901685,43.03,76632.64,0.0,-1.0,0.0,0.0002]
[1779631901753,43.03,76608.48,0.0,-1.0,0.0,0.00018]
[1779631902213,43.03,76595.0,0.0,-1.0,0.0,0.00018]
[1779631903220,43.03,76592.9,0.0,-1.0,0.0,0.00017]
[1779631904226,43.03,76594.15,0.0,-1.0,0.0,0.00017]
[1779631905078,43.03,76594.15,0.0,-1.0,0.0,0.00017]
[1779631905192,43.03,76594.15,0.0,-1.0,0.0,0.00017]
[1779631905233,43.03,76595.82,0.0,-1.0,0.0,0.00018]
[1779631906745,43.03,76595.82,0.0,-1.0,0.0,0.00018]
[1779631907287,43.03,76596.07,0.0,-1.0,0.0,0.00018]
[1779631907314,43.03,76586.44,0.0,-1.0,0.0,0.00017]
[1779631908255,43.03,76586.06,0.0,-1.0,0.0,0.00017]
[1779631909264,43.03,76584.13,0.0,-1.0,0.0,0.00017]
[1779631910616,43.03,76584.13,0.0,-1.0,0.0,0.00017]
[1779631910686,43.03,76575.05,0.0,-1.0,0.0,0.00016]
[1779631911410,43.03,76551.74,0.0,-1.0,0.0,0.00015]
[1779631911876,43.03,76551.74,0.0,-1.0,0.0,0.00015]
[1779631912823,43.03,76551.74,0.0,-1.0,0.0,0.00015]
[1779631912285,43.03,76556.15,0.0,-1.0,0.0,0.00015]
[1779631913292,43.03,76547.93,0.0,-1.0,0.0,0.00015]
[1779631915306,43.03,76552.66,0.0,-1.0,0.0,0.00015]
[1779631916802,43.03,76557.42,0.0,-1.0,0.0,0.00016]
[1779631917320,43.03,76564.52,0.0,-1.0,0.0,0.00016]
[1779631918328,43.03,76565.64,0.0,-1.0,0.0,0.00016]
[1779631919820,43.03,76566.24,0.0,-1.0,0.0,0.00016]
[1779631920341,43.03,76560.45,0.0,-1.0,0.0,0.00016]
[1779631921348,43.03,76551.16,0.0,-1.0,0.0,0.00015]
[1779631922356,43.03,76545.29,0.0,-1.0,0.0,0.00015]
[1779631923361,43.03,76547.16,0.0,-1.0,0.0,0.00015]
[1779631924369,43.03,76551.9,0.0,-1.0,0.0,0.00015]
[1779631925376,43.03,76562.33,0.0,-1.0,0.0,0.00016]
[1779631926783,43.03,76566.02,0.0,-1.0,0.0,0.00016]
[1779631927505,43.03,76564.96,0.0,-1.0,0.0,0.00016]
[1779631928530,43.03,76563.4,0.0,-1.0,0.0,0.00016]
[1779631929404,43.03,76541.61,0.0,-1.0,0.0,0.00015]
[1779631930411,43.03,76537.75,0.0,-1.0,0.0,0.00015]
[1779631931418,43.03,76527.61,0.0,-1.0,0.0,0.00014]
[1779631932425,43.03,76523.36,0.0,-1.0,0.0,0.00014]
[1779631933432,43.03,76522.82,0.0,-1.0,0.0,0.00014]
[1779631934439,43.03,76520.81,0.0,-1.0,0.0,0.00014]
[1779631935743,43.03,76519.02,0.0,-1.0,0.0,0.00014]
[1779631936618,43.03,76519.02,0.0,-1.0,0.0,0.00014]
[1779631936715,43.03,76505.07,0.0,-1.0,0.0,0.00013]
[1779631937461,43.03,76491.49,0.0,-1.0,0.0,0.00013]
[1779631938468,43.03,76487.82,0.0,-1.0,0.0,0.00012]
[1779631939666,43.03,76487.82,0.0,-1.0,0.0,0.00012]
[1779631939745,43.03,76490.02,0.0,-1.0,0.0,0.00012]
[1779631940482,43.03,76490.53,0.0,-1.0,0.0,0.00013]
[1779631941498,43.03,76493.64,0.0,-1.0,0.0,0.00013]
[1779631942728,43.03,76493.64,0.0,-1.0,0.0,0.00013]
[1779631942761,43.03,76514.23,0.0,-1.0,0.0,0.00014]
[1779631943505,43.03,76515.0,0.0,-1.0,0.0,0.00014]
[1779631944513,43.03,76513.19,0.0,-1.0,0.0,0.00013]
[1779631945466,43.03,76513.19,0.0,-1.0,0.0,0.00013]
[1779631945728,43.03,76513.19,0.0,-1.0,0.0,0.00013]
[1779631945829,43.03,76510.61,0.0,-1.0,0.0,0.00013]
[1779631946498,43.03,76510.61,0.0,-1.0,0.0,0.00013]
[1779631946586,43.03,76502.82,0.0,-1.0,0.0,0.00013]
[1779631947534,43.03,76490.52,0.0,-1.0,0.0,0.00013]
[1779631948758,43.03,76490.52,0.0,-1.0,0.0,0.00013]
[1779631948850,43.03,76489.83,0.0,-1.0,0.0,0.00012]
[1779631949549,43.03,76488.36,0.0,-1.0,0.0,0.00012]
[1779631950511,43.03,76488.36,0.0,-1.0,0.0,0.00012]
[1779631950557,43.03,76489.19,0.0,-1.0,0.0,0.00012]
[1779631951564,43.03,76494.2,0.0,-1.0,0.0,0.00013]
[1779631952167,43.03,76494.2,0.0,-1.0,0.0,0.00013]
[1779631952228,43.03,76494.2,0.0,-1.0,0.0,0.00013]
[1779631952571,43.03,76500.83,0.0,-1.0,0.0,0.00013]
[1779631953578,43.03,76504.8,0.0,-1.0,0.0,0.00013]
[1779631954804,43.03,76504.8,0.0,-1.0,0.0,0.00013]
[1779631954868,43.03,76505.5,0.0,-1.0,0.0,0.00013]
[1779631955593,43.03,76487.67,0.0,-1.0,0.0,0.00012]
[1779631956600,43.03,76488.3,0.0,-1.0,0.0,0.00012]
[1779631957607,43.03,76484.18,0.0,-1.0,0.0,0.00012]
[1779631958541,43.03,76484.18,0.0,-1.0,0.0,0.00012]
[1779631958614,43.03,76475.11,0.0,-1.0,0.0,0.00012]
[1779631959621,43.03,76474.66,0.0,-1.0,0.0,0.00012]
[1779631960628,43.03,76471.42,0.0,-1.0,0.0,0.00012]
[1779631961387,43.03,76471.42,0.0,-1.0,0.0,0.00012]
[1779631961651,43.03,76441.22,0.0,-1.0,0.0,0.00011]
[1779631962643,43.03,76406.18,0.0,-1.0,0.0,9e-05]
[1779631963650,43.03,76404.38,0.0,-1.0,0.0,9e-05]
[1779631964657,43.03,76421.0,0.0,-1.0,0.0,0.0001]
[1779631965372,43.03,76421.0,0.0,-1.0,0.0,0.0001]
[1779631965664,43.03,76413.29,0.0,-1.0,0.0,0.0001]
[1779631966671,43.03,76415.99,0.0,-1.0,0.0,0.0001]
[1779631967716,43.03,76415.99,0.0,-1.0,0.0,0.0001]
[1779631967795,43.03,76429.43,0.0,-1.0,0.0,0.0001]
[1779631968701,43.03,76429.43,0.0,-1.0,0.0,0.0001]
[1779631968733,43.03,76449.56,0.0,-1.0,0.0,0.00011]
[1779631969692,43.03,76458.07,0.0,-1.0,0.0,0.00011]
[1779631970699,43.03,76460.22,0.0,-1.0,0.0,0.00011]
[1779631971710,43.03,76460.22,0.0,-1.0,0.0,0.00011]
[1779631974727,43.03,76453.56,0.0,-1.0,0.0,0.00011]
[1779631974985,43.03,76453.56,0.0,-1.0,0.0,0.00011]
[1779631975734,43.03,76447.85,0.0,-1.0,0.0,0.00011]
[1779631976741,43.03,76442.42,0.0,-1.0,0.0,0.00011]
[1779631977748,43.03,76435.03,0.0,-1.0,0.0,0.0001]
[1779631978755,43.03,76446.76,0.0,-1.0,0.0,0.00011]
[1779631978993,43.03,76446.76,0.0,-1.0,0.0,0.00011]
[1779631979145,43.03,76446.76,0.0,-1.0,0.0,0.00011]
[1779631979765,43.03,76446.76,0.0,-1.0,0.0,0.00011]
[1779631979829,43.03,76441.21,0.0,-1.0,0.0,0.00011]
[1779631980771,43.03,76427.0,0.0,-1.0,0.0,0.0001]
[1779631980980,43.03,76427.0,0.0,-1.0,0.0,0.0001]
[1779631981791,43.03,76410.2,0.0,-1.0,0.0,0.0001]
[1779631982795,43.03,76393.62,0.0,-1.0,0.0,9e-05]
[1779631983566,43.03,76393.62,0.0,-1.0,0.0,9e-05]
[1779631983802,43.03,76396.49,0.0,-1.0,0.0,9e-05]
[1779631984809,43.03,76394.35,0.0,-1.0,0.0,9e-05]
[1779631985816,43.03,76400.57,0.0,-1.0,0.0,9e-05]
[1779631986630,43.03,76400.57,0.0,-1.0,0.0,9e-05]
[1779631987831,43.03,76397.76,0.0,-1.0,0.0,9e-05]
[1779631988837,43.03,76402.67,0.0,-1.0,0.0,9e-05]
[1779631990599,43.03,76401.46,0.0,-1.0,0.0,9e-05]
[1779631990851,43.03,76385.97,0.0,-1.0,0.0,9e-05]
[1779631991864,43.03,76391.04,0.0,-1.0,0.0,9e-05]
[1779631993879,43.03,76411.46,0.0,-1.0,0.0,0.0001]
[1779631994886,43.03,76428.71,0.0,-1.0,0.0,0.0001]
[1779631995577,43.03,76428.71,0.0,-1.0,0.0,0.0001]
[1779631995893,43.03,76451.78,0.0,-1.0,0.0,0.00011]
[1779631996900,43.03,76477.01,0.0,-1.0,0.0,0.00012]
[1779631997907,43.03,76478.28,0.0,-1.0,0.0,0.00012]
[1779631998914,43.03,76470.55,0.0,-1.0,0.0,0.00012]
[1779631999581,43.03,76470.55,0.0,-1.0,0.0,0.00012]
[1779631999921,43.03,76467.31,0.0,-1.0,0.0,0.00011]
[1779632000282,43.03,76467.31,0.0,-1.0,0.0,0.00011]
[1779632000928,43.03,76453.76,0.0,-1.0,0.0,0.00011]
[1779632001936,43.03,76452.9,0.0,-1.0,0.0,0.00011]
[1779632002942,43.03,76447.01,0.0,-1.0,0.0,0.00011]
[1779632003949,43.03,76442.96,0.0,-1.0,0.0,0.00011]
[1779632004277,43.03,76442.96,0.0,-1.0,0.0,0.00011]
[1779632004956,43.03,76439.93,0.0,-1.0,0.0,0.0001]
[1779632006970,43.03,76427.03,0.0,-1.0,0.0,0.0001]
[1779632007977,43.03,76425.85,0.0,-1.0,0.0,0.0001]
[1779632008984,43.03,76422.85,0.0,-1.0,0.0,0.0001]
[1779632010576,43.03,76426.28,0.0,-1.0,0.0,0.0001]
[1779632010998,43.03,76423.3,0.0,-1.0,0.0,0.0001]
[1779632014019,43.03,76427.29,0.0,-1.0,0.0,0.0001]
[1779632015029,43.03,76432.71,0.0,-1.0,0.0,0.0001]
[1779632016036,43.03,76434.67,0.0,-1.0,0.0,0.0001]
[1779632017043,43.03,76431.82,0.0,-1.0,0.0,0.0001]
[1779632019057,43.03,76435.09,0.0,-1.0,0.0,0.0001]
[1779632020065,43.03,76439.35,0.0,-1.0,0.0,0.0001]
[1779632021072,43.03,76441.88,0.0,-1.0,0.0,0.0001]
[1779632023086,43.03,76443.9,0.0,-1.0,0.0,0.00011]
[1779632024093,43.03,76445.55,0.0,-1.0,0.0,0.00011]
[1779632025100,43.03,76448.67,0.0,-1.0,0.0,0.00011]
[1779632026107,43.03,76462.26,0.0,-1.0,0.0,0.00011]
[1779632027693,43.03,76462.26,0.0,-1.0,0.0,0.00011]
[1779632027741,43.03,76462.15,0.0,-1.0,0.0,0.00011]
[1779632028121,43.03,76458.91,0.0,-1.0,0.0,0.00011]
[1779632032154,43.03,76450.15,0.0,-1.0,0.0,0.00011]
[1779632033161,43.03,76449.92,0.0,-1.0,0.0,0.00011]
[1779632034170,43.03,76436.75,0.0,-1.0,0.0,0.0001]
[1779632035016,43.03,76436.75,0.0,-1.0,0.0,0.0001]
[1779632035177,43.03,76436.1,0.0,-1.0,0.0,0.0001]
[1779632037191,43.03,76430.69,0.0,-1.0,0.0,0.0001]
[1779632041219,43.03,76418.69,0.0,-1.0,0.0,0.0001]
[1779632042226,43.03,76415.99,0.0,-1.0,0.0,0.0001]
[1779632043243,43.03,76415.99,0.0,-1.0,0.0,0.0001]
[1779632043253,43.03,76387.51,0.0,-1.0,0.0,9e-05]
[1779632044241,43.03,76368.41,0.0,-1.0,0.0,8e-05]
[1779632045248,43.03,76368.16,0.0,-1.0,0.0,8e-05]
[1779632046255,43.03,76374.42,0.0,-1.0,0.0,8e-05]
[1779632047192,43.03,76374.42,0.0,-1.0,0.0,8e-05]
[1779632047258,43.03,76374.42,0.0,-1.0,0.0,8e-05]
[1779632047266,43.03,76376.43,0.0,-1.0,0.0,8e-05]
[1779632048181,43.03,76376.43,0.0,-1.0,0.0,8e-05]
[1779632048276,43.03,76368.91,0.0,-1.0,0.0,8e-05]
[1779632049284,43.03,76365.81,0.0,-1.0,0.0,8e-05]
[1779632050290,43.03,76363.04,0.0,-1.0,0.0,8e-05]
[1779632051298,43.03,76370.48,0.0,-1.0,0.0,8e-05]
[1779632052183,43.03,76370.48,0.0,-1.0,0.0,8e-05]
[1779632052303,43.03,76370.48,0.0,-1.0,0.0,8e-05]
[1779632052305,43.03,76370.58,0.0,-1.0,0.0,8e-05]
[1779632054320,43.03,76398.06,0.0,-1.0,0.0,9e-05]
[1779632055327,43.03,76405.03,0.0,-1.0,0.0,9e-05]
[1779632056334,43.03,76401.34,0.0,-1.0,0.0,9e-05]
[1779632057341,43.03,76404.37,0.0,-1.0,0.0,9e-05]
[1779632058348,43.03,76410.35,0.0,-1.0,0.0,9e-05]
[1779632060362,43.03,76403.86,0.0,-1.0,0.0,9e-05]
[1779632061369,43.03,76401.31,0.0,-1.0,0.0,9e-05]
[1779632062950,43.03,76399.72,0.0,-1.0,0.0,9e-05]
[1779632063384,43.03,76395.39,0.0,-1.0,0.0,9e-05]
[1779632066405,43.03,76399.91,0.0,-1.0,0.0,9e-05]
[1779632068419,43.03,76389.18,0.0,-1.0,0.0,9e-05]
[1779632069425,43.03,76389.37,0.0,-1.0,0.0,9e-05]
[1779632070536,43.03,76389.37,0.0,-1.0,0.0,9e-05]
[1779632070633,43.03,76386.76,0.0,-1.0,0.0,9e-05]
[1779632071440,43.03,76387.32,0.0,-1.0,0.0,9e-05]
[1779632073454,43.03,76384.42,0.0,-1.0,0.0,9e-05]
[1779632074322,43.03,76384.42,0.0,-1.0,0.0,9e-05]
[1779632074460,43.03,76386.25,0.0,-1.0,0.0,9e-05]
[1779632075500,43.03,76386.25,0.0,-1.0,0.0,9e-05]
[1779632075618,43.03,76386.25,0.0,-1.0,0.0,9e-05]
[1779632075721,43.03,76386.25,0.0,-1.0,0.0,9e-05]
[1779632075993,43.03,76386.25,0.0,-1.0,0.0,9e-05]
[1779632076040,43.03,76384.94,0.0,-1.0,0.0,9e-05]
[1779632076475,43.03,76380.74,0.0,-1.0,0.0,8e-05]
[1779632077481,43.03,76382.9,0.0,-1.0,0.0,8e-05]
[1779632079844,43.03,76382.64,0.0,-1.0,0.0,8e-05]
[1779632080505,43.03,76387.7,0.0,-1.0,0.0,9e-05]
[1779632081512,43.03,76382.09,0.0,-1.0,0.0,8e-05]
[1779632082954,43.03,76382.09,0.0,-1.0,0.0,8e-05]
[1779632083050,43.03,76384.61,0.0,-1.0,0.0,9e-05]
[1779632083526,43.03,76385.88,0.0,-1.0,0.0,9e-05]
[1779632084597,43.03,76385.88,0.0,-1.0,0.0,9e-05]
[1779632084658,43.03,76388.14,0.0,-1.0,0.0,9e-05]
[1779632086767,43.03,76387.55,0.0,-1.0,0.0,9e-05]
[1779632086901,43.03,76387.55,0.0,-1.0,0.0,9e-05]
[1779632086961,43.03,76382.25,0.0,-1.0,0.0,8e-05]
[1779632087554,43.03,76378.55,0.0,-1.0,0.0,8e-05]
[1779632088561,43.03,76389.47,0.0,-1.0,0.0,9e-05]
[1779632089385,43.03,76389.47,0.0,-1.0,0.0,9e-05]
[1779632089500,43.03,76389.47,0.0,-1.0,0.0,9e-05]
[1779632089568,43.03,76390.19,0.0,-1.0,0.0,9e-05]
[1779632091054,43.03,76390.19,0.0,-1.0,0.0,9e-05]
[1779632090850,43.03,76387.93,0.0,-1.0,0.0,9e-05]
[1779632094610,43.03,76413.94,0.0,-1.0,0.0,9e-05]
[1779632095613,43.03,76426.78,0.0,-1.0,0.0,0.0001]
[1779632096555,43.03,76426.78,0.0,-1.0,0.0,0.0001]
[1779632096719,43.03,76426.78,0.0,-1.0,0.0,0.0001]
[1779632096777,43.03,76433.5,0.0,-1.0,0.0,0.0001]
[1779632097629,43.03,76433.54,0.0,-1.0,0.0,0.0001]
[1779632099643,43.03,76427.57,0.0,-1.0,0.0,0.0001]
[1779632102665,43.03,76435.36,0.0,-1.0,0.0,0.0001]
[1779632103672,43.03,76430.54,0.0,-1.0,0.0,0.0001]
[1779632104683,43.03,76423.78,0.0,-1.0,0.0,0.0001]
[1779632105687,43.03,76407.64,0.0,-1.0,0.0,9e-05]
[1779632106695,43.03,76402.77,0.0,-1.0,0.0,9e-05]
[1779632107702,43.03,76399.65,0.0,-1.0,0.0,9e-05]
[1779632108766,43.03,76399.65,0.0,-1.0,0.0,9e-05]
[1779632108884,43.03,76399.65,0.0,-1.0,0.0,9e-05]
[1779632108986,43.03,76389.08,0.0,-1.0,0.0,9e-05]
[1779632110723,43.03,76387.98,0.0,-1.0,0.0,9e-05]
[1779632111720,43.03,76387.98,0.0,-1.0,0.0,9e-05]
[1779632111750,43.03,76369.5,0.0,-1.0,0.0,8e-05]
[1779632112737,43.03,76342.14,0.0,-1.0,0.0,7e-05]
[1779632113744,43.03,76343.47,0.0,-1.0,0.0,7e-05]
[1779632114757,43.03,76355.9,0.0,-1.0,0.0,8e-05]
[1779632115528,43.03,76355.9,0.0,-1.0,0.0,8e-05]
[1779632115853,43.03,76355.9,0.0,-1.0,0.0,8e-05]
[1779632115873,43.03,76375.07,0.0,-1.0,0.0,8e-05]
[1779632116771,43.03,76399.44,0.0,-1.0,0.0,9e-05]
[1779632117778,43.03,76421.18,0.0,-1.0,0.0,0.0001]
[1779632118786,43.03,76425.12,0.0,-1.0,0.0,0.0001]
[1779632119792,43.03,76431.49,0.0,-1.0,0.0,0.0001]
[1779632120799,43.03,76427.03,0.0,-1.0,0.0,0.0001]
[1779632122813,43.03,76429.32,0.0,-1.0,0.0,0.0001]
[1779632123820,43.03,76426.93,0.0,-1.0,0.0,0.0001]
[1779632125085,43.03,76426.93,0.0,-1.0,0.0,0.0001]
[1779632125221,43.03,76427.04,0.0,-1.0,0.0,0.0001]
[1779632125232,43.03,76427.04,0.0,-1.0,0.0,0.0001]
[1779632125474,43.03,76427.04,0.0,-1.0,0.0,0.0001]
[1779632125834,43.03,76427.31,0.0,-1.0,0.0,0.0001]
[1779632128855,43.03,76429.11,0.0,-1.0,0.0,0.0001]
[1779632129862,43.03,76434.69,0.0,-1.0,0.0,0.0001]
[1779632130869,43.03,76442.33,0.0,-1.0,0.0,0.0001]
[1779632131876,43.03,76445.42,0.0,-1.0,0.0,0.0001]
[1779632132883,43.03,76437.7,0.0,-1.0,0.0,0.0001]
[1779632133890,43.03,76434.93,0.0,-1.0,0.0,0.0001]
[1779632134897,43.03,76437.37,0.0,-1.0,0.0,0.0001]
[1779632135700,43.03,76437.37,0.0,-1.0,0.0,0.0001]
[1779632135722,43.03,76437.37,0.0,-1.0,0.0,0.0001]
[1779632135845,43.03,76437.37,0.0,-1.0,0.0,0.0001]
[1779632135988,43.03,76437.37,0.0,-1.0,0.0,0.0001]
[1779632136038,43.03,76439.89,0.0,-1.0,0.0,0.0001]
[1779632136912,43.03,76445.23,0.0,-1.0,0.0,0.0001]
[1779632140944,43.03,76437.31,0.0,-1.0,0.0,0.0001]
[1779632141464,43.03,76437.31,0.0,-1.0,0.0,0.0001]
[1779632141471,43.03,76437.31,0.0,-1.0,0.0,0.0001]
[1779632141482,43.03,76437.31,0.0,-1.0,0.0,0.0001]
[1779632141722,43.03,76437.31,0.0,-1.0,0.0,0.0001]
[1779632141951,43.03,76434.61,0.0,-1.0,0.0,0.0001]
[1779632142958,43.03,76437.21,0.0,-1.0,0.0,0.0001]
[1779632143965,43.03,76444.36,0.0,-1.0,0.0,0.0001]
[1779632144221,43.03,76444.36,0.0,-1.0,0.0,0.0001]
[1779632144228,43.03,76444.36,0.0,-1.0,0.0,0.0001]
[1779632144470,43.03,76444.36,0.0,-1.0,0.0,0.0001]
[1779632144972,43.03,76445.87,0.0,-1.0,0.0,0.0001]
[1779632150013,43.03,76446.98,0.0,-1.0,0.0,0.0001]
[1779632154857,43.03,76446.94,0.0,-1.0,0.0,0.0001]
[1779632154972,43.03,76446.94,0.0,-1.0,0.0,0.0001]
[1779632154981,43.03,76446.94,0.0,-1.0,0.0,0.0001]
[1779632155048,43.03,76446.37,0.0,-1.0,0.0,0.0001]
[1779632155222,43.03,76446.37,0.0,-1.0,0.0,0.0001]
[1779632157063,43.03,76443.49,0.0,-1.0,0.0,0.0001]
[1779632160086,43.03,76441.13,0.0,-1.0,0.0,0.0001]
[1779632161093,43.03,76432.4,0.0,-1.0,0.0,0.0001]
[1779632161881,43.03,76432.4,0.0,-1.0,0.0,0.0001]
[1779632161892,43.03,76432.4,0.0,-1.0,0.0,0.0001]
[1779632161973,43.03,76432.4,0.0,-1.0,0.0,0.0001]
[1779632162100,43.03,76431.88,0.0,-1.0,0.0,0.0001]
[1779632163107,43.03,76418.76,0.0,-1.0,0.0,9e-05]
[1779632164114,43.03,76407.99,0.0,-1.0,0.0,9e-05]
[1779632165121,43.03,76408.13,0.0,-1.0,0.0,9e-05]
[1779632167135,43.03,76417.44,0.0,-1.0,0.0,9e-05]
[1779632168142,43.03,76422.62,0.0,-1.0,0.0,0.0001]
[1779632170159,43.03,76424.76,0.0,-1.0,0.0,0.0001]
[1779632170947,43.03,76424.76,0.0,-1.0,0.0,0.0001]
[1779632170971,43.03,76424.76,0.0,-1.0,0.0,0.0001]
[1779632171047,43.03,76424.76,0.0,-1.0,0.0,0.0001]
[1779632171166,43.03,76429.52,0.0,-1.0,0.0,0.0001]
[1779632171222,43.03,76429.52,0.0,-1.0,0.0,0.0001]
[1779632174187,43.03,76423.4,0.0,-1.0,0.0,0.0001]
[1779632176084,43.03,76423.4,0.0,-1.0,0.0,0.0001]
[1779632176095,43.03,76423.4,0.0,-1.0,0.0,0.0001]
[1779632176159,43.03,76423.4,0.0,-1.0,0.0,0.0001]
[1779632176201,43.03,76422.87,0.0,-1.0,0.0,0.0001]
[1779632177209,43.03,76410.19,0.0,-1.0,0.0,9e-05]
[1779632179007,43.03,76410.19,0.0,-1.0,0.0,9e-05]
[1779632179108,43.03,76410.19,0.0,-1.0,0.0,9e-05]
[1779632179158,43.03,76408.17,0.0,-1.0,0.0,9e-05]
[1779632179223,43.03,76408.17,0.0,-1.0,0.0,9e-05]
[1779632179261,43.03,76404.82,0.0,-1.0,0.0,9e-05]
[1779632180233,43.03,76393.67,0.0,-1.0,0.0,9e-05]
[1779632181240,43.03,76379.85,0.0,-1.0,0.0,8e-05]
[1779632182247,43.03,76378.52,0.0,-1.0,0.0,8e-05]
[1779632183254,43.03,76374.05,0.0,-1.0,0.0,8e-05]
[1779632184261,43.03,76371.3,0.0,-1.0,0.0,8e-05]
[1779632185268,43.03,76368.1,0.0,-1.0,0.0,8e-05]
[1779632186222,43.03,76368.1,0.0,-1.0,0.0,8e-05]
[1779632186381,43.03,76368.1,0.0,-1.0,0.0,8e-05]
[1779632186451,43.03,76365.45,0.0,-1.0,0.0,8e-05]
[1779632189296,43.03,76361.33,0.0,-1.0,0.0,8e-05]
[1779632191310,43.03,76361.65,0.0,-1.0,0.0,8e-05]
[1779632193324,43.03,76363.53,0.0,-1.0,0.0,8e-05]
[1779632194779,43.03,76363.53,0.0,-1.0,0.0,8e-05]
[1779632194917,43.03,76363.53,0.0,-1.0,0.0,8e-05]
[1779632194973,43.03,76363.53,0.0,-1.0,0.0,8e-05]
[1779632195004,43.03,76368.01,0.0,-1.0,0.0,8e-05]
[1779632195338,43.03,76369.56,0.0,-1.0,0.0,8e-05]
[1779632197354,43.03,76363.3,0.0,-1.0,0.0,8e-05]
[1779632198359,43.03,76345.63,0.0,-1.0,0.0,7e-05]
[1779632199407,43.03,76345.63,0.0,-1.0,0.0,7e-05]
[1779632199419,43.03,76339.89,0.0,-1.0,0.0,7e-05]
[1779632200373,43.03,76321.49,0.0,-1.0,0.0,7e-05]
[1779632201380,43.03,76321.81,0.0,-1.0,0.0,7e-05]
[1779632202387,43.03,76307.4,0.0,-1.0,0.0,6e-05]
[1779632203229,43.03,76307.4,0.0,-1.0,0.0,6e-05]
[1779632203394,43.03,76299.96,0.0,-1.0,0.0,6e-05]
[1779632204681,43.03,76299.96,0.0,-1.0,0.0,6e-05]
[1779632204754,43.03,76292.19,0.0,-1.0,0.0,6e-05]
[1779632205408,43.03,76281.67,0.0,-1.0,0.0,6e-05]
[1779632206415,43.03,76281.89,0.0,-1.0,0.0,6e-05]
[1779632207435,43.03,76263.51,0.0,-1.0,0.0,6e-05]
[1779632208694,43.03,76263.51,0.0,-1.0,0.0,6e-05]
[1779632208757,43.03,76258.21,0.0,-1.0,0.0,5e-05]
[1779632209255,43.03,76258.21,0.0,-1.0,0.0,5e-05]
[1779632209445,43.03,76254.94,0.0,-1.0,0.0,5e-05]
[1779632210452,43.03,76278.84,0.0,-1.0,0.0,6e-05]
[1779632211458,43.03,76274.69,0.0,-1.0,0.0,6e-05]
[1779632212466,43.03,76278.6,0.0,-1.0,0.0,6e-05]
[1779632213401,43.03,76278.6,0.0,-1.0,0.0,6e-05]
[1779632213520,43.03,76278.6,0.0,-1.0,0.0,6e-05]
[1779632213775,43.03,76278.6,0.0,-1.0,0.0,6e-05]
[1779632214480,43.03,76262.88,0.0,-1.0,0.0,6e-05]
[1779632215513,43.03,76262.88,0.0,-1.0,0.0,6e-05]
[1779632215564,43.03,76219.46,0.0,-1.0,0.0,5e-05]
[1779632216495,43.03,76186.5,0.0,-1.0,0.0,4e-05]
[1779632217508,43.03,76203.97,0.0,-1.0,0.0,5e-05]
[1779632219125,43.03,76203.97,0.0,-1.0,0.0,5e-05]
[1779632219217,43.03,76178.16,0.0,-1.0,0.0,4e-05]
[1779632219481,43.03,76178.16,0.0,-1.0,0.0,4e-05]
[1779632219526,43.03,76182.07,0.0,-1.0,0.0,4e-05]
[1779632220531,43.03,76171.89,0.0,-1.0,0.0,4e-05]
[1779632221537,43.03,76183.02,0.0,-1.0,0.0,4e-05]
[1779632222678,43.03,76196.6,0.0,-1.0,0.0,4e-05]
[1779632223447,43.03,76196.6,0.0,-1.0,0.0,4e-05]
[1779632223555,43.03,76178.4,0.0,-1.0,0.0,4e-05]
[1779632224862,43.03,76178.4,0.0,-1.0,0.0,4e-05]
[1779632225025,43.03,76170.44,0.0,-1.0,0.0,4e-05]
[1779632225574,43.03,76161.42,0.0,-1.0,0.0,4e-05]
[1779632226584,43.03,76164.03,0.0,-1.0,0.0,4e-05]
[1779632227598,43.03,76178.53,0.0,-1.0,0.0,4e-05]
[1779632228829,43.03,76178.53,0.0,-1.0,0.0,4e-05]
[1779632228839,43.03,76171.71,0.0,-1.0,0.0,4e-05]
[1779632229612,43.03,76173.59,0.0,-1.0,0.0,4e-05]
[1779632230620,43.03,76159.47,0.0,-1.0,0.0,4e-05]
[1779632231627,43.03,76156.8,0.0,-1.0,0.0,4e-05]
[1779632232634,43.03,76160.26,0.0,-1.0,0.0,4e-05]
[1779632233794,43.03,76160.26,0.0,-1.0,0.0,4e-05]
[1779632233841,43.03,76158.23,0.0,-1.0,0.0,4e-05]
[1779632234649,43.03,76153.73,0.0,-1.0,0.0,4e-05]
[1779632235656,43.03,76159.92,0.0,-1.0,0.0,4e-05]
[1779632236663,43.03,76150.32,0.0,-1.0,0.0,4e-05]
[1779632237765,43.03,76150.32,0.0,-1.0,0.0,4e-05]
[1779632237841,43.03,76150.29,0.0,-1.0,0.0,4e-05]
[1779632238677,43.03,76148.7,0.0,-1.0,0.0,4e-05]
[1779632239767,43.03,76148.7,0.0,-1.0,0.0,4e-05]
[1779632240693,43.03,76118.8,0.0,-1.0,0.0,3e-05]
[1779632241699,43.03,76129.44,0.0,-1.0,0.0,4e-05]
[1779632242706,43.03,76124.89,0.0,-1.0,0.0,3e-05]
[1779632243783,43.03,76124.89,0.0,-1.0,0.0,3e-05]
[1779632243918,43.03,76124.89,0.0,-1.0,0.0,3e-05]
[1779632243983,43.03,76128.4,0.0,-1.0,0.0,3e-05]
[1779632244720,43.03,76135.91,0.0,-1.0,0.0,4e-05]
[1779632245732,43.03,76135.91,0.0,-1.0,0.0,4e-05]
[1779632245757,43.03,76142.13,0.0,-1.0,0.0,4e-05]
[1779632246736,43.03,76153.89,0.0,-1.0,0.0,4e-05]
[1779632247743,43.03,76162.57,0.0,-1.0,0.0,4e-05]
[1779632248750,43.03,76188.9,0.0,-1.0,0.0,4e-05]
[1779632249731,43.03,76188.9,0.0,-1.0,0.0,4e-05]
[1779632249758,43.03,76204.65,0.0,-1.0,0.0,5e-05]
[1779632250282,43.03,76204.65,0.0,-1.0,0.0,5e-05]
[1779632250764,43.03,76217.95,0.0,-1.0,0.0,5e-05]
[1779632251771,43.03,76245.14,0.0,-1.0,0.0,5e-05]
[1779632252779,43.03,76258.36,0.0,-1.0,0.0,5e-05]
[1779632253786,43.03,76258.61,0.0,-1.0,0.0,5e-05]
[1779632254289,43.03,76258.61,0.0,-1.0,0.0,5e-05]
[1779632255800,43.03,76268.05,0.0,-1.0,0.0,6e-05]
[1779632256784,43.03,76268.05,0.0,-1.0,0.0,6e-05]
[1779632256808,43.03,76272.16,0.0,-1.0,0.0,6e-05]
[1779632257815,43.03,76283.0,0.0,-1.0,0.0,6e-05]
[1779632258822,43.03,76287.8,0.0,-1.0,0.0,6e-05]
[1779632259829,43.03,76284.99,0.0,-1.0,0.0,6e-05]
[1779632260796,43.03,76284.99,0.0,-1.0,0.0,6e-05]
[1779632260837,43.03,76289.54,0.0,-1.0,0.0,6e-05]
[1779632261843,43.03,76291.59,0.0,-1.0,0.0,6e-05]
[1779632262850,43.03,76282.04,0.0,-1.0,0.0,6e-05]
[1779632263857,43.03,76285.05,0.0,-1.0,0.0,6e-05]
[1779632264865,43.03,76286.59,0.0,-1.0,0.0,6e-05]
[1779632265872,43.03,76284.52,0.0,-1.0,0.0,6e-05]
[1779632266451,43.03,76284.52,0.0,-1.0,0.0,6e-05]
[1779632266879,43.03,76272.85,0.0,-1.0,0.0,6e-05]
[1779632267886,43.03,76269.25,0.0,-1.0,0.0,6e-05]
[1779632269900,43.03,76273.64,0.0,-1.0,0.0,6e-05]
[1779632271915,43.03,76275.18,0.0,-1.0,0.0,6e-05]
[1779632272921,43.03,76280.35,0.0,-1.0,0.0,6e-05]
[1779632273929,43.03,76277.6,0.0,-1.0,0.0,6e-05]
[1779632274936,43.03,76268.96,0.0,-1.0,0.0,6e-05]
[1779632275943,43.03,76270.28,0.0,-1.0,0.0,6e-05]
[1779632277957,43.03,76265.87,0.0,-1.0,0.0,6e-05]
[1779632280979,43.03,76268.55,0.0,-1.0,0.0,6e-05]
[1779632281985,43.03,76272.09,0.0,-1.0,0.0,6e-05]
[1779632285010,43.03,76268.02,0.0,-1.0,0.0,6e-05]
[1779632286013,43.03,76263.18,0.0,-1.0,0.0,5e-05]
[1779632287020,43.03,76258.54,0.0,-1.0,0.0,5e-05]
[1779632288045,43.03,76254.78,0.0,-1.0,0.0,5e-05]
[1779632288934,43.03,76254.78,0.0,-1.0,0.0,5e-05]
[1779632288971,43.03,76254.78,0.0,-1.0,0.0,5e-05]
[1779632288984,43.03,76254.78,0.0,-1.0,0.0,5e-05]
[1779632289222,43.03,76254.78,0.0,-1.0,0.0,5e-05]
[1779632289253,43.03,76252.12,0.0,-1.0,0.0,5e-05]
[1779632290046,43.03,76254.13,0.0,-1.0,0.0,5e-05]
[1779632292061,43.03,76261.36,0.0,-1.0,0.0,5e-05]
[1779632293067,43.03,76262.73,0.0,-1.0,0.0,5e-05]
[1779632293458,43.03,76262.73,0.0,-1.0,0.0,5e-05]
[1779632293470,43.03,76262.73,0.0,-1.0,0.0,5e-05]
[1779632293580,43.03,76262.73,0.0,-1.0,0.0,5e-05]
[1779632293724,43.03,76262.73,0.0,-1.0,0.0,5e-05]
[1779632294074,43.03,76267.14,0.0,-1.0,0.0,6e-05]
[1779632295081,43.03,76278.0,0.0,-1.0,0.0,6e-05]
[1779632296088,43.03,76288.24,0.0,-1.0,0.0,6e-05]
[1779632297095,43.03,76296.18,0.0,-1.0,0.0,6e-05]
[1779632298105,43.03,76297.81,0.0,-1.0,0.0,6e-05]
[1779632299110,43.03,76298.59,0.0,-1.0,0.0,6e-05]
[1779632301124,43.03,76290.8,0.0,-1.0,0.0,6e-05]
[1779632303138,43.03,76295.99,0.0,-1.0,0.0,6e-05]
[1779632304146,43.03,76299.72,0.0,-1.0,0.0,6e-05]
[1779632306166,43.03,76303.31,0.0,-1.0,0.0,6e-05]
[1779632307171,43.03,76309.98,0.0,-1.0,0.0,6e-05]
[1779632309185,43.03,76308.5,0.0,-1.0,0.0,6e-05]
[1779632310192,43.03,76302.82,0.0,-1.0,0.0,6e-05]
[1779632311200,43.03,76303.78,0.0,-1.0,0.0,6e-05]
[1779632312207,43.03,76300.25,0.0,-1.0,0.0,6e-05]
[1779632313213,43.03,76297.16,0.0,-1.0,0.0,6e-05]
[1779632314220,43.03,76281.29,0.0,-1.0,0.0,6e-05]
[1779632315227,43.03,76274.09,0.0,-1.0,0.0,6e-05]
[1779632316040,43.03,76274.09,0.0,-1.0,0.0,6e-05]
[1779632316234,43.03,76242.38,0.0,-1.0,0.0,5e-05]
[1779632317241,43.03,76227.91,0.0,-1.0,0.0,5e-05]
[1779632318248,43.03,76243.52,0.0,-1.0,0.0,5e-05]
[1779632319255,43.03,76250.03,0.0,-1.0,0.0,5e-05]
[1779632319987,43.03,76250.03,0.0,-1.0,0.0,5e-05]
[1779632320123,43.03,76250.03,0.0,-1.0,0.0,5e-05]
[1779632320268,43.03,76252.17,0.0,-1.0,0.0,5e-05]
[1779632321273,43.03,76252.85,0.0,-1.0,0.0,5e-05]
[1779632322280,43.03,76262.04,0.0,-1.0,0.0,5e-05]
[1779632323287,43.03,76265.22,0.0,-1.0,0.0,5e-05]
[1779632325301,43.03,76267.92,0.0,-1.0,0.0,6e-05]
[1779632326308,43.03,76272.02,0.0,-1.0,0.0,6e-05]
[1779632327315,43.03,76275.03,0.0,-1.0,0.0,6e-05]
[1779632328322,43.03,76276.35,0.0,-1.0,0.0,6e-05]
[1779632330336,43.03,76274.92,0.0,-1.0,0.0,6e-05]
[1779632331937,43.03,76275.05,0.0,-1.0,0.0,6e-05]
[1779632331973,43.03,76275.05,0.0,-1.0,0.0,6e-05]
[1779632332005,43.03,76275.05,0.0,-1.0,0.0,6e-05]
[1779632332222,43.03,76275.05,0.0,-1.0,0.0,6e-05]
[1779632332350,43.03,76275.33,0.0,-1.0,0.0,6e-05]
[1779632334369,43.03,76276.87,0.0,-1.0,0.0,6e-05]
[1779632335371,43.03,76274.7,0.0,-1.0,0.0,6e-05]
[1779632336378,43.03,76271.98,0.0,-1.0,0.0,6e-05]
[1779632337684,43.03,76271.98,0.0,-1.0,0.0,6e-05]
[1779632337691,43.03,76271.98,0.0,-1.0,0.0,6e-05]
[1779632337720,43.03,76271.98,0.0,-1.0,0.0,6e-05]
[1779632337785,43.03,76270.43,0.0,-1.0,0.0,6e-05]
[1779632339399,43.03,76272.77,0.0,-1.0,0.0,6e-05]
[1779632340405,43.03,76270.69,0.0,-1.0,0.0,6e-05]
[1779632342168,43.03,76270.69,0.0,-1.0,0.0,6e-05]
[1779632342222,43.03,76270.69,0.0,-1.0,0.0,6e-05]
[1779632342308,43.03,76270.69,0.0,-1.0,0.0,6e-05]
[1779632342301,43.03,76267.02,0.0,-1.0,0.0,5e-05]
[1779632342476,43.03,76267.02,0.0,-1.0,0.0,5e-05]
[1779632342526,43.03,76263.13,0.0,-1.0,0.0,5e-05]
[1779632343427,43.03,76267.97,0.0,-1.0,0.0,6e-05]
[1779632347915,43.03,76268.35,0.0,-1.0,0.0,6e-05]
[1779632347971,43.03,76268.35,0.0,-1.0,0.0,6e-05]
[1779632348062,43.03,76268.35,0.0,-1.0,0.0,6e-05]
[1779632348225,43.03,76268.35,0.0,-1.0,0.0,6e-05]
[1779632348282,43.03,76267.83,0.0,-1.0,0.0,5e-05]
[1779632348462,43.03,76269.79,0.0,-1.0,0.0,6e-05]
[1779632350476,43.03,76268.36,0.0,-1.0,0.0,6e-05]
[1779632353498,43.03,76264.69,0.0,-1.0,0.0,5e-05]
[1779632355360,43.03,76264.69,0.0,-1.0,0.0,5e-05]
[1779632355362,43.03,76266.0,0.0,-1.0,0.0,5e-05]
[1779632355471,43.03,76266.0,0.0,-1.0,0.0,5e-05]
[1779632355479,43.03,76266.0,0.0,-1.0,0.0,5e-05]
[1779632355723,43.03,76266.0,0.0,-1.0,0.0,5e-05]
[1779632355796,43.03,76267.15,0.0,-1.0,0.0,5e-05]
[1779632356519,43.03,76269.4,0.0,-1.0,0.0,6e-05]
[1779632358534,43.03,76276.94,0.0,-1.0,0.0,6e-05]
[1779632360311,43.03,76276.94,0.0,-1.0,0.0,6e-05]
[1779632360377,43.03,76291.67,0.0,-1.0,0.0,6e-05]
[1779632360550,43.03,76278.84,0.0,-1.0,0.0,6e-05]
[1779632361554,43.03,76270.27,0.0,-1.0,0.0,6e-05]
[1779632362620,43.03,76270.27,0.0,-1.0,0.0,6e-05]
[1779632362746,43.03,76270.27,0.0,-1.0,0.0,6e-05]
[1779632362772,43.03,76272.2,0.0,-1.0,0.0,6e-05]
[1779632364288,43.03,76272.2,0.0,-1.0,0.0,6e-05]
[1779632365582,43.03,76270.87,0.0,-1.0,0.0,6e-05]
[1779632367596,43.03,76269.76,0.0,-1.0,0.0,6e-05]
[1779632368603,43.03,76272.15,0.0,-1.0,0.0,6e-05]
[1779632369806,43.03,76272.15,0.0,-1.0,0.0,6e-05]
[1779632369972,43.03,76272.15,0.0,-1.0,0.0,6e-05]
[1779632369981,43.03,76272.15,0.0,-1.0,0.0,6e-05]
[1779632370230,43.03,76272.15,0.0,-1.0,0.0,6e-05]
[1779632370324,43.03,76273.81,0.0,-1.0,0.0,6e-05]
[1779632370473,43.03,76273.81,0.0,-1.0,0.0,6e-05]
[1779632370494,43.03,76273.81,0.0,-1.0,0.0,6e-05]
[1779632370617,43.03,76276.16,0.0,-1.0,0.0,6e-05]
[1779632372942,43.03,76275.1,0.0,-1.0,0.0,6e-05]
[1779632373216,43.03,76275.1,0.0,-1.0,0.0,6e-05]
[1779632373319,43.03,76282.56,0.0,-1.0,0.0,6e-05]
[1779632373639,43.03,76286.44,0.0,-1.0,0.0,6e-05]
[1779632374530,43.03,76286.44,0.0,-1.0,0.0,6e-05]
[1779632374571,43.03,76286.44,0.0,-1.0,0.0,6e-05]
[1779632374669,43.03,76286.44,0.0,-1.0,0.0,6e-05]
[1779632374721,43.03,76286.44,0.0,-1.0,0.0,6e-05]
[1779632374805,43.03,76286.44,0.0,-1.0,0.0,6e-05]
[1779632374870,43.03,76287.95,0.0,-1.0,0.0,6e-05]
[1779632375653,43.03,76292.75,0.0,-1.0,0.0,6e-05]
[1779632376660,43.03,76294.43,0.0,-1.0,0.0,6e-05]
[1779632378474,43.03,76294.49,0.0,-1.0,0.0,6e-05]
[1779632378589,43.03,76294.49,0.0,-1.0,0.0,6e-05]
[1779632378674,43.03,76294.44,0.0,-1.0,0.0,6e-05]
[1779632379681,43.03,76290.85,0.0,-1.0,0.0,6e-05]
[1779632380477,43.03,76290.85,0.0,-1.0,0.0,6e-05]
[1779632380607,43.03,76290.85,0.0,-1.0,0.0,6e-05]
[1779632380688,43.03,76292.92,0.0,-1.0,0.0,6e-05]
[1779632381695,43.03,76297.85,0.0,-1.0,0.0,6e-05]
[1779632383253,43.03,76297.85,0.0,-1.0,0.0,6e-05]
[1779632383364,43.03,76297.85,0.0,-1.0,0.0,6e-05]
[1779632383350,43.03,76299.04,0.0,-1.0,0.0,6e-05]
[1779632383470,43.03,76299.04,0.0,-1.0,0.0,6e-05]
[1779632383658,43.03,76299.04,0.0,-1.0,0.0,6e-05]
[1779632383709,43.03,76290.98,0.0,-1.0,0.0,6e-05]
[1779632384716,43.03,76287.34,0.0,-1.0,0.0,6e-05]
[1779632388744,43.03,76286.01,0.0,-1.0,0.0,6e-05]
[1779632390758,43.03,76283.73,0.0,-1.0,0.0,6e-05]
[1779632391765,43.03,76289.8,0.0,-1.0,0.0,6e-05]
[1779632392772,43.03,76288.22,0.0,-1.0,0.0,6e-05]
[1779632393779,43.03,76284.29,0.0,-1.0,0.0,6e-05]
[1779632394786,43.03,76277.31,0.0,-1.0,0.0,6e-05]
[1779632395793,43.03,76275.9,0.0,-1.0,0.0,6e-05]
[1779632397370,43.03,76275.9,0.0,-1.0,0.0,6e-05]
[1779632397807,43.03,76214.9,0.0,-1.0,0.0,5e-05]
[1779632399080,43.03,76175.08,0.0,-1.0,0.0,4e-05]
[1779632399826,43.03,76177.74,0.0,-1.0,0.0,4e-05]
[1779632401355,43.03,76177.74,0.0,-1.0,0.0,4e-05]
[1779632401397,43.03,76178.49,0.0,-1.0,0.0,4e-05]
[1779632401840,43.03,76176.36,0.0,-1.0,0.0,4e-05]
[1779632403078,43.03,76184.84,0.0,-1.0,0.0,4e-05]
[1779632403854,43.03,76188.54,0.0,-1.0,0.0,4e-05]
[1779632404861,43.03,76202.68,0.0,-1.0,0.0,4e-05]
[1779632405868,43.03,76208.06,0.0,-1.0,0.0,4e-05]
[1779632406876,43.03,76200.47,0.0,-1.0,0.0,4e-05]
[1779632407883,43.03,76200.27,0.0,-1.0,0.0,4e-05]
[1779632408889,43.03,76198.58,0.0,-1.0,0.0,4e-05]
[1779632411911,43.03,76200.51,0.0,-1.0,0.0,4e-05]
[1779632412925,43.03,76207.29,0.0,-1.0,0.0,4e-05]
[1779632413931,43.03,76210.53,0.0,-1.0,0.0,4e-05]
[1779632414937,43.03,76209.19,0.0,-1.0,0.0,4e-05]
[1779632415945,43.03,76207.57,0.0,-1.0,0.0,4e-05]
[1779632417959,43.03,76210.08,0.0,-1.0,0.0,4e-05]
[1779632419973,43.03,76208.03,0.0,-1.0,0.0,4e-05]
[1779632420980,43.03,76206.94,0.0,-1.0,0.0,4e-05]
[1779632421991,43.03,76213.15,0.0,-1.0,0.0,5e-05]
[1779632423001,43.03,76222.48,0.0,-1.0,0.0,5e-05]
[1779632424012,43.03,76218.96,0.0,-1.0,0.0,5e-05]
[1779632425016,43.03,76224.74,0.0,-1.0,0.0,5e-05]
[1779632426023,43.03,76225.99,0.0,-1.0,0.0,5e-05]
[1779632427030,43.03,76225.3,0.0,-1.0,0.0,5e-05]
[1779632428037,43.03,76219.34,0.0,-1.0,0.0,5e-05]
[1779632429046,43.03,76223.46,0.0,-1.0,0.0,5e-05]
[1779632430053,43.03,76228.83,0.0,-1.0,0.0,5e-05]
[1779632432069,43.03,76225.91,0.0,-1.0,0.0,5e-05]
[1779632433074,43.03,76223.79,0.0,-1.0,0.0,5e-05]
[1779632435089,43.03,76225.86,0.0,-1.0,0.0,5e-05]
[1779632436096,43.03,76232.98,0.0,-1.0,0.0,5e-05]
[1779632437103,43.03,76236.02,0.0,-1.0,0.0,5e-05]
[1779632438110,43.03,76238.87,0.0,-1.0,0.0,5e-05]
[1779632439117,43.03,76245.42,0.0,-1.0,0.0,5e-05]
[1779632440124,43.03,76254.99,0.0,-1.0,0.0,5e-05]
[1779632441131,43.03,76251.22,0.0,-1.0,0.0,5e-05]
[1779632442282,43.03,76251.22,0.0,-1.0,0.0,5e-05]
[1779632442336,43.03,76253.09,0.0,-1.0,0.0,5e-05]
[1779632443145,43.03,76260.37,0.0,-1.0,0.0,5e-05]
[1779632444152,43.03,76255.94,0.0,-1.0,0.0,5e-05]
[1779632445159,43.03,76254.93,0.0,-1.0,0.0,5e-05]
[1779632446260,43.03,76254.93,0.0,-1.0,0.0,5e-05]
[1779632446355,43.03,76253.63,0.0,-1.0,0.0,5e-05]
[1779632449191,43.03,76248.19,0.0,-1.0,0.0,5e-05]
[1779632450198,43.03,76252.66,0.0,-1.0,0.0,5e-05]
[1779632451205,43.03,76251.47,0.0,-1.0,0.0,5e-05]
[1779632452212,43.03,76252.16,0.0,-1.0,0.0,5e-05]
[1779632457238,43.03,76252.58,0.0,-1.0,0.0,5e-05]
[1779632458254,43.03,76254.79,0.0,-1.0,0.0,5e-05]
[1779632459261,43.03,76261.0,0.0,-1.0,0.0,5e-05]
[1779632460268,43.03,76262.52,0.0,-1.0,0.0,5e-05]
[1779632461275,43.03,76270.22,0.0,-1.0,0.0,5e-05]
[1779632462282,43.03,76275.08,0.0,-1.0,0.0,5e-05]
[1779632463289,43.03,76275.56,0.0,-1.0,0.0,6e-05]
[1779632464297,43.03,76273.29,0.0,-1.0,0.0,5e-05]
[1779632465292,43.03,76273.29,0.0,-1.0,0.0,5e-05]
[1779632465303,43.03,76270.59,0.0,-1.0,0.0,5e-05]
[1779632466310,43.03,76271.56,0.0,-1.0,0.0,5e-05]
[1779632467317,43.03,76276.6,0.0,-1.0,0.0,6e-05]
[1779632468324,43.03,76277.42,0.0,-1.0,0.0,6e-05]
[1779632470338,43.03,76282.05,0.0,-1.0,0.0,6e-05]
[1779632471233,43.03,76282.05,0.0,-1.0,0.0,6e-05]
[1779632471345,43.03,76280.4,0.0,-1.0,0.0,6e-05]
[1779632473359,43.03,76282.16,0.0,-1.0,0.0,6e-05]
[1779632474366,43.03,76275.96,0.0,-1.0,0.0,6e-05]
[1779632475373,43.03,76269.31,0.0,-1.0,0.0,5e-05]
[1779632476380,43.03,76266.72,0.0,-1.0,0.0,5e-05]
[1779632481418,43.03,76266.15,0.0,-1.0,0.0,5e-05]
[1779632483432,43.03,76263.99,0.0,-1.0,0.0,5e-05]
[1779632487460,43.03,76252.7,0.0,-1.0,0.0,5e-05]
[1779632488467,43.03,76250.4,0.0,-1.0,0.0,5e-05]
[1779632490481,43.03,76251.21,0.0,-1.0,0.0,5e-05]
[1779632491488,43.03,76252.28,0.0,-1.0,0.0,5e-05]
[1779632492495,43.03,76259.05,0.0,-1.0,0.0,5e-05]
[1779632493448,43.03,76259.05,0.0,-1.0,0.0,5e-05]
[1779632493502,43.03,76271.23,0.0,-1.0,0.0,5e-05]
[1779632494509,43.03,76274.06,0.0,-1.0,0.0,5e-05]
[1779632497159,43.03,76273.87,0.0,-1.0,0.0,5e-05]
[1779632499544,43.03,76271.87,0.0,-1.0,0.0,5e-05]
[1779632500552,43.03,76269.59,0.0,-1.0,0.0,5e-05]
[1779632501558,43.03,76275.33,0.0,-1.0,0.0,5e-05]
[1779632507777,43.03,76275.29,0.0,-1.0,0.0,5e-05]
[1779632507878,43.03,76272.97,0.0,-1.0,0.0,5e-05]
[1779632508607,43.03,76273.9,0.0,-1.0,0.0,5e-05]
[1779632510621,43.03,76275.2,0.0,-1.0,0.0,5e-05]
[1779632512634,43.03,76276.82,0.0,-1.0,0.0,5e-05]
[1779632513642,43.03,76283.58,0.0,-1.0,0.0,6e-05]
[1779632515656,43.03,76290.11,0.0,-1.0,0.0,6e-05]
[1779632516663,43.03,76293.91,0.0,-1.0,0.0,6e-05]
[1779632517670,43.03,76295.89,0.0,-1.0,0.0,6e-05]
[1779632518677,43.03,76298.14,0.0,-1.0,0.0,6e-05]
[1779632520105,43.03,76298.14,0.0,-1.0,0.0,6e-05]
[1779632520176,43.03,76311.69,0.0,-1.0,0.0,6e-05]
[1779632520695,43.03,76324.45,0.0,-1.0,0.0,6e-05]
[1779632521702,43.03,76326.03,0.0,-1.0,0.0,6e-05]
[1779632522709,43.03,76345.29,0.0,-1.0,0.0,7e-05]
[1779632523693,43.03,76345.29,0.0,-1.0,0.0,7e-05]
[1779632524503,43.03,76345.29,0.0,-1.0,0.0,7e-05]
[1779632523716,43.03,76355.52,0.0,-1.0,0.0,7e-05]
[1779632524723,43.03,76379.08,0.0,-1.0,0.0,8e-05]
[1779632525730,43.03,76383.09,0.0,-1.0,0.0,8e-05]
[1779632526737,43.03,76378.13,0.0,-1.0,0.0,8e-05]
[1779632528304,43.03,76378.13,0.0,-1.0,0.0,8e-05]
[1779632528404,43.03,76378.13,0.0,-1.0,0.0,8e-05]
[1779632528415,43.03,76374.32,0.0,-1.0,0.0,8e-05]
[1779632529062,43.03,76374.32,0.0,-1.0,0.0,8e-05]
[1779632529084,43.03,76374.32,0.0,-1.0,0.0,8e-05]
[1779632529250,43.03,76374.32,0.0,-1.0,0.0,8e-05]
[1779632529352,43.03,76377.07,0.0,-1.0,0.0,8e-05]
[1779632530353,43.03,76377.07,0.0,-1.0,0.0,8e-05]
[1779632530450,43.03,76377.07,0.0,-1.0,0.0,8e-05]
[1779632530481,43.03,76382.75,0.0,-1.0,0.0,8e-05]
[1779632530944,43.03,76382.75,0.0,-1.0,0.0,8e-05]
[1779632530980,43.03,76393.49,0.0,-1.0,0.0,8e-05]
[1779632531774,43.03,76402.96,0.0,-1.0,0.0,8e-05]
[1779632532781,43.03,76392.47,0.0,-1.0,0.0,8e-05]
[1779632533788,43.03,76395.96,0.0,-1.0,0.0,8e-05]
[1779632534796,43.03,76398.41,0.0,-1.0,0.0,8e-05]
[1779632536471,43.03,76398.41,0.0,-1.0,0.0,8e-05]
[1779632536559,43.03,76402.39,0.0,-1.0,0.0,8e-05]
[1779632536756,43.03,76402.39,0.0,-1.0,0.0,8e-05]
[1779632536810,43.03,76408.99,0.0,-1.0,0.0,9e-05]
[1779632537817,43.03,76406.91,0.0,-1.0,0.0,8e-05]
[1779632538652,43.03,76406.91,0.0,-1.0,0.0,8e-05]
[1779632539236,43.03,76406.91,0.0,-1.0,0.0,8e-05]
[1779632539331,43.03,76413.16,0.0,-1.0,0.0,9e-05]
[1779632542547,43.03,76412.52,0.0,-1.0,0.0,9e-05]
[1779632543074,43.03,76412.78,0.0,-1.0,0.0,9e-05]
[1779632543493,43.03,76412.78,0.0,-1.0,0.0,9e-05]
[1779632543542,43.03,76413.75,0.0,-1.0,0.0,9e-05]
[1779632543750,43.03,76413.75,0.0,-1.0,0.0,9e-05]
[1779632543859,43.03,76439.19,0.0,-1.0,0.0,9e-05]
[1779632544866,43.03,76436.38,0.0,-1.0,0.0,9e-05]
[1779632545873,43.03,76435.07,0.0,-1.0,0.0,9e-05]
[1779632547000,43.03,76435.07,0.0,-1.0,0.0,9e-05]
[1779632547012,43.03,76428.54,0.0,-1.0,0.0,9e-05]
[1779632547961,43.03,76428.54,0.0,-1.0,0.0,9e-05]
[1779632548510,43.03,76428.54,0.0,-1.0,0.0,9e-05]
[1779632548581,43.03,76427.08,0.0,-1.0,0.0,9e-05]
[1779632548894,43.03,76441.13,0.0,-1.0,0.0,9e-05]
[1779632549901,43.03,76442.41,0.0,-1.0,0.0,0.0001]
[1779632550908,43.03,76444.52,0.0,-1.0,0.0,0.0001]
[1779632551960,43.03,76444.52,0.0,-1.0,0.0,0.0001]
[1779632552044,43.03,76444.85,0.0,-1.0,0.0,9e-05]
[1779632552922,43.03,76442.92,0.0,-1.0,0.0,9e-05]
[1779632554936,43.03,76439.88,0.0,-1.0,0.0,9e-05]
[1779632556950,43.03,76431.39,0.0,-1.0,0.0,9e-05]
[1779632557956,43.03,76432.02,0.0,-1.0,0.0,9e-05]
[1779632558964,43.03,76434.04,0.0,-1.0,0.0,9e-05]
[1779632559971,43.03,76423.75,0.0,-1.0,0.0,9e-05]
[1779632560978,43.03,76421.48,0.0,-1.0,0.0,9e-05]
[1779632561984,43.03,76419.44,0.0,-1.0,0.0,9e-05]
[1779632563571,43.03,76419.44,0.0,-1.0,0.0,9e-05]
[1779632562992,43.03,76421.67,0.0,-1.0,0.0,9e-05]
[1779632564033,43.03,76421.67,0.0,-1.0,0.0,9e-05]
[1779632564127,43.03,76427.58,0.0,-1.0,0.0,9e-05]
[1779632565007,43.03,76430.56,0.0,-1.0,0.0,9e-05]
[1779632567612,43.03,76430.58,0.0,-1.0,0.0,9e-05]
[1779632568027,43.03,76429.76,0.0,-1.0,0.0,9e-05]
[1779632572055,43.03,76436.55,0.0,-1.0,0.0,9e-05]
[1779632573062,43.03,76440.29,0.0,-1.0,0.0,9e-05]
[1779632577090,43.03,76432.63,0.0,-1.0,0.0,9e-05]
[1779632578097,43.03,76434.99,0.0,-1.0,0.0,9e-05]
[1779632579104,43.03,76432.41,0.0,-1.0,0.0,9e-05]
[1779632580111,43.03,76430.85,0.0,-1.0,0.0,9e-05]
[1779632581118,43.03,76434.54,0.0,-1.0,0.0,9e-05]
[1779632582125,43.03,76436.26,0.0,-1.0,0.0,9e-05]
[1779632584139,43.03,76435.21,0.0,-1.0,0.0,9e-05]
[1779632587161,43.03,76437.13,0.0,-1.0,0.0,9e-05]
[1779632588168,43.03,76439.27,0.0,-1.0,0.0,9e-05]
[1779632589175,43.03,76438.45,0.0,-1.0,0.0,9e-05]
[1779632594218,43.03,76438.54,0.0,-1.0,0.0,9e-05]
[1779632597239,43.03,76432.92,0.0,-1.0,0.0,9e-05]
[1779632602275,43.03,76432.38,0.0,-1.0,0.0,9e-05]
[1779632604290,43.03,76430.82,0.0,-1.0,0.0,9e-05]
[1779632605297,43.03,76429.49,0.0,-1.0,0.0,9e-05]
[1779632605670,43.03,76429.49,0.0,-1.0,0.0,9e-05]
[1779632606076,43.03,76429.49,0.0,-1.0,0.0,9e-05]
[1779632606305,43.03,76446.53,0.0,-1.0,0.0,0.0001]
[1779632607312,43.03,76444.91,0.0,-1.0,0.0,9e-05]
[1779632608319,43.03,76444.05,0.0,-1.0,0.0,9e-05]
[1779632609326,43.03,76439.8,0.0,-1.0,0.0,9e-05]
[1779632610333,43.03,76436.89,0.0,-1.0,0.0,9e-05]
[1779632611340,43.03,76428.77,0.0,-1.0,0.0,9e-05]
[1779632612347,43.03,76427.31,0.0,-1.0,0.0,9e-05]
[1779632614361,43.03,76432.07,0.0,-1.0,0.0,9e-05]
[1779632615368,43.03,76435.05,0.0,-1.0,0.0,9e-05]
[1779632616375,43.03,76442.13,0.0,-1.0,0.0,9e-05]
[1779632617382,43.03,76447.07,0.0,-1.0,0.0,9e-05]
[1779632618389,43.03,76448.05,0.0,-1.0,0.0,9e-05]
[1779632619396,43.03,76446.62,0.0,-1.0,0.0,9e-05]
[1779632620667,43.03,76446.62,0.0,-1.0,0.0,9e-05]
[1779632620981,43.03,76446.49,0.0,-1.0,0.0,9e-05]
[1779632621410,43.03,76454.66,0.0,-1.0,0.0,0.0001]
[1779632623424,43.03,76459.66,0.0,-1.0,0.0,0.0001]
[1779632624634,43.03,76459.66,0.0,-1.0,0.0,0.0001]
[1779632624431,43.03,76462.71,0.0,-1.0,0.0,0.0001]
[1779632625438,43.03,76463.79,0.0,-1.0,0.0,0.0001]
[1779632626456,43.03,76463.79,0.0,-1.0,0.0,0.0001]
[1779632626494,43.03,76463.79,0.0,-1.0,0.0,0.0001]
[1779632626584,43.03,76474.14,0.0,-1.0,0.0,0.0001]
[1779632626708,43.03,76474.14,0.0,-1.0,0.0,0.0001]
[1779632628459,43.03,76473.21,0.0,-1.0,0.0,0.0001]
[1779632629466,43.03,76470.96,0.0,-1.0,0.0,0.0001]
[1779632630473,43.03,76468.37,0.0,-1.0,0.0,0.0001]
[1779632631480,43.03,76457.02,0.0,-1.0,0.0,0.0001]
[1779632632487,43.03,76457.93,0.0,-1.0,0.0,0.0001]
[1779632633494,43.03,76463.97,0.0,-1.0,0.0,0.0001]
[1779632635508,43.03,76465.77,0.0,-1.0,0.0,0.0001]
[1779632637522,43.03,76464.92,0.0,-1.0,0.0,0.0001]
[1779632639536,43.03,76463.53,0.0,-1.0,0.0,0.0001]
[1779632641555,43.03,76461.88,0.0,-1.0,0.0,0.0001]
[1779632642560,43.03,76450.15,0.0,-1.0,0.0,0.0001]
[1779632643567,43.03,76456.1,0.0,-1.0,0.0,0.0001]
[1779632644573,43.03,76455.67,0.0,-1.0,0.0,0.0001]
[1779632648602,43.03,76453.63,0.0,-1.0,0.0,0.0001]
[1779632651623,43.03,76447.59,0.0,-1.0,0.0,9e-05]
[1779632655651,43.03,76455.61,0.0,-1.0,0.0,0.0001]
[1779632656658,43.03,76465.87,0.0,-1.0,0.0,0.0001]
[1779632657666,43.03,76462.14,0.0,-1.0,0.0,0.0001]
[1779632658675,43.03,76463.27,0.0,-1.0,0.0,0.0001]
[1779632663710,43.03,76448.13,0.0,-1.0,0.0,9e-05]
[1779632664716,43.03,76446.38,0.0,-1.0,0.0,9e-05]
[1779632666731,43.03,76442.81,0.0,-1.0,0.0,9e-05]
[1779632667738,43.03,76440.1,0.0,-1.0,0.0,9e-05]
[1779632668745,43.03,76434.44,0.0,-1.0,0.0,9e-05]
[1779632669752,43.03,76431.03,0.0,-1.0,0.0,9e-05]
[1779632670759,43.03,76426.85,0.0,-1.0,0.0,9e-05]
[1779632675794,43.03,76426.48,0.0,-1.0,0.0,9e-05]
[1779632679822,43.03,76425.41,0.0,-1.0,0.0,9e-05]
[1779632684857,43.03,76425.65,0.0,-1.0,0.0,9e-05]
[1779632685864,43.03,76424.81,0.0,-1.0,0.0,9e-05]
[1779632686871,43.03,76422.32,0.0,-1.0,0.0,9e-05]
[1779632688885,43.03,76421.35,0.0,-1.0,0.0,9e-05]
[1779632692913,43.03,76422.37,0.0,-1.0,0.0,9e-05]
[1779632693920,43.03,76421.24,0.0,-1.0,0.0,9e-05]
[1779632695934,43.03,76420.56,0.0,-1.0,0.0,9e-05]
[1779632697949,43.03,76417.46,0.0,-1.0,0.0,8e-05]
[1779632698956,43.03,76412.76,0.0,-1.0,0.0,8e-05]
[1779632699963,43.03,76411.75,0.0,-1.0,0.0,8e-05]
[1779632700970,43.03,76410.82,0.0,-1.0,0.0,8e-05]
[1779632703993,43.03,76405.72,0.0,-1.0,0.0,8e-05]
[1779632705001,43.03,76395.47,0.0,-1.0,0.0,8e-05]
[1779632706007,43.03,76389.75,0.0,-1.0,0.0,8e-05]
[1779632707015,43.03,76386.27,0.0,-1.0,0.0,8e-05]
[1779632708021,43.03,76379.43,0.0,-1.0,0.0,7e-05]
[1779632709028,43.03,76382.09,0.0,-1.0,0.0,8e-05]
[1779632710046,43.03,76380.58,0.0,-1.0,0.0,7e-05]
[1779632711054,43.03,76378.49,0.0,-1.0,0.0,7e-05]
[1779632712061,43.03,76379.7,0.0,-1.0,0.0,7e-05]
[1779632713068,43.03,76379.07,0.0,-1.0,0.0,7e-05]
[1779632714075,43.03,76377.26,0.0,-1.0,0.0,7e-05]
[1779632716089,43.03,76372.65,0.0,-1.0,0.0,7e-05]
[1779632717096,43.03,76371.75,0.0,-1.0,0.0,7e-05]
[1779632718103,43.03,76375.47,0.0,-1.0,0.0,7e-05]
[1779632719110,43.03,76373.89,0.0,-1.0,0.0,7e-05]
[1779632721124,43.03,76371.66,0.0,-1.0,0.0,7e-05]
[1779632723138,43.03,76370.1,0.0,-1.0,0.0,7e-05]
[1779632724145,43.03,76370.95,0.0,-1.0,0.0,7e-05]
[1779632729180,43.03,76375.69,0.0,-1.0,0.0,7e-05]
[1779632730186,43.03,76374.58,0.0,-1.0,0.0,7e-05]
[1779632732201,43.03,76374.76,0.0,-1.0,0.0,7e-05]
[1779632734215,43.03,76374.13,0.0,-1.0,0.0,7e-05]
[1779632736229,43.03,76372.48,0.0,-1.0,0.0,7e-05]
[1779632737236,43.03,76369.05,0.0,-1.0,0.0,7e-05]
[1779632740257,43.03,76372.72,0.0,-1.0,0.0,7e-05]
[1779632744285,43.03,76371.72,0.0,-1.0,0.0,7e-05]
[1779632745291,43.03,76370.18,0.0,-1.0,0.0,7e-05]
[1779632747306,43.03,76368.86,0.0,-1.0,0.0,7e-05]
[1779632748313,43.03,76367.61,0.0,-1.0,0.0,7e-05]
[1779632749320,43.03,76368.91,0.0,-1.0,0.0,7e-05]
[1779632750327,43.03,76371.53,0.0,-1.0,0.0,7e-05]
[1779632755364,43.03,76371.31,0.0,-1.0,0.0,7e-05]
[1779632757378,43.03,76370.38,0.0,-1.0,0.0,7e-05]
[1779632759396,43.03,76371.07,0.0,-1.0,0.0,7e-05]
[1779632760403,43.03,76372.18,0.0,-1.0,0.0,7e-05]
[1779632761410,43.03,76371.04,0.0,-1.0,0.0,7e-05]
[1779632762417,43.03,76369.88,0.0,-1.0,0.0,7e-05]
[1779632763424,43.03,76366.08,0.0,-1.0,0.0,7e-05]
[1779632765438,43.03,76358.0,0.0,-1.0,0.0,7e-05]
[1779632766445,43.03,76358.59,0.0,-1.0,0.0,7e-05]
[1779632768459,43.03,76350.0,0.0,-1.0,0.0,7e-05]
[1779632769466,43.03,76344.42,0.0,-1.0,0.0,7e-05]
[1779632770473,43.03,76343.88,0.0,-1.0,0.0,7e-05]
[1779632771480,43.03,76340.14,0.0,-1.0,0.0,6e-05]
[1779632772487,43.03,76335.85,0.0,-1.0,0.0,6e-05]
[1779632774502,43.03,76332.83,0.0,-1.0,0.0,6e-05]
[1779632777523,43.03,76333.63,0.0,-1.0,0.0,6e-05]
[1779632779537,43.03,76333.09,0.0,-1.0,0.0,6e-05]
[1779632784572,43.03,76337.06,0.0,-1.0,0.0,6e-05]
[1779632786586,43.03,76339.13,0.0,-1.0,0.0,6e-05]
[1779632787593,43.03,76338.47,0.0,-1.0,0.0,6e-05]
[1779632788600,43.03,76337.86,0.0,-1.0,0.0,6e-05]
[1779632789607,43.03,76329.13,0.0,-1.0,0.0,6e-05]
[1779632790614,43.03,76323.59,0.0,-1.0,0.0,6e-05]
[1779632791625,43.03,76322.78,0.0,-1.0,0.0,6e-05]
[1779632792632,43.03,76318.09,0.0,-1.0,0.0,6e-05]
[1779632793639,43.03,76319.86,0.0,-1.0,0.0,6e-05]
[1779632796660,43.03,76319.32,0.0,-1.0,0.0,6e-05]
[1779632801697,43.03,76319.02,0.0,-1.0,0.0,6e-05]
[1779632805724,43.03,76318.27,0.0,-1.0,0.0,6e-05]
[1779632806731,43.03,76316.23,0.0,-1.0,0.0,6e-05]
[1779632807739,43.03,76315.36,0.0,-1.0,0.0,6e-05]
[1779632809753,43.03,76313.03,0.0,-1.0,0.0,6e-05]
[1779632810759,43.03,76309.48,0.0,-1.0,0.0,6e-05]
[1779632811767,43.03,76308.77,0.0,-1.0,0.0,6e-05]
[1779632813780,43.03,76308.15,0.0,-1.0,0.0,6e-05]
[1779632814788,43.03,76305.97,0.0,-1.0,0.0,6e-05]
[1779632815296,43.03,76305.97,0.0,-1.0,0.0,6e-05]
[1779632815301,43.03,76305.97,0.0,-1.0,0.0,6e-05]
[1779632815794,43.03,76293.12,0.0,-1.0,0.0,5e-05]
[1779632816802,43.03,76291.57,0.0,-1.0,0.0,5e-05]
[1779632817809,43.03,76294.74,0.0,-1.0,0.0,5e-05]
[1779632818816,43.03,76299.81,0.0,-1.0,0.0,6e-05]
[1779632819243,43.03,76299.81,0.0,-1.0,0.0,6e-05]
[1779632819328,43.03,76299.81,0.0,-1.0,0.0,6e-05]
[1779632820835,43.03,76297.58,0.0,-1.0,0.0,6e-05]
[1779632821844,43.03,76302.68,0.0,-1.0,0.0,6e-05]
[1779632822851,43.03,76305.72,0.0,-1.0,0.0,6e-05]
[1779632824865,43.03,76305.02,0.0,-1.0,0.0,6e-05]
[1779632825871,43.03,76306.67,0.0,-1.0,0.0,6e-05]
[1779632827886,43.03,76316.45,0.0,-1.0,0.0,6e-05]
[1779632828893,43.03,76322.55,0.0,-1.0,0.0,6e-05]
[1779632829900,43.03,76326.94,0.0,-1.0,0.0,6e-05]
[1779632830907,43.03,76331.06,0.0,-1.0,0.0,6e-05]
[1779632832921,43.03,76328.49,0.0,-1.0,0.0,6e-05]
[1779632833928,43.03,76326.48,0.0,-1.0,0.0,6e-05]
[1779632834935,43.03,76324.77,0.0,-1.0,0.0,6e-05]
[1779632835942,43.03,76327.61,0.0,-1.0,0.0,6e-05]
[1779632837957,43.03,76328.61,0.0,-1.0,0.0,6e-05]
[1779632839970,43.03,76327.29,0.0,-1.0,0.0,6e-05]
[1779632840978,43.03,76326.55,0.0,-1.0,0.0,6e-05]
[1779632842992,43.03,76327.23,0.0,-1.0,0.0,6e-05]
[1779632843999,43.03,76328.91,0.0,-1.0,0.0,6e-05]
[1779632846012,43.03,76324.25,0.0,-1.0,0.0,6e-05]
[1779632847020,43.03,76321.45,0.0,-1.0,0.0,6e-05]
[1779632848027,43.03,76314.61,0.0,-1.0,0.0,6e-05]
[1779632849034,43.03,76312.65,0.0,-1.0,0.0,6e-05]
[1779632850040,43.03,76311.27,0.0,-1.0,0.0,6e-05]
[1779632851048,43.03,76309.11,0.0,-1.0,0.0,6e-05]
[1779632852055,43.03,76308.48,0.0,-1.0,0.0,6e-05]
[1779632854068,43.03,76306.79,0.0,-1.0,0.0,6e-05]
[1779632855076,43.03,76302.08,0.0,-1.0,0.0,6e-05]
[1779632857090,43.03,76300.75,0.0,-1.0,0.0,6e-05]
[1779632858097,43.03,76294.47,0.0,-1.0,0.0,5e-05]
[1779632859104,43.03,76292.57,0.0,-1.0,0.0,5e-05]
[1779632861118,43.03,76290.05,0.0,-1.0,0.0,5e-05]
[1779632863133,43.03,76287.11,0.0,-1.0,0.0,5e-05]
[1779632865147,43.03,76285.74,0.0,-1.0,0.0,5e-05]
[1779632868167,43.03,76283.89,0.0,-1.0,0.0,5e-05]
[1779632870182,43.03,76284.43,0.0,-1.0,0.0,5e-05]
[1779632871189,43.03,76294.09,0.0,-1.0,0.0,5e-05]
[1779632872196,43.03,76301.8,0.0,-1.0,0.0,6e-05]
[1779632873203,43.03,76305.62,0.0,-1.0,0.0,6e-05]
[1779632874211,43.03,76311.77,0.0,-1.0,0.0,6e-05]
[1779632876226,43.03,76336.82,0.0,-1.0,0.0,6e-05]
[1779632877233,43.03,76343.06,0.0,-1.0,0.0,6e-05]
[1779632878240,43.03,76343.72,0.0,-1.0,0.0,6e-05]
[1779632879527,43.03,76343.12,0.0,-1.0,0.0,6e-05]
[1779632880253,43.03,76342.14,0.0,-1.0,0.0,6e-05]
[1779632882268,43.03,76340.93,0.0,-1.0,0.0,6e-05]
[1779632883275,43.03,76341.58,0.0,-1.0,0.0,6e-05]
[1779632884284,43.03,76346.06,0.0,-1.0,0.0,6e-05]
[1779632885291,43.03,76350.93,0.0,-1.0,0.0,7e-05]
[1779632886298,43.03,76352.3,0.0,-1.0,0.0,7e-05]
[1779632887304,43.03,76358.99,0.0,-1.0,0.0,7e-05]
[1779632889319,43.03,76364.01,0.0,-1.0,0.0,7e-05]
[1779632890326,43.03,76364.67,0.0,-1.0,0.0,7e-05]
[1779632891333,43.03,76370.26,0.0,-1.0,0.0,7e-05]
[1779632894354,43.03,76371.54,0.0,-1.0,0.0,7e-05]
[1779632895361,43.03,76383.01,0.0,-1.0,0.0,7e-05]
[1779632896368,43.03,76382.54,0.0,-1.0,0.0,7e-05]
[1779632897375,43.03,76381.81,0.0,-1.0,0.0,7e-05]
[1779632899389,43.03,76384.02,0.0,-1.0,0.0,7e-05]
[1779632901404,43.03,76385.22,0.0,-1.0,0.0,7e-05]
[1779632902411,43.03,76388.24,0.0,-1.0,0.0,7e-05]
[1779632905432,43.03,76392.25,0.0,-1.0,0.0,8e-05]
[1779632906439,43.03,76388.09,0.0,-1.0,0.0,7e-05]
[1779632907445,43.03,76384.77,0.0,-1.0,0.0,7e-05]
[1779632912481,43.03,76384.42,0.0,-1.0,0.0,7e-05]
[1779632913488,43.03,76387.81,0.0,-1.0,0.0,7e-05]
[1779632914495,43.03,76392.75,0.0,-1.0,0.0,7e-05]
[1779632916857,43.03,76392.04,0.0,-1.0,0.0,7e-05]
[1779632918523,43.03,76398.99,0.0,-1.0,0.0,8e-05]
[1779632919530,43.03,76400.9,0.0,-1.0,0.0,8e-05]
[1779632920538,43.03,76399.18,0.0,-1.0,0.0,8e-05]
[1779632921544,43.03,76402.15,0.0,-1.0,0.0,8e-05]
[1779632922551,43.03,76404.69,0.0,-1.0,0.0,8e-05]
[1779632923560,43.03,76409.28,0.0,-1.0,0.0,8e-05]
[1779632924564,43.03,76408.6,0.0,-1.0,0.0,8e-05]
[1779632925572,43.03,76409.43,0.0,-1.0,0.0,8e-05]
[1779632926579,43.03,76419.72,0.0,-1.0,0.0,8e-05]
[1779632927585,43.03,76427.77,0.0,-1.0,0.0,8e-05]
[1779632928593,43.03,76428.91,0.0,-1.0,0.0,8e-05]
[1779632929600,43.03,76426.94,0.0,-1.0,0.0,8e-05]
[1779632930607,43.03,76423.84,0.0,-1.0,0.0,8e-05]
[1779632931614,43.03,76415.69,0.0,-1.0,0.0,8e-05]
[1779632932621,43.03,76411.61,0.0,-1.0,0.0,8e-05]
[1779632936649,43.03,76412.45,0.0,-1.0,0.0,8e-05]
[1779632939670,43.03,76413.23,0.0,-1.0,0.0,8e-05]
[1779632942691,43.03,76411.13,0.0,-1.0,0.0,8e-05]
[1779632943702,43.03,76399.76,0.0,-1.0,0.0,8e-05]
[1779632944707,43.03,76387.18,0.0,-1.0,0.0,7e-05]
[1779632945713,43.03,76384.76,0.0,-1.0,0.0,7e-05]
[1779632946720,43.03,76384.01,0.0,-1.0,0.0,7e-05]
[1779632947727,43.03,76375.56,0.0,-1.0,0.0,7e-05]
[1779632948734,43.03,76361.6,0.0,-1.0,0.0,7e-05]
[1779632949741,43.03,76362.46,0.0,-1.0,0.0,7e-05]
[1779632950748,43.03,76361.95,0.0,-1.0,0.0,7e-05]
[1779632951755,43.03,76359.32,0.0,-1.0,0.0,7e-05]
[1779632954776,43.03,76358.65,0.0,-1.0,0.0,7e-05]
[1779632958806,43.03,76356.5,0.0,-1.0,0.0,7e-05]
[1779632959813,43.03,76355.36,0.0,-1.0,0.0,7e-05]
[1779632960820,43.03,76356.06,0.0,-1.0,0.0,7e-05]
[1779632965855,43.03,76356.17,0.0,-1.0,0.0,7e-05]
[1779632970904,43.03,76350.47,0.0,-1.0,0.0,6e-05]
[1779632971202,43.03,76350.47,0.0,-1.0,0.0,6e-05]
[1779632971906,43.03,76324.97,0.0,-1.0,0.0,6e-05]
[1779632972913,43.03,76332.16,0.0,-1.0,0.0,6e-05]
[1779632973920,43.03,76330.61,0.0,-1.0,0.0,6e-05]
[1779632975089,43.03,76330.61,0.0,-1.0,0.0,6e-05]
[1779632974927,43.03,76332.53,0.0,-1.0,0.0,6e-05]
[1779632978955,43.03,76333.83,0.0,-1.0,0.0,6e-05]
[1779632979962,43.03,76333.23,0.0,-1.0,0.0,6e-05]
[1779632980969,43.03,76333.98,0.0,-1.0,0.0,6e-05]
[1779632983990,43.03,76335.28,0.0,-1.0,0.0,6e-05]
[1779632986004,43.03,76331.9,0.0,-1.0,0.0,6e-05]
[1779632990035,43.03,76333.03,0.0,-1.0,0.0,6e-05]
[1779632991042,43.03,76330.19,0.0,-1.0,0.0,6e-05]
[1779632995070,43.03,76329.61,0.0,-1.0,0.0,6e-05]
[1779633000105,43.03,76329.68,0.0,-1.0,0.0,6e-05]
[1779633002119,43.03,76323.83,0.0,-1.0,0.0,6e-05]
[1779633003126,43.03,76322.04,0.0,-1.0,0.0,6e-05]
[1779633004133,43.03,76325.42,0.0,-1.0,0.0,6e-05]
[1779633009168,43.03,76325.73,0.0,-1.0,0.0,6e-05]
[1779633014203,43.03,76325.75,0.0,-1.0,0.0,6e-05]
[1779633015210,43.03,76327.83,0.0,-1.0,0.0,6e-05]
[1779633016220,43.03,76346.76,0.0,-1.0,0.0,6e-05]
[1779633017224,43.03,76350.56,0.0,-1.0,0.0,6e-05]
[1779633022258,43.03,76351.06,0.0,-1.0,0.0,6e-05]
[1779633024273,43.03,76351.87,0.0,-1.0,0.0,6e-05]
[1779633025280,43.03,76353.91,0.0,-1.0,0.0,6e-05]
[1779633027294,43.03,76360.45,0.0,-1.0,0.0,7e-05]
[1779633028301,43.03,76366.88,0.0,-1.0,0.0,7e-05]
[1779633029308,43.03,76370.95,0.0,-1.0,0.0,7e-05]
[1779633030315,43.03,76372.06,0.0,-1.0,0.0,7e-05]
[1779633034343,43.03,76367.12,0.0,-1.0,0.0,7e-05]
[1779633035350,43.03,76367.79,0.0,-1.0,0.0,7e-05]
[1779633038440,43.03,76365.27,0.0,-1.0,0.0,7e-05]
[1779633041393,43.03,76364.19,0.0,-1.0,0.0,7e-05]
[1779633042400,43.03,76361.63,0.0,-1.0,0.0,7e-05]
[1779633045421,43.03,76360.25,0.0,-1.0,0.0,6e-05]
[1779633048442,43.03,76362.15,0.0,-1.0,0.0,7e-05]
[1779633049449,43.03,76362.79,0.0,-1.0,0.0,7e-05]
[1779633054484,43.03,76362.9,0.0,-1.0,0.0,7e-05]
[1779633060527,43.03,76363.63,0.0,-1.0,0.0,7e-05]
[1779633061534,43.03,76366.22,0.0,-1.0,0.0,7e-05]
[1779633063548,43.03,76359.68,0.0,-1.0,0.0,6e-05]
[1779633064555,43.03,76361.93,0.0,-1.0,0.0,7e-05]
[1779633065562,43.03,76362.63,0.0,-1.0,0.0,7e-05]
[1779633069590,43.03,76365.79,0.0,-1.0,0.0,7e-05]
[1779633074286,43.03,76366.14,0.0,-1.0,0.0,7e-05]
[1779633074625,43.03,76370.77,0.0,-1.0,0.0,7e-05]
[1779633075633,43.03,76373.53,0.0,-1.0,0.0,7e-05]
[1779633076639,43.03,76378.12,0.0,-1.0,0.0,7e-05]
[1779633078036,43.03,76378.12,0.0,-1.0,0.0,7e-05]
[1779633078132,43.03,76388.13,0.0,-1.0,0.0,7e-05]
[1779633078653,43.03,76392.44,0.0,-1.0,0.0,7e-05]
[1779633079660,43.03,76393.51,0.0,-1.0,0.0,7e-05]
[1779633081674,43.03,76394.66,0.0,-1.0,0.0,7e-05]
[1779633084696,43.03,76398.91,0.0,-1.0,0.0,7e-05]
[1779633085703,43.03,76403.36,0.0,-1.0,0.0,8e-05]
[1779633086710,43.03,76402.65,0.0,-1.0,0.0,7e-05]
[1779633090738,43.03,76403.64,0.0,-1.0,0.0,8e-05]
[1779633091745,43.03,76404.15,0.0,-1.0,0.0,7e-05]
[1779633093759,43.03,76402.34,0.0,-1.0,0.0,7e-05]
[1779633094766,43.03,76400.6,0.0,-1.0,0.0,7e-05]
[1779633099800,43.03,76400.07,0.0,-1.0,0.0,7e-05]
[1779633101815,43.03,76398.98,0.0,-1.0,0.0,7e-05]
[1779633107857,43.03,76398.74,0.0,-1.0,0.0,7e-05]
[1779633108864,43.03,76393.45,0.0,-1.0,0.0,7e-05]
[1779633109871,43.03,76396.0,0.0,-1.0,0.0,7e-05]
[1779633110878,43.03,76397.41,0.0,-1.0,0.0,7e-05]
[1779633112892,43.03,76398.5,0.0,-1.0,0.0,7e-05]
[1779633113899,43.03,76399.95,0.0,-1.0,0.0,7e-05]
[1779633114905,43.03,76405.31,0.0,-1.0,0.0,7e-05]
[1779633116922,43.03,76414.29,0.0,-1.0,0.0,8e-05]
[1779633117928,43.03,76419.81,0.0,-1.0,0.0,8e-05]
[1779633118935,43.03,76422.51,0.0,-1.0,0.0,8e-05]
[1779633119942,43.03,76424.39,0.0,-1.0,0.0,8e-05]
[1779633120949,43.03,76429.7,0.0,-1.0,0.0,8e-05]
[1779633121956,43.03,76433.24,0.0,-1.0,0.0,8e-05]
[1779633122963,43.03,76431.99,0.0,-1.0,0.0,8e-05]
[1779633124977,43.03,76438.29,0.0,-1.0,0.0,8e-05]
[1779633125984,43.03,76444.27,0.0,-1.0,0.0,9e-05]
[1779633126991,43.03,76447.03,0.0,-1.0,0.0,9e-05]
[1779633129005,43.03,76445.68,0.0,-1.0,0.0,9e-05]
[1779633131019,43.03,76446.62,0.0,-1.0,0.0,9e-05]
[1779633133033,43.03,76434.32,0.0,-1.0,0.0,8e-05]
[1779633134040,43.03,76432.33,0.0,-1.0,0.0,8e-05]
[1779633135047,43.03,76432.99,0.0,-1.0,0.0,8e-05]
[1779633136053,43.03,76431.09,0.0,-1.0,0.0,8e-05]
[1779633137061,43.03,76430.39,0.0,-1.0,0.0,8e-05]
[1779633138068,43.03,76429.16,0.0,-1.0,0.0,8e-05]
[1779633139075,43.03,76409.56,0.0,-1.0,0.0,8e-05]
[1779633140083,43.03,76407.93,0.0,-1.0,0.0,8e-05]
[1779633141089,43.03,76406.93,0.0,-1.0,0.0,8e-05]
[1779633143102,43.03,76408.75,0.0,-1.0,0.0,8e-05]
[1779633147131,43.03,76405.5,0.0,-1.0,0.0,7e-05]
[1779633148137,43.03,76402.5,0.0,-1.0,0.0,7e-05]
[1779633149144,43.03,76401.81,0.0,-1.0,0.0,7e-05]
[1779633152166,43.03,76404.15,0.0,-1.0,0.0,7e-05]
[1779633153173,43.03,76407.25,0.0,-1.0,0.0,7e-05]
[1779633158209,43.03,76405.55,0.0,-1.0,0.0,7e-05]
[1779633159215,43.03,76407.2,0.0,-1.0,0.0,7e-05]
[1779633161230,43.03,76404.1,0.0,-1.0,0.0,7e-05]
[1779633162236,43.03,76402.5,0.0,-1.0,0.0,7e-05]
[1779633164251,43.03,76403.18,0.0,-1.0,0.0,7e-05]
[1779633166266,43.03,76401.64,0.0,-1.0,0.0,7e-05]
[1779633170294,43.03,76406.07,0.0,-1.0,0.0,7e-05]
[1779633171301,43.03,76408.5,0.0,-1.0,0.0,7e-05]
[1779633173314,43.03,76407.66,0.0,-1.0,0.0,7e-05]
[1779633174322,43.03,76406.45,0.0,-1.0,0.0,7e-05]
[1779633175329,43.03,76403.89,0.0,-1.0,0.0,7e-05]
[1779633178350,43.03,76403.11,0.0,-1.0,0.0,7e-05]
[1779633183385,43.03,76405.81,0.0,-1.0,0.0,7e-05]
[1779633187412,43.03,76407.27,0.0,-1.0,0.0,7e-05]
[1779633188420,43.03,76409.12,0.0,-1.0,0.0,7e-05]
[1779633189427,43.03,76422.71,0.0,-1.0,0.0,8e-05]
[1779633190436,43.03,76423.0,0.0,-1.0,0.0,8e-05]
[1779633193457,43.03,76423.76,0.0,-1.0,0.0,8e-05]
[1779633194464,43.03,76425.28,0.0,-1.0,0.0,8e-05]
[1779633195471,43.03,76426.46,0.0,-1.0,0.0,8e-05]
[1779633198492,43.03,76430.42,0.0,-1.0,0.0,8e-05]
[1779633199499,43.03,76432.46,0.0,-1.0,0.0,8e-05]
[1779633200506,43.03,76428.86,0.0,-1.0,0.0,8e-05]
[1779633201513,43.03,76424.91,0.0,-1.0,0.0,8e-05]
[1779633202520,43.03,76422.36,0.0,-1.0,0.0,8e-05]
[1779633207555,43.03,76422.48,0.0,-1.0,0.0,8e-05]
[1779633212590,43.03,76423.28,0.0,-1.0,0.0,8e-05]
[1779633213597,43.03,76421.49,0.0,-1.0,0.0,8e-05]
[1779633218632,43.03,76420.69,0.0,-1.0,0.0,8e-05]
[1779633219639,43.03,76418.6,0.0,-1.0,0.0,8e-05]
[1779633220646,43.03,76420.35,0.0,-1.0,0.0,8e-05]
[1779633221653,43.03,76419.43,0.0,-1.0,0.0,8e-05]
[1779633223667,43.03,76420.32,0.0,-1.0,0.0,8e-05]
[1779633224674,43.03,76425.32,0.0,-1.0,0.0,8e-05]
[1779633225681,43.03,76428.11,0.0,-1.0,0.0,8e-05]
[1779633226688,43.03,76426.91,0.0,-1.0,0.0,8e-05]
[1779633227695,43.03,76430.97,0.0,-1.0,0.0,8e-05]
[1779633228702,43.03,76431.75,0.0,-1.0,0.0,8e-05]
[1779633229709,43.03,76434.49,0.0,-1.0,0.0,8e-05]
[1779633230716,43.03,76435.39,0.0,-1.0,0.0,8e-05]
[1779633231723,43.03,76436.23,0.0,-1.0,0.0,8e-05]
[1779633233736,43.03,76437.99,0.0,-1.0,0.0,8e-05]
[1779633234744,43.03,76437.23,0.0,-1.0,0.0,8e-05]
[1779633239779,43.03,76437.17,0.0,-1.0,0.0,8e-05]
[1779633244814,43.03,76437.17,0.0,-1.0,0.0,8e-05]
[1779633247835,43.03,76432.32,0.0,-1.0,0.0,8e-05]
[1779633248844,43.03,76431.62,0.0,-1.0,0.0,8e-05]
[1779633250856,43.03,76430.75,0.0,-1.0,0.0,8e-05]
[1779633255891,43.03,76419.33,0.0,-1.0,0.0,8e-05]
[1779633256897,43.03,76416.93,0.0,-1.0,0.0,8e-05]
[1779633257905,43.03,76415.71,0.0,-1.0,0.0,8e-05]
[1779633260928,43.03,76418.83,0.0,-1.0,0.0,8e-05]
[1779633263949,43.03,76416.45,0.0,-1.0,0.0,8e-05]
[1779633264957,43.03,76418.71,0.0,-1.0,0.0,8e-05]
[1779633265963,43.03,76423.86,0.0,-1.0,0.0,8e-05]
[1779633267977,43.03,76424.66,0.0,-1.0,0.0,8e-05]
[1779633269991,43.03,76425.68,0.0,-1.0,0.0,8e-05]
[1779633275027,43.03,76425.6,0.0,-1.0,0.0,8e-05]
[1779633279055,43.03,76426.59,0.0,-1.0,0.0,8e-05]
[1779633284090,43.03,76427.69,0.0,-1.0,0.0,8e-05]
[1779633285097,43.03,76430.68,0.0,-1.0,0.0,8e-05]
[1779633287111,43.03,76432.38,0.0,-1.0,0.0,8e-05]
[1779633289125,43.03,76433.89,0.0,-1.0,0.0,8e-05]
[1779633291139,43.03,76427.31,0.0,-1.0,0.0,8e-05]
[1779633292146,43.03,76425.83,0.0,-1.0,0.0,8e-05]
[1779633293153,43.03,76426.7,0.0,-1.0,0.0,8e-05]
[1779633298189,43.03,76427.81,0.0,-1.0,0.0,8e-05]
[1779633301214,43.03,76412.53,0.0,-1.0,0.0,7e-05]
[1779633302220,43.03,76405.08,0.0,-1.0,0.0,7e-05]
[1779633303227,43.03,76404.13,0.0,-1.0,0.0,7e-05]
[1779633304234,43.03,76404.45,0.0,-1.0,0.0,7e-05]
[1779633305243,43.03,76403.69,0.0,-1.0,0.0,7e-05]
[1779633307264,43.03,76406.1,0.0,-1.0,0.0,7e-05]
[1779633311290,43.03,76408.87,0.0,-1.0,0.0,7e-05]
[1779633312298,43.03,76413.48,0.0,-1.0,0.0,7e-05]
[1779633317333,43.03,76404.6,0.0,-1.0,0.0,7e-05]
[1779633319349,43.03,76405.04,0.0,-1.0,0.0,7e-05]
[1779633321361,43.03,76402.17,0.0,-1.0,0.0,7e-05]
[1779633322368,43.03,76402.98,0.0,-1.0,0.0,7e-05]
[1779633327404,43.03,76403.36,0.0,-1.0,0.0,7e-05]
[1779633329420,43.03,76402.68,0.0,-1.0,0.0,7e-05]
[1779633331431,43.03,76403.72,0.0,-1.0,0.0,7e-05]
[1779633336468,43.03,76403.24,0.0,-1.0,0.0,7e-05]
[1779633337474,43.03,76402.38,0.0,-1.0,0.0,7e-05]
[1779633340495,43.03,76403.07,0.0,-1.0,0.0,7e-05]
[1779633345530,43.03,76401.65,0.0,-1.0,0.0,7e-05]
[1779633350567,43.03,76402.49,0.0,-1.0,0.0,7e-05]
[1779633358387,43.03,76402.16,0.0,-1.0,0.0,7e-05]
[1779633358675,43.03,76362.78,0.0,-1.0,0.0,6e-05]
[1779633359678,43.03,76347.47,0.0,-1.0,0.0,6e-05]
[1779633360681,43.03,76351.79,0.0,-1.0,0.0,6e-05]
[1779633361985,43.03,76351.79,0.0,-1.0,0.0,6e-05]
[1779633362017,43.03,76353.76,0.0,-1.0,0.0,6e-05]
[1779633362695,43.03,76350.53,0.0,-1.0,0.0,6e-05]
[1779633363702,43.03,76360.67,0.0,-1.0,0.0,6e-05]
[1779633365201,43.03,76363.0,0.0,-1.0,0.0,6e-05]
[1779633366723,43.03,76364.21,0.0,-1.0,0.0,6e-05]
[1779633367730,43.03,76360.78,0.0,-1.0,0.0,6e-05]
[1779633368737,43.03,76359.82,0.0,-1.0,0.0,6e-05]
[1779633370751,43.03,76361.09,0.0,-1.0,0.0,6e-05]
[1779633371758,43.03,76366.88,0.0,-1.0,0.0,6e-05]
[1779633378807,43.03,76366.8,0.0,-1.0,0.0,6e-05]
[1779633380821,43.03,76371.06,0.0,-1.0,0.0,6e-05]
[1779633381828,43.03,76373.35,0.0,-1.0,0.0,6e-05]
[1779633383842,43.03,76379.99,0.0,-1.0,0.0,7e-05]
[1779633384852,43.03,76380.68,0.0,-1.0,0.0,7e-05]
[1779633385856,43.03,76379.6,0.0,-1.0,0.0,7e-05]
[1779633386863,43.03,76380.51,0.0,-1.0,0.0,7e-05]
[1779633390891,43.03,76377.44,0.0,-1.0,0.0,6e-05]
[1779633391898,43.03,76377.97,0.0,-1.0,0.0,6e-05]
[1779633392904,43.03,76377.33,0.0,-1.0,0.0,6e-05]
[1779633394919,43.03,76378.03,0.0,-1.0,0.0,6e-05]
[1779633396550,43.03,76378.03,0.0,-1.0,0.0,6e-05]
[1779633395926,43.03,76379.29,0.0,-1.0,0.0,6e-05]
[1779633396946,43.03,76358.44,0.0,-1.0,0.0,6e-05]
[1779633397943,43.03,76351.08,0.0,-1.0,0.0,6e-05]
[1779633398950,43.03,76351.99,0.0,-1.0,0.0,6e-05]
[1779633400528,43.03,76351.99,0.0,-1.0,0.0,6e-05]
[1779633400964,43.03,76347.55,0.0,-1.0,0.0,6e-05]
[1779633402978,43.03,76349.72,0.0,-1.0,0.0,6e-05]
[1779633403984,43.03,76351.87,0.0,-1.0,0.0,6e-05]
[1779633404992,43.03,76347.54,0.0,-1.0,0.0,6e-05]
[1779633405999,43.03,76348.9,0.0,-1.0,0.0,6e-05]
[1779633411038,43.03,76348.75,0.0,-1.0,0.0,6e-05]
[1779633415066,43.03,76347.84,0.0,-1.0,0.0,6e-05]
[1779633418087,43.03,76347.07,0.0,-1.0,0.0,6e-05]
[1779633419094,43.03,76346.46,0.0,-1.0,0.0,6e-05]
[1779633424129,43.03,76346.45,0.0,-1.0,0.0,6e-05]
[1779633426144,43.03,76347.05,0.0,-1.0,0.0,6e-05]
[1779633427151,43.03,76353.85,0.0,-1.0,0.0,6e-05]
[1779633428161,43.03,76360.96,0.0,-1.0,0.0,6e-05]
[1779633429166,43.03,76373.61,0.0,-1.0,0.0,6e-05]
[1779633430174,43.03,76373.95,0.0,-1.0,0.0,6e-05]
[1779633431181,43.03,76372.4,0.0,-1.0,0.0,6e-05]
[1779633432188,43.03,76368.9,0.0,-1.0,0.0,6e-05]
[1779633433195,43.03,76365.95,0.0,-1.0,0.0,6e-05]
[1779633435209,43.03,76366.6,0.0,-1.0,0.0,6e-05]
[1779633436216,43.03,76365.85,0.0,-1.0,0.0,6e-05]
[1779633437223,43.03,76366.51,0.0,-1.0,0.0,6e-05]
[1779633442258,43.03,76366.17,0.0,-1.0,0.0,6e-05]
[1779633443265,43.03,76367.26,0.0,-1.0,0.0,6e-05]
[1779633444273,43.03,76370.75,0.0,-1.0,0.0,6e-05]
[1779633448300,43.03,76383.96,0.0,-1.0,0.0,7e-05]
[1779633450314,43.03,76383.73,0.0,-1.0,0.0,7e-05]
[1779633451321,43.03,76385.85,0.0,-1.0,0.0,7e-05]
[1779633453335,43.03,76386.55,0.0,-1.0,0.0,7e-05]
[1779633455351,43.03,76408.55,0.0,-1.0,0.0,7e-05]
[1779633456361,43.03,76410.29,0.0,-1.0,0.0,7e-05]
[1779633457366,43.03,76407.95,0.0,-1.0,0.0,7e-05]
[1779633459380,43.03,76407.0,0.0,-1.0,0.0,7e-05]
[1779633461394,43.03,76405.95,0.0,-1.0,0.0,7e-05]
[1779633464415,43.03,76406.93,0.0,-1.0,0.0,7e-05]
[1779633467436,43.03,76408.99,0.0,-1.0,0.0,7e-05]
[1779633468443,43.03,76410.5,0.0,-1.0,0.0,7e-05]
[1779633473478,43.03,76410.04,0.0,-1.0,0.0,7e-05]
[1779633474485,43.03,76411.51,0.0,-1.0,0.0,7e-05]
[1779633475492,43.03,76417.36,0.0,-1.0,0.0,7e-05]
[1779633476499,43.03,76415.18,0.0,-1.0,0.0,7e-05]
[1779633477506,43.03,76414.04,0.0,-1.0,0.0,7e-05]
[1779633478513,43.03,76412.58,0.0,-1.0,0.0,7e-05]
[1779633479520,43.03,76410.54,0.0,-1.0,0.0,7e-05]
[1779633483548,43.03,76412.94,0.0,-1.0,0.0,7e-05]
[1779633488586,43.03,76413.13,0.0,-1.0,0.0,7e-05]
[1779633493621,43.03,76413.11,0.0,-1.0,0.0,7e-05]
[1779633494628,43.03,76410.57,0.0,-1.0,0.0,7e-05]
[1779633495640,43.03,76404.16,0.0,-1.0,0.0,7e-05]
[1779633497656,43.03,76403.61,0.0,-1.0,0.0,7e-05]
[1779633502688,43.03,76404.47,0.0,-1.0,0.0,7e-05]
[1779633503696,43.03,76407.47,0.0,-1.0,0.0,7e-05]
[1779633504703,43.03,76410.5,0.0,-1.0,0.0,7e-05]
[1779633506717,43.03,76411.3,0.0,-1.0,0.0,7e-05]
[1779633509738,43.03,76407.85,0.0,-1.0,0.0,7e-05]
[1779633510745,43.03,76408.72,0.0,-1.0,0.0,7e-05]
[1779633512759,43.03,76409.08,0.0,-1.0,0.0,7e-05]
[1779633513739,43.03,76409.08,0.0,-1.0,0.0,7e-05]
[1779633513775,43.03,76431.78,0.0,-1.0,0.0,8e-05]
[1779633515803,43.03,76427.26,0.0,-1.0,0.0,7e-05]
[1779633517332,43.03,76427.26,0.0,-1.0,0.0,7e-05]
[1779633518824,43.03,76436.23,0.0,-1.0,0.0,8e-05]
[1779633519831,43.03,76439.29,0.0,-1.0,0.0,8e-05]
[1779633523859,43.03,76434.54,0.0,-1.0,0.0,8e-05]
[1779633524866,43.03,76428.86,0.0,-1.0,0.0,7e-05]
[1779633529901,43.04,76426.82,0.0,-1.0,0.0,7e-05]
[1779633530908,43.04,76423.91,0.0,-1.0,0.0,7e-05]
[1779633535943,43.04,76423.72,0.0,-1.0,0.0,7e-05]
[1779633540978,43.04,76424.04,0.0,-1.0,0.0,7e-05]
[1779633541985,43.04,76420.93,0.0,-1.0,0.0,7e-05]
[1779633542992,43.04,76416.73,0.0,-1.0,0.0,7e-05]
[1779633547020,43.04,76414.07,0.0,-1.0,0.0,7e-05]
[1779633552055,43.04,76414.57,0.0,-1.0,0.0,7e-05]
[1779633555076,43.04,76424.74,0.0,-1.0,0.0,7e-05]
[1779633556083,43.04,76426.44,0.0,-1.0,0.0,7e-05]
[1779633561118,43.04,76426.26,0.0,-1.0,0.0,7e-05]
[1779633566153,43.04,76426.86,0.0,-1.0,0.0,7e-05]
[1779633567160,43.04,76427.75,0.0,-1.0,0.0,7e-05]
[1779633568167,43.04,76434.28,0.0,-1.0,0.0,8e-05]
[1779633569174,43.04,76435.22,0.0,-1.0,0.0,8e-05]
[1779633570180,43.04,76439.47,0.0,-1.0,0.0,8e-05]
[1779633571188,43.04,76441.15,0.0,-1.0,0.0,8e-05]
[1779633575216,43.04,76442.21,0.0,-1.0,0.0,8e-05]
[1779633576223,43.04,76445.55,0.0,-1.0,0.0,8e-05]
[1779633579244,43.04,76448.85,0.0,-1.0,0.0,8e-05]
[1779633581258,43.04,76451.2,0.0,-1.0,0.0,8e-05]
[1779633582265,43.04,76444.34,0.0,-1.0,0.0,8e-05]
[1779633583272,43.04,76441.02,0.0,-1.0,0.0,8e-05]
[1779633584279,43.04,76440.3,0.0,-1.0,0.0,8e-05]
[1779633588310,43.04,76441.52,0.0,-1.0,0.0,8e-05]
[1779633593344,43.04,76442.01,0.0,-1.0,0.0,8e-05]
[1779633598380,43.04,76441.18,0.0,-1.0,0.0,8e-05]
[1779633601402,43.04,76443.66,0.0,-1.0,0.0,8e-05]
[1779633602408,43.04,76442.94,0.0,-1.0,0.0,8e-05]
[1779633604422,43.04,76437.69,0.0,-1.0,0.0,8e-05]
[1779633605429,43.04,76435.66,0.0,-1.0,0.0,8e-05]
[1779633609457,43.04,76433.0,0.0,-1.0,0.0,7e-05]
[1779633613485,43.04,76430.79,0.0,-1.0,0.0,7e-05]
[1779633614492,43.04,76425.07,0.0,-1.0,0.0,7e-05]
[1779633615499,43.04,76422.26,0.0,-1.0,0.0,7e-05]
[1779633617513,43.04,76417.88,0.0,-1.0,0.0,7e-05]
[1779633619527,43.04,76416.97,0.0,-1.0,0.0,7e-05]
[1779633625569,43.04,76416.77,0.0,-1.0,0.0,7e-05]
[1779633628590,43.04,76415.9,0.0,-1.0,0.0,7e-05]
[1779633631611,43.04,76413.32,0.0,-1.0,0.0,7e-05]
[1779633634632,43.04,76414.47,0.0,-1.0,0.0,7e-05]
[1779633639667,43.04,76413.4,0.0,-1.0,0.0,7e-05]
[1779633640674,43.04,76412.58,0.0,-1.0,0.0,7e-05]
[1779633646716,43.04,76412.88,0.0,-1.0,0.0,7e-05]
[1779633649737,43.04,76405.5,0.0,-1.0,0.0,7e-05]
[1779633650744,43.04,76405.23,0.0,-1.0,0.0,7e-05]
[1779633651751,43.04,76403.75,0.0,-1.0,0.0,7e-05]
[1779633655779,43.04,76402.99,0.0,-1.0,0.0,7e-05]
[1779633657793,43.04,76402.08,0.0,-1.0,0.0,7e-05]
[1779633658800,43.04,76399.81,0.0,-1.0,0.0,7e-05]
[1779633661821,43.04,76398.43,0.0,-1.0,0.0,7e-05]
[1779633666856,43.05,76397.73,0.0,-1.0,0.0,7e-05]
[1779633672898,43.05,76402.74,0.0,-1.0,0.0,7e-05]
[1779633673905,43.05,76404.63,0.0,-1.0,0.0,7e-05]
[1779633680954,43.05,76393.3,0.0,-1.0,0.0,7e-05]
[1779633681961,43.05,76389.12,0.0,-1.0,0.0,6e-05]
[1779633686996,43.05,76388.19,0.0,-1.0,0.0,6e-05]
[1779633688007,43.05,76384.41,0.0,-1.0,0.0,6e-05]
[1779633689010,43.05,76383.07,0.0,-1.0,0.0,6e-05]
[1779633694046,43.05,76382.9,0.0,-1.0,0.0,6e-05]
[1779633697067,43.05,76386.16,0.0,-1.0,0.0,6e-05]
[1779633702102,43.05,76385.58,0.0,-1.0,0.0,6e-05]
[1779633704116,43.06,76386.4,0.0,-1.0,0.0,6e-05]
[1779633709151,43.06,76383.36,0.0,-1.0,0.0,6e-05]
[1779633710157,43.06,76378.9,0.0,-1.0,0.0,6e-05]
[1779633715194,43.06,76378.92,0.0,-1.0,0.0,6e-05]
[1779633717208,43.06,76377.16,0.0,-1.0,0.0,6e-05]
[1779633721236,43.06,76373.51,0.0,-1.0,0.0,6e-05]
[1779633723250,43.06,76374.65,0.0,-1.0,0.0,6e-05]
[1779633730299,43.06,76374.39,0.0,-1.0,0.0,6e-05]
[1779633732314,43.06,76376.06,0.0,-1.0,0.0,6e-05]
[1779633736342,43.06,76377.5,0.0,-1.0,0.0,6e-05]
[1779633741376,43.06,76378.26,0.0,-1.0,0.0,6e-05]
[1779633744398,43.06,76393.14,0.0,-1.0,0.0,6e-05]
[1779633745405,43.06,76394.27,0.0,-1.0,0.0,6e-05]
[1779633750440,43.07,76395.0,0.0,-1.0,0.0,7e-05]
[1779633751447,43.07,76395.41,0.0,-1.0,0.0,6e-05]
[1779633752454,43.07,76400.15,0.0,-1.0,0.0,7e-05]
[1779633755475,43.07,76397.97,0.0,-1.0,0.0,7e-05]
[1779633756482,43.07,76398.81,0.0,-1.0,0.0,7e-05]
[1779633757488,43.07,76402.94,0.0,-1.0,0.0,7e-05]
[1779633758712,43.07,76400.46,0.0,-1.0,0.0,7e-05]
[1779633764538,43.08,76396.16,0.0,-1.0,0.0,7e-05]
[1779633765545,43.08,76389.93,0.0,-1.0,0.0,6e-05]
[1779633767559,43.08,76390.93,0.0,-1.0,0.0,6e-05]
[1779633769573,43.09,76390.16,0.0,-1.0,0.0,6e-05]
[1779633771587,43.09,76389.08,0.0,-1.0,0.0,6e-05]
[1779633774608,43.09,76390.38,0.0,-1.0,0.0,6e-05]
[1779633779643,43.1,76388.19,0.0,-1.0,0.0,6e-05]
[1779633783670,43.1,76387.29,0.0,-1.0,0.0,6e-05]
[1779633785685,43.1,76387.98,0.0,-1.0,0.0,6e-05]
[1779633786692,43.11,76389.09,0.0,-1.0,0.0,6e-05]
[1779633787699,43.11,76401.86,0.0,-1.0,0.0,7e-05]
[1779633788706,43.11,76405.01,0.0,-1.0,0.0,7e-05]
[1779633789712,43.11,76405.06,0.0,-1.0,0.0,7e-05]
[1779633792739,43.11,76398.3,0.0,-1.0,0.0,7e-05]
[1779633793893,43.11,76397.63,0.0,-1.0,0.0,7e-05]
[1779633794753,43.11,76396.47,0.0,-1.0,0.0,7e-05]
[1779633799788,43.12,76397.09,0.0,-1.0,0.0,7e-05]
[1779633804823,43.12,76397.22,0.0,-1.0,0.0,7e-05]
[1779633807844,43.12,76394.36,0.0,-1.0,0.0,7e-05]
[1779633808851,43.13,76395.58,0.0,-1.0,0.0,7e-05]
[1779633810865,43.13,76396.61,0.0,-1.0,0.0,7e-05]
[1779633811872,43.13,76397.09,0.0,-1.0,0.0,7e-05]
[1779633813886,43.13,76397.84,0.0,-1.0,0.0,7e-05]
[1779633814893,43.13,76398.9,0.0,-1.0,0.0,7e-05]
[1779633819928,43.13,76398.81,0.0,-1.0,0.0,7e-05]
[1779633824962,43.13,76398.77,0.0,-1.0,0.0,7e-05]
[1779633826976,43.13,76401.72,0.0,-1.0,0.0,7e-05]
[1779633827984,43.13,76403.42,0.0,-1.0,0.0,7e-05]
[1779633832014,43.13,76402.35,0.0,-1.0,0.0,7e-05]
[1779633840069,43.13,76401.58,0.0,-1.0,0.0,7e-05]
[1779633841076,43.13,76402.28,0.0,-1.0,0.0,7e-05]
[1779633846112,43.13,76402.1,0.0,-1.0,0.0,7e-05]
[1779633851147,43.13,76402.79,0.0,-1.0,0.0,7e-05]
[1779633856182,43.13,76402.5,0.0,-1.0,0.0,7e-05]
[1779633860211,43.13,76400.47,0.0,-1.0,0.0,7e-05]
[1779633864239,43.13,76397.08,0.0,-1.0,0.0,7e-05]
[1779633865246,43.13,76391.21,0.0,-1.0,0.0,7e-05]
[1779633866253,43.13,76389.68,0.0,-1.0,0.0,6e-05]
[1779633867260,43.13,76385.49,0.0,-1.0,0.0,6e-05]
[1779633868267,43.13,76380.06,0.0,-1.0,0.0,6e-05]
[1779633870765,43.13,76379.24,0.0,-1.0,0.0,6e-05]
[1779633871287,43.13,76381.07,0.0,-1.0,0.0,6e-05]
[1779633875318,43.13,76383.94,0.0,-1.0,0.0,6e-05]
[1779633877329,43.13,76379.53,0.0,-1.0,0.0,6e-05]
[1779633879344,43.13,76378.37,0.0,-1.0,0.0,6e-05]
[1779633880351,43.13,76377.62,0.0,-1.0,0.0,6e-05]
[1779633882365,43.13,76363.58,0.0,-1.0,0.0,6e-05]
[1779633883372,43.13,76363.91,0.0,-1.0,0.0,6e-05]
[1779633886394,43.13,76367.15,0.0,-1.0,0.0,6e-05]
[1779633888409,43.13,76368.13,0.0,-1.0,0.0,6e-05]
[1779633891430,43.13,76367.46,0.0,-1.0,0.0,6e-05]
[1779633892437,43.13,76362.63,0.0,-1.0,0.0,6e-05]
[1779633893444,43.13,76361.9,0.0,-1.0,0.0,6e-05]
[1779633895458,43.13,76372.48,0.0,-1.0,0.0,6e-05]
[1779633896465,43.13,76373.33,0.0,-1.0,0.0,6e-05]
[1779633901500,43.13,76372.99,0.0,-1.0,0.0,6e-05]
[1779633906535,43.13,76373.06,0.0,-1.0,0.0,6e-05]
[1779633911570,43.13,76373.03,0.0,-1.0,0.0,6e-05]
[1779633914591,43.13,76374.54,0.0,-1.0,0.0,6e-05]
[1779633918620,43.13,76375.19,0.0,-1.0,0.0,6e-05]
[1779633919628,43.13,76380.22,0.0,-1.0,0.0,6e-05]
[1779633920636,43.13,76383.93,0.0,-1.0,0.0,6e-05]
[1779633921642,43.13,76384.68,0.0,-1.0,0.0,6e-05]
[1779633922649,43.13,76393.56,0.0,-1.0,0.0,6e-05]
[1779633923656,43.13,76393.67,0.0,-1.0,0.0,6e-05]
[1779633924663,43.13,76390.02,0.0,-1.0,0.0,6e-05]
[1779633925670,43.13,76388.27,0.0,-1.0,0.0,6e-05]
[1779633928691,43.13,76384.56,0.0,-1.0,0.0,6e-05]
[1779633929698,43.13,76383.6,0.0,-1.0,0.0,6e-05]
[1779633931711,43.13,76386.02,0.0,-1.0,0.0,6e-05]
[1779633936747,43.13,76385.59,0.0,-1.0,0.0,6e-05]
[1779633942102,43.13,76386.14,0.0,-1.0,0.0,6e-05]
[1779633944803,43.13,76392.62,0.0,-1.0,0.0,6e-05]
[1779633945810,43.13,76395.01,0.0,-1.0,0.0,6e-05]
[1779633946817,43.13,76401.43,0.0,-1.0,0.0,7e-05]
[1779633948831,43.13,76402.34,0.0,-1.0,0.0,7e-05]
[1779633953867,43.13,76402.18,0.0,-1.0,0.0,7e-05]
[1779633954873,43.13,76398.36,0.0,-1.0,0.0,7e-05]
[1779633955881,43.13,76394.16,0.0,-1.0,0.0,6e-05]
[1779633956888,43.13,76383.23,0.0,-1.0,0.0,6e-05]
[1779633957895,43.13,76382.11,0.0,-1.0,0.0,6e-05]
[1779633958902,43.13,76380.61,0.0,-1.0,0.0,6e-05]
[1779633962930,43.13,76375.61,0.0,-1.0,0.0,6e-05]
[1779633963937,43.13,76373.49,0.0,-1.0,0.0,6e-05]
[1779633964944,43.13,76375.01,0.0,-1.0,0.0,6e-05]
[1779633966958,43.13,76377.58,0.0,-1.0,0.0,6e-05]
[1779633967965,43.13,76375.36,0.0,-1.0,0.0,6e-05]
[1779633968972,43.13,76374.27,0.0,-1.0,0.0,6e-05]
[1779633969979,43.13,76369.92,0.0,-1.0,0.0,6e-05]
[1779633975014,43.13,76369.36,0.0,-1.0,0.0,6e-05]
[1779633976021,43.13,76355.49,0.0,-1.0,0.0,6e-05]
[1779633977028,43.13,76358.41,0.0,-1.0,0.0,6e-05]
[1779633978035,43.13,76359.16,0.0,-1.0,0.0,6e-05]
[1779633979042,43.13,76349.68,0.0,-1.0,0.0,6e-05]
[1779633980049,43.13,76348.91,0.0,-1.0,0.0,5e-05]
[1779633981056,43.13,76349.02,0.0,-1.0,0.0,5e-05]
[1779633984077,43.13,76350.7,0.0,-1.0,0.0,6e-05]
[1779633985084,43.13,76355.18,0.0,-1.0,0.0,6e-05]
[1779633986091,43.13,76359.38,0.0,-1.0,0.0,6e-05]
[1779633987098,43.13,76360.36,0.0,-1.0,0.0,6e-05]
[1779633988105,43.13,76362.53,0.0,-1.0,0.0,6e-05]
[1779633990124,43.13,76370.7,0.0,-1.0,0.0,6e-05]
[1779633991131,43.13,76374.98,0.0,-1.0,0.0,6e-05]
[1779633993145,43.13,76374.34,0.0,-1.0,0.0,6e-05]
[1779633994152,43.13,76382.26,0.0,-1.0,0.0,6e-05]
[1779633995159,43.13,76382.7,0.0,-1.0,0.0,6e-05]
[1779633996166,43.13,76385.74,0.0,-1.0,0.0,6e-05]
[1779633997173,43.13,76384.79,0.0,-1.0,0.0,6e-05]
[1779633998180,43.13,76385.88,0.0,-1.0,0.0,6e-05]
[1779633999187,43.13,76387.54,0.0,-1.0,0.0,6e-05]
[1779634000194,43.13,76388.51,0.0,-1.0,0.0,6e-05]
[1779634003215,43.13,76389.75,0.0,-1.0,0.0,6e-05]
[1779634006235,43.13,76381.16,0.0,-1.0,0.0,6e-05]
[1779634007243,43.13,76380.84,0.0,-1.0,0.0,6e-05]
[1779634008249,43.13,76379.88,0.0,-1.0,0.0,6e-05]
[1779634013285,43.13,76380.16,0.0,-1.0,0.0,6e-05]
[1779634018320,43.13,76379.76,0.0,-1.0,0.0,6e-05]
[1779634023514,43.13,76380.0,0.0,-1.0,0.0,6e-05]
[1779634026376,43.13,76375.81,0.0,-1.0,0.0,6e-05]
[1779634031411,43.13,76374.8,0.0,-1.0,0.0,6e-05]
[1779634036446,43.13,76374.5,0.0,-1.0,0.0,6e-05]
[1779634038460,43.13,76375.23,0.0,-1.0,0.0,6e-05]
[1779634040474,43.13,76376.28,0.0,-1.0,0.0,6e-05]
[1779634045509,43.13,76376.44,0.0,-1.0,0.0,6e-05]
[1779634052558,43.13,76376.09,0.0,-1.0,0.0,6e-05]
[1779634062631,43.13,76376.17,0.0,-1.0,0.0,6e-05]
[1779634066658,43.13,76375.5,0.0,-1.0,0.0,6e-05]
[1779634071694,43.13,76375.58,0.0,-1.0,0.0,6e-05]
[1779634075723,43.13,76376.43,0.0,-1.0,0.0,6e-05]
[1779634076729,43.13,76375.48,0.0,-1.0,0.0,6e-05]
[1779634077736,43.13,76372.14,0.0,-1.0,0.0,6e-05]
[1779634079749,43.13,76369.43,0.0,-1.0,0.0,6e-05]
[1779634080757,43.13,76368.06,0.0,-1.0,0.0,6e-05]
[1779634084785,43.13,76363.95,0.0,-1.0,0.0,6e-05]
[1779634087806,43.13,76362.13,0.0,-1.0,0.0,6e-05]
[1779634088813,43.13,76363.97,0.0,-1.0,0.0,6e-05]
[1779634090830,43.13,76362.35,0.0,-1.0,0.0,6e-05]
[1779634092842,43.13,76363.23,0.0,-1.0,0.0,6e-05]
[1779634095863,43.13,76363.88,0.0,-1.0,0.0,6e-05]
[1779634100898,43.13,76363.19,0.0,-1.0,0.0,6e-05]
[1779634101905,43.13,76364.3,0.0,-1.0,0.0,6e-05]
[1779634102912,43.13,76366.52,0.0,-1.0,0.0,6e-05]
[1779634106940,43.13,76365.28,0.0,-1.0,0.0,6e-05]
[1779634109971,43.13,76365.93,0.0,-1.0,0.0,6e-05]
[1779634117021,43.13,76365.95,0.0,-1.0,0.0,6e-05]
[1779634123063,43.13,76364.64,0.0,-1.0,0.0,6e-05]
[1779634128098,43.13,76365.0,0.0,-1.0,0.0,6e-05]
[1779634133134,43.13,76364.95,0.0,-1.0,0.0,6e-05]
[1779634138169,43.13,76364.73,0.0,-1.0,0.0,6e-05]
[1779634143205,43.13,76364.94,0.0,-1.0,0.0,6e-05]
[1779634147242,43.13,76362.22,0.0,-1.0,0.0,6e-05]
[1779634148248,43.13,76348.44,0.0,-1.0,0.0,5e-05]
[1779634149255,43.13,76350.68,0.0,-1.0,0.0,5e-05]
[1779634150261,43.13,76349.98,0.0,-1.0,0.0,5e-05]
[1779634151269,43.13,76349.03,0.0,-1.0,0.0,5e-05]
[1779634153284,43.13,76344.75,0.0,-1.0,0.0,5e-05]
[1779634154291,43.13,76342.68,0.0,-1.0,0.0,5e-05]
[1779634155298,43.13,76341.46,0.0,-1.0,0.0,5e-05]
[1779634156305,43.13,76337.65,0.0,-1.0,0.0,5e-05]
[1779634157312,43.13,76336.36,0.0,-1.0,0.0,5e-05]
[1779634159326,43.13,76337.09,0.0,-1.0,0.0,5e-05]
[1779634164361,43.13,76327.59,0.0,-1.0,0.0,5e-05]
[1779634165368,43.13,76324.29,0.0,-1.0,0.0,5e-05]
[1779634169396,43.13,76325.79,0.0,-1.0,0.0,5e-05]
[1779634170403,43.13,76326.51,0.0,-1.0,0.0,5e-05]
[1779634171410,43.13,76325.19,0.0,-1.0,0.0,5e-05]
[1779634173425,43.13,76323.47,0.0,-1.0,0.0,5e-05]
[1779634174432,43.13,76322.79,0.0,-1.0,0.0,5e-05]
[1779634176447,43.13,76318.7,0.0,-1.0,0.0,5e-05]
[1779634177454,43.13,76314.0,0.0,-1.0,0.0,5e-05]
[1779634178461,43.13,76312.39,0.0,-1.0,0.0,5e-05]
[1779634180750,43.13,76311.69,0.0,-1.0,0.0,5e-05]
[1779634181482,43.13,76310.14,0.0,-1.0,0.0,5e-05]
[1779634183496,43.13,76311.47,0.0,-1.0,0.0,5e-05]
[1779634187007,43.13,76314.21,0.0,-1.0,0.0,5e-05]
[1779634187524,43.13,76317.03,0.0,-1.0,0.0,5e-05]
[1779634188531,43.13,76316.03,0.0,-1.0,0.0,5e-05]
[1779634189538,43.13,76319.07,0.0,-1.0,0.0,5e-05]
[1779634190545,43.13,76324.96,0.0,-1.0,0.0,5e-05]
[1779634193566,43.13,76323.78,0.0,-1.0,0.0,5e-05]
[1779634194573,43.13,76328.47,0.0,-1.0,0.0,5e-05]
[1779634195580,43.13,76327.29,0.0,-1.0,0.0,5e-05]
[1779634196586,43.13,76326.63,0.0,-1.0,0.0,5e-05]
[1779634198601,43.13,76331.37,0.0,-1.0,0.0,5e-05]
[1779634199608,43.13,76334.24,0.0,-1.0,0.0,5e-05]
[1779634200615,43.13,76327.2,0.0,-1.0,0.0,5e-05]
[1779634201622,43.13,76319.97,0.0,-1.0,0.0,5e-05]
[1779634202629,43.13,76309.27,0.0,-1.0,0.0,5e-05]
[1779634203636,43.13,76309.36,0.0,-1.0,0.0,5e-05]
[1779634205901,43.13,76310.38,0.0,-1.0,0.0,5e-05]
[1779634207664,43.13,76311.27,0.0,-1.0,0.0,5e-05]
[1779634208671,43.13,76312.25,0.0,-1.0,0.0,5e-05]
[1779634209678,43.13,76309.88,0.0,-1.0,0.0,5e-05]
[1779634210685,43.13,76308.62,0.0,-1.0,0.0,5e-05]
[1779634211692,43.13,76304.22,0.0,-1.0,0.0,4e-05]
[1779634212699,43.13,76301.58,0.0,-1.0,0.0,4e-05]
[1779634213705,43.13,76302.41,0.0,-1.0,0.0,4e-05]
[1779634214713,43.13,76305.28,0.0,-1.0,0.0,4e-05]
[1779634215720,43.13,76307.39,0.0,-1.0,0.0,5e-05]
[1779634216727,43.13,76309.99,0.0,-1.0,0.0,5e-05]
[1779634217737,43.13,76323.52,0.0,-1.0,0.0,5e-05]
[1779634218741,43.13,76326.19,0.0,-1.0,0.0,5e-05]
[1779634221762,43.13,76326.92,0.0,-1.0,0.0,5e-05]
[1779634224783,43.13,76328.1,0.0,-1.0,0.0,5e-05]
[1779634225790,43.13,76329.07,0.0,-1.0,0.0,5e-05]
[1779634226797,43.13,76341.65,0.0,-1.0,0.0,5e-05]
[1779634227804,43.13,76347.76,0.0,-1.0,0.0,5e-05]
[1779634228810,43.13,76355.24,0.0,-1.0,0.0,5e-05]
[1779634229818,43.13,76360.77,0.0,-1.0,0.0,5e-05]
[1779634230825,43.13,76363.28,0.0,-1.0,0.0,5e-05]
[1779634231832,43.13,76364.75,0.0,-1.0,0.0,5e-05]
[1779634233846,43.13,76368.43,0.0,-1.0,0.0,6e-05]
[1779634234853,43.13,76370.63,0.0,-1.0,0.0,6e-05]
[1779634235860,43.13,76371.27,0.0,-1.0,0.0,6e-05]
[1779634241903,43.13,76371.33,0.0,-1.0,0.0,6e-05]
[1779634242910,43.13,76372.05,0.0,-1.0,0.0,6e-05]
[1779634243917,43.13,76372.89,0.0,-1.0,0.0,6e-05]
[1779634244924,43.13,76378.73,0.0,-1.0,0.0,6e-05]
[1779634245931,43.13,76381.3,0.0,-1.0,0.0,6e-05]
[1779634247944,43.13,76382.0,0.0,-1.0,0.0,6e-05]
[1779634248952,43.13,76383.45,0.0,-1.0,0.0,6e-05]
[1779634249958,43.13,76387.39,0.0,-1.0,0.0,6e-05]
[1779634250965,43.13,76389.33,0.0,-1.0,0.0,6e-05]
[1779634251973,43.13,76386.51,0.0,-1.0,0.0,6e-05]
[1779634252980,43.13,76384.68,0.0,-1.0,0.0,6e-05]
[1779634253987,43.13,76383.18,0.0,-1.0,0.0,6e-05]
[1779634259022,43.13,76384.92,0.0,-1.0,0.0,6e-05]
[1779634262048,43.13,76386.28,0.0,-1.0,0.0,6e-05]
[1779634263056,43.13,76390.02,0.0,-1.0,0.0,6e-05]
[1779634264063,43.13,76397.0,0.0,-1.0,0.0,6e-05]
[1779634265070,43.13,76398.17,0.0,-1.0,0.0,6e-05]
[1779634267085,43.13,76399.42,0.0,-1.0,0.0,6e-05]
[1779634268092,43.13,76405.21,0.0,-1.0,0.0,6e-05]
[1779634269099,43.13,76406.57,0.0,-1.0,0.0,6e-05]
[1779634271113,43.13,76404.96,0.0,-1.0,0.0,6e-05]
[1779634272120,43.13,76406.24,0.0,-1.0,0.0,6e-05]
[1779634274134,43.13,76405.29,0.0,-1.0,0.0,6e-05]
[1779634275141,43.13,76402.08,0.0,-1.0,0.0,6e-05]
[1779634280176,43.13,76395.8,0.0,-1.0,0.0,6e-05]
[1779634283197,43.13,76397.9,0.0,-1.0,0.0,6e-05]
[1779634287225,43.13,76396.69,0.0,-1.0,0.0,6e-05]
[1779634292260,43.13,76394.32,0.0,-1.0,0.0,6e-05]
[1779634298302,43.13,76394.13,0.0,-1.0,0.0,6e-05]
[1779634304343,43.13,76395.17,0.0,-1.0,0.0,6e-05]
[1779634309379,43.13,76394.98,0.0,-1.0,0.0,6e-05]
[1779634314414,43.13,76395.25,0.0,-1.0,0.0,6e-05]
[1779634319449,43.13,76394.75,0.0,-1.0,0.0,6e-05]
[1779634326498,43.13,76395.09,0.0,-1.0,0.0,6e-05]
[1779634328512,43.13,76394.42,0.0,-1.0,0.0,6e-05]
[1779634331533,43.13,76395.32,0.0,-1.0,0.0,6e-05]
[1779634339589,43.13,76394.86,0.0,-1.0,0.0,6e-05]
[1779634344624,43.13,76395.24,0.0,-1.0,0.0,6e-05]
[1779634351673,43.13,76394.92,0.0,-1.0,0.0,6e-05]
[1779634356708,43.13,76394.74,0.0,-1.0,0.0,6e-05]
[1779634361743,43.13,76395.13,0.0,-1.0,0.0,6e-05]
[1779634366778,43.13,76394.69,0.0,-1.0,0.0,6e-05]
[1779634371814,43.13,76395.08,0.0,-1.0,0.0,6e-05]
[1779634376849,43.13,76395.47,0.0,-1.0,0.0,6e-05]
[1779634381884,43.13,76395.41,0.0,-1.0,0.0,6e-05]
[1779634386919,43.13,76395.61,0.0,-1.0,0.0,6e-05]
[1779634391954,43.13,76396.13,0.0,-1.0,0.0,6e-05]
[1779634392961,43.13,76398.05,0.0,-1.0,0.0,6e-05]
[1779634396990,43.13,76398.86,0.0,-1.0,0.0,6e-05]
[1779634402027,43.13,76403.31,0.0,-1.0,0.0,6e-05]
[1779634403034,43.13,76405.09,0.0,-1.0,0.0,6e-05]
[1779634404042,43.13,76408.44,0.0,-1.0,0.0,6e-05]
[1779634405049,43.13,76415.22,0.0,-1.0,0.0,6e-05]
[1779634406056,43.13,76416.04,0.0,-1.0,0.0,6e-05]
[1779634411092,43.13,76416.65,0.0,-1.0,0.0,6e-05]
[1779634415121,43.13,76417.38,0.0,-1.0,0.0,6e-05]
[1779634418141,43.13,76418.41,0.0,-1.0,0.0,6e-05]
[1779634422169,43.13,76412.89,0.0,-1.0,0.0,6e-05]
[1779634427206,43.13,76413.15,0.0,-1.0,0.0,6e-05]
[1779634432242,43.13,76412.47,0.0,-1.0,0.0,6e-05]
[1779634433249,43.13,76416.34,0.0,-1.0,0.0,6e-05]
[1779634434256,43.13,76417.14,0.0,-1.0,0.0,6e-05]
[1779634437277,43.13,76423.04,0.0,-1.0,0.0,6e-05]
[1779634440298,43.13,76422.08,0.0,-1.0,0.0,6e-05]
[1779634442312,43.13,76415.57,0.0,-1.0,0.0,6e-05]
[1779634444325,43.13,76424.44,0.0,-1.0,0.0,6e-05]
[1779634445332,43.13,76426.88,0.0,-1.0,0.0,6e-05]
[1779634449361,43.13,76427.95,0.0,-1.0,0.0,7e-05]
[1779634454690,43.13,76427.92,0.0,-1.0,0.0,7e-05]
[1779634454396,43.13,76429.53,0.0,-1.0,0.0,7e-05]
[1779634459431,43.13,76430.26,0.0,-1.0,0.0,7e-05]
[1779634460438,43.13,76425.86,0.0,-1.0,0.0,6e-05]
[1779634461445,43.13,76427.75,0.0,-1.0,0.0,7e-05]
[1779634462452,43.13,76428.86,0.0,-1.0,0.0,7e-05]
[1779634463458,43.13,76430.04,0.0,-1.0,0.0,7e-05]
[1779634466480,43.13,76426.93,0.0,-1.0,0.0,6e-05]
[1779634470508,43.13,76425.2,0.0,-1.0,0.0,6e-05]
[1779634474538,43.13,76415.23,0.0,-1.0,0.0,6e-05]
[1779634476552,43.13,76415.02,0.0,-1.0,0.0,6e-05]
[1779634481587,43.13,76415.24,0.0,-1.0,0.0,6e-05]
[1779634485618,43.13,76416.15,0.0,-1.0,0.0,6e-05]
[1779634486625,43.13,76414.82,0.0,-1.0,0.0,6e-05]
[1779634494681,43.13,76414.3,0.0,-1.0,0.0,6e-05]
[1779634497701,43.13,76411.88,0.0,-1.0,0.0,6e-05]
[1779634498709,43.13,76410.27,0.0,-1.0,0.0,6e-05]
[1779634499716,43.13,76408.6,0.0,-1.0,0.0,6e-05]
[1779634500723,43.13,76406.8,0.0,-1.0,0.0,6e-05]
[1779634501731,43.13,76405.11,0.0,-1.0,0.0,6e-05]
[1779634505759,43.13,76404.13,0.0,-1.0,0.0,6e-05]
[1779634508779,43.13,76402.36,0.0,-1.0,0.0,6e-05]
[1779634509787,43.13,76400.89,0.0,-1.0,0.0,6e-05]
[1779634514822,43.13,76400.5,0.0,-1.0,0.0,6e-05]
[1779634519857,43.13,76397.75,0.0,-1.0,0.0,6e-05]
[1779634520863,43.13,76396.84,0.0,-1.0,0.0,6e-05]
[1779634525899,43.13,76397.44,0.0,-1.0,0.0,6e-05]
[1779634530934,43.13,76397.71,0.0,-1.0,0.0,6e-05]
[1779634532948,43.13,76398.04,0.0,-1.0,0.0,6e-05]
[1779634533955,43.13,76399.4,0.0,-1.0,0.0,6e-05]
[1779634538990,43.13,76399.5,0.0,-1.0,0.0,6e-05]
[1779634543018,43.13,76400.19,0.0,-1.0,0.0,6e-05]
[1779634544025,43.13,76402.51,0.0,-1.0,0.0,6e-05]
[1779634545033,43.13,76405.34,0.0,-1.0,0.0,6e-05]
[1779634549061,43.13,76406.31,0.0,-1.0,0.0,6e-05]
[1779634550068,43.13,76408.33,0.0,-1.0,0.0,6e-05]
[1779634551075,43.13,76409.6,0.0,-1.0,0.0,6e-05]
[1779634553089,43.13,76410.33,0.0,-1.0,0.0,6e-05]
[1779634558124,43.13,76410.44,0.0,-1.0,0.0,6e-05]
[1779634560138,43.13,76408.99,0.0,-1.0,0.0,6e-05]
[1779634562152,43.13,76402.58,0.0,-1.0,0.0,6e-05]
[1779634567194,43.13,76402.86,0.0,-1.0,0.0,6e-05]
[1779634570215,43.13,76396.62,0.0,-1.0,0.0,6e-05]
[1779634571222,43.13,76397.79,0.0,-1.0,0.0,6e-05]
[1779634575250,43.13,76397.1,0.0,-1.0,0.0,6e-05]
[1779634580285,43.13,76396.88,0.0,-1.0,0.0,6e-05]
[1779634582298,43.13,76396.2,0.0,-1.0,0.0,6e-05]
[1779634589349,43.13,76396.61,0.0,-1.0,0.0,6e-05]
[1779634592369,43.13,76398.04,0.0,-1.0,0.0,6e-05]
[1779634597403,43.13,76397.83,0.0,-1.0,0.0,6e-05]
[1779634602439,43.13,76398.13,0.0,-1.0,0.0,6e-05]
[1779634604453,43.13,76400.54,0.0,-1.0,0.0,6e-05]
[1779634608481,43.13,76398.04,0.0,-1.0,0.0,6e-05]
[1779634609488,43.13,76396.64,0.0,-1.0,0.0,6e-05]
[1779634616537,43.13,76396.78,0.0,-1.0,0.0,6e-05]
[1779634619558,43.13,76394.14,0.0,-1.0,0.0,6e-05]
[1779634622579,43.13,76395.06,0.0,-1.0,0.0,6e-05]
[1779634623586,43.13,76397.46,0.0,-1.0,0.0,6e-05]
[1779634630636,43.13,76397.61,0.0,-1.0,0.0,6e-05]
[1779634635671,43.13,76398.02,0.0,-1.0,0.0,6e-05]
[1779634640706,43.13,76398.47,0.0,-1.0,0.0,6e-05]
[1779634645741,43.13,76398.32,0.0,-1.0,0.0,6e-05]
[1779634651784,43.13,76398.22,0.0,-1.0,0.0,6e-05]
[1779634664875,43.13,76398.11,0.0,-1.0,0.0,6e-05]
[1779634671939,43.13,76392.47,0.0,-1.0,0.0,5e-05]
[1779634672935,43.13,76381.54,0.0,-1.0,0.0,5e-05]
[1779634673942,43.13,76381.84,0.0,-1.0,0.0,5e-05]
[1779634678977,43.13,76381.41,0.0,-1.0,0.0,5e-05]
[1779634680991,43.13,76379.88,0.0,-1.0,0.0,5e-05]
[1779634684013,43.13,76380.67,0.0,-1.0,0.0,5e-05]
[1779634689048,43.13,76381.82,0.0,-1.0,0.0,5e-05]
[1779634691062,43.13,76380.85,0.0,-1.0,0.0,5e-05]
[1779634696097,43.13,76380.67,0.0,-1.0,0.0,5e-05]
[1779634702139,43.13,76380.65,0.0,-1.0,0.0,5e-05]
[1779634710195,43.13,76381.04,0.0,-1.0,0.0,5e-05]
[1779634711202,43.13,76381.41,0.0,-1.0,0.0,5e-05]
[1779634714223,43.13,76380.72,0.0,-1.0,0.0,5e-05]
[1779634715230,43.13,76365.43,0.0,-1.0,0.0,5e-05]
[1779634716237,43.13,76365.41,0.0,-1.0,0.0,5e-05]
[1779634717244,43.13,76363.8,0.0,-1.0,0.0,5e-05]
[1779634722279,43.13,76363.78,0.0,-1.0,0.0,5e-05]
[1779634728320,43.13,76363.74,0.0,-1.0,0.0,5e-05]
[1779634732349,43.13,76360.75,0.0,-1.0,0.0,5e-05]
[1779634733356,43.13,76359.3,0.0,-1.0,0.0,5e-05]
[1779634736609,43.13,76357.64,0.0,-1.0,0.0,5e-05]
[1779634740405,43.13,76357.02,0.0,-1.0,0.0,5e-05]
[1779634741412,43.13,76363.31,0.0,-1.0,0.0,5e-05]
[1779634742419,43.13,76370.59,0.0,-1.0,0.0,5e-05]
[1779634743426,43.13,76384.42,0.0,-1.0,0.0,5e-05]
[1779634744433,43.13,76388.16,0.0,-1.0,0.0,5e-05]
[1779634749470,43.13,76388.06,0.0,-1.0,0.0,5e-05]
[1779634753496,43.13,76383.17,0.0,-1.0,0.0,5e-05]
[1779634754502,43.13,76378.69,0.0,-1.0,0.0,5e-05]
[1779634758569,43.13,76377.56,0.0,-1.0,0.0,5e-05]
[1779634764573,43.13,76378.25,0.0,-1.0,0.0,5e-05]
[1779634765581,43.13,76386.04,0.0,-1.0,0.0,5e-05]
[1779634766587,43.13,76385.97,0.0,-1.0,0.0,5e-05]
[1779634769608,43.13,76380.84,0.0,-1.0,0.0,5e-05]
[1779634770615,43.13,76376.3,0.0,-1.0,0.0,5e-05]
[1779634771622,43.13,76370.35,0.0,-1.0,0.0,5e-05]
[1779634772629,43.13,76367.76,0.0,-1.0,0.0,5e-05]
[1779634773636,43.13,76365.49,0.0,-1.0,0.0,5e-05]
[1779634775651,43.13,76369.59,0.0,-1.0,0.0,5e-05]
[1779634777665,43.13,76370.31,0.0,-1.0,0.0,5e-05]
[1779634778672,43.13,76376.57,0.0,-1.0,0.0,5e-05]
[1779634779679,43.13,76377.69,0.0,-1.0,0.0,5e-05]
[1779634780686,43.13,76378.32,0.0,-1.0,0.0,5e-05]
[1779634781693,43.13,76371.92,0.0,-1.0,0.0,5e-05]
[1779634782700,43.13,76369.62,0.0,-1.0,0.0,5e-05]
[1779634787740,43.13,76369.67,0.0,-1.0,0.0,5e-05]
[1779634789754,43.13,76367.97,0.0,-1.0,0.0,5e-05]
[1779634793782,43.13,76369.04,0.0,-1.0,0.0,5e-05]
[1779634794789,43.13,76376.61,0.0,-1.0,0.0,5e-05]
[1779634795797,43.13,76378.21,0.0,-1.0,0.0,5e-05]
[1779634796804,43.13,76378.25,0.0,-1.0,0.0,5e-05]
[1779634797811,43.13,76377.52,0.0,-1.0,0.0,5e-05]
[1779634800832,43.13,76376.83,0.0,-1.0,0.0,5e-05]
[1779634801839,43.13,76370.31,0.0,-1.0,0.0,5e-05]
[1779634802846,43.13,76369.07,0.0,-1.0,0.0,5e-05]
[1779634803853,43.13,76366.44,0.0,-1.0,0.0,5e-05]
[1779634805870,43.13,76371.99,0.0,-1.0,0.0,5e-05]
[1779634809898,43.13,76371.05,0.0,-1.0,0.0,5e-05]
[1779634811914,43.13,76368.68,0.0,-1.0,0.0,5e-05]
[1779634812921,43.13,76369.51,0.0,-1.0,0.0,5e-05]
[1779634814935,43.13,76365.94,0.0,-1.0,0.0,5e-05]
[1779634815942,43.13,76364.31,0.0,-1.0,0.0,5e-05]
[1779634816949,43.13,76363.29,0.0,-1.0,0.0,5e-05]
[1779634817956,43.13,76362.32,0.0,-1.0,0.0,5e-05]
[1779634821984,43.13,76367.34,0.0,-1.0,0.0,5e-05]
[1779634822991,43.13,76368.62,0.0,-1.0,0.0,5e-05]
[1779634826013,43.13,76376.08,0.0,-1.0,0.0,5e-05]
[1779634827020,43.13,76377.43,0.0,-1.0,0.0,5e-05]
[1779634828027,43.13,76378.24,0.0,-1.0,0.0,5e-05]
[1779634829034,43.13,76378.89,0.0,-1.0,0.0,5e-05]
[1779634834069,43.13,76378.79,0.0,-1.0,0.0,5e-05]
[1779634840111,43.13,76378.89,0.0,-1.0,0.0,5e-05]
[1779634843132,43.13,76376.08,0.0,-1.0,0.0,5e-05]
[1779634844139,43.13,76376.94,0.0,-1.0,0.0,5e-05]
[1779634847162,43.13,76376.08,0.0,-1.0,0.0,5e-05]
[1779634849175,43.13,76376.75,0.0,-1.0,0.0,5e-05]
[1779634854210,43.13,76376.13,0.0,-1.0,0.0,5e-05]
[1779634857232,43.13,76370.94,0.0,-1.0,0.0,5e-05]
[1779634858239,43.13,76363.49,0.0,-1.0,0.0,5e-05]
[1779634859246,43.13,76360.64,0.0,-1.0,0.0,5e-05]
[1779634861263,43.13,76362.3,0.0,-1.0,0.0,5e-05]
[1779634862271,43.13,76361.06,0.0,-1.0,0.0,5e-05]
[1779634865292,43.13,76358.74,0.0,-1.0,0.0,5e-05]
[1779634871334,43.13,76358.76,0.0,-1.0,0.0,5e-05]
[1779634872341,43.13,76353.65,0.0,-1.0,0.0,5e-05]
[1779634873348,43.13,76346.91,0.0,-1.0,0.0,5e-05]
[1779634874355,43.13,76346.69,0.0,-1.0,0.0,5e-05]
[1779634876369,43.13,76350.77,0.0,-1.0,0.0,5e-05]
[1779634877376,43.13,76352.05,0.0,-1.0,0.0,5e-05]
[1779634883418,43.13,76351.76,0.0,-1.0,0.0,5e-05]
[1779634886439,43.13,76350.37,0.0,-1.0,0.0,5e-05]
[1779634887758,43.13,76351.97,0.0,-1.0,0.0,5e-05]
[1779634888453,43.13,76351.0,0.0,-1.0,0.0,5e-05]
[1779634892484,43.13,76351.13,0.0,-1.0,0.0,5e-05]
[1779634893492,43.13,76350.15,0.0,-1.0,0.0,5e-05]
[1779634894499,43.13,76361.81,0.0,-1.0,0.0,5e-05]
[1779634895506,43.13,76360.75,0.0,-1.0,0.0,5e-05]
[1779634896513,43.13,76361.75,0.0,-1.0,0.0,5e-05]
[1779634897520,43.13,76361.06,0.0,-1.0,0.0,5e-05]
[1779634898528,43.13,76360.24,0.0,-1.0,0.0,5e-05]
[1779634902557,43.13,76349.83,0.0,-1.0,0.0,4e-05]
[1779634903564,43.13,76347.35,0.0,-1.0,0.0,4e-05]
[1779634904571,43.13,76346.3,0.0,-1.0,0.0,4e-05]
[1779634906585,43.13,76343.73,0.0,-1.0,0.0,4e-05]
[1779634908599,43.13,76342.13,0.0,-1.0,0.0,4e-05]
[1779634910613,43.13,76355.38,0.0,-1.0,0.0,5e-05]
[1779634911620,43.13,76366.37,0.0,-1.0,0.0,5e-05]
[1779634912627,43.13,76370.45,0.0,-1.0,0.0,5e-05]
[1779634914641,43.13,76369.45,0.0,-1.0,0.0,5e-05]
[1779634915648,43.13,76371.33,0.0,-1.0,0.0,5e-05]
[1779634918669,43.13,76372.71,0.0,-1.0,0.0,5e-05]
[1779634919675,43.13,76375.47,0.0,-1.0,0.0,5e-05]
[1779634921701,43.13,76374.55,0.0,-1.0,0.0,5e-05]
[1779634922698,43.13,76388.24,0.0,-1.0,0.0,5e-05]
[1779634923705,43.13,76388.09,0.0,-1.0,0.0,5e-05]
[1779634924712,43.13,76390.95,0.0,-1.0,0.0,5e-05]
[1779634928740,43.13,76401.24,0.0,-1.0,0.0,5e-05]
[1779634929747,43.13,76407.23,0.0,-1.0,0.0,5e-05]
[1779634930754,43.13,76418.06,0.0,-1.0,0.0,6e-05]
[1779634932056,43.13,76417.4,0.0,-1.0,0.0,6e-05]
[1779634934783,43.13,76416.73,0.0,-1.0,0.0,6e-05]
[1779634939819,43.13,76417.78,0.0,-1.0,0.0,6e-05]
[1779634940826,43.13,76420.58,0.0,-1.0,0.0,6e-05]
[1779634941833,43.13,76427.32,0.0,-1.0,0.0,6e-05]
[1779634942841,43.13,76428.0,0.0,-1.0,0.0,6e-05]
[1779634946869,43.13,76426.18,0.0,-1.0,0.0,6e-05]
[1779634951905,43.13,76426.72,0.0,-1.0,0.0,6e-05]
[1779634956940,43.13,76425.9,0.0,-1.0,0.0,6e-05]
[1779634958954,43.13,76426.73,0.0,-1.0,0.0,6e-05]
[1779634959961,43.13,76435.51,0.0,-1.0,0.0,6e-05]
[1779634960968,43.13,76436.74,0.0,-1.0,0.0,6e-05]
[1779634963989,43.13,76431.89,0.0,-1.0,0.0,6e-05]
[1779634964996,43.13,76424.48,0.0,-1.0,0.0,6e-05]
[1779634966003,43.13,76421.83,0.0,-1.0,0.0,6e-05]
[1779634967013,43.13,76420.45,0.0,-1.0,0.0,6e-05]
[1779634968020,43.13,76421.67,0.0,-1.0,0.0,6e-05]
[1779634969027,43.13,76424.85,0.0,-1.0,0.0,6e-05]
[1779634970034,43.13,76427.39,0.0,-1.0,0.0,6e-05]
[1779634973056,43.13,76429.15,0.0,-1.0,0.0,6e-05]
[1779634976077,43.13,76430.7,0.0,-1.0,0.0,6e-05]
[1779634977084,43.13,76433.07,0.0,-1.0,0.0,6e-05]
[1779634978091,43.13,76435.36,0.0,-1.0,0.0,6e-05]
[1779634980106,43.13,76433.57,0.0,-1.0,0.0,6e-05]
[1779634982120,43.13,76431.55,0.0,-1.0,0.0,6e-05]
[1779634991184,43.13,76432.63,0.0,-1.0,0.0,6e-05]
[1779634993198,43.13,76431.62,0.0,-1.0,0.0,6e-05]
[1779634995212,43.13,76416.36,0.0,-1.0,0.0,6e-05]
[1779634996219,43.13,76416.53,0.0,-1.0,0.0,6e-05]
[1779634999241,43.13,76412.54,0.0,-1.0,0.0,6e-05]
[1779635003268,43.13,76410.53,0.0,-1.0,0.0,5e-05]
[1779635008303,43.13,76410.94,0.0,-1.0,0.0,5e-05]
[1779635012336,43.13,76411.05,0.0,-1.0,0.0,5e-05]
[1779635017365,43.13,76410.28,0.0,-1.0,0.0,5e-05]
[1779635025422,43.13,76412.34,0.0,-1.0,0.0,5e-05]
[1779635030457,43.13,76412.36,0.0,-1.0,0.0,5e-05]
[1779635032472,43.13,76411.66,0.0,-1.0,0.0,5e-05]
[1779635035492,43.13,76407.79,0.0,-1.0,0.0,5e-05]
[1779635038513,43.13,76404.82,0.0,-1.0,0.0,5e-05]
[1779635039520,43.13,76405.56,0.0,-1.0,0.0,5e-05]
[1779635044555,43.13,76409.25,0.0,-1.0,0.0,5e-05]
[1779635048583,43.13,76410.54,0.0,-1.0,0.0,5e-05]
[1779635049590,43.13,76411.45,0.0,-1.0,0.0,5e-05]
[1779635051604,43.13,76412.45,0.0,-1.0,0.0,5e-05]
[1779635052611,43.13,76414.11,0.0,-1.0,0.0,5e-05]
[1779635053618,43.13,76419.53,0.0,-1.0,0.0,6e-05]
[1779635056638,43.13,76422.51,0.0,-1.0,0.0,6e-05]
[1779635059659,43.13,76428.75,0.0,-1.0,0.0,6e-05]
[1779635060667,43.13,76432.96,0.0,-1.0,0.0,6e-05]
[1779635061674,43.13,76434.88,0.0,-1.0,0.0,6e-05]
[1779635062681,43.13,76436.27,0.0,-1.0,0.0,6e-05]
[1779635067717,43.13,76438.44,0.0,-1.0,0.0,6e-05]
[1779635068723,43.13,76440.22,0.0,-1.0,0.0,6e-05]
[1779635069730,43.13,76439.43,0.0,-1.0,0.0,6e-05]
[1779635070737,43.13,76443.24,0.0,-1.0,0.0,6e-05]
[1779635071744,43.13,76447.33,0.0,-1.0,0.0,6e-05]
[1779635072751,43.13,76444.7,0.0,-1.0,0.0,6e-05]
[1779635073759,43.13,76448.14,0.0,-1.0,0.0,6e-05]
[1779635076780,43.13,76449.56,0.0,-1.0,0.0,6e-05]
[1779635081815,43.13,76450.08,0.0,-1.0,0.0,6e-05]
[1779635085842,43.13,76448.91,0.0,-1.0,0.0,6e-05]
[1779635090878,43.13,76449.26,0.0,-1.0,0.0,6e-05]
[1779635092892,43.13,76450.11,0.0,-1.0,0.0,6e-05]
[1779635093899,43.13,76452.91,0.0,-1.0,0.0,6e-05]
[1779635096920,43.13,76457.25,0.0,-1.0,0.0,6e-05]
[1779635097927,43.13,76458.41,0.0,-1.0,0.0,6e-05]
[1779635102962,43.13,76458.15,0.0,-1.0,0.0,6e-05]
[1779635103969,43.13,76454.6,0.0,-1.0,0.0,6e-05]
[1779635104977,43.13,76451.86,0.0,-1.0,0.0,6e-05]
[1779635105983,43.13,76445.81,0.0,-1.0,0.0,6e-05]
[1779635106990,43.13,76446.55,0.0,-1.0,0.0,6e-05]
[1779635111019,43.13,76445.3,0.0,-1.0,0.0,6e-05]
[1779635112029,43.13,76440.24,0.0,-1.0,0.0,6e-05]
[1779635113038,43.13,76441.43,0.0,-1.0,0.0,6e-05]
[1779635118073,43.13,76440.82,0.0,-1.0,0.0,6e-05]
[1779635122101,43.13,76434.17,0.0,-1.0,0.0,6e-05]
[1779635124114,43.13,76432.57,0.0,-1.0,0.0,6e-05]
[1779635129150,43.13,76432.44,0.0,-1.0,0.0,6e-05]
[1779635130157,43.13,76426.17,0.0,-1.0,0.0,6e-05]
[1779635131164,43.13,76424.82,0.0,-1.0,0.0,6e-05]
[1779635132171,43.13,76420.11,0.0,-1.0,0.0,5e-05]
[1779635138213,43.13,76420.31,0.0,-1.0,0.0,5e-05]
[1779635143248,43.13,76420.21,0.0,-1.0,0.0,5e-05]
[1779635148283,43.13,76420.82,0.0,-1.0,0.0,5e-05]
[1779635153318,43.13,76420.64,0.0,-1.0,0.0,5e-05]
[1779635155332,43.13,76423.53,0.0,-1.0,0.0,6e-05]
[1779635156339,43.13,76421.05,0.0,-1.0,0.0,5e-05]
[1779635157347,43.13,76420.3,0.0,-1.0,0.0,5e-05]
[1779635162383,43.13,76420.62,0.0,-1.0,0.0,5e-05]
[1779635164400,43.13,76411.8,0.0,-1.0,0.0,5e-05]
[1779635165404,43.13,76405.99,0.0,-1.0,0.0,5e-05]
[1779635168426,43.13,76406.94,0.0,-1.0,0.0,5e-05]
[1779635173461,43.13,76407.49,0.0,-1.0,0.0,5e-05]
[1779635178496,43.13,76407.34,0.0,-1.0,0.0,5e-05]
[1779635183531,43.13,76405.1,0.0,-1.0,0.0,5e-05]
[1779635184538,43.13,76401.34,0.0,-1.0,0.0,5e-05]
[1779635188566,43.13,76399.46,0.0,-1.0,0.0,5e-05]
[1779635193604,43.13,76399.06,0.0,-1.0,0.0,5e-05]
[1779635198640,43.13,76387.87,0.0,-1.0,0.0,5e-05]
[1779635199647,43.13,76384.47,0.0,-1.0,0.0,5e-05]
[1779635200654,43.13,76383.21,0.0,-1.0,0.0,5e-05]
[1779635205689,43.13,76376.88,0.0,-1.0,0.0,5e-05]
[1779635206695,43.13,76375.6,0.0,-1.0,0.0,5e-05]
[1779635208713,43.13,76374.57,0.0,-1.0,0.0,5e-05]
[1779635209719,43.13,76375.57,0.0,-1.0,0.0,5e-05]
[1779635210726,43.13,76374.83,0.0,-1.0,0.0,5e-05]
[1779635212741,43.13,76372.09,0.0,-1.0,0.0,5e-05]
[1779635213748,43.13,76371.36,0.0,-1.0,0.0,5e-05]
[1779635214984,43.13,76366.02,0.0,-1.0,0.0,4e-05]
[1779635217776,43.13,76365.22,0.0,-1.0,0.0,4e-05]
[1779635222811,43.13,76365.28,0.0,-1.0,0.0,4e-05]
[1779635227846,43.13,76365.2,0.0,-1.0,0.0,4e-05]
[1779635232881,43.13,76365.39,0.0,-1.0,0.0,4e-05]
[1779635239931,43.13,76365.05,0.0,-1.0,0.0,4e-05]
[1779635244966,43.13,76364.87,0.0,-1.0,0.0,4e-05]
[1779635255036,43.13,76365.06,0.0,-1.0,0.0,4e-05]
[1779635261078,43.13,76364.67,0.0,-1.0,0.0,4e-05]
[1779635263092,43.13,76363.95,0.0,-1.0,0.0,4e-05]
[1779635265106,43.13,76363.05,0.0,-1.0,0.0,4e-05]
[1779635266113,43.13,76362.33,0.0,-1.0,0.0,4e-05]
[1779635270141,43.13,76363.47,0.0,-1.0,0.0,4e-05]
[1779635272155,43.13,76361.78,0.0,-1.0,0.0,4e-05]
[1779635278197,43.13,76361.79,0.0,-1.0,0.0,4e-05]
[1779635279203,43.13,76355.28,0.0,-1.0,0.0,4e-05]
[1779635285246,43.13,76354.04,0.0,-1.0,0.0,4e-05]
[1779635287260,43.13,76356.24,0.0,-1.0,0.0,4e-05]
[1779635292295,43.13,76361.46,0.0,-1.0,0.0,4e-05]
[1779635293302,43.13,76362.47,0.0,-1.0,0.0,4e-05]
[1779635298337,43.13,76362.92,0.0,-1.0,0.0,4e-05]
[1779635304379,43.13,76362.86,0.0,-1.0,0.0,4e-05]
[1779635313442,43.13,76362.74,0.0,-1.0,0.0,4e-05]
[1779635315456,43.13,76371.8,0.0,-1.0,0.0,4e-05]
[1779635316464,43.13,76375.39,0.0,-1.0,0.0,4e-05]
[1779635317472,43.13,76392.75,0.0,-1.0,0.0,5e-05]
[1779635318478,43.13,76396.67,0.0,-1.0,0.0,5e-05]
[1779635319485,43.13,76396.84,0.0,-1.0,0.0,5e-05]
[1779635324539,43.13,76396.91,0.0,-1.0,0.0,5e-05]
[1779635333583,43.13,76396.93,0.0,-1.0,0.0,5e-05]
[1779635337611,43.13,76398.94,0.0,-1.0,0.0,5e-05]
[1779635338618,43.13,76400.41,0.0,-1.0,0.0,5e-05]
[1779635349695,43.13,76400.61,0.0,-1.0,0.0,5e-05]
[1779635352716,43.13,76399.74,0.0,-1.0,0.0,5e-05]
[1779635354730,43.13,76400.56,0.0,-1.0,0.0,5e-05]
[1779635359765,43.13,76401.01,0.0,-1.0,0.0,5e-05]
[1779635364800,43.13,76403.94,0.0,-1.0,0.0,5e-05]
[1779635369835,43.13,76407.99,0.0,-1.0,0.0,5e-05]
[1779635370842,43.13,76408.97,0.0,-1.0,0.0,5e-05]
[1779635371849,43.13,76409.76,0.0,-1.0,0.0,5e-05]
[1779635375877,43.13,76412.63,0.0,-1.0,0.0,5e-05]
[1779635376884,43.13,76413.54,0.0,-1.0,0.0,5e-05]
[1779635380912,43.13,76416.52,0.0,-1.0,0.0,5e-05]
[1779635381919,43.13,76417.79,0.0,-1.0,0.0,5e-05]
[1779635382925,43.13,76418.89,0.0,-1.0,0.0,5e-05]
[1779635384940,43.13,76419.62,0.0,-1.0,0.0,5e-05]
[1779635386954,43.13,76414.72,0.0,-1.0,0.0,5e-05]
[1779635387961,43.13,76412.73,0.0,-1.0,0.0,5e-05]
[1779635390982,43.13,76411.93,0.0,-1.0,0.0,5e-05]
[1779635396019,43.13,76412.22,0.0,-1.0,0.0,5e-05]
[1779635400048,43.13,76414.16,0.0,-1.0,0.0,5e-05]
[1779635401054,43.13,76416.63,0.0,-1.0,0.0,5e-05]
[1779635402061,43.13,76415.43,0.0,-1.0,0.0,5e-05]
[1779635408103,43.13,76416.01,0.0,-1.0,0.0,5e-05]
[1779635409110,43.13,76417.52,0.0,-1.0,0.0,5e-05]
[1779635411124,43.13,76418.5,0.0,-1.0,0.0,5e-05]
[1779635412131,43.13,76419.25,0.0,-1.0,0.0,5e-05]
[1779635417166,43.13,76419.77,0.0,-1.0,0.0,5e-05]
[1779635421195,43.13,76416.95,0.0,-1.0,0.0,5e-05]
[1779635427238,43.13,76418.03,0.0,-1.0,0.0,5e-05]
[1779635431266,43.13,76418.48,0.0,-1.0,0.0,5e-05]
[1779635435294,43.13,76417.39,0.0,-1.0,0.0,5e-05]
[1779635439322,43.13,76420.04,0.0,-1.0,0.0,5e-05]
[1779635443350,43.13,76418.6,0.0,-1.0,0.0,5e-05]
[1779635448385,43.13,76418.52,0.0,-1.0,0.0,5e-05]
[1779635450398,43.13,76417.29,0.0,-1.0,0.0,5e-05]
[1779635457448,43.13,76417.84,0.0,-1.0,0.0,5e-05]
[1779635459462,43.13,76416.95,0.0,-1.0,0.0,5e-05]
[1779635461476,43.13,76415.45,0.0,-1.0,0.0,5e-05]
[1779635463491,43.13,76414.76,0.0,-1.0,0.0,5e-05]
[1779635470540,43.13,76414.4,0.0,-1.0,0.0,5e-05]
[1779635471547,43.13,76415.17,0.0,-1.0,0.0,5e-05]
[1779635477589,43.13,76415.31,0.0,-1.0,0.0,5e-05]
[1779635482630,43.13,76415.19,0.0,-1.0,0.0,5e-05]
[1779635487665,43.13,76415.54,0.0,-1.0,0.0,5e-05]
[1779635493707,43.13,76415.41,0.0,-1.0,0.0,5e-05]
[1779635499748,43.13,76415.4,0.0,-1.0,0.0,5e-05]
[1779635511833,43.13,76415.37,0.0,-1.0,0.0,5e-05]
[1779635516868,43.13,76414.94,0.0,-1.0,0.0,5e-05]
[1779635521903,43.13,76415.7,0.0,-1.0,0.0,5e-05]
[1779635529959,43.13,76416.09,0.0,-1.0,0.0,5e-05]
[1779635534994,43.13,76416.21,0.0,-1.0,0.0,5e-05]
[1779635542045,43.13,76416.05,0.0,-1.0,0.0,5e-05]
[1779635552115,43.13,76416.05,0.0,-1.0,0.0,5e-05]
[1779635553122,43.13,76416.8,0.0,-1.0,0.0,5e-05]
[1779635558157,43.13,76416.83,0.0,-1.0,0.0,5e-05]
[1779635567220,43.13,76416.56,0.0,-1.0,0.0,5e-05]
[1779635574269,43.13,76414.24,0.0,-1.0,0.0,5e-05]
[1779635575276,43.13,76415.32,0.0,-1.0,0.0,5e-05]
[1779635580311,43.13,76406.67,0.0,-1.0,0.0,5e-05]
[1779635581317,43.13,76406.6,0.0,-1.0,0.0,5e-05]
[1779635586353,43.13,76405.94,0.0,-1.0,0.0,5e-05]
[1779635590381,43.13,76406.64,0.0,-1.0,0.0,5e-05]
[1779635591388,43.13,76407.39,0.0,-1.0,0.0,5e-05]
[1779635592395,43.13,76408.6,0.0,-1.0,0.0,5e-05]
[1779635593403,43.13,76409.79,0.0,-1.0,0.0,5e-05]
[1779635598437,43.13,76409.25,0.0,-1.0,0.0,5e-05]
[1779635602465,43.13,76409.95,0.0,-1.0,0.0,5e-05]
[1779635604479,43.13,76408.5,0.0,-1.0,0.0,5e-05]
[1779635613542,43.13,76409.0,0.0,-1.0,0.0,5e-05]
[1779635619585,43.13,76408.13,0.0,-1.0,0.0,5e-05]
[1779635620591,43.13,76404.36,0.0,-1.0,0.0,5e-05]
[1779635624620,43.13,76405.98,0.0,-1.0,0.0,5e-05]
[1779635625627,43.13,76406.71,0.0,-1.0,0.0,5e-05]
[1779635632676,43.13,76407.15,0.0,-1.0,0.0,5e-05]
[1779635639188,43.13,76407.2,0.0,-1.0,0.0,5e-05]
[1779635641739,43.13,76407.89,0.0,-1.0,0.0,5e-05]
[1779635642746,43.13,76407.2,0.0,-1.0,0.0,5e-05]
[1779635643754,43.13,76408.13,0.0,-1.0,0.0,5e-05]
[1779635647781,43.13,76410.38,0.0,-1.0,0.0,5e-05]
[1779635648788,43.13,76412.11,0.0,-1.0,0.0,5e-05]
[1779635654830,43.13,76412.48,0.0,-1.0,0.0,5e-05]
[1779635660872,43.13,76411.56,0.0,-1.0,0.0,5e-05]
[1779635665906,43.13,76413.97,0.0,-1.0,0.0,5e-05]
[1779635666914,43.13,76414.92,0.0,-1.0,0.0,5e-05]
[1779635669935,43.13,76418.04,0.0,-1.0,0.0,5e-05]
[1779635671949,43.13,76418.25,0.0,-1.0,0.0,5e-05]
[1779635673966,43.13,76423.95,0.0,-1.0,0.0,5e-05]
[1779635674970,43.13,76431.8,0.0,-1.0,0.0,5e-05]
[1779635675977,43.13,76432.41,0.0,-1.0,0.0,5e-05]
[1779635676985,43.13,76433.14,0.0,-1.0,0.0,5e-05]
[1779635677992,43.13,76431.55,0.0,-1.0,0.0,5e-05]
[1779635678999,43.13,76430.53,0.0,-1.0,0.0,5e-05]
[1779635681014,43.13,76429.8,0.0,-1.0,0.0,5e-05]
[1779635682938,43.13,76426.81,0.0,-1.0,0.0,5e-05]
[1779635683028,43.13,76423.79,0.0,-1.0,0.0,5e-05]
[1779635684286,43.13,76422.8,0.0,-1.0,0.0,5e-05]
[1779635692091,43.13,76422.8,0.0,-1.0,0.0,5e-05]
[1779635697126,43.13,76425.18,0.0,-1.0,0.0,5e-05]
[1779635703168,43.13,76425.38,0.0,-1.0,0.0,5e-05]
[1779635706189,43.13,76413.21,0.0,-1.0,0.0,5e-05]
[1779635707196,43.13,76414.86,0.0,-1.0,0.0,5e-05]
[1779635708202,43.13,76416.13,0.0,-1.0,0.0,5e-05]
[1779635709210,43.13,76431.09,0.0,-1.0,0.0,5e-05]
[1779635710217,43.13,76433.52,0.0,-1.0,0.0,5e-05]
[1779635715252,43.13,76434.13,0.0,-1.0,0.0,5e-05]
[1779635721295,43.13,76435.29,0.0,-1.0,0.0,5e-05]
[1779635722302,43.13,76436.34,0.0,-1.0,0.0,5e-05]
[1779635723308,43.13,76446.63,0.0,-1.0,0.0,5e-05]
[1779635724316,43.13,76449.77,0.0,-1.0,0.0,5e-05]
[1779635728344,43.13,76454.33,0.0,-1.0,0.0,5e-05]
[1779635729351,43.13,76451.91,0.0,-1.0,0.0,5e-05]
[1779635731365,43.13,76443.44,0.0,-1.0,0.0,5e-05]
[1779635732372,43.13,76443.86,0.0,-1.0,0.0,5e-05]
[1779635736400,43.13,76441.22,0.0,-1.0,0.0,5e-05]
[1779635737407,43.13,76433.14,0.0,-1.0,0.0,5e-05]
[1779635738414,43.13,76431.91,0.0,-1.0,0.0,5e-05]
[1779635741435,43.13,76430.64,0.0,-1.0,0.0,5e-05]
[1779635743449,43.13,76425.98,0.0,-1.0,0.0,5e-05]
[1779635747477,43.13,76422.31,0.0,-1.0,0.0,5e-05]
[1779635752512,43.13,76422.78,0.0,-1.0,0.0,5e-05]
[1779635753519,43.13,76423.91,0.0,-1.0,0.0,5e-05]
[1779635758554,43.13,76423.18,0.0,-1.0,0.0,5e-05]
[1779635760568,43.13,76424.19,0.0,-1.0,0.0,5e-05]
[1779635767617,43.13,76423.46,0.0,-1.0,0.0,5e-05]
[1779635769632,43.13,76409.59,0.0,-1.0,0.0,5e-05]
[1779635770639,43.13,76408.41,0.0,-1.0,0.0,5e-05]
[1779635771646,43.13,76404.12,0.0,-1.0,0.0,5e-05]
[1779635772653,43.13,76396.72,0.0,-1.0,0.0,4e-05]
[1779635773660,43.13,76389.99,0.0,-1.0,0.0,4e-05]
[1779635774667,43.13,76387.62,0.0,-1.0,0.0,4e-05]
[1779635775674,43.13,76386.92,0.0,-1.0,0.0,4e-05]
[1779635780709,43.13,76386.15,0.0,-1.0,0.0,4e-05]
[1779635782723,43.13,76380.85,0.0,-1.0,0.0,4e-05]
[1779635787758,43.13,76380.49,0.0,-1.0,0.0,4e-05]
[1779635788765,43.13,76379.39,0.0,-1.0,0.0,4e-05]
[1779635789772,43.13,76378.49,0.0,-1.0,0.0,4e-05]
[1779635791786,43.13,76375.67,0.0,-1.0,0.0,4e-05]
[1779635792793,43.13,76374.87,0.0,-1.0,0.0,4e-05]
[1779635795814,43.13,76373.98,0.0,-1.0,0.0,4e-05]
[1779635796822,43.13,76355.49,0.0,-1.0,0.0,4e-05]
[1779635797828,43.13,76360.71,0.0,-1.0,0.0,4e-05]
[1779635799849,43.13,76358.59,0.0,-1.0,0.0,4e-05]
[1779635800856,43.13,76352.5,0.0,-1.0,0.0,4e-05]
[1779635805890,43.13,76352.36,0.0,-1.0,0.0,4e-05]
[1779635807905,43.13,76348.89,0.0,-1.0,0.0,4e-05]
[1779635808912,43.13,76345.99,0.0,-1.0,0.0,4e-05]
[1779635813947,43.13,76345.57,0.0,-1.0,0.0,4e-05]
[1779635817975,43.13,76343.52,0.0,-1.0,0.0,4e-05]
[1779635822003,43.13,76346.79,0.0,-1.0,0.0,4e-05]
[1779635823010,43.13,76347.77,0.0,-1.0,0.0,4e-05]
[1779635825025,43.13,76348.55,0.0,-1.0,0.0,4e-05]
[1779635826032,43.13,76349.71,0.0,-1.0,0.0,4e-05]
[1779635830060,43.13,76350.33,0.0,-1.0,0.0,4e-05]
[1779635835096,43.13,76351.96,0.0,-1.0,0.0,4e-05]
[1779635840131,43.13,76356.14,0.0,-1.0,0.0,4e-05]
[1779635841139,43.13,76357.22,0.0,-1.0,0.0,4e-05]
[1779635842144,43.13,76358.69,0.0,-1.0,0.0,4e-05]
[1779635843152,43.13,76361.8,0.0,-1.0,0.0,4e-05]
[1779635844159,43.13,76367.1,0.0,-1.0,0.0,4e-05]
[1779635846174,43.13,76370.13,0.0,-1.0,0.0,4e-05]
[1779635847180,43.13,76373.14,0.0,-1.0,0.0,4e-05]
[1779635850201,43.13,76376.88,0.0,-1.0,0.0,4e-05]
[1779635851208,43.13,76379.39,0.0,-1.0,0.0,4e-05]
[1779635852215,43.13,76382.99,0.0,-1.0,0.0,4e-05]
[1779635853221,43.13,76387.21,0.0,-1.0,0.0,4e-05]
[1779635855236,43.13,76390.76,0.0,-1.0,0.0,4e-05]
[1779635860272,43.13,76388.93,0.0,-1.0,0.0,4e-05]
[1779635861279,43.13,76383.82,0.0,-1.0,0.0,4e-05]
[1779635862286,43.13,76384.5,0.0,-1.0,0.0,4e-05]
[1779635864301,43.13,76382.37,0.0,-1.0,0.0,4e-05]
[1779635865308,43.13,76378.45,0.0,-1.0,0.0,4e-05]
[1779635870343,43.13,76378.42,0.0,-1.0,0.0,4e-05]
[1779635873365,43.13,76379.78,0.0,-1.0,0.0,4e-05]
[1779635874372,43.13,76379.04,0.0,-1.0,0.0,4e-05]
[1779635879407,43.13,76379.11,0.0,-1.0,0.0,4e-05]
[1779635883435,43.13,76377.29,0.0,-1.0,0.0,4e-05]
[1779635884442,43.13,76375.92,0.0,-1.0,0.0,4e-05]
[1779635887463,43.13,76376.64,0.0,-1.0,0.0,4e-05]
[1779635891491,43.13,76380.47,0.0,-1.0,0.0,4e-05]
[1779635892498,43.13,76383.1,0.0,-1.0,0.0,4e-05]
[1779635895519,43.13,76384.45,0.0,-1.0,0.0,4e-05]
[1779635896526,43.13,76385.13,0.0,-1.0,0.0,4e-05]
[1779635897533,43.13,76386.31,0.0,-1.0,0.0,4e-05]
[1779635902568,43.13,76385.52,0.0,-1.0,0.0,4e-05]
[1779635905589,43.13,76386.9,0.0,-1.0,0.0,4e-05]
[1779635906598,43.13,76391.58,0.0,-1.0,0.0,4e-05]
[1779635907604,43.13,76393.17,0.0,-1.0,0.0,4e-05]
[1779635908611,43.13,76394.15,0.0,-1.0,0.0,4e-05]
[1779635910625,43.13,76395.6,0.0,-1.0,0.0,4e-05]
[1779635911632,43.13,76398.99,0.0,-1.0,0.0,4e-05]
[1779635915660,43.13,76400.06,0.0,-1.0,0.0,4e-05]
[1779635919688,43.13,76400.83,0.0,-1.0,0.0,4e-05]
[1779635920695,43.13,76402.66,0.0,-1.0,0.0,4e-05]
[1779635922160,43.13,76404.49,0.0,-1.0,0.0,4e-05]
[1779635923716,43.13,76406.04,0.0,-1.0,0.0,4e-05]
[1779635928751,43.13,76406.18,0.0,-1.0,0.0,4e-05]
[1779635933786,43.13,76406.37,0.0,-1.0,0.0,4e-05]
[1779635934793,43.13,76401.3,0.0,-1.0,0.0,4e-05]
[1779635935800,43.13,76398.99,0.0,-1.0,0.0,4e-05]
[1779635936807,43.13,76400.54,0.0,-1.0,0.0,4e-05]
[1779635941841,43.13,76401.63,0.0,-1.0,0.0,4e-05]
[1779635942849,43.13,76402.88,0.0,-1.0,0.0,4e-05]
[1779635944863,43.13,76403.78,0.0,-1.0,0.0,4e-05]
[1779635949897,43.13,76404.19,0.0,-1.0,0.0,4e-05]
[1779635954933,43.13,76404.12,0.0,-1.0,0.0,4e-05]
[1779635959968,43.13,76404.48,0.0,-1.0,0.0,4e-05]
[1779635966010,43.13,76405.46,0.0,-1.0,0.0,4e-05]
[1779635970038,43.13,76409.71,0.0,-1.0,0.0,4e-05]
[1779635971045,43.13,76413.13,0.0,-1.0,0.0,4e-05]
[1779635972052,43.13,76414.62,0.0,-1.0,0.0,4e-05]
[1779635974066,43.13,76415.97,0.0,-1.0,0.0,4e-05]
[1779635975073,43.13,76415.14,0.0,-1.0,0.0,4e-05]
[1779635978094,43.13,76409.57,0.0,-1.0,0.0,4e-05]
[1779635983129,43.13,76410.97,0.0,-1.0,0.0,4e-05]
[1779635988164,43.13,76410.93,0.0,-1.0,0.0,4e-05]
[1779635989172,43.13,76410.13,0.0,-1.0,0.0,4e-05]
[1779635998235,43.13,76409.54,0.0,-1.0,0.0,4e-05]
[1779636001256,43.13,76408.71,0.0,-1.0,0.0,4e-05]
[1779636002263,43.13,76403.87,0.0,-1.0,0.0,4e-05]
[1779636003270,43.13,76402.05,0.0,-1.0,0.0,4e-05]
[1779636004277,43.13,76399.45,0.0,-1.0,0.0,4e-05]
[1779636005284,43.13,76397.4,0.0,-1.0,0.0,4e-05]
[1779636006291,43.13,76395.44,0.0,-1.0,0.0,4e-05]
[1779636008306,43.13,76396.35,0.0,-1.0,0.0,4e-05]
[1779636012333,43.13,76395.66,0.0,-1.0,0.0,4e-05]
[1779636014348,43.13,76389.66,0.0,-1.0,0.0,4e-05]
[1779636015355,43.13,76387.08,0.0,-1.0,0.0,4e-05]
[1779636020390,43.13,76387.29,0.0,-1.0,0.0,4e-05]
[1779636025425,43.13,76388.41,0.0,-1.0,0.0,4e-05]
[1779636030460,43.13,76387.72,0.0,-1.0,0.0,4e-05]
[1779636031466,43.13,76387.84,0.0,-1.0,0.0,4e-05]
[1779636035501,43.13,76385.56,0.0,-1.0,0.0,4e-05]
[1779636036507,43.13,76379.59,0.0,-1.0,0.0,4e-05]
[1779636037515,43.13,76377.81,0.0,-1.0,0.0,4e-05]
[1779636042550,43.13,76378.07,0.0,-1.0,0.0,4e-05]
[1779636047585,43.13,76378.1,0.0,-1.0,0.0,4e-05]
[1779636048592,43.13,76379.0,0.0,-1.0,0.0,4e-05]
[1779636053627,43.13,76379.69,0.0,-1.0,0.0,4e-05]
[1779636059669,43.13,76379.6,0.0,-1.0,0.0,4e-05]
[1779636066719,43.13,76368.83,0.0,-1.0,0.0,4e-05]
[1779636067725,43.13,76361.63,0.0,-1.0,0.0,4e-05]
[1779636068732,43.13,76358.03,0.0,-1.0,0.0,4e-05]
[1779636069739,43.13,76357.15,0.0,-1.0,0.0,4e-05]
[1779636070764,43.13,76342.3,0.0,-1.0,0.0,3e-05]
[1779636071758,43.13,76338.44,0.0,-1.0,0.0,3e-05]
[1779636072765,43.13,76339.12,0.0,-1.0,0.0,3e-05]
[1779636077800,43.13,76339.4,0.0,-1.0,0.0,3e-05]
[1779636082835,43.13,76339.24,0.0,-1.0,0.0,3e-05]
[1779636084849,43.13,76340.62,0.0,-1.0,0.0,3e-05]
[1779636085855,43.13,76341.8,0.0,-1.0,0.0,3e-05]
[1779636086863,43.13,76342.78,0.0,-1.0,0.0,3e-05]
[1779636089893,43.13,76343.53,0.0,-1.0,0.0,3e-05]
[1779636090895,43.13,76353.13,0.0,-1.0,0.0,4e-05]
[1779636091902,43.13,76357.19,0.0,-1.0,0.0,4e-05]
[1779636092908,43.13,76358.13,0.0,-1.0,0.0,4e-05]
[1779636097945,43.13,76359.27,0.0,-1.0,0.0,4e-05]
[1779636098952,43.13,76361.73,0.0,-1.0,0.0,4e-05]
[1779636099959,43.13,76360.61,0.0,-1.0,0.0,4e-05]
[1779636104994,43.13,76360.88,0.0,-1.0,0.0,4e-05]
[1779636109024,43.13,76362.34,0.0,-1.0,0.0,4e-05]
[1779636114059,43.13,76362.5,0.0,-1.0,0.0,4e-05]
[1779636115066,43.13,76365.06,0.0,-1.0,0.0,4e-05]
[1779636120101,43.13,76364.94,0.0,-1.0,0.0,4e-05]
[1779636123122,43.13,76361.45,0.0,-1.0,0.0,4e-05]
[1779636124129,43.13,76359.06,0.0,-1.0,0.0,4e-05]
[1779636125136,43.13,76358.2,0.0,-1.0,0.0,4e-05]
[1779636130172,43.13,76363.13,0.0,-1.0,0.0,4e-05]
[1779636131179,43.13,76363.78,0.0,-1.0,0.0,4e-05]
[1779636132186,43.13,76364.82,0.0,-1.0,0.0,4e-05]
[1779636135207,43.13,76365.64,0.0,-1.0,0.0,4e-05]
[1779636138230,43.13,76364.18,0.0,-1.0,0.0,4e-05]
[1779636139237,43.13,76362.59,0.0,-1.0,0.0,4e-05]
[1779636141251,43.13,76360.36,0.0,-1.0,0.0,4e-05]
[1779636147293,43.13,76360.32,0.0,-1.0,0.0,4e-05]
[1779636148300,43.13,76361.32,0.0,-1.0,0.0,4e-05]
[1779636149309,43.13,76362.88,0.0,-1.0,0.0,4e-05]
[1779636154344,43.13,76363.0,0.0,-1.0,0.0,4e-05]
[1779636158372,43.13,76363.94,0.0,-1.0,0.0,4e-05]
[1779636162400,43.13,76361.11,0.0,-1.0,0.0,4e-05]
[1779636168442,43.13,76360.79,0.0,-1.0,0.0,4e-05]
[1779636169448,43.13,76361.93,0.0,-1.0,0.0,4e-05]
[1779636170456,43.13,76361.13,0.0,-1.0,0.0,4e-05]
[1779636171463,43.13,76361.8,0.0,-1.0,0.0,4e-05]
[1779636174484,43.13,76363.19,0.0,-1.0,0.0,4e-05]
[1779636175491,43.13,76368.97,0.0,-1.0,0.0,4e-05]
[1779636176498,43.13,76368.67,0.0,-1.0,0.0,4e-05]
[1779636178512,43.13,76369.57,0.0,-1.0,0.0,4e-05]
[1779636179519,43.13,76371.45,0.0,-1.0,0.0,4e-05]
[1779636180537,43.13,76372.39,0.0,-1.0,0.0,4e-05]
[1779636184554,43.13,76373.27,0.0,-1.0,0.0,4e-05]
[1779636185561,43.13,76372.51,0.0,-1.0,0.0,4e-05]
[1779636191603,43.13,76372.76,0.0,-1.0,0.0,4e-05]
[1779636193617,43.13,76374.08,0.0,-1.0,0.0,4e-05]
[1779636197645,43.13,76375.21,0.0,-1.0,0.0,4e-05]
[1779636200666,43.13,76376.22,0.0,-1.0,0.0,4e-05]
[1779636205701,43.13,76375.57,0.0,-1.0,0.0,4e-05]
[1779636208722,43.13,76376.54,0.0,-1.0,0.0,4e-05]
[1779636212750,43.13,76376.63,0.0,-1.0,0.0,4e-05]
[1779636217785,43.13,76376.65,0.0,-1.0,0.0,4e-05]
[1779636220818,43.13,76386.53,0.0,-1.0,0.0,4e-05]
[1779636221832,43.13,76388.24,0.0,-1.0,0.0,4e-05]
[1779636222836,43.13,76382.67,0.0,-1.0,0.0,4e-05]
[1779636223844,43.13,76381.2,0.0,-1.0,0.0,4e-05]
[1779636224851,43.13,76380.58,0.0,-1.0,0.0,4e-05]
[1779636230893,43.13,76380.57,0.0,-1.0,0.0,4e-05]
[1779636232907,43.13,76381.64,0.0,-1.0,0.0,4e-05]
[1779636233914,43.13,76382.54,0.0,-1.0,0.0,4e-05]
[1779636234921,43.13,76383.71,0.0,-1.0,0.0,4e-05]
[1779636239956,43.13,76383.84,0.0,-1.0,0.0,4e-05]
[1779636241970,43.13,76387.37,0.0,-1.0,0.0,4e-05]
[1779636242977,43.13,76389.13,0.0,-1.0,0.0,4e-05]
[1779636243984,43.13,76389.91,0.0,-1.0,0.0,4e-05]
[1779636244991,43.13,76392.0,0.0,-1.0,0.0,4e-05]
[1779636247005,43.13,76392.86,0.0,-1.0,0.0,4e-05]
[1779636248014,43.13,76393.88,0.0,-1.0,0.0,4e-05]
[1779636249019,43.13,76394.59,0.0,-1.0,0.0,4e-05]
[1779636250025,43.13,76395.82,0.0,-1.0,0.0,4e-05]
[1779636251033,43.13,76396.72,0.0,-1.0,0.0,4e-05]
[1779636253047,43.13,76397.42,0.0,-1.0,0.0,4e-05]
[1779636255066,43.13,76402.4,0.0,-1.0,0.0,4e-05]
[1779636256072,43.13,76401.12,0.0,-1.0,0.0,4e-05]
[1779636257080,43.13,76404.33,0.0,-1.0,0.0,4e-05]
[1779636258087,43.13,76401.73,0.0,-1.0,0.0,4e-05]
[1779636259094,43.13,76403.77,0.0,-1.0,0.0,4e-05]
[1779636261108,43.13,76399.72,0.0,-1.0,0.0,4e-05]
[1779636262115,43.13,76398.21,0.0,-1.0,0.0,4e-05]
[1779636267153,43.13,76401.68,0.0,-1.0,0.0,4e-05]
[1779636270174,43.13,76402.75,0.0,-1.0,0.0,4e-05]
[1779636271181,43.13,76403.86,0.0,-1.0,0.0,4e-05]
[1779636273195,43.13,76408.54,0.0,-1.0,0.0,4e-05]
[1779636274202,43.13,76414.0,0.0,-1.0,0.0,4e-05]
[1779636275209,43.13,76415.23,0.0,-1.0,0.0,4e-05]
[1779636278230,43.13,76414.51,0.0,-1.0,0.0,4e-05]
[1779636282258,43.13,76411.6,0.0,-1.0,0.0,4e-05]
[1779636284272,43.13,76412.82,0.0,-1.0,0.0,4e-05]
[1779636286285,43.13,76410.12,0.0,-1.0,0.0,4e-05]
[1779636287293,43.13,76405.45,0.0,-1.0,0.0,4e-05]
[1779636289307,43.13,76404.26,0.0,-1.0,0.0,4e-05]
[1779636291321,43.13,76403.3,0.0,-1.0,0.0,4e-05]
[1779636295349,43.13,76401.82,0.0,-1.0,0.0,4e-05]
[1779636296356,43.13,76400.29,0.0,-1.0,0.0,4e-05]
[1779636297362,43.13,76399.1,0.0,-1.0,0.0,4e-05]
[1779636298370,43.13,76397.57,0.0,-1.0,0.0,4e-05]
[1779636303405,43.13,76396.87,0.0,-1.0,0.0,4e-05]
[1779636308440,43.13,76394.75,0.0,-1.0,0.0,4e-05]
[1779636310454,43.13,76393.61,0.0,-1.0,0.0,4e-05]
[1779636312468,43.13,76390.54,0.0,-1.0,0.0,4e-05]
[1779636313475,43.13,76389.75,0.0,-1.0,0.0,4e-05]
[1779636315489,43.13,76387.16,0.0,-1.0,0.0,4e-05]
[1779636316496,43.13,76385.89,0.0,-1.0,0.0,4e-05]
[1779636321531,43.13,76384.16,0.0,-1.0,0.0,4e-05]
[1779636324552,43.13,76383.49,0.0,-1.0,0.0,4e-05]
[1779636327573,43.13,76384.66,0.0,-1.0,0.0,4e-05]
[1779636329587,43.13,76383.13,0.0,-1.0,0.0,4e-05]
[1779636330595,43.13,76382.05,0.0,-1.0,0.0,4e-05]
[1779636331602,43.13,76382.17,0.0,-1.0,0.0,4e-05]
[1779636334622,43.13,76381.18,0.0,-1.0,0.0,4e-05]
[1779636335630,43.13,76380.51,0.0,-1.0,0.0,4e-05]
[1779636336637,43.13,76381.19,0.0,-1.0,0.0,4e-05]
[1779636338651,43.13,76384.71,0.0,-1.0,0.0,4e-05]
[1779636339658,43.13,76382.65,0.0,-1.0,0.0,4e-05]
[1779636340664,43.13,76381.91,0.0,-1.0,0.0,4e-05]
[1779636346613,43.13,76382.23,0.0,-1.0,0.0,4e-05]
[1779636348721,43.13,76383.0,0.0,-1.0,0.0,4e-05]
[1779636353758,43.13,76382.49,0.0,-1.0,0.0,4e-05]
[1779636354765,43.13,76381.74,0.0,-1.0,0.0,4e-05]
[1779636362821,43.13,76381.47,0.0,-1.0,0.0,4e-05]
[1779636366849,43.13,76382.12,0.0,-1.0,0.0,4e-05]
[1779636369870,43.13,76384.7,0.0,-1.0,0.0,4e-05]
[1779636374904,43.13,76385.26,0.0,-1.0,0.0,4e-05]
[1779636377926,43.13,76386.33,0.0,-1.0,0.0,4e-05]
[1779636379940,43.13,76388.65,0.0,-1.0,0.0,4e-05]
[1779636380947,43.13,76389.42,0.0,-1.0,0.0,4e-05]
[1779636382961,43.13,76390.18,0.0,-1.0,0.0,4e-05]
[1779636387996,43.13,76390.61,0.0,-1.0,0.0,4e-05]
[1779636391017,43.13,76391.02,0.0,-1.0,0.0,4e-05]
[1779636394041,43.13,76390.24,0.0,-1.0,0.0,4e-05]
[1779636401090,43.13,76390.1,0.0,-1.0,0.0,4e-05]
[1779636404111,43.13,76390.89,0.0,-1.0,0.0,4e-05]
[1779636409146,43.13,76390.52,0.0,-1.0,0.0,4e-05]
[1779636413174,43.13,76389.26,0.0,-1.0,0.0,4e-05]
[1779636417204,43.13,76390.07,0.0,-1.0,0.0,4e-05]
[1779636423246,43.13,76390.2,0.0,-1.0,0.0,4e-05]
[1779636429288,43.13,76390.65,0.0,-1.0,0.0,4e-05]
[1779636431302,43.13,76395.82,0.0,-1.0,0.0,4e-05]
[1779636432309,43.13,76399.35,0.0,-1.0,0.0,4e-05]
[1779636437344,43.13,76399.56,0.0,-1.0,0.0,4e-05]
[1779636442379,43.13,76399.57,0.0,-1.0,0.0,4e-05]
[1779636444393,43.13,76390.5,0.0,-1.0,0.0,4e-05]
[1779636445400,43.13,76388.77,0.0,-1.0,0.0,4e-05]
[1779636450435,43.13,76385.53,0.0,-1.0,0.0,4e-05]
[1779636451442,43.13,76382.56,0.0,-1.0,0.0,4e-05]
[1779636454463,43.13,76383.57,0.0,-1.0,0.0,4e-05]
[1779636458491,43.13,76382.63,0.0,-1.0,0.0,4e-05]
[1779636459498,43.13,76381.59,0.0,-1.0,0.0,4e-05]
[1779636461512,43.13,76380.61,0.0,-1.0,0.0,4e-05]
[1779636465540,43.13,76382.86,0.0,-1.0,0.0,4e-05]
[1779636466547,43.13,76382.21,0.0,-1.0,0.0,4e-05]
[1779636469568,43.13,76381.59,0.0,-1.0,0.0,4e-05]
[1779636471582,43.13,76382.22,0.0,-1.0,0.0,4e-05]
[1779636480645,43.13,76382.63,0.0,-1.0,0.0,4e-05]
[1779636481652,43.13,76382.0,0.0,-1.0,0.0,4e-05]
[1779636486687,43.13,76382.12,0.0,-1.0,0.0,4e-05]
[1779636488701,43.13,76384.02,0.0,-1.0,0.0,4e-05]
[1779636490714,43.13,76384.92,0.0,-1.0,0.0,4e-05]
[1779636492729,43.13,76383.6,0.0,-1.0,0.0,4e-05]
[1779636494743,43.13,76382.58,0.0,-1.0,0.0,4e-05]
[1779636499783,43.13,76383.48,0.0,-1.0,0.0,4e-05]
[1779636500790,43.13,76384.81,0.0,-1.0,0.0,4e-05]
[1779636503811,43.13,76375.95,0.0,-1.0,0.0,3e-05]
[1779636504817,43.13,76367.15,0.0,-1.0,0.0,3e-05]
[1779636505826,43.13,76366.85,0.0,-1.0,0.0,3e-05]
[1779636510860,43.13,76366.36,0.0,-1.0,0.0,3e-05]
[1779636511867,43.13,76366.52,0.0,-1.0,0.0,3e-05]
[1779636518916,43.13,76365.77,0.0,-1.0,0.0,3e-05]
[1779636521937,43.13,76366.47,0.0,-1.0,0.0,3e-05]
[1779636526972,43.13,76366.09,0.0,-1.0,0.0,3e-05]
[1779636529993,43.13,76365.43,0.0,-1.0,0.0,3e-05]
[1779636533755,43.13,76364.82,0.0,-1.0,0.0,3e-05]
[1779636541070,43.13,76365.1,0.0,-1.0,0.0,3e-05]
[1779636543083,43.13,76364.01,0.0,-1.0,0.0,3e-05]
[1779636550133,43.13,76363.6,0.0,-1.0,0.0,3e-05]
[1779636552147,43.13,76361.59,0.0,-1.0,0.0,3e-05]
[1779636553154,43.13,76360.09,0.0,-1.0,0.0,3e-05]
[1779636556175,43.13,76360.88,0.0,-1.0,0.0,3e-05]
[1779636561210,43.13,76360.73,0.0,-1.0,0.0,3e-05]
[1779636566244,43.13,76360.14,0.0,-1.0,0.0,3e-05]
[1779636570273,43.13,76361.32,0.0,-1.0,0.0,3e-05]
[1779636575308,43.13,76360.17,0.0,-1.0,0.0,3e-05]
[1779636578329,43.13,76361.02,0.0,-1.0,0.0,3e-05]
[1779636583364,43.13,76361.9,0.0,-1.0,0.0,3e-05]
[1779636588399,43.13,76362.25,0.0,-1.0,0.0,3e-05]
[1779636589406,43.13,76363.17,0.0,-1.0,0.0,3e-05]
[1779636595448,43.13,76363.2,0.0,-1.0,0.0,3e-05]
[1779636597462,43.13,76362.52,0.0,-1.0,0.0,3e-05]
[1779636602497,43.13,76362.61,0.0,-1.0,0.0,3e-05]
[1779636607554,43.13,76372.03,0.0,-1.0,0.0,3e-05]
[1779636608541,43.13,76378.26,0.0,-1.0,0.0,3e-05]
[1779636609548,43.13,76376.98,0.0,-1.0,0.0,3e-05]
[1779636612569,43.13,76378.08,0.0,-1.0,0.0,3e-05]
[1779636618611,43.13,76377.68,0.0,-1.0,0.0,3e-05]
[1779636623645,43.13,76380.1,0.0,-1.0,0.0,3e-05]
[1779636624653,43.13,76381.97,0.0,-1.0,0.0,3e-05]
[1779636629982,43.13,76382.07,0.0,-1.0,0.0,3e-05]
[1779636634723,43.13,76382.7,0.0,-1.0,0.0,3e-05]
[1779636635730,43.13,76384.07,0.0,-1.0,0.0,3e-05]
[1779636636737,43.13,76386.78,0.0,-1.0,0.0,3e-05]
[1779636637744,43.13,76389.04,0.0,-1.0,0.0,4e-05]
[1779636639758,43.13,76390.1,0.0,-1.0,0.0,4e-05]
[1779636640765,43.13,76390.82,0.0,-1.0,0.0,4e-05]
[1779636642779,43.13,76391.53,0.0,-1.0,0.0,4e-05]
[1779636643786,43.13,76392.34,0.0,-1.0,0.0,4e-05]
[1779636644793,43.13,76397.98,0.0,-1.0,0.0,4e-05]
[1779636645800,43.13,76407.64,0.0,-1.0,0.0,4e-05]
[1779636647814,43.13,76408.55,0.0,-1.0,0.0,4e-05]
[1779636648821,43.13,76409.37,0.0,-1.0,0.0,4e-05]
[1779636650836,43.13,76411.45,0.0,-1.0,0.0,4e-05]
[1779636651841,43.13,76415.55,0.0,-1.0,0.0,4e-05]
[1779636652849,43.13,76416.92,0.0,-1.0,0.0,4e-05]
[1779636654864,43.13,76418.07,0.0,-1.0,0.0,4e-05]
[1779636655872,43.13,76414.94,0.0,-1.0,0.0,4e-05]
[1779636656879,43.13,76413.85,0.0,-1.0,0.0,4e-05]
[1779636657886,43.13,76410.38,0.0,-1.0,0.0,4e-05]
[1779636658893,43.13,76405.65,0.0,-1.0,0.0,4e-05]
[1779636659900,43.13,76402.3,0.0,-1.0,0.0,4e-05]
[1779636660907,43.13,76400.36,0.0,-1.0,0.0,4e-05]
[1779636661914,43.13,76399.37,0.0,-1.0,0.0,4e-05]
[1779636665942,43.13,76398.57,0.0,-1.0,0.0,4e-05]
[1779636666949,43.13,76397.2,0.0,-1.0,0.0,4e-05]
[1779636671984,43.13,76395.76,0.0,-1.0,0.0,4e-05]
[1779636672991,43.13,76394.33,0.0,-1.0,0.0,4e-05]
[1779636678027,43.13,76392.53,0.0,-1.0,0.0,4e-05]
[1779636680041,43.13,76389.38,0.0,-1.0,0.0,4e-05]
[1779636686083,43.13,76389.33,0.0,-1.0,0.0,4e-05]
[1779636692125,43.13,76388.68,0.0,-1.0,0.0,3e-05]
[1779636697160,43.13,76389.23,0.0,-1.0,0.0,3e-05]
[1779636702195,43.13,76389.23,0.0,-1.0,0.0,3e-05]
[1779636707230,43.13,76388.32,0.0,-1.0,0.0,3e-05]
[1779636711258,43.13,76389.09,0.0,-1.0,0.0,3e-05]
[1779636719314,43.13,76389.25,0.0,-1.0,0.0,3e-05]
[1779636724349,43.13,76389.18,0.0,-1.0,0.0,3e-05]
[1779636733514,43.13,76388.68,0.0,-1.0,0.0,3e-05]
[1779636739456,43.13,76388.18,0.0,-1.0,0.0,3e-05]
[1779636744491,43.13,76388.2,0.0,-1.0,0.0,3e-05]
[1779636749526,43.13,76389.08,0.0,-1.0,0.0,3e-05]
[1779636752546,43.13,76391.58,0.0,-1.0,0.0,3e-05]
[1779636759598,43.13,76391.99,0.0,-1.0,0.0,3e-05]
[1779636763626,43.13,76393.81,0.0,-1.0,0.0,3e-05]
[1779636764633,43.13,76395.46,0.0,-1.0,0.0,4e-05]
[1779636765642,43.13,76396.51,0.0,-1.0,0.0,4e-05]
[1779636766648,43.13,76397.71,0.0,-1.0,0.0,4e-05]
[1779636769669,43.13,76399.99,0.0,-1.0,0.0,4e-05]
[1779636771683,43.13,76402.08,0.0,-1.0,0.0,4e-05]
[1779636772690,43.13,76404.87,0.0,-1.0,0.0,4e-05]
[1779636778732,43.13,76404.55,0.0,-1.0,0.0,4e-05]
[1779636783769,43.13,76404.65,0.0,-1.0,0.0,4e-05]
[1779636789811,43.13,76404.57,0.0,-1.0,0.0,4e-05]
[1779636790817,43.13,76396.73,0.0,-1.0,0.0,4e-05]
[1779636791825,43.13,76391.56,0.0,-1.0,0.0,3e-05]
[1779636793839,43.13,76390.66,0.0,-1.0,0.0,3e-05]
[1779636797867,43.13,76389.7,0.0,-1.0,0.0,3e-05]
[1779636802902,43.13,76389.76,0.0,-1.0,0.0,3e-05]
[1779636807937,43.13,76389.85,0.0,-1.0,0.0,3e-05]
[1779636810958,43.13,76387.6,0.0,-1.0,0.0,3e-05]
[1779636811965,43.13,76387.76,0.0,-1.0,0.0,3e-05]
[1779636813979,43.13,76386.87,0.0,-1.0,0.0,3e-05]
[1779636819014,43.13,76387.21,0.0,-1.0,0.0,3e-05]
[1779636824052,43.13,76387.88,0.0,-1.0,0.0,3e-05]
[1779636826065,43.13,76384.99,0.0,-1.0,0.0,3e-05]
[1779636827073,43.13,76383.71,0.0,-1.0,0.0,3e-05]
[1779636832108,43.13,76383.71,0.0,-1.0,0.0,3e-05]
[1779636837145,43.13,76383.18,0.0,-1.0,0.0,3e-05]
[1779636841173,43.13,76379.96,0.0,-1.0,0.0,3e-05]
[1779636842180,43.13,76374.31,0.0,-1.0,0.0,3e-05]
[1779636843188,43.13,76373.4,0.0,-1.0,0.0,3e-05]
[1779636844194,43.13,76374.12,0.0,-1.0,0.0,3e-05]
[1779636849229,43.13,76373.81,0.0,-1.0,0.0,3e-05]
[1779636850236,43.13,76374.46,0.0,-1.0,0.0,3e-05]
[1779636855271,43.13,76373.24,0.0,-1.0,0.0,3e-05]
[1779636857285,43.13,76376.21,0.0,-1.0,0.0,3e-05]
[1779636864333,43.13,76376.25,0.0,-1.0,0.0,3e-05]
[1779636870376,43.13,76376.1,0.0,-1.0,0.0,3e-05]
[1779636872390,43.13,76372.3,0.0,-1.0,0.0,3e-05]
[1779636873397,43.13,76370.89,0.0,-1.0,0.0,3e-05]
[1779636878432,43.13,76370.48,0.0,-1.0,0.0,3e-05]
[1779636879450,43.13,76368.94,0.0,-1.0,0.0,3e-05]
[1779636880457,43.13,76364.18,0.0,-1.0,0.0,3e-05]
[1779636881464,43.13,76362.22,0.0,-1.0,0.0,3e-05]
[1779636886499,43.13,76362.38,0.0,-1.0,0.0,3e-05]
[1779636891533,43.13,76362.33,0.0,-1.0,0.0,3e-05]
[1779636892540,43.13,76361.47,0.0,-1.0,0.0,3e-05]
[1779636893548,43.13,76360.77,0.0,-1.0,0.0,3e-05]
[1779636894555,43.13,76359.34,0.0,-1.0,0.0,3e-05]
[1779636895562,43.13,76358.65,0.0,-1.0,0.0,3e-05]
[1779636900597,43.13,76358.63,0.0,-1.0,0.0,3e-05]
[1779636904627,43.13,76357.56,0.0,-1.0,0.0,3e-05]
[1779636907646,43.13,76356.58,0.0,-1.0,0.0,3e-05]
[1779636913351,43.13,76356.69,0.0,-1.0,0.0,3e-05]
[1779636915702,43.13,76357.49,0.0,-1.0,0.0,3e-05]
[1779636916709,43.13,76358.18,0.0,-1.0,0.0,3e-05]
[1779636918723,43.13,76357.57,0.0,-1.0,0.0,3e-05]
[1779636921744,43.13,76356.64,0.0,-1.0,0.0,3e-05]
[1779636928793,43.13,76356.85,0.0,-1.0,0.0,3e-05]
[1779636933830,43.13,76352.72,0.0,-1.0,0.0,3e-05]
[1779636934836,43.13,76349.66,0.0,-1.0,0.0,3e-05]
[1779636935843,43.13,76348.48,0.0,-1.0,0.0,3e-05]
[1779636941885,43.13,76347.51,0.0,-1.0,0.0,3e-05]
[1779636943899,43.13,76348.14,0.0,-1.0,0.0,3e-05]
[1779636945913,43.13,76355.03,0.0,-1.0,0.0,3e-05]
[1779636946920,43.13,76359.86,0.0,-1.0,0.0,3e-05]
[1779636947926,43.13,76358.97,0.0,-1.0,0.0,3e-05]
[1779636948934,43.13,76358.1,0.0,-1.0,0.0,3e-05]
[1779636950948,43.13,76356.77,0.0,-1.0,0.0,3e-05]
[1779636951955,43.13,76352.83,0.0,-1.0,0.0,3e-05]
[1779636952962,43.13,76350.71,0.0,-1.0,0.0,3e-05]
[1779636953969,43.13,76350.08,0.0,-1.0,0.0,3e-05]
[1779636955983,43.13,76348.34,0.0,-1.0,0.0,3e-05]
[1779636956990,43.13,76358.6,0.0,-1.0,0.0,3e-05]
[1779636957997,43.13,76366.76,0.0,-1.0,0.0,3e-05]
[1779636959004,43.13,76369.39,0.0,-1.0,0.0,3e-05]
[1779636964042,43.13,76360.96,0.0,-1.0,0.0,3e-05]
[1779636965049,43.13,76358.08,0.0,-1.0,0.0,3e-05]
[1779636967063,43.13,76357.37,0.0,-1.0,0.0,3e-05]
[1779636968073,43.13,76363.95,0.0,-1.0,0.0,3e-05]
[1779636969080,43.13,76368.8,0.0,-1.0,0.0,3e-05]
[1779636972101,43.13,76369.52,0.0,-1.0,0.0,3e-05]
[1779636981164,43.13,76369.39,0.0,-1.0,0.0,3e-05]
[1779636982171,43.13,76367.44,0.0,-1.0,0.0,3e-05]
[1779636983178,43.13,76364.89,0.0,-1.0,0.0,3e-05]
[1779636988213,43.13,76364.68,0.0,-1.0,0.0,3e-05]
[1779636990227,43.13,76359.38,0.0,-1.0,0.0,3e-05]
[1779636995262,43.13,76358.91,0.0,-1.0,0.0,3e-05]
[1779636999291,43.13,76358.22,0.0,-1.0,0.0,3e-05]
[1779637004326,43.13,76357.47,0.0,-1.0,0.0,3e-05]
[1779637006340,43.13,76358.33,0.0,-1.0,0.0,3e-05]
[1779637011375,43.13,76358.63,0.0,-1.0,0.0,3e-05]
[1779637016410,43.13,76357.67,0.0,-1.0,0.0,3e-05]
[1779637021450,43.13,76358.49,0.0,-1.0,0.0,3e-05]
[1779637025478,43.13,76357.83,0.0,-1.0,0.0,3e-05]
[1779637031520,43.13,76356.18,0.0,-1.0,0.0,3e-05]
[1779637032527,43.13,76355.4,0.0,-1.0,0.0,3e-05]
[1779637033534,43.13,76354.59,0.0,-1.0,0.0,3e-05]
[1779637034543,43.13,76357.89,0.0,-1.0,0.0,3e-05]
[1779637035549,43.13,76358.75,0.0,-1.0,0.0,3e-05]
[1779637039577,43.13,76362.26,0.0,-1.0,0.0,3e-05]
[1779637040584,43.13,76363.03,0.0,-1.0,0.0,3e-05]
[1779637041591,43.13,76364.27,0.0,-1.0,0.0,3e-05]
[1779637048640,43.13,76364.22,0.0,-1.0,0.0,3e-05]
[1779637054682,43.13,76364.13,0.0,-1.0,0.0,3e-05]
[1779637060724,43.13,76367.05,0.0,-1.0,0.0,3e-05]
[1779637061731,43.13,76367.89,0.0,-1.0,0.0,3e-05]
[1779637065760,43.13,76368.59,0.0,-1.0,0.0,3e-05]
[1779637070794,43.13,76368.29,0.0,-1.0,0.0,3e-05]
[1779637071801,43.13,76374.34,0.0,-1.0,0.0,3e-05]
[1779637072810,43.13,76377.87,0.0,-1.0,0.0,3e-05]
[1779637073815,43.13,76379.26,0.0,-1.0,0.0,3e-05]
[1779637074822,43.13,76380.85,0.0,-1.0,0.0,3e-05]
[1779637075829,43.13,76381.48,0.0,-1.0,0.0,3e-05]
[1779637080865,43.13,76381.65,0.0,-1.0,0.0,3e-05]
[1779637082879,43.13,76377.85,0.0,-1.0,0.0,3e-05]
[1779637083885,43.13,76377.13,0.0,-1.0,0.0,3e-05]
[1779637086908,43.13,76376.5,0.0,-1.0,0.0,3e-05]
[1779637091943,43.13,76374.9,0.0,-1.0,0.0,3e-05]
[1779637092950,43.13,76375.87,0.0,-1.0,0.0,3e-05]
[1779637094964,43.13,76374.1,0.0,-1.0,0.0,3e-05]
[1779637095972,43.13,76373.25,0.0,-1.0,0.0,3e-05]
[1779637096979,43.13,76370.97,0.0,-1.0,0.0,3e-05]
[1779637097986,43.13,76370.14,0.0,-1.0,0.0,3e-05]
[1779637103021,43.13,76370.99,0.0,-1.0,0.0,3e-05]
[1779637108056,43.13,76370.64,0.0,-1.0,0.0,3e-05]
[1779637110070,43.13,76369.68,0.0,-1.0,0.0,3e-05]
[1779637111077,43.13,76370.12,0.0,-1.0,0.0,3e-05]
[1779637112084,43.13,76368.99,0.0,-1.0,0.0,3e-05]
[1779637114098,43.13,76374.79,0.0,-1.0,0.0,3e-05]
[1779637115105,43.13,76376.69,0.0,-1.0,0.0,3e-05]
[1779637120140,43.13,76376.12,0.0,-1.0,0.0,3e-05]
[1779637127189,43.13,76376.08,0.0,-1.0,0.0,3e-05]
[1779637128196,43.13,76375.38,0.0,-1.0,0.0,3e-05]
[1779637133231,43.13,76375.1,0.0,-1.0,0.0,3e-05]
[1779637138266,43.13,76375.25,0.0,-1.0,0.0,3e-05]
[1779637139273,43.13,76374.46,0.0,-1.0,0.0,3e-05]
[1779637141289,43.13,76376.17,0.0,-1.0,0.0,3e-05]
[1779637151357,43.13,76376.71,0.0,-1.0,0.0,3e-05]
[1779637157398,43.13,76376.05,0.0,-1.0,0.0,3e-05]
[1779637166463,43.13,76373.17,0.0,-1.0,0.0,3e-05]
[1779637167469,43.13,76371.71,0.0,-1.0,0.0,3e-05]
[1779637168477,43.13,76370.56,0.0,-1.0,0.0,3e-05]
[1779637170491,43.13,76369.8,0.0,-1.0,0.0,3e-05]
[1779637171498,43.13,76369.95,0.0,-1.0,0.0,3e-05]
[1779637176538,43.13,76369.42,0.0,-1.0,0.0,3e-05]
[1779637182580,43.13,76368.66,0.0,-1.0,0.0,3e-05]
[1779637188622,43.13,76368.17,0.0,-1.0,0.0,3e-05]
[1779637192650,43.13,76367.51,0.0,-1.0,0.0,3e-05]
[1779637193657,43.13,76369.02,0.0,-1.0,0.0,3e-05]
[1779637199209,43.13,76369.21,0.0,-1.0,0.0,3e-05]
[1779637199307,43.13,76370.46,0.0,-1.0,0.0,3e-05]
[1779637199701,43.13,76369.0,0.0,-1.0,0.0,3e-05]
[1779637203729,43.13,76368.15,0.0,-1.0,0.0,3e-05]
[1779637204736,43.13,76366.37,0.0,-1.0,0.0,3e-05]
[1779637208764,43.13,76367.08,0.0,-1.0,0.0,3e-05]
[1779637211785,43.13,76367.74,0.0,-1.0,0.0,3e-05]
[1779637217827,43.13,76368.12,0.0,-1.0,0.0,3e-05]
[1779637222864,43.13,76368.11,0.0,-1.0,0.0,3e-05]
[1779637224878,43.13,76367.38,0.0,-1.0,0.0,3e-05]
[1779637228906,43.13,76365.99,0.0,-1.0,0.0,3e-05]
[1779637231927,43.13,76366.64,0.0,-1.0,0.0,3e-05]
[1779637236963,43.13,76366.54,0.0,-1.0,0.0,3e-05]
[1779637241997,43.13,76366.76,0.0,-1.0,0.0,3e-05]
[1779637248048,43.13,76366.79,0.0,-1.0,0.0,3e-05]
[1779637254091,43.13,76366.49,0.0,-1.0,0.0,3e-05]
[1779637259126,43.13,76366.5,0.0,-1.0,0.0,3e-05]
[1779637264161,43.13,76367.17,0.0,-1.0,0.0,3e-05]
[1779637265168,43.13,76370.65,0.0,-1.0,0.0,3e-05]
[1779637275237,43.13,76370.58,0.0,-1.0,0.0,3e-05]
[1779637282287,43.13,76370.72,0.0,-1.0,0.0,3e-05]
[1779637287322,43.13,76370.18,0.0,-1.0,0.0,3e-05]
[1779637292357,43.13,76370.33,0.0,-1.0,0.0,3e-05]
[1779637301420,43.13,76370.89,0.0,-1.0,0.0,3e-05]
[1779637305448,43.13,76367.71,0.0,-1.0,0.0,3e-05]
[1779637306455,43.13,76366.74,0.0,-1.0,0.0,3e-05]
[1779637307462,43.13,76365.77,0.0,-1.0,0.0,3e-05]
[1779637309477,43.13,76361.67,0.0,-1.0,0.0,3e-05]
[1779637310484,43.13,76357.89,0.0,-1.0,0.0,3e-05]
[1779637311491,43.13,76357.25,0.0,-1.0,0.0,3e-05]
[1779637313507,43.13,76356.56,0.0,-1.0,0.0,3e-05]
[1779637318543,43.13,76356.76,0.0,-1.0,0.0,3e-05]
[1779637321564,43.13,76358.04,0.0,-1.0,0.0,3e-05]
[1779637323590,43.13,76357.2,0.0,-1.0,0.0,3e-05]
[1779637323858,43.13,76357.2,0.0,-1.0,0.0,3e-05]
[1779637324589,43.13,76354.99,0.0,-1.0,0.0,3e-05]
[1779637327588,43.13,76354.98,0.0,-1.0,0.0,3e-05]
[1779637332646,43.13,76354.88,0.0,-1.0,0.0,3e-05]
[1779637334660,43.13,76355.48,0.0,-1.0,0.0,3e-05]
[1779637339696,43.13,76355.51,0.0,-1.0,0.0,3e-05]
[1779637340703,43.13,76354.79,0.0,-1.0,0.0,3e-05]
[1779637345738,43.13,76353.79,0.0,-1.0,0.0,3e-05]
[1779637349766,43.13,76352.22,0.0,-1.0,0.0,3e-05]
[1779637351780,43.13,76352.34,0.0,-1.0,0.0,3e-05]
[1779637357822,43.13,76351.74,0.0,-1.0,0.0,3e-05]
[1779637360843,43.13,76352.46,0.0,-1.0,0.0,3e-05]
[1779637365878,43.13,76353.43,0.0,-1.0,0.0,3e-05]
[1779637370913,43.13,76352.26,0.0,-1.0,0.0,3e-05]
[1779637375948,43.13,76352.13,0.0,-1.0,0.0,3e-05]
[1779637379976,43.13,76351.51,0.0,-1.0,0.0,3e-05]
[1779637382997,43.13,76352.49,0.0,-1.0,0.0,3e-05]
[1779637388032,43.13,76352.57,0.0,-1.0,0.0,3e-05]
[1779637394074,43.13,76352.28,0.0,-1.0,0.0,3e-05]
[1779637399109,43.13,76352.17,0.0,-1.0,0.0,3e-05]
[1779637404144,43.13,76352.08,0.0,-1.0,0.0,3e-05]
[1779637415223,43.13,76352.01,0.0,-1.0,0.0,3e-05]
[1779637420258,43.13,76351.94,0.0,-1.0,0.0,3e-05]
[1779637425293,43.13,76352.12,0.0,-1.0,0.0,3e-05]
[1779637430328,43.13,76352.03,0.0,-1.0,0.0,3e-05]
[1779637435364,43.13,76352.32,0.0,-1.0,0.0,3e-05]
[1779637442413,43.13,76352.25,0.0,-1.0,0.0,3e-05]
[1779637446440,43.13,76352.87,0.0,-1.0,0.0,3e-05]
[1779637448455,43.13,76354.63,0.0,-1.0,0.0,3e-05]
[1779637449462,43.13,76359.79,0.0,-1.0,0.0,3e-05]
[1779637450628,43.13,76362.91,0.0,-1.0,0.0,3e-05]
[1779637455504,43.13,76365.8,0.0,-1.0,0.0,3e-05]
[1779637456511,43.13,76367.1,0.0,-1.0,0.0,3e-05]
[1779637463559,43.13,76367.51,0.0,-1.0,0.0,3e-05]
[1779637469602,43.13,76367.55,0.0,-1.0,0.0,3e-05]
[1779637472625,43.13,76367.98,0.0,-1.0,0.0,3e-05]
[1779637476654,43.13,76367.3,0.0,-1.0,0.0,3e-05]
[1779637484818,43.13,76367.37,0.0,-1.0,0.0,3e-05]
[1779637491118,43.13,76366.87,0.0,-1.0,0.0,3e-05]
[1779637491728,43.13,76366.87,0.0,-1.0,0.0,3e-05]
[1779637491795,43.13,76366.87,0.0,-1.0,0.0,3e-05]
[1779637493866,43.13,76367.51,0.0,-1.0,0.0,3e-05]
[1779637493977,43.13,76367.51,0.0,-1.0,0.0,3e-05]
[1779637494076,43.13,76367.51,0.0,-1.0,0.0,3e-05]
[1779637499815,43.13,76366.49,0.0,-1.0,0.0,3e-05]
[1779637505858,43.13,76366.06,0.0,-1.0,0.0,3e-05]
[1779637512510,43.13,76366.04,0.0,-1.0,0.0,3e-05]
[1779637512625,43.13,76366.04,0.0,-1.0,0.0,3e-05]
[1779637512720,43.13,76366.04,0.0,-1.0,0.0,3e-05]
[1779637513255,43.13,76366.04,0.0,-1.0,0.0,3e-05]
[1779637513266,43.13,76366.04,0.0,-1.0,0.0,3e-05]
[1779637513469,43.13,76366.04,0.0,-1.0,0.0,3e-05]
[1779637513546,43.13,76366.04,0.0,-1.0,0.0,3e-05]
[1779637518949,43.13,76365.8,0.0,-1.0,0.0,3e-05]
[1779637523983,43.13,76365.83,0.0,-1.0,0.0,3e-05]
[1779637531293,43.13,76365.45,0.0,-1.0,0.0,3e-05]
[1779637531363,43.13,76365.45,0.0,-1.0,0.0,3e-05]
[1779637531469,43.13,76365.45,0.0,-1.0,0.0,3e-05]
[1779637531527,43.13,76364.82,0.0,-1.0,0.0,3e-05]
[1779637531985,43.13,76364.82,0.0,-1.0,0.0,3e-05]
[1779637532041,43.13,76364.82,0.0,-1.0,0.0,3e-05]
[1779637532220,43.13,76364.82,0.0,-1.0,0.0,3e-05]
[1779637532321,43.13,76364.91,0.0,-1.0,0.0,3e-05]
[1779637542110,43.13,76365.29,0.0,-1.0,0.0,3e-05]
[1779637547145,43.13,76363.72,0.0,-1.0,0.0,3e-05]
[1779637548152,43.13,76361.82,0.0,-1.0,0.0,3e-05]
[1779637550189,43.13,76361.34,0.0,-1.0,0.0,3e-05]
[1779637550199,43.13,76361.34,0.0,-1.0,0.0,3e-05]
[1779637550220,43.13,76361.34,0.0,-1.0,0.0,3e-05]
[1779637551115,43.13,76361.34,0.0,-1.0,0.0,3e-05]
[1779637551219,43.13,76361.34,0.0,-1.0,0.0,3e-05]
[1779637551231,43.13,76361.34,0.0,-1.0,0.0,3e-05]
[1779637551470,43.13,76361.34,0.0,-1.0,0.0,3e-05]
[1779637551570,43.13,76360.91,0.0,-1.0,0.0,3e-05]
[1779637554194,43.13,76359.13,0.0,-1.0,0.0,3e-05]
[1779637555595,43.13,76359.13,0.0,-1.0,0.0,3e-05]
[1779637555712,43.13,76359.13,0.0,-1.0,0.0,3e-05]
[1779637555725,43.13,76359.13,0.0,-1.0,0.0,3e-05]
[1779637555741,43.13,76356.16,0.0,-1.0,0.0,3e-05]
[1779637561245,43.13,76355.68,0.0,-1.0,0.0,3e-05]
[1779637565344,43.13,76355.15,0.0,-1.0,0.0,3e-05]
[1779637565471,43.13,76355.15,0.0,-1.0,0.0,3e-05]
[1779637565482,43.13,76355.15,0.0,-1.0,0.0,3e-05]
[1779637565721,43.13,76355.15,0.0,-1.0,0.0,3e-05]
[1779637565777,43.13,76353.46,0.0,-1.0,0.0,3e-05]
[1779637566303,43.13,76353.46,0.0,-1.0,0.0,3e-05]
[1779637566359,43.13,76353.46,0.0,-1.0,0.0,3e-05]
[1779637566470,43.13,76353.46,0.0,-1.0,0.0,3e-05]
[1779637566572,43.13,76353.13,0.0,-1.0,0.0,3e-05]
[1779637572322,43.13,76351.23,0.0,-1.0,0.0,2e-05]
[1779637577357,43.13,76350.65,0.0,-1.0,0.0,2e-05]
[1779637581385,43.13,76348.83,0.0,-1.0,0.0,2e-05]
[1779637582392,43.13,76339.44,0.0,-1.0,0.0,2e-05]
[1779637583934,43.13,76339.44,0.0,-1.0,0.0,2e-05]
[1779637583399,43.13,76336.82,0.0,-1.0,0.0,2e-05]
[1779637583972,43.13,76336.82,0.0,-1.0,0.0,2e-05]
[1779637583983,43.13,76336.82,0.0,-1.0,0.0,2e-05]
[1779637584220,43.13,76336.82,0.0,-1.0,0.0,2e-05]
[1779637584988,43.13,76335.79,0.0,-1.0,0.0,2e-05]
[1779637585118,43.13,76335.79,0.0,-1.0,0.0,2e-05]
[1779637585223,43.13,76335.79,0.0,-1.0,0.0,2e-05]
[1779637585324,43.13,76335.79,0.0,-1.0,0.0,2e-05]
[1779637586420,43.13,76339.0,0.0,-1.0,0.0,2e-05]
[1779637591455,43.13,76340.11,0.0,-1.0,0.0,2e-05]
[1779637602532,43.13,76339.58,0.0,-1.0,0.0,2e-05]
[1779637605378,43.13,76339.69,0.0,-1.0,0.0,2e-05]
[1779637605470,43.13,76339.69,0.0,-1.0,0.0,2e-05]
[1779637605497,43.13,76339.69,0.0,-1.0,0.0,2e-05]
[1779637605720,43.13,76339.69,0.0,-1.0,0.0,2e-05]
[1779637606209,43.13,76339.84,0.0,-1.0,0.0,2e-05]
[1779637606222,43.13,76339.84,0.0,-1.0,0.0,2e-05]
[1779637606322,43.13,76339.84,0.0,-1.0,0.0,2e-05]
[1779637606470,43.13,76339.84,0.0,-1.0,0.0,2e-05]
[1779637606561,43.13,76340.27,0.0,-1.0,0.0,2e-05]
[1779637615623,43.13,76341.01,0.0,-1.0,0.0,2e-05]
[1779637617093,43.13,76341.3,0.0,-1.0,0.0,2e-05]
[1779637617230,43.13,76341.3,0.0,-1.0,0.0,2e-05]
[1779637617238,43.13,76341.3,0.0,-1.0,0.0,2e-05]
[1779637617468,43.13,76341.3,0.0,-1.0,0.0,2e-05]
[1779637617875,43.13,76341.3,0.0,-1.0,0.0,2e-05]
[1779637617970,43.13,76341.3,0.0,-1.0,0.0,2e-05]
[1779637617928,43.13,76341.39,0.0,-1.0,0.0,2e-05]
[1779637617978,43.13,76341.39,0.0,-1.0,0.0,2e-05]
[1779637618235,43.13,76341.39,0.0,-1.0,0.0,2e-05]
[1779637618644,43.13,76341.32,0.0,-1.0,0.0,2e-05]
[1779637621666,43.13,76344.84,0.0,-1.0,0.0,2e-05]
[1779637622673,43.13,76347.5,0.0,-1.0,0.0,2e-05]
[1779637623680,43.13,76353.2,0.0,-1.0,0.0,2e-05]
[1779637625119,43.13,76354.49,0.0,-1.0,0.0,2e-05]
[1779637625128,43.13,76354.49,0.0,-1.0,0.0,2e-05]
[1779637625221,43.13,76354.49,0.0,-1.0,0.0,2e-05]
[1779637625236,43.13,76354.49,0.0,-1.0,0.0,2e-05]
[1779637626577,43.13,76354.41,0.0,-1.0,0.0,2e-05]
[1779637626666,43.13,76354.41,0.0,-1.0,0.0,2e-05]
[1779637626720,43.13,76354.41,0.0,-1.0,0.0,2e-05]
[1779637626756,43.13,76354.31,0.0,-1.0,0.0,2e-05]
[1779637627723,43.13,76354.31,0.0,-1.0,0.0,2e-05]
[1779637627769,43.13,76354.31,0.0,-1.0,0.0,2e-05]
[1779637631720,43.13,76355.01,0.0,-1.0,0.0,2e-05]
[1779637631915,43.13,76355.01,0.0,-1.0,0.0,2e-05]
[1779637635720,43.13,76355.08,0.0,-1.0,0.0,2e-05]
[1779637636164,43.13,76355.08,0.0,-1.0,0.0,2e-05]
[1779637637720,43.13,76354.84,0.0,-1.0,0.0,2e-05]
[1779637637727,43.13,76354.84,0.0,-1.0,0.0,2e-05]
[1779637641257,43.13,76355.25,0.0,-1.0,0.0,2e-05]
[1779637641391,43.13,76355.25,0.0,-1.0,0.0,2e-05]
[1779637641472,43.13,76355.25,0.0,-1.0,0.0,2e-05]
[1779637641806,43.13,76355.3,0.0,-1.0,0.0,2e-05]
[1779637646841,43.13,76355.39,0.0,-1.0,0.0,2e-05]
[1779637651877,43.13,76356.78,0.0,-1.0,0.0,2e-05]
[1779637653303,43.13,76357.39,0.0,-1.0,0.0,2e-05]
[1779637653370,43.13,76357.39,0.0,-1.0,0.0,2e-05]
[1779637653471,43.13,76357.39,0.0,-1.0,0.0,2e-05]
[1779637653891,43.13,76359.85,0.0,-1.0,0.0,3e-05]
[1779637654550,43.13,76359.85,0.0,-1.0,0.0,3e-05]
[1779637654631,43.13,76359.85,0.0,-1.0,0.0,3e-05]
[1779637654719,43.13,76359.85,0.0,-1.0,0.0,3e-05]
[1779637654770,43.13,76359.85,0.0,-1.0,0.0,3e-05]
[1779637658926,43.13,76361.37,0.0,-1.0,0.0,3e-05]
[1779637661564,43.13,76361.53,0.0,-1.0,0.0,3e-05]
[1779637661578,43.13,76361.53,0.0,-1.0,0.0,3e-05]
[1779637661721,43.13,76361.53,0.0,-1.0,0.0,3e-05]
[1779637661806,43.13,76361.53,0.0,-1.0,0.0,3e-05]
[1779637662607,43.13,76361.53,0.0,-1.0,0.0,3e-05]
[1779637662720,43.13,76361.53,0.0,-1.0,0.0,3e-05]
[1779637662728,43.13,76361.53,0.0,-1.0,0.0,3e-05]
[1779637662969,43.13,76361.53,0.0,-1.0,0.0,3e-05]
[1779637662985,43.13,76361.54,0.0,-1.0,0.0,3e-05]
[1779637663719,43.13,76361.54,0.0,-1.0,0.0,3e-05]
[1779637664024,43.13,76361.54,0.0,-1.0,0.0,3e-05]
[1779637665720,43.13,76361.53,0.0,-1.0,0.0,3e-05]
[1779637665842,43.13,76361.53,0.0,-1.0,0.0,3e-05]
[1779637667720,43.13,76361.53,0.0,-1.0,0.0,3e-05]
[1779637667876,43.13,76361.53,0.0,-1.0,0.0,3e-05]
[1779637671720,43.13,76361.56,0.0,-1.0,0.0,3e-05]
[1779637671824,43.13,76361.56,0.0,-1.0,0.0,3e-05]
[1779637675720,43.13,76361.58,0.0,-1.0,0.0,3e-05]
[1779637675840,43.13,76361.58,0.0,-1.0,0.0,3e-05]
[1779637675978,43.13,76361.58,0.0,-1.0,0.0,3e-05]
[1779637676219,43.13,76361.58,0.0,-1.0,0.0,3e-05]
[1779637676727,43.13,76361.58,0.0,-1.0,0.0,3e-05]
[1779637679721,43.13,76361.58,0.0,-1.0,0.0,3e-05]
[1779637679884,43.13,76361.58,0.0,-1.0,0.0,3e-05]
[1779637680079,43.13,76364.6,0.0,-1.0,0.0,3e-05]
[1779637681721,43.13,76364.6,0.0,-1.0,0.0,3e-05]
[1779637681790,43.13,76364.6,0.0,-1.0,0.0,3e-05]
[1779637681892,43.13,76366.53,0.0,-1.0,0.0,3e-05]
[1779637682093,43.13,76368.17,0.0,-1.0,0.0,3e-05]
[1779637683137,43.13,76368.17,0.0,-1.0,0.0,3e-05]
[1779637683221,43.13,76368.17,0.0,-1.0,0.0,3e-05]
[1779637683276,43.13,76368.17,0.0,-1.0,0.0,3e-05]
[1779637683470,43.13,76368.17,0.0,-1.0,0.0,3e-05]
[1779637683723,43.13,76368.17,0.0,-1.0,0.0,3e-05]
[1779637683860,43.13,76368.17,0.0,-1.0,0.0,3e-05]
[1779637683956,43.13,76368.88,0.0,-1.0,0.0,3e-05]
[1779637685115,43.13,76371.34,0.0,-1.0,0.0,3e-05]
[1779637687721,43.13,76371.34,0.0,-1.0,0.0,3e-05]
[1779637688079,43.13,76371.34,0.0,-1.0,0.0,3e-05]
[1779637689720,43.13,76371.41,0.0,-1.0,0.0,3e-05]
[1779637690023,43.13,76371.41,0.0,-1.0,0.0,3e-05]
[1779637691721,43.13,76371.44,0.0,-1.0,0.0,3e-05]
[1779637692156,43.13,76371.44,0.0,-1.0,0.0,3e-05]
[1779637693937,43.13,76371.48,0.0,-1.0,0.0,3e-05]
[1779637693948,43.13,76371.48,0.0,-1.0,0.0,3e-05]
[1779637693987,43.13,76371.48,0.0,-1.0,0.0,3e-05]
[1779637694038,43.13,76371.48,0.0,-1.0,0.0,3e-05]
[1779637695720,43.13,76371.48,0.0,-1.0,0.0,3e-05]
[1779637696018,43.13,76371.48,0.0,-1.0,0.0,3e-05]
[1779637695821,43.13,76374.34,0.0,-1.0,0.0,3e-05]
[1779637697720,43.13,76374.39,0.0,-1.0,0.0,3e-05]
[1779637697897,43.13,76374.39,0.0,-1.0,0.0,3e-05]
[1779637699213,43.13,76377.84,0.0,-1.0,0.0,3e-05]
[1779637700984,43.13,76377.84,0.0,-1.0,0.0,3e-05]
[1779637701098,43.13,76378.22,0.0,-1.0,0.0,3e-05]
[1779637701224,43.13,76378.22,0.0,-1.0,0.0,3e-05]
[1779637701723,43.13,76378.22,0.0,-1.0,0.0,3e-05]
[1779637701824,43.13,76378.22,0.0,-1.0,0.0,3e-05]
[1779637701924,43.13,76378.41,0.0,-1.0,0.0,3e-05]
[1779637703722,43.13,76378.74,0.0,-1.0,0.0,3e-05]
[1779637704283,43.13,76378.74,0.0,-1.0,0.0,3e-05]
[1779637704481,43.13,76378.74,0.0,-1.0,0.0,3e-05]
[1779637704720,43.13,76378.74,0.0,-1.0,0.0,3e-05]
[1779637709283,43.13,76374.27,0.0,-1.0,0.0,3e-05]
[1779637710935,43.13,76374.27,0.0,-1.0,0.0,3e-05]
[1779637710970,43.13,76374.27,0.0,-1.0,0.0,3e-05]
[1779637711000,43.13,76374.27,0.0,-1.0,0.0,3e-05]
[1779637711220,43.13,76372.93,0.0,-1.0,0.0,3e-05]
[1779637711296,43.13,76373.83,0.0,-1.0,0.0,3e-05]
[1779637712639,43.13,76373.83,0.0,-1.0,0.0,3e-05]
[1779637712671,43.13,76373.83,0.0,-1.0,0.0,3e-05]
[1779637712723,43.13,76373.83,0.0,-1.0,0.0,3e-05]
[1779637712772,43.13,76372.79,0.0,-1.0,0.0,3e-05]
[1779637716659,43.13,76373.02,0.0,-1.0,0.0,3e-05]
[1779637716676,43.13,76373.02,0.0,-1.0,0.0,3e-05]
[1779637716718,43.13,76373.02,0.0,-1.0,0.0,3e-05]
[1779637716791,43.13,76373.02,0.0,-1.0,0.0,3e-05]
[1779637719722,43.13,76372.93,0.0,-1.0,0.0,3e-05]
[1779637720023,43.13,76372.93,0.0,-1.0,0.0,3e-05]
[1779637723728,43.13,76372.33,0.0,-1.0,0.0,3e-05]
[1779637723887,43.13,76372.33,0.0,-1.0,0.0,3e-05]
[1779637727722,43.13,76372.34,0.0,-1.0,0.0,3e-05]
[1779637728083,43.13,76372.34,0.0,-1.0,0.0,3e-05]
[1779637731721,43.13,76372.2,0.0,-1.0,0.0,3e-05]
[1779637732106,43.13,76372.2,0.0,-1.0,0.0,3e-05]
[1779637733722,43.13,76372.2,0.0,-1.0,0.0,3e-05]
[1779637733853,43.13,76372.2,0.0,-1.0,0.0,3e-05]
[1779637735721,43.13,76372.02,0.0,-1.0,0.0,3e-05]
[1779637735771,43.13,76372.02,0.0,-1.0,0.0,3e-05]
[1779637735907,43.13,76372.02,0.0,-1.0,0.0,3e-05]
[1779637735941,43.13,76372.02,0.0,-1.0,0.0,3e-05]
[1779637735970,43.13,76372.02,0.0,-1.0,0.0,3e-05]
[1779637736008,43.13,76367.57,0.0,-1.0,0.0,3e-05]
[1779637736472,43.13,76365.56,0.0,-1.0,0.0,3e-05]
[1779637739720,43.13,76365.52,0.0,-1.0,0.0,3e-05]
[1779637739941,43.13,76365.52,0.0,-1.0,0.0,3e-05]
[1779637741721,43.13,76364.69,0.0,-1.0,0.0,3e-05]
[1779637742017,43.13,76364.69,0.0,-1.0,0.0,3e-05]
[1779637745720,43.13,76364.52,0.0,-1.0,0.0,3e-05]
[1779637746178,43.13,76364.92,0.0,-1.0,0.0,3e-05]
[1779637752584,43.13,76365.12,0.0,-1.0,0.0,3e-05]
[1779637757619,43.13,76364.55,0.0,-1.0,0.0,3e-05]
[1779637759586,43.13,76364.6,0.0,-1.0,0.0,3e-05]
[1779637759598,43.13,76364.6,0.0,-1.0,0.0,3e-05]
[1779637759720,43.13,76364.6,0.0,-1.0,0.0,3e-05]
[1779637760191,43.13,76363.38,0.0,-1.0,0.0,3e-05]
[1779637760290,43.13,76363.38,0.0,-1.0,0.0,3e-05]
[1779637760468,43.13,76363.38,0.0,-1.0,0.0,3e-05]
[1779637762186,43.13,76363.28,0.0,-1.0,0.0,2e-05]
[1779637762220,43.13,76363.28,0.0,-1.0,0.0,2e-05]
[1779637762230,43.13,76363.28,0.0,-1.0,0.0,2e-05]
[1779637762471,43.13,76363.28,0.0,-1.0,0.0,2e-05]
[1779637762529,43.13,76363.28,0.0,-1.0,0.0,2e-05]
[1779637767689,43.13,76363.1,0.0,-1.0,0.0,2e-05]
[1779637770757,43.13,76363.1,0.0,-1.0,0.0,2e-05]
[1779637770964,43.13,76367.33,0.0,-1.0,0.0,3e-05]
[1779637771718,43.13,76368.23,0.0,-1.0,0.0,3e-05]
[1779637772532,43.13,76368.23,0.0,-1.0,0.0,3e-05]
[1779637772546,43.13,76368.23,0.0,-1.0,0.0,3e-05]
[1779637772725,43.13,76367.86,0.0,-1.0,0.0,3e-05]
[1779637774615,43.13,76367.59,0.0,-1.0,0.0,3e-05]
[1779637779774,43.13,76371.7,0.0,-1.0,0.0,3e-05]
[1779637781149,43.13,76372.95,0.0,-1.0,0.0,3e-05]
[1779637781220,43.13,76372.95,0.0,-1.0,0.0,3e-05]
[1779637781291,43.13,76372.95,0.0,-1.0,0.0,3e-05]
[1779637781471,43.13,76372.95,0.0,-1.0,0.0,3e-05]
[1779637782104,43.13,76372.95,0.0,-1.0,0.0,3e-05]
[1779637781803,43.13,76373.66,0.0,-1.0,0.0,3e-05]
[1779637783019,43.13,76379.27,0.0,-1.0,0.0,3e-05]
[1779637783805,43.13,76382.07,0.0,-1.0,0.0,3e-05]
[1779637785754,43.13,76382.2,0.0,-1.0,0.0,3e-05]
[1779637790854,43.13,76381.93,0.0,-1.0,0.0,3e-05]
[1779637791222,43.13,76381.93,0.0,-1.0,0.0,3e-05]
[1779637791412,43.13,76381.93,0.0,-1.0,0.0,3e-05]
[1779637791471,43.13,76381.93,0.0,-1.0,0.0,3e-05]
[1779637791861,43.13,76380.13,0.0,-1.0,0.0,3e-05]
[1779637793875,43.13,76382.72,0.0,-1.0,0.0,3e-05]
[1779637798910,43.13,76383.0,0.0,-1.0,0.0,3e-05]
[1779637804952,43.13,76383.83,0.0,-1.0,0.0,3e-05]
[1779637808980,43.13,76387.08,0.0,-1.0,0.0,3e-05]
[1779637809987,43.13,76393.86,0.0,-1.0,0.0,3e-05]
[1779637810898,43.13,76393.86,0.0,-1.0,0.0,3e-05]
[1779637810906,43.13,76393.86,0.0,-1.0,0.0,3e-05]
[1779637810970,43.13,76393.86,0.0,-1.0,0.0,3e-05]
[1779637810994,43.13,76394.59,0.0,-1.0,0.0,3e-05]
[1779637812019,43.13,76394.35,0.0,-1.0,0.0,3e-05]
[1779637817044,43.13,76394.0,0.0,-1.0,0.0,3e-05]
[1779637822079,43.13,76393.8,0.0,-1.0,0.0,3e-05]
[1779637825100,43.13,76374.73,0.0,-1.0,0.0,3e-05]
[1779637826107,43.13,76363.88,0.0,-1.0,0.0,2e-05]
[1779637827114,43.13,76362.77,0.0,-1.0,0.0,2e-05]
[1779637828120,43.13,76361.6,0.0,-1.0,0.0,2e-05]
[1779637828941,43.13,76361.6,0.0,-1.0,0.0,2e-05]
[1779637828973,43.13,76361.6,0.0,-1.0,0.0,2e-05]
[1779637828984,43.13,76361.6,0.0,-1.0,0.0,2e-05]
[1779637829129,43.13,76361.18,0.0,-1.0,0.0,2e-05]
[1779637829222,43.13,76361.18,0.0,-1.0,0.0,2e-05]
[1779637831142,43.13,76360.67,0.0,-1.0,0.0,2e-05]
[1779637835171,43.13,76358.84,0.0,-1.0,0.0,2e-05]
[1779637835841,43.13,76358.84,0.0,-1.0,0.0,2e-05]
[1779637835853,43.13,76358.84,0.0,-1.0,0.0,2e-05]
[1779637835979,43.13,76358.84,0.0,-1.0,0.0,2e-05]
[1779637836178,43.13,76358.68,0.0,-1.0,0.0,2e-05]
[1779637837185,43.13,76356.64,0.0,-1.0,0.0,2e-05]
[1779637838192,43.13,76354.0,0.0,-1.0,0.0,2e-05]
[1779637841213,43.13,76350.8,0.0,-1.0,0.0,2e-05]
[1779637843227,43.13,76349.49,0.0,-1.0,0.0,2e-05]
[1779637845612,43.13,76349.18,0.0,-1.0,0.0,2e-05]
[1779637845699,43.13,76349.18,0.0,-1.0,0.0,2e-05]
[1779637845722,43.13,76349.18,0.0,-1.0,0.0,2e-05]
[1779637845788,43.13,76349.31,0.0,-1.0,0.0,2e-05]
[1779637858332,43.13,76349.2,0.0,-1.0,0.0,2e-05]
[1779637863975,43.13,76350.03,0.0,-1.0,0.0,2e-05]
[1779637864117,43.13,76350.03,0.0,-1.0,0.0,2e-05]
[1779637864416,43.13,76349.82,0.0,-1.0,0.0,2e-05]
[1779637864533,43.13,76349.82,0.0,-1.0,0.0,2e-05]
[1779637865209,43.13,76349.82,0.0,-1.0,0.0,2e-05]
[1779637865220,43.13,76349.82,0.0,-1.0,0.0,2e-05]
[1779637864605,43.13,76345.75,0.0,-1.0,0.0,2e-05]
[1779637865331,43.13,76345.75,0.0,-1.0,0.0,2e-05]
[1779637865472,43.13,76345.75,0.0,-1.0,0.0,2e-05]
[1779637865572,43.13,76340.85,0.0,-1.0,0.0,2e-05]
[1779637868852,43.13,76337.46,0.0,-1.0,0.0,2e-05]
[1779637874450,43.13,76337.51,0.0,-1.0,0.0,2e-05]
[1779637882507,43.13,76337.67,0.0,-1.0,0.0,2e-05]
[1779637885528,43.13,76338.9,0.0,-1.0,0.0,2e-05]
[1779637886525,43.13,76338.9,0.0,-1.0,0.0,2e-05]
[1779637886612,43.13,76338.9,0.0,-1.0,0.0,2e-05]
[1779637886721,43.13,76338.9,0.0,-1.0,0.0,2e-05]
[1779637886786,43.13,76338.9,0.0,-1.0,0.0,2e-05]
[1779637886820,43.13,76339.3,0.0,-1.0,0.0,2e-05]
[1779637887542,43.13,76338.04,0.0,-1.0,0.0,2e-05]
[1779637889984,43.13,76337.02,0.0,-1.0,0.0,2e-05]
[1779637890054,43.13,76337.02,0.0,-1.0,0.0,2e-05]
[1779637890085,43.13,76337.49,0.0,-1.0,0.0,2e-05]
[1779637892577,43.13,76337.47,0.0,-1.0,0.0,2e-05]
[1779637893971,43.13,76337.47,0.0,-1.0,0.0,2e-05]
[1779637894028,43.13,76337.19,0.0,-1.0,0.0,2e-05]
[1779637894261,43.13,76337.19,0.0,-1.0,0.0,2e-05]
[1779637897971,43.13,76337.73,0.0,-1.0,0.0,2e-05]
[1779637898006,43.13,76337.72,0.0,-1.0,0.0,2e-05]
[1779637898374,43.13,76337.72,0.0,-1.0,0.0,2e-05]
[1779637898852,43.13,76337.72,0.0,-1.0,0.0,2e-05]
[1779637898969,43.13,76337.72,0.0,-1.0,0.0,2e-05]
[1779637899070,43.13,76337.72,0.0,-1.0,0.0,2e-05]
[1779637899331,43.13,76337.72,0.0,-1.0,0.0,2e-05]
[1779637901974,43.13,76337.14,0.0,-1.0,0.0,2e-05]
[1779637902075,43.13,76337.08,0.0,-1.0,0.0,2e-05]
[1779637902440,43.13,76337.08,0.0,-1.0,0.0,2e-05]
[1779637902886,43.13,76337.08,0.0,-1.0,0.0,2e-05]
[1779637903230,43.13,76337.08,0.0,-1.0,0.0,2e-05]
[1779637903249,43.13,76336.91,0.0,-1.0,0.0,2e-05]
[1779637903654,43.13,76333.44,0.0,-1.0,0.0,2e-05]
[1779637904661,43.13,76332.06,0.0,-1.0,0.0,2e-05]
[1779637905459,43.13,76332.06,0.0,-1.0,0.0,2e-05]
[1779637905513,43.13,76332.06,0.0,-1.0,0.0,2e-05]
[1779637905668,43.13,76326.88,0.0,-1.0,0.0,2e-05]
[1779637906675,43.13,76325.19,0.0,-1.0,0.0,2e-05]
[1779637907972,43.13,76325.19,0.0,-1.0,0.0,2e-05]
[1779637908097,43.13,76325.19,0.0,-1.0,0.0,2e-05]
[1779637908198,43.13,76324.56,0.0,-1.0,0.0,2e-05]
[1779637909970,43.13,76324.56,0.0,-1.0,0.0,2e-05]
[1779637910047,43.13,76324.42,0.0,-1.0,0.0,2e-05]
[1779637910288,43.13,76324.42,0.0,-1.0,0.0,2e-05]
[1779637911971,43.13,76324.13,0.0,-1.0,0.0,2e-05]
[1779637912049,43.13,76324.13,0.0,-1.0,0.0,2e-05]
[1779637912072,43.13,76324.14,0.0,-1.0,0.0,2e-05]
[1779637915971,43.13,76324.03,0.0,-1.0,0.0,2e-05]
[1779637916071,43.13,76324.77,0.0,-1.0,0.0,2e-05]
[1779637916310,43.13,76324.77,0.0,-1.0,0.0,2e-05]
[1779637916469,43.13,76324.77,0.0,-1.0,0.0,2e-05]
[1779637916731,43.13,76324.77,0.0,-1.0,0.0,2e-05]
[1779637916745,43.13,76325.79,0.0,-1.0,0.0,2e-05]
[1779637918796,43.13,76325.88,0.0,-1.0,0.0,2e-05]
[1779637918895,43.13,76325.88,0.0,-1.0,0.0,2e-05]
[1779637918996,43.13,76325.75,0.0,-1.0,0.0,2e-05]
[1779637919766,43.13,76326.69,0.0,-1.0,0.0,2e-05]
[1779637923797,43.13,76327.61,0.0,-1.0,0.0,2e-05]
[1779637926818,43.13,76326.87,0.0,-1.0,0.0,2e-05]
[1779637927825,43.13,76324.86,0.0,-1.0,0.0,2e-05]
[1779637930176,43.13,76322.18,0.0,-1.0,0.0,2e-05]
[1779637930846,43.13,76317.05,0.0,-1.0,0.0,2e-05]
[1779637931853,43.13,76311.48,0.0,-1.0,0.0,2e-05]
[1779637932860,43.13,76309.74,0.0,-1.0,0.0,2e-05]
[1779637933867,43.13,76310.43,0.0,-1.0,0.0,2e-05]
[1779637934874,43.13,76308.57,0.0,-1.0,0.0,2e-05]
[1779637938904,43.13,76301.36,0.0,-1.0,0.0,2e-05]
[1779637939909,43.13,76297.63,0.0,-1.0,0.0,2e-05]
[1779637944944,43.13,76297.49,0.0,-1.0,0.0,2e-05]
[1779637946958,43.13,76296.37,0.0,-1.0,0.0,2e-05]
[1779637948973,43.13,76303.52,0.0,-1.0,0.0,2e-05]
[1779637949979,43.13,76305.07,0.0,-1.0,0.0,2e-05]
[1779637955015,43.13,76307.83,0.0,-1.0,0.0,2e-05]
[1779637956025,43.13,76303.51,0.0,-1.0,0.0,2e-05]
[1779637960053,43.13,76304.44,0.0,-1.0,0.0,2e-05]
[1779637964081,43.13,76307.34,0.0,-1.0,0.0,2e-05]
[1779637966095,43.13,76308.42,0.0,-1.0,0.0,2e-05]
[1779637967102,43.13,76309.14,0.0,-1.0,0.0,2e-05]
[1779637970123,43.13,76308.32,0.0,-1.0,0.0,2e-05]
[1779637972137,43.13,76306.6,0.0,-1.0,0.0,2e-05]
[1779637975159,43.13,76305.75,0.0,-1.0,0.0,2e-05]
[1779637981204,43.13,76306.84,0.0,-1.0,0.0,2e-05]
[1779637983218,43.13,76310.07,0.0,-1.0,0.0,2e-05]
[1779637984226,43.13,76312.35,0.0,-1.0,0.0,2e-05]
[1779637988253,43.13,76313.38,0.0,-1.0,0.0,2e-05]
[1779637994295,43.13,76313.89,0.0,-1.0,0.0,2e-05]
[1779637999330,43.13,76308.76,0.0,-1.0,0.0,2e-05]
[1779638000337,43.13,76314.25,0.0,-1.0,0.0,2e-05]
[1779638005371,43.13,76314.1,0.0,-1.0,0.0,2e-05]
[1779638009400,43.13,76316.81,0.0,-1.0,0.0,2e-05]
[1779638010407,43.13,76320.17,0.0,-1.0,0.0,2e-05]
[1779638015442,43.13,76320.02,0.0,-1.0,0.0,2e-05]
[1779638017455,43.13,76319.08,0.0,-1.0,0.0,2e-05]
[1779638018463,43.13,76320.05,0.0,-1.0,0.0,2e-05]
[1779638023498,43.13,76320.67,0.0,-1.0,0.0,2e-05]
[1779638026519,43.13,76321.68,0.0,-1.0,0.0,2e-05]
[1779638028533,43.13,76324.15,0.0,-1.0,0.0,2e-05]
[1779638034575,43.13,76324.66,0.0,-1.0,0.0,2e-05]
[1779638042631,43.13,76324.83,0.0,-1.0,0.0,2e-05]
[1779638047666,43.13,76325.21,0.0,-1.0,0.0,2e-05]
[1779638051694,43.13,76329.79,0.0,-1.0,0.0,2e-05]
[1779638052701,43.13,76330.57,0.0,-1.0,0.0,2e-05]
[1779638057736,43.13,76330.52,0.0,-1.0,0.0,2e-05]
[1779638061764,43.13,76329.16,0.0,-1.0,0.0,2e-05]
[1779638062788,43.13,76327.24,0.0,-1.0,0.0,2e-05]
[1779638063795,43.13,76326.5,0.0,-1.0,0.0,2e-05]
[1779638065809,43.13,76324.84,0.0,-1.0,0.0,2e-05]
[1779638066816,43.13,76322.45,0.0,-1.0,0.0,2e-05]
[1779638069837,43.13,76321.44,0.0,-1.0,0.0,2e-05]
[1779638071851,43.13,76320.03,0.0,-1.0,0.0,2e-05]
[1779638075879,43.13,76318.28,0.0,-1.0,0.0,2e-05]
[1779638078900,43.13,76319.24,0.0,-1.0,0.0,2e-05]
[1779638083935,43.13,76319.07,0.0,-1.0,0.0,2e-05]
[1779638085949,43.13,76319.78,0.0,-1.0,0.0,2e-05]
[1779638086956,43.13,76320.59,0.0,-1.0,0.0,2e-05]
[1779638091991,43.13,76320.21,0.0,-1.0,0.0,2e-05]
[1779638102063,43.13,76320.82,0.0,-1.0,0.0,2e-05]
[1779638107098,43.13,76320.9,0.0,-1.0,0.0,2e-05]
[1779638112133,43.13,76320.75,0.0,-1.0,0.0,2e-05]
[1779638121195,43.13,76320.83,0.0,-1.0,0.0,2e-05]
[1779638126231,43.13,76320.73,0.0,-1.0,0.0,2e-05]
[1779638131266,43.13,76320.63,0.0,-1.0,0.0,2e-05]
[1779638136301,43.13,76319.6,0.0,-1.0,0.0,2e-05]
[1779638141336,43.13,76319.56,0.0,-1.0,0.0,2e-05]
[1779638145364,43.13,76317.37,0.0,-1.0,0.0,2e-05]
[1779638146372,43.13,76315.68,0.0,-1.0,0.0,2e-05]
[1779638151406,43.13,76303.98,0.0,-1.0,0.0,2e-05]
[1779638152414,43.13,76299.47,0.0,-1.0,0.0,2e-05]
[1779638153421,43.13,76299.43,0.0,-1.0,0.0,2e-05]
[1779638158456,43.13,76299.11,0.0,-1.0,0.0,2e-05]
[1779638163491,43.13,76298.75,0.0,-1.0,0.0,2e-05]
[1779638166513,43.13,76297.31,0.0,-1.0,0.0,2e-05]
[1779638167520,43.13,76296.28,0.0,-1.0,0.0,2e-05]
[1779638168528,43.13,76295.25,0.0,-1.0,0.0,2e-05]
[1779638169535,43.13,76293.03,0.0,-1.0,0.0,2e-05]
[1779638170542,43.13,76290.74,0.0,-1.0,0.0,2e-05]
[1779638171549,43.13,76288.97,0.0,-1.0,0.0,2e-05]
[1779638172928,43.13,76288.27,0.0,-1.0,0.0,2e-05]
[1779638175577,43.13,76290.86,0.0,-1.0,0.0,2e-05]
[1779638176585,43.13,76300.03,0.0,-1.0,0.0,2e-05]
[1779638177592,43.13,76302.45,0.0,-1.0,0.0,2e-05]
[1779638184641,43.13,76302.49,0.0,-1.0,0.0,2e-05]
[1779638189675,43.13,76302.53,0.0,-1.0,0.0,2e-05]
[1779638192096,43.13,76302.6,0.0,-1.0,0.0,2e-05]
[1779638197732,43.13,76302.87,0.0,-1.0,0.0,2e-05]
[1779638202767,43.13,76303.03,0.0,-1.0,0.0,2e-05]
[1779638208809,43.13,76303.08,0.0,-1.0,0.0,2e-05]
[1779638209816,43.13,76303.93,0.0,-1.0,0.0,2e-05]
[1779638213844,43.13,76305.15,0.0,-1.0,0.0,2e-05]
[1779638220893,43.13,76305.21,0.0,-1.0,0.0,2e-05]
[1779638226935,43.13,76304.57,0.0,-1.0,0.0,2e-05]
[1779638231970,43.13,76304.51,0.0,-1.0,0.0,2e-05]
[1779638235998,43.13,76303.28,0.0,-1.0,0.0,2e-05]
[1779638241033,43.13,76302.86,0.0,-1.0,0.0,2e-05]
[1779638243047,43.13,76300.82,0.0,-1.0,0.0,2e-05]
[1779638244054,43.13,76299.94,0.0,-1.0,0.0,2e-05]
[1779638248082,43.13,76296.89,0.0,-1.0,0.0,2e-05]
[1779638249089,43.13,76295.47,0.0,-1.0,0.0,2e-05]
[1779638250096,43.13,76294.39,0.0,-1.0,0.0,2e-05]
[1779638254129,43.13,76294.57,0.0,-1.0,0.0,2e-05]
[1779638259163,43.13,76301.73,0.0,-1.0,0.0,2e-05]
[1779638260171,43.13,76304.93,0.0,-1.0,0.0,2e-05]
[1779638265206,43.13,76303.88,0.0,-1.0,0.0,2e-05]
[1779638270241,43.13,76304.12,0.0,-1.0,0.0,2e-05]
[1779638275276,43.13,76303.55,0.0,-1.0,0.0,2e-05]
[1779638276283,43.13,76300.07,0.0,-1.0,0.0,2e-05]
[1779638281318,43.13,76299.4,0.0,-1.0,0.0,2e-05]
[1779638282325,43.13,76298.07,0.0,-1.0,0.0,2e-05]
[1779638283332,43.13,76295.83,0.0,-1.0,0.0,2e-05]
[1779638286353,43.13,76293.22,0.0,-1.0,0.0,2e-05]
[1779638291388,43.13,76293.38,0.0,-1.0,0.0,2e-05]
[1779638295416,43.13,76289.81,0.0,-1.0,0.0,2e-05]
[1779638296423,43.13,76287.84,0.0,-1.0,0.0,2e-05]
[1779638298437,43.13,76287.09,0.0,-1.0,0.0,2e-05]
[1779638304479,43.13,76286.99,0.0,-1.0,0.0,2e-05]
[1779638305486,43.13,76287.74,0.0,-1.0,0.0,2e-05]
[1779638310521,43.13,76288.12,0.0,-1.0,0.0,2e-05]
[1779638312535,43.13,76285.88,0.0,-1.0,0.0,2e-05]
[1779638313543,43.13,76283.98,0.0,-1.0,0.0,2e-05]
[1779638315556,43.13,76278.86,0.0,-1.0,0.0,2e-05]
[1779638316564,43.13,76276.94,0.0,-1.0,0.0,2e-05]
[1779638321599,43.13,76276.33,0.0,-1.0,0.0,2e-05]
[1779638324620,43.13,76277.06,0.0,-1.0,0.0,2e-05]
[1779638327641,43.13,76276.26,0.0,-1.0,0.0,2e-05]
[1779638328649,43.13,76278.18,0.0,-1.0,0.0,2e-05]
[1779638329655,43.13,76278.89,0.0,-1.0,0.0,2e-05]
[1779638335698,43.13,76278.83,0.0,-1.0,0.0,2e-05]
[1779638339449,43.13,76283.22,0.0,-1.0,0.0,2e-05]
[1779638339724,43.13,76286.38,0.0,-1.0,0.0,2e-05]
[1779638345767,43.13,76287.0,0.0,-1.0,0.0,2e-05]
[1779638350802,43.13,76287.0,0.0,-1.0,0.0,2e-05]
[1779638356844,43.13,76288.05,0.0,-1.0,0.0,2e-05]
[1779638357851,43.13,76289.02,0.0,-1.0,0.0,2e-05]
[1779638364900,43.13,76288.96,0.0,-1.0,0.0,2e-05]
[1779638366914,43.13,76289.86,0.0,-1.0,0.0,2e-05]
[1779638371949,43.13,76289.99,0.0,-1.0,0.0,2e-05]
[1779638377991,43.13,76289.96,0.0,-1.0,0.0,2e-05]
[1779638384034,43.13,76289.98,0.0,-1.0,0.0,2e-05]
[1779638389069,43.13,76289.83,0.0,-1.0,0.0,2e-05]
[1779638395111,43.13,76289.25,0.0,-1.0,0.0,2e-05]
[1779638400150,43.13,76289.59,0.0,-1.0,0.0,2e-05]
[1779638401158,43.13,76292.23,0.0,-1.0,0.0,2e-05]
[1779638402165,43.13,76293.78,0.0,-1.0,0.0,2e-05]
[1779638404179,43.13,76292.92,0.0,-1.0,0.0,2e-05]
[1779638405186,43.13,76290.51,0.0,-1.0,0.0,2e-05]
[1779638406193,43.13,76289.45,0.0,-1.0,0.0,2e-05]
[1779638407200,43.13,76288.78,0.0,-1.0,0.0,2e-05]
[1779638409214,43.13,76289.78,0.0,-1.0,0.0,2e-05]
[1779638414250,43.13,76293.82,0.0,-1.0,0.0,2e-05]
[1779638415257,43.13,76296.38,0.0,-1.0,0.0,2e-05]
[1779638416266,43.13,76297.38,0.0,-1.0,0.0,2e-05]
[1779638422306,43.13,76297.39,0.0,-1.0,0.0,2e-05]
[1779638425327,43.13,76299.3,0.0,-1.0,0.0,2e-05]
[1779638426334,43.13,76300.69,0.0,-1.0,0.0,2e-05]
[1779638429355,43.13,76299.71,0.0,-1.0,0.0,2e-05]
[1779638432376,43.13,76300.01,0.0,-1.0,0.0,2e-05]
[1779638434390,43.13,76300.83,0.0,-1.0,0.0,2e-05]
[1779638438426,43.13,76301.53,0.0,-1.0,0.0,2e-05]
[1779638442454,43.13,76300.45,0.0,-1.0,0.0,2e-05]
[1779638443461,43.13,76301.17,0.0,-1.0,0.0,2e-05]
[1779638445476,43.13,76300.48,0.0,-1.0,0.0,2e-05]
[1779638450511,43.13,76300.14,0.0,-1.0,0.0,2e-05]
[1779638453532,43.13,76301.15,0.0,-1.0,0.0,2e-05]
[1779638458567,43.13,76302.12,0.0,-1.0,0.0,2e-05]
[1779638460581,43.13,76301.15,0.0,-1.0,0.0,2e-05]
[1779638461588,43.13,76299.37,0.0,-1.0,0.0,2e-05]
[1779638462595,43.13,76300.3,0.0,-1.0,0.0,2e-05]
[1779638463602,43.13,76299.44,0.0,-1.0,0.0,2e-05]
[1779638466623,43.13,76295.95,0.0,-1.0,0.0,2e-05]
[1779638467630,43.13,76293.92,0.0,-1.0,0.0,2e-05]
[1779638468637,43.13,76299.14,0.0,-1.0,0.0,2e-05]
[1779638469644,43.13,76301.58,0.0,-1.0,0.0,2e-05]
[1779638474679,43.13,76302.27,0.0,-1.0,0.0,2e-05]
[1779638475686,43.13,76302.96,0.0,-1.0,0.0,2e-05]
[1779638481728,43.13,76303.22,0.0,-1.0,0.0,2e-05]
[1779638486763,43.13,76303.57,0.0,-1.0,0.0,2e-05]
[1779638491798,43.13,76303.77,0.0,-1.0,0.0,2e-05]
[1779638492805,43.13,76303.1,0.0,-1.0,0.0,2e-05]
[1779638499856,43.13,76303.44,0.0,-1.0,0.0,2e-05]
[1779638505898,43.13,76303.37,0.0,-1.0,0.0,2e-05]
[1779638507912,43.13,76304.27,0.0,-1.0,0.0,2e-05]
[1779638512947,43.13,76304.51,0.0,-1.0,0.0,2e-05]
[1779638521003,43.13,76303.63,0.0,-1.0,0.0,2e-05]
[1779638526038,43.13,76304.07,0.0,-1.0,0.0,2e-05]
[1779638536108,43.13,76304.04,0.0,-1.0,0.0,2e-05]
[1779638542150,43.13,76303.58,0.0,-1.0,0.0,2e-05]
[1779638551213,43.13,76303.69,0.0,-1.0,0.0,2e-05]
[1779638557257,43.13,76304.03,0.0,-1.0,0.0,2e-05]
[1779638559271,43.13,76305.71,0.0,-1.0,0.0,2e-05]
[1779638560278,43.13,76307.12,0.0,-1.0,0.0,2e-05]
[1779638568334,43.13,76306.94,0.0,-1.0,0.0,2e-05]
[1779638573369,43.13,76306.94,0.0,-1.0,0.0,2e-05]
[1779638583439,43.13,76306.94,0.0,-1.0,0.0,2e-05]
[1779638589481,43.13,76306.86,0.0,-1.0,0.0,2e-05]
[1779638593508,43.13,76308.17,0.0,-1.0,0.0,2e-05]
[1779638594516,43.13,76310.66,0.0,-1.0,0.0,2e-05]
[1779638596531,43.13,76308.52,0.0,-1.0,0.0,2e-05]
[1779638601565,43.13,76308.06,0.0,-1.0,0.0,2e-05]
[1779638604590,43.13,76309.61,0.0,-1.0,0.0,2e-05]
[1779638605606,43.13,76314.07,0.0,-1.0,0.0,2e-05]
[1779638606625,43.13,76322.69,0.0,-1.0,0.0,2e-05]
[1779638607713,43.13,76322.69,0.0,-1.0,0.0,2e-05]
[1779638607787,43.13,76387.31,0.0,-1.0,0.0,2e-05]
[1779638608342,43.13,76387.31,0.0,-1.0,0.0,2e-05]
[1779638608857,43.13,76387.31,0.0,-1.0,0.0,2e-05]
[1779638608859,43.13,76413.8,0.0,-1.0,0.0,2e-05]
[1779638609643,43.13,76411.6,0.0,-1.0,0.0,2e-05]
[1779638610751,43.13,76411.6,0.0,-1.0,0.0,2e-05]
[1779638610777,43.13,76408.93,0.0,-1.0,0.0,2e-05]
[1779638611248,43.13,76408.93,0.0,-1.0,0.0,2e-05]
[1779638611483,43.13,76408.93,0.0,-1.0,0.0,2e-05]
[1779638611661,43.13,76404.84,0.0,-1.0,0.0,2e-05]
[1779638612664,43.13,76399.73,0.0,-1.0,0.0,2e-05]
[1779638613673,43.13,76394.13,0.0,-1.0,0.0,2e-05]
[1779638614046,43.13,76394.13,0.0,-1.0,0.0,2e-05]
[1779638614678,43.13,76391.72,0.0,-1.0,0.0,2e-05]
[1779638616981,43.13,76390.65,0.0,-1.0,0.0,2e-05]
[1779638616983,43.13,76389.31,0.0,-1.0,0.0,2e-05]
[1779638617238,43.13,76389.31,0.0,-1.0,0.0,2e-05]
[1779638620724,43.13,76390.84,0.0,-1.0,0.0,2e-05]
[1779638621729,43.13,76393.7,0.0,-1.0,0.0,2e-05]
[1779638623766,43.13,76390.43,0.0,-1.0,0.0,2e-05]
[1779638624771,43.13,76388.95,0.0,-1.0,0.0,2e-05]
[1779638627792,43.13,76387.18,0.0,-1.0,0.0,2e-05]
[1779638628799,43.13,76384.63,0.0,-1.0,0.0,2e-05]
[1779638633834,43.13,76383.18,0.0,-1.0,0.0,2e-05]
[1779638634841,43.13,76379.61,0.0,-1.0,0.0,2e-05]
[1779638638870,43.13,76381.02,0.0,-1.0,0.0,2e-05]
[1779638641892,43.13,76386.05,0.0,-1.0,0.0,2e-05]
[1779638642898,43.13,76387.66,0.0,-1.0,0.0,2e-05]
[1779638647933,43.13,76387.72,0.0,-1.0,0.0,2e-05]
[1779638649947,43.13,76389.71,0.0,-1.0,0.0,2e-05]
[1779638650954,43.13,76391.71,0.0,-1.0,0.0,2e-05]
[1779638654982,43.13,76393.57,0.0,-1.0,0.0,2e-05]
[1779638656996,43.13,76396.94,0.0,-1.0,0.0,2e-05]
[1779638658003,43.13,76398.86,0.0,-1.0,0.0,2e-05]
[1779638659010,43.13,76400.67,0.0,-1.0,0.0,2e-05]
[1779638660026,43.13,76406.68,0.0,-1.0,0.0,2e-05]
[1779638663047,43.13,76408.38,0.0,-1.0,0.0,2e-05]
[1779638665061,43.13,76412.64,0.0,-1.0,0.0,2e-05]
[1779638670096,43.13,76413.06,0.0,-1.0,0.0,2e-05]
[1779638671103,43.13,76412.68,0.0,-1.0,0.0,2e-05]
[1779638676138,43.13,76412.83,0.0,-1.0,0.0,2e-05]
[1779638679159,43.13,76414.89,0.0,-1.0,0.0,2e-05]
[1779638682732,43.13,76415.32,0.0,-1.0,0.0,2e-05]
[1779638682942,43.13,76415.32,0.0,-1.0,0.0,2e-05]
[1779638682964,43.13,76416.15,0.0,-1.0,0.0,2e-05]
[1779638683172,43.13,76416.15,0.0,-1.0,0.0,2e-05]
[1779638683220,43.13,76416.15,0.0,-1.0,0.0,2e-05]
[1779638683322,43.13,76417.61,0.0,-1.0,0.0,2e-05]
[1779638686211,43.13,76426.5,0.0,-1.0,0.0,3e-05]
[1779638687218,43.13,76428.09,0.0,-1.0,0.0,3e-05]
[1779638691245,43.13,76430.12,0.0,-1.0,0.0,3e-05]
[1779638692255,43.13,76439.04,0.0,-1.0,0.0,3e-05]
[1779638693262,43.13,76443.75,0.0,-1.0,0.0,3e-05]
[1779638694317,43.13,76454.41,0.0,-1.0,0.0,3e-05]
[1779638695299,43.13,76489.46,0.0,-1.0,0.0,3e-05]
[1779638696308,43.13,76502.68,0.0,-1.0,0.0,3e-05]
[1779638697315,43.13,76496.05,0.0,-1.0,0.0,3e-05]
[1779638698284,43.13,76496.05,0.0,-1.0,0.0,3e-05]
[1779638698322,43.13,76490.09,0.0,-1.0,0.0,3e-05]
[1779638699329,43.13,76484.76,0.0,-1.0,0.0,3e-05]
[1779638700336,43.13,76480.86,0.0,-1.0,0.0,3e-05]
[1779638701343,43.13,76479.27,0.0,-1.0,0.0,3e-05]
[1779638706379,43.13,76482.93,0.0,-1.0,0.0,3e-05]
[1779638707386,43.13,76485.34,0.0,-1.0,0.0,3e-05]
[1779638709400,43.13,76489.94,0.0,-1.0,0.0,3e-05]
[1779638710407,43.13,76493.17,0.0,-1.0,0.0,3e-05]
[1779638712423,43.13,76499.37,0.0,-1.0,0.0,3e-05]
[1779638714437,43.13,76496.96,0.0,-1.0,0.0,3e-05]
[1779638715444,43.13,76494.35,0.0,-1.0,0.0,3e-05]
[1779638720207,43.13,76494.18,0.0,-1.0,0.0,3e-05]
[1779638720224,43.13,76494.18,0.0,-1.0,0.0,3e-05]
[1779638720309,43.13,76494.18,0.0,-1.0,0.0,3e-05]
[1779638720476,43.13,76494.18,0.0,-1.0,0.0,3e-05]
[1779638720479,43.13,76494.15,0.0,-1.0,0.0,3e-05]
[1779638724749,43.13,76495.28,0.0,-1.0,0.0,3e-05]
[1779638724887,43.13,76495.28,0.0,-1.0,0.0,3e-05]
[1779638724975,43.13,76495.28,0.0,-1.0,0.0,3e-05]
[1779638725030,43.13,76502.23,0.0,-1.0,0.0,3e-05]
[1779638725514,43.13,76508.38,0.0,-1.0,0.0,3e-05]
[1779638726521,43.13,76504.24,0.0,-1.0,0.0,3e-05]
[1779638727528,43.13,76505.59,0.0,-1.0,0.0,3e-05]
[1779638729075,43.13,76505.59,0.0,-1.0,0.0,3e-05]
[1779638729084,43.13,76505.59,0.0,-1.0,0.0,3e-05]
[1779638729224,43.13,76505.05,0.0,-1.0,0.0,3e-05]
[1779638729542,43.13,76506.95,0.0,-1.0,0.0,3e-05]
[1779638730330,43.13,76506.95,0.0,-1.0,0.0,3e-05]
[1779638730474,43.13,76506.95,0.0,-1.0,0.0,3e-05]
[1779638730484,43.13,76506.95,0.0,-1.0,0.0,3e-05]
[1779638730720,43.13,76506.95,0.0,-1.0,0.0,3e-05]
[1779638731556,43.13,76510.0,0.0,-1.0,0.0,3e-05]
[1779638733570,43.13,76506.84,0.0,-1.0,0.0,3e-05]
[1779638734523,43.13,76506.84,0.0,-1.0,0.0,3e-05]
[1779638734538,43.13,76506.84,0.0,-1.0,0.0,3e-05]
[1779638734723,43.13,76506.84,0.0,-1.0,0.0,3e-05]
[1779638734766,43.13,76506.84,0.0,-1.0,0.0,3e-05]
[1779638734856,43.13,76501.95,0.0,-1.0,0.0,3e-05]
[1779638736032,43.13,76501.95,0.0,-1.0,0.0,3e-05]
[1779638736179,43.13,76500.74,0.0,-1.0,0.0,3e-05]
[1779638736222,43.13,76500.74,0.0,-1.0,0.0,3e-05]
[1779638736591,43.13,76506.86,0.0,-1.0,0.0,3e-05]
[1779638738005,43.13,76506.86,0.0,-1.0,0.0,3e-05]
[1779638738031,43.13,76509.11,0.0,-1.0,0.0,3e-05]
[1779638738168,43.13,76509.11,0.0,-1.0,0.0,3e-05]
[1779638738226,43.13,76509.11,0.0,-1.0,0.0,3e-05]
[1779638738288,43.13,76509.11,0.0,-1.0,0.0,3e-05]
[1779638738605,43.13,76514.02,0.0,-1.0,0.0,3e-05]
[1779638740472,43.13,76514.73,0.0,-1.0,0.0,3e-05]
[1779638740623,43.13,76514.73,0.0,-1.0,0.0,3e-05]
[1779638741018,43.13,76514.73,0.0,-1.0,0.0,3e-05]
[1779638741028,43.13,76514.73,0.0,-1.0,0.0,3e-05]
[1779638741065,43.13,76516.31,0.0,-1.0,0.0,3e-05]
[1779638741228,43.13,76516.31,0.0,-1.0,0.0,3e-05]
[1779638741626,43.13,76520.33,0.0,-1.0,0.0,3e-05]
[1779638742475,43.13,76520.33,0.0,-1.0,0.0,3e-05]
[1779638742596,43.13,76520.33,0.0,-1.0,0.0,3e-05]
[1779638742633,43.13,76525.95,0.0,-1.0,0.0,4e-05]
[1779638743640,43.13,76529.09,0.0,-1.0,0.0,4e-05]
[1779638745654,43.13,76530.96,0.0,-1.0,0.0,4e-05]
[1779638746473,43.13,76530.96,0.0,-1.0,0.0,4e-05]
[1779638746653,43.13,76530.96,0.0,-1.0,0.0,4e-05]
[1779638746775,43.13,76530.96,0.0,-1.0,0.0,4e-05]
[1779638746972,43.13,76530.96,0.0,-1.0,0.0,4e-05]
[1779638747073,43.13,76532.37,0.0,-1.0,0.0,4e-05]
[1779638747139,43.13,76532.37,0.0,-1.0,0.0,4e-05]
[1779638747706,43.13,76532.37,0.0,-1.0,0.0,4e-05]
[1779638747746,43.13,76534.82,0.0,-1.0,0.0,4e-05]
[1779638748689,43.13,76545.77,0.0,-1.0,0.0,4e-05]
[1779638749697,43.13,76550.66,0.0,-1.0,0.0,4e-05]
[1779638750704,43.13,76543.32,0.0,-1.0,0.0,4e-05]
[1779638751700,43.13,76543.32,0.0,-1.0,0.0,4e-05]
[1779638751802,43.13,76543.32,0.0,-1.0,0.0,4e-05]
[1779638751819,43.13,76546.99,0.0,-1.0,0.0,4e-05]
[1779638752718,43.13,76549.01,0.0,-1.0,0.0,4e-05]
[1779638753725,43.13,76549.01,0.0,-1.0,0.0,4e-05]
[1779638753971,43.13,76549.01,0.0,-1.0,0.0,4e-05]
[1779638754066,43.13,76547.85,0.0,-1.0,0.0,4e-05]
[1779638754732,43.13,76558.57,0.0,-1.0,0.0,4e-05]
[1779638755739,43.13,76567.18,0.0,-1.0,0.0,4e-05]
[1779638756746,43.13,76565.74,0.0,-1.0,0.0,4e-05]
[1779638757726,43.13,76565.74,0.0,-1.0,0.0,4e-05]
[1779638757846,43.13,76565.74,0.0,-1.0,0.0,4e-05]
[1779638758041,43.13,76565.74,0.0,-1.0,0.0,4e-05]
[1779638757940,43.13,76565.41,0.0,-1.0,0.0,4e-05]
[1779638758307,43.13,76565.41,0.0,-1.0,0.0,4e-05]
[1779638758764,43.13,76583.51,0.0,-1.0,0.0,4e-05]
[1779638759770,43.13,76598.4,0.0,-1.0,0.0,5e-05]
[1779638760777,43.13,76597.63,0.0,-1.0,0.0,5e-05]
[1779638761808,43.13,76590.55,0.0,-1.0,0.0,4e-05]
[1779638762287,43.13,76590.55,0.0,-1.0,0.0,4e-05]
[1779638762409,43.13,76590.55,0.0,-1.0,0.0,4e-05]
[1779638762812,43.13,76587.91,0.0,-1.0,0.0,4e-05]
[1779638764494,43.13,76587.67,0.0,-1.0,0.0,4e-05]
[1779638765024,43.13,76587.67,0.0,-1.0,0.0,4e-05]
[1779638765163,43.13,76587.67,0.0,-1.0,0.0,4e-05]
[1779638765048,43.13,76585.0,0.0,-1.0,0.0,4e-05]
[1779638765221,43.13,76585.0,0.0,-1.0,0.0,4e-05]
[1779638765279,43.13,76585.0,0.0,-1.0,0.0,4e-05]
[1779638765833,43.13,76586.81,0.0,-1.0,0.0,4e-05]
[1779638766841,43.13,76588.43,0.0,-1.0,0.0,4e-05]
[1779638768476,43.13,76588.88,0.0,-1.0,0.0,4e-05]
[1779638768714,43.13,76588.88,0.0,-1.0,0.0,4e-05]
[1779638768856,43.13,76588.64,0.0,-1.0,0.0,4e-05]
[1779638769809,43.13,76588.64,0.0,-1.0,0.0,4e-05]
[1779638769965,43.13,76588.64,0.0,-1.0,0.0,4e-05]
[1779638769972,43.13,76588.64,0.0,-1.0,0.0,4e-05]
[1779638771877,43.13,76582.87,0.0,-1.0,0.0,4e-05]
[1779638772472,43.13,76582.87,0.0,-1.0,0.0,4e-05]
[1779638772645,43.13,76582.87,0.0,-1.0,0.0,4e-05]
[1779638772885,43.13,76584.96,0.0,-1.0,0.0,4e-05]
[1779638774473,43.13,76585.07,0.0,-1.0,0.0,4e-05]
[1779638774613,43.13,76585.07,0.0,-1.0,0.0,4e-05]
[1779638775032,43.13,76585.07,0.0,-1.0,0.0,4e-05]
[1779638775117,43.13,76585.58,0.0,-1.0,0.0,4e-05]
[1779638775220,43.13,76585.58,0.0,-1.0,0.0,4e-05]
[1779638775589,43.13,76585.58,0.0,-1.0,0.0,4e-05]
[1779638775906,43.13,76586.48,0.0,-1.0,0.0,4e-05]
[1779638777923,43.13,76581.68,0.0,-1.0,0.0,4e-05]
[1779638778474,43.13,76581.68,0.0,-1.0,0.0,4e-05]
[1779638778778,43.13,76581.68,0.0,-1.0,0.0,4e-05]
[1779638778930,43.13,76575.43,0.0,-1.0,0.0,4e-05]
[1779638780944,43.13,76570.96,0.0,-1.0,0.0,4e-05]
[1779638781438,43.13,76570.96,0.0,-1.0,0.0,4e-05]
[1779638781447,43.13,76570.96,0.0,-1.0,0.0,4e-05]
[1779638781469,43.13,76570.96,0.0,-1.0,0.0,4e-05]
[1779638781616,43.13,76570.96,0.0,-1.0,0.0,4e-05]
[1779638781951,43.13,76569.5,0.0,-1.0,0.0,4e-05]
[1779638782382,43.13,76569.5,0.0,-1.0,0.0,4e-05]
[1779638782395,43.13,76569.5,0.0,-1.0,0.0,4e-05]
[1779638782475,43.13,76569.5,0.0,-1.0,0.0,4e-05]
[1779638782958,43.13,76567.35,0.0,-1.0,0.0,4e-05]
[1779638783965,43.13,76562.53,0.0,-1.0,0.0,4e-05]
[1779638784474,43.13,76562.53,0.0,-1.0,0.0,4e-05]
[1779638784732,43.13,76562.53,0.0,-1.0,0.0,4e-05]
[1779638784972,43.13,76561.09,0.0,-1.0,0.0,4e-05]
[1779638785979,43.13,76562.09,0.0,-1.0,0.0,4e-05]
[1779638786473,43.13,76562.09,0.0,-1.0,0.0,4e-05]
[1779638786645,43.13,76562.09,0.0,-1.0,0.0,4e-05]
[1779638787116,43.13,76562.09,0.0,-1.0,0.0,4e-05]
[1779638787129,43.13,76562.09,0.0,-1.0,0.0,4e-05]
[1779638786986,43.13,76563.55,0.0,-1.0,0.0,4e-05]
[1779638787256,43.13,76563.55,0.0,-1.0,0.0,4e-05]
[1779638787993,43.13,76561.49,0.0,-1.0,0.0,4e-05]
[1779638789004,43.13,76556.17,0.0,-1.0,0.0,4e-05]
[1779638789655,43.13,76556.17,0.0,-1.0,0.0,4e-05]
[1779638789719,43.13,76556.17,0.0,-1.0,0.0,4e-05]
[1779638789763,43.13,76556.17,0.0,-1.0,0.0,4e-05]
[1779638790010,43.13,76549.29,0.0,-1.0,0.0,4e-05]
[1779638791018,43.13,76543.35,0.0,-1.0,0.0,4e-05]
[1779638792357,43.13,76542.83,0.0,-1.0,0.0,4e-05]
[1779638792424,43.13,76542.83,0.0,-1.0,0.0,4e-05]
[1779638792472,43.13,76542.83,0.0,-1.0,0.0,4e-05]
[1779638792622,43.13,76542.83,0.0,-1.0,0.0,4e-05]
[1779638793038,43.13,76542.22,0.0,-1.0,0.0,4e-05]
[1779638794045,43.13,76538.81,0.0,-1.0,0.0,4e-05]
[1779638795052,43.13,76533.29,0.0,-1.0,0.0,4e-05]
[1779638796059,43.13,76528.26,0.0,-1.0,0.0,4e-05]
[1779638796474,43.13,76528.26,0.0,-1.0,0.0,4e-05]
[1779638796660,43.13,76528.26,0.0,-1.0,0.0,4e-05]
[1779638796947,43.13,76528.26,0.0,-1.0,0.0,4e-05]
[1779638796969,43.13,76528.26,0.0,-1.0,0.0,4e-05]
[1779638797147,43.13,76528.26,0.0,-1.0,0.0,4e-05]
[1779638797066,43.13,76527.15,0.0,-1.0,0.0,4e-05]
[1779638800089,43.13,76492.2,0.0,-1.0,0.0,3e-05]
[1779638801096,43.13,76478.71,0.0,-1.0,0.0,3e-05]
[1779638802102,43.13,76477.5,0.0,-1.0,0.0,3e-05]
[1779638803110,43.13,76474.57,0.0,-1.0,0.0,3e-05]
[1779638803375,43.13,76474.57,0.0,-1.0,0.0,3e-05]
[1779638803486,43.13,76474.57,0.0,-1.0,0.0,3e-05]
[1779638804117,43.13,76473.53,0.0,-1.0,0.0,3e-05]
[1779638805124,43.13,76474.46,0.0,-1.0,0.0,3e-05]
[1779638805476,43.13,76474.46,0.0,-1.0,0.0,3e-05]
[1779638805884,43.13,76474.46,0.0,-1.0,0.0,3e-05]
[1779638806131,43.13,76474.35,0.0,-1.0,0.0,3e-05]
[1779638807138,43.13,76469.01,0.0,-1.0,0.0,3e-05]
[1779638808147,43.13,76466.56,0.0,-1.0,0.0,3e-05]
[1779638810162,43.13,76465.9,0.0,-1.0,0.0,3e-05]
[1779638812174,43.13,76464.62,0.0,-1.0,0.0,3e-05]
[1779638813181,43.13,76462.98,0.0,-1.0,0.0,3e-05]
[1779638814189,43.13,76464.81,0.0,-1.0,0.0,3e-05]
[1779638815196,43.13,76465.6,0.0,-1.0,0.0,3e-05]
[1779638816203,43.13,76466.47,0.0,-1.0,0.0,3e-05]
[1779638817210,43.13,76467.58,0.0,-1.0,0.0,3e-05]
[1779638819224,43.13,76468.75,0.0,-1.0,0.0,3e-05]
[1779638820237,43.13,76470.44,0.0,-1.0,0.0,3e-05]
[1779638821243,43.13,76473.13,0.0,-1.0,0.0,3e-05]
[1779638822566,43.13,76474.48,0.0,-1.0,0.0,3e-05]
[1779638823257,43.13,76476.66,0.0,-1.0,0.0,3e-05]
[1779638824263,43.13,76485.04,0.0,-1.0,0.0,3e-05]
[1779638826278,43.13,76485.76,0.0,-1.0,0.0,3e-05]
[1779638827647,43.13,76490.78,0.0,-1.0,0.0,3e-05]
[1779638828293,43.13,76498.54,0.0,-1.0,0.0,3e-05]
[1779638829516,43.13,76498.54,0.0,-1.0,0.0,3e-05]
[1779638829672,43.13,76498.54,0.0,-1.0,0.0,3e-05]
[1779638829710,43.13,76502.81,0.0,-1.0,0.0,3e-05]
[1779638830309,43.13,76508.24,0.0,-1.0,0.0,3e-05]
[1779638831314,43.13,76506.14,0.0,-1.0,0.0,3e-05]
[1779638832321,43.13,76505.28,0.0,-1.0,0.0,3e-05]
[1779638833451,43.13,76505.28,0.0,-1.0,0.0,3e-05]
[1779638833471,43.13,76505.28,0.0,-1.0,0.0,3e-05]
[1779638833478,43.13,76505.28,0.0,-1.0,0.0,3e-05]
[1779638833722,43.13,76505.28,0.0,-1.0,0.0,3e-05]
[1779638834335,43.13,76503.45,0.0,-1.0,0.0,3e-05]
[1779638836349,43.13,76504.26,0.0,-1.0,0.0,3e-05]
[1779638837865,43.13,76504.26,0.0,-1.0,0.0,3e-05]
[1779638837877,43.13,76504.26,0.0,-1.0,0.0,3e-05]
[1779638837972,43.13,76504.26,0.0,-1.0,0.0,3e-05]
[1779638840377,43.13,76502.79,0.0,-1.0,0.0,3e-05]
[1779638841384,43.13,76501.87,0.0,-1.0,0.0,3e-05]
[1779638842391,43.13,76501.07,0.0,-1.0,0.0,3e-05]
[1779638843398,43.13,76501.91,0.0,-1.0,0.0,3e-05]
[1779638844918,43.13,76501.91,0.0,-1.0,0.0,3e-05]
[1779638844926,43.13,76501.91,0.0,-1.0,0.0,3e-05]
[1779638844970,43.13,76501.91,0.0,-1.0,0.0,3e-05]
[1779638848269,43.13,76501.2,0.0,-1.0,0.0,3e-05]
[1779638856693,43.13,76501.04,0.0,-1.0,0.0,3e-05]
[1779638856707,43.13,76501.04,0.0,-1.0,0.0,3e-05]
[1779638856721,43.13,76501.04,0.0,-1.0,0.0,3e-05]
[1779638856822,43.13,76495.21,0.0,-1.0,0.0,3e-05]
[1779638857497,43.13,76493.41,0.0,-1.0,0.0,3e-05]
[1779638858504,43.13,76496.9,0.0,-1.0,0.0,3e-05]
[1779638859444,43.13,76496.9,0.0,-1.0,0.0,3e-05]
[1779638859471,43.13,76496.9,0.0,-1.0,0.0,3e-05]
[1779638859483,43.13,76496.9,0.0,-1.0,0.0,3e-05]
[1779638859723,43.13,76496.9,0.0,-1.0,0.0,3e-05]
[1779638859823,43.13,76500.17,0.0,-1.0,0.0,3e-05]
[1779638860517,43.13,76500.85,0.0,-1.0,0.0,3e-05]
[1779638863539,43.13,76502.32,0.0,-1.0,0.0,3e-05]
[1779638864992,43.13,76502.32,0.0,-1.0,0.0,3e-05]
[1779638865126,43.13,76502.32,0.0,-1.0,0.0,3e-05]
[1779638865221,43.13,76502.32,0.0,-1.0,0.0,3e-05]
[1779638868574,43.13,76500.96,0.0,-1.0,0.0,3e-05]
[1779638869349,43.13,76500.96,0.0,-1.0,0.0,3e-05]
[1779638869361,43.13,76500.96,0.0,-1.0,0.0,3e-05]
[1779638869474,43.13,76500.96,0.0,-1.0,0.0,3e-05]
[1779638869581,43.13,76498.27,0.0,-1.0,0.0,3e-05]
[1779638872602,43.13,76497.2,0.0,-1.0,0.0,3e-05]
[1779638873497,43.13,76497.2,0.0,-1.0,0.0,3e-05]
[1779638873642,43.13,76497.2,0.0,-1.0,0.0,3e-05]
[1779638873722,43.13,76497.2,0.0,-1.0,0.0,3e-05]
[1779638873743,43.13,76496.24,0.0,-1.0,0.0,3e-05]
[1779638874615,43.13,76492.75,0.0,-1.0,0.0,3e-05]
[1779638877134,43.13,76492.27,0.0,-1.0,0.0,3e-05]
[1779638877144,43.13,76492.27,0.0,-1.0,0.0,3e-05]
[1779638877233,43.13,76492.27,0.0,-1.0,0.0,3e-05]
[1779638877236,43.13,76490.75,0.0,-1.0,0.0,3e-05]
[1779638882672,43.13,76489.06,0.0,-1.0,0.0,3e-05]
[1779638883938,43.13,76489.06,0.0,-1.0,0.0,3e-05]
[1779638883971,43.13,76489.06,0.0,-1.0,0.0,3e-05]
[1779638883994,43.13,76489.06,0.0,-1.0,0.0,3e-05]
[1779638884221,43.13,76489.06,0.0,-1.0,0.0,3e-05]
[1779638884289,43.13,76484.92,0.0,-1.0,0.0,3e-05]
[1779638885693,43.13,76483.64,0.0,-1.0,0.0,3e-05]
[1779638886700,43.13,76476.15,0.0,-1.0,0.0,3e-05]
[1779638887707,43.13,76475.28,0.0,-1.0,0.0,3e-05]
[1779638888713,43.13,76473.3,0.0,-1.0,0.0,3e-05]
[1779638890063,43.13,76473.3,0.0,-1.0,0.0,3e-05]
[1779638890075,43.13,76473.3,0.0,-1.0,0.0,3e-05]
[1779638890221,43.13,76473.3,0.0,-1.0,0.0,3e-05]
[1779638891473,43.13,76472.19,0.0,-1.0,0.0,3e-05]
[1779638894756,43.13,76473.59,0.0,-1.0,0.0,3e-05]
[1779638898784,43.13,76471.74,0.0,-1.0,0.0,3e-05]
[1779638900798,43.13,76470.99,0.0,-1.0,0.0,3e-05]
[1779638903016,43.13,76471.56,0.0,-1.0,0.0,3e-05]
[1779638903073,43.13,76471.56,0.0,-1.0,0.0,3e-05]
[1779638903221,43.13,76471.56,0.0,-1.0,0.0,3e-05]
[1779638905833,43.13,76472.36,0.0,-1.0,0.0,3e-05]
[1779638909861,43.13,76470.79,0.0,-1.0,0.0,3e-05]
[1779638910600,43.13,76470.79,0.0,-1.0,0.0,3e-05]
[1779638910685,43.13,76470.79,0.0,-1.0,0.0,3e-05]
[1779638910721,43.13,76470.79,0.0,-1.0,0.0,3e-05]
[1779638911875,43.13,76471.47,0.0,-1.0,0.0,3e-05]
[1779638912882,43.13,76470.12,0.0,-1.0,0.0,3e-05]
[1779638913889,43.13,76469.39,0.0,-1.0,0.0,3e-05]
[1779638917918,43.13,76470.19,0.0,-1.0,0.0,3e-05]
[1779638918990,43.13,76470.19,0.0,-1.0,0.0,3e-05]
[1779638919101,43.13,76470.19,0.0,-1.0,0.0,3e-05]
[1779638919223,43.13,76470.19,0.0,-1.0,0.0,3e-05]
[1779638919322,43.13,76474.16,0.0,-1.0,0.0,3e-05]
[1779638919932,43.13,76474.9,0.0,-1.0,0.0,3e-05]
[1779638920939,43.13,76474.23,0.0,-1.0,0.0,3e-05]
[1779638921946,43.13,76474.9,0.0,-1.0,0.0,3e-05]
[1779638924223,43.13,76475.0,0.0,-1.0,0.0,3e-05]
[1779638924443,43.13,76475.42,0.0,-1.0,0.0,3e-05]
[1779638924470,43.13,76475.42,0.0,-1.0,0.0,3e-05]
[1779638924643,43.13,76475.42,0.0,-1.0,0.0,3e-05]
[1779638925137,43.13,76475.42,0.0,-1.0,0.0,3e-05]
[1779638925243,43.13,76475.42,0.0,-1.0,0.0,3e-05]
[1779638926981,43.13,76476.48,0.0,-1.0,0.0,3e-05]
[1779638927722,43.13,76476.48,0.0,-1.0,0.0,3e-05]
[1779638927889,43.13,76476.48,0.0,-1.0,0.0,3e-05]
[1779638927988,43.13,76475.81,0.0,-1.0,0.0,3e-05]
[1779638928994,43.13,76474.97,0.0,-1.0,0.0,3e-05]
[1779638931009,43.13,76475.71,0.0,-1.0,0.0,3e-05]
[1779638931511,43.13,76475.71,0.0,-1.0,0.0,3e-05]
[1779638931699,43.13,76475.71,0.0,-1.0,0.0,3e-05]
[1779638931721,43.13,76475.71,0.0,-1.0,0.0,3e-05]
[1779638935268,43.13,76476.34,0.0,-1.0,0.0,3e-05]
[1779638935276,43.13,76476.34,0.0,-1.0,0.0,3e-05]
[1779638935041,43.13,76470.81,0.0,-1.0,0.0,3e-05]
[1779638935470,43.13,76470.81,0.0,-1.0,0.0,3e-05]
[1779638935622,43.13,76470.81,0.0,-1.0,0.0,3e-05]
[1779638936048,43.13,76467.71,0.0,-1.0,0.0,3e-05]
[1779638937055,43.13,76466.58,0.0,-1.0,0.0,3e-05]
[1779638937723,43.13,76466.58,0.0,-1.0,0.0,3e-05]
[1779638937877,43.13,76466.58,0.0,-1.0,0.0,3e-05]
[1779638938062,43.13,76467.68,0.0,-1.0,0.0,3e-05]
[1779638941722,43.13,76467.6,0.0,-1.0,0.0,3e-05]
[1779638941870,43.13,76467.6,0.0,-1.0,0.0,3e-05]
[1779638945721,43.13,76467.39,0.0,-1.0,0.0,3e-05]
[1779638945923,43.13,76467.39,0.0,-1.0,0.0,3e-05]
[1779638949110,43.13,76467.08,0.0,-1.0,0.0,3e-05]
[1779638949219,43.13,76467.08,0.0,-1.0,0.0,3e-05]
[1779638949228,43.13,76467.08,0.0,-1.0,0.0,3e-05]
[1779638951720,43.13,76467.43,0.0,-1.0,0.0,3e-05]
[1779638951854,43.13,76467.43,0.0,-1.0,0.0,3e-05]
[1779638953167,43.13,76468.78,0.0,-1.0,0.0,3e-05]
[1779638955719,43.13,76468.69,0.0,-1.0,0.0,3e-05]
[1779638955996,43.13,76468.69,0.0,-1.0,0.0,3e-05]
[1779638957252,43.13,76468.77,0.0,-1.0,0.0,3e-05]
[1779638957257,43.13,76475.53,0.0,-1.0,0.0,3e-05]
[1779638957421,43.13,76475.53,0.0,-1.0,0.0,3e-05]
[1779638958202,43.13,76476.42,0.0,-1.0,0.0,3e-05]
[1779638959720,43.13,76476.15,0.0,-1.0,0.0,3e-05]
[1779638959801,43.13,76476.15,0.0,-1.0,0.0,3e-05]
[1779638961223,43.13,76475.32,0.0,-1.0,0.0,3e-05]
[1779638961720,43.13,76475.32,0.0,-1.0,0.0,3e-05]
[1779638961900,43.13,76475.32,0.0,-1.0,0.0,3e-05]
[1779638962231,43.13,76476.2,0.0,-1.0,0.0,3e-05]
[1779638963722,43.13,76476.42,0.0,-1.0,0.0,3e-05]
[1779638963833,43.13,76476.42,0.0,-1.0,0.0,3e-05]
[1779638964657,43.13,76476.42,0.0,-1.0,0.0,3e-05]
[1779638965253,43.13,76480.63,0.0,-1.0,0.0,3e-05]
[1779638966260,43.13,76484.36,0.0,-1.0,0.0,3e-05]
[1779638968274,43.13,76485.92,0.0,-1.0,0.0,3e-05]
[1779638968395,43.13,76485.92,0.0,-1.0,0.0,3e-05]
[1779638969281,43.13,76487.12,0.0,-1.0,0.0,3e-05]
[1779638972302,43.13,76488.14,0.0,-1.0,0.0,3e-05]
[1779638977337,43.13,76488.28,0.0,-1.0,0.0,3e-05]
[1779638978344,43.13,76487.51,0.0,-1.0,0.0,3e-05]
[1779638983380,43.13,76487.42,0.0,-1.0,0.0,3e-05]
[1779638984387,43.13,76488.15,0.0,-1.0,0.0,3e-05]
[1779638986406,43.13,76490.73,0.0,-1.0,0.0,3e-05]
[1779638987413,43.13,76491.63,0.0,-1.0,0.0,3e-05]
[1779638988420,43.13,76492.57,0.0,-1.0,0.0,3e-05]
[1779638989427,43.13,76493.29,0.0,-1.0,0.0,3e-05]
[1779638992451,43.13,76494.51,0.0,-1.0,0.0,3e-05]
[1779638993458,43.13,76496.75,0.0,-1.0,0.0,3e-05]
[1779638998493,43.13,76497.26,0.0,-1.0,0.0,3e-05]
[1779638999502,43.13,76500.04,0.0,-1.0,0.0,3e-05]
[1779639000508,43.13,76500.86,0.0,-1.0,0.0,3e-05]
[1779639002228,43.13,76509.52,0.0,-1.0,0.0,3e-05]
[1779639002528,43.13,76519.91,0.0,-1.0,0.0,3e-05]
[1779639003533,43.13,76521.37,0.0,-1.0,0.0,3e-05]
[1779639004540,43.13,76521.78,0.0,-1.0,0.0,3e-05]
[1779639005507,43.13,76521.78,0.0,-1.0,0.0,3e-05]
[1779639005548,43.13,76525.37,0.0,-1.0,0.0,3e-05]
[1779639006555,43.13,76527.6,0.0,-1.0,0.0,3e-05]
[1779639007562,43.13,76529.63,0.0,-1.0,0.0,3e-05]
[1779639008569,43.13,76524.32,0.0,-1.0,0.0,3e-05]
[1779639009577,43.13,76522.71,0.0,-1.0,0.0,3e-05]
[1779639011591,43.13,76523.78,0.0,-1.0,0.0,3e-05]
[1779639012598,43.13,76526.16,0.0,-1.0,0.0,3e-05]
[1779639013606,43.13,76524.69,0.0,-1.0,0.0,3e-05]
[1779639017633,43.13,76527.01,0.0,-1.0,0.0,3e-05]
[1779639018640,43.13,76529.76,0.0,-1.0,0.0,3e-05]
[1779639019647,43.13,76537.89,0.0,-1.0,0.0,4e-05]
[1779639020654,43.13,76540.0,0.0,-1.0,0.0,4e-05]
[1779639023675,43.13,76540.87,0.0,-1.0,0.0,4e-05]
[1779639024682,43.13,76544.92,0.0,-1.0,0.0,4e-05]
[1779639025689,43.13,76546.12,0.0,-1.0,0.0,4e-05]
[1779639028710,43.13,76545.39,0.0,-1.0,0.0,4e-05]
[1779639029717,43.13,76546.86,0.0,-1.0,0.0,4e-05]
[1779639031731,43.13,76541.31,0.0,-1.0,0.0,3e-05]
[1779639032738,43.13,76536.58,0.0,-1.0,0.0,3e-05]
[1779639034752,43.13,76538.93,0.0,-1.0,0.0,3e-05]
[1779639035759,43.13,76539.67,0.0,-1.0,0.0,3e-05]
[1779639038780,43.13,76541.2,0.0,-1.0,0.0,3e-05]
[1779639040794,43.13,76542.1,0.0,-1.0,0.0,4e-05]
[1779639041801,43.13,76540.54,0.0,-1.0,0.0,3e-05]
[1779639042808,43.13,76538.63,0.0,-1.0,0.0,3e-05]
[1779639044822,43.13,76539.62,0.0,-1.0,0.0,3e-05]
[1779639048850,43.13,76541.13,0.0,-1.0,0.0,3e-05]
[1779639053886,43.13,76538.81,0.0,-1.0,0.0,3e-05]
[1779639054908,43.13,76535.5,0.0,-1.0,0.0,3e-05]
[1779639055915,43.13,76536.64,0.0,-1.0,0.0,3e-05]
[1779639056921,43.13,76540.09,0.0,-1.0,0.0,3e-05]
[1779639058936,43.13,76537.75,0.0,-1.0,0.0,3e-05]
[1779639061957,43.13,76536.9,0.0,-1.0,0.0,3e-05]
[1779639062964,43.13,76534.98,0.0,-1.0,0.0,3e-05]
[1779639066991,43.13,76533.57,0.0,-1.0,0.0,3e-05]
[1779639069006,43.13,76532.76,0.0,-1.0,0.0,3e-05]
[1779639070014,43.13,76534.0,0.0,-1.0,0.0,3e-05]
[1779639071020,43.13,76529.75,0.0,-1.0,0.0,3e-05]
[1779639072027,43.13,76527.15,0.0,-1.0,0.0,3e-05]
[1779639073034,43.13,76526.28,0.0,-1.0,0.0,3e-05]
[1779639078069,43.13,76518.92,0.0,-1.0,0.0,3e-05]
[1779639079076,43.13,76516.31,0.0,-1.0,0.0,3e-05]
[1779639080084,43.13,76516.67,0.0,-1.0,0.0,3e-05]
[1779639083104,43.13,76515.93,0.0,-1.0,0.0,3e-05]
[1779639084111,43.13,76515.12,0.0,-1.0,0.0,3e-05]
[1779639087132,43.13,76511.08,0.0,-1.0,0.0,3e-05]
[1779639088140,43.13,76509.65,0.0,-1.0,0.0,3e-05]
[1779639091160,43.13,76510.05,0.0,-1.0,0.0,3e-05]
[1779639094182,43.13,76510.94,0.0,-1.0,0.0,3e-05]
[1779639097202,43.13,76511.91,0.0,-1.0,0.0,3e-05]
[1779639102237,43.13,76512.19,0.0,-1.0,0.0,3e-05]
[1779639105260,43.13,76510.72,0.0,-1.0,0.0,3e-05]
[1779639106267,43.13,76511.59,0.0,-1.0,0.0,3e-05]
[1779639111302,43.13,76512.25,0.0,-1.0,0.0,3e-05]
[1779639113316,43.13,76511.23,0.0,-1.0,0.0,3e-05]
[1779639114323,43.13,76512.24,0.0,-1.0,0.0,3e-05]
[1779639118351,43.13,76511.1,0.0,-1.0,0.0,3e-05]
[1779639120365,43.13,76509.22,0.0,-1.0,0.0,3e-05]
[1779639125405,43.13,76508.82,0.0,-1.0,0.0,3e-05]
[1779639126412,43.13,76506.79,0.0,-1.0,0.0,3e-05]
[1779639127418,43.13,76505.82,0.0,-1.0,0.0,3e-05]
[1779639129446,43.13,76505.28,0.0,-1.0,0.0,3e-05]
[1779639131447,43.13,76500.81,0.0,-1.0,0.0,3e-05]
[1779639132456,43.13,76498.08,0.0,-1.0,0.0,3e-05]
[1779639133463,43.13,76497.33,0.0,-1.0,0.0,3e-05]
[1779639134470,43.13,76496.65,0.0,-1.0,0.0,3e-05]
[1779639139505,43.13,76496.27,0.0,-1.0,0.0,3e-05]
[1779639140512,43.13,76495.5,0.0,-1.0,0.0,3e-05]
[1779639141519,43.13,76493.94,0.0,-1.0,0.0,3e-05]
[1779639144540,43.13,76493.2,0.0,-1.0,0.0,3e-05]
[1779639146554,43.13,76492.27,0.0,-1.0,0.0,3e-05]
[1779639149578,43.13,76493.07,0.0,-1.0,0.0,3e-05]
[1779639152599,43.13,76493.57,0.0,-1.0,0.0,3e-05]
[1779639158641,43.13,76493.79,0.0,-1.0,0.0,3e-05]
[1779639161662,43.13,76498.77,0.0,-1.0,0.0,3e-05]
[1779639162669,43.13,76501.78,0.0,-1.0,0.0,3e-05]
[1779639163676,43.13,76502.84,0.0,-1.0,0.0,3e-05]
[1779639164683,43.13,76503.78,0.0,-1.0,0.0,3e-05]
[1779639165690,43.13,76505.57,0.0,-1.0,0.0,3e-05]
[1779639167704,43.13,76507.0,0.0,-1.0,0.0,3e-05]
[1779639172740,43.13,76507.3,0.0,-1.0,0.0,3e-05]
[1779639174753,43.13,76506.44,0.0,-1.0,0.0,3e-05]
[1779639175760,43.13,76507.43,0.0,-1.0,0.0,3e-05]
[1779639180899,43.13,76507.31,0.0,-1.0,0.0,3e-05]
[1779639180967,43.13,76504.48,0.0,-1.0,0.0,3e-05]
[1779639181802,43.13,76500.24,0.0,-1.0,0.0,3e-05]
[1779639182809,43.13,76498.96,0.0,-1.0,0.0,3e-05]
[1779639185830,43.13,76497.9,0.0,-1.0,0.0,3e-05]
[1779639186837,43.13,76498.86,0.0,-1.0,0.0,3e-05]
[1779639187844,43.13,76495.8,0.0,-1.0,0.0,3e-05]
[1779639188851,43.13,76494.93,0.0,-1.0,0.0,3e-05]
[1779639189858,43.13,76492.22,0.0,-1.0,0.0,3e-05]
[1779639195900,43.13,76492.09,0.0,-1.0,0.0,3e-05]
[1779639200935,43.13,76493.11,0.0,-1.0,0.0,3e-05]
[1779639202949,43.13,76490.5,0.0,-1.0,0.0,3e-05]
[1779639209998,43.13,76489.8,0.0,-1.0,0.0,3e-05]
[1779639211005,43.13,76489.98,0.0,-1.0,0.0,3e-05]
[1779639213020,43.13,76496.25,0.0,-1.0,0.0,3e-05]
[1779639214027,43.13,76504.29,0.0,-1.0,0.0,3e-05]
[1779639215034,43.13,76503.48,0.0,-1.0,0.0,3e-05]
[1779639216041,43.13,76502.2,0.0,-1.0,0.0,3e-05]
[1779639217048,43.13,76503.48,0.0,-1.0,0.0,3e-05]
[1779639218055,43.13,76502.08,0.0,-1.0,0.0,3e-05]
[1779639223090,43.13,76502.56,0.0,-1.0,0.0,3e-05]
[1779639231146,43.13,76499.2,0.0,-1.0,0.0,3e-05]
[1779639232153,43.13,76498.07,0.0,-1.0,0.0,3e-05]
[1779639235174,43.13,76497.31,0.0,-1.0,0.0,3e-05]
[1779639240209,43.13,76496.5,0.0,-1.0,0.0,3e-05]
[1779639241216,43.13,76497.3,0.0,-1.0,0.0,3e-05]
[1779639244237,43.13,76499.23,0.0,-1.0,0.0,3e-05]
[1779639245244,43.13,76500.07,0.0,-1.0,0.0,3e-05]
[1779639250278,43.13,76500.72,0.0,-1.0,0.0,3e-05]
[1779639258335,43.13,76504.56,0.0,-1.0,0.0,3e-05]
[1779639259341,43.13,76505.89,0.0,-1.0,0.0,3e-05]
[1779639262364,43.13,76505.18,0.0,-1.0,0.0,3e-05]
[1779639263371,43.13,76506.16,0.0,-1.0,0.0,3e-05]
[1779639264378,43.13,76507.46,0.0,-1.0,0.0,3e-05]
[1779639269413,43.13,76507.77,0.0,-1.0,0.0,3e-05]
[1779639274448,43.13,76507.33,0.0,-1.0,0.0,3e-05]
[1779639277469,43.13,76510.93,0.0,-1.0,0.0,3e-05]
[1779639278476,43.13,76511.67,0.0,-1.0,0.0,3e-05]
[1779639279483,43.13,76512.39,0.0,-1.0,0.0,3e-05]
[1779639280490,43.13,76515.8,0.0,-1.0,0.0,3e-05]
[1779639281497,43.13,76517.3,0.0,-1.0,0.0,3e-05]
[1779639282504,43.13,76518.02,0.0,-1.0,0.0,3e-05]
[1779639286532,43.13,76519.51,0.0,-1.0,0.0,3e-05]
[1779639288546,43.13,76520.22,0.0,-1.0,0.0,3e-05]
[1779639290560,43.13,76518.22,0.0,-1.0,0.0,3e-05]
[1779639291567,43.13,76519.08,0.0,-1.0,0.0,3e-05]
[1779639293582,43.13,76517.71,0.0,-1.0,0.0,3e-05]
[1779639294589,43.13,76518.41,0.0,-1.0,0.0,3e-05]
[1779639298618,43.13,76519.28,0.0,-1.0,0.0,3e-05]
[1779639300631,43.13,76520.96,0.0,-1.0,0.0,3e-05]
[1779639301638,43.13,76514.97,0.0,-1.0,0.0,3e-05]
[1779639302645,43.13,76512.99,0.0,-1.0,0.0,3e-05]
[1779639310701,43.13,76513.34,0.0,-1.0,0.0,3e-05]
[1779639319764,43.13,76513.18,0.0,-1.0,0.0,3e-05]
[1779639320771,43.13,76518.3,0.0,-1.0,0.0,3e-05]
[1779639322188,43.13,76525.18,0.0,-1.0,0.0,3e-05]
[1779639322785,43.13,76529.31,0.0,-1.0,0.0,3e-05]
[1779639323792,43.13,76531.02,0.0,-1.0,0.0,3e-05]
[1779639327819,43.13,76532.46,0.0,-1.0,0.0,3e-05]
[1779639328831,43.13,76534.03,0.0,-1.0,0.0,3e-05]
[1779639329836,43.13,76538.58,0.0,-1.0,0.0,3e-05]
[1779639330843,43.13,76539.7,0.0,-1.0,0.0,3e-05]
[1779639331850,43.13,76540.82,0.0,-1.0,0.0,3e-05]
[1779639332857,43.13,76539.88,0.0,-1.0,0.0,3e-05]
[1779639336073,43.13,76540.4,0.0,-1.0,0.0,3e-05]
[1779639336087,43.13,76540.4,0.0,-1.0,0.0,3e-05]
[1779639336166,43.13,76542.64,0.0,-1.0,0.0,3e-05]
[1779639336885,43.13,76544.21,0.0,-1.0,0.0,3e-05]
[1779639337892,43.13,76552.21,0.0,-1.0,0.0,3e-05]
[1779639338899,43.13,76557.38,0.0,-1.0,0.0,3e-05]
[1779639339906,43.13,76555.11,0.0,-1.0,0.0,3e-05]
[1779639341919,43.13,76551.49,0.0,-1.0,0.0,3e-05]
[1779639342927,43.13,76547.91,0.0,-1.0,0.0,3e-05]
[1779639344708,43.13,76547.17,0.0,-1.0,0.0,3e-05]
[1779639346955,43.13,76548.05,0.0,-1.0,0.0,3e-05]
[1779639348981,43.13,76554.23,0.0,-1.0,0.0,3e-05]
[1779639349986,43.13,76560.73,0.0,-1.0,0.0,3e-05]
[1779639350992,43.13,76563.76,0.0,-1.0,0.0,4e-05]
[1779639353007,43.13,76565.72,0.0,-1.0,0.0,4e-05]
[1779639356031,43.13,76564.68,0.0,-1.0,0.0,4e-05]
[1779639357038,43.13,76565.95,0.0,-1.0,0.0,4e-05]
[1779639358045,43.13,76564.56,0.0,-1.0,0.0,4e-05]
[1779639359052,43.13,76563.8,0.0,-1.0,0.0,4e-05]
[1779639362158,43.13,76601.68,0.0,-1.0,0.0,4e-05]
[1779639363759,43.13,76601.68,0.0,-1.0,0.0,4e-05]
[1779639363091,43.13,76605.47,0.0,-1.0,0.0,4e-05]
[1779639364097,43.13,76611.59,0.0,-1.0,0.0,4e-05]
[1779639365786,43.13,76611.59,0.0,-1.0,0.0,4e-05]
[1779639365104,43.13,76603.78,0.0,-1.0,0.0,4e-05]
[1779639366111,43.13,76598.18,0.0,-1.0,0.0,4e-05]
[1779639367118,43.13,76591.97,0.0,-1.0,0.0,4e-05]
[1779639368126,43.13,76589.72,0.0,-1.0,0.0,4e-05]
[1779639372154,43.13,76596.1,0.0,-1.0,0.0,4e-05]
[1779639373161,43.13,76599.26,0.0,-1.0,0.0,4e-05]
[1779639373979,43.13,76599.26,0.0,-1.0,0.0,4e-05]
[1779639374382,43.13,76599.26,0.0,-1.0,0.0,4e-05]
[1779639374484,43.13,76599.55,0.0,-1.0,0.0,4e-05]
[1779639375187,43.13,76604.37,0.0,-1.0,0.0,4e-05]
[1779639376195,43.13,76617.39,0.0,-1.0,0.0,4e-05]
[1779639377210,43.13,76622.26,0.0,-1.0,0.0,4e-05]
[1779639378216,43.13,76623.9,0.0,-1.0,0.0,4e-05]
[1779639381237,43.13,76625.24,0.0,-1.0,0.0,4e-05]
[1779639382244,43.13,76626.97,0.0,-1.0,0.0,4e-05]
[1779639383252,43.13,76625.14,0.0,-1.0,0.0,4e-05]
[1779639386273,43.13,76622.54,0.0,-1.0,0.0,4e-05]
[1779639387309,43.13,76622.54,0.0,-1.0,0.0,4e-05]
[1779639387590,43.13,76623.93,0.0,-1.0,0.0,4e-05]
[1779639388287,43.13,76617.89,0.0,-1.0,0.0,4e-05]
[1779639389294,43.13,76616.44,0.0,-1.0,0.0,4e-05]
[1779639390301,43.13,76612.97,0.0,-1.0,0.0,4e-05]
[1779639391308,43.13,76610.37,0.0,-1.0,0.0,4e-05]
[1779639393327,43.13,76615.26,0.0,-1.0,0.0,4e-05]
[1779639394331,43.13,76619.01,0.0,-1.0,0.0,4e-05]
[1779639397777,43.13,76619.46,0.0,-1.0,0.0,4e-05]
[1779639397352,43.13,76615.43,0.0,-1.0,0.0,4e-05]
[1779639398359,43.13,76608.77,0.0,-1.0,0.0,4e-05]
[1779639399366,43.13,76607.06,0.0,-1.0,0.0,4e-05]
[1779639401380,43.13,76607.81,0.0,-1.0,0.0,4e-05]
[1779639403262,43.13,76607.81,0.0,-1.0,0.0,4e-05]
[1779639403566,43.13,76610.53,0.0,-1.0,0.0,4e-05]
[1779639404408,43.13,76606.69,0.0,-1.0,0.0,4e-05]
[1779639405415,43.13,76605.47,0.0,-1.0,0.0,4e-05]
[1779639406422,43.13,76604.6,0.0,-1.0,0.0,4e-05]
[1779639407212,43.13,76604.6,0.0,-1.0,0.0,4e-05]
[1779639408442,43.13,76598.72,0.0,-1.0,0.0,4e-05]
[1779639409226,43.13,76598.72,0.0,-1.0,0.0,4e-05]
[1779639410456,43.13,76596.86,0.0,-1.0,0.0,4e-05]
[1779639411463,43.13,76594.66,0.0,-1.0,0.0,4e-05]
[1779639412470,43.13,76598.0,0.0,-1.0,0.0,4e-05]
[1779639413476,43.13,76599.04,0.0,-1.0,0.0,4e-05]
[1779639418513,43.13,76599.05,0.0,-1.0,0.0,4e-05]
[1779639421769,43.13,76596.51,0.0,-1.0,0.0,4e-05]
[1779639422543,43.13,76595.56,0.0,-1.0,0.0,4e-05]
[1779639423732,43.13,76595.56,0.0,-1.0,0.0,4e-05]
[1779639423829,43.13,76596.33,0.0,-1.0,0.0,4e-05]
[1779639426570,43.13,76598.74,0.0,-1.0,0.0,4e-05]
[1779639427576,43.13,76601.63,0.0,-1.0,0.0,4e-05]
[1779639431605,43.13,76606.5,0.0,-1.0,0.0,4e-05]
[1779639432612,43.13,76611.52,0.0,-1.0,0.0,4e-05]
[1779639433619,43.13,76612.47,0.0,-1.0,0.0,4e-05]
[1779639434627,43.13,76609.36,0.0,-1.0,0.0,4e-05]
[1779639437648,43.13,76608.03,0.0,-1.0,0.0,4e-05]
[1779639440669,43.13,76611.4,0.0,-1.0,0.0,4e-05]
[1779639442683,43.13,76612.15,0.0,-1.0,0.0,4e-05]
[1779639443690,43.13,76615.73,0.0,-1.0,0.0,4e-05]
[1779639444697,43.13,76614.06,0.0,-1.0,0.0,4e-05]
[1779639446711,43.13,76612.91,0.0,-1.0,0.0,4e-05]
[1779639447718,43.13,76611.28,0.0,-1.0,0.0,4e-05]
[1779639448725,43.13,76613.35,0.0,-1.0,0.0,4e-05]
[1779639450505,43.13,76613.6,0.0,-1.0,0.0,4e-05]
[1779639450823,43.13,76619.4,0.0,-1.0,0.0,4e-05]
[1779639451748,43.13,76621.47,0.0,-1.0,0.0,4e-05]
[1779639452756,43.13,76623.82,0.0,-1.0,0.0,4e-05]
[1779639453763,43.13,76626.52,0.0,-1.0,0.0,4e-05]
[1779639454524,43.13,76626.52,0.0,-1.0,0.0,4e-05]
[1779639454665,43.13,76626.52,0.0,-1.0,0.0,4e-05]
[1779639454770,43.13,76626.23,0.0,-1.0,0.0,4e-05]
[1779639456784,43.13,76623.81,0.0,-1.0,0.0,4e-05]
[1779639457791,43.13,76621.34,0.0,-1.0,0.0,4e-05]
[1779639458798,43.13,76617.77,0.0,-1.0,0.0,4e-05]
[1779639459805,43.13,76620.53,0.0,-1.0,0.0,4e-05]
[1779639460812,43.13,76623.65,0.0,-1.0,0.0,4e-05]
[1779639461043,43.13,76623.65,0.0,-1.0,0.0,4e-05]
[1779639461819,43.13,76630.32,0.0,-1.0,0.0,4e-05]
[1779639462773,43.13,76630.32,0.0,-1.0,0.0,4e-05]
[1779639462826,43.13,76641.71,0.0,-1.0,0.0,5e-05]
[1779639463833,43.13,76644.91,0.0,-1.0,0.0,5e-05]
[1779639465847,43.13,76643.62,0.0,-1.0,0.0,5e-05]
[1779639466206,43.13,76643.62,0.0,-1.0,0.0,5e-05]
[1779639468868,43.13,76645.25,0.0,-1.0,0.0,5e-05]
[1779639469875,43.13,76641.48,0.0,-1.0,0.0,5e-05]
[1779639470883,43.13,76637.32,0.0,-1.0,0.0,4e-05]
[1779639473904,43.13,76638.12,0.0,-1.0,0.0,4e-05]
[1779639474911,43.13,76637.29,0.0,-1.0,0.0,4e-05]
[1779639476925,43.13,76635.78,0.0,-1.0,0.0,4e-05]
[1779639477932,43.13,76633.71,0.0,-1.0,0.0,4e-05]
[1779639478940,43.13,76634.47,0.0,-1.0,0.0,4e-05]
[1779639480954,43.13,76633.23,0.0,-1.0,0.0,4e-05]
[1779639481961,43.13,76630.53,0.0,-1.0,0.0,4e-05]
[1779639482968,43.13,76629.65,0.0,-1.0,0.0,4e-05]
[1779639483977,43.13,76628.73,0.0,-1.0,0.0,4e-05]
[1779639485992,43.13,76627.15,0.0,-1.0,0.0,4e-05]
[1779639486999,43.13,76626.15,0.0,-1.0,0.0,4e-05]
[1779639488223,43.13,76626.15,0.0,-1.0,0.0,4e-05]
[1779639492035,43.13,76629.29,0.0,-1.0,0.0,4e-05]
[1779639493042,43.13,76624.34,0.0,-1.0,0.0,4e-05]
[1779639494050,43.13,76618.27,0.0,-1.0,0.0,4e-05]
[1779639495526,43.13,76618.27,0.0,-1.0,0.0,4e-05]
[1779639495568,43.13,76610.14,0.0,-1.0,0.0,4e-05]
[1779639496064,43.13,76603.85,0.0,-1.0,0.0,4e-05]
[1779639497071,43.13,76602.01,0.0,-1.0,0.0,4e-05]
[1779639499085,43.13,76600.88,0.0,-1.0,0.0,4e-05]
[1779639500092,43.13,76598.61,0.0,-1.0,0.0,4e-05]
[1779639501099,43.13,76589.12,0.0,-1.0,0.0,4e-05]
[1779639502106,43.13,76583.15,0.0,-1.0,0.0,4e-05]
[1779639503113,43.13,76580.11,0.0,-1.0,0.0,4e-05]
[1779639505127,43.13,76581.23,0.0,-1.0,0.0,4e-05]
[1779639506134,43.13,76582.6,0.0,-1.0,0.0,4e-05]
[1779639508148,43.13,76581.81,0.0,-1.0,0.0,4e-05]
[1779639510162,43.13,76580.9,0.0,-1.0,0.0,4e-05]
[1779639511169,43.13,76580.98,0.0,-1.0,0.0,4e-05]
[1779639512176,43.13,76580.02,0.0,-1.0,0.0,4e-05]
[1779639516204,43.13,76578.59,0.0,-1.0,0.0,4e-05]
[1779639521239,43.13,76578.95,0.0,-1.0,0.0,4e-05]
[1779639522246,43.13,76576.02,0.0,-1.0,0.0,4e-05]
[1779639523253,43.13,76573.31,0.0,-1.0,0.0,4e-05]
[1779639525267,43.13,76572.18,0.0,-1.0,0.0,3e-05]
[1779639526274,43.13,76570.03,0.0,-1.0,0.0,3e-05]
[1779639527281,43.13,76568.86,0.0,-1.0,0.0,3e-05]
[1779639530301,43.13,76567.93,0.0,-1.0,0.0,3e-05]
[1779639531309,43.13,76568.56,0.0,-1.0,0.0,3e-05]
[1779639532316,43.13,76563.9,0.0,-1.0,0.0,3e-05]
[1779639533323,43.13,76561.96,0.0,-1.0,0.0,3e-05]
[1779639535337,43.13,76560.87,0.0,-1.0,0.0,3e-05]
[1779639536344,43.13,76558.82,0.0,-1.0,0.0,3e-05]
[1779639537351,43.13,76559.91,0.0,-1.0,0.0,3e-05]
[1779639539365,43.13,76558.17,0.0,-1.0,0.0,3e-05]
[1779639543392,43.13,76562.39,0.0,-1.0,0.0,3e-05]
[1779639544400,43.13,76565.84,0.0,-1.0,0.0,3e-05]
[1779639545928,43.13,76567.58,0.0,-1.0,0.0,3e-05]
[1779639546414,43.13,76570.17,0.0,-1.0,0.0,3e-05]
[1779639547421,43.13,76572.42,0.0,-1.0,0.0,3e-05]
[1779639548428,43.13,76573.07,0.0,-1.0,0.0,4e-05]
[1779639553464,43.13,76573.98,0.0,-1.0,0.0,4e-05]
[1779639554470,43.13,76574.85,0.0,-1.0,0.0,4e-05]
[1779639555477,43.13,76582.03,0.0,-1.0,0.0,4e-05]
[1779639556484,43.13,76585.27,0.0,-1.0,0.0,4e-05]
[1779639561519,43.13,76585.9,0.0,-1.0,0.0,4e-05]
[1779639562526,43.13,76582.56,0.0,-1.0,0.0,4e-05]
[1779639567561,43.13,76582.6,0.0,-1.0,0.0,4e-05]
[1779639571589,43.13,76582.94,0.0,-1.0,0.0,4e-05]
[1779639573602,43.13,76583.87,0.0,-1.0,0.0,4e-05]
[1779639578642,43.13,76584.28,0.0,-1.0,0.0,4e-05]
[1779639580656,43.13,76580.02,0.0,-1.0,0.0,4e-05]
[1779639581663,43.13,76577.94,0.0,-1.0,0.0,4e-05]
[1779639582670,43.13,76578.68,0.0,-1.0,0.0,4e-05]
[1779639584684,43.13,76577.54,0.0,-1.0,0.0,4e-05]
[1779639585691,43.13,76578.35,0.0,-1.0,0.0,4e-05]
[1779639589719,43.13,76579.08,0.0,-1.0,0.0,4e-05]
[1779639591734,43.13,76577.82,0.0,-1.0,0.0,4e-05]
[1779639592741,43.13,76578.89,0.0,-1.0,0.0,4e-05]
[1779639597775,43.13,76578.89,0.0,-1.0,0.0,4e-05]
[1779639599790,43.13,76576.92,0.0,-1.0,0.0,4e-05]
[1779639600797,43.13,76573.04,0.0,-1.0,0.0,3e-05]
[1779639601805,43.13,76571.56,0.0,-1.0,0.0,3e-05]
[1779639602811,43.13,76566.66,0.0,-1.0,0.0,3e-05]
[1779639603818,43.13,76564.06,0.0,-1.0,0.0,3e-05]
[1779639604825,43.13,76564.29,0.0,-1.0,0.0,3e-05]
[1779639608853,43.13,76566.94,0.0,-1.0,0.0,3e-05]
[1779639609860,43.13,76570.01,0.0,-1.0,0.0,3e-05]
[1779639613890,43.13,76568.89,0.0,-1.0,0.0,3e-05]
[1779639614897,43.13,76569.58,0.0,-1.0,0.0,3e-05]
[1779639619932,43.13,76569.88,0.0,-1.0,0.0,3e-05]
[1779639621946,43.13,76568.48,0.0,-1.0,0.0,3e-05]
[1779639622953,43.13,76565.23,0.0,-1.0,0.0,3e-05]
[1779639623960,43.13,76562.77,0.0,-1.0,0.0,3e-05]
[1779639624966,43.13,76561.88,0.0,-1.0,0.0,3e-05]
[1779639627988,43.13,76563.07,0.0,-1.0,0.0,3e-05]
[1779639628995,43.13,76563.7,0.0,-1.0,0.0,3e-05]
[1779639633026,43.13,76560.9,0.0,-1.0,0.0,3e-05]
[1779639634033,43.13,76558.54,0.0,-1.0,0.0,3e-05]
[1779639635040,43.13,76557.55,0.0,-1.0,0.0,3e-05]
[1779639639073,43.13,76551.53,0.0,-1.0,0.0,3e-05]
[1779639642089,43.13,76550.92,0.0,-1.0,0.0,3e-05]
[1779639643096,43.13,76550.29,0.0,-1.0,0.0,3e-05]
[1779639644103,43.13,76549.12,0.0,-1.0,0.0,3e-05]
[1779639648131,43.13,76547.1,0.0,-1.0,0.0,3e-05]
[1779639649138,43.13,76546.16,0.0,-1.0,0.0,3e-05]
[1779639651160,43.13,76544.97,0.0,-1.0,0.0,3e-05]
[1779639652163,43.13,76537.0,0.0,-1.0,0.0,3e-05]
[1779639653170,43.13,76536.37,0.0,-1.0,0.0,3e-05]
[1779639657198,43.13,76533.91,0.0,-1.0,0.0,3e-05]
[1779639658205,43.13,76529.71,0.0,-1.0,0.0,3e-05]
[1779639659212,43.13,76526.79,0.0,-1.0,0.0,3e-05]
[1779639663240,43.13,76525.96,0.0,-1.0,0.0,3e-05]
[1779639664247,43.13,76524.73,0.0,-1.0,0.0,3e-05]
[1779639666261,43.13,76526.14,0.0,-1.0,0.0,3e-05]
[1779639667268,43.13,76527.79,0.0,-1.0,0.0,3e-05]
[1779639668275,43.13,76529.06,0.0,-1.0,0.0,3e-05]
[1779639671296,43.13,76529.89,0.0,-1.0,0.0,3e-05]
[1779639676331,43.13,76530.15,0.0,-1.0,0.0,3e-05]
[1779639678346,43.13,76526.67,0.0,-1.0,0.0,3e-05]
[1779639683380,43.13,76526.43,0.0,-1.0,0.0,3e-05]
[1779639689422,43.13,76526.02,0.0,-1.0,0.0,3e-05]
[1779639694456,43.13,76526.0,0.0,-1.0,0.0,3e-05]
[1779639699492,43.13,76526.76,0.0,-1.0,0.0,3e-05]
[1779639704527,43.13,76527.12,0.0,-1.0,0.0,3e-05]
[1779639708555,43.13,76526.07,0.0,-1.0,0.0,3e-05]
[1779639709562,43.13,76526.77,0.0,-1.0,0.0,3e-05]
[1779639710569,43.13,76525.92,0.0,-1.0,0.0,3e-05]
[1779639713590,43.13,76526.62,0.0,-1.0,0.0,3e-05]
[1779639718625,43.13,76526.72,0.0,-1.0,0.0,3e-05]
[1779639721655,43.13,76533.17,0.0,-1.0,0.0,3e-05]
[1779639722660,43.13,76541.05,0.0,-1.0,0.0,3e-05]
[1779639723667,43.13,76548.5,0.0,-1.0,0.0,3e-05]
[1779639724674,43.13,76548.97,0.0,-1.0,0.0,3e-05]
[1779639727695,43.13,76550.07,0.0,-1.0,0.0,3e-05]
[1779639728702,43.13,76551.4,0.0,-1.0,0.0,3e-05]
[1779639729709,43.13,76552.78,0.0,-1.0,0.0,3e-05]
[1779639730716,43.13,76553.44,0.0,-1.0,0.0,3e-05]
[1779639733737,43.13,76554.56,0.0,-1.0,0.0,3e-05]
[1779639734744,43.13,76555.72,0.0,-1.0,0.0,3e-05]
[1779639735751,43.13,76556.64,0.0,-1.0,0.0,3e-05]
[1779639736758,43.13,76558.86,0.0,-1.0,0.0,3e-05]
[1779639737765,43.13,76562.75,0.0,-1.0,0.0,3e-05]
[1779639743807,43.13,76563.35,0.0,-1.0,0.0,3e-05]
[1779639747835,43.13,76565.3,0.0,-1.0,0.0,3e-05]
[1779639751863,43.13,76565.69,0.0,-1.0,0.0,3e-05]
[1779639752870,43.13,76567.14,0.0,-1.0,0.0,3e-05]
[1779639757905,43.13,76567.32,0.0,-1.0,0.0,3e-05]
[1779639761933,43.13,76565.74,0.0,-1.0,0.0,3e-05]
[1779639762940,43.13,76566.45,0.0,-1.0,0.0,3e-05]
[1779639764954,43.13,76565.78,0.0,-1.0,0.0,3e-05]
[1779639769989,43.13,76565.81,0.0,-1.0,0.0,3e-05]
[1779639770996,43.13,76567.02,0.0,-1.0,0.0,3e-05]
[1779639776031,43.13,76567.17,0.0,-1.0,0.0,3e-05]
[1779639781066,43.13,76567.42,0.0,-1.0,0.0,3e-05]
[1779639786101,43.13,76567.35,0.0,-1.0,0.0,3e-05]
[1779639787107,43.13,76566.35,0.0,-1.0,0.0,3e-05]
[1779639792143,43.13,76566.55,0.0,-1.0,0.0,3e-05]
[1779639797178,43.13,76566.78,0.0,-1.0,0.0,3e-05]
[1779639801206,43.13,76567.91,0.0,-1.0,0.0,3e-05]
[1779639805235,43.13,76567.27,0.0,-1.0,0.0,3e-05]
[1779639810269,43.13,76567.3,0.0,-1.0,0.0,3e-05]
[1779639815304,43.13,76567.46,0.0,-1.0,0.0,3e-05]
[1779639817318,43.13,76566.79,0.0,-1.0,0.0,3e-05]
[1779639819332,43.13,76567.44,0.0,-1.0,0.0,3e-05]
[1779639826381,43.13,76567.06,0.0,-1.0,0.0,3e-05]
[1779639834437,43.13,76564.12,0.0,-1.0,0.0,3e-05]
[1779639835443,43.13,76559.16,0.0,-1.0,0.0,3e-05]
[1779639836451,43.13,76557.61,0.0,-1.0,0.0,3e-05]
[1779639839472,43.13,76558.54,0.0,-1.0,0.0,3e-05]
[1779639841486,43.13,76556.92,0.0,-1.0,0.0,3e-05]
[1779639845515,43.13,76556.27,0.0,-1.0,0.0,3e-05]
[1779639851556,43.13,76553.47,0.0,-1.0,0.0,3e-05]
[1779639852563,43.13,76550.03,0.0,-1.0,0.0,3e-05]
[1779639853570,43.13,76544.82,0.0,-1.0,0.0,3e-05]
[1779639854577,43.13,76543.75,0.0,-1.0,0.0,3e-05]
[1779639855584,43.13,76543.11,0.0,-1.0,0.0,3e-05]
[1779639858605,43.13,76544.12,0.0,-1.0,0.0,3e-05]
[1779639863640,43.13,76543.98,0.0,-1.0,0.0,3e-05]
[1779639864647,43.13,76541.42,0.0,-1.0,0.0,3e-05]
[1779639865654,43.13,76539.3,0.0,-1.0,0.0,3e-05]
[1779639868693,43.13,76539.96,0.0,-1.0,0.0,3e-05]
[1779639869700,43.13,76539.3,0.0,-1.0,0.0,3e-05]
[1779639873728,43.13,76540.39,0.0,-1.0,0.0,3e-05]
[1779639876749,43.13,76538.64,0.0,-1.0,0.0,3e-05]
[1779639877756,43.13,76539.48,0.0,-1.0,0.0,3e-05]
[1779639881784,43.13,76536.51,0.0,-1.0,0.0,3e-05]
[1779639882791,43.13,76535.92,0.0,-1.0,0.0,3e-05]
[1779639883798,43.13,76535.32,0.0,-1.0,0.0,3e-05]
[1779639884804,43.13,76534.18,0.0,-1.0,0.0,3e-05]
[1779639885812,43.13,76532.56,0.0,-1.0,0.0,3e-05]
[1779639887826,43.13,76531.64,0.0,-1.0,0.0,3e-05]
[1779639889840,43.13,76530.64,0.0,-1.0,0.0,3e-05]
[1779639891153,43.13,76531.35,0.0,-1.0,0.0,3e-05]
[1779639891854,43.13,76530.59,0.0,-1.0,0.0,3e-05]
[1779639892861,43.13,76529.84,0.0,-1.0,0.0,3e-05]
[1779639893867,43.13,76527.32,0.0,-1.0,0.0,3e-05]
[1779639895882,43.13,76523.61,0.0,-1.0,0.0,3e-05]
[1779639897271,43.13,76523.61,0.0,-1.0,0.0,3e-05]
[1779639901924,43.13,76521.21,0.0,-1.0,0.0,3e-05]
[1779639902931,43.13,76520.62,0.0,-1.0,0.0,3e-05]
[1779639906959,43.13,76519.99,0.0,-1.0,0.0,3e-05]
[1779639908972,43.13,76519.12,0.0,-1.0,0.0,3e-05]
[1779639909980,43.13,76518.4,0.0,-1.0,0.0,3e-05]
[1779639910987,43.13,76515.24,0.0,-1.0,0.0,3e-05]
[1779639911994,43.13,76512.6,0.0,-1.0,0.0,3e-05]
[1779639913001,43.13,76511.96,0.0,-1.0,0.0,3e-05]
[1779639916022,43.13,76510.8,0.0,-1.0,0.0,3e-05]
[1779639921059,43.13,76510.57,0.0,-1.0,0.0,3e-05]
[1779639922064,43.13,76509.12,0.0,-1.0,0.0,3e-05]
[1779639923072,43.13,76515.41,0.0,-1.0,0.0,3e-05]
[1779639924079,43.13,76518.32,0.0,-1.0,0.0,3e-05]
[1779639925086,43.13,76519.35,0.0,-1.0,0.0,3e-05]
[1779639927100,43.13,76518.23,0.0,-1.0,0.0,3e-05]
[1779639928108,43.13,76519.06,0.0,-1.0,0.0,3e-05]
[1779639931129,43.13,76516.26,0.0,-1.0,0.0,3e-05]
[1779639935157,43.13,76511.5,0.0,-1.0,0.0,3e-05]
[1779639936164,43.13,76510.45,0.0,-1.0,0.0,3e-05]
[1779639938178,43.13,76509.45,0.0,-1.0,0.0,3e-05]
[1779639940192,43.13,76510.28,0.0,-1.0,0.0,3e-05]
[1779639945238,43.13,76510.39,0.0,-1.0,0.0,3e-05]
[1779639950273,43.13,76510.85,0.0,-1.0,0.0,3e-05]
[1779639955308,43.13,76510.52,0.0,-1.0,0.0,3e-05]
[1779639957322,43.13,76509.69,0.0,-1.0,0.0,3e-05]
[1779639962359,43.13,76509.27,0.0,-1.0,0.0,3e-05]
[1779639963366,43.13,76508.55,0.0,-1.0,0.0,3e-05]
[1779639964373,43.13,76507.27,0.0,-1.0,0.0,2e-05]
[1779639965380,43.13,76508.11,0.0,-1.0,0.0,2e-05]
[1779639966387,43.13,76506.73,0.0,-1.0,0.0,2e-05]
[1779639967394,43.13,76506.04,0.0,-1.0,0.0,2e-05]
[1779639969408,43.13,76505.46,0.0,-1.0,0.0,2e-05]
[1779639971422,43.13,76502.44,0.0,-1.0,0.0,2e-05]
[1779639972429,43.13,76500.5,0.0,-1.0,0.0,2e-05]
[1779639975450,43.13,76499.05,0.0,-1.0,0.0,2e-05]
[1779639979477,43.13,76496.75,0.0,-1.0,0.0,2e-05]
[1779639983506,43.13,76496.21,0.0,-1.0,0.0,2e-05]
[1779639985520,43.13,76496.92,0.0,-1.0,0.0,2e-05]
[1779639990555,43.13,76496.27,0.0,-1.0,0.0,2e-05]
[1779639991562,43.13,76491.7,0.0,-1.0,0.0,2e-05]
[1779639992569,43.13,76490.73,0.0,-1.0,0.0,2e-05]
[1779639993576,43.13,76489.18,0.0,-1.0,0.0,2e-05]
[1779639994583,43.13,76486.92,0.0,-1.0,0.0,2e-05]
[1779639995590,43.13,76484.19,0.0,-1.0,0.0,2e-05]
[1779639996597,43.13,76480.31,0.0,-1.0,0.0,2e-05]
[1779639999618,43.13,76479.68,0.0,-1.0,0.0,2e-05]
[1779640002220,43.13,76479.43,0.0,-1.0,0.0,2e-05]
[1779640002532,43.13,76479.25,0.0,-1.0,0.0,2e-05]
[1779640002639,43.13,76477.62,0.0,-1.0,0.0,2e-05]
[1779640005661,43.13,76477.07,0.0,-1.0,0.0,2e-05]
[1779640010695,43.13,76477.14,0.0,-1.0,0.0,2e-05]
[1779640013717,43.13,76476.23,0.0,-1.0,0.0,2e-05]
[1779640017745,43.13,76475.65,0.0,-1.0,0.0,2e-05]
[1779640018752,43.13,76473.46,0.0,-1.0,0.0,2e-05]
[1779640023789,43.13,76473.14,0.0,-1.0,0.0,2e-05]
[1779640028824,43.13,76473.71,0.0,-1.0,0.0,2e-05]
[1779640033860,43.13,76473.94,0.0,-1.0,0.0,2e-05]
[1779640038895,43.13,76474.27,0.0,-1.0,0.0,2e-05]
[1779640043930,43.13,76474.12,0.0,-1.0,0.0,2e-05]
[1779640048966,43.13,76474.31,0.0,-1.0,0.0,2e-05]
[1779640054001,43.13,76474.24,0.0,-1.0,0.0,2e-05]
[1779640063064,43.13,76477.59,0.0,-1.0,0.0,2e-05]
[1779640064071,43.13,76482.47,0.0,-1.0,0.0,2e-05]
[1779640065078,43.13,76483.17,0.0,-1.0,0.0,2e-05]
[1779640066085,43.13,76484.05,0.0,-1.0,0.0,2e-05]
[1779640067092,43.13,76485.03,0.0,-1.0,0.0,2e-05]
[1779640071121,43.13,76486.74,0.0,-1.0,0.0,2e-05]
[1779640072128,43.13,76486.02,0.0,-1.0,0.0,2e-05]
[1779640074142,43.13,76484.89,0.0,-1.0,0.0,2e-05]
[1779640075149,43.13,76485.46,0.0,-1.0,0.0,2e-05]
[1779640077163,43.13,76484.91,0.0,-1.0,0.0,2e-05]
[1779640079177,43.13,76485.51,0.0,-1.0,0.0,2e-05]
[1779640080184,43.13,76486.72,0.0,-1.0,0.0,2e-05]
[1779640081191,43.13,76487.26,0.0,-1.0,0.0,2e-05]
[1779640082198,43.13,76488.27,0.0,-1.0,0.0,2e-05]
[1779640089247,43.13,76488.71,0.0,-1.0,0.0,2e-05]
[1779640093275,43.13,76491.02,0.0,-1.0,0.0,2e-05]
[1779640094282,43.13,76491.85,0.0,-1.0,0.0,2e-05]
[1779640098310,43.13,76494.11,0.0,-1.0,0.0,2e-05]
[1779640101331,43.13,76494.66,0.0,-1.0,0.0,2e-05]
[1779640102338,43.13,76496.57,0.0,-1.0,0.0,2e-05]
[1779640104352,43.13,76501.18,0.0,-1.0,0.0,2e-05]
[1779640105359,43.13,76502.98,0.0,-1.0,0.0,2e-05]
[1779640106366,43.13,76504.25,0.0,-1.0,0.0,2e-05]
[1779640109388,43.13,76505.17,0.0,-1.0,0.0,2e-05]
[1779640110395,43.13,76506.1,0.0,-1.0,0.0,2e-05]
[1779640111402,43.13,76506.31,0.0,-1.0,0.0,2e-05]
[1779640112410,43.13,76507.6,0.0,-1.0,0.0,2e-05]
[1779640114423,43.13,76508.88,0.0,-1.0,0.0,2e-05]
[1779640119457,43.13,76508.8,0.0,-1.0,0.0,2e-05]
[1779640120465,43.13,76508.01,0.0,-1.0,0.0,2e-05]
[1779640121472,43.13,76508.7,0.0,-1.0,0.0,2e-05]
[1779640126507,43.13,76508.77,0.0,-1.0,0.0,2e-05]
[1779640128521,43.13,76509.74,0.0,-1.0,0.0,2e-05]
[1779640132552,43.13,76510.93,0.0,-1.0,0.0,2e-05]
[1779640133559,43.13,76511.82,0.0,-1.0,0.0,2e-05]
[1779640138595,43.13,76511.68,0.0,-1.0,0.0,2e-05]
[1779640140609,43.13,76509.86,0.0,-1.0,0.0,2e-05]
[1779640145644,43.13,76509.13,0.0,-1.0,0.0,2e-05]
[1779640154707,43.13,76509.48,0.0,-1.0,0.0,2e-05]
[1779640159742,43.13,76510.09,0.0,-1.0,0.0,2e-05]
[1779640161756,43.13,76511.31,0.0,-1.0,0.0,2e-05]
[1779640164777,43.13,76510.16,0.0,-1.0,0.0,2e-05]
[1779640169812,43.13,76510.37,0.0,-1.0,0.0,2e-05]
[1779640172833,43.13,76510.46,0.0,-1.0,0.0,2e-05]
[1779640177868,43.13,76511.06,0.0,-1.0,0.0,2e-05]
[1779640182903,43.13,76510.82,0.0,-1.0,0.0,2e-05]
[1779640185924,43.13,76509.61,0.0,-1.0,0.0,2e-05]
[1779640186931,43.13,76510.45,0.0,-1.0,0.0,2e-05]
[1779640188945,43.13,76509.89,0.0,-1.0,0.0,2e-05]
[1779640191966,43.13,76510.66,0.0,-1.0,0.0,2e-05]
[1779640198010,43.13,76508.88,0.0,-1.0,0.0,2e-05]
[1779640199017,43.13,76506.9,0.0,-1.0,0.0,2e-05]
[1779640203046,43.13,76509.23,0.0,-1.0,0.0,2e-05]
[1779640204053,43.13,76512.89,0.0,-1.0,0.0,2e-05]
[1779640205060,43.13,76514.25,0.0,-1.0,0.0,2e-05]
[1779640210095,43.13,76514.29,0.0,-1.0,0.0,2e-05]
[1779640213117,43.13,76513.46,0.0,-1.0,0.0,2e-05]
[1779640215131,43.13,76514.04,0.0,-1.0,0.0,2e-05]
[1779640217146,43.13,76513.37,0.0,-1.0,0.0,2e-05]
[1779640220167,43.13,76512.11,0.0,-1.0,0.0,2e-05]
[1779640223188,43.13,76507.31,0.0,-1.0,0.0,2e-05]
[1779640229230,43.13,76507.62,0.0,-1.0,0.0,2e-05]
[1779640232251,43.13,76507.75,0.0,-1.0,0.0,2e-05]
[1779640233258,43.13,76508.63,0.0,-1.0,0.0,2e-05]
[1779640239300,43.13,76507.93,0.0,-1.0,0.0,2e-05]
[1779640241314,43.13,76504.15,0.0,-1.0,0.0,2e-05]
[1779640246349,43.13,76504.01,0.0,-1.0,0.0,2e-05]
[1779640247356,43.13,76502.64,0.0,-1.0,0.0,2e-05]
[1779640248363,43.13,76501.97,0.0,-1.0,0.0,2e-05]
[1779640253398,43.13,76501.66,0.0,-1.0,0.0,2e-05]
[1779640255412,43.13,76501.08,0.0,-1.0,0.0,2e-05]
[1779640256419,43.13,76497.42,0.0,-1.0,0.0,2e-05]
[1779640257426,43.13,76498.1,0.0,-1.0,0.0,2e-05]
[1779640262461,43.13,76497.95,0.0,-1.0,0.0,2e-05]
[1779640265482,43.13,76493.12,0.0,-1.0,0.0,2e-05]
[1779640266489,43.13,76490.65,0.0,-1.0,0.0,2e-05]
[1779640267495,43.13,76494.06,0.0,-1.0,0.0,2e-05]
[1779640269511,43.13,76493.45,0.0,-1.0,0.0,2e-05]
[1779640272532,43.13,76494.17,0.0,-1.0,0.0,2e-05]
[1779640277566,43.13,76494.21,0.0,-1.0,0.0,2e-05]
[1779640285623,43.13,76494.36,0.0,-1.0,0.0,2e-05]
[1779640287637,43.13,76498.71,0.0,-1.0,0.0,2e-05]
[1779640288644,43.13,76504.34,0.0,-1.0,0.0,2e-05]
[1779640289651,43.13,76505.04,0.0,-1.0,0.0,2e-05]
[1779640291665,43.13,76505.16,0.0,-1.0,0.0,2e-05]
[1779640301735,43.13,76505.16,0.0,-1.0,0.0,2e-05]
[1779640304756,43.13,76506.78,0.0,-1.0,0.0,2e-05]
[1779640305763,43.13,76508.24,0.0,-1.0,0.0,2e-05]
[1779640310798,43.13,76507.98,0.0,-1.0,0.0,2e-05]
[1779640314827,43.13,76507.28,0.0,-1.0,0.0,2e-05]
[1779640315834,43.13,76508.14,0.0,-1.0,0.0,2e-05]
[1779640320869,43.13,76507.7,0.0,-1.0,0.0,2e-05]
[1779640325904,43.13,76507.86,0.0,-1.0,0.0,2e-05]
[1779640326911,43.13,76507.09,0.0,-1.0,0.0,2e-05]
[1779640327918,43.13,76507.66,0.0,-1.0,0.0,2e-05]
[1779640330939,43.13,76504.92,0.0,-1.0,0.0,2e-05]
[1779640331946,43.13,76502.55,0.0,-1.0,0.0,2e-05]
[1779640332953,43.13,76496.47,0.0,-1.0,0.0,2e-05]
[1779640333960,43.13,76492.84,0.0,-1.0,0.0,2e-05]
[1779640337988,43.13,76490.71,0.0,-1.0,0.0,2e-05]
[1779640338995,43.13,76489.05,0.0,-1.0,0.0,2e-05]
[1779640340008,43.13,76488.11,0.0,-1.0,0.0,2e-05]
[1779640341009,43.13,76485.69,0.0,-1.0,0.0,2e-05]
[1779640343023,43.13,76484.94,0.0,-1.0,0.0,2e-05]
[1779640345037,43.13,76484.18,0.0,-1.0,0.0,2e-05]
[1779640347051,43.13,76487.94,0.0,-1.0,0.0,2e-05]
[1779640348058,43.13,76488.47,0.0,-1.0,0.0,2e-05]
[1779640350072,43.13,76489.15,0.0,-1.0,0.0,2e-05]
[1779640353093,43.13,76487.83,0.0,-1.0,0.0,2e-05]
[1779640354100,43.13,76488.88,0.0,-1.0,0.0,2e-05]
[1779640356114,43.13,76487.23,0.0,-1.0,0.0,2e-05]
[1779640361149,43.13,76487.41,0.0,-1.0,0.0,2e-05]
[1779640366186,43.13,76484.5,0.0,-1.0,0.0,2e-05]
[1779640367191,43.13,76483.52,0.0,-1.0,0.0,2e-05]
[1779640371219,43.13,76482.59,0.0,-1.0,0.0,2e-05]
[1779640373233,43.13,76481.8,0.0,-1.0,0.0,2e-05]
[1779640376254,43.13,76482.59,0.0,-1.0,0.0,2e-05]
[1779640377261,43.13,76481.82,0.0,-1.0,0.0,2e-05]
[1779640379275,43.13,76484.06,0.0,-1.0,0.0,2e-05]
[1779640380282,43.13,76483.13,0.0,-1.0,0.0,2e-05]
[1779640381289,43.13,76486.65,0.0,-1.0,0.0,2e-05]
[1779640382296,43.13,76481.97,0.0,-1.0,0.0,2e-05]
[1779640383303,43.13,76479.51,0.0,-1.0,0.0,2e-05]
[1779640388338,43.13,76480.8,0.0,-1.0,0.0,2e-05]
[1779640391362,43.13,76485.48,0.0,-1.0,0.0,2e-05]
[1779640392369,43.13,76495.1,0.0,-1.0,0.0,2e-05]
[1779640393376,43.13,76498.74,0.0,-1.0,0.0,2e-05]
[1779640398411,43.13,76498.41,0.0,-1.0,0.0,2e-05]
[1779640403446,43.13,76498.65,0.0,-1.0,0.0,2e-05]
[1779640408481,43.13,76491.67,0.0,-1.0,0.0,2e-05]
[1779640409487,43.13,76489.5,0.0,-1.0,0.0,2e-05]
[1779640411502,43.13,76489.6,0.0,-1.0,0.0,2e-05]
[1779640414679,43.13,76486.98,0.0,-1.0,0.0,2e-05]
[1779640415530,43.13,76486.05,0.0,-1.0,0.0,2e-05]
[1779640416537,43.13,76485.49,0.0,-1.0,0.0,2e-05]
[1779640419560,43.13,76482.21,0.0,-1.0,0.0,2e-05]
[1779640423587,43.13,76480.91,0.0,-1.0,0.0,2e-05]
[1779640428623,43.13,76481.39,0.0,-1.0,0.0,2e-05]
[1779640429630,43.13,76480.56,0.0,-1.0,0.0,2e-05]
[1779640431644,43.13,76479.4,0.0,-1.0,0.0,2e-05]
[1779640432651,43.13,76479.92,0.0,-1.0,0.0,2e-05]
[1779640434665,43.13,76479.19,0.0,-1.0,0.0,2e-05]
[1779640435672,43.13,76479.7,0.0,-1.0,0.0,2e-05]
[1779640440707,43.13,76479.9,0.0,-1.0,0.0,2e-05]
[1779640442722,43.13,76480.55,0.0,-1.0,0.0,2e-05]
[1779640445741,43.13,76479.51,0.0,-1.0,0.0,2e-05]
[1779640448762,43.13,76480.11,0.0,-1.0,0.0,2e-05]
[1779640451784,43.13,76476.8,0.0,-1.0,0.0,2e-05]
[1779640453798,43.13,76476.19,0.0,-1.0,0.0,2e-05]
[1779640454805,43.13,76475.42,0.0,-1.0,0.0,2e-05]
[1779640455814,43.13,76473.26,0.0,-1.0,0.0,2e-05]
[1779640457828,43.13,76473.8,0.0,-1.0,0.0,2e-05]
[1779640458835,43.13,76474.37,0.0,-1.0,0.0,2e-05]
[1779640459842,43.13,76473.24,0.0,-1.0,0.0,2e-05]
[1779640460848,43.13,76472.18,0.0,-1.0,0.0,2e-05]
[1779640465884,43.13,76472.15,0.0,-1.0,0.0,2e-05]
[1779640469912,43.13,76472.76,0.0,-1.0,0.0,2e-05]
[1779640475954,43.13,76474.82,0.0,-1.0,0.0,2e-05]
[1779640476961,43.13,76476.38,0.0,-1.0,0.0,2e-05]
[1779640480992,43.13,76475.12,0.0,-1.0,0.0,2e-05]
[1779640481999,43.13,76476.34,0.0,-1.0,0.0,2e-05]
[1779640485021,43.13,76475.49,0.0,-1.0,0.0,2e-05]
[1779640487035,43.13,76474.95,0.0,-1.0,0.0,2e-05]
[1779640489049,43.13,76472.47,0.0,-1.0,0.0,2e-05]
[1779640490056,43.13,76470.1,0.0,-1.0,0.0,2e-05]
[1779640491063,43.13,76472.32,0.0,-1.0,0.0,2e-05]
[1779640496099,43.13,76472.6,0.0,-1.0,0.0,2e-05]
[1779640501134,43.13,76471.87,0.0,-1.0,0.0,2e-05]
[1779640503148,43.13,76469.06,0.0,-1.0,0.0,2e-05]
[1779640505162,43.13,76467.06,0.0,-1.0,0.0,2e-05]
[1779640506169,43.13,76465.03,0.0,-1.0,0.0,2e-05]
[1779640510204,43.13,76464.53,0.0,-1.0,0.0,2e-05]
[1779640511211,43.13,76463.97,0.0,-1.0,0.0,2e-05]
[1779640512218,43.13,76465.08,0.0,-1.0,0.0,2e-05]
[1779640514232,43.13,76462.75,0.0,-1.0,0.0,2e-05]
[1779640516246,43.13,76461.63,0.0,-1.0,0.0,2e-05]
[1779640518260,43.13,76462.43,0.0,-1.0,0.0,2e-05]
[1779640520274,43.13,76460.86,0.0,-1.0,0.0,2e-05]
[1779640522288,43.13,76460.22,0.0,-1.0,0.0,2e-05]
[1779640523296,43.13,76457.7,0.0,-1.0,0.0,2e-05]
[1779640524720,43.13,76457.7,0.0,-1.0,0.0,2e-05]
[1779640524804,43.13,76455.66,0.0,-1.0,0.0,2e-05]
[1779640525309,43.13,76440.18,0.0,-1.0,0.0,2e-05]
[1779640526316,43.13,76442.42,0.0,-1.0,0.0,2e-05]
[1779640527323,43.13,76443.85,0.0,-1.0,0.0,2e-05]
[1779640528696,43.13,76443.85,0.0,-1.0,0.0,2e-05]
[1779640532358,43.13,76441.35,0.0,-1.0,0.0,2e-05]
[1779640533776,43.13,76440.5,0.0,-1.0,0.0,2e-05]
[1779640535378,43.13,76442.38,0.0,-1.0,0.0,2e-05]
[1779640540415,43.13,76442.32,0.0,-1.0,0.0,2e-05]
[1779640542429,43.13,76441.41,0.0,-1.0,0.0,2e-05]
[1779640544174,43.13,76441.39,0.0,-1.0,0.0,2e-05]
[1779640544249,43.13,76441.39,0.0,-1.0,0.0,2e-05]
[1779640544643,43.13,76441.39,0.0,-1.0,0.0,2e-05]
[1779640544644,43.13,76438.31,0.0,-1.0,0.0,2e-05]
[1779640545450,43.13,76430.42,0.0,-1.0,0.0,2e-05]
[1779640546458,43.13,76435.56,0.0,-1.0,0.0,2e-05]
[1779640547464,43.13,76441.31,0.0,-1.0,0.0,2e-05]
[1779640548471,43.13,76442.38,0.0,-1.0,0.0,2e-05]
[1779640549478,43.13,76437.75,0.0,-1.0,0.0,2e-05]
[1779640550486,43.13,76434.32,0.0,-1.0,0.0,2e-05]
[1779640551492,43.13,76432.46,0.0,-1.0,0.0,2e-05]
[1779640553526,43.13,76433.29,0.0,-1.0,0.0,2e-05]
[1779640554526,43.13,76424.54,0.0,-1.0,0.0,2e-05]
[1779640555531,43.13,76414.75,0.0,-1.0,0.0,2e-05]
[1779640556549,43.13,76412.93,0.0,-1.0,0.0,2e-05]
[1779640557557,43.13,76409.97,0.0,-1.0,0.0,1e-05]
[1779640558794,43.13,76409.97,0.0,-1.0,0.0,1e-05]
[1779640558897,43.13,76409.97,0.0,-1.0,0.0,1e-05]
[1779640559032,43.13,76409.97,0.0,-1.0,0.0,1e-05]
[1779640559243,43.13,76409.97,0.0,-1.0,0.0,1e-05]
[1779640559570,43.13,76406.7,0.0,-1.0,0.0,1e-05]
[1779640561587,43.13,76401.01,0.0,-1.0,0.0,1e-05]
[1779640562592,43.13,76396.21,0.0,-1.0,0.0,1e-05]
[1779640563600,43.13,76394.93,0.0,-1.0,0.0,1e-05]
[1779640564606,43.13,76393.95,0.0,-1.0,0.0,1e-05]
[1779640565613,43.13,76394.63,0.0,-1.0,0.0,1e-05]
[1779640566620,43.13,76395.11,0.0,-1.0,0.0,1e-05]
[1779640568634,43.13,76393.8,0.0,-1.0,0.0,1e-05]
[1779640570648,43.13,76393.27,0.0,-1.0,0.0,1e-05]
[1779640572962,43.13,76393.27,0.0,-1.0,0.0,1e-05]
[1779640573896,43.13,76393.35,0.0,-1.0,0.0,1e-05]
[1779640573996,43.13,76388.62,0.0,-1.0,0.0,1e-05]
[1779640574680,43.13,76380.82,0.0,-1.0,0.0,1e-05]
[1779640575687,43.13,76375.87,0.0,-1.0,0.0,1e-05]
[1779640576219,43.13,76375.87,0.0,-1.0,0.0,1e-05]
[1779640576702,43.13,76361.61,0.0,-1.0,0.0,1e-05]
[1779640577855,43.13,76361.61,0.0,-1.0,0.0,1e-05]
[1779640577966,43.13,76361.61,0.0,-1.0,0.0,1e-05]
[1779640577968,43.13,76355.79,0.0,-1.0,0.0,1e-05]
[1779640578716,43.13,76353.36,0.0,-1.0,0.0,1e-05]
[1779640579723,43.13,76352.86,0.0,-1.0,0.0,1e-05]
[1779640580730,43.13,76356.59,0.0,-1.0,0.0,1e-05]
[1779640581736,43.13,76357.26,0.0,-1.0,0.0,1e-05]
[1779640582745,43.13,76359.73,0.0,-1.0,0.0,1e-05]
[1779640583751,43.13,76363.69,0.0,-1.0,0.0,1e-05]
[1779640584759,43.13,76364.48,0.0,-1.0,0.0,1e-05]
[1779640585765,43.13,76367.64,0.0,-1.0,0.0,1e-05]
[1779640586772,43.13,76375.86,0.0,-1.0,0.0,1e-05]
[1779640587779,43.13,76382.78,0.0,-1.0,0.0,1e-05]
[1779640588786,43.13,76383.68,0.0,-1.0,0.0,1e-05]
[1779640589792,43.13,76384.95,0.0,-1.0,0.0,1e-05]
[1779640590800,43.13,76391.12,0.0,-1.0,0.0,1e-05]
[1779640591807,43.13,76395.26,0.0,-1.0,0.0,1e-05]
[1779640592814,43.13,76396.83,0.0,-1.0,0.0,1e-05]
[1779640595835,43.13,76401.52,0.0,-1.0,0.0,1e-05]
[1779640596842,43.13,76405.34,0.0,-1.0,0.0,1e-05]
[1779640597849,43.13,76406.36,0.0,-1.0,0.0,1e-05]
[1779640599863,43.13,76408.83,0.0,-1.0,0.0,1e-05]
[1779640600870,43.13,76410.58,0.0,-1.0,0.0,1e-05]
[1779640602884,43.13,76412.74,0.0,-1.0,0.0,1e-05]
[1779640603891,43.13,76416.03,0.0,-1.0,0.0,1e-05]
[1779640604899,43.13,76412.12,0.0,-1.0,0.0,1e-05]
[1779640605905,43.13,76407.75,0.0,-1.0,0.0,1e-05]
[1779640606917,43.13,76406.59,0.0,-1.0,0.0,1e-05]
[1779640607929,43.13,76401.82,0.0,-1.0,0.0,1e-05]
[1779640608932,43.13,76390.95,0.0,-1.0,0.0,1e-05]
[1779640609939,43.13,76389.9,0.0,-1.0,0.0,1e-05]
[1779640611953,43.13,76390.94,0.0,-1.0,0.0,1e-05]
[1779640613967,43.13,76390.36,0.0,-1.0,0.0,1e-05]
[1779640617995,43.13,76391.09,0.0,-1.0,0.0,1e-05]
[1779640620024,43.13,76388.13,0.0,-1.0,0.0,1e-05]
[1779640624043,43.13,76389.23,0.0,-1.0,0.0,1e-05]
[1779640625050,43.13,76397.29,0.0,-1.0,0.0,1e-05]
[1779640626057,43.13,76401.74,0.0,-1.0,0.0,1e-05]
[1779640627064,43.13,76403.73,0.0,-1.0,0.0,1e-05]
[1779640628071,43.13,76405.02,0.0,-1.0,0.0,1e-05]
[1779640631092,43.13,76402.69,0.0,-1.0,0.0,1e-05]
[1779640632099,43.13,76401.38,0.0,-1.0,0.0,1e-05]
[1779640634114,43.13,76400.5,0.0,-1.0,0.0,1e-05]
[1779640636128,43.13,76399.74,0.0,-1.0,0.0,1e-05]
[1779640638142,43.13,76400.36,0.0,-1.0,0.0,1e-05]
[1779640640156,43.13,76398.91,0.0,-1.0,0.0,1e-05]
[1779640641163,43.13,76399.45,0.0,-1.0,0.0,1e-05]
[1779640643177,43.13,76398.02,0.0,-1.0,0.0,1e-05]
[1779640646198,43.13,76397.34,0.0,-1.0,0.0,1e-05]
[1779640647204,43.13,76398.98,0.0,-1.0,0.0,1e-05]
[1779640650226,43.13,76397.49,0.0,-1.0,0.0,1e-05]
[1779640651233,43.13,76394.97,0.0,-1.0,0.0,1e-05]
[1779640652240,43.13,76395.9,0.0,-1.0,0.0,1e-05]
[1779640655261,43.13,76392.59,0.0,-1.0,0.0,1e-05]
[1779640656268,43.13,76389.32,0.0,-1.0,0.0,1e-05]
[1779640659289,43.13,76390.19,0.0,-1.0,0.0,1e-05]
[1779640661305,43.13,76389.1,0.0,-1.0,0.0,1e-05]
[1779640666340,43.13,76390.24,0.0,-1.0,0.0,1e-05]
[1779640667347,43.13,76393.52,0.0,-1.0,0.0,1e-05]
[1779640668355,43.13,76398.27,0.0,-1.0,0.0,1e-05]
[1779640673390,43.13,76398.41,0.0,-1.0,0.0,1e-05]
[1779640674397,43.13,76397.62,0.0,-1.0,0.0,1e-05]
[1779640675404,43.13,76397.07,0.0,-1.0,0.0,1e-05]
[1779640677418,43.13,76395.55,0.0,-1.0,0.0,1e-05]
[1779640678425,43.13,76394.98,0.0,-1.0,0.0,1e-05]
[1779640683460,43.13,76395.16,0.0,-1.0,0.0,1e-05]
[1779640688495,43.13,76395.41,0.0,-1.0,0.0,1e-05]
[1779640694538,43.13,76396.59,0.0,-1.0,0.0,1e-05]
[1779640695545,43.13,76397.41,0.0,-1.0,0.0,1e-05]
[1779640697561,43.13,76398.88,0.0,-1.0,0.0,1e-05]
[1779640703602,43.13,76398.89,0.0,-1.0,0.0,1e-05]
[1779640711661,43.13,76398.94,0.0,-1.0,0.0,1e-05]
[1779640713675,43.13,76396.55,0.0,-1.0,0.0,1e-05]
[1779640716696,43.13,76395.94,0.0,-1.0,0.0,1e-05]
[1779640717703,43.13,76396.66,0.0,-1.0,0.0,1e-05]
[1779640721731,43.13,76397.31,0.0,-1.0,0.0,1e-05]
[1779640727773,43.13,76397.42,0.0,-1.0,0.0,1e-05]
[1779640729789,43.13,76398.06,0.0,-1.0,0.0,1e-05]
[1779640731803,43.13,76398.76,0.0,-1.0,0.0,1e-05]
[1779640736838,43.13,76398.36,0.0,-1.0,0.0,1e-05]
[1779640740866,43.13,76397.79,0.0,-1.0,0.0,1e-05]
[1779640747891,43.13,76397.95,0.0,-1.0,0.0,1e-05]
[1779640753968,43.13,76397.38,0.0,-1.0,0.0,1e-05]
[1779640758997,43.13,76396.19,0.0,-1.0,0.0,1e-05]
[1779640764032,43.13,76394.77,0.0,-1.0,0.0,1e-05]
[1779640766046,43.13,76395.38,0.0,-1.0,0.0,1e-05]
[1779640773094,43.13,76393.86,0.0,-1.0,0.0,1e-05]
[1779640773601,43.13,76393.86,0.0,-1.0,0.0,1e-05]
[1779640775109,43.13,76395.54,0.0,-1.0,0.0,1e-05]
[1779640776116,43.13,76396.09,0.0,-1.0,0.0,1e-05]
[1779640780144,43.13,76395.47,0.0,-1.0,0.0,1e-05]
[1779640782158,43.13,76394.68,0.0,-1.0,0.0,1e-05]
[1779640783165,43.13,76394.15,0.0,-1.0,0.0,1e-05]
[1779640784174,43.13,76396.16,0.0,-1.0,0.0,1e-05]
[1779640785180,43.13,76408.35,0.0,-1.0,0.0,1e-05]
[1779640786187,43.13,76420.19,0.0,-1.0,0.0,1e-05]
[1779640787194,43.13,76422.22,0.0,-1.0,0.0,1e-05]
[1779640789208,43.13,76423.36,0.0,-1.0,0.0,1e-05]
[1779640790215,43.13,76422.39,0.0,-1.0,0.0,1e-05]
[1779640791225,43.13,76424.46,0.0,-1.0,0.0,1e-05]
[1779640792232,43.13,76425.32,0.0,-1.0,0.0,1e-05]
[1779640794246,43.13,76424.31,0.0,-1.0,0.0,1e-05]
[1779640795253,43.13,76425.16,0.0,-1.0,0.0,1e-05]
[1779640797267,43.13,76425.83,0.0,-1.0,0.0,1e-05]
[1779640799281,43.13,76426.71,0.0,-1.0,0.0,1e-05]
[1779640800288,43.13,76425.22,0.0,-1.0,0.0,1e-05]
[1779640801295,43.13,76424.27,0.0,-1.0,0.0,1e-05]
[1779640806332,43.13,76424.87,0.0,-1.0,0.0,1e-05]
[1779640807339,43.13,76425.81,0.0,-1.0,0.0,1e-05]
[1779640808348,43.13,76425.1,0.0,-1.0,0.0,1e-05]
[1779640812374,43.13,76425.86,0.0,-1.0,0.0,1e-05]
[1779640813381,43.13,76429.72,0.0,-1.0,0.0,2e-05]
[1779640814388,43.13,76431.08,0.0,-1.0,0.0,2e-05]
[1779640819423,43.13,76432.65,0.0,-1.0,0.0,2e-05]
[1779640820430,43.13,76434.68,0.0,-1.0,0.0,2e-05]
[1779640825465,43.13,76435.35,0.0,-1.0,0.0,2e-05]
[1779640827479,43.13,76436.24,0.0,-1.0,0.0,2e-05]
[1779640831507,43.13,76436.29,0.0,-1.0,0.0,2e-05]
[1779640835535,43.13,76436.91,0.0,-1.0,0.0,2e-05]
[1779640838556,43.13,76437.92,0.0,-1.0,0.0,2e-05]
[1779640839563,43.13,76439.08,0.0,-1.0,0.0,2e-05]
[1779640840570,43.13,76440.71,0.0,-1.0,0.0,2e-05]
[1779640842584,43.13,76439.93,0.0,-1.0,0.0,2e-05]
[1779640843592,43.13,76439.31,0.0,-1.0,0.0,2e-05]
[1779640849633,43.13,76439.87,0.0,-1.0,0.0,2e-05]
[1779640852656,43.13,76440.79,0.0,-1.0,0.0,2e-05]
[1779640854670,43.13,76440.01,0.0,-1.0,0.0,2e-05]
[1779640858698,43.13,76440.86,0.0,-1.0,0.0,2e-05]
[1779640859707,43.13,76442.81,0.0,-1.0,0.0,2e-05]
[1779640860714,43.13,76443.74,0.0,-1.0,0.0,2e-05]
[1779640863735,43.13,76442.55,0.0,-1.0,0.0,2e-05]
[1779640868770,43.13,76443.66,0.0,-1.0,0.0,2e-05]
[1779640870784,43.13,76442.5,0.0,-1.0,0.0,2e-05]
[1779640871791,43.13,76441.87,0.0,-1.0,0.0,2e-05]
[1779640872798,43.13,76440.12,0.0,-1.0,0.0,2e-05]
[1779640873805,43.13,76437.35,0.0,-1.0,0.0,2e-05]
[1779640878840,43.13,76437.32,0.0,-1.0,0.0,2e-05]
[1779640883875,43.13,76437.46,0.0,-1.0,0.0,2e-05]
[1779640885889,43.13,76433.72,0.0,-1.0,0.0,2e-05]
[1779640886896,43.13,76429.04,0.0,-1.0,0.0,1e-05]
[1779640887903,43.13,76426.75,0.0,-1.0,0.0,1e-05]
[1779640891931,43.13,76426.86,0.0,-1.0,0.0,1e-05]
[1779640899987,43.13,76427.85,0.0,-1.0,0.0,1e-05]
[1779640900994,43.13,76428.57,0.0,-1.0,0.0,1e-05]
[1779640907036,43.13,76429.1,0.0,-1.0,0.0,1e-05]
[1779640910057,43.13,76428.5,0.0,-1.0,0.0,1e-05]
[1779640916099,43.13,76429.18,0.0,-1.0,0.0,1e-05]
[1779640920127,43.13,76428.19,0.0,-1.0,0.0,1e-05]
[1779640923148,43.13,76427.25,0.0,-1.0,0.0,1e-05]
[1779640928183,43.13,76427.89,0.0,-1.0,0.0,1e-05]
[1779640933218,43.13,76427.58,0.0,-1.0,0.0,1e-05]
[1779640935232,43.13,76428.96,0.0,-1.0,0.0,1e-05]
[1779640936239,43.13,76428.12,0.0,-1.0,0.0,1e-05]
[1779640941274,43.13,76428.64,0.0,-1.0,0.0,1e-05]
[1779640947315,43.13,76428.26,0.0,-1.0,0.0,1e-05]
[1779640950337,43.13,76433.29,0.0,-1.0,0.0,1e-05]
[1779640951344,43.13,76437.33,0.0,-1.0,0.0,1e-05]
[1779640956379,43.13,76437.48,0.0,-1.0,0.0,1e-05]
[1779640957386,43.13,76436.31,0.0,-1.0,0.0,1e-05]
[1779640959400,43.13,76435.53,0.0,-1.0,0.0,1e-05]
[1779640960407,43.13,76432.76,0.0,-1.0,0.0,1e-05]
[1779640968463,43.13,76432.0,0.0,-1.0,0.0,1e-05]
[1779640973498,43.13,76431.94,0.0,-1.0,0.0,1e-05]
[1779640978533,43.13,76432.02,0.0,-1.0,0.0,1e-05]
[1779640981554,43.13,76431.02,0.0,-1.0,0.0,1e-05]
[1779640987598,43.13,76431.39,0.0,-1.0,0.0,1e-05]
[1779640990619,43.13,76430.48,0.0,-1.0,0.0,1e-05]
[1779640991626,43.13,76429.2,0.0,-1.0,0.0,1e-05]
[1779640996664,43.13,76428.59,0.0,-1.0,0.0,1e-05]
[1779640997671,43.13,76427.82,0.0,-1.0,0.0,1e-05]
[1779640999685,43.13,76425.61,0.0,-1.0,0.0,1e-05]
[1779641004719,43.13,76425.87,0.0,-1.0,0.0,1e-05]
[1779641005727,43.13,76421.39,0.0,-1.0,0.0,1e-05]
[1779641006734,43.13,76418.89,0.0,-1.0,0.0,1e-05]
[1779641010762,43.13,76418.18,0.0,-1.0,0.0,1e-05]
[1779641014790,43.13,76416.81,0.0,-1.0,0.0,1e-05]
[1779641017812,43.13,76417.58,0.0,-1.0,0.0,1e-05]
[1779641018818,43.13,76416.0,0.0,-1.0,0.0,1e-05]
[1779641019825,43.13,76413.92,0.0,-1.0,0.0,1e-05]
[1779641020832,43.13,76412.35,0.0,-1.0,0.0,1e-05]
[1779641021839,43.13,76413.14,0.0,-1.0,0.0,1e-05]
[1779641022846,43.13,76414.93,0.0,-1.0,0.0,1e-05]
[1779641027883,43.13,76414.72,0.0,-1.0,0.0,1e-05]
[1779641032918,43.13,76414.81,0.0,-1.0,0.0,1e-05]
[1779641034932,43.13,76415.65,0.0,-1.0,0.0,1e-05]
[1779641036946,43.13,76413.47,0.0,-1.0,0.0,1e-05]
[1779641040974,43.13,76414.04,0.0,-1.0,0.0,1e-05]
[1779641050036,43.13,76412.99,0.0,-1.0,0.0,1e-05]
[1779641055072,43.13,76413.83,0.0,-1.0,0.0,1e-05]
[1779641060107,43.13,76413.45,0.0,-1.0,0.0,1e-05]
[1779641064135,43.13,76414.11,0.0,-1.0,0.0,1e-05]
[1779641065142,43.13,76417.8,0.0,-1.0,0.0,1e-05]
[1779641066492,43.13,76419.56,0.0,-1.0,0.0,1e-05]
[1779641067156,43.13,76420.66,0.0,-1.0,0.0,1e-05]
[1779641068163,43.13,76421.4,0.0,-1.0,0.0,1e-05]
[1779641073198,43.13,76423.03,0.0,-1.0,0.0,1e-05]
[1779641076226,43.13,76423.99,0.0,-1.0,0.0,1e-05]
[1779641081261,43.13,76424.01,0.0,-1.0,0.0,1e-05]
[1779641085289,43.13,76426.36,0.0,-1.0,0.0,1e-05]
[1779641087303,43.13,76427.64,0.0,-1.0,0.0,1e-05]
[1779641092338,43.13,76428.63,0.0,-1.0,0.0,1e-05]
[1779641099387,43.13,76427.9,0.0,-1.0,0.0,1e-05]
[1779641100394,43.13,76428.48,0.0,-1.0,0.0,1e-05]
[1779641101402,43.13,76427.57,0.0,-1.0,0.0,1e-05]
[1779641104422,43.13,76428.25,0.0,-1.0,0.0,1e-05]
[1779641105429,43.13,76429.79,0.0,-1.0,0.0,1e-05]
[1779641107443,43.13,76428.1,0.0,-1.0,0.0,1e-05]
[1779641108449,43.13,76427.5,0.0,-1.0,0.0,1e-05]
[1779641113485,43.13,76427.79,0.0,-1.0,0.0,1e-05]
[1779641121541,43.13,76429.09,0.0,-1.0,0.0,1e-05]
[1779641127583,43.13,76429.07,0.0,-1.0,0.0,1e-05]
[1779641130604,43.13,76429.83,0.0,-1.0,0.0,1e-05]
[1779641131611,43.13,76429.86,0.0,-1.0,0.0,1e-05]
[1779641135639,43.13,76432.92,0.0,-1.0,0.0,1e-05]
[1779641136646,43.13,76434.03,0.0,-1.0,0.0,1e-05]
[1779641137653,43.13,76433.31,0.0,-1.0,0.0,1e-05]
[1779641138660,43.13,76434.86,0.0,-1.0,0.0,1e-05]
[1779641139666,43.13,76435.77,0.0,-1.0,0.0,1e-05]
[1779641143695,43.13,76436.47,0.0,-1.0,0.0,1e-05]
[1779641144704,43.13,76437.07,0.0,-1.0,0.0,1e-05]
[1779641147727,43.13,76438.02,0.0,-1.0,0.0,1e-05]
[1779641149739,43.13,76439.21,0.0,-1.0,0.0,1e-05]
[1779641150746,43.13,76440.09,0.0,-1.0,0.0,1e-05]
[1779641155781,43.13,76441.71,0.0,-1.0,0.0,1e-05]
[1779641156788,43.13,76442.88,0.0,-1.0,0.0,1e-05]
[1779641160816,43.13,76443.71,0.0,-1.0,0.0,1e-05]
[1779641162830,43.13,76445.68,0.0,-1.0,0.0,1e-05]
[1779641164844,43.13,76448.23,0.0,-1.0,0.0,1e-05]
[1779641165852,43.13,76450.7,0.0,-1.0,0.0,1e-05]
[1779641166859,43.13,76446.58,0.0,-1.0,0.0,1e-05]
[1779641167866,43.13,76444.37,0.0,-1.0,0.0,1e-05]
[1779641168873,43.13,76443.08,0.0,-1.0,0.0,1e-05]
[1779641174687,43.13,76443.26,0.0,-1.0,0.0,1e-05]
[1779641174915,43.13,76444.01,0.0,-1.0,0.0,1e-05]
[1779641176929,43.13,76443.38,0.0,-1.0,0.0,1e-05]
[1779641180957,43.13,76444.95,0.0,-1.0,0.0,1e-05]
[1779641181964,43.13,76444.36,0.0,-1.0,0.0,1e-05]
[1779641186999,43.13,76444.57,0.0,-1.0,0.0,1e-05]
[1779641191027,43.13,76445.42,0.0,-1.0,0.0,1e-05]
[1779641193041,43.13,76448.49,0.0,-1.0,0.0,1e-05]
[1779641194048,43.13,76450.11,0.0,-1.0,0.0,1e-05]
[1779641199083,43.13,76452.84,0.0,-1.0,0.0,1e-05]
[1779641202104,43.13,76453.6,0.0,-1.0,0.0,1e-05]
[1779641204118,43.13,76452.7,0.0,-1.0,0.0,1e-05]
[1779641208152,43.13,76453.65,0.0,-1.0,0.0,1e-05]
[1779641209159,43.13,76455.32,0.0,-1.0,0.0,1e-05]
[1779641210166,43.13,76456.28,0.0,-1.0,0.0,1e-05]
[1779641211173,43.13,76457.67,0.0,-1.0,0.0,2e-05]
[1779641213187,43.13,76458.67,0.0,-1.0,0.0,2e-05]
[1779641214194,43.13,76459.5,0.0,-1.0,0.0,2e-05]
[1779641216208,43.13,76460.21,0.0,-1.0,0.0,2e-05]
[1779641217215,43.13,76462.55,0.0,-1.0,0.0,2e-05]
[1779641219229,43.13,76464.72,0.0,-1.0,0.0,2e-05]
[1779641220236,43.13,76468.2,0.0,-1.0,0.0,2e-05]
[1779641222250,43.13,76469.61,0.0,-1.0,0.0,2e-05]
[1779641225271,43.13,76470.46,0.0,-1.0,0.0,2e-05]
[1779641230306,43.13,76471.15,0.0,-1.0,0.0,2e-05]
[1779641233327,43.13,76472.03,0.0,-1.0,0.0,2e-05]
[1779641238362,43.13,76471.95,0.0,-1.0,0.0,2e-05]
[1779641243397,43.13,76472.43,0.0,-1.0,0.0,2e-05]
[1779641244404,43.13,76474.49,0.0,-1.0,0.0,2e-05]
[1779641245410,43.13,76476.39,0.0,-1.0,0.0,2e-05]
[1779641246418,43.13,76479.13,0.0,-1.0,0.0,2e-05]
[1779641247425,43.13,76481.11,0.0,-1.0,0.0,2e-05]
[1779641248432,43.13,76482.41,0.0,-1.0,0.0,2e-05]
[1779641251453,43.13,76483.06,0.0,-1.0,0.0,2e-05]
[1779641253467,43.13,76484.68,0.0,-1.0,0.0,2e-05]
[1779641256488,43.13,76483.82,0.0,-1.0,0.0,2e-05]
[1779641258502,43.13,76485.59,0.0,-1.0,0.0,2e-05]
[1779641263549,43.13,76485.81,0.0,-1.0,0.0,2e-05]
[1779641265563,43.13,76487.81,0.0,-1.0,0.0,2e-05]
[1779641270598,43.13,76488.68,0.0,-1.0,0.0,2e-05]
[1779641275633,43.13,76488.94,0.0,-1.0,0.0,2e-05]
[1779641277647,43.13,76488.13,0.0,-1.0,0.0,2e-05]
[1779641280668,43.13,76489.12,0.0,-1.0,0.0,2e-05]
[1779641285707,43.13,76489.93,0.0,-1.0,0.0,2e-05]
[1779641290740,43.13,76491.39,0.0,-1.0,0.0,2e-05]
[1779641291748,43.13,76492.12,0.0,-1.0,0.0,2e-05]
[1779641293762,43.13,76492.95,0.0,-1.0,0.0,2e-05]
[1779641296783,43.13,76494.02,0.0,-1.0,0.0,2e-05]
[1779641302824,43.13,76493.6,0.0,-1.0,0.0,2e-05]
[1779641309874,43.13,76494.91,0.0,-1.0,0.0,2e-05]
[1779641310881,43.13,76496.58,0.0,-1.0,0.0,2e-05]
[1779641311922,43.13,76496.58,0.0,-1.0,0.0,2e-05]
[1779641312895,43.13,76507.82,0.0,-1.0,0.0,2e-05]
[1779641313902,43.13,76513.31,0.0,-1.0,0.0,2e-05]
[1779641315910,43.13,76513.89,0.0,-1.0,0.0,2e-05]
[1779641315916,43.13,76515.57,0.0,-1.0,0.0,2e-05]
[1779641317929,43.13,76516.4,0.0,-1.0,0.0,2e-05]
[1779641321958,43.13,76515.66,0.0,-1.0,0.0,2e-05]
[1779641329007,43.13,76516.18,0.0,-1.0,0.0,2e-05]
[1779641331021,43.13,76515.27,0.0,-1.0,0.0,2e-05]
[1779641332028,43.13,76509.93,0.0,-1.0,0.0,2e-05]
[1779641333035,43.13,76506.71,0.0,-1.0,0.0,2e-05]
[1779641337066,43.13,76503.18,0.0,-1.0,0.0,2e-05]
[1779641338073,43.13,76507.13,0.0,-1.0,0.0,2e-05]
[1779641339080,43.13,76508.4,0.0,-1.0,0.0,2e-05]
[1779641346129,43.13,76508.46,0.0,-1.0,0.0,2e-05]
[1779641351165,43.13,76508.46,0.0,-1.0,0.0,2e-05]
[1779641354188,43.13,76507.49,0.0,-1.0,0.0,2e-05]
[1779641359222,43.13,76507.84,0.0,-1.0,0.0,2e-05]
[1779641362243,43.13,76512.81,0.0,-1.0,0.0,2e-05]
[1779641363249,43.13,76513.65,0.0,-1.0,0.0,2e-05]
[1779641370299,43.13,76513.19,0.0,-1.0,0.0,2e-05]
[1779641376341,43.13,76513.12,0.0,-1.0,0.0,2e-05]
[1779641387418,43.13,76507.82,0.0,-1.0,0.0,2e-05]
[1779641389432,43.13,76506.66,0.0,-1.0,0.0,2e-05]
[1779641390439,43.13,76505.74,0.0,-1.0,0.0,2e-05]
[1779641395474,43.13,76505.46,0.0,-1.0,0.0,2e-05]
[1779641400509,43.13,76506.85,0.0,-1.0,0.0,2e-05]
[1779641401516,43.13,76508.64,0.0,-1.0,0.0,2e-05]
[1779641405544,43.13,76507.37,0.0,-1.0,0.0,2e-05]
[1779641406551,43.13,76505.39,0.0,-1.0,0.0,2e-05]
[1779641410579,43.13,76504.34,0.0,-1.0,0.0,2e-05]
[1779641414607,43.13,76502.5,0.0,-1.0,0.0,2e-05]
[1779641416621,43.13,76500.44,0.0,-1.0,0.0,2e-05]
[1779641417629,43.13,76498.16,0.0,-1.0,0.0,2e-05]
[1779641418635,43.13,76496.6,0.0,-1.0,0.0,2e-05]
[1779641419642,43.13,76495.05,0.0,-1.0,0.0,2e-05]
[1779641427698,43.13,76494.47,0.0,-1.0,0.0,2e-05]
[1779641432733,43.13,76494.27,0.0,-1.0,0.0,2e-05]
[1779641435754,43.13,76499.81,0.0,-1.0,0.0,2e-05]
[1779641436761,43.13,76500.86,0.0,-1.0,0.0,2e-05]
[1779641440789,43.13,76498.97,0.0,-1.0,0.0,2e-05]
[1779641442803,43.13,76497.73,0.0,-1.0,0.0,2e-05]
[1779641447838,43.13,76497.87,0.0,-1.0,0.0,2e-05]
[1779641452874,43.13,76498.21,0.0,-1.0,0.0,2e-05]
[1779641457909,43.13,76495.46,0.0,-1.0,0.0,2e-05]
[1779641458916,43.13,76492.93,0.0,-1.0,0.0,2e-05]
[1779641459922,43.13,76491.77,0.0,-1.0,0.0,2e-05]
[1779641462944,43.13,76491.05,0.0,-1.0,0.0,2e-05]
[1779641467978,43.13,76491.49,0.0,-1.0,0.0,2e-05]
[1779641469993,43.13,76500.39,0.0,-1.0,0.0,2e-05]
[1779641471000,43.13,76504.61,0.0,-1.0,0.0,2e-05]
[1779641472008,43.13,76506.62,0.0,-1.0,0.0,2e-05]
[1779641473014,43.13,76510.22,0.0,-1.0,0.0,2e-05]
[1779641474021,43.13,76511.1,0.0,-1.0,0.0,2e-05]
[1779641476035,43.13,76511.8,0.0,-1.0,0.0,2e-05]
[1779641481070,43.13,76511.84,0.0,-1.0,0.0,2e-05]
[1779641484092,43.13,76509.59,0.0,-1.0,0.0,2e-05]
[1779641487235,43.13,76508.81,0.0,-1.0,0.0,2e-05]
[1779641491141,43.13,76509.14,0.0,-1.0,0.0,2e-05]
[1779641494162,43.13,76509.94,0.0,-1.0,0.0,2e-05]
[1779641499197,43.13,76509.5,0.0,-1.0,0.0,2e-05]
[1779641502218,43.13,76508.35,0.0,-1.0,0.0,2e-05]
[1779641503225,43.13,76509.69,0.0,-1.0,0.0,2e-05]
[1779641508260,43.13,76509.74,0.0,-1.0,0.0,2e-05]
[1779641513295,43.13,76510.23,0.0,-1.0,0.0,2e-05]
[1779641518330,43.13,76510.81,0.0,-1.0,0.0,2e-05]
[1779641519337,43.13,76513.91,0.0,-1.0,0.0,2e-05]
[1779641522357,43.13,76514.6,0.0,-1.0,0.0,2e-05]
[1779641528399,43.13,76514.59,0.0,-1.0,0.0,2e-05]
[1779641529407,43.13,76516.66,0.0,-1.0,0.0,2e-05]
[1779641530415,43.13,76517.79,0.0,-1.0,0.0,2e-05]
[1779641531422,43.13,76516.88,0.0,-1.0,0.0,2e-05]
[1779641537463,43.13,76517.29,0.0,-1.0,0.0,2e-05]
[1779641540708,43.13,76517.29,0.0,-1.0,0.0,2e-05]
[1779641541066,43.13,76517.29,0.0,-1.0,0.0,2e-05]
[1779641541068,43.13,76519.19,0.0,-1.0,0.0,2e-05]
[1779641541494,43.13,76529.02,0.0,-1.0,0.0,2e-05]
[1779641542498,43.13,76530.35,0.0,-1.0,0.0,2e-05]
[1779641543505,43.13,76531.08,0.0,-1.0,0.0,2e-05]
[1779641548540,43.13,76532.09,0.0,-1.0,0.0,2e-05]
[1779641553575,43.13,76532.19,0.0,-1.0,0.0,2e-05]
[1779641558610,43.13,76532.79,0.0,-1.0,0.0,2e-05]
[1779641560624,43.13,76531.42,0.0,-1.0,0.0,2e-05]
[1779641562638,43.13,76532.11,0.0,-1.0,0.0,2e-05]
[1779641565659,43.13,76531.41,0.0,-1.0,0.0,2e-05]
[1779641571701,43.13,76531.43,0.0,-1.0,0.0,2e-05]
[1779641572708,43.13,76532.92,0.0,-1.0,0.0,2e-05]
[1779641575729,43.13,76526.45,0.0,-1.0,0.0,2e-05]
[1779641576736,43.13,76525.14,0.0,-1.0,0.0,2e-05]
[1779641580764,43.13,76524.32,0.0,-1.0,0.0,2e-05]
[1779641585799,43.13,76524.62,0.0,-1.0,0.0,2e-05]
[1779641587813,43.13,76523.37,0.0,-1.0,0.0,2e-05]
[1779641593855,43.13,76523.62,0.0,-1.0,0.0,2e-05]
[1779641598890,43.13,76523.95,0.0,-1.0,0.0,2e-05]
[1779641606948,43.13,76524.09,0.0,-1.0,0.0,2e-05]
[1779641610976,43.13,76525.16,0.0,-1.0,0.0,2e-05]
[1779641613997,43.13,76525.18,0.0,-1.0,0.0,2e-05]
[1779641619034,43.13,76524.86,0.0,-1.0,0.0,2e-05]
[1779641624069,43.13,76525.21,0.0,-1.0,0.0,2e-05]
[1779641629885,43.13,76525.2,0.0,-1.0,0.0,2e-05]
[1779641638167,43.13,76525.3,0.0,-1.0,0.0,2e-05]
[1779641643202,43.13,76526.76,0.0,-1.0,0.0,2e-05]
[1779641644209,43.13,76532.79,0.0,-1.0,0.0,2e-05]
[1779641645217,43.13,76548.26,0.0,-1.0,0.0,2e-05]
[1779641645971,43.13,76548.26,0.0,-1.0,0.0,2e-05]
[1779641646113,43.13,76548.26,0.0,-1.0,0.0,2e-05]
[1779641646215,43.13,76548.26,0.0,-1.0,0.0,2e-05]
[1779641646230,43.13,76548.26,0.0,-1.0,0.0,2e-05]
[1779641646320,43.13,76553.86,0.0,-1.0,0.0,2e-05]
[1779641647231,43.13,76554.51,0.0,-1.0,0.0,2e-05]
[1779641648238,43.13,76555.29,0.0,-1.0,0.0,2e-05]
[1779641649245,43.13,76556.43,0.0,-1.0,0.0,2e-05]
[1779641651259,43.13,76558.03,0.0,-1.0,0.0,2e-05]
[1779641652266,43.13,76558.79,0.0,-1.0,0.0,2e-05]
[1779641655727,43.13,76559.29,0.0,-1.0,0.0,2e-05]
[1779641656295,43.13,76560.88,0.0,-1.0,0.0,2e-05]
[1779641659316,43.13,76561.61,0.0,-1.0,0.0,2e-05]
[1779641663543,43.13,76562.4,0.0,-1.0,0.0,2e-05]
[1779641666365,43.13,76557.41,0.0,-1.0,0.0,2e-05]
[1779641667372,43.13,76563.83,0.0,-1.0,0.0,2e-05]
[1779641668379,43.13,76565.58,0.0,-1.0,0.0,2e-05]
[1779641671400,43.13,76566.11,0.0,-1.0,0.0,2e-05]
[1779641672491,43.13,76566.11,0.0,-1.0,0.0,2e-05]
[1779641672580,43.13,76559.79,0.0,-1.0,0.0,2e-05]
[1779641673415,43.13,76555.78,0.0,-1.0,0.0,2e-05]
[1779641674566,43.13,76553.63,0.0,-1.0,0.0,2e-05]
[1779641675429,43.13,76551.51,0.0,-1.0,0.0,2e-05]
[1779641676436,43.13,76550.69,0.0,-1.0,0.0,2e-05]
[1779641677443,43.13,76548.16,0.0,-1.0,0.0,2e-05]
[1779641679457,43.13,76547.14,0.0,-1.0,0.0,2e-05]
[1779641680464,43.13,76546.42,0.0,-1.0,0.0,2e-05]
[1779641683485,43.13,76545.37,0.0,-1.0,0.0,2e-05]
[1779641686506,43.13,76544.65,0.0,-1.0,0.0,2e-05]
[1779641691541,43.13,76545.52,0.0,-1.0,0.0,2e-05]
[1779641692548,43.13,76546.43,0.0,-1.0,0.0,2e-05]
[1779641698590,43.13,76546.98,0.0,-1.0,0.0,2e-05]
[1779641699597,43.13,76548.77,0.0,-1.0,0.0,2e-05]
[1779641704632,43.13,76549.08,0.0,-1.0,0.0,2e-05]
[1779641709667,43.13,76547.38,0.0,-1.0,0.0,2e-05]
[1779641713694,43.13,76546.66,0.0,-1.0,0.0,2e-05]
[1779641718729,43.13,76546.7,0.0,-1.0,0.0,2e-05]
[1779641719737,43.13,76544.56,0.0,-1.0,0.0,2e-05]
[1779641722758,43.13,76545.52,0.0,-1.0,0.0,2e-05]
[1779641728800,43.13,76548.49,0.0,-1.0,0.0,2e-05]
[1779641733835,43.13,76548.44,0.0,-1.0,0.0,2e-05]
[1779641736856,43.13,76547.62,0.0,-1.0,0.0,2e-05]
[1779641738870,43.13,76543.41,0.0,-1.0,0.0,2e-05]
[1779641739707,43.13,76543.41,0.0,-1.0,0.0,2e-05]
[1779641739877,43.13,76536.15,0.0,-1.0,0.0,2e-05]
[1779641740884,43.13,76532.8,0.0,-1.0,0.0,2e-05]
[1779641741891,43.13,76532.13,0.0,-1.0,0.0,2e-05]
[1779641746926,43.13,76532.26,0.0,-1.0,0.0,2e-05]
[1779641752970,43.13,76532.38,0.0,-1.0,0.0,2e-05]
[1779641756996,43.13,76531.55,0.0,-1.0,0.0,2e-05]
[1779641758003,43.13,76530.88,0.0,-1.0,0.0,2e-05]
[1779641759010,43.13,76530.06,0.0,-1.0,0.0,2e-05]
[1779641764045,43.13,76529.41,0.0,-1.0,0.0,2e-05]
[1779641765052,43.13,76530.19,0.0,-1.0,0.0,2e-05]
[1779641766059,43.13,76530.87,0.0,-1.0,0.0,2e-05]
[1779641767066,43.13,76533.26,0.0,-1.0,0.0,2e-05]
[1779641768073,43.13,76538.01,0.0,-1.0,0.0,2e-05]
[1779641769080,43.13,76538.64,0.0,-1.0,0.0,2e-05]
[1779641773109,43.13,76539.55,0.0,-1.0,0.0,2e-05]
[1779641778144,43.13,76541.51,0.0,-1.0,0.0,2e-05]
[1779641779151,43.13,76542.92,0.0,-1.0,0.0,2e-05]
[1779641782172,43.13,76544.75,0.0,-1.0,0.0,2e-05]
[1779641784186,43.13,76545.72,0.0,-1.0,0.0,2e-05]
[1779641787207,43.13,76543.86,0.0,-1.0,0.0,2e-05]
[1779641788214,43.13,76544.9,0.0,-1.0,0.0,2e-05]
[1779641790228,43.13,76546.85,0.0,-1.0,0.0,2e-05]
[1779641793249,43.13,76547.03,0.0,-1.0,0.0,2e-05]
[1779641799291,43.13,76546.77,0.0,-1.0,0.0,2e-05]
[1779641800297,43.13,76544.64,0.0,-1.0,0.0,2e-05]
[1779641802312,43.13,76545.31,0.0,-1.0,0.0,2e-05]
[1779641807347,43.13,76545.67,0.0,-1.0,0.0,2e-05]
[1779641817418,43.13,76546.11,0.0,-1.0,0.0,2e-05]
[1779641822453,43.13,76545.93,0.0,-1.0,0.0,2e-05]
[1779641826482,43.13,76546.66,0.0,-1.0,0.0,2e-05]
[1779641832524,43.13,76546.28,0.0,-1.0,0.0,2e-05]
[1779641835545,43.13,76546.98,0.0,-1.0,0.0,2e-05]
[1779641837559,43.13,76549.16,0.0,-1.0,0.0,2e-05]
[1779641839579,43.13,76553.73,0.0,-1.0,0.0,2e-05]
[1779641840586,43.13,76560.86,0.0,-1.0,0.0,2e-05]
[1779641841593,43.13,76562.72,0.0,-1.0,0.0,2e-05]
[1779641846628,43.13,76563.11,0.0,-1.0,0.0,2e-05]
[1779641847635,43.13,76563.92,0.0,-1.0,0.0,2e-05]
[1779641848488,43.13,76563.92,0.0,-1.0,0.0,2e-05]
[1779641851663,43.13,76564.53,0.0,-1.0,0.0,2e-05]
[1779641858712,43.13,76564.54,0.0,-1.0,0.0,2e-05]
[1779641861398,43.13,76564.54,0.0,-1.0,0.0,2e-05]
[1779641861733,43.13,76565.35,0.0,-1.0,0.0,2e-05]
[1779641862740,43.13,76563.68,0.0,-1.0,0.0,2e-05]
[1779641863748,43.13,76562.28,0.0,-1.0,0.0,2e-05]
[1779641866768,43.13,76563.18,0.0,-1.0,0.0,2e-05]
[1779641875831,43.13,76563.57,0.0,-1.0,0.0,2e-05]
[1779641876838,43.13,76565.26,0.0,-1.0,0.0,2e-05]
[1779641877845,43.13,76572.78,0.0,-1.0,0.0,2e-05]
[1779641878852,43.13,76575.2,0.0,-1.0,0.0,2e-05]
[1779641879859,43.13,76582.2,0.0,-1.0,0.0,2e-05]
[1779641880866,43.13,76583.99,0.0,-1.0,0.0,2e-05]
[1779641884894,43.13,76584.83,0.0,-1.0,0.0,2e-05]
[1779641889930,43.13,76586.27,0.0,-1.0,0.0,2e-05]
[1779641891944,43.13,76587.42,0.0,-1.0,0.0,2e-05]
[1779641893958,43.13,76583.44,0.0,-1.0,0.0,2e-05]
[1779641896979,43.13,76582.75,0.0,-1.0,0.0,2e-05]
[1779641901007,43.13,76584.36,0.0,-1.0,0.0,2e-05]
[1779641903021,43.13,76586.95,0.0,-1.0,0.0,2e-05]
[1779641904028,43.13,76588.17,0.0,-1.0,0.0,2e-05]
[1779641905035,43.13,76588.91,0.0,-1.0,0.0,2e-05]
[1779641906042,43.13,76588.19,0.0,-1.0,0.0,2e-05]
[1779641910071,43.13,76589.63,0.0,-1.0,0.0,2e-05]
[1779641911077,43.13,76591.71,0.0,-1.0,0.0,2e-05]
[1779641913092,43.13,76592.5,0.0,-1.0,0.0,2e-05]
[1779641918127,43.13,76592.78,0.0,-1.0,0.0,2e-05]
[1779641919134,43.13,76593.94,0.0,-1.0,0.0,2e-05]
[1779641921224,43.13,76594.06,0.0,-1.0,0.0,2e-05]
[1779641922155,43.13,76598.51,0.0,-1.0,0.0,2e-05]
[1779641923162,43.13,76600.84,0.0,-1.0,0.0,2e-05]
[1779641924169,43.13,76606.57,0.0,-1.0,0.0,2e-05]
[1779641924511,43.13,76606.57,0.0,-1.0,0.0,2e-05]
[1779641925176,43.13,76607.52,0.0,-1.0,0.0,2e-05]
[1779641927189,43.13,76608.56,0.0,-1.0,0.0,2e-05]
[1779641929219,43.13,76608.28,0.0,-1.0,0.0,2e-05]
[1779641929480,43.13,76608.28,0.0,-1.0,0.0,2e-05]
[1779641929320,43.13,76610.0,0.0,-1.0,0.0,2e-05]
[1779641930211,43.13,76611.83,0.0,-1.0,0.0,2e-05]
[1779641932225,43.13,76608.65,0.0,-1.0,0.0,2e-05]
[1779641933232,43.13,76609.72,0.0,-1.0,0.0,2e-05]
[1779641934239,43.13,76610.67,0.0,-1.0,0.0,2e-05]
[1779641937260,43.13,76612.08,0.0,-1.0,0.0,2e-05]
[1779641938267,43.13,76613.64,0.0,-1.0,0.0,2e-05]
[1779641941288,43.13,76614.37,0.0,-1.0,0.0,2e-05]
[1779641944308,43.13,76615.27,0.0,-1.0,0.0,2e-05]
[1779641947330,43.13,76612.28,0.0,-1.0,0.0,2e-05]
[1779641948336,43.13,76604.04,0.0,-1.0,0.0,2e-05]
[1779641949344,43.13,76598.45,0.0,-1.0,0.0,2e-05]
[1779641951358,43.13,76594.99,0.0,-1.0,0.0,2e-05]
[1779641952365,43.13,76593.56,0.0,-1.0,0.0,2e-05]
[1779641957400,43.13,76592.93,0.0,-1.0,0.0,2e-05]
[1779641962435,43.13,76592.77,0.0,-1.0,0.0,2e-05]
[1779641967470,43.13,76592.06,0.0,-1.0,0.0,2e-05]
[1779641972505,43.13,76592.13,0.0,-1.0,0.0,2e-05]
[1779641976532,43.13,76588.55,0.0,-1.0,0.0,2e-05]
[1779641977540,43.13,76587.59,0.0,-1.0,0.0,2e-05]
[1779641978547,43.13,76585.82,0.0,-1.0,0.0,2e-05]
[1779641979554,43.13,76584.89,0.0,-1.0,0.0,2e-05]
[1779641984589,43.13,76584.13,0.0,-1.0,0.0,2e-05]
[1779641988617,43.13,76579.39,0.0,-1.0,0.0,2e-05]
[1779641989624,43.13,76575.65,0.0,-1.0,0.0,2e-05]
[1779641991638,43.13,76576.53,0.0,-1.0,0.0,2e-05]
[1779641993652,43.13,76580.96,0.0,-1.0,0.0,2e-05]
[1779641994659,43.13,76584.91,0.0,-1.0,0.0,2e-05]
[1779641995666,43.13,76587.68,0.0,-1.0,0.0,2e-05]
[1779641999694,43.13,76586.89,0.0,-1.0,0.0,2e-05]
[1779642001709,43.13,76582.9,0.0,-1.0,0.0,2e-05]
[1779642002716,43.13,76582.19,0.0,-1.0,0.0,2e-05]
[1779642003723,43.13,76583.02,0.0,-1.0,0.0,2e-05]
[1779642009765,43.13,76583.79,0.0,-1.0,0.0,2e-05]
[1779642016814,43.13,76583.62,0.0,-1.0,0.0,2e-05]
[1779642018828,43.13,76580.56,0.0,-1.0,0.0,2e-05]
[1779642019837,43.13,76579.43,0.0,-1.0,0.0,2e-05]
[1779642020842,43.13,76577.47,0.0,-1.0,0.0,2e-05]
[1779642022856,43.13,76576.55,0.0,-1.0,0.0,2e-05]
[1779642023863,43.13,76577.44,0.0,-1.0,0.0,2e-05]
[1779642026884,43.13,76574.0,0.0,-1.0,0.0,2e-05]
[1779642031920,43.13,76574.42,0.0,-1.0,0.0,2e-05]
[1779642034941,43.13,76577.73,0.0,-1.0,0.0,2e-05]
[1779642035948,43.13,76578.36,0.0,-1.0,0.0,2e-05]
[1779642037962,43.13,76580.13,0.0,-1.0,0.0,2e-05]
[1779642040984,43.13,76579.46,0.0,-1.0,0.0,2e-05]
[1779642042998,43.13,76578.81,0.0,-1.0,0.0,2e-05]
[1779642044006,43.13,76578.1,0.0,-1.0,0.0,2e-05]
[1779642045012,43.13,76587.52,0.0,-1.0,0.0,2e-05]
[1779642046019,43.13,76591.35,0.0,-1.0,0.0,2e-05]
[1779642049040,43.13,76592.88,0.0,-1.0,0.0,2e-05]
[1779642050047,43.13,76594.04,0.0,-1.0,0.0,2e-05]
[1779642051054,43.13,76595.98,0.0,-1.0,0.0,2e-05]
[1779642052061,43.13,76590.56,0.0,-1.0,0.0,2e-05]
[1779642053068,43.13,76588.98,0.0,-1.0,0.0,2e-05]
[1779642054077,43.13,76590.22,0.0,-1.0,0.0,2e-05]
[1779642055084,43.13,76592.41,0.0,-1.0,0.0,2e-05]
[1779642058105,43.13,76596.76,0.0,-1.0,0.0,2e-05]
[1779642059115,43.13,76601.9,0.0,-1.0,0.0,2e-05]
[1779642060122,43.13,76610.86,0.0,-1.0,0.0,2e-05]
[1779642061129,43.13,76615.19,0.0,-1.0,0.0,2e-05]
[1779642063143,43.13,76616.1,0.0,-1.0,0.0,2e-05]
[1779642065157,43.13,76618.18,0.0,-1.0,0.0,2e-05]
[1779642066164,43.13,76626.56,0.0,-1.0,0.0,2e-05]
[1779642067072,43.13,76626.56,0.0,-1.0,0.0,2e-05]
[1779642067171,43.13,76627.33,0.0,-1.0,0.0,2e-05]
[1779642068178,43.13,76628.74,0.0,-1.0,0.0,2e-05]
[1779642069973,43.13,76628.68,0.0,-1.0,0.0,2e-05]
[1779642074220,43.13,76626.16,0.0,-1.0,0.0,2e-05]
[1779642075227,43.13,76624.79,0.0,-1.0,0.0,2e-05]
[1779642078250,43.13,76619.71,0.0,-1.0,0.0,2e-05]
[1779642079257,43.13,76618.95,0.0,-1.0,0.0,2e-05]
[1779642080264,43.13,76618.05,0.0,-1.0,0.0,2e-05]
[1779642081272,43.13,76618.82,0.0,-1.0,0.0,2e-05]
[1779642082279,43.13,76629.19,0.0,-1.0,0.0,2e-05]
[1779642083286,43.13,76631.02,0.0,-1.0,0.0,2e-05]
[1779642083862,43.13,76631.02,0.0,-1.0,0.0,2e-05]
[1779642084293,43.13,76634.04,0.0,-1.0,0.0,2e-05]
[1779642085300,43.13,76636.62,0.0,-1.0,0.0,2e-05]
[1779642086579,43.13,76636.62,0.0,-1.0,0.0,2e-05]
[1779642086581,43.13,76636.62,0.0,-1.0,0.0,2e-05]
[1779642086593,43.13,76639.32,0.0,-1.0,0.0,2e-05]
[1779642086712,43.13,76639.32,0.0,-1.0,0.0,2e-05]
[1779642087314,43.13,76642.24,0.0,-1.0,0.0,2e-05]
[1779642088321,43.13,76643.09,0.0,-1.0,0.0,2e-05]
[1779642091342,43.13,76639.1,0.0,-1.0,0.0,2e-05]
[1779642092349,43.13,76637.2,0.0,-1.0,0.0,2e-05]
[1779642093357,43.13,76639.99,0.0,-1.0,0.0,2e-05]
[1779642094364,43.13,76641.48,0.0,-1.0,0.0,2e-05]
[1779642095371,43.13,76640.46,0.0,-1.0,0.0,2e-05]
[1779642096378,43.13,76641.26,0.0,-1.0,0.0,2e-05]
[1779642098392,43.13,76640.18,0.0,-1.0,0.0,2e-05]
[1779642100406,43.13,76639.01,0.0,-1.0,0.0,2e-05]
[1779642101413,43.13,76637.29,0.0,-1.0,0.0,2e-05]
[1779642102420,43.13,76635.76,0.0,-1.0,0.0,2e-05]
[1779642104434,43.13,76632.31,0.0,-1.0,0.0,2e-05]
[1779642105441,43.13,76630.12,0.0,-1.0,0.0,2e-05]
[1779642108462,43.13,76629.25,0.0,-1.0,0.0,2e-05]
[1779642111483,43.13,76627.73,0.0,-1.0,0.0,2e-05]
[1779642114073,43.13,76627.14,0.0,-1.0,0.0,2e-05]
[1779642114504,43.13,76626.81,0.0,-1.0,0.0,2e-05]
[1779642115511,43.13,76624.09,0.0,-1.0,0.0,2e-05]
[1779642116518,43.13,76621.18,0.0,-1.0,0.0,2e-05]
[1779642118533,43.13,76623.43,0.0,-1.0,0.0,2e-05]
[1779642119538,43.13,76626.54,0.0,-1.0,0.0,2e-05]
[1779642120546,43.13,76627.23,0.0,-1.0,0.0,2e-05]
[1779642123567,43.13,76627.93,0.0,-1.0,0.0,2e-05]
[1779642125581,43.13,76629.86,0.0,-1.0,0.0,2e-05]
[1779642126588,43.13,76635.35,0.0,-1.0,0.0,2e-05]
[1779642127595,43.13,76636.59,0.0,-1.0,0.0,2e-05]
[1779642128602,43.13,76635.82,0.0,-1.0,0.0,2e-05]
[1779642129608,43.13,76633.01,0.0,-1.0,0.0,2e-05]
[1779642130616,43.13,76631.2,0.0,-1.0,0.0,2e-05]
[1779642133637,43.13,76627.2,0.0,-1.0,0.0,2e-05]
[1779642134648,43.13,76625.42,0.0,-1.0,0.0,2e-05]
[1779642135654,43.13,76619.47,0.0,-1.0,0.0,2e-05]
[1779642136661,43.13,76616.29,0.0,-1.0,0.0,2e-05]
[1779642140690,43.13,76610.68,0.0,-1.0,0.0,2e-05]
[1779642141697,43.13,76608.34,0.0,-1.0,0.0,2e-05]
[1779642142704,43.13,76607.59,0.0,-1.0,0.0,2e-05]
[1779642144718,43.13,76604.85,0.0,-1.0,0.0,2e-05]
[1779642147738,43.13,76603.13,0.0,-1.0,0.0,2e-05]
[1779642149753,43.13,76604.46,0.0,-1.0,0.0,2e-05]
[1779642150760,43.13,76605.27,0.0,-1.0,0.0,2e-05]
[1779642151767,43.13,76605.28,0.0,-1.0,0.0,2e-05]
[1779642156803,43.13,76605.72,0.0,-1.0,0.0,2e-05]
[1779642161841,43.13,76605.39,0.0,-1.0,0.0,2e-05]
[1779642166876,43.13,76605.54,0.0,-1.0,0.0,2e-05]
[1779642171956,43.13,76605.71,0.0,-1.0,0.0,2e-05]
[1779642172057,43.13,76606.34,0.0,-1.0,0.0,2e-05]
[1779642177954,43.13,76601.62,0.0,-1.0,0.0,2e-05]
[1779642178961,43.13,76596.8,0.0,-1.0,0.0,2e-05]
[1779642180211,43.13,76594.03,0.0,-1.0,0.0,2e-05]
[1779642183996,43.13,76593.36,0.0,-1.0,0.0,2e-05]
[1779642186010,43.13,76591.58,0.0,-1.0,0.0,2e-05]
[1779642187017,43.13,76584.61,0.0,-1.0,0.0,2e-05]
[1779642192052,43.13,76584.81,0.0,-1.0,0.0,2e-05]
[1779642193062,43.13,76585.48,0.0,-1.0,0.0,2e-05]
[1779642198097,43.13,76585.37,0.0,-1.0,0.0,2e-05]
[1779642203142,43.13,76584.81,0.0,-1.0,0.0,2e-05]
[1779642204150,43.13,76583.71,0.0,-1.0,0.0,2e-05]
[1779642206163,43.13,76582.14,0.0,-1.0,0.0,2e-05]
[1779642207170,43.13,76574.2,0.0,-1.0,0.0,2e-05]
[1779642208177,43.13,76570.27,0.0,-1.0,0.0,2e-05]
[1779642213212,43.13,76570.16,0.0,-1.0,0.0,2e-05]
[1779642215226,43.13,76569.21,0.0,-1.0,0.0,2e-05]
[1779642217240,43.13,76568.22,0.0,-1.0,0.0,2e-05]
[1779642222275,43.13,76574.77,0.0,-1.0,0.0,2e-05]
[1779642223282,43.13,76576.73,0.0,-1.0,0.0,2e-05]
[1779642228317,43.13,76576.63,0.0,-1.0,0.0,2e-05]
[1779642231338,43.13,76578.85,0.0,-1.0,0.0,2e-05]
[1779642232345,43.13,76580.4,0.0,-1.0,0.0,2e-05]
[1779642237382,43.13,76580.18,0.0,-1.0,0.0,2e-05]
[1779642242417,43.13,76579.36,0.0,-1.0,0.0,2e-05]
[1779642245438,43.13,76580.03,0.0,-1.0,0.0,2e-05]
[1779642250473,43.13,76575.5,0.0,-1.0,0.0,2e-05]
[1779642251480,43.13,76576.34,0.0,-1.0,0.0,2e-05]
[1779642252487,43.13,76577.7,0.0,-1.0,0.0,2e-05]
[1779642253494,43.13,76580.0,0.0,-1.0,0.0,2e-05]
[1779642254501,43.13,76580.67,0.0,-1.0,0.0,2e-05]
[1779642256515,43.13,76579.84,0.0,-1.0,0.0,2e-05]
[1779642258529,43.13,76583.99,0.0,-1.0,0.0,2e-05]
[1779642259536,43.13,76585.5,0.0,-1.0,0.0,2e-05]
[1779642260543,43.13,76586.83,0.0,-1.0,0.0,2e-05]
[1779642265578,43.13,76587.06,0.0,-1.0,0.0,2e-05]
[1779642270613,43.13,76587.82,0.0,-1.0,0.0,2e-05]
[1779642271620,43.13,76587.89,0.0,-1.0,0.0,2e-05]
[1779642275649,43.13,76593.97,0.0,-1.0,0.0,2e-05]
[1779642276656,43.13,76597.99,0.0,-1.0,0.0,2e-05]
[1779642278670,43.13,76598.69,0.0,-1.0,0.0,2e-05]
[1779642280684,43.13,76599.32,0.0,-1.0,0.0,2e-05]
[1779642281691,43.13,76600.17,0.0,-1.0,0.0,2e-05]
[1779642282698,43.13,76604.96,0.0,-1.0,0.0,2e-05]
[1779642283706,43.13,76605.58,0.0,-1.0,0.0,2e-05]
[1779642284712,43.13,76606.31,0.0,-1.0,0.0,2e-05]
[1779642286726,43.13,76607.22,0.0,-1.0,0.0,2e-05]
[1779642290754,43.13,76608.33,0.0,-1.0,0.0,2e-05]
[1779642296795,43.13,76607.52,0.0,-1.0,0.0,2e-05]
[1779642300824,43.13,76608.51,0.0,-1.0,0.0,2e-05]
[1779642301831,43.13,76610.51,0.0,-1.0,0.0,2e-05]
[1779642303845,43.13,76611.73,0.0,-1.0,0.0,2e-05]
[1779642305858,43.13,76613.27,0.0,-1.0,0.0,2e-05]
[1779642306866,43.13,76614.29,0.0,-1.0,0.0,2e-05]
[1779642308880,43.13,76614.99,0.0,-1.0,0.0,2e-05]
[1779642314387,43.13,76614.58,0.0,-1.0,0.0,2e-05]
[1779642314488,43.13,76615.72,0.0,-1.0,0.0,2e-05]
[1779642317945,43.13,76616.36,0.0,-1.0,0.0,2e-05]
[1779642318953,43.13,76615.48,0.0,-1.0,0.0,2e-05]
[1779642323989,43.13,76619.74,0.0,-1.0,0.0,2e-05]
[1779642324996,43.13,76622.58,0.0,-1.0,0.0,2e-05]
[1779642329026,43.13,76627.3,0.0,-1.0,0.0,2e-05]
[1779642330032,43.13,76633.93,0.0,-1.0,0.0,2e-05]
[1779642331039,43.13,76636.25,0.0,-1.0,0.0,2e-05]
[1779642333053,43.13,76636.99,0.0,-1.0,0.0,2e-05]
[1779642335067,43.13,76637.75,0.0,-1.0,0.0,2e-05]
[1779642336074,43.13,76634.82,0.0,-1.0,0.0,2e-05]
[1779642338092,43.13,76643.15,0.0,-1.0,0.0,2e-05]
[1779642339096,43.13,76647.11,0.0,-1.0,0.0,2e-05]
[1779642341562,43.13,76646.03,0.0,-1.0,0.0,2e-05]
[1779642343126,43.13,76646.74,0.0,-1.0,0.0,2e-05]
[1779642344133,43.13,76642.94,0.0,-1.0,0.0,2e-05]
[1779642345140,43.13,76644.33,0.0,-1.0,0.0,2e-05]
[1779642346147,43.13,76643.52,0.0,-1.0,0.0,2e-05]
[1779642349168,43.13,76642.73,0.0,-1.0,0.0,2e-05]
[1779642354203,43.13,76643.69,0.0,-1.0,0.0,2e-05]
[1779642358230,43.13,76642.78,0.0,-1.0,0.0,2e-05]
[1779642360245,43.13,76642.12,0.0,-1.0,0.0,2e-05]
[1779642363266,43.13,76636.28,0.0,-1.0,0.0,2e-05]
[1779642364273,43.13,76634.31,0.0,-1.0,0.0,2e-05]
[1779642365280,43.13,76633.38,0.0,-1.0,0.0,2e-05]
[1779642370315,43.13,76633.39,0.0,-1.0,0.0,2e-05]
[1779642371322,43.13,76632.23,0.0,-1.0,0.0,2e-05]
[1779642372329,43.13,76631.24,0.0,-1.0,0.0,2e-05]
[1779642373337,43.13,76632.62,0.0,-1.0,0.0,2e-05]
[1779642374343,43.13,76633.4,0.0,-1.0,0.0,2e-05]
[1779642376358,43.13,76634.92,0.0,-1.0,0.0,2e-05]
[1779642377364,43.13,76636.1,0.0,-1.0,0.0,2e-05]
[1779642382399,43.13,76636.39,0.0,-1.0,0.0,2e-05]
[1779642383406,43.13,76638.83,0.0,-1.0,0.0,2e-05]
[1779642386427,43.13,76640.02,0.0,-1.0,0.0,2e-05]
[1779642393476,43.13,76639.7,0.0,-1.0,0.0,2e-05]
[1779642395489,43.13,76641.18,0.0,-1.0,0.0,2e-05]
[1779642400525,43.13,76639.79,0.0,-1.0,0.0,2e-05]
[1779642401532,43.13,76638.7,0.0,-1.0,0.0,2e-05]
[1779642403546,43.13,76632.09,0.0,-1.0,0.0,2e-05]
[1779642404553,43.13,76631.0,0.0,-1.0,0.0,2e-05]
[1779642407574,43.13,76630.08,0.0,-1.0,0.0,2e-05]
[1779642408581,43.13,76629.23,0.0,-1.0,0.0,2e-05]
[1779642412608,43.13,76630.13,0.0,-1.0,0.0,2e-05]
[1779642417644,43.13,76633.29,0.0,-1.0,0.0,2e-05]
[1779642422679,43.13,76633.38,0.0,-1.0,0.0,2e-05]
[1779642425700,43.13,76634.59,0.0,-1.0,0.0,2e-05]
[1779642432749,43.13,76634.84,0.0,-1.0,0.0,2e-05]
[1779642433756,43.13,76633.01,0.0,-1.0,0.0,2e-05]
[1779642434763,43.13,76627.0,0.0,-1.0,0.0,2e-05]
[1779642435770,43.13,76621.53,0.0,-1.0,0.0,2e-05]
[1779642436777,43.13,76618.04,0.0,-1.0,0.0,2e-05]
[1779642437784,43.13,76616.6,0.0,-1.0,0.0,2e-05]
[1779642438791,43.13,76614.07,0.0,-1.0,0.0,2e-05]
[1779642443826,43.13,76613.33,0.0,-1.0,0.0,2e-05]
[1779642449868,43.13,76613.1,0.0,-1.0,0.0,2e-05]
[1779642451882,43.13,76613.37,0.0,-1.0,0.0,2e-05]
[1779642452889,43.13,76615.2,0.0,-1.0,0.0,2e-05]
[1779642453896,43.13,76616.33,0.0,-1.0,0.0,2e-05]
[1779642458931,43.13,76616.22,0.0,-1.0,0.0,2e-05]
[1779642465980,43.13,76616.11,0.0,-1.0,0.0,2e-05]
[1779642467994,43.13,76613.79,0.0,-1.0,0.0,2e-05]
[1779642469001,43.13,76612.62,0.0,-1.0,0.0,2e-05]
[1779642471015,43.13,76611.19,0.0,-1.0,0.0,2e-05]
[1779642477059,43.13,76610.51,0.0,-1.0,0.0,2e-05]
[1779642481087,43.13,76609.43,0.0,-1.0,0.0,2e-05]
[1779642489143,43.13,76611.65,0.0,-1.0,0.0,2e-05]
[1779642490150,43.13,76618.49,0.0,-1.0,0.0,2e-05]
[1779642491157,43.13,76619.27,0.0,-1.0,0.0,2e-05]
[1779642493171,43.13,76620.0,0.0,-1.0,0.0,2e-05]
[1779642496192,43.13,76619.23,0.0,-1.0,0.0,2e-05]
[1779642501227,43.13,76619.11,0.0,-1.0,0.0,2e-05]
[1779642502234,43.13,76619.75,0.0,-1.0,0.0,2e-05]
[1779642507270,43.13,76619.87,0.0,-1.0,0.0,2e-05]
[1779642512307,43.13,76618.54,0.0,-1.0,0.0,2e-05]
[1779642514321,43.13,76625.55,0.0,-1.0,0.0,2e-05]
[1779642515328,43.13,76626.97,0.0,-1.0,0.0,2e-05]
[1779642519356,43.13,76628.44,0.0,-1.0,0.0,2e-05]
[1779642520363,43.13,76626.58,0.0,-1.0,0.0,2e-05]
[1779642521370,43.13,76619.67,0.0,-1.0,0.0,2e-05]
[1779642522377,43.13,76618.88,0.0,-1.0,0.0,2e-05]
[1779642523384,43.13,76618.22,0.0,-1.0,0.0,2e-05]
[1779642527412,43.13,76616.69,0.0,-1.0,0.0,2e-05]
[1779642529426,43.13,76617.53,0.0,-1.0,0.0,2e-05]
[1779642533454,43.13,76616.43,0.0,-1.0,0.0,2e-05]
[1779642534461,43.13,76611.5,0.0,-1.0,0.0,2e-05]
[1779642537482,43.13,76610.87,0.0,-1.0,0.0,2e-05]
[1779642541510,43.13,76611.67,0.0,-1.0,0.0,2e-05]
[1779642547552,43.13,76611.78,0.0,-1.0,0.0,2e-05]
[1779642548559,43.13,76613.0,0.0,-1.0,0.0,2e-05]
[1779642553594,43.13,76612.84,0.0,-1.0,0.0,2e-05]
[1779642555608,43.13,76613.68,0.0,-1.0,0.0,2e-05]
[1779642556615,43.13,76612.85,0.0,-1.0,0.0,2e-05]
[1779642557622,43.13,76613.52,0.0,-1.0,0.0,2e-05]
[1779642558629,43.13,76616.07,0.0,-1.0,0.0,2e-05]
[1779642559636,43.13,76617.27,0.0,-1.0,0.0,2e-05]
[1779642560643,43.13,76616.34,0.0,-1.0,0.0,2e-05]
[1779642561650,43.13,76617.96,0.0,-1.0,0.0,2e-05]
[1779642562657,43.13,76617.31,0.0,-1.0,0.0,2e-05]
[1779642563664,43.13,76618.23,0.0,-1.0,0.0,2e-05]
[1779642568699,43.13,76618.11,0.0,-1.0,0.0,2e-05]
[1779642572728,43.13,76615.91,0.0,-1.0,0.0,2e-05]
[1779642573736,43.13,76617.13,0.0,-1.0,0.0,2e-05]
[1779642574744,43.13,76618.69,0.0,-1.0,0.0,2e-05]
[1779642578772,43.13,76619.43,0.0,-1.0,0.0,2e-05]
[1779642579779,43.13,76621.27,0.0,-1.0,0.0,2e-05]
[1779642580786,43.13,76622.25,0.0,-1.0,0.0,2e-05]
[1779642581793,43.13,76622.98,0.0,-1.0,0.0,2e-05]
[1779642582800,43.13,76623.96,0.0,-1.0,0.0,2e-05]
[1779642585821,43.13,76624.6,0.0,-1.0,0.0,2e-05]
[1779642590856,43.13,76624.94,0.0,-1.0,0.0,2e-05]
[1779642595891,43.13,76624.73,0.0,-1.0,0.0,2e-05]
[1779642602941,43.13,76625.16,0.0,-1.0,0.0,2e-05]
[1779642603946,43.13,76620.9,0.0,-1.0,0.0,2e-05]
[1779642604954,43.13,76619.54,0.0,-1.0,0.0,2e-05]
[1779642608982,43.13,76618.58,0.0,-1.0,0.0,2e-05]
[1779642609989,43.13,76617.52,0.0,-1.0,0.0,2e-05]
[1779642612004,43.13,76614.74,0.0,-1.0,0.0,2e-05]
[1779642613011,43.13,76612.7,0.0,-1.0,0.0,2e-05]
[1779642615025,43.13,76610.25,0.0,-1.0,0.0,2e-05]
[1779642616032,43.13,76606.95,0.0,-1.0,0.0,2e-05]
[1779642617039,43.13,76607.88,0.0,-1.0,0.0,2e-05]
[1779642619053,43.13,76607.23,0.0,-1.0,0.0,2e-05]
[1779642624088,43.13,76607.34,0.0,-1.0,0.0,2e-05]
[1779642630131,43.13,76607.65,0.0,-1.0,0.0,2e-05]
[1779642632145,43.13,76607.8,0.0,-1.0,0.0,2e-05]
[1779642633152,43.13,76608.57,0.0,-1.0,0.0,2e-05]
[1779642639194,43.13,76608.4,0.0,-1.0,0.0,2e-05]
[1779642642215,43.13,76607.09,0.0,-1.0,0.0,2e-05]
[1779642643222,43.13,76606.22,0.0,-1.0,0.0,2e-05]
[1779642649264,43.13,76606.18,0.0,-1.0,0.0,2e-05]
[1779642654302,43.13,76606.26,0.0,-1.0,0.0,2e-05]
[1779642656316,43.13,76607.07,0.0,-1.0,0.0,2e-05]
[1779642662374,43.13,76607.52,0.0,-1.0,0.0,2e-05]
[1779642664377,43.13,76608.85,0.0,-1.0,0.0,2e-05]
[1779642669412,43.13,76608.3,0.0,-1.0,0.0,2e-05]
[1779642672433,43.13,76607.47,0.0,-1.0,0.0,2e-05]
[1779642677468,43.13,76603.09,0.0,-1.0,0.0,2e-05]
[1779642678475,43.13,76602.45,0.0,-1.0,0.0,2e-05]
[1779642679482,43.13,76601.05,0.0,-1.0,0.0,2e-05]
[1779642684517,43.13,76601.97,0.0,-1.0,0.0,2e-05]
[1779642690559,43.13,76602.43,0.0,-1.0,0.0,2e-05]
[1779642695593,43.13,76602.25,0.0,-1.0,0.0,2e-05]
[1779642707678,43.13,76597.79,0.0,-1.0,0.0,2e-05]
[1779642708685,43.13,76595.5,0.0,-1.0,0.0,2e-05]
[1779642712713,43.13,76594.55,0.0,-1.0,0.0,2e-05]
[1779642715734,43.13,76595.82,0.0,-1.0,0.0,2e-05]
[1779642716741,43.13,76593.71,0.0,-1.0,0.0,2e-05]
[1779642717748,43.13,76594.59,0.0,-1.0,0.0,2e-05]
[1779642720769,43.13,76590.09,0.0,-1.0,0.0,2e-05]
[1779642721776,43.13,76589.24,0.0,-1.0,0.0,2e-05]
[1779642726811,43.13,76589.69,0.0,-1.0,0.0,2e-05]
[1779642727930,43.13,76592.11,0.0,-1.0,0.0,2e-05]
[1779642729832,43.13,76594.55,0.0,-1.0,0.0,2e-05]
[1779642730839,43.13,76595.81,0.0,-1.0,0.0,2e-05]
[1779642731846,43.13,76597.09,0.0,-1.0,0.0,2e-05]
[1779642737888,43.13,76598.05,0.0,-1.0,0.0,2e-05]
[1779642738895,43.13,76597.42,0.0,-1.0,0.0,2e-05]
[1779642743929,43.13,76597.75,0.0,-1.0,0.0,2e-05]
[1779642745944,43.13,76598.42,0.0,-1.0,0.0,2e-05]
[1779642750979,43.13,76595.92,0.0,-1.0,0.0,2e-05]
[1779642751986,43.13,76594.52,0.0,-1.0,0.0,2e-05]
[1779642755008,43.13,76593.71,0.0,-1.0,0.0,2e-05]
[1779642760042,43.13,76592.4,0.0,-1.0,0.0,2e-05]
[1779642765077,43.13,76592.66,0.0,-1.0,0.0,2e-05]
[1779642766084,43.13,76595.16,0.0,-1.0,0.0,2e-05]
[1779642770112,43.13,76595.82,0.0,-1.0,0.0,2e-05]
[1779642775147,43.13,76597.24,0.0,-1.0,0.0,2e-05]
[1779642776154,43.13,76598.44,0.0,-1.0,0.0,2e-05]
[1779642777161,43.13,76597.43,0.0,-1.0,0.0,2e-05]
[1779642782196,43.13,76597.25,0.0,-1.0,0.0,2e-05]
[1779642787231,43.13,76597.21,0.0,-1.0,0.0,2e-05]
[1779642792265,43.13,76596.37,0.0,-1.0,0.0,2e-05]
[1779642793273,43.13,76597.29,0.0,-1.0,0.0,2e-05]
[1779642797303,43.13,76601.83,0.0,-1.0,0.0,2e-05]
[1779642801333,43.13,76602.65,0.0,-1.0,0.0,2e-05]
[1779642806366,43.13,76602.83,0.0,-1.0,0.0,2e-05]
[1779642808381,43.13,76603.68,0.0,-1.0,0.0,2e-05]
[1779642812409,43.13,76603.7,0.0,-1.0,0.0,2e-05]
[1779642818451,43.13,76603.56,0.0,-1.0,0.0,2e-05]
[1779642823486,43.13,76603.75,0.0,-1.0,0.0,2e-05]
[1779642824493,43.13,76600.55,0.0,-1.0,0.0,2e-05]
[1779642825927,43.13,76596.14,0.0,-1.0,0.0,2e-05]
[1779642827514,43.13,76595.03,0.0,-1.0,0.0,2e-05]
[1779642830535,43.13,76593.35,0.0,-1.0,0.0,2e-05]
[1779642831542,43.13,76590.08,0.0,-1.0,0.0,2e-05]
[1779642832549,43.13,76584.91,0.0,-1.0,0.0,2e-05]
[1779642833556,43.13,76582.64,0.0,-1.0,0.0,2e-05]
[1779642834563,43.13,76583.31,0.0,-1.0,0.0,2e-05]
[1779642836577,43.13,76581.66,0.0,-1.0,0.0,2e-05]
[1779642841612,43.13,76581.5,0.0,-1.0,0.0,2e-05]
[1779642845476,43.13,76581.77,0.0,-1.0,0.0,2e-05]
[1779642845640,43.13,76549.3,0.0,-1.0,0.0,1e-05]
[1779642846647,43.13,76540.56,0.0,-1.0,0.0,1e-05]
[1779642847654,43.13,76540.04,0.0,-1.0,0.0,1e-05]
[1779642848873,43.13,76540.04,0.0,-1.0,0.0,1e-05]
[1779642851682,43.13,76538.89,0.0,-1.0,0.0,1e-05]
[1779642856717,43.13,76538.98,0.0,-1.0,0.0,1e-05]
[1779642865780,43.13,76539.0,0.0,-1.0,0.0,1e-05]
[1779642868801,43.13,76536.15,0.0,-1.0,0.0,1e-05]
[1779642869808,43.13,76532.58,0.0,-1.0,0.0,1e-05]
[1779642870815,43.13,76530.5,0.0,-1.0,0.0,1e-05]
[1779642873837,43.13,76533.16,0.0,-1.0,0.0,1e-05]
[1779642874843,43.13,76536.06,0.0,-1.0,0.0,1e-05]
[1779642877477,43.13,76536.61,0.0,-1.0,0.0,1e-05]
[1779642881894,43.13,76538.75,0.0,-1.0,0.0,1e-05]
[1779642883409,43.13,76539.85,0.0,-1.0,0.0,1e-05]
[1779642886932,43.13,76541.83,0.0,-1.0,0.0,1e-05]
[1779642887939,43.13,76544.52,0.0,-1.0,0.0,1e-05]
[1779642888946,43.13,76545.94,0.0,-1.0,0.0,1e-05]
[1779642893981,43.13,76546.45,0.0,-1.0,0.0,1e-05]
[1779642900028,43.13,76546.7,0.0,-1.0,0.0,1e-05]
[1779642903047,43.13,76553.44,0.0,-1.0,0.0,1e-05]
[1779642904053,43.13,76558.28,0.0,-1.0,0.0,1e-05]
[1779642904970,43.13,76558.28,0.0,-1.0,0.0,1e-05]
[1779642908081,43.13,76568.22,0.0,-1.0,0.0,1e-05]
[1779642909088,43.13,76570.82,0.0,-1.0,0.0,1e-05]
[1779642913116,43.13,76571.51,0.0,-1.0,0.0,1e-05]
[1779642916138,43.13,76573.0,0.0,-1.0,0.0,2e-05]
[1779642917144,43.13,76574.57,0.0,-1.0,0.0,2e-05]
[1779642919158,43.13,76575.17,0.0,-1.0,0.0,2e-05]
[1779642923186,43.13,76569.39,0.0,-1.0,0.0,1e-05]
[1779642924193,43.13,76562.57,0.0,-1.0,0.0,1e-05]
[1779642925200,43.13,76561.71,0.0,-1.0,0.0,1e-05]
[1779642928221,43.13,76561.69,0.0,-1.0,0.0,1e-05]
[1779642930235,43.13,76565.7,0.0,-1.0,0.0,1e-05]
[1779642931242,43.13,76568.76,0.0,-1.0,0.0,1e-05]
[1779642932249,43.13,76570.28,0.0,-1.0,0.0,1e-05]
[1779642933256,43.13,76571.97,0.0,-1.0,0.0,1e-05]
[1779642934263,43.13,76575.65,0.0,-1.0,0.0,1e-05]
[1779642935270,43.13,76576.26,0.0,-1.0,0.0,2e-05]
[1779642940305,43.13,76575.79,0.0,-1.0,0.0,1e-05]
[1779642942319,43.13,76575.18,0.0,-1.0,0.0,1e-05]
[1779642947357,43.13,76575.55,0.0,-1.0,0.0,1e-05]
[1779642948361,43.13,76574.29,0.0,-1.0,0.0,1e-05]
[1779642950375,43.13,76574.91,0.0,-1.0,0.0,1e-05]
[1779642954403,43.13,76568.94,0.0,-1.0,0.0,1e-05]
[1779642955410,43.13,76566.6,0.0,-1.0,0.0,1e-05]
[1779642956417,43.13,76566.24,0.0,-1.0,0.0,1e-05]
[1779642957424,43.13,76564.73,0.0,-1.0,0.0,1e-05]
[1779642959438,43.13,76563.59,0.0,-1.0,0.0,1e-05]
[1779642960445,43.13,76562.63,0.0,-1.0,0.0,1e-05]
[1779642961452,43.13,76561.68,0.0,-1.0,0.0,1e-05]
[1779642962459,43.13,76559.76,0.0,-1.0,0.0,1e-05]
[1779642964473,43.13,76557.64,0.0,-1.0,0.0,1e-05]
[1779642965481,43.13,76556.79,0.0,-1.0,0.0,1e-05]
[1779642967495,43.13,76555.95,0.0,-1.0,0.0,1e-05]
[1779642969508,43.13,76557.22,0.0,-1.0,0.0,1e-05]
[1779642971523,43.13,76556.38,0.0,-1.0,0.0,1e-05]
[1779642977565,43.13,76556.74,0.0,-1.0,0.0,1e-05]
[1779642988645,43.13,76558.85,0.0,-1.0,0.0,1e-05]
[1779642992000,43.13,76558.88,0.0,-1.0,0.0,1e-05]
[1779642994687,43.13,76558.23,0.0,-1.0,0.0,1e-05]
[1779642995694,43.13,76557.52,0.0,-1.0,0.0,1e-05]
[1779642996701,43.13,76556.87,0.0,-1.0,0.0,1e-05]
[1779642998715,43.13,76556.14,0.0,-1.0,0.0,1e-05]
[1779643001736,43.13,76553.85,0.0,-1.0,0.0,1e-05]
[1779643002743,43.13,76550.68,0.0,-1.0,0.0,1e-05]
[1779643004757,43.13,76548.72,0.0,-1.0,0.0,1e-05]
[1779643006771,43.13,76546.03,0.0,-1.0,0.0,1e-05]
[1779643008785,43.13,76544.85,0.0,-1.0,0.0,1e-05]
[1779643009793,43.13,76544.31,0.0,-1.0,0.0,1e-05]
[1779643010800,43.13,76540.25,0.0,-1.0,0.0,1e-05]
[1779643011806,43.13,76541.61,0.0,-1.0,0.0,1e-05]
[1779643012814,43.13,76544.18,0.0,-1.0,0.0,1e-05]
[1779643017848,43.13,76543.73,0.0,-1.0,0.0,1e-05]
[1779643020870,43.13,76548.89,0.0,-1.0,0.0,1e-05]
[1779643021878,43.13,76553.39,0.0,-1.0,0.0,1e-05]
[1779643022884,43.13,76554.87,0.0,-1.0,0.0,1e-05]
[1779643023891,43.13,76556.06,0.0,-1.0,0.0,1e-05]
[1779643024897,43.13,76556.96,0.0,-1.0,0.0,1e-05]
[1779643029934,43.13,76560.63,0.0,-1.0,0.0,1e-05]
[1779643030940,43.13,76563.56,0.0,-1.0,0.0,1e-05]
[1779643035976,43.13,76563.86,0.0,-1.0,0.0,1e-05]
[1779643037990,43.13,76565.53,0.0,-1.0,0.0,1e-05]
[1779643043026,43.13,76565.17,0.0,-1.0,0.0,1e-05]
[1779643046047,43.13,76565.92,0.0,-1.0,0.0,1e-05]
[1779643050075,43.13,76565.32,0.0,-1.0,0.0,1e-05]
[1779643055110,43.13,76566.6,0.0,-1.0,0.0,1e-05]
[1779643061152,43.13,76565.41,0.0,-1.0,0.0,1e-05]
[1779643065180,43.13,76564.84,0.0,-1.0,0.0,1e-05]
[1779643069208,43.13,76563.84,0.0,-1.0,0.0,1e-05]
[1779643073236,43.13,76563.16,0.0,-1.0,0.0,1e-05]
[1779643074243,43.13,76556.53,0.0,-1.0,0.0,1e-05]
[1779643075250,43.13,76555.66,0.0,-1.0,0.0,1e-05]
[1779643078271,43.13,76555.1,0.0,-1.0,0.0,1e-05]
[1779643084313,43.13,76555.35,0.0,-1.0,0.0,1e-05]
[1779643090355,43.13,76552.08,0.0,-1.0,0.0,1e-05]
[1779643091362,43.13,76549.95,0.0,-1.0,0.0,1e-05]
[1779643093376,43.13,76549.22,0.0,-1.0,0.0,1e-05]
[1779643094383,43.13,76554.08,0.0,-1.0,0.0,1e-05]
[1779643095390,43.13,76554.93,0.0,-1.0,0.0,1e-05]
[1779643100425,43.13,76554.15,0.0,-1.0,0.0,1e-05]
[1779643102439,43.13,76553.07,0.0,-1.0,0.0,1e-05]
[1779643107474,43.13,76552.27,0.0,-1.0,0.0,1e-05]
[1779643108481,43.13,76548.03,0.0,-1.0,0.0,1e-05]
[1779643109488,43.13,76545.93,0.0,-1.0,0.0,1e-05]
[1779643110495,43.13,76545.28,0.0,-1.0,0.0,1e-05]
[1779643113516,43.13,76543.39,0.0,-1.0,0.0,1e-05]
[1779643115530,43.13,76544.04,0.0,-1.0,0.0,1e-05]
[1779643116537,43.13,76543.49,0.0,-1.0,0.0,1e-05]
[1779643120565,43.13,76542.93,0.0,-1.0,0.0,1e-05]
[1779643121571,43.13,76541.85,0.0,-1.0,0.0,1e-05]
[1779643122579,43.13,76540.65,0.0,-1.0,0.0,1e-05]
[1779643124593,43.13,76538.43,0.0,-1.0,0.0,1e-05]
[1779643125600,43.13,76531.27,0.0,-1.0,0.0,1e-05]
[1779643126606,43.13,76528.62,0.0,-1.0,0.0,1e-05]
[1779643131641,43.13,76528.55,0.0,-1.0,0.0,1e-05]
[1779643136678,43.13,76528.72,0.0,-1.0,0.0,1e-05]
[1779643140707,43.13,76527.91,0.0,-1.0,0.0,1e-05]
[1779643142723,43.13,76528.47,0.0,-1.0,0.0,1e-05]
[1779643148055,43.13,76528.45,0.0,-1.0,0.0,1e-05]
[1779643150828,43.13,76529.11,0.0,-1.0,0.0,1e-05]
[1779643153849,43.13,76526.1,0.0,-1.0,0.0,1e-05]
[1779643155863,43.13,76526.63,0.0,-1.0,0.0,1e-05]
[1779643160898,43.13,76527.05,0.0,-1.0,0.0,1e-05]
[1779643164926,43.13,76523.05,0.0,-1.0,0.0,1e-05]
[1779643165932,43.13,76518.84,0.0,-1.0,0.0,1e-05]
[1779643166940,43.13,76516.95,0.0,-1.0,0.0,1e-05]
[1779643168328,43.13,76515.76,0.0,-1.0,0.0,1e-05]
[1779643168954,43.13,76514.43,0.0,-1.0,0.0,1e-05]
[1779643170968,43.13,76513.19,0.0,-1.0,0.0,1e-05]
[1779643172982,43.13,76510.69,0.0,-1.0,0.0,1e-05]
[1779643178017,43.13,76511.5,0.0,-1.0,0.0,1e-05]
[1779643180032,43.13,76510.85,0.0,-1.0,0.0,1e-05]
[1779643181039,43.13,76510.35,0.0,-1.0,0.0,1e-05]
[1779643182046,43.13,76507.1,0.0,-1.0,0.0,1e-05]
[1779643183053,43.13,76506.21,0.0,-1.0,0.0,1e-05]
[1779643184060,43.13,76505.35,0.0,-1.0,0.0,1e-05]
[1779643185067,43.13,76502.68,0.0,-1.0,0.0,1e-05]
[1779643186074,43.13,76501.36,0.0,-1.0,0.0,1e-05]
[1779643191110,43.13,76501.03,0.0,-1.0,0.0,1e-05]
[1779643193123,43.13,76498.48,0.0,-1.0,0.0,1e-05]
[1779643194130,43.13,76496.38,0.0,-1.0,0.0,1e-05]
[1779643195137,43.13,76493.41,0.0,-1.0,0.0,1e-05]
[1779643197151,43.13,76492.5,0.0,-1.0,0.0,1e-05]
[1779643198158,43.13,76491.84,0.0,-1.0,0.0,1e-05]
[1779643202186,43.13,76493.4,0.0,-1.0,0.0,1e-05]
[1779643205207,43.13,76491.1,0.0,-1.0,0.0,1e-05]
[1779643208228,43.13,76491.94,0.0,-1.0,0.0,1e-05]
[1779643209241,43.13,76484.46,0.0,-1.0,0.0,1e-05]
[1779643210248,43.13,76484.21,0.0,-1.0,0.0,1e-05]
[1779643212262,43.13,76486.47,0.0,-1.0,0.0,1e-05]
[1779643214276,43.13,76487.43,0.0,-1.0,0.0,1e-05]
[1779643216290,43.13,76486.62,0.0,-1.0,0.0,1e-05]
[1779643218304,43.13,76488.52,0.0,-1.0,0.0,1e-05]
[1779643219311,43.13,76489.66,0.0,-1.0,0.0,1e-05]
[1779643220319,43.13,76492.45,0.0,-1.0,0.0,1e-05]
[1779643221326,43.13,76494.55,0.0,-1.0,0.0,1e-05]
[1779643223340,43.13,76493.34,0.0,-1.0,0.0,1e-05]
[1779643228374,43.13,76493.42,0.0,-1.0,0.0,1e-05]
[1779643232403,43.13,76493.49,0.0,-1.0,0.0,1e-05]
[1779643234417,43.13,76492.56,0.0,-1.0,0.0,1e-05]
[1779643235424,43.13,76488.72,0.0,-1.0,0.0,1e-05]
[1779643236431,43.13,76486.54,0.0,-1.0,0.0,1e-05]
[1779643241467,43.13,76487.07,0.0,-1.0,0.0,1e-05]
[1779643243481,43.13,76487.92,0.0,-1.0,0.0,1e-05]
[1779643246501,43.13,76488.53,0.0,-1.0,0.0,1e-05]
[1779643248516,43.13,76493.28,0.0,-1.0,0.0,1e-05]
[1779643249523,43.13,76497.32,0.0,-1.0,0.0,1e-05]
[1779643250530,43.13,76498.51,0.0,-1.0,0.0,1e-05]
[1779643256572,43.13,76498.29,0.0,-1.0,0.0,1e-05]
[1779643261607,43.13,76500.42,0.0,-1.0,0.0,1e-05]
[1779643262614,43.13,76502.65,0.0,-1.0,0.0,1e-05]
[1779643263628,43.13,76503.22,0.0,-1.0,0.0,1e-05]
[1779643264634,43.13,76509.37,0.0,-1.0,0.0,1e-05]
[1779643266648,43.13,76510.8,0.0,-1.0,0.0,1e-05]
[1779643270676,43.13,76513.0,0.0,-1.0,0.0,1e-05]
[1779643272690,43.13,76511.91,0.0,-1.0,0.0,1e-05]
[1779643274704,43.13,76511.28,0.0,-1.0,0.0,1e-05]
[1779643278732,43.13,76511.8,0.0,-1.0,0.0,1e-05]
[1779643281753,43.13,76509.13,0.0,-1.0,0.0,1e-05]
[1779643282760,43.13,76505.88,0.0,-1.0,0.0,1e-05]
[1779643283768,43.13,76502.46,0.0,-1.0,0.0,1e-05]
[1779643284775,43.13,76501.52,0.0,-1.0,0.0,1e-05]
[1779643289810,43.13,76501.75,0.0,-1.0,0.0,1e-05]
[1779643293838,43.13,76498.09,0.0,-1.0,0.0,1e-05]
[1779643294845,43.13,76499.91,0.0,-1.0,0.0,1e-05]
[1779643295852,43.13,76505.83,0.0,-1.0,0.0,1e-05]
[1779643296859,43.13,76509.24,0.0,-1.0,0.0,1e-05]
[1779643301893,43.13,76506.27,0.0,-1.0,0.0,1e-05]
[1779643303908,43.13,76504.61,0.0,-1.0,0.0,1e-05]
[1779643304915,43.13,76501.58,0.0,-1.0,0.0,1e-05]
[1779643305922,43.13,76498.86,0.0,-1.0,0.0,1e-05]
[1779643306930,43.13,76497.47,0.0,-1.0,0.0,1e-05]
[1779643308943,43.13,76496.98,0.0,-1.0,0.0,1e-05]
[1779643313985,43.13,76497.02,0.0,-1.0,0.0,1e-05]
[1779643320027,43.13,76496.05,0.0,-1.0,0.0,1e-05]
[1779643321034,43.13,76494.67,0.0,-1.0,0.0,1e-05]
[1779643322041,43.13,76495.33,0.0,-1.0,0.0,1e-05]
[1779643323049,43.13,76494.48,0.0,-1.0,0.0,1e-05]
[1779643328092,43.13,76494.65,0.0,-1.0,0.0,1e-05]
[1779643329099,43.13,76495.76,0.0,-1.0,0.0,1e-05]
[1779643330106,43.13,76495.11,0.0,-1.0,0.0,1e-05]
[1779643336148,43.13,76500.86,0.0,-1.0,0.0,1e-05]
[1779643337155,43.13,76503.08,0.0,-1.0,0.0,1e-05]
[1779643342190,43.13,76503.02,0.0,-1.0,0.0,1e-05]
[1779643347225,43.13,76502.99,0.0,-1.0,0.0,1e-05]
[1779643351253,43.13,76508.77,0.0,-1.0,0.0,1e-05]
[1779643352261,43.13,76509.93,0.0,-1.0,0.0,1e-05]
[1779643357297,43.13,76510.05,0.0,-1.0,0.0,1e-05]
[1779643362332,43.13,76510.27,0.0,-1.0,0.0,1e-05]
[1779643372407,43.13,76510.34,0.0,-1.0,0.0,1e-05]
[1779643379456,43.13,76510.56,0.0,-1.0,0.0,1e-05]
[1779643381470,43.13,76512.67,0.0,-1.0,0.0,1e-05]
[1779643382477,43.13,76514.12,0.0,-1.0,0.0,1e-05]
[1779643387512,43.13,76514.8,0.0,-1.0,0.0,1e-05]
[1779643392547,43.13,76515.23,0.0,-1.0,0.0,1e-05]
[1779643393554,43.13,76519.3,0.0,-1.0,0.0,1e-05]
[1779643394561,43.13,76520.66,0.0,-1.0,0.0,1e-05]
[1779643399596,43.13,76520.89,0.0,-1.0,0.0,1e-05]
[1779643405637,43.13,76522.09,0.0,-1.0,0.0,1e-05]
[1779643406644,43.13,76522.77,0.0,-1.0,0.0,1e-05]
[1779643411682,43.13,76525.45,0.0,-1.0,0.0,1e-05]
[1779643412689,43.13,76526.85,0.0,-1.0,0.0,1e-05]
[1779643413696,43.13,76527.65,0.0,-1.0,0.0,1e-05]
[1779643418731,43.13,76528.97,0.0,-1.0,0.0,1e-05]
[1779643425780,43.13,76529.43,0.0,-1.0,0.0,1e-05]
[1779643429809,43.13,76530.83,0.0,-1.0,0.0,1e-05]
[1779643432829,43.13,76532.72,0.0,-1.0,0.0,1e-05]
[1779643434843,43.13,76532.15,0.0,-1.0,0.0,1e-05]
[1779643435850,43.13,76536.64,0.0,-1.0,0.0,1e-05]
[1779643436857,43.13,76537.76,0.0,-1.0,0.0,1e-05]
[1779643437864,43.13,76539.26,0.0,-1.0,0.0,1e-05]
[1779643438871,43.13,76539.92,0.0,-1.0,0.0,1e-05]
[1779643439877,43.13,76541.73,0.0,-1.0,0.0,1e-05]
[1779643440885,43.13,76542.32,0.0,-1.0,0.0,1e-05]
[1779643444914,43.13,76526.99,0.0,-1.0,0.0,1e-05]
[1779643445921,43.13,76519.92,0.0,-1.0,0.0,1e-05]
[1779643446928,43.13,76520.02,0.0,-1.0,0.0,1e-05]
[1779643451963,43.13,76518.91,0.0,-1.0,0.0,1e-05]
[1779643455991,43.13,76524.53,0.0,-1.0,0.0,1e-05]
[1779643456998,43.13,76527.95,0.0,-1.0,0.0,1e-05]
[1779643458005,43.13,76530.27,0.0,-1.0,0.0,1e-05]
[1779643459012,43.13,76531.85,0.0,-1.0,0.0,1e-05]
[1779643460023,43.13,76533.87,0.0,-1.0,0.0,1e-05]
[1779643461027,43.13,76536.6,0.0,-1.0,0.0,1e-05]
[1779643466061,43.13,76536.68,0.0,-1.0,0.0,1e-05]
[1779643467069,43.13,76541.02,0.0,-1.0,0.0,1e-05]
[1779643468076,43.13,76544.78,0.0,-1.0,0.0,1e-05]
[1779643470090,43.13,76544.22,0.0,-1.0,0.0,1e-05]
[1779643475131,43.13,76550.2,0.0,-1.0,0.0,1e-05]
[1779643476140,43.13,76553.45,0.0,-1.0,0.0,1e-05]
[1779643477147,43.13,76556.61,0.0,-1.0,0.0,1e-05]
[1779643478154,43.13,76559.24,0.0,-1.0,0.0,1e-05]
[1779643483189,43.13,76559.26,0.0,-1.0,0.0,1e-05]
[1779643485203,43.13,76558.56,0.0,-1.0,0.0,1e-05]
[1779643490238,43.13,76558.63,0.0,-1.0,0.0,1e-05]
[1779643494814,43.13,76558.63,0.0,-1.0,0.0,1e-05]
[1779643494881,43.13,76557.82,0.0,-1.0,0.0,1e-05]
[1779643495273,43.13,76559.49,0.0,-1.0,0.0,1e-05]
[1779643500308,43.13,76559.72,0.0,-1.0,0.0,1e-05]
[1779643506350,43.13,76559.34,0.0,-1.0,0.0,1e-05]
[1779643509371,43.13,76560.36,0.0,-1.0,0.0,1e-05]
[1779643514406,43.13,76560.11,0.0,-1.0,0.0,1e-05]
[1779643519442,43.13,76559.21,0.0,-1.0,0.0,1e-05]
[1779643524477,43.13,76559.48,0.0,-1.0,0.0,1e-05]
[1779643526491,43.13,76551.9,0.0,-1.0,0.0,1e-05]
[1779643527498,43.13,76546.87,0.0,-1.0,0.0,1e-05]
[1779643528505,43.13,76545.45,0.0,-1.0,0.0,1e-05]
[1779643532533,43.13,76542.03,0.0,-1.0,0.0,1e-05]
[1779643533540,43.13,76536.48,0.0,-1.0,0.0,1e-05]
[1779643534547,43.13,76535.6,0.0,-1.0,0.0,1e-05]
[1779643535554,43.13,76534.75,0.0,-1.0,0.0,1e-05]
[1779643541596,43.13,76534.85,0.0,-1.0,0.0,1e-05]
[1779643547638,43.13,76535.1,0.0,-1.0,0.0,1e-05]
[1779643551666,43.13,76537.72,0.0,-1.0,0.0,1e-05]
[1779643552673,43.13,76538.53,0.0,-1.0,0.0,1e-05]
[1779643559722,43.13,76546.61,0.0,-1.0,0.0,1e-05]
[1779643560729,43.13,76550.39,0.0,-1.0,0.0,1e-05]
[1779643561736,43.13,76551.94,0.0,-1.0,0.0,1e-05]
[1779643562742,43.13,76552.61,0.0,-1.0,0.0,1e-05]
[1779643563750,43.13,76554.48,0.0,-1.0,0.0,1e-05]
[1779643568785,43.13,76553.6,0.0,-1.0,0.0,1e-05]
[1779643576851,43.13,76553.53,0.0,-1.0,0.0,1e-05]
[1779643583900,43.13,76553.77,0.0,-1.0,0.0,1e-05]
[1779643589942,43.13,76554.57,0.0,-1.0,0.0,1e-05]
[1779643591070,43.13,76554.77,0.0,-1.0,0.0,1e-05]
[1779643592963,43.13,76554.13,0.0,-1.0,0.0,1e-05]
[1779643599005,43.13,76553.64,0.0,-1.0,0.0,1e-05]
[1779643605048,43.13,76552.59,0.0,-1.0,0.0,1e-05]
[1779643606055,43.13,76551.48,0.0,-1.0,0.0,1e-05]
[1779643612096,43.13,76551.03,0.0,-1.0,0.0,1e-05]
[1779643617132,43.13,76550.95,0.0,-1.0,0.0,1e-05]
[1779643620153,43.13,76547.97,0.0,-1.0,0.0,1e-05]
[1779643621160,43.13,76546.48,0.0,-1.0,0.0,1e-05]
[1779643623174,43.13,76545.61,0.0,-1.0,0.0,1e-05]
[1779643629216,43.13,76545.47,0.0,-1.0,0.0,1e-05]
[1779643630223,43.13,76546.65,0.0,-1.0,0.0,1e-05]
[1779643631230,43.13,76550.94,0.0,-1.0,0.0,1e-05]
[1779643633244,43.13,76551.71,0.0,-1.0,0.0,1e-05]
[1779643634251,43.13,76552.34,0.0,-1.0,0.0,1e-05]
[1779643638279,43.13,76553.55,0.0,-1.0,0.0,1e-05]
[1779643644321,43.13,76553.4,0.0,-1.0,0.0,1e-05]
[1779643648349,43.13,76554.01,0.0,-1.0,0.0,1e-05]
[1779643649356,43.13,76551.38,0.0,-1.0,0.0,1e-05]
[1779643654391,43.13,76552.85,0.0,-1.0,0.0,1e-05]
[1779643659426,43.13,76553.0,0.0,-1.0,0.0,1e-05]
[1779643668489,43.13,76553.16,0.0,-1.0,0.0,1e-05]
[1779643669496,43.13,76552.11,0.0,-1.0,0.0,1e-05]
[1779643670503,43.13,76551.28,0.0,-1.0,0.0,1e-05]
[1779643672517,43.13,76552.19,0.0,-1.0,0.0,1e-05]
[1779643677552,43.13,76552.1,0.0,-1.0,0.0,1e-05]
[1779643680573,43.13,76551.5,0.0,-1.0,0.0,1e-05]
[1779643681580,43.13,76550.42,0.0,-1.0,0.0,1e-05]
[1779643686615,43.13,76550.29,0.0,-1.0,0.0,1e-05]
[1779643687621,43.13,76545.25,0.0,-1.0,0.0,1e-05]
[1779643688629,43.13,76543.26,0.0,-1.0,0.0,1e-05]
[1779643689636,43.13,76542.53,0.0,-1.0,0.0,1e-05]
[1779643690643,43.13,76541.86,0.0,-1.0,0.0,1e-05]
[1779643693664,43.13,76540.28,0.0,-1.0,0.0,1e-05]
[1779643694671,43.13,76539.42,0.0,-1.0,0.0,1e-05]
[1779643695678,43.13,76535.7,0.0,-1.0,0.0,1e-05]
[1779643696685,43.13,76534.15,0.0,-1.0,0.0,1e-05]
[1779643701722,43.13,76533.94,0.0,-1.0,0.0,1e-05]
[1779643703737,43.13,76534.66,0.0,-1.0,0.0,1e-05]
[1779643704744,43.13,76535.4,0.0,-1.0,0.0,1e-05]
[1779643705751,43.13,76536.5,0.0,-1.0,0.0,1e-05]
[1779643709778,43.13,76537.79,0.0,-1.0,0.0,1e-05]
[1779643710786,43.13,76538.6,0.0,-1.0,0.0,1e-05]
[1779643716828,43.13,76537.91,0.0,-1.0,0.0,1e-05]
[1779643718842,43.13,76537.32,0.0,-1.0,0.0,1e-05]
[1779643724884,43.13,76537.65,0.0,-1.0,0.0,1e-05]
[1779643727905,43.13,76536.59,0.0,-1.0,0.0,1e-05]
[1779643728912,43.13,76534.26,0.0,-1.0,0.0,1e-05]
[1779643729919,43.13,76532.26,0.0,-1.0,0.0,1e-05]
[1779643734954,43.13,76532.22,0.0,-1.0,0.0,1e-05]
[1779643736969,43.13,76531.65,0.0,-1.0,0.0,1e-05]
[1779643738983,43.13,76530.49,0.0,-1.0,0.0,1e-05]
[1779643744018,43.13,76530.53,0.0,-1.0,0.0,1e-05]
[1779643749054,43.13,76530.32,0.0,-1.0,0.0,1e-05]
[1779643754089,43.13,76534.49,0.0,-1.0,0.0,1e-05]
[1779643759125,43.13,76534.67,0.0,-1.0,0.0,1e-05]
[1779643764159,43.13,76534.6,0.0,-1.0,0.0,1e-05]
[1779643770202,43.13,76534.65,0.0,-1.0,0.0,1e-05]
[1779643775236,43.13,76533.32,0.0,-1.0,0.0,1e-05]
[1779643788328,43.13,76532.94,0.0,-1.0,0.0,1e-05]
[1779643795377,43.13,76532.36,0.0,-1.0,0.0,1e-05]
[1779643799404,43.13,76530.14,0.0,-1.0,0.0,1e-05]
[1779643801419,43.13,76531.11,0.0,-1.0,0.0,1e-05]
[1779643806454,43.13,76532.04,0.0,-1.0,0.0,1e-05]
[1779643809475,43.13,76522.92,0.0,-1.0,0.0,1e-05]
[1779643810482,43.13,76514.43,0.0,-1.0,0.0,1e-05]
[1779643811489,43.13,76513.45,0.0,-1.0,0.0,1e-05]
[1779643812496,43.13,76511.38,0.0,-1.0,0.0,1e-05]
[1779643813503,43.13,76510.7,0.0,-1.0,0.0,1e-05]
[1779643814513,43.13,76510.01,0.0,-1.0,0.0,1e-05]
[1779643820552,43.13,76510.91,0.0,-1.0,0.0,1e-05]
[1779643821560,43.13,76519.48,0.0,-1.0,0.0,1e-05]
[1779643822567,43.13,76522.4,0.0,-1.0,0.0,1e-05]
[1779643823574,43.13,76521.11,0.0,-1.0,0.0,1e-05]
[1779643824581,43.13,76518.99,0.0,-1.0,0.0,1e-05]
[1779643828609,43.13,76520.39,0.0,-1.0,0.0,1e-05]
[1779643831630,43.13,76516.14,0.0,-1.0,0.0,1e-05]
[1779643832637,43.13,76512.73,0.0,-1.0,0.0,1e-05]
[1779643833646,43.13,76511.2,0.0,-1.0,0.0,1e-05]
[1779643834653,43.13,76509.1,0.0,-1.0,0.0,1e-05]
[1779643836666,43.13,76507.46,0.0,-1.0,0.0,1e-05]
[1779643837674,43.13,76505.32,0.0,-1.0,0.0,1e-05]
[1779643838681,43.13,76506.35,0.0,-1.0,0.0,1e-05]
[1779643839688,43.13,76505.47,0.0,-1.0,0.0,1e-05]
[1779643841702,43.13,76506.23,0.0,-1.0,0.0,1e-05]
[1779643843716,43.13,76505.69,0.0,-1.0,0.0,1e-05]
[1779643848751,43.13,76507.49,0.0,-1.0,0.0,1e-05]
[1779643849761,43.13,76509.73,0.0,-1.0,0.0,1e-05]
[1779643850765,43.13,76511.14,0.0,-1.0,0.0,1e-05]
[1779643855802,43.13,76511.04,0.0,-1.0,0.0,1e-05]
[1779643856809,43.13,76510.49,0.0,-1.0,0.0,1e-05]
[1779643861844,43.13,76510.48,0.0,-1.0,0.0,1e-05]
[1779643862851,43.13,76511.51,0.0,-1.0,0.0,1e-05]
[1779643863858,43.13,76513.34,0.0,-1.0,0.0,1e-05]
[1779643866879,43.13,76518.47,0.0,-1.0,0.0,1e-05]
[1779643867886,43.13,76520.33,0.0,-1.0,0.0,1e-05]
[1779643868893,43.13,76522.5,0.0,-1.0,0.0,1e-05]
[1779643869900,43.13,76523.3,0.0,-1.0,0.0,1e-05]
[1779643871914,43.13,76525.17,0.0,-1.0,0.0,1e-05]
[1779643880384,43.13,76524.93,0.0,-1.0,0.0,1e-05]
[1779643883998,43.13,76525.67,0.0,-1.0,0.0,1e-05]
[1779643890040,43.13,76529.0,0.0,-1.0,0.0,1e-05]
[1779643891047,43.13,76531.04,0.0,-1.0,0.0,1e-05]
[1779643896088,43.13,76532.28,0.0,-1.0,0.0,1e-05]
[1779643897096,43.13,76532.92,0.0,-1.0,0.0,1e-05]
[1779643898103,43.13,76533.72,0.0,-1.0,0.0,1e-05]
[1779643900119,43.13,76546.49,0.0,-1.0,0.0,1e-05]
[1779643901126,43.13,76555.24,0.0,-1.0,0.0,1e-05]
[1779643902133,43.13,76555.83,0.0,-1.0,0.0,1e-05]
[1779643903140,43.13,76560.19,0.0,-1.0,0.0,1e-05]
[1779643904147,43.13,76567.93,0.0,-1.0,0.0,1e-05]
[1779643905154,43.13,76571.92,0.0,-1.0,0.0,1e-05]
[1779643906160,43.13,76567.75,0.0,-1.0,0.0,1e-05]
[1779643907168,43.13,76563.51,0.0,-1.0,0.0,1e-05]
[1779643908175,43.13,76561.14,0.0,-1.0,0.0,1e-05]
[1779643910189,43.13,76560.43,0.0,-1.0,0.0,1e-05]
[1779643911196,43.13,76557.38,0.0,-1.0,0.0,1e-05]
[1779643917237,43.13,76554.92,0.0,-1.0,0.0,1e-05]
[1779643922276,43.13,76556.68,0.0,-1.0,0.0,1e-05]
[1779643923282,43.13,76564.66,0.0,-1.0,0.0,1e-05]
[1779643924289,43.13,76566.44,0.0,-1.0,0.0,1e-05]
[1779643925295,43.13,76567.47,0.0,-1.0,0.0,1e-05]
[1779643929325,43.13,76568.07,0.0,-1.0,0.0,1e-05]
[1779643934359,43.13,76568.11,0.0,-1.0,0.0,1e-05]
[1779643935366,43.13,76566.11,0.0,-1.0,0.0,1e-05]
[1779643936373,43.13,76561.72,0.0,-1.0,0.0,1e-05]
[1779643937380,43.13,76560.61,0.0,-1.0,0.0,1e-05]
[1779643938387,43.13,76557.58,0.0,-1.0,0.0,1e-05]
[1779643939394,43.13,76556.68,0.0,-1.0,0.0,1e-05]
[1779643944429,43.13,76556.85,0.0,-1.0,0.0,1e-05]
[1779643945436,43.13,76557.59,0.0,-1.0,0.0,1e-05]
[1779643947450,43.13,76556.76,0.0,-1.0,0.0,1e-05]
[1779643950471,43.13,76556.08,0.0,-1.0,0.0,1e-05]
[1779643951478,43.13,76554.84,0.0,-1.0,0.0,1e-05]
[1779643955506,43.13,76555.54,0.0,-1.0,0.0,1e-05]
[1779643959534,43.13,76554.73,0.0,-1.0,0.0,1e-05]
[1779643960540,43.13,76553.61,0.0,-1.0,0.0,1e-05]
[1779643965576,43.13,76553.34,0.0,-1.0,0.0,1e-05]
[1779643967590,43.13,76554.25,0.0,-1.0,0.0,1e-05]
[1779643968597,43.13,76554.87,0.0,-1.0,0.0,1e-05]
[1779643975647,43.13,76554.6,0.0,-1.0,0.0,1e-05]
[1779643976653,43.13,76556.45,0.0,-1.0,0.0,1e-05]
[1779643979675,43.13,76557.36,0.0,-1.0,0.0,1e-05]
[1779643984710,43.13,76557.41,0.0,-1.0,0.0,1e-05]
[1779643986724,43.13,76559.16,0.0,-1.0,0.0,1e-05]
[1779643990753,43.13,76557.94,0.0,-1.0,0.0,1e-05]
[1779643992767,43.13,76557.19,0.0,-1.0,0.0,1e-05]
[1779643997803,43.13,76556.71,0.0,-1.0,0.0,1e-05]
[1779644002840,43.13,76554.34,0.0,-1.0,0.0,1e-05]
[1779644003846,43.13,76552.81,0.0,-1.0,0.0,1e-05]
[1779644008882,43.13,76552.92,0.0,-1.0,0.0,1e-05]
[1779644010896,43.13,76550.05,0.0,-1.0,0.0,1e-05]
[1779644011903,43.13,76547.12,0.0,-1.0,0.0,1e-05]
[1779644013917,43.13,76546.24,0.0,-1.0,0.0,1e-05]
[1779644018952,43.13,76547.25,0.0,-1.0,0.0,1e-05]
[1779644021973,43.13,76546.07,0.0,-1.0,0.0,1e-05]
[1779644022980,43.13,76544.83,0.0,-1.0,0.0,1e-05]
[1779644026003,43.13,76544.03,0.0,-1.0,0.0,1e-05]
[1779644027008,43.13,76542.63,0.0,-1.0,0.0,1e-05]
[1779644028016,43.13,76544.01,0.0,-1.0,0.0,1e-05]
[1779644032044,43.13,76544.82,0.0,-1.0,0.0,1e-05]
[1779644034065,43.13,76542.46,0.0,-1.0,0.0,1e-05]
[1779644035072,43.13,76543.97,0.0,-1.0,0.0,1e-05]
[1779644038093,43.13,76543.13,0.0,-1.0,0.0,1e-05]
[1779644039100,43.13,76539.95,0.0,-1.0,0.0,1e-05]
[1779644040108,43.13,76537.22,0.0,-1.0,0.0,1e-05]
[1779644041115,43.13,76536.24,0.0,-1.0,0.0,1e-05]
[1779644042123,43.13,76535.54,0.0,-1.0,0.0,1e-05]
[1779644046150,43.13,76536.08,0.0,-1.0,0.0,1e-05]
[1779644052193,43.13,76536.04,0.0,-1.0,0.0,1e-05]
[1779644057228,43.13,76535.86,0.0,-1.0,0.0,1e-05]
[1779644066292,43.13,76535.51,0.0,-1.0,0.0,1e-05]
[1779644068306,43.13,76536.13,0.0,-1.0,0.0,1e-05]
[1779644071327,43.13,76536.36,0.0,-1.0,0.0,1e-05]
[1779644076362,43.13,76536.13,0.0,-1.0,0.0,1e-05]
[1779644081397,43.13,76535.87,0.0,-1.0,0.0,1e-05]
[1779644083415,43.13,76536.65,0.0,-1.0,0.0,1e-05]
[1779644086436,43.13,76536.09,0.0,-1.0,0.0,1e-05]
[1779644087443,43.13,76534.17,0.0,-1.0,0.0,1e-05]
[1779644089457,43.13,76534.97,0.0,-1.0,0.0,1e-05]
[1779644096506,43.13,76535.49,0.0,-1.0,0.0,1e-05]
[1779644097513,43.13,76536.69,0.0,-1.0,0.0,1e-05]
[1779644099527,43.13,76538.76,0.0,-1.0,0.0,1e-05]
[1779644100534,43.13,76539.7,0.0,-1.0,0.0,1e-05]
[1779644102548,43.13,76540.3,0.0,-1.0,0.0,1e-05]
[1779644103555,43.13,76538.99,0.0,-1.0,0.0,1e-05]
[1779644104562,43.13,76537.42,0.0,-1.0,0.0,1e-05]
[1779644109597,43.13,76537.81,0.0,-1.0,0.0,1e-05]
[1779644114632,43.13,76538.22,0.0,-1.0,0.0,1e-05]
[1779644119668,43.13,76538.17,0.0,-1.0,0.0,1e-05]
[1779644126717,43.13,76536.88,0.0,-1.0,0.0,1e-05]
[1779644128730,43.13,76539.21,0.0,-1.0,0.0,1e-05]
[1779644131752,43.13,76539.23,0.0,-1.0,0.0,1e-05]
[1779644135780,43.13,76538.34,0.0,-1.0,0.0,1e-05]
[1779644140815,43.13,76538.85,0.0,-1.0,0.0,1e-05]
[1779644146857,43.13,76538.89,0.0,-1.0,0.0,1e-05]
[1779644153905,43.13,76538.69,0.0,-1.0,0.0,1e-05]
[1779644154913,43.13,76539.22,0.0,-1.0,0.0,1e-05]
[1779644161964,43.13,76539.02,0.0,-1.0,0.0,1e-05]
[1779644162970,43.13,76538.09,0.0,-1.0,0.0,1e-05]
[1779644163978,43.13,76537.56,0.0,-1.0,0.0,1e-05]
[1779644168010,43.13,76538.89,0.0,-1.0,0.0,1e-05]
[1779644173043,43.13,76540.2,0.0,-1.0,0.0,1e-05]
[1779644174050,43.13,76541.31,0.0,-1.0,0.0,1e-05]
[1779644180092,43.13,76540.74,0.0,-1.0,0.0,1e-05]
[1779644185127,43.13,76540.19,0.0,-1.0,0.0,1e-05]
[1779644191171,43.13,76546.63,0.0,-1.0,0.0,1e-05]
[1779644192178,43.13,76558.07,0.0,-1.0,0.0,1e-05]
[1779644193185,43.13,76560.09,0.0,-1.0,0.0,1e-05]
[1779644195199,43.13,76559.53,0.0,-1.0,0.0,1e-05]
[1779644202248,43.13,76561.23,0.0,-1.0,0.0,1e-05]
[1779644208290,43.13,76560.65,0.0,-1.0,0.0,1e-05]
[1779644211311,43.13,76557.57,0.0,-1.0,0.0,1e-05]
[1779644212318,43.13,76556.95,0.0,-1.0,0.0,1e-05]
[1779644214332,43.13,76554.54,0.0,-1.0,0.0,1e-05]
[1779644219366,43.13,76554.4,0.0,-1.0,0.0,1e-05]
[1779644224401,43.13,76554.03,0.0,-1.0,0.0,1e-05]
[1779644231451,43.13,76554.11,0.0,-1.0,0.0,1e-05]
[1779644235479,43.13,76555.33,0.0,-1.0,0.0,1e-05]
[1779644236486,43.13,76557.6,0.0,-1.0,0.0,1e-05]
[1779644239507,43.13,76560.14,0.0,-1.0,0.0,1e-05]
[1779644242527,43.13,76561.0,0.0,-1.0,0.0,1e-05]
[1779644243534,43.13,76562.03,0.0,-1.0,0.0,1e-05]
[1779644248569,43.13,76562.4,0.0,-1.0,0.0,1e-05]
[1779644250584,43.13,76561.46,0.0,-1.0,0.0,1e-05]
[1779644254612,43.13,76562.75,0.0,-1.0,0.0,1e-05]
[1779644255619,43.13,76564.95,0.0,-1.0,0.0,1e-05]
[1779644256626,43.13,76565.72,0.0,-1.0,0.0,1e-05]
[1779644260654,43.13,76566.91,0.0,-1.0,0.0,1e-05]
[1779644264682,43.13,76569.22,0.0,-1.0,0.0,1e-05]
[1779644269718,43.13,76569.4,0.0,-1.0,0.0,1e-05]
[1779644272893,43.13,76569.29,0.0,-1.0,0.0,1e-05]
[1779644282809,43.13,76568.87,0.0,-1.0,0.0,1e-05]
[1779644287844,43.13,76568.41,0.0,-1.0,0.0,1e-05]
[1779644293886,43.13,76568.64,0.0,-1.0,0.0,1e-05]
[1779644300935,43.13,76568.59,0.0,-1.0,0.0,1e-05]
[1779644301941,43.13,76569.49,0.0,-1.0,0.0,1e-05]
[1779644302948,43.13,76570.9,0.0,-1.0,0.0,1e-05]
[1779644303956,43.13,76572.39,0.0,-1.0,0.0,1e-05]
[1779644308991,43.13,76572.92,0.0,-1.0,0.0,1e-05]
[1779644313020,43.13,76573.04,0.0,-1.0,0.0,1e-05]
[1779644314029,43.13,76573.94,0.0,-1.0,0.0,1e-05]
[1779644315036,43.13,76574.64,0.0,-1.0,0.0,1e-05]
[1779644320071,43.13,76575.26,0.0,-1.0,0.0,1e-05]
[1779644329135,43.13,76574.98,0.0,-1.0,0.0,1e-05]
[1779644337191,43.13,76575.15,0.0,-1.0,0.0,1e-05]
[1779644341220,43.13,76584.05,0.0,-1.0,0.0,1e-05]
[1779644342227,43.13,76586.14,0.0,-1.0,0.0,1e-05]
[1779644343234,43.13,76592.27,0.0,-1.0,0.0,1e-05]
[1779644344241,43.13,76594.94,0.0,-1.0,0.0,1e-05]
[1779644345248,43.13,76595.59,0.0,-1.0,0.0,1e-05]
[1779644350283,43.13,76595.03,0.0,-1.0,0.0,1e-05]
[1779644351290,43.13,76591.44,0.0,-1.0,0.0,1e-05]
[1779644352297,43.13,76590.39,0.0,-1.0,0.0,1e-05]
[1779644358339,43.13,76590.22,0.0,-1.0,0.0,1e-05]
[1779644363374,43.13,76589.96,0.0,-1.0,0.0,1e-05]
[1779644370422,43.13,76590.15,0.0,-1.0,0.0,1e-05]
[1779644371096,43.13,76590.15,0.0,-1.0,0.0,1e-05]
[1779644371430,43.13,76590.28,0.0,-1.0,0.0,1e-05]
[1779644373444,43.13,76603.55,0.0,-1.0,0.0,1e-05]
[1779644374456,43.13,76614.88,0.0,-1.0,0.0,1e-05]
[1779644375462,43.13,76627.62,0.0,-1.0,0.0,1e-05]
[1779644376472,43.13,76626.61,0.0,-1.0,0.0,1e-05]
[1779644377478,43.13,76624.27,0.0,-1.0,0.0,1e-05]
[1779644378486,43.13,76622.92,0.0,-1.0,0.0,1e-05]
[1779644379494,43.13,76623.87,0.0,-1.0,0.0,1e-05]
[1779644380500,43.13,76625.54,0.0,-1.0,0.0,1e-05]
[1779644383530,43.13,76629.03,0.0,-1.0,0.0,1e-05]
[1779644384537,43.13,76629.93,0.0,-1.0,0.0,1e-05]
[1779644389571,43.13,76631.45,0.0,-1.0,0.0,1e-05]
[1779644394607,43.13,76631.08,0.0,-1.0,0.0,1e-05]
[1779644399642,43.13,76630.72,0.0,-1.0,0.0,1e-05]
[1779644401656,43.13,76628.73,0.0,-1.0,0.0,1e-05]
[1779644402663,43.13,76627.84,0.0,-1.0,0.0,1e-05]
[1779644406691,43.13,76626.38,0.0,-1.0,0.0,1e-05]
[1779644409712,43.13,76625.57,0.0,-1.0,0.0,1e-05]
[1779644410720,43.13,76622.26,0.0,-1.0,0.0,1e-05]
[1779644413741,43.13,76621.4,0.0,-1.0,0.0,1e-05]
[1779644415755,43.13,76620.56,0.0,-1.0,0.0,1e-05]
[1779644419783,43.13,76618.91,0.0,-1.0,0.0,1e-05]
[1779644420790,43.13,76618.27,0.0,-1.0,0.0,1e-05]
[1779644425825,43.13,76618.36,0.0,-1.0,0.0,1e-05]
[1779644430860,43.13,76609.86,0.0,-1.0,0.0,1e-05]
[1779644431867,43.13,76606.48,0.0,-1.0,0.0,1e-05]
[1779644433882,43.13,76605.39,0.0,-1.0,0.0,1e-05]
[1779644434888,43.13,76603.28,0.0,-1.0,0.0,1e-05]
[1779644436902,43.13,76602.62,0.0,-1.0,0.0,1e-05]
[1779644439924,43.13,76600.03,0.0,-1.0,0.0,1e-05]
[1779644440931,43.13,76598.93,0.0,-1.0,0.0,1e-05]
[1779644445966,43.13,76598.77,0.0,-1.0,0.0,1e-05]
[1779644451001,43.13,76598.62,0.0,-1.0,0.0,1e-05]
[1779644453015,43.13,76602.12,0.0,-1.0,0.0,1e-05]
[1779644454022,43.13,76603.72,0.0,-1.0,0.0,1e-05]
[1779644457043,43.13,76603.04,0.0,-1.0,0.0,1e-05]
[1779644462094,43.13,76603.11,0.0,-1.0,0.0,1e-05]
[1779644465115,43.13,76602.49,0.0,-1.0,0.0,1e-05]
[1779644471157,43.13,76602.58,0.0,-1.0,0.0,1e-05]
[1779644477200,43.13,76603.32,0.0,-1.0,0.0,1e-05]
[1779644486263,43.13,76607.88,0.0,-1.0,0.0,1e-05]
[1779644487270,43.13,76609.18,0.0,-1.0,0.0,1e-05]
[1779644489284,43.13,76609.81,0.0,-1.0,0.0,1e-05]
[1779644492305,43.13,76610.43,0.0,-1.0,0.0,1e-05]
[1779644493312,43.13,76613.2,0.0,-1.0,0.0,1e-05]
[1779644496333,43.13,76614.04,0.0,-1.0,0.0,1e-05]
[1779644499354,43.13,76614.79,0.0,-1.0,0.0,1e-05]
[1779644504389,43.13,76614.76,0.0,-1.0,0.0,1e-05]
[1779644511438,43.13,76614.61,0.0,-1.0,0.0,1e-05]
[1779644514459,43.13,76615.96,0.0,-1.0,0.0,1e-05]
[1779644519496,43.13,76616.51,0.0,-1.0,0.0,1e-05]
[1779644523524,43.13,76621.22,0.0,-1.0,0.0,1e-05]
[1779644524531,43.13,76624.34,0.0,-1.0,0.0,1e-05]
[1779644529567,43.13,76628.24,0.0,-1.0,0.0,1e-05]
[1779644532588,43.13,76625.99,0.0,-1.0,0.0,1e-05]
[1779644538630,43.13,76626.03,0.0,-1.0,0.0,1e-05]
[1779644543665,43.13,76626.39,0.0,-1.0,0.0,1e-05]
[1779644545679,43.13,76625.76,0.0,-1.0,0.0,1e-05]
[1779644546686,43.13,76623.04,0.0,-1.0,0.0,1e-05]
[1779644547693,43.13,76618.71,0.0,-1.0,0.0,1e-05]
[1779644548700,43.13,76617.55,0.0,-1.0,0.0,1e-05]
[1779644552728,43.13,76619.18,0.0,-1.0,0.0,1e-05]
[1779644553735,43.13,76623.68,0.0,-1.0,0.0,1e-05]
[1779644558770,43.13,76624.28,0.0,-1.0,0.0,1e-05]
[1779644563805,43.13,76624.32,0.0,-1.0,0.0,1e-05]
[1779644567833,43.13,76621.14,0.0,-1.0,0.0,1e-05]
[1779644568840,43.13,76620.43,0.0,-1.0,0.0,1e-05]
[1779644569847,43.13,76619.24,0.0,-1.0,0.0,1e-05]
[1779644570854,43.13,76616.25,0.0,-1.0,0.0,1e-05]
[1779644571860,43.13,76608.4,0.0,-1.0,0.0,1e-05]
[1779644572868,43.13,76607.48,0.0,-1.0,0.0,1e-05]
[1779644573875,43.13,76607.27,0.0,-1.0,0.0,1e-05]
[1779644578910,43.13,76607.14,0.0,-1.0,0.0,1e-05]
[1779644580924,43.13,76606.4,0.0,-1.0,0.0,1e-05]
[1779644581931,43.13,76605.43,0.0,-1.0,0.0,1e-05]
[1779644582938,43.13,76604.13,0.0,-1.0,0.0,1e-05]
[1779644586966,43.13,76604.78,0.0,-1.0,0.0,1e-05]
[1779644592009,43.13,76604.6,0.0,-1.0,0.0,1e-05]
[1779644597036,43.13,76604.77,0.0,-1.0,0.0,1e-05]
[1779644598043,43.13,76601.77,0.0,-1.0,0.0,1e-05]
[1779644599050,43.13,76602.48,0.0,-1.0,0.0,1e-05]
[1779644604085,43.13,76602.67,0.0,-1.0,0.0,1e-05]
[1779644609120,43.13,76602.67,0.0,-1.0,0.0,1e-05]
[1779644611133,43.13,76602.69,0.0,-1.0,0.0,1e-05]
[1779644618836,43.13,76602.7,0.0,-1.0,0.0,1e-05]
[1779644618979,43.13,76602.7,0.0,-1.0,0.0,1e-05]
[1779644619080,43.13,76602.7,0.0,-1.0,0.0,1e-05]
[1779644621204,43.13,76606.08,0.0,-1.0,0.0,1e-05]
[1779644621856,43.13,76606.08,0.0,-1.0,0.0,1e-05]
[1779644621972,43.13,76606.08,0.0,-1.0,0.0,1e-05]
[1779644622211,43.13,76608.21,0.0,-1.0,0.0,1e-05]
[1779644627245,43.13,76608.78,0.0,-1.0,0.0,1e-05]
[1779644629668,43.13,76608.78,0.0,-1.0,0.0,1e-05]
[1779644629720,43.13,76608.78,0.0,-1.0,0.0,1e-05]
[1779644629782,43.13,76608.78,0.0,-1.0,0.0,1e-05]
[1779644629973,43.13,76608.78,0.0,-1.0,0.0,1e-05]
[1779644630130,43.13,76608.78,0.0,-1.0,0.0,1e-05]
[1779644630136,43.13,76608.78,0.0,-1.0,0.0,1e-05]
[1779644630221,43.13,76608.78,0.0,-1.0,0.0,1e-05]
[1779644630268,43.13,76608.79,0.0,-1.0,0.0,1e-05]
[1779644635303,43.13,76610.23,0.0,-1.0,0.0,1e-05]
[1779644639331,43.13,76610.13,0.0,-1.0,0.0,1e-05]
[1779644639387,43.13,76610.13,0.0,-1.0,0.0,1e-05]
[1779644639473,43.13,76610.13,0.0,-1.0,0.0,1e-05]
[1779644640003,43.13,76610.13,0.0,-1.0,0.0,1e-05]
[1779644640077,43.13,76610.13,0.0,-1.0,0.0,1e-05]
[1779644640222,43.13,76610.13,0.0,-1.0,0.0,1e-05]
[1779644640283,43.13,76610.21,0.0,-1.0,0.0,1e-05]
[1779644650412,43.13,76609.82,0.0,-1.0,0.0,1e-05]
[1779644655447,43.13,76610.0,0.0,-1.0,0.0,1e-05]
[1779644660482,43.13,76609.8,0.0,-1.0,0.0,1e-05]
[1779644666527,43.13,76609.8,0.0,-1.0,0.0,1e-05]
[1779644666644,43.13,76609.8,0.0,-1.0,0.0,1e-05]
[1779644666721,43.13,76609.8,0.0,-1.0,0.0,1e-05]
[1779644666821,43.13,76609.8,0.0,-1.0,0.0,1e-05]
[1779644666870,43.13,76609.8,0.0,-1.0,0.0,1e-05]
[1779644666971,43.13,76609.8,0.0,-1.0,0.0,1e-05]
[1779644667052,43.13,76609.97,0.0,-1.0,0.0,1e-05]
[1779644671559,43.13,76610.37,0.0,-1.0,0.0,1e-05]
[1779644676594,43.13,76610.64,0.0,-1.0,0.0,1e-05]
[1779644683643,43.13,76610.75,0.0,-1.0,0.0,1e-05]
[1779644696734,43.13,76610.74,0.0,-1.0,0.0,1e-05]
[1779644700976,43.13,76610.74,0.0,-1.0,0.0,1e-05]
[1779644700993,43.13,76612.88,0.0,-1.0,0.0,1e-05]
[1779644701820,43.13,76612.88,0.0,-1.0,0.0,1e-05]
[1779644701973,43.13,76612.88,0.0,-1.0,0.0,1e-05]
[1779644702486,43.13,76612.92,0.0,-1.0,0.0,1e-05]
[1779644702720,43.13,76612.92,0.0,-1.0,0.0,1e-05]
[1779644702796,43.13,76612.92,0.0,-1.0,0.0,1e-05]
[1779644707818,43.13,76612.16,0.0,-1.0,0.0,1e-05]
[1779644715875,43.13,76609.15,0.0,-1.0,0.0,1e-05]
[1779644716991,43.13,76609.15,0.0,-1.0,0.0,1e-05]
[1779644717220,43.13,76609.15,0.0,-1.0,0.0,1e-05]
[1779644717274,43.13,76605.37,0.0,-1.0,0.0,1e-05]
[1779644717889,43.13,76603.72,0.0,-1.0,0.0,1e-05]
[1779644722924,43.13,76604.06,0.0,-1.0,0.0,1e-05]
[1779644725945,43.13,76601.39,0.0,-1.0,0.0,1e-05]
[1779644730980,43.13,76602.27,0.0,-1.0,0.0,1e-05]
[1779644731988,43.13,76603.15,0.0,-1.0,0.0,1e-05]
[1779644732768,43.13,76603.15,0.0,-1.0,0.0,1e-05]
[1779644732906,43.13,76603.15,0.0,-1.0,0.0,1e-05]
[1779644732973,43.13,76603.15,0.0,-1.0,0.0,1e-05]
[1779644733466,43.13,76602.69,0.0,-1.0,0.0,1e-05]
[1779644733591,43.13,76602.69,0.0,-1.0,0.0,1e-05]
[1779644733723,43.13,76602.69,0.0,-1.0,0.0,1e-05]
[1779644734002,43.13,76603.01,0.0,-1.0,0.0,1e-05]
[1779644740044,43.13,76603.26,0.0,-1.0,0.0,1e-05]
[1779644744538,43.13,76603.25,0.0,-1.0,0.0,1e-05]
[1779644744590,43.13,76603.25,0.0,-1.0,0.0,1e-05]
[1779644744725,43.13,76603.25,0.0,-1.0,0.0,1e-05]
[1779644745255,43.13,76603.25,0.0,-1.0,0.0,1e-05]
[1779644745323,43.13,76603.25,0.0,-1.0,0.0,1e-05]
[1779644745425,43.13,76603.25,0.0,-1.0,0.0,1e-05]
[1779644745472,43.13,76603.25,0.0,-1.0,0.0,1e-05]
[1779644747093,43.13,76605.23,0.0,-1.0,0.0,1e-05]
[1779644748100,43.13,76607.32,0.0,-1.0,0.0,1e-05]
[1779644750114,43.13,76609.37,0.0,-1.0,0.0,1e-05]
[1779644750511,43.13,76609.37,0.0,-1.0,0.0,1e-05]
[1779644750577,43.13,76609.37,0.0,-1.0,0.0,1e-05]
[1779644750723,43.13,76609.37,0.0,-1.0,0.0,1e-05]
[1779644751395,43.13,76609.37,0.0,-1.0,0.0,1e-05]
[1779644751465,43.13,76610.35,0.0,-1.0,0.0,1e-05]
[1779644751722,43.13,76610.35,0.0,-1.0,0.0,1e-05]
[1779644751762,43.13,76610.35,0.0,-1.0,0.0,1e-05]
[1779644757163,43.13,76610.45,0.0,-1.0,0.0,1e-05]
[1779644758840,43.13,76610.49,0.0,-1.0,0.0,1e-05]
[1779644758868,43.13,76610.49,0.0,-1.0,0.0,1e-05]
[1779644758980,43.13,76610.49,0.0,-1.0,0.0,1e-05]
[1779644759747,43.13,76610.48,0.0,-1.0,0.0,1e-05]
[1779644759850,43.13,76610.48,0.0,-1.0,0.0,1e-05]
[1779644759972,43.13,76610.48,0.0,-1.0,0.0,1e-05]
[1779644759998,43.13,76610.48,0.0,-1.0,0.0,1e-05]
[1779644767232,43.13,76610.09,0.0,-1.0,0.0,1e-05]
[1779644772268,43.13,76610.26,0.0,-1.0,0.0,1e-05]
[1779644774568,43.13,76610.76,0.0,-1.0,0.0,1e-05]
[1779644774613,43.13,76610.76,0.0,-1.0,0.0,1e-05]
[1779644774722,43.13,76610.76,0.0,-1.0,0.0,1e-05]
[1779644774861,43.13,76610.76,0.0,-1.0,0.0,1e-05]
[1779644775217,43.13,76610.76,0.0,-1.0,0.0,1e-05]
[1779644775340,43.13,76610.76,0.0,-1.0,0.0,1e-05]
[1779644775431,43.13,76610.41,0.0,-1.0,0.0,1e-05]
[1779644775475,43.13,76610.41,0.0,-1.0,0.0,1e-05]
[1779644776970,43.13,76610.59,0.0,-1.0,0.0,1e-05]
[1779644777168,43.13,76610.59,0.0,-1.0,0.0,1e-05]
[1779644782338,43.13,76610.95,0.0,-1.0,0.0,1e-05]
[1779644785494,43.13,76611.79,0.0,-1.0,0.0,1e-05]
[1779644785584,43.13,76611.79,0.0,-1.0,0.0,1e-05]
[1779644785722,43.13,76611.79,0.0,-1.0,0.0,1e-05]
[1779644786411,43.13,76611.79,0.0,-1.0,0.0,1e-05]
[1779644786468,43.13,76611.79,0.0,-1.0,0.0,1e-05]
[1779644786442,43.13,76611.86,0.0,-1.0,0.0,1e-05]
[1779644786724,43.13,76611.86,0.0,-1.0,0.0,1e-05]
[1779644786544,43.13,76611.86,0.0,-1.0,0.0,1e-05]
[1779644791401,43.13,76611.74,0.0,-1.0,0.0,1e-05]
[1779644796436,43.13,76611.82,0.0,-1.0,0.0,1e-05]
[1779644799859,43.13,76612.0,0.0,-1.0,0.0,1e-05]
[1779644799971,43.13,76612.0,0.0,-1.0,0.0,1e-05]
[1779644799979,43.13,76612.0,0.0,-1.0,0.0,1e-05]
[1779644800221,43.13,76612.0,0.0,-1.0,0.0,1e-05]
[1779644800708,43.13,76612.0,0.0,-1.0,0.0,1e-05]
[1779644800719,43.13,76612.0,0.0,-1.0,0.0,1e-05]
[1779644800973,43.13,76612.0,0.0,-1.0,0.0,1e-05]
[1779644801471,43.13,76612.01,0.0,-1.0,0.0,1e-05]
[1779644803485,43.13,76604.41,0.0,-1.0,0.0,1e-05]
[1779644804390,43.13,76604.41,0.0,-1.0,0.0,1e-05]
[1779644804470,43.13,76604.41,0.0,-1.0,0.0,1e-05]
[1779644804492,43.13,76602.69,0.0,-1.0,0.0,1e-05]
[1779644804532,43.13,76602.69,0.0,-1.0,0.0,1e-05]
[1779644804720,43.13,76602.69,0.0,-1.0,0.0,1e-05]
[1779644804821,43.13,76602.69,0.0,-1.0,0.0,1e-05]
[1779644804930,43.13,76602.69,0.0,-1.0,0.0,1e-05]
[1779644804973,43.13,76602.69,0.0,-1.0,0.0,1e-05]
[1779644806506,43.13,76606.88,0.0,-1.0,0.0,1e-05]
[1779644807513,43.13,76611.12,0.0,-1.0,0.0,1e-05]
[1779644808596,43.13,76611.12,0.0,-1.0,0.0,1e-05]
[1779644808605,43.13,76611.12,0.0,-1.0,0.0,1e-05]
[1779644808721,43.13,76611.12,0.0,-1.0,0.0,1e-05]
[1779644808727,43.13,76611.12,0.0,-1.0,0.0,1e-05]
[1779644809340,43.13,76611.12,0.0,-1.0,0.0,1e-05]
[1779644809409,43.13,76611.12,0.0,-1.0,0.0,1e-05]
[1779644809473,43.13,76611.12,0.0,-1.0,0.0,1e-05]
[1779644809441,43.13,76614.52,0.0,-1.0,0.0,1e-05]
[1779644809527,43.13,76616.95,0.0,-1.0,0.0,1e-05]
[1779644810977,43.13,76616.95,0.0,-1.0,0.0,1e-05]
[1779644811116,43.13,76616.95,0.0,-1.0,0.0,1e-05]
[1779644811201,43.13,76620.37,0.0,-1.0,0.0,1e-05]
[1779644812974,43.13,76620.63,0.0,-1.0,0.0,1e-05]
[1779644813085,43.13,76620.63,0.0,-1.0,0.0,1e-05]
[1779644813176,43.13,76623.52,0.0,-1.0,0.0,1e-05]
[1779644814643,43.13,76624.41,0.0,-1.0,0.0,1e-05]
[1779644814721,43.13,76624.41,0.0,-1.0,0.0,1e-05]
[1779644814756,43.13,76624.41,0.0,-1.0,0.0,1e-05]
[1779644814972,43.13,76624.41,0.0,-1.0,0.0,1e-05]
[1779644815040,43.13,76622.58,0.0,-1.0,0.0,1e-05]
[1779644816974,43.13,76622.11,0.0,-1.0,0.0,1e-05]
[1779644817043,43.13,76622.11,0.0,-1.0,0.0,1e-05]
[1779644820692,43.13,76623.22,0.0,-1.0,0.0,1e-05]
[1779644820700,43.13,76623.22,0.0,-1.0,0.0,1e-05]
[1779644820720,43.13,76623.22,0.0,-1.0,0.0,1e-05]
[1779644820832,43.13,76623.22,0.0,-1.0,0.0,1e-05]
[1779644821380,43.13,76623.22,0.0,-1.0,0.0,1e-05]
[1779644821447,43.13,76623.22,0.0,-1.0,0.0,1e-05]
[1779644821471,43.13,76623.22,0.0,-1.0,0.0,1e-05]
[1779644821436,43.13,76622.35,0.0,-1.0,0.0,1e-05]
[1779644821611,43.13,76617.68,0.0,-1.0,0.0,1e-05]
[1779644822973,43.13,76617.68,0.0,-1.0,0.0,1e-05]
[1779644823084,43.13,76617.68,0.0,-1.0,0.0,1e-05]
[1779644823625,43.13,76614.18,0.0,-1.0,0.0,1e-05]
[1779644824971,43.13,76614.18,0.0,-1.0,0.0,1e-05]
[1779644825088,43.13,76614.18,0.0,-1.0,0.0,1e-05]
[1779644825189,43.13,76612.83,0.0,-1.0,0.0,1e-05]
[1779644826974,43.13,76613.01,0.0,-1.0,0.0,1e-05]
[1779644827442,43.13,76613.01,0.0,-1.0,0.0,1e-05]
[1779644827009,43.13,76611.51,0.0,-1.0,0.0,1e-05]
[1779644829719,43.13,76611.65,0.0,-1.0,0.0,1e-05]
[1779644829851,43.13,76611.65,0.0,-1.0,0.0,1e-05]
[1779644829989,43.13,76611.65,0.0,-1.0,0.0,1e-05]
[1779644830034,43.13,76611.65,0.0,-1.0,0.0,1e-05]
[1779644830971,43.13,76611.65,0.0,-1.0,0.0,1e-05]
[1779644831106,43.13,76611.65,0.0,-1.0,0.0,1e-05]
[1779644831681,43.13,76609.21,0.0,-1.0,0.0,1e-05]
[1779644832971,43.13,76609.21,0.0,-1.0,0.0,1e-05]
[1779644833166,43.13,76609.21,0.0,-1.0,0.0,1e-05]
[1779644833187,43.13,76607.14,0.0,-1.0,0.0,1e-05]
[1779644834717,43.13,76606.53,0.0,-1.0,0.0,1e-05]
[1779644834731,43.13,76606.53,0.0,-1.0,0.0,1e-05]
[1779644834976,43.13,76606.53,0.0,-1.0,0.0,1e-05]
[1779644835046,43.13,76606.53,0.0,-1.0,0.0,1e-05]
[1779644835075,43.13,76604.26,0.0,-1.0,0.0,1e-05]
[1779644837724,43.13,76603.01,0.0,-1.0,0.0,1e-05]
[1779644838973,43.13,76603.01,0.0,-1.0,0.0,1e-05]
[1779644839277,43.13,76603.01,0.0,-1.0,0.0,1e-05]
[1779644839315,43.13,76602.87,0.0,-1.0,0.0,1e-05]
[1779644842972,43.13,76603.07,0.0,-1.0,0.0,1e-05]
[1779644843295,43.13,76603.07,0.0,-1.0,0.0,1e-05]
[1779644843396,43.13,76603.44,0.0,-1.0,0.0,1e-05]
[1779644846978,43.13,76603.27,0.0,-1.0,0.0,1e-05]
[1779644847180,43.13,76603.27,0.0,-1.0,0.0,1e-05]
[1779644847198,43.13,76603.28,0.0,-1.0,0.0,1e-05]
[1779644850976,43.13,76603.29,0.0,-1.0,0.0,1e-05]
[1779644851112,43.13,76603.29,0.0,-1.0,0.0,1e-05]
[1779644851213,43.13,76602.43,0.0,-1.0,0.0,1e-05]
[1779644852829,43.13,76604.65,0.0,-1.0,0.0,1e-05]
[1779644854260,43.13,76604.65,0.0,-1.0,0.0,1e-05]
[1779644854329,43.13,76604.65,0.0,-1.0,0.0,1e-05]
[1779644854473,43.13,76604.65,0.0,-1.0,0.0,1e-05]
[1779644854515,43.13,76606.9,0.0,-1.0,0.0,1e-05]
[1779644854619,43.13,76606.9,0.0,-1.0,0.0,1e-05]
[1779644854799,43.13,76606.9,0.0,-1.0,0.0,1e-05]
[1779644854859,43.13,76606.9,0.0,-1.0,0.0,1e-05]
[1779644854971,43.13,76606.9,0.0,-1.0,0.0,1e-05]
[1779644855008,43.13,76606.89,0.0,-1.0,0.0,1e-05]
[1779644855850,43.13,76608.79,0.0,-1.0,0.0,1e-05]
[1779644856971,43.13,76608.79,0.0,-1.0,0.0,1e-05]
[1779644857242,43.13,76608.79,0.0,-1.0,0.0,1e-05]
[1779644858972,43.13,76608.53,0.0,-1.0,0.0,1e-05]
[1779644859445,43.13,76608.53,0.0,-1.0,0.0,1e-05]
[1779644862971,43.13,76608.86,0.0,-1.0,0.0,1e-05]
[1779644863238,43.13,76608.86,0.0,-1.0,0.0,1e-05]
[1779644864913,43.13,76607.49,0.0,-1.0,0.0,1e-05]
[1779644869948,43.13,76604.69,0.0,-1.0,0.0,1e-05]
[1779644870687,43.13,76604.69,0.0,-1.0,0.0,1e-05]
[1779644870720,43.13,76604.69,0.0,-1.0,0.0,1e-05]
[1779644870849,43.13,76604.69,0.0,-1.0,0.0,1e-05]
[1779644870971,43.13,76604.69,0.0,-1.0,0.0,1e-05]
[1779644871315,43.13,76604.69,0.0,-1.0,0.0,1e-05]
[1779644871450,43.13,76604.69,0.0,-1.0,0.0,1e-05]
[1779644871470,43.13,76604.69,0.0,-1.0,0.0,1e-05]
[1779644871479,43.13,76602.64,0.0,-1.0,0.0,1e-05]
[1779644876998,43.13,76601.53,0.0,-1.0,0.0,1e-05]
[1779644881026,43.13,76599.77,0.0,-1.0,0.0,1e-05]
[1779644881833,43.13,76599.77,0.0,-1.0,0.0,1e-05]
[1779644881962,43.13,76599.77,0.0,-1.0,0.0,1e-05]
[1779644881977,43.13,76599.77,0.0,-1.0,0.0,1e-05]
[1779644882189,43.13,76599.77,0.0,-1.0,0.0,1e-05]
[1779644882436,43.13,76599.77,0.0,-1.0,0.0,1e-05]
[1779644882471,43.13,76599.77,0.0,-1.0,0.0,1e-05]
[1779644882564,43.13,76599.77,0.0,-1.0,0.0,1e-05]
[1779644882481,43.13,76597.5,0.0,-1.0,0.0,1e-05]
[1779644882721,43.13,76597.5,0.0,-1.0,0.0,1e-05]
[1779644882836,43.13,76597.5,0.0,-1.0,0.0,1e-05]
[1779644883040,43.13,76597.23,0.0,-1.0,0.0,1e-05]
[1779644884974,43.13,76597.23,0.0,-1.0,0.0,1e-05]
[1779644885488,43.13,76597.23,0.0,-1.0,0.0,1e-05]
[1779644885054,43.13,76597.28,0.0,-1.0,0.0,1e-05]
[1779644888971,43.13,76597.06,0.0,-1.0,0.0,1e-05]
[1779644889282,43.13,76597.06,0.0,-1.0,0.0,1e-05]
[1779644889365,43.13,76597.06,0.0,-1.0,0.0,1e-05]
[1779644892971,43.13,76596.95,0.0,-1.0,0.0,1e-05]
[1779644893017,43.13,76596.95,0.0,-1.0,0.0,1e-05]
[1779644893072,43.13,76596.95,0.0,-1.0,0.0,1e-05]
[1779644894972,43.13,76597.52,0.0,-1.0,0.0,1e-05]
[1779644895340,43.13,76597.52,0.0,-1.0,0.0,1e-05]
[1779644895441,43.13,76597.61,0.0,-1.0,0.0,1e-05]
[1779644898972,43.13,76597.48,0.0,-1.0,0.0,1e-05]
[1779644899139,43.13,76597.48,0.0,-1.0,0.0,1e-05]
[1779644899152,43.13,76597.45,0.0,-1.0,0.0,1e-05]
[1779644902971,43.13,76597.5,0.0,-1.0,0.0,1e-05]
[1779644903258,43.13,76597.5,0.0,-1.0,0.0,1e-05]
[1779644903291,43.13,76597.5,0.0,-1.0,0.0,1e-05]
[1779644904187,43.13,76602.76,0.0,-1.0,0.0,1e-05]
[1779644904973,43.13,76602.76,0.0,-1.0,0.0,1e-05]
[1779644905170,43.13,76602.76,0.0,-1.0,0.0,1e-05]
[1779644905194,43.13,76604.26,0.0,-1.0,0.0,1e-05]
[1779644906973,43.13,76604.84,0.0,-1.0,0.0,1e-05]
[1779644907044,43.13,76604.84,0.0,-1.0,0.0,1e-05]
[1779644907208,43.13,76605.31,0.0,-1.0,0.0,1e-05]
[1779644910971,43.13,76605.38,0.0,-1.0,0.0,1e-05]
[1779644911396,43.13,76605.38,0.0,-1.0,0.0,1e-05]
[1779644911473,43.13,76605.59,0.0,-1.0,0.0,1e-05]
[1779644912980,43.13,76605.92,0.0,-1.0,0.0,1e-05]
[1779644913091,43.13,76605.92,0.0,-1.0,0.0,1e-05]
[1779644913250,43.13,76606.59,0.0,-1.0,0.0,1e-05]
[1779644916973,43.13,76606.86,0.0,-1.0,0.0,1e-05]
[1779644917246,43.13,76606.86,0.0,-1.0,0.0,1e-05]
[1779644917278,43.13,76607.84,0.0,-1.0,0.0,1e-05]
[1779644918972,43.13,76607.95,0.0,-1.0,0.0,1e-05]
[1779644919171,43.13,76607.95,0.0,-1.0,0.0,1e-05]
[1779644919272,43.13,76607.95,0.0,-1.0,0.0,1e-05]
[1779644920974,43.13,76607.99,0.0,-1.0,0.0,1e-05]
[1779644921136,43.13,76607.99,0.0,-1.0,0.0,1e-05]
[1779644921306,43.13,76608.29,0.0,-1.0,0.0,1e-05]
[1779644924973,43.13,76608.29,0.0,-1.0,0.0,1e-05]
[1779644925162,43.13,76608.29,0.0,-1.0,0.0,1e-05]
[1779644925263,43.13,76608.29,0.0,-1.0,0.0,1e-05]
[1779644926972,43.13,76608.29,0.0,-1.0,0.0,1e-05]
[1779644927244,43.13,76608.29,0.0,-1.0,0.0,1e-05]
[1779644927348,43.13,76608.3,0.0,-1.0,0.0,1e-05]
[1779644928973,43.13,76608.22,0.0,-1.0,0.0,1e-05]
[1779644929523,43.13,76608.22,0.0,-1.0,0.0,1e-05]
[1779644929625,43.13,76608.67,0.0,-1.0,0.0,1e-05]
[1779644932983,43.13,76609.32,0.0,-1.0,0.0,1e-05]
[1779644933097,43.13,76609.32,0.0,-1.0,0.0,1e-05]
[1779644936970,43.13,76609.32,0.0,-1.0,0.0,1e-05]
[1779644937029,43.13,76609.32,0.0,-1.0,0.0,1e-05]
[1779644937071,43.13,76609.32,0.0,-1.0,0.0,1e-05]
[1779644940971,43.13,76608.96,0.0,-1.0,0.0,1e-05]
[1779644941286,43.13,76608.96,0.0,-1.0,0.0,1e-05]
[1779644941447,43.13,76608.98,0.0,-1.0,0.0,1e-05]
[1779644942982,43.13,76609.07,0.0,-1.0,0.0,1e-05]
[1779644943267,43.13,76609.07,0.0,-1.0,0.0,1e-05]
[1779644944468,43.13,76609.04,0.0,-1.0,0.0,1e-05]
[1779644946976,43.13,76609.04,0.0,-1.0,0.0,1e-05]
[1779644947355,43.13,76609.04,0.0,-1.0,0.0,1e-05]
[1779644947489,43.13,76609.17,0.0,-1.0,0.0,1e-05]
[1779644950173,43.13,76609.86,0.0,-1.0,0.0,1e-05]
[1779644950509,43.13,76608.63,0.0,-1.0,0.0,1e-05]
[1779644950972,43.13,76608.63,0.0,-1.0,0.0,1e-05]
[1779644951109,43.13,76608.63,0.0,-1.0,0.0,1e-05]
[1779644952972,43.13,76608.63,0.0,-1.0,0.0,1e-05]
[1779644953080,43.13,76608.63,0.0,-1.0,0.0,1e-05]
[1779644953531,43.13,76609.46,0.0,-1.0,0.0,1e-05]
[1779644958566,43.13,76611.12,0.0,-1.0,0.0,1e-05]
[1779644960580,43.13,76610.06,0.0,-1.0,0.0,1e-05]
[1779644966622,43.13,76609.75,0.0,-1.0,0.0,1e-05]
[1779644970650,43.13,76610.47,0.0,-1.0,0.0,1e-05]
[1779644971656,43.13,76611.9,0.0,-1.0,0.0,1e-05]
[1779644973672,43.13,76614.17,0.0,-1.0,0.0,1e-05]
[1779644974972,43.13,76614.17,0.0,-1.0,0.0,1e-05]
[1779644975220,43.13,76614.17,0.0,-1.0,0.0,1e-05]
[1779644975322,43.13,76616.19,0.0,-1.0,0.0,1e-05]
[1779644980720,43.13,76616.46,0.0,-1.0,0.0,1e-05]
[1779644985755,43.13,76617.71,0.0,-1.0,0.0,1e-05]
[1779644990790,43.13,76621.08,0.0,-1.0,0.0,1e-05]
[1779644991797,43.13,76641.47,0.0,-1.0,0.0,1e-05]
[1779644992804,43.13,76647.88,0.0,-1.0,0.0,1e-05]
[1779644994841,43.13,76648.23,0.0,-1.0,0.0,1e-05]
[1779644994961,43.13,76648.23,0.0,-1.0,0.0,1e-05]
[1779644994995,43.13,76647.97,0.0,-1.0,0.0,1e-05]
[1779644996832,43.13,76649.81,0.0,-1.0,0.0,1e-05]
[1779644997839,43.13,76651.86,0.0,-1.0,0.0,1e-05]
[1779644998847,43.13,76646.42,0.0,-1.0,0.0,1e-05]
[1779644999856,43.13,76643.29,0.0,-1.0,0.0,1e-05]
[1779645000863,43.13,76645.8,0.0,-1.0,0.0,1e-05]
[1779645001870,43.13,76644.13,0.0,-1.0,0.0,1e-05]
[1779645002877,43.13,76642.84,0.0,-1.0,0.0,1e-05]
[1779645004891,43.13,76640.83,0.0,-1.0,0.0,1e-05]
[1779645005898,43.13,76638.51,0.0,-1.0,0.0,1e-05]
[1779645007912,43.13,76643.32,0.0,-1.0,0.0,1e-05]
[1779645010593,43.13,76644.61,0.0,-1.0,0.0,1e-05]
[1779645010933,43.13,76646.62,0.0,-1.0,0.0,1e-05]
[1779645011940,43.13,76647.73,0.0,-1.0,0.0,1e-05]
[1779645012947,43.13,76648.54,0.0,-1.0,0.0,1e-05]
[1779645013954,43.13,76649.31,0.0,-1.0,0.0,1e-05]
[1779645015968,43.13,76651.32,0.0,-1.0,0.0,1e-05]
[1779645017367,43.13,76652.02,0.0,-1.0,0.0,1e-05]
[1779645019996,43.13,76653.11,0.0,-1.0,0.0,1e-05]
[1779645023018,43.13,76654.19,0.0,-1.0,0.0,1e-05]
[1779645026094,43.13,76654.54,0.0,-1.0,0.0,1e-05]
[1779645026304,43.13,76674.54,0.0,-1.0,0.0,1e-05]
[1779645027206,43.13,76696.94,0.0,-1.0,0.0,1e-05]
[1779645028059,43.13,76700.4,0.0,-1.0,0.0,1e-05]
[1779645029066,43.13,76691.89,0.0,-1.0,0.0,1e-05]
[1779645029997,43.13,76691.89,0.0,-1.0,0.0,1e-05]
[1779645030073,43.13,76687.82,0.0,-1.0,0.0,1e-05]
[1779645031080,43.13,76679.78,0.0,-1.0,0.0,1e-05]
[1779645032087,43.13,76678.01,0.0,-1.0,0.0,1e-05]
[1779645034102,43.13,76676.55,0.0,-1.0,0.0,1e-05]
[1779645035108,43.13,76674.47,0.0,-1.0,0.0,1e-05]
[1779645036115,43.13,76673.72,0.0,-1.0,0.0,1e-05]
[1779645037122,43.13,76672.94,0.0,-1.0,0.0,1e-05]
[1779645038129,43.13,76670.87,0.0,-1.0,0.0,1e-05]
[1779645039136,43.13,76669.61,0.0,-1.0,0.0,1e-05]
[1779645041150,43.13,76668.18,0.0,-1.0,0.0,1e-05]
[1779645042157,43.13,76659.54,0.0,-1.0,0.0,1e-05]
[1779645043363,43.13,76655.73,0.0,-1.0,0.0,1e-05]
[1779645046185,43.13,76654.88,0.0,-1.0,0.0,1e-05]
[1779645049207,43.13,76656.63,0.0,-1.0,0.0,1e-05]
[1779645050213,43.13,76659.97,0.0,-1.0,0.0,1e-05]
[1779645051220,43.13,76661.25,0.0,-1.0,0.0,1e-05]
[1779645053234,43.13,76658.16,0.0,-1.0,0.0,1e-05]
[1779645054241,43.13,76657.42,0.0,-1.0,0.0,1e-05]
[1779645055249,43.13,76656.09,0.0,-1.0,0.0,1e-05]
[1779645056256,43.13,76654.96,0.0,-1.0,0.0,1e-05]
[1779645058270,43.13,76654.19,0.0,-1.0,0.0,1e-05]
[1779645059277,43.13,76652.14,0.0,-1.0,0.0,1e-05]
[1779645061291,43.13,76648.45,0.0,-1.0,0.0,1e-05]
[1779645062298,43.13,76646.52,0.0,-1.0,0.0,1e-05]
[1779645067344,43.13,76646.63,0.0,-1.0,0.0,1e-05]
[1779645067368,43.13,76645.29,0.0,-1.0,0.0,1e-05]
[1779645068235,43.13,76645.29,0.0,-1.0,0.0,1e-05]
[1779645068340,43.13,76639.57,0.0,-1.0,0.0,1e-05]
[1779645069347,43.13,76635.89,0.0,-1.0,0.0,1e-05]
[1779645071361,43.13,76635.15,0.0,-1.0,0.0,1e-05]
[1779645075389,43.13,76634.15,0.0,-1.0,0.0,1e-05]
[1779645076396,43.13,76633.16,0.0,-1.0,0.0,1e-05]
[1779645078410,43.13,76628.69,0.0,-1.0,0.0,1e-05]
[1779645079417,43.13,76628.04,0.0,-1.0,0.0,1e-05]
[1779645081473,43.13,76626.81,0.0,-1.0,0.0,1e-05]
[1779645082438,43.13,76624.69,0.0,-1.0,0.0,1e-05]
[1779645089487,43.13,76624.33,0.0,-1.0,0.0,1e-05]
[1779645091501,43.13,76622.36,0.0,-1.0,0.0,1e-05]
[1779645099557,43.13,76621.96,0.0,-1.0,0.0,1e-05]
[1779645104592,43.13,76620.88,0.0,-1.0,0.0,1e-05]
[1779645107613,43.13,76621.67,0.0,-1.0,0.0,1e-05]
[1779645112648,43.13,76621.82,0.0,-1.0,0.0,1e-05]
[1779645121711,43.13,76622.48,0.0,-1.0,0.0,1e-05]
[1779645126746,43.13,76622.82,0.0,-1.0,0.0,1e-05]
[1779645131781,43.13,76622.83,0.0,-1.0,0.0,1e-05]
[1779645134802,43.13,76619.81,0.0,-1.0,0.0,1e-05]
[1779645135809,43.13,76617.9,0.0,-1.0,0.0,1e-05]
[1779645136816,43.13,76616.49,0.0,-1.0,0.0,1e-05]
[1779645138830,43.13,76615.68,0.0,-1.0,0.0,1e-05]
[1779645143865,43.13,76615.75,0.0,-1.0,0.0,1e-05]
[1779645152929,43.13,76615.93,0.0,-1.0,0.0,1e-05]
[1779645159278,43.13,76615.9,0.0,-1.0,0.0,1e-05]
[1779645167037,43.13,76616.13,0.0,-1.0,0.0,1e-05]
[1779645169873,43.13,76616.13,0.0,-1.0,0.0,1e-05]
[1779645169050,43.13,76616.91,0.0,-1.0,0.0,1e-05]
[1779645172072,43.13,76622.84,0.0,-1.0,0.0,1e-05]
[1779645173079,43.13,76624.64,0.0,-1.0,0.0,1e-05]
[1779645175093,43.13,76625.29,0.0,-1.0,0.0,1e-05]
[1779645176100,43.13,76627.13,0.0,-1.0,0.0,1e-05]
[1779645177107,43.13,76629.78,0.0,-1.0,0.0,1e-05]
[1779645182142,43.13,76630.52,0.0,-1.0,0.0,1e-05]
[1779645186170,43.13,76626.61,0.0,-1.0,0.0,1e-05]
[1779645187177,43.13,76625.38,0.0,-1.0,0.0,1e-05]
[1779645189190,43.13,76626.45,0.0,-1.0,0.0,1e-05]
[1779645192212,43.13,76620.27,0.0,-1.0,0.0,1e-05]
[1779645193220,43.13,76615.45,0.0,-1.0,0.0,1e-05]
[1779645194227,43.13,76610.9,0.0,-1.0,0.0,1e-05]
[1779645195235,43.13,76608.63,0.0,-1.0,0.0,1e-05]
[1779645197249,43.13,76607.51,0.0,-1.0,0.0,1e-05]
[1779645201278,43.13,76606.9,0.0,-1.0,0.0,1e-05]
[1779645203292,43.13,76607.8,0.0,-1.0,0.0,1e-05]
[1779645208327,43.13,76608.55,0.0,-1.0,0.0,1e-05]
[1779645210341,43.13,76609.54,0.0,-1.0,0.0,1e-05]
[1779645217392,43.13,76609.98,0.0,-1.0,0.0,1e-05]
[1779645223434,43.13,76609.43,0.0,-1.0,0.0,1e-05]
[1779645225448,43.13,76612.02,0.0,-1.0,0.0,1e-05]
[1779645226455,43.13,76617.43,0.0,-1.0,0.0,1e-05]
[1779645231490,43.13,76617.81,0.0,-1.0,0.0,1e-05]
[1779645236525,43.13,76617.59,0.0,-1.0,0.0,1e-05]
[1779645237532,43.13,76621.7,0.0,-1.0,0.0,1e-05]
[1779645238539,43.13,76625.04,0.0,-1.0,0.0,1e-05]
[1779645243574,43.13,76624.97,0.0,-1.0,0.0,1e-05]
[1779645248609,43.13,76625.37,0.0,-1.0,0.0,1e-05]
[1779645252637,43.13,76626.66,0.0,-1.0,0.0,1e-05]
[1779645257672,43.13,76627.02,0.0,-1.0,0.0,1e-05]
[1779645258678,43.13,76626.16,0.0,-1.0,0.0,1e-05]
[1779645260693,43.13,76626.8,0.0,-1.0,0.0,1e-05]
[1779645265728,43.13,76627.06,0.0,-1.0,0.0,1e-05]
[1779645270762,43.13,76627.52,0.0,-1.0,0.0,1e-05]
[1779645271770,43.13,76628.09,0.0,-1.0,0.0,1e-05]
[1779645280833,43.13,76628.16,0.0,-1.0,0.0,1e-05]
[1779645294931,43.13,76627.84,0.0,-1.0,0.0,1e-05]
[1779645296466,43.13,76628.18,0.0,-1.0,0.0,1e-05]
[1779645301980,43.13,76628.15,0.0,-1.0,0.0,1e-05]
[1779645308034,43.13,76624.76,0.0,-1.0,0.0,1e-05]
[1779645309041,43.13,76620.34,0.0,-1.0,0.0,1e-05]
[1779645310048,43.13,76619.41,0.0,-1.0,0.0,1e-05]
[1779645314076,43.13,76618.56,0.0,-1.0,0.0,1e-05]
[1779645319111,43.13,76618.99,0.0,-1.0,0.0,1e-05]
[1779645324146,43.13,76618.83,0.0,-1.0,0.0,1e-05]
[1779645331194,43.13,76618.77,0.0,-1.0,0.0,1e-05]
[1779645336230,43.13,76618.24,0.0,-1.0,0.0,1e-05]
[1779645339251,43.13,76614.72,0.0,-1.0,0.0,1e-05]
[1779645340258,43.13,76612.86,0.0,-1.0,0.0,1e-05]
[1779645345293,43.13,76612.99,0.0,-1.0,0.0,1e-05]
[1779645346300,43.13,76613.77,0.0,-1.0,0.0,1e-05]
[1779645351334,43.13,76613.55,0.0,-1.0,0.0,1e-05]
[1779645356370,43.13,76613.79,0.0,-1.0,0.0,1e-05]
[1779645361404,43.13,76613.85,0.0,-1.0,0.0,1e-05]
[1779645366440,43.13,76613.91,0.0,-1.0,0.0,1e-05]
[1779645371475,43.13,76613.64,0.0,-1.0,0.0,1e-05]
[1779645377519,43.13,76613.55,0.0,-1.0,0.0,1e-05]
[1779645382554,43.13,76613.27,0.0,-1.0,0.0,1e-05]
[1779645388596,43.13,76610.65,0.0,-1.0,0.0,1e-05]
[1779645391617,43.13,76610.62,0.0,-1.0,0.0,1e-05]
[1779645395644,43.13,76611.29,0.0,-1.0,0.0,1e-05]
[1779645398666,43.13,76610.38,0.0,-1.0,0.0,1e-05]
[1779645403702,43.13,76609.66,0.0,-1.0,0.0,1e-05]
[1779645406723,43.13,76609.04,0.0,-1.0,0.0,1e-05]
[1779645413772,43.13,76608.61,0.0,-1.0,0.0,1e-05]
[1779645418807,43.13,76608.55,0.0,-1.0,0.0,1e-05]
[1779645423842,43.13,76608.06,0.0,-1.0,0.0,1e-05]
[1779645425856,43.13,76608.82,0.0,-1.0,0.0,1e-05]
[1779645430891,43.13,76608.4,0.0,-1.0,0.0,1e-05]
[1779645437940,43.13,76608.68,0.0,-1.0,0.0,1e-05]
[1779645442978,43.13,76608.68,0.0,-1.0,0.0,1e-05]
[1779645450027,43.13,76608.6,0.0,-1.0,0.0,1e-05]
[1779645451034,43.13,76608.57,0.0,-1.0,0.0,1e-05]
[1779645458082,43.13,76608.5,0.0,-1.0,0.0,1e-05]
[1779645462111,43.13,76609.28,0.0,-1.0,0.0,1e-05]
[1779645463118,43.13,76610.09,0.0,-1.0,0.0,1e-05]
[1779645468153,43.13,76612.34,0.0,-1.0,0.0,1e-05]
[1779645469160,43.13,76613.96,0.0,-1.0,0.0,1e-05]
[1779645474195,43.13,76613.76,0.0,-1.0,0.0,1e-05]
[1779645478226,43.13,76614.55,0.0,-1.0,0.0,1e-05]
[1779645484267,43.13,76614.83,0.0,-1.0,0.0,1e-05]
[1779645485274,43.13,76625.22,0.0,-1.0,0.0,1e-05]
[1779645486281,43.13,76629.73,0.0,-1.0,0.0,1e-05]
[1779645487288,43.13,76629.89,0.0,-1.0,0.0,1e-05]
[1779645489302,43.13,76621.32,0.0,-1.0,0.0,1e-05]
[1779645491316,43.13,76620.77,0.0,-1.0,0.0,1e-05]
[1779645493330,43.13,76623.39,0.0,-1.0,0.0,1e-05]
[1779645495344,43.13,76624.1,0.0,-1.0,0.0,1e-05]
[1779645498365,43.13,76623.44,0.0,-1.0,0.0,1e-05]
[1779645503400,43.13,76623.69,0.0,-1.0,0.0,1e-05]
[1779645508435,43.13,76623.43,0.0,-1.0,0.0,1e-05]
[1779645511456,43.13,76624.04,0.0,-1.0,0.0,1e-05]
[1779645519512,43.13,76623.65,0.0,-1.0,0.0,1e-05]
[1779645524720,43.13,76623.38,0.0,-1.0,0.0,1e-05]
[1779645531596,43.13,76624.1,0.0,-1.0,0.0,1e-05]
[1779645534617,43.13,76618.4,0.0,-1.0,0.0,1e-05]
[1779645535624,43.13,76614.88,0.0,-1.0,0.0,1e-05]
[1779645538645,43.13,76614.2,0.0,-1.0,0.0,1e-05]
[1779645540659,43.13,76611.81,0.0,-1.0,0.0,1e-05]
[1779645541667,43.13,76610.55,0.0,-1.0,0.0,1e-05]
[1779645543681,43.13,76609.59,0.0,-1.0,0.0,1e-05]
[1779645548716,43.13,76609.59,0.0,-1.0,0.0,1e-05]
[1779645549723,43.13,76608.42,0.0,-1.0,0.0,1e-05]
[1779645551736,43.13,76607.79,0.0,-1.0,0.0,1e-05]
[1779645555765,43.13,76607.18,0.0,-1.0,0.0,1e-05]
[1779645556773,43.13,76606.43,0.0,-1.0,0.0,1e-05]
[1779645562815,43.13,76606.37,0.0,-1.0,0.0,1e-05]
[1779645567849,43.13,76606.58,0.0,-1.0,0.0,1e-05]
[1779645572885,43.13,76606.52,0.0,-1.0,0.0,1e-05]
[1779645574899,43.13,76607.38,0.0,-1.0,0.0,1e-05]
[1779645575905,43.13,76608.55,0.0,-1.0,0.0,1e-05]
[1779645577920,43.13,76607.26,0.0,-1.0,0.0,1e-05]
[1779645582955,43.13,76607.06,0.0,-1.0,0.0,1e-05]
[1779645587991,43.13,76607.13,0.0,-1.0,0.0,1e-05]
[1779645593035,43.13,76607.11,0.0,-1.0,0.0,1e-05]
[1779645599077,43.13,76607.25,0.0,-1.0,0.0,1e-05]
[1779645604112,43.13,76608.32,0.0,-1.0,0.0,1e-05]
[1779645606126,43.13,76609.61,0.0,-1.0,0.0,1e-05]
[1779645611161,43.13,76609.27,0.0,-1.0,0.0,1e-05]
[1779645615189,43.13,76611.62,0.0,-1.0,0.0,1e-05]
[1779645616196,43.13,76612.71,0.0,-1.0,0.0,1e-05]
[1779645619217,43.13,76611.91,0.0,-1.0,0.0,1e-05]
[1779645622238,43.13,76612.54,0.0,-1.0,0.0,1e-05]
[1779645626266,43.13,76613.35,0.0,-1.0,0.0,1e-05]
[1779645627273,43.13,76611.94,0.0,-1.0,0.0,1e-05]
[1779645633315,43.13,76611.47,0.0,-1.0,0.0,1e-05]
[1779645638350,43.13,76611.2,0.0,-1.0,0.0,1e-05]
[1779645643385,43.13,76611.52,0.0,-1.0,0.0,1e-05]
[1779645645399,43.13,76609.97,0.0,-1.0,0.0,1e-05]
[1779645646406,43.13,76607.39,0.0,-1.0,0.0,1e-05]
[1779645647413,43.13,76606.36,0.0,-1.0,0.0,1e-05]
[1779645655469,43.13,76606.02,0.0,-1.0,0.0,1e-05]
[1779645656476,43.13,76607.71,0.0,-1.0,0.0,1e-05]
[1779645657483,43.13,76609.29,0.0,-1.0,0.0,1e-05]
[1779645659497,43.13,76608.37,0.0,-1.0,0.0,1e-05]
[1779645662518,43.13,76608.99,0.0,-1.0,0.0,1e-05]
[1779645670574,43.13,76608.72,0.0,-1.0,0.0,1e-05]
[1779645677623,43.13,76610.13,0.0,-1.0,0.0,1e-05]
[1779645682658,43.13,76610.39,0.0,-1.0,0.0,1e-05]
[1779645684672,43.13,76604.96,0.0,-1.0,0.0,1e-05]
[1779645685679,43.13,76603.68,0.0,-1.0,0.0,1e-05]
[1779645689707,43.13,76610.88,0.0,-1.0,0.0,1e-05]
[1779645690714,43.13,76612.38,0.0,-1.0,0.0,1e-05]
[1779645691721,43.13,76615.22,0.0,-1.0,0.0,1e-05]
[1779645692728,43.13,76626.01,0.0,-1.0,0.0,1e-05]
[1779645694340,43.13,76627.24,0.0,-1.0,0.0,1e-05]
[1779645700784,43.13,76626.28,0.0,-1.0,0.0,1e-05]
[1779645701791,43.13,76624.27,0.0,-1.0,0.0,1e-05]
[1779645702798,43.13,76623.51,0.0,-1.0,0.0,1e-05]
[1779645704812,43.13,76622.09,0.0,-1.0,0.0,1e-05]
[1779645709847,43.13,76620.8,0.0,-1.0,0.0,1e-05]
[1779645712868,43.13,76619.18,0.0,-1.0,0.0,1e-05]
[1779645719916,43.13,76618.21,0.0,-1.0,0.0,1e-05]
[1779645722938,43.13,76619.03,0.0,-1.0,0.0,1e-05]
[1779645728510,43.13,76618.8,0.0,-1.0,0.0,1e-05]
[1779645735024,43.13,76619.0,0.0,-1.0,0.0,1e-05]
[1779645739053,43.13,76617.79,0.0,-1.0,0.0,1e-05]
[1779645740059,43.13,76609.87,0.0,-1.0,0.0,1e-05]
[1779645741067,43.13,76608.48,0.0,-1.0,0.0,1e-05]
[1779645742074,43.13,76609.12,0.0,-1.0,0.0,1e-05]
[1779645747109,43.13,76608.65,0.0,-1.0,0.0,1e-05]
[1779645751137,43.13,76608.89,0.0,-1.0,0.0,1e-05]
[1779645757179,43.13,76609.35,0.0,-1.0,0.0,1e-05]
[1779645758186,43.13,76608.69,0.0,-1.0,0.0,1e-05]
[1779645762214,43.13,76609.42,0.0,-1.0,0.0,1e-05]
[1779645767249,43.13,76609.06,0.0,-1.0,0.0,1e-05]
[1779645777319,43.13,76608.98,0.0,-1.0,0.0,1e-05]
[1779645783362,43.13,76609.03,0.0,-1.0,0.0,1e-05]
[1779645793432,43.13,76609.01,0.0,-1.0,0.0,1e-05]
[1779645795445,43.13,76608.07,0.0,-1.0,0.0,1e-05]
[1779645796453,43.13,76600.98,0.0,-1.0,0.0,1e-05]
[1779645796721,43.13,76600.98,0.0,-1.0,0.0,1e-05]
[1779645797063,43.13,76600.98,0.0,-1.0,0.0,1e-05]
[1779645797460,43.13,76598.58,0.0,-1.0,0.0,1e-05]
[1779645801487,43.13,76597.87,0.0,-1.0,0.0,1e-05]
[1779645806523,43.13,76597.67,0.0,-1.0,0.0,1e-05]
[1779645811560,43.13,76597.47,0.0,-1.0,0.0,1e-05]
[1779645816595,43.13,76599.92,0.0,-1.0,0.0,1e-05]
[1779645817602,43.13,76600.52,0.0,-1.0,0.0,1e-05]
[1779645818609,43.13,76605.43,0.0,-1.0,0.0,1e-05]
[1779645819616,43.13,76611.12,0.0,-1.0,0.0,1e-05]
[1779645820623,43.13,76614.64,0.0,-1.0,0.0,1e-05]
[1779645822637,43.13,76614.71,0.0,-1.0,0.0,1e-05]
[1779645827672,43.13,76614.41,0.0,-1.0,0.0,1e-05]
[1779645830693,43.13,76613.4,0.0,-1.0,0.0,1e-05]
[1779645831700,43.13,76611.97,0.0,-1.0,0.0,1e-05]
[1779645836735,43.13,76611.59,0.0,-1.0,0.0,1e-05]
[1779645837742,43.13,76609.56,0.0,-1.0,0.0,1e-05]
[1779645838749,43.13,76603.48,0.0,-1.0,0.0,1e-05]
[1779645839755,43.13,76602.39,0.0,-1.0,0.0,1e-05]
[1779645847812,43.13,76602.63,0.0,-1.0,0.0,1e-05]
[1779645852847,43.13,76602.82,0.0,-1.0,0.0,1e-05]
[1779645853854,43.13,76603.45,0.0,-1.0,0.0,1e-05]
[1779645857882,43.13,76605.17,0.0,-1.0,0.0,1e-05]
[1779645858889,43.13,76604.22,0.0,-1.0,0.0,1e-05]
[1779645863925,43.13,76605.07,0.0,-1.0,0.0,1e-05]
[1779645868960,43.13,76602.82,0.0,-1.0,0.0,1e-05]
[1779645869967,43.13,76599.96,0.0,-1.0,0.0,1e-05]
[1779645876010,43.13,76599.44,0.0,-1.0,0.0,1e-05]
[1779645878024,43.13,76598.25,0.0,-1.0,0.0,1e-05]
[1779645879031,43.13,76597.33,0.0,-1.0,0.0,1e-05]
[1779645880038,43.13,76595.62,0.0,-1.0,0.0,1e-05]
[1779645885073,43.13,76595.56,0.0,-1.0,0.0,1e-05]
[1779645886080,43.13,76594.21,0.0,-1.0,0.0,1e-05]
[1779645892122,43.13,76593.96,0.0,-1.0,0.0,1e-05]
[1779645893129,43.13,76591.89,0.0,-1.0,0.0,1e-05]
[1779645894136,43.13,76591.05,0.0,-1.0,0.0,1e-05]
[1779645895143,43.13,76590.04,0.0,-1.0,0.0,1e-05]
[1779645898164,43.13,76589.24,0.0,-1.0,0.0,1e-05]
[1779645903198,43.13,76590.86,0.0,-1.0,0.0,1e-05]
[1779645907230,43.13,76593.1,0.0,-1.0,0.0,1e-05]
[1779645908237,43.13,76594.43,0.0,-1.0,0.0,1e-05]
[1779645913273,43.13,76594.93,0.0,-1.0,0.0,1e-05]
[1779645918309,43.13,76595.46,0.0,-1.0,0.0,1e-05]
[1779645923347,43.13,76595.53,0.0,-1.0,0.0,1e-05]
[1779645928382,43.13,76595.87,0.0,-1.0,0.0,1e-05]
[1779645930397,43.13,76596.77,0.0,-1.0,0.0,1e-05]
[1779645931404,43.13,76597.11,0.0,-1.0,0.0,1e-05]
[1779645932411,43.13,76596.16,0.0,-1.0,0.0,1e-05]
[1779645933418,43.13,76597.38,0.0,-1.0,0.0,1e-05]
[1779645936439,43.13,76597.98,0.0,-1.0,0.0,1e-05]
[1779645943491,43.13,76597.28,0.0,-1.0,0.0,1e-05]
[1779645945505,43.13,76593.8,0.0,-1.0,0.0,1e-05]
[1779645946512,43.13,76592.66,0.0,-1.0,0.0,1e-05]
[1779645951547,43.13,76592.4,0.0,-1.0,0.0,1e-05]
[1779645954568,43.13,76590.07,0.0,-1.0,0.0,1e-05]
[1779645960610,43.13,76588.13,0.0,-1.0,0.0,1e-05]
[1779645961642,43.13,76572.38,0.0,-1.0,0.0,1e-05]
[1779645962637,43.13,76552.52,0.0,-1.0,0.0,1e-05]
[1779645963643,43.13,76546.11,0.0,-1.0,0.0,1e-05]
[1779645966665,43.13,76545.96,0.0,-1.0,0.0,1e-05]
[1779645971700,43.13,76551.67,0.0,-1.0,0.0,1e-05]
[1779645972707,43.13,76556.39,0.0,-1.0,0.0,1e-05]
[1779645973714,43.13,76558.97,0.0,-1.0,0.0,1e-05]
[1779645974721,43.13,76561.6,0.0,-1.0,0.0,1e-05]
[1779645975730,43.13,76563.36,0.0,-1.0,0.0,1e-05]
[1779645976742,43.13,76563.92,0.0,-1.0,0.0,1e-05]
[1779645977744,43.13,76565.53,0.0,-1.0,0.0,1e-05]
[1779645979758,43.13,76563.66,0.0,-1.0,0.0,1e-05]
[1779645980765,43.13,76562.65,0.0,-1.0,0.0,1e-05]
[1779645982779,43.13,76560.27,0.0,-1.0,0.0,1e-05]
[1779645985523,43.13,76559.44,0.0,-1.0,0.0,1e-05]
[1779645985800,43.13,76558.37,0.0,-1.0,0.0,1e-05]
[1779645986807,43.13,76557.83,0.0,-1.0,0.0,1e-05]
[1779645989831,43.13,76558.48,0.0,-1.0,0.0,1e-05]
[1779645991844,43.13,76563.45,0.0,-1.0,0.0,1e-05]
[1779645992851,43.13,76566.42,0.0,-1.0,0.0,1e-05]
[1779645993858,43.13,76566.98,0.0,-1.0,0.0,1e-05]
[1779645998895,43.13,76567.4,0.0,-1.0,0.0,1e-05]
[1779646003930,43.13,76567.43,0.0,-1.0,0.0,1e-05]
[1779646007958,43.13,76568.41,0.0,-1.0,0.0,1e-05]
[1779646008965,43.13,76569.58,0.0,-1.0,0.0,1e-05]
[1779646015008,43.13,76569.49,0.0,-1.0,0.0,1e-05]
[1779646020042,43.13,76567.53,0.0,-1.0,0.0,1e-05]
[1779646024070,43.13,76568.51,0.0,-1.0,0.0,1e-05]
[1779646028098,43.13,76570.7,0.0,-1.0,0.0,1e-05]
[1779646030112,43.13,76571.27,0.0,-1.0,0.0,1e-05]
[1779646033133,43.13,76572.23,0.0,-1.0,0.0,1e-05]
[1779646037162,43.13,76572.97,0.0,-1.0,0.0,1e-05]
[1779646040333,43.13,76573.01,0.0,-1.0,0.0,1e-05]
[1779646049245,43.13,76572.93,0.0,-1.0,0.0,1e-05]
[1779646053273,43.13,76573.03,0.0,-1.0,0.0,1e-05]
[1779646065357,43.13,76572.99,0.0,-1.0,0.0,1e-05]
[1779646070392,43.13,76573.9,0.0,-1.0,0.0,1e-05]
[1779646071399,43.13,76574.49,0.0,-1.0,0.0,1e-05]
[1779646072406,43.13,76576.15,0.0,-1.0,0.0,1e-05]
[1779646073413,43.13,76580.92,0.0,-1.0,0.0,1e-05]
[1779646074422,43.13,76581.94,0.0,-1.0,0.0,1e-05]
[1779646076434,43.13,76583.92,0.0,-1.0,0.0,1e-05]
[1779646083483,43.13,76585.09,0.0,-1.0,0.0,1e-05]
[1779646084490,43.13,76587.77,0.0,-1.0,0.0,1e-05]
[1779646085497,43.13,76588.68,0.0,-1.0,0.0,1e-05]
[1779646089525,43.13,76589.71,0.0,-1.0,0.0,1e-05]
[1779646090532,43.13,76590.91,0.0,-1.0,0.0,1e-05]
[1779646092546,43.13,76593.95,0.0,-1.0,0.0,1e-05]
[1779646099595,43.13,76593.98,0.0,-1.0,0.0,1e-05]
[1779646107650,43.13,76595.18,0.0,-1.0,0.0,1e-05]
[1779646111679,43.13,76595.17,0.0,-1.0,0.0,1e-05]
[1779646112686,43.13,76593.34,0.0,-1.0,0.0,1e-05]
[1779646113694,43.13,76592.6,0.0,-1.0,0.0,1e-05]
[1779646118729,43.13,76592.96,0.0,-1.0,0.0,1e-05]
[1779646126785,43.13,76598.24,0.0,-1.0,0.0,1e-05]
[1779646127792,43.13,76603.01,0.0,-1.0,0.0,1e-05]
[1779646128799,43.13,76604.08,0.0,-1.0,0.0,1e-05]
[1779646133834,43.13,76602.58,0.0,-1.0,0.0,1e-05]
[1779646139876,43.13,76603.33,0.0,-1.0,0.0,1e-05]
[1779646141890,43.13,76604.04,0.0,-1.0,0.0,1e-05]
[1779646155799,43.13,76603.84,0.0,-1.0,0.0,1e-05]
[1779646157015,43.13,76602.96,0.0,-1.0,0.0,1e-05]
[1779646162052,43.13,76602.93,0.0,-1.0,0.0,1e-05]
[1779646166080,43.13,76600.53,0.0,-1.0,0.0,1e-05]
[1779646167088,43.13,76596.65,0.0,-1.0,0.0,1e-05]
[1779646172122,43.13,76592.79,0.0,-1.0,0.0,1e-05]
[1779646176150,43.13,76593.54,0.0,-1.0,0.0,1e-05]
[1779646183199,43.13,76594.47,0.0,-1.0,0.0,1e-05]
[1779646185213,43.13,76595.19,0.0,-1.0,0.0,1e-05]
[1779646186220,43.13,76595.78,0.0,-1.0,0.0,1e-05]
[1779646191255,43.13,76595.91,0.0,-1.0,0.0,1e-05]
[1779646196290,43.13,76598.85,0.0,-1.0,0.0,1e-05]
[1779646197297,43.13,76599.55,0.0,-1.0,0.0,1e-05]
[1779646198304,43.13,76600.49,0.0,-1.0,0.0,1e-05]
[1779646201325,43.13,76599.64,0.0,-1.0,0.0,1e-05]
[1779646205353,43.13,76602.02,0.0,-1.0,0.0,1e-05]
[1779646206360,43.13,76603.72,0.0,-1.0,0.0,1e-05]
[1779646208374,43.13,76604.36,0.0,-1.0,0.0,1e-05]
[1779646212402,43.13,76603.56,0.0,-1.0,0.0,1e-05]
[1779646216431,43.13,76598.76,0.0,-1.0,0.0,1e-05]
[1779646218445,43.13,76599.69,0.0,-1.0,0.0,1e-05]
[1779646219452,43.13,76601.43,0.0,-1.0,0.0,1e-05]
[1779646220377,43.13,76601.43,0.0,-1.0,0.0,1e-05]
[1779646222720,43.13,76601.6,0.0,-1.0,0.0,1e-05]
[1779646226502,43.13,76602.56,0.0,-1.0,0.0,1e-05]
[1779646228028,43.13,76602.19,0.0,-1.0,0.0,1e-05]
[1779646228220,43.13,76602.19,0.0,-1.0,0.0,1e-05]
[1779646231538,43.13,76602.48,0.0,-1.0,0.0,1e-05]
[1779646234226,43.13,76602.52,0.0,-1.0,0.0,1e-05]
[1779646235567,43.13,76601.58,0.0,-1.0,0.0,1e-05]
[1779646237294,43.13,76601.44,0.0,-1.0,0.0,1e-05]
[1779646237472,43.13,76601.44,0.0,-1.0,0.0,1e-05]
[1779646242616,43.13,76601.71,0.0,-1.0,0.0,1e-05]
[1779646245267,43.13,76601.81,0.0,-1.0,0.0,1e-05]
[1779646245469,43.13,76601.81,0.0,-1.0,0.0,1e-05]
[1779646246644,43.13,76602.6,0.0,-1.0,0.0,1e-05]
[1779646252114,43.13,76602.66,0.0,-1.0,0.0,1e-05]
[1779646255708,43.13,76604.58,0.0,-1.0,0.0,1e-05]
[1779646256721,43.13,76604.58,0.0,-1.0,0.0,1e-05]
[1779646256969,43.13,76604.58,0.0,-1.0,0.0,1e-05]
[1779646256992,43.13,76606.19,0.0,-1.0,0.0,1e-05]
[1779646257722,43.13,76607.12,0.0,-1.0,0.0,1e-05]
[1779646258729,43.13,76608.07,0.0,-1.0,0.0,1e-05]
[1779646259736,43.13,76609.13,0.0,-1.0,0.0,1e-05]
[1779646260930,43.13,76609.13,0.0,-1.0,0.0,1e-05]
[1779646260971,43.13,76609.13,0.0,-1.0,0.0,1e-05]
[1779646260978,43.13,76611.46,0.0,-1.0,0.0,1e-05]
[1779646261750,43.13,76615.13,0.0,-1.0,0.0,1e-05]
[1779646262757,43.13,76616.5,0.0,-1.0,0.0,1e-05]
[1779646264610,43.13,76616.57,0.0,-1.0,0.0,1e-05]
[1779646264721,43.13,76616.57,0.0,-1.0,0.0,1e-05]
[1779646269806,43.13,76616.46,0.0,-1.0,0.0,1e-05]
[1779646272827,43.13,76615.85,0.0,-1.0,0.0,1e-05]
[1779646275933,43.13,76615.74,0.0,-1.0,0.0,1e-05]
[1779646275969,43.13,76615.74,0.0,-1.0,0.0,1e-05]
[1779646277862,43.13,76611.56,0.0,-1.0,0.0,1e-05]
[1779646278475,43.13,76611.56,0.0,-1.0,0.0,1e-05]
[1779646278719,43.13,76611.56,0.0,-1.0,0.0,1e-05]
[1779646278869,43.13,76608.69,0.0,-1.0,0.0,1e-05]
[1779646283904,43.13,76605.81,0.0,-1.0,0.0,1e-05]
[1779646284375,43.13,76605.81,0.0,-1.0,0.0,1e-05]
[1779646284470,43.13,76605.81,0.0,-1.0,0.0,1e-05]
[1779646284911,43.13,76602.8,0.0,-1.0,0.0,1e-05]
[1779646286925,43.13,76603.43,0.0,-1.0,0.0,1e-05]
[1779646291960,43.13,76603.09,0.0,-1.0,0.0,1e-05]
[1779646297531,43.13,76603.49,0.0,-1.0,0.0,1e-05]
[1779646297719,43.13,76603.49,0.0,-1.0,0.0,1e-05]
[1779646302030,43.13,76606.62,0.0,-1.0,0.0,1e-05]
[1779646303037,43.13,76609.03,0.0,-1.0,0.0,1e-05]
[1779646303428,43.13,76609.03,0.0,-1.0,0.0,1e-05]
[1779646303471,43.13,76609.03,0.0,-1.0,0.0,1e-05]
[1779646304049,43.13,76607.11,0.0,-1.0,0.0,1e-05]
[1779646305055,43.13,76601.92,0.0,-1.0,0.0,1e-05]
[1779646305302,43.13,76601.92,0.0,-1.0,0.0,1e-05]
[1779646305471,43.13,76601.92,0.0,-1.0,0.0,1e-05]
[1779646306062,43.13,76600.59,0.0,-1.0,0.0,1e-05]
[1779646309084,43.13,76599.06,0.0,-1.0,0.0,1e-05]
[1779646311909,43.13,76598.75,0.0,-1.0,0.0,1e-05]
[1779646311970,43.13,76598.75,0.0,-1.0,0.0,1e-05]
[1779646318077,43.13,76599.29,0.0,-1.0,0.0,1e-05]
[1779646321538,43.13,76599.45,0.0,-1.0,0.0,1e-05]
[1779646321748,43.13,76599.45,0.0,-1.0,0.0,1e-05]
[1779646321824,43.13,76602.48,0.0,-1.0,0.0,1e-05]
[1779646322538,43.13,76602.48,0.0,-1.0,0.0,1e-05]
[1779646322723,43.13,76602.48,0.0,-1.0,0.0,1e-05]
[1779646322790,43.13,76612.36,0.0,-1.0,0.0,1e-05]
[1779646323182,43.13,76615.74,0.0,-1.0,0.0,1e-05]
[1779646325196,43.13,76614.63,0.0,-1.0,0.0,1e-05]
[1779646327210,43.13,76612.52,0.0,-1.0,0.0,1e-05]
[1779646328217,43.13,76613.37,0.0,-1.0,0.0,1e-05]
[1779646329224,43.13,76612.59,0.0,-1.0,0.0,1e-05]
[1779646330511,43.13,76612.59,0.0,-1.0,0.0,1e-05]
[1779646330724,43.13,76612.59,0.0,-1.0,0.0,1e-05]
[1779646330741,43.13,76611.61,0.0,-1.0,0.0,1e-05]
[1779646336274,43.13,76612.57,0.0,-1.0,0.0,1e-05]
[1779646338564,43.13,76612.25,0.0,-1.0,0.0,1e-05]
[1779646338720,43.13,76612.25,0.0,-1.0,0.0,1e-05]
[1779646344332,43.13,76612.34,0.0,-1.0,0.0,1e-05]
[1779646347353,43.13,76613.26,0.0,-1.0,0.0,1e-05]
[1779646348360,43.13,76614.2,0.0,-1.0,0.0,1e-05]
[1779646353395,43.13,76614.12,0.0,-1.0,0.0,1e-05]
[1779646354834,43.13,76614.12,0.0,-1.0,0.0,1e-05]
[1779646354970,43.13,76614.12,0.0,-1.0,0.0,1e-05]
[1779646355072,43.13,76617.82,0.0,-1.0,0.0,1e-05]
[1779646355410,43.13,76620.69,0.0,-1.0,0.0,1e-05]
[1779646359315,43.13,76620.31,0.0,-1.0,0.0,1e-05]
[1779646359474,43.13,76620.31,0.0,-1.0,0.0,1e-05]
[1779646364473,43.13,76621.54,0.0,-1.0,0.0,1e-05]
[1779646367494,43.13,76624.27,0.0,-1.0,0.0,1e-05]
[1779646369094,43.13,76624.27,0.0,-1.0,0.0,1e-05]
[1779646368501,43.13,76626.72,0.0,-1.0,0.0,1e-05]
[1779646369220,43.13,76626.72,0.0,-1.0,0.0,1e-05]
[1779646369508,43.13,76627.61,0.0,-1.0,0.0,1e-05]
[1779646371522,43.13,76629.43,0.0,-1.0,0.0,1e-05]
[1779646375740,43.13,76629.52,0.0,-1.0,0.0,1e-05]
[1779646375972,43.13,76629.52,0.0,-1.0,0.0,1e-05]
[1779646376042,43.13,76630.59,0.0,-1.0,0.0,1e-05]
[1779646377564,43.13,76631.9,0.0,-1.0,0.0,1e-05]
[1779646378571,43.13,76634.28,0.0,-1.0,0.0,1e-05]
[1779646379578,43.13,76635.2,0.0,-1.0,0.0,1e-05]
[1779646384613,43.13,76635.79,0.0,-1.0,0.0,1e-05]
[1779646385755,43.13,76635.79,0.0,-1.0,0.0,1e-05]
[1779646385975,43.13,76635.79,0.0,-1.0,0.0,1e-05]
[1779646388878,43.13,76636.44,0.0,-1.0,0.0,1e-05]
[1779646393119,43.13,76636.44,0.0,-1.0,0.0,1e-05]
[1779646392669,43.13,76638.77,0.0,-1.0,0.0,1e-05]
[1779646393220,43.13,76638.77,0.0,-1.0,0.0,1e-05]
[1779646395690,43.13,76645.96,0.0,-1.0,0.0,1e-05]
[1779646397097,43.13,76645.96,0.0,-1.0,0.0,1e-05]
[1779646397129,43.13,76653.17,0.0,-1.0,0.0,1e-05]
[1779646397223,43.13,76653.17,0.0,-1.0,0.0,1e-05]
[1779646398711,43.13,76653.32,0.0,-1.0,0.0,1e-05]
[1779646403746,43.13,76653.83,0.0,-1.0,0.0,1e-05]
[1779646405760,43.13,76657.29,0.0,-1.0,0.0,1e-05]
[1779646406766,43.13,76658.11,0.0,-1.0,0.0,1e-05]
[1779646409788,43.13,76660.41,0.0,-1.0,0.0,1e-05]
[1779646410795,43.13,76662.89,0.0,-1.0,0.0,1e-05]
[1779646411501,43.13,76662.89,0.0,-1.0,0.0,1e-05]
[1779646411721,43.13,76662.89,0.0,-1.0,0.0,1e-05]
[1779646411802,43.13,76663.57,0.0,-1.0,0.0,1e-05]
[1779646413816,43.13,76662.62,0.0,-1.0,0.0,1e-05]
[1779646415830,43.13,76663.43,0.0,-1.0,0.0,1e-05]
[1779646419858,43.13,76665.3,0.0,-1.0,0.0,1e-05]
[1779646422956,43.13,76665.4,0.0,-1.0,0.0,1e-05]
[1779646422976,43.13,76665.4,0.0,-1.0,0.0,1e-05]
[1779646423886,43.13,76666.35,0.0,-1.0,0.0,1e-05]
[1779646424893,43.13,76672.51,0.0,-1.0,0.0,1e-05]
[1779646425846,43.13,76672.51,0.0,-1.0,0.0,1e-05]
[1779646425970,43.13,76672.51,0.0,-1.0,0.0,1e-05]
[1779646426067,43.13,76676.92,0.0,-1.0,0.0,1e-05]
[1779646426721,43.13,76676.92,0.0,-1.0,0.0,1e-05]
[1779646426862,43.13,76676.92,0.0,-1.0,0.0,1e-05]
[1779646426907,43.13,76679.94,0.0,-1.0,0.0,1e-05]
[1779646428921,43.13,76680.65,0.0,-1.0,0.0,1e-05]
[1779646429929,43.13,76681.34,0.0,-1.0,0.0,1e-05]
[1779646430936,43.13,76682.31,0.0,-1.0,0.0,1e-05]
[1779646432951,43.13,76683.57,0.0,-1.0,0.0,1e-05]
[1779646434965,43.13,76684.38,0.0,-1.0,0.0,1e-05]
[1779646435560,43.13,76684.38,0.0,-1.0,0.0,1e-05]
[1779646435720,43.13,76684.38,0.0,-1.0,0.0,1e-05]
[1779646440040,43.13,76681.25,0.0,-1.0,0.0,1e-05]
[1779646440630,43.13,76681.25,0.0,-1.0,0.0,1e-05]
[1779646441013,43.13,76678.69,0.0,-1.0,0.0,1e-05]
[1779646442020,43.13,76678.05,0.0,-1.0,0.0,1e-05]
[1779646443021,43.13,76678.05,0.0,-1.0,0.0,1e-05]
[1779646446048,43.13,76674.81,0.0,-1.0,0.0,1e-05]
[1779646447032,43.13,76674.81,0.0,-1.0,0.0,1e-05]
[1779646447220,43.13,76674.81,0.0,-1.0,0.0,1e-05]
[1779646447055,43.13,76672.34,0.0,-1.0,0.0,1e-05]
[1779646447696,43.13,76672.34,0.0,-1.0,0.0,1e-05]
[1779646448063,43.13,76665.36,0.0,-1.0,0.0,1e-05]
[1779646449070,43.13,76658.98,0.0,-1.0,0.0,1e-05]
[1779646450077,43.13,76659.82,0.0,-1.0,0.0,1e-05]
[1779646451087,43.13,76655.87,0.0,-1.0,0.0,1e-05]
[1779646451595,43.13,76655.87,0.0,-1.0,0.0,1e-05]
[1779646454108,43.13,76651.94,0.0,-1.0,0.0,1e-05]
[1779646455115,43.13,76650.59,0.0,-1.0,0.0,1e-05]
[1779646456122,43.13,76649.91,0.0,-1.0,0.0,1e-05]
[1779646462164,43.13,76649.48,0.0,-1.0,0.0,1e-05]
[1779646463171,43.13,76647.94,0.0,-1.0,0.0,1e-05]
[1779646464178,43.13,76645.29,0.0,-1.0,0.0,1e-05]
[1779646466336,43.13,76645.37,0.0,-1.0,0.0,1e-05]
[1779646466469,43.13,76645.37,0.0,-1.0,0.0,1e-05]
[1779646471227,43.13,76645.76,0.0,-1.0,0.0,1e-05]
[1779646472842,43.13,76645.76,0.0,-1.0,0.0,1e-05]
[1779646472970,43.13,76645.76,0.0,-1.0,0.0,1e-05]
[1779646478276,43.13,76645.66,0.0,-1.0,0.0,1e-05]
[1779646483311,43.13,76645.8,0.0,-1.0,0.0,1e-05]
[1779646488672,43.13,76645.58,0.0,-1.0,0.0,1e-05]
[1779646488723,43.13,76645.58,0.0,-1.0,0.0,1e-05]
[1779646496402,43.13,76645.8,0.0,-1.0,0.0,1e-05]
[1779646499427,43.13,76649.51,0.0,-1.0,0.0,1e-05]
[1779646500527,43.13,76649.51,0.0,-1.0,0.0,1e-05]
[1779646500719,43.13,76649.51,0.0,-1.0,0.0,1e-05]
[1779646500761,43.13,76651.9,0.0,-1.0,0.0,1e-05]
[1779646501441,43.13,76650.41,0.0,-1.0,0.0,1e-05]
[1779646503455,43.13,76648.03,0.0,-1.0,0.0,1e-05]
[1779646505855,43.13,76647.5,0.0,-1.0,0.0,1e-05]
[1779646505970,43.13,76647.5,0.0,-1.0,0.0,1e-05]
[1779646511511,43.13,76647.86,0.0,-1.0,0.0,1e-05]
[1779646513080,43.13,76647.86,0.0,-1.0,0.0,1e-05]
[1779646513224,43.13,76647.86,0.0,-1.0,0.0,1e-05]
[1779646522428,43.13,76648.14,0.0,-1.0,0.0,1e-05]
[1779646527625,43.13,76648.29,0.0,-1.0,0.0,1e-05]
[1779646529639,43.13,76649.35,0.0,-1.0,0.0,1e-05]
[1779646531653,43.13,76649.31,0.0,-1.0,0.0,1e-05]
[1779646535066,43.13,76649.31,0.0,-1.0,0.0,1e-05]
[1779646535219,43.13,76649.31,0.0,-1.0,0.0,1e-05]
[1779646542265,43.13,76649.34,0.0,-1.0,0.0,1e-05]
[1779646542953,43.13,76649.34,0.0,-1.0,0.0,1e-05]
[1779646542970,43.13,76649.34,0.0,-1.0,0.0,1e-05]
[1779646542986,43.13,76651.36,0.0,-1.0,0.0,1e-05]
[1779646543737,43.13,76652.51,0.0,-1.0,0.0,1e-05]
[1779646544744,43.13,76653.94,0.0,-1.0,0.0,1e-05]
[1779646545751,43.13,76655.04,0.0,-1.0,0.0,1e-05]
[1779646552800,43.13,76656.64,0.0,-1.0,0.0,1e-05]
[1779646553807,43.13,76657.47,0.0,-1.0,0.0,1e-05]
[1779646554428,43.13,76657.47,0.0,-1.0,0.0,1e-05]
[1779646554471,43.13,76657.47,0.0,-1.0,0.0,1e-05]
[1779646554814,43.13,76659.69,0.0,-1.0,0.0,1e-05]
[1779646555821,43.13,76663.02,0.0,-1.0,0.0,1e-05]
[1779646556828,43.13,76663.86,0.0,-1.0,0.0,1e-05]
[1779646560905,43.13,76664.1,0.0,-1.0,0.0,1e-05]
[1779646560932,43.13,76664.1,0.0,-1.0,0.0,1e-05]
[1779646560971,43.13,76664.1,0.0,-1.0,0.0,1e-05]
[1779646563878,43.13,76656.63,0.0,-1.0,0.0,1e-05]
[1779646565232,43.13,76656.63,0.0,-1.0,0.0,1e-05]
[1779646565279,43.13,76654.08,0.0,-1.0,0.0,1e-05]
[1779646565469,43.13,76654.08,0.0,-1.0,0.0,1e-05]
[1779646567906,43.13,76652.97,0.0,-1.0,0.0,1e-05]
[1779646572316,43.13,76652.53,0.0,-1.0,0.0,1e-05]
[1779646571934,43.13,76646.55,0.0,-1.0,0.0,1e-05]
[1779646572469,43.13,76646.55,0.0,-1.0,0.0,1e-05]
[1779646573948,43.13,76641.77,0.0,-1.0,0.0,1e-05]
[1779646576312,43.13,76641.65,0.0,-1.0,0.0,1e-05]
[1779646576364,43.13,76642.39,0.0,-1.0,0.0,1e-05]
[1779646576471,43.13,76642.39,0.0,-1.0,0.0,1e-05]
[1779646582097,43.13,76642.71,0.0,-1.0,0.0,1e-05]
[1779646586031,43.13,76641.97,0.0,-1.0,0.0,1e-05]
[1779646587039,43.13,76641.25,0.0,-1.0,0.0,1e-05]
[1779646589277,43.13,76641.25,0.0,-1.0,0.0,1e-05]
[1779646592073,43.13,76642.33,0.0,-1.0,0.0,1e-05]
[1779646596107,43.13,76649.77,0.0,-1.0,0.0,1e-05]
[1779646597373,43.13,76649.77,0.0,-1.0,0.0,1e-05]
[1779646597114,43.13,76653.74,0.0,-1.0,0.0,1e-05]
[1779646597471,43.13,76653.74,0.0,-1.0,0.0,1e-05]
[1779646598122,43.13,76656.49,0.0,-1.0,0.0,1e-05]
[1779646601142,43.13,76657.93,0.0,-1.0,0.0,1e-05]
[1779646602349,43.13,76657.93,0.0,-1.0,0.0,1e-05]
[1779646602149,43.13,76660.72,0.0,-1.0,0.0,1e-05]
[1779646602400,43.13,76660.72,0.0,-1.0,0.0,1e-05]
[1779646603156,43.13,76667.39,0.0,-1.0,0.0,1e-05]
[1779646604163,43.13,76668.31,0.0,-1.0,0.0,1e-05]
[1779646605170,43.13,76669.64,0.0,-1.0,0.0,1e-05]
[1779646606191,43.13,76669.64,0.0,-1.0,0.0,1e-05]
[1779646606221,43.13,76669.64,0.0,-1.0,0.0,1e-05]
[1779646606244,43.13,76672.51,0.0,-1.0,0.0,1e-05]
[1779646610205,43.13,76673.16,0.0,-1.0,0.0,1e-05]
[1779646615240,43.13,76673.15,0.0,-1.0,0.0,1e-05]
[1779646617254,43.13,76677.24,0.0,-1.0,0.0,1e-05]
[1779646617530,43.13,76677.24,0.0,-1.0,0.0,1e-05]
[1779646617720,43.13,76677.24,0.0,-1.0,0.0,1e-05]
[1779646618261,43.13,76680.59,0.0,-1.0,0.0,1e-05]
[1779646619268,43.13,76681.35,0.0,-1.0,0.0,1e-05]
[1779646623296,43.13,76675.84,0.0,-1.0,0.0,1e-05]
[1779646623998,43.13,76675.84,0.0,-1.0,0.0,1e-05]
[1779646624220,43.13,76675.84,0.0,-1.0,0.0,1e-05]
[1779646624303,43.13,76672.53,0.0,-1.0,0.0,1e-05]
[1779646626317,43.13,76673.17,0.0,-1.0,0.0,1e-05]
[1779646628293,43.13,76673.33,0.0,-1.0,0.0,1e-05]
[1779646628392,43.13,76682.38,0.0,-1.0,0.0,1e-05]
[1779646628472,43.13,76682.38,0.0,-1.0,0.0,1e-05]
[1779646629338,43.13,76685.45,0.0,-1.0,0.0,1e-05]
[1779646634373,43.13,76685.4,0.0,-1.0,0.0,1e-05]
[1779646639408,43.13,76685.68,0.0,-1.0,0.0,1e-05]
[1779646646456,43.13,76685.97,0.0,-1.0,0.0,1e-05]
[1779646648547,43.13,76686.07,0.0,-1.0,0.0,1e-05]
[1779646648720,43.13,76686.07,0.0,-1.0,0.0,1e-05]
[1779646650485,43.13,76686.77,0.0,-1.0,0.0,1e-05]
[1779646651492,43.13,76686.88,0.0,-1.0,0.0,1e-05]
[1779646654558,43.13,76687.38,0.0,-1.0,0.0,1e-05]
[1779646654720,43.13,76687.38,0.0,-1.0,0.0,1e-05]
[1779646654821,43.13,76692.54,0.0,-1.0,0.0,1e-05]
[1779646655520,43.13,76694.04,0.0,-1.0,0.0,1e-05]
[1779646656527,43.13,76696.89,0.0,-1.0,0.0,1e-05]
[1779646657534,43.13,76698.2,0.0,-1.0,0.0,1e-05]
[1779646658541,43.13,76692.52,0.0,-1.0,0.0,1e-05]
[1779646659702,43.13,76692.52,0.0,-1.0,0.0,1e-05]
[1779646659720,43.13,76692.52,0.0,-1.0,0.0,1e-05]
[1779646659822,43.13,76691.38,0.0,-1.0,0.0,1e-05]
[1779646665789,43.13,76691.34,0.0,-1.0,0.0,1e-05]
[1779646666985,43.13,76691.62,0.0,-1.0,0.0,1e-05]
[1779646667219,43.13,76691.62,0.0,-1.0,0.0,1e-05]
[1779646667289,43.13,76690.64,0.0,-1.0,0.0,1e-05]
[1779646667604,43.13,76687.83,0.0,-1.0,0.0,1e-05]
[1779646668611,43.13,76687.1,0.0,-1.0,0.0,1e-05]
[1779646671605,43.13,76687.12,0.0,-1.0,0.0,1e-05]
[1779646671725,43.13,76687.12,0.0,-1.0,0.0,1e-05]
[1779646671822,43.13,76685.63,0.0,-1.0,0.0,1e-05]
[1779646672639,43.13,76684.55,0.0,-1.0,0.0,1e-05]
[1779646678393,43.13,76684.32,0.0,-1.0,0.0,1e-05]
[1779646677674,43.13,76681.47,0.0,-1.0,0.0,1e-05]
[1779646678680,43.13,76678.54,0.0,-1.0,0.0,1e-05]
[1779646679688,43.13,76677.89,0.0,-1.0,0.0,1e-05]
[1779646689468,43.13,76678.17,0.0,-1.0,0.0,1e-05]
[1779646689720,43.13,76678.74,0.0,-1.0,0.0,1e-05]
[1779646689758,43.13,76682.32,0.0,-1.0,0.0,1e-05]
[1779646690765,43.13,76683.98,0.0,-1.0,0.0,1e-05]
[1779646693786,43.13,76684.78,0.0,-1.0,0.0,1e-05]
[1779646694793,43.13,76686.03,0.0,-1.0,0.0,1e-05]
[1779646695800,43.13,76686.81,0.0,-1.0,0.0,1e-05]
[1779646696807,43.13,76687.55,0.0,-1.0,0.0,1e-05]
[1779646701842,43.13,76687.88,0.0,-1.0,0.0,1e-05]
[1779646703006,43.13,76688.98,0.0,-1.0,0.0,1e-05]
[1779646703719,43.13,76688.98,0.0,-1.0,0.0,1e-05]
[1779646703856,43.13,76691.66,0.0,-1.0,0.0,1e-05]
[1779646704863,43.13,76692.36,0.0,-1.0,0.0,1e-05]
[1779646708237,43.13,76692.57,0.0,-1.0,0.0,1e-05]
[1779646708469,43.13,76692.57,0.0,-1.0,0.0,1e-05]
[1779646708248,43.13,76693.96,0.0,-1.0,0.0,1e-05]
[1779646708891,43.13,76695.61,0.0,-1.0,0.0,1e-05]
[1779646711912,43.13,76697.2,0.0,-1.0,0.0,1e-05]
[1779646712860,43.13,76697.2,0.0,-1.0,0.0,1e-05]
[1779646712970,43.13,76697.2,0.0,-1.0,0.0,1e-05]
[1779646718371,43.13,76697.23,0.0,-1.0,0.0,1e-05]
[1779646718404,43.13,76696.14,0.0,-1.0,0.0,1e-05]
[1779646720354,43.13,76696.12,0.0,-1.0,0.0,1e-05]
[1779646720472,43.13,76696.12,0.0,-1.0,0.0,1e-05]
[1779646722001,43.13,76693.67,0.0,-1.0,0.0,1e-05]
[1779646723008,43.13,76692.31,0.0,-1.0,0.0,1e-05]
[1779646727036,43.13,76693.15,0.0,-1.0,0.0,1e-05]
[1779646729224,43.13,76693.56,0.0,-1.0,0.0,1e-05]
[1779646729470,43.13,76693.56,0.0,-1.0,0.0,1e-05]
[1779646735101,43.13,76692.99,0.0,-1.0,0.0,1e-05]
[1779646735221,43.13,76692.99,0.0,-1.0,0.0,1e-05]
[1779646735244,43.13,76692.13,0.0,-1.0,0.0,1e-05]
[1779646736099,43.13,76691.46,0.0,-1.0,0.0,1e-05]
[1779646742141,43.13,76686.1,0.0,-1.0,0.0,1e-05]
[1779646743148,43.13,76683.47,0.0,-1.0,0.0,1e-05]
[1779646744206,43.13,76683.47,0.0,-1.0,0.0,1e-05]
[1779646744221,43.13,76683.47,0.0,-1.0,0.0,1e-05]
[1779646750225,43.13,76682.98,0.0,-1.0,0.0,1e-05]
[1779646750471,43.13,76682.98,0.0,-1.0,0.0,1e-05]
[1779646753218,43.13,76678.23,0.0,-1.0,0.0,1e-05]
[1779646754225,43.13,76677.41,0.0,-1.0,0.0,1e-05]
[1779646755323,43.13,76677.41,0.0,-1.0,0.0,1e-05]
[1779646755470,43.13,76677.41,0.0,-1.0,0.0,1e-05]
[1779646762458,43.13,76676.95,0.0,-1.0,0.0,1e-05]
[1779646762469,43.13,76676.95,0.0,-1.0,0.0,1e-05]
[1779646763288,43.13,76675.9,0.0,-1.0,0.0,1e-05]
[1779646764295,43.13,76670.31,0.0,-1.0,0.0,1e-05]
[1779646765301,43.13,76660.32,0.0,-1.0,0.0,1e-05]
[1779646766309,43.13,76658.12,0.0,-1.0,0.0,1e-05]
[1779646767667,43.13,76658.28,0.0,-1.0,0.0,1e-05]
[1779646767720,43.13,76658.28,0.0,-1.0,0.0,1e-05]
[1779646771344,43.13,76659.98,0.0,-1.0,0.0,1e-05]
[1779646775109,43.13,76659.57,0.0,-1.0,0.0,1e-05]
[1779646775221,43.13,76659.57,0.0,-1.0,0.0,1e-05]
[1779646779400,43.13,76664.51,0.0,-1.0,0.0,1e-05]
[1779646780407,43.13,76665.83,0.0,-1.0,0.0,1e-05]
[1779646781394,43.13,76665.83,0.0,-1.0,0.0,1e-05]
[1779646781477,43.13,76665.83,0.0,-1.0,0.0,1e-05]
[1779646787457,43.13,76666.35,0.0,-1.0,0.0,1e-05]
[1779646789380,43.13,76666.79,0.0,-1.0,0.0,1e-05]
[1779646790869,43.13,76667.04,0.0,-1.0,0.0,1e-05]
[1779646790969,43.13,76667.04,0.0,-1.0,0.0,1e-05]
[1779646793499,43.13,76665.04,0.0,-1.0,0.0,1e-05]
[1779646798534,43.13,76665.17,0.0,-1.0,0.0,1e-05]
[1779646800548,43.13,76664.49,0.0,-1.0,0.0,1e-05]
[1779646801555,43.13,76661.82,0.0,-1.0,0.0,1e-05]
[1779646802562,43.13,76660.98,0.0,-1.0,0.0,1e-05]
[1779646802782,43.13,76660.98,0.0,-1.0,0.0,1e-05]
[1779646802969,43.13,76660.98,0.0,-1.0,0.0,1e-05]
[1779646805583,43.13,76660.3,0.0,-1.0,0.0,1e-05]
[1779646807590,43.13,76660.38,0.0,-1.0,0.0,1e-05]
[1779646807597,43.13,76657.2,0.0,-1.0,0.0,1e-05]
[1779646807720,43.13,76657.2,0.0,-1.0,0.0,1e-05]
[1779646808609,43.13,76656.11,0.0,-1.0,0.0,1e-05]
[1779646810619,43.13,76655.24,0.0,-1.0,0.0,1e-05]
[1779646815654,43.13,76654.85,0.0,-1.0,0.0,1e-05]
[1779646816661,43.13,76658.21,0.0,-1.0,0.0,1e-05]
[1779646819131,43.13,76658.53,0.0,-1.0,0.0,1e-05]
[1779646819220,43.13,76658.53,0.0,-1.0,0.0,1e-05]
[1779646820689,43.13,76659.87,0.0,-1.0,0.0,1e-05]
[1779646821696,43.13,76661.98,0.0,-1.0,0.0,1e-05]
[1779646824551,43.13,76662.51,0.0,-1.0,0.0,1e-05]
[1779646824720,43.13,76662.53,0.0,-1.0,0.0,1e-05]
[1779646830980,43.13,76662.63,0.0,-1.0,0.0,1e-05]
[1779646831219,43.13,76662.63,0.0,-1.0,0.0,1e-05]
[1779646831272,43.13,76662.63,0.0,-1.0,0.0,1e-05]
[1779646837808,43.13,76661.76,0.0,-1.0,0.0,1e-05]
[1779646842843,43.13,76660.93,0.0,-1.0,0.0,1e-05]
[1779646844037,43.13,76660.93,0.0,-1.0,0.0,1e-05]
[1779646844221,43.13,76660.93,0.0,-1.0,0.0,1e-05]
[1779646846871,43.13,76660.15,0.0,-1.0,0.0,1e-05]
[1779646847878,43.13,76661.77,0.0,-1.0,0.0,1e-05]
[1779646850899,43.13,76662.54,0.0,-1.0,0.0,1e-05]
[1779646858601,43.13,76662.34,0.0,-1.0,0.0,1e-05]
[1779646858720,43.13,76662.3,0.0,-1.0,0.0,1e-05]
[1779646860969,43.13,76661.27,0.0,-1.0,0.0,1e-05]
[1779646862986,43.13,76661.93,0.0,-1.0,0.0,1e-05]
[1779646868021,43.13,76662.4,0.0,-1.0,0.0,1e-05]
[1779646874063,43.13,76662.59,0.0,-1.0,0.0,1e-05]
[1779646876077,43.13,76661.93,0.0,-1.0,0.0,1e-05]
[1779646878091,43.13,76660.96,0.0,-1.0,0.0,1e-05]
[1779646883126,43.13,76660.4,0.0,-1.0,0.0,1e-05]
[1779646889168,43.13,76660.36,0.0,-1.0,0.0,1e-05]
[1779646890866,43.13,76660.36,0.0,-1.0,0.0,1e-05]
[1779646890970,43.13,76660.36,0.0,-1.0,0.0,1e-05]
[1779646891571,43.13,76660.3,0.0,-1.0,0.0,1e-05]
[1779646897224,43.13,76660.69,0.0,-1.0,0.0,1e-05]
[1779646900245,43.13,76661.85,0.0,-1.0,0.0,1e-05]
[1779646901496,43.13,76661.85,0.0,-1.0,0.0,1e-05]
[1779646901720,43.13,76661.45,0.0,-1.0,0.0,1e-05]
[1779646907294,43.13,76663.67,0.0,-1.0,0.0,1e-05]
[1779646907833,43.13,76663.67,0.0,-1.0,0.0,1e-05]
[1779646907973,43.13,76663.67,0.0,-1.0,0.0,1e-05]
[1779646911322,43.13,76664.45,0.0,-1.0,0.0,1e-05]
[1779646916230,43.13,76664.44,0.0,-1.0,0.0,1e-05]
[1779646919998,43.13,76664.47,0.0,-1.0,0.0,1e-05]
[1779646920219,43.13,76664.47,0.0,-1.0,0.0,1e-05]
[1779646923411,43.13,76665.7,0.0,-1.0,0.0,1e-05]
[1779646924649,43.13,76665.7,0.0,-1.0,0.0,1e-05]
[1779646924418,43.13,76666.48,0.0,-1.0,0.0,1e-05]
[1779646924722,43.13,76666.48,0.0,-1.0,0.0,1e-05]
[1779646925425,43.13,76667.9,0.0,-1.0,0.0,1e-05]
[1779646928446,43.13,76669.91,0.0,-1.0,0.0,1e-05]
[1779646934489,43.13,76670.17,0.0,-1.0,0.0,1e-05]
[1779646936498,43.13,76670.17,0.0,-1.0,0.0,1e-05]
[1779646936720,43.13,76670.17,0.0,-1.0,0.0,1e-05]
[1779646940532,43.13,76671.03,0.0,-1.0,0.0,1e-05]
[1779646950602,43.13,76671.03,0.0,-1.0,0.0,1e-05]
[1779646952144,43.13,76671.03,0.0,-1.0,0.0,1e-05]
[1779646952219,43.13,76671.03,0.0,-1.0,0.0,1e-05]
[1779646952245,43.13,76671.03,0.0,-1.0,0.0,1e-05]
[1779646960672,43.13,76669.87,0.0,-1.0,0.0,1e-05]
[1779646962686,43.13,76666.31,0.0,-1.0,0.0,1e-05]
[1779646963226,43.13,76666.31,0.0,-1.0,0.0,1e-05]
[1779646963469,43.13,76666.31,0.0,-1.0,0.0,1e-05]
[1779646963693,43.13,76664.33,0.0,-1.0,0.0,1e-05]
[1779646968150,43.13,76664.33,0.0,-1.0,0.0,1e-05]
[1779646971950,43.13,76663.75,0.0,-1.0,0.0,1e-05]
[1779646971971,43.13,76663.75,0.0,-1.0,0.0,1e-05]
[1779646976582,43.13,76663.8,0.0,-1.0,0.0,1e-05]
[1779646976720,43.13,76663.8,0.0,-1.0,0.0,1e-05]
[1779646976765,43.13,76664.52,0.0,-1.0,0.0,1e-05]
[1779646981821,43.13,76664.76,0.0,-1.0,0.0,1e-05]
[1779646984255,43.13,76664.54,0.0,-1.0,0.0,1e-05]
[1779646984469,43.13,76664.54,0.0,-1.0,0.0,1e-05]
[1779646989877,43.13,76664.81,0.0,-1.0,0.0,1e-05]
[1779646994912,43.13,76664.89,0.0,-1.0,0.0,1e-05]
[1779646999946,43.13,76664.79,0.0,-1.0,0.0,1e-05]
[1779647001441,43.13,76664.79,0.0,-1.0,0.0,1e-05]
[1779647001470,43.13,76664.79,0.0,-1.0,0.0,1e-05]
[1779647005990,43.13,76663.35,0.0,-1.0,0.0,1e-05]
[1779647006933,43.13,76663.35,0.0,-1.0,0.0,1e-05]
[1779647006970,43.13,76663.35,0.0,-1.0,0.0,1e-05]
[1779647006997,43.13,76656.8,0.0,-1.0,0.0,1e-05]
[1779647008006,43.13,76654.73,0.0,-1.0,0.0,1e-05]
[1779647009011,43.13,76653.5,0.0,-1.0,0.0,1e-05]
[1779647012256,43.13,76653.5,0.0,-1.0,0.0,1e-05]
[1779647012469,43.13,76653.5,0.0,-1.0,0.0,1e-05]
[1779647013039,43.13,76651.9,0.0,-1.0,0.0,1e-05]
[1779647018531,43.13,76651.71,0.0,-1.0,0.0,1e-05]
[1779647021980,43.13,76651.75,0.0,-1.0,0.0,1e-05]
[1779647022225,43.13,76651.75,0.0,-1.0,0.0,1e-05]
[1779647023109,43.13,76653.56,0.0,-1.0,0.0,1e-05]
[1779647028723,43.13,76653.76,0.0,-1.0,0.0,1e-05]
[1779647028818,43.13,76656.06,0.0,-1.0,0.0,1e-05]
[1779647028970,43.13,76656.06,0.0,-1.0,0.0,1e-05]
[1779647036202,43.13,76657.32,0.0,-1.0,0.0,1e-05]
[1779647037031,43.13,76657.32,0.0,-1.0,0.0,1e-05]
[1779647037221,43.13,76657.32,0.0,-1.0,0.0,1e-05]
[1779647047064,43.13,76657.71,0.0,-1.0,0.0,1e-05]
[1779647053321,43.13,76657.78,0.0,-1.0,0.0,1e-05]
[1779647054969,43.13,76657.78,0.0,-1.0,0.0,1e-05]
[1779647055219,43.13,76657.78,0.0,-1.0,0.0,1e-05]
[1779647057349,43.13,76660.32,0.0,-1.0,0.0,1e-05]
[1779647062384,43.13,76660.9,0.0,-1.0,0.0,1e-05]
[1779647065481,43.13,76660.9,0.0,-1.0,0.0,1e-05]
[1779647065721,43.13,76660.9,0.0,-1.0,0.0,1e-05]
[1779647070441,43.13,76654.93,0.0,-1.0,0.0,1e-05]
[1779647071447,43.13,76651.15,0.0,-1.0,0.0,1e-05]
[1779647072860,43.13,76651.15,0.0,-1.0,0.0,1e-05]
[1779647072970,43.13,76651.23,0.0,-1.0,0.0,1e-05]
[1779647078510,43.13,76632.07,0.0,-1.0,0.0,1e-05]
[1779647079509,43.13,76608.81,0.0,-1.0,0.0,1e-05]
[1779647080516,43.13,76604.73,0.0,-1.0,0.0,1e-05]
[1779647081538,43.13,76610.87,0.0,-1.0,0.0,1e-05]
[1779647082282,43.13,76610.87,0.0,-1.0,0.0,1e-05]
[1779647082532,43.13,76616.34,0.0,-1.0,0.0,1e-05]
[1779647083543,43.13,76618.51,0.0,-1.0,0.0,1e-05]
[1779647084547,43.13,76611.78,0.0,-1.0,0.0,1e-05]
[1779647085555,43.13,76609.15,0.0,-1.0,0.0,1e-05]
[1779647088576,43.13,76610.33,0.0,-1.0,0.0,1e-05]
[1779647089582,43.13,76617.22,0.0,-1.0,0.0,1e-05]
[1779647090589,43.13,76618.18,0.0,-1.0,0.0,1e-05]
[1779647090944,43.13,76618.18,0.0,-1.0,0.0,1e-05]
[1779647090970,43.13,76618.18,0.0,-1.0,0.0,1e-05]
[1779647091597,43.13,76618.82,0.0,-1.0,0.0,1e-05]
[1779647092604,43.13,76620.99,0.0,-1.0,0.0,1e-05]
[1779647094637,43.13,76621.28,0.0,-1.0,0.0,1e-05]
[1779647094720,43.13,76621.28,0.0,-1.0,0.0,1e-05]
[1779647094795,43.13,76623.06,0.0,-1.0,0.0,1e-05]
[1779647095628,43.13,76624.31,0.0,-1.0,0.0,1e-05]
[1779647096634,43.13,76629.33,0.0,-1.0,0.0,1e-05]
[1779647097867,43.13,76629.33,0.0,-1.0,0.0,1e-05]
[1779647097649,43.13,76630.69,0.0,-1.0,0.0,1e-05]
[1779647097970,43.13,76630.69,0.0,-1.0,0.0,1e-05]
[1779647098654,43.13,76631.35,0.0,-1.0,0.0,1e-05]
[1779647099661,43.13,76628.98,0.0,-1.0,0.0,1e-05]
[1779647100669,43.13,76626.59,0.0,-1.0,0.0,1e-05]
[1779647101203,43.13,76626.59,0.0,-1.0,0.0,1e-05]
[1779647101219,43.13,76626.59,0.0,-1.0,0.0,1e-05]
[1779647101675,43.13,76625.88,0.0,-1.0,0.0,1e-05]
[1779647105706,43.13,76624.6,0.0,-1.0,0.0,1e-05]
[1779647106854,43.13,76624.6,0.0,-1.0,0.0,1e-05]
[1779647106860,43.13,76620.04,0.0,-1.0,0.0,1e-05]
[1779647106971,43.13,76620.04,0.0,-1.0,0.0,1e-05]
[1779647107720,43.13,76618.85,0.0,-1.0,0.0,1e-05]
[1779647110743,43.13,76623.91,0.0,-1.0,0.0,1e-05]
[1779647111636,43.13,76623.91,0.0,-1.0,0.0,1e-05]
[1779647111720,43.13,76623.91,0.0,-1.0,0.0,1e-05]
[1779647111750,43.13,76624.93,0.0,-1.0,0.0,1e-05]
[1779647115760,43.13,76625.0,0.0,-1.0,0.0,1e-05]
[1779647115778,43.13,76621.28,0.0,-1.0,0.0,1e-05]
[1779647115969,43.13,76621.28,0.0,-1.0,0.0,1e-05]
[1779647116785,43.13,76618.72,0.0,-1.0,0.0,1e-05]
[1779647119877,43.13,76618.2,0.0,-1.0,0.0,1e-05]
[1779647119970,43.13,76618.26,0.0,-1.0,0.0,1e-05]
[1779647120813,43.13,76617.54,0.0,-1.0,0.0,1e-05]
[1779647122827,43.13,76616.19,0.0,-1.0,0.0,1e-05]
[1779647123834,43.13,76615.49,0.0,-1.0,0.0,1e-05]
[1779647124412,43.13,76615.49,0.0,-1.0,0.0,1e-05]
[1779647124469,43.13,76615.49,0.0,-1.0,0.0,1e-05]
[1779647124841,43.13,76614.91,0.0,-1.0,0.0,1e-05]
[1779647125848,43.13,76614.15,0.0,-1.0,0.0,1e-05]
[1779647126854,43.13,76613.32,0.0,-1.0,0.0,1e-05]
[1779647128869,43.13,76611.34,0.0,-1.0,0.0,1e-05]
[1779647129876,43.13,76610.51,0.0,-1.0,0.0,1e-05]
[1779647130125,43.13,76610.51,0.0,-1.0,0.0,1e-05]
[1779647130219,43.13,76610.51,0.0,-1.0,0.0,1e-05]
[1779647130883,43.13,76609.43,0.0,-1.0,0.0,1e-05]
[1779647133907,43.13,76608.21,0.0,-1.0,0.0,1e-05]
[1779647135921,43.13,76602.2,0.0,-1.0,0.0,0.0]
[1779647136928,43.13,76604.84,0.0,-1.0,0.0,1e-05]
[1779647137705,43.13,76604.84,0.0,-1.0,0.0,1e-05]
[1779647137721,43.13,76604.84,0.0,-1.0,0.0,1e-05]
[1779647139949,43.13,76603.89,0.0,-1.0,0.0,0.0]
[1779647141963,43.13,76605.18,0.0,-1.0,0.0,1e-05]
[1779647143850,43.13,76605.18,0.0,-1.0,0.0,1e-05]
[1779647142970,43.13,76606.56,0.0,-1.0,0.0,1e-05]
[1779647143969,43.13,76606.56,0.0,-1.0,0.0,1e-05]
[1779647149406,43.13,76606.33,0.0,-1.0,0.0,1e-05]
[1779647155055,43.13,76605.72,0.0,-1.0,0.0,1e-05]
[1779647156867,43.13,76605.72,0.0,-1.0,0.0,1e-05]
[1779647156970,43.13,76605.9,0.0,-1.0,0.0,1e-05]
[1779647160097,43.13,76606.06,0.0,-1.0,0.0,1e-05]
[1779647160220,43.13,76606.06,0.0,-1.0,0.0,1e-05]
[1779647160321,43.13,76608.69,0.0,-1.0,0.0,1e-05]
[1779647161097,43.13,76611.12,0.0,-1.0,0.0,1e-05]
[1779647165125,43.13,76611.72,0.0,-1.0,0.0,1e-05]
[1779647166484,43.13,76611.72,0.0,-1.0,0.0,1e-05]
[1779647166719,43.13,76611.72,0.0,-1.0,0.0,1e-05]
[1779647168146,43.13,76612.7,0.0,-1.0,0.0,1e-05]
[1779647169153,43.13,76613.5,0.0,-1.0,0.0,1e-05]
[1779647173180,43.13,76614.19,0.0,-1.0,0.0,1e-05]
[1779647176506,43.13,76614.32,0.0,-1.0,0.0,1e-05]
[1779647176719,43.13,76614.32,0.0,-1.0,0.0,1e-05]
[1779647176720,43.13,76615.61,0.0,-1.0,0.0,1e-05]
[1779647182409,43.13,76615.9,0.0,-1.0,0.0,1e-05]
[1779647183765,43.13,76615.9,0.0,-1.0,0.0,1e-05]
[1779647183977,43.13,76615.9,0.0,-1.0,0.0,1e-05]
[1779647187279,43.13,76607.65,0.0,-1.0,0.0,1e-05]
[1779647188063,43.13,76607.65,0.0,-1.0,0.0,1e-05]
[1779647188219,43.13,76607.65,0.0,-1.0,0.0,1e-05]
[1779647188286,43.13,76604.72,0.0,-1.0,0.0,1e-05]
[1779647194328,43.13,76604.14,0.0,-1.0,0.0,0.0]
[1779647195660,43.13,76604.14,0.0,-1.0,0.0,0.0]
[1779647195719,43.13,76604.14,0.0,-1.0,0.0,0.0]
[1779647195869,43.13,76603.53,0.0,-1.0,0.0,0.0]
[1779647196342,43.13,76602.66,0.0,-1.0,0.0,0.0]
[1779647198356,43.13,76601.72,0.0,-1.0,0.0,0.0]
[1779647200370,43.13,76600.2,0.0,-1.0,0.0,0.0]
[1779647201876,43.13,76600.2,0.0,-1.0,0.0,0.0]
[1779647201969,43.13,76600.2,0.0,-1.0,0.0,0.0]
[1779647202383,43.13,76599.48,0.0,-1.0,0.0,0.0]
[1779647207419,43.13,76598.11,0.0,-1.0,0.0,0.0]
[1779647208426,43.13,76595.3,0.0,-1.0,0.0,0.0]
[1779647212454,43.13,76594.64,0.0,-1.0,0.0,0.0]
[1779647216482,43.13,76595.45,0.0,-1.0,0.0,0.0]
[1779647217489,43.13,76594.78,0.0,-1.0,0.0,0.0]
[1779647221521,43.13,76596.25,0.0,-1.0,0.0,0.0]
[1779647222474,43.13,76596.25,0.0,-1.0,0.0,0.0]
[1779647222528,43.13,76600.13,0.0,-1.0,0.0,0.0]
[1779647223535,43.13,76600.78,0.0,-1.0,0.0,0.0]
[1779647226518,43.13,76600.49,0.0,-1.0,0.0,0.0]
[1779647226720,43.13,76600.49,0.0,-1.0,0.0,0.0]
[1779647232597,43.13,76600.81,0.0,-1.0,0.0,0.0]
[1779647234612,43.13,76600.26,0.0,-1.0,0.0,0.0]
[1779647238958,43.13,76599.85,0.0,-1.0,0.0,0.0]
[1779647238970,43.13,76599.85,0.0,-1.0,0.0,0.0]
[1779647244707,43.13,76599.87,0.0,-1.0,0.0,0.0]
[1779647244722,43.13,76599.87,0.0,-1.0,0.0,0.0]
[1779647249938,43.13,76600.31,0.0,-1.0,0.0,0.0]
[1779647249970,43.13,76600.31,0.0,-1.0,0.0,0.0]
[1779647250037,43.13,76601.19,0.0,-1.0,0.0,0.0]
[1779647253745,43.13,76601.63,0.0,-1.0,0.0,0.0]
[1779647254753,43.13,76602.3,0.0,-1.0,0.0,0.0]
[1779647255759,43.13,76602.96,0.0,-1.0,0.0,0.0]
[1779647257773,43.13,76603.54,0.0,-1.0,0.0,0.0]
[1779647259351,43.13,76603.58,0.0,-1.0,0.0,0.0]
[1779647259471,43.13,76603.58,0.0,-1.0,0.0,0.0]
[1779647264821,43.13,76603.06,0.0,-1.0,0.0,0.0]
[1779647268202,43.13,76603.02,0.0,-1.0,0.0,0.0]
[1779647273885,43.13,76603.07,0.0,-1.0,0.0,0.0]
[1779647278920,43.13,76603.42,0.0,-1.0,0.0,0.0]
[1779647279393,43.13,76603.42,0.0,-1.0,0.0,0.0]
[1779647279469,43.13,76603.42,0.0,-1.0,0.0,0.0]
[1779647284982,43.13,76603.43,0.0,-1.0,0.0,0.0]
[1779647290017,43.13,76603.39,0.0,-1.0,0.0,0.0]
[1779647291028,43.13,76608.94,0.0,-1.0,0.0,0.0]
[1779647292034,43.13,76613.85,0.0,-1.0,0.0,1e-05]
[1779647293042,43.13,76616.43,0.0,-1.0,0.0,1e-05]
[1779647293420,43.13,76616.43,0.0,-1.0,0.0,1e-05]
[1779647293470,43.13,76616.43,0.0,-1.0,0.0,1e-05]
[1779647298078,43.13,76617.52,0.0,-1.0,0.0,1e-05]
[1779647302169,43.13,76617.36,0.0,-1.0,0.0,1e-05]
[1779647302221,43.13,76617.36,0.0,-1.0,0.0,1e-05]
[1779647308150,43.13,76617.27,0.0,-1.0,0.0,1e-05]
[1779647311170,43.13,76617.58,0.0,-1.0,0.0,0.0]
[1779647316205,43.13,76615.34,0.0,-1.0,0.0,0.0]
[1779647317589,43.13,76615.34,0.0,-1.0,0.0,0.0]
[1779647317720,43.13,76615.34,0.0,-1.0,0.0,0.0]
[1779647317818,43.13,76613.72,0.0,-1.0,0.0,0.0]
[1779647320233,43.13,76612.95,0.0,-1.0,0.0,0.0]
[1779647323254,43.13,76613.68,0.0,-1.0,0.0,0.0]
[1779647328289,43.13,76613.47,0.0,-1.0,0.0,0.0]
[1779647331856,43.13,76613.5,0.0,-1.0,0.0,0.0]
[1779647331970,43.13,76613.5,0.0,-1.0,0.0,0.0]
[1779647336347,43.13,76612.81,0.0,-1.0,0.0,0.0]
[1779647337354,43.13,76610.47,0.0,-1.0,0.0,0.0]
[1779647338490,43.13,76610.47,0.0,-1.0,0.0,0.0]
[1779647338721,43.13,76610.47,0.0,-1.0,0.0,0.0]
[1779647338822,43.13,76609.53,0.0,-1.0,0.0,0.0]
[1779647340375,43.13,76607.0,0.0,-1.0,0.0,0.0]
[1779647341749,43.13,76607.0,0.0,-1.0,0.0,0.0]
[1779647341970,43.13,76607.0,0.0,-1.0,0.0,0.0]
[1779647343397,43.13,76605.67,0.0,-1.0,0.0,0.0]
[1779647344403,43.13,76604.56,0.0,-1.0,0.0,0.0]
[1779647349438,43.13,76603.6,0.0,-1.0,0.0,0.0]
[1779647351227,43.13,76603.67,0.0,-1.0,0.0,0.0]
[1779647352480,43.13,76603.67,0.0,-1.0,0.0,0.0]
[1779647352579,43.13,76603.37,0.0,-1.0,0.0,0.0]
[1779647354436,43.13,76603.53,0.0,-1.0,0.0,0.0]
[1779647354470,43.13,76603.53,0.0,-1.0,0.0,0.0]
[1779647355847,43.13,76603.58,0.0,-1.0,0.0,0.0]
[1779647355974,43.13,76603.58,0.0,-1.0,0.0,0.0]
[1779647356054,43.13,76603.65,0.0,-1.0,0.0,0.0]
[1779647359508,43.13,76605.77,0.0,-1.0,0.0,0.0]
[1779647360515,43.13,76607.33,0.0,-1.0,0.0,0.0]
[1779647362969,43.13,76607.14,0.0,-1.0,0.0,0.0]
[1779647363220,43.13,76607.11,0.0,-1.0,0.0,0.0]
[1779647363909,43.13,76607.11,0.0,-1.0,0.0,0.0]
[1779647363976,43.13,76607.11,0.0,-1.0,0.0,0.0]
[1779647364068,43.13,76607.11,0.0,-1.0,0.0,0.0]
[1779647364223,43.13,76607.11,0.0,-1.0,0.0,0.0]
[1779647369578,43.13,76607.06,0.0,-1.0,0.0,0.0]
[1779647372599,43.13,76606.87,0.0,-1.0,0.0,0.0]
[1779647376864,43.13,76606.19,0.0,-1.0,0.0,0.0]
[1779647376971,43.13,76606.19,0.0,-1.0,0.0,0.0]
[1779647378731,43.13,76604.09,0.0,-1.0,0.0,0.0]
[1779647378794,43.13,76604.09,0.0,-1.0,0.0,0.0]
[1779647378970,43.13,76604.09,0.0,-1.0,0.0,0.0]
[1779647379003,43.13,76602.58,0.0,-1.0,0.0,0.0]
[1779647379648,43.13,76601.01,0.0,-1.0,0.0,0.0]
[1779647380797,43.13,76601.01,0.0,-1.0,0.0,0.0]
[1779647380974,43.13,76601.01,0.0,-1.0,0.0,0.0]
[1779647387704,43.13,76600.29,0.0,-1.0,0.0,0.0]
[1779647393746,43.13,76599.84,0.0,-1.0,0.0,0.0]
[1779647395843,43.13,76599.63,0.0,-1.0,0.0,0.0]
[1779647395972,43.13,76599.63,0.0,-1.0,0.0,0.0]
[1779647397230,43.13,76598.84,0.0,-1.0,0.0,0.0]
[1779647397289,43.13,76598.84,0.0,-1.0,0.0,0.0]
[1779647397472,43.13,76598.84,0.0,-1.0,0.0,0.0]
[1779647397774,43.13,76598.57,0.0,-1.0,0.0,0.0]
[1779647399788,43.13,76600.54,0.0,-1.0,0.0,0.0]
[1779647401348,43.13,76600.66,0.0,-1.0,0.0,0.0]
[1779647401470,43.13,76600.66,0.0,-1.0,0.0,0.0]
[1779647408851,43.13,76601.31,0.0,-1.0,0.0,0.0]
[1779647409858,43.13,76599.2,0.0,-1.0,0.0,0.0]
[1779647410845,43.13,76599.2,0.0,-1.0,0.0,0.0]
[1779647410971,43.13,76599.2,0.0,-1.0,0.0,0.0]
[1779647412089,43.13,76598.95,0.0,-1.0,0.0,0.0]
[1779647412104,43.13,76598.95,0.0,-1.0,0.0,0.0]
[1779647412137,43.13,76597.98,0.0,-1.0,0.0,0.0]
[1779647412879,43.13,76596.54,0.0,-1.0,0.0,0.0]
[1779647417442,43.13,76597.39,0.0,-1.0,0.0,0.0]
[1779647417470,43.13,76597.39,0.0,-1.0,0.0,0.0]
[1779647418480,43.13,76597.4,0.0,-1.0,0.0,0.0]
[1779647418620,43.13,76597.4,0.0,-1.0,0.0,0.0]
[1779647418723,43.13,76597.4,0.0,-1.0,0.0,0.0]
[1779647418921,43.13,76597.45,0.0,-1.0,0.0,0.0]
[1779647423956,43.13,76598.45,0.0,-1.0,0.0,0.0]
[1779647424414,43.13,76598.45,0.0,-1.0,0.0,0.0]
[1779647424470,43.13,76598.45,0.0,-1.0,0.0,0.0]
[1779647425453,43.13,76598.45,0.0,-1.0,0.0,0.0]
[1779647425461,43.13,76598.45,0.0,-1.0,0.0,0.0]
[1779647425471,43.13,76598.45,0.0,-1.0,0.0,0.0]
[1779647425554,43.13,76598.45,0.0,-1.0,0.0,0.0]
[1779647431005,43.13,76598.17,0.0,-1.0,0.0,0.0]
[1779647432231,43.13,76598.17,0.0,-1.0,0.0,0.0]
[1779647432471,43.13,76597.47,0.0,-1.0,0.0,0.0]
[1779647433221,43.13,76597.47,0.0,-1.0,0.0,0.0]
[1779647433363,43.13,76597.05,0.0,-1.0,0.0,0.0]
[1779647433472,43.13,76597.05,0.0,-1.0,0.0,0.0]
[1779647434030,43.13,76596.45,0.0,-1.0,0.0,0.0]
[1779647439065,43.13,76595.67,0.0,-1.0,0.0,0.0]
[1779647439463,43.13,76595.67,0.0,-1.0,0.0,0.0]
[1779647439470,43.13,76595.67,0.0,-1.0,0.0,0.0]
[1779647440307,43.13,76594.77,0.0,-1.0,0.0,0.0]
[1779647440367,43.13,76594.77,0.0,-1.0,0.0,0.0]
[1779647440469,43.13,76594.77,0.0,-1.0,0.0,0.0]
[1779647441079,43.13,76591.66,0.0,-1.0,0.0,0.0]
[1779647444100,43.13,76588.05,0.0,-1.0,0.0,0.0]
[1779647445107,43.13,76581.29,0.0,-1.0,0.0,0.0]
[1779647447679,43.13,76580.0,0.0,-1.0,0.0,0.0]
[1779647448541,43.13,76579.96,0.0,-1.0,0.0,0.0]
[1779647448723,43.13,76579.96,0.0,-1.0,0.0,0.0]
[1779647448864,43.13,76579.96,0.0,-1.0,0.0,0.0]
[1779647448973,43.13,76579.96,0.0,-1.0,0.0,0.0]
[1779647449135,43.13,76579.8,0.0,-1.0,0.0,0.0]
[1779647454185,43.13,76558.77,0.0,-1.0,0.0,0.0]
[1779647455183,43.13,76541.96,0.0,-1.0,0.0,0.0]
[1779647456189,43.13,76539.42,0.0,-1.0,0.0,0.0]
[1779647457196,43.13,76540.81,0.0,-1.0,0.0,0.0]
[1779647461224,43.13,76548.66,0.0,-1.0,0.0,0.0]
[1779647462231,43.13,76553.61,0.0,-1.0,0.0,0.0]
[1779647463238,43.13,76555.06,0.0,-1.0,0.0,0.0]
[1779647466674,43.13,76555.2,0.0,-1.0,0.0,0.0]
[1779647466721,43.13,76555.2,0.0,-1.0,0.0,0.0]
[1779647467432,43.13,76555.27,0.0,-1.0,0.0,0.0]
[1779647467472,43.13,76555.27,0.0,-1.0,0.0,0.0]
[1779647467540,43.13,76555.27,0.0,-1.0,0.0,0.0]
[1779647467721,43.13,76555.27,0.0,-1.0,0.0,0.0]
[1779647468273,43.13,76555.4,0.0,-1.0,0.0,0.0]
[1779647474315,43.13,76555.49,0.0,-1.0,0.0,0.0]
[1779647479350,43.13,76554.79,0.0,-1.0,0.0,0.0]
[1779647482371,43.13,76543.17,0.0,-1.0,0.0,0.0]
[1779647483378,43.13,76538.28,0.0,-1.0,0.0,0.0]
[1779647484761,43.13,76538.28,0.0,-1.0,0.0,0.0]
[1779647484973,43.13,76538.28,0.0,-1.0,0.0,0.0]
[1779647485065,43.13,76543.7,0.0,-1.0,0.0,0.0]
[1779647486480,43.13,76543.52,0.0,-1.0,0.0,0.0]
[1779647486535,43.13,76543.52,0.0,-1.0,0.0,0.0]
[1779647486721,43.13,76543.52,0.0,-1.0,0.0,0.0]
[1779647486762,43.13,76543.84,0.0,-1.0,0.0,0.0]
[1779647491434,43.13,76543.06,0.0,-1.0,0.0,0.0]
[1779647493448,43.13,76540.76,0.0,-1.0,0.0,0.0]
[1779647495946,43.13,76539.8,0.0,-1.0,0.0,0.0]
[1779647495970,43.13,76539.8,0.0,-1.0,0.0,0.0]
[1779647496936,43.13,76538.91,0.0,-1.0,0.0,0.0]
[1779647496947,43.13,76538.91,0.0,-1.0,0.0,0.0]
[1779647496971,43.13,76538.91,0.0,-1.0,0.0,0.0]
[1779647497073,43.13,76537.32,0.0,-1.0,0.0,0.0]
[1779647498485,43.13,76535.78,0.0,-1.0,0.0,0.0]
[1779647503520,43.13,76534.84,0.0,-1.0,0.0,0.0]
[1779647505539,43.13,76528.78,0.0,-1.0,0.0,0.0]
[1779647506563,43.13,76526.93,0.0,-1.0,0.0,0.0]
[1779647508792,43.13,76526.33,0.0,-1.0,0.0,0.0]
[1779647508974,43.13,76526.33,0.0,-1.0,0.0,0.0]
[1779647509443,43.13,76525.44,0.0,-1.0,0.0,0.0]
[1779647509470,43.13,76525.44,0.0,-1.0,0.0,0.0]
[1779647509588,43.13,76525.44,0.0,-1.0,0.0,0.0]
[1779647509724,43.13,76525.44,0.0,-1.0,0.0,0.0]
[1779647509740,43.13,76525.32,0.0,-1.0,0.0,0.0]
[1779647515626,43.13,76525.88,0.0,-1.0,0.0,0.0]
[1779647518653,43.13,76526.23,0.0,-1.0,0.0,0.0]
[1779647518720,43.13,76526.23,0.0,-1.0,0.0,0.0]
[1779647519156,43.13,76526.23,0.0,-1.0,0.0,0.0]
[1779647519221,43.13,76526.23,0.0,-1.0,0.0,0.0]
[1779647519275,43.13,76525.95,0.0,-1.0,0.0,0.0]
[1779647519473,43.13,76525.95,0.0,-1.0,0.0,0.0]
[1779647521668,43.13,76529.85,0.0,-1.0,0.0,0.0]
[1779647522486,43.13,76529.85,0.0,-1.0,0.0,0.0]
[1779647522720,43.13,76529.85,0.0,-1.0,0.0,0.0]
[1779647525601,43.13,76531.04,0.0,-1.0,0.0,0.0]
[1779647525612,43.13,76531.04,0.0,-1.0,0.0,0.0]
[1779647525721,43.13,76531.04,0.0,-1.0,0.0,0.0]
[1779647525822,43.13,76531.79,0.0,-1.0,0.0,0.0]
[1779647531738,43.13,76532.67,0.0,-1.0,0.0,0.0]
[1779647532745,43.13,76537.74,0.0,-1.0,0.0,0.0]
[1779647534685,43.13,76537.99,0.0,-1.0,0.0,0.0]
[1779647534722,43.13,76537.99,0.0,-1.0,0.0,0.0]
[1779647535075,43.13,76537.99,0.0,-1.0,0.0,0.0]
[1779647535221,43.13,76537.99,0.0,-1.0,0.0,0.0]
[1779647535260,43.13,76538.47,0.0,-1.0,0.0,0.0]
[1779647535471,43.13,76538.47,0.0,-1.0,0.0,0.0]
[1779647539793,43.13,76535.89,0.0,-1.0,0.0,0.0]
[1779647541272,43.13,76535.89,0.0,-1.0,0.0,0.0]
[1779647541473,43.13,76536.55,0.0,-1.0,0.0,0.0]
[1779647541625,43.13,76536.55,0.0,-1.0,0.0,0.0]
[1779647541637,43.13,76536.55,0.0,-1.0,0.0,0.0]
[1779647541725,43.13,76536.55,0.0,-1.0,0.0,0.0]
[1779647541808,43.13,76538.77,0.0,-1.0,0.0,0.0]
[1779647542815,43.13,76540.46,0.0,-1.0,0.0,0.0]
[1779647547850,43.13,76541.06,0.0,-1.0,0.0,0.0]
[1779647549549,43.13,76541.4,0.0,-1.0,0.0,0.0]
[1779647549721,43.13,76541.4,0.0,-1.0,0.0,0.0]
[1779647549922,43.13,76541.4,0.0,-1.0,0.0,0.0]
[1779647549971,43.13,76541.4,0.0,-1.0,0.0,0.0]
[1779647549983,43.13,76541.4,0.0,-1.0,0.0,0.0]
[1779647550048,43.13,76541.53,0.0,-1.0,0.0,0.0]
[1779647552221,43.13,76541.61,0.0,-1.0,0.0,0.0]
[1779647552236,43.13,76541.64,0.0,-1.0,0.0,0.0]
[1779647552597,43.13,76541.64,0.0,-1.0,0.0,0.0]
[1779647556223,43.13,76541.12,0.0,-1.0,0.0,0.0]
[1779647556324,43.13,76541.28,0.0,-1.0,0.0,0.0]
[1779647556420,43.13,76541.28,0.0,-1.0,0.0,0.0]
[1779647557317,43.13,76541.28,0.0,-1.0,0.0,0.0]
[1779647557472,43.13,76541.21,0.0,-1.0,0.0,0.0]
[1779647558927,43.13,76539.33,0.0,-1.0,0.0,0.0]
[1779647560226,43.13,76539.33,0.0,-1.0,0.0,0.0]
[1779647560335,43.13,76539.33,0.0,-1.0,0.0,0.0]
[1779647560343,43.13,76539.45,0.0,-1.0,0.0,0.0]
[1779647562360,43.13,76539.82,0.0,-1.0,0.0,0.0]
[1779647562469,43.13,76540.45,0.0,-1.0,0.0,0.0]
[1779647564222,43.13,76540.52,0.0,-1.0,0.0,0.0]
[1779647564224,43.13,76540.67,0.0,-1.0,0.0,0.0]
[1779647564726,43.13,76540.67,0.0,-1.0,0.0,0.0]
[1779647568223,43.13,76540.55,0.0,-1.0,0.0,0.0]
[1779647568324,43.13,76540.14,0.0,-1.0,0.0,0.0]
[1779647568727,43.13,76540.14,0.0,-1.0,0.0,0.0]
[1779647570221,43.13,76540.2,0.0,-1.0,0.0,0.0]
[1779647570390,43.13,76540.2,0.0,-1.0,0.0,0.0]
[1779647570273,43.13,76540.2,0.0,-1.0,0.0,0.0]
[1779647574221,43.13,76540.32,0.0,-1.0,0.0,0.0]
[1779647574236,43.13,76540.35,0.0,-1.0,0.0,0.0]
[1779647574686,43.13,76540.35,0.0,-1.0,0.0,0.0]
[1779647576221,43.13,76540.46,0.0,-1.0,0.0,0.0]
[1779647576403,43.13,76540.46,0.0,-1.0,0.0,0.0]
[1779647576417,43.13,76540.46,0.0,-1.0,0.0,0.0]
[1779647578781,43.13,76540.46,0.0,-1.0,0.0,0.0]
[1779647578970,43.13,76540.46,0.0,-1.0,0.0,0.0]
[1779647580223,43.13,76540.46,0.0,-1.0,0.0,0.0]
[1779647580323,43.13,76540.46,0.0,-1.0,0.0,0.0]
[1779647580457,43.13,76540.46,0.0,-1.0,0.0,0.0]
[1779647581081,43.13,76544.95,0.0,-1.0,0.0,0.0]
[1779647582222,43.13,76544.95,0.0,-1.0,0.0,0.0]
[1779647582367,43.13,76544.95,0.0,-1.0,0.0,0.0]
[1779647582433,43.13,76544.95,0.0,-1.0,0.0,0.0]
[1779647582423,43.13,76546.29,0.0,-1.0,0.0,0.0]
[1779647582470,43.13,76546.29,0.0,-1.0,0.0,0.0]
[1779647585109,43.13,76549.56,0.0,-1.0,0.0,0.0]
[1779647585902,43.13,76549.56,0.0,-1.0,0.0,0.0]
[1779647585911,43.13,76549.56,0.0,-1.0,0.0,0.0]
[1779647585973,43.13,76549.56,0.0,-1.0,0.0,0.0]
[1779647586138,43.13,76549.56,0.0,-1.0,0.0,0.0]
[1779647586202,43.13,76549.56,0.0,-1.0,0.0,0.0]
[1779647586223,43.13,76549.56,0.0,-1.0,0.0,0.0]
[1779647586324,43.13,76551.6,0.0,-1.0,0.0,0.0]
[1779647588225,43.13,76551.72,0.0,-1.0,0.0,0.0]
[1779647588340,43.13,76551.72,0.0,-1.0,0.0,0.0]
[1779647588440,43.13,76551.72,0.0,-1.0,0.0,0.0]
[1779647592222,43.13,76552.3,0.0,-1.0,0.0,0.0]
[1779647592322,43.13,76552.38,0.0,-1.0,0.0,0.0]
[1779647592592,43.13,76552.38,0.0,-1.0,0.0,0.0]
[1779647594221,43.13,76552.45,0.0,-1.0,0.0,0.0]
[1779647594334,43.13,76552.45,0.0,-1.0,0.0,0.0]
[1779647594435,43.13,76551.39,0.0,-1.0,0.0,0.0]
[1779647595867,43.13,76550.86,0.0,-1.0,0.0,0.0]
[1779647595975,43.13,76550.86,0.0,-1.0,0.0,0.0]
[1779647596225,43.13,76550.86,0.0,-1.0,0.0,0.0]
[1779647596411,43.13,76550.86,0.0,-1.0,0.0,0.0]
[1779647596425,43.13,76550.82,0.0,-1.0,0.0,0.0]
[1779647600223,43.13,76550.87,0.0,-1.0,0.0,0.0]
[1779647600256,43.13,76550.87,0.0,-1.0,0.0,0.0]
[1779647600357,43.13,76550.62,0.0,-1.0,0.0,0.0]
[1779647602223,43.13,76550.62,0.0,-1.0,0.0,0.0]
[1779647602456,43.13,76550.62,0.0,-1.0,0.0,0.0]
[1779647602228,43.13,76552.51,0.0,-1.0,0.0,0.0]
[1779647604221,43.13,76552.51,0.0,-1.0,0.0,0.0]
[1779647604370,43.13,76552.51,0.0,-1.0,0.0,0.0]
[1779647604322,43.13,76552.51,0.0,-1.0,0.0,0.0]
[1779647606222,43.13,76552.51,0.0,-1.0,0.0,0.0]
[1779647606256,43.13,76554.89,0.0,-1.0,0.0,0.0]
[1779647606584,43.13,76554.89,0.0,-1.0,0.0,0.0]
[1779647607263,43.13,76556.93,0.0,-1.0,0.0,0.0]
[1779647607708,43.13,76556.93,0.0,-1.0,0.0,0.0]
[1779647607719,43.13,76556.93,0.0,-1.0,0.0,0.0]
[1779647608270,43.13,76558.12,0.0,-1.0,0.0,0.0]
[1779647610224,43.13,76558.64,0.0,-1.0,0.0,0.0]
[1779647610370,43.13,76558.64,0.0,-1.0,0.0,0.0]
[1779647610468,43.13,76558.71,0.0,-1.0,0.0,0.0]
[1779647612298,43.13,76558.74,0.0,-1.0,0.0,0.0]
[1779647614221,43.13,76558.74,0.0,-1.0,0.0,0.0]
[1779647614312,43.13,76558.75,0.0,-1.0,0.0,0.0]
[1779647614542,43.13,76558.75,0.0,-1.0,0.0,0.0]
[1779647618221,43.13,76558.83,0.0,-1.0,0.0,0.0]
[1779647618340,43.13,76558.85,0.0,-1.0,0.0,0.0]
[1779647618563,43.13,76558.85,0.0,-1.0,0.0,0.0]
[1779647620031,43.13,76558.89,0.0,-1.0,0.0,0.0]
[1779647620221,43.13,76558.89,0.0,-1.0,0.0,0.0]
[1779647620271,43.13,76558.89,0.0,-1.0,0.0,0.0]
[1779647620354,43.13,76558.87,0.0,-1.0,0.0,0.0]
[1779647621361,43.13,76560.13,0.0,-1.0,0.0,0.0]
[1779647622221,43.13,76560.13,0.0,-1.0,0.0,0.0]
[1779647622368,43.13,76560.34,0.0,-1.0,0.0,0.0]
[1779647622547,43.13,76560.34,0.0,-1.0,0.0,0.0]
[1779647627403,43.13,76557.76,0.0,-1.0,0.0,0.0]
[1779647629084,43.13,76557.7,0.0,-1.0,0.0,0.0]
[1779647629095,43.13,76557.7,0.0,-1.0,0.0,0.0]
[1779647629220,43.13,76557.7,0.0,-1.0,0.0,0.0]
[1779647629378,43.13,76557.7,0.0,-1.0,0.0,0.0]
[1779647629476,43.13,76557.7,0.0,-1.0,0.0,0.0]
[1779647629477,43.13,76557.7,0.0,-1.0,0.0,0.0]
[1779647629721,43.13,76557.7,0.0,-1.0,0.0,0.0]
[1779647632223,43.13,76557.66,0.0,-1.0,0.0,0.0]
[1779647632352,43.13,76557.66,0.0,-1.0,0.0,0.0]
[1779647632438,43.13,76557.63,0.0,-1.0,0.0,0.0]
[1779647634452,43.13,76558.43,0.0,-1.0,0.0,0.0]
[1779647636222,43.13,76558.38,0.0,-1.0,0.0,0.0]
[1779647636466,43.13,76558.28,0.0,-1.0,0.0,0.0]
[1779647636705,43.13,76558.28,0.0,-1.0,0.0,0.0]
[1779647642556,43.13,76558.79,0.0,-1.0,0.0,0.0]
[1779647642720,43.13,76558.79,0.0,-1.0,0.0,0.0]
[1779647642783,43.13,76561.16,0.0,-1.0,0.0,0.0]
[1779647643514,43.13,76562.21,0.0,-1.0,0.0,0.0]
[1779647644522,43.13,76561.48,0.0,-1.0,0.0,0.0]
[1779647649558,43.13,76562.03,0.0,-1.0,0.0,0.0]
[1779647656608,43.13,76562.92,0.0,-1.0,0.0,0.0]
[1779647657711,43.13,76562.92,0.0,-1.0,0.0,0.0]
[1779647657719,43.13,76562.92,0.0,-1.0,0.0,0.0]
[1779647667685,43.13,76562.8,0.0,-1.0,0.0,0.0]
[1779647672281,43.13,76562.82,0.0,-1.0,0.0,0.0]
[1779647672470,43.13,76562.82,0.0,-1.0,0.0,0.0]
[1779647672317,43.13,76562.83,0.0,-1.0,0.0,0.0]
[1779647676747,43.13,76561.5,0.0,-1.0,0.0,0.0]
[1779647677936,43.13,76561.5,0.0,-1.0,0.0,0.0]
[1779647677968,43.13,76561.5,0.0,-1.0,0.0,0.0]
[1779647678120,43.13,76558.08,0.0,-1.0,0.0,0.0]
[1779647678762,43.13,76555.13,0.0,-1.0,0.0,0.0]
[1779647679769,43.13,76553.31,0.0,-1.0,0.0,0.0]
[1779647686819,43.13,76553.05,0.0,-1.0,0.0,0.0]
[1779647689840,43.13,76551.36,0.0,-1.0,0.0,0.0]
[1779647691854,43.13,76549.34,0.0,-1.0,0.0,0.0]
[1779647694698,43.13,76548.89,0.0,-1.0,0.0,0.0]
[1779647694719,43.13,76548.89,0.0,-1.0,0.0,0.0]
[1779647699910,43.13,76549.63,0.0,-1.0,0.0,0.0]
[1779647706176,43.13,76549.57,0.0,-1.0,0.0,0.0]
[1779647708221,43.13,76549.5,0.0,-1.0,0.0,0.0]
[1779647715018,43.13,76549.62,0.0,-1.0,0.0,0.0]
[1779647716023,43.13,76552.92,0.0,-1.0,0.0,0.0]
[1779647717031,43.13,76553.81,0.0,-1.0,0.0,0.0]
[1779647719092,43.13,76553.91,0.0,-1.0,0.0,0.0]
[1779647719220,43.13,76553.91,0.0,-1.0,0.0,0.0]
[1779647721058,43.13,76552.17,0.0,-1.0,0.0,0.0]
[1779647726093,43.13,76552.67,0.0,-1.0,0.0,0.0]
[1779647728061,43.13,76552.67,0.0,-1.0,0.0,0.0]
[1779647728221,43.13,76552.67,0.0,-1.0,0.0,0.0]
[1779647731128,43.13,76552.59,0.0,-1.0,0.0,0.0]
[1779647736163,43.13,76552.9,0.0,-1.0,0.0,0.0]
[1779647743212,43.13,76552.58,0.0,-1.0,0.0,0.0]
[1779647749254,43.13,76553.25,0.0,-1.0,0.0,0.0]
[1779647751268,43.13,76560.09,0.0,-1.0,0.0,0.0]
[1779647752275,43.13,76562.38,0.0,-1.0,0.0,0.0]
[1779647753761,43.13,76562.62,0.0,-1.0,0.0,0.0]
[1779647753970,43.13,76562.62,0.0,-1.0,0.0,0.0]
[1779647759324,43.13,76562.37,0.0,-1.0,0.0,0.0]
[1779647761932,43.13,76562.35,0.0,-1.0,0.0,0.0]
[1779647761969,43.13,76562.35,0.0,-1.0,0.0,0.0]
[1779647763352,43.13,76563.27,0.0,-1.0,0.0,0.0]
[1779647764359,43.13,76562.55,0.0,-1.0,0.0,0.0]
[1779647769394,43.13,76563.04,0.0,-1.0,0.0,0.0]
[1779647771408,43.13,76563.79,0.0,-1.0,0.0,0.0]
[1779647772414,43.13,76566.13,0.0,-1.0,0.0,0.0]
[1779647773422,43.13,76567.29,0.0,-1.0,0.0,0.0]
[1779647775071,43.13,76567.29,0.0,-1.0,0.0,0.0]
[1779647775220,43.13,76567.29,0.0,-1.0,0.0,0.0]
[1779647777451,43.13,76565.52,0.0,-1.0,0.0,0.0]
[1779647778458,43.13,76564.58,0.0,-1.0,0.0,0.0]
[1779647787520,43.13,76561.47,0.0,-1.0,0.0,0.0]
[1779647788528,43.13,76559.89,0.0,-1.0,0.0,0.0]
[1779647789987,43.13,76560.27,0.0,-1.0,0.0,0.0]
[1779647790220,43.13,76560.27,0.0,-1.0,0.0,0.0]
[1779647799787,43.13,76559.85,0.0,-1.0,0.0,0.0]
[1779647800227,43.13,76559.85,0.0,-1.0,0.0,0.0]
[1779647800612,43.13,76560.56,0.0,-1.0,0.0,0.0]
[1779647803563,43.13,76560.21,0.0,-1.0,0.0,0.0]
[1779647803719,43.13,76560.51,0.0,-1.0,0.0,0.0]
[1779647805648,43.13,76565.99,0.0,-1.0,0.0,0.0]
[1779647806655,43.13,76568.43,0.0,-1.0,0.0,0.0]
[1779647807427,43.13,76568.43,0.0,-1.0,0.0,0.0]
[1779647807470,43.13,76568.43,0.0,-1.0,0.0,0.0]
[1779647807662,43.13,76568.4,0.0,-1.0,0.0,0.0]
[1779647809022,43.13,76568.48,0.0,-1.0,0.0,0.0]
[1779647809222,43.13,76568.48,0.0,-1.0,0.0,0.0]
[1779647811691,43.13,76571.54,0.0,-1.0,0.0,0.0]
[1779647812698,43.13,76575.38,0.0,-1.0,0.0,0.0]
[1779647815719,43.13,76576.27,0.0,-1.0,0.0,0.0]
[1779647818092,43.13,76576.27,0.0,-1.0,0.0,0.0]
[1779647818219,43.13,76576.27,0.0,-1.0,0.0,0.0]
[1779647819095,43.13,76576.27,0.0,-1.0,0.0,0.0]
[1779647819202,43.13,76576.27,0.0,-1.0,0.0,0.0]
[1779647819224,43.13,76576.27,0.0,-1.0,0.0,0.0]
[1779647819244,43.13,76576.3,0.0,-1.0,0.0,0.0]
[1779647823775,43.13,76579.39,0.0,-1.0,0.0,0.0]
[1779647825788,43.13,76588.32,0.0,-1.0,0.0,0.0]
[1779647826796,43.13,76591.67,0.0,-1.0,0.0,0.0]
[1779647832636,43.13,76591.46,0.0,-1.0,0.0,0.0]
[1779647832719,43.13,76591.46,0.0,-1.0,0.0,0.0]
[1779647832839,43.13,76594.31,0.0,-1.0,0.0,0.0]
[1779647833846,43.13,76592.52,0.0,-1.0,0.0,0.0]
[1779647836503,43.13,76592.56,0.0,-1.0,0.0,0.0]
[1779647836641,43.13,76592.56,0.0,-1.0,0.0,0.0]
[1779647836655,43.13,76592.64,0.0,-1.0,0.0,0.0]
[1779647836722,43.13,76592.64,0.0,-1.0,0.0,0.0]
[1779647839887,43.13,76594.31,0.0,-1.0,0.0,0.0]
[1779647843024,43.13,76595.39,0.0,-1.0,0.0,0.0]
[1779647843221,43.13,76595.39,0.0,-1.0,0.0,0.0]
[1779647846074,43.13,76596.49,0.0,-1.0,0.0,0.0]
[1779647846194,43.13,76596.49,0.0,-1.0,0.0,0.0]
[1779647846223,43.13,76596.49,0.0,-1.0,0.0,0.0]
[1779647846283,43.13,76596.51,0.0,-1.0,0.0,0.0]
[1779647851971,43.13,76595.97,0.0,-1.0,0.0,0.0]
[1779647853177,43.13,76595.97,0.0,-1.0,0.0,0.0]
[1779647853220,43.13,76595.97,0.0,-1.0,0.0,0.0]
[1779647859021,43.13,76595.86,0.0,-1.0,0.0,0.0]
[1779647860230,43.13,76595.86,0.0,-1.0,0.0,0.0]
[1779647860474,43.13,76595.86,0.0,-1.0,0.0,0.0]
[1779647861091,43.13,76595.86,0.0,-1.0,0.0,0.0]
[1779647861206,43.13,76595.86,0.0,-1.0,0.0,0.0]
[1779647861222,43.13,76595.86,0.0,-1.0,0.0,0.0]
[1779647861246,43.13,76595.71,0.0,-1.0,0.0,0.0]
[1779647869091,43.13,76595.76,0.0,-1.0,0.0,0.0]
[1779647873535,43.13,76595.79,0.0,-1.0,0.0,0.0]
[1779647873721,43.13,76595.79,0.0,-1.0,0.0,0.0]
[1779647876612,43.13,76595.79,0.0,-1.0,0.0,0.0]
[1779647876692,43.13,76595.79,0.0,-1.0,0.0,0.0]
[1779647876721,43.13,76595.79,0.0,-1.0,0.0,0.0]
[1779647876674,43.13,76596.13,0.0,-1.0,0.0,0.0]
[1779647877147,43.13,76596.12,0.0,-1.0,0.0,0.0]
[1779647882182,43.13,76596.14,0.0,-1.0,0.0,0.0]
[1779647887090,43.13,76595.93,0.0,-1.0,0.0,0.0]
[1779647887220,43.13,76595.93,0.0,-1.0,0.0,0.0]
[1779647887933,43.13,76595.93,0.0,-1.0,0.0,0.0]
[1779647887972,43.13,76595.93,0.0,-1.0,0.0,0.0]
[1779647887998,43.13,76595.93,0.0,-1.0,0.0,0.0]
[1779647888224,43.13,76595.93,0.0,-1.0,0.0,0.0]
[1779647888324,43.13,76595.91,0.0,-1.0,0.0,0.0]
[1779647892252,43.13,76597.57,0.0,-1.0,0.0,0.0]
[1779647893835,43.13,76598.59,0.0,-1.0,0.0,0.0]
[1779647893971,43.13,76598.59,0.0,-1.0,0.0,0.0]
[1779647894649,43.13,76598.59,0.0,-1.0,0.0,0.0]
[1779647894721,43.13,76598.59,0.0,-1.0,0.0,0.0]
[1779647894746,43.13,76599.24,0.0,-1.0,0.0,0.0]
[1779647894775,43.13,76599.24,0.0,-1.0,0.0,0.0]
[1779647894971,43.13,76599.24,0.0,-1.0,0.0,0.0]
[1779647894975,43.13,76599.24,0.0,-1.0,0.0,0.0]
[1779647896862,43.13,76598.72,0.0,-1.0,0.0,0.0]
[1779647903329,43.13,76598.92,0.0,-1.0,0.0,0.0]
[1779647913399,43.13,76602.83,0.0,-1.0,0.0,0.0]
[1779647914405,43.13,76605.91,0.0,-1.0,0.0,0.0]
[1779647916420,43.13,76607.85,0.0,-1.0,0.0,0.0]
[1779647917102,43.13,76607.85,0.0,-1.0,0.0,0.0]
[1779647917220,43.13,76607.85,0.0,-1.0,0.0,0.0]
[1779647917818,43.13,76606.86,0.0,-1.0,0.0,0.0]
[1779647917881,43.13,76606.86,0.0,-1.0,0.0,0.0]
[1779647917973,43.13,76606.86,0.0,-1.0,0.0,0.0]
[1779647918434,43.13,76607.23,0.0,-1.0,0.0,0.0]
[1779647928503,43.13,76606.52,0.0,-1.0,0.0,0.0]
[1779647933539,43.13,76606.63,0.0,-1.0,0.0,0.0]
[1779647939580,43.13,76606.59,0.0,-1.0,0.0,0.0]
[1779647944616,43.13,76606.62,0.0,-1.0,0.0,0.0]
[1779647947775,43.13,76606.62,0.0,-1.0,0.0,0.0]
[1779647947969,43.13,76606.62,0.0,-1.0,0.0,0.0]
[1779647948410,43.13,76606.62,0.0,-1.0,0.0,0.0]
[1779647948470,43.13,76606.62,0.0,-1.0,0.0,0.0]
[1779647948549,43.13,76606.62,0.0,-1.0,0.0,0.0]
[1779647948722,43.13,76606.62,0.0,-1.0,0.0,0.0]
[1779647948644,43.13,76607.21,0.0,-1.0,0.0,0.0]
[1779647955694,43.13,76607.18,0.0,-1.0,0.0,0.0]
[1779647960728,43.13,76607.95,0.0,-1.0,0.0,0.0]
[1779647963749,43.13,76609.58,0.0,-1.0,0.0,0.0]
[1779647964256,43.13,76609.58,0.0,-1.0,0.0,0.0]
[1779647964470,43.13,76609.58,0.0,-1.0,0.0,0.0]
[1779647964723,43.13,76609.58,0.0,-1.0,0.0,0.0]
[1779647964756,43.13,76610.07,0.0,-1.0,0.0,0.0]
[1779647964864,43.13,76610.07,0.0,-1.0,0.0,0.0]
[1779647964972,43.13,76610.07,0.0,-1.0,0.0,0.0]
[1779647965764,43.13,76610.03,0.0,-1.0,0.0,0.0]
[1779647970801,43.13,76609.8,0.0,-1.0,0.0,0.0]
[1779647972610,43.13,76607.48,0.0,-1.0,0.0,0.0]
[1779647972719,43.13,76607.48,0.0,-1.0,0.0,0.0]
[1779647973273,43.13,76607.58,0.0,-1.0,0.0,0.0]
[1779647973333,43.13,76607.58,0.0,-1.0,0.0,0.0]
[1779647973473,43.13,76607.58,0.0,-1.0,0.0,0.0]
[1779647973822,43.13,76607.54,0.0,-1.0,0.0,0.0]
[1779647978857,43.13,76607.64,0.0,-1.0,0.0,0.0]
[1779647983892,43.13,76610.93,0.0,-1.0,0.0,0.0]
[1779647986257,43.13,76611.64,0.0,-1.0,0.0,0.0]
[1779647986470,43.13,76611.64,0.0,-1.0,0.0,0.0]
[1779647986717,43.13,76611.64,0.0,-1.0,0.0,0.0]
[1779647986736,43.13,76611.64,0.0,-1.0,0.0,0.0]
[1779647986820,43.13,76611.64,0.0,-1.0,0.0,0.0]
[1779647986973,43.13,76611.64,0.0,-1.0,0.0,0.0]
[1779647992954,43.13,76612.47,0.0,-1.0,0.0,0.0]
[1779647995419,43.13,76612.61,0.0,-1.0,0.0,0.0]
[1779647995469,43.13,76612.61,0.0,-1.0,0.0,0.0]
[1779647996210,43.13,76612.61,0.0,-1.0,0.0,0.0]
[1779647996223,43.13,76612.61,0.0,-1.0,0.0,0.0]
[1779647996331,43.13,76612.61,0.0,-1.0,0.0,0.0]
[1779647996471,43.13,76612.61,0.0,-1.0,0.0,0.0]
[1779647996555,43.13,76613.25,0.0,-1.0,0.0,0.0]
[1779647996983,43.13,76615.26,0.0,-1.0,0.0,0.0]
[1779647997990,43.13,76622.47,0.0,-1.0,0.0,0.0]
[1779647999330,43.13,76622.47,0.0,-1.0,0.0,0.0]
[1779647999471,43.13,76622.47,0.0,-1.0,0.0,0.0]
[1779647999527,43.13,76624.32,0.0,-1.0,0.0,0.0]
[1779648001836,43.13,76624.68,0.0,-1.0,0.0,0.0]
[1779648001844,43.13,76624.68,0.0,-1.0,0.0,0.0]
[1779648001969,43.13,76624.65,0.0,-1.0,0.0,0.0]
[1779648002136,43.13,76624.65,0.0,-1.0,0.0,0.0]
[1779648002209,43.13,76624.72,0.0,-1.0,0.0,0.0]
[1779648004220,43.13,76624.75,0.0,-1.0,0.0,0.0]
[1779648004596,43.13,76624.75,0.0,-1.0,0.0,0.0]
[1779648004699,43.13,76624.75,0.0,-1.0,0.0,0.0]
[1779648007055,43.13,76622.45,0.0,-1.0,0.0,0.0]
[1779648008221,43.13,76622.45,0.0,-1.0,0.0,0.0]
[1779648008351,43.13,76622.45,0.0,-1.0,0.0,0.0]
[1779648008403,43.13,76621.65,0.0,-1.0,0.0,0.0]
[1779648010633,43.13,76621.27,0.0,-1.0,0.0,0.0]
[1779648010720,43.13,76621.27,0.0,-1.0,0.0,0.0]
[1779648012222,43.13,76620.95,0.0,-1.0,0.0,0.0]
[1779648012294,43.13,76620.95,0.0,-1.0,0.0,0.0]
[1779648012323,43.13,76620.88,0.0,-1.0,0.0,0.0]
[1779648016222,43.13,76620.59,0.0,-1.0,0.0,0.0]
[1779648016733,43.13,76620.59,0.0,-1.0,0.0,0.0]
[1779648016835,43.13,76620.59,0.0,-1.0,0.0,0.0]
[1779648018221,43.13,76620.59,0.0,-1.0,0.0,0.0]
[1779648018229,43.13,76620.59,0.0,-1.0,0.0,0.0]
[1779648018263,43.13,76620.59,0.0,-1.0,0.0,0.0]
[1779648020220,43.13,76620.93,0.0,-1.0,0.0,0.0]
[1779648020625,43.13,76620.93,0.0,-1.0,0.0,0.0]
[1779648020631,43.13,76620.94,0.0,-1.0,0.0,0.0]
[1779648022696,43.13,76620.94,0.0,-1.0,0.0,0.0]
[1779648022721,43.13,76620.94,0.0,-1.0,0.0,0.0]
[1779648024222,43.13,76621.08,0.0,-1.0,0.0,0.0]
[1779648024347,43.13,76621.08,0.0,-1.0,0.0,0.0]
[1779648024448,43.13,76621.08,0.0,-1.0,0.0,0.0]
[1779648026222,43.13,76621.1,0.0,-1.0,0.0,0.0]
[1779648026626,43.13,76621.1,0.0,-1.0,0.0,0.0]
[1779648026661,43.13,76621.1,0.0,-1.0,0.0,0.0]
[1779648030222,43.13,76621.13,0.0,-1.0,0.0,0.0]
[1779648030660,43.13,76621.13,0.0,-1.0,0.0,0.0]
[1779648030762,43.13,76621.49,0.0,-1.0,0.0,0.0]
[1779648031223,43.13,76621.78,0.0,-1.0,0.0,0.0]
[1779648034222,43.13,76621.89,0.0,-1.0,0.0,0.0]
[1779648034717,43.13,76621.89,0.0,-1.0,0.0,0.0]
[1779648034819,43.13,76622.02,0.0,-1.0,0.0,0.0]
[1779648037454,43.13,76622.4,0.0,-1.0,0.0,0.0]
[1779648037473,43.13,76622.4,0.0,-1.0,0.0,0.0]
[1779648038227,43.13,76622.37,0.0,-1.0,0.0,0.0]
[1779648038303,43.13,76622.37,0.0,-1.0,0.0,0.0]
[1779648038328,43.13,76622.33,0.0,-1.0,0.0,0.0]
[1779648042220,43.13,76622.33,0.0,-1.0,0.0,0.0]
[1779648042447,43.13,76622.33,0.0,-1.0,0.0,0.0]
[1779648042548,43.13,76622.33,0.0,-1.0,0.0,0.0]
[1779648046220,43.13,76622.33,0.0,-1.0,0.0,0.0]
[1779648046740,43.13,76622.33,0.0,-1.0,0.0,0.0]
[1779648046841,43.13,76622.33,0.0,-1.0,0.0,0.0]
[1779648050222,43.13,76622.03,0.0,-1.0,0.0,0.0]
[1779648050290,43.13,76622.03,0.0,-1.0,0.0,0.0]
[1779648050351,43.13,76622.03,0.0,-1.0,0.0,0.0]
[1779648050471,43.13,76622.03,0.0,-1.0,0.0,0.0]
[1779648050571,43.13,76622.03,0.0,-1.0,0.0,0.0]
[1779648054220,43.13,76622.36,0.0,-1.0,0.0,0.0]
[1779648054618,43.13,76622.36,0.0,-1.0,0.0,0.0]
[1779648054720,43.13,76622.36,0.0,-1.0,0.0,0.0]
[1779648056220,43.13,76622.09,0.0,-1.0,0.0,0.0]
[1779648056635,43.13,76622.09,0.0,-1.0,0.0,0.0]
[1779648056736,43.13,76622.21,0.0,-1.0,0.0,0.0]
[1779648058413,43.13,76619.19,0.0,-1.0,0.0,0.0]
[1779648059639,43.13,76619.19,0.0,-1.0,0.0,0.0]
[1779648059652,43.13,76619.19,0.0,-1.0,0.0,0.0]
[1779648059720,43.13,76619.19,0.0,-1.0,0.0,0.0]
[1779648059771,43.13,76619.19,0.0,-1.0,0.0,0.0]
[1779648059775,43.13,76619.08,0.0,-1.0,0.0,0.0]
[1779648060579,43.13,76619.08,0.0,-1.0,0.0,0.0]
[1779648060721,43.13,76619.08,0.0,-1.0,0.0,0.0]
[1779648060781,43.13,76614.71,0.0,-1.0,0.0,0.0]
[1779648061434,43.13,76612.42,0.0,-1.0,0.0,0.0]
[1779648062220,43.13,76612.42,0.0,-1.0,0.0,0.0]
[1779648062251,43.13,76612.42,0.0,-1.0,0.0,0.0]
[1779648062321,43.13,76612.42,0.0,-1.0,0.0,0.0]
[1779648063449,43.13,76611.2,0.0,-1.0,0.0,0.0]
[1779648066221,43.13,76611.22,0.0,-1.0,0.0,0.0]
[1779648066653,43.13,76611.22,0.0,-1.0,0.0,0.0]
[1779648066748,43.13,76611.22,0.0,-1.0,0.0,0.0]
[1779648070221,43.13,76611.43,0.0,-1.0,0.0,0.0]
[1779648070749,43.13,76611.43,0.0,-1.0,0.0,0.0]
[1779648070850,43.13,76611.12,0.0,-1.0,0.0,0.0]
[1779648074210,43.13,76611.35,0.0,-1.0,0.0,0.0]
[1779648074224,43.13,76611.35,0.0,-1.0,0.0,0.0]
[1779648074336,43.13,76611.35,0.0,-1.0,0.0,0.0]
[1779648074527,43.13,76611.29,0.0,-1.0,0.0,0.0]
[1779648076220,43.13,76611.29,0.0,-1.0,0.0,0.0]
[1779648076577,43.13,76611.29,0.0,-1.0,0.0,0.0]
[1779648076647,43.13,76611.29,0.0,-1.0,0.0,0.0]
[1779648080221,43.13,76611.15,0.0,-1.0,0.0,0.0]
[1779648080353,43.13,76611.15,0.0,-1.0,0.0,0.0]
[1779648080433,43.13,76611.15,0.0,-1.0,0.0,0.0]
[1779648084221,43.13,76611.15,0.0,-1.0,0.0,0.0]
[1779648084679,43.13,76611.15,0.0,-1.0,0.0,0.0]
[1779648084864,43.13,76611.15,0.0,-1.0,0.0,0.0]
[1779648084741,43.13,76611.15,0.0,-1.0,0.0,0.0]
[1779648088223,43.13,76611.15,0.0,-1.0,0.0,0.0]
[1779648088274,43.13,76611.15,0.0,-1.0,0.0,0.0]
[1779648088322,43.13,76611.15,0.0,-1.0,0.0,0.0]
[1779648092222,43.13,76611.15,0.0,-1.0,0.0,0.0]
[1779648092457,43.13,76611.15,0.0,-1.0,0.0,0.0]
[1779648092543,43.13,76611.15,0.0,-1.0,0.0,0.0]
[1779648096222,43.13,76611.07,0.0,-1.0,0.0,0.0]
[1779648096431,43.13,76611.07,0.0,-1.0,0.0,0.0]
[1779648098228,43.13,76611.07,0.0,-1.0,0.0,0.0]
[1779648098284,43.13,76611.07,0.0,-1.0,0.0,0.0]
[1779648111786,43.13,76611.14,0.0,-1.0,0.0,0.0]
[1779648112920,43.13,76611.14,0.0,-1.0,0.0,0.0]
[1779648114222,43.13,76611.15,0.0,-1.0,0.0,0.0]
[1779648114836,43.13,76611.15,0.0,-1.0,0.0,0.0]
[1779648114865,43.13,76611.15,0.0,-1.0,0.0,0.0]
[1779648118220,43.13,76611.12,0.0,-1.0,0.0,0.0]
[1779648118439,43.13,76611.12,0.0,-1.0,0.0,0.0]
[1779648118515,43.13,76611.12,0.0,-1.0,0.0,0.0]
[1779648119178,43.13,76611.12,0.0,-1.0,0.0,0.0]
[1779648119221,43.13,76611.12,0.0,-1.0,0.0,0.0]
[1779648120223,43.13,76611.12,0.0,-1.0,0.0,0.0]
[1779648120285,43.13,76611.12,0.0,-1.0,0.0,0.0]
[1779648120852,43.13,76606.17,0.0,-1.0,0.0,0.0]
[1779648121860,43.13,76602.16,0.0,-1.0,0.0,0.0]
[1779648124224,43.13,76602.34,0.0,-1.0,0.0,0.0]
[1779648124294,43.13,76602.34,0.0,-1.0,0.0,0.0]
[1779648124336,43.13,76602.34,0.0,-1.0,0.0,0.0]
[1779648124471,43.13,76602.34,0.0,-1.0,0.0,0.0]
[1779648124881,43.13,76601.81,0.0,-1.0,0.0,0.0]
[1779648126224,43.13,76601.63,0.0,-1.0,0.0,0.0]
[1779648126354,43.13,76601.63,0.0,-1.0,0.0,0.0]
[1779648126895,43.13,76601.89,0.0,-1.0,0.0,0.0]
[1779648128221,43.13,76601.89,0.0,-1.0,0.0,0.0]
[1779648128329,43.13,76601.89,0.0,-1.0,0.0,0.0]
[1779648128430,43.13,76601.89,0.0,-1.0,0.0,0.0]
[1779648132221,43.13,76601.89,0.0,-1.0,0.0,0.0]
[1779648132470,43.13,76601.89,0.0,-1.0,0.0,0.0]
[1779648132937,43.13,76594.98,0.0,-1.0,0.0,0.0]
[1779648133944,43.13,76589.21,0.0,-1.0,0.0,0.0]
[1779648134952,43.13,76587.97,0.0,-1.0,0.0,0.0]
[1779648136222,43.13,76587.77,0.0,-1.0,0.0,0.0]
[1779648136509,43.13,76587.77,0.0,-1.0,0.0,0.0]
[1779648136964,43.13,76587.54,0.0,-1.0,0.0,0.0]
[1779648137972,43.13,76586.49,0.0,-1.0,0.0,0.0]
[1779648138222,43.13,76586.49,0.0,-1.0,0.0,0.0]
[1779648138408,43.13,76586.49,0.0,-1.0,0.0,0.0]
[1779648138979,43.13,76585.36,0.0,-1.0,0.0,0.0]
[1779648139431,43.13,76585.36,0.0,-1.0,0.0,0.0]
[1779648139470,43.13,76585.36,0.0,-1.0,0.0,0.0]
[1779648140222,43.13,76585.16,0.0,-1.0,0.0,0.0]
[1779648140353,43.13,76585.16,0.0,-1.0,0.0,0.0]
[1779648140995,43.13,76586.0,0.0,-1.0,0.0,0.0]
[1779648144223,43.13,76586.52,0.0,-1.0,0.0,0.0]
[1779648144264,43.13,76586.52,0.0,-1.0,0.0,0.0]
[1779648144362,43.13,76586.52,0.0,-1.0,0.0,0.0]
[1779648145023,43.13,76583.92,0.0,-1.0,0.0,0.0]
[1779648146596,43.13,76583.92,0.0,-1.0,0.0,0.0]
[1779648146721,43.13,76583.92,0.0,-1.0,0.0,0.0]
[1779648148223,43.13,76583.87,0.0,-1.0,0.0,0.0]
[1779648148357,43.13,76583.87,0.0,-1.0,0.0,0.0]
[1779648148457,43.13,76582.46,0.0,-1.0,0.0,0.0]
[1779648150222,43.13,76582.44,0.0,-1.0,0.0,0.0]
[1779648150238,43.13,76582.44,0.0,-1.0,0.0,0.0]
[1779648150323,43.13,76582.45,0.0,-1.0,0.0,0.0]
[1779648152077,43.13,76582.35,0.0,-1.0,0.0,0.0]
[1779648154060,43.13,76582.25,0.0,-1.0,0.0,0.0]
[1779648154225,43.13,76582.25,0.0,-1.0,0.0,0.0]
[1779648155640,43.13,76582.25,0.0,-1.0,0.0,0.0]
[1779648155722,43.13,76582.25,0.0,-1.0,0.0,0.0]
[1779648155730,43.13,76582.25,0.0,-1.0,0.0,0.0]
[1779648155824,43.13,76580.0,0.0,-1.0,0.0,0.0]
[1779648156105,43.13,76575.73,0.0,-1.0,0.0,0.0]
[1779648158124,43.13,76575.8,0.0,-1.0,0.0,0.0]
[1779648158135,43.13,76575.8,0.0,-1.0,0.0,0.0]
[1779648158233,43.13,76570.47,0.0,-1.0,0.0,0.0]
[1779648159127,43.13,76566.58,0.0,-1.0,0.0,0.0]
[1779648160221,43.13,76566.58,0.0,-1.0,0.0,0.0]
[1779648160454,43.13,76566.58,0.0,-1.0,0.0,0.0]
[1779648160459,43.13,76562.23,0.0,-1.0,0.0,0.0]
[1779648161141,43.13,76557.58,0.0,-1.0,0.0,0.0]
[1779648163265,43.13,76557.65,0.0,-1.0,0.0,0.0]
[1779648163469,43.13,76557.65,0.0,-1.0,0.0,0.0]
[1779648164222,43.13,76557.36,0.0,-1.0,0.0,0.0]
[1779648164330,43.13,76557.36,0.0,-1.0,0.0,0.0]
[1779648164431,43.13,76557.15,0.0,-1.0,0.0,0.0]
[1779648168222,43.13,76557.15,0.0,-1.0,0.0,0.0]
[1779648168385,43.13,76557.15,0.0,-1.0,0.0,0.0]
[1779648168486,43.13,76557.0,0.0,-1.0,0.0,0.0]
[1779648170222,43.13,76556.71,0.0,-1.0,0.0,0.0]
[1779648170761,43.13,76556.71,0.0,-1.0,0.0,0.0]
[1779648170824,43.13,76556.64,0.0,-1.0,0.0,0.0]
[1779648175239,43.13,76555.32,0.0,-1.0,0.0,0.0]
[1779648176375,43.13,76555.32,0.0,-1.0,0.0,0.0]
[1779648176983,43.13,76554.24,0.0,-1.0,0.0,0.0]
[1779648179013,43.13,76554.17,0.0,-1.0,0.0,0.0]
[1779648179219,43.13,76554.17,0.0,-1.0,0.0,0.0]
[1779648184220,43.13,76554.69,0.0,-1.0,0.0,0.0]
[1779648184535,43.13,76554.69,0.0,-1.0,0.0,0.0]
[1779648184545,43.13,76554.94,0.0,-1.0,0.0,0.0]
[1779648185838,43.13,76554.94,0.0,-1.0,0.0,0.0]
[1779648185970,43.13,76554.94,0.0,-1.0,0.0,0.0]
[1779648186053,43.13,76557.32,0.0,-1.0,0.0,0.0]
[1779648194372,43.13,76557.77,0.0,-1.0,0.0,0.0]
[1779648196221,43.13,76557.77,0.0,-1.0,0.0,0.0]
[1779648196470,43.13,76557.77,0.0,-1.0,0.0,0.0]
[1779648205847,43.13,76557.8,0.0,-1.0,0.0,0.0]
[1779648205972,43.13,76557.8,0.0,-1.0,0.0,0.0]
[1779648208471,43.13,76557.12,0.0,-1.0,0.0,0.0]
[1779648211492,43.13,76557.24,0.0,-1.0,0.0,0.0]
[1779648218522,43.13,76557.17,0.0,-1.0,0.0,0.0]
[1779648218997,43.13,76554.95,0.0,-1.0,0.0,0.0]
[1779648219549,43.13,76551.14,0.0,-1.0,0.0,0.0]
[1779648220358,43.13,76551.14,0.0,-1.0,0.0,0.0]
[1779648220470,43.13,76551.14,0.0,-1.0,0.0,0.0]
[1779648224683,43.13,76551.25,0.0,-1.0,0.0,0.0]
[1779648224720,43.13,76551.25,0.0,-1.0,0.0,0.0]
[1779648224821,43.13,76548.56,0.0,-1.0,0.0,0.0]
[1779648231646,43.13,76549.18,0.0,-1.0,0.0,0.0]
[1779648232535,43.13,76549.18,0.0,-1.0,0.0,0.0]
[1779648232719,43.13,76549.18,0.0,-1.0,0.0,0.0]
[1779648239702,43.13,76549.74,0.0,-1.0,0.0,0.0]
[1779648240658,43.13,76549.74,0.0,-1.0,0.0,0.0]
[1779648240719,43.13,76549.74,0.0,-1.0,0.0,0.0]
[1779648242724,43.13,76553.26,0.0,-1.0,0.0,0.0]
[1779648243731,43.13,76553.95,0.0,-1.0,0.0,0.0]
[1779648245058,43.13,76553.95,0.0,-1.0,0.0,0.0]
[1779648244738,43.13,76554.73,0.0,-1.0,0.0,0.0]
[1779648245220,43.13,76554.73,0.0,-1.0,0.0,0.0]
[1779648245745,43.13,76555.91,0.0,-1.0,0.0,0.0]
[1779648246752,43.13,76557.5,0.0,-1.0,0.0,0.0]
[1779648251787,43.13,76556.4,0.0,-1.0,0.0,0.0]
[1779648252834,43.13,76556.4,0.0,-1.0,0.0,0.0]
[1779648252970,43.13,76556.4,0.0,-1.0,0.0,0.0]
[1779648262864,43.13,76556.7,0.0,-1.0,0.0,0.0]
[1779648268906,43.13,76556.57,0.0,-1.0,0.0,0.0]
[1779648270331,43.13,76556.2,0.0,-1.0,0.0,0.0]
[1779648270469,43.13,76556.2,0.0,-1.0,0.0,0.0]
[1779648271927,43.13,76556.12,0.0,-1.0,0.0,0.0]
[1779648285869,43.13,76556.14,0.0,-1.0,0.0,0.0]
[1779648289065,43.13,76556.14,0.0,-1.0,0.0,0.0]
[1779648289047,43.13,76553.49,0.0,-1.0,0.0,0.0]
[1779648289222,43.13,76553.49,0.0,-1.0,0.0,0.0]
[1779648294334,43.13,76553.59,0.0,-1.0,0.0,0.0]
[1779648294469,43.13,76553.59,0.0,-1.0,0.0,0.0]
[1779648297103,43.13,76555.6,0.0,-1.0,0.0,0.0]
[1779648298110,43.13,76556.37,0.0,-1.0,0.0,0.0]
[1779648299128,43.13,76556.37,0.0,-1.0,0.0,0.0]
[1779648299221,43.13,76556.96,0.0,-1.0,0.0,0.0]
[1779648302139,43.13,76557.64,0.0,-1.0,0.0,0.0]
[1779648313215,43.13,76557.84,0.0,-1.0,0.0,0.0]
[1779648314829,43.13,76557.84,0.0,-1.0,0.0,0.0]
[1779648314968,43.13,76557.84,0.0,-1.0,0.0,0.0]
[1779648320265,43.13,76558.16,0.0,-1.0,0.0,0.0]
[1779648328321,43.13,76558.27,0.0,-1.0,0.0,0.0]
[1779648333131,43.13,76558.33,0.0,-1.0,0.0,0.0]
[1779648333187,43.13,76562.83,0.0,-1.0,0.0,0.0]
[1779648333218,43.13,76562.83,0.0,-1.0,0.0,0.0]
[1779648333355,43.13,76565.89,0.0,-1.0,0.0,0.0]
[1779648338391,43.13,76567.36,0.0,-1.0,0.0,0.0]
[1779648339654,43.13,76567.36,0.0,-1.0,0.0,0.0]
[1779648339718,43.13,76567.36,0.0,-1.0,0.0,0.0]
[1779648339731,43.13,76569.35,0.0,-1.0,0.0,0.0]
[1779648342420,43.13,76570.24,0.0,-1.0,0.0,0.0]
[1779648345940,43.13,76570.43,0.0,-1.0,0.0,0.0]
[1779648345975,43.13,76570.43,0.0,-1.0,0.0,0.0]
[1779648349469,43.13,76568.54,0.0,-1.0,0.0,0.0]
[1779648350404,43.13,76568.54,0.0,-1.0,0.0,0.0]
[1779648350470,43.13,76568.54,0.0,-1.0,0.0,0.0]
[1779648350476,43.13,76566.06,0.0,-1.0,0.0,0.0]
[1779648359405,43.13,76566.12,0.0,-1.0,0.0,0.0]
[1779648359469,43.13,76566.12,0.0,-1.0,0.0,0.0]
[1779648359539,43.13,76570.13,0.0,-1.0,0.0,0.0]
[1779648360546,43.13,76570.95,0.0,-1.0,0.0,0.0]
[1779648362560,43.13,76572.11,0.0,-1.0,0.0,0.0]
[1779648367595,43.13,76572.25,0.0,-1.0,0.0,0.0]
[1779648370861,43.13,76572.59,0.0,-1.0,0.0,0.0]
[1779648370970,43.13,76572.59,0.0,-1.0,0.0,0.0]
[1779648383708,43.13,76573.24,0.0,-1.0,0.0,0.0]
[1779648389599,43.13,76572.64,0.0,-1.0,0.0,0.0]
[1779648389719,43.13,76572.64,0.0,-1.0,0.0,0.0]
[1779648389750,43.13,76567.24,0.0,-1.0,0.0,0.0]
[1779648390757,43.13,76566.13,0.0,-1.0,0.0,0.0]
[1779648393747,43.13,76565.22,0.0,-1.0,0.0,0.0]
[1779648394219,43.13,76565.22,0.0,-1.0,0.0,0.0]
[1779648400826,43.13,76565.24,0.0,-1.0,0.0,0.0]
[1779648405862,43.13,76565.22,0.0,-1.0,0.0,0.0]
[1779648410898,43.13,76564.94,0.0,-1.0,0.0,0.0]
[1779648411905,43.13,76565.64,0.0,-1.0,0.0,0.0]
[1779648413243,43.13,76566.46,0.0,-1.0,0.0,0.0]
[1779648414220,43.13,76566.46,0.0,-1.0,0.0,0.0]
[1779648413919,43.13,76567.32,0.0,-1.0,0.0,0.0]
[1779648418219,43.13,76567.48,0.0,-1.0,0.0,0.0]
[1779648426002,43.13,76567.69,0.0,-1.0,0.0,0.0]
[1779648432045,43.13,76567.59,0.0,-1.0,0.0,0.0]
[1779648438087,43.13,76567.6,0.0,-1.0,0.0,0.0]
[1779648445136,43.13,76566.91,0.0,-1.0,0.0,0.0]
[1779648450171,43.13,76566.95,0.0,-1.0,0.0,0.0]
[1779648451178,43.13,76566.98,0.0,-1.0,0.0,0.0]
[1779648461248,43.13,76566.98,0.0,-1.0,0.0,0.0]
[1779648468296,43.13,76573.93,0.0,-1.0,0.0,0.0]
[1779648469304,43.13,76577.93,0.0,-1.0,0.0,0.0]
[1779648471322,43.13,76579.29,0.0,-1.0,0.0,0.0]
[1779648471933,43.13,76579.29,0.0,-1.0,0.0,0.0]
[1779648471969,43.13,76579.29,0.0,-1.0,0.0,0.0]
[1779648472329,43.13,76579.97,0.0,-1.0,0.0,0.0]
[1779648474220,43.13,76579.96,0.0,-1.0,0.0,0.0]
[1779648474343,43.13,76580.35,0.0,-1.0,0.0,0.0]
[1779648474672,43.13,76580.35,0.0,-1.0,0.0,0.0]
[1779648477364,43.13,76581.2,0.0,-1.0,0.0,0.0]
[1779648480385,43.13,76586.74,0.0,-1.0,0.0,0.0]
[1779648483406,43.13,76587.2,0.0,-1.0,0.0,0.0]
[1779648483468,43.13,76587.2,0.0,-1.0,0.0,0.0]
[1779648490457,43.13,76587.82,0.0,-1.0,0.0,0.0]
[1779648493478,43.13,76583.44,0.0,-1.0,0.0,0.0]
[1779648494485,43.13,76580.55,0.0,-1.0,0.0,0.0]
[1779648497299,43.13,76580.59,0.0,-1.0,0.0,0.0]
[1779648497469,43.13,76580.39,0.0,-1.0,0.0,0.0]
[1779648498529,43.13,76578.58,0.0,-1.0,0.0,0.0]
[1779648499532,43.13,76570.1,0.0,-1.0,0.0,0.0]
[1779648500541,43.13,76567.2,0.0,-1.0,0.0,0.0]
[1779648501548,43.13,76558.26,0.0,-1.0,0.0,0.0]
[1779648502555,43.13,76557.67,0.0,-1.0,0.0,0.0]
[1779648504569,43.13,76556.23,0.0,-1.0,0.0,0.0]
[1779648505576,43.13,76553.98,0.0,-1.0,0.0,0.0]
[1779648506583,43.13,76552.99,0.0,-1.0,0.0,0.0]
[1779648507590,43.13,76551.22,0.0,-1.0,0.0,0.0]
[1779648508597,43.13,76547.47,0.0,-1.0,0.0,0.0]
[1779648509604,43.13,76546.77,0.0,-1.0,0.0,0.0]
[1779648511827,43.13,76546.77,0.0,-1.0,0.0,0.0]
[1779648511969,43.13,76546.77,0.0,-1.0,0.0,0.0]
[1779648515646,43.13,76543.93,0.0,-1.0,0.0,0.0]
[1779648520681,43.13,76536.82,0.0,-1.0,0.0,0.0]
[1779648521688,43.13,76531.84,0.0,-1.0,0.0,0.0]
[1779648522695,43.13,76530.27,0.0,-1.0,0.0,0.0]
[1779648525173,43.13,76530.11,0.0,-1.0,0.0,0.0]
[1779648525219,43.13,76530.11,0.0,-1.0,0.0,0.0]
[1779648525716,43.13,76529.35,0.0,-1.0,0.0,0.0]
[1779648526724,43.13,76527.62,0.0,-1.0,0.0,0.0]
[1779648527730,43.13,76528.3,0.0,-1.0,0.0,0.0]
[1779648529448,43.13,76528.59,0.0,-1.0,0.0,0.0]
[1779648529470,43.13,76528.59,0.0,-1.0,0.0,0.0]
[1779648534779,43.13,76528.89,0.0,-1.0,0.0,0.0]
[1779648536793,43.13,76531.14,0.0,-1.0,0.0,0.0]
[1779648538807,43.13,76532.1,0.0,-1.0,0.0,0.0]
[1779648540913,43.13,76532.39,0.0,-1.0,0.0,0.0]
[1779648540968,43.13,76532.39,0.0,-1.0,0.0,0.0]
[1779648541828,43.13,76535.48,0.0,-1.0,0.0,0.0]
[1779648542835,43.13,76536.39,0.0,-1.0,0.0,0.0]
[1779648547873,43.13,76536.5,0.0,-1.0,0.0,0.0]
[1779648550403,43.13,76536.5,0.0,-1.0,0.0,0.0]
[1779648550469,43.13,76536.2,0.0,-1.0,0.0,0.0]
[1779648550898,43.13,76535.38,0.0,-1.0,0.0,0.0]
[1779648551901,43.13,76531.56,0.0,-1.0,0.0,0.0]
[1779648552909,43.13,76527.44,0.0,-1.0,0.0,0.0]
[1779648553916,43.13,76522.83,0.0,-1.0,0.0,0.0]
[1779648554922,43.13,76518.88,0.0,-1.0,0.0,0.0]
[1779648555569,43.13,76518.88,0.0,-1.0,0.0,0.0]
[1779648555719,43.13,76518.88,0.0,-1.0,0.0,0.0]
[1779648557945,43.13,76518.15,0.0,-1.0,0.0,0.0]
[1779648559958,43.13,76515.88,0.0,-1.0,0.0,0.0]
[1779648560965,43.13,76514.26,0.0,-1.0,0.0,0.0]
[1779648561972,43.13,76514.93,0.0,-1.0,0.0,0.0]
[1779648563987,43.13,76514.13,0.0,-1.0,0.0,0.0]
[1779648565929,43.13,76514.1,0.0,-1.0,0.0,0.0]
[1779648565969,43.13,76514.1,0.0,-1.0,0.0,0.0]
[1779648568019,43.13,76509.25,0.0,-1.0,0.0,0.0]
[1779648569026,43.13,76506.23,0.0,-1.0,0.0,0.0]
[1779648570746,43.13,76505.79,0.0,-1.0,0.0,0.0]
[1779648570968,43.13,76505.79,0.0,-1.0,0.0,0.0]
[1779648571040,43.13,76505.77,0.0,-1.0,0.0,0.0]
[1779648572046,43.13,76504.83,0.0,-1.0,0.0,0.0]
[1779648573054,43.13,76509.15,0.0,-1.0,0.0,0.0]
[1779648574061,43.13,76510.76,0.0,-1.0,0.0,0.0]
[1779648575068,43.13,76511.91,0.0,-1.0,0.0,0.0]
[1779648576429,43.13,76511.91,0.0,-1.0,0.0,0.0]
[1779648576470,43.13,76511.98,0.0,-1.0,0.0,0.0]
[1779648582119,43.13,76519.58,0.0,-1.0,0.0,0.0]
[1779648583125,43.13,76521.22,0.0,-1.0,0.0,0.0]
[1779648584816,43.13,76521.47,0.0,-1.0,0.0,0.0]
[1779648584969,43.13,76521.47,0.0,-1.0,0.0,0.0]
[1779648587154,43.13,76522.5,0.0,-1.0,0.0,0.0]
[1779648589168,43.13,76524.23,0.0,-1.0,0.0,0.0]
[1779648592127,43.13,76523.83,0.0,-1.0,0.0,0.0]
[1779648592219,43.13,76523.83,0.0,-1.0,0.0,0.0]
[1779648592320,43.13,76524.53,0.0,-1.0,0.0,0.0]
[1779648593196,43.13,76525.14,0.0,-1.0,0.0,0.0]
[1779648598231,43.13,76525.27,0.0,-1.0,0.0,0.0]
[1779648601252,43.13,76525.85,0.0,-1.0,0.0,0.0]
[1779648606287,43.13,76525.44,0.0,-1.0,0.0,0.0]
[1779648611322,43.13,76525.04,0.0,-1.0,0.0,0.0]
[1779648612329,43.13,76524.45,0.0,-1.0,0.0,0.0]
[1779648615350,43.13,76520.78,0.0,-1.0,0.0,0.0]
[1779648616357,43.13,76518.72,0.0,-1.0,0.0,0.0]
[1779648617113,43.13,76518.72,0.0,-1.0,0.0,0.0]
[1779648617219,43.13,76518.72,0.0,-1.0,0.0,0.0]
[1779648619378,43.13,76517.41,0.0,-1.0,0.0,0.0]
[1779648620385,43.13,76520.06,0.0,-1.0,0.0,0.0]
[1779648621392,43.13,76521.81,0.0,-1.0,0.0,0.0]
[1779648621872,43.13,76521.81,0.0,-1.0,0.0,0.0]
[1779648621969,43.13,76521.81,0.0,-1.0,0.0,0.0]
[1779648622399,43.13,76522.39,0.0,-1.0,0.0,0.0]
[1779648626427,43.13,76521.45,0.0,-1.0,0.0,0.0]
[1779648630154,43.13,76520.99,0.0,-1.0,0.0,0.0]
[1779648630222,43.13,76520.99,0.0,-1.0,0.0,0.0]
[1779648631462,43.13,76522.01,0.0,-1.0,0.0,0.0]
[1779648634482,43.13,76521.11,0.0,-1.0,0.0,0.0]
[1779648640525,43.13,76521.83,0.0,-1.0,0.0,0.0]
[1779648644164,43.13,76522.33,0.0,-1.0,0.0,0.0]
[1779648644220,43.13,76522.33,0.0,-1.0,0.0,0.0]
[1779648644554,43.13,76516.97,0.0,-1.0,0.0,0.0]
[1779648648582,43.13,76516.21,0.0,-1.0,0.0,0.0]
[1779648649589,43.13,76515.17,0.0,-1.0,0.0,0.0]
[1779648651622,43.13,76514.96,0.0,-1.0,0.0,0.0]
[1779648651719,43.13,76514.96,0.0,-1.0,0.0,0.0]
[1779648656638,43.13,76517.24,0.0,-1.0,0.0,0.0]
[1779648657645,43.13,76519.82,0.0,-1.0,0.0,0.0]
[1779648658958,43.13,76519.82,0.0,-1.0,0.0,0.0]
[1779648658969,43.13,76519.82,0.0,-1.0,0.0,0.0]
[1779648663693,43.13,76527.01,0.0,-1.0,0.0,0.0]
[1779648665256,43.13,76527.01,0.0,-1.0,0.0,0.0]
[1779648665468,43.13,76527.01,0.0,-1.0,0.0,0.0]
[1779648665285,43.13,76529.27,0.0,-1.0,0.0,0.0]
[1779648667722,43.13,76530.01,0.0,-1.0,0.0,0.0]
[1779648672758,43.13,76530.15,0.0,-1.0,0.0,0.0]
[1779648677794,43.13,76530.18,0.0,-1.0,0.0,0.0]
[1779648678801,43.13,76528.0,0.0,-1.0,0.0,0.0]
[1779648680534,43.13,76528.0,0.0,-1.0,0.0,0.0]
[1779648679808,43.13,76527.3,0.0,-1.0,0.0,0.0]
[1779648680720,43.13,76527.3,0.0,-1.0,0.0,0.0]
[1779648681822,43.13,76526.18,0.0,-1.0,0.0,0.0]
[1779648682829,43.13,76527.1,0.0,-1.0,0.0,0.0]
[1779648683836,43.13,76528.46,0.0,-1.0,0.0,0.0]
[1779648685850,43.13,76529.18,0.0,-1.0,0.0,0.0]
[1779648691892,43.13,76529.24,0.0,-1.0,0.0,0.0]
[1779648696927,43.13,76528.81,0.0,-1.0,0.0,0.0]
[1779648697669,43.13,76528.81,0.0,-1.0,0.0,0.0]
[1779648697719,43.13,76528.81,0.0,-1.0,0.0,0.0]
[1779648706997,43.13,76528.8,0.0,-1.0,0.0,0.0]
[1779648712033,43.13,76529.12,0.0,-1.0,0.0,0.0]
[1779648715054,43.13,76528.14,0.0,-1.0,0.0,0.0]
[1779648717649,43.13,76528.22,0.0,-1.0,0.0,0.0]
[1779648717719,43.13,76528.22,0.0,-1.0,0.0,0.0]
[1779648723111,43.13,76527.74,0.0,-1.0,0.0,0.0]
[1779648728146,43.13,76527.71,0.0,-1.0,0.0,0.0]
[1779648729061,43.13,76527.71,0.0,-1.0,0.0,0.0]
[1779648729221,43.13,76527.71,0.0,-1.0,0.0,0.0]
[1779648736202,43.13,76527.48,0.0,-1.0,0.0,0.0]
[1779648741237,43.13,76530.39,0.0,-1.0,0.0,0.0]
[1779648742244,43.13,76531.41,0.0,-1.0,0.0,0.0]
[1779648742691,43.13,76531.41,0.0,-1.0,0.0,0.0]
[1779648742719,43.13,76531.41,0.0,-1.0,0.0,0.0]
[1779648748286,43.13,76531.52,0.0,-1.0,0.0,0.0]
[1779648750300,43.13,76532.13,0.0,-1.0,0.0,0.0]
[1779648757349,43.13,76531.9,0.0,-1.0,0.0,0.0]
[1779648758909,43.13,76531.62,0.0,-1.0,0.0,0.0]
[1779648758974,43.13,76531.62,0.0,-1.0,0.0,0.0]
[1779648764398,43.13,76531.77,0.0,-1.0,0.0,0.0]
[1779648765405,43.13,76530.9,0.0,-1.0,0.0,0.0]
[1779648766413,43.13,76521.17,0.0,-1.0,0.0,0.0]
[1779648767588,43.13,76521.17,0.0,-1.0,0.0,0.0]
[1779648767420,43.13,76516.93,0.0,-1.0,0.0,0.0]
[1779648767719,43.13,76516.93,0.0,-1.0,0.0,0.0]
[1779648774469,43.13,76517.13,0.0,-1.0,0.0,0.0]
[1779648779504,43.13,76516.88,0.0,-1.0,0.0,0.0]
[1779648781518,43.13,76520.5,0.0,-1.0,0.0,0.0]
[1779648782143,43.13,76520.5,0.0,-1.0,0.0,0.0]
[1779648782219,43.13,76520.5,0.0,-1.0,0.0,0.0]
[1779648782525,43.13,76525.35,0.0,-1.0,0.0,0.0]
[1779648783532,43.13,76525.94,0.0,-1.0,0.0,0.0]
[1779648788569,43.13,76526.22,0.0,-1.0,0.0,0.0]
[1779648790583,43.13,76529.97,0.0,-1.0,0.0,0.0]
[1779648791590,43.13,76533.5,0.0,-1.0,0.0,0.0]
[1779648792597,43.13,76534.1,0.0,-1.0,0.0,0.0]
[1779648793303,43.13,76534.1,0.0,-1.0,0.0,0.0]
[1779648793468,43.13,76534.1,0.0,-1.0,0.0,0.0]
[1779648798639,43.13,76535.02,0.0,-1.0,0.0,0.0]
[1779648799783,43.13,76534.98,0.0,-1.0,0.0,0.0]
[1779648799969,43.13,76534.98,0.0,-1.0,0.0,0.0]
[1779648802667,43.13,76536.59,0.0,-1.0,0.0,0.0]
[1779648804681,43.13,76537.37,0.0,-1.0,0.0,0.0]
[1779648805688,43.13,76536.77,0.0,-1.0,0.0,0.0]
[1779648806695,43.13,76535.91,0.0,-1.0,0.0,0.0]
[1779648807533,43.13,76535.91,0.0,-1.0,0.0,0.0]
[1779648807719,43.13,76535.91,0.0,-1.0,0.0,0.0]
[1779648811730,43.13,76536.02,0.0,-1.0,0.0,0.0]
[1779648818779,43.13,76535.97,0.0,-1.0,0.0,0.0]
[1779648823814,43.13,76536.07,0.0,-1.0,0.0,0.0]
[1779648828849,43.13,76536.85,0.0,-1.0,0.0,0.0]
[1779648831394,43.13,76537.37,0.0,-1.0,0.0,0.0]
[1779648831468,43.13,76537.37,0.0,-1.0,0.0,0.0]
[1779648832876,43.13,76538.13,0.0,-1.0,0.0,0.0]
[1779648833884,43.13,76540.19,0.0,-1.0,0.0,0.0]
[1779648838920,43.13,76540.25,0.0,-1.0,0.0,0.0]
[1779648839997,43.13,76540.25,0.0,-1.0,0.0,0.0]
[1779648840221,43.13,76540.25,0.0,-1.0,0.0,0.0]
[1779648845968,43.13,76540.63,0.0,-1.0,0.0,0.0]
[1779648847011,43.13,76540.63,0.0,-1.0,0.0,0.0]
[1779648847219,43.13,76540.63,0.0,-1.0,0.0,0.0]
[1779648851292,43.13,76541.05,0.0,-1.0,0.0,0.0]
[1779648851469,43.13,76541.05,0.0,-1.0,0.0,0.0]
[1779648855032,43.13,76544.2,0.0,-1.0,0.0,0.0]
[1779648856650,43.13,76544.2,0.0,-1.0,0.0,0.0]
[1779648856719,43.13,76544.2,0.0,-1.0,0.0,0.0]
[1779648856665,43.13,76549.02,0.0,-1.0,0.0,0.0]
[1779648857046,43.13,76552.57,0.0,-1.0,0.0,0.0]
[1779648858053,43.13,76555.08,0.0,-1.0,0.0,0.0]
[1779648859432,43.13,76555.08,0.0,-1.0,0.0,0.0]
[1779648859468,43.13,76555.08,0.0,-1.0,0.0,0.0]
[1779648860067,43.13,76557.0,0.0,-1.0,0.0,0.0]
[1779648861074,43.13,76560.33,0.0,-1.0,0.0,0.0]
[1779648862430,43.13,76560.33,0.0,-1.0,0.0,0.0]
[1779648862469,43.13,76560.33,0.0,-1.0,0.0,0.0]
[1779648864095,43.13,76557.82,0.0,-1.0,0.0,0.0]
[1779648865410,43.13,76556.58,0.0,-1.0,0.0,0.0]
[1779648867228,43.13,76556.45,0.0,-1.0,0.0,0.0]
[1779648867469,43.13,76556.45,0.0,-1.0,0.0,0.0]
[1779648875623,43.13,76556.23,0.0,-1.0,0.0,0.0]
[1779648875724,43.13,76556.23,0.0,-1.0,0.0,0.0]
[1779648876179,43.13,76557.0,0.0,-1.0,0.0,0.0]
[1779648878585,43.13,76557.04,0.0,-1.0,0.0,0.0]
[1779648878719,43.13,76557.04,0.0,-1.0,0.0,0.0]
[1779648880207,43.13,76558.78,0.0,-1.0,0.0,0.0]
[1779648883234,43.13,76564.83,0.0,-1.0,0.0,0.0]
[1779648884018,43.13,76564.83,0.0,-1.0,0.0,0.0]
[1779648884219,43.13,76564.83,0.0,-1.0,0.0,0.0]
[1779648884241,43.13,76567.65,0.0,-1.0,0.0,0.0]
[1779648885248,43.13,76569.15,0.0,-1.0,0.0,0.0]
[1779648888269,43.13,76571.9,0.0,-1.0,0.0,0.0]
[1779648890688,43.13,76572.12,0.0,-1.0,0.0,0.0]
[1779648890719,43.13,76572.12,0.0,-1.0,0.0,0.0]
[1779648897332,43.13,76572.74,0.0,-1.0,0.0,0.0]
[1779648901360,43.13,76571.67,0.0,-1.0,0.0,0.0]
[1779648904655,43.13,76572.09,0.0,-1.0,0.0,0.0]
[1779648904719,43.13,76572.09,0.0,-1.0,0.0,0.0]
[1779648910423,43.13,76571.77,0.0,-1.0,0.0,0.0]
[1779648915458,43.13,76571.38,0.0,-1.0,0.0,0.0]
[1779648920493,43.13,76572.02,0.0,-1.0,0.0,0.0]
[1779648921908,43.13,76572.02,0.0,-1.0,0.0,0.0]
[1779648921972,43.13,76572.02,0.0,-1.0,0.0,0.0]
[1779648922507,43.13,76576.07,0.0,-1.0,0.0,0.0]
[1779648923514,43.13,76580.53,0.0,-1.0,0.0,0.0]
[1779648924567,43.13,76580.53,0.0,-1.0,0.0,0.0]
[1779648924720,43.13,76580.53,0.0,-1.0,0.0,0.0]
[1779648924759,43.13,76581.34,0.0,-1.0,0.0,0.0]
[1779648927542,43.13,76582.76,0.0,-1.0,0.0,0.0]
[1779648929824,43.13,76582.22,0.0,-1.0,0.0,0.0]
[1779648929969,43.13,76582.22,0.0,-1.0,0.0,0.0]
[1779648931570,43.13,76582.08,0.0,-1.0,0.0,0.0]
[1779648937659,43.13,76582.23,0.0,-1.0,0.0,0.0]
[1779648937719,43.13,76582.23,0.0,-1.0,0.0,0.0]
[1779648943742,43.13,76582.33,0.0,-1.0,0.0,0.0]
[1779648947682,43.13,76583.04,0.0,-1.0,0.0,0.0]
[1779648952718,43.13,76583.36,0.0,-1.0,0.0,0.0]
[1779648957753,43.13,76583.14,0.0,-1.0,0.0,0.0]
[1779648961781,43.13,76577.37,0.0,-1.0,0.0,0.0]
[1779648962514,43.13,76577.37,0.0,-1.0,0.0,0.0]
[1779648962719,43.13,76577.37,0.0,-1.0,0.0,0.0]
[1779648962788,43.13,76572.61,0.0,-1.0,0.0,0.0]
[1779648963795,43.13,76571.89,0.0,-1.0,0.0,0.0]
[1779648971859,43.13,76571.95,0.0,-1.0,0.0,0.0]
[1779648975084,43.13,76571.96,0.0,-1.0,0.0,0.0]
[1779648975219,43.13,76571.96,0.0,-1.0,0.0,0.0]
[1779648981599,43.13,76571.78,0.0,-1.0,0.0,0.0]
[1779648981720,43.13,76571.78,0.0,-1.0,0.0,0.0]
[1779648981822,43.13,76572.46,0.0,-1.0,0.0,0.0]
[1779648988979,43.13,76572.51,0.0,-1.0,0.0,0.0]
[1779648992000,43.13,76572.54,0.0,-1.0,0.0,0.0]
[1779648995021,43.13,76573.36,0.0,-1.0,0.0,0.0]
[1779648996119,43.13,76574.31,0.0,-1.0,0.0,0.0]
[1779648996934,43.13,76574.31,0.0,-1.0,0.0,0.0]
[1779648996969,43.13,76574.31,0.0,-1.0,0.0,0.0]
[1779648997934,43.13,76574.52,0.0,-1.0,0.0,0.0]
[1779648998042,43.13,76575.58,0.0,-1.0,0.0,0.0]
[1779648999049,43.13,76577.54,0.0,-1.0,0.0,0.0]
[1779649002070,43.13,76576.48,0.0,-1.0,0.0,0.0]
[1779649007793,43.13,76575.95,0.0,-1.0,0.0,0.0]
[1779649007969,43.13,76576.19,0.0,-1.0,0.0,0.0]
[1779649009119,43.13,76573.59,0.0,-1.0,0.0,0.0]
[1779649015161,43.13,76572.62,0.0,-1.0,0.0,0.0]
[1779649019724,43.13,76572.48,0.0,-1.0,0.0,0.0]
[1779649019970,43.13,76572.55,0.0,-1.0,0.0,0.0]
[1779649028509,43.13,76572.55,0.0,-1.0,0.0,0.0]
[1779649028719,43.13,76572.55,0.0,-1.0,0.0,0.0]
[1779649028742,43.13,76575.27,0.0,-1.0,0.0,0.0]
[1779649029259,43.13,76577.3,0.0,-1.0,0.0,0.0]
[1779649035379,43.13,76577.34,0.0,-1.0,0.0,0.0]
[1779649035451,43.13,76579.4,0.0,-1.0,0.0,0.0]
[1779649041962,43.13,76579.35,0.0,-1.0,0.0,0.0]
[1779649041969,43.13,76579.35,0.0,-1.0,0.0,0.0]
[1779649047385,43.13,76579.32,0.0,-1.0,0.0,0.0]
[1779649051413,43.13,76579.37,0.0,-1.0,0.0,0.0]
[1779649053427,43.13,76580.7,0.0,-1.0,0.0,0.0]
[1779649054187,43.13,76580.7,0.0,-1.0,0.0,0.0]
[1779649054219,43.13,76580.7,0.0,-1.0,0.0,0.0]
[1779649067525,43.13,76580.9,0.0,-1.0,0.0,0.0]
[1779649068390,43.13,76580.9,0.0,-1.0,0.0,0.0]
[1779649068469,43.13,76580.9,0.0,-1.0,0.0,0.0]
[1779649074574,43.13,76581.3,0.0,-1.0,0.0,0.0]
[1779649081618,43.13,76581.52,0.0,-1.0,0.0,0.0]
[1779649085131,43.13,76581.61,0.0,-1.0,0.0,0.0]
[1779649085220,43.13,76581.61,0.0,-1.0,0.0,0.0]
[1779649097883,43.13,76581.57,0.0,-1.0,0.0,0.0]
[1779649098742,43.13,76584.24,0.0,-1.0,0.0,0.0]
[1779649100220,43.13,76584.08,0.0,-1.0,0.0,0.0]
[1779649105790,43.13,76584.73,0.0,-1.0,0.0,0.0]
[1779649112840,43.13,76585.03,0.0,-1.0,0.0,0.0]
[1779649114218,43.13,76585.03,0.0,-1.0,0.0,0.0]
[1779649118218,43.13,76584.98,0.0,-1.0,0.0,0.0]
[1779649120896,43.13,76586.25,0.0,-1.0,0.0,0.0]
[1779649124924,43.13,76587.06,0.0,-1.0,0.0,0.0]
[1779649129959,43.13,76586.65,0.0,-1.0,0.0,0.0]
[1779649130765,43.13,76586.65,0.0,-1.0,0.0,0.0]
[1779649130969,43.13,76586.65,0.0,-1.0,0.0,0.0]
[1779649137967,43.13,76586.39,0.0,-1.0,0.0,0.0]
[1779649146072,43.13,76586.48,0.0,-1.0,0.0,0.0]
[1779649149192,43.13,76586.13,0.0,-1.0,0.0,0.0]
[1779649150223,43.13,76586.13,0.0,-1.0,0.0,0.0]
[1779649155136,43.13,76587.05,0.0,-1.0,0.0,0.0]
[1779649156142,43.13,76589.82,0.0,-1.0,0.0,0.0]
[1779649161178,43.13,76590.34,0.0,-1.0,0.0,0.0]
[1779649167659,43.13,76590.78,0.0,-1.0,0.0,0.0]
[1779649168045,43.13,76593.58,0.0,-1.0,0.0,0.0]
[1779649168219,43.13,76593.58,0.0,-1.0,0.0,0.0]
[1779649173262,43.13,76592.92,0.0,-1.0,0.0,0.0]
[1779649174805,43.13,76592.92,0.0,-1.0,0.0,0.0]
[1779649174972,43.13,76592.92,0.0,-1.0,0.0,0.0]
[1779649175073,43.13,76587.37,0.0,-1.0,0.0,0.0]
[1779649175276,43.13,76586.1,0.0,-1.0,0.0,0.0]
[1779649177785,43.13,76586.1,0.0,-1.0,0.0,0.0]
[1779649177969,43.13,76586.1,0.0,-1.0,0.0,0.0]
[1779649177989,43.13,76581.76,0.0,-1.0,0.0,0.0]
[1779649178296,43.13,76577.71,0.0,-1.0,0.0,0.0]
[1779649183332,43.13,76577.94,0.0,-1.0,0.0,0.0]
[1779649186353,43.13,76579.12,0.0,-1.0,0.0,0.0]
[1779649188367,43.13,76578.21,0.0,-1.0,0.0,0.0]
[1779649190463,43.13,76578.45,0.0,-1.0,0.0,0.0]
[1779649190469,43.13,76578.45,0.0,-1.0,0.0,0.0]
[1779649196424,43.13,76579.02,0.0,-1.0,0.0,0.0]
[1779649198284,43.13,76578.82,0.0,-1.0,0.0,0.0]
[1779649198468,43.13,76578.82,0.0,-1.0,0.0,0.0]
[1779649201459,43.13,76584.3,0.0,-1.0,0.0,0.0]
[1779649202466,43.13,76585.7,0.0,-1.0,0.0,0.0]
[1779649203196,43.13,76585.7,0.0,-1.0,0.0,0.0]
[1779649203218,43.13,76585.7,0.0,-1.0,0.0,0.0]
[1779649203473,43.13,76582.58,0.0,-1.0,0.0,0.0]
[1779649208508,43.13,76581.95,0.0,-1.0,0.0,0.0]
[1779649209515,43.13,76581.12,0.0,-1.0,0.0,0.0]
[1779649210522,43.13,76576.68,0.0,-1.0,0.0,0.0]
[1779649211716,43.13,76576.68,0.0,-1.0,0.0,0.0]
[1779649211971,43.13,76576.68,0.0,-1.0,0.0,0.0]
[1779649212073,43.13,76577.44,0.0,-1.0,0.0,0.0]
[1779649214550,43.13,76576.56,0.0,-1.0,0.0,0.0]
[1779649218578,43.13,76573.69,0.0,-1.0,0.0,0.0]
[1779649219586,43.13,76569.02,0.0,-1.0,0.0,0.0]
[1779649220905,43.13,76569.02,0.0,-1.0,0.0,0.0]
[1779649220968,43.13,76569.02,0.0,-1.0,0.0,0.0]
[1779649221054,43.13,76570.79,0.0,-1.0,0.0,0.0]
[1779649221600,43.13,76572.63,0.0,-1.0,0.0,0.0]
[1779649225628,43.13,76575.36,0.0,-1.0,0.0,0.0]
[1779649226717,43.13,76575.36,0.0,-1.0,0.0,0.0]
[1779649226970,43.13,76575.36,0.0,-1.0,0.0,0.0]
[1779649227062,43.13,76583.79,0.0,-1.0,0.0,0.0]
[1779649227642,43.13,76586.73,0.0,-1.0,0.0,0.0]
[1779649229656,43.13,76588.14,0.0,-1.0,0.0,0.0]
[1779649230887,43.13,76588.14,0.0,-1.0,0.0,0.0]
[1779649230970,43.13,76588.14,0.0,-1.0,0.0,0.0]
[1779649231041,43.13,76588.66,0.0,-1.0,0.0,0.0]
[1779649231670,43.13,76589.59,0.0,-1.0,0.0,0.0]
[1779649233684,43.13,76590.31,0.0,-1.0,0.0,0.0]
[1779649237712,43.13,76591.57,0.0,-1.0,0.0,0.0]
[1779649238719,43.13,76595.5,0.0,-1.0,0.0,0.0]
[1779649239726,43.13,76597.93,0.0,-1.0,0.0,0.0]
[1779649241740,43.13,76598.57,0.0,-1.0,0.0,0.0]
[1779649242258,43.13,76598.57,0.0,-1.0,0.0,0.0]
[1779649242469,43.13,76598.57,0.0,-1.0,0.0,0.0]
[1779649243754,43.13,76599.87,0.0,-1.0,0.0,0.0]
[1779649244763,43.13,76602.07,0.0,-1.0,0.0,0.0]
[1779649249798,43.13,76602.45,0.0,-1.0,0.0,0.0]
[1779649254861,43.13,76602.35,0.0,-1.0,0.0,0.0]
[1779649255840,43.13,76604.45,0.0,-1.0,0.0,0.0]
[1779649257854,43.13,76605.15,0.0,-1.0,0.0,0.0]
[1779649261885,43.13,76613.3,0.0,-1.0,0.0,0.0]
[1779649262892,43.13,76618.33,0.0,-1.0,0.0,0.0]
[1779649263970,43.13,76618.33,0.0,-1.0,0.0,0.0]
[1779649264071,43.13,76618.33,0.0,-1.0,0.0,0.0]
[1779649264172,43.13,76622.73,0.0,-1.0,0.0,0.0]
[1779649265407,43.13,76623.05,0.0,-1.0,0.0,0.0]
[1779649265469,43.13,76623.05,0.0,-1.0,0.0,0.0]
[1779649266921,43.13,76625.61,0.0,-1.0,0.0,0.0]
[1779649267928,43.13,76631.89,0.0,-1.0,0.0,0.0]
[1779649268935,43.13,76634.28,0.0,-1.0,0.0,0.0]
[1779649270353,43.13,76634.35,0.0,-1.0,0.0,0.0]
[1779649270468,43.13,76634.35,0.0,-1.0,0.0,0.0]
[1779649277998,43.13,76634.51,0.0,-1.0,0.0,0.0]
[1779649279005,43.13,76631.11,0.0,-1.0,0.0,0.0]
[1779649282030,43.13,76633.06,0.0,-1.0,0.0,0.0]
[1779649283037,43.13,76635.2,0.0,-1.0,0.0,0.0]
[1779649285011,43.13,76635.24,0.0,-1.0,0.0,0.0]
[1779649285219,43.13,76635.24,0.0,-1.0,0.0,0.0]
[1779649288071,43.13,76637.4,0.0,-1.0,0.0,0.0]
[1779649289600,43.13,76637.62,0.0,-1.0,0.0,0.0]
[1779649289719,43.13,76637.62,0.0,-1.0,0.0,0.0]
[1779649299149,43.13,76637.62,0.0,-1.0,0.0,0.0]
[1779649304184,43.13,76637.41,0.0,-1.0,0.0,0.0]
[1779649307205,43.13,76635.66,0.0,-1.0,0.0,0.0]
[1779649308179,43.13,76635.66,0.0,-1.0,0.0,0.0]
[1779649308219,43.13,76635.66,0.0,-1.0,0.0,0.0]
[1779649308211,43.13,76633.58,0.0,-1.0,0.0,0.0]
[1779649308554,43.13,76633.58,0.0,-1.0,0.0,0.0]
[1779649309219,43.13,76632.72,0.0,-1.0,0.0,0.0]
[1779649314254,43.13,76624.28,0.0,-1.0,0.0,0.0]
[1779649315261,43.13,76620.62,0.0,-1.0,0.0,0.0]
[1779649316268,43.13,76620.03,0.0,-1.0,0.0,0.0]
[1779649316883,43.13,76620.03,0.0,-1.0,0.0,0.0]
[1779649316968,43.13,76620.03,0.0,-1.0,0.0,0.0]
[1779649317275,43.13,76619.25,0.0,-1.0,0.0,0.0]
[1779649320296,43.13,76618.06,0.0,-1.0,0.0,0.0]
[1779649321319,43.13,76616.39,0.0,-1.0,0.0,0.0]
[1779649322315,43.13,76610.04,0.0,-1.0,0.0,0.0]
[1779649323322,43.13,76606.88,0.0,-1.0,0.0,0.0]
[1779649325144,43.13,76606.88,0.0,-1.0,0.0,0.0]
[1779649325219,43.13,76606.88,0.0,-1.0,0.0,0.0]
[1779649325194,43.13,76607.25,0.0,-1.0,0.0,0.0]
[1779649325336,43.13,76606.56,0.0,-1.0,0.0,0.0]
[1779649328357,43.13,76616.52,0.0,-1.0,0.0,0.0]
[1779649329567,43.13,76620.59,0.0,-1.0,0.0,0.0]
[1779649331507,43.13,76620.84,0.0,-1.0,0.0,0.0]
[1779649331719,43.13,76620.84,0.0,-1.0,0.0,0.0]
[1779649335406,43.13,76625.2,0.0,-1.0,0.0,0.0]
[1779649336413,43.13,76626.69,0.0,-1.0,0.0,0.0]
[1779649337526,43.13,76626.69,0.0,-1.0,0.0,0.0]
[1779649337721,43.13,76626.69,0.0,-1.0,0.0,0.0]
[1779649339434,43.13,76628.54,0.0,-1.0,0.0,0.0]
[1779649343463,43.13,76629.28,0.0,-1.0,0.0,0.0]
[1779649349044,43.13,76629.28,0.0,-1.0,0.0,0.0]
[1779649349219,43.13,76629.28,0.0,-1.0,0.0,0.0]
[1779649349507,43.13,76630.1,0.0,-1.0,0.0,0.0]
[1779649350515,43.13,76630.76,0.0,-1.0,0.0,0.0]
[1779649351522,43.13,76631.59,0.0,-1.0,0.0,0.0]
[1779649352529,43.13,76632.27,0.0,-1.0,0.0,0.0]
[1779649354800,43.13,76632.53,0.0,-1.0,0.0,0.0]
[1779649355550,43.13,76635.45,0.0,-1.0,0.0,0.0]
[1779649356484,43.13,76635.45,0.0,-1.0,0.0,0.0]
[1779649356719,43.13,76635.45,0.0,-1.0,0.0,0.0]
[1779649356806,43.13,76638.6,0.0,-1.0,0.0,0.0]
[1779649358219,43.13,76638.6,0.0,-1.0,0.0,0.0]
[1779649357564,43.13,76639.27,0.0,-1.0,0.0,0.0]
[1779649358783,43.13,76639.27,0.0,-1.0,0.0,0.0]
[1779649358884,43.13,76639.35,0.0,-1.0,0.0,0.0]
[1779649360585,43.13,76640.27,0.0,-1.0,0.0,0.0]
[1779649361592,43.13,76642.73,0.0,-1.0,0.0,0.0]
[1779649363606,43.13,76643.4,0.0,-1.0,0.0,0.0]
[1779649368641,43.13,76643.43,0.0,-1.0,0.0,0.0]
[1779649374117,43.13,76643.93,0.0,-1.0,0.0,0.0]
[1779649375690,43.13,76644.8,0.0,-1.0,0.0,0.0]
[1779649378521,43.13,76644.85,0.0,-1.0,0.0,0.0]
[1779649378721,43.13,76644.85,0.0,-1.0,0.0,0.0]
[1779649378785,43.13,76645.49,0.0,-1.0,0.0,0.0]
[1779649381732,43.13,76643.67,0.0,-1.0,0.0,0.0]
[1779649382862,43.13,76643.67,0.0,-1.0,0.0,0.0]
[1779649382970,43.13,76643.67,0.0,-1.0,0.0,0.0]
[1779649386767,43.13,76647.19,0.0,-1.0,0.0,0.0]
[1779649388810,43.13,76647.14,0.0,-1.0,0.0,0.0]
[1779649388968,43.13,76647.14,0.0,-1.0,0.0,0.0]
[1779649389070,43.13,76643.68,0.0,-1.0,0.0,0.0]
[1779649391802,43.13,76642.33,0.0,-1.0,0.0,0.0]
[1779649397844,43.13,76642.57,0.0,-1.0,0.0,0.0]
[1779649399860,43.13,76641.34,0.0,-1.0,0.0,0.0]
[1779649400744,43.13,76641.34,0.0,-1.0,0.0,0.0]
[1779649400971,43.13,76641.34,0.0,-1.0,0.0,0.0]
[1779649401037,43.13,76640.7,0.0,-1.0,0.0,0.0]
[1779649402879,43.13,76639.79,0.0,-1.0,0.0,0.0]
[1779649403885,43.13,76636.68,0.0,-1.0,0.0,0.0]
[1779649404505,43.13,76636.68,0.0,-1.0,0.0,0.0]
[1779649404720,43.13,76636.68,0.0,-1.0,0.0,0.0]
[1779649405900,43.13,76634.14,0.0,-1.0,0.0,0.0]
[1779649406907,43.13,76630.32,0.0,-1.0,0.0,0.0]
[1779649408213,43.13,76630.32,0.0,-1.0,0.0,0.0]
[1779649408219,43.13,76630.32,0.0,-1.0,0.0,0.0]
[1779649408314,43.13,76624.86,0.0,-1.0,0.0,0.0]
[1779649408921,43.13,76622.75,0.0,-1.0,0.0,0.0]
[1779649410935,43.13,76619.98,0.0,-1.0,0.0,0.0]
[1779649411942,43.13,76616.86,0.0,-1.0,0.0,0.0]
[1779649412922,43.13,76616.86,0.0,-1.0,0.0,0.0]
[1779649412969,43.13,76616.86,0.0,-1.0,0.0,0.0]
[1779649416977,43.13,76615.24,0.0,-1.0,0.0,0.0]
[1779649417984,43.13,76614.15,0.0,-1.0,0.0,0.0]
[1779649418654,43.13,76614.15,0.0,-1.0,0.0,0.0]
[1779649418723,43.13,76614.15,0.0,-1.0,0.0,0.0]
[1779649418991,43.13,76613.29,0.0,-1.0,0.0,0.0]
[1779649424026,43.13,76612.81,0.0,-1.0,0.0,0.0]
[1779649429061,43.13,76612.33,0.0,-1.0,0.0,0.0]
[1779649429581,43.13,76612.33,0.0,-1.0,0.0,0.0]
[1779649429718,43.13,76612.33,0.0,-1.0,0.0,0.0]
[1779649437117,43.13,76613.03,0.0,-1.0,0.0,0.0]
[1779649439050,43.13,76613.06,0.0,-1.0,0.0,0.0]
[1779649439218,43.13,76613.06,0.0,-1.0,0.0,0.0]
[1779649439292,43.13,76614.31,0.0,-1.0,0.0,0.0]
[1779649440138,43.13,76615.13,0.0,-1.0,0.0,0.0]
[1779649445173,43.13,76615.35,0.0,-1.0,0.0,0.0]
[1779649447187,43.13,76616.04,0.0,-1.0,0.0,0.0]
[1779649449201,43.13,76614.72,0.0,-1.0,0.0,0.0]
[1779649449459,43.13,76614.72,0.0,-1.0,0.0,0.0]
[1779649449469,43.13,76614.72,0.0,-1.0,0.0,0.0]
[1779649455243,43.13,76613.66,0.0,-1.0,0.0,0.0]
[1779649460277,43.13,76614.53,0.0,-1.0,0.0,0.0]
[1779649460934,43.13,76614.53,0.0,-1.0,0.0,0.0]
[1779649460969,43.13,76614.53,0.0,-1.0,0.0,0.0]
[1779649463299,43.13,76613.8,0.0,-1.0,0.0,0.0]
[1779649465800,43.13,76613.57,0.0,-1.0,0.0,0.0]
[1779649465968,43.13,76613.57,0.0,-1.0,0.0,0.0]
[1779649466320,43.13,76610.06,0.0,-1.0,0.0,0.0]
[1779649467327,43.13,76606.98,0.0,-1.0,0.0,0.0]
[1779649468334,43.13,76606.25,0.0,-1.0,0.0,0.0]
[1779649469341,43.13,76604.71,0.0,-1.0,0.0,0.0]
[1779649470348,43.13,76602.19,0.0,-1.0,0.0,0.0]
[1779649471261,43.13,76602.19,0.0,-1.0,0.0,0.0]
[1779649471355,43.13,76598.81,0.0,-1.0,0.0,0.0]
[1779649471468,43.13,76598.81,0.0,-1.0,0.0,0.0]
[1779649477397,43.13,76598.34,0.0,-1.0,0.0,0.0]
[1779649482436,43.13,76596.91,0.0,-1.0,0.0,0.0]
[1779649487471,43.13,76597.17,0.0,-1.0,0.0,0.0]
[1779649492505,43.13,76597.39,0.0,-1.0,0.0,0.0]
[1779649495527,43.13,76589.74,0.0,-1.0,0.0,0.0]
[1779649496534,43.13,76583.38,0.0,-1.0,0.0,0.0]
[1779649497542,43.13,76583.21,0.0,-1.0,0.0,0.0]
[1779649499590,43.13,76583.17,0.0,-1.0,0.0,0.0]
[1779649499718,43.13,76583.17,0.0,-1.0,0.0,0.0]
[1779649499819,43.13,76584.21,0.0,-1.0,0.0,0.0]
[1779649501569,43.13,76586.09,0.0,-1.0,0.0,0.0]
[1779649502576,43.13,76588.12,0.0,-1.0,0.0,0.0]
[1779649508453,43.13,76588.07,0.0,-1.0,0.0,0.0]
[1779649508477,43.13,76588.07,0.0,-1.0,0.0,0.0]
[1779649515667,43.13,76587.8,0.0,-1.0,0.0,0.0]
[1779649517626,43.13,76587.8,0.0,-1.0,0.0,0.0]
[1779649523723,43.13,76587.87,0.0,-1.0,0.0,0.0]
[1779649524730,43.13,76594.69,0.0,-1.0,0.0,0.0]
[1779649525496,43.13,76594.69,0.0,-1.0,0.0,0.0]
[1779649525719,43.13,76594.69,0.0,-1.0,0.0,0.0]
[1779649525737,43.13,76596.18,0.0,-1.0,0.0,0.0]
[1779649527751,43.13,76594.75,0.0,-1.0,0.0,0.0]
[1779649532786,43.13,76594.43,0.0,-1.0,0.0,0.0]
[1779649537821,43.13,76593.7,0.0,-1.0,0.0,0.0]
[1779649539835,43.13,76595.34,0.0,-1.0,0.0,0.0]
[1779649540960,43.13,76595.34,0.0,-1.0,0.0,0.0]
[1779649540968,43.13,76595.34,0.0,-1.0,0.0,0.0]
[1779649545877,43.13,76594.56,0.0,-1.0,0.0,0.0]
[1779649546762,43.13,76594.56,0.0,-1.0,0.0,0.0]
[1779649546969,43.13,76594.56,0.0,-1.0,0.0,0.0]
[1779649551919,43.13,76592.93,0.0,-1.0,0.0,0.0]
[1779649557111,43.13,76592.74,0.0,-1.0,0.0,0.0]
[1779649557227,43.13,76592.74,0.0,-1.0,0.0,0.0]
[1779649557960,43.13,76594.92,0.0,-1.0,0.0,0.0]
[1779649563767,43.13,76594.98,0.0,-1.0,0.0,0.0]
[1779649569038,43.13,76595.59,0.0,-1.0,0.0,0.0]
[1779649569762,43.13,76595.59,0.0,-1.0,0.0,0.0]
[1779649569968,43.13,76595.59,0.0,-1.0,0.0,0.0]
[1779649574073,43.13,76597.44,0.0,-1.0,0.0,0.0]
[1779649575687,43.13,76597.72,0.0,-1.0,0.0,0.0]
[1779649575718,43.13,76597.72,0.0,-1.0,0.0,0.0]
[1779649576087,43.13,76598.62,0.0,-1.0,0.0,0.0]
[1779649580115,43.13,76599.28,0.0,-1.0,0.0,0.0]
[1779649584143,43.13,76600.67,0.0,-1.0,0.0,0.0]
[1779649584648,43.13,76600.67,0.0,-1.0,0.0,0.0]
[1779649584718,43.13,76600.67,0.0,-1.0,0.0,0.0]
[1779649593206,43.13,76598.6,0.0,-1.0,0.0,0.0]
[1779649594497,43.13,76598.6,0.0,-1.0,0.0,0.0]
[1779649594719,43.13,76598.6,0.0,-1.0,0.0,0.0]
[1779649596227,43.13,76599.23,0.0,-1.0,0.0,0.0]
[1779649602725,43.13,76599.58,0.0,-1.0,0.0,0.0]
[1779649609318,43.13,76599.91,0.0,-1.0,0.0,0.0]
[1779649610325,43.13,76602.1,0.0,-1.0,0.0,0.0]
[1779649613079,43.13,76602.22,0.0,-1.0,0.0,0.0]
[1779649613220,43.13,76602.22,0.0,-1.0,0.0,0.0]
[1779649618382,43.13,76602.28,0.0,-1.0,0.0,0.0]
[1779649622410,43.13,76603.94,0.0,-1.0,0.0,0.0]
[1779649623448,43.13,76603.94,0.0,-1.0,0.0,0.0]
[1779649623468,43.13,76603.94,0.0,-1.0,0.0,0.0]
[1779649623542,43.13,76605.04,0.0,-1.0,0.0,0.0]
[1779649624425,43.13,76605.7,0.0,-1.0,0.0,0.0]
[1779649625430,43.13,76606.5,0.0,-1.0,0.0,0.0]
[1779649631224,43.13,76606.93,0.0,-1.0,0.0,0.0]
[1779649631469,43.13,76606.93,0.0,-1.0,0.0,0.0]
[1779649636508,43.13,76607.85,0.0,-1.0,0.0,0.0]
[1779649646578,43.13,76607.85,0.0,-1.0,0.0,0.0]
[1779649649175,43.13,76607.85,0.0,-1.0,0.0,0.0]
[1779649649218,43.13,76607.85,0.0,-1.0,0.0,0.0]
[1779649657306,43.13,76607.85,0.0,-1.0,0.0,0.0]
[1779649657470,43.13,76607.85,0.0,-1.0,0.0,0.0]
[1779649657486,43.13,76607.85,0.0,-1.0,0.0,0.0]
[1779649670748,43.13,76608.07,0.0,-1.0,0.0,0.0]
[1779649675783,43.13,76608.08,0.0,-1.0,0.0,0.0]
[1779649678527,43.13,76608.08,0.0,-1.0,0.0,0.0]
[1779649678628,43.13,76608.9,0.0,-1.0,0.0,0.0]
[1779649678719,43.13,76608.9,0.0,-1.0,0.0,0.0]
[1779649678804,43.13,76610.55,0.0,-1.0,0.0,0.0]
[1779649681390,43.13,76610.72,0.0,-1.0,0.0,0.0]
[1779649686860,43.13,76611.25,0.0,-1.0,0.0,0.0]
[1779649690409,43.13,76611.26,0.0,-1.0,0.0,0.0]
[1779649690469,43.13,76611.26,0.0,-1.0,0.0,0.0]
[1779649690510,43.13,76611.89,0.0,-1.0,0.0,0.0]
[1779649690888,43.13,76612.65,0.0,-1.0,0.0,0.0]
[1779649692901,43.13,76613.45,0.0,-1.0,0.0,0.0]
[1779649696517,43.13,76613.44,0.0,-1.0,0.0,0.0]
[1779649696588,43.13,76611.09,0.0,-1.0,0.0,0.0]
[1779649696719,43.13,76611.09,0.0,-1.0,0.0,0.0]
[1779649702379,43.13,76610.88,0.0,-1.0,0.0,0.0]
[1779649702638,43.13,76610.88,0.0,-1.0,0.0,0.0]
[1779649702719,43.13,76610.73,0.0,-1.0,0.0,0.0]
[1779649702972,43.13,76608.65,0.0,-1.0,0.0,0.0]
[1779649704986,43.13,76607.36,0.0,-1.0,0.0,0.0]
[1779649707284,43.13,76606.95,0.0,-1.0,0.0,0.0]
[1779649707469,43.13,76606.95,0.0,-1.0,0.0,0.0]
[1779649710461,43.13,76606.88,0.0,-1.0,0.0,0.0]
[1779649710469,43.13,76606.88,0.0,-1.0,0.0,0.0]
[1779649710517,43.13,76603.97,0.0,-1.0,0.0,0.0]
[1779649711030,43.13,76603.87,0.0,-1.0,0.0,0.0]
[1779649712037,43.13,76606.34,0.0,-1.0,0.0,0.0]
[1779649716066,43.13,76607.68,0.0,-1.0,0.0,0.0]
[1779649717406,43.13,76607.68,0.0,-1.0,0.0,0.0]
[1779649717469,43.13,76607.68,0.0,-1.0,0.0,0.0]
[1779649723115,43.13,76608.08,0.0,-1.0,0.0,0.0]
[1779649725532,43.13,76608.08,0.0,-1.0,0.0,0.0]
[1779649725718,43.13,76608.08,0.0,-1.0,0.0,0.0]
[1779649726136,43.13,76605.55,0.0,-1.0,0.0,0.0]
[1779649727143,43.13,76603.02,0.0,-1.0,0.0,0.0]
[1779649728150,43.13,76598.19,0.0,-1.0,0.0,0.0]
[1779649729157,43.13,76597.1,0.0,-1.0,0.0,0.0]
[1779649730026,43.13,76597.1,0.0,-1.0,0.0,0.0]
[1779649730221,43.13,76597.1,0.0,-1.0,0.0,0.0]
[1779649730302,43.13,76596.48,0.0,-1.0,0.0,0.0]
[1779649733186,43.13,76598.67,0.0,-1.0,0.0,0.0]
[1779649744262,43.13,76598.57,0.0,-1.0,0.0,0.0]
[1779649747571,43.13,76599.23,0.0,-1.0,0.0,0.0]
[1779649754332,43.13,76600.97,0.0,-1.0,0.0,0.0]
[1779649762388,43.13,76601.18,0.0,-1.0,0.0,0.0]
[1779649764220,43.13,76601.33,0.0,-1.0,0.0,0.0]
[1779649767423,43.13,76602.84,0.0,-1.0,0.0,0.0]
[1779649768218,43.13,76602.84,0.0,-1.0,0.0,0.0]
[1779649768430,43.13,76603.67,0.0,-1.0,0.0,0.0]
[1779649770220,43.13,76603.6,0.0,-1.0,0.0,0.0]
[1779649772458,43.13,76603.71,0.0,-1.0,0.0,0.0]
[1779649774218,43.13,76603.47,0.0,-1.0,0.0,0.0]
[1779649778731,43.13,76603.45,0.0,-1.0,0.0,0.0]
[1779649778969,43.13,76603.36,0.0,-1.0,0.0,0.0]
[1779649781522,43.13,76601.11,0.0,-1.0,0.0,0.0]
[1779649786485,43.13,76600.58,0.0,-1.0,0.0,0.0]
[1779649786720,43.13,76600.58,0.0,-1.0,0.0,0.0]
[1779649787564,43.13,76598.11,0.0,-1.0,0.0,0.0]
[1779649788571,43.13,76596.65,0.0,-1.0,0.0,0.0]
[1779649789578,43.13,76595.89,0.0,-1.0,0.0,0.0]
[1779649791592,43.13,76595.21,0.0,-1.0,0.0,0.0]
[1779649796627,43.13,76595.89,0.0,-1.0,0.0,0.0]
[1779649796956,43.13,76595.89,0.0,-1.0,0.0,0.0]
[1779649796970,43.13,76595.89,0.0,-1.0,0.0,0.0]
[1779649800655,43.13,76598.03,0.0,-1.0,0.0,0.0]
[1779649803180,43.13,76597.88,0.0,-1.0,0.0,0.0]
[1779649803219,43.13,76597.88,0.0,-1.0,0.0,0.0]
[1779649806697,43.13,76600.01,0.0,-1.0,0.0,0.0]
[1779649810755,43.13,76600.14,0.0,-1.0,0.0,0.0]
[1779649810969,43.13,76600.14,0.0,-1.0,0.0,0.0]
[1779649812742,43.13,76602.96,0.0,-1.0,0.0,0.0]
[1779649813749,43.13,76603.77,0.0,-1.0,0.0,0.0]
[1779649815763,43.13,76604.5,0.0,-1.0,0.0,0.0]
[1779649817778,43.13,76605.19,0.0,-1.0,0.0,0.0]
[1779649818553,43.13,76605.19,0.0,-1.0,0.0,0.0]
[1779649819859,43.13,76604.98,0.0,-1.0,0.0,0.0]
[1779649819969,43.13,76604.98,0.0,-1.0,0.0,0.0]
[1779649825833,43.13,76604.42,0.0,-1.0,0.0,0.0]
[1779649831875,43.13,76604.47,0.0,-1.0,0.0,0.0]
[1779649832882,43.13,76607.4,0.0,-1.0,0.0,0.0]
[1779649834799,43.13,76607.4,0.0,-1.0,0.0,0.0]
[1779649833890,43.13,76611.82,0.0,-1.0,0.0,0.0]
[1779649834970,43.13,76611.82,0.0,-1.0,0.0,0.0]
[1779649835070,43.13,76612.18,0.0,-1.0,0.0,0.0]
[1779649835904,43.13,76613.19,0.0,-1.0,0.0,0.0]
[1779649836911,43.13,76614.24,0.0,-1.0,0.0,0.0]
[1779649841946,43.13,76613.99,0.0,-1.0,0.0,0.0]
[1779649843305,43.13,76613.99,0.0,-1.0,0.0,0.0]
[1779649848995,43.13,76611.85,0.0,-1.0,0.0,0.0]
[1779649855037,43.13,76611.84,0.0,-1.0,0.0,0.0]
[1779649856044,43.13,76614.02,0.0,-1.0,0.0,0.0]
[1779649861079,43.13,76614.24,0.0,-1.0,0.0,0.0]
[1779649865107,43.13,76604.62,0.0,-1.0,0.0,0.0]
[1779649866605,43.13,76604.62,0.0,-1.0,0.0,0.0]
[1779649866719,43.13,76604.62,0.0,-1.0,0.0,0.0]
[1779649866820,43.13,76599.73,0.0,-1.0,0.0,0.0]
[1779649868128,43.13,76597.96,0.0,-1.0,0.0,0.0]
[1779649873164,43.13,76597.87,0.0,-1.0,0.0,0.0]
[1779649878199,43.13,76597.88,0.0,-1.0,0.0,0.0]
[1779649883234,43.13,76597.56,0.0,-1.0,0.0,0.0]
[1779649884241,43.13,76600.4,0.0,-1.0,0.0,0.0]
[1779649885248,43.13,76601.7,0.0,-1.0,0.0,0.0]
[1779649888653,43.13,76601.49,0.0,-1.0,0.0,0.0]
[1779649888719,43.13,76601.49,0.0,-1.0,0.0,0.0]
[1779649890284,43.13,76599.43,0.0,-1.0,0.0,0.0]
[1779649892298,43.13,76599.35,0.0,-1.0,0.0,0.0]
[1779649893850,43.13,76599.35,0.0,-1.0,0.0,0.0]
[1779649897333,43.13,76598.09,0.0,-1.0,0.0,0.0]
[1779649898340,43.13,76596.83,0.0,-1.0,0.0,0.0]
[1779649899490,43.13,76596.83,0.0,-1.0,0.0,0.0]
[1779649899722,43.13,76596.83,0.0,-1.0,0.0,0.0]
[1779649905389,43.13,76596.71,0.0,-1.0,0.0,0.0]
[1779649910424,43.13,76596.29,0.0,-1.0,0.0,0.0]
[1779649911920,43.13,76596.42,0.0,-1.0,0.0,0.0]
[1779649911969,43.13,76596.42,0.0,-1.0,0.0,0.0]
[1779649917766,43.13,76596.4,0.0,-1.0,0.0,0.0]
[1779649917968,43.13,76596.31,0.0,-1.0,0.0,0.0]
[1779649918480,43.13,76594.81,0.0,-1.0,0.0,0.0]
[1779649919487,43.13,76593.92,0.0,-1.0,0.0,0.0]
[1779649921501,43.13,76592.92,0.0,-1.0,0.0,0.0]
[1779649922613,43.13,76592.92,0.0,-1.0,0.0,0.0]
[1779649922722,43.13,76592.92,0.0,-1.0,0.0,0.0]
[1779649922823,43.13,76590.63,0.0,-1.0,0.0,0.0]
[1779649927543,43.13,76592.42,0.0,-1.0,0.0,0.0]
[1779649929567,43.13,76592.42,0.0,-1.0,0.0,0.0]
[1779649929720,43.13,76592.42,0.0,-1.0,0.0,0.0]
[1779649935599,43.13,76592.85,0.0,-1.0,0.0,0.0]
[1779649936607,43.13,76593.94,0.0,-1.0,0.0,0.0]
[1779649937832,43.13,76593.94,0.0,-1.0,0.0,0.0]
[1779649937835,43.13,76597.84,0.0,-1.0,0.0,0.0]
[1779649937969,43.13,76597.84,0.0,-1.0,0.0,0.0]
[1779649943656,43.13,76598.1,0.0,-1.0,0.0,0.0]
[1779649946677,43.13,76597.25,0.0,-1.0,0.0,0.0]
[1779649948734,43.13,76596.92,0.0,-1.0,0.0,0.0]
[1779649948970,43.13,76596.95,0.0,-1.0,0.0,0.0]
[1779649951712,43.13,76596.9,0.0,-1.0,0.0,0.0]
[1779649956747,43.13,76596.69,0.0,-1.0,0.0,0.0]
[1779649961782,43.13,76595.27,0.0,-1.0,0.0,0.0]
[1779649966817,43.13,76595.21,0.0,-1.0,0.0,0.0]
[1779649968901,43.13,76595.21,0.0,-1.0,0.0,0.0]
[1779649968970,43.13,76595.25,0.0,-1.0,0.0,0.0]
[1779649976887,43.13,76595.14,0.0,-1.0,0.0,0.0]
[1779649977935,43.13,76595.14,0.0,-1.0,0.0,0.0]
[1779649977969,43.13,76595.09,0.0,-1.0,0.0,0.0]
[1779649980915,43.13,76597.01,0.0,-1.0,0.0,0.0]
[1779649983423,43.13,76597.07,0.0,-1.0,0.0,0.0]
[1779649989567,43.13,76597.0,0.0,-1.0,0.0,0.0]
[1779649995014,43.13,76596.38,0.0,-1.0,0.0,0.0]
[1779650005084,43.13,76594.32,0.0,-1.0,0.0,0.0]
[1779650006406,43.13,76594.32,0.0,-1.0,0.0,0.0]
[1779650006469,43.13,76594.32,0.0,-1.0,0.0,0.0]
[1779650012133,43.13,76593.41,0.0,-1.0,0.0,0.0]
[1779650016160,43.13,76591.25,0.0,-1.0,0.0,0.0]
[1779650021196,43.13,76583.87,0.0,-1.0,0.0,0.0]
[1779650022203,43.13,76579.98,0.0,-1.0,0.0,0.0]
[1779650023360,43.13,76579.98,0.0,-1.0,0.0,0.0]
[1779650023469,43.13,76579.98,0.0,-1.0,0.0,0.0]
[1779650025224,43.13,76578.68,0.0,-1.0,0.0,0.0]
[1779650026231,43.13,76577.62,0.0,-1.0,0.0,0.0]
[1779650027381,43.13,76577.62,0.0,-1.0,0.0,0.0]
[1779650027470,43.13,76577.62,0.0,-1.0,0.0,0.0]
[1779650029252,43.13,76576.43,0.0,-1.0,0.0,0.0]
[1779650033279,43.13,76575.39,0.0,-1.0,0.0,0.0]
[1779650038594,43.13,76575.4,0.0,-1.0,0.0,0.0]
[1779650038720,43.13,76575.4,0.0,-1.0,0.0,0.0]
[1779650042569,43.13,76575.36,0.0,-1.0,0.0,0.0]
[1779650044281,43.13,76575.44,0.0,-1.0,0.0,0.0]
[1779650044469,43.13,76575.44,0.0,-1.0,0.0,0.0]
[1779650046372,43.13,76572.12,0.0,-1.0,0.0,0.0]
[1779650047950,43.13,76572.12,0.0,-1.0,0.0,0.0]
[1779650047969,43.13,76572.12,0.0,-1.0,0.0,0.0]
[1779650047961,43.13,76568.64,0.0,-1.0,0.0,0.0]
[1779650048385,43.13,76566.33,0.0,-1.0,0.0,0.0]
[1779650049393,43.13,76565.76,0.0,-1.0,0.0,0.0]
[1779650051407,43.13,76564.03,0.0,-1.0,0.0,0.0]
[1779650052414,43.13,76562.84,0.0,-1.0,0.0,0.0]
[1779650057449,43.13,76563.27,0.0,-1.0,0.0,0.0]
[1779650060808,43.13,76563.15,0.0,-1.0,0.0,0.0]
[1779650060993,43.13,76563.15,0.0,-1.0,0.0,0.0]
[1779650069534,43.13,76561.4,0.0,-1.0,0.0,0.0]
[1779650071974,43.13,76561.4,0.0,-1.0,0.0,0.0]
[1779650072220,43.13,76561.4,0.0,-1.0,0.0,0.0]
[1779650072555,43.13,76561.44,0.0,-1.0,0.0,0.0]
[1779650077590,43.13,76563.59,0.0,-1.0,0.0,0.0]
[1779650082625,43.13,76563.12,0.0,-1.0,0.0,0.0]
[1779650088667,43.13,76562.08,0.0,-1.0,0.0,0.0]
[1779650090681,43.13,76556.72,0.0,-1.0,0.0,0.0]
[1779650091075,43.13,76556.72,0.0,-1.0,0.0,0.0]
[1779650091220,43.13,76556.72,0.0,-1.0,0.0,0.0]
[1779650091688,43.13,76552.69,0.0,-1.0,0.0,0.0]
[1779650092695,43.13,76550.74,0.0,-1.0,0.0,0.0]
[1779650093392,43.13,76550.74,0.0,-1.0,0.0,0.0]
[1779650097730,43.13,76549.97,0.0,-1.0,0.0,0.0]
[1779650100751,43.13,76548.96,0.0,-1.0,0.0,0.0]
[1779650103324,43.13,76549.42,0.0,-1.0,0.0,0.0]
[1779650103469,43.13,76549.42,0.0,-1.0,0.0,0.0]
[1779650103779,43.13,76548.65,0.0,-1.0,0.0,0.0]
[1779650104799,43.13,76544.06,0.0,-1.0,0.0,0.0]
[1779650105806,43.13,76545.21,0.0,-1.0,0.0,0.0]
[1779650106187,43.13,76545.21,0.0,-1.0,0.0,0.0]
[1779650106219,43.13,76545.21,0.0,-1.0,0.0,0.0]
[1779650106789,43.13,76545.21,0.0,-1.0,0.0,0.0]
[1779650108708,43.13,76545.28,0.0,-1.0,0.0,0.0]
[1779650111848,43.13,76545.89,0.0,-1.0,0.0,0.0]
[1779650117890,43.13,76548.21,0.0,-1.0,0.0,0.0]
[1779650118897,43.13,76548.83,0.0,-1.0,0.0,0.0]
[1779650119904,43.13,76549.37,0.0,-1.0,0.0,0.0]
[1779650120911,43.13,76543.24,0.0,-1.0,0.0,0.0]
[1779650121918,43.13,76539.41,0.0,-1.0,0.0,0.0]
[1779650122924,43.13,76538.79,0.0,-1.0,0.0,0.0]
[1779650125795,43.13,76538.48,0.0,-1.0,0.0,0.0]
[1779650125970,43.13,76538.48,0.0,-1.0,0.0,0.0]
[1779650131500,43.13,76538.14,0.0,-1.0,0.0,0.0]
[1779650131988,43.13,76538.86,0.0,-1.0,0.0,0.0]
[1779650132529,43.13,76538.86,0.0,-1.0,0.0,0.0]
[1779650132719,43.13,76538.86,0.0,-1.0,0.0,0.0]
[1779650134002,43.13,76540.78,0.0,-1.0,0.0,0.0]
[1779650137023,43.13,76538.72,0.0,-1.0,0.0,0.0]
[1779650140044,43.13,76538.0,0.0,-1.0,0.0,0.0]
[1779650145079,43.13,76537.74,0.0,-1.0,0.0,0.0]
[1779650147024,43.13,76537.67,0.0,-1.0,0.0,0.0]
[1779650147092,43.13,76534.48,0.0,-1.0,0.0,0.0]
[1779650147220,43.13,76534.48,0.0,-1.0,0.0,0.0]
[1779650151121,43.13,76536.89,0.0,-1.0,0.0,0.0]
[1779650153135,43.13,76537.49,0.0,-1.0,0.0,0.0]
[1779650156156,43.13,76541.08,0.0,-1.0,0.0,0.0]
[1779650157227,43.13,76541.08,0.0,-1.0,0.0,0.0]
[1779650157469,43.13,76541.08,0.0,-1.0,0.0,0.0]
[1779650157570,43.13,76541.98,0.0,-1.0,0.0,0.0]
[1779650164212,43.13,76541.38,0.0,-1.0,0.0,0.0]
[1779650165901,43.13,76541.38,0.0,-1.0,0.0,0.0]
[1779650165969,43.13,76541.38,0.0,-1.0,0.0,0.0]
[1779650166068,43.13,76535.43,0.0,-1.0,0.0,0.0]
[1779650166226,43.13,76533.79,0.0,-1.0,0.0,0.0]
[1779650167233,43.13,76532.83,0.0,-1.0,0.0,0.0]
[1779650170254,43.13,76533.54,0.0,-1.0,0.0,0.0]
[1779650176175,43.13,76533.17,0.0,-1.0,0.0,0.0]
[1779650176219,43.13,76533.17,0.0,-1.0,0.0,0.0]
[1779650176296,43.13,76532.65,0.0,-1.0,0.0,0.0]
[1779650177302,43.13,76532.13,0.0,-1.0,0.0,0.0]
[1779650184352,43.13,76532.42,0.0,-1.0,0.0,0.0]
[1779650187373,43.13,76530.27,0.0,-1.0,0.0,0.0]
[1779650188456,43.13,76530.27,0.0,-1.0,0.0,0.0]
[1779650188469,43.13,76530.27,0.0,-1.0,0.0,0.0]
[1779650188496,43.13,76528.52,0.0,-1.0,0.0,0.0]
[1779650189387,43.13,76527.49,0.0,-1.0,0.0,0.0]
[1779650193415,43.13,76527.63,0.0,-1.0,0.0,0.0]
[1779650197443,43.13,76525.82,0.0,-1.0,0.0,0.0]
[1779650198450,43.13,76524.76,0.0,-1.0,0.0,0.0]
[1779650200820,43.13,76524.76,0.0,-1.0,0.0,0.0]
[1779650200969,43.13,76524.76,0.0,-1.0,0.0,0.0]
[1779650200975,43.13,76526.46,0.0,-1.0,0.0,0.0]
[1779650201473,43.13,76534.85,0.0,-1.0,0.0,0.0]
[1779650202480,43.13,76540.43,0.0,-1.0,0.0,0.0]
[1779650203514,43.13,76540.43,0.0,-1.0,0.0,0.0]
[1779650203720,43.13,76540.43,0.0,-1.0,0.0,0.0]
[1779650203793,43.13,76543.73,0.0,-1.0,0.0,0.0]
[1779650204494,43.13,76544.66,0.0,-1.0,0.0,0.0]
[1779650208521,43.13,76540.97,0.0,-1.0,0.0,0.0]
[1779650209529,43.13,76539.32,0.0,-1.0,0.0,0.0]
[1779650210537,43.13,76554.34,0.0,-1.0,0.0,0.0]
[1779650211543,43.13,76557.8,0.0,-1.0,0.0,0.0]
[1779650215145,43.13,76557.72,0.0,-1.0,0.0,0.0]
[1779650215222,43.13,76557.7,0.0,-1.0,0.0,0.0]
[1779650217589,43.13,76566.92,0.0,-1.0,0.0,0.0]
[1779650218596,43.13,76578.16,0.0,-1.0,0.0,0.0]
[1779650219603,43.13,76579.79,0.0,-1.0,0.0,0.0]
[1779650221208,43.13,76579.79,0.0,-1.0,0.0,0.0]
[1779650222880,43.13,76580.26,0.0,-1.0,0.0,0.0]
[1779650222970,43.13,76580.26,0.0,-1.0,0.0,0.0]
[1779650228666,43.13,76580.2,0.0,-1.0,0.0,0.0]
[1779650229682,43.13,76580.99,0.0,-1.0,0.0,0.0]
[1779650230685,43.13,76588.25,0.0,-1.0,0.0,0.0]
[1779650231692,43.13,76589.76,0.0,-1.0,0.0,0.0]
[1779650234507,43.13,76589.64,0.0,-1.0,0.0,0.0]
[1779650234719,43.13,76589.64,0.0,-1.0,0.0,0.0]
[1779650240755,43.13,76589.92,0.0,-1.0,0.0,0.0]
[1779650245789,43.13,76590.56,0.0,-1.0,0.0,0.0]
[1779650250268,43.13,76590.55,0.0,-1.0,0.0,0.0]
[1779650250469,43.13,76590.55,0.0,-1.0,0.0,0.0]
[1779650251832,43.13,76590.74,0.0,-1.0,0.0,0.0]
[1779650255860,43.13,76590.18,0.0,-1.0,0.0,0.0]
[1779650256867,43.13,76585.37,0.0,-1.0,0.0,0.0]
[1779650257874,43.13,76584.4,0.0,-1.0,0.0,0.0]
[1779650258739,43.13,76584.4,0.0,-1.0,0.0,0.0]
[1779650258970,43.13,76584.4,0.0,-1.0,0.0,0.0]
[1779650262909,43.13,76582.69,0.0,-1.0,0.0,0.0]
[1779650263414,43.13,76582.69,0.0,-1.0,0.0,0.0]
[1779650263469,43.13,76582.69,0.0,-1.0,0.0,0.0]
[1779650263916,43.13,76581.92,0.0,-1.0,0.0,0.0]
[1779650266937,43.13,76581.03,0.0,-1.0,0.0,0.0]
[1779650272979,43.13,76580.71,0.0,-1.0,0.0,0.0]
[1779650276000,43.13,76581.75,0.0,-1.0,0.0,0.0]
[1779650278014,43.13,76582.52,0.0,-1.0,0.0,0.0]
[1779650279024,43.13,76600.79,0.0,-1.0,0.0,0.0]
[1779650279340,43.13,76600.79,0.0,-1.0,0.0,0.0]
[1779650280033,43.13,76630.98,0.0,-1.0,0.0,0.0]
[1779650281041,43.13,76634.1,0.0,-1.0,0.0,0.0]
[1779650282574,43.13,76634.11,0.0,-1.0,0.0,0.0]
[1779650286076,43.13,76640.57,0.0,-1.0,0.0,0.0]
[1779650287083,43.13,76643.72,0.0,-1.0,0.0,0.0]
[1779650288109,43.13,76650.35,0.0,-1.0,0.0,0.0]
[1779650289110,43.13,76656.04,0.0,-1.0,0.0,0.0]
[1779650291124,43.13,76654.44,0.0,-1.0,0.0,0.0]
[1779650292131,43.13,76652.16,0.0,-1.0,0.0,0.0]
[1779650293138,43.13,76651.51,0.0,-1.0,0.0,0.0]
[1779650294144,43.13,76652.56,0.0,-1.0,0.0,0.0]
[1779650295152,43.13,76654.09,0.0,-1.0,0.0,0.0]
[1779650297346,43.13,76654.16,0.0,-1.0,0.0,0.0]
[1779650297471,43.13,76654.16,0.0,-1.0,0.0,0.0]
[1779650298173,43.13,76654.93,0.0,-1.0,0.0,0.0]
[1779650299180,43.13,76660.24,0.0,-1.0,0.0,0.0]
[1779650300361,43.13,76660.63,0.0,-1.0,0.0,0.0]
[1779650300469,43.13,76660.63,0.0,-1.0,0.0,0.0]
[1779650305222,43.13,76661.76,0.0,-1.0,0.0,0.0]
[1779650306708,43.13,76661.98,0.0,-1.0,0.0,0.0]
[1779650306719,43.13,76661.98,0.0,-1.0,0.0,0.0]
[1779650310257,43.13,76656.09,0.0,-1.0,0.0,0.0]
[1779650311264,43.13,76650.7,0.0,-1.0,0.0,0.0]
[1779650311384,43.13,76650.7,0.0,-1.0,0.0,0.0]
[1779650311469,43.13,76650.7,0.0,-1.0,0.0,0.0]
[1779650312271,43.13,76646.21,0.0,-1.0,0.0,0.0]
[1779650313278,43.13,76643.33,0.0,-1.0,0.0,0.0]
[1779650314084,43.13,76643.33,0.0,-1.0,0.0,0.0]
[1779650314221,43.13,76643.33,0.0,-1.0,0.0,0.0]
[1779650315292,43.13,76642.78,0.0,-1.0,0.0,0.0]
[1779650319320,43.13,76644.54,0.0,-1.0,0.0,0.0]
[1779650321840,43.13,76644.51,0.0,-1.0,0.0,0.0]
[1779650321970,43.13,76644.51,0.0,-1.0,0.0,0.0]
[1779650321980,43.13,76643.71,0.0,-1.0,0.0,0.0]
[1779650327335,43.13,76643.55,0.0,-1.0,0.0,0.0]
[1779650327470,43.13,76643.41,0.0,-1.0,0.0,0.0]
[1779650330397,43.13,76644.9,0.0,-1.0,0.0,0.0]
[1779650332026,43.13,76644.9,0.0,-1.0,0.0,0.0]
[1779650332220,43.13,76644.9,0.0,-1.0,0.0,0.0]
[1779650336055,43.13,76643.99,0.0,-1.0,0.0,0.0]
[1779650336219,43.13,76643.99,0.0,-1.0,0.0,0.0]
[1779650341478,43.13,76643.67,0.0,-1.0,0.0,0.0]
[1779650347520,43.13,76644.11,0.0,-1.0,0.0,0.0]
[1779650349289,43.13,76644.11,0.0,-1.0,0.0,0.0]
[1779650349469,43.13,76644.11,0.0,-1.0,0.0,0.0]
[1779650349534,43.13,76646.01,0.0,-1.0,0.0,0.0]
[1779650350541,43.13,76646.98,0.0,-1.0,0.0,0.0]
[1779650353026,43.13,76646.81,0.0,-1.0,0.0,0.0]
[1779650353220,43.13,76646.81,0.0,-1.0,0.0,0.0]
[1779650353244,43.13,76643.17,0.0,-1.0,0.0,0.0]
[1779650356998,43.13,76643.62,0.0,-1.0,0.0,0.0]
[1779650357221,43.13,76643.62,0.0,-1.0,0.0,0.0]
[1779650362538,43.13,76643.67,0.0,-1.0,0.0,0.0]
[1779650362719,43.13,76643.67,0.0,-1.0,0.0,0.0]
[1779650362752,43.13,76634.7,0.0,-1.0,0.0,0.0]
[1779650363632,43.13,76632.84,0.0,-1.0,0.0,0.0]
[1779650368666,43.13,76632.37,0.0,-1.0,0.0,0.0]
[1779650372057,43.13,76632.35,0.0,-1.0,0.0,0.0]
[1779650372221,43.13,76632.35,0.0,-1.0,0.0,0.0]
[1779650372276,43.13,76632.35,0.0,-1.0,0.0,0.0]
[1779650378737,43.13,76632.41,0.0,-1.0,0.0,0.0]
[1779650382891,43.13,76632.63,0.0,-1.0,0.0,0.0]
[1779650383969,43.13,76632.57,0.0,-1.0,0.0,0.0]
[1779650384779,43.13,76631.5,0.0,-1.0,0.0,0.0]
[1779650385994,43.13,76630.41,0.0,-1.0,0.0,0.0]
[1779650391828,43.13,76630.79,0.0,-1.0,0.0,0.0]
[1779650393842,43.13,76628.4,0.0,-1.0,0.0,0.0]
[1779650394850,43.13,76629.28,0.0,-1.0,0.0,0.0]
[1779650397023,43.13,76629.06,0.0,-1.0,0.0,0.0]
[1779650397071,43.13,76628.32,0.0,-1.0,0.0,0.0]
[1779650398315,43.13,76628.32,0.0,-1.0,0.0,0.0]
[1779650398877,43.13,76625.35,0.0,-1.0,0.0,0.0]
[1779650399883,43.13,76623.18,0.0,-1.0,0.0,0.0]
[1779650405926,43.13,76622.83,0.0,-1.0,0.0,0.0]
[1779650406934,43.13,76621.78,0.0,-1.0,0.0,0.0]
[1779650407940,43.13,76623.0,0.0,-1.0,0.0,0.0]
[1779650409321,43.13,76624.68,0.0,-1.0,0.0,0.0]
[1779650409972,43.13,76624.68,0.0,-1.0,0.0,0.0]
[1779650409990,43.13,76625.27,0.0,-1.0,0.0,0.0]
[1779650413982,43.13,76625.93,0.0,-1.0,0.0,0.0]
[1779650419016,43.13,76625.88,0.0,-1.0,0.0,0.0]
[1779650421032,43.13,76626.64,0.0,-1.0,0.0,0.0]
[1779650425458,43.13,76626.68,0.0,-1.0,0.0,0.0]
[1779650425469,43.13,76626.68,0.0,-1.0,0.0,0.0]
[1779650432109,43.13,76626.64,0.0,-1.0,0.0,0.0]
[1779650436141,43.13,76613.33,0.0,-1.0,0.0,0.0]
[1779650437148,43.13,76607.24,0.0,-1.0,0.0,0.0]
[1779650438155,43.13,76603.0,0.0,-1.0,0.0,0.0]
[1779650439162,43.13,76601.35,0.0,-1.0,0.0,0.0]
[1779650439792,43.13,76601.35,0.0,-1.0,0.0,0.0]
[1779650440169,43.13,76599.78,0.0,-1.0,0.0,0.0]
[1779650442183,43.13,76596.93,0.0,-1.0,0.0,0.0]
[1779650443190,43.13,76600.02,0.0,-1.0,0.0,0.0]
[1779650445560,43.13,76599.9,0.0,-1.0,0.0,0.0]
[1779650445718,43.13,76599.9,0.0,-1.0,0.0,0.0]
[1779650446211,43.13,76599.28,0.0,-1.0,0.0,0.0]
[1779650449232,43.13,76600.64,0.0,-1.0,0.0,0.0]
[1779650450239,43.13,76602.43,0.0,-1.0,0.0,0.0]
[1779650451246,43.13,76603.27,0.0,-1.0,0.0,0.0]
[1779650454386,43.13,76603.4,0.0,-1.0,0.0,0.0]
[1779650454469,43.13,76603.67,0.0,-1.0,0.0,0.0]
[1779650455274,43.13,76602.73,0.0,-1.0,0.0,0.0]
[1779650458295,43.13,76606.87,0.0,-1.0,0.0,0.0]
[1779650459302,43.13,76607.5,0.0,-1.0,0.0,0.0]
[1779650461316,43.13,76609.58,0.0,-1.0,0.0,0.0]
[1779650462323,43.13,76610.29,0.0,-1.0,0.0,0.0]
[1779650462488,43.13,76610.29,0.0,-1.0,0.0,0.0]
[1779650462719,43.13,76610.29,0.0,-1.0,0.0,0.0]
[1779650463330,43.13,76611.04,0.0,-1.0,0.0,0.0]
[1779650468365,43.13,76611.78,0.0,-1.0,0.0,0.0]
[1779650469372,43.13,76611.17,0.0,-1.0,0.0,0.0]
[1779650471748,43.13,76611.58,0.0,-1.0,0.0,0.0]
[1779650471971,43.13,76611.58,0.0,-1.0,0.0,0.0]
[1779650473400,43.13,76609.06,0.0,-1.0,0.0,0.0]
[1779650478437,43.13,76609.26,0.0,-1.0,0.0,0.0]
[1779650480810,43.13,76609.2,0.0,-1.0,0.0,0.0]
[1779650480972,43.13,76609.2,0.0,-1.0,0.0,0.0]
[1779650486494,43.13,76609.31,0.0,-1.0,0.0,0.0]
[1779650491529,43.13,76609.28,0.0,-1.0,0.0,0.0]
[1779650492536,43.13,76608.68,0.0,-1.0,0.0,0.0]
[1779650495498,43.13,76608.81,0.0,-1.0,0.0,0.0]
[1779650495719,43.13,76608.71,0.0,-1.0,0.0,0.0]
[1779650501600,43.13,76608.75,0.0,-1.0,0.0,0.0]
[1779650504023,43.13,76608.69,0.0,-1.0,0.0,0.0]
[1779650504219,43.13,76608.69,0.0,-1.0,0.0,0.0]
[1779650509657,43.13,76612.9,0.0,-1.0,0.0,0.0]
[1779650510664,43.13,76617.94,0.0,-1.0,0.0,0.0]
[1779650511669,43.13,76617.94,0.0,-1.0,0.0,0.0]
[1779650511719,43.13,76617.94,0.0,-1.0,0.0,0.0]
[1779650514693,43.13,76618.62,0.0,-1.0,0.0,0.0]
[1779650516706,43.13,76619.79,0.0,-1.0,0.0,0.0]
[1779650517713,43.13,76620.44,0.0,-1.0,0.0,0.0]
[1779650520383,43.13,76620.44,0.0,-1.0,0.0,0.0]
[1779650520470,43.13,76620.44,0.0,-1.0,0.0,0.0]
[1779650527783,43.13,76619.12,0.0,-1.0,0.0,0.0]
[1779650531243,43.13,76619.52,0.0,-1.0,0.0,0.0]
[1779650531470,43.13,76619.52,0.0,-1.0,0.0,0.0]
[1779650531812,43.13,76618.36,0.0,-1.0,0.0,0.0]
[1779650536847,43.13,76618.74,0.0,-1.0,0.0,0.0]
[1779650537854,43.13,76619.33,0.0,-1.0,0.0,0.0]
[1779650541881,43.13,76620.41,0.0,-1.0,0.0,0.0]
[1779650549338,43.13,76620.09,0.0,-1.0,0.0,0.0]
[1779650549471,43.13,76620.09,0.0,-1.0,0.0,0.0]
[1779650552959,43.13,76620.25,0.0,-1.0,0.0,0.0]
[1779650557995,43.13,76620.26,0.0,-1.0,0.0,0.0]
[1779650563034,43.13,76620.14,0.0,-1.0,0.0,0.0]
[1779650567062,43.13,76619.25,0.0,-1.0,0.0,0.0]
[1779650571090,43.13,76619.93,0.0,-1.0,0.0,0.0]
[1779650571898,43.13,76619.93,0.0,-1.0,0.0,0.0]
[1779650571970,43.13,76619.93,0.0,-1.0,0.0,0.0]
[1779650574111,43.13,76617.64,0.0,-1.0,0.0,0.0]
[1779650579146,43.13,76618.34,0.0,-1.0,0.0,0.0]
[1779650581160,43.13,76613.34,0.0,-1.0,0.0,0.0]
[1779650581656,43.13,76613.34,0.0,-1.0,0.0,0.0]
[1779650581719,43.13,76613.34,0.0,-1.0,0.0,0.0]
[1779650582167,43.13,76606.25,0.0,-1.0,0.0,0.0]
[1779650583174,43.13,76605.9,0.0,-1.0,0.0,0.0]
[1779650585188,43.13,76604.28,0.0,-1.0,0.0,0.0]
[1779650586195,43.13,76603.64,0.0,-1.0,0.0,0.0]
[1779650586755,43.13,76603.64,0.0,-1.0,0.0,0.0]
[1779650586971,43.13,76603.64,0.0,-1.0,0.0,0.0]
[1779650587202,43.13,76605.72,0.0,-1.0,0.0,0.0]
[1779650588209,43.13,76606.45,0.0,-1.0,0.0,0.0]
[1779650590767,43.13,76606.84,0.0,-1.0,0.0,0.0]
[1779650590969,43.13,76606.84,0.0,-1.0,0.0,0.0]
[1779650593244,43.13,76605.1,0.0,-1.0,0.0,0.0]
[1779650594251,43.13,76605.9,0.0,-1.0,0.0,0.0]
[1779650599291,43.13,76605.38,0.0,-1.0,0.0,0.0]
[1779650600298,43.13,76611.47,0.0,-1.0,0.0,0.0]
[1779650602459,43.13,76611.89,0.0,-1.0,0.0,0.0]
[1779650602469,43.13,76611.89,0.0,-1.0,0.0,0.0]
[1779650604481,43.13,76612.14,0.0,-1.0,0.0,0.0]
[1779650605416,43.13,76612.16,0.0,-1.0,0.0,0.0]
[1779650605428,43.13,76612.35,0.0,-1.0,0.0,0.0]
[1779650606559,43.13,76612.35,0.0,-1.0,0.0,0.0]
[1779650606720,43.13,76613.3,0.0,-1.0,0.0,0.0]
[1779650609882,43.13,76612.96,0.0,-1.0,0.0,0.0]
[1779650609973,43.13,76612.96,0.0,-1.0,0.0,0.0]
[1779650610368,43.13,76613.41,0.0,-1.0,0.0,0.0]
[1779650611375,43.13,76613.29,0.0,-1.0,0.0,0.0]
[1779650621444,43.13,76614.62,0.0,-1.0,0.0,0.0]
[1779650625912,43.13,76614.66,0.0,-1.0,0.0,0.0]
[1779650625969,43.13,76614.66,0.0,-1.0,0.0,0.0]
[1779650627487,43.13,76612.47,0.0,-1.0,0.0,0.0]
[1779650632651,43.13,76612.39,0.0,-1.0,0.0,0.0]
[1779650632687,43.13,76612.39,0.0,-1.0,0.0,0.0]
[1779650632720,43.13,76612.39,0.0,-1.0,0.0,0.0]
[1779650633529,43.13,76612.36,0.0,-1.0,0.0,0.0]
[1779650634535,43.13,76610.76,0.0,-1.0,0.0,0.0]
[1779650637195,43.13,76610.6,0.0,-1.0,0.0,0.0]
[1779650637220,43.13,76610.6,0.0,-1.0,0.0,0.0]
[1779650645613,43.13,76609.75,0.0,-1.0,0.0,0.0]
[1779650647627,43.13,76612.44,0.0,-1.0,0.0,0.0]
[1779650650405,43.13,76612.47,0.0,-1.0,0.0,0.0]
[1779650650470,43.13,76612.47,0.0,-1.0,0.0,0.0]
[1779650651824,43.13,76611.58,0.0,-1.0,0.0,0.0]
[1779650651889,43.13,76611.58,0.0,-1.0,0.0,0.0]
[1779650651974,43.13,76611.58,0.0,-1.0,0.0,0.0]
[1779650652037,43.13,76611.58,0.0,-1.0,0.0,0.0]
[1779650662734,43.13,76611.78,0.0,-1.0,0.0,0.0]
[1779650663741,43.13,76615.53,0.0,-1.0,0.0,0.0]
[1779650666348,43.13,76615.99,0.0,-1.0,0.0,0.0]
[1779650666469,43.13,76615.99,0.0,-1.0,0.0,0.0]
[1779650667758,43.13,76616.29,0.0,-1.0,0.0,0.0]
[1779650667896,43.13,76616.29,0.0,-1.0,0.0,0.0]
[1779650667971,43.13,76616.29,0.0,-1.0,0.0,0.0]
[1779650667997,43.13,76616.34,0.0,-1.0,0.0,0.0]
[1779650671797,43.13,76616.5,0.0,-1.0,0.0,0.0]
[1779650674368,43.13,76616.75,0.0,-1.0,0.0,0.0]
[1779650674473,43.13,76616.75,0.0,-1.0,0.0,0.0]
[1779650681867,43.13,76616.58,0.0,-1.0,0.0,0.0]
[1779650686627,43.13,76616.58,0.0,-1.0,0.0,0.0]
[1779650686695,43.13,76616.58,0.0,-1.0,0.0,0.0]
[1779650686720,43.13,76616.58,0.0,-1.0,0.0,0.0]
[1779650686725,43.13,76616.58,0.0,-1.0,0.0,0.0]
[1779650687911,43.13,76614.75,0.0,-1.0,0.0,0.0]
[1779650688917,43.13,76613.27,0.0,-1.0,0.0,0.0]
[1779650689728,43.13,76613.27,0.0,-1.0,0.0,0.0]
[1779650689970,43.13,76613.27,0.0,-1.0,0.0,0.0]
[1779650690932,43.13,76610.79,0.0,-1.0,0.0,0.0]
[1779650693016,43.13,76610.81,0.0,-1.0,0.0,0.0]
[1779650693108,43.13,76610.81,0.0,-1.0,0.0,0.0]
[1779650693222,43.13,76610.81,0.0,-1.0,0.0,0.0]
[1779650693323,43.13,76610.81,0.0,-1.0,0.0,0.0]
[1779650698486,43.13,76610.73,0.0,-1.0,0.0,0.0]
[1779650700189,43.13,76610.77,0.0,-1.0,0.0,0.0]
[1779650700220,43.13,76610.77,0.0,-1.0,0.0,0.0]
[1779650705030,43.13,76613.29,0.0,-1.0,0.0,0.0]
[1779650711071,43.13,76613.52,0.0,-1.0,0.0,0.0]
[1779650713324,43.13,76613.53,0.0,-1.0,0.0,0.0]
[1779650713470,43.13,76613.53,0.0,-1.0,0.0,0.0]
[1779650714734,43.13,76613.53,0.0,-1.0,0.0,0.0]
[1779650714851,43.13,76613.53,0.0,-1.0,0.0,0.0]
[1779650714980,43.13,76613.53,0.0,-1.0,0.0,0.0]
[1779650715070,43.13,76613.53,0.0,-1.0,0.0,0.0]
[1779650716107,43.13,76606.22,0.0,-1.0,0.0,0.0]
[1779650717442,43.13,76606.22,0.0,-1.0,0.0,0.0]
[1779650717469,43.13,76606.22,0.0,-1.0,0.0,0.0]
[1779650717570,43.13,76602.31,0.0,-1.0,0.0,0.0]
[1779650719637,43.13,76602.28,0.0,-1.0,0.0,0.0]
[1779650719721,43.13,76602.28,0.0,-1.0,0.0,0.0]
[1779650719661,43.13,76601.65,0.0,-1.0,0.0,0.0]
[1779650719762,43.13,76601.65,0.0,-1.0,0.0,0.0]
[1779650719973,43.13,76601.65,0.0,-1.0,0.0,0.0]
[1779650720134,43.13,76600.32,0.0,-1.0,0.0,0.0]
[1779650728191,43.13,76600.22,0.0,-1.0,0.0,0.0]
[1779650731953,43.13,76600.15,0.0,-1.0,0.0,0.0]
[1779650731970,43.13,76600.15,0.0,-1.0,0.0,0.0]
[1779650732219,43.13,76599.82,0.0,-1.0,0.0,0.0]
[1779650733102,43.13,76599.82,0.0,-1.0,0.0,0.0]
[1779650733154,43.13,76599.82,0.0,-1.0,0.0,0.0]
[1779650733220,43.13,76599.82,0.0,-1.0,0.0,0.0]
[1779650733226,43.13,76600.36,0.0,-1.0,0.0,0.0]
[1779650736247,43.13,76598.55,0.0,-1.0,0.0,0.0]
[1779650741282,43.13,76598.96,0.0,-1.0,0.0,0.0]
[1779650748331,43.13,76598.01,0.0,-1.0,0.0,0.0]
[1779650750316,43.13,76598.09,0.0,-1.0,0.0,0.0]
[1779650750469,43.13,76598.09,0.0,-1.0,0.0,0.0]
[1779650751610,43.13,76597.94,0.0,-1.0,0.0,0.0]
[1779650751720,43.13,76597.94,0.0,-1.0,0.0,0.0]
[1779650751725,43.13,76597.94,0.0,-1.0,0.0,0.0]
[1779650751660,43.13,76597.92,0.0,-1.0,0.0,0.0]
[1779650751972,43.13,76597.92,0.0,-1.0,0.0,0.0]
[1779650752359,43.13,76597.89,0.0,-1.0,0.0,0.0]
[1779650757394,43.13,76597.79,0.0,-1.0,0.0,0.0]
[1779650758400,43.13,76595.04,0.0,-1.0,0.0,0.0]
[1779650764442,43.13,76594.92,0.0,-1.0,0.0,0.0]
[1779650766299,43.13,76594.92,0.0,-1.0,0.0,0.0]
[1779650766470,43.13,76594.92,0.0,-1.0,0.0,0.0]
[1779650767387,43.13,76594.92,0.0,-1.0,0.0,0.0]
[1779650767471,43.13,76594.92,0.0,-1.0,0.0,0.0]
[1779650767724,43.13,76594.92,0.0,-1.0,0.0,0.0]
[1779650767571,43.13,76597.1,0.0,-1.0,0.0,0.0]
[1779650775519,43.13,76597.6,0.0,-1.0,0.0,0.0]
[1779650781563,43.13,76597.34,0.0,-1.0,0.0,0.0]
[1779650783356,43.13,76596.69,0.0,-1.0,0.0,0.0]
[1779650783469,43.13,76596.69,0.0,-1.0,0.0,0.0]
[1779650785591,43.13,76589.43,0.0,-1.0,0.0,0.0]
[1779650786598,43.13,76587.58,0.0,-1.0,0.0,0.0]
[1779650787123,43.13,76587.58,0.0,-1.0,0.0,0.0]
[1779650787221,43.13,76587.58,0.0,-1.0,0.0,0.0]
[1779650787236,43.13,76587.58,0.0,-1.0,0.0,0.0]
[1779650787473,43.13,76587.58,0.0,-1.0,0.0,0.0]
[1779650787605,43.13,76587.52,0.0,-1.0,0.0,0.0]
[1779650791633,43.13,76586.3,0.0,-1.0,0.0,0.0]
[1779650796668,43.13,76585.93,0.0,-1.0,0.0,0.0]
[1779650796921,43.13,76585.93,0.0,-1.0,0.0,0.0]
[1779650796969,43.13,76585.93,0.0,-1.0,0.0,0.0]
[1779650798117,43.13,76585.93,0.0,-1.0,0.0,0.0]
[1779650798179,43.13,76585.93,0.0,-1.0,0.0,0.0]
[1779650798220,43.13,76585.93,0.0,-1.0,0.0,0.0]
[1779650798682,43.13,76583.75,0.0,-1.0,0.0,0.0]
[1779650804545,43.13,76582.97,0.0,-1.0,0.0,0.0]
[1779650804719,43.13,76582.97,0.0,-1.0,0.0,0.0]
[1779650807257,43.13,76584.13,0.0,-1.0,0.0,0.0]
[1779650807286,43.13,76584.13,0.0,-1.0,0.0,0.0]
[1779650807470,43.13,76584.13,0.0,-1.0,0.0,0.0]
[1779650807745,43.13,76583.53,0.0,-1.0,0.0,0.0]
[1779650809759,43.13,76584.92,0.0,-1.0,0.0,0.0]
[1779650810766,43.13,76586.59,0.0,-1.0,0.0,0.0]
[1779650811371,43.13,76586.59,0.0,-1.0,0.0,0.0]
[1779650811470,43.13,76586.59,0.0,-1.0,0.0,0.0]
[1779650812326,43.13,76586.76,0.0,-1.0,0.0,0.0]
[1779650812335,43.13,76586.76,0.0,-1.0,0.0,0.0]
[1779650812471,43.13,76586.76,0.0,-1.0,0.0,0.0]
[1779650812780,43.13,76585.96,0.0,-1.0,0.0,0.0]
[1779650817815,43.13,76585.53,0.0,-1.0,0.0,0.0]
[1779650818824,43.13,76583.15,0.0,-1.0,0.0,0.0]
[1779650820088,43.13,76582.97,0.0,-1.0,0.0,0.0]
[1779650820220,43.13,76582.97,0.0,-1.0,0.0,0.0]
[1779650820838,43.13,76578.95,0.0,-1.0,0.0,0.0]
[1779650821587,43.13,76578.95,0.0,-1.0,0.0,0.0]
[1779650821722,43.13,76578.95,0.0,-1.0,0.0,0.0]
[1779650821821,43.13,76578.95,0.0,-1.0,0.0,0.0]
[1779650821975,43.13,76578.95,0.0,-1.0,0.0,0.0]
[1779650822049,43.13,76576.21,0.0,-1.0,0.0,0.0]
[1779650825244,43.13,76575.78,0.0,-1.0,0.0,0.0]
[1779650825469,43.13,76575.78,0.0,-1.0,0.0,0.0]
[1779650825568,43.13,76578.75,0.0,-1.0,0.0,0.0]
[1779650826792,43.13,76578.75,0.0,-1.0,0.0,0.0]
[1779650825873,43.13,76580.5,0.0,-1.0,0.0,0.0]
[1779650826970,43.13,76580.5,0.0,-1.0,0.0,0.0]
[1779650827016,43.13,76581.31,0.0,-1.0,0.0,0.0]
[1779650832921,43.13,76581.71,0.0,-1.0,0.0,0.0]
[1779650837957,43.13,76580.7,0.0,-1.0,0.0,0.0]
[1779650839437,43.13,76580.7,0.0,-1.0,0.0,0.0]
[1779650839470,43.13,76580.7,0.0,-1.0,0.0,0.0]
[1779650840291,43.13,76580.71,0.0,-1.0,0.0,0.0]
[1779650840427,43.13,76580.71,0.0,-1.0,0.0,0.0]
[1779650840470,43.13,76580.71,0.0,-1.0,0.0,0.0]
[1779650840505,43.13,76580.66,0.0,-1.0,0.0,0.0]
[1779650843999,43.13,76578.2,0.0,-1.0,0.0,0.0]
[1779650846784,43.13,76579.32,0.0,-1.0,0.0,0.0]
[1779650846852,43.13,76580.49,0.0,-1.0,0.0,0.0]
[1779650846969,43.13,76580.49,0.0,-1.0,0.0,0.0]
[1779650847491,43.13,76580.49,0.0,-1.0,0.0,0.0]
[1779650847632,43.13,76580.49,0.0,-1.0,0.0,0.0]
[1779650847720,43.13,76580.49,0.0,-1.0,0.0,0.0]
[1779650847821,43.13,76580.39,0.0,-1.0,0.0,0.0]
[1779650852056,43.13,76580.42,0.0,-1.0,0.0,0.0]
[1779650853064,43.13,76575.62,0.0,-1.0,0.0,0.0]
[1779650854403,43.13,76575.62,0.0,-1.0,0.0,0.0]
[1779650854468,43.13,76575.62,0.0,-1.0,0.0,0.0]
[1779650855323,43.13,76574.8,0.0,-1.0,0.0,0.0]
[1779650855444,43.13,76574.8,0.0,-1.0,0.0,0.0]
[1779650855470,43.13,76574.8,0.0,-1.0,0.0,0.0]
[1779650855485,43.13,76574.6,0.0,-1.0,0.0,0.0]
[1779650856086,43.13,76573.44,0.0,-1.0,0.0,0.0]
[1779650868170,43.13,76573.7,0.0,-1.0,0.0,0.0]
[1779650871191,43.13,76574.81,0.0,-1.0,0.0,0.0]
[1779650872651,43.13,76574.81,0.0,-1.0,0.0,0.0]
[1779650872719,43.13,76574.81,0.0,-1.0,0.0,0.0]
[1779650873548,43.13,76574.85,0.0,-1.0,0.0,0.0]
[1779650873622,43.13,76574.85,0.0,-1.0,0.0,0.0]
[1779650873721,43.13,76574.85,0.0,-1.0,0.0,0.0]
[1779650873821,43.13,76575.09,0.0,-1.0,0.0,0.0]
[1779650881748,43.13,76574.92,0.0,-1.0,0.0,0.0]
[1779650881794,43.13,76576.83,0.0,-1.0,0.0,0.0]
[1779650881972,43.13,76576.83,0.0,-1.0,0.0,0.0]
[1779650882228,43.13,76576.83,0.0,-1.0,0.0,0.0]
[1779650882258,43.13,76576.83,0.0,-1.0,0.0,0.0]
[1779650882472,43.13,76576.83,0.0,-1.0,0.0,0.0]
[1779650882530,43.13,76576.83,0.0,-1.0,0.0,0.0]
[1779650882631,43.13,76577.93,0.0,-1.0,0.0,0.0]
[1779650884282,43.13,76576.1,0.0,-1.0,0.0,0.0]
[1779650885289,43.13,76577.32,0.0,-1.0,0.0,0.0]
[1779650885972,43.13,76577.32,0.0,-1.0,0.0,0.0]
[1779650886411,43.13,76577.32,0.0,-1.0,0.0,0.0]
[1779650886630,43.13,76577.32,0.0,-1.0,0.0,0.0]
[1779650886718,43.13,76577.32,0.0,-1.0,0.0,0.0]
[1779650886731,43.13,76577.57,0.0,-1.0,0.0,0.0]
[1779650887303,43.13,76579.75,0.0,-1.0,0.0,0.0]
[1779650889971,43.13,76579.75,0.0,-1.0,0.0,0.0]
[1779650890324,43.13,76579.75,0.0,-1.0,0.0,0.0]
[1779650890424,43.13,76579.79,0.0,-1.0,0.0,0.0]
[1779650891971,43.13,76579.87,0.0,-1.0,0.0,0.0]
[1779650892158,43.13,76579.87,0.0,-1.0,0.0,0.0]
[1779650892338,43.13,76580.22,0.0,-1.0,0.0,0.0]
[1779650894190,43.13,76580.58,0.0,-1.0,0.0,0.0]
[1779650894220,43.13,76580.58,0.0,-1.0,0.0,0.0]
[1779650895970,43.13,76580.7,0.0,-1.0,0.0,0.0]
[1779650896092,43.13,76580.7,0.0,-1.0,0.0,0.0]
[1779650896366,43.13,76580.69,0.0,-1.0,0.0,0.0]
[1779650897971,43.13,76580.69,0.0,-1.0,0.0,0.0]
[1779650898176,43.13,76580.69,0.0,-1.0,0.0,0.0]
[1779650898380,43.13,76580.81,0.0,-1.0,0.0,0.0]
[1779650901970,43.13,76580.69,0.0,-1.0,0.0,0.0]
[1779650902414,43.13,76580.69,0.0,-1.0,0.0,0.0]
[1779650902515,43.13,76580.69,0.0,-1.0,0.0,0.0]
[1779650905361,43.13,76580.7,0.0,-1.0,0.0,0.0]
[1779650905470,43.13,76580.7,0.0,-1.0,0.0,0.0]
[1779650905973,43.13,76580.74,0.0,-1.0,0.0,0.0]
[1779650905980,43.13,76580.74,0.0,-1.0,0.0,0.0]
[1779650906044,43.13,76580.74,0.0,-1.0,0.0,0.0]
[1779650907973,43.13,76580.74,0.0,-1.0,0.0,0.0]
[1779650908045,43.13,76580.74,0.0,-1.0,0.0,0.0]
[1779650908072,43.13,76580.74,0.0,-1.0,0.0,0.0]
[1779650911971,43.13,76579.19,0.0,-1.0,0.0,0.0]
[1779650912195,43.13,76579.19,0.0,-1.0,0.0,0.0]
[1779650912442,43.13,76579.19,0.0,-1.0,0.0,0.0]
[1779650912469,43.13,76579.19,0.0,-1.0,0.0,0.0]
[1779650912571,43.13,76578.69,0.0,-1.0,0.0,0.0]
[1779650915972,43.13,76577.91,0.0,-1.0,0.0,0.0]
[1779650916495,43.13,76577.91,0.0,-1.0,0.0,0.0]
[1779650916506,43.13,76578.37,0.0,-1.0,0.0,0.0]
[1779650919973,43.13,76578.3,0.0,-1.0,0.0,0.0]
[1779650920149,43.13,76578.3,0.0,-1.0,0.0,0.0]
[1779650920534,43.13,76578.37,0.0,-1.0,0.0,0.0]
[1779650923971,43.13,76578.34,0.0,-1.0,0.0,0.0]
[1779650923985,43.13,76578.34,0.0,-1.0,0.0,0.0]
[1779650924562,43.13,76578.41,0.0,-1.0,0.0,0.0]
[1779650925971,43.13,76578.41,0.0,-1.0,0.0,0.0]
[1779650926413,43.13,76578.41,0.0,-1.0,0.0,0.0]
[1779650926515,43.13,76578.41,0.0,-1.0,0.0,0.0]
[1779650929972,43.13,76578.29,0.0,-1.0,0.0,0.0]
[1779650930057,43.13,76578.29,0.0,-1.0,0.0,0.0]
[1779650930423,43.13,76578.29,0.0,-1.0,0.0,0.0]
[1779650930469,43.13,76578.29,0.0,-1.0,0.0,0.0]
[1779650930604,43.13,76574.18,0.0,-1.0,0.0,0.0]
[1779650933972,43.13,76574.29,0.0,-1.0,0.0,0.0]
[1779650934103,43.13,76574.29,0.0,-1.0,0.0,0.0]
[1779650934632,43.13,76575.75,0.0,-1.0,0.0,0.0]
[1779650937972,43.13,76575.33,0.0,-1.0,0.0,0.0]
[1779650938178,43.13,76575.33,0.0,-1.0,0.0,0.0]
[1779650938188,43.13,76575.33,0.0,-1.0,0.0,0.0]
[1779650938220,43.13,76575.33,0.0,-1.0,0.0,0.0]
[1779650938280,43.13,76575.33,0.0,-1.0,0.0,0.0]
[1779650941976,43.13,76575.33,0.0,-1.0,0.0,0.0]
[1779650942179,43.13,76575.33,0.0,-1.0,0.0,0.0]
[1779650942211,43.13,76575.33,0.0,-1.0,0.0,0.0]
[1779650943971,43.13,76575.33,0.0,-1.0,0.0,0.0]
[1779650944424,43.13,76575.33,0.0,-1.0,0.0,0.0]
[1779650944702,43.13,76575.4,0.0,-1.0,0.0,0.0]
[1779650947971,43.13,76576.18,0.0,-1.0,0.0,0.0]
[1779650948362,43.13,76576.18,0.0,-1.0,0.0,0.0]
[1779650948963,43.13,76576.18,0.0,-1.0,0.0,0.0]
[1779650948730,43.13,76576.03,0.0,-1.0,0.0,0.0]
[1779650949971,43.13,76576.03,0.0,-1.0,0.0,0.0]
[1779650950062,43.13,76576.16,0.0,-1.0,0.0,0.0]
[1779650950744,43.13,76576.23,0.0,-1.0,0.0,0.0]
[1779650953971,43.13,76576.23,0.0,-1.0,0.0,0.0]
[1779650954074,43.13,76576.23,0.0,-1.0,0.0,0.0]
[1779650954176,43.13,76576.23,0.0,-1.0,0.0,0.0]
[1779650955971,43.13,76576.23,0.0,-1.0,0.0,0.0]
[1779650956228,43.13,76576.23,0.0,-1.0,0.0,0.0]
[1779650956786,43.13,76576.08,0.0,-1.0,0.0,0.0]
[1779650957984,43.13,76576.11,0.0,-1.0,0.0,0.0]
[1779650958171,43.13,76576.11,0.0,-1.0,0.0,0.0]
[1779650958813,43.13,76569.53,0.0,-1.0,0.0,0.0]
[1779650959882,43.13,76569.53,0.0,-1.0,0.0,0.0]
[1779650959816,43.13,76560.22,0.0,-1.0,0.0,0.0]
[1779650960823,43.13,76558.71,0.0,-1.0,0.0,0.0]
[1779650961830,43.13,76559.83,0.0,-1.0,0.0,0.0]
[1779650962590,43.13,76559.83,0.0,-1.0,0.0,0.0]
[1779650962652,43.13,76559.83,0.0,-1.0,0.0,0.0]
[1779650962837,43.13,76559.8,0.0,-1.0,0.0,0.0]
[1779650964851,43.13,76560.51,0.0,-1.0,0.0,0.0]
[1779650970894,43.13,76560.2,0.0,-1.0,0.0,0.0]
[1779650971901,43.13,76560.63,0.0,-1.0,0.0,0.0]
[1779650972658,43.13,76560.63,0.0,-1.0,0.0,0.0]
[1779650972724,43.13,76560.63,0.0,-1.0,0.0,0.0]
[1779650975929,43.13,76563.12,0.0,-1.0,0.0,0.0]
[1779650976936,43.13,76564.52,0.0,-1.0,0.0,0.0]
[1779650981971,43.13,76566.36,0.0,-1.0,0.0,0.0]
[1779650982978,43.13,76569.61,0.0,-1.0,0.0,0.0]
[1779650983985,43.13,76567.43,0.0,-1.0,0.0,0.0]
[1779650986725,43.13,76567.57,0.0,-1.0,0.0,0.0]
[1779650988021,43.13,76568.4,0.0,-1.0,0.0,0.0]
[1779650989020,43.13,76569.03,0.0,-1.0,0.0,0.0]
[1779650991048,43.13,76569.83,0.0,-1.0,0.0,0.0]
[1779650996083,43.13,76572.05,0.0,-1.0,0.0,0.0]
[1779651001118,43.13,76572.24,0.0,-1.0,0.0,0.0]
[1779651003132,43.13,76576.29,0.0,-1.0,0.0,0.0]
[1779651004722,43.13,76576.29,0.0,-1.0,0.0,0.0]
[1779651004836,43.13,76576.29,0.0,-1.0,0.0,0.0]
[1779651004936,43.13,76578.0,0.0,-1.0,0.0,0.0]
[1779651005146,43.13,76579.07,0.0,-1.0,0.0,0.0]
[1779651007376,43.13,76579.22,0.0,-1.0,0.0,0.0]
[1779651007470,43.13,76579.22,0.0,-1.0,0.0,0.0]
[1779651008167,43.13,76580.57,0.0,-1.0,0.0,0.0]
[1779651009174,43.13,76581.88,0.0,-1.0,0.0,0.0]
[1779651012438,43.13,76581.96,0.0,-1.0,0.0,0.0]
[1779651012469,43.13,76581.96,0.0,-1.0,0.0,0.0]
[1779651019244,43.13,76581.71,0.0,-1.0,0.0,0.0]
[1779651023562,43.13,76582.19,0.0,-1.0,0.0,0.0]
[1779651023721,43.13,76582.19,0.0,-1.0,0.0,0.0]
[1779651024279,43.13,76583.15,0.0,-1.0,0.0,0.0]
[1779651030323,43.13,76583.15,0.0,-1.0,0.0,0.0]
[1779651033349,43.13,76583.16,0.0,-1.0,0.0,0.0]
[1779651038383,43.13,76583.24,0.0,-1.0,0.0,0.0]
[1779651040398,43.13,76582.41,0.0,-1.0,0.0,0.0]
[1779651046440,43.13,76582.75,0.0,-1.0,0.0,0.0]
[1779651049461,43.13,76583.41,0.0,-1.0,0.0,0.0]
[1779651052507,43.13,76583.64,0.0,-1.0,0.0,0.0]
[1779651052719,43.13,76583.64,0.0,-1.0,0.0,0.0]
[1779651061546,43.13,76583.74,0.0,-1.0,0.0,0.0]
[1779651065575,43.13,76582.21,0.0,-1.0,0.0,0.0]
[1779651069774,43.13,76581.75,0.0,-1.0,0.0,0.0]
[1779651069969,43.13,76581.75,0.0,-1.0,0.0,0.0]
[1779651076653,43.13,76581.74,0.0,-1.0,0.0,0.0]
[1779651084709,43.13,76581.44,0.0,-1.0,0.0,0.0]
[1779651089744,43.13,76581.86,0.0,-1.0,0.0,0.0]
[1779651091758,43.13,76582.43,0.0,-1.0,0.0,0.0]
[1779651094125,43.13,76582.57,0.0,-1.0,0.0,0.0]
[1779651094219,43.13,76582.57,0.0,-1.0,0.0,0.0]
[1779651099814,43.13,76581.59,0.0,-1.0,0.0,0.0]
[1779651102657,43.13,76581.71,0.0,-1.0,0.0,0.0]
[1779651102720,43.13,76581.71,0.0,-1.0,0.0,0.0]
[1779651107870,43.13,76581.85,0.0,-1.0,0.0,0.0]
[1779651117940,43.13,76582.1,0.0,-1.0,0.0,0.0]
[1779651119231,43.13,76582.25,0.0,-1.0,0.0,0.0]
[1779651119470,43.13,76582.25,0.0,-1.0,0.0,0.0]
[1779651124117,43.13,76581.5,0.0,-1.0,0.0,0.0]
[1779651126027,43.13,76581.16,0.0,-1.0,0.0,0.0]
[1779651126221,43.13,76581.09,0.0,-1.0,0.0,0.0]
[1779651126609,43.13,76581.09,0.0,-1.0,0.0,0.0]
[1779651128010,43.13,76578.13,0.0,-1.0,0.0,0.0]
[1779651128649,43.13,76578.13,0.0,-1.0,0.0,0.0]
[1779651129017,43.13,76574.63,0.0,-1.0,0.0,0.0]
[1779651129794,43.13,76574.63,0.0,-1.0,0.0,0.0]
[1779651129970,43.13,76574.63,0.0,-1.0,0.0,0.0]
[1779651130024,43.13,76573.93,0.0,-1.0,0.0,0.0]
[1779651135059,43.13,76573.53,0.0,-1.0,0.0,0.0]
[1779651139087,43.13,76574.85,0.0,-1.0,0.0,0.0]
[1779651144122,43.13,76574.93,0.0,-1.0,0.0,0.0]
[1779651147525,43.13,76574.93,0.0,-1.0,0.0,0.0]
[1779651147720,43.13,76574.93,0.0,-1.0,0.0,0.0]
[1779651151171,43.13,76574.96,0.0,-1.0,0.0,0.0]
[1779651156206,43.13,76574.81,0.0,-1.0,0.0,0.0]
[1779651161241,43.13,76575.0,0.0,-1.0,0.0,0.0]
[1779651166276,43.13,76575.08,0.0,-1.0,0.0,0.0]
[1779651169297,43.13,76574.48,0.0,-1.0,0.0,0.0]
[1779651170304,43.13,76571.88,0.0,-1.0,0.0,0.0]
[1779651171311,43.13,76567.51,0.0,-1.0,0.0,0.0]
[1779651172318,43.13,76565.22,0.0,-1.0,0.0,0.0]
[1779651174332,43.13,76564.21,0.0,-1.0,0.0,0.0]
[1779651176350,43.13,76563.99,0.0,-1.0,0.0,0.0]
[1779651176469,43.13,76563.99,0.0,-1.0,0.0,0.0]
[1779651177353,43.13,76562.1,0.0,-1.0,0.0,0.0]
[1779651178359,43.13,76560.79,0.0,-1.0,0.0,0.0]
[1779651180374,43.13,76560.12,0.0,-1.0,0.0,0.0]
[1779651183971,43.13,76560.01,0.0,-1.0,0.0,0.0]
[1779651184219,43.13,76560.0,0.0,-1.0,0.0,0.0]
[1779651186416,43.13,76557.98,0.0,-1.0,0.0,0.0]
[1779651187423,43.13,76556.53,0.0,-1.0,0.0,0.0]
[1779651190165,43.13,76556.77,0.0,-1.0,0.0,0.0]
[1779651190220,43.13,76556.73,0.0,-1.0,0.0,0.0]
[1779651196486,43.13,76556.2,0.0,-1.0,0.0,0.0]
[1779651200514,43.13,76558.29,0.0,-1.0,0.0,0.0]
[1779651201521,43.13,76562.51,0.0,-1.0,0.0,0.0]
[1779651204066,43.13,76562.65,0.0,-1.0,0.0,0.0]
[1779651204220,43.13,76562.65,0.0,-1.0,0.0,0.0]
[1779651210584,43.13,76564.04,0.0,-1.0,0.0,0.0]
[1779651211591,43.13,76563.86,0.0,-1.0,0.0,0.0]
[1779651213605,43.13,76567.26,0.0,-1.0,0.0,0.0]
[1779651214435,43.13,76567.26,0.0,-1.0,0.0,0.0]
[1779651214470,43.13,76567.26,0.0,-1.0,0.0,0.0]
[1779651214612,43.13,76569.34,0.0,-1.0,0.0,0.0]
[1779651215619,43.13,76568.63,0.0,-1.0,0.0,0.0]
[1779651220653,43.13,76568.71,0.0,-1.0,0.0,0.0]
[1779651221661,43.13,76566.55,0.0,-1.0,0.0,0.0]
[1779651226696,43.13,76566.53,0.0,-1.0,0.0,0.0]
[1779651228837,43.13,76566.55,0.0,-1.0,0.0,0.0]
[1779651228975,43.13,76566.55,0.0,-1.0,0.0,0.0]
[1779651229079,43.13,76567.23,0.0,-1.0,0.0,0.0]
[1779651229717,43.13,76568.01,0.0,-1.0,0.0,0.0]
[1779651230725,43.13,76569.57,0.0,-1.0,0.0,0.0]
[1779651232531,43.13,76569.57,0.0,-1.0,0.0,0.0]
[1779651232721,43.13,76569.57,0.0,-1.0,0.0,0.0]
[1779651238782,43.13,76566.5,0.0,-1.0,0.0,0.0]
[1779651239789,43.13,76563.61,0.0,-1.0,0.0,0.0]
[1779651240675,43.13,76563.61,0.0,-1.0,0.0,0.0]
[1779651240720,43.13,76563.61,0.0,-1.0,0.0,0.0]
[1779651241803,43.13,76562.29,0.0,-1.0,0.0,0.0]
[1779651244825,43.13,76564.6,0.0,-1.0,0.0,0.0]
[1779651245833,43.13,76567.01,0.0,-1.0,0.0,0.0]
[1779651246987,43.13,76567.01,0.0,-1.0,0.0,0.0]
[1779651247224,43.13,76567.01,0.0,-1.0,0.0,0.0]
[1779651247850,43.13,76567.92,0.0,-1.0,0.0,0.0]
[1779651253892,43.13,76567.07,0.0,-1.0,0.0,0.0]
[1779651259653,43.13,76566.93,0.0,-1.0,0.0,0.0]
[1779651259933,43.13,76567.73,0.0,-1.0,0.0,0.0]
[1779651261898,43.13,76567.59,0.0,-1.0,0.0,0.0]
[1779651261970,43.13,76567.59,0.0,-1.0,0.0,0.0]
[1779651262731,43.13,76567.59,0.0,-1.0,0.0,0.0]
[1779651262955,43.13,76567.68,0.0,-1.0,0.0,0.0]
[1779651266983,43.13,76565.5,0.0,-1.0,0.0,0.0]
[1779651269283,43.13,76565.52,0.0,-1.0,0.0,0.0]
[1779651269469,43.13,76565.52,0.0,-1.0,0.0,0.0]
[1779651269721,43.13,76565.52,0.0,-1.0,0.0,0.0]
[1779651270010,43.13,76567.7,0.0,-1.0,0.0,0.0]
[1779651270658,43.13,76567.7,0.0,-1.0,0.0,0.0]
[1779651272019,43.13,76570.33,0.0,-1.0,0.0,0.0]
[1779651273025,43.13,76572.13,0.0,-1.0,0.0,0.0]
[1779651273964,43.13,76572.13,0.0,-1.0,0.0,0.0]
[1779651273969,43.13,76572.13,0.0,-1.0,0.0,0.0]
[1779651274670,43.13,76571.36,0.0,-1.0,0.0,0.0]
[1779651274721,43.13,76571.36,0.0,-1.0,0.0,0.0]
[1779651275039,43.13,76570.72,0.0,-1.0,0.0,0.0]
[1779651275719,43.13,76570.72,0.0,-1.0,0.0,0.0]
[1779651275972,43.13,76570.72,0.0,-1.0,0.0,0.0]
[1779651276046,43.13,76569.93,0.0,-1.0,0.0,0.0]
[1779651284102,43.13,76569.97,0.0,-1.0,0.0,0.0]
[1779651288532,43.13,76570.07,0.0,-1.0,0.0,0.0]
[1779651288720,43.13,76570.07,0.0,-1.0,0.0,0.0]
[1779651292041,43.13,76569.85,0.0,-1.0,0.0,0.0]
[1779651292118,43.13,76569.85,0.0,-1.0,0.0,0.0]
[1779651292220,43.13,76569.85,0.0,-1.0,0.0,0.0]
[1779651292302,43.13,76570.17,0.0,-1.0,0.0,0.0]
[1779651295678,43.13,76571.31,0.0,-1.0,0.0,0.0]
[1779651295721,43.13,76571.31,0.0,-1.0,0.0,0.0]
[1779651298479,43.13,76572.23,0.0,-1.0,0.0,0.0]
[1779651298547,43.13,76572.23,0.0,-1.0,0.0,0.0]
[1779651298723,43.13,76572.23,0.0,-1.0,0.0,0.0]
[1779651299207,43.13,76571.93,0.0,-1.0,0.0,0.0]
[1779651302228,43.13,76573.85,0.0,-1.0,0.0,0.0]
[1779651303235,43.13,76575.62,0.0,-1.0,0.0,0.0]
[1779651304040,43.13,76575.62,0.0,-1.0,0.0,0.0]
[1779651304222,43.13,76575.62,0.0,-1.0,0.0,0.0]
[1779651305303,43.13,76575.69,0.0,-1.0,0.0,0.0]
[1779651305310,43.13,76575.73,0.0,-1.0,0.0,0.0]
[1779651305383,43.13,76575.73,0.0,-1.0,0.0,0.0]
[1779651305471,43.13,76575.73,0.0,-1.0,0.0,0.0]
[1779651306256,43.13,76576.56,0.0,-1.0,0.0,0.0]
[1779651314312,43.13,76576.23,0.0,-1.0,0.0,0.0]
[1779651319350,43.13,76576.01,0.0,-1.0,0.0,0.0]
[1779651324385,43.13,76576.11,0.0,-1.0,0.0,0.0]
[1779651327766,43.13,76576.11,0.0,-1.0,0.0,0.0]
[1779651328727,43.13,76576.11,0.0,-1.0,0.0,0.0]
[1779651328734,43.13,76576.11,0.0,-1.0,0.0,0.0]
[1779651329402,43.13,76576.11,0.0,-1.0,0.0,0.0]
[1779651329471,43.13,76576.11,0.0,-1.0,0.0,0.0]
[1779651330427,43.13,76580.49,0.0,-1.0,0.0,0.0]
[1779651331434,43.13,76580.76,0.0,-1.0,0.0,0.0]
[1779651333898,43.13,76580.99,0.0,-1.0,0.0,0.0]
[1779651333971,43.13,76580.99,0.0,-1.0,0.0,0.0]
[1779651334101,43.13,76580.99,0.0,-1.0,0.0,0.0]
[1779651334221,43.13,76580.99,0.0,-1.0,0.0,0.0]
[1779651334302,43.13,76581.37,0.0,-1.0,0.0,0.0]
[1779651337475,43.13,76582.78,0.0,-1.0,0.0,0.0]
[1779651342275,43.13,76582.78,0.0,-1.0,0.0,0.0]
[1779651342322,43.13,76583.45,0.0,-1.0,0.0,0.0]
[1779651342470,43.13,76583.45,0.0,-1.0,0.0,0.0]
[1779651344823,43.13,76582.7,0.0,-1.0,0.0,0.0]
[1779651344972,43.13,76582.7,0.0,-1.0,0.0,0.0]
[1779651347669,43.13,76582.7,0.0,-1.0,0.0,0.0]
[1779651348727,43.13,76582.7,0.0,-1.0,0.0,0.0]
[1779651348824,43.13,76584.79,0.0,-1.0,0.0,0.0]
[1779651354357,43.13,76584.83,0.0,-1.0,0.0,0.0]
[1779651354467,43.13,76584.83,0.0,-1.0,0.0,0.0]
[1779651354595,43.13,76585.28,0.0,-1.0,0.0,0.0]
[1779651355602,43.13,76589.42,0.0,-1.0,0.0,0.0]
[1779651356609,43.13,76588.02,0.0,-1.0,0.0,0.0]
[1779651357796,43.13,76588.02,0.0,-1.0,0.0,0.0]
[1779651357970,43.13,76588.02,0.0,-1.0,0.0,0.0]
[1779651359441,43.13,76590.13,0.0,-1.0,0.0,0.0]
[1779651359470,43.13,76590.13,0.0,-1.0,0.0,0.0]
[1779651359594,43.13,76590.13,0.0,-1.0,0.0,0.0]
[1779651359720,43.13,76590.13,0.0,-1.0,0.0,0.0]
[1779651359786,43.13,76590.08,0.0,-1.0,0.0,0.0]
[1779651362650,43.13,76592.75,0.0,-1.0,0.0,0.0]
[1779651366559,43.13,76592.81,0.0,-1.0,0.0,0.0]
[1779651366722,43.13,76592.81,0.0,-1.0,0.0,0.0]
[1779651372721,43.13,76592.47,0.0,-1.0,0.0,0.0]
[1779651377756,43.13,76592.57,0.0,-1.0,0.0,0.0]
[1779651380777,43.13,76594.01,0.0,-1.0,0.0,0.0]
[1779651382568,43.13,76594.01,0.0,-1.0,0.0,0.0]
[1779651382721,43.13,76594.01,0.0,-1.0,0.0,0.0]
[1779651384086,43.13,76594.78,0.0,-1.0,0.0,0.0]
[1779651384219,43.13,76594.78,0.0,-1.0,0.0,0.0]
[1779651384315,43.13,76594.54,0.0,-1.0,0.0,0.0]
[1779651384472,43.13,76594.54,0.0,-1.0,0.0,0.0]
[1779651390848,43.13,76593.21,0.0,-1.0,0.0,0.0]
[1779651391855,43.13,76593.25,0.0,-1.0,0.0,0.0]
[1779651396890,43.13,76593.22,0.0,-1.0,0.0,0.0]
[1779651397897,43.13,76589.81,0.0,-1.0,0.0,0.0]
[1779651398883,43.13,76589.81,0.0,-1.0,0.0,0.0]
[1779651398970,43.13,76589.81,0.0,-1.0,0.0,0.0]
[1779651400786,43.13,76590.48,0.0,-1.0,0.0,0.0]
[1779651400941,43.13,76590.48,0.0,-1.0,0.0,0.0]
[1779651400973,43.13,76590.48,0.0,-1.0,0.0,0.0]
[1779651401032,43.13,76590.05,0.0,-1.0,0.0,0.0]
[1779651408153,43.13,76590.38,0.0,-1.0,0.0,0.0]
[1779651413692,43.13,76589.96,0.0,-1.0,0.0,0.0]
[1779651413720,43.13,76589.96,0.0,-1.0,0.0,0.0]
[1779651415336,43.13,76589.96,0.0,-1.0,0.0,0.0]
[1779651415344,43.13,76589.96,0.0,-1.0,0.0,0.0]
[1779651415382,43.13,76589.55,0.0,-1.0,0.0,0.0]
[1779651415472,43.13,76589.55,0.0,-1.0,0.0,0.0]
[1779651421064,43.13,76589.04,0.0,-1.0,0.0,0.0]
[1779651421935,43.13,76589.04,0.0,-1.0,0.0,0.0]
[1779651421970,43.13,76589.04,0.0,-1.0,0.0,0.0]
[1779651424119,43.13,76589.75,0.0,-1.0,0.0,0.0]
[1779651424220,43.13,76589.75,0.0,-1.0,0.0,0.0]
[1779651424239,43.13,76589.75,0.0,-1.0,0.0,0.0]
[1779651424283,43.13,76589.75,0.0,-1.0,0.0,0.0]
[1779651424472,43.13,76589.75,0.0,-1.0,0.0,0.0]
[1779651431135,43.13,76589.83,0.0,-1.0,0.0,0.0]
[1779651434935,43.13,76589.19,0.0,-1.0,0.0,0.0]
[1779651434969,43.13,76589.19,0.0,-1.0,0.0,0.0]
[1779651436250,43.13,76589.19,0.0,-1.0,0.0,0.0]
[1779651436384,43.13,76589.19,0.0,-1.0,0.0,0.0]
[1779651436427,43.13,76589.19,0.0,-1.0,0.0,0.0]
[1779651436472,43.13,76589.19,0.0,-1.0,0.0,0.0]
[1779651441965,43.13,76588.08,0.0,-1.0,0.0,0.0]
[1779651441969,43.13,76588.08,0.0,-1.0,0.0,0.0]
[1779651443655,43.13,76588.08,0.0,-1.0,0.0,0.0]
[1779651443724,43.13,76588.08,0.0,-1.0,0.0,0.0]
[1779651443971,43.13,76588.08,0.0,-1.0,0.0,0.0]
[1779651444226,43.13,76586.82,0.0,-1.0,0.0,0.0]
[1779651450268,43.13,76586.32,0.0,-1.0,0.0,0.0]
[1779651451275,43.13,76586.74,0.0,-1.0,0.0,0.0]
[1779651453553,43.13,76586.63,0.0,-1.0,0.0,0.0]
[1779651453719,43.13,76586.63,0.0,-1.0,0.0,0.0]
[1779651454844,43.13,76586.63,0.0,-1.0,0.0,0.0]
[1779651454980,43.13,76586.63,0.0,-1.0,0.0,0.0]
[1779651454990,43.13,76586.63,0.0,-1.0,0.0,0.0]
[1779651455222,43.13,76586.63,0.0,-1.0,0.0,0.0]
[1779651455308,43.13,76586.63,0.0,-1.0,0.0,0.0]
[1779651456309,43.13,76584.44,0.0,-1.0,0.0,0.0]
[1779651460338,43.13,76588.75,0.0,-1.0,0.0,0.0]
[1779651461285,43.13,76588.75,0.0,-1.0,0.0,0.0]
[1779651461470,43.13,76588.75,0.0,-1.0,0.0,0.0]
[1779651462570,43.13,76589.3,0.0,-1.0,0.0,0.0]
[1779651462576,43.13,76589.3,0.0,-1.0,0.0,0.0]
[1779651462723,43.13,76589.3,0.0,-1.0,0.0,0.0]
[1779651463359,43.13,76589.34,0.0,-1.0,0.0,0.0]
[1779651471416,43.13,76589.3,0.0,-1.0,0.0,0.0]
[1779651478463,43.13,76589.49,0.0,-1.0,0.0,0.0]
[1779651486520,43.13,76591.62,0.0,-1.0,0.0,0.0]
[1779651488071,43.13,76591.62,0.0,-1.0,0.0,0.0]
[1779651488219,43.13,76591.62,0.0,-1.0,0.0,0.0]
[1779651488534,43.13,76593.51,0.0,-1.0,0.0,0.0]
[1779651489688,43.13,76593.51,0.0,-1.0,0.0,0.0]
[1779651489699,43.13,76593.51,0.0,-1.0,0.0,0.0]
[1779651489720,43.13,76593.51,0.0,-1.0,0.0,0.0]
[1779651489789,43.13,76593.58,0.0,-1.0,0.0,0.0]
[1779651495583,43.13,76593.35,0.0,-1.0,0.0,0.0]
[1779651500618,43.13,76593.18,0.0,-1.0,0.0,0.0]
[1779651502632,43.13,76590.97,0.0,-1.0,0.0,0.0]
[1779651504585,43.13,76590.55,0.0,-1.0,0.0,0.0]
[1779651504720,43.13,76590.55,0.0,-1.0,0.0,0.0]
[1779651504821,43.13,76587.51,0.0,-1.0,0.0,0.0]
[1779651506114,43.13,76587.51,0.0,-1.0,0.0,0.0]
[1779651506221,43.13,76587.51,0.0,-1.0,0.0,0.0]
[1779651506229,43.13,76587.51,0.0,-1.0,0.0,0.0]
[1779651506475,43.13,76587.51,0.0,-1.0,0.0,0.0]
[1779651506263,43.13,76587.03,0.0,-1.0,0.0,0.0]
[1779651508930,43.13,76586.06,0.0,-1.0,0.0,0.0]
[1779651508972,43.13,76586.06,0.0,-1.0,0.0,0.0]
[1779651509073,43.13,76584.24,0.0,-1.0,0.0,0.0]
[1779651511695,43.13,76584.09,0.0,-1.0,0.0,0.0]
[1779651513222,43.13,76584.09,0.0,-1.0,0.0,0.0]
[1779651513356,43.13,76584.09,0.0,-1.0,0.0,0.0]
[1779651513472,43.13,76584.09,0.0,-1.0,0.0,0.0]
[1779651513412,43.13,76584.09,0.0,-1.0,0.0,0.0]
[1779651513709,43.13,76585.51,0.0,-1.0,0.0,0.0]
[1779651514780,43.13,76585.51,0.0,-1.0,0.0,0.0]
[1779651514970,43.13,76585.51,0.0,-1.0,0.0,0.0]
[1779651522775,43.13,76587.18,0.0,-1.0,0.0,0.0]
[1779651524168,43.13,76587.18,0.0,-1.0,0.0,0.0]
[1779651524219,43.13,76587.18,0.0,-1.0,0.0,0.0]
[1779651524225,43.13,76589.75,0.0,-1.0,0.0,0.0]
[1779651525606,43.13,76590.02,0.0,-1.0,0.0,0.0]
[1779651525695,43.13,76590.02,0.0,-1.0,0.0,0.0]
[1779651525721,43.13,76590.02,0.0,-1.0,0.0,0.0]
[1779651525796,43.13,76590.55,0.0,-1.0,0.0,0.0]
[1779651532056,43.13,76590.26,0.0,-1.0,0.0,0.0]
[1779651532724,43.13,76590.1,0.0,-1.0,0.0,0.0]
[1779651532795,43.13,76590.1,0.0,-1.0,0.0,0.0]
[1779651538751,43.13,76590.52,0.0,-1.0,0.0,0.0]
[1779651538970,43.13,76590.52,0.0,-1.0,0.0,0.0]
[1779651538982,43.13,76590.52,0.0,-1.0,0.0,0.0]
[1779651544929,43.13,76590.03,0.0,-1.0,0.0,0.0]
[1779651550086,43.13,76590.09,0.0,-1.0,0.0,0.0]
[1779651550609,43.13,76590.09,0.0,-1.0,0.0,0.0]
[1779651550723,43.13,76590.09,0.0,-1.0,0.0,0.0]
[1779651551354,43.13,76590.09,0.0,-1.0,0.0,0.0]
[1779651551467,43.13,76590.09,0.0,-1.0,0.0,0.0]
[1779651551507,43.13,76590.09,0.0,-1.0,0.0,0.0]
[1779651551721,43.13,76590.09,0.0,-1.0,0.0,0.0]
[1779651557013,43.13,76590.1,0.0,-1.0,0.0,0.0]
[1779651559723,43.13,76590.19,0.0,-1.0,0.0,0.0]
[1779651560727,43.13,76590.19,0.0,-1.0,0.0,0.0]
[1779651560825,43.13,76590.19,0.0,-1.0,0.0,0.0]
[1779651567083,43.13,76590.26,0.0,-1.0,0.0,0.0]
[1779651571112,43.13,76590.19,0.0,-1.0,0.0,0.0]
[1779651576148,43.13,76590.4,0.0,-1.0,0.0,0.0]
[1779651581183,43.13,76590.66,0.0,-1.0,0.0,0.0]
[1779651586218,43.13,76590.75,0.0,-1.0,0.0,0.0]
[1779651587136,43.13,76590.75,0.0,-1.0,0.0,0.0]
[1779651587220,43.13,76590.75,0.0,-1.0,0.0,0.0]
[1779651587225,43.13,76590.72,0.0,-1.0,0.0,0.0]
[1779651592260,43.13,76590.65,0.0,-1.0,0.0,0.0]
[1779651597295,43.13,76590.85,0.0,-1.0,0.0,0.0]
[1779651603337,43.13,76595.47,0.0,-1.0,0.0,0.0]
[1779651604344,43.13,76596.82,0.0,-1.0,0.0,0.0]
[1779651606484,43.13,76596.89,0.0,-1.0,0.0,0.0]
[1779651606721,43.13,76596.96,0.0,-1.0,0.0,0.0]
[1779651608881,43.13,76597.27,0.0,-1.0,0.0,0.0]
[1779651608973,43.13,76597.27,0.0,-1.0,0.0,0.0]
[1779651609012,43.13,76597.27,0.0,-1.0,0.0,0.0]
[1779651609220,43.13,76597.27,0.0,-1.0,0.0,0.0]
[1779651609223,43.13,76597.27,0.0,-1.0,0.0,0.0]
[1779651614417,43.13,76597.71,0.0,-1.0,0.0,0.0]
[1779651616434,43.13,76603.46,0.0,-1.0,0.0,0.0]
[1779651616915,43.13,76603.46,0.0,-1.0,0.0,0.0]
[1779651616969,43.13,76603.46,0.0,-1.0,0.0,0.0]
[1779651617438,43.13,76606.91,0.0,-1.0,0.0,0.0]
[1779651618444,43.13,76608.39,0.0,-1.0,0.0,0.0]
[1779651619857,43.13,76609.02,0.0,-1.0,0.0,0.0]
[1779651619970,43.13,76609.02,0.0,-1.0,0.0,0.0]
[1779651620222,43.13,76609.02,0.0,-1.0,0.0,0.0]
[1779651620458,43.13,76608.86,0.0,-1.0,0.0,0.0]
[1779651625494,43.13,76609.23,0.0,-1.0,0.0,0.0]
[1779651627508,43.13,76612.46,0.0,-1.0,0.0,0.0]
[1779651629522,43.13,76614.75,0.0,-1.0,0.0,0.0]
[1779651630529,43.13,76622.68,0.0,-1.0,0.0,0.0]
[1779651630720,43.13,76622.68,0.0,-1.0,0.0,0.0]
[1779651631536,43.13,76624.84,0.0,-1.0,0.0,0.0]
[1779651632543,43.13,76626.32,0.0,-1.0,0.0,0.0]
[1779651633550,43.13,76628.05,0.0,-1.0,0.0,0.0]
[1779651634557,43.13,76631.79,0.0,-1.0,0.0,0.0]
[1779651635764,43.13,76632.37,0.0,-1.0,0.0,0.0]
[1779651635888,43.13,76632.37,0.0,-1.0,0.0,0.0]
[1779651635972,43.13,76632.37,0.0,-1.0,0.0,0.0]
[1779651636571,43.13,76632.79,0.0,-1.0,0.0,0.0]
[1779651641607,43.13,76633.53,0.0,-1.0,0.0,0.0]
[1779651644840,43.13,76633.69,0.0,-1.0,0.0,0.0]
[1779651644970,43.13,76633.69,0.0,-1.0,0.0,0.0]
[1779651645635,43.13,76635.46,0.0,-1.0,0.0,0.0]
[1779651646642,43.13,76637.12,0.0,-1.0,0.0,0.0]
[1779651648344,43.13,76636.88,0.0,-1.0,0.0,0.0]
[1779651648352,43.13,76636.88,0.0,-1.0,0.0,0.0]
[1779651648470,43.13,76636.88,0.0,-1.0,0.0,0.0]
[1779651648656,43.13,76636.89,0.0,-1.0,0.0,0.0]
[1779651651677,43.13,76638.0,0.0,-1.0,0.0,0.0]
[1779651652685,43.13,76644.62,0.0,-1.0,0.0,0.0]
[1779651654127,43.13,76646.07,0.0,-1.0,0.0,0.0]
[1779651654756,43.13,76646.07,0.0,-1.0,0.0,0.0]
[1779651654865,43.13,76646.07,0.0,-1.0,0.0,0.0]
[1779651654971,43.13,76646.07,0.0,-1.0,0.0,0.0]
[1779651654978,43.13,76646.07,0.0,-1.0,0.0,0.0]
[1779651655073,43.13,76646.75,0.0,-1.0,0.0,0.0]
[1779651656724,43.13,76646.91,0.0,-1.0,0.0,0.0]
[1779651658720,43.13,76647.05,0.0,-1.0,0.0,0.0]
[1779651658856,43.13,76647.05,0.0,-1.0,0.0,0.0]
[1779651658915,43.13,76647.89,0.0,-1.0,0.0,0.0]
[1779651660722,43.13,76648.09,0.0,-1.0,0.0,0.0]
[1779651660891,43.13,76648.09,0.0,-1.0,0.0,0.0]
[1779651660992,43.13,76648.09,0.0,-1.0,0.0,0.0]
[1779651662754,43.13,76644.56,0.0,-1.0,0.0,0.0]
[1779651663761,43.13,76641.26,0.0,-1.0,0.0,0.0]
[1779651664721,43.13,76641.26,0.0,-1.0,0.0,0.0]
[1779651664757,43.13,76641.26,0.0,-1.0,0.0,0.0]
[1779651664828,43.13,76641.87,0.0,-1.0,0.0,0.0]
[1779651668722,43.13,76641.53,0.0,-1.0,0.0,0.0]
[1779651668803,43.13,76641.53,0.0,-1.0,0.0,0.0]
[1779651668823,43.13,76641.56,0.0,-1.0,0.0,0.0]
[1779651669803,43.13,76643.18,0.0,-1.0,0.0,0.0]
[1779651671528,43.13,76643.18,0.0,-1.0,0.0,0.0]
[1779651671718,43.13,76644.17,0.0,-1.0,0.0,0.0]
[1779651672721,43.13,76644.17,0.0,-1.0,0.0,0.0]
[1779651672842,43.13,76644.17,0.0,-1.0,0.0,0.0]
[1779651672866,43.13,76644.17,0.0,-1.0,0.0,0.0]
[1779651674722,43.13,76644.21,0.0,-1.0,0.0,0.0]
[1779651675083,43.13,76644.21,0.0,-1.0,0.0,0.0]
[1779651675184,43.13,76644.21,0.0,-1.0,0.0,0.0]
[1779651678723,43.13,76643.87,0.0,-1.0,0.0,0.0]
[1779651679061,43.13,76643.87,0.0,-1.0,0.0,0.0]
[1779651679162,43.13,76643.87,0.0,-1.0,0.0,0.0]
[1779651680722,43.13,76643.87,0.0,-1.0,0.0,0.0]
[1779651680848,43.13,76643.87,0.0,-1.0,0.0,0.0]
[1779651681297,43.13,76643.87,0.0,-1.0,0.0,0.0]
[1779651681471,43.13,76643.87,0.0,-1.0,0.0,0.0]
[1779651681511,43.13,76643.87,0.0,-1.0,0.0,0.0]
[1779651681887,43.13,76636.96,0.0,-1.0,0.0,0.0]
[1779651682789,43.13,76636.96,0.0,-1.0,0.0,0.0]
[1779651682855,43.13,76636.96,0.0,-1.0,0.0,0.0]
[1779651682971,43.13,76636.96,0.0,-1.0,0.0,0.0]
[1779651683232,43.13,76636.96,0.0,-1.0,0.0,0.0]
[1779651683333,43.13,76633.53,0.0,-1.0,0.0,0.0]
[1779651684909,43.13,76631.78,0.0,-1.0,0.0,0.0]
[1779651685916,43.13,76627.86,0.0,-1.0,0.0,0.0]
[1779651686723,43.13,76627.86,0.0,-1.0,0.0,0.0]
[1779651686881,43.13,76627.86,0.0,-1.0,0.0,0.0]
[1779651686923,43.13,76627.53,0.0,-1.0,0.0,0.0]
[1779651688723,43.13,76627.61,0.0,-1.0,0.0,0.0]
[1779651688984,43.13,76627.61,0.0,-1.0,0.0,0.0]
[1779651689038,43.13,76627.23,0.0,-1.0,0.0,0.0]
[1779651690722,43.13,76627.23,0.0,-1.0,0.0,0.0]
[1779651690744,43.13,76627.23,0.0,-1.0,0.0,0.0]
[1779651690957,43.13,76627.36,0.0,-1.0,0.0,0.0]
[1779651691724,43.13,76627.36,0.0,-1.0,0.0,0.0]
[1779651691929,43.13,76627.36,0.0,-1.0,0.0,0.0]
[1779651691964,43.13,76627.9,0.0,-1.0,0.0,0.0]
[1779651694577,43.13,76628.18,0.0,-1.0,0.0,0.0]
[1779651694724,43.13,76628.26,0.0,-1.0,0.0,0.0]
[1779651694968,43.13,76628.26,0.0,-1.0,0.0,0.0]
[1779651694985,43.13,76628.99,0.0,-1.0,0.0,0.0]
[1779651696724,43.13,76628.99,0.0,-1.0,0.0,0.0]
[1779651696846,43.13,76629.17,0.0,-1.0,0.0,0.0]
[1779651696999,43.13,76630.85,0.0,-1.0,0.0,0.0]
[1779651700722,43.13,76631.06,0.0,-1.0,0.0,0.0]
[1779651700020,43.13,76630.2,0.0,-1.0,0.0,0.0]
[1779651700749,43.13,76630.2,0.0,-1.0,0.0,0.0]
[1779651700822,43.13,76630.2,0.0,-1.0,0.0,0.0]
[1779651702034,43.13,76631.46,0.0,-1.0,0.0,0.0]
[1779651703041,43.13,76634.46,0.0,-1.0,0.0,0.0]
[1779651704415,43.13,76634.46,0.0,-1.0,0.0,0.0]
[1779651704469,43.13,76634.46,0.0,-1.0,0.0,0.0]
[1779651704633,43.13,76634.46,0.0,-1.0,0.0,0.0]
[1779651704722,43.13,76634.46,0.0,-1.0,0.0,0.0]
[1779651704662,43.13,76634.98,0.0,-1.0,0.0,0.0]
[1779651706723,43.13,76634.98,0.0,-1.0,0.0,0.0]
[1779651706741,43.13,76635.09,0.0,-1.0,0.0,0.0]
[1779651707069,43.13,76634.74,0.0,-1.0,0.0,0.0]
[1779651710725,43.13,76635.03,0.0,-1.0,0.0,0.0]
[1779651711195,43.13,76634.91,0.0,-1.0,0.0,0.0]
[1779651711297,43.13,76634.91,0.0,-1.0,0.0,0.0]
[1779651712721,43.13,76634.91,0.0,-1.0,0.0,0.0]
[1779651713024,43.13,76635.09,0.0,-1.0,0.0,0.0]
[1779651713112,43.13,76634.91,0.0,-1.0,0.0,0.0]
[1779651717207,43.13,76634.91,0.0,-1.0,0.0,0.0]
[1779651717223,43.13,76634.91,0.0,-1.0,0.0,0.0]
[1779651724187,43.13,76634.79,0.0,-1.0,0.0,0.0]
[1779651728210,43.13,76635.09,0.0,-1.0,0.0,0.0]
[1779651728219,43.13,76635.09,0.0,-1.0,0.0,0.0]
[1779651732245,43.13,76637.28,0.0,-1.0,0.0,0.0]
[1779651735266,43.13,76638.28,0.0,-1.0,0.0,0.0]
[1779651735900,43.13,76638.28,0.0,-1.0,0.0,0.0]
[1779651735969,43.13,76638.28,0.0,-1.0,0.0,0.0]
[1779651742316,43.13,76638.67,0.0,-1.0,0.0,0.0]
[1779651745377,43.13,76638.71,0.0,-1.0,0.0,0.0]
[1779651746728,43.13,76638.71,0.0,-1.0,0.0,0.0]
[1779651746767,43.13,76638.71,0.0,-1.0,0.0,0.0]
[1779651749887,43.13,76638.71,0.0,-1.0,0.0,0.0]
[1779651749971,43.13,76638.71,0.0,-1.0,0.0,0.0]
[1779651754400,43.13,76638.7,0.0,-1.0,0.0,0.0]
[1779651761451,43.13,76638.63,0.0,-1.0,0.0,0.0]
[1779651766486,43.13,76636.03,0.0,-1.0,0.0,0.0]
[1779651767493,43.13,76633.72,0.0,-1.0,0.0,0.0]
[1779651769220,43.13,76632.5,0.0,-1.0,0.0,0.0]
[1779651769474,43.13,76632.5,0.0,-1.0,0.0,0.0]
[1779651769507,43.13,76632.96,0.0,-1.0,0.0,0.0]
[1779651770471,43.13,76632.96,0.0,-1.0,0.0,0.0]
[1779651770723,43.13,76632.96,0.0,-1.0,0.0,0.0]
[1779651776556,43.13,76633.34,0.0,-1.0,0.0,0.0]
[1779651781591,43.13,76633.76,0.0,-1.0,0.0,0.0]
[1779651782925,43.13,76633.76,0.0,-1.0,0.0,0.0]
[1779651782970,43.13,76633.76,0.0,-1.0,0.0,0.0]
[1779651784024,43.13,76633.76,0.0,-1.0,0.0,0.0]
[1779651784089,43.13,76633.76,0.0,-1.0,0.0,0.0]
[1779651784221,43.13,76633.76,0.0,-1.0,0.0,0.0]
[1779651784320,43.13,76633.76,0.0,-1.0,0.0,0.0]
[1779651789647,43.13,76633.77,0.0,-1.0,0.0,0.0]
[1779651790654,43.13,76626.21,0.0,-1.0,0.0,0.0]
[1779651791661,43.13,76623.79,0.0,-1.0,0.0,0.0]
[1779651796722,43.13,76621.63,0.0,-1.0,0.0,0.0]
[1779651797742,43.13,76621.63,0.0,-1.0,0.0,0.0]
[1779651797971,43.13,76621.54,0.0,-1.0,0.0,0.0]
[1779651798410,43.13,76621.54,0.0,-1.0,0.0,0.0]
[1779651798470,43.13,76621.54,0.0,-1.0,0.0,0.0]
[1779651798543,43.13,76621.54,0.0,-1.0,0.0,0.0]
[1779651798723,43.13,76621.54,0.0,-1.0,0.0,0.0]
[1779651798736,43.13,76621.51,0.0,-1.0,0.0,0.0]
[1779651799743,43.13,76619.41,0.0,-1.0,0.0,0.0]
[1779651800491,43.13,76619.41,0.0,-1.0,0.0,0.0]
[1779651800750,43.13,76621.01,0.0,-1.0,0.0,0.0]
[1779651801757,43.13,76623.91,0.0,-1.0,0.0,0.0]
[1779651802726,43.13,76623.91,0.0,-1.0,0.0,0.0]
[1779651802764,43.13,76623.21,0.0,-1.0,0.0,0.0]
[1779651803967,43.13,76622.75,0.0,-1.0,0.0,0.0]
[1779651804219,43.13,76622.75,0.0,-1.0,0.0,0.0]
[1779651810820,43.13,76623.72,0.0,-1.0,0.0,0.0]
[1779651811827,43.13,76623.8,0.0,-1.0,0.0,0.0]
[1779651820828,43.13,76623.44,0.0,-1.0,0.0,0.0]
[1779651820974,43.13,76623.61,0.0,-1.0,0.0,0.0]
[1779651821633,43.13,76623.61,0.0,-1.0,0.0,0.0]
[1779651821722,43.13,76623.61,0.0,-1.0,0.0,0.0]
[1779651821772,43.13,76623.56,0.0,-1.0,0.0,0.0]
[1779651823017,43.13,76623.55,0.0,-1.0,0.0,0.0]
[1779651823221,43.13,76623.55,0.0,-1.0,0.0,0.0]
[1779651823222,43.13,76623.55,0.0,-1.0,0.0,0.0]
[1779651829952,43.13,76623.94,0.0,-1.0,0.0,0.0]
[1779651837401,43.13,76623.92,0.0,-1.0,0.0,0.0]
[1779651837472,43.13,76623.92,0.0,-1.0,0.0,0.0]
[1779651837624,43.13,76623.92,0.0,-1.0,0.0,0.0]
[1779651837700,43.13,76623.92,0.0,-1.0,0.0,0.0]
[1779651837721,43.13,76623.92,0.0,-1.0,0.0,0.0]
[1779651837783,43.13,76622.89,0.0,-1.0,0.0,0.0]
[1779651838011,43.13,76619.71,0.0,-1.0,0.0,0.0]
[1779651843528,43.13,76620.1,0.0,-1.0,0.0,0.0]
[1779651843721,43.13,76620.1,0.0,-1.0,0.0,0.0]
[1779651843800,43.13,76620.1,0.0,-1.0,0.0,0.0]
[1779651843833,43.13,76619.43,0.0,-1.0,0.0,0.0]
[1779651843872,43.13,76619.43,0.0,-1.0,0.0,0.0]
[1779651843972,43.13,76619.43,0.0,-1.0,0.0,0.0]
[1779651844054,43.13,76619.34,0.0,-1.0,0.0,0.0]
[1779651848611,43.13,76619.98,0.0,-1.0,0.0,0.0]
[1779651848722,43.13,76619.98,0.0,-1.0,0.0,0.0]
[1779651848757,43.13,76620.05,0.0,-1.0,0.0,0.0]
[1779651852110,43.13,76617.86,0.0,-1.0,0.0,0.0]
[1779651853497,43.13,76617.86,0.0,-1.0,0.0,0.0]
[1779651853721,43.13,76617.86,0.0,-1.0,0.0,0.0]
[1779651853822,43.13,76617.86,0.0,-1.0,0.0,0.0]
[1779651854108,43.13,76617.86,0.0,-1.0,0.0,0.0]
[1779651854221,43.13,76617.86,0.0,-1.0,0.0,0.0]
[1779651854324,43.13,76617.86,0.0,-1.0,0.0,0.0]
[1779651854406,43.13,76617.86,0.0,-1.0,0.0,0.0]
[1779651854472,43.13,76617.86,0.0,-1.0,0.0,0.0]
[1779651854551,43.13,76617.86,0.0,-1.0,0.0,0.0]
[1779651861173,43.13,76621.25,0.0,-1.0,0.0,0.0]
[1779651864592,43.13,76621.58,0.0,-1.0,0.0,0.0]
[1779651864723,43.13,76621.58,0.0,-1.0,0.0,0.0]
[1779651865022,43.13,76621.39,0.0,-1.0,0.0,0.0]
[1779651865086,43.13,76621.39,0.0,-1.0,0.0,0.0]
[1779651865221,43.13,76621.39,0.0,-1.0,0.0,0.0]
[1779651865322,43.13,76621.39,0.0,-1.0,0.0,0.0]
[1779651871243,43.13,76622.33,0.0,-1.0,0.0,0.0]
[1779651876278,43.13,76622.18,0.0,-1.0,0.0,0.0]
[1779651883327,43.13,76619.81,0.0,-1.0,0.0,0.0]
[1779651886736,43.13,76619.9,0.0,-1.0,0.0,0.0]
[1779651886982,43.13,76620.03,0.0,-1.0,0.0,0.0]
[1779651887253,43.13,76620.03,0.0,-1.0,0.0,0.0]
[1779651887392,43.13,76620.03,0.0,-1.0,0.0,0.0]
[1779651887471,43.13,76620.03,0.0,-1.0,0.0,0.0]
[1779651887536,43.13,76619.83,0.0,-1.0,0.0,0.0]
[1779651890376,43.13,76622.03,0.0,-1.0,0.0,0.0]
[1779651896418,43.13,76622.02,0.0,-1.0,0.0,0.0]
[1779651901227,43.13,76622.17,0.0,-1.0,0.0,0.0]
[1779651901472,43.13,76622.17,0.0,-1.0,0.0,0.0]
[1779651901629,43.13,76622.17,0.0,-1.0,0.0,0.0]
[1779651901705,43.13,76622.17,0.0,-1.0,0.0,0.0]
[1779651901766,43.13,76622.17,0.0,-1.0,0.0,0.0]
[1779651901800,43.13,76622.17,0.0,-1.0,0.0,0.0]
[1779651907499,43.13,76622.32,0.0,-1.0,0.0,0.0]
[1779651912534,43.13,76622.71,0.0,-1.0,0.0,0.0]
[1779651917569,43.13,76622.71,0.0,-1.0,0.0,0.0]
[1779651921567,43.13,76622.78,0.0,-1.0,0.0,0.0]
[1779651921727,43.13,76622.78,0.0,-1.0,0.0,0.0]
[1779651921748,43.13,76622.78,0.0,-1.0,0.0,0.0]
[1779651921866,43.13,76622.78,0.0,-1.0,0.0,0.0]
[1779651921817,43.13,76622.75,0.0,-1.0,0.0,0.0]
[1779651921970,43.13,76622.75,0.0,-1.0,0.0,0.0]
[1779651922071,43.13,76622.75,0.0,-1.0,0.0,0.0]
[1779651928646,43.13,76622.85,0.0,-1.0,0.0,0.0]
[1779651931668,43.13,76620.81,0.0,-1.0,0.0,0.0]
[1779651935594,43.13,76620.66,0.0,-1.0,0.0,0.0]
[1779651935700,43.13,76620.66,0.0,-1.0,0.0,0.0]
[1779651935722,43.13,76620.66,0.0,-1.0,0.0,0.0]
[1779651935831,43.13,76620.66,0.0,-1.0,0.0,0.0]
[1779651935857,43.13,76620.66,0.0,-1.0,0.0,0.0]
[1779651935986,43.13,76620.66,0.0,-1.0,0.0,0.0]
[1779651942745,43.13,76622.08,0.0,-1.0,0.0,0.0]
[1779651954829,43.13,76622.32,0.0,-1.0,0.0,0.0]
[1779651963892,43.13,76624.59,0.0,-1.0,0.0,0.0]
[1779651967286,43.13,76624.61,0.0,-1.0,0.0,0.0]
[1779651967351,43.13,76624.61,0.0,-1.0,0.0,0.0]
[1779651967470,43.13,76624.61,0.0,-1.0,0.0,0.0]
[1779651967920,43.13,76624.66,0.0,-1.0,0.0,0.0]
[1779651975139,43.13,76625.05,0.0,-1.0,0.0,0.0]
[1779651978998,43.13,76628.4,0.0,-1.0,0.0,0.0]
[1779651980008,43.13,76630.81,0.0,-1.0,0.0,0.0]
[1779651982686,43.13,76630.79,0.0,-1.0,0.0,0.0]
[1779651982696,43.13,76630.79,0.0,-1.0,0.0,0.0]
[1779651982720,43.13,76630.79,0.0,-1.0,0.0,0.0]
[1779651982808,43.13,76630.79,0.0,-1.0,0.0,0.0]
[1779651982969,43.13,76630.79,0.0,-1.0,0.0,0.0]
[1779651982845,43.13,76633.39,0.0,-1.0,0.0,0.0]
[1779651983038,43.13,76636.09,0.0,-1.0,0.0,0.0]
[1779651988074,43.13,76635.82,0.0,-1.0,0.0,0.0]
[1779651991095,43.13,76636.12,0.0,-1.0,0.0,0.0]
[1779651992693,43.13,76636.12,0.0,-1.0,0.0,0.0]
[1779651992721,43.13,76636.12,0.0,-1.0,0.0,0.0]
[1779651992737,43.13,76636.12,0.0,-1.0,0.0,0.0]
[1779651992787,43.13,76636.15,0.0,-1.0,0.0,0.0]
[1779651994722,43.13,76636.24,0.0,-1.0,0.0,0.0]
[1779651994965,43.13,76636.24,0.0,-1.0,0.0,0.0]
[1779651994824,43.13,76636.24,0.0,-1.0,0.0,0.0]
[1779651998721,43.13,76636.58,0.0,-1.0,0.0,0.0]
[1779651998822,43.13,76636.46,0.0,-1.0,0.0,0.0]
[1779651999111,43.13,76636.46,0.0,-1.0,0.0,0.0]
[1779651999171,43.13,76634.17,0.0,-1.0,0.0,0.0]
[1779652000158,43.13,76631.02,0.0,-1.0,0.0,0.0]
[1779652001927,43.13,76631.02,0.0,-1.0,0.0,0.0]
[1779652001970,43.13,76631.02,0.0,-1.0,0.0,0.0]
[1779652005193,43.13,76628.91,0.0,-1.0,0.0,0.0]
[1779652007207,43.13,76627.61,0.0,-1.0,0.0,0.0]
[1779652008866,43.13,76627.61,0.0,-1.0,0.0,0.0]
[1779652008923,43.13,76627.61,0.0,-1.0,0.0,0.0]
[1779652008970,43.13,76627.61,0.0,-1.0,0.0,0.0]
[1779652009024,43.13,76627.61,0.0,-1.0,0.0,0.0]
[1779652008962,43.13,76627.6,0.0,-1.0,0.0,0.0]
[1779652009220,43.13,76627.6,0.0,-1.0,0.0,0.0]
[1779652013249,43.13,76629.19,0.0,-1.0,0.0,0.0]
[1779652015577,43.13,76629.18,0.0,-1.0,0.0,0.0]
[1779652015643,43.13,76629.18,0.0,-1.0,0.0,0.0]
[1779652015719,43.13,76629.18,0.0,-1.0,0.0,0.0]
[1779652015762,43.13,76629.18,0.0,-1.0,0.0,0.0]
[1779652015768,43.13,76629.18,0.0,-1.0,0.0,0.0]
[1779652015969,43.13,76629.18,0.0,-1.0,0.0,0.0]
[1779652016030,43.13,76629.02,0.0,-1.0,0.0,0.0]
[1779652018725,43.13,76629.37,0.0,-1.0,0.0,0.0]
[1779652018743,43.13,76629.37,0.0,-1.0,0.0,0.0]
[1779652018827,43.13,76629.2,0.0,-1.0,0.0,0.0]
[1779652022703,43.13,76629.88,0.0,-1.0,0.0,0.0]
[1779652022721,43.13,76629.88,0.0,-1.0,0.0,0.0]
[1779652022865,43.13,76629.88,0.0,-1.0,0.0,0.0]
[1779652022952,43.13,76629.87,0.0,-1.0,0.0,0.0]
[1779652026721,43.13,76630.14,0.0,-1.0,0.0,0.0]
[1779652027040,43.13,76630.14,0.0,-1.0,0.0,0.0]
[1779652026823,43.13,76630.45,0.0,-1.0,0.0,0.0]
[1779652030721,43.13,76631.15,0.0,-1.0,0.0,0.0]
[1779652030823,43.13,76630.64,0.0,-1.0,0.0,0.0]
[1779652031338,43.13,76630.64,0.0,-1.0,0.0,0.0]
[1779652034613,43.13,76629.59,0.0,-1.0,0.0,0.0]
[1779652034721,43.13,76629.59,0.0,-1.0,0.0,0.0]
[1779652034848,43.13,76629.59,0.0,-1.0,0.0,0.0]
[1779652034949,43.13,76629.59,0.0,-1.0,0.0,0.0]
[1779652036721,43.13,76629.55,0.0,-1.0,0.0,0.0]
[1779652036739,43.13,76629.55,0.0,-1.0,0.0,0.0]
[1779652036757,43.13,76629.55,0.0,-1.0,0.0,0.0]
[1779652038724,43.13,76629.68,0.0,-1.0,0.0,0.0]
[1779652038866,43.13,76629.68,0.0,-1.0,0.0,0.0]
[1779652038967,43.13,76629.4,0.0,-1.0,0.0,0.0]
[1779652040721,43.13,76629.32,0.0,-1.0,0.0,0.0]
[1779652040822,43.13,76630.13,0.0,-1.0,0.0,0.0]
[1779652041109,43.13,76630.13,0.0,-1.0,0.0,0.0]
[1779652043527,43.13,76629.74,0.0,-1.0,0.0,0.0]
[1779652043720,43.13,76629.74,0.0,-1.0,0.0,0.0]
[1779652044721,43.13,76629.74,0.0,-1.0,0.0,0.0]
[1779652044832,43.13,76629.74,0.0,-1.0,0.0,0.0]
[1779652044933,43.13,76629.36,0.0,-1.0,0.0,0.0]
[1779652046721,43.13,76629.78,0.0,-1.0,0.0,0.0]
[1779652046800,43.13,76629.78,0.0,-1.0,0.0,0.0]
[1779652046902,43.13,76629.78,0.0,-1.0,0.0,0.0]
[1779652048721,43.13,76629.36,0.0,-1.0,0.0,0.0]
[1779652048847,43.13,76629.36,0.0,-1.0,0.0,0.0]
[1779652048949,43.13,76629.38,0.0,-1.0,0.0,0.0]
[1779652049333,43.13,76629.38,0.0,-1.0,0.0,0.0]
[1779652049470,43.13,76629.38,0.0,-1.0,0.0,0.0]
[1779652051516,43.13,76629.61,0.0,-1.0,0.0,0.0]
[1779652052720,43.13,76629.61,0.0,-1.0,0.0,0.0]
[1779652052883,43.13,76629.61,0.0,-1.0,0.0,0.0]
[1779652052984,43.13,76629.97,0.0,-1.0,0.0,0.0]
[1779652054722,43.13,76630.03,0.0,-1.0,0.0,0.0]
[1779652054817,43.13,76630.03,0.0,-1.0,0.0,0.0]
[1779652054918,43.13,76630.27,0.0,-1.0,0.0,0.0]
[1779652058722,43.13,76630.46,0.0,-1.0,0.0,0.0]
[1779652059052,43.13,76630.46,0.0,-1.0,0.0,0.0]
[1779652058793,43.13,76630.46,0.0,-1.0,0.0,0.0]
[1779652060579,43.13,76626.3,0.0,-1.0,0.0,0.0]
[1779652061586,43.13,76624.84,0.0,-1.0,0.0,0.0]
[1779652062181,43.13,76624.84,0.0,-1.0,0.0,0.0]
[1779652062221,43.13,76624.84,0.0,-1.0,0.0,0.0]
[1779652062253,43.13,76624.84,0.0,-1.0,0.0,0.0]
[1779652062781,43.13,76624.84,0.0,-1.0,0.0,0.0]
[1779652062970,43.13,76624.84,0.0,-1.0,0.0,0.0]
[1779652063072,43.13,76624.08,0.0,-1.0,0.0,0.0]
[1779652063600,43.13,76621.86,0.0,-1.0,0.0,0.0]
[1779652064722,43.13,76621.86,0.0,-1.0,0.0,0.0]
[1779652064848,43.13,76621.86,0.0,-1.0,0.0,0.0]
[1779652064945,43.13,76621.86,0.0,-1.0,0.0,0.0]
[1779652067628,43.13,76624.04,0.0,-1.0,0.0,0.0]
[1779652068722,43.13,76624.04,0.0,-1.0,0.0,0.0]
[1779652068823,43.13,76624.04,0.0,-1.0,0.0,0.0]
[1779652069176,43.13,76624.04,0.0,-1.0,0.0,0.0]
[1779652072724,43.13,76624.04,0.0,-1.0,0.0,0.0]
[1779652072836,43.13,76624.04,0.0,-1.0,0.0,0.0]
[1779652072937,43.13,76624.04,0.0,-1.0,0.0,0.0]
[1779652074722,43.13,76624.04,0.0,-1.0,0.0,0.0]
[1779652074785,43.13,76624.04,0.0,-1.0,0.0,0.0]
[1779652075235,43.13,76624.04,0.0,-1.0,0.0,0.0]
[1779652076723,43.13,76624.04,0.0,-1.0,0.0,0.0]
[1779652076761,43.13,76624.04,0.0,-1.0,0.0,0.0]
[1779652077184,43.13,76624.04,0.0,-1.0,0.0,0.0]
[1779652080720,43.13,76624.04,0.0,-1.0,0.0,0.0]
[1779652080847,43.13,76624.04,0.0,-1.0,0.0,0.0]
[1779652080889,43.13,76624.04,0.0,-1.0,0.0,0.0]
[1779652081726,43.13,76627.83,0.0,-1.0,0.0,0.0]
[1779652082151,43.13,76627.83,0.0,-1.0,0.0,0.0]
[1779652082219,43.13,76627.83,0.0,-1.0,0.0,0.0]
[1779652082734,43.13,76628.77,0.0,-1.0,0.0,0.0]
[1779652083169,43.13,76628.77,0.0,-1.0,0.0,0.0]
[1779652083219,43.13,76628.77,0.0,-1.0,0.0,0.0]
[1779652083229,43.13,76628.77,0.0,-1.0,0.0,0.0]
[1779652083741,43.13,76629.03,0.0,-1.0,0.0,0.0]
[1779652086722,43.13,76629.4,0.0,-1.0,0.0,0.0]
[1779652087072,43.13,76629.4,0.0,-1.0,0.0,0.0]
[1779652087119,43.13,76629.94,0.0,-1.0,0.0,0.0]
[1779652088776,43.13,76632.9,0.0,-1.0,0.0,0.0]
[1779652089400,43.13,76632.9,0.0,-1.0,0.0,0.0]
[1779652089470,43.13,76632.9,0.0,-1.0,0.0,0.0]
[1779652090580,43.13,76633.27,0.0,-1.0,0.0,0.0]
[1779652090591,43.13,76633.27,0.0,-1.0,0.0,0.0]
[1779652090724,43.13,76633.27,0.0,-1.0,0.0,0.0]
[1779652090931,43.13,76633.27,0.0,-1.0,0.0,0.0]
[1779652090952,43.13,76638.14,0.0,-1.0,0.0,0.0]
[1779652091797,43.13,76641.34,0.0,-1.0,0.0,0.0]
[1779652092933,43.13,76641.34,0.0,-1.0,0.0,0.0]
[1779652092970,43.13,76641.34,0.0,-1.0,0.0,0.0]
[1779652093071,43.13,76640.44,0.0,-1.0,0.0,0.0]
[1779652094723,43.13,76641.21,0.0,-1.0,0.0,0.0]
[1779652094815,43.13,76641.21,0.0,-1.0,0.0,0.0]
[1779652094818,43.13,76641.26,0.0,-1.0,0.0,0.0]
[1779652098721,43.13,76641.44,0.0,-1.0,0.0,0.0]
[1779652098846,43.13,76641.63,0.0,-1.0,0.0,0.0]
[1779652099268,43.13,76641.63,0.0,-1.0,0.0,0.0]
[1779652100721,43.13,76642.05,0.0,-1.0,0.0,0.0]
[1779652100975,43.13,76642.05,0.0,-1.0,0.0,0.0]
[1779652101068,43.13,76642.05,0.0,-1.0,0.0,0.0]
[1779652103601,43.13,76642.51,0.0,-1.0,0.0,0.0]
[1779652103722,43.13,76642.51,0.0,-1.0,0.0,0.0]
[1779652104722,43.13,76642.58,0.0,-1.0,0.0,0.0]
[1779652104773,43.13,76642.58,0.0,-1.0,0.0,0.0]
[1779652104888,43.13,76643.2,0.0,-1.0,0.0,0.0]
[1779652106724,43.13,76643.12,0.0,-1.0,0.0,0.0]
[1779652106902,43.13,76643.27,0.0,-1.0,0.0,0.0]
[1779652107308,43.13,76643.27,0.0,-1.0,0.0,0.0]
[1779652108721,43.13,76643.3,0.0,-1.0,0.0,0.0]
[1779652108866,43.13,76643.3,0.0,-1.0,0.0,0.0]
[1779652108916,43.13,76643.36,0.0,-1.0,0.0,0.0]
[1779652111938,43.13,76643.26,0.0,-1.0,0.0,0.0]
[1779652121384,43.13,76643.26,0.0,-1.0,0.0,0.0]
[1779652122992,43.13,76643.26,0.0,-1.0,0.0,0.0]
[1779652123220,43.13,76642.81,0.0,-1.0,0.0,0.0]
[1779652129058,43.13,76642.45,0.0,-1.0,0.0,0.0]
[1779652131073,43.13,76644.26,0.0,-1.0,0.0,0.0]
[1779652137113,43.13,76644.24,0.0,-1.0,0.0,0.0]
[1779652139127,43.13,76644.95,0.0,-1.0,0.0,0.0]
[1779652141141,43.13,76647.02,0.0,-1.0,0.0,0.0]
[1779652142000,43.13,76647.02,0.0,-1.0,0.0,0.0]
[1779652142219,43.13,76647.13,0.0,-1.0,0.0,0.0]
[1779652144177,43.13,76654.17,0.0,-1.0,0.0,0.0]
[1779652145184,43.13,76661.53,0.0,-1.0,0.0,0.0]
[1779652146191,43.13,76662.96,0.0,-1.0,0.0,0.0]
[1779652146644,43.13,76662.96,0.0,-1.0,0.0,0.0]
[1779652146720,43.13,76662.96,0.0,-1.0,0.0,0.0]
[1779652147198,43.13,76663.18,0.0,-1.0,0.0,0.0]
[1779652152233,43.13,76663.24,0.0,-1.0,0.0,0.0]
[1779652153240,43.13,76661.94,0.0,-1.0,0.0,0.0]
[1779652154541,43.13,76661.94,0.0,-1.0,0.0,0.0]
[1779652157040,43.13,76662.1,0.0,-1.0,0.0,0.0]
[1779652157220,43.13,76662.1,0.0,-1.0,0.0,0.0]
[1779652162303,43.13,76663.26,0.0,-1.0,0.0,0.0]
[1779652164681,43.13,76663.36,0.0,-1.0,0.0,0.0]
[1779652164719,43.13,76663.36,0.0,-1.0,0.0,0.0]
[1779652165325,43.13,76664.39,0.0,-1.0,0.0,0.0]
[1779652171366,43.13,76663.99,0.0,-1.0,0.0,0.0]
[1779652173397,43.13,76664.18,0.0,-1.0,0.0,0.0]
[1779652173471,43.13,76664.18,0.0,-1.0,0.0,0.0]
[1779652179421,43.13,76664.96,0.0,-1.0,0.0,0.0]
[1779652181436,43.13,76666.05,0.0,-1.0,0.0,0.0]
[1779652182401,43.13,76666.05,0.0,-1.0,0.0,0.0]
[1779652182469,43.13,76666.05,0.0,-1.0,0.0,0.0]
[1779652187478,43.13,76667.58,0.0,-1.0,0.0,0.0]
[1779652189492,43.13,76671.19,0.0,-1.0,0.0,0.0]
[1779652190499,43.13,76672.44,0.0,-1.0,0.0,0.0]
[1779652191924,43.13,76672.44,0.0,-1.0,0.0,0.0]
[1779652191969,43.13,76672.44,0.0,-1.0,0.0,0.0]
[1779652194527,43.13,76673.7,0.0,-1.0,0.0,0.0]
[1779652196541,43.13,76669.85,0.0,-1.0,0.0,0.0]
[1779652197547,43.13,76668.38,0.0,-1.0,0.0,0.0]
[1779652198348,43.13,76668.38,0.0,-1.0,0.0,0.0]
[1779652198471,43.13,76668.38,0.0,-1.0,0.0,0.0]
[1779652199562,43.13,76666.63,0.0,-1.0,0.0,0.0]
[1779652200569,43.13,76664.04,0.0,-1.0,0.0,0.0]
[1779652203593,43.13,76663.26,0.0,-1.0,0.0,0.0]
[1779652209526,43.13,76663.25,0.0,-1.0,0.0,0.0]
[1779652209721,43.13,76663.25,0.0,-1.0,0.0,0.0]
[1779652209822,43.13,76663.96,0.0,-1.0,0.0,0.0]
[1779652216682,43.13,76664.37,0.0,-1.0,0.0,0.0]
[1779652221717,43.13,76664.41,0.0,-1.0,0.0,0.0]
[1779652230780,43.13,76664.67,0.0,-1.0,0.0,0.0]
[1779652231787,43.13,76665.14,0.0,-1.0,0.0,0.0]
[1779652232794,43.13,76666.68,0.0,-1.0,0.0,0.0]
[1779652233852,43.13,76666.68,0.0,-1.0,0.0,0.0]
[1779652233969,43.13,76666.68,0.0,-1.0,0.0,0.0]
[1779652234041,43.13,76668.18,0.0,-1.0,0.0,0.0]
[1779652235815,43.13,76669.93,0.0,-1.0,0.0,0.0]
[1779652236822,43.13,76673.3,0.0,-1.0,0.0,0.0]
[1779652237481,43.13,76673.3,0.0,-1.0,0.0,0.0]
[1779652237720,43.13,76673.3,0.0,-1.0,0.0,0.0]
[1779652242864,43.13,76674.73,0.0,-1.0,0.0,0.0]
[1779652244124,43.13,76674.73,0.0,-1.0,0.0,0.0]
[1779652244218,43.13,76674.73,0.0,-1.0,0.0,0.0]
[1779652252934,43.13,76674.75,0.0,-1.0,0.0,0.0]
[1779652256962,43.13,76670.0,0.0,-1.0,0.0,0.0]
[1779652257810,43.13,76670.0,0.0,-1.0,0.0,0.0]
[1779652257971,43.13,76670.0,0.0,-1.0,0.0,0.0]
[1779652257980,43.13,76665.72,0.0,-1.0,0.0,0.0]
[1779652260990,43.13,76664.13,0.0,-1.0,0.0,0.0]
[1779652266025,43.13,76663.71,0.0,-1.0,0.0,0.0]
[1779652267191,43.13,76663.71,0.0,-1.0,0.0,0.0]
[1779652267220,43.13,76663.71,0.0,-1.0,0.0,0.0]
[1779652273074,43.13,76663.94,0.0,-1.0,0.0,0.0]
[1779652276095,43.13,76660.52,0.0,-1.0,0.0,0.0]
[1779652277452,43.13,76660.19,0.0,-1.0,0.0,0.0]
[1779652277470,43.13,76660.19,0.0,-1.0,0.0,0.0]
[1779652282137,43.13,76663.54,0.0,-1.0,0.0,0.0]
[1779652283144,43.13,76669.05,0.0,-1.0,0.0,0.0]
[1779652283678,43.13,76669.05,0.0,-1.0,0.0,0.0]
[1779652283722,43.13,76669.05,0.0,-1.0,0.0,0.0]
[1779652284150,43.13,76672.58,0.0,-1.0,0.0,0.0]
[1779652288675,43.13,76672.7,0.0,-1.0,0.0,0.0]
[1779652288720,43.13,76672.7,0.0,-1.0,0.0,0.0]
[1779652294221,43.13,76672.73,0.0,-1.0,0.0,0.0]
[1779652295227,43.13,76672.73,0.0,-1.0,0.0,0.0]
[1779652295325,43.13,76672.73,0.0,-1.0,0.0,0.0]
[1779652295674,43.13,76672.73,0.0,-1.0,0.0,0.0]
[1779652301270,43.13,76671.87,0.0,-1.0,0.0,0.0]
[1779652302277,43.13,76670.51,0.0,-1.0,0.0,0.0]
[1779652305194,43.13,76670.51,0.0,-1.0,0.0,0.0]
[1779652305219,43.13,76670.51,0.0,-1.0,0.0,0.0]
[1779652310333,43.13,76670.72,0.0,-1.0,0.0,0.0]
[1779652314361,43.13,76669.97,0.0,-1.0,0.0,0.0]
[1779652317155,43.13,76669.8,0.0,-1.0,0.0,0.0]
[1779652317224,43.13,76669.8,0.0,-1.0,0.0,0.0]
[1779652317382,43.13,76668.54,0.0,-1.0,0.0,0.0]
[1779652322417,43.13,76667.96,0.0,-1.0,0.0,0.0]
[1779652323807,43.13,76667.96,0.0,-1.0,0.0,0.0]
[1779652323971,43.13,76667.96,0.0,-1.0,0.0,0.0]
[1779652324431,43.13,76666.85,0.0,-1.0,0.0,0.0]
[1779652328467,43.13,76663.63,0.0,-1.0,0.0,0.0]
[1779652333502,43.13,76664.54,0.0,-1.0,0.0,0.0]
[1779652334595,43.13,76664.54,0.0,-1.0,0.0,0.0]
[1779652334719,43.13,76664.54,0.0,-1.0,0.0,0.0]
[1779652334820,43.13,76663.91,0.0,-1.0,0.0,0.0]
[1779652340551,43.13,76663.6,0.0,-1.0,0.0,0.0]
[1779652350621,43.13,76664.15,0.0,-1.0,0.0,0.0]
[1779652353522,43.13,76663.41,0.0,-1.0,0.0,0.0]
[1779652353719,43.13,76663.41,0.0,-1.0,0.0,0.0]
[1779652357980,43.13,76663.05,0.0,-1.0,0.0,0.0]
[1779652358220,43.13,76663.05,0.0,-1.0,0.0,0.0]
[1779652358677,43.13,76662.26,0.0,-1.0,0.0,0.0]
[1779652359684,43.13,76660.85,0.0,-1.0,0.0,0.0]
[1779652360691,43.13,76659.19,0.0,-1.0,0.0,0.0]
[1779652367740,43.13,76659.17,0.0,-1.0,0.0,0.0]
[1779652373782,43.13,76658.99,0.0,-1.0,0.0,0.0]
[1779652376720,43.13,76658.75,0.0,-1.0,0.0,0.0]
[1779652381839,43.13,76659.03,0.0,-1.0,0.0,0.0]
[1779652386874,43.13,76658.99,0.0,-1.0,0.0,0.0]
[1779652388888,43.13,76660.88,0.0,-1.0,0.0,0.0]
[1779652390412,43.13,76660.88,0.0,-1.0,0.0,0.0]
[1779652389895,43.13,76661.75,0.0,-1.0,0.0,0.0]
[1779652390469,43.13,76661.75,0.0,-1.0,0.0,0.0]
[1779652390902,43.13,76662.38,0.0,-1.0,0.0,0.0]
[1779652397951,43.13,76661.74,0.0,-1.0,0.0,0.0]
[1779652403556,43.13,76661.46,0.0,-1.0,0.0,0.0]
[1779652403720,43.13,76661.46,0.0,-1.0,0.0,0.0]
[1779652409028,43.13,76663.39,0.0,-1.0,0.0,0.0]
[1779652410036,43.13,76664.37,0.0,-1.0,0.0,0.0]
[1779652411043,43.13,76664.58,0.0,-1.0,0.0,0.0]
[1779652414064,43.13,76665.24,0.0,-1.0,0.0,0.0]
[1779652419099,43.13,76664.7,0.0,-1.0,0.0,0.0]
[1779652422676,43.13,76665.0,0.0,-1.0,0.0,0.0]
[1779652422722,43.13,76665.0,0.0,-1.0,0.0,0.0]
[1779652425141,43.13,76665.89,0.0,-1.0,0.0,0.0]
[1779652430176,43.13,76665.71,0.0,-1.0,0.0,0.0]
[1779652437225,43.13,76665.79,0.0,-1.0,0.0,0.0]
[1779652443267,43.13,76665.84,0.0,-1.0,0.0,0.0]
[1779652446288,43.13,76665.2,0.0,-1.0,0.0,0.0]
[1779652451323,43.13,76665.61,0.0,-1.0,0.0,0.0]
[1779652454692,43.13,76665.83,0.0,-1.0,0.0,0.0]
[1779652454720,43.13,76665.83,0.0,-1.0,0.0,0.0]
[1779652458372,43.13,76666.63,0.0,-1.0,0.0,0.0]
[1779652464414,43.13,76666.75,0.0,-1.0,0.0,0.0]
[1779652469449,43.13,76666.75,0.0,-1.0,0.0,0.0]
[1779652472470,43.13,76667.06,0.0,-1.0,0.0,0.0]
[1779652477505,43.13,76666.7,0.0,-1.0,0.0,0.0]
[1779652479124,43.13,76666.71,0.0,-1.0,0.0,0.0]
[1779652479220,43.13,76666.71,0.0,-1.0,0.0,0.0]
[1779652486568,43.13,76667.56,0.0,-1.0,0.0,0.0]
[1779652491603,43.13,76666.69,0.0,-1.0,0.0,0.0]
[1779652496638,43.13,76668.13,0.0,-1.0,0.0,0.0]
[1779652497645,43.13,76671.07,0.0,-1.0,0.0,0.0]
[1779652498652,43.13,76676.37,0.0,-1.0,0.0,0.0]
[1779652499995,43.13,76676.37,0.0,-1.0,0.0,0.0]
[1779652500220,43.13,76676.37,0.0,-1.0,0.0,0.0]
[1779652500224,43.13,76678.88,0.0,-1.0,0.0,0.0]
[1779652500667,43.13,76679.64,0.0,-1.0,0.0,0.0]
[1779652501673,43.13,76681.51,0.0,-1.0,0.0,0.0]
[1779652507715,43.13,76681.73,0.0,-1.0,0.0,0.0]
[1779652509729,43.13,76683.32,0.0,-1.0,0.0,0.0]
[1779652514341,43.13,76683.09,0.0,-1.0,0.0,0.0]
[1779652514471,43.13,76683.09,0.0,-1.0,0.0,0.0]
[1779652516430,43.13,76683.07,0.0,-1.0,0.0,0.0]
[1779652516778,43.13,76687.45,0.0,-1.0,0.0,0.0]
[1779652517785,43.13,76682.8,0.0,-1.0,0.0,0.0]
[1779652518792,43.13,76677.82,0.0,-1.0,0.0,0.0]
[1779652519764,43.13,76677.82,0.0,-1.0,0.0,0.0]
[1779652519970,43.13,76677.82,0.0,-1.0,0.0,0.0]
[1779652522820,43.13,76676.27,0.0,-1.0,0.0,0.0]
[1779652524404,43.13,76676.27,0.0,-1.0,0.0,0.0]
[1779652524471,43.13,76676.27,0.0,-1.0,0.0,0.0]
[1779652525841,43.13,76677.87,0.0,-1.0,0.0,0.0]
[1779652527855,43.13,76679.34,0.0,-1.0,0.0,0.0]
[1779652528862,43.13,76680.39,0.0,-1.0,0.0,0.0]
[1779652531338,43.13,76680.66,0.0,-1.0,0.0,0.0]
[1779652531470,43.13,76680.66,0.0,-1.0,0.0,0.0]
[1779652531571,43.13,76685.4,0.0,-1.0,0.0,0.0]
[1779652531882,43.13,76689.62,0.0,-1.0,0.0,0.0]
[1779652532889,43.13,76690.26,0.0,-1.0,0.0,0.0]
[1779652537925,43.13,76690.79,0.0,-1.0,0.0,0.0]
[1779652540278,43.13,76690.43,0.0,-1.0,0.0,0.0]
[1779652540483,43.13,76692.26,0.0,-1.0,0.0,0.0]
[1779652541073,43.13,76692.97,0.0,-1.0,0.0,0.0]
[1779652542858,43.13,76692.78,0.0,-1.0,0.0,0.0]
[1779652542971,43.13,76692.78,0.0,-1.0,0.0,0.0]
[1779652544974,43.13,76693.43,0.0,-1.0,0.0,0.0]
[1779652550009,43.13,76694.08,0.0,-1.0,0.0,0.0]
[1779652552023,43.13,76695.08,0.0,-1.0,0.0,0.0]
[1779652559084,43.13,76695.11,0.0,-1.0,0.0,0.0]
[1779652559219,43.13,76695.11,0.0,-1.0,0.0,0.0]
[1779652561474,43.13,76695.12,0.0,-1.0,0.0,0.0]
[1779652561576,43.13,76695.12,0.0,-1.0,0.0,0.0]
[1779652561516,43.13,76693.83,0.0,-1.0,0.0,0.0]
[1779652562095,43.13,76693.09,0.0,-1.0,0.0,0.0]
[1779652568137,43.13,76693.06,0.0,-1.0,0.0,0.0]
[1779652572165,43.13,76691.11,0.0,-1.0,0.0,0.0]
[1779652575814,43.13,76691.4,0.0,-1.0,0.0,0.0]
[1779652575971,43.13,76691.4,0.0,-1.0,0.0,0.0]
[1779652578207,43.13,76688.37,0.0,-1.0,0.0,0.0]
[1779652578723,43.13,76688.37,0.0,-1.0,0.0,0.0]
[1779652579628,43.13,76688.37,0.0,-1.0,0.0,0.0]
[1779652579214,43.13,76687.69,0.0,-1.0,0.0,0.0]
[1779652579720,43.13,76687.69,0.0,-1.0,0.0,0.0]
[1779652583242,43.13,76685.89,0.0,-1.0,0.0,0.0]
[1779652586712,43.13,76685.57,0.0,-1.0,0.0,0.0]
[1779652586721,43.13,76685.57,0.0,-1.0,0.0,0.0]
[1779652590223,43.13,76685.67,0.0,-1.0,0.0,0.0]
[1779652591299,43.13,76686.0,0.0,-1.0,0.0,0.0]
[1779652594321,43.13,76683.31,0.0,-1.0,0.0,0.0]
[1779652595327,43.13,76682.09,0.0,-1.0,0.0,0.0]
[1779652596410,43.13,76682.09,0.0,-1.0,0.0,0.0]
[1779652596470,43.13,76682.09,0.0,-1.0,0.0,0.0]
[1779652597342,43.13,76681.1,0.0,-1.0,0.0,0.0]
[1779652602377,43.13,76681.37,0.0,-1.0,0.0,0.0]
[1779652604391,43.13,76682.28,0.0,-1.0,0.0,0.0]
[1779652610784,43.13,76682.21,0.0,-1.0,0.0,0.0]
[1779652610970,43.13,76682.21,0.0,-1.0,0.0,0.0]
[1779652611440,43.13,76681.47,0.0,-1.0,0.0,0.0]
[1779652616475,43.13,76682.44,0.0,-1.0,0.0,0.0]
[1779652618489,43.13,76684.71,0.0,-1.0,0.0,0.0]
[1779652619496,43.13,76687.27,0.0,-1.0,0.0,0.0]
[1779652619975,43.13,76687.27,0.0,-1.0,0.0,0.0]
[1779652620221,43.13,76687.27,0.0,-1.0,0.0,0.0]
[1779652621510,43.13,76685.59,0.0,-1.0,0.0,0.0]
[1779652622516,43.13,76681.93,0.0,-1.0,0.0,0.0]
[1779652623524,43.13,76681.08,0.0,-1.0,0.0,0.0]
[1779652624032,43.13,76681.08,0.0,-1.0,0.0,0.0]
[1779652624220,43.13,76681.08,0.0,-1.0,0.0,0.0]
[1779652624531,43.13,76680.07,0.0,-1.0,0.0,0.0]
[1779652627552,43.13,76679.05,0.0,-1.0,0.0,0.0]
[1779652628559,43.13,76676.85,0.0,-1.0,0.0,0.0]
[1779652629009,43.13,76676.85,0.0,-1.0,0.0,0.0]
[1779652629220,43.13,76676.85,0.0,-1.0,0.0,0.0]
[1779652631580,43.13,76675.59,0.0,-1.0,0.0,0.0]
[1779652636615,43.13,76675.62,0.0,-1.0,0.0,0.0]
[1779652638705,43.13,76675.22,0.0,-1.0,0.0,0.0]
[1779652638722,43.13,76675.07,0.0,-1.0,0.0,0.0]
[1779652644671,43.13,76675.36,0.0,-1.0,0.0,0.0]
[1779652646686,43.13,76677.41,0.0,-1.0,0.0,0.0]
[1779652653735,43.13,76677.37,0.0,-1.0,0.0,0.0]
[1779652655784,43.13,76677.37,0.0,-1.0,0.0,0.0]
[1779652655971,43.13,76677.37,0.0,-1.0,0.0,0.0]
[1779652659331,43.13,76677.34,0.0,-1.0,0.0,0.0]
[1779652664813,43.13,76677.41,0.0,-1.0,0.0,0.0]
[1779652668163,43.13,76677.41,0.0,-1.0,0.0,0.0]
[1779652668220,43.13,76677.41,0.0,-1.0,0.0,0.0]
[1779652674883,43.13,76676.95,0.0,-1.0,0.0,0.0]
[1779652682564,43.13,76676.95,0.0,-1.0,0.0,0.0]
[1779652689988,43.13,76676.58,0.0,-1.0,0.0,0.0]
[1779652692181,43.13,76676.24,0.0,-1.0,0.0,0.0]
[1779652692220,43.13,76676.24,0.0,-1.0,0.0,0.0]
[1779652696032,43.13,76675.5,0.0,-1.0,0.0,0.0]
[1779652698046,43.13,76676.13,0.0,-1.0,0.0,0.0]
[1779652703226,43.13,76676.05,0.0,-1.0,0.0,0.0]
[1779652703471,43.13,76676.05,0.0,-1.0,0.0,0.0]
[1779652709123,43.13,76676.96,0.0,-1.0,0.0,0.0]
[1779652710007,43.13,76676.96,0.0,-1.0,0.0,0.0]
[1779652710214,43.13,76676.96,0.0,-1.0,0.0,0.0]
[1779652710220,43.13,76676.96,0.0,-1.0,0.0,0.0]
[1779652715169,43.13,76676.93,0.0,-1.0,0.0,0.0]
[1779652720204,43.13,76673.64,0.0,-1.0,0.0,0.0]
[1779652721287,43.13,76673.64,0.0,-1.0,0.0,0.0]
[1779652721469,43.13,76673.64,0.0,-1.0,0.0,0.0]
[1779652721570,43.13,76672.52,0.0,-1.0,0.0,0.0]
[1779652724583,43.13,76672.57,0.0,-1.0,0.0,0.0]
[1779652725543,43.13,76672.81,0.0,-1.0,0.0,0.0]
[1779652725720,43.13,76672.81,0.0,-1.0,0.0,0.0]
[1779652731270,43.13,76673.22,0.0,-1.0,0.0,0.0]
[1779652731470,43.13,76673.22,0.0,-1.0,0.0,0.0]
[1779652737323,43.13,76673.17,0.0,-1.0,0.0,0.0]
[1779652738330,43.13,76672.4,0.0,-1.0,0.0,0.0]
[1779652739454,43.13,76672.4,0.0,-1.0,0.0,0.0]
[1779652739470,43.13,76672.4,0.0,-1.0,0.0,0.0]
[1779652741351,43.13,76671.32,0.0,-1.0,0.0,0.0]
[1779652747393,43.13,76670.61,0.0,-1.0,0.0,0.0]
[1779652749591,43.13,76670.61,0.0,-1.0,0.0,0.0]
[1779652753441,43.13,76667.66,0.0,-1.0,0.0,0.0]
[1779652754554,43.13,76667.66,0.0,-1.0,0.0,0.0]
[1779652754720,43.13,76667.66,0.0,-1.0,0.0,0.0]
[1779652754733,43.13,76667.07,0.0,-1.0,0.0,0.0]
[1779652760490,43.13,76667.65,0.0,-1.0,0.0,0.0]
[1779652762186,43.13,76667.56,0.0,-1.0,0.0,0.0]
[1779652762220,43.13,76667.56,0.0,-1.0,0.0,0.0]
[1779652774589,43.13,76667.55,0.0,-1.0,0.0,0.0]
[1779652781252,43.13,76667.56,0.0,-1.0,0.0,0.0]
[1779652781468,43.13,76667.56,0.0,-1.0,0.0,0.0]
[1779652786673,43.13,76668.09,0.0,-1.0,0.0,0.0]
[1779652789695,43.13,76669.56,0.0,-1.0,0.0,0.0]
[1779652790702,43.13,76670.48,0.0,-1.0,0.0,0.0]
[1779652791598,43.13,76670.48,0.0,-1.0,0.0,0.0]
[1779652791720,43.13,76670.48,0.0,-1.0,0.0,0.0]
[1779652791792,43.13,76676.22,0.0,-1.0,0.0,0.0]
[1779652792716,43.13,76678.46,0.0,-1.0,0.0,0.0]
[1779652793723,43.13,76680.31,0.0,-1.0,0.0,0.0]
[1779652794084,43.13,76680.31,0.0,-1.0,0.0,0.0]
[1779652794220,43.13,76680.31,0.0,-1.0,0.0,0.0]
[1779652795737,43.13,76683.25,0.0,-1.0,0.0,0.0]
[1779652796743,43.13,76686.63,0.0,-1.0,0.0,0.0]
[1779652798297,43.13,76686.52,0.0,-1.0,0.0,0.0]
[1779652798472,43.13,76686.52,0.0,-1.0,0.0,0.0]
[1779652801838,43.13,76692.75,0.0,-1.0,0.0,0.0]
[1779652802804,43.13,76699.08,0.0,-1.0,0.0,0.0]
[1779652804819,43.13,76701.16,0.0,-1.0,0.0,0.0]
[1779652805826,43.13,76704.22,0.0,-1.0,0.0,0.0]
[1779652806833,43.13,76705.29,0.0,-1.0,0.0,0.0]
[1779652807840,43.13,76706.26,0.0,-1.0,0.0,0.0]
[1779652808850,43.13,76704.39,0.0,-1.0,0.0,0.0]
[1779652809854,43.13,76700.71,0.0,-1.0,0.0,0.0]
[1779652811868,43.13,76697.99,0.0,-1.0,0.0,0.0]
[1779652812874,43.13,76692.58,0.0,-1.0,0.0,0.0]
[1779652813613,43.13,76692.58,0.0,-1.0,0.0,0.0]
[1779652813720,43.13,76692.58,0.0,-1.0,0.0,0.0]
[1779652813882,43.13,76691.9,0.0,-1.0,0.0,0.0]
[1779652817910,43.13,76690.26,0.0,-1.0,0.0,0.0]
[1779652819940,43.13,76690.26,0.0,-1.0,0.0,0.0]
[1779652819972,43.13,76690.26,0.0,-1.0,0.0,0.0]
[1779652824271,43.13,76687.91,0.0,-1.0,0.0,0.0]
[1779652827980,43.13,76690.64,0.0,-1.0,0.0,0.0]
[1779652831709,43.13,76690.67,0.0,-1.0,0.0,0.0]
[1779652831719,43.13,76690.67,0.0,-1.0,0.0,0.0]
[1779652840067,43.13,76691.46,0.0,-1.0,0.0,0.0]
[1779652845102,43.13,76691.24,0.0,-1.0,0.0,0.0]
[1779652847116,43.13,76692.14,0.0,-1.0,0.0,0.0]
[1779652848521,43.13,76692.14,0.0,-1.0,0.0,0.0]
[1779652848719,43.13,76692.14,0.0,-1.0,0.0,0.0]
[1779652851144,43.13,76693.79,0.0,-1.0,0.0,0.0]
[1779652852598,43.13,76693.79,0.0,-1.0,0.0,0.0]
[1779652852721,43.13,76693.79,0.0,-1.0,0.0,0.0]
[1779652853432,43.13,76693.98,0.0,-1.0,0.0,0.0]
[1779652854564,43.13,76693.79,0.0,-1.0,0.0,0.0]
[1779652854633,43.13,76676.58,0.0,-1.0,0.0,0.0]
[1779652855172,43.13,76663.8,0.0,-1.0,0.0,0.0]
[1779652856742,43.13,76663.62,0.0,-1.0,0.0,0.0]
[1779652857379,43.13,76663.62,0.0,-1.0,0.0,0.0]
[1779652857474,43.13,76664.32,0.0,-1.0,0.0,0.0]
[1779652858171,43.13,76664.32,0.0,-1.0,0.0,0.0]
[1779652858226,43.13,76662.81,0.0,-1.0,0.0,0.0]
[1779652859218,43.13,76626.46,0.0,-1.0,0.0,0.0]
[1779652860555,43.13,76626.46,0.0,-1.0,0.0,0.0]
[1779652860614,43.13,76601.69,0.0,-1.0,0.0,0.0]
[1779652861238,43.13,76609.27,0.0,-1.0,0.0,0.0]
[1779652862133,43.13,76609.27,0.0,-1.0,0.0,0.0]
[1779652862245,43.13,76615.83,0.0,-1.0,0.0,0.0]
[1779652864259,43.13,76617.23,0.0,-1.0,0.0,0.0]
[1779652866524,43.13,76617.23,0.0,-1.0,0.0,0.0]
[1779652866720,43.13,76617.23,0.0,-1.0,0.0,0.0]
[1779652866821,43.13,76620.25,0.0,-1.0,0.0,0.0]
[1779652869294,43.13,76624.03,0.0,-1.0,0.0,0.0]
[1779652874331,43.13,76625.56,0.0,-1.0,0.0,0.0]
[1779652877457,43.13,76625.06,0.0,-1.0,0.0,0.0]
[1779652877469,43.13,76625.06,0.0,-1.0,0.0,0.0]
[1779652877981,43.13,76625.06,0.0,-1.0,0.0,0.0]
[1779652878090,43.13,76625.06,0.0,-1.0,0.0,0.0]
[1779652878224,43.13,76625.06,0.0,-1.0,0.0,0.0]
[1779652878240,43.13,76625.06,0.0,-1.0,0.0,0.0]
[1779652879366,43.13,76630.98,0.0,-1.0,0.0,0.0]
[1779652880373,43.13,76634.29,0.0,-1.0,0.0,0.0]
[1779652885408,43.13,76635.04,0.0,-1.0,0.0,0.0]
[1779652886056,43.13,76635.04,0.0,-1.0,0.0,0.0]
[1779652886220,43.13,76635.04,0.0,-1.0,0.0,0.0]
[1779652888286,43.13,76635.25,0.0,-1.0,0.0,0.0]
[1779652888353,43.13,76635.25,0.0,-1.0,0.0,0.0]
[1779652888473,43.13,76635.25,0.0,-1.0,0.0,0.0]
[1779652888568,43.13,76635.27,0.0,-1.0,0.0,0.0]
[1779652889436,43.13,76640.05,0.0,-1.0,0.0,0.0]
[1779652891243,43.13,76640.82,0.0,-1.0,0.0,0.0]
[1779652891471,43.13,76640.82,0.0,-1.0,0.0,0.0]
[1779652891571,43.13,76641.35,0.0,-1.0,0.0,0.0]
[1779652897492,43.13,76642.77,0.0,-1.0,0.0,0.0]
[1779652902527,43.13,76642.93,0.0,-1.0,0.0,0.0]
[1779652905548,43.13,76647.48,0.0,-1.0,0.0,0.0]
[1779652907712,43.13,76647.28,0.0,-1.0,0.0,0.0]
[1779652907719,43.13,76647.28,0.0,-1.0,0.0,0.0]
[1779652908569,43.13,76653.21,0.0,-1.0,0.0,0.0]
[1779652909576,43.13,76656.71,0.0,-1.0,0.0,0.0]
[1779652911092,43.13,76657.71,0.0,-1.0,0.0,0.0]
[1779652911104,43.13,76657.71,0.0,-1.0,0.0,0.0]
[1779652911221,43.13,76657.71,0.0,-1.0,0.0,0.0]
[1779652911590,43.13,76657.89,0.0,-1.0,0.0,0.0]
[1779652912597,43.13,76660.36,0.0,-1.0,0.0,0.0]
[1779652913523,43.13,76660.36,0.0,-1.0,0.0,0.0]
[1779652913720,43.13,76660.36,0.0,-1.0,0.0,0.0]
[1779652921660,43.13,76660.43,0.0,-1.0,0.0,0.0]
[1779652922667,43.13,76655.69,0.0,-1.0,0.0,0.0]
[1779652923933,43.13,76655.69,0.0,-1.0,0.0,0.0]
[1779652923969,43.13,76655.69,0.0,-1.0,0.0,0.0]
[1779652923987,43.13,76650.24,0.0,-1.0,0.0,0.0]
[1779652924682,43.13,76648.79,0.0,-1.0,0.0,0.0]
[1779652926045,43.13,76650.05,0.0,-1.0,0.0,0.0]
[1779652926057,43.13,76650.05,0.0,-1.0,0.0,0.0]
[1779652926221,43.13,76650.05,0.0,-1.0,0.0,0.0]
[1779652926696,43.13,76649.98,0.0,-1.0,0.0,0.0]
[1779652929717,43.13,76647.55,0.0,-1.0,0.0,0.0]
[1779652931243,43.13,76647.07,0.0,-1.0,0.0,0.0]
[1779652931469,43.13,76647.07,0.0,-1.0,0.0,0.0]
[1779652933200,43.13,76648.12,0.0,-1.0,0.0,0.0]
[1779652933221,43.13,76648.12,0.0,-1.0,0.0,0.0]
[1779652933244,43.13,76648.12,0.0,-1.0,0.0,0.0]
[1779652933472,43.13,76648.12,0.0,-1.0,0.0,0.0]
[1779652933745,43.13,76647.89,0.0,-1.0,0.0,0.0]
[1779652936224,43.13,76648.21,0.0,-1.0,0.0,0.0]
[1779652936470,43.13,76648.21,0.0,-1.0,0.0,0.0]
[1779652936768,43.13,76653.86,0.0,-1.0,0.0,0.0]
[1779652937872,43.13,76653.86,0.0,-1.0,0.0,0.0]
[1779652937948,43.13,76653.86,0.0,-1.0,0.0,0.0]
[1779652937973,43.13,76653.86,0.0,-1.0,0.0,0.0]
[1779652938028,43.13,76655.74,0.0,-1.0,0.0,0.0]
[1779652942562,43.13,76655.23,0.0,-1.0,0.0,0.0]
[1779652942721,43.13,76655.23,0.0,-1.0,0.0,0.0]
[1779652947669,43.13,76654.49,0.0,-1.0,0.0,0.0]
[1779652947720,43.13,76654.49,0.0,-1.0,0.0,0.0]
[1779652949037,43.13,76654.49,0.0,-1.0,0.0,0.0]
[1779652949106,43.13,76654.69,0.0,-1.0,0.0,0.0]
[1779652949222,43.13,76654.69,0.0,-1.0,0.0,0.0]
[1779652949321,43.13,76654.69,0.0,-1.0,0.0,0.0]
[1779652952881,43.13,76654.67,0.0,-1.0,0.0,0.0]
[1779652957917,43.13,76654.07,0.0,-1.0,0.0,0.0]
[1779652962952,43.13,76654.14,0.0,-1.0,0.0,0.0]
[1779652968144,43.13,76654.14,0.0,-1.0,0.0,0.0]
[1779652968221,43.13,76654.14,0.0,-1.0,0.0,0.0]
[1779652970022,43.13,76654.25,0.0,-1.0,0.0,0.0]
[1779652970076,43.13,76654.28,0.0,-1.0,0.0,0.0]
[1779652970225,43.13,76654.28,0.0,-1.0,0.0,0.0]
[1779652971008,43.13,76654.37,0.0,-1.0,0.0,0.0]
[1779652971766,43.13,76654.37,0.0,-1.0,0.0,0.0]
[1779652971969,43.13,76654.37,0.0,-1.0,0.0,0.0]
[1779652972015,43.13,76649.96,0.0,-1.0,0.0,0.0]
[1779652973022,43.13,76647.39,0.0,-1.0,0.0,0.0]
[1779652973711,43.13,76647.39,0.0,-1.0,0.0,0.0]
[1779652973718,43.13,76647.39,0.0,-1.0,0.0,0.0]
[1779652973975,43.13,76647.39,0.0,-1.0,0.0,0.0]
[1779652974031,43.13,76647.68,0.0,-1.0,0.0,0.0]
[1779652979066,43.13,76646.91,0.0,-1.0,0.0,0.0]
[1779652984144,43.13,76647.26,0.0,-1.0,0.0,0.0]
[1779652984174,43.13,76647.26,0.0,-1.0,0.0,0.0]
[1779652984219,43.13,76640.03,0.0,-1.0,0.0,0.0]
[1779652985108,43.13,76637.75,0.0,-1.0,0.0,0.0]
[1779652986115,43.13,76634.64,0.0,-1.0,0.0,0.0]
[1779652987477,43.13,76634.64,0.0,-1.0,0.0,0.0]
[1779652987594,43.13,76634.64,0.0,-1.0,0.0,0.0]
[1779652987721,43.13,76634.64,0.0,-1.0,0.0,0.0]
[1779652987742,43.13,76634.56,0.0,-1.0,0.0,0.0]
[1779652991150,43.13,76632.9,0.0,-1.0,0.0,0.0]
[1779652996213,43.13,76632.21,0.0,-1.0,0.0,0.0]
[1779652996222,43.13,76632.21,0.0,-1.0,0.0,0.0]
[1779652996224,43.13,76632.21,0.0,-1.0,0.0,0.0]
[1779652996474,43.13,76632.21,0.0,-1.0,0.0,0.0]
[1779652997050,43.13,76632.21,0.0,-1.0,0.0,0.0]
[1779652996518,43.13,76632.17,0.0,-1.0,0.0,0.0]
[1779652997220,43.13,76632.17,0.0,-1.0,0.0,0.0]
[1779652997275,43.13,76626.21,0.0,-1.0,0.0,0.0]
[1779652998199,43.13,76624.27,0.0,-1.0,0.0,0.0]
[1779652999206,43.13,76622.89,0.0,-1.0,0.0,0.0]
[1779653002263,43.13,76623.48,0.0,-1.0,0.0,0.0]
[1779653002274,43.13,76623.48,0.0,-1.0,0.0,0.0]
[1779653002472,43.13,76623.48,0.0,-1.0,0.0,0.0]
[1779653002572,43.13,76623.34,0.0,-1.0,0.0,0.0]
[1779653008269,43.13,76623.02,0.0,-1.0,0.0,0.0]
[1779653011290,43.13,76623.26,0.0,-1.0,0.0,0.0]
[1779653013304,43.13,76621.49,0.0,-1.0,0.0,0.0]
[1779653016220,43.13,76621.34,0.0,-1.0,0.0,0.0]
[1779653017561,43.13,76621.34,0.0,-1.0,0.0,0.0]
[1779653017672,43.13,76621.34,0.0,-1.0,0.0,0.0]
[1779653017729,43.13,76621.34,0.0,-1.0,0.0,0.0]
[1779653017768,43.13,76621.3,0.0,-1.0,0.0,0.0]
[1779653018339,43.13,76615.86,0.0,-1.0,0.0,0.0]
[1779653019345,43.13,76614.12,0.0,-1.0,0.0,0.0]
[1779653021940,43.13,76613.93,0.0,-1.0,0.0,0.0]
[1779653021972,43.13,76613.93,0.0,-1.0,0.0,0.0]
[1779653022015,43.13,76612.96,0.0,-1.0,0.0,0.0]
[1779653022231,43.13,76612.96,0.0,-1.0,0.0,0.0]
[1779653022469,43.13,76612.96,0.0,-1.0,0.0,0.0]
[1779653022470,43.13,76615.74,0.0,-1.0,0.0,0.0]
[1779653024648,43.13,76615.99,0.0,-1.0,0.0,0.0]
[1779653024721,43.13,76615.99,0.0,-1.0,0.0,0.0]
[1779653035458,43.13,76616.12,0.0,-1.0,0.0,0.0]
[1779653036889,43.13,76616.12,0.0,-1.0,0.0,0.0]
[1779653036957,43.13,76616.12,0.0,-1.0,0.0,0.0]
[1779653036971,43.13,76616.12,0.0,-1.0,0.0,0.0]
[1779653036991,43.13,76615.83,0.0,-1.0,0.0,0.0]
[1779653038673,43.13,76615.83,0.0,-1.0,0.0,0.0]
[1779653038720,43.13,76615.83,0.0,-1.0,0.0,0.0]
[1779653044521,43.13,76616.39,0.0,-1.0,0.0,0.0]
[1779653049937,43.13,76616.18,0.0,-1.0,0.0,0.0]
[1779653049964,43.13,76616.18,0.0,-1.0,0.0,0.0]
[1779653049971,43.13,76616.18,0.0,-1.0,0.0,0.0]
[1779653050079,43.13,76616.18,0.0,-1.0,0.0,0.0]
[1779653050039,43.13,76616.18,0.0,-1.0,0.0,0.0]
[1779653051213,43.13,76616.18,0.0,-1.0,0.0,0.0]
[1779653051220,43.13,76616.18,0.0,-1.0,0.0,0.0]
[1779653052221,43.13,76615.84,0.0,-1.0,0.0,0.0]
[1779653052478,43.13,76615.84,0.0,-1.0,0.0,0.0]
[1779653052577,43.13,76615.48,0.0,-1.0,0.0,0.0]
[1779653056224,43.13,76615.51,0.0,-1.0,0.0,0.0]
[1779653056482,43.13,76615.51,0.0,-1.0,0.0,0.0]
[1779653056605,43.13,76615.38,0.0,-1.0,0.0,0.0]
[1779653058224,43.13,76615.41,0.0,-1.0,0.0,0.0]
[1779653058262,43.13,76615.41,0.0,-1.0,0.0,0.0]
[1779653058955,43.13,76615.41,0.0,-1.0,0.0,0.0]
[1779653058971,43.13,76615.41,0.0,-1.0,0.0,0.0]
[1779653059072,43.13,76615.34,0.0,-1.0,0.0,0.0]
[1779653062221,43.13,76615.37,0.0,-1.0,0.0,0.0]
[1779653062542,43.13,76615.37,0.0,-1.0,0.0,0.0]
[1779653062647,43.13,76615.44,0.0,-1.0,0.0,0.0]
[1779653064221,43.13,76615.44,0.0,-1.0,0.0,0.0]
[1779653064318,43.13,76615.44,0.0,-1.0,0.0,0.0]
[1779653064661,43.13,76616.29,0.0,-1.0,0.0,0.0]
[1779653068220,43.13,76616.47,0.0,-1.0,0.0,0.0]
[1779653068519,43.13,76616.47,0.0,-1.0,0.0,0.0]
[1779653068540,43.13,76616.47,0.0,-1.0,0.0,0.0]
[1779653072220,43.13,76616.47,0.0,-1.0,0.0,0.0]
[1779653072585,43.13,76616.47,0.0,-1.0,0.0,0.0]
[1779653072686,43.13,76616.47,0.0,-1.0,0.0,0.0]
[1779653074222,43.13,76616.47,0.0,-1.0,0.0,0.0]
[1779653074315,43.13,76616.47,0.0,-1.0,0.0,0.0]
[1779653074741,43.13,76616.3,0.0,-1.0,0.0,0.0]
[1779653076221,43.13,76616.3,0.0,-1.0,0.0,0.0]
[1779653076703,43.13,76616.3,0.0,-1.0,0.0,0.0]
[1779653076756,43.13,76615.77,0.0,-1.0,0.0,0.0]
[1779653079778,43.13,76614.6,0.0,-1.0,0.0,0.0]
[1779653080221,43.13,76614.6,0.0,-1.0,0.0,0.0]
[1779653080466,43.13,76614.6,0.0,-1.0,0.0,0.0]
[1779653080785,43.13,76614.57,0.0,-1.0,0.0,0.0]
[1779653084224,43.13,76614.6,0.0,-1.0,0.0,0.0]
[1779653084333,43.13,76614.6,0.0,-1.0,0.0,0.0]
[1779653084435,43.13,76614.6,0.0,-1.0,0.0,0.0]
[1779653085725,43.13,76614.6,0.0,-1.0,0.0,0.0]
[1779653085972,43.13,76614.6,0.0,-1.0,0.0,0.0]
[1779653088223,43.13,76614.6,0.0,-1.0,0.0,0.0]
[1779653088699,43.13,76614.6,0.0,-1.0,0.0,0.0]
[1779653088727,43.13,76614.6,0.0,-1.0,0.0,0.0]
[1779653090221,43.13,76614.6,0.0,-1.0,0.0,0.0]
[1779653090606,43.13,76614.6,0.0,-1.0,0.0,0.0]
[1779653090707,43.13,76614.6,0.0,-1.0,0.0,0.0]
[1779653094223,43.13,76614.6,0.0,-1.0,0.0,0.0]
[1779653094361,43.13,76614.6,0.0,-1.0,0.0,0.0]
[1779653094883,43.13,76614.64,0.0,-1.0,0.0,0.0]
[1779653096224,43.13,76614.64,0.0,-1.0,0.0,0.0]
[1779653096369,43.13,76614.64,0.0,-1.0,0.0,0.0]
[1779653096468,43.13,76614.64,0.0,-1.0,0.0,0.0]
[1779653097283,43.13,76614.64,0.0,-1.0,0.0,0.0]
[1779653097471,43.13,76614.64,0.0,-1.0,0.0,0.0]
[1779653100223,43.13,76614.64,0.0,-1.0,0.0,0.0]
[1779653100346,43.13,76614.64,0.0,-1.0,0.0,0.0]
[1779653100447,43.13,76614.64,0.0,-1.0,0.0,0.0]
[1779653104223,43.13,76614.28,0.0,-1.0,0.0,0.0]
[1779653104456,43.13,76614.28,0.0,-1.0,0.0,0.0]
[1779653104481,43.13,76614.28,0.0,-1.0,0.0,0.0]
[1779653108047,43.13,76613.5,0.0,-1.0,0.0,0.0]
[1779653108123,43.13,76613.5,0.0,-1.0,0.0,0.0]
[1779653108179,43.13,76610.69,0.0,-1.0,0.0,0.0]
[1779653108222,43.13,76610.69,0.0,-1.0,0.0,0.0]
[1779653108355,43.13,76610.69,0.0,-1.0,0.0,0.0]
[1779653108981,43.13,76605.35,0.0,-1.0,0.0,0.0]
[1779653109988,43.13,76603.79,0.0,-1.0,0.0,0.0]
[1779653112225,43.13,76603.52,0.0,-1.0,0.0,0.0]
[1779653112357,43.13,76603.52,0.0,-1.0,0.0,0.0]
[1779653112884,43.13,76603.52,0.0,-1.0,0.0,0.0]
[1779653112971,43.13,76603.52,0.0,-1.0,0.0,0.0]
[1779653113009,43.13,76605.48,0.0,-1.0,0.0,0.0]
[1779653116224,43.13,76605.76,0.0,-1.0,0.0,0.0]
[1779653116419,43.13,76605.76,0.0,-1.0,0.0,0.0]
[1779653117039,43.13,76605.63,0.0,-1.0,0.0,0.0]
[1779653118225,43.13,76605.63,0.0,-1.0,0.0,0.0]
[1779653118308,43.13,76605.63,0.0,-1.0,0.0,0.0]
[1779653119053,43.13,76605.05,0.0,-1.0,0.0,0.0]
[1779653119878,43.13,76605.05,0.0,-1.0,0.0,0.0]
[1779653119970,43.13,76605.05,0.0,-1.0,0.0,0.0]
[1779653120223,43.13,76605.05,0.0,-1.0,0.0,0.0]
[1779653120698,43.13,76605.05,0.0,-1.0,0.0,0.0]
[1779653121069,43.13,76605.18,0.0,-1.0,0.0,0.0]
[1779653124222,43.13,76604.64,0.0,-1.0,0.0,0.0]
[1779653124572,43.13,76604.54,0.0,-1.0,0.0,0.0]
[1779653125097,43.13,76595.56,0.0,-1.0,0.0,0.0]
[1779653126205,43.13,76595.56,0.0,-1.0,0.0,0.0]
[1779653126216,43.13,76595.56,0.0,-1.0,0.0,0.0]
[1779653126222,43.13,76595.56,0.0,-1.0,0.0,0.0]
[1779653126104,43.13,76594.3,0.0,-1.0,0.0,0.0]
[1779653127111,43.13,76591.04,0.0,-1.0,0.0,0.0]
[1779653128224,43.13,76591.04,0.0,-1.0,0.0,0.0]
[1779653128118,43.13,76589.6,0.0,-1.0,0.0,0.0]
[1779653128311,43.13,76589.6,0.0,-1.0,0.0,0.0]
[1779653129125,43.13,76589.52,0.0,-1.0,0.0,0.0]
[1779653129758,43.13,76589.52,0.0,-1.0,0.0,0.0]
[1779653129970,43.13,76589.52,0.0,-1.0,0.0,0.0]
[1779653130224,43.13,76589.52,0.0,-1.0,0.0,0.0]
[1779653130430,43.13,76589.52,0.0,-1.0,0.0,0.0]
[1779653131139,43.13,76593.27,0.0,-1.0,0.0,0.0]
[1779653132146,43.13,76594.47,0.0,-1.0,0.0,0.0]
[1779653134222,43.13,76594.64,0.0,-1.0,0.0,0.0]
[1779653134246,43.13,76594.27,0.0,-1.0,0.0,0.0]
[1779653135167,43.13,76593.99,0.0,-1.0,0.0,0.0]
[1779653136175,43.13,76592.52,0.0,-1.0,0.0,0.0]
[1779653137219,43.13,76592.52,0.0,-1.0,0.0,0.0]
[1779653137184,43.13,76588.31,0.0,-1.0,0.0,0.0]
[1779653137303,43.13,76588.31,0.0,-1.0,0.0,0.0]
[1779653137470,43.13,76588.31,0.0,-1.0,0.0,0.0]
[1779653137523,43.13,76588.31,0.0,-1.0,0.0,0.0]
[1779653138190,43.13,76584.96,0.0,-1.0,0.0,0.0]
[1779653139197,43.13,76584.27,0.0,-1.0,0.0,0.0]
[1779653140204,43.13,76585.68,0.0,-1.0,0.0,0.0]
[1779653141212,43.13,76585.06,0.0,-1.0,0.0,0.0]
[1779653141890,43.13,76585.06,0.0,-1.0,0.0,0.0]
[1779653141970,43.13,76585.06,0.0,-1.0,0.0,0.0]
[1779653147903,43.13,76585.03,0.0,-1.0,0.0,0.0]
[1779653148005,43.13,76582.08,0.0,-1.0,0.0,0.0]
[1779653148887,43.13,76578.14,0.0,-1.0,0.0,0.0]
[1779653149648,43.13,76569.05,0.0,-1.0,0.0,0.0]
[1779653150275,43.13,76570.73,0.0,-1.0,0.0,0.0]
[1779653151282,43.13,76570.55,0.0,-1.0,0.0,0.0]
[1779653152289,43.13,76572.21,0.0,-1.0,0.0,0.0]
[1779653153912,43.13,76572.21,0.0,-1.0,0.0,0.0]
[1779653153973,43.13,76572.21,0.0,-1.0,0.0,0.0]
[1779653158331,43.13,76569.94,0.0,-1.0,0.0,0.0]
[1779653159338,43.13,76568.95,0.0,-1.0,0.0,0.0]
[1779653161354,43.13,76571.88,0.0,-1.0,0.0,0.0]
[1779653162361,43.13,76575.5,0.0,-1.0,0.0,0.0]
[1779653163368,43.13,76578.63,0.0,-1.0,0.0,0.0]
[1779653165897,43.13,76579.19,0.0,-1.0,0.0,0.0]
[1779653165970,43.13,76579.19,0.0,-1.0,0.0,0.0]
[1779653166072,43.13,76582.04,0.0,-1.0,0.0,0.0]
[1779653171424,43.13,76582.15,0.0,-1.0,0.0,0.0]
[1779653178473,43.13,76583.65,0.0,-1.0,0.0,0.0]
[1779653179480,43.13,76585.7,0.0,-1.0,0.0,0.0]
[1779653180488,43.13,76587.33,0.0,-1.0,0.0,0.0]
[1779653182809,43.13,76587.46,0.0,-1.0,0.0,0.0]
[1779653182972,43.13,76587.46,0.0,-1.0,0.0,0.0]
[1779653188544,43.13,76589.13,0.0,-1.0,0.0,0.0]
[1779653189551,43.13,76591.34,0.0,-1.0,0.0,0.0]
[1779653191797,43.13,76591.64,0.0,-1.0,0.0,0.0]
[1779653191974,43.13,76591.64,0.0,-1.0,0.0,0.0]
[1779653194586,43.13,76591.81,0.0,-1.0,0.0,0.0]
[1779653195593,43.13,76593.28,0.0,-1.0,0.0,0.0]
[1779653196472,43.13,76593.28,0.0,-1.0,0.0,0.0]
[1779653197607,43.13,76594.0,0.0,-1.0,0.0,0.0]
[1779653198614,43.13,76595.53,0.0,-1.0,0.0,0.0]
[1779653203652,43.13,76597.42,0.0,-1.0,0.0,0.0]
[1779653208687,43.13,76597.79,0.0,-1.0,0.0,0.0]
[1779653214729,43.13,76597.82,0.0,-1.0,0.0,0.0]
[1779653215699,43.13,76597.82,0.0,-1.0,0.0,0.0]
[1779653215721,43.13,76597.82,0.0,-1.0,0.0,0.0]
[1779653217750,43.13,76597.17,0.0,-1.0,0.0,0.0]
[1779653222785,43.13,76596.28,0.0,-1.0,0.0,0.0]
[1779653226812,43.13,76595.66,0.0,-1.0,0.0,0.0]
[1779653228827,43.13,76591.93,0.0,-1.0,0.0,0.0]
[1779653230261,43.13,76591.93,0.0,-1.0,0.0,0.0]
[1779653230308,43.13,76590.29,0.0,-1.0,0.0,0.0]
[1779653230470,43.13,76590.29,0.0,-1.0,0.0,0.0]
[1779653233862,43.13,76589.3,0.0,-1.0,0.0,0.0]
[1779653238899,43.13,76589.3,0.0,-1.0,0.0,0.0]
[1779653239415,43.13,76589.3,0.0,-1.0,0.0,0.0]
[1779653239480,43.13,76589.3,0.0,-1.0,0.0,0.0]
[1779653239906,43.13,76588.12,0.0,-1.0,0.0,0.0]
[1779653246956,43.13,76588.82,0.0,-1.0,0.0,0.0]
[1779653249369,43.13,76588.73,0.0,-1.0,0.0,0.0]
[1779653249469,43.13,76588.73,0.0,-1.0,0.0,0.0]
[1779653257029,43.13,76588.09,0.0,-1.0,0.0,0.0]
[1779653262064,43.13,76587.96,0.0,-1.0,0.0,0.0]
[1779653264078,43.13,76589.9,0.0,-1.0,0.0,0.0]
[1779653265085,43.13,76593.53,0.0,-1.0,0.0,0.0]
[1779653266091,43.13,76597.54,0.0,-1.0,0.0,0.0]
[1779653266847,43.13,76597.54,0.0,-1.0,0.0,0.0]
[1779653266971,43.13,76597.54,0.0,-1.0,0.0,0.0]
[1779653272134,43.13,76597.47,0.0,-1.0,0.0,0.0]
[1779653274148,43.13,76598.75,0.0,-1.0,0.0,0.0]
[1779653276162,43.13,76599.57,0.0,-1.0,0.0,0.0]
[1779653276449,43.13,76599.57,0.0,-1.0,0.0,0.0]
[1779653276470,43.13,76599.57,0.0,-1.0,0.0,0.0]
[1779653278176,43.13,76600.32,0.0,-1.0,0.0,0.0]
[1779653279183,43.13,76622.15,0.0,-1.0,0.0,0.0]
[1779653279435,43.13,76622.15,0.0,-1.0,0.0,0.0]
[1779653280190,43.13,76642.4,0.0,-1.0,0.0,0.0]
[1779653281197,43.13,76643.06,0.0,-1.0,0.0,0.0]
[1779653282205,43.13,76644.06,0.0,-1.0,0.0,0.0]
[1779653283401,43.13,76644.06,0.0,-1.0,0.0,0.0]
[1779653287239,43.13,76645.16,0.0,-1.0,0.0,0.0]
[1779653292274,43.13,76645.49,0.0,-1.0,0.0,0.0]
[1779653293281,43.13,76647.23,0.0,-1.0,0.0,0.0]
[1779653294288,43.13,76650.87,0.0,-1.0,0.0,0.0]
[1779653295295,43.13,76652.14,0.0,-1.0,0.0,0.0]
[1779653299168,43.13,76652.44,0.0,-1.0,0.0,0.0]
[1779653299222,43.13,76652.44,0.0,-1.0,0.0,0.0]
[1779653303711,43.13,76652.05,0.0,-1.0,0.0,0.0]
[1779653303902,43.13,76652.05,0.0,-1.0,0.0,0.0]
[1779653304270,43.13,76652.05,0.0,-1.0,0.0,0.0]
[1779653304970,43.13,76652.05,0.0,-1.0,0.0,0.0]
[1779653309396,43.23,76648.22,0.0,-1.0,0.0,0.0]
[1779653310403,43.26,76646.11,0.0,-1.0,0.0,0.0]
[1779653311996,43.29,76645.83,0.0,-1.0,0.0,0.0]
[1779653312220,43.29,76645.83,0.0,-1.0,0.0,0.0]
[1779653316134,43.43,76645.79,0.0,-1.0,0.0,0.0]
[1779653316221,43.43,76645.79,0.0,-1.0,0.0,0.0]
[1779653316321,43.47,76641.37,0.0,-1.0,0.0,0.0]
[1779653316447,43.47,76640.69,0.0,-1.0,0.0,0.0]
[1779653320479,43.58,76640.05,0.0,-1.0,0.0,0.0]
[1779653321485,43.58,76638.62,0.0,-1.0,0.0,0.0]
[1779653323169,43.58,76638.62,0.0,-1.0,0.0,0.0]
[1779653323221,43.58,76638.62,0.0,-1.0,0.0,0.0]
[1779653323271,43.58,76637.33,0.0,-1.0,0.0,0.0]
[1779653327527,43.58,76637.95,0.0,-1.0,0.0,0.0]
[1779653328534,43.58,76644.77,0.0,-1.0,0.0,0.0]
[1779653329844,43.58,76644.77,0.0,-1.0,0.0,0.0]
[1779653329971,43.58,76644.77,0.0,-1.0,0.0,0.0]
[1779653330072,43.58,76646.13,0.0,-1.0,0.0,0.0]
[1779653333211,43.58,76646.12,0.0,-1.0,0.0,0.0]
[1779653333479,43.58,76646.17,0.0,-1.0,0.0,0.0]
[1779653333569,43.58,76646.21,0.0,-1.0,0.0,0.0]
[1779653339611,43.58,76646.89,0.0,-1.0,0.0,0.0]
[1779653340618,43.58,76648.7,0.0,-1.0,0.0,0.0]
[1779653341624,43.58,76645.51,0.0,-1.0,0.0,0.0]
[1779653343689,43.58,76644.65,0.0,-1.0,0.0,0.0]
[1779653343720,43.58,76644.65,0.0,-1.0,0.0,0.0]
[1779653344402,43.58,76644.65,0.0,-1.0,0.0,0.0]
[1779653343800,43.58,76644.59,0.0,-1.0,0.0,0.0]
[1779653344472,43.58,76644.59,0.0,-1.0,0.0,0.0]
[1779653349886,43.58,76643.47,0.0,-1.0,0.0,0.0]
[1779653349971,43.58,76643.47,0.0,-1.0,0.0,0.0]
[1779653352167,43.58,76644.23,0.0,-1.0,0.0,0.0]
[1779653352220,43.58,76644.23,0.0,-1.0,0.0,0.0]
[1779653352314,43.58,76644.23,0.0,-1.0,0.0,0.0]
[1779653352415,43.58,76644.23,0.0,-1.0,0.0,0.0]
[1779653352470,43.58,76644.23,0.0,-1.0,0.0,0.0]
[1779653360758,43.58,76640.31,0.0,-1.0,0.0,0.0]
[1779653361765,43.58,76638.46,0.0,-1.0,0.0,0.0]
[1779653362772,43.58,76634.63,0.0,-1.0,0.0,0.0]
[1779653364786,43.58,76631.12,0.0,-1.0,0.0,0.0]
[1779653365793,43.58,76621.48,0.0,-1.0,0.0,0.0]
[1779653366800,43.58,76620.3,0.0,-1.0,0.0,0.0]
[1779653367807,43.58,76614.81,0.0,-1.0,0.0,0.0]
[1779653369954,43.58,76613.8,0.0,-1.0,0.0,0.0]
[1779653369971,43.58,76613.8,0.0,-1.0,0.0,0.0]
[1779653370054,43.58,76612.11,0.0,-1.0,0.0,0.0]
[1779653371834,43.58,76611.5,0.0,-1.0,0.0,0.0]
[1779653372778,43.58,76611.5,0.0,-1.0,0.0,0.0]
[1779653372785,43.58,76611.5,0.0,-1.0,0.0,0.0]
[1779653372970,43.58,76611.5,0.0,-1.0,0.0,0.0]
[1779653373062,43.58,76611.64,0.0,-1.0,0.0,0.0]
[1779653378883,43.58,76610.91,0.0,-1.0,0.0,0.0]
[1779653380839,43.58,76610.93,0.0,-1.0,0.0,0.0]
[1779653380970,43.58,76610.93,0.0,-1.0,0.0,0.0]
[1779653386940,43.58,76610.95,0.0,-1.0,0.0,0.0]
[1779653391111,43.58,76610.76,0.0,-1.0,0.0,0.0]
[1779653391221,43.58,76610.76,0.0,-1.0,0.0,0.0]
[1779653393476,43.58,76611.0,0.0,-1.0,0.0,0.0]
[1779653393549,43.58,76611.0,0.0,-1.0,0.0,0.0]
[1779653393721,43.58,76611.0,0.0,-1.0,0.0,0.0]
[1779653393757,43.58,76611.0,0.0,-1.0,0.0,0.0]
[1779653399023,43.58,76608.41,0.0,-1.0,0.0,0.0]
[1779653400032,43.58,76606.22,0.0,-1.0,0.0,0.0]
[1779653400937,43.58,76606.22,0.0,-1.0,0.0,0.0]
[1779653400971,43.58,76606.22,0.0,-1.0,0.0,0.0]
[1779653402715,43.58,76605.98,0.0,-1.0,0.0,0.0]
[1779653402753,43.58,76605.98,0.0,-1.0,0.0,0.0]
[1779653402970,43.58,76605.98,0.0,-1.0,0.0,0.0]
[1779653403052,43.58,76611.32,0.0,-1.0,0.0,0.0]
[1779653404059,43.58,76613.16,0.0,-1.0,0.0,0.0]
[1779653409094,43.58,76612.41,0.0,-1.0,0.0,0.0]
[1779653414129,43.58,76612.64,0.0,-1.0,0.0,0.0]
[1779653414958,43.58,76612.64,0.0,-1.0,0.0,0.0]
[1779653414970,43.58,76612.64,0.0,-1.0,0.0,0.0]
[1779653416143,43.58,76616.89,0.0,-1.0,0.0,0.0]
[1779653417150,43.58,76619.72,0.0,-1.0,0.0,0.0]
[1779653418021,43.58,76619.72,0.0,-1.0,0.0,0.0]
[1779653418232,43.58,76619.72,0.0,-1.0,0.0,0.0]
[1779653418328,43.58,76623.69,0.0,-1.0,0.0,0.0]
[1779653419883,43.58,76624.53,0.0,-1.0,0.0,0.0]
[1779653419906,43.58,76624.53,0.0,-1.0,0.0,0.0]
[1779653419972,43.58,76624.53,0.0,-1.0,0.0,0.0]
[1779653420171,43.58,76624.7,0.0,-1.0,0.0,0.0]
[1779653425206,43.58,76624.31,0.0,-1.0,0.0,0.0]
[1779653427570,43.58,76624.67,0.0,-1.0,0.0,0.0]
[1779653427719,43.58,76624.67,0.0,-1.0,0.0,0.0]
[1779653434269,43.58,76624.65,0.0,-1.0,0.0,0.0]
[1779653438297,43.58,76629.09,0.0,-1.0,0.0,0.0]
[1779653441107,43.58,76629.83,0.0,-1.0,0.0,0.0]
[1779653441220,43.58,76629.83,0.0,-1.0,0.0,0.0]
[1779653443328,43.58,76629.81,0.0,-1.0,0.0,0.0]
[1779653443389,43.58,76629.81,0.0,-1.0,0.0,0.0]
[1779653443470,43.58,76629.81,0.0,-1.0,0.0,0.0]
[1779653443537,43.58,76630.39,0.0,-1.0,0.0,0.0]
[1779653447361,43.58,76621.78,0.0,-1.0,0.0,0.0]
[1779653448422,43.58,76621.78,0.0,-1.0,0.0,0.0]
[1779653448479,43.58,76621.78,0.0,-1.0,0.0,0.0]
[1779653448447,43.58,76616.49,0.0,-1.0,0.0,0.0]
[1779653449376,43.58,76615.22,0.0,-1.0,0.0,0.0]
[1779653450339,43.58,76615.22,0.0,-1.0,0.0,0.0]
[1779653450452,43.58,76615.22,0.0,-1.0,0.0,0.0]
[1779653450469,43.58,76615.22,0.0,-1.0,0.0,0.0]
[1779653450540,43.58,76615.05,0.0,-1.0,0.0,0.0]
[1779653456425,43.58,76614.94,0.0,-1.0,0.0,0.0]
[1779653460453,43.58,76612.81,0.0,-1.0,0.0,0.0]
[1779653463048,43.58,76612.1,0.0,-1.0,0.0,0.0]
[1779653463219,43.58,76612.1,0.0,-1.0,0.0,0.0]
[1779653465580,43.58,76612.03,0.0,-1.0,0.0,0.0]
[1779653465645,43.58,76612.03,0.0,-1.0,0.0,0.0]
[1779653465721,43.58,76612.03,0.0,-1.0,0.0,0.0]
[1779653466495,43.58,76611.99,0.0,-1.0,0.0,0.0]
[1779653472538,43.58,76611.95,0.0,-1.0,0.0,0.0]
[1779653477573,43.58,76617.19,0.0,-1.0,0.0,0.0]
[1779653478579,43.58,76619.44,0.0,-1.0,0.0,0.0]
[1779653478719,43.58,76619.44,0.0,-1.0,0.0,0.0]
[1779653481127,43.58,76619.58,0.0,-1.0,0.0,0.0]
[1779653481186,43.58,76619.58,0.0,-1.0,0.0,0.0]
[1779653481220,43.58,76619.58,0.0,-1.0,0.0,0.0]
[1779653481322,43.58,76619.69,0.0,-1.0,0.0,0.0]
[1779653485141,43.58,76619.69,0.0,-1.0,0.0,0.0]
[1779653485220,43.58,76619.69,0.0,-1.0,0.0,0.0]
[1779653485629,43.58,76622.26,0.0,-1.0,0.0,0.0]
[1779653487989,43.58,76622.62,0.0,-1.0,0.0,0.0]
[1779653488219,43.58,76622.62,0.0,-1.0,0.0,0.0]
[1779653488296,43.58,76622.62,0.0,-1.0,0.0,0.0]
[1779653488470,43.58,76622.62,0.0,-1.0,0.0,0.0]
[1779653488537,43.58,76621.82,0.0,-1.0,0.0,0.0]
[1779653491671,43.58,76620.75,0.0,-1.0,0.0,0.0]
[1779653493481,43.58,76620.75,0.0,-1.0,0.0,0.0]
[1779653493719,43.58,76620.61,0.0,-1.0,0.0,0.0]
[1779653500734,43.58,76620.3,0.0,-1.0,0.0,0.0]
[1779653506776,43.58,76620.2,0.0,-1.0,0.0,0.0]
[1779653513825,43.58,76621.08,0.0,-1.0,0.0,0.0]
[1779653515823,43.58,76621.84,0.0,-1.0,0.0,0.0]
[1779653515970,43.58,76621.84,0.0,-1.0,0.0,0.0]
[1779653518218,43.58,76622.13,0.0,-1.0,0.0,0.0]
[1779653518288,43.58,76622.13,0.0,-1.0,0.0,0.0]
[1779653518471,43.58,76622.13,0.0,-1.0,0.0,0.0]
[1779653518566,43.58,76622.59,0.0,-1.0,0.0,0.0]
[1779653525912,43.58,76622.05,0.0,-1.0,0.0,0.0]
[1779653527903,43.58,76621.5,0.0,-1.0,0.0,0.0]
[1779653527970,43.58,76621.5,0.0,-1.0,0.0,0.0]
[1779653530034,43.58,76621.88,0.0,-1.0,0.0,0.0]
[1779653530092,43.58,76621.88,0.0,-1.0,0.0,0.0]
[1779653530220,43.58,76621.88,0.0,-1.0,0.0,0.0]
[1779653530244,43.58,76621.88,0.0,-1.0,0.0,0.0]
[1779653535907,43.58,76621.6,0.0,-1.0,0.0,0.0]
[1779653537662,43.58,76622.35,0.0,-1.0,0.0,0.0]
[1779653537720,43.58,76622.35,0.0,-1.0,0.0,0.0]
[1779653539843,43.58,76622.52,0.0,-1.0,0.0,0.0]
[1779653539925,43.58,76622.52,0.0,-1.0,0.0,0.0]
[1779653539970,43.58,76622.52,0.0,-1.0,0.0,0.0]
[1779653540025,43.58,76622.52,0.0,-1.0,0.0,0.0]
[1779653545047,43.58,76622.57,0.0,-1.0,0.0,0.0]
[1779653551089,43.58,76622.67,0.0,-1.0,0.0,0.0]
[1779653556124,43.58,76622.75,0.0,-1.0,0.0,0.0]
[1779653566194,43.58,76621.34,0.0,-1.0,0.0,0.0]
[1779653567949,43.58,76620.88,0.0,-1.0,0.0,0.0]
[1779653567972,43.58,76620.88,0.0,-1.0,0.0,0.0]
[1779653570013,43.58,76621.39,0.0,-1.0,0.0,0.0]
[1779653570100,43.58,76621.39,0.0,-1.0,0.0,0.0]
[1779653570219,43.58,76621.39,0.0,-1.0,0.0,0.0]
[1779653570222,43.58,76621.43,0.0,-1.0,0.0,0.0]
[1779653575257,43.58,76621.42,0.0,-1.0,0.0,0.0]
[1779653580293,43.58,76622.1,0.0,-1.0,0.0,0.0]
[1779653586334,43.58,76622.09,0.0,-1.0,0.0,0.0]
[1779653591369,43.58,76622.12,0.0,-1.0,0.0,0.0]
[1779653596404,43.58,76622.19,0.0,-1.0,0.0,0.0]
[1779653601439,43.58,76622.14,0.0,-1.0,0.0,0.0]
[1779653607480,43.58,76622.15,0.0,-1.0,0.0,0.0]
[1779653611508,43.58,76621.58,0.0,-1.0,0.0,0.0]
[1779653613168,43.58,76621.35,0.0,-1.0,0.0,0.0]
[1779653613219,43.58,76621.35,0.0,-1.0,0.0,0.0]
[1779653615416,43.58,76622.1,0.0,-1.0,0.0,0.0]
[1779653615471,43.58,76622.1,0.0,-1.0,0.0,0.0]
[1779653615481,43.58,76622.1,0.0,-1.0,0.0,0.0]
[1779653615537,43.58,76622.07,0.0,-1.0,0.0,0.0]
[1779653620572,43.58,76621.87,0.0,-1.0,0.0,0.0]
[1779653623436,43.58,76621.41,0.0,-1.0,0.0,0.0]
[1779653623470,43.58,76621.41,0.0,-1.0,0.0,0.0]
[1779653625791,43.58,76622.34,0.0,-1.0,0.0,0.0]
[1779653625906,43.58,76622.34,0.0,-1.0,0.0,0.0]
[1779653625974,43.58,76622.34,0.0,-1.0,0.0,0.0]
[1779653626614,43.58,76621.68,0.0,-1.0,0.0,0.0]
[1779653628021,43.58,76622.7,0.0,-1.0,0.0,0.0]
[1779653628221,43.58,76622.7,0.0,-1.0,0.0,0.0]
[1779653632165,43.58,76622.45,0.0,-1.0,0.0,0.0]
[1779653632221,43.58,76622.45,0.0,-1.0,0.0,0.0]
[1779653632234,43.58,76622.45,0.0,-1.0,0.0,0.0]
[1779653632471,43.58,76622.45,0.0,-1.0,0.0,0.0]
[1779653632656,43.58,76622.46,0.0,-1.0,0.0,0.0]
[1779653637691,43.58,76622.41,0.0,-1.0,0.0,0.0]
[1779653641474,43.58,76622.35,0.0,-1.0,0.0,0.0]
[1779653641670,43.58,76622.35,0.0,-1.0,0.0,0.0]
[1779653641721,43.58,76622.35,0.0,-1.0,0.0,0.0]
[1779653641725,43.58,76618.07,0.0,-1.0,0.0,0.0]
[1779653641972,43.58,76618.07,0.0,-1.0,0.0,0.0]
[1779653644748,43.58,76615.24,0.0,-1.0,0.0,0.0]
[1779653645352,43.58,76615.24,0.0,-1.0,0.0,0.0]
[1779653645417,43.58,76615.24,0.0,-1.0,0.0,0.0]
[1779653645471,43.58,76615.24,0.0,-1.0,0.0,0.0]
[1779653645572,43.58,76615.24,0.0,-1.0,0.0,0.0]
[1779653646258,43.58,76615.24,0.0,-1.0,0.0,0.0]
[1779653646471,43.58,76615.24,0.0,-1.0,0.0,0.0]
[1779653648777,43.58,76611.16,0.0,-1.0,0.0,0.0]
[1779653654818,43.58,76610.08,0.0,-1.0,0.0,0.0]
[1779653663738,43.58,76610.08,0.0,-1.0,0.0,0.0]
[1779653663753,43.58,76610.08,0.0,-1.0,0.0,0.0]
[1779653663761,43.58,76610.08,0.0,-1.0,0.0,0.0]
[1779653663970,43.58,76610.08,0.0,-1.0,0.0,0.0]
[1779653665001,43.58,76610.4,0.0,-1.0,0.0,0.0]
[1779653665221,43.58,76610.4,0.0,-1.0,0.0,0.0]
[1779653674959,43.58,76610.34,0.0,-1.0,0.0,0.0]
[1779653680031,43.58,76610.41,0.0,-1.0,0.0,0.0]
[1779653683051,43.58,76609.25,0.0,-1.0,0.0,0.0]
[1779653688087,43.58,76609.19,0.0,-1.0,0.0,0.0]
[1779653689059,43.58,76609.19,0.0,-1.0,0.0,0.0]
[1779653689092,43.58,76609.19,0.0,-1.0,0.0,0.0]
[1779653689220,43.58,76609.19,0.0,-1.0,0.0,0.0]
[1779653689322,43.58,76609.12,0.0,-1.0,0.0,0.0]
[1779653691775,43.58,76608.89,0.0,-1.0,0.0,0.0]
[1779653691970,43.58,76608.89,0.0,-1.0,0.0,0.0]
[1779653697150,43.58,76606.98,0.0,-1.0,0.0,0.0]
[1779653698649,43.58,76606.98,0.0,-1.0,0.0,0.0]
[1779653698661,43.58,76606.98,0.0,-1.0,0.0,0.0]
[1779653698720,43.58,76606.98,0.0,-1.0,0.0,0.0]
[1779653698693,43.58,76606.6,0.0,-1.0,0.0,0.0]
[1779653700171,43.58,76601.97,0.0,-1.0,0.0,0.0]
[1779653701178,43.58,76593.2,0.0,-1.0,0.0,0.0]
[1779653702185,43.58,76591.28,0.0,-1.0,0.0,0.0]
[1779653703285,43.58,76591.28,0.0,-1.0,0.0,0.0]
[1779653703405,43.58,76591.28,0.0,-1.0,0.0,0.0]
[1779653703476,43.58,76591.28,0.0,-1.0,0.0,0.0]
[1779653703545,43.58,76591.28,0.0,-1.0,0.0,0.0]
[1779653703577,43.58,76591.3,0.0,-1.0,0.0,0.0]
[1779653705182,43.58,76591.12,0.0,-1.0,0.0,0.0]
[1779653705221,43.58,76591.12,0.0,-1.0,0.0,0.0]
[1779653707471,43.58,76591.1,0.0,-1.0,0.0,0.0]
[1779653707744,43.58,76591.1,0.0,-1.0,0.0,0.0]
[1779653707762,43.58,76591.1,0.0,-1.0,0.0,0.0]
[1779653708227,43.58,76592.55,0.0,-1.0,0.0,0.0]
[1779653709470,43.58,76592.55,0.0,-1.0,0.0,0.0]
[1779653709572,43.58,76594.57,0.0,-1.0,0.0,0.0]
[1779653710241,43.58,76595.78,0.0,-1.0,0.0,0.0]
[1779653711248,43.58,76593.37,0.0,-1.0,0.0,0.0]
[1779653712415,43.58,76593.37,0.0,-1.0,0.0,0.0]
[1779653712470,43.58,76593.37,0.0,-1.0,0.0,0.0]
[1779653712477,43.58,76593.37,0.0,-1.0,0.0,0.0]
[1779653712516,43.58,76592.53,0.0,-1.0,0.0,0.0]
[1779653715069,43.58,76592.05,0.0,-1.0,0.0,0.0]
[1779653715220,43.58,76592.05,0.0,-1.0,0.0,0.0]
[1779653715472,43.58,76592.05,0.0,-1.0,0.0,0.0]
[1779653715494,43.58,76592.05,0.0,-1.0,0.0,0.0]
[1779653715554,43.58,76592.03,0.0,-1.0,0.0,0.0]
[1779653719471,43.58,76592.03,0.0,-1.0,0.0,0.0]
[1779653719572,43.58,76592.06,0.0,-1.0,0.0,0.0]
[1779653719882,43.58,76592.06,0.0,-1.0,0.0,0.0]
[1779653723473,43.58,76591.88,0.0,-1.0,0.0,0.0]
[1779653723597,43.58,76591.88,0.0,-1.0,0.0,0.0]
[1779653723699,43.58,76591.94,0.0,-1.0,0.0,0.0]
[1779653725474,43.58,76591.99,0.0,-1.0,0.0,0.0]
[1779653725592,43.58,76591.99,0.0,-1.0,0.0,0.0]
[1779653725693,43.58,76595.67,0.0,-1.0,0.0,0.0]
[1779653727360,43.58,76596.62,0.0,-1.0,0.0,0.0]
[1779653728352,43.58,76596.62,0.0,-1.0,0.0,0.0]
[1779653728367,43.58,76604.64,0.0,-1.0,0.0,0.0]
[1779653728876,43.58,76604.64,0.0,-1.0,0.0,0.0]
[1779653729374,43.58,76617.98,0.0,-1.0,0.0,0.0]
[1779653730380,43.58,76624.43,0.0,-1.0,0.0,0.0]
[1779653731472,43.58,76624.43,0.0,-1.0,0.0,0.0]
[1779653731553,43.58,76624.43,0.0,-1.0,0.0,0.0]
[1779653731646,43.58,76626.0,0.0,-1.0,0.0,0.0]
[1779653732396,43.58,76619.7,0.0,-1.0,0.0,0.0]
[1779653734359,43.58,76619.02,0.0,-1.0,0.0,0.0]
[1779653734423,43.58,76619.02,0.0,-1.0,0.0,0.0]
[1779653734471,43.58,76619.02,0.0,-1.0,0.0,0.0]
[1779653734585,43.58,76619.02,0.0,-1.0,0.0,0.0]
[1779653734686,43.58,76618.65,0.0,-1.0,0.0,0.0]
[1779653735416,43.58,76616.12,0.0,-1.0,0.0,0.0]
[1779653737472,43.58,76615.59,0.0,-1.0,0.0,0.0]
[1779653737497,43.58,76615.59,0.0,-1.0,0.0,0.0]
[1779653737573,43.58,76614.61,0.0,-1.0,0.0,0.0]
[1779653739053,43.58,76614.25,0.0,-1.0,0.0,0.0]
[1779653739221,43.58,76614.25,0.0,-1.0,0.0,0.0]
[1779653739474,43.58,76614.25,0.0,-1.0,0.0,0.0]
[1779653739633,43.58,76614.25,0.0,-1.0,0.0,0.0]
[1779653739680,43.58,76613.59,0.0,-1.0,0.0,0.0]
[1779653743472,43.58,76613.32,0.0,-1.0,0.0,0.0]
[1779653743744,43.58,76613.32,0.0,-1.0,0.0,0.0]
[1779653743777,43.58,76613.33,0.0,-1.0,0.0,0.0]
[1779653744481,43.58,76614.25,0.0,-1.0,0.0,0.0]
[1779653745470,43.58,76614.25,0.0,-1.0,0.0,0.0]
[1779653745502,43.58,76614.25,0.0,-1.0,0.0,0.0]
[1779653745604,43.58,76617.37,0.0,-1.0,0.0,0.0]
[1779653746493,43.58,76619.38,0.0,-1.0,0.0,0.0]
[1779653748477,43.58,76619.73,0.0,-1.0,0.0,0.0]
[1779653748488,43.58,76619.73,0.0,-1.0,0.0,0.0]
[1779653748720,43.58,76619.73,0.0,-1.0,0.0,0.0]
[1779653748834,43.58,76619.73,0.0,-1.0,0.0,0.0]
[1779653748821,43.58,76619.54,0.0,-1.0,0.0,0.0]
[1779653749743,43.58,76619.54,0.0,-1.0,0.0,0.0]
[1779653749845,43.58,76616.8,0.0,-1.0,0.0,0.0]
[1779653749971,43.58,76616.8,0.0,-1.0,0.0,0.0]
[1779653750522,43.58,76610.95,0.0,-1.0,0.0,0.0]
[1779653751529,43.58,76608.4,0.0,-1.0,0.0,0.0]
[1779653752738,43.58,76608.4,0.0,-1.0,0.0,0.0]
[1779653752777,43.58,76607.24,0.0,-1.0,0.0,0.0]
[1779653752970,43.58,76607.24,0.0,-1.0,0.0,0.0]
[1779653760628,43.58,76606.69,0.0,-1.0,0.0,0.0]
[1779653760709,43.58,76605.2,0.0,-1.0,0.0,0.0]
[1779653761599,43.58,76604.35,0.0,-1.0,0.0,0.0]
[1779653762606,43.58,76603.22,0.0,-1.0,0.0,0.0]
[1779653765154,43.58,76602.91,0.0,-1.0,0.0,0.0]
[1779653765221,43.58,76602.91,0.0,-1.0,0.0,0.0]
[1779653765627,43.58,76601.72,0.0,-1.0,0.0,0.0]
[1779653768648,43.58,76602.65,0.0,-1.0,0.0,0.0]
[1779653773683,43.58,76602.67,0.0,-1.0,0.0,0.0]
[1779653774690,43.58,76601.98,0.0,-1.0,0.0,0.0]
[1779653776261,43.58,76601.55,0.0,-1.0,0.0,0.0]
[1779653776470,43.58,76601.55,0.0,-1.0,0.0,0.0]
[1779653776704,43.58,76600.96,0.0,-1.0,0.0,0.0]
[1779653781739,43.58,76601.2,0.0,-1.0,0.0,0.0]
[1779653786774,43.58,76601.6,0.0,-1.0,0.0,0.0]
[1779653788132,43.58,76601.6,0.0,-1.0,0.0,0.0]
[1779653788221,43.58,76601.6,0.0,-1.0,0.0,0.0]
[1779653790802,43.58,76599.38,0.0,-1.0,0.0,0.0]
[1779653791809,43.58,76599.13,0.0,-1.0,0.0,0.0]
[1779653796844,43.58,76600.11,0.0,-1.0,0.0,0.0]
[1779653797893,43.58,76600.11,0.0,-1.0,0.0,0.0]
[1779653797971,43.58,76600.19,0.0,-1.0,0.0,0.0]
[1779653804901,43.58,76600.24,0.0,-1.0,0.0,0.0]
[1779653805907,43.58,76601.06,0.0,-1.0,0.0,0.0]
[1779653809800,43.58,76601.45,0.0,-1.0,0.0,0.0]
[1779653809972,43.58,76601.45,0.0,-1.0,0.0,0.0]
[1779653816991,43.58,76601.36,0.0,-1.0,0.0,0.0]
[1779653819346,43.58,76601.36,0.0,-1.0,0.0,0.0]
[1779653819470,43.58,76601.36,0.0,-1.0,0.0,0.0]
[1779653825051,43.58,76601.48,0.0,-1.0,0.0,0.0]
[1779653834114,43.58,76601.77,0.0,-1.0,0.0,0.0]
[1779653839149,43.58,76601.45,0.0,-1.0,0.0,0.0]
[1779653841976,43.58,76601.17,0.0,-1.0,0.0,0.0]
[1779653842220,43.58,76601.17,0.0,-1.0,0.0,0.0]
[1779653848212,43.58,76601.08,0.0,-1.0,0.0,0.0]
[1779653852240,43.58,76602.22,0.0,-1.0,0.0,0.0]
[1779653854247,43.58,76602.46,0.0,-1.0,0.0,0.0]
[1779653854471,43.58,76602.46,0.0,-1.0,0.0,0.0]
[1779653863322,43.58,76601.72,0.0,-1.0,0.0,0.0]
[1779653864329,43.58,76599.94,0.0,-1.0,0.0,0.0]
[1779653866344,43.58,76593.45,0.0,-1.0,0.0,0.0]
[1779653867351,43.58,76588.21,0.0,-1.0,0.0,0.0]
[1779653869365,43.58,76583.64,0.0,-1.0,0.0,0.0]
[1779653870390,43.58,76583.64,0.0,-1.0,0.0,0.0]
[1779653870469,43.58,76583.64,0.0,-1.0,0.0,0.0]
[1779653870491,43.58,76582.11,0.0,-1.0,0.0,0.0]
[1779653873393,43.58,76581.25,0.0,-1.0,0.0,0.0]
[1779653877421,43.58,76579.86,0.0,-1.0,0.0,0.0]
[1779653882914,43.58,76579.86,0.0,-1.0,0.0,0.0]
[1779653882975,43.58,76579.86,0.0,-1.0,0.0,0.0]
[1779653883468,43.58,76580.78,0.0,-1.0,0.0,0.0]
[1779653884470,43.58,76580.21,0.0,-1.0,0.0,0.0]
[1779653887491,43.58,76580.97,0.0,-1.0,0.0,0.0]
[1779653889472,43.58,76580.97,0.0,-1.0,0.0,0.0]
[1779653889722,43.58,76580.97,0.0,-1.0,0.0,0.0]
[1779653891519,43.58,76579.19,0.0,-1.0,0.0,0.0]
[1779653893533,43.58,76577.57,0.0,-1.0,0.0,0.0]
[1779653895547,43.58,76576.4,0.0,-1.0,0.0,0.0]
[1779653896554,43.58,76575.75,0.0,-1.0,0.0,0.0]
[1779653897428,43.58,76575.75,0.0,-1.0,0.0,0.0]
[1779653897471,43.58,76575.75,0.0,-1.0,0.0,0.0]
[1779653897562,43.58,76574.28,0.0,-1.0,0.0,0.0]
[1779653898568,43.58,76571.32,0.0,-1.0,0.0,0.0]
[1779653899575,43.58,76569.73,0.0,-1.0,0.0,0.0]
[1779653901588,43.58,76572.39,0.0,-1.0,0.0,0.0]
[1779653902596,43.58,76574.58,0.0,-1.0,0.0,0.0]
[1779653904690,43.58,76574.66,0.0,-1.0,0.0,0.0]
[1779653904720,43.58,76574.66,0.0,-1.0,0.0,0.0]
[1779653904792,43.58,76574.06,0.0,-1.0,0.0,0.0]
[1779653906624,43.58,76573.27,0.0,-1.0,0.0,0.0]
[1779653911660,43.58,76572.85,0.0,-1.0,0.0,0.0]
[1779653916695,43.58,76574.12,0.0,-1.0,0.0,0.0]
[1779653917702,43.58,76575.17,0.0,-1.0,0.0,0.0]
[1779653919979,43.58,76575.23,0.0,-1.0,0.0,0.0]
[1779653920223,43.58,76575.29,0.0,-1.0,0.0,0.0]
[1779653922737,43.58,76574.55,0.0,-1.0,0.0,0.0]
[1779653923744,43.58,76573.92,0.0,-1.0,0.0,0.0]
[1779653924751,43.58,76569.82,0.0,-1.0,0.0,0.0]
[1779653925842,43.58,76569.82,0.0,-1.0,0.0,0.0]
[1779653925971,43.58,76569.82,0.0,-1.0,0.0,0.0]
[1779653925999,43.58,76567.75,0.0,-1.0,0.0,0.0]
[1779653926765,43.58,76566.71,0.0,-1.0,0.0,0.0]
[1779653927772,43.58,76565.67,0.0,-1.0,0.0,0.0]
[1779653932807,43.58,76565.78,0.0,-1.0,0.0,0.0]
[1779653936675,43.58,76565.71,0.0,-1.0,0.0,0.0]
[1779653936720,43.58,76565.71,0.0,-1.0,0.0,0.0]
[1779653941870,43.58,76565.83,0.0,-1.0,0.0,0.0]
[1779653943884,43.58,76570.41,0.0,-1.0,0.0,0.0]
[1779653944891,43.58,76574.33,0.0,-1.0,0.0,0.0]
[1779653946514,43.58,76574.65,0.0,-1.0,0.0,0.0]
[1779653946722,43.58,76574.65,0.0,-1.0,0.0,0.0]
[1779653947912,43.58,76573.11,0.0,-1.0,0.0,0.0]
[1779653951940,43.58,76573.69,0.0,-1.0,0.0,0.0]
[1779653954682,43.58,76573.82,0.0,-1.0,0.0,0.0]
[1779653954720,43.58,76573.82,0.0,-1.0,0.0,0.0]
[1779653963020,43.58,76573.86,0.0,-1.0,0.0,0.0]
[1779653964027,43.58,76574.43,0.0,-1.0,0.0,0.0]
[1779653966151,43.58,76574.37,0.0,-1.0,0.0,0.0]
[1779653966222,43.58,76574.37,0.0,-1.0,0.0,0.0]
[1779653968055,43.58,76575.3,0.0,-1.0,0.0,0.0]
[1779653973091,43.58,76575.34,0.0,-1.0,0.0,0.0]
[1779653974098,43.58,76577.16,0.0,-1.0,0.0,0.0]
[1779653975796,43.58,76577.16,0.0,-1.0,0.0,0.0]
[1779653975983,43.58,76577.16,0.0,-1.0,0.0,0.0]
[1779653976088,43.58,76579.36,0.0,-1.0,0.0,0.0]
[1779653979133,43.58,76580.2,0.0,-1.0,0.0,0.0]
[1779653981147,43.58,76584.3,0.0,-1.0,0.0,0.0]
[1779653982154,43.58,76587.85,0.0,-1.0,0.0,0.0]
[1779653983161,43.58,76589.41,0.0,-1.0,0.0,0.0]
[1779653984221,43.58,76589.41,0.0,-1.0,0.0,0.0]
[1779653984471,43.58,76589.41,0.0,-1.0,0.0,0.0]
[1779653984571,43.58,76590.63,0.0,-1.0,0.0,0.0]
[1779653986182,43.58,76591.41,0.0,-1.0,0.0,0.0]
[1779653989047,43.58,76590.99,0.0,-1.0,0.0,0.0]
[1779653989222,43.58,76590.98,0.0,-1.0,0.0,0.0]
[1779653991217,43.58,76590.16,0.0,-1.0,0.0,0.0]
[1779653993719,43.58,76590.83,0.0,-1.0,0.0,0.0]
[1779653999273,43.58,76591.09,0.0,-1.0,0.0,0.0]
[1779654000280,43.58,76588.33,0.0,-1.0,0.0,0.0]
[1779654001383,43.58,76588.33,0.0,-1.0,0.0,0.0]
[1779654001472,43.58,76588.33,0.0,-1.0,0.0,0.0]
[1779654001552,43.58,76587.57,0.0,-1.0,0.0,0.0]
[1779654002294,43.58,76585.61,0.0,-1.0,0.0,0.0]
[1779654006322,43.58,76584.63,0.0,-1.0,0.0,0.0]
[1779654007329,43.58,76576.47,0.0,-1.0,0.0,0.0]
[1779654008965,43.58,76576.47,0.0,-1.0,0.0,0.0]
[1779654008970,43.58,76576.47,0.0,-1.0,0.0,0.0]
[1779654009066,43.58,76572.27,0.0,-1.0,0.0,0.0]
[1779654009343,43.58,76571.47,0.0,-1.0,0.0,0.0]
[1779654010350,43.58,76568.26,0.0,-1.0,0.0,0.0]
[1779654014379,43.58,76567.68,0.0,-1.0,0.0,0.0]
[1779654015386,43.58,76565.5,0.0,-1.0,0.0,0.0]
[1779654016233,43.58,76565.5,0.0,-1.0,0.0,0.0]
[1779654016469,43.58,76565.5,0.0,-1.0,0.0,0.0]
[1779654016571,43.58,76563.95,0.0,-1.0,0.0,0.0]
[1779654017400,43.58,76562.07,0.0,-1.0,0.0,0.0]
[1779654018407,43.58,76561.07,0.0,-1.0,0.0,0.0]
[1779654023442,43.58,76559.78,0.0,-1.0,0.0,0.0]
[1779654026463,43.58,76559.24,0.0,-1.0,0.0,0.0]
[1779654028412,43.58,76559.24,0.0,-1.0,0.0,0.0]
[1779654028470,43.58,76559.24,0.0,-1.0,0.0,0.0]
[1779654028476,43.58,76558.5,0.0,-1.0,0.0,0.0]
[1779654033512,43.58,76556.92,0.0,-1.0,0.0,0.0]
[1779654034519,43.58,76556.06,0.0,-1.0,0.0,0.0]
[1779654036533,43.58,76555.25,0.0,-1.0,0.0,0.0]
[1779654037311,43.58,76555.25,0.0,-1.0,0.0,0.0]
[1779654037470,43.58,76555.25,0.0,-1.0,0.0,0.0]
[1779654039554,43.58,76555.78,0.0,-1.0,0.0,0.0]
[1779654042583,43.58,76544.19,0.0,-1.0,0.0,0.0]
[1779654043589,43.58,76539.9,0.0,-1.0,0.0,0.0]
[1779654046453,43.58,76539.78,0.0,-1.0,0.0,0.0]
[1779654046471,43.58,76539.78,0.0,-1.0,0.0,0.0]
[1779654051645,43.58,76540.0,0.0,-1.0,0.0,0.0]
[1779654056680,43.58,76537.99,0.0,-1.0,0.0,0.0]
[1779654057687,43.58,76544.26,0.0,-1.0,0.0,0.0]
[1779654058695,43.58,76545.83,0.0,-1.0,0.0,0.0]
[1779654059701,43.58,76548.27,0.0,-1.0,0.0,0.0]
[1779654060708,43.58,76549.74,0.0,-1.0,0.0,0.0]
[1779654061310,43.58,76549.74,0.0,-1.0,0.0,0.0]
[1779654061473,43.58,76549.74,0.0,-1.0,0.0,0.0]
[1779654062723,43.58,76558.08,0.0,-1.0,0.0,0.0]
[1779654063729,43.58,76562.57,0.0,-1.0,0.0,0.0]
[1779654064223,43.58,76562.57,0.0,-1.0,0.0,0.0]
[1779654064737,43.58,76563.43,0.0,-1.0,0.0,0.0]
[1779654066751,43.58,76564.79,0.0,-1.0,0.0,0.0]
[1779654067758,43.58,76565.98,0.0,-1.0,0.0,0.0]
[1779654072213,43.58,76565.9,0.0,-1.0,0.0,0.0]
[1779654072221,43.58,76565.9,0.0,-1.0,0.0,0.0]
[1779654079842,43.58,76565.85,0.0,-1.0,0.0,0.0]
[1779654083870,43.58,76566.69,0.0,-1.0,0.0,0.0]
[1779654086775,43.58,76566.79,0.0,-1.0,0.0,0.0]
[1779654086971,43.58,76566.79,0.0,-1.0,0.0,0.0]
[1779654087038,43.58,76570.39,0.0,-1.0,0.0,0.0]
[1779654091200,43.58,76570.25,0.0,-1.0,0.0,0.0]
[1779654091220,43.58,76570.5,0.0,-1.0,0.0,0.0]
[1779654091926,43.58,76571.19,0.0,-1.0,0.0,0.0]
[1779654093940,43.58,76572.88,0.0,-1.0,0.0,0.0]
[1779654098978,43.58,76573.23,0.0,-1.0,0.0,0.0]
[1779654100069,43.58,76573.23,0.0,-1.0,0.0,0.0]
[1779654100223,43.58,76573.23,0.0,-1.0,0.0,0.0]
[1779654105023,43.58,76577.22,0.0,-1.0,0.0,0.0]
[1779654105257,43.58,76577.22,0.0,-1.0,0.0,0.0]
[1779654105472,43.58,76577.22,0.0,-1.0,0.0,0.0]
[1779654106030,43.58,76578.16,0.0,-1.0,0.0,0.0]
[1779654111067,43.58,76578.64,0.0,-1.0,0.0,0.0]
[1779654116102,43.58,76578.64,0.0,-1.0,0.0,0.0]
[1779654119124,43.58,76577.4,0.0,-1.0,0.0,0.0]
[1779654120131,43.58,76575.73,0.0,-1.0,0.0,0.0]
[1779654121823,43.58,76575.81,0.0,-1.0,0.0,0.0]
[1779654121970,43.58,76575.81,0.0,-1.0,0.0,0.0]
[1779654125166,43.58,76576.85,0.0,-1.0,0.0,0.0]
[1779654127061,43.58,76577.38,0.0,-1.0,0.0,0.0]
[1779654127222,43.58,76577.38,0.0,-1.0,0.0,0.0]
[1779654130200,43.58,76579.73,0.0,-1.0,0.0,0.0]
[1779654133221,43.58,76583.88,0.0,-1.0,0.0,0.0]
[1779654134190,43.58,76583.88,0.0,-1.0,0.0,0.0]
[1779654134222,43.58,76583.88,0.0,-1.0,0.0,0.0]
[1779654134229,43.58,76584.96,0.0,-1.0,0.0,0.0]
[1779654139268,43.58,76585.36,0.0,-1.0,0.0,0.0]
[1779654141282,43.58,76589.27,0.0,-1.0,0.0,0.0]
[1779654142289,43.58,76592.56,0.0,-1.0,0.0,0.0]
[1779654144510,43.58,76592.56,0.0,-1.0,0.0,0.0]
[1779654144722,43.58,76592.56,0.0,-1.0,0.0,0.0]
[1779654146317,43.58,76595.43,0.0,-1.0,0.0,0.0]
[1779654147324,43.58,76597.05,0.0,-1.0,0.0,0.0]
[1779654148401,43.58,76597.05,0.0,-1.0,0.0,0.0]
[1779654148471,43.58,76597.05,0.0,-1.0,0.0,0.0]
[1779654152359,43.58,76597.48,0.0,-1.0,0.0,0.0]
[1779654159408,43.58,76597.49,0.0,-1.0,0.0,0.0]
[1779654162429,43.58,76598.36,0.0,-1.0,0.0,0.0]
[1779654163436,43.58,76599.41,0.0,-1.0,0.0,0.0]
[1779654164443,43.58,76600.05,0.0,-1.0,0.0,0.0]
[1779654165946,43.58,76600.05,0.0,-1.0,0.0,0.0]
[1779654165969,43.58,76600.05,0.0,-1.0,0.0,0.0]
[1779654169478,43.58,76599.0,0.0,-1.0,0.0,0.0]
[1779654171492,43.58,76601.2,0.0,-1.0,0.0,0.0]
[1779654172564,43.58,76601.2,0.0,-1.0,0.0,0.0]
[1779654172721,43.58,76601.2,0.0,-1.0,0.0,0.0]
[1779654172821,43.58,76602.53,0.0,-1.0,0.0,0.0]
[1779654173506,43.58,76603.39,0.0,-1.0,0.0,0.0]
[1779654174984,43.58,76602.73,0.0,-1.0,0.0,0.0]
[1779654177392,43.58,76602.95,0.0,-1.0,0.0,0.0]
[1779654178359,43.58,76603.41,0.0,-1.0,0.0,0.0]
[1779654179480,43.58,76603.55,0.0,-1.0,0.0,0.0]
[1779654179578,43.58,76603.55,0.0,-1.0,0.0,0.0]
[1779654185590,43.58,76603.42,0.0,-1.0,0.0,0.0]
[1779654187410,43.58,76602.87,0.0,-1.0,0.0,0.0]
[1779654187477,43.58,76602.87,0.0,-1.0,0.0,0.0]
[1779654187604,43.58,76602.93,0.0,-1.0,0.0,0.0]
[1779654188952,43.58,76602.93,0.0,-1.0,0.0,0.0]
[1779654188970,43.58,76602.93,0.0,-1.0,0.0,0.0]
[1779654194653,43.58,76602.89,0.0,-1.0,0.0,0.0]
[1779654199688,43.58,76603.79,0.0,-1.0,0.0,0.0]
[1779654200695,43.58,76611.86,0.0,-1.0,0.0,0.0]
[1779654201702,43.58,76613.17,0.0,-1.0,0.0,0.0]
[1779654207253,43.58,76614.03,0.0,-1.0,0.0,0.0]
[1779654207471,43.58,76614.03,0.0,-1.0,0.0,0.0]
[1779654207744,43.58,76612.58,0.0,-1.0,0.0,0.0]
[1779654211525,43.58,76613.2,0.0,-1.0,0.0,0.0]
[1779654211600,43.58,76613.2,0.0,-1.0,0.0,0.0]
[1779654211721,43.58,76613.2,0.0,-1.0,0.0,0.0]
[1779654211747,43.58,76613.2,0.0,-1.0,0.0,0.0]
[1779654219828,43.58,76613.43,0.0,-1.0,0.0,0.0]
[1779654221765,43.58,76613.43,0.0,-1.0,0.0,0.0]
[1779654221970,43.58,76613.43,0.0,-1.0,0.0,0.0]
[1779654223856,43.58,76614.95,0.0,-1.0,0.0,0.0]
[1779654224863,43.58,76616.45,0.0,-1.0,0.0,0.0]
[1779654225376,43.58,76616.45,0.0,-1.0,0.0,0.0]
[1779654225471,43.58,76616.45,0.0,-1.0,0.0,0.0]
[1779654225771,43.58,76616.45,0.0,-1.0,0.0,0.0]
[1779654225939,43.58,76616.45,0.0,-1.0,0.0,0.0]
[1779654225971,43.58,76616.45,0.0,-1.0,0.0,0.0]
[1779654226029,43.58,76616.13,0.0,-1.0,0.0,0.0]
[1779654229898,43.58,76614.69,0.0,-1.0,0.0,0.0]
[1779654234590,43.58,76613.85,0.0,-1.0,0.0,0.0]
[1779654234722,43.58,76613.85,0.0,-1.0,0.0,0.0]
[1779654235527,43.58,76613.85,0.0,-1.0,0.0,0.0]
[1779654235589,43.58,76613.85,0.0,-1.0,0.0,0.0]
[1779654235721,43.58,76613.85,0.0,-1.0,0.0,0.0]
[1779654235940,43.58,76614.11,0.0,-1.0,0.0,0.0]
[1779654241984,43.58,76607.27,0.0,-1.0,0.0,0.0]
[1779654243062,43.58,76607.27,0.0,-1.0,0.0,0.0]
[1779654243220,43.58,76607.27,0.0,-1.0,0.0,0.0]
[1779654243308,43.58,76600.74,0.0,-1.0,0.0,0.0]
[1779654245927,43.58,76600.54,0.0,-1.0,0.0,0.0]
[1779654245939,43.58,76600.54,0.0,-1.0,0.0,0.0]
[1779654245971,43.58,76600.54,0.0,-1.0,0.0,0.0]
[1779654246012,43.58,76600.51,0.0,-1.0,0.0,0.0]
[1779654250242,43.58,76600.79,0.0,-1.0,0.0,0.0]
[1779654250343,43.58,76602.69,0.0,-1.0,0.0,0.0]
[1779654250469,43.58,76602.69,0.0,-1.0,0.0,0.0]
[1779654256081,43.58,76602.59,0.0,-1.0,0.0,0.0]
[1779654261117,43.58,76603.31,0.0,-1.0,0.0,0.0]
[1779654262434,43.58,76603.49,0.0,-1.0,0.0,0.0]
[1779654263477,43.58,76603.5,0.0,-1.0,0.0,0.0]
[1779654263576,43.58,76603.5,0.0,-1.0,0.0,0.0]
[1779654269854,43.58,76603.49,0.0,-1.0,0.0,0.0]
[1779654269974,43.58,76603.49,0.0,-1.0,0.0,0.0]
[1779654269999,43.58,76603.49,0.0,-1.0,0.0,0.0]
[1779654270436,43.58,76603.49,0.0,-1.0,0.0,0.0]
[1779654270470,43.58,76603.49,0.0,-1.0,0.0,0.0]
[1779654271188,43.58,76603.43,0.0,-1.0,0.0,0.0]
[1779654272194,43.58,76594.55,0.0,-1.0,0.0,0.0]
[1779654273202,43.58,76594.01,0.0,-1.0,0.0,0.0]
[1779654273497,43.58,76594.01,0.0,-1.0,0.0,0.0]
[1779654273680,43.58,76594.01,0.0,-1.0,0.0,0.0]
[1779654273722,43.58,76594.01,0.0,-1.0,0.0,0.0]
[1779654274209,43.58,76593.07,0.0,-1.0,0.0,0.0]
[1779654278237,43.58,76591.02,0.0,-1.0,0.0,0.0]
[1779654279072,43.58,76591.02,0.0,-1.0,0.0,0.0]
[1779654279221,43.58,76591.02,0.0,-1.0,0.0,0.0]
[1779654279955,43.58,76591.07,0.0,-1.0,0.0,0.0]
[1779654279975,43.58,76591.07,0.0,-1.0,0.0,0.0]
[1779654279987,43.58,76591.07,0.0,-1.0,0.0,0.0]
[1779654280226,43.58,76591.07,0.0,-1.0,0.0,0.0]
[1779654280251,43.58,76591.6,0.0,-1.0,0.0,0.0]
[1779654281258,43.58,76594.24,0.0,-1.0,0.0,0.0]
[1779654286293,43.58,76591.88,0.0,-1.0,0.0,0.0]
[1779654288308,43.58,76590.6,0.0,-1.0,0.0,0.0]
[1779654289472,43.58,76589.81,0.0,-1.0,0.0,0.0]
[1779654291717,43.58,76588.61,0.0,-1.0,0.0,0.0]
[1779654291758,43.58,76588.61,0.0,-1.0,0.0,0.0]
[1779654291972,43.58,76588.61,0.0,-1.0,0.0,0.0]
[1779654292071,43.58,76588.61,0.0,-1.0,0.0,0.0]
[1779654293343,43.58,76586.82,0.0,-1.0,0.0,0.0]
[1779654296369,43.58,76582.71,0.0,-1.0,0.0,0.0]
[1779654297376,43.58,76580.41,0.0,-1.0,0.0,0.0]
[1779654300044,43.58,76580.34,0.0,-1.0,0.0,0.0]
[1779654300125,43.58,76580.34,0.0,-1.0,0.0,0.0]
[1779654300222,43.58,76580.34,0.0,-1.0,0.0,0.0]
[1779654300321,43.58,76580.34,0.0,-1.0,0.0,0.0]
[1779654301439,43.58,76580.45,0.0,-1.0,0.0,0.0]
[1779654301540,43.58,76580.45,0.0,-1.0,0.0,0.0]
[1779654301722,43.58,76580.45,0.0,-1.0,0.0,0.0]
[1779654303032,43.58,76581.6,0.0,-1.0,0.0,0.0]
[1779654308464,43.58,76580.29,0.0,-1.0,0.0,0.0]
[1779654310478,43.58,76582.19,0.0,-1.0,0.0,0.0]
[1779654311486,43.58,76580.72,0.0,-1.0,0.0,0.0]
[1779654314031,43.58,76580.72,0.0,-1.0,0.0,0.0]
[1779654314095,43.58,76580.72,0.0,-1.0,0.0,0.0]
[1779654314223,43.58,76580.72,0.0,-1.0,0.0,0.0]
[1779654314286,43.58,76581.68,0.0,-1.0,0.0,0.0]
[1779654315514,43.58,76584.04,0.0,-1.0,0.0,0.0]
[1779654316663,43.58,76584.04,0.0,-1.0,0.0,0.0]
[1779654316720,43.58,76584.04,0.0,-1.0,0.0,0.0]
[1779654321556,43.58,76586.33,0.0,-1.0,0.0,0.0]
[1779654326591,43.58,76586.34,0.0,-1.0,0.0,0.0]
[1779654327598,43.58,76578.55,0.0,-1.0,0.0,0.0]
[1779654328605,43.58,76561.44,0.0,-1.0,0.0,0.0]
[1779654329612,43.58,76557.77,0.0,-1.0,0.0,0.0]
[1779654331625,43.58,76557.73,0.0,-1.0,0.0,0.0]
[1779654333227,43.58,76557.73,0.0,-1.0,0.0,0.0]
[1779654333340,43.58,76557.73,0.0,-1.0,0.0,0.0]
[1779654333378,43.58,76558.19,0.0,-1.0,0.0,0.0]
[1779654333473,43.58,76558.19,0.0,-1.0,0.0,0.0]
[1779654334647,43.58,76560.18,0.0,-1.0,0.0,0.0]
[1779654335654,43.58,76563.33,0.0,-1.0,0.0,0.0]
[1779654340280,43.58,76562.4,0.0,-1.0,0.0,0.0]
[1779654340470,43.58,76562.4,0.0,-1.0,0.0,0.0]
[1779654344717,43.58,76568.58,0.0,-1.0,0.0,0.0]
[1779654345724,43.58,76571.25,0.0,-1.0,0.0,0.0]
[1779654346982,43.58,76571.25,0.0,-1.0,0.0,0.0]
[1779654347090,43.58,76571.25,0.0,-1.0,0.0,0.0]
[1779654347223,43.58,76571.25,0.0,-1.0,0.0,0.0]
[1779654347323,43.58,76571.2,0.0,-1.0,0.0,0.0]
[1779654348745,43.58,76569.48,0.0,-1.0,0.0,0.0]
[1779654349518,43.58,76569.48,0.0,-1.0,0.0,0.0]
[1779654349722,43.58,76569.48,0.0,-1.0,0.0,0.0]
[1779654349752,43.58,76564.0,0.0,-1.0,0.0,0.0]
[1779654351766,43.58,76562.23,0.0,-1.0,0.0,0.0]
[1779654352776,43.58,76560.65,0.0,-1.0,0.0,0.0]
[1779654353783,43.58,76554.41,0.0,-1.0,0.0,0.0]
[1779654354564,43.58,76554.41,0.0,-1.0,0.0,0.0]
[1779654354576,43.58,76554.41,0.0,-1.0,0.0,0.0]
[1779654354723,43.58,76554.41,0.0,-1.0,0.0,0.0]
[1779654354790,43.58,76552.78,0.0,-1.0,0.0,0.0]
[1779654356941,43.58,76552.55,0.0,-1.0,0.0,0.0]
[1779654356973,43.58,76552.55,0.0,-1.0,0.0,0.0]
[1779654359825,43.58,76548.87,0.0,-1.0,0.0,0.0]
[1779654360832,43.58,76547.46,0.0,-1.0,0.0,0.0]
[1779654361839,43.58,76550.0,0.0,-1.0,0.0,0.0]
[1779654363659,43.58,76550.64,0.0,-1.0,0.0,0.0]
[1779654363722,43.58,76550.64,0.0,-1.0,0.0,0.0]
[1779654363735,43.58,76550.64,0.0,-1.0,0.0,0.0]
[1779654363973,43.58,76550.64,0.0,-1.0,0.0,0.0]
[1779654364052,43.58,76551.26,0.0,-1.0,0.0,0.0]
[1779654365829,43.58,76551.45,0.0,-1.0,0.0,0.0]
[1779654365971,43.58,76551.45,0.0,-1.0,0.0,0.0]
[1779654369895,43.58,76549.16,0.0,-1.0,0.0,0.0]
[1779654372857,43.58,76549.33,0.0,-1.0,0.0,0.0]
[1779654372916,43.58,76549.33,0.0,-1.0,0.0,0.0]
[1779654372973,43.58,76549.33,0.0,-1.0,0.0,0.0]
[1779654373030,43.58,76549.33,0.0,-1.0,0.0,0.0]
[1779654373065,43.58,76549.36,0.0,-1.0,0.0,0.0]
[1779654373923,43.58,76552.18,0.0,-1.0,0.0,0.0]
[1779654375471,43.58,76552.18,0.0,-1.0,0.0,0.0]
[1779654375509,43.58,76554.14,0.0,-1.0,0.0,0.0]
[1779654375536,43.58,76554.14,0.0,-1.0,0.0,0.0]
[1779654375985,43.58,76554.14,0.0,-1.0,0.0,0.0]
[1779654376221,43.58,76554.14,0.0,-1.0,0.0,0.0]
[1779654377473,43.58,76554.17,0.0,-1.0,0.0,0.0]
[1779654377575,43.58,76554.11,0.0,-1.0,0.0,0.0]
[1779654377951,43.58,76553.49,0.0,-1.0,0.0,0.0]
[1779654381472,43.58,76553.6,0.0,-1.0,0.0,0.0]
[1779654380972,43.58,76552.4,0.0,-1.0,0.0,0.0]
[1779654381556,43.58,76552.4,0.0,-1.0,0.0,0.0]
[1779654381978,43.58,76552.79,0.0,-1.0,0.0,0.0]
[1779654383474,43.58,76552.79,0.0,-1.0,0.0,0.0]
[1779654383576,43.58,76552.79,0.0,-1.0,0.0,0.0]
[1779654384355,43.58,76552.79,0.0,-1.0,0.0,0.0]
[1779654384470,43.58,76552.79,0.0,-1.0,0.0,0.0]
[1779654384371,43.58,76552.79,0.0,-1.0,0.0,0.0]
[1779654385474,43.58,76552.79,0.0,-1.0,0.0,0.0]
[1779654385599,43.58,76552.73,0.0,-1.0,0.0,0.0]
[1779654386007,43.58,76548.6,0.0,-1.0,0.0,0.0]
[1779654387014,43.58,76543.21,0.0,-1.0,0.0,0.0]
[1779654389456,43.58,76543.45,0.0,-1.0,0.0,0.0]
[1779654389475,43.58,76543.45,0.0,-1.0,0.0,0.0]
[1779654389658,43.58,76543.49,0.0,-1.0,0.0,0.0]
[1779654390036,43.58,76543.11,0.0,-1.0,0.0,0.0]
[1779654391472,43.58,76543.11,0.0,-1.0,0.0,0.0]
[1779654391043,43.58,76544.09,0.0,-1.0,0.0,0.0]
[1779654391689,43.58,76544.09,0.0,-1.0,0.0,0.0]
[1779654392050,43.58,76543.77,0.0,-1.0,0.0,0.0]
[1779654395475,43.58,76544.0,0.0,-1.0,0.0,0.0]
[1779654395493,43.58,76544.29,0.0,-1.0,0.0,0.0]
[1779654395741,43.58,76544.29,0.0,-1.0,0.0,0.0]
[1779654397472,43.58,76544.16,0.0,-1.0,0.0,0.0]
[1779654398120,43.58,76544.51,0.0,-1.0,0.0,0.0]
[1779654398220,43.58,76544.39,0.0,-1.0,0.0,0.0]
[1779654399738,43.58,76544.22,0.0,-1.0,0.0,0.0]
[1779654400108,43.58,76527.6,0.0,-1.0,0.0,0.0]
[1779654401113,43.58,76526.48,0.0,-1.0,0.0,0.0]
[1779654402120,43.58,76532.58,0.0,-1.0,0.0,0.0]
[1779654403259,43.58,76532.58,0.0,-1.0,0.0,0.0]
[1779654403315,43.58,76532.58,0.0,-1.0,0.0,0.0]
[1779654403373,43.58,76532.77,0.0,-1.0,0.0,0.0]
[1779654405472,43.58,76532.04,0.0,-1.0,0.0,0.0]
[1779654405518,43.58,76532.04,0.0,-1.0,0.0,0.0]
[1779654406148,43.58,76531.86,0.0,-1.0,0.0,0.0]
[1779654407479,43.58,76531.86,0.0,-1.0,0.0,0.0]
[1779654407575,43.58,76532.84,0.0,-1.0,0.0,0.0]
[1779654408163,43.58,76532.85,0.0,-1.0,0.0,0.0]
[1779654410179,43.58,76536.04,0.0,-1.0,0.0,0.0]
[1779654411476,43.58,76536.04,0.0,-1.0,0.0,0.0]
[1779654411490,43.58,76537.85,0.0,-1.0,0.0,0.0]
[1779654411590,43.58,76537.85,0.0,-1.0,0.0,0.0]
[1779654413478,43.58,76538.03,0.0,-1.0,0.0,0.0]
[1779654413607,43.58,76538.03,0.0,-1.0,0.0,0.0]
[1779654413684,43.58,76538.03,0.0,-1.0,0.0,0.0]
[1779654414933,43.58,76538.03,0.0,-1.0,0.0,0.0]
[1779654414971,43.58,76538.03,0.0,-1.0,0.0,0.0]
[1779654415214,43.58,76541.83,0.0,-1.0,0.0,0.0]
[1779654417478,43.58,76542.33,0.0,-1.0,0.0,0.0]
[1779654417678,43.58,76542.45,0.0,-1.0,0.0,0.0]
[1779654418235,43.58,76541.44,0.0,-1.0,0.0,0.0]
[1779654421475,43.58,76541.75,0.0,-1.0,0.0,0.0]
[1779654421555,43.58,76541.75,0.0,-1.0,0.0,0.0]
[1779654421257,43.58,76545.04,0.0,-1.0,0.0,0.0]
[1779654422263,43.58,76547.82,0.0,-1.0,0.0,0.0]
[1779654424157,43.58,76548.19,0.0,-1.0,0.0,0.0]
[1779654424220,43.58,76548.19,0.0,-1.0,0.0,0.0]
[1779654425476,43.58,76548.19,0.0,-1.0,0.0,0.0]
[1779654425585,43.58,76548.71,0.0,-1.0,0.0,0.0]
[1779654426292,43.58,76548.8,0.0,-1.0,0.0,0.0]
[1779654429475,43.58,76548.78,0.0,-1.0,0.0,0.0]
[1779654429639,43.58,76548.78,0.0,-1.0,0.0,0.0]
[1779654430320,43.58,76548.82,0.0,-1.0,0.0,0.0]
[1779654433473,43.58,76548.89,0.0,-1.0,0.0,0.0]
[1779654433534,43.58,76548.89,0.0,-1.0,0.0,0.0]
[1779654433516,43.58,76548.89,0.0,-1.0,0.0,0.0]
[1779654435475,43.58,76548.89,0.0,-1.0,0.0,0.0]
[1779654435575,43.58,76548.75,0.0,-1.0,0.0,0.0]
[1779654435948,43.58,76548.75,0.0,-1.0,0.0,0.0]
[1779654439475,43.58,76548.75,0.0,-1.0,0.0,0.0]
[1779654439520,43.58,76548.75,0.0,-1.0,0.0,0.0]
[1779654441472,43.58,76548.56,0.0,-1.0,0.0,0.0]
[1779654441572,43.58,76548.6,0.0,-1.0,0.0,0.0]
[1779654441607,43.58,76548.6,0.0,-1.0,0.0,0.0]
[1779654443272,43.58,76548.6,0.0,-1.0,0.0,0.0]
[1779654443472,43.58,76548.6,0.0,-1.0,0.0,0.0]
[1779654444419,43.58,76549.77,0.0,-1.0,0.0,0.0]
[1779654445474,43.58,76549.77,0.0,-1.0,0.0,0.0]
[1779654445574,43.58,76549.77,0.0,-1.0,0.0,0.0]
[1779654445620,43.58,76549.77,0.0,-1.0,0.0,0.0]
[1779654446231,43.58,76549.77,0.0,-1.0,0.0,0.0]
[1779654446304,43.58,76549.77,0.0,-1.0,0.0,0.0]
[1779654446327,43.58,76549.77,0.0,-1.0,0.0,0.0]
[1779654449477,43.58,76549.77,0.0,-1.0,0.0,0.0]
[1779654449565,43.58,76549.02,0.0,-1.0,0.0,0.0]
[1779654450059,43.58,76549.02,0.0,-1.0,0.0,0.0]
[1779654453472,43.58,76549.02,0.0,-1.0,0.0,0.0]
[1779654453488,43.58,76549.02,0.0,-1.0,0.0,0.0]
[1779654453934,43.58,76549.02,0.0,-1.0,0.0,0.0]
[1779654456504,43.58,76550.5,0.0,-1.0,0.0,0.0]
[1779654457475,43.58,76550.5,0.0,-1.0,0.0,0.0]
[1779654457511,43.58,76552.09,0.0,-1.0,0.0,0.0]
[1779654457687,43.58,76552.09,0.0,-1.0,0.0,0.0]
[1779654461121,43.58,76552.61,0.0,-1.0,0.0,0.0]
[1779654461223,43.58,76552.61,0.0,-1.0,0.0,0.0]
[1779654461475,43.58,76552.61,0.0,-1.0,0.0,0.0]
[1779654461573,43.58,76552.61,0.0,-1.0,0.0,0.0]
[1779654461618,43.58,76552.61,0.0,-1.0,0.0,0.0]
[1779654467584,43.58,76552.81,0.0,-1.0,0.0,0.0]
[1779654472619,43.58,76552.85,0.0,-1.0,0.0,0.0]
[1779654479006,43.58,76552.74,0.0,-1.0,0.0,0.0]
[1779654479063,43.58,76552.74,0.0,-1.0,0.0,0.0]
[1779654479220,43.58,76552.74,0.0,-1.0,0.0,0.0]
[1779654479306,43.58,76552.74,0.0,-1.0,0.0,0.0]
[1779654479397,43.58,76551.24,0.0,-1.0,0.0,0.0]
[1779654479668,43.58,76552.04,0.0,-1.0,0.0,0.0]
[1779654481471,43.58,76552.04,0.0,-1.0,0.0,0.0]
[1779654481572,43.58,76552.71,0.0,-1.0,0.0,0.0]
[1779654482242,43.58,76552.71,0.0,-1.0,0.0,0.0]
[1779654482474,43.58,76552.71,0.0,-1.0,0.0,0.0]
[1779654483477,43.58,76552.52,0.0,-1.0,0.0,0.0]
[1779654483619,43.58,76552.52,0.0,-1.0,0.0,0.0]
[1779654483574,43.58,76553.21,0.0,-1.0,0.0,0.0]
[1779654483695,43.58,76555.28,0.0,-1.0,0.0,0.0]
[1779654487297,43.58,76555.98,0.0,-1.0,0.0,0.0]
[1779654487417,43.58,76555.98,0.0,-1.0,0.0,0.0]
[1779654487472,43.58,76555.98,0.0,-1.0,0.0,0.0]
[1779654487591,43.58,76555.98,0.0,-1.0,0.0,0.0]
[1779654487499,43.58,76555.98,0.0,-1.0,0.0,0.0]
[1779654487732,43.58,76559.96,0.0,-1.0,0.0,0.0]
[1779654489474,43.58,76559.96,0.0,-1.0,0.0,0.0]
[1779654489628,43.58,76559.96,0.0,-1.0,0.0,0.0]
[1779654489574,43.58,76561.01,0.0,-1.0,0.0,0.0]
[1779654489856,43.58,76561.01,0.0,-1.0,0.0,0.0]
[1779654489973,43.58,76561.01,0.0,-1.0,0.0,0.0]
[1779654493475,43.58,76561.2,0.0,-1.0,0.0,0.0]
[1779654493602,43.58,76561.2,0.0,-1.0,0.0,0.0]
[1779654493573,43.58,76562.34,0.0,-1.0,0.0,0.0]
[1779654493774,43.58,76563.35,0.0,-1.0,0.0,0.0]
[1779654494781,43.58,76564.27,0.0,-1.0,0.0,0.0]
[1779654495788,43.58,76565.57,0.0,-1.0,0.0,0.0]
[1779654498511,43.58,76565.71,0.0,-1.0,0.0,0.0]
[1779654498721,43.58,76565.71,0.0,-1.0,0.0,0.0]
[1779654503475,43.58,76565.72,0.0,-1.0,0.0,0.0]
[1779654503547,43.58,76565.76,0.0,-1.0,0.0,0.0]
[1779654503729,43.58,76565.76,0.0,-1.0,0.0,0.0]
[1779654503844,43.58,76569.18,0.0,-1.0,0.0,0.0]
[1779654505620,43.58,76571.27,0.0,-1.0,0.0,0.0]
[1779654505966,43.58,76572.25,0.0,-1.0,0.0,0.0]
[1779654506865,43.58,76576.0,0.0,-1.0,0.0,0.0]
[1779654509664,43.58,76575.56,0.0,-1.0,0.0,0.0]
[1779654509721,43.58,76575.56,0.0,-1.0,0.0,0.0]
[1779654510023,43.58,76576.54,0.0,-1.0,0.0,0.0]
[1779654511900,43.58,76576.62,0.0,-1.0,0.0,0.0]
[1779654515928,43.58,76572.48,0.0,-1.0,0.0,0.0]
[1779654518783,43.58,76572.03,0.0,-1.0,0.0,0.0]
[1779654518972,43.58,76572.03,0.0,-1.0,0.0,0.0]
[1779654521971,43.58,76570.29,0.0,-1.0,0.0,0.0]
[1779654525999,43.58,76570.94,0.0,-1.0,0.0,0.0]
[1779654531035,43.58,76570.94,0.0,-1.0,0.0,0.0]
[1779654534056,43.58,76576.51,0.0,-1.0,0.0,0.0]
[1779654535063,43.58,76579.42,0.0,-1.0,0.0,0.0]
[1779654537911,43.58,76579.87,0.0,-1.0,0.0,0.0]
[1779654537970,43.58,76579.87,0.0,-1.0,0.0,0.0]
[1779654538084,43.58,76580.5,0.0,-1.0,0.0,0.0]
[1779654543119,43.58,76580.74,0.0,-1.0,0.0,0.0]
[1779654544126,43.58,76578.76,0.0,-1.0,0.0,0.0]
[1779654546142,43.58,76579.43,0.0,-1.0,0.0,0.0]
[1779654551175,43.58,76580.26,0.0,-1.0,0.0,0.0]
[1779654552182,43.58,76581.88,0.0,-1.0,0.0,0.0]
[1779654553189,43.58,76585.55,0.0,-1.0,0.0,0.0]
[1779654554196,43.58,76586.61,0.0,-1.0,0.0,0.0]
[1779654555203,43.58,76587.7,0.0,-1.0,0.0,0.0]
[1779654556833,43.58,76587.76,0.0,-1.0,0.0,0.0]
[1779654556971,43.58,76587.76,0.0,-1.0,0.0,0.0]
[1779654562252,43.58,76586.88,0.0,-1.0,0.0,0.0]
[1779654567357,43.58,76587.43,0.0,-1.0,0.0,0.0]
[1779654567472,43.58,76587.43,0.0,-1.0,0.0,0.0]
[1779654567572,43.58,76586.77,0.0,-1.0,0.0,0.0]
[1779654568294,43.58,76587.86,0.0,-1.0,0.0,0.0]
[1779654574337,43.58,76587.66,0.0,-1.0,0.0,0.0]
[1779654580378,43.58,76588.03,0.0,-1.0,0.0,0.0]
[1779654585413,43.58,76588.02,0.0,-1.0,0.0,0.0]
[1779654588050,43.58,76587.99,0.0,-1.0,0.0,0.0]
[1779654588222,43.58,76587.99,0.0,-1.0,0.0,0.0]
[1779654593469,43.58,76588.29,0.0,-1.0,0.0,0.0]
[1779654597497,43.58,76589.47,0.0,-1.0,0.0,0.0]
[1779654599511,43.58,76592.19,0.0,-1.0,0.0,0.0]
[1779654600518,43.58,76595.67,0.0,-1.0,0.0,0.0]
[1779654601525,43.58,76597.85,0.0,-1.0,0.0,0.0]
[1779654602532,43.58,76600.0,0.0,-1.0,0.0,0.0]
[1779654604106,43.58,76600.15,0.0,-1.0,0.0,0.0]
[1779654604220,43.58,76600.15,0.0,-1.0,0.0,0.0]
[1779654604548,43.58,76600.96,0.0,-1.0,0.0,0.0]
[1779654609583,43.58,76592.64,0.0,-1.0,0.0,0.0]
[1779654610590,43.58,76587.37,0.0,-1.0,0.0,0.0]
[1779654611597,43.58,76586.08,0.0,-1.0,0.0,0.0]
[1779654612604,43.58,76583.85,0.0,-1.0,0.0,0.0]
[1779654613610,43.58,76580.53,0.0,-1.0,0.0,0.0]
[1779654614435,43.58,76580.53,0.0,-1.0,0.0,0.0]
[1779654614471,43.58,76580.53,0.0,-1.0,0.0,0.0]
[1779654615626,43.58,76578.18,0.0,-1.0,0.0,0.0]
[1779654619653,43.58,76579.53,0.0,-1.0,0.0,0.0]
[1779654620661,43.58,76583.06,0.0,-1.0,0.0,0.0]
[1779654623682,43.58,76584.57,0.0,-1.0,0.0,0.0]
[1779654624630,43.58,76584.57,0.0,-1.0,0.0,0.0]
[1779654624721,43.58,76584.57,0.0,-1.0,0.0,0.0]
[1779654624689,43.58,76585.91,0.0,-1.0,0.0,0.0]
[1779654625696,43.58,76586.61,0.0,-1.0,0.0,0.0]
[1779654628716,43.58,76587.97,0.0,-1.0,0.0,0.0]
[1779654630731,43.58,76588.63,0.0,-1.0,0.0,0.0]
[1779654631738,43.58,76589.14,0.0,-1.0,0.0,0.0]
[1779654632756,43.58,76589.14,0.0,-1.0,0.0,0.0]
[1779654632971,43.58,76589.14,0.0,-1.0,0.0,0.0]
[1779654634779,43.58,76590.62,0.0,-1.0,0.0,0.0]
[1779654636440,43.58,76590.76,0.0,-1.0,0.0,0.0]
[1779654636470,43.58,76590.76,0.0,-1.0,0.0,0.0]
[1779654638808,43.58,76591.98,0.0,-1.0,0.0,0.0]
[1779654642639,43.58,76591.76,0.0,-1.0,0.0,0.0]
[1779654642720,43.58,76591.76,0.0,-1.0,0.0,0.0]
[1779654643846,43.58,76585.65,0.0,-1.0,0.0,0.0]
[1779654644853,43.58,76581.96,0.0,-1.0,0.0,0.0]
[1779654646046,43.58,76581.96,0.0,-1.0,0.0,0.0]
[1779654646220,43.58,76581.96,0.0,-1.0,0.0,0.0]
[1779654646269,43.58,76581.77,0.0,-1.0,0.0,0.0]
[1779654646867,43.58,76583.99,0.0,-1.0,0.0,0.0]
[1779654647874,43.58,76590.65,0.0,-1.0,0.0,0.0]
[1779654648844,43.58,76590.65,0.0,-1.0,0.0,0.0]
[1779654648971,43.58,76590.65,0.0,-1.0,0.0,0.0]
[1779654649070,43.58,76592.0,0.0,-1.0,0.0,0.0]
[1779654653916,43.58,76594.11,0.0,-1.0,0.0,0.0]
[1779654654923,43.58,76594.88,0.0,-1.0,0.0,0.0]
[1779654656931,43.58,76595.33,0.0,-1.0,0.0,0.0]
[1779654656970,43.58,76595.33,0.0,-1.0,0.0,0.0]
[1779654661972,43.58,76594.85,0.0,-1.0,0.0,0.0]
[1779654662979,43.58,76593.53,0.0,-1.0,0.0,0.0]
[1779654664745,43.58,76593.53,0.0,-1.0,0.0,0.0]
[1779654664973,43.58,76593.06,0.0,-1.0,0.0,0.0]
[1779654668023,43.58,76594.55,0.0,-1.0,0.0,0.0]
[1779654672051,43.58,76590.1,0.0,-1.0,0.0,0.0]
[1779654674102,43.58,76589.87,0.0,-1.0,0.0,0.0]
[1779654674221,43.58,76589.87,0.0,-1.0,0.0,0.0]
[1779654675072,43.58,76589.09,0.0,-1.0,0.0,0.0]
[1779654676079,43.58,76587.88,0.0,-1.0,0.0,0.0]
[1779654679039,43.58,76587.54,0.0,-1.0,0.0,0.0]
[1779654679221,43.58,76587.54,0.0,-1.0,0.0,0.0]
[1779654681114,43.58,76589.45,0.0,-1.0,0.0,0.0]
[1779654683128,43.58,76590.27,0.0,-1.0,0.0,0.0]
[1779654686149,43.58,76592.36,0.0,-1.0,0.0,0.0]
[1779654687156,43.58,76593.92,0.0,-1.0,0.0,0.0]
[1779654688669,43.58,76593.92,0.0,-1.0,0.0,0.0]
[1779654688721,43.58,76593.92,0.0,-1.0,0.0,0.0]
[1779654688771,43.58,76595.9,0.0,-1.0,0.0,0.0]
[1779654689170,43.58,76597.93,0.0,-1.0,0.0,0.0]
[1779654691184,43.58,76597.9,0.0,-1.0,0.0,0.0]
[1779654694204,43.58,76599.56,0.0,-1.0,0.0,0.0]
[1779654695034,43.58,76599.56,0.0,-1.0,0.0,0.0]
[1779654695222,43.58,76599.56,0.0,-1.0,0.0,0.0]
[1779654699240,43.58,76607.24,0.0,-1.0,0.0,0.0]
[1779654700247,43.58,76609.12,0.0,-1.0,0.0,0.0]
[1779654701133,43.58,76609.12,0.0,-1.0,0.0,0.0]
[1779654701216,43.58,76609.12,0.0,-1.0,0.0,0.0]
[1779654701254,43.58,76609.53,0.0,-1.0,0.0,0.0]
[1779654701982,43.58,76609.53,0.0,-1.0,0.0,0.0]
[1779654702222,43.58,76609.53,0.0,-1.0,0.0,0.0]
[1779654702261,43.58,76611.47,0.0,-1.0,0.0,0.0]
[1779654707296,43.58,76611.38,0.0,-1.0,0.0,0.0]
[1779654713273,43.58,76611.8,0.0,-1.0,0.0,0.0]
[1779654713472,43.58,76611.8,0.0,-1.0,0.0,0.0]
[1779654715352,43.58,76612.71,0.0,-1.0,0.0,0.0]
[1779654716360,43.58,76614.04,0.0,-1.0,0.0,0.0]
[1779654721395,43.58,76614.71,0.0,-1.0,0.0,0.0]
[1779654722402,43.58,76615.31,0.0,-1.0,0.0,0.0]
[1779654723408,43.58,76618.37,0.0,-1.0,0.0,0.0]
[1779654725423,43.58,76621.31,0.0,-1.0,0.0,0.0]
[1779654726992,43.58,76621.74,0.0,-1.0,0.0,0.0]
[1779654727220,43.58,76621.74,0.0,-1.0,0.0,0.0]
[1779654729451,43.58,76623.39,0.0,-1.0,0.0,0.0]
[1779654730458,43.58,76624.09,0.0,-1.0,0.0,0.0]
[1779654732990,43.58,76624.26,0.0,-1.0,0.0,0.0]
[1779654733220,43.58,76624.26,0.0,-1.0,0.0,0.0]
[1779654735494,43.58,76618.93,0.0,-1.0,0.0,0.0]
[1779654736501,43.58,76610.98,0.0,-1.0,0.0,0.0]
[1779654737508,43.58,76609.05,0.0,-1.0,0.0,0.0]
[1779654737953,43.58,76609.05,0.0,-1.0,0.0,0.0]
[1779654737971,43.58,76609.05,0.0,-1.0,0.0,0.0]
[1779654739522,43.58,76610.28,0.0,-1.0,0.0,0.0]
[1779654744557,43.58,76610.95,0.0,-1.0,0.0,0.0]
[1779654747478,43.58,76610.97,0.0,-1.0,0.0,0.0]
[1779654747724,43.58,76610.97,0.0,-1.0,0.0,0.0]
[1779654751606,43.58,76611.47,0.0,-1.0,0.0,0.0]
[1779654756641,43.58,76611.42,0.0,-1.0,0.0,0.0]
[1779654758655,43.58,76613.95,0.0,-1.0,0.0,0.0]
[1779654759193,43.58,76613.95,0.0,-1.0,0.0,0.0]
[1779654759222,43.58,76613.95,0.0,-1.0,0.0,0.0]
[1779654759662,43.58,76615.01,0.0,-1.0,0.0,0.0]
[1779654763690,43.58,76616.36,0.0,-1.0,0.0,0.0]
[1779654764036,43.58,76616.36,0.0,-1.0,0.0,0.0]
[1779654764221,43.58,76616.36,0.0,-1.0,0.0,0.0]
[1779654765848,43.58,76616.37,0.0,-1.0,0.0,0.0]
[1779654765932,43.58,76617.18,0.0,-1.0,0.0,0.0]
[1779654766712,43.58,76578.37,0.0,-1.0,0.0,0.0]
[1779654767719,43.58,76565.15,0.0,-1.0,0.0,0.0]
[1779654768726,43.58,76564.35,0.0,-1.0,0.0,0.0]
[1779654769688,43.58,76564.35,0.0,-1.0,0.0,0.0]
[1779654769733,43.58,76567.42,0.0,-1.0,0.0,0.0]
[1779654771747,43.58,76568.17,0.0,-1.0,0.0,0.0]
[1779654776783,43.58,76570.11,0.0,-1.0,0.0,0.0]
[1779654777789,43.58,76572.95,0.0,-1.0,0.0,0.0]
[1779654778797,43.58,76574.21,0.0,-1.0,0.0,0.0]
[1779654779804,43.58,76575.4,0.0,-1.0,0.0,0.0]
[1779654780812,43.58,76575.99,0.0,-1.0,0.0,0.0]
[1779654781819,43.58,76582.35,0.0,-1.0,0.0,0.0]
[1779654782826,43.58,76584.37,0.0,-1.0,0.0,0.0]
[1779654785154,43.58,76584.81,0.0,-1.0,0.0,0.0]
[1779654785221,43.58,76584.81,0.0,-1.0,0.0,0.0]
[1779654791889,43.58,76585.02,0.0,-1.0,0.0,0.0]
[1779654793903,43.58,76585.86,0.0,-1.0,0.0,0.0]
[1779654794910,43.58,76588.09,0.0,-1.0,0.0,0.0]
[1779654795917,43.58,76588.9,0.0,-1.0,0.0,0.0]
[1779654796351,43.58,76588.9,0.0,-1.0,0.0,0.0]
[1779654796470,43.58,76588.9,0.0,-1.0,0.0,0.0]
[1779654796924,43.58,76590.26,0.0,-1.0,0.0,0.0]
[1779654798937,43.58,76593.02,0.0,-1.0,0.0,0.0]
[1779654800953,43.58,76582.83,0.0,-1.0,0.0,0.0]
[1779654801959,43.58,76564.25,0.0,-1.0,0.0,0.0]
[1779654802966,43.58,76562.84,0.0,-1.0,0.0,0.0]
[1779654803973,43.58,76562.8,0.0,-1.0,0.0,0.0]
[1779654804286,43.58,76562.8,0.0,-1.0,0.0,0.0]
[1779654804470,43.58,76562.8,0.0,-1.0,0.0,0.0]
[1779654808001,43.58,76562.03,0.0,-1.0,0.0,0.0]
[1779654812028,43.58,76562.24,0.0,-1.0,0.0,0.0]
[1779654813036,43.58,76564.19,0.0,-1.0,0.0,0.0]
[1779654816415,43.58,76564.29,0.0,-1.0,0.0,0.0]
[1779654816473,43.58,76564.29,0.0,-1.0,0.0,0.0]
[1779654816575,43.58,76565.84,0.0,-1.0,0.0,0.0]
[1779654817064,43.58,76563.14,0.0,-1.0,0.0,0.0]
[1779654818637,43.58,76562.1,0.0,-1.0,0.0,0.0]
[1779654819078,43.58,76564.56,0.0,-1.0,0.0,0.0]
[1779654820245,43.58,76564.56,0.0,-1.0,0.0,0.0]
[1779654820470,43.58,76564.56,0.0,-1.0,0.0,0.0]
[1779654824113,43.58,76565.68,0.0,-1.0,0.0,0.0]
[1779654826750,43.58,76565.66,0.0,-1.0,0.0,0.0]
[1779654826970,43.58,76565.66,0.0,-1.0,0.0,0.0]
[1779654826983,43.58,76564.85,0.0,-1.0,0.0,0.0]
[1779654827134,43.58,76570.55,0.0,-1.0,0.0,0.0]
[1779654828141,43.58,76571.84,0.0,-1.0,0.0,0.0]
[1779654829333,43.58,76571.84,0.0,-1.0,0.0,0.0]
[1779654829471,43.58,76571.84,0.0,-1.0,0.0,0.0]
[1779654833176,43.58,76573.04,0.0,-1.0,0.0,0.0]
[1779654835190,43.58,76574.49,0.0,-1.0,0.0,0.0]
[1779654836197,43.58,76575.09,0.0,-1.0,0.0,0.0]
[1779654838263,43.58,76575.05,0.0,-1.0,0.0,0.0]
[1779654838469,43.58,76575.05,0.0,-1.0,0.0,0.0]
[1779654842239,43.58,76576.98,0.0,-1.0,0.0,0.0]
[1779654843246,43.58,76578.96,0.0,-1.0,0.0,0.0]
[1779654845260,43.58,76580.25,0.0,-1.0,0.0,0.0]
[1779654846267,43.58,76581.83,0.0,-1.0,0.0,0.0]
[1779654847295,43.58,76581.83,0.0,-1.0,0.0,0.0]
[1779654847470,43.58,76581.83,0.0,-1.0,0.0,0.0]
[1779654848280,43.58,76582.59,0.0,-1.0,0.0,0.0]
[1779654849288,43.58,76583.36,0.0,-1.0,0.0,0.0]
[1779654854323,43.58,76583.97,0.0,-1.0,0.0,0.0]
[1779654857037,43.58,76583.68,0.0,-1.0,0.0,0.0]
[1779654857220,43.58,76583.58,0.0,-1.0,0.0,0.0]
[1779654857344,43.58,76582.98,0.0,-1.0,0.0,0.0]
[1779654862379,43.58,76584.34,0.0,-1.0,0.0,0.0]
[1779654867414,43.58,76584.51,0.0,-1.0,0.0,0.0]
[1779654871444,43.58,76584.46,0.0,-1.0,0.0,0.0]
[1779654876479,43.58,76584.68,0.0,-1.0,0.0,0.0]
[1779654878099,43.58,76584.68,0.0,-1.0,0.0,0.0]
[1779654878493,43.58,76585.6,0.0,-1.0,0.0,0.0]
[1779654881720,43.58,76585.57,0.0,-1.0,0.0,0.0]
[1779654882521,43.58,76578.95,0.0,-1.0,0.0,0.0]
[1779654883528,43.58,76575.06,0.0,-1.0,0.0,0.0]
[1779654885542,43.58,76574.36,0.0,-1.0,0.0,0.0]
[1779654890577,43.58,76574.64,0.0,-1.0,0.0,0.0]
[1779654900843,43.58,76574.8,0.0,-1.0,0.0,0.0]
[1779654901720,43.58,76574.38,0.0,-1.0,0.0,0.0]
[1779654903671,43.58,76573.17,0.0,-1.0,0.0,0.0]
[1779654904676,43.58,76565.79,0.0,-1.0,0.0,0.0]
[1779654905683,43.58,76565.1,0.0,-1.0,0.0,0.0]
[1779654906690,43.58,76563.53,0.0,-1.0,0.0,0.0]
[1779654908704,43.58,76570.06,0.0,-1.0,0.0,0.0]
[1779654909214,43.58,76570.06,0.0,-1.0,0.0,0.0]
[1779654909220,43.58,76570.06,0.0,-1.0,0.0,0.0]
[1779654909711,43.58,76573.97,0.0,-1.0,0.0,0.0]
[1779654910718,43.58,76576.31,0.0,-1.0,0.0,0.0]
[1779654916760,43.58,76576.95,0.0,-1.0,0.0,0.0]
[1779654919720,43.58,76577.22,0.0,-1.0,0.0,0.0]
[1779654919781,43.58,76575.1,0.0,-1.0,0.0,0.0]
[1779654921795,43.58,76574.29,0.0,-1.0,0.0,0.0]
[1779654922802,43.58,76575.58,0.0,-1.0,0.0,0.0]
[1779654924817,43.58,76577.05,0.0,-1.0,0.0,0.0]
[1779654925823,43.58,76578.1,0.0,-1.0,0.0,0.0]
[1779654929067,43.58,76578.12,0.0,-1.0,0.0,0.0]
[1779654928844,43.58,76582.24,0.0,-1.0,0.0,0.0]
[1779654929220,43.58,76582.24,0.0,-1.0,0.0,0.0]
[1779654929851,43.58,76583.08,0.0,-1.0,0.0,0.0]
[1779654930857,43.58,76584.38,0.0,-1.0,0.0,0.0]
[1779654933879,43.58,76584.97,0.0,-1.0,0.0,0.0]
[1779654938914,43.58,76585.01,0.0,-1.0,0.0,0.0]
[1779654943949,43.58,76585.73,0.0,-1.0,0.0,0.0]
[1779654947720,43.58,76586.1,0.0,-1.0,0.0,0.0]
[1779654949991,43.58,76588.2,0.0,-1.0,0.0,0.0]
[1779654950998,43.58,76588.81,0.0,-1.0,0.0,0.0]
[1779654956035,43.58,76583.78,0.0,-1.0,0.0,0.0]
[1779654957060,43.58,76583.78,0.0,-1.0,0.0,0.0]
[1779654957084,43.58,76579.73,0.0,-1.0,0.0,0.0]
[1779654957257,43.58,76579.73,0.0,-1.0,0.0,0.0]
[1779654958050,43.58,76578.79,0.0,-1.0,0.0,0.0]
[1779654961070,43.58,76579.37,0.0,-1.0,0.0,0.0]
[1779654963084,43.58,76580.31,0.0,-1.0,0.0,0.0]
[1779654968119,43.58,76581.58,0.0,-1.0,0.0,0.0]
[1779654969536,43.58,76581.11,0.0,-1.0,0.0,0.0]
[1779654969721,43.58,76581.11,0.0,-1.0,0.0,0.0]
[1779654971140,43.58,76581.82,0.0,-1.0,0.0,0.0]
[1779654972147,43.58,76583.89,0.0,-1.0,0.0,0.0]
[1779654974161,43.58,76586.14,0.0,-1.0,0.0,0.0]
[1779654976177,43.58,76586.95,0.0,-1.0,0.0,0.0]
[1779654983226,43.58,76587.27,0.0,-1.0,0.0,0.0]
[1779654985858,43.58,76588.2,0.0,-1.0,0.0,0.0]
[1779654986247,43.58,76592.23,0.0,-1.0,0.0,0.0]
[1779654987720,43.58,76592.23,0.0,-1.0,0.0,0.0]
[1779654987725,43.58,76594.14,0.0,-1.0,0.0,0.0]
[1779654991282,43.58,76594.43,0.0,-1.0,0.0,0.0]
[1779654993298,43.58,76595.51,0.0,-1.0,0.0,0.0]
[1779654995312,43.58,76591.56,0.0,-1.0,0.0,0.0]
[1779654996319,43.58,76590.11,0.0,-1.0,0.0,0.0]
[1779654997952,43.58,76590.11,0.0,-1.0,0.0,0.0]
[1779654997976,43.58,76590.11,0.0,-1.0,0.0,0.0]
[1779654999340,43.58,76589.08,0.0,-1.0,0.0,0.0]
[1779655000624,43.58,76589.08,0.0,-1.0,0.0,0.0]
[1779655006389,43.58,76588.69,0.0,-1.0,0.0,0.0]
[1779655011424,43.58,76589.49,0.0,-1.0,0.0,0.0]
[1779655014678,43.58,76589.99,0.0,-1.0,0.0,0.0]
[1779655014719,43.58,76589.99,0.0,-1.0,0.0,0.0]
[1779655017466,43.58,76590.64,0.0,-1.0,0.0,0.0]
[1779655018473,43.58,76592.68,0.0,-1.0,0.0,0.0]
[1779655020180,43.58,76592.68,0.0,-1.0,0.0,0.0]
[1779655020221,43.58,76593.12,0.0,-1.0,0.0,0.0]
[1779655025522,43.58,76594.15,0.0,-1.0,0.0,0.0]
[1779655027857,43.58,76594.26,0.0,-1.0,0.0,0.0]
[1779655027925,43.58,76612.97,0.0,-1.0,0.0,0.0]
[1779655028550,43.58,76627.13,0.0,-1.0,0.0,0.0]
[1779655030002,43.58,76625.2,0.0,-1.0,0.0,0.0]
[1779655031076,43.58,76625.2,0.0,-1.0,0.0,0.0]
[1779655031171,43.58,76621.76,0.0,-1.0,0.0,0.0]
[1779655034590,43.58,76620.74,0.0,-1.0,0.0,0.0]
[1779655037611,43.58,76619.26,0.0,-1.0,0.0,0.0]
[1779655038618,43.58,76617.71,0.0,-1.0,0.0,0.0]
[1779655039625,43.58,76612.85,0.0,-1.0,0.0,0.0]
[1779655040632,43.58,76616.84,0.0,-1.0,0.0,0.0]
[1779655041639,43.58,76619.02,0.0,-1.0,0.0,0.0]
[1779655042646,43.58,76619.98,0.0,-1.0,0.0,0.0]
[1779655044547,43.58,76620.12,0.0,-1.0,0.0,0.0]
[1779655044721,43.58,76620.12,0.0,-1.0,0.0,0.0]
[1779655048418,43.58,76620.14,0.0,-1.0,0.0,0.0]
[1779655050645,43.58,76619.87,0.0,-1.0,0.0,0.0]
[1779655050722,43.58,76619.87,0.0,-1.0,0.0,0.0]
[1779655051709,43.58,76620.14,0.0,-1.0,0.0,0.0]
[1779655052716,43.58,76620.77,0.0,-1.0,0.0,0.0]
[1779655055736,43.58,76620.17,0.0,-1.0,0.0,0.0]
[1779655057573,43.58,76619.64,0.0,-1.0,0.0,0.0]
[1779655057721,43.58,76619.64,0.0,-1.0,0.0,0.0]
[1779655061552,43.58,76618.82,0.0,-1.0,0.0,0.0]
[1779655061721,43.58,76618.82,0.0,-1.0,0.0,0.0]
[1779655067823,43.58,76619.43,0.0,-1.0,0.0,0.0]
[1779655069647,43.58,76619.36,0.0,-1.0,0.0,0.0]
[1779655069721,43.58,76619.36,0.0,-1.0,0.0,0.0]
[1779655075879,43.58,76619.23,0.0,-1.0,0.0,0.0]
[1779655078900,43.58,76620.2,0.0,-1.0,0.0,0.0]
[1779655080922,43.58,76616.43,0.0,-1.0,0.0,0.0]
[1779655081932,43.58,76610.38,0.0,-1.0,0.0,0.0]
[1779655082936,43.58,76594.46,0.0,-1.0,0.0,0.0]
[1779655083943,43.58,76587.32,0.0,-1.0,0.0,0.0]
[1779655084950,43.58,76591.15,0.0,-1.0,0.0,0.0]
[1779655085957,43.58,76592.28,0.0,-1.0,0.0,0.0]
[1779655086964,43.58,76596.36,0.0,-1.0,0.0,0.0]
[1779655087739,43.58,76596.36,0.0,-1.0,0.0,0.0]
[1779655087971,43.58,76596.36,0.0,-1.0,0.0,0.0]
[1779655088978,43.58,76597.87,0.0,-1.0,0.0,0.0]
[1779655089985,43.58,76599.08,0.0,-1.0,0.0,0.0]
[1779655090992,43.58,76600.62,0.0,-1.0,0.0,0.0]
[1779655093006,43.58,76601.47,0.0,-1.0,0.0,0.0]
[1779655094013,43.58,76598.55,0.0,-1.0,0.0,0.0]
[1779655095020,43.58,76594.83,0.0,-1.0,0.0,0.0]
[1779655096027,43.58,76591.41,0.0,-1.0,0.0,0.0]
[1779655097034,43.58,76588.6,0.0,-1.0,0.0,0.0]
[1779655098227,43.58,76588.6,0.0,-1.0,0.0,0.0]
[1779655098470,43.58,76588.73,0.0,-1.0,0.0,0.0]
[1779655103822,43.58,76589.13,0.0,-1.0,0.0,0.0]
[1779655108114,43.58,76589.81,0.0,-1.0,0.0,0.0]
[1779655109121,43.58,76594.06,0.0,-1.0,0.0,0.0]
[1779655110129,43.58,76595.73,0.0,-1.0,0.0,0.0]
[1779655111135,43.58,76599.02,0.0,-1.0,0.0,0.0]
[1779655112507,43.58,76599.12,0.0,-1.0,0.0,0.0]
[1779655112720,43.58,76599.12,0.0,-1.0,0.0,0.0]
[1779655113149,43.58,76597.43,0.0,-1.0,0.0,0.0]
[1779655114156,43.58,76598.3,0.0,-1.0,0.0,0.0]
[1779655116170,43.58,76596.11,0.0,-1.0,0.0,0.0]
[1779655116699,43.58,76596.11,0.0,-1.0,0.0,0.0]
[1779655116721,43.58,76596.11,0.0,-1.0,0.0,0.0]
[1779655117177,43.58,76597.11,0.0,-1.0,0.0,0.0]
[1779655118184,43.58,76593.15,0.0,-1.0,0.0,0.0]
[1779655119191,43.58,76590.06,0.0,-1.0,0.0,0.0]
[1779655119709,43.58,76590.06,0.0,-1.0,0.0,0.0]
[1779655119721,43.58,76590.06,0.0,-1.0,0.0,0.0]
[1779655125234,43.58,76590.67,0.0,-1.0,0.0,0.0]
[1779655126694,43.58,76590.72,0.0,-1.0,0.0,0.0]
[1779655126721,43.58,76590.72,0.0,-1.0,0.0,0.0]
[1779655129262,43.58,76589.77,0.0,-1.0,0.0,0.0]
[1779655131276,43.58,76589.2,0.0,-1.0,0.0,0.0]
[1779655132283,43.58,76587.63,0.0,-1.0,0.0,0.0]
[1779655133085,43.58,76587.63,0.0,-1.0,0.0,0.0]
[1779655133222,43.58,76587.63,0.0,-1.0,0.0,0.0]
[1779655133290,43.58,76586.62,0.0,-1.0,0.0,0.0]
[1779655136311,43.58,76588.76,0.0,-1.0,0.0,0.0]
[1779655136915,43.58,76588.76,0.0,-1.0,0.0,0.0]
[1779655136971,43.58,76588.76,0.0,-1.0,0.0,0.0]
[1779655137318,43.58,76592.12,0.0,-1.0,0.0,0.0]
[1779655138324,43.58,76592.74,0.0,-1.0,0.0,0.0]
[1779655140620,43.58,76593.1,0.0,-1.0,0.0,0.0]
[1779655140720,43.58,76593.1,0.0,-1.0,0.0,0.0]
[1779655140822,43.58,76594.44,0.0,-1.0,0.0,0.0]
[1779655141350,43.58,76595.78,0.0,-1.0,0.0,0.0]
[1779655142356,43.58,76596.57,0.0,-1.0,0.0,0.0]
[1779655143363,43.58,76598.12,0.0,-1.0,0.0,0.0]
[1779655147392,43.58,76596.45,0.0,-1.0,0.0,0.0]
[1779655148398,43.58,76594.68,0.0,-1.0,0.0,0.0]
[1779655149405,43.58,76591.2,0.0,-1.0,0.0,0.0]
[1779655150800,43.58,76591.2,0.0,-1.0,0.0,0.0]
[1779655150972,43.58,76591.2,0.0,-1.0,0.0,0.0]
[1779655150993,43.58,76588.49,0.0,-1.0,0.0,0.0]
[1779655151419,43.58,76589.24,0.0,-1.0,0.0,0.0]
[1779655158467,43.58,76588.42,0.0,-1.0,0.0,0.0]
[1779655161060,43.58,76588.55,0.0,-1.0,0.0,0.0]
[1779655161109,43.58,76588.55,0.0,-1.0,0.0,0.0]
[1779655161489,43.58,76587.48,0.0,-1.0,0.0,0.0]
[1779655162496,43.58,76585.85,0.0,-1.0,0.0,0.0]
[1779655163503,43.58,76586.51,0.0,-1.0,0.0,0.0]
[1779655164950,43.58,76586.51,0.0,-1.0,0.0,0.0]
[1779655164971,43.58,76586.51,0.0,-1.0,0.0,0.0]
[1779655171559,43.58,76582.34,0.0,-1.0,0.0,0.0]
[1779655173217,43.58,76582.34,0.0,-1.0,0.0,0.0]
[1779655173318,43.58,76583.05,0.0,-1.0,0.0,0.0]
[1779655173470,43.58,76583.05,0.0,-1.0,0.0,0.0]
[1779655174580,43.58,76582.48,0.0,-1.0,0.0,0.0]
[1779655175587,43.58,76581.0,0.0,-1.0,0.0,0.0]
[1779655176594,43.58,76582.15,0.0,-1.0,0.0,0.0]
[1779655178274,43.58,76582.15,0.0,-1.0,0.0,0.0]
[1779655178279,43.58,76581.02,0.0,-1.0,0.0,0.0]
[1779655178471,43.58,76581.02,0.0,-1.0,0.0,0.0]
[1779655180622,43.58,76578.99,0.0,-1.0,0.0,0.0]
[1779655181629,43.58,76578.15,0.0,-1.0,0.0,0.0]
[1779655183994,43.58,76578.62,0.0,-1.0,0.0,0.0]
[1779655184222,43.58,76578.62,0.0,-1.0,0.0,0.0]
[1779655184650,43.58,76579.51,0.0,-1.0,0.0,0.0]
[1779655188678,43.58,76578.79,0.0,-1.0,0.0,0.0]
[1779655190618,43.58,76578.51,0.0,-1.0,0.0,0.0]
[1779655190723,43.58,76578.51,0.0,-1.0,0.0,0.0]
[1779655191700,43.58,76582.23,0.0,-1.0,0.0,0.0]
[1779655192715,43.58,76582.23,0.0,-1.0,0.0,0.0]
[1779655192720,43.58,76582.23,0.0,-1.0,0.0,0.0]
[1779655192810,43.58,76588.89,0.0,-1.0,0.0,0.0]
[1779655193958,43.58,76591.41,0.0,-1.0,0.0,0.0]
[1779655195293,43.58,76591.41,0.0,-1.0,0.0,0.0]
[1779655195333,43.58,76589.45,0.0,-1.0,0.0,0.0]
[1779655195471,43.58,76589.45,0.0,-1.0,0.0,0.0]
[1779655195729,43.58,76588.38,0.0,-1.0,0.0,0.0]
[1779655196736,43.58,76585.26,0.0,-1.0,0.0,0.0]
[1779655198760,43.58,76584.35,0.0,-1.0,0.0,0.0]
[1779655201809,43.58,76584.33,0.0,-1.0,0.0,0.0]
[1779655201996,43.58,76584.33,0.0,-1.0,0.0,0.0]
[1779655205800,43.58,76584.98,0.0,-1.0,0.0,0.0]
[1779655208270,43.58,76584.78,0.0,-1.0,0.0,0.0]
[1779655208472,43.58,76585.25,0.0,-1.0,0.0,0.0]
[1779655208821,43.58,76586.04,0.0,-1.0,0.0,0.0]
[1779655212849,43.58,76586.94,0.0,-1.0,0.0,0.0]
[1779655213856,43.58,76588.74,0.0,-1.0,0.0,0.0]
[1779655215368,43.58,76588.74,0.0,-1.0,0.0,0.0]
[1779655215471,43.58,76588.62,0.0,-1.0,0.0,0.0]
[1779655216877,43.58,76589.97,0.0,-1.0,0.0,0.0]
[1779655217884,43.58,76590.78,0.0,-1.0,0.0,0.0]
[1779655219352,43.58,76590.78,0.0,-1.0,0.0,0.0]
[1779655218891,43.58,76591.79,0.0,-1.0,0.0,0.0]
[1779655219471,43.58,76591.79,0.0,-1.0,0.0,0.0]
[1779655228961,43.58,76591.97,0.0,-1.0,0.0,0.0]
[1779655232989,43.58,76593.51,0.0,-1.0,0.0,0.0]
[1779655235961,43.58,76593.79,0.0,-1.0,0.0,0.0]
[1779655235970,43.58,76593.79,0.0,-1.0,0.0,0.0]
[1779655240587,43.58,76594.21,0.0,-1.0,0.0,0.0]
[1779655240722,43.58,76594.21,0.0,-1.0,0.0,0.0]
[1779655241045,43.58,76594.85,0.0,-1.0,0.0,0.0]
[1779655243059,43.58,76593.89,0.0,-1.0,0.0,0.0]
[1779655245073,43.58,76593.29,0.0,-1.0,0.0,0.0]
[1779655246684,43.58,76593.26,0.0,-1.0,0.0,0.0]
[1779655246721,43.58,76593.26,0.0,-1.0,0.0,0.0]
[1779655247087,43.58,76590.3,0.0,-1.0,0.0,0.0]
[1779655249101,43.58,76585.6,0.0,-1.0,0.0,0.0]
[1779655250213,43.58,76585.6,0.0,-1.0,0.0,0.0]
[1779655250221,43.58,76585.6,0.0,-1.0,0.0,0.0]
[1779655250245,43.58,76583.09,0.0,-1.0,0.0,0.0]
[1779655254136,43.58,76581.61,0.0,-1.0,0.0,0.0]
[1779655255702,43.58,76581.66,0.0,-1.0,0.0,0.0]
[1779655257232,43.58,76582.19,0.0,-1.0,0.0,0.0]
[1779655257330,43.58,76581.94,0.0,-1.0,0.0,0.0]
[1779655260178,43.58,76583.27,0.0,-1.0,0.0,0.0]
[1779655263648,43.58,76583.97,0.0,-1.0,0.0,0.0]
[1779655263721,43.58,76583.97,0.0,-1.0,0.0,0.0]
[1779655268756,43.58,76584.36,0.0,-1.0,0.0,0.0]
[1779655268973,43.58,76584.36,0.0,-1.0,0.0,0.0]
[1779655269223,43.58,76584.36,0.0,-1.0,0.0,0.0]
[1779655269241,43.58,76584.32,0.0,-1.0,0.0,0.0]
[1779655272262,43.58,76582.93,0.0,-1.0,0.0,0.0]
[1779655274276,43.58,76581.62,0.0,-1.0,0.0,0.0]
[1779655275283,43.58,76583.55,0.0,-1.0,0.0,0.0]
[1779655275656,43.58,76583.55,0.0,-1.0,0.0,0.0]
[1779655275722,43.58,76583.55,0.0,-1.0,0.0,0.0]
[1779655278304,43.58,76585.46,0.0,-1.0,0.0,0.0]
[1779655280019,43.58,76585.71,0.0,-1.0,0.0,0.0]
[1779655280222,43.58,76585.71,0.0,-1.0,0.0,0.0]
[1779655280571,43.58,76585.64,0.0,-1.0,0.0,0.0]
[1779655280619,43.58,76585.64,0.0,-1.0,0.0,0.0]
[1779655280722,43.58,76585.64,0.0,-1.0,0.0,0.0]
[1779655280822,43.58,76585.64,0.0,-1.0,0.0,0.0]
[1779655282332,43.58,76588.75,0.0,-1.0,0.0,0.0]
[1779655283339,43.58,76592.46,0.0,-1.0,0.0,0.0]
[1779655284346,43.58,76595.22,0.0,-1.0,0.0,0.0]
[1779655284903,43.58,76595.22,0.0,-1.0,0.0,0.0]
[1779655284972,43.58,76595.22,0.0,-1.0,0.0,0.0]
[1779655289941,43.58,76595.67,0.0,-1.0,0.0,0.0]
[1779655289971,43.58,76595.67,0.0,-1.0,0.0,0.0]
[1779655291034,43.58,76595.68,0.0,-1.0,0.0,0.0]
[1779655291102,43.58,76595.68,0.0,-1.0,0.0,0.0]
[1779655291222,43.58,76595.68,0.0,-1.0,0.0,0.0]
[1779655291395,43.58,76596.05,0.0,-1.0,0.0,0.0]
[1779655294975,43.58,76595.64,0.0,-1.0,0.0,0.0]
[1779655295221,43.58,76595.64,0.0,-1.0,0.0,0.0]
[1779655297328,43.58,76594.52,0.0,-1.0,0.0,0.0]
[1779655297471,43.58,76594.52,0.0,-1.0,0.0,0.0]
[1779655297479,43.58,76594.52,0.0,-1.0,0.0,0.0]
[1779655297437,43.58,76594.22,0.0,-1.0,0.0,0.0]
[1779655297722,43.58,76594.22,0.0,-1.0,0.0,0.0]
[1779655298444,43.58,76592.81,0.0,-1.0,0.0,0.0]
[1779655299324,43.58,76592.81,0.0,-1.0,0.0,0.0]
[1779655299471,43.58,76592.81,0.0,-1.0,0.0,0.0]
[1779655303683,43.58,76592.72,0.0,-1.0,0.0,0.0]
[1779655303723,43.58,76592.72,0.0,-1.0,0.0,0.0]
[1779655303737,43.58,76592.72,0.0,-1.0,0.0,0.0]
[1779655303972,43.58,76592.72,0.0,-1.0,0.0,0.0]
[1779655304486,43.58,76592.37,0.0,-1.0,0.0,0.0]
[1779655307955,43.58,76591.87,0.0,-1.0,0.0,0.0]
[1779655307973,43.58,76591.87,0.0,-1.0,0.0,0.0]
[1779655308514,43.58,76589.92,0.0,-1.0,0.0,0.0]
[1779655309521,43.58,76587.84,0.0,-1.0,0.0,0.0]
[1779655313186,43.58,76587.86,0.0,-1.0,0.0,0.0]
[1779655313222,43.58,76587.86,0.0,-1.0,0.0,0.0]
[1779655313288,43.58,76587.86,0.0,-1.0,0.0,0.0]
[1779655313472,43.58,76587.86,0.0,-1.0,0.0,0.0]
[1779655313338,43.58,76587.34,0.0,-1.0,0.0,0.0]
[1779655316143,43.58,76587.34,0.0,-1.0,0.0,0.0]
[1779655316221,43.58,76587.34,0.0,-1.0,0.0,0.0]
[1779655317577,43.58,76594.49,0.0,-1.0,0.0,0.0]
[1779655318700,43.58,76594.49,0.0,-1.0,0.0,0.0]
[1779655318722,43.58,76594.49,0.0,-1.0,0.0,0.0]
[1779655318772,43.58,76594.49,0.0,-1.0,0.0,0.0]
[1779655318972,43.58,76594.49,0.0,-1.0,0.0,0.0]
[1779655319053,43.58,76595.3,0.0,-1.0,0.0,0.0]
[1779655325174,43.58,76596.33,0.0,-1.0,0.0,0.0]
[1779655325221,43.58,76596.33,0.0,-1.0,0.0,0.0]
[1779655330668,43.58,76597.41,0.0,-1.0,0.0,0.0]
[1779655331675,43.58,76598.73,0.0,-1.0,0.0,0.0]
[1779655337717,43.58,76598.1,0.0,-1.0,0.0,0.0]
[1779655339875,43.58,76598.36,0.0,-1.0,0.0,0.0]
[1779655339970,43.58,76598.36,0.0,-1.0,0.0,0.0]
[1779655340072,43.58,76601.09,0.0,-1.0,0.0,0.0]
[1779655342440,43.58,76600.46,0.0,-1.0,0.0,0.0]
[1779655342450,43.58,76600.46,0.0,-1.0,0.0,0.0]
[1779655342470,43.58,76600.46,0.0,-1.0,0.0,0.0]
[1779655342752,43.58,76602.24,0.0,-1.0,0.0,0.0]
[1779655345773,43.58,76603.78,0.0,-1.0,0.0,0.0]
[1779655346639,43.58,76603.78,0.0,-1.0,0.0,0.0]
[1779655346720,43.58,76603.78,0.0,-1.0,0.0,0.0]
[1779655350407,43.58,76604.56,0.0,-1.0,0.0,0.0]
[1779655350472,43.58,76604.56,0.0,-1.0,0.0,0.0]
[1779655350480,43.58,76604.56,0.0,-1.0,0.0,0.0]
[1779655350413,43.58,76604.96,0.0,-1.0,0.0,0.0]
[1779655350721,43.58,76604.96,0.0,-1.0,0.0,0.0]
[1779655350809,43.58,76604.91,0.0,-1.0,0.0,0.0]
[1779655351816,43.58,76604.95,0.0,-1.0,0.0,0.0]
[1779655355844,43.58,76601.08,0.0,-1.0,0.0,0.0]
[1779655357188,43.58,76601.08,0.0,-1.0,0.0,0.0]
[1779655357220,43.58,76601.08,0.0,-1.0,0.0,0.0]
[1779655357321,43.58,76597.73,0.0,-1.0,0.0,0.0]
[1779655358876,43.58,76597.47,0.0,-1.0,0.0,0.0]
[1779655358971,43.58,76597.47,0.0,-1.0,0.0,0.0]
[1779655359012,43.58,76597.47,0.0,-1.0,0.0,0.0]
[1779655359222,43.58,76597.47,0.0,-1.0,0.0,0.0]
[1779655359264,43.58,76597.65,0.0,-1.0,0.0,0.0]
[1779655360413,43.58,76597.65,0.0,-1.0,0.0,0.0]
[1779655360470,43.58,76597.65,0.0,-1.0,0.0,0.0]
[1779655361886,43.58,76595.65,0.0,-1.0,0.0,0.0]
[1779655365561,43.58,76596.01,0.0,-1.0,0.0,0.0]
[1779655365719,43.58,76596.01,0.0,-1.0,0.0,0.0]
[1779655366590,43.58,76596.01,0.0,-1.0,0.0,0.0]
[1779655366666,43.58,76596.01,0.0,-1.0,0.0,0.0]
[1779655366721,43.58,76596.01,0.0,-1.0,0.0,0.0]
[1779655366921,43.58,76596.2,0.0,-1.0,0.0,0.0]
[1779655372059,43.58,76596.14,0.0,-1.0,0.0,0.0]
[1779655372223,43.58,76596.14,0.0,-1.0,0.0,0.0]
[1779655374970,43.58,76594.95,0.0,-1.0,0.0,0.0]
[1779655374996,43.58,76594.95,0.0,-1.0,0.0,0.0]
[1779655375224,43.58,76594.95,0.0,-1.0,0.0,0.0]
[1779655375324,43.58,76595.04,0.0,-1.0,0.0,0.0]
[1779655376302,43.58,76595.04,0.0,-1.0,0.0,0.0]
[1779655376469,43.58,76595.04,0.0,-1.0,0.0,0.0]
[1779655376991,43.58,76592.45,0.0,-1.0,0.0,0.0]
[1779655379006,43.58,76593.94,0.0,-1.0,0.0,0.0]
[1779655382377,43.58,76594.14,0.0,-1.0,0.0,0.0]
[1779655382471,43.58,76594.14,0.0,-1.0,0.0,0.0]
[1779655384242,43.58,76594.51,0.0,-1.0,0.0,0.0]
[1779655384339,43.58,76594.51,0.0,-1.0,0.0,0.0]
[1779655384472,43.58,76594.51,0.0,-1.0,0.0,0.0]
[1779655384558,43.58,76594.32,0.0,-1.0,0.0,0.0]
[1779655387276,43.58,76594.84,0.0,-1.0,0.0,0.0]
[1779655387469,43.58,76594.84,0.0,-1.0,0.0,0.0]
[1779655389076,43.58,76597.78,0.0,-1.0,0.0,0.0]
[1779655390083,43.58,76602.59,0.0,-1.0,0.0,0.0]
[1779655390733,43.58,76602.59,0.0,-1.0,0.0,0.0]
[1779655390860,43.58,76602.59,0.0,-1.0,0.0,0.0]
[1779655390973,43.58,76602.59,0.0,-1.0,0.0,0.0]
[1779655391090,43.58,76603.71,0.0,-1.0,0.0,0.0]
[1779655396125,43.58,76604.02,0.0,-1.0,0.0,0.0]
[1779655397948,43.58,76603.77,0.0,-1.0,0.0,0.0]
[1779655397971,43.58,76603.77,0.0,-1.0,0.0,0.0]
[1779655398068,43.58,76603.77,0.0,-1.0,0.0,0.0]
[1779655398222,43.58,76603.77,0.0,-1.0,0.0,0.0]
[1779655398223,43.58,76603.94,0.0,-1.0,0.0,0.0]
[1779655400152,43.58,76605.33,0.0,-1.0,0.0,0.0]
[1779655401223,43.58,76605.33,0.0,-1.0,0.0,0.0]
[1779655405188,43.58,76607.37,0.0,-1.0,0.0,0.0]
[1779655405661,43.58,76607.37,0.0,-1.0,0.0,0.0]
[1779655405720,43.58,76607.37,0.0,-1.0,0.0,0.0]
[1779655405808,43.58,76607.37,0.0,-1.0,0.0,0.0]
[1779655405975,43.58,76607.37,0.0,-1.0,0.0,0.0]
[1779655406195,43.58,76607.4,0.0,-1.0,0.0,0.0]
[1779655411230,43.58,76608.88,0.0,-1.0,0.0,0.0]
[1779655413797,43.58,76609.02,0.0,-1.0,0.0,0.0]
[1779655413971,43.58,76609.02,0.0,-1.0,0.0,0.0]
[1779655416264,43.58,76610.57,0.0,-1.0,0.0,0.0]
[1779655418012,43.58,76610.51,0.0,-1.0,0.0,0.0]
[1779655418079,43.58,76610.51,0.0,-1.0,0.0,0.0]
[1779655418222,43.58,76610.51,0.0,-1.0,0.0,0.0]
[1779655418279,43.58,76610.58,0.0,-1.0,0.0,0.0]
[1779655421910,43.58,76610.74,0.0,-1.0,0.0,0.0]
[1779655421971,43.58,76610.74,0.0,-1.0,0.0,0.0]
[1779655424558,43.58,76610.19,0.0,-1.0,0.0,0.0]
[1779655424568,43.58,76610.19,0.0,-1.0,0.0,0.0]
[1779655424572,43.58,76610.25,0.0,-1.0,0.0,0.0]
[1779655424721,43.58,76610.25,0.0,-1.0,0.0,0.0]
[1779655424857,43.58,76610.25,0.0,-1.0,0.0,0.0]
[1779655424950,43.58,76610.25,0.0,-1.0,0.0,0.0]
[1779655427220,43.58,76610.28,0.0,-1.0,0.0,0.0]
[1779655427343,43.58,76610.25,0.0,-1.0,0.0,0.0]
[1779655427691,43.58,76610.25,0.0,-1.0,0.0,0.0]
[1779655429225,43.58,76609.84,0.0,-1.0,0.0,0.0]
[1779655429357,43.58,76610.28,0.0,-1.0,0.0,0.0]
[1779655429704,43.58,76610.28,0.0,-1.0,0.0,0.0]
[1779655431223,43.58,76609.94,0.0,-1.0,0.0,0.0]
[1779655431370,43.58,76609.83,0.0,-1.0,0.0,0.0]
[1779655431668,43.58,76609.83,0.0,-1.0,0.0,0.0]
[1779655435223,43.58,76609.78,0.0,-1.0,0.0,0.0]
[1779655435367,43.58,76609.78,0.0,-1.0,0.0,0.0]
[1779655435399,43.58,76609.69,0.0,-1.0,0.0,0.0]
[1779655437230,43.58,76610.59,0.0,-1.0,0.0,0.0]
[1779655437362,43.58,76610.59,0.0,-1.0,0.0,0.0]
[1779655437413,43.58,76612.13,0.0,-1.0,0.0,0.0]
[1779655438420,43.58,76614.72,0.0,-1.0,0.0,0.0]
[1779655439677,43.58,76615.37,0.0,-1.0,0.0,0.0]
[1779655439720,43.58,76615.37,0.0,-1.0,0.0,0.0]
[1779655441224,43.58,76615.41,0.0,-1.0,0.0,0.0]
[1779655441361,43.58,76615.41,0.0,-1.0,0.0,0.0]
[1779655441441,43.58,76615.97,0.0,-1.0,0.0,0.0]
[1779655443225,43.58,76616.51,0.0,-1.0,0.0,0.0]
[1779655443480,43.58,76616.51,0.0,-1.0,0.0,0.0]
[1779655443495,43.58,76617.06,0.0,-1.0,0.0,0.0]
[1779655445223,43.58,76617.65,0.0,-1.0,0.0,0.0]
[1779655445415,43.58,76617.65,0.0,-1.0,0.0,0.0]
[1779655445469,43.58,76617.94,0.0,-1.0,0.0,0.0]
[1779655446476,43.58,76619.05,0.0,-1.0,0.0,0.0]
[1779655446747,43.58,76619.05,0.0,-1.0,0.0,0.0]
[1779655446970,43.58,76619.05,0.0,-1.0,0.0,0.0]
[1779655449221,43.58,76618.44,0.0,-1.0,0.0,0.0]
[1779655449497,43.58,76618.48,0.0,-1.0,0.0,0.0]
[1779655449818,43.58,76618.48,0.0,-1.0,0.0,0.0]
[1779655453223,43.58,76619.72,0.0,-1.0,0.0,0.0]
[1779655453351,43.58,76619.72,0.0,-1.0,0.0,0.0]
[1779655453525,43.58,76620.5,0.0,-1.0,0.0,0.0]
[1779655455227,43.58,76620.73,0.0,-1.0,0.0,0.0]
[1779655455305,43.58,76620.73,0.0,-1.0,0.0,0.0]
[1779655455539,43.58,76620.75,0.0,-1.0,0.0,0.0]
[1779655456469,43.58,76620.75,0.0,-1.0,0.0,0.0]
[1779655456720,43.58,76620.49,0.0,-1.0,0.0,0.0]
[1779655458568,43.58,76622.4,0.0,-1.0,0.0,0.0]
[1779655459226,43.58,76622.4,0.0,-1.0,0.0,0.0]
[1779655459446,43.58,76622.4,0.0,-1.0,0.0,0.0]
[1779655459568,43.58,76623.71,0.0,-1.0,0.0,0.0]
[1779655460575,43.58,76625.03,0.0,-1.0,0.0,0.0]
[1779655463222,43.58,76625.17,0.0,-1.0,0.0,0.0]
[1779655463240,43.58,76625.17,0.0,-1.0,0.0,0.0]
[1779655463595,43.58,76625.6,0.0,-1.0,0.0,0.0]
[1779655464612,43.58,76625.6,0.0,-1.0,0.0,0.0]
[1779655464603,43.58,76624.54,0.0,-1.0,0.0,0.0]
[1779655464721,43.58,76624.54,0.0,-1.0,0.0,0.0]
[1779655465224,43.58,76624.54,0.0,-1.0,0.0,0.0]
[1779655465332,43.58,76624.54,0.0,-1.0,0.0,0.0]
[1779655465610,43.58,76625.09,0.0,-1.0,0.0,0.0]
[1779655467226,43.58,76625.5,0.0,-1.0,0.0,0.0]
[1779655467258,43.58,76625.5,0.0,-1.0,0.0,0.0]
[1779655467624,43.58,76626.5,0.0,-1.0,0.0,0.0]
[1779655471224,43.58,76626.86,0.0,-1.0,0.0,0.0]
[1779655471374,43.58,76626.86,0.0,-1.0,0.0,0.0]
[1779655471656,43.58,76626.89,0.0,-1.0,0.0,0.0]
[1779655471839,43.58,76626.89,0.0,-1.0,0.0,0.0]
[1779655471972,43.58,76626.89,0.0,-1.0,0.0,0.0]
[1779655475222,43.58,76626.55,0.0,-1.0,0.0,0.0]
[1779655475429,43.58,76626.55,0.0,-1.0,0.0,0.0]
[1779655475456,43.58,76626.64,0.0,-1.0,0.0,0.0]
[1779655477699,43.58,76625.26,0.0,-1.0,0.0,0.0]
[1779655479223,43.58,76625.26,0.0,-1.0,0.0,0.0]
[1779655479360,43.58,76625.26,0.0,-1.0,0.0,0.0]
[1779655479445,43.58,76625.81,0.0,-1.0,0.0,0.0]
[1779655482385,43.58,76625.03,0.0,-1.0,0.0,0.0]
[1779655482471,43.58,76625.03,0.0,-1.0,0.0,0.0]
[1779655482538,43.58,76625.03,0.0,-1.0,0.0,0.0]
[1779655482589,43.58,76618.78,0.0,-1.0,0.0,0.0]
[1779655483594,43.58,76618.78,0.0,-1.0,0.0,0.0]
[1779655482734,43.58,76615.23,0.0,-1.0,0.0,0.0]
[1779655483728,43.58,76615.23,0.0,-1.0,0.0,0.0]
[1779655483755,43.58,76613.76,0.0,-1.0,0.0,0.0]
[1779655485224,43.58,76613.76,0.0,-1.0,0.0,0.0]
[1779655485385,43.58,76613.76,0.0,-1.0,0.0,0.0]
[1779655485474,43.58,76604.69,0.0,-1.0,0.0,0.0]
[1779655485769,43.58,76603.23,0.0,-1.0,0.0,0.0]
[1779655487320,43.58,76603.23,0.0,-1.0,0.0,0.0]
[1779655487459,43.58,76603.23,0.0,-1.0,0.0,0.0]
[1779655487471,43.58,76603.23,0.0,-1.0,0.0,0.0]
[1779655487587,43.58,76603.23,0.0,-1.0,0.0,0.0]
[1779655487661,43.58,76600.57,0.0,-1.0,0.0,0.0]
[1779655488790,43.58,76599.43,0.0,-1.0,0.0,0.0]
[1779655490657,43.58,76599.43,0.0,-1.0,0.0,0.0]
[1779655490720,43.58,76599.68,0.0,-1.0,0.0,0.0]
[1779655491221,43.58,76599.68,0.0,-1.0,0.0,0.0]
[1779655491294,43.58,76600.03,0.0,-1.0,0.0,0.0]
[1779655491782,43.58,76600.03,0.0,-1.0,0.0,0.0]
[1779655493222,43.58,76600.13,0.0,-1.0,0.0,0.0]
[1779655493319,43.58,76600.36,0.0,-1.0,0.0,0.0]
[1779655493691,43.58,76600.36,0.0,-1.0,0.0,0.0]
[1779655493825,43.58,76599.15,0.0,-1.0,0.0,0.0]
[1779655495224,43.58,76599.15,0.0,-1.0,0.0,0.0]
[1779655495579,43.58,76599.15,0.0,-1.0,0.0,0.0]
[1779655495631,43.58,76600.47,0.0,-1.0,0.0,0.0]
[1779655495839,43.58,76601.3,0.0,-1.0,0.0,0.0]
[1779655497238,43.58,76601.3,0.0,-1.0,0.0,0.0]
[1779655497333,43.58,76601.3,0.0,-1.0,0.0,0.0]
[1779655497416,43.58,76601.34,0.0,-1.0,0.0,0.0]
[1779655498598,43.58,76601.34,0.0,-1.0,0.0,0.0]
[1779655498720,43.58,76601.34,0.0,-1.0,0.0,0.0]
[1779655501223,43.58,76601.45,0.0,-1.0,0.0,0.0]
[1779655501249,43.58,76601.38,0.0,-1.0,0.0,0.0]
[1779655501910,43.58,76601.38,0.0,-1.0,0.0,0.0]
[1779655503222,43.58,76601.43,0.0,-1.0,0.0,0.0]
[1779655503358,43.58,76601.43,0.0,-1.0,0.0,0.0]
[1779655503459,43.58,76601.09,0.0,-1.0,0.0,0.0]
[1779655505226,43.58,76600.89,0.0,-1.0,0.0,0.0]
[1779655505303,43.58,76600.89,0.0,-1.0,0.0,0.0]
[1779655505361,43.58,76601.2,0.0,-1.0,0.0,0.0]
[1779655506924,43.58,76601.2,0.0,-1.0,0.0,0.0]
[1779655506972,43.58,76601.2,0.0,-1.0,0.0,0.0]
[1779655512958,43.58,76601.12,0.0,-1.0,0.0,0.0]
[1779655514201,43.58,76601.12,0.0,-1.0,0.0,0.0]
[1779655514210,43.58,76601.12,0.0,-1.0,0.0,0.0]
[1779655514220,43.58,76601.12,0.0,-1.0,0.0,0.0]
[1779655514302,43.58,76599.87,0.0,-1.0,0.0,0.0]
[1779655516217,43.58,76599.87,0.0,-1.0,0.0,0.0]
[1779655516477,43.58,76599.87,0.0,-1.0,0.0,0.0]
[1779655517993,43.58,76601.9,0.0,-1.0,0.0,0.0]
[1779655519000,43.58,76602.71,0.0,-1.0,0.0,0.0]
[1779655520016,43.58,76601.82,0.0,-1.0,0.0,0.0]
[1779655521015,43.58,76602.5,0.0,-1.0,0.0,0.0]
[1779655521781,43.58,76602.5,0.0,-1.0,0.0,0.0]
[1779655521970,43.58,76602.5,0.0,-1.0,0.0,0.0]
[1779655523168,43.58,76602.54,0.0,-1.0,0.0,0.0]
[1779655523345,43.58,76602.54,0.0,-1.0,0.0,0.0]
[1779655523572,43.58,76605.48,0.0,-1.0,0.0,0.0]
[1779655524036,43.58,76610.23,0.0,-1.0,0.0,0.0]
[1779655525350,43.58,76610.23,0.0,-1.0,0.0,0.0]
[1779655525472,43.58,76610.23,0.0,-1.0,0.0,0.0]
[1779655525564,43.58,76611.31,0.0,-1.0,0.0,0.0]
[1779655526050,43.58,76611.95,0.0,-1.0,0.0,0.0]
[1779655530249,43.58,76611.77,0.0,-1.0,0.0,0.0]
[1779655530472,43.58,76611.77,0.0,-1.0,0.0,0.0]
[1779655530491,43.58,76613.71,0.0,-1.0,0.0,0.0]
[1779655531085,43.58,76614.47,0.0,-1.0,0.0,0.0]
[1779655533099,43.58,76615.77,0.0,-1.0,0.0,0.0]
[1779655534106,43.58,76616.82,0.0,-1.0,0.0,0.0]
[1779655536407,43.58,76616.88,0.0,-1.0,0.0,0.0]
[1779655536471,43.58,76616.88,0.0,-1.0,0.0,0.0]
[1779655538135,43.58,76618.57,0.0,-1.0,0.0,0.0]
[1779655539142,43.58,76619.92,0.0,-1.0,0.0,0.0]
[1779655541156,43.58,76620.81,0.0,-1.0,0.0,0.0]
[1779655542163,43.58,76622.51,0.0,-1.0,0.0,0.0]
[1779655543170,43.58,76623.15,0.0,-1.0,0.0,0.0]
[1779655544683,43.58,76623.15,0.0,-1.0,0.0,0.0]
[1779655544721,43.58,76623.15,0.0,-1.0,0.0,0.0]
[1779655544714,43.58,76624.13,0.0,-1.0,0.0,0.0]
[1779655545184,43.58,76625.13,0.0,-1.0,0.0,0.0]
[1779655549785,43.58,76625.23,0.0,-1.0,0.0,0.0]
[1779655551230,43.58,76625.57,0.0,-1.0,0.0,0.0]
[1779655551255,43.58,76628.71,0.0,-1.0,0.0,0.0]
[1779655552689,43.58,76628.71,0.0,-1.0,0.0,0.0]
[1779655552720,43.58,76628.71,0.0,-1.0,0.0,0.0]
[1779655552746,43.58,76630.05,0.0,-1.0,0.0,0.0]
[1779655554179,43.58,76630.44,0.0,-1.0,0.0,0.0]
[1779655554223,43.58,76630.44,0.0,-1.0,0.0,0.0]
[1779655554247,43.58,76631.92,0.0,-1.0,0.0,0.0]
[1779655557268,43.58,76628.07,0.0,-1.0,0.0,0.0]
[1779655563047,43.58,76628.88,0.0,-1.0,0.0,0.0]
[1779655563226,43.58,76628.88,0.0,-1.0,0.0,0.0]
[1779655564177,43.58,76628.88,0.0,-1.0,0.0,0.0]
[1779655564220,43.58,76628.88,0.0,-1.0,0.0,0.0]
[1779655564260,43.58,76628.88,0.0,-1.0,0.0,0.0]
[1779655564472,43.58,76628.88,0.0,-1.0,0.0,0.0]
[1779655564573,43.58,76628.88,0.0,-1.0,0.0,0.0]
[1779655570359,43.58,76628.8,0.0,-1.0,0.0,0.0]
[1779655575394,43.58,76629.13,0.0,-1.0,0.0,0.0]
[1779655579422,43.58,76630.62,0.0,-1.0,0.0,0.0]
[1779655581436,43.58,76633.43,0.0,-1.0,0.0,0.0]
[1779655588204,43.58,76632.54,0.0,-1.0,0.0,0.0]
[1779655588220,43.58,76632.54,0.0,-1.0,0.0,0.0]
[1779655589228,43.58,76632.54,0.0,-1.0,0.0,0.0]
[1779655589371,43.58,76632.54,0.0,-1.0,0.0,0.0]
[1779655589471,43.58,76632.54,0.0,-1.0,0.0,0.0]
[1779655589523,43.58,76632.54,0.0,-1.0,0.0,0.0]
[1779655591506,43.58,76632.67,0.0,-1.0,0.0,0.0]
[1779655596541,43.58,76632.5,0.0,-1.0,0.0,0.0]
[1779655599431,43.58,76632.46,0.0,-1.0,0.0,0.0]
[1779655599471,43.58,76632.46,0.0,-1.0,0.0,0.0]
[1779655600569,43.58,76634.39,0.0,-1.0,0.0,0.0]
[1779655601798,43.58,76634.39,0.0,-1.0,0.0,0.0]
[1779655601871,43.58,76635.2,0.0,-1.0,0.0,0.0]
[1779655601975,43.58,76635.2,0.0,-1.0,0.0,0.0]
[1779655602583,43.58,76635.11,0.0,-1.0,0.0,0.0]
[1779655606003,43.58,76635.2,0.0,-1.0,0.0,0.0]
[1779655606221,43.58,76635.2,0.0,-1.0,0.0,0.0]
[1779655610113,43.58,76634.55,0.0,-1.0,0.0,0.0]
[1779655610178,43.58,76634.55,0.0,-1.0,0.0,0.0]
[1779655610222,43.58,76634.55,0.0,-1.0,0.0,0.0]
[1779655610639,43.58,76629.7,0.0,-1.0,0.0,0.0]
[1779655611646,43.58,76625.23,0.0,-1.0,0.0,0.0]
[1779655611909,43.58,76625.23,0.0,-1.0,0.0,0.0]
[1779655611973,43.58,76625.23,0.0,-1.0,0.0,0.0]
[1779655616451,43.58,76624.89,0.0,-1.0,0.0,0.0]
[1779655616472,43.58,76624.89,0.0,-1.0,0.0,0.0]
[1779655616587,43.58,76624.89,0.0,-1.0,0.0,0.0]
[1779655616721,43.58,76624.89,0.0,-1.0,0.0,0.0]
[1779655616674,43.58,76624.89,0.0,-1.0,0.0,0.0]
[1779655618695,43.58,76621.8,0.0,-1.0,0.0,0.0]
[1779655619703,43.58,76620.28,0.0,-1.0,0.0,0.0]
[1779655620401,43.58,76620.28,0.0,-1.0,0.0,0.0]
[1779655620472,43.58,76620.28,0.0,-1.0,0.0,0.0]
[1779655621716,43.58,76616.59,0.0,-1.0,0.0,0.0]
[1779655623009,43.58,76615.5,0.0,-1.0,0.0,0.0]
[1779655623220,43.58,76615.5,0.0,-1.0,0.0,0.0]
[1779655623231,43.58,76615.5,0.0,-1.0,0.0,0.0]
[1779655623470,43.58,76615.5,0.0,-1.0,0.0,0.0]
[1779655623730,43.58,76615.84,0.0,-1.0,0.0,0.0]
[1779655628764,43.58,76615.74,0.0,-1.0,0.0,0.0]
[1779655633800,43.58,76615.85,0.0,-1.0,0.0,0.0]
[1779655634519,43.58,76615.85,0.0,-1.0,0.0,0.0]
[1779655634719,43.58,76615.85,0.0,-1.0,0.0,0.0]
[1779655635511,43.58,76615.85,0.0,-1.0,0.0,0.0]
[1779655635725,43.58,76615.85,0.0,-1.0,0.0,0.0]
[1779655635814,43.58,76613.54,0.0,-1.0,0.0,0.0]
[1779655635906,43.58,76613.54,0.0,-1.0,0.0,0.0]
[1779655635972,43.58,76613.54,0.0,-1.0,0.0,0.0]
[1779655636821,43.58,76607.62,0.0,-1.0,0.0,0.0]
[1779655637644,43.58,76607.62,0.0,-1.0,0.0,0.0]
[1779655637721,43.58,76607.62,0.0,-1.0,0.0,0.0]
[1779655637828,43.58,76604.02,0.0,-1.0,0.0,0.0]
[1779655639485,43.58,76605.07,0.0,-1.0,0.0,0.0]
[1779655639545,43.58,76605.07,0.0,-1.0,0.0,0.0]
[1779655639721,43.58,76605.07,0.0,-1.0,0.0,0.0]
[1779655639773,43.58,76605.07,0.0,-1.0,0.0,0.0]
[1779655644877,43.58,76604.45,0.0,-1.0,0.0,0.0]
[1779655645884,43.58,76606.69,0.0,-1.0,0.0,0.0]
[1779655646891,43.58,76611.37,0.0,-1.0,0.0,0.0]
[1779655649027,43.58,76611.57,0.0,-1.0,0.0,0.0]
[1779655649222,43.58,76611.57,0.0,-1.0,0.0,0.0]
[1779655649807,43.58,76611.57,0.0,-1.0,0.0,0.0]
[1779655649888,43.58,76611.86,0.0,-1.0,0.0,0.0]
[1779655649970,43.58,76611.86,0.0,-1.0,0.0,0.0]
[1779655650048,43.58,76611.86,0.0,-1.0,0.0,0.0]
[1779655651926,43.58,76611.82,0.0,-1.0,0.0,0.0]
[1779655656962,43.58,76611.44,0.0,-1.0,0.0,0.0]
[1779655659092,43.58,76611.4,0.0,-1.0,0.0,0.0]
[1779655659224,43.58,76611.4,0.0,-1.0,0.0,0.0]
[1779655659791,43.58,76611.4,0.0,-1.0,0.0,0.0]
[1779655659800,43.58,76611.4,0.0,-1.0,0.0,0.0]
[1779655659970,43.58,76611.51,0.0,-1.0,0.0,0.0]
[1779655659995,43.58,76611.51,0.0,-1.0,0.0,0.0]
[1779655666026,43.58,76611.18,0.0,-1.0,0.0,0.0]
[1779655667420,43.58,76611.18,0.0,-1.0,0.0,0.0]
[1779655667473,43.58,76611.18,0.0,-1.0,0.0,0.0]
[1779655667573,43.58,76604.25,0.0,-1.0,0.0,0.0]
[1779655668354,43.58,76604.25,0.0,-1.0,0.0,0.0]
[1779655668471,43.58,76604.25,0.0,-1.0,0.0,0.0]
[1779655668484,43.58,76604.25,0.0,-1.0,0.0,0.0]
[1779655668721,43.58,76604.25,0.0,-1.0,0.0,0.0]
[1779655668822,43.58,76602.81,0.0,-1.0,0.0,0.0]
[1779655670054,43.58,76601.6,0.0,-1.0,0.0,0.0]
[1779655674747,43.58,76600.9,0.0,-1.0,0.0,0.0]
[1779655674972,43.58,76600.73,0.0,-1.0,0.0,0.0]
[1779655675269,43.58,76600.73,0.0,-1.0,0.0,0.0]
[1779655675432,43.58,76600.73,0.0,-1.0,0.0,0.0]
[1779655675469,43.58,76600.73,0.0,-1.0,0.0,0.0]
[1779655675527,43.58,76600.87,0.0,-1.0,0.0,0.0]
[1779655681592,43.58,76601.92,0.0,-1.0,0.0,0.0]
[1779655681721,43.58,76601.92,0.0,-1.0,0.0,0.0]
[1779655682187,43.58,76601.92,0.0,-1.0,0.0,0.0]
[1779655682222,43.58,76601.92,0.0,-1.0,0.0,0.0]
[1779655682324,43.58,76601.92,0.0,-1.0,0.0,0.0]
[1779655682470,43.58,76601.92,0.0,-1.0,0.0,0.0]
[1779655682572,43.58,76601.56,0.0,-1.0,0.0,0.0]
[1779655685821,43.58,76601.62,0.0,-1.0,0.0,0.0]
[1779655685822,43.58,76592.99,0.0,-1.0,0.0,0.0]
[1779655685972,43.58,76592.99,0.0,-1.0,0.0,0.0]
[1779655686166,43.58,76590.5,0.0,-1.0,0.0,0.0]
[1779655687808,43.58,76590.5,0.0,-1.0,0.0,0.0]
[1779655687823,43.58,76590.5,0.0,-1.0,0.0,0.0]
[1779655687817,43.58,76590.17,0.0,-1.0,0.0,0.0]
[1779655687970,43.58,76590.17,0.0,-1.0,0.0,0.0]
[1779655688180,43.58,76588.83,0.0,-1.0,0.0,0.0]
[1779655693214,43.58,76588.73,0.0,-1.0,0.0,0.0]
[1779655696242,43.58,76581.85,0.0,-1.0,0.0,0.0]
[1779655697248,43.58,76579.45,0.0,-1.0,0.0,0.0]
[1779655700979,43.58,76579.95,0.0,-1.0,0.0,0.0]
[1779655701222,43.58,76579.95,0.0,-1.0,0.0,0.0]
[1779655702245,43.58,76580.23,0.0,-1.0,0.0,0.0]
[1779655702253,43.58,76580.23,0.0,-1.0,0.0,0.0]
[1779655702471,43.58,76580.23,0.0,-1.0,0.0,0.0]
[1779655702572,43.58,76580.34,0.0,-1.0,0.0,0.0]
[1779655704297,43.58,76583.03,0.0,-1.0,0.0,0.0]
[1779655705304,43.58,76578.7,0.0,-1.0,0.0,0.0]
[1779655706889,43.58,76578.7,0.0,-1.0,0.0,0.0]
[1779655706311,43.58,76577.52,0.0,-1.0,0.0,0.0]
[1779655706971,43.58,76577.52,0.0,-1.0,0.0,0.0]
[1779655707506,43.58,76577.52,0.0,-1.0,0.0,0.0]
[1779655707566,43.58,76577.52,0.0,-1.0,0.0,0.0]
[1779655707722,43.58,76577.52,0.0,-1.0,0.0,0.0]
[1779655707823,43.58,76578.36,0.0,-1.0,0.0,0.0]
[1779655708325,43.58,76577.19,0.0,-1.0,0.0,0.0]
[1779655710339,43.58,76579.99,0.0,-1.0,0.0,0.0]
[1779655711327,43.58,76579.99,0.0,-1.0,0.0,0.0]
[1779655711472,43.58,76579.99,0.0,-1.0,0.0,0.0]
[1779655711759,43.58,76579.99,0.0,-1.0,0.0,0.0]
[1779655711907,43.58,76579.99,0.0,-1.0,0.0,0.0]
[1779655711860,43.58,76580.23,0.0,-1.0,0.0,0.0]
[1779655711971,43.58,76580.23,0.0,-1.0,0.0,0.0]
[1779655712353,43.58,76580.0,0.0,-1.0,0.0,0.0]
[1779655717388,43.58,76578.98,0.0,-1.0,0.0,0.0]
[1779655718342,43.58,76578.98,0.0,-1.0,0.0,0.0]
[1779655718470,43.58,76578.98,0.0,-1.0,0.0,0.0]
[1779655718756,43.58,76578.98,0.0,-1.0,0.0,0.0]
[1779655718866,43.58,76578.98,0.0,-1.0,0.0,0.0]
[1779655718809,43.58,76579.56,0.0,-1.0,0.0,0.0]
[1779655718971,43.58,76579.56,0.0,-1.0,0.0,0.0]
[1779655719402,43.58,76579.13,0.0,-1.0,0.0,0.0]
[1779655724437,43.58,76580.64,0.0,-1.0,0.0,0.0]
[1779655725787,43.58,76580.64,0.0,-1.0,0.0,0.0]
[1779655725973,43.58,76580.58,0.0,-1.0,0.0,0.0]
[1779655726357,43.58,76580.58,0.0,-1.0,0.0,0.0]
[1779655726473,43.58,76580.58,0.0,-1.0,0.0,0.0]
[1779655726484,43.58,76580.58,0.0,-1.0,0.0,0.0]
[1779655726723,43.58,76580.58,0.0,-1.0,0.0,0.0]
[1779655726769,43.58,76580.72,0.0,-1.0,0.0,0.0]
[1779655732493,43.58,76576.95,0.0,-1.0,0.0,0.0]
[1779655733143,43.58,76576.95,0.0,-1.0,0.0,0.0]
[1779655733222,43.58,76576.95,0.0,-1.0,0.0,0.0]
[1779655733827,43.58,76576.95,0.0,-1.0,0.0,0.0]
[1779655733881,43.58,76576.95,0.0,-1.0,0.0,0.0]
[1779655733928,43.58,76575.6,0.0,-1.0,0.0,0.0]
[1779655733975,43.58,76575.6,0.0,-1.0,0.0,0.0]
[1779655739542,43.58,76575.25,0.0,-1.0,0.0,0.0]
[1779655740549,43.58,76576.94,0.0,-1.0,0.0,0.0]
[1779655741721,43.58,76576.94,0.0,-1.0,0.0,0.0]
[1779655741972,43.58,76576.71,0.0,-1.0,0.0,0.0]
[1779655742284,43.58,76576.71,0.0,-1.0,0.0,0.0]
[1779655742401,43.58,76576.71,0.0,-1.0,0.0,0.0]
[1779655742471,43.58,76576.71,0.0,-1.0,0.0,0.0]
[1779655742587,43.58,76576.71,0.0,-1.0,0.0,0.0]
[1779655742688,43.58,76576.76,0.0,-1.0,0.0,0.0]
[1779655745221,43.58,76577.18,0.0,-1.0,0.0,0.0]
[1779655745369,43.58,76577.18,0.0,-1.0,0.0,0.0]
[1779655745585,43.58,76576.72,0.0,-1.0,0.0,0.0]
[1779655747599,43.58,76575.36,0.0,-1.0,0.0,0.0]
[1779655748153,43.58,76575.36,0.0,-1.0,0.0,0.0]
[1779655748221,43.58,76575.36,0.0,-1.0,0.0,0.0]
[1779655749222,43.58,76575.11,0.0,-1.0,0.0,0.0]
[1779655749333,43.58,76575.11,0.0,-1.0,0.0,0.0]
[1779655749615,43.58,76575.14,0.0,-1.0,0.0,0.0]
[1779655751221,43.58,76575.25,0.0,-1.0,0.0,0.0]
[1779655751686,43.58,76575.25,0.0,-1.0,0.0,0.0]
[1779655751773,43.58,76574.37,0.0,-1.0,0.0,0.0]
[1779655754307,43.58,76574.35,0.0,-1.0,0.0,0.0]
[1779655754470,43.58,76574.35,0.0,-1.0,0.0,0.0]
[1779655755222,43.58,76574.35,0.0,-1.0,0.0,0.0]
[1779655755328,43.58,76574.35,0.0,-1.0,0.0,0.0]
[1779655755668,43.58,76574.15,0.0,-1.0,0.0,0.0]
[1779655757221,43.58,76574.15,0.0,-1.0,0.0,0.0]
[1779655757789,43.58,76574.15,0.0,-1.0,0.0,0.0]
[1779655757826,43.58,76574.15,0.0,-1.0,0.0,0.0]
[1779655761220,43.58,76574.32,0.0,-1.0,0.0,0.0]
[1779655761264,43.58,76574.32,0.0,-1.0,0.0,0.0]
[1779655761340,43.58,76574.32,0.0,-1.0,0.0,0.0]
[1779655761470,43.58,76574.32,0.0,-1.0,0.0,0.0]
[1779655761710,43.58,76574.86,0.0,-1.0,0.0,0.0]
[1779655762717,43.58,76573.65,0.0,-1.0,0.0,0.0]
[1779655763221,43.58,76573.65,0.0,-1.0,0.0,0.0]
[1779655763446,43.58,76573.65,0.0,-1.0,0.0,0.0]
[1779655763723,43.58,76574.36,0.0,-1.0,0.0,0.0]
[1779655764977,43.58,76574.36,0.0,-1.0,0.0,0.0]
[1779655765222,43.58,76574.54,0.0,-1.0,0.0,0.0]
[1779655765427,43.58,76574.54,0.0,-1.0,0.0,0.0]
[1779655765738,43.58,76576.19,0.0,-1.0,0.0,0.0]
[1779655766745,43.58,76577.28,0.0,-1.0,0.0,0.0]
[1779655767228,43.58,76577.28,0.0,-1.0,0.0,0.0]
[1779655767410,43.58,76577.28,0.0,-1.0,0.0,0.0]
[1779655767752,43.58,76577.25,0.0,-1.0,0.0,0.0]
[1779655768759,43.58,76579.3,0.0,-1.0,0.0,0.0]
[1779655770515,43.58,76579.97,0.0,-1.0,0.0,0.0]
[1779655770610,43.58,76579.97,0.0,-1.0,0.0,0.0]
[1779655770915,43.58,76579.97,0.0,-1.0,0.0,0.0]
[1779655770971,43.58,76579.97,0.0,-1.0,0.0,0.0]
[1779655770951,43.58,76585.95,0.0,-1.0,0.0,0.0]
[1779655771780,43.58,76594.77,0.0,-1.0,0.0,0.0]
[1779655772787,43.58,76599.13,0.0,-1.0,0.0,0.0]
[1779655773221,43.58,76599.13,0.0,-1.0,0.0,0.0]
[1779655773486,43.58,76599.13,0.0,-1.0,0.0,0.0]
[1779655773794,43.58,76607.61,0.0,-1.0,0.0,0.0]
[1779655774801,43.58,76611.28,0.0,-1.0,0.0,0.0]
[1779655775224,43.58,76611.28,0.0,-1.0,0.0,0.0]
[1779655775470,43.58,76611.28,0.0,-1.0,0.0,0.0]
[1779655775477,43.58,76611.28,0.0,-1.0,0.0,0.0]
[1779655775720,43.58,76611.28,0.0,-1.0,0.0,0.0]
[1779655775808,43.58,76612.69,0.0,-1.0,0.0,0.0]
[1779655778713,43.58,76612.15,0.0,-1.0,0.0,0.0]
[1779655778720,43.58,76612.15,0.0,-1.0,0.0,0.0]
[1779655778860,43.58,76612.15,0.0,-1.0,0.0,0.0]
[1779655778895,43.58,76613.11,0.0,-1.0,0.0,0.0]
[1779655779836,43.58,76614.05,0.0,-1.0,0.0,0.0]
[1779655780989,43.58,76614.05,0.0,-1.0,0.0,0.0]
[1779655780843,43.58,76615.45,0.0,-1.0,0.0,0.0]
[1779655781221,43.58,76615.45,0.0,-1.0,0.0,0.0]
[1779655781400,43.58,76615.45,0.0,-1.0,0.0,0.0]
[1779655781850,43.58,76615.59,0.0,-1.0,0.0,0.0]
[1779655783222,43.58,76615.76,0.0,-1.0,0.0,0.0]
[1779655783343,43.58,76615.76,0.0,-1.0,0.0,0.0]
[1779655783864,43.58,76615.77,0.0,-1.0,0.0,0.0]
[1779655784878,43.58,76617.57,0.0,-1.0,0.0,0.0]
[1779655785225,43.58,76617.57,0.0,-1.0,0.0,0.0]
[1779655785737,43.58,76617.57,0.0,-1.0,0.0,0.0]
[1779655785883,43.58,76614.77,0.0,-1.0,0.0,0.0]
[1779655788904,43.58,76611.65,0.0,-1.0,0.0,0.0]
[1779655789223,43.58,76611.65,0.0,-1.0,0.0,0.0]
[1779655789340,43.58,76611.65,0.0,-1.0,0.0,0.0]
[1779655789911,43.58,76610.6,0.0,-1.0,0.0,0.0]
[1779655791925,43.58,76611.8,0.0,-1.0,0.0,0.0]
[1779655792932,43.58,76614.49,0.0,-1.0,0.0,0.0]
[1779655793221,43.58,76614.49,0.0,-1.0,0.0,0.0]
[1779655793341,43.58,76614.49,0.0,-1.0,0.0,0.0]
[1779655793939,43.58,76614.48,0.0,-1.0,0.0,0.0]
[1779655795224,43.58,76614.07,0.0,-1.0,0.0,0.0]
[1779655795397,43.58,76614.07,0.0,-1.0,0.0,0.0]
[1779655795953,43.58,76613.08,0.0,-1.0,0.0,0.0]
[1779655797240,43.58,76613.09,0.0,-1.0,0.0,0.0]
[1779655797386,43.58,76613.09,0.0,-1.0,0.0,0.0]
[1779655797967,43.58,76613.01,0.0,-1.0,0.0,0.0]
[1779655801223,43.58,76612.96,0.0,-1.0,0.0,0.0]
[1779655801840,43.58,76612.96,0.0,-1.0,0.0,0.0]
[1779655801995,43.58,76612.69,0.0,-1.0,0.0,0.0]
[1779655805224,43.58,76612.81,0.0,-1.0,0.0,0.0]
[1779655805476,43.58,76612.81,0.0,-1.0,0.0,0.0]
[1779655805577,43.58,76612.81,0.0,-1.0,0.0,0.0]
[1779655807031,43.58,76609.89,0.0,-1.0,0.0,0.0]
[1779655808814,43.58,76609.89,0.0,-1.0,0.0,0.0]
[1779655808859,43.58,76609.89,0.0,-1.0,0.0,0.0]
[1779655808973,43.58,76609.89,0.0,-1.0,0.0,0.0]
[1779655809012,43.58,76609.53,0.0,-1.0,0.0,0.0]
[1779655809082,43.58,76609.53,0.0,-1.0,0.0,0.0]
[1779655809132,43.58,76607.06,0.0,-1.0,0.0,0.0]
[1779655810658,43.58,76607.06,0.0,-1.0,0.0,0.0]
[1779655810720,43.58,76607.06,0.0,-1.0,0.0,0.0]
[1779655810759,43.58,76606.02,0.0,-1.0,0.0,0.0]
[1779655814083,43.58,76611.28,0.0,-1.0,0.0,0.0]
[1779655815586,43.58,76611.99,0.0,-1.0,0.0,0.0]
[1779655816097,43.58,76604.48,0.0,-1.0,0.0,0.0]
[1779655817301,43.58,76599.12,0.0,-1.0,0.0,0.0]
[1779655818994,43.58,76599.12,0.0,-1.0,0.0,0.0]
[1779655818111,43.58,76599.77,0.0,-1.0,0.0,0.0]
[1779655819223,43.58,76599.77,0.0,-1.0,0.0,0.0]
[1779655822139,43.58,76593.7,0.0,-1.0,0.0,0.0]
[1779655823146,43.58,76591.33,0.0,-1.0,0.0,0.0]
[1779655825590,43.58,76591.15,0.0,-1.0,0.0,0.0]
[1779655825720,43.58,76591.15,0.0,-1.0,0.0,0.0]
[1779655825822,43.58,76590.1,0.0,-1.0,0.0,0.0]
[1779655827174,43.58,76589.5,0.0,-1.0,0.0,0.0]
[1779655832209,43.58,76589.69,0.0,-1.0,0.0,0.0]
[1779655837244,43.58,76584.0,0.0,-1.0,0.0,0.0]
[1779655838251,43.58,76583.22,0.0,-1.0,0.0,0.0]
[1779655842042,43.58,76583.1,0.0,-1.0,0.0,0.0]
[1779655841272,43.58,76581.72,0.0,-1.0,0.0,0.0]
[1779655842222,43.58,76581.72,0.0,-1.0,0.0,0.0]
[1779655847314,43.58,76583.72,0.0,-1.0,0.0,0.0]
[1779655850335,43.58,76588.13,0.0,-1.0,0.0,0.0]
[1779655851342,43.58,76589.48,0.0,-1.0,0.0,0.0]
[1779655853329,43.58,76589.62,0.0,-1.0,0.0,0.0]
[1779655853470,43.58,76589.62,0.0,-1.0,0.0,0.0]
[1779655860149,43.58,76589.46,0.0,-1.0,0.0,0.0]
[1779655860221,43.58,76589.46,0.0,-1.0,0.0,0.0]
[1779655871483,43.58,76589.81,0.0,-1.0,0.0,0.0]
[1779655874942,43.58,76589.88,0.0,-1.0,0.0,0.0]
[1779655874971,43.58,76589.88,0.0,-1.0,0.0,0.0]
[1779655885581,43.58,76589.81,0.0,-1.0,0.0,0.0]
[1779655889707,43.58,76589.81,0.0,-1.0,0.0,0.0]
[1779655889720,43.58,76589.81,0.0,-1.0,0.0,0.0]
[1779655890616,43.58,76593.02,0.0,-1.0,0.0,0.0]
[1779655891623,43.58,76594.7,0.0,-1.0,0.0,0.0]
[1779655892299,43.58,76594.7,0.0,-1.0,0.0,0.0]
[1779655892469,43.58,76594.7,0.0,-1.0,0.0,0.0]
[1779655892630,43.58,76595.4,0.0,-1.0,0.0,0.0]
[1779655894644,43.58,76597.42,0.0,-1.0,0.0,0.0]
[1779655899679,43.58,76597.45,0.0,-1.0,0.0,0.0]
[1779655900686,43.58,76596.39,0.0,-1.0,0.0,0.0]
[1779655902700,43.58,76595.36,0.0,-1.0,0.0,0.0]
[1779655904325,43.58,76595.1,0.0,-1.0,0.0,0.0]
[1779655904472,43.58,76595.1,0.0,-1.0,0.0,0.0]
[1779655905720,43.58,76596.02,0.0,-1.0,0.0,0.0]
[1779655910756,43.58,76596.05,0.0,-1.0,0.0,0.0]
[1779655911762,43.58,76596.7,0.0,-1.0,0.0,0.0]
[1779655913777,43.58,76589.11,0.0,-1.0,0.0,0.0]
[1779655914687,43.58,76589.11,0.0,-1.0,0.0,0.0]
[1779655914720,43.58,76589.11,0.0,-1.0,0.0,0.0]
[1779655914784,43.58,76585.57,0.0,-1.0,0.0,0.0]
[1779655915791,43.58,76584.28,0.0,-1.0,0.0,0.0]
[1779655916798,43.58,76581.76,0.0,-1.0,0.0,0.0]
[1779655921833,43.58,76579.47,0.0,-1.0,0.0,0.0]
[1779655922840,43.58,76577.81,0.0,-1.0,0.0,0.0]
[1779655923847,43.58,76575.21,0.0,-1.0,0.0,0.0]
[1779655924539,43.58,76575.21,0.0,-1.0,0.0,0.0]
[1779655924722,43.58,76575.21,0.0,-1.0,0.0,0.0]
[1779655929889,43.58,76574.84,0.0,-1.0,0.0,0.0]
[1779655934924,43.58,76575.27,0.0,-1.0,0.0,0.0]
[1779655935931,43.58,76572.96,0.0,-1.0,0.0,0.0]
[1779655937945,43.58,76572.2,0.0,-1.0,0.0,0.0]
[1779655941081,43.58,76571.91,0.0,-1.0,0.0,0.0]
[1779655941221,43.58,76572.05,0.0,-1.0,0.0,0.0]
[1779655949023,43.58,76572.09,0.0,-1.0,0.0,0.0]
[1779655951040,43.58,76572.46,0.0,-1.0,0.0,0.0]
[1779655955069,43.58,76573.32,0.0,-1.0,0.0,0.0]
[1779655959218,43.58,76572.94,0.0,-1.0,0.0,0.0]
[1779655959472,43.58,76572.94,0.0,-1.0,0.0,0.0]
[1779655960105,43.58,76572.17,0.0,-1.0,0.0,0.0]
[1779655965140,43.58,76572.15,0.0,-1.0,0.0,0.0]
[1779655967918,43.58,76572.41,0.0,-1.0,0.0,0.0]
[1779655967971,43.58,76572.41,0.0,-1.0,0.0,0.0]
[1779655969168,43.58,76574.39,0.0,-1.0,0.0,0.0]
[1779655973196,43.58,76575.08,0.0,-1.0,0.0,0.0]
[1779655974690,43.58,76575.31,0.0,-1.0,0.0,0.0]
[1779655974720,43.58,76575.31,0.0,-1.0,0.0,0.0]
[1779655977224,43.58,76574.24,0.0,-1.0,0.0,0.0]
[1779655980245,43.58,76576.05,0.0,-1.0,0.0,0.0]
[1779655981252,43.58,76575.17,0.0,-1.0,0.0,0.0]
[1779655982583,43.58,76575.17,0.0,-1.0,0.0,0.0]
[1779655982720,43.58,76575.17,0.0,-1.0,0.0,0.0]
[1779655982822,43.58,76576.23,0.0,-1.0,0.0,0.0]
[1779655984273,43.58,76577.19,0.0,-1.0,0.0,0.0]
[1779655989308,43.58,76576.75,0.0,-1.0,0.0,0.0]
[1779655991693,43.58,76576.85,0.0,-1.0,0.0,0.0]
[1779655991721,43.58,76576.85,0.0,-1.0,0.0,0.0]
[1779655994343,43.58,76575.47,0.0,-1.0,0.0,0.0]
[1779655995350,43.58,76576.05,0.0,-1.0,0.0,0.0]
[1779655996836,43.58,76576.05,0.0,-1.0,0.0,0.0]
[1779655996974,43.58,76576.05,0.0,-1.0,0.0,0.0]
[1779655998371,43.58,76575.03,0.0,-1.0,0.0,0.0]
[1779656004232,43.58,76575.31,0.0,-1.0,0.0,0.0]
[1779656003406,43.58,76575.91,0.0,-1.0,0.0,0.0]
[1779656004471,43.58,76575.91,0.0,-1.0,0.0,0.0]
[1779656007434,43.58,76575.03,0.0,-1.0,0.0,0.0]
[1779656009015,43.58,76575.03,0.0,-1.0,0.0,0.0]
[1779656009222,43.58,76575.03,0.0,-1.0,0.0,0.0]
[1779656009448,43.58,76575.95,0.0,-1.0,0.0,0.0]
[1779656011462,43.58,76573.72,0.0,-1.0,0.0,0.0]
[1779656012609,43.58,76573.72,0.0,-1.0,0.0,0.0]
[1779656012722,43.58,76573.72,0.0,-1.0,0.0,0.0]
[1779656013476,43.58,76572.04,0.0,-1.0,0.0,0.0]
[1779656014483,43.58,76573.07,0.0,-1.0,0.0,0.0]
[1779656018511,43.58,76571.77,0.0,-1.0,0.0,0.0]
[1779656019518,43.58,76572.32,0.0,-1.0,0.0,0.0]
[1779656020623,43.58,76572.32,0.0,-1.0,0.0,0.0]
[1779656020720,43.58,76572.32,0.0,-1.0,0.0,0.0]
[1779656027577,43.58,76572.84,0.0,-1.0,0.0,0.0]
[1779656029591,43.58,76573.45,0.0,-1.0,0.0,0.0]
[1779656031605,43.58,76572.13,0.0,-1.0,0.0,0.0]
[1779656032612,43.58,76573.0,0.0,-1.0,0.0,0.0]
[1779656034071,43.58,76573.0,0.0,-1.0,0.0,0.0]
[1779656034221,43.58,76573.0,0.0,-1.0,0.0,0.0]
[1779656034112,43.58,76572.12,0.0,-1.0,0.0,0.0]
[1779656037647,43.58,76572.89,0.0,-1.0,0.0,0.0]
[1779656038654,43.58,76571.1,0.0,-1.0,0.0,0.0]
[1779656039661,43.58,76567.03,0.0,-1.0,0.0,0.0]
[1779656040668,43.58,76564.17,0.0,-1.0,0.0,0.0]
[1779656041953,43.58,76564.17,0.0,-1.0,0.0,0.0]
[1779656041970,43.58,76564.17,0.0,-1.0,0.0,0.0]
[1779656042058,43.58,76562.58,0.0,-1.0,0.0,0.0]
[1779656046710,43.58,76561.93,0.0,-1.0,0.0,0.0]
[1779656051745,43.58,76561.97,0.0,-1.0,0.0,0.0]
[1779656057787,43.58,76562.29,0.0,-1.0,0.0,0.0]
[1779656059801,43.58,76565.02,0.0,-1.0,0.0,0.0]
[1779656060808,43.58,76564.0,0.0,-1.0,0.0,0.0]
[1779656061815,43.58,76564.57,0.0,-1.0,0.0,0.0]
[1779656062508,43.58,76564.57,0.0,-1.0,0.0,0.0]
[1779656062723,43.58,76564.57,0.0,-1.0,0.0,0.0]
[1779656066850,43.58,76565.23,0.0,-1.0,0.0,0.0]
[1779656072892,43.58,76565.24,0.0,-1.0,0.0,0.0]
[1779656077927,43.58,76565.3,0.0,-1.0,0.0,0.0]
[1779656082962,43.58,76565.42,0.0,-1.0,0.0,0.0]
[1779656083969,43.58,76566.08,0.0,-1.0,0.0,0.0]
[1779656084976,43.58,76565.16,0.0,-1.0,0.0,0.0]
[1779656086189,43.58,76565.16,0.0,-1.0,0.0,0.0]
[1779656086221,43.58,76565.16,0.0,-1.0,0.0,0.0]
[1779656086990,43.58,76565.72,0.0,-1.0,0.0,0.0]
[1779656094040,43.58,76565.76,0.0,-1.0,0.0,0.0]
[1779656096575,43.58,76565.66,0.0,-1.0,0.0,0.0]
[1779656096720,43.58,76565.66,0.0,-1.0,0.0,0.0]
[1779656101090,43.58,76564.5,0.0,-1.0,0.0,0.0]
[1779656101859,43.58,76564.5,0.0,-1.0,0.0,0.0]
[1779656101971,43.58,76564.5,0.0,-1.0,0.0,0.0]
[1779656102097,43.58,76565.24,0.0,-1.0,0.0,0.0]
[1779656103104,43.58,76565.95,0.0,-1.0,0.0,0.0]
[1779656105119,43.58,76567.06,0.0,-1.0,0.0,0.0]
[1779656108838,43.58,76567.16,0.0,-1.0,0.0,0.0]
[1779656108973,43.58,76567.16,0.0,-1.0,0.0,0.0]
[1779656112168,43.58,76568.56,0.0,-1.0,0.0,0.0]
[1779656112906,43.58,76568.56,0.0,-1.0,0.0,0.0]
[1779656112971,43.58,76568.56,0.0,-1.0,0.0,0.0]
[1779656113175,43.58,76570.45,0.0,-1.0,0.0,0.0]
[1779656114182,43.58,76571.32,0.0,-1.0,0.0,0.0]
[1779656117203,43.58,76566.6,0.0,-1.0,0.0,0.0]
[1779656118210,43.58,76565.13,0.0,-1.0,0.0,0.0]
[1779656119006,43.58,76565.13,0.0,-1.0,0.0,0.0]
[1779656119223,43.58,76565.13,0.0,-1.0,0.0,0.0]
[1779656124257,43.58,76558.03,0.0,-1.0,0.0,0.0]
[1779656125264,43.58,76555.41,0.0,-1.0,0.0,0.0]
[1779656125982,43.58,76555.41,0.0,-1.0,0.0,0.0]
[1779656126223,43.58,76555.41,0.0,-1.0,0.0,0.0]
[1779656128285,43.58,76556.08,0.0,-1.0,0.0,0.0]
[1779656132313,43.58,76554.36,0.0,-1.0,0.0,0.0]
[1779656133117,43.58,76554.36,0.0,-1.0,0.0,0.0]
[1779656133223,43.58,76554.36,0.0,-1.0,0.0,0.0]
[1779656138354,43.58,76553.34,0.0,-1.0,0.0,0.0]
[1779656140369,43.58,76552.66,0.0,-1.0,0.0,0.0]
[1779656143309,43.58,76552.75,0.0,-1.0,0.0,0.0]
[1779656143478,43.58,76552.83,0.0,-1.0,0.0,0.0]
[1779656145404,43.58,76553.73,0.0,-1.0,0.0,0.0]
[1779656146411,43.58,76552.91,0.0,-1.0,0.0,0.0]
[1779656150345,43.58,76553.27,0.0,-1.0,0.0,0.0]
[1779656149432,43.58,76554.94,0.0,-1.0,0.0,0.0]
[1779656150473,43.58,76554.94,0.0,-1.0,0.0,0.0]
[1779656150543,43.58,76555.98,0.0,-1.0,0.0,0.0]
[1779656156481,43.58,76556.55,0.0,-1.0,0.0,0.0]
[1779656161516,43.58,76556.26,0.0,-1.0,0.0,0.0]
[1779656166551,43.58,76556.12,0.0,-1.0,0.0,0.0]
[1779656174612,43.58,76555.49,0.0,-1.0,0.0,0.0]
[1779656179648,43.58,76555.33,0.0,-1.0,0.0,0.0]
[1779656185690,43.58,76551.01,0.0,-1.0,0.0,0.0]
[1779656186554,43.58,76551.01,0.0,-1.0,0.0,0.0]
[1779656186720,43.58,76551.01,0.0,-1.0,0.0,0.0]
[1779656186761,43.58,76549.8,0.0,-1.0,0.0,0.0]
[1779656189718,43.58,76548.68,0.0,-1.0,0.0,0.0]
[1779656190725,43.58,76548.08,0.0,-1.0,0.0,0.0]
[1779656191489,43.58,76548.08,0.0,-1.0,0.0,0.0]
[1779656191721,43.58,76548.08,0.0,-1.0,0.0,0.0]
[1779656191731,43.58,76548.6,0.0,-1.0,0.0,0.0]
[1779656196767,43.58,76548.62,0.0,-1.0,0.0,0.0]
[1779656201802,43.58,76549.87,0.0,-1.0,0.0,0.0]
[1779656202809,43.58,76550.47,0.0,-1.0,0.0,0.0]
[1779656204559,43.58,76550.33,0.0,-1.0,0.0,0.0]
[1779656204722,43.58,76550.33,0.0,-1.0,0.0,0.0]
[1779656209858,43.58,76548.45,0.0,-1.0,0.0,0.0]
[1779656210690,43.58,76548.45,0.0,-1.0,0.0,0.0]
[1779656210720,43.58,76548.45,0.0,-1.0,0.0,0.0]
[1779656215900,43.58,76548.67,0.0,-1.0,0.0,0.0]
[1779656220935,43.58,76548.97,0.0,-1.0,0.0,0.0]
[1779656221946,43.58,76550.33,0.0,-1.0,0.0,0.0]
[1779656223050,43.58,76550.33,0.0,-1.0,0.0,0.0]
[1779656223221,43.58,76550.33,0.0,-1.0,0.0,0.0]
[1779656227988,43.58,76549.66,0.0,-1.0,0.0,0.0]
[1779656228995,43.58,76548.57,0.0,-1.0,0.0,0.0]
[1779656229729,43.58,76548.57,0.0,-1.0,0.0,0.0]
[1779656229973,43.58,76548.57,0.0,-1.0,0.0,0.0]
[1779656235037,43.58,76549.19,0.0,-1.0,0.0,0.0]
[1779656241079,43.58,76549.32,0.0,-1.0,0.0,0.0]
[1779656246114,43.58,76548.95,0.0,-1.0,0.0,0.0]
[1779656249135,43.58,76546.04,0.0,-1.0,0.0,0.0]
[1779656250142,43.58,76533.69,0.0,-1.0,0.0,0.0]
[1779656250678,43.58,76533.69,0.0,-1.0,0.0,0.0]
[1779656250721,43.58,76533.69,0.0,-1.0,0.0,0.0]
[1779656251149,43.58,76530.42,0.0,-1.0,0.0,0.0]
[1779656253051,43.58,76530.42,0.0,-1.0,0.0,0.0]
[1779656253221,43.58,76530.42,0.0,-1.0,0.0,0.0]
[1779656253312,43.58,76537.16,0.0,-1.0,0.0,0.0]
[1779656254169,43.58,76538.65,0.0,-1.0,0.0,0.0]
[1779656259205,43.58,76538.98,0.0,-1.0,0.0,0.0]
[1779656264240,43.58,76539.23,0.0,-1.0,0.0,0.0]
[1779656269275,43.58,76539.34,0.0,-1.0,0.0,0.0]
[1779656276324,43.58,76539.16,0.0,-1.0,0.0,0.0]
[1779656277834,43.58,76539.46,0.0,-1.0,0.0,0.0]
[1779656277981,43.58,76539.46,0.0,-1.0,0.0,0.0]
[1779656282367,43.58,76540.25,0.0,-1.0,0.0,0.0]
[1779656288409,43.58,76539.85,0.0,-1.0,0.0,0.0]
[1779656294452,43.58,76540.09,0.0,-1.0,0.0,0.0]
[1779656295459,43.58,76542.16,0.0,-1.0,0.0,0.0]
[1779656300493,43.58,76541.2,0.0,-1.0,0.0,0.0]
[1779656301501,43.58,76540.43,0.0,-1.0,0.0,0.0]
[1779656306535,43.58,76540.43,0.0,-1.0,0.0,0.0]
[1779656311572,43.58,76541.05,0.0,-1.0,0.0,0.0]
[1779656316556,43.58,76541.05,0.0,-1.0,0.0,0.0]
[1779656316721,43.58,76541.05,0.0,-1.0,0.0,0.0]
[1779656322311,43.58,76541.05,0.0,-1.0,0.0,0.0]
[1779656322472,43.58,76541.05,0.0,-1.0,0.0,0.0]
[1779656327686,43.58,76541.26,0.0,-1.0,0.0,0.0]
[1779656336749,43.58,76540.52,0.0,-1.0,0.0,0.0]
[1779656340934,43.58,76540.55,0.0,-1.0,0.0,0.0]
[1779656347828,43.58,76539.69,0.0,-1.0,0.0,0.0]
[1779656352863,43.58,76539.5,0.0,-1.0,0.0,0.0]
[1779656357897,43.58,76539.5,0.0,-1.0,0.0,0.0]
[1779656359914,43.58,76538.94,0.0,-1.0,0.0,0.0]
[1779656365954,43.58,76539.05,0.0,-1.0,0.0,0.0]
[1779656366961,43.58,76534.76,0.0,-1.0,0.0,0.0]
[1779656367968,43.58,76533.23,0.0,-1.0,0.0,0.0]
[1779656370989,43.58,76531.8,0.0,-1.0,0.0,0.0]
[1779656371996,43.58,76531.7,0.0,-1.0,0.0,0.0]
[1779656374010,43.58,76530.63,0.0,-1.0,0.0,0.0]
[1779656376024,43.58,76531.47,0.0,-1.0,0.0,0.0]
[1779656379045,43.58,76536.41,0.0,-1.0,0.0,0.0]
[1779656380052,43.58,76538.33,0.0,-1.0,0.0,0.0]
[1779656381059,43.58,76557.16,0.0,-1.0,0.0,0.0]
[1779656382066,43.58,76563.25,0.0,-1.0,0.0,0.0]
[1779656383073,43.58,76569.34,0.0,-1.0,0.0,0.0]
[1779656384080,43.58,76573.16,0.0,-1.0,0.0,0.0]
[1779656385087,43.58,76574.0,0.0,-1.0,0.0,0.0]
[1779656387101,43.58,76575.5,0.0,-1.0,0.0,0.0]
[1779656388108,43.58,76576.31,0.0,-1.0,0.0,0.0]
[1779656390122,43.58,76575.36,0.0,-1.0,0.0,0.0]
[1779656394150,43.58,76576.37,0.0,-1.0,0.0,0.0]
[1779656399184,43.58,76574.35,0.0,-1.0,0.0,0.0]
[1779656400194,43.58,76576.51,0.0,-1.0,0.0,0.0]
[1779656401203,43.58,76580.39,0.0,-1.0,0.0,0.0]
[1779656405230,43.58,76576.89,0.0,-1.0,0.0,0.0]
[1779656406237,43.58,76573.78,0.0,-1.0,0.0,0.0]
[1779656407244,43.58,76571.06,0.0,-1.0,0.0,0.0]
[1779656412278,43.58,76570.59,0.0,-1.0,0.0,0.0]
[1779656413286,43.58,76567.69,0.0,-1.0,0.0,0.0]
[1779656414294,43.58,76565.9,0.0,-1.0,0.0,0.0]
[1779656415302,43.58,76565.04,0.0,-1.0,0.0,0.0]
[1779656417316,43.58,76564.3,0.0,-1.0,0.0,0.0]
[1779656419331,43.58,76563.72,0.0,-1.0,0.0,0.0]
[1779656421345,43.58,76564.49,0.0,-1.0,0.0,0.0]
[1779656423269,43.58,76564.76,0.0,-1.0,0.0,0.0]
[1779656423470,43.58,76564.76,0.0,-1.0,0.0,0.0]
[1779656429401,43.58,76565.21,0.0,-1.0,0.0,0.0]
[1779656431249,43.58,76565.21,0.0,-1.0,0.0,0.0]
[1779656431469,43.58,76565.21,0.0,-1.0,0.0,0.0]
[1779656431571,43.58,76564.98,0.0,-1.0,0.0,0.0]
[1779656436571,43.58,76565.25,0.0,-1.0,0.0,0.0]
[1779656441485,43.58,76565.88,0.0,-1.0,0.0,0.0]
[1779656442885,43.58,76565.88,0.0,-1.0,0.0,0.0]
[1779656442970,43.58,76565.88,0.0,-1.0,0.0,0.0]
[1779656444508,43.58,76572.77,0.0,-1.0,0.0,0.0]
[1779656445515,43.58,76572.06,0.0,-1.0,0.0,0.0]
[1779656448536,43.58,76573.29,0.0,-1.0,0.0,0.0]
[1779656450864,43.58,76572.98,0.0,-1.0,0.0,0.0]
[1779656450972,43.58,76572.98,0.0,-1.0,0.0,0.0]
[1779656462634,43.58,76572.6,0.0,-1.0,0.0,0.0]
[1779656464648,43.58,76571.51,0.0,-1.0,0.0,0.0]
[1779656465496,43.58,76571.51,0.0,-1.0,0.0,0.0]
[1779656465720,43.58,76571.51,0.0,-1.0,0.0,0.0]
[1779656465725,43.58,76569.23,0.0,-1.0,0.0,0.0]
[1779656468675,43.58,76573.1,0.0,-1.0,0.0,0.0]
[1779656469683,43.58,76573.92,0.0,-1.0,0.0,0.0]
[1779656471697,43.58,76574.52,0.0,-1.0,0.0,0.0]
[1779656475156,43.58,76574.56,0.0,-1.0,0.0,0.0]
[1779656475225,43.58,76574.56,0.0,-1.0,0.0,0.0]
[1779656478746,43.58,76575.16,0.0,-1.0,0.0,0.0]
[1779656479666,43.58,76575.16,0.0,-1.0,0.0,0.0]
[1779656479720,43.58,76575.16,0.0,-1.0,0.0,0.0]
[1779656479753,43.58,76575.76,0.0,-1.0,0.0,0.0]
[1779656480760,43.58,76577.52,0.0,-1.0,0.0,0.0]
[1779656487291,43.58,76577.56,0.0,-1.0,0.0,0.0]
[1779656487470,43.58,76577.56,0.0,-1.0,0.0,0.0]
[1779656487499,43.58,76578.46,0.0,-1.0,0.0,0.0]
[1779656487810,43.58,76579.77,0.0,-1.0,0.0,0.0]
[1779656489824,43.58,76580.56,0.0,-1.0,0.0,0.0]
[1779656491144,43.58,76580.56,0.0,-1.0,0.0,0.0]
[1779656491220,43.58,76580.56,0.0,-1.0,0.0,0.0]
[1779656491245,43.58,76580.56,0.0,-1.0,0.0,0.0]
[1779656491838,43.58,76583.47,0.0,-1.0,0.0,0.0]
[1779656494862,43.58,76584.09,0.0,-1.0,0.0,0.0]
[1779656502408,43.58,76584.09,0.0,-1.0,0.0,0.0]
[1779656502470,43.58,76584.09,0.0,-1.0,0.0,0.0]
[1779656502572,43.58,76580.78,0.0,-1.0,0.0,0.0]
[1779656502925,43.58,76578.28,0.0,-1.0,0.0,0.0]
[1779656509974,43.58,76578.48,0.0,-1.0,0.0,0.0]
[1779656519036,43.58,76579.19,0.0,-1.0,0.0,0.0]
[1779656521382,43.58,76579.23,0.0,-1.0,0.0,0.0]
[1779656522063,43.58,76581.27,0.0,-1.0,0.0,0.0]
[1779656523222,43.58,76581.27,0.0,-1.0,0.0,0.0]
[1779656523299,43.58,76582.49,0.0,-1.0,0.0,0.0]
[1779656524077,43.58,76583.05,0.0,-1.0,0.0,0.0]
[1779656531126,43.58,76586.92,0.0,-1.0,0.0,0.0]
[1779656532133,43.58,76589.71,0.0,-1.0,0.0,0.0]
[1779656537183,43.58,76589.89,0.0,-1.0,0.0,0.0]
[1779656539220,43.58,76590.28,0.0,-1.0,0.0,0.0]
[1779656544217,43.58,76588.86,0.0,-1.0,0.0,0.0]
[1779656545224,43.58,76587.41,0.0,-1.0,0.0,0.0]
[1779656546915,43.58,76587.07,0.0,-1.0,0.0,0.0]
[1779656546970,43.58,76587.07,0.0,-1.0,0.0,0.0]
[1779656548245,43.58,76587.62,0.0,-1.0,0.0,0.0]
[1779656552272,43.58,76588.95,0.0,-1.0,0.0,0.0]
[1779656555294,43.58,76592.95,0.0,-1.0,0.0,0.0]
[1779656556301,43.58,76594.05,0.0,-1.0,0.0,0.0]
[1779656557056,43.58,76594.05,0.0,-1.0,0.0,0.0]
[1779656557220,43.58,76594.05,0.0,-1.0,0.0,0.0]
[1779656562343,43.58,76600.48,0.0,-1.0,0.0,0.0]
[1779656563350,43.58,76609.11,0.0,-1.0,0.0,0.0]
[1779656564357,43.58,76609.82,0.0,-1.0,0.0,0.0]
[1779656565364,43.58,76621.07,0.0,-1.0,0.0,0.0]
[1779656566371,43.58,76625.01,0.0,-1.0,0.0,0.0]
[1779656568386,43.58,76626.64,0.0,-1.0,0.0,0.0]
[1779656569394,43.58,76627.96,0.0,-1.0,0.0,0.0]
[1779656571375,43.58,76627.96,0.0,-1.0,0.0,0.0]
[1779656571479,43.58,76627.96,0.0,-1.0,0.0,0.0]
[1779656574429,43.58,76629.74,0.0,-1.0,0.0,0.0]
[1779656575436,43.58,76631.15,0.0,-1.0,0.0,0.0]
[1779656576443,43.58,76631.74,0.0,-1.0,0.0,0.0]
[1779656579464,43.58,76633.03,0.0,-1.0,0.0,0.0]
[1779656580471,43.58,76634.45,0.0,-1.0,0.0,0.0]
[1779656582485,43.58,76638.7,0.0,-1.0,0.0,0.0]
[1779656583492,43.58,76640.83,0.0,-1.0,0.0,0.0]
[1779656584500,43.58,76644.85,0.0,-1.0,0.0,0.0]
[1779656585041,43.58,76644.85,0.0,-1.0,0.0,0.0]
[1779656585222,43.58,76644.85,0.0,-1.0,0.0,0.0]
[1779656585274,43.58,76644.85,0.0,-1.0,0.0,0.0]
[1779656585506,43.58,76644.69,0.0,-1.0,0.0,0.0]
[1779656588526,43.58,76643.12,0.0,-1.0,0.0,0.0]
[1779656593562,43.58,76646.91,0.0,-1.0,0.0,0.0]
[1779656594569,43.58,76649.23,0.0,-1.0,0.0,0.0]
[1779656595576,43.58,76648.62,0.0,-1.0,0.0,0.0]
[1779656597426,43.58,76648.46,0.0,-1.0,0.0,0.0]
[1779656597470,43.58,76648.46,0.0,-1.0,0.0,0.0]
[1779656602741,43.58,76648.42,0.0,-1.0,0.0,0.0]
[1779656608667,43.58,76655.82,0.0,-1.0,0.0,0.0]
[1779656609410,43.58,76655.82,0.0,-1.0,0.0,0.0]
[1779656609471,43.58,76655.82,0.0,-1.0,0.0,0.0]
[1779656609674,43.58,76658.54,0.0,-1.0,0.0,0.0]
[1779656610681,43.58,76659.28,0.0,-1.0,0.0,0.0]
[1779656612694,43.58,76659.29,0.0,-1.0,0.0,0.0]
[1779656615375,43.58,76659.49,0.0,-1.0,0.0,0.0]
[1779656615470,43.58,76659.49,0.0,-1.0,0.0,0.0]
[1779656620751,43.58,76660.17,0.0,-1.0,0.0,0.0]
[1779656622877,43.58,76660.41,0.0,-1.0,0.0,0.0]
[1779656622971,43.58,76660.73,0.0,-1.0,0.0,0.0]
[1779656629813,43.58,76660.61,0.0,-1.0,0.0,0.0]
[1779656630821,43.58,76656.17,0.0,-1.0,0.0,0.0]
[1779656632835,43.58,76638.51,0.0,-1.0,0.0,0.0]
[1779656633842,43.58,76629.61,0.0,-1.0,0.0,0.0]
[1779656634849,43.58,76627.73,0.0,-1.0,0.0,0.0]
[1779656635856,43.58,76627.54,0.0,-1.0,0.0,0.0]
[1779656636035,43.58,76627.54,0.0,-1.0,0.0,0.0]
[1779656636220,43.58,76627.54,0.0,-1.0,0.0,0.0]
[1779656637870,43.58,76628.25,0.0,-1.0,0.0,0.0]
[1779656644391,43.58,76628.08,0.0,-1.0,0.0,0.0]
[1779656644471,43.58,76628.08,0.0,-1.0,0.0,0.0]
[1779656649956,43.58,76633.59,0.0,-1.0,0.0,0.0]
[1779656651911,43.58,76633.59,0.0,-1.0,0.0,0.0]
[1779656650963,43.58,76637.43,0.0,-1.0,0.0,0.0]
[1779656651971,43.58,76637.43,0.0,-1.0,0.0,0.0]
[1779656661034,43.58,76637.81,0.0,-1.0,0.0,0.0]
[1779656663633,43.58,76637.81,0.0,-1.0,0.0,0.0]
[1779656663720,43.58,76637.81,0.0,-1.0,0.0,0.0]
[1779656669090,43.58,76639.06,0.0,-1.0,0.0,0.0]
[1779656670278,43.58,76639.06,0.0,-1.0,0.0,0.0]
[1779656671195,43.58,76639.06,0.0,-1.0,0.0,0.0]
[1779656671221,43.58,76639.06,0.0,-1.0,0.0,0.0]
[1779656671314,43.58,76640.65,0.0,-1.0,0.0,0.0]
[1779656674125,43.58,76641.25,0.0,-1.0,0.0,0.0]
[1779656678699,43.58,76641.41,0.0,-1.0,0.0,0.0]
[1779656678721,43.58,76641.41,0.0,-1.0,0.0,0.0]
[1779656680634,43.58,76640.3,0.0,-1.0,0.0,0.0]
[1779656681174,43.58,76633.21,0.0,-1.0,0.0,0.0]
[1779656682422,43.58,76633.21,0.0,-1.0,0.0,0.0]
[1779656682470,43.58,76633.21,0.0,-1.0,0.0,0.0]
[1779656682524,43.58,76630.01,0.0,-1.0,0.0,0.0]
[1779656688224,43.58,76630.55,0.0,-1.0,0.0,0.0]
[1779656689710,43.58,76630.55,0.0,-1.0,0.0,0.0]
[1779656689720,43.58,76630.55,0.0,-1.0,0.0,0.0]
[1779656691246,43.58,76629.85,0.0,-1.0,0.0,0.0]
[1779656694267,43.58,76629.21,0.0,-1.0,0.0,0.0]
[1779656699302,43.58,76629.28,0.0,-1.0,0.0,0.0]
[1779656700034,43.58,76629.28,0.0,-1.0,0.0,0.0]
[1779656701915,43.58,76629.28,0.0,-1.0,0.0,0.0]
[1779656701971,43.58,76684.38,0.0,-1.0,0.0,0.0]
[1779656701985,43.58,76684.38,0.0,-1.0,0.0,0.0]
[1779656702086,43.58,76684.38,0.0,-1.0,0.0,0.0]
[1779656705343,43.58,76682.83,0.0,-1.0,0.0,0.0]
[1779656707268,43.58,76682.98,0.0,-1.0,0.0,0.0]
[1779656707469,43.58,76682.98,0.0,-1.0,0.0,0.0]
[1779656710869,43.58,76675.06,0.0,-1.0,0.0,0.0]
[1779656711386,43.58,76670.73,0.0,-1.0,0.0,0.0]
[1779656712393,43.58,76668.54,0.0,-1.0,0.0,0.0]
[1779656713908,43.58,76668.54,0.0,-1.0,0.0,0.0]
[1779656713971,43.58,76668.54,0.0,-1.0,0.0,0.0]
[1779656713935,43.58,76667.93,0.0,-1.0,0.0,0.0]
[1779656714407,43.58,76667.34,0.0,-1.0,0.0,0.0]
[1779656715414,43.58,76666.62,0.0,-1.0,0.0,0.0]
[1779656718434,43.58,76556.56,0.0,-1.0,0.0,0.0]
[1779656719442,43.58,76557.33,0.0,-1.0,0.0,0.0]
[1779656724476,43.58,76649.65,0.0,-1.0,0.0,0.0]
[1779656726492,43.58,76649.3,0.0,-1.0,0.0,0.0]
[1779656728505,43.58,76557.1,0.0,-1.0,0.0,0.0]
[1779656729512,43.58,76557.97,0.0,-1.0,0.0,0.0]
[1779656730806,43.58,76557.97,0.0,-1.0,0.0,0.0]
[1779656730970,43.58,76557.97,0.0,-1.0,0.0,0.0]
[1779656730997,43.58,76613.58,0.0,-1.0,0.0,0.0]
[1779656731526,43.58,76613.55,0.0,-1.0,0.0,0.0]
[1779656733540,43.58,76612.05,0.0,-1.0,0.0,0.0]
[1779656734547,43.58,76609.71,0.0,-1.0,0.0,0.0]
[1779656735733,43.58,76609.71,0.0,-1.0,0.0,0.0]
[1779656735970,43.58,76609.71,0.0,-1.0,0.0,0.0]
[1779656742038,43.58,76609.03,0.0,-1.0,0.0,0.0]
[1779656742220,43.58,76609.03,0.0,-1.0,0.0,0.0]
[1779656743610,43.58,76607.59,0.0,-1.0,0.0,0.0]
[1779656744616,43.58,76605.68,0.0,-1.0,0.0,0.0]
[1779656745624,43.58,76608.83,0.0,-1.0,0.0,0.0]
[1779656747857,43.58,76608.83,0.0,-1.0,0.0,0.0]
[1779656747970,43.58,76608.83,0.0,-1.0,0.0,0.0]
[1779656753680,43.58,76608.98,0.0,-1.0,0.0,0.0]
[1779656755694,43.58,76606.49,0.0,-1.0,0.0,0.0]
[1779656760729,43.58,76606.31,0.0,-1.0,0.0,0.0]
[1779656762744,43.58,76605.7,0.0,-1.0,0.0,0.0]
[1779656763751,43.58,76606.59,0.0,-1.0,0.0,0.0]
[1779656768786,43.58,76606.78,0.0,-1.0,0.0,0.0]
[1779656769384,43.58,76606.78,0.0,-1.0,0.0,0.0]
[1779656769470,43.58,76606.78,0.0,-1.0,0.0,0.0]
[1779656769793,43.58,76598.44,0.0,-1.0,0.0,0.0]
[1779656770800,43.58,76597.13,0.0,-1.0,0.0,0.0]
[1779656771807,43.58,76596.16,0.0,-1.0,0.0,0.0]
[1779656773821,43.58,76595.61,0.0,-1.0,0.0,0.0]
[1779656778856,43.58,76595.63,0.0,-1.0,0.0,0.0]
[1779656781877,43.58,76594.75,0.0,-1.0,0.0,0.0]
[1779656784897,43.58,76595.51,0.0,-1.0,0.0,0.0]
[1779656789933,43.58,76595.74,0.0,-1.0,0.0,0.0]
[1779656790940,43.58,76597.05,0.0,-1.0,0.0,0.0]
[1779656792067,43.58,76597.05,0.0,-1.0,0.0,0.0]
[1779656791946,43.58,76602.11,0.0,-1.0,0.0,0.0]
[1779656792220,43.58,76602.11,0.0,-1.0,0.0,0.0]
[1779656792954,43.58,76602.98,0.0,-1.0,0.0,0.0]
[1779656795975,43.58,76603.53,0.0,-1.0,0.0,0.0]
[1779656796982,43.58,76606.31,0.0,-1.0,0.0,0.0]
[1779656797380,43.58,76606.31,0.0,-1.0,0.0,0.0]
[1779656797470,43.58,76606.31,0.0,-1.0,0.0,0.0]
[1779656800017,43.58,76608.62,0.0,-1.0,0.0,0.0]
[1779656801018,43.58,76612.33,0.0,-1.0,0.0,0.0]
[1779656801473,43.58,76612.33,0.0,-1.0,0.0,0.0]
[1779656801722,43.58,76612.33,0.0,-1.0,0.0,0.0]
[1779656804039,43.58,76613.01,0.0,-1.0,0.0,0.0]
[1779656809074,43.58,76612.61,0.0,-1.0,0.0,0.0]
[1779656811088,43.58,76613.63,0.0,-1.0,0.0,0.0]
[1779656814806,43.58,76613.47,0.0,-1.0,0.0,0.0]
[1779656814969,43.58,76613.47,0.0,-1.0,0.0,0.0]
[1779656820151,43.58,76613.17,0.0,-1.0,0.0,0.0]
[1779656826195,43.58,76613.34,0.0,-1.0,0.0,0.0]
[1779656831235,43.58,76613.98,0.0,-1.0,0.0,0.0]
[1779656832242,43.58,76613.31,0.0,-1.0,0.0,0.0]
[1779656846341,43.58,76613.46,0.0,-1.0,0.0,0.0]
[1779656850369,43.58,76612.75,0.0,-1.0,0.0,0.0]
[1779656851376,43.58,76613.5,0.0,-1.0,0.0,0.0]
[1779656860440,43.58,76613.39,0.0,-1.0,0.0,0.0]
[1779656865695,43.58,76613.76,0.0,-1.0,0.0,0.0]
[1779656865720,43.58,76613.76,0.0,-1.0,0.0,0.0]
[1779656873016,43.58,76613.59,0.0,-1.0,0.0,0.0]
[1779656873535,43.58,76612.9,0.0,-1.0,0.0,0.0]
[1779656875549,43.58,76613.54,0.0,-1.0,0.0,0.0]
[1779656876556,43.58,76614.27,0.0,-1.0,0.0,0.0]
[1779656880584,43.58,76613.57,0.0,-1.0,0.0,0.0]
[1779656886626,43.58,76614.06,0.0,-1.0,0.0,0.0]
[1779656887633,43.58,76615.38,0.0,-1.0,0.0,0.0]
[1779656888640,43.58,76614.68,0.0,-1.0,0.0,0.0]
[1779656891795,43.58,76614.99,0.0,-1.0,0.0,0.0]
[1779656891971,43.58,76614.99,0.0,-1.0,0.0,0.0]
[1779656894682,43.58,76617.01,0.0,-1.0,0.0,0.0]
[1779656895258,43.58,76617.01,0.0,-1.0,0.0,0.0]
[1779656895547,43.58,76617.01,0.0,-1.0,0.0,0.0]
[1779656895723,43.58,76617.01,0.0,-1.0,0.0,0.0]
[1779656895773,43.58,76618.78,0.0,-1.0,0.0,0.0]
[1779656896696,43.58,76620.23,0.0,-1.0,0.0,0.0]
[1779656897703,43.58,76621.09,0.0,-1.0,0.0,0.0]
[1779656898709,43.58,76622.11,0.0,-1.0,0.0,0.0]
[1779656904004,43.58,76622.54,0.0,-1.0,0.0,0.0]
[1779656904220,43.58,76622.49,0.0,-1.0,0.0,0.0]
[1779656904752,43.58,76623.24,0.0,-1.0,0.0,0.0]
[1779656905759,43.58,76626.05,0.0,-1.0,0.0,0.0]
[1779656906766,43.58,76628.76,0.0,-1.0,0.0,0.0]
[1779656911801,43.58,76628.84,0.0,-1.0,0.0,0.0]
[1779656915403,43.58,76628.69,0.0,-1.0,0.0,0.0]
[1779656915470,43.58,76628.69,0.0,-1.0,0.0,0.0]
[1779656918851,43.58,76629.63,0.0,-1.0,0.0,0.0]
[1779656922563,43.58,76629.76,0.0,-1.0,0.0,0.0]
[1779656922720,43.58,76629.76,0.0,-1.0,0.0,0.0]
[1779656928920,43.58,76630.39,0.0,-1.0,0.0,0.0]
[1779656933956,43.58,76631.8,0.0,-1.0,0.0,0.0]
[1779656934817,43.58,76631.8,0.0,-1.0,0.0,0.0]
[1779656934971,43.58,76631.8,0.0,-1.0,0.0,0.0]
[1779656934997,43.58,76632.55,0.0,-1.0,0.0,0.0]
[1779656938440,43.58,76632.56,0.0,-1.0,0.0,0.0]
[1779656942012,43.58,76631.73,0.0,-1.0,0.0,0.0]
[1779656946040,43.58,76632.3,0.0,-1.0,0.0,0.0]
[1779656952082,43.58,76628.73,0.0,-1.0,0.0,0.0]
[1779656953089,43.58,76625.46,0.0,-1.0,0.0,0.0]
[1779656953455,43.58,76625.46,0.0,-1.0,0.0,0.0]
[1779656953471,43.58,76625.46,0.0,-1.0,0.0,0.0]
[1779656956110,43.58,76624.2,0.0,-1.0,0.0,0.0]
[1779656961145,43.58,76624.61,0.0,-1.0,0.0,0.0]
[1779656967186,43.58,76624.89,0.0,-1.0,0.0,0.0]
[1779656974236,43.58,76624.75,0.0,-1.0,0.0,0.0]
[1779656981285,43.58,76625.11,0.0,-1.0,0.0,0.0]
[1779656983298,43.58,76627.2,0.0,-1.0,0.0,0.0]
[1779656988337,43.58,76628.0,0.0,-1.0,0.0,0.0]
[1779656989416,43.58,76628.0,0.0,-1.0,0.0,0.0]
[1779656989470,43.58,76628.0,0.0,-1.0,0.0,0.0]
[1779656995386,43.58,76625.97,0.0,-1.0,0.0,0.0]
[1779656998406,43.58,76625.03,0.0,-1.0,0.0,0.0]
[1779657000237,43.58,76625.03,0.0,-1.0,0.0,0.0]
[1779657000470,43.58,76624.72,0.0,-1.0,0.0,0.0]
[1779657000543,43.58,76613.27,0.0,-1.0,0.0,0.0]
[1779657001432,43.58,76611.05,0.0,-1.0,0.0,0.0]
[1779657006467,43.58,76611.33,0.0,-1.0,0.0,0.0]
[1779657007545,43.58,76611.33,0.0,-1.0,0.0,0.0]
[1779657007720,43.58,76611.33,0.0,-1.0,0.0,0.0]
[1779657014440,43.58,76612.15,0.0,-1.0,0.0,0.0]
[1779657016538,43.58,76612.91,0.0,-1.0,0.0,0.0]
[1779657022566,43.58,76612.95,0.0,-1.0,0.0,0.0]
[1779657022720,43.58,76612.95,0.0,-1.0,0.0,0.0]
[1779657030636,43.58,76613.44,0.0,-1.0,0.0,0.0]
[1779657032962,43.58,76613.37,0.0,-1.0,0.0,0.0]
[1779657034664,43.58,76611.27,0.0,-1.0,0.0,0.0]
[1779657035940,43.58,76611.27,0.0,-1.0,0.0,0.0]
[1779657035971,43.58,76611.27,0.0,-1.0,0.0,0.0]
[1779657036028,43.58,76605.75,0.0,-1.0,0.0,0.0]
[1779657037685,43.58,76605.0,0.0,-1.0,0.0,0.0]
[1779657042198,43.58,76605.05,0.0,-1.0,0.0,0.0]
[1779657042220,43.58,76605.05,0.0,-1.0,0.0,0.0]
[1779657049556,43.58,76605.58,0.0,-1.0,0.0,0.0]
[1779657053081,43.58,76605.83,0.0,-1.0,0.0,0.0]
[1779657053221,43.58,76605.83,0.0,-1.0,0.0,0.0]
[1779657058832,43.58,76606.04,0.0,-1.0,0.0,0.0]
[1779657064874,43.58,76606.07,0.0,-1.0,0.0,0.0]
[1779657069910,43.58,76606.05,0.0,-1.0,0.0,0.0]
[1779657075016,43.58,76606.05,0.0,-1.0,0.0,0.0]
[1779657075222,43.58,76606.05,0.0,-1.0,0.0,0.0]
[1779657080988,43.58,76606.04,0.0,-1.0,0.0,0.0]
[1779657087031,43.58,76605.36,0.0,-1.0,0.0,0.0]
[1779657091059,43.58,76605.66,0.0,-1.0,0.0,0.0]
[1779657091428,43.58,76605.66,0.0,-1.0,0.0,0.0]
[1779657091470,43.58,76605.66,0.0,-1.0,0.0,0.0]
[1779657098503,43.58,76605.39,0.0,-1.0,0.0,0.0]
[1779657106164,43.58,76605.68,0.0,-1.0,0.0,0.0]
[1779657111198,43.58,76605.81,0.0,-1.0,0.0,0.0]
[1779657117241,43.58,76606.06,0.0,-1.0,0.0,0.0]
[1779657121269,43.58,76605.37,0.0,-1.0,0.0,0.0]
[1779657126304,43.58,76605.78,0.0,-1.0,0.0,0.0]
[1779657131338,43.58,76606.16,0.0,-1.0,0.0,0.0]
[1779657136374,43.58,76606.56,0.0,-1.0,0.0,0.0]
[1779657141409,43.58,76606.54,0.0,-1.0,0.0,0.0]
[1779657146444,43.58,76606.58,0.0,-1.0,0.0,0.0]
[1779657152486,43.58,76606.57,0.0,-1.0,0.0,0.0]
[1779657159050,43.58,76606.58,0.0,-1.0,0.0,0.0]
[1779657159220,43.58,76606.58,0.0,-1.0,0.0,0.0]
[1779657159322,43.58,76607.93,0.0,-1.0,0.0,0.0]
[1779657159534,43.58,76609.1,0.0,-1.0,0.0,0.0]
[1779657160542,43.58,76610.01,0.0,-1.0,0.0,0.0]
[1779657165578,43.58,76610.1,0.0,-1.0,0.0,0.0]
[1779657170304,43.58,76610.14,0.0,-1.0,0.0,0.0]
[1779657170471,43.58,76610.14,0.0,-1.0,0.0,0.0]
[1779657176657,43.58,76609.98,0.0,-1.0,0.0,0.0]
[1779657180965,43.58,76610.09,0.0,-1.0,0.0,0.0]
[1779657180972,43.58,76610.09,0.0,-1.0,0.0,0.0]
[1779657181073,43.58,76607.09,0.0,-1.0,0.0,0.0]
[1779657182108,43.58,76600.31,0.0,-1.0,0.0,0.0]
[1779657182698,43.58,76599.25,0.0,-1.0,0.0,0.0]
[1779657184386,43.58,76599.25,0.0,-1.0,0.0,0.0]
[1779657184470,43.58,76599.25,0.0,-1.0,0.0,0.0]
[1779657184487,43.58,76596.51,0.0,-1.0,0.0,0.0]
[1779657184712,43.58,76594.9,0.0,-1.0,0.0,0.0]
[1779657188740,43.58,76596.4,0.0,-1.0,0.0,0.0]
[1779657190314,43.58,76595.8,0.0,-1.0,0.0,0.0]
[1779657190754,43.58,76597.66,0.0,-1.0,0.0,0.0]
[1779657192791,43.58,76597.62,0.0,-1.0,0.0,0.0]
[1779657192970,43.58,76597.62,0.0,-1.0,0.0,0.0]
[1779657192995,43.58,76601.89,0.0,-1.0,0.0,0.0]
[1779657194782,43.58,76602.79,0.0,-1.0,0.0,0.0]
[1779657195789,43.58,76604.24,0.0,-1.0,0.0,0.0]
[1779657199461,43.58,76604.18,0.0,-1.0,0.0,0.0]
[1779657199471,43.58,76604.18,0.0,-1.0,0.0,0.0]
[1779657206866,43.58,76603.77,0.0,-1.0,0.0,0.0]
[1779657211329,43.58,76603.74,0.0,-1.0,0.0,0.0]
[1779657211430,43.58,76603.74,0.0,-1.0,0.0,0.0]
[1779657213111,43.58,76603.89,0.0,-1.0,0.0,0.0]
[1779657213220,43.58,76603.89,0.0,-1.0,0.0,0.0]
[1779657218950,43.58,76603.61,0.0,-1.0,0.0,0.0]
[1779657220267,43.58,76603.61,0.0,-1.0,0.0,0.0]
[1779657220471,43.58,76603.61,0.0,-1.0,0.0,0.0]
[1779657225306,43.58,76603.9,0.0,-1.0,0.0,0.0]
[1779657225470,43.58,76603.9,0.0,-1.0,0.0,0.0]
[1779657225408,43.58,76604.76,0.0,-1.0,0.0,0.0]
[1779657227006,43.58,76604.12,0.0,-1.0,0.0,0.0]
[1779657230456,43.58,76602.78,0.0,-1.0,0.0,0.0]
[1779657231035,43.58,76600.92,0.0,-1.0,0.0,0.0]
[1779657231984,43.58,76600.92,0.0,-1.0,0.0,0.0]
[1779657232220,43.58,76600.92,0.0,-1.0,0.0,0.0]
[1779657235431,43.58,76600.32,0.0,-1.0,0.0,0.0]
[1779657235470,43.58,76600.32,0.0,-1.0,0.0,0.0]
[1779657236070,43.58,76595.68,0.0,-1.0,0.0,0.0]
[1779657237077,43.58,76593.36,0.0,-1.0,0.0,0.0]
[1779657240107,43.58,76592.59,0.0,-1.0,0.0,0.0]
[1779657243128,43.58,76593.11,0.0,-1.0,0.0,0.0]
[1779657245142,43.58,76593.66,0.0,-1.0,0.0,0.0]
[1779657250177,43.58,76593.56,0.0,-1.0,0.0,0.0]
[1779657252281,43.58,76593.56,0.0,-1.0,0.0,0.0]
[1779657259241,43.58,76591.37,0.0,-1.0,0.0,0.0]
[1779657264276,43.58,76591.31,0.0,-1.0,0.0,0.0]
[1779657269316,43.58,76591.23,0.0,-1.0,0.0,0.0]
[1779657270318,43.58,76592.22,0.0,-1.0,0.0,0.0]
[1779657272332,43.58,76591.97,0.0,-1.0,0.0,0.0]
[1779657273339,43.58,76595.83,0.0,-1.0,0.0,0.0]
[1779657274346,43.58,76598.81,0.0,-1.0,0.0,0.0]
[1779657275353,43.58,76605.9,0.0,-1.0,0.0,0.0]
[1779657276360,43.58,76610.51,0.0,-1.0,0.0,0.0]
[1779657277367,43.58,76614.77,0.0,-1.0,0.0,0.0]
[1779657278374,43.58,76616.67,0.0,-1.0,0.0,0.0]
[1779657279381,43.58,76618.13,0.0,-1.0,0.0,0.0]
[1779657281395,43.58,76620.46,0.0,-1.0,0.0,0.0]
[1779657282402,43.58,76624.47,0.0,-1.0,0.0,0.0]
[1779657283409,43.58,76625.19,0.0,-1.0,0.0,0.0]
[1779657284416,43.58,76632.14,0.0,-1.0,0.0,0.0]
[1779657285423,43.58,76633.91,0.0,-1.0,0.0,0.0]
[1779657285720,43.58,76633.91,0.0,-1.0,0.0,0.0]
[1779657286430,43.58,76635.03,0.0,-1.0,0.0,0.0]
[1779657291465,43.58,76636.75,0.0,-1.0,0.0,0.0]
[1779657295494,43.58,76637.33,0.0,-1.0,0.0,0.0]
[1779657299221,43.58,76637.44,0.0,-1.0,0.0,0.0]
[1779657301540,43.58,76634.65,0.0,-1.0,0.0,0.0]
[1779657305564,43.58,76633.35,0.0,-1.0,0.0,0.0]
[1779657306571,43.58,76627.33,0.0,-1.0,0.0,0.0]
[1779657307577,43.58,76626.32,0.0,-1.0,0.0,0.0]
[1779657308483,43.58,76626.32,0.0,-1.0,0.0,0.0]
[1779657308720,43.58,76626.32,0.0,-1.0,0.0,0.0]
[1779657310599,43.58,76623.07,0.0,-1.0,0.0,0.0]
[1779657311607,43.58,76620.61,0.0,-1.0,0.0,0.0]
[1779657313436,43.58,76620.83,0.0,-1.0,0.0,0.0]
[1779657313470,43.58,76620.83,0.0,-1.0,0.0,0.0]
[1779657316643,43.58,76620.17,0.0,-1.0,0.0,0.0]
[1779657317651,43.58,76620.87,0.0,-1.0,0.0,0.0]
[1779657320672,43.58,76621.43,0.0,-1.0,0.0,0.0]
[1779657322329,43.58,76621.43,0.0,-1.0,0.0,0.0]
[1779657322471,43.58,76621.43,0.0,-1.0,0.0,0.0]
[1779657325707,43.58,76620.81,0.0,-1.0,0.0,0.0]
[1779657326714,43.58,76620.05,0.0,-1.0,0.0,0.0]
[1779657328530,43.58,76620.05,0.0,-1.0,0.0,0.0]
[1779657328721,43.58,76620.03,0.0,-1.0,0.0,0.0]
[1779657328903,43.58,76618.94,0.0,-1.0,0.0,0.0]
[1779657331749,43.58,76618.91,0.0,-1.0,0.0,0.0]
[1779657335777,43.58,76619.62,0.0,-1.0,0.0,0.0]
[1779657341819,43.58,76619.61,0.0,-1.0,0.0,0.0]
[1779657346005,43.58,76619.53,0.0,-1.0,0.0,0.0]
[1779657346220,43.58,76619.53,0.0,-1.0,0.0,0.0]
[1779657352896,43.58,76619.51,0.0,-1.0,0.0,0.0]
[1779657354910,43.58,76620.31,0.0,-1.0,0.0,0.0]
[1779657356924,43.58,76620.98,0.0,-1.0,0.0,0.0]
[1779657358236,43.58,76620.98,0.0,-1.0,0.0,0.0]
[1779657358489,43.58,76620.98,0.0,-1.0,0.0,0.0]
[1779657363973,43.58,76621.01,0.0,-1.0,0.0,0.0]
[1779657366994,43.58,76622.48,0.0,-1.0,0.0,0.0]
[1779657368001,43.58,76623.18,0.0,-1.0,0.0,0.0]
[1779657368725,43.58,76623.18,0.0,-1.0,0.0,0.0]
[1779657368972,43.58,76623.18,0.0,-1.0,0.0,0.0]
[1779657370015,43.58,76623.88,0.0,-1.0,0.0,0.0]
[1779657375050,43.58,76623.52,0.0,-1.0,0.0,0.0]
[1779657380086,43.58,76622.81,0.0,-1.0,0.0,0.0]
[1779657383572,43.58,76622.5,0.0,-1.0,0.0,0.0]
[1779657383721,43.58,76622.5,0.0,-1.0,0.0,0.0]
[1779657385121,43.58,76619.21,0.0,-1.0,0.0,0.0]
[1779657389529,43.58,76619.02,0.0,-1.0,0.0,0.0]
[1779657389722,43.58,76618.73,0.0,-1.0,0.0,0.0]
[1779657390155,43.58,76618.13,0.0,-1.0,0.0,0.0]
[1779657391162,43.58,76618.09,0.0,-1.0,0.0,0.0]
[1779657396197,43.58,76618.2,0.0,-1.0,0.0,0.0]
[1779657400708,43.58,76618.01,0.0,-1.0,0.0,0.0]
[1779657400721,43.58,76618.04,0.0,-1.0,0.0,0.0]
[1779657401232,43.58,76618.98,0.0,-1.0,0.0,0.0]
[1779657403247,43.58,76620.19,0.0,-1.0,0.0,0.0]
[1779657408281,43.58,76620.19,0.0,-1.0,0.0,0.0]
[1779657410736,43.58,76620.26,0.0,-1.0,0.0,0.0]
[1779657418331,43.58,76620.2,0.0,-1.0,0.0,0.0]
[1779657418471,43.58,76620.2,0.0,-1.0,0.0,0.0]
[1779657424394,43.58,76621.6,0.0,-1.0,0.0,0.0]
[1779657425401,43.58,76621.6,0.0,-1.0,0.0,0.0]
[1779657425471,43.58,76621.6,0.0,-1.0,0.0,0.0]
[1779657425504,43.58,76623.72,0.0,-1.0,0.0,0.0]
[1779657426408,43.58,76624.91,0.0,-1.0,0.0,0.0]
[1779657431443,43.58,76625.13,0.0,-1.0,0.0,0.0]
[1779657435471,43.58,76625.71,0.0,-1.0,0.0,0.0]
[1779657435830,43.58,76625.71,0.0,-1.0,0.0,0.0]
[1779657435971,43.58,76625.71,0.0,-1.0,0.0,0.0]
[1779657443527,43.58,76625.93,0.0,-1.0,0.0,0.0]
[1779657445317,43.58,76625.94,0.0,-1.0,0.0,0.0]
[1779657445472,43.58,76625.94,0.0,-1.0,0.0,0.0]
[1779657452590,43.58,76626.17,0.0,-1.0,0.0,0.0]
[1779657460646,43.58,76624.82,0.0,-1.0,0.0,0.0]
[1779657461654,43.58,76617.86,0.0,-1.0,0.0,0.0]
[1779657462660,43.58,76607.42,0.0,-1.0,0.0,0.0]
[1779657463667,43.58,76606.64,0.0,-1.0,0.0,0.0]
[1779657464008,43.58,76606.64,0.0,-1.0,0.0,0.0]
[1779657464106,43.58,76606.64,0.0,-1.0,0.0,0.0]
[1779657464221,43.58,76606.64,0.0,-1.0,0.0,0.0]
[1779657464674,43.58,76605.82,0.0,-1.0,0.0,0.0]
[1779657475751,43.58,76606.69,0.0,-1.0,0.0,0.0]
[1779657482807,43.58,76608.38,0.0,-1.0,0.0,0.0]
[1779657487845,43.58,76609.29,0.0,-1.0,0.0,0.0]
[1779657491564,43.58,76609.19,0.0,-1.0,0.0,0.0]
[1779657491721,43.58,76609.19,0.0,-1.0,0.0,0.0]
[1779657501943,43.58,76608.61,0.0,-1.0,0.0,0.0]
[1779657503639,43.58,76608.61,0.0,-1.0,0.0,0.0]
[1779657503721,43.58,76608.61,0.0,-1.0,0.0,0.0]
[1779657508992,43.58,76609.07,0.0,-1.0,0.0,0.0]
[1779657512015,43.58,76609.82,0.0,-1.0,0.0,0.0]
[1779657517049,43.58,76609.75,0.0,-1.0,0.0,0.0]
[1779657518812,43.58,76609.75,0.0,-1.0,0.0,0.0]
[1779657518985,43.58,76609.8,0.0,-1.0,0.0,0.0]
[1779657525484,43.58,76609.51,0.0,-1.0,0.0,0.0]
[1779657526112,43.58,76608.82,0.0,-1.0,0.0,0.0]
[1779657531148,43.58,76607.25,0.0,-1.0,0.0,0.0]
[1779657532593,43.58,76607.25,0.0,-1.0,0.0,0.0]
[1779657532721,43.58,76607.25,0.0,-1.0,0.0,0.0]
[1779657532822,43.58,76605.19,0.0,-1.0,0.0,0.0]
[1779657538196,43.58,76605.63,0.0,-1.0,0.0,0.0]
[1779657545667,43.58,76605.71,0.0,-1.0,0.0,0.0]
[1779657545722,43.58,76606.51,0.0,-1.0,0.0,0.0]
[1779657546254,43.58,76608.66,0.0,-1.0,0.0,0.0]
[1779657546988,43.58,76608.66,0.0,-1.0,0.0,0.0]
[1779657547221,43.58,76608.66,0.0,-1.0,0.0,0.0]
[1779657552296,43.58,76608.73,0.0,-1.0,0.0,0.0]
[1779657557331,43.58,76608.26,0.0,-1.0,0.0,0.0]
[1779657559345,43.58,76607.59,0.0,-1.0,0.0,0.0]
[1779657561171,43.58,76607.86,0.0,-1.0,0.0,0.0]
[1779657561221,43.58,76607.86,0.0,-1.0,0.0,0.0]
[1779657564816,43.58,76607.91,0.0,-1.0,0.0,0.0]
[1779657568408,43.58,76608.73,0.0,-1.0,0.0,0.0]
[1779657572436,43.58,76613.5,0.0,-1.0,0.0,0.0]
[1779657573051,43.58,76613.5,0.0,-1.0,0.0,0.0]
[1779657573221,43.58,76613.5,0.0,-1.0,0.0,0.0]
[1779657573442,43.58,76614.57,0.0,-1.0,0.0,0.0]
[1779657574450,43.58,76616.69,0.0,-1.0,0.0,0.0]
[1779657575456,43.58,76618.17,0.0,-1.0,0.0,0.0]
[1779657576888,43.58,76618.17,0.0,-1.0,0.0,0.0]
[1779657576464,43.58,76618.82,0.0,-1.0,0.0,0.0]
[1779657576971,43.58,76618.82,0.0,-1.0,0.0,0.0]
[1779657578478,43.58,76622.26,0.0,-1.0,0.0,0.0]
[1779657579485,43.58,76629.51,0.0,-1.0,0.0,0.0]
[1779657580415,43.58,76629.51,0.0,-1.0,0.0,0.0]
[1779657580471,43.58,76629.51,0.0,-1.0,0.0,0.0]
[1779657580492,43.58,76630.33,0.0,-1.0,0.0,0.0]
[1779657582506,43.58,76631.3,0.0,-1.0,0.0,0.0]
[1779657585527,43.58,76632.29,0.0,-1.0,0.0,0.0]
[1779657588515,43.58,76632.69,0.0,-1.0,0.0,0.0]
[1779657588720,43.58,76632.69,0.0,-1.0,0.0,0.0]
[1779657589555,43.58,76635.14,0.0,-1.0,0.0,0.0]
[1779657590562,43.58,76636.66,0.0,-1.0,0.0,0.0]
[1779657592576,43.58,76637.94,0.0,-1.0,0.0,0.0]
[1779657593583,43.58,76638.54,0.0,-1.0,0.0,0.0]
[1779657594809,43.58,76638.54,0.0,-1.0,0.0,0.0]
[1779657594590,43.58,76640.07,0.0,-1.0,0.0,0.0]
[1779657594971,43.58,76640.07,0.0,-1.0,0.0,0.0]
[1779657599843,43.58,76639.98,0.0,-1.0,0.0,0.0]
[1779657599878,43.58,76640.88,0.0,-1.0,0.0,0.0]
[1779657599972,43.58,76640.88,0.0,-1.0,0.0,0.0]
[1779657601639,43.58,76637.73,0.0,-1.0,0.0,0.0]
[1779657602646,43.58,76636.85,0.0,-1.0,0.0,0.0]
[1779657607681,43.58,76635.84,0.0,-1.0,0.0,0.0]
[1779657609983,43.58,76635.8,0.0,-1.0,0.0,0.0]
[1779657610222,43.58,76635.8,0.0,-1.0,0.0,0.0]
[1779657610702,43.58,76636.48,0.0,-1.0,0.0,0.0]
[1779657614731,43.58,76629.58,0.0,-1.0,0.0,0.0]
[1779657615386,43.58,76629.58,0.0,-1.0,0.0,0.0]
[1779657615471,43.58,76629.58,0.0,-1.0,0.0,0.0]
[1779657615738,43.58,76627.52,0.0,-1.0,0.0,0.0]
[1779657620773,43.58,76627.63,0.0,-1.0,0.0,0.0]
[1779657626770,43.58,76628.17,0.0,-1.0,0.0,0.0]
[1779657626970,43.58,76628.17,0.0,-1.0,0.0,0.0]
[1779657631893,43.58,76628.47,0.0,-1.0,0.0,0.0]
[1779657633907,43.58,76625.94,0.0,-1.0,0.0,0.0]
[1779657634805,43.58,76625.94,0.0,-1.0,0.0,0.0]
[1779657634970,43.58,76625.95,0.0,-1.0,0.0,0.0]
[1779657640956,43.58,76625.62,0.0,-1.0,0.0,0.0]
[1779657642515,43.58,76626.0,0.0,-1.0,0.0,0.0]
[1779657642720,43.58,76626.0,0.0,-1.0,0.0,0.0]
[1779657648028,43.58,76625.97,0.0,-1.0,0.0,0.0]
[1779657648221,43.58,76625.97,0.0,-1.0,0.0,0.0]
[1779657648652,43.58,76621.15,0.0,-1.0,0.0,0.0]
[1779657649017,43.58,76619.53,0.0,-1.0,0.0,0.0]
[1779657652126,43.58,76619.17,0.0,-1.0,0.0,0.0]
[1779657652222,43.58,76619.17,0.0,-1.0,0.0,0.0]
[1779657657636,43.58,76619.22,0.0,-1.0,0.0,0.0]
[1779657657721,43.58,76619.22,0.0,-1.0,0.0,0.0]
[1779657657786,43.58,76618.64,0.0,-1.0,0.0,0.0]
[1779657658079,43.58,76616.93,0.0,-1.0,0.0,0.0]
[1779657659086,43.58,76616.19,0.0,-1.0,0.0,0.0]
[1779657664123,43.58,76615.68,0.0,-1.0,0.0,0.0]
[1779657667012,43.58,76615.84,0.0,-1.0,0.0,0.0]
[1779657671381,43.58,76615.89,0.0,-1.0,0.0,0.0]
[1779657671470,43.58,76615.89,0.0,-1.0,0.0,0.0]
[1779657678222,43.58,76615.61,0.0,-1.0,0.0,0.0]
[1779657684264,43.58,76615.71,0.0,-1.0,0.0,0.0]
[1779657686937,43.58,76615.54,0.0,-1.0,0.0,0.0]
[1779657686970,43.58,76615.54,0.0,-1.0,0.0,0.0]
[1779657686941,43.58,76614.41,0.0,-1.0,0.0,0.0]
[1779657687285,43.58,76613.7,0.0,-1.0,0.0,0.0]
[1779657691313,43.58,76613.69,0.0,-1.0,0.0,0.0]
[1779657695340,43.58,76614.85,0.0,-1.0,0.0,0.0]
[1779657696348,43.58,76615.43,0.0,-1.0,0.0,0.0]
[1779657700357,43.58,76615.44,0.0,-1.0,0.0,0.0]
[1779657700470,43.58,76615.44,0.0,-1.0,0.0,0.0]
[1779657710448,43.58,76615.51,0.0,-1.0,0.0,0.0]
[1779657713469,43.58,76616.63,0.0,-1.0,0.0,0.0]
[1779657718504,43.58,76616.58,0.0,-1.0,0.0,0.0]
[1779657719128,43.58,76616.58,0.0,-1.0,0.0,0.0]
[1779657719221,43.58,76616.58,0.0,-1.0,0.0,0.0]
[1779657724369,43.58,76616.29,0.0,-1.0,0.0,0.0]
[1779657725232,43.58,76616.29,0.0,-1.0,0.0,0.0]
[1779657725322,43.58,76616.29,0.0,-1.0,0.0,0.0]
[1779657729733,43.58,76616.29,0.0,-1.0,0.0,0.0]
[1779657729972,43.58,76616.29,0.0,-1.0,0.0,0.0]
[1779657729821,43.58,76616.29,0.0,-1.0,0.0,0.0]
[1779657738644,43.58,76616.25,0.0,-1.0,0.0,0.0]
[1779657743679,43.58,76616.11,0.0,-1.0,0.0,0.0]
[1779657751735,43.58,76616.1,0.0,-1.0,0.0,0.0]
[1779657758784,43.58,76616.07,0.0,-1.0,0.0,0.0]
[1779657764826,43.58,76616.42,0.0,-1.0,0.0,0.0]
[1779657770868,43.58,76616.5,0.0,-1.0,0.0,0.0]
[1779657775903,43.58,76616.48,0.0,-1.0,0.0,0.0]
[1779657785973,43.58,76615.85,0.0,-1.0,0.0,0.0]
[1779657797051,43.58,76616.61,0.0,-1.0,0.0,0.0]
[1779657802085,43.58,76616.86,0.0,-1.0,0.0,0.0]
[1779657809071,43.58,76617.89,0.0,-1.0,0.0,0.0]
[1779657809220,43.58,76617.89,0.0,-1.0,0.0,0.0]
[1779657811116,43.58,76617.82,0.0,-1.0,0.0,0.0]
[1779657811123,43.58,76617.82,0.0,-1.0,0.0,0.0]
[1779657811226,43.58,76617.89,0.0,-1.0,0.0,0.0]
[1779657811326,43.58,76617.89,0.0,-1.0,0.0,0.0]
[1779657817495,43.58,76617.89,0.0,-1.0,0.0,0.0]
[1779657820775,43.58,76617.96,0.0,-1.0,0.0,0.0]
[1779657820972,43.58,76617.96,0.0,-1.0,0.0,0.0]
[1779657822621,43.58,76617.88,0.0,-1.0,0.0,0.0]
[1779657822660,43.58,76617.88,0.0,-1.0,0.0,0.0]
[1779657822722,43.58,76617.88,0.0,-1.0,0.0,0.0]
[1779657822807,43.58,76617.92,0.0,-1.0,0.0,0.0]
[1779657830283,43.58,76617.66,0.0,-1.0,0.0,0.0]
[1779657836325,43.58,76617.79,0.0,-1.0,0.0,0.0]
[1779657838339,43.58,76616.37,0.0,-1.0,0.0,0.0]
[1779657844028,43.58,76615.69,0.0,-1.0,0.0,0.0]
[1779657844220,43.58,76615.72,0.0,-1.0,0.0,0.0]
[1779657846105,43.58,76615.72,0.0,-1.0,0.0,0.0]
[1779657846222,43.58,76615.73,0.0,-1.0,0.0,0.0]
[1779657846236,43.58,76615.73,0.0,-1.0,0.0,0.0]
[1779657846473,43.58,76615.73,0.0,-1.0,0.0,0.0]
[1779657846483,43.58,76615.66,0.0,-1.0,0.0,0.0]
[1779657852538,43.58,76615.64,0.0,-1.0,0.0,0.0]
[1779657852721,43.58,76615.64,0.0,-1.0,0.0,0.0]
[1779657858480,43.58,76615.61,0.0,-1.0,0.0,0.0]
[1779657862508,43.58,76616.84,0.0,-1.0,0.0,0.0]
[1779657863932,43.58,76616.84,0.0,-1.0,0.0,0.0]
[1779657863971,43.58,76616.84,0.0,-1.0,0.0,0.0]
[1779657866170,43.58,76617.92,0.0,-1.0,0.0,0.0]
[1779657866179,43.58,76617.92,0.0,-1.0,0.0,0.0]
[1779657866220,43.58,76619.05,0.0,-1.0,0.0,0.0]
[1779657866539,43.58,76620.06,0.0,-1.0,0.0,0.0]
[1779657871574,43.58,76620.03,0.0,-1.0,0.0,0.0]
[1779657876609,43.58,76620.1,0.0,-1.0,0.0,0.0]
[1779657882651,43.58,76620.2,0.0,-1.0,0.0,0.0]
[1779657884363,43.58,76620.2,0.0,-1.0,0.0,0.0]
[1779657884471,43.58,76620.2,0.0,-1.0,0.0,0.0]
[1779657886621,43.58,76619.21,0.0,-1.0,0.0,0.0]
[1779657886721,43.58,76619.21,0.0,-1.0,0.0,0.0]
[1779657886731,43.58,76619.21,0.0,-1.0,0.0,0.0]
[1779657886973,43.58,76619.21,0.0,-1.0,0.0,0.0]
[1779657887033,43.58,76619.21,0.0,-1.0,0.0,0.0]
[1779657892721,43.58,76618.48,0.0,-1.0,0.0,0.0]
[1779657893944,43.58,76618.48,0.0,-1.0,0.0,0.0]
[1779657893972,43.58,76618.48,0.0,-1.0,0.0,0.0]
[1779657894117,43.58,76615.9,0.0,-1.0,0.0,0.0]
[1779657894734,43.58,76614.32,0.0,-1.0,0.0,0.0]
[1779657896152,43.58,76614.32,0.0,-1.0,0.0,0.0]
[1779657896220,43.58,76614.32,0.0,-1.0,0.0,0.0]
[1779657896296,43.58,76614.3,0.0,-1.0,0.0,0.0]
[1779657896472,43.58,76614.3,0.0,-1.0,0.0,0.0]
[1779657896749,43.58,76614.26,0.0,-1.0,0.0,0.0]
[1779657900781,43.58,76608.4,0.0,-1.0,0.0,0.0]
[1779657901787,43.58,76599.36,0.0,-1.0,0.0,0.0]
[1779657902794,43.58,76597.25,0.0,-1.0,0.0,0.0]
[1779657903654,43.58,76597.25,0.0,-1.0,0.0,0.0]
[1779657903720,43.58,76597.25,0.0,-1.0,0.0,0.0]
[1779657904808,43.58,76592.96,0.0,-1.0,0.0,0.0]
[1779657905815,43.58,76590.62,0.0,-1.0,0.0,0.0]
[1779657906822,43.58,76588.88,0.0,-1.0,0.0,0.0]
[1779657907520,43.58,76588.88,0.0,-1.0,0.0,0.0]
[1779657907722,43.58,76588.88,0.0,-1.0,0.0,0.0]
[1779657907829,43.58,76587.42,0.0,-1.0,0.0,0.0]
[1779657908696,43.58,76587.42,0.0,-1.0,0.0,0.0]
[1779657908729,43.58,76587.42,0.0,-1.0,0.0,0.0]
[1779657908777,43.58,76587.42,0.0,-1.0,0.0,0.0]
[1779657908971,43.58,76587.42,0.0,-1.0,0.0,0.0]
[1779657909073,43.58,76587.28,0.0,-1.0,0.0,0.0]
[1779657909843,43.58,76583.91,0.0,-1.0,0.0,0.0]
[1779657910850,43.58,76582.31,0.0,-1.0,0.0,0.0]
[1779657915885,43.58,76582.64,0.0,-1.0,0.0,0.0]
[1779657916892,43.58,76581.3,0.0,-1.0,0.0,0.0]
[1779657919816,43.58,76580.35,0.0,-1.0,0.0,0.0]
[1779657919971,43.58,76580.35,0.0,-1.0,0.0,0.0]
[1779657921373,43.58,76580.35,0.0,-1.0,0.0,0.0]
[1779657921443,43.58,76580.35,0.0,-1.0,0.0,0.0]
[1779657921472,43.58,76580.35,0.0,-1.0,0.0,0.0]
[1779657921544,43.58,76580.35,0.0,-1.0,0.0,0.0]
[1779657927970,43.58,76580.61,0.0,-1.0,0.0,0.0]
[1779657929984,43.58,76579.15,0.0,-1.0,0.0,0.0]
[1779657930795,43.58,76579.15,0.0,-1.0,0.0,0.0]
[1779657930972,43.58,76579.15,0.0,-1.0,0.0,0.0]
[1779657932537,43.58,76579.25,0.0,-1.0,0.0,0.0]
[1779657932588,43.58,76579.25,0.0,-1.0,0.0,0.0]
[1779657932722,43.58,76579.25,0.0,-1.0,0.0,0.0]
[1779657933005,43.58,76579.15,0.0,-1.0,0.0,0.0]
[1779657938040,43.58,76579.74,0.0,-1.0,0.0,0.0]
[1779657938468,43.58,76579.74,0.0,-1.0,0.0,0.0]
[1779657938721,43.58,76579.74,0.0,-1.0,0.0,0.0]
[1779657939047,43.58,76581.68,0.0,-1.0,0.0,0.0]
[1779657940179,43.58,76581.68,0.0,-1.0,0.0,0.0]
[1779657940187,43.58,76581.68,0.0,-1.0,0.0,0.0]
[1779657940221,43.58,76581.68,0.0,-1.0,0.0,0.0]
[1779657941068,43.58,76582.54,0.0,-1.0,0.0,0.0]
[1779657946104,43.58,76582.1,0.0,-1.0,0.0,0.0]
[1779657951139,43.58,76582.31,0.0,-1.0,0.0,0.0]
[1779657956174,43.58,76582.36,0.0,-1.0,0.0,0.0]
[1779657960648,43.58,76582.33,0.0,-1.0,0.0,0.0]
[1779657960721,43.58,76582.33,0.0,-1.0,0.0,0.0]
[1779657962892,43.58,76581.01,0.0,-1.0,0.0,0.0]
[1779657962959,43.58,76581.01,0.0,-1.0,0.0,0.0]
[1779657962973,43.58,76581.01,0.0,-1.0,0.0,0.0]
[1779657963223,43.58,76581.16,0.0,-1.0,0.0,0.0]
[1779657966244,43.58,76578.11,0.0,-1.0,0.0,0.0]
[1779657968457,43.58,76578.07,0.0,-1.0,0.0,0.0]
[1779657968471,43.58,76578.07,0.0,-1.0,0.0,0.0]
[1779657970284,43.58,76578.04,0.0,-1.0,0.0,0.0]
[1779657970394,43.58,76577.97,0.0,-1.0,0.0,0.0]
[1779657970471,43.58,76577.97,0.0,-1.0,0.0,0.0]
[1779657971279,43.58,76577.96,0.0,-1.0,0.0,0.0]
[1779657973543,43.58,76577.86,0.0,-1.0,0.0,0.0]
[1779657979334,43.58,76577.59,0.0,-1.0,0.0,0.0]
[1779657983395,43.58,76577.86,0.0,-1.0,0.0,0.0]
[1779657983470,43.58,76577.86,0.0,-1.0,0.0,0.0]
[1779657983723,43.58,76577.86,0.0,-1.0,0.0,0.0]
[1779657983800,43.58,76577.86,0.0,-1.0,0.0,0.0]
[1779657989226,43.58,76577.86,0.0,-1.0,0.0,0.0]
[1779657991419,43.58,76577.89,0.0,-1.0,0.0,0.0]
[1779657997460,43.58,76577.88,0.0,-1.0,0.0,0.0]
[1779658007531,43.58,76577.88,0.0,-1.0,0.0,0.0]
[1779658017601,43.58,76577.88,0.0,-1.0,0.0,0.0]
[1779658022635,43.58,76577.59,0.0,-1.0,0.0,0.0]
[1779658026073,43.58,76572.49,0.0,-1.0,0.0,0.0]
[1779658027223,43.58,76572.49,0.0,-1.0,0.0,0.0]
[1779658027257,43.58,76570.3,0.0,-1.0,0.0,0.0]
[1779658028266,43.58,76570.3,0.0,-1.0,0.0,0.0]
[1779658028347,43.58,76570.3,0.0,-1.0,0.0,0.0]
[1779658028472,43.58,76569.82,0.0,-1.0,0.0,0.0]
[1779658028682,43.58,76569.74,0.0,-1.0,0.0,0.0]
[1779658034724,43.58,76570.15,0.0,-1.0,0.0,0.0]
[1779658039759,43.58,76570.17,0.0,-1.0,0.0,0.0]
[1779658045612,43.58,76570.41,0.0,-1.0,0.0,0.0]
[1779658045673,43.58,76570.41,0.0,-1.0,0.0,0.0]
[1779658045722,43.58,76570.41,0.0,-1.0,0.0,0.0]
[1779658045971,43.58,76570.41,0.0,-1.0,0.0,0.0]
[1779658046221,43.58,76570.41,0.0,-1.0,0.0,0.0]
[1779658046322,43.58,76570.41,0.0,-1.0,0.0,0.0]
[1779658051843,43.58,76570.2,0.0,-1.0,0.0,0.0]
[1779658056878,43.58,76570.24,0.0,-1.0,0.0,0.0]
[1779658061913,43.58,76570.31,0.0,-1.0,0.0,0.0]
[1779658066948,43.58,76569.59,0.0,-1.0,0.0,0.0]
[1779658069051,43.58,76570.3,0.0,-1.0,0.0,0.0]
[1779658069062,43.58,76570.3,0.0,-1.0,0.0,0.0]
[1779658069224,43.58,76570.3,0.0,-1.0,0.0,0.0]
[1779658069263,43.58,76570.28,0.0,-1.0,0.0,0.0]
[1779658071180,43.58,76570.26,0.0,-1.0,0.0,0.0]
[1779658071222,43.58,76570.26,0.0,-1.0,0.0,0.0]
[1779658077018,43.58,76570.05,0.0,-1.0,0.0,0.0]
[1779658077828,43.58,76570.05,0.0,-1.0,0.0,0.0]
[1779658077900,43.58,76570.05,0.0,-1.0,0.0,0.0]
[1779658077972,43.58,76570.05,0.0,-1.0,0.0,0.0]
[1779658078108,43.58,76570.05,0.0,-1.0,0.0,0.0]
[1779658078210,43.58,76570.39,0.0,-1.0,0.0,0.0]
[1779658079523,43.58,76570.43,0.0,-1.0,0.0,0.0]
[1779658079722,43.58,76570.43,0.0,-1.0,0.0,0.0]
[1779658081223,43.58,76570.43,0.0,-1.0,0.0,0.0]
[1779658081277,43.58,76570.52,0.0,-1.0,0.0,0.0]
[1779658081557,43.58,76570.52,0.0,-1.0,0.0,0.0]
[1779658085224,43.58,76570.76,0.0,-1.0,0.0,0.0]
[1779658085325,43.58,76570.79,0.0,-1.0,0.0,0.0]
[1779658085708,43.58,76570.79,0.0,-1.0,0.0,0.0]
[1779658089225,43.58,76570.56,0.0,-1.0,0.0,0.0]
[1779658089259,43.58,76570.46,0.0,-1.0,0.0,0.0]
[1779658089512,43.58,76570.46,0.0,-1.0,0.0,0.0]
[1779658092123,43.58,76566.2,0.0,-1.0,0.0,0.0]
[1779658093226,43.58,76566.2,0.0,-1.0,0.0,0.0]
[1779658093280,43.58,76566.2,0.0,-1.0,0.0,0.0]
[1779658093315,43.58,76561.97,0.0,-1.0,0.0,0.0]
[1779658094137,43.58,76563.11,0.0,-1.0,0.0,0.0]
[1779658095224,43.58,76563.11,0.0,-1.0,0.0,0.0]
[1779658095246,43.58,76563.11,0.0,-1.0,0.0,0.0]
[1779658095325,43.58,76563.15,0.0,-1.0,0.0,0.0]
[1779658096171,43.58,76563.15,0.0,-1.0,0.0,0.0]
[1779658096221,43.58,76563.15,0.0,-1.0,0.0,0.0]
[1779658096322,43.58,76561.84,0.0,-1.0,0.0,0.0]
[1779658099225,43.58,76561.63,0.0,-1.0,0.0,0.0]
[1779658099248,43.58,76561.32,0.0,-1.0,0.0,0.0]
[1779658099696,43.58,76561.32,0.0,-1.0,0.0,0.0]
[1779658101222,43.58,76561.44,0.0,-1.0,0.0,0.0]
[1779658101323,43.58,76560.89,0.0,-1.0,0.0,0.0]
[1779658101735,43.58,76560.89,0.0,-1.0,0.0,0.0]
[1779658103223,43.58,76561.03,0.0,-1.0,0.0,0.0]
[1779658103385,43.58,76561.03,0.0,-1.0,0.0,0.0]
[1779658103323,43.58,76560.94,0.0,-1.0,0.0,0.0]
[1779658105224,43.58,76560.9,0.0,-1.0,0.0,0.0]
[1779658105301,43.58,76560.9,0.0,-1.0,0.0,0.0]
[1779658105324,43.58,76560.69,0.0,-1.0,0.0,0.0]
[1779658106221,43.58,76559.09,0.0,-1.0,0.0,0.0]
[1779658107228,43.58,76557.93,0.0,-1.0,0.0,0.0]
[1779658109226,43.58,76557.33,0.0,-1.0,0.0,0.0]
[1779658109303,43.58,76557.33,0.0,-1.0,0.0,0.0]
[1779658109314,43.58,76555.86,0.0,-1.0,0.0,0.0]
[1779658109468,43.58,76555.86,0.0,-1.0,0.0,0.0]
[1779658109724,43.58,76555.86,0.0,-1.0,0.0,0.0]
[1779658111256,43.58,76555.46,0.0,-1.0,0.0,0.0]
[1779658113224,43.58,76555.36,0.0,-1.0,0.0,0.0]
[1779658113321,43.58,76555.36,0.0,-1.0,0.0,0.0]
[1779658113375,43.58,76555.14,0.0,-1.0,0.0,0.0]
[1779658115224,43.58,76554.32,0.0,-1.0,0.0,0.0]
[1779658115348,43.58,76554.32,0.0,-1.0,0.0,0.0]
[1779658115431,43.58,76553.54,0.0,-1.0,0.0,0.0]
[1779658116291,43.58,76551.05,0.0,-1.0,0.0,0.0]
[1779658119227,43.58,76551.09,0.0,-1.0,0.0,0.0]
[1779658119353,43.58,76551.09,0.0,-1.0,0.0,0.0]
[1779658119312,43.58,76551.12,0.0,-1.0,0.0,0.0]
[1779658120468,43.58,76551.12,0.0,-1.0,0.0,0.0]
[1779658120721,43.58,76551.12,0.0,-1.0,0.0,0.0]
[1779658121225,43.58,76551.12,0.0,-1.0,0.0,0.0]
[1779658121295,43.58,76551.12,0.0,-1.0,0.0,0.0]
[1779658121326,43.58,76551.07,0.0,-1.0,0.0,0.0]
[1779658125224,43.58,76551.31,0.0,-1.0,0.0,0.0]
[1779658125426,43.58,76551.31,0.0,-1.0,0.0,0.0]
[1779658125353,43.58,76551.27,0.0,-1.0,0.0,0.0]
[1779658129226,43.58,76551.11,0.0,-1.0,0.0,0.0]
[1779658129348,43.58,76551.11,0.0,-1.0,0.0,0.0]
[1779658129382,43.58,76551.13,0.0,-1.0,0.0,0.0]
[1779658129800,43.58,76551.13,0.0,-1.0,0.0,0.0]
[1779658129972,43.58,76551.13,0.0,-1.0,0.0,0.0]
[1779658131222,43.58,76551.13,0.0,-1.0,0.0,0.0]
[1779658131361,43.58,76551.13,0.0,-1.0,0.0,0.0]
[1779658131396,43.58,76551.06,0.0,-1.0,0.0,0.0]
[1779658133409,43.58,76550.07,0.0,-1.0,0.0,0.0]
[1779658134417,43.58,76540.49,0.0,-1.0,0.0,0.0]
[1779658135069,43.58,76540.49,0.0,-1.0,0.0,0.0]
[1779658135111,43.58,76540.49,0.0,-1.0,0.0,0.0]
[1779658135222,43.58,76540.49,0.0,-1.0,0.0,0.0]
[1779658135270,43.58,76540.49,0.0,-1.0,0.0,0.0]
[1779658135423,43.58,76536.09,0.0,-1.0,0.0,0.0]
[1779658136432,43.58,76530.21,0.0,-1.0,0.0,0.0]
[1779658137438,43.58,76525.49,0.0,-1.0,0.0,0.0]
[1779658138444,43.58,76523.89,0.0,-1.0,0.0,0.0]
[1779658139039,43.58,76523.89,0.0,-1.0,0.0,0.0]
[1779658139215,43.58,76523.89,0.0,-1.0,0.0,0.0]
[1779658139452,43.58,76511.64,0.0,-1.0,0.0,0.0]
[1779658140459,43.58,76507.74,0.0,-1.0,0.0,0.0]
[1779658141231,43.58,76507.74,0.0,-1.0,0.0,0.0]
[1779658141379,43.58,76507.74,0.0,-1.0,0.0,0.0]
[1779658141450,43.58,76507.74,0.0,-1.0,0.0,0.0]
[1779658143225,43.58,76508.05,0.0,-1.0,0.0,0.0]
[1779658143268,43.58,76508.05,0.0,-1.0,0.0,0.0]
[1779658143329,43.58,76508.45,0.0,-1.0,0.0,0.0]
[1779658144487,43.58,76507.4,0.0,-1.0,0.0,0.0]
[1779658145494,43.58,76503.92,0.0,-1.0,0.0,0.0]
[1779658147223,43.58,76503.92,0.0,-1.0,0.0,0.0]
[1779658147324,43.58,76500.99,0.0,-1.0,0.0,0.0]
[1779658147896,43.58,76500.99,0.0,-1.0,0.0,0.0]
[1779658147946,43.58,76499.25,0.0,-1.0,0.0,0.0]
[1779658149222,43.58,76499.25,0.0,-1.0,0.0,0.0]
[1779658149229,43.58,76499.25,0.0,-1.0,0.0,0.0]
[1779658149270,43.58,76499.46,0.0,-1.0,0.0,0.0]
[1779658151536,43.58,76498.31,0.0,-1.0,0.0,0.0]
[1779658153224,43.58,76498.31,0.0,-1.0,0.0,0.0]
[1779658153311,43.58,76498.31,0.0,-1.0,0.0,0.0]
[1779658153412,43.58,76498.6,0.0,-1.0,0.0,0.0]
[1779658155616,43.58,76498.87,0.0,-1.0,0.0,0.0]
[1779658155721,43.58,76498.87,0.0,-1.0,0.0,0.0]
[1779658161606,43.58,76498.67,0.0,-1.0,0.0,0.0]
[1779658163620,43.58,76499.56,0.0,-1.0,0.0,0.0]
[1779658168655,43.58,76499.09,0.0,-1.0,0.0,0.0]
[1779658171851,43.58,76499.36,0.0,-1.0,0.0,0.0]
[1779658171972,43.58,76499.36,0.0,-1.0,0.0,0.0]
[1779658172091,43.58,76499.36,0.0,-1.0,0.0,0.0]
[1779658172179,43.58,76499.36,0.0,-1.0,0.0,0.0]
[1779658175217,43.58,76499.33,0.0,-1.0,0.0,0.0]
[1779658175224,43.58,76499.33,0.0,-1.0,0.0,0.0]
[1779658175373,43.58,76499.33,0.0,-1.0,0.0,0.0]
[1779658175474,43.58,76499.33,0.0,-1.0,0.0,0.0]
[1779658177726,43.58,76494.3,0.0,-1.0,0.0,0.0]
[1779658178731,43.58,76480.44,0.0,-1.0,0.0,0.0]
[1779658179763,43.58,76478.19,0.0,-1.0,0.0,0.0]
[1779658180759,43.58,76443.85,0.0,-1.0,0.0,0.0]
[1779658181651,43.58,76443.85,0.0,-1.0,0.0,0.0]
[1779658181768,43.58,76410.96,0.0,-1.0,0.0,0.0]
[1779658182779,43.58,76394.25,0.0,-1.0,0.0,0.0]
[1779658183936,43.58,76394.25,0.0,-1.0,0.0,0.0]
[1779658183986,43.58,76400.3,0.0,-1.0,0.0,0.0]
[1779658184790,43.58,76406.51,0.0,-1.0,0.0,0.0]
[1779658185797,43.58,76411.6,0.0,-1.0,0.0,0.0]
[1779658186804,43.58,76420.65,0.0,-1.0,0.0,0.0]
[1779658187811,43.58,76423.61,0.0,-1.0,0.0,0.0]
[1779658190833,43.58,76428.34,0.0,-1.0,0.0,0.0]
[1779658191840,43.58,76434.96,0.0,-1.0,0.0,0.0]
[1779658192846,43.58,76434.42,0.0,-1.0,0.0,0.0]
[1779658195870,43.58,76435.8,0.0,-1.0,0.0,0.0]
[1779658196877,43.58,76436.33,0.0,-1.0,0.0,0.0]
[1779658198891,43.58,76439.6,0.0,-1.0,0.0,0.0]
[1779658199898,43.58,76440.77,0.0,-1.0,0.0,0.0]
[1779658200907,43.58,76441.78,0.0,-1.0,0.0,0.0]
[1779658201912,43.58,76444.41,0.0,-1.0,0.0,0.0]
[1779658202919,43.58,76449.49,0.0,-1.0,0.0,0.0]
[1779658203926,43.58,76450.36,0.0,-1.0,0.0,0.0]
[1779658204933,43.58,76452.05,0.0,-1.0,0.0,0.0]
[1779658205940,43.58,76454.83,0.0,-1.0,0.0,0.0]
[1779658206947,43.58,76456.34,0.0,-1.0,0.0,0.0]
[1779658207954,43.58,76454.54,0.0,-1.0,0.0,0.0]
[1779658208961,43.58,76451.78,0.0,-1.0,0.0,0.0]
[1779658211982,43.58,76452.46,0.0,-1.0,0.0,0.0]
[1779658213996,43.58,76449.89,0.0,-1.0,0.0,0.0]
[1779658215008,43.58,76448.08,0.0,-1.0,0.0,0.0]
[1779658215915,43.58,76448.08,0.0,-1.0,0.0,0.0]
[1779658215972,43.58,76448.08,0.0,-1.0,0.0,0.0]
[1779658221045,43.58,76447.58,0.0,-1.0,0.0,0.0]
[1779658224528,43.58,76447.63,0.0,-1.0,0.0,0.0]
[1779658224066,43.58,76450.01,0.0,-1.0,0.0,0.0]
[1779658224721,43.58,76450.01,0.0,-1.0,0.0,0.0]
[1779658229101,43.58,76445.79,0.0,-1.0,0.0,0.0]
[1779658230108,43.58,76444.66,0.0,-1.0,0.0,0.0]
[1779658231119,43.58,76432.5,0.0,-1.0,0.0,0.0]
[1779658232125,43.58,76422.36,0.0,-1.0,0.0,0.0]
[1779658233132,43.58,76422.26,0.0,-1.0,0.0,0.0]
[1779658235146,43.58,76421.5,0.0,-1.0,0.0,0.0]
[1779658236152,43.58,76422.05,0.0,-1.0,0.0,0.0]
[1779658236806,43.58,76422.05,0.0,-1.0,0.0,0.0]
[1779658236974,43.58,76422.05,0.0,-1.0,0.0,0.0]
[1779658241188,43.58,76421.11,0.0,-1.0,0.0,0.0]
[1779658242195,43.58,76420.45,0.0,-1.0,0.0,0.0]
[1779658243202,43.58,76418.5,0.0,-1.0,0.0,0.0]
[1779658244209,43.58,76417.02,0.0,-1.0,0.0,0.0]
[1779658246224,43.58,76415.7,0.0,-1.0,0.0,0.0]
[1779658247232,43.58,76411.56,0.0,-1.0,0.0,0.0]
[1779658249819,43.58,76411.19,0.0,-1.0,0.0,0.0]
[1779658249971,43.58,76411.19,0.0,-1.0,0.0,0.0]
[1779658253274,43.58,76408.91,0.0,-1.0,0.0,0.0]
[1779658255288,43.58,76408.27,0.0,-1.0,0.0,0.0]
[1779658256294,43.58,76425.82,0.0,-1.0,0.0,0.0]
[1779658257302,43.58,76437.08,0.0,-1.0,0.0,0.0]
[1779658258309,43.58,76438.98,0.0,-1.0,0.0,0.0]
[1779658259316,43.58,76437.64,0.0,-1.0,0.0,0.0]
[1779658260324,43.58,76432.56,0.0,-1.0,0.0,0.0]
[1779658261332,43.58,76430.37,0.0,-1.0,0.0,0.0]
[1779658263212,43.58,76430.22,0.0,-1.0,0.0,0.0]
[1779658263222,43.58,76430.22,0.0,-1.0,0.0,0.0]
[1779658263346,43.58,76429.57,0.0,-1.0,0.0,0.0]
[1779658265360,43.58,76430.18,0.0,-1.0,0.0,0.0]
[1779658268381,43.58,76429.54,0.0,-1.0,0.0,0.0]
[1779658271401,43.58,76434.9,0.0,-1.0,0.0,0.0]
[1779658272409,43.58,76442.39,0.0,-1.0,0.0,0.0]
[1779658273261,43.58,76442.39,0.0,-1.0,0.0,0.0]
[1779658273471,43.58,76442.39,0.0,-1.0,0.0,0.0]
[1779658273479,43.58,76444.73,0.0,-1.0,0.0,0.0]
[1779658274423,43.58,76446.41,0.0,-1.0,0.0,0.0]
[1779658277444,43.58,76445.73,0.0,-1.0,0.0,0.0]
[1779658278622,43.58,76445.62,0.0,-1.0,0.0,0.0]
[1779658278721,43.58,76445.62,0.0,-1.0,0.0,0.0]
[1779658284492,43.58,76445.79,0.0,-1.0,0.0,0.0]
[1779658287953,43.58,76446.11,0.0,-1.0,0.0,0.0]
[1779658287972,43.58,76446.11,0.0,-1.0,0.0,0.0]
[1779658288521,43.58,76447.79,0.0,-1.0,0.0,0.0]
[1779658289528,43.58,76447.26,0.0,-1.0,0.0,0.0]
[1779658291542,43.58,76449.09,0.0,-1.0,0.0,0.0]
[1779658292550,43.58,76450.23,0.0,-1.0,0.0,0.0]
[1779658292790,43.58,76450.23,0.0,-1.0,0.0,0.0]
[1779658292972,43.58,76450.23,0.0,-1.0,0.0,0.0]
[1779658294564,43.58,76453.6,0.0,-1.0,0.0,0.0]
[1779658295571,43.58,76455.26,0.0,-1.0,0.0,0.0]
[1779658296578,43.58,76458.52,0.0,-1.0,0.0,0.0]
[1779658297374,43.58,76458.52,0.0,-1.0,0.0,0.0]
[1779658297471,43.58,76458.52,0.0,-1.0,0.0,0.0]
[1779658302620,43.58,76458.43,0.0,-1.0,0.0,0.0]
[1779658304634,43.58,76459.23,0.0,-1.0,0.0,0.0]
[1779658307655,43.58,76459.82,0.0,-1.0,0.0,0.0]
[1779658309665,43.58,76459.82,0.0,-1.0,0.0,0.0]
[1779658309721,43.58,76459.82,0.0,-1.0,0.0,0.0]
[1779658316721,43.58,76459.5,0.0,-1.0,0.0,0.0]
[1779658319742,43.58,76462.38,0.0,-1.0,0.0,0.0]
[1779658320749,43.58,76465.35,0.0,-1.0,0.0,0.0]
[1779658322482,43.58,76465.35,0.0,-1.0,0.0,0.0]
[1779658322572,43.58,76467.18,0.0,-1.0,0.0,0.0]
[1779658322722,43.58,76467.18,0.0,-1.0,0.0,0.0]
[1779658322798,43.58,76467.89,0.0,-1.0,0.0,0.0]
[1779658325784,43.58,76469.0,0.0,-1.0,0.0,0.0]
[1779658327797,43.58,76470.75,0.0,-1.0,0.0,0.0]
[1779658328805,43.58,76473.02,0.0,-1.0,0.0,0.0]
[1779658330424,43.58,76473.02,0.0,-1.0,0.0,0.0]
[1779658330471,43.58,76473.02,0.0,-1.0,0.0,0.0]
[1779658330572,43.58,76473.71,0.0,-1.0,0.0,0.0]
[1779658331826,43.58,76474.28,0.0,-1.0,0.0,0.0]
[1779658332833,43.58,76473.26,0.0,-1.0,0.0,0.0]
[1779658333840,43.58,76469.48,0.0,-1.0,0.0,0.0]
[1779658334847,43.58,76470.38,0.0,-1.0,0.0,0.0]
[1779658336794,43.58,76470.68,0.0,-1.0,0.0,0.0]
[1779658336973,43.58,76470.68,0.0,-1.0,0.0,0.0]
[1779658336991,43.58,76471.23,0.0,-1.0,0.0,0.0]
[1779658340617,43.58,76471.17,0.0,-1.0,0.0,0.0]
[1779658339882,43.58,76474.85,0.0,-1.0,0.0,0.0]
[1779658340723,43.58,76474.85,0.0,-1.0,0.0,0.0]
[1779658340889,43.58,76476.04,0.0,-1.0,0.0,0.0]
[1779658341896,43.58,76478.13,0.0,-1.0,0.0,0.0]
[1779658342903,43.58,76480.09,0.0,-1.0,0.0,0.0]
[1779658343932,43.58,76480.09,0.0,-1.0,0.0,0.0]
[1779658343974,43.58,76480.09,0.0,-1.0,0.0,0.0]
[1779658343982,43.58,76480.78,0.0,-1.0,0.0,0.0]
[1779658345924,43.58,76479.9,0.0,-1.0,0.0,0.0]
[1779658346930,43.58,76480.66,0.0,-1.0,0.0,0.0]
[1779658347938,43.58,76481.44,0.0,-1.0,0.0,0.0]
[1779658348945,43.58,76480.83,0.0,-1.0,0.0,0.0]
[1779658349951,43.58,76482.16,0.0,-1.0,0.0,0.0]
[1779658351265,43.58,76482.16,0.0,-1.0,0.0,0.0]
[1779658351358,43.58,76469.46,0.0,-1.0,0.0,0.0]
[1779658351970,43.58,76438.08,0.0,-1.0,0.0,0.0]
[1779658352977,43.58,76439.69,0.0,-1.0,0.0,0.0]
[1779658353984,43.58,76441.97,0.0,-1.0,0.0,0.0]
[1779658354828,43.58,76441.97,0.0,-1.0,0.0,0.0]
[1779658354991,43.58,76442.61,0.0,-1.0,0.0,0.0]
[1779658360026,43.58,76442.23,0.0,-1.0,0.0,0.0]
[1779658361033,43.58,76441.67,0.0,-1.0,0.0,0.0]
[1779658366068,43.58,76442.19,0.0,-1.0,0.0,0.0]
[1779658371103,43.58,76442.2,0.0,-1.0,0.0,0.0]
[1779658373559,43.58,76442.22,0.0,-1.0,0.0,0.0]
[1779658373722,43.58,76441.99,0.0,-1.0,0.0,0.0]
[1779658379617,43.58,76442.06,0.0,-1.0,0.0,0.0]
[1779658379727,43.58,76442.15,0.0,-1.0,0.0,0.0]
[1779658384195,43.58,76439.38,0.0,-1.0,0.0,0.0]
[1779658385201,43.58,76437.84,0.0,-1.0,0.0,0.0]
[1779658386208,43.58,76435.89,0.0,-1.0,0.0,0.0]
[1779658387248,43.58,76435.89,0.0,-1.0,0.0,0.0]
[1779658387470,43.58,76435.89,0.0,-1.0,0.0,0.0]
[1779658390236,43.58,76432.28,0.0,-1.0,0.0,0.0]
[1779658391243,43.58,76430.89,0.0,-1.0,0.0,0.0]
[1779658392465,43.58,76430.89,0.0,-1.0,0.0,0.0]
[1779658392472,43.58,76430.89,0.0,-1.0,0.0,0.0]
[1779658392516,43.58,76431.84,0.0,-1.0,0.0,0.0]
[1779658397285,43.58,76432.5,0.0,-1.0,0.0,0.0]
[1779658401313,43.58,76431.96,0.0,-1.0,0.0,0.0]
[1779658402275,43.58,76431.96,0.0,-1.0,0.0,0.0]
[1779658402470,43.58,76431.96,0.0,-1.0,0.0,0.0]
[1779658402516,43.58,76431.23,0.0,-1.0,0.0,0.0]
[1779658404334,43.58,76429.02,0.0,-1.0,0.0,0.0]
[1779658405342,43.58,76426.73,0.0,-1.0,0.0,0.0]
[1779658406348,43.58,76415.18,0.0,-1.0,0.0,0.0]
[1779658407356,43.58,76412.67,0.0,-1.0,0.0,0.0]
[1779658408452,43.58,76412.67,0.0,-1.0,0.0,0.0]
[1779658408471,43.58,76412.67,0.0,-1.0,0.0,0.0]
[1779658408485,43.58,76411.27,0.0,-1.0,0.0,0.0]
[1779658409369,43.58,76410.44,0.0,-1.0,0.0,0.0]
[1779658410376,43.58,76406.72,0.0,-1.0,0.0,0.0]
[1779658411383,43.58,76406.48,0.0,-1.0,0.0,0.0]
[1779658413397,43.58,76403.83,0.0,-1.0,0.0,0.0]
[1779658414404,43.58,76400.43,0.0,-1.0,0.0,0.0]
[1779658415585,43.58,76400.43,0.0,-1.0,0.0,0.0]
[1779658415720,43.58,76400.43,0.0,-1.0,0.0,0.0]
[1779658415686,43.58,76401.22,0.0,-1.0,0.0,0.0]
[1779658417425,43.58,76400.46,0.0,-1.0,0.0,0.0]
[1779658420474,43.58,76382.78,0.0,-1.0,0.0,0.0]
[1779658421375,43.58,76382.78,0.0,-1.0,0.0,0.0]
[1779658421479,43.58,76369.87,0.0,-1.0,0.0,0.0]
[1779658422486,43.58,76370.09,0.0,-1.0,0.0,0.0]
[1779658423493,43.58,76367.91,0.0,-1.0,0.0,0.0]
[1779658423858,43.58,76367.91,0.0,-1.0,0.0,0.0]
[1779658429535,43.58,76367.3,0.0,-1.0,0.0,0.0]
[1779658434570,43.58,76377.75,0.0,-1.0,0.0,0.0]
[1779658435577,43.58,76381.52,0.0,-1.0,0.0,0.0]
[1779658436584,43.58,76381.06,0.0,-1.0,0.0,0.0]
[1779658437591,43.58,76383.34,0.0,-1.0,0.0,0.0]
[1779658438601,43.58,76384.42,0.0,-1.0,0.0,0.0]
[1779658440612,43.58,76386.39,0.0,-1.0,0.0,0.0]
[1779658441619,43.58,76390.31,0.0,-1.0,0.0,0.0]
[1779658442626,43.58,76391.04,0.0,-1.0,0.0,0.0]
[1779658443279,43.58,76391.04,0.0,-1.0,0.0,0.0]
[1779658443471,43.58,76391.04,0.0,-1.0,0.0,0.0]
[1779658443633,43.58,76392.39,0.0,-1.0,0.0,0.0]
[1779658447661,43.58,76392.92,0.0,-1.0,0.0,0.0]
[1779658449133,43.58,76393.17,0.0,-1.0,0.0,0.0]
[1779658449222,43.58,76393.17,0.0,-1.0,0.0,0.0]
[1779658452696,43.58,76394.82,0.0,-1.0,0.0,0.0]
[1779658453703,43.58,76396.73,0.0,-1.0,0.0,0.0]
[1779658454589,43.58,76396.73,0.0,-1.0,0.0,0.0]
[1779658454721,43.58,76396.73,0.0,-1.0,0.0,0.0]
[1779658454710,43.58,76397.44,0.0,-1.0,0.0,0.0]
[1779658458759,43.58,76396.42,0.0,-1.0,0.0,0.0]
[1779658459083,43.58,76396.42,0.0,-1.0,0.0,0.0]
[1779658459744,43.58,76386.45,0.0,-1.0,0.0,0.0]
[1779658460752,43.58,76385.24,0.0,-1.0,0.0,0.0]
[1779658461759,43.58,76383.24,0.0,-1.0,0.0,0.0]
[1779658462691,43.58,76383.24,0.0,-1.0,0.0,0.0]
[1779658470822,43.58,76382.52,0.0,-1.0,0.0,0.0]
[1779658471829,43.58,76382.65,0.0,-1.0,0.0,0.0]
[1779658472836,43.58,76381.26,0.0,-1.0,0.0,0.0]
[1779658474517,43.58,76381.26,0.0,-1.0,0.0,0.0]
[1779658474851,43.58,76371.74,0.0,-1.0,0.0,0.0]
[1779658475858,43.58,76378.65,0.0,-1.0,0.0,0.0]
[1779658476867,43.58,76387.44,0.0,-1.0,0.0,0.0]
[1779658477916,43.58,76387.44,0.0,-1.0,0.0,0.0]
[1779658478044,43.58,76377.4,0.0,-1.0,0.0,0.0]
[1779658479378,43.58,76377.4,0.0,-1.0,0.0,0.0]
[1779658479580,43.58,76377.4,0.0,-1.0,0.0,0.0]
[1779658479635,43.58,76310.66,0.0,-1.0,0.0,0.0]
[1779658479897,43.58,76293.25,0.0,-1.0,0.0,0.0]
[1779658480904,43.58,76306.44,0.0,-1.0,0.0,0.0]
[1779658482028,43.58,76306.44,0.0,-1.0,0.0,0.0]
[1779658482122,43.58,76304.14,0.0,-1.0,0.0,0.0]
[1779658484224,43.58,76304.34,0.0,-1.0,0.0,0.0]
[1779658484419,43.58,76304.34,0.0,-1.0,0.0,0.0]
[1779658484473,43.58,76304.34,0.0,-1.0,0.0,0.0]
[1779658484500,43.58,76301.84,0.0,-1.0,0.0,0.0]
[1779658485939,43.58,76300.58,0.0,-1.0,0.0,0.0]
[1779658488975,43.58,76310.87,0.0,-1.0,0.0,0.0]
[1779658489982,43.58,76315.21,0.0,-1.0,0.0,0.0]
[1779658490989,43.58,76319.38,0.0,-1.0,0.0,0.0]
[1779658491996,43.58,76318.82,0.0,-1.0,0.0,0.0]
[1779658497031,43.58,76319.05,0.0,-1.0,0.0,0.0]
[1779658499111,43.58,76319.02,0.0,-1.0,0.0,0.0]
[1779658499222,43.58,76319.02,0.0,-1.0,0.0,0.0]
[1779658500052,43.58,76321.77,0.0,-1.0,0.0,0.0]
[1779658501202,43.58,76321.77,0.0,-1.0,0.0,0.0]
[1779658502076,43.58,76306.05,0.0,-1.0,0.0,0.0]
[1779658503083,43.58,76301.05,0.0,-1.0,0.0,0.0]
[1779658504090,43.58,76296.06,0.0,-1.0,0.0,0.0]
[1779658505131,43.58,76296.06,0.0,-1.0,0.0,0.0]
[1779658507111,43.58,76291.36,0.0,-1.0,0.0,0.0]
[1779658508118,43.58,76286.65,0.0,-1.0,0.0,0.0]
[1779658509719,43.58,76286.65,0.0,-1.0,0.0,0.0]
[1779658509831,43.58,76282.99,0.0,-1.0,0.0,0.0]
[1779658510161,43.58,76254.87,0.0,-1.0,0.0,0.0]
[1779658511512,43.58,76254.87,0.0,-1.0,0.0,0.0]
[1779658511537,43.58,76206.83,0.0,-1.0,0.0,0.0]
[1779658512151,43.58,76213.93,0.0,-1.0,0.0,0.0]
[1779658513698,43.58,76213.93,0.0,-1.0,0.0,0.0]
[1779658513790,43.58,76214.01,0.0,-1.0,0.0,0.0]
[1779658514176,43.58,76225.61,0.0,-1.0,0.0,0.0]
[1779658515177,43.58,76233.26,0.0,-1.0,0.0,0.0]
[1779658516184,43.58,76242.37,0.0,-1.0,0.0,0.0]
[1779658517191,43.58,76232.36,0.0,-1.0,0.0,0.0]
[1779658517918,43.58,76232.36,0.0,-1.0,0.0,0.0]
[1779658518057,43.58,76232.36,0.0,-1.0,0.0,0.0]
[1779658518198,43.58,76228.61,0.0,-1.0,0.0,0.0]
[1779658522226,43.58,76234.82,0.0,-1.0,0.0,0.0]
[1779658523233,43.58,76242.75,0.0,-1.0,0.0,0.0]
[1779658524248,43.58,76250.37,0.0,-1.0,0.0,0.0]
[1779658525248,43.58,76252.84,0.0,-1.0,0.0,0.0]
[1779658526255,43.58,76259.36,0.0,-1.0,0.0,0.0]
[1779658528269,43.58,76260.86,0.0,-1.0,0.0,0.0]
[1779658529276,43.58,76262.69,0.0,-1.0,0.0,0.0]
[1779658530073,43.58,76262.69,0.0,-1.0,0.0,0.0]
[1779658530289,43.58,76241.97,0.0,-1.0,0.0,0.0]
[1779658531292,43.58,76201.69,0.0,-1.0,0.0,0.0]
[1779658532299,43.58,76197.23,0.0,-1.0,0.0,0.0]
[1779658533306,43.59,76178.48,0.0,-1.0,0.0,0.0]
[1779658534075,43.59,76178.48,0.0,-1.0,0.0,0.0]
[1779658534313,43.61,76177.29,0.0,-1.0,0.0,0.0]
[1779658535320,43.62,76188.25,0.0,-1.0,0.0,0.0]
[1779658536327,43.64,76191.48,0.0,-1.0,0.0,0.0]
[1779658540355,43.68,76190.27,0.0,-1.0,0.0,0.0]
[1779658544383,43.73,76192.02,0.0,-1.0,0.0,0.0]
[1779658547405,43.76,76182.49,0.0,-1.0,0.0,0.0]
[1779658548412,43.77,76178.39,0.0,-1.0,0.0,0.0]
[1779658549418,43.78,76183.84,0.0,-1.0,0.0,0.0]
[1779658550426,43.8,76188.88,0.0,-1.0,0.0,0.0]
[1779658551433,43.81,76190.06,0.0,-1.0,0.0,0.0]
[1779658552440,43.81,76192.05,0.0,-1.0,0.0,0.0]
[1779658553660,43.81,76192.05,0.0,-1.0,0.0,0.0]
[1779658554464,43.83,76162.39,0.0,-1.0,0.0,0.0]
[1779658555472,43.83,76160.55,0.0,-1.0,0.0,0.0]
[1779658556484,43.83,76158.73,0.0,-1.0,0.0,0.0]
[1779658557664,43.83,76158.73,0.0,-1.0,0.0,0.0]
[1779658559869,43.85,76157.8,0.0,-1.0,0.0,0.0]
[1779658559973,43.87,76157.88,0.0,-1.0,0.0,0.0]
[1779658559983,43.87,76157.88,0.0,-1.0,0.0,0.0]
[1779658560223,43.87,76157.88,0.0,-1.0,0.0,0.0]
[1779658560512,43.89,76160.56,0.0,-1.0,0.0,0.0]
[1779658561519,43.9,76163.9,0.0,-1.0,0.0,0.0]
[1779658566555,43.98,76163.21,0.0,-1.0,0.0,0.0]
[1779658570583,44.02,76180.07,0.0,-1.0,0.0,0.0]
[1779658571608,44.02,76187.53,0.0,-1.0,0.0,0.0]
[1779658572600,44.02,76195.33,0.0,-1.0,0.0,0.0]
[1779658573609,44.02,76197.62,0.0,-1.0,0.0,0.0]
[1779658574614,44.02,76201.41,0.0,-1.0,0.0,0.0]
[1779658575621,44.02,76202.96,0.0,-1.0,0.0,0.0]
[1779658576182,44.02,76202.96,0.0,-1.0,0.0,0.0]
[1779658576633,44.02,76183.49,0.0,-1.0,0.0,0.0]
[1779658577640,44.02,76161.58,0.0,-1.0,0.0,0.0]
[1779658578647,44.02,76160.92,0.0,-1.0,0.0,0.0]
[1779658580091,44.03,76160.43,0.0,-1.0,0.0,0.0]
[1779658581668,44.03,76157.47,0.0,-1.0,0.0,0.0]
[1779658582675,44.04,76156.16,0.0,-1.0,0.0,0.0]
[1779658584676,44.06,76155.94,0.0,-1.0,0.0,0.0]
[1779658584723,44.06,76155.94,0.0,-1.0,0.0,0.0]
[1779658584731,44.06,76155.94,0.0,-1.0,0.0,0.0]
[1779658584822,44.07,76155.17,0.0,-1.0,0.0,0.0]
[1779658584974,44.07,76155.17,0.0,-1.0,0.0,0.0]
[1779658586709,44.09,76077.44,0.0,-1.0,0.0,0.0]
[1779658586996,44.09,76077.44,0.0,-1.0,0.0,0.0]
[1779658587963,44.09,76077.44,0.0,-1.0,0.0,0.0]
[1779658587714,44.09,76066.85,0.0,-1.0,0.0,0.0]
[1779658588722,44.09,76089.11,0.0,-1.0,0.0,0.0]
[1779658589810,44.09,76089.11,0.0,-1.0,0.0,0.0]
[1779658589830,44.09,76092.99,0.0,-1.0,0.0,0.0]
[1779658590119,44.09,76092.99,0.0,-1.0,0.0,0.0]
[1779658590735,44.09,76090.69,0.0,-1.0,0.0,0.0]
[1779658591742,44.09,76091.71,0.0,-1.0,0.0,0.0]
[1779658593756,44.16,76094.68,0.0,-1.0,0.0,0.0]
[1779658594109,44.16,76094.68,0.0,-1.0,0.0,0.0]
[1779658594955,44.16,76094.68,0.0,-1.0,0.0,0.0]
[1779658594765,44.19,76112.69,0.0,-1.0,0.0,0.0]
[1779658595773,44.22,76131.6,0.0,-1.0,0.0,0.0]
[1779658596216,44.22,76131.6,0.0,-1.0,0.0,0.0]
[1779658596780,44.22,76139.83,0.0,-1.0,0.0,0.0]
[1779658597787,44.22,76138.27,0.0,-1.0,0.0,0.0]
[1779658598845,44.22,76138.27,0.0,-1.0,0.0,0.0]
[1779658598860,44.22,76135.6,0.0,-1.0,0.0,0.0]
[1779658601815,44.23,76139.03,0.0,-1.0,0.0,0.0]
[1779658602824,44.23,76141.11,0.0,-1.0,0.0,0.0]
[1779658603831,44.23,76143.45,0.0,-1.0,0.0,0.0]
[1779658605847,44.23,76145.54,0.0,-1.0,0.0,0.0]
[1779658606854,44.24,76146.87,0.0,-1.0,0.0,0.0]
[1779658607311,44.24,76146.87,0.0,-1.0,0.0,0.0]
[1779658609335,44.24,76146.97,0.0,-1.0,0.0,0.0]
[1779658609473,44.24,76146.97,0.0,-1.0,0.0,0.0]
[1779658609721,44.24,76146.97,0.0,-1.0,0.0,0.0]
[1779658611889,44.24,76155.64,0.0,-1.0,0.0,0.0]
[1779658612896,44.24,76155.55,0.0,-1.0,0.0,0.0]
[1779658615385,44.25,76156.08,0.0,-1.0,0.0,0.0]
[1779658615471,44.25,76156.08,0.0,-1.0,0.0,0.0]
[1779658615657,44.25,76156.08,0.0,-1.0,0.0,0.0]
[1779658616614,44.25,76156.15,0.0,-1.0,0.0,0.0]
[1779658616720,44.25,76156.15,0.0,-1.0,0.0,0.0]
[1779658616926,44.25,76158.47,0.0,-1.0,0.0,0.0]
[1779658618975,44.25,76159.29,0.0,-1.0,0.0,0.0]
[1779658618940,44.25,76161.9,0.0,-1.0,0.0,0.0]
[1779658619027,44.25,76161.9,0.0,-1.0,0.0,0.0]
[1779658620973,44.25,76161.64,0.0,-1.0,0.0,0.0]
[1779658620961,44.25,76159.64,0.0,-1.0,0.0,0.0]
[1779658621330,44.25,76159.64,0.0,-1.0,0.0,0.0]
[1779658623566,44.25,76160.48,0.0,-1.0,0.0,0.0]
[1779658624008,44.26,76144.58,0.0,-1.0,0.0,0.0]
[1779658625016,44.26,76123.25,0.0,-1.0,0.0,0.0]
[1779658626023,44.26,76122.42,0.0,-1.0,0.0,0.0]
[1779658627544,44.26,76122.58,0.0,-1.0,0.0,0.0]
[1779658627662,44.26,76122.58,0.0,-1.0,0.0,0.0]
[1779658628049,44.26,76129.98,0.0,-1.0,0.0,0.0]
[1779658629723,44.26,76129.98,0.0,-1.0,0.0,0.0]
[1779658629938,44.26,76129.98,0.0,-1.0,0.0,0.0]
[1779658629944,44.26,76141.21,0.0,-1.0,0.0,0.0]
[1779658630063,44.26,76149.52,0.0,-1.0,0.0,0.0]
[1779658631724,44.26,76149.52,0.0,-1.0,0.0,0.0]
[1779658631841,44.26,76149.52,0.0,-1.0,0.0,0.0]
[1779658631933,44.26,76148.51,0.0,-1.0,0.0,0.0]
[1779658632975,44.26,76148.51,0.0,-1.0,0.0,0.0]
[1779658633013,44.26,76146.98,0.0,-1.0,0.0,0.0]
[1779658633235,44.26,76148.93,0.0,-1.0,0.0,0.0]
[1779658634103,44.27,76124.53,0.0,-1.0,0.0,0.0]
[1779658635110,44.27,76111.45,0.0,-1.0,0.0,0.0]
[1779658636118,44.29,76102.42,0.0,-1.0,0.0,0.0]
[1779658637103,44.29,76102.42,0.0,-1.0,0.0,0.0]
[1779658637150,44.32,76073.92,0.0,-1.0,0.0,0.0]
[1779658638419,44.32,76073.92,0.0,-1.0,0.0,0.0]
[1779658638472,44.36,76045.74,0.0,-1.0,0.0,0.0]
[1779658639149,44.4,76050.97,0.0,-1.0,0.0,0.0]
[1779658641086,44.44,76050.38,0.0,-1.0,0.0,0.0]
[1779658641185,44.44,76050.38,0.0,-1.0,0.0,0.0]
[1779658641285,44.48,76062.65,0.0,-1.0,0.0,0.0]
[1779658643048,44.48,76062.65,0.0,-1.0,0.0,0.0]
[1779658642185,44.52,76066.68,0.0,-1.0,0.0,0.0]
[1779658643193,44.56,76091.85,0.0,-1.0,0.0,0.0]
[1779658644203,44.58,76105.32,0.0,-1.0,0.0,0.0]
[1779658645209,44.58,76102.49,0.0,-1.0,0.0,0.0]
[1779658647040,44.58,76102.49,0.0,-1.0,0.0,0.0]
[1779658647066,44.59,76106.45,0.0,-1.0,0.0,0.0]
[1779658647145,44.59,76106.45,0.0,-1.0,0.0,0.0]
[1779658647223,44.59,76096.26,0.0,-1.0,0.0,0.0]
[1779658648230,44.59,76101.74,0.0,-1.0,0.0,0.0]
[1779658649237,44.61,76106.19,0.0,-1.0,0.0,0.0]
[1779658650250,44.63,76104.36,0.0,-1.0,0.0,0.0]
[1779658651484,44.63,76104.36,0.0,-1.0,0.0,0.0]
[1779658651678,44.63,76104.36,0.0,-1.0,0.0,0.0]
[1779658651877,44.63,76104.36,0.0,-1.0,0.0,0.0]
[1779658651956,44.66,76106.84,0.0,-1.0,0.0,0.0]
[1779658652263,44.66,76108.03,0.0,-1.0,0.0,0.0]
[1779658654571,44.66,76107.8,0.0,-1.0,0.0,0.0]
[1779658654738,44.66,76107.8,0.0,-1.0,0.0,0.0]
[1779658656292,44.66,76119.43,0.0,-1.0,0.0,0.0]
[1779658657299,44.67,76121.91,0.0,-1.0,0.0,0.0]
[1779658659055,44.67,76121.91,0.0,-1.0,0.0,0.0]
[1779658658857,44.67,76119.65,0.0,-1.0,0.0,0.0]
[1779658659205,44.67,76119.65,0.0,-1.0,0.0,0.0]
[1779658660113,44.67,76119.65,0.0,-1.0,0.0,0.0]
[1779658659313,44.67,76116.79,0.0,-1.0,0.0,0.0]
[1779658660337,44.67,76098.25,0.0,-1.0,0.0,0.0]
[1779658661342,44.67,76087.69,0.0,-1.0,0.0,0.0]
[1779658662348,44.7,76070.73,0.0,-1.0,0.0,0.0]
[1779658664012,44.7,76070.73,0.0,-1.0,0.0,0.0]
[1779658664090,44.7,76070.73,0.0,-1.0,0.0,0.0]
[1779658664081,44.76,76055.49,0.0,-1.0,0.0,0.0]
[1779658664361,44.76,76057.17,0.0,-1.0,0.0,0.0]
[1779658666378,44.83,76055.63,0.0,-1.0,0.0,0.0]
[1779658668390,44.9,76064.37,0.0,-1.0,0.0,0.0]
[1779658669397,44.93,76072.73,0.0,-1.0,0.0,0.0]
[1779658670404,44.93,76076.12,0.0,-1.0,0.0,0.0]
[1779658671414,44.93,76078.42,0.0,-1.0,0.0,0.0]
[1779658673430,44.93,76081.3,0.0,-1.0,0.0,0.0]
[1779658674433,44.94,76084.72,0.0,-1.0,0.0,0.0]
[1779658675440,44.94,76096.51,0.0,-1.0,0.0,0.0]
[1779658676447,44.94,76099.96,0.0,-1.0,0.0,0.0]
[1779658678826,44.94,76100.77,0.0,-1.0,0.0,0.0]
[1779658678972,44.94,76100.77,0.0,-1.0,0.0,0.0]
[1779658678981,44.94,76100.77,0.0,-1.0,0.0,0.0]
[1779658678983,44.95,76102.24,0.0,-1.0,0.0,0.0]
[1779658679222,44.95,76102.24,0.0,-1.0,0.0,0.0]
[1779658679468,44.95,76103.72,0.0,-1.0,0.0,0.0]
[1779658681056,44.95,76103.72,0.0,-1.0,0.0,0.0]
[1779658681100,44.95,76113.44,0.0,-1.0,0.0,0.0]
[1779658681520,44.95,76145.91,0.0,-1.0,0.0,0.0]
[1779658682527,44.95,76154.97,0.0,-1.0,0.0,0.0]
[1779658683554,44.95,76150.2,0.0,-1.0,0.0,0.0]
[1779658684879,44.95,76150.2,0.0,-1.0,0.0,0.0]
[1779658685559,44.95,76153.77,0.0,-1.0,0.0,0.0]
[1779658686562,44.95,76156.25,0.0,-1.0,0.0,0.0]
[1779658687298,44.95,76156.25,0.0,-1.0,0.0,0.0]
[1779658689895,44.95,76157.04,0.0,-1.0,0.0,0.0]
[1779658689968,44.95,76157.04,0.0,-1.0,0.0,0.0]
[1779658689997,44.95,76158.59,0.0,-1.0,0.0,0.0]
[1779658690220,44.95,76158.59,0.0,-1.0,0.0,0.0]
[1779658690328,44.95,76158.59,0.0,-1.0,0.0,0.0]
[1779658690590,44.95,76159.77,0.0,-1.0,0.0,0.0]
[1779658691597,44.95,76163.2,0.0,-1.0,0.0,0.0]
[1779658692971,44.95,76163.2,0.0,-1.0,0.0,0.0]
[1779658693130,44.95,76163.2,0.0,-1.0,0.0,0.0]
[1779658694618,44.95,76167.93,0.0,-1.0,0.0,0.0]
[1779658695625,44.95,76169.26,0.0,-1.0,0.0,0.0]
[1779658696971,44.95,76169.26,0.0,-1.0,0.0,0.0]
[1779658697015,44.95,76169.26,0.0,-1.0,0.0,0.0]
[1779658697639,44.95,76175.42,0.0,-1.0,0.0,0.0]
[1779658698971,44.95,76175.42,0.0,-1.0,0.0,0.0]
[1779658699014,44.95,76177.35,0.0,-1.0,0.0,0.0]
[1779658699413,44.95,76177.35,0.0,-1.0,0.0,0.0]
[1779658701667,44.95,76181.22,0.0,-1.0,0.0,0.0]
[1779658702972,44.95,76181.22,0.0,-1.0,0.0,0.0]
[1779658702983,44.95,76181.22,0.0,-1.0,0.0,0.0]
[1779658703073,44.95,76185.27,0.0,-1.0,0.0,0.0]
[1779658703682,44.95,76187.28,0.0,-1.0,0.0,0.0]
[1779658705695,44.95,76189.38,0.0,-1.0,0.0,0.0]
[1779658706974,44.95,76189.38,0.0,-1.0,0.0,0.0]
[1779658707102,44.95,76189.38,0.0,-1.0,0.0,0.0]
[1779658707204,44.95,76193.52,0.0,-1.0,0.0,0.0]
[1779658711684,44.95,76193.26,0.0,-1.0,0.0,0.0]
[1779658711805,44.95,76193.26,0.0,-1.0,0.0,0.0]
[1779658711828,44.95,76195.35,0.0,-1.0,0.0,0.0]
[1779658713725,44.95,76195.64,0.0,-1.0,0.0,0.0]
[1779658713821,44.95,76195.64,0.0,-1.0,0.0,0.0]
[1779658713822,44.95,76196.91,0.0,-1.0,0.0,0.0]
[1779658714758,44.95,76200.0,0.0,-1.0,0.0,0.0]
[1779658715722,44.95,76200.0,0.0,-1.0,0.0,0.0]
[1779658715841,44.95,76200.0,0.0,-1.0,0.0,0.0]
[1779658717779,44.95,76205.48,0.0,-1.0,0.0,0.0]
[1779658718331,44.95,76205.48,0.0,-1.0,0.0,0.0]
[1779658718785,44.95,76197.15,0.0,-1.0,0.0,0.0]
[1779658719793,44.95,76186.87,0.0,-1.0,0.0,0.0]
[1779658720800,44.95,76186.64,0.0,-1.0,0.0,0.0]
[1779658721516,44.95,76186.64,0.0,-1.0,0.0,0.0]
[1779658721638,44.95,76186.64,0.0,-1.0,0.0,0.0]
[1779658722180,44.95,76186.64,0.0,-1.0,0.0,0.0]
[1779658722215,44.95,76186.64,0.0,-1.0,0.0,0.0]
[1779658724221,44.95,76187.42,0.0,-1.0,0.0,0.0]
[1779658724283,44.95,76187.84,0.0,-1.0,0.0,0.0]
[1779658726221,44.95,76187.91,0.0,-1.0,0.0,0.0]
[1779658726340,44.95,76187.91,0.0,-1.0,0.0,0.0]
[1779658727849,44.95,76186.38,0.0,-1.0,0.0,0.0]
[1779658728856,44.95,76183.56,0.0,-1.0,0.0,0.0]
[1779658730224,44.95,76183.56,0.0,-1.0,0.0,0.0]
[1779658730548,44.95,76182.6,0.0,-1.0,0.0,0.0]
[1779658731877,44.95,76176.11,0.0,-1.0,0.0,0.0]
[1779658732884,44.95,76174.34,0.0,-1.0,0.0,0.0]
[1779658733553,44.95,76174.34,0.0,-1.0,0.0,0.0]
[1779658733724,44.95,76174.34,0.0,-1.0,0.0,0.0]
[1779658734197,44.95,76174.34,0.0,-1.0,0.0,0.0]
[1779658734221,44.95,76174.34,0.0,-1.0,0.0,0.0]
[1779658733892,44.95,76174.51,0.0,-1.0,0.0,0.0]
[1779658734416,44.95,76174.51,0.0,-1.0,0.0,0.0]
[1779658734897,44.95,76181.65,0.0,-1.0,0.0,0.0]
[1779658736223,44.95,76181.65,0.0,-1.0,0.0,0.0]
[1779658735905,44.95,76180.27,0.0,-1.0,0.0,0.0]
[1779658736305,44.95,76180.27,0.0,-1.0,0.0,0.0]
[1779658737096,44.95,76180.27,0.0,-1.0,0.0,0.0]
[1779658737223,44.95,76180.27,0.0,-1.0,0.0,0.0]
[1779658737162,44.95,76180.89,0.0,-1.0,0.0,0.0]
[1779658739144,44.95,76180.77,0.0,-1.0,0.0,0.0]
[1779658739252,44.95,76181.18,0.0,-1.0,0.0,0.0]
[1779658739933,44.95,76187.13,0.0,-1.0,0.0,0.0]
[1779658740939,44.95,76190.58,0.0,-1.0,0.0,0.0]
[1779658742461,44.95,76191.38,0.0,-1.0,0.0,0.0]
[1779658742472,44.95,76191.38,0.0,-1.0,0.0,0.0]
[1779658743176,44.95,76191.32,0.0,-1.0,0.0,0.0]
[1779658744968,44.95,76193.5,0.0,-1.0,0.0,0.0]
[1779658750068,44.95,76194.0,0.0,-1.0,0.0,0.0]
[1779658751009,44.95,76189.36,0.0,-1.0,0.0,0.0]
[1779658752017,44.95,76185.79,0.0,-1.0,0.0,0.0]
[1779658753318,44.95,76185.79,0.0,-1.0,0.0,0.0]
[1779658753472,44.95,76185.79,0.0,-1.0,0.0,0.0]
[1779658754221,44.95,76185.79,0.0,-1.0,0.0,0.0]
[1779658754222,44.95,76183.74,0.0,-1.0,0.0,0.0]
[1779658754269,44.95,76183.74,0.0,-1.0,0.0,0.0]
[1779658755038,44.95,76172.63,0.0,-1.0,0.0,0.0]
[1779658756046,44.95,76171.23,0.0,-1.0,0.0,0.0]
[1779658757198,44.95,76171.23,0.0,-1.0,0.0,0.0]
[1779658757248,44.95,76171.23,0.0,-1.0,0.0,0.0]
[1779658757238,44.95,76171.23,0.0,-1.0,0.0,0.0]
[1779658757471,44.95,76171.23,0.0,-1.0,0.0,0.0]
[1779658759068,44.95,76169.6,0.0,-1.0,0.0,0.0]
[1779658760231,44.95,76169.6,0.0,-1.0,0.0,0.0]
[1779658761047,44.95,76169.81,0.0,-1.0,0.0,0.0]
[1779658761236,44.95,76166.76,0.0,-1.0,0.0,0.0]
[1779658762095,44.95,76152.96,0.0,-1.0,0.0,0.0]
[1779658763103,44.95,76150.81,0.0,-1.0,0.0,0.0]
[1779658764110,44.95,76149.39,0.0,-1.0,0.0,0.0]
[1779658765030,44.95,76149.39,0.0,-1.0,0.0,0.0]
[1779658765142,44.95,76149.39,0.0,-1.0,0.0,0.0]
[1779658765317,44.95,76149.65,0.0,-1.0,0.0,0.0]
[1779658769145,44.95,76157.12,0.0,-1.0,0.0,0.0]
[1779658770152,44.95,76163.0,0.0,-1.0,0.0,0.0]
[1779658771159,44.95,76165.46,0.0,-1.0,0.0,0.0]
[1779658772976,44.95,76166.48,0.0,-1.0,0.0,0.0]
[1779658773225,44.95,76166.48,0.0,-1.0,0.0,0.0]
[1779658773252,44.95,76168.01,0.0,-1.0,0.0,0.0]
[1779658773783,44.95,76168.01,0.0,-1.0,0.0,0.0]
[1779658773846,44.95,76168.01,0.0,-1.0,0.0,0.0]
[1779658773974,44.95,76168.01,0.0,-1.0,0.0,0.0]
[1779658775523,44.95,76168.3,0.0,-1.0,0.0,0.0]
[1779658777201,44.95,76161.08,0.0,-1.0,0.0,0.0]
[1779658778208,44.95,76157.71,0.0,-1.0,0.0,0.0]
[1779658779229,44.95,76155.17,0.0,-1.0,0.0,0.0]
[1779658779479,44.95,76155.17,0.0,-1.0,0.0,0.0]
[1779658779553,44.95,76155.17,0.0,-1.0,0.0,0.0]
[1779658780232,44.95,76141.41,0.0,-1.0,0.0,0.0]
[1779658781239,44.95,76141.03,0.0,-1.0,0.0,0.0]
[1779658783074,44.95,76141.0,0.0,-1.0,0.0,0.0]
[1779658783188,44.95,76141.0,0.0,-1.0,0.0,0.0]
[1779658783223,44.95,76141.0,0.0,-1.0,0.0,0.0]
[1779658788288,44.95,76141.85,0.0,-1.0,0.0,0.0]
[1779658791309,44.95,76136.9,0.0,-1.0,0.0,0.0]
[1779658792316,44.96,76133.5,0.0,-1.0,0.0,0.0]
[1779658795252,44.96,76133.58,0.0,-1.0,0.0,0.0]
[1779658795337,44.96,76133.27,0.0,-1.0,0.0,0.0]
[1779658795473,44.96,76133.27,0.0,-1.0,0.0,0.0]
[1779658796344,44.96,76141.36,0.0,-1.0,0.0,0.0]
[1779658797351,44.96,76144.15,0.0,-1.0,0.0,0.0]
[1779658797823,44.96,76144.15,0.0,-1.0,0.0,0.0]
[1779658798360,44.96,76138.64,0.0,-1.0,0.0,0.0]
[1779658799687,44.96,76138.08,0.0,-1.0,0.0,0.0]
[1779658799742,44.96,76138.08,0.0,-1.0,0.0,0.0]
[1779658801778,44.96,76138.15,0.0,-1.0,0.0,0.0]
[1779658804402,44.96,76144.64,0.0,-1.0,0.0,0.0]
[1779658805410,44.96,76153.82,0.0,-1.0,0.0,0.0]
[1779658806417,44.96,76155.05,0.0,-1.0,0.0,0.0]
[1779658807901,44.96,76155.05,0.0,-1.0,0.0,0.0]
[1779658807951,44.96,76155.05,0.0,-1.0,0.0,0.0]
[1779658807973,44.96,76155.05,0.0,-1.0,0.0,0.0]
[1779658810452,44.96,76153.93,0.0,-1.0,0.0,0.0]
[1779658811453,44.96,76141.03,0.0,-1.0,0.0,0.0]
[1779658812460,44.96,76140.17,0.0,-1.0,0.0,0.0]
[1779658814096,44.96,76140.17,0.0,-1.0,0.0,0.0]
[1779658814224,44.96,76140.17,0.0,-1.0,0.0,0.0]
[1779658814264,44.96,76140.33,0.0,-1.0,0.0,0.0]
[1779658814526,44.96,76140.33,0.0,-1.0,0.0,0.0]
[1779658814696,44.96,76140.33,0.0,-1.0,0.0,0.0]
[1779658814723,44.96,76140.33,0.0,-1.0,0.0,0.0]
[1779658818979,44.96,76139.87,0.0,-1.0,0.0,0.0]
[1779658819221,44.96,76139.87,0.0,-1.0,0.0,0.0]
[1779658819322,44.96,76138.94,0.0,-1.0,0.0,0.0]
[1779658823545,44.96,76146.11,0.0,-1.0,0.0,0.0]
[1779658824550,44.96,76160.28,0.0,-1.0,0.0,0.0]
[1779658825557,44.96,76162.34,0.0,-1.0,0.0,0.0]
[1779658826997,44.96,76162.34,0.0,-1.0,0.0,0.0]
[1779658828538,44.96,76163.19,0.0,-1.0,0.0,0.0]
[1779658828596,44.96,76163.19,0.0,-1.0,0.0,0.0]
[1779658828724,44.96,76163.19,0.0,-1.0,0.0,0.0]
[1779658831599,44.96,76163.4,0.0,-1.0,0.0,0.0]
[1779658836634,44.96,76162.8,0.0,-1.0,0.0,0.0]
[1779658838888,44.96,76162.47,0.0,-1.0,0.0,0.0]
[1779658838971,44.96,76162.47,0.0,-1.0,0.0,0.0]
[1779658839079,44.96,76162.47,0.0,-1.0,0.0,0.0]
[1779658839144,44.96,76162.47,0.0,-1.0,0.0,0.0]
[1779658839222,44.96,76162.47,0.0,-1.0,0.0,0.0]
[1779658839323,44.96,76163.1,0.0,-1.0,0.0,0.0]
[1779658844690,44.96,76164.58,0.0,-1.0,0.0,0.0]
[1779658846068,44.96,76164.58,0.0,-1.0,0.0,0.0]
[1779658846185,44.96,76164.58,0.0,-1.0,0.0,0.0]
[1779658846223,44.96,76164.58,0.0,-1.0,0.0,0.0]
[1779658846250,44.96,76164.58,0.0,-1.0,0.0,0.0]
[1779658846351,44.96,76164.78,0.0,-1.0,0.0,0.0]
[1779658846472,44.96,76164.78,0.0,-1.0,0.0,0.0]
[1779658848718,44.96,76169.51,0.0,-1.0,0.0,0.0]
[1779658849725,44.96,76173.17,0.0,-1.0,0.0,0.0]
[1779658850732,44.96,76177.52,0.0,-1.0,0.0,0.0]
[1779658851755,44.96,76188.71,0.0,-1.0,0.0,0.0]
[1779658852756,44.96,76213.66,0.0,-1.0,0.0,0.0]
[1779658853763,44.96,76225.84,0.0,-1.0,0.0,0.0]
[1779658854770,44.96,76226.23,0.0,-1.0,0.0,0.0]
[1779658855777,44.96,76226.26,0.0,-1.0,0.0,0.0]
[1779658859805,44.96,76216.14,0.0,-1.0,0.0,0.0]
[1779658860812,44.96,76211.94,0.0,-1.0,0.0,0.0]
[1779658861823,44.96,76211.46,0.0,-1.0,0.0,0.0]
[1779658866725,44.96,76211.83,0.0,-1.0,0.0,0.0]
[1779658866793,44.96,76211.83,0.0,-1.0,0.0,0.0]
[1779658866972,44.96,76211.83,0.0,-1.0,0.0,0.0]
[1779658867101,44.96,76211.83,0.0,-1.0,0.0,0.0]
[1779658867222,44.96,76211.83,0.0,-1.0,0.0,0.0]
[1779658867283,44.96,76211.83,0.0,-1.0,0.0,0.0]
[1779658872896,44.96,76211.56,0.0,-1.0,0.0,0.0]
[1779658875177,44.96,76211.14,0.0,-1.0,0.0,0.0]
[1779658875185,44.96,76211.14,0.0,-1.0,0.0,0.0]
[1779658875224,44.96,76211.14,0.0,-1.0,0.0,0.0]
[1779658879270,44.96,76213.47,0.0,-1.0,0.0,0.0]
[1779658881238,44.96,76213.84,0.0,-1.0,0.0,0.0]
[1779658881252,44.96,76213.84,0.0,-1.0,0.0,0.0]
[1779658881468,44.96,76213.81,0.0,-1.0,0.0,0.0]
[1779658881471,44.96,76213.81,0.0,-1.0,0.0,0.0]
[1779658881478,44.96,76213.81,0.0,-1.0,0.0,0.0]
[1779658881720,44.96,76213.81,0.0,-1.0,0.0,0.0]
[1779658882966,44.96,76213.94,0.0,-1.0,0.0,0.0]
[1779658883971,44.96,76213.94,0.0,-1.0,0.0,0.0]
[1779658884310,44.96,76213.94,0.0,-1.0,0.0,0.0]
[1779658885971,44.96,76213.04,0.0,-1.0,0.0,0.0]
[1779658886453,44.96,76213.04,0.0,-1.0,0.0,0.0]
[1779658887972,44.96,76212.93,0.0,-1.0,0.0,0.0]
[1779658888053,44.96,76212.93,0.0,-1.0,0.0,0.0]
[1779658891022,44.96,76212.53,0.0,-1.0,0.0,0.0]
[1779658891972,44.96,76212.53,0.0,-1.0,0.0,0.0]
[1779658892059,44.96,76212.53,0.0,-1.0,0.0,0.0]
[1779658893976,44.96,76212.64,0.0,-1.0,0.0,0.0]
[1779658894110,44.96,76212.64,0.0,-1.0,0.0,0.0]
[1779658895971,44.96,76213.41,0.0,-1.0,0.0,0.0]
[1779658896073,44.96,76213.41,0.0,-1.0,0.0,0.0]
[1779658896174,44.96,76222.97,0.0,-1.0,0.0,0.0]
[1779658897064,44.96,76227.44,0.0,-1.0,0.0,0.0]
[1779658899078,44.96,76230.99,0.0,-1.0,0.0,0.0]
[1779658899972,44.96,76230.99,0.0,-1.0,0.0,0.0]
[1779658900114,44.96,76230.99,0.0,-1.0,0.0,0.0]
[1779658900214,44.96,76233.59,0.0,-1.0,0.0,0.0]
[1779658901092,44.96,76235.3,0.0,-1.0,0.0,0.0]
[1779658901977,44.96,76235.3,0.0,-1.0,0.0,0.0]
[1779658902065,44.96,76235.3,0.0,-1.0,0.0,0.0]
[1779658902835,44.96,76235.26,0.0,-1.0,0.0,0.0]
[1779658902970,44.96,76235.26,0.0,-1.0,0.0,0.0]
[1779658903106,44.96,76235.62,0.0,-1.0,0.0,0.0]
[1779658905983,44.96,76236.06,0.0,-1.0,0.0,0.0]
[1779658906005,44.96,76236.06,0.0,-1.0,0.0,0.0]
[1779658906131,44.96,76243.74,0.0,-1.0,0.0,0.0]
[1779658907138,44.96,76247.33,0.0,-1.0,0.0,0.0]
[1779658907985,44.96,76247.33,0.0,-1.0,0.0,0.0]
[1779658908059,44.96,76247.33,0.0,-1.0,0.0,0.0]
[1779658908629,44.96,76247.91,0.0,-1.0,0.0,0.0]
[1779658909152,44.96,76254.25,0.0,-1.0,0.0,0.0]
[1779658910159,44.96,76256.15,0.0,-1.0,0.0,0.0]
[1779658912443,44.96,76256.11,0.0,-1.0,0.0,0.0]
[1779658912558,44.96,76255.16,0.0,-1.0,0.0,0.0]
[1779658913180,44.96,76257.22,0.0,-1.0,0.0,0.0]
[1779658914471,44.96,76257.22,0.0,-1.0,0.0,0.0]
[1779658914602,44.96,76257.89,0.0,-1.0,0.0,0.0]
[1779658917208,44.96,76252.75,0.0,-1.0,0.0,0.0]
[1779658918473,44.96,76252.75,0.0,-1.0,0.0,0.0]
[1779658918217,44.96,76249.35,0.0,-1.0,0.0,0.0]
[1779658918594,44.96,76249.35,0.0,-1.0,0.0,0.0]
[1779658920476,44.96,76249.65,0.0,-1.0,0.0,0.0]
[1779658920592,44.96,76249.72,0.0,-1.0,0.0,0.0]
[1779658921236,44.96,76253.91,0.0,-1.0,0.0,0.0]
[1779658921622,44.96,76253.91,0.0,-1.0,0.0,0.0]
[1779658921724,44.96,76253.91,0.0,-1.0,0.0,0.0]
[1779658922243,44.96,76256.21,0.0,-1.0,0.0,0.0]
[1779658923250,44.96,76258.38,0.0,-1.0,0.0,0.0]
[1779658924471,44.96,76258.38,0.0,-1.0,0.0,0.0]
[1779658924601,44.96,76258.71,0.0,-1.0,0.0,0.0]
[1779658926472,44.96,76258.67,0.0,-1.0,0.0,0.0]
[1779658926523,44.96,76258.8,0.0,-1.0,0.0,0.0]
[1779658927278,44.96,76256.47,0.0,-1.0,0.0,0.0]
[1779658929293,44.96,76252.05,0.0,-1.0,0.0,0.0]
[1779658930299,44.96,76244.97,0.0,-1.0,0.0,0.0]
[1779658930741,44.96,76244.97,0.0,-1.0,0.0,0.0]
[1779658930749,44.96,76244.97,0.0,-1.0,0.0,0.0]
[1779658930972,44.96,76244.97,0.0,-1.0,0.0,0.0]
[1779658931306,44.96,76243.35,0.0,-1.0,0.0,0.0]
[1779658932313,44.96,76240.48,0.0,-1.0,0.0,0.0]
[1779658933194,44.96,76240.48,0.0,-1.0,0.0,0.0]
[1779658933222,44.96,76240.48,0.0,-1.0,0.0,0.0]
[1779658933320,44.96,76239.73,0.0,-1.0,0.0,0.0]
[1779658937348,44.96,76235.63,0.0,-1.0,0.0,0.0]
[1779658938355,44.96,76234.19,0.0,-1.0,0.0,0.0]
[1779658939362,44.96,76233.02,0.0,-1.0,0.0,0.0]
[1779658940369,44.96,76229.59,0.0,-1.0,0.0,0.0]
[1779658941669,44.96,76228.58,0.0,-1.0,0.0,0.0]
[1779658941680,44.96,76228.58,0.0,-1.0,0.0,0.0]
[1779658941720,44.96,76228.58,0.0,-1.0,0.0,0.0]
[1779658941962,44.96,76228.58,0.0,-1.0,0.0,0.0]
[1779658944471,44.96,76228.36,0.0,-1.0,0.0,0.0]
[1779658944501,44.96,76226.0,0.0,-1.0,0.0,0.0]
[1779658944567,44.96,76226.0,0.0,-1.0,0.0,0.0]
[1779658945404,44.96,76220.4,0.0,-1.0,0.0,0.0]
[1779658946418,44.96,76219.32,0.0,-1.0,0.0,0.0]
[1779658947876,44.96,76218.49,0.0,-1.0,0.0,0.0]
[1779658947970,44.96,76218.49,0.0,-1.0,0.0,0.0]
[1779658947984,44.96,76218.49,0.0,-1.0,0.0,0.0]
[1779658949452,44.96,76197.6,0.0,-1.0,0.0,0.0]
[1779658950472,44.96,76197.6,0.0,-1.0,0.0,0.0]
[1779658950492,44.96,76184.08,0.0,-1.0,0.0,0.0]
[1779658950679,44.96,76184.08,0.0,-1.0,0.0,0.0]
[1779658951460,44.96,76183.44,0.0,-1.0,0.0,0.0]
[1779658953473,44.96,76180.46,0.0,-1.0,0.0,0.0]
[1779658953971,44.96,76180.46,0.0,-1.0,0.0,0.0]
[1779658954134,44.96,76180.46,0.0,-1.0,0.0,0.0]
[1779658956470,44.96,76179.93,0.0,-1.0,0.0,0.0]
[1779658956522,44.96,76179.93,0.0,-1.0,0.0,0.0]
[1779658958472,44.96,76179.77,0.0,-1.0,0.0,0.0]
[1779658958604,44.96,76179.73,0.0,-1.0,0.0,0.0]
[1779658959516,44.96,76177.98,0.0,-1.0,0.0,0.0]
[1779658960523,44.96,76173.37,0.0,-1.0,0.0,0.0]
[1779658961529,44.96,76171.64,0.0,-1.0,0.0,0.0]
[1779658961839,44.96,76171.64,0.0,-1.0,0.0,0.0]
[1779658962471,44.96,76171.64,0.0,-1.0,0.0,0.0]
[1779658962581,44.96,76171.64,0.0,-1.0,0.0,0.0]
[1779658962543,44.96,76169.5,0.0,-1.0,0.0,0.0]
[1779658962917,44.96,76169.5,0.0,-1.0,0.0,0.0]
[1779658963546,44.96,76136.62,0.0,-1.0,0.0,0.0]
[1779658964553,44.96,76125.6,0.0,-1.0,0.0,0.0]
[1779658965563,44.96,76122.98,0.0,-1.0,0.0,0.0]
[1779658966594,44.96,76122.98,0.0,-1.0,0.0,0.0]
[1779658966690,44.96,76122.98,0.0,-1.0,0.0,0.0]
[1779658968721,44.96,76122.66,0.0,-1.0,0.0,0.0]
[1779658968979,44.96,76122.66,0.0,-1.0,0.0,0.0]
[1779658969588,44.96,76121.2,0.0,-1.0,0.0,0.0]
[1779658970721,44.96,76121.2,0.0,-1.0,0.0,0.0]
[1779658970835,44.96,76121.2,0.0,-1.0,0.0,0.0]
[1779658974724,44.96,76120.9,0.0,-1.0,0.0,0.0]
[1779658975074,44.96,76120.9,0.0,-1.0,0.0,0.0]
[1779658975175,44.96,76119.65,0.0,-1.0,0.0,0.0]
[1779658975633,44.96,76121.3,0.0,-1.0,0.0,0.0]
[1779658976640,44.96,76125.12,0.0,-1.0,0.0,0.0]
[1779658977647,44.96,76130.46,0.0,-1.0,0.0,0.0]
[1779658978721,44.96,76130.46,0.0,-1.0,0.0,0.0]
[1779658978885,44.96,76130.46,0.0,-1.0,0.0,0.0]
[1779658978986,44.96,76133.97,0.0,-1.0,0.0,0.0]
[1779658979663,44.96,76135.29,0.0,-1.0,0.0,0.0]
[1779658980722,44.96,76135.29,0.0,-1.0,0.0,0.0]
[1779658980933,44.96,76135.29,0.0,-1.0,0.0,0.0]
[1779658982722,44.96,76135.18,0.0,-1.0,0.0,0.0]
[1779658982890,44.96,76135.18,0.0,-1.0,0.0,0.0]
[1779658984670,44.96,76134.94,0.0,-1.0,0.0,0.0]
[1779658984722,44.96,76134.94,0.0,-1.0,0.0,0.0]
[1779658984774,44.96,76136.49,0.0,-1.0,0.0,0.0]
[1779658986720,44.96,76136.64,0.0,-1.0,0.0,0.0]
[1779658986846,44.96,76136.64,0.0,-1.0,0.0,0.0]
[1779658988722,44.96,76136.46,0.0,-1.0,0.0,0.0]
[1779658988762,44.96,76136.46,0.0,-1.0,0.0,0.0]
[1779658990974,44.96,76137.12,0.0,-1.0,0.0,0.0]
[1779658991220,44.96,76137.12,0.0,-1.0,0.0,0.0]
[1779658991230,44.96,76137.12,0.0,-1.0,0.0,0.0]
[1779658994725,44.96,76138.53,0.0,-1.0,0.0,0.0]
[1779658994773,44.96,76138.53,0.0,-1.0,0.0,0.0]
[1779658994840,44.96,76138.53,0.0,-1.0,0.0,0.0]
[1779658994970,44.96,76138.53,0.0,-1.0,0.0,0.0]
[1779658995050,44.96,76136.04,0.0,-1.0,0.0,0.0]
[1779658995774,44.96,76127.93,0.0,-1.0,0.0,0.0]
[1779658996782,44.96,76123.64,0.0,-1.0,0.0,0.0]
[1779658998725,44.96,76123.22,0.0,-1.0,0.0,0.0]
[1779658998855,44.96,76123.22,0.0,-1.0,0.0,0.0]
[1779658998956,44.96,76122.1,0.0,-1.0,0.0,0.0]
[1779659004838,44.96,76121.25,0.0,-1.0,0.0,0.0]
[1779659005845,44.96,76117.34,0.0,-1.0,0.0,0.0]
[1779659006852,44.96,76109.71,0.0,-1.0,0.0,0.0]
[1779659007859,44.96,76107.67,0.0,-1.0,0.0,0.0]
[1779659010292,44.96,76107.37,0.0,-1.0,0.0,0.0]
[1779659010471,44.96,76107.37,0.0,-1.0,0.0,0.0]
[1779659010572,44.97,76107.44,0.0,-1.0,0.0,0.0]
[1779659011888,44.97,76105.69,0.0,-1.0,0.0,0.0]
[1779659012895,44.97,76101.98,0.0,-1.0,0.0,0.0]
[1779659013902,44.97,76099.21,0.0,-1.0,0.0,0.0]
[1779659015916,44.97,76096.27,0.0,-1.0,0.0,0.0]
[1779659017930,44.97,76102.02,0.0,-1.0,0.0,0.0]
[1779659019585,44.97,76121.36,0.0,-1.0,0.0,0.0]
[1779659019944,44.97,76123.2,0.0,-1.0,0.0,0.0]
[1779659020950,44.97,76123.71,0.0,-1.0,0.0,0.0]
[1779659021958,44.97,76124.9,0.0,-1.0,0.0,0.0]
[1779659022972,44.97,76122.09,0.0,-1.0,0.0,0.0]
[1779659023933,44.97,76122.09,0.0,-1.0,0.0,0.0]
[1779659023972,44.97,76122.09,0.0,-1.0,0.0,0.0]
[1779659023976,44.97,76123.89,0.0,-1.0,0.0,0.0]
[1779659025990,44.97,76126.14,0.0,-1.0,0.0,0.0]
[1779659028367,44.97,76128.65,0.0,-1.0,0.0,0.0]
[1779659029442,44.97,76128.65,0.0,-1.0,0.0,0.0]
[1779659029451,44.97,76130.36,0.0,-1.0,0.0,0.0]
[1779659030019,44.97,76135.85,0.0,-1.0,0.0,0.0]
[1779659031028,44.97,76138.93,0.0,-1.0,0.0,0.0]
[1779659033442,44.97,76139.19,0.0,-1.0,0.0,0.0]
[1779659033897,44.97,76138.51,0.0,-1.0,0.0,0.0]
[1779659034080,44.97,76122.27,0.0,-1.0,0.0,0.0]
[1779659035060,44.97,76091.42,0.0,-1.0,0.0,0.0]
[1779659036067,44.97,76092.61,0.0,-1.0,0.0,0.0]
[1779659037074,44.97,76094.59,0.0,-1.0,0.0,0.0]
[1779659037808,44.97,76094.59,0.0,-1.0,0.0,0.0]
[1779659038080,44.97,76096.49,0.0,-1.0,0.0,0.0]
[1779659039088,44.97,76094.62,0.0,-1.0,0.0,0.0]
[1779659040095,44.97,76091.63,0.0,-1.0,0.0,0.0]
[1779659042109,44.98,76088.31,0.0,-1.0,0.0,0.0]
[1779659043116,44.98,76091.91,0.0,-1.0,0.0,0.0]
[1779659043973,44.98,76091.91,0.0,-1.0,0.0,0.0]
[1779659044102,44.98,76091.91,0.0,-1.0,0.0,0.0]
[1779659044123,44.98,76093.18,0.0,-1.0,0.0,0.0]
[1779659045130,44.98,76091.92,0.0,-1.0,0.0,0.0]
[1779659046348,44.98,76090.72,0.0,-1.0,0.0,0.0]
[1779659052179,44.99,76089.34,0.0,-1.0,0.0,0.0]
[1779659052741,44.99,76089.34,0.0,-1.0,0.0,0.0]
[1779659052973,44.99,76089.34,0.0,-1.0,0.0,0.0]
[1779659053186,44.99,76087.53,0.0,-1.0,0.0,0.0]
[1779659055201,44.99,76079.59,0.0,-1.0,0.0,0.0]
[1779659056208,45.0,76064.13,0.0,-1.0,0.0,0.0]
[1779659056979,45.0,76064.13,0.0,-1.0,0.0,0.0]
[1779659057215,45.02,76056.86,0.0,-1.0,0.0,0.0]
[1779659058222,45.04,76056.42,0.0,-1.0,0.0,0.0]
[1779659059229,45.06,76055.41,0.0,-1.0,0.0,0.0]
[1779659060474,45.06,76055.41,0.0,-1.0,0.0,0.0]
[1779659063260,45.13,76048.92,0.0,-1.0,0.0,0.0]
[1779659064267,45.16,76047.38,0.0,-1.0,0.0,0.0]
[1779659065274,45.18,76046.23,0.0,-1.0,0.0,0.0]
[1779659065702,45.18,76046.23,0.0,-1.0,0.0,0.0]
[1779659066280,45.2,76059.03,0.0,-1.0,0.0,0.0]
[1779659067288,45.21,76065.87,0.0,-1.0,0.0,0.0]
[1779659068295,45.21,76073.16,0.0,-1.0,0.0,0.0]
[1779659069301,45.21,76073.93,0.0,-1.0,0.0,0.0]
[1779659071316,45.22,76074.14,0.0,-1.0,0.0,0.0]
[1779659072202,45.22,76074.14,0.0,-1.0,0.0,0.0]
[1779659072222,45.22,76074.14,0.0,-1.0,0.0,0.0]
[1779659072323,45.22,76075.36,0.0,-1.0,0.0,0.0]
[1779659076351,45.22,76077.05,0.0,-1.0,0.0,0.0]
[1779659077358,45.22,76081.02,0.0,-1.0,0.0,0.0]
[1779659080379,45.23,76083.32,0.0,-1.0,0.0,0.0]
[1779659081386,45.23,76079.8,0.0,-1.0,0.0,0.0]
[1779659082617,45.23,76079.8,0.0,-1.0,0.0,0.0]
[1779659082393,45.23,76073.74,0.0,-1.0,0.0,0.0]
[1779659082723,45.23,76073.74,0.0,-1.0,0.0,0.0]
[1779659083400,45.23,76072.97,0.0,-1.0,0.0,0.0]
[1779659084407,45.23,76069.47,0.0,-1.0,0.0,0.0]
[1779659085414,45.23,76067.62,0.0,-1.0,0.0,0.0]
[1779659087722,45.23,76066.69,0.0,-1.0,0.0,0.0]
[1779659088435,45.23,76063.39,0.0,-1.0,0.0,0.0]
[1779659090449,45.25,76066.32,0.0,-1.0,0.0,0.0]
[1779659091456,45.25,76065.09,0.0,-1.0,0.0,0.0]
[1779659092463,45.26,76057.66,0.0,-1.0,0.0,0.0]
[1779659093470,45.28,76056.34,0.0,-1.0,0.0,0.0]
[1779659094477,45.29,76050.1,0.0,-1.0,0.0,0.0]
[1779659095403,45.29,76050.1,0.0,-1.0,0.0,0.0]
[1779659095472,45.29,76050.1,0.0,-1.0,0.0,0.0]
[1779659095484,45.31,76048.75,0.0,-1.0,0.0,0.0]
[1779659097498,45.34,76051.87,0.0,-1.0,0.0,0.0]
[1779659098504,45.34,76056.02,0.0,-1.0,0.0,0.0]
[1779659099512,45.34,76057.64,0.0,-1.0,0.0,0.0]
[1779659100519,45.34,76058.93,0.0,-1.0,0.0,0.0]
[1779659102534,45.35,76062.26,0.0,-1.0,0.0,0.0]
[1779659103541,45.35,76063.54,0.0,-1.0,0.0,0.0]
[1779659105555,45.35,76064.61,0.0,-1.0,0.0,0.0]
[1779659106562,45.35,76068.64,0.0,-1.0,0.0,0.0]
[1779659107725,45.35,76068.64,0.0,-1.0,0.0,0.0]
[1779659107569,45.35,76082.97,0.0,-1.0,0.0,0.0]
[1779659108576,45.35,76087.88,0.0,-1.0,0.0,0.0]
[1779659109190,45.35,76087.88,0.0,-1.0,0.0,0.0]
[1779659109583,45.35,76090.66,0.0,-1.0,0.0,0.0]
[1779659112222,45.35,76090.21,0.0,-1.0,0.0,0.0]
[1779659112475,45.35,76090.21,0.0,-1.0,0.0,0.0]
[1779659112604,45.35,76089.76,0.0,-1.0,0.0,0.0]
[1779659117638,45.36,76089.29,0.0,-1.0,0.0,0.0]
[1779659119653,45.36,76084.22,0.0,-1.0,0.0,0.0]
[1779659120660,45.36,76079.72,0.0,-1.0,0.0,0.0]
[1779659122675,45.36,76073.74,0.0,-1.0,0.0,0.0]
[1779659123682,45.37,76067.33,0.0,-1.0,0.0,0.0]
[1779659124689,45.38,76065.53,0.0,-1.0,0.0,0.0]
[1779659125696,45.39,76063.49,0.0,-1.0,0.0,0.0]
[1779659126703,45.4,76062.5,0.0,-1.0,0.0,0.0]
[1779659127723,45.4,76062.5,0.0,-1.0,0.0,0.0]
[1779659127787,45.41,76062.41,0.0,-1.0,0.0,0.0]
[1779659128717,45.42,76059.08,0.0,-1.0,0.0,0.0]
[1779659129724,45.43,76056.81,0.0,-1.0,0.0,0.0]
[1779659130731,45.44,76055.55,0.0,-1.0,0.0,0.0]
[1779659131738,45.46,76054.98,0.0,-1.0,0.0,0.0]
[1779659132745,45.47,76053.88,0.0,-1.0,0.0,0.0]
[1779659133752,45.47,76047.34,0.0,-1.0,0.0,0.0]
[1779659134760,45.47,76051.91,0.0,-1.0,0.0,0.0]
[1779659135768,45.47,76060.08,0.0,-1.0,0.0,0.0]
[1779659136787,45.47,76066.25,0.0,-1.0,0.0,0.0]
[1779659137784,45.47,76071.6,0.0,-1.0,0.0,0.0]
[1779659138801,45.47,76071.6,0.0,-1.0,0.0,0.0]
[1779659138973,45.47,76071.6,0.0,-1.0,0.0,0.0]
[1779659139035,45.48,76071.35,0.0,-1.0,0.0,0.0]
[1779659139798,45.48,76068.43,0.0,-1.0,0.0,0.0]
[1779659140806,45.48,76066.3,0.0,-1.0,0.0,0.0]
[1779659142820,45.48,76079.69,0.0,-1.0,0.0,0.0]
[1779659143826,45.48,76086.43,0.0,-1.0,0.0,0.0]
[1779659145841,45.48,76086.44,0.0,-1.0,0.0,0.0]
[1779659147554,45.48,76086.44,0.0,-1.0,0.0,0.0]
[1779659147901,45.49,76070.42,0.0,-1.0,0.0,0.0]
[1779659148872,45.49,76066.62,0.0,-1.0,0.0,0.0]
[1779659149877,45.49,76071.23,0.0,-1.0,0.0,0.0]
[1779659151394,45.49,76071.23,0.0,-1.0,0.0,0.0]
[1779659155920,45.5,76069.39,0.0,-1.0,0.0,0.0]
[1779659157934,45.51,76068.07,0.0,-1.0,0.0,0.0]
[1779659161962,45.51,76071.49,0.0,-1.0,0.0,0.0]
[1779659163151,45.51,76071.49,0.0,-1.0,0.0,0.0]
[1779659163222,45.51,76071.49,0.0,-1.0,0.0,0.0]
[1779659163307,45.51,76073.17,0.0,-1.0,0.0,0.0]
[1779659164724,45.51,76073.17,0.0,-1.0,0.0,0.0]
[1779659164989,45.52,76068.82,0.0,-1.0,0.0,0.0]
[1779659165994,45.52,76067.81,0.0,-1.0,0.0,0.0]
[1779659168620,45.52,76067.36,0.0,-1.0,0.0,0.0]
[1779659174053,45.53,76067.81,0.0,-1.0,0.0,0.0]
[1779659175060,45.53,76066.63,0.0,-1.0,0.0,0.0]
[1779659176067,45.53,76065.2,0.0,-1.0,0.0,0.0]
[1779659176995,45.53,76065.2,0.0,-1.0,0.0,0.0]
[1779659177125,45.53,76047.64,0.0,-1.0,0.0,0.0]
[1779659178088,45.53,76030.25,0.0,-1.0,0.0,0.0]
[1779659179094,45.53,76045.91,0.0,-1.0,0.0,0.0]
[1779659180720,45.53,76045.91,0.0,-1.0,0.0,0.0]
[1779659180815,45.53,76057.37,0.0,-1.0,0.0,0.0]
[1779659182119,45.53,76059.03,0.0,-1.0,0.0,0.0]
[1779659183126,45.53,76055.04,0.0,-1.0,0.0,0.0]
[1779659184133,45.53,76044.07,0.0,-1.0,0.0,0.0]
[1779659185140,45.53,76035.91,0.0,-1.0,0.0,0.0]
[1779659186475,45.53,76035.91,0.0,-1.0,0.0,0.0]
[1779659186703,45.53,76035.91,0.0,-1.0,0.0,0.0]
[1779659186705,45.54,76032.87,0.0,-1.0,0.0,0.0]
[1779659187159,45.54,76030.91,0.0,-1.0,0.0,0.0]
[1779659188166,45.54,76032.19,0.0,-1.0,0.0,0.0]
[1779659189173,45.54,76033.38,0.0,-1.0,0.0,0.0]
[1779659191186,45.55,76032.93,0.0,-1.0,0.0,0.0]
[1779659192194,45.55,76031.26,0.0,-1.0,0.0,0.0]
[1779659192877,45.55,76031.26,0.0,-1.0,0.0,0.0]
[1779659192972,45.55,76031.26,0.0,-1.0,0.0,0.0]
[1779659193201,45.55,76032.9,0.0,-1.0,0.0,0.0]
[1779659196223,45.55,76031.92,0.0,-1.0,0.0,0.0]
[1779659197230,45.56,76028.44,0.0,-1.0,0.0,0.0]
[1779659199244,45.56,76023.19,0.0,-1.0,0.0,0.0]
[1779659200251,45.56,76026.27,0.0,-1.0,0.0,0.0]
[1779659201259,45.57,76031.91,0.0,-1.0,0.0,0.0]
[1779659202265,45.57,76036.64,0.0,-1.0,0.0,0.0]
[1779659203272,45.57,76039.68,0.0,-1.0,0.0,0.0]
[1779659204715,45.57,76042.12,0.0,-1.0,0.0,0.0]
[1779659206293,45.57,76045.55,0.0,-1.0,0.0,0.0]
[1779659207628,45.57,76045.55,0.0,-1.0,0.0,0.0]
[1779659207723,45.57,76045.55,0.0,-1.0,0.0,0.0]
[1779659207825,45.58,76047.13,0.0,-1.0,0.0,0.0]
[1779659208307,45.58,76049.36,0.0,-1.0,0.0,0.0]
[1779659210321,45.58,76055.74,0.0,-1.0,0.0,0.0]
[1779659211328,45.58,76061.03,0.0,-1.0,0.0,0.0]
[1779659212335,45.58,76061.99,0.0,-1.0,0.0,0.0]
[1779659214351,45.59,76059.97,0.0,-1.0,0.0,0.0]
[1779659218379,45.6,76058.98,0.0,-1.0,0.0,0.0]
[1779659220393,45.6,76057.83,0.0,-1.0,0.0,0.0]
[1779659221400,45.6,76061.42,0.0,-1.0,0.0,0.0]
[1779659222407,45.61,76067.18,0.0,-1.0,0.0,0.0]
[1779659223415,45.61,76068.3,0.0,-1.0,0.0,0.0]
[1779659224422,45.61,76069.63,0.0,-1.0,0.0,0.0]
[1779659225428,45.61,76070.79,0.0,-1.0,0.0,0.0]
[1779659228449,45.62,76082.03,0.0,-1.0,0.0,0.0]
[1779659229455,45.62,76084.01,0.0,-1.0,0.0,0.0]
[1779659230463,45.62,76085.41,0.0,-1.0,0.0,0.0]
[1779659231470,45.62,76087.84,0.0,-1.0,0.0,0.0]
[1779659232478,45.62,76088.95,0.0,-1.0,0.0,0.0]
[1779659237513,45.62,76089.72,0.0,-1.0,0.0,0.0]
[1779659244564,45.63,76089.5,0.0,-1.0,0.0,0.0]
[1779659247587,45.63,76092.74,0.0,-1.0,0.0,0.0]
[1779659248594,45.63,76097.97,0.0,-1.0,0.0,0.0]
[1779659249601,45.63,76105.64,0.0,-1.0,0.0,0.0]
[1779659250608,45.63,76108.1,0.0,-1.0,0.0,0.0]
[1779659251615,45.64,76111.41,0.0,-1.0,0.0,0.0]
[1779659254635,45.64,76112.44,0.0,-1.0,0.0,0.0]
[1779659259671,45.64,76112.27,0.0,-1.0,0.0,0.0]
[1779659264706,45.64,76112.66,0.0,-1.0,0.0,0.0]
[1779659265713,45.64,76089.82,0.0,-1.0,0.0,0.0]
[1779659266720,45.64,76075.02,0.0,-1.0,0.0,0.0]
[1779659267726,45.64,76071.33,0.0,-1.0,0.0,0.0]
[1779659270750,45.64,76069.84,0.0,-1.0,0.0,0.0]
[1779659271756,45.65,76067.16,0.0,-1.0,0.0,0.0]
[1779659272764,45.65,76065.35,0.0,-1.0,0.0,0.0]
[1779659276792,45.65,76063.77,0.0,-1.0,0.0,0.0]
[1779659281827,45.66,76062.42,0.0,-1.0,0.0,0.0]
[1779659284835,45.66,76062.0,0.0,-1.0,0.0,0.0]
[1779659284849,45.67,76061.71,0.0,-1.0,0.0,0.0]
[1779659284971,45.67,76061.71,0.0,-1.0,0.0,0.0]
[1779659288877,45.67,76060.01,0.0,-1.0,0.0,0.0]
[1779659291897,45.68,76058.56,0.0,-1.0,0.0,0.0]
[1779659294919,45.69,76060.42,0.0,-1.0,0.0,0.0]
[1779659299954,45.69,76064.97,0.0,-1.0,0.0,0.0]
[1779659300960,45.7,76069.59,0.0,-1.0,0.0,0.0]
[1779659301969,45.7,76073.17,0.0,-1.0,0.0,0.0]
[1779659302975,45.7,76084.78,0.0,-1.0,0.0,0.0]
[1779659303982,45.7,76094.79,0.0,-1.0,0.0,0.0]
[1779659305860,45.7,76093.86,0.0,-1.0,0.0,0.0]
[1779659308016,45.7,76095.51,0.0,-1.0,0.0,0.0]
[1779659311037,45.7,76095.3,0.0,-1.0,0.0,0.0]
[1779659318085,45.71,76095.76,0.0,-1.0,0.0,0.0]
[1779659321107,45.71,76105.77,0.0,-1.0,0.0,0.0]
[1779659322114,45.71,76109.95,0.0,-1.0,0.0,0.0]
[1779659324128,45.71,76111.63,0.0,-1.0,0.0,0.0]
[1779659328268,45.71,76112.62,0.0,-1.0,0.0,0.0]
[1779659329763,45.71,76112.62,0.0,-1.0,0.0,0.0]
[1779659330170,45.71,76107.04,0.0,-1.0,0.0,0.0]
[1779659333762,45.71,76107.83,0.0,-1.0,0.0,0.0]
[1779659339233,45.71,76110.19,0.0,-1.0,0.0,0.0]
[1779659340240,45.71,76115.96,0.0,-1.0,0.0,0.0]
[1779659341247,45.71,76119.6,0.0,-1.0,0.0,0.0]
[1779659342594,45.71,76119.6,0.0,-1.0,0.0,0.0]
[1779659342720,45.71,76119.6,0.0,-1.0,0.0,0.0]
[1779659342801,45.71,76119.72,0.0,-1.0,0.0,0.0]
[1779659344268,45.71,76121.33,0.0,-1.0,0.0,0.0]
[1779659345275,45.71,76128.88,0.0,-1.0,0.0,0.0]
[1779659346282,45.71,76132.31,0.0,-1.0,0.0,0.0]
[1779659347289,45.71,76139.79,0.0,-1.0,0.0,0.0]
[1779659348296,45.71,76140.28,0.0,-1.0,0.0,0.0]
[1779659349303,45.71,76135.73,0.0,-1.0,0.0,0.0]
[1779659350309,45.71,76134.74,0.0,-1.0,0.0,0.0]
[1779659354339,45.71,76140.38,0.0,-1.0,0.0,0.0]
[1779659355345,45.71,76144.79,0.0,-1.0,0.0,0.0]
[1779659356607,45.71,76144.79,0.0,-1.0,0.0,0.0]
[1779659356721,45.71,76144.79,0.0,-1.0,0.0,0.0]
[1779659356823,45.71,76144.76,0.0,-1.0,0.0,0.0]
[1779659361389,45.71,76143.26,0.0,-1.0,0.0,0.0]
[1779659363408,45.71,76142.1,0.0,-1.0,0.0,0.0]
[1779659367295,45.71,76142.51,0.0,-1.0,0.0,0.0]
[1779659367489,45.71,76122.25,0.0,-1.0,0.0,0.0]
[1779659368459,45.71,76086.93,0.0,-1.0,0.0,0.0]
[1779659369466,45.71,76079.35,0.0,-1.0,0.0,0.0]
[1779659370473,45.71,76076.95,0.0,-1.0,0.0,0.0]
[1779659371253,45.71,76076.95,0.0,-1.0,0.0,0.0]
[1779659371480,45.71,76076.37,0.0,-1.0,0.0,0.0]
[1779659374502,45.72,76077.3,0.0,-1.0,0.0,0.0]
[1779659377651,45.72,76077.32,0.0,-1.0,0.0,0.0]
[1779659377805,45.72,76084.91,0.0,-1.0,0.0,0.0]
[1779659378530,45.72,76069.72,0.0,-1.0,0.0,0.0]
[1779659379537,45.72,76064.65,0.0,-1.0,0.0,0.0]
[1779659380544,45.72,76064.43,0.0,-1.0,0.0,0.0]
[1779659381595,45.72,76064.43,0.0,-1.0,0.0,0.0]
[1779659384572,45.72,76062.83,0.0,-1.0,0.0,0.0]
[1779659386586,45.72,76060.27,0.0,-1.0,0.0,0.0]
[1779659389607,45.73,76055.98,0.0,-1.0,0.0,0.0]
[1779659390614,45.73,76051.6,0.0,-1.0,0.0,0.0]
[1779659391620,45.73,76050.33,0.0,-1.0,0.0,0.0]
[1779659392880,45.73,76050.33,0.0,-1.0,0.0,0.0]
[1779659392971,45.73,76050.33,0.0,-1.0,0.0,0.0]
[1779659393027,45.73,76050.01,0.0,-1.0,0.0,0.0]
[1779659395648,45.73,76048.89,0.0,-1.0,0.0,0.0]
[1779659396655,45.73,76052.22,0.0,-1.0,0.0,0.0]
[1779659397662,45.74,76056.75,0.0,-1.0,0.0,0.0]
[1779659398670,45.74,76061.0,0.0,-1.0,0.0,0.0]
[1779659399676,45.74,76064.25,0.0,-1.0,0.0,0.0]
[1779659400684,45.74,76065.9,0.0,-1.0,0.0,0.0]
[1779659401317,45.74,76065.9,0.0,-1.0,0.0,0.0]
[1779659401691,45.74,76078.67,0.0,-1.0,0.0,0.0]
[1779659402698,45.74,76089.71,0.0,-1.0,0.0,0.0]
[1779659403705,45.74,76092.93,0.0,-1.0,0.0,0.0]
[1779659405103,45.74,76093.15,0.0,-1.0,0.0,0.0]
[1779659411761,45.74,76093.28,0.0,-1.0,0.0,0.0]
[1779659417802,45.74,76093.64,0.0,-1.0,0.0,0.0]
[1779659421924,45.74,76094.04,0.0,-1.0,0.0,0.0]
[1779659421973,45.74,76094.04,0.0,-1.0,0.0,0.0]
[1779659422023,45.74,76094.01,0.0,-1.0,0.0,0.0]
[1779659425859,45.74,76094.91,0.0,-1.0,0.0,0.0]
[1779659430894,45.74,76094.69,0.0,-1.0,0.0,0.0]
[1779659431901,45.74,76094.71,0.0,-1.0,0.0,0.0]
[1779659437944,45.74,76094.84,0.0,-1.0,0.0,0.0]
[1779659442979,45.74,76094.94,0.0,-1.0,0.0,0.0]
[1779659448019,45.74,76094.4,0.0,-1.0,0.0,0.0]
[1779659455071,45.74,76095.11,0.0,-1.0,0.0,0.0]
[1779659461113,45.74,76095.77,0.0,-1.0,0.0,0.0]
[1779659467160,45.74,76096.22,0.0,-1.0,0.0,0.0]
[1779659468162,45.74,76100.83,0.0,-1.0,0.0,0.0]
[1779659469169,45.74,76104.67,0.0,-1.0,0.0,0.0]
[1779659470176,45.74,76103.29,0.0,-1.0,0.0,0.0]
[1779659471188,45.74,76104.34,0.0,-1.0,0.0,0.0]
[1779659472190,45.74,76126.47,0.0,-1.0,0.0,0.0]
[1779659473197,45.74,76130.61,0.0,-1.0,0.0,0.0]
[1779659477225,45.74,76131.63,0.0,-1.0,0.0,0.0]
[1779659480246,45.74,76132.77,0.0,-1.0,0.0,0.0]
[1779659483856,45.74,76132.79,0.0,-1.0,0.0,0.0]
[1779659483942,45.74,76136.02,0.0,-1.0,0.0,0.0]
[1779659484284,45.74,76101.82,0.0,-1.0,0.0,0.0]
[1779659485287,45.74,76085.06,0.0,-1.0,0.0,0.0]
[1779659486294,45.74,76083.1,0.0,-1.0,0.0,0.0]
[1779659487848,45.74,76083.1,0.0,-1.0,0.0,0.0]
[1779659491329,45.74,76083.18,0.0,-1.0,0.0,0.0]
[1779659492336,45.74,76086.59,0.0,-1.0,0.0,0.0]
[1779659493343,45.74,76094.76,0.0,-1.0,0.0,0.0]
[1779659494350,45.74,76095.49,0.0,-1.0,0.0,0.0]
[1779659496364,45.74,76097.31,0.0,-1.0,0.0,0.0]
[1779659501399,45.74,76098.05,0.0,-1.0,0.0,0.0]
[1779659506434,45.74,76096.2,0.0,-1.0,0.0,0.0]
[1779659510849,45.74,76095.71,0.0,-1.0,0.0,0.0]
[1779659510971,45.74,76095.71,0.0,-1.0,0.0,0.0]
[1779659511060,45.74,76095.74,0.0,-1.0,0.0,0.0]
[1779659517513,45.74,76095.64,0.0,-1.0,0.0,0.0]
[1779659522548,45.74,76095.73,0.0,-1.0,0.0,0.0]
[1779659526576,45.74,76097.51,0.0,-1.0,0.0,0.0]
[1779659529597,45.74,76101.47,0.0,-1.0,0.0,0.0]
[1779659530926,45.74,76101.47,0.0,-1.0,0.0,0.0]
[1779659530970,45.74,76101.47,0.0,-1.0,0.0,0.0]
[1779659531071,45.74,76102.05,0.0,-1.0,0.0,0.0]
[1779659537031,45.74,76102.37,0.0,-1.0,0.0,0.0]
[1779659537094,45.74,76103.66,0.0,-1.0,0.0,0.0]
[1779659537661,45.74,76133.23,0.0,-1.0,0.0,0.0]
[1779659538666,45.74,76141.08,0.0,-1.0,0.0,0.0]
[1779659539673,45.74,76142.31,0.0,-1.0,0.0,0.0]
[1779659540923,45.74,76142.31,0.0,-1.0,0.0,0.0]
[1779659541018,45.74,76142.38,0.0,-1.0,0.0,0.0]
[1779659543701,45.74,76143.68,0.0,-1.0,0.0,0.0]
[1779659544708,45.74,76144.82,0.0,-1.0,0.0,0.0]
[1779659546722,45.74,76146.42,0.0,-1.0,0.0,0.0]
[1779659549743,45.74,76141.97,0.0,-1.0,0.0,0.0]
[1779659551757,45.74,76141.95,0.0,-1.0,0.0,0.0]
[1779659552763,45.74,76143.51,0.0,-1.0,0.0,0.0]
[1779659553771,45.74,76147.41,0.0,-1.0,0.0,0.0]
[1779659554608,45.74,76147.41,0.0,-1.0,0.0,0.0]
[1779659554721,45.74,76147.41,0.0,-1.0,0.0,0.0]
[1779659554778,45.74,76150.1,0.0,-1.0,0.0,0.0]
[1779659557798,45.74,76151.14,0.0,-1.0,0.0,0.0]
[1779659561830,45.74,76152.35,0.0,-1.0,0.0,0.0]
[1779659563044,45.74,76152.35,0.0,-1.0,0.0,0.0]
[1779659563222,45.74,76152.35,0.0,-1.0,0.0,0.0]
[1779659563146,45.74,76152.6,0.0,-1.0,0.0,0.0]
[1779659563844,45.74,76153.65,0.0,-1.0,0.0,0.0]
[1779659565858,45.74,76154.74,0.0,-1.0,0.0,0.0]
[1779659571902,45.74,76154.75,0.0,-1.0,0.0,0.0]
[1779659573915,45.74,76159.6,0.0,-1.0,0.0,0.0]
[1779659574922,45.74,76161.97,0.0,-1.0,0.0,0.0]
[1779659575929,45.74,76163.22,0.0,-1.0,0.0,0.0]
[1779659587006,45.74,76163.63,0.0,-1.0,0.0,0.0]
[1779659589033,45.74,76161.02,0.0,-1.0,0.0,0.0]
[1779659596081,45.74,76160.43,0.0,-1.0,0.0,0.0]
[1779659598095,45.74,76164.19,0.0,-1.0,0.0,0.0]
[1779659600110,45.74,76166.16,0.0,-1.0,0.0,0.0]
[1779659606152,45.74,76166.69,0.0,-1.0,0.0,0.0]
[1779659611187,45.74,76166.73,0.0,-1.0,0.0,0.0]
[1779659616222,45.74,76166.37,0.0,-1.0,0.0,0.0]
[1779659616655,45.74,76166.37,0.0,-1.0,0.0,0.0]
[1779659617229,45.74,76153.37,0.0,-1.0,0.0,0.0]
[1779659618236,45.74,76150.84,0.0,-1.0,0.0,0.0]
[1779659620249,45.74,76149.01,0.0,-1.0,0.0,0.0]
[1779659620647,45.74,76149.01,0.0,-1.0,0.0,0.0]
[1779659621257,45.74,76147.81,0.0,-1.0,0.0,0.0]
[1779659627299,45.74,76146.09,0.0,-1.0,0.0,0.0]
[1779659628306,45.74,76147.11,0.0,-1.0,0.0,0.0]
[1779659633341,45.74,76147.83,0.0,-1.0,0.0,0.0]
[1779659638608,45.74,76147.82,0.0,-1.0,0.0,0.0]
[1779659638723,45.74,76147.82,0.0,-1.0,0.0,0.0]
[1779659638812,45.74,76147.96,0.0,-1.0,0.0,0.0]
[1779659644418,45.74,76146.05,0.0,-1.0,0.0,0.0]
[1779659651467,45.74,76145.58,0.0,-1.0,0.0,0.0]
[1779659653481,45.74,76143.76,0.0,-1.0,0.0,0.0]
[1779659654488,45.74,76140.32,0.0,-1.0,0.0,0.0]
[1779659660530,45.74,76140.01,0.0,-1.0,0.0,0.0]
[1779659662543,45.74,76138.98,0.0,-1.0,0.0,0.0]
[1779659664912,45.74,76138.51,0.0,-1.0,0.0,0.0]
[1779659665567,45.74,76100.22,0.0,-1.0,0.0,0.0]
[1779659666573,45.74,76096.94,0.0,-1.0,0.0,0.0]
[1779659667579,45.74,76097.9,0.0,-1.0,0.0,0.0]
[1779659668826,45.74,76097.9,0.0,-1.0,0.0,0.0]
[1779659671608,45.74,76097.78,0.0,-1.0,0.0,0.0]
[1779659675636,45.75,76099.28,0.0,-1.0,0.0,0.0]
[1779659676643,45.75,76100.75,0.0,-1.0,0.0,0.0]
[1779659678657,45.75,76103.16,0.0,-1.0,0.0,0.0]
[1779659684703,45.75,76104.33,0.0,-1.0,0.0,0.0]
[1779659685659,45.75,76104.33,0.0,-1.0,0.0,0.0]
[1779659685721,45.75,76104.33,0.0,-1.0,0.0,0.0]
[1779659685822,45.75,76104.56,0.0,-1.0,0.0,0.0]
[1779659686716,45.75,76105.54,0.0,-1.0,0.0,0.0]
[1779659687725,45.75,76109.95,0.0,-1.0,0.0,0.0]
[1779659688731,45.75,76112.7,0.0,-1.0,0.0,0.0]
[1779659689722,45.75,76112.7,0.0,-1.0,0.0,0.0]
[1779659689797,45.75,76114.54,0.0,-1.0,0.0,0.0]
[1779659690745,45.75,76119.06,0.0,-1.0,0.0,0.0]
[1779659692763,45.75,76119.12,0.0,-1.0,0.0,0.0]
[1779659692972,45.75,76119.12,0.0,-1.0,0.0,0.0]
[1779659693042,45.75,76119.69,0.0,-1.0,0.0,0.0]
[1779659694773,45.75,76124.1,0.0,-1.0,0.0,0.0]
[1779659695780,45.75,76125.68,0.0,-1.0,0.0,0.0]
[1779659697794,45.75,76130.7,0.0,-1.0,0.0,0.0]
[1779659698801,45.75,76133.82,0.0,-1.0,0.0,0.0]
[1779659699808,45.75,76135.42,0.0,-1.0,0.0,0.0]
[1779659701733,45.75,76135.69,0.0,-1.0,0.0,0.0]
[1779659702829,45.75,76137.49,0.0,-1.0,0.0,0.0]
[1779659707864,45.75,76138.16,0.0,-1.0,0.0,0.0]
[1779659708870,45.75,76139.61,0.0,-1.0,0.0,0.0]
[1779659709877,45.75,76140.56,0.0,-1.0,0.0,0.0]
[1779659714240,45.75,76140.95,0.0,-1.0,0.0,0.0]
[1779659714336,45.75,76140.97,0.0,-1.0,0.0,0.0]
[1779659714471,45.75,76140.97,0.0,-1.0,0.0,0.0]
[1779659718942,45.75,76143.38,0.0,-1.0,0.0,0.0]
[1779659719949,45.75,76145.2,0.0,-1.0,0.0,0.0]
[1779659720956,45.75,76146.97,0.0,-1.0,0.0,0.0]
[1779659721963,45.75,76152.37,0.0,-1.0,0.0,0.0]
[1779659722970,45.75,76155.58,0.0,-1.0,0.0,0.0]
[1779659723977,45.75,76163.9,0.0,-1.0,0.0,0.0]
[1779659724984,45.75,76168.3,0.0,-1.0,0.0,0.0]
[1779659725991,45.75,76169.44,0.0,-1.0,0.0,0.0]
[1779659729012,45.75,76173.75,0.0,-1.0,0.0,0.0]
[1779659730019,45.75,76176.26,0.0,-1.0,0.0,0.0]
[1779659731026,45.75,76179.73,0.0,-1.0,0.0,0.0]
[1779659732172,45.75,76179.73,0.0,-1.0,0.0,0.0]
[1779659733041,45.75,76182.1,0.0,-1.0,0.0,0.0]
[1779659733788,45.75,76182.1,0.0,-1.0,0.0,0.0]
[1779659733956,45.75,76182.1,0.0,-1.0,0.0,0.0]
[1779659734048,45.75,76187.19,0.0,-1.0,0.0,0.0]
[1779659735055,45.75,76191.18,0.0,-1.0,0.0,0.0]
[1779659738304,45.75,76191.96,0.0,-1.0,0.0,0.0]
[1779659738470,45.75,76191.96,0.0,-1.0,0.0,0.0]
[1779659738480,45.75,76192.45,0.0,-1.0,0.0,0.0]
[1779659739083,45.75,76179.38,0.0,-1.0,0.0,0.0]
[1779659740090,45.75,76177.56,0.0,-1.0,0.0,0.0]
[1779659745125,45.75,76177.58,0.0,-1.0,0.0,0.0]
[1779659750160,45.75,76177.49,0.0,-1.0,0.0,0.0]
[1779659756201,45.75,76175.3,0.0,-1.0,0.0,0.0]
[1779659757208,45.75,76173.79,0.0,-1.0,0.0,0.0]
[1779659760623,45.75,76173.03,0.0,-1.0,0.0,0.0]
[1779659761238,45.75,76154.2,0.0,-1.0,0.0,0.0]
[1779659762450,45.75,76154.2,0.0,-1.0,0.0,0.0]
[1779659762245,45.75,76151.02,0.0,-1.0,0.0,0.0]
[1779659764355,45.75,76150.84,0.0,-1.0,0.0,0.0]
[1779659766273,45.75,76152.32,0.0,-1.0,0.0,0.0]
[1779659771308,45.75,76152.92,0.0,-1.0,0.0,0.0]
[1779659772314,45.75,76155.12,0.0,-1.0,0.0,0.0]
[1779659774569,45.75,76155.54,0.0,-1.0,0.0,0.0]
[1779659774722,45.75,76155.54,0.0,-1.0,0.0,0.0]
[1779659775336,45.75,76155.37,0.0,-1.0,0.0,0.0]
[1779659777350,45.75,76157.84,0.0,-1.0,0.0,0.0]
[1779659782385,45.75,76158.48,0.0,-1.0,0.0,0.0]
[1779659783392,45.75,76159.4,0.0,-1.0,0.0,0.0]
[1779659784399,45.75,76160.22,0.0,-1.0,0.0,0.0]
[1779659790440,45.75,76160.68,0.0,-1.0,0.0,0.0]
[1779659791448,45.75,76160.78,0.0,-1.0,0.0,0.0]
[1779659793461,45.75,76161.84,0.0,-1.0,0.0,0.0]
[1779659798497,45.75,76161.87,0.0,-1.0,0.0,0.0]
[1779659803532,45.75,76163.4,0.0,-1.0,0.0,0.0]
[1779659804538,45.75,76165.05,0.0,-1.0,0.0,0.0]
[1779659809574,45.75,76165.49,0.0,-1.0,0.0,0.0]
[1779659815616,45.75,76165.45,0.0,-1.0,0.0,0.0]
[1779659821662,45.75,76166.47,0.0,-1.0,0.0,0.0]
[1779659826698,45.75,76166.43,0.0,-1.0,0.0,0.0]
[1779659829719,45.75,76161.04,0.0,-1.0,0.0,0.0]
[1779659832740,45.75,76159.36,0.0,-1.0,0.0,0.0]
[1779659836772,45.75,76129.98,0.0,-1.0,0.0,0.0]
[1779659837779,45.75,76129.41,0.0,-1.0,0.0,0.0]
[1779659838786,45.75,76127.11,0.0,-1.0,0.0,0.0]
[1779659839768,45.75,76127.11,0.0,-1.0,0.0,0.0]
[1779659839793,45.75,76125.86,0.0,-1.0,0.0,0.0]
[1779659840800,45.75,76124.73,0.0,-1.0,0.0,0.0]
[1779659843821,45.75,76112.08,0.0,-1.0,0.0,0.0]
[1779659844828,45.75,76108.05,0.0,-1.0,0.0,0.0]
[1779659846842,45.75,76105.65,0.0,-1.0,0.0,0.0]
[1779659848077,45.75,76104.21,0.0,-1.0,0.0,0.0]
[1779659849863,45.75,76106.27,0.0,-1.0,0.0,0.0]
[1779659851641,45.75,76106.16,0.0,-1.0,0.0,0.0]
[1779659851721,45.75,76106.16,0.0,-1.0,0.0,0.0]
[1779659851877,45.75,76106.39,0.0,-1.0,0.0,0.0]
[1779659855905,45.75,76105.36,0.0,-1.0,0.0,0.0]
[1779659858926,45.75,76104.59,0.0,-1.0,0.0,0.0]
[1779659861594,45.75,76104.66,0.0,-1.0,0.0,0.0]
[1779659860960,45.75,76105.63,0.0,-1.0,0.0,0.0]
[1779659861721,45.75,76105.63,0.0,-1.0,0.0,0.0]
[1779659861966,45.75,76104.3,0.0,-1.0,0.0,0.0]
[1779659862974,45.75,76105.84,0.0,-1.0,0.0,0.0]
[1779659864988,45.75,76102.37,0.0,-1.0,0.0,0.0]
[1779659868014,45.75,76101.34,0.0,-1.0,0.0,0.0]
[1779659873049,45.75,76101.79,0.0,-1.0,0.0,0.0]
[1779659875064,45.75,76102.92,0.0,-1.0,0.0,0.0]
[1779659877077,45.75,76103.72,0.0,-1.0,0.0,0.0]
[1779659882112,45.75,76103.67,0.0,-1.0,0.0,0.0]
[1779659883121,45.75,76112.29,0.0,-1.0,0.0,0.0]
[1779659884134,45.75,76116.63,0.0,-1.0,0.0,0.0]
[1779659885140,45.75,76123.99,0.0,-1.0,0.0,0.0]
[1779659886147,45.75,76124.73,0.0,-1.0,0.0,0.0]
[1779659891182,45.75,76125.17,0.0,-1.0,0.0,0.0]
[1779659893608,45.75,76125.21,0.0,-1.0,0.0,0.0]
[1779659893621,45.75,76125.21,0.0,-1.0,0.0,0.0]
[1779659894203,45.75,76113.62,0.0,-1.0,0.0,0.0]
[1779659895210,45.75,76114.18,0.0,-1.0,0.0,0.0]
[1779659896257,45.75,76080.97,0.0,-1.0,0.0,0.0]
[1779659896727,45.75,76080.97,0.0,-1.0,0.0,0.0]
[1779659897233,45.75,76080.3,0.0,-1.0,0.0,0.0]
[1779659898240,45.75,76081.53,0.0,-1.0,0.0,0.0]
[1779659899505,45.75,76081.53,0.0,-1.0,0.0,0.0]
[1779659899539,45.75,76081.51,0.0,-1.0,0.0,0.0]
[1779659905289,45.75,76079.6,0.0,-1.0,0.0,0.0]
[1779659910324,45.75,76074.56,0.0,-1.0,0.0,0.0]
[1779659911331,45.75,76073.89,0.0,-1.0,0.0,0.0]
[1779659912997,45.75,76073.49,0.0,-1.0,0.0,0.0]
[1779659913221,45.75,76073.49,0.0,-1.0,0.0,0.0]
[1779659913503,45.75,76073.32,0.0,-1.0,0.0,0.0]
[1779659915436,45.75,76073.28,0.0,-1.0,0.0,0.0]
[1779659915508,45.75,76052.16,0.0,-1.0,0.0,0.0]
[1779659916368,45.75,76042.77,0.0,-1.0,0.0,0.0]
[1779659917375,45.75,76042.97,0.0,-1.0,0.0,0.0]
[1779659918755,45.75,76042.61,0.0,-1.0,0.0,0.0]
[1779659919917,45.75,76042.61,0.0,-1.0,0.0,0.0]
[1779659920396,45.75,76037.16,0.0,-1.0,0.0,0.0]
[1779659921403,45.75,76037.99,0.0,-1.0,0.0,0.0]
[1779659923489,45.75,76038.07,0.0,-1.0,0.0,0.0]
[1779659923584,45.75,76037.96,0.0,-1.0,0.0,0.0]
[1779659924426,45.75,76035.1,0.0,-1.0,0.0,0.0]
[1779659927445,45.75,76034.07,0.0,-1.0,0.0,0.0]
[1779659928452,45.75,76034.65,0.0,-1.0,0.0,0.0]
[1779659929459,45.75,76031.95,0.0,-1.0,0.0,0.0]
[1779659930466,45.75,76023.17,0.0,-1.0,0.0,0.0]
[1779659931305,45.75,76023.17,0.0,-1.0,0.0,0.0]
[1779659931474,45.75,76021.97,0.0,-1.0,0.0,0.0]
[1779659933058,45.76,76021.94,0.0,-1.0,0.0,0.0]
[1779659933489,45.76,76023.44,0.0,-1.0,0.0,0.0]
[1779659935502,45.77,76024.22,0.0,-1.0,0.0,0.0]
[1779659941544,45.77,76032.31,0.0,-1.0,0.0,0.0]
[1779659942551,45.77,76031.95,0.0,-1.0,0.0,0.0]
[1779659943558,45.77,76033.52,0.0,-1.0,0.0,0.0]
[1779659948594,45.77,76033.56,0.0,-1.0,0.0,0.0]
[1779659950608,45.77,76034.38,0.0,-1.0,0.0,0.0]
[1779659952622,45.77,76037.38,0.0,-1.0,0.0,0.0]
[1779659953222,45.77,76037.38,0.0,-1.0,0.0,0.0]
[1779659953629,45.77,76040.4,0.0,-1.0,0.0,0.0]
[1779659958664,45.77,76041.03,0.0,-1.0,0.0,0.0]
[1779659959221,45.77,76041.03,0.0,-1.0,0.0,0.0]
[1779659959314,45.77,76041.03,0.0,-1.0,0.0,0.0]
[1779659963699,45.77,76043.77,0.0,-1.0,0.0,0.0]
[1779659965713,45.77,76045.17,0.0,-1.0,0.0,0.0]
[1779659967727,45.77,76046.35,0.0,-1.0,0.0,0.0]
[1779659971756,45.77,76046.47,0.0,-1.0,0.0,0.0]
[1779659976232,45.77,76046.27,0.0,-1.0,0.0,0.0]
[1779659976329,45.77,76048.11,0.0,-1.0,0.0,0.0]
[1779659980819,45.77,76054.4,0.0,-1.0,0.0,0.0]
[1779659981826,45.77,76080.76,0.0,-1.0,0.0,0.0]
[1779659982835,45.77,76101.25,0.0,-1.0,0.0,0.0]
[1779659983842,45.77,76099.49,0.0,-1.0,0.0,0.0]
[1779659984849,45.77,76089.78,0.0,-1.0,0.0,0.0]
[1779659985855,45.77,76089.77,0.0,-1.0,0.0,0.0]
[1779659988112,45.77,76089.65,0.0,-1.0,0.0,0.0]
[1779659988199,45.77,76083.24,0.0,-1.0,0.0,0.0]
[1779659988878,45.77,76062.03,0.0,-1.0,0.0,0.0]
[1779659989885,45.77,76059.06,0.0,-1.0,0.0,0.0]
[1779659992118,45.77,76058.74,0.0,-1.0,0.0,0.0]
[1779659992205,45.77,76058.98,0.0,-1.0,0.0,0.0]
[1779659992906,45.77,76060.88,0.0,-1.0,0.0,0.0]
[1779659994222,45.77,76060.88,0.0,-1.0,0.0,0.0]
[1779659994274,45.77,76060.78,0.0,-1.0,0.0,0.0]
[1779659996220,45.77,76060.5,0.0,-1.0,0.0,0.0]
[1779659996322,45.77,76060.54,0.0,-1.0,0.0,0.0]
[1779660000656,45.77,76060.46,0.0,-1.0,0.0,0.0]
[1779660000756,45.77,76060.6,0.0,-1.0,0.0,0.0]
[1779660001015,45.77,76069.39,0.0,-1.0,0.0,0.0]
[1779660002083,45.77,76114.82,0.0,-1.0,0.0,0.0]
[1779660002990,45.77,76140.52,0.0,-1.0,0.0,0.0]
[1779660004707,45.77,76140.52,0.0,-1.0,0.0,0.0]
[1779660004758,45.77,76158.59,0.0,-1.0,0.0,0.0]
[1779660005294,45.77,76158.59,0.0,-1.0,0.0,0.0]
[1779660005379,45.77,76147.82,0.0,-1.0,0.0,0.0]
[1779660006108,45.77,76119.45,0.0,-1.0,0.0,0.0]
[1779660007027,45.77,76083.71,0.0,-1.0,0.0,0.0]
[1779660008040,45.77,76089.71,0.0,-1.0,0.0,0.0]
[1779660008836,45.77,76089.71,0.0,-1.0,0.0,0.0]
[1779660009342,45.77,76089.71,0.0,-1.0,0.0,0.0]
[1779660009507,45.77,76089.71,0.0,-1.0,0.0,0.0]
[1779660009609,45.77,76095.1,0.0,-1.0,0.0,0.0]
[1779660010051,45.77,76070.29,0.0,-1.0,0.0,0.0]
[1779660011076,45.77,76055.9,0.0,-1.0,0.0,0.0]
[1779660012075,45.77,76065.08,0.0,-1.0,0.0,0.0]
[1779660013214,45.77,76065.08,0.0,-1.0,0.0,0.0]
[1779660013216,45.77,76065.47,0.0,-1.0,0.0,0.0]
[1779660014089,45.77,76085.12,0.0,-1.0,0.0,0.0]
[1779660015096,45.77,76093.48,0.0,-1.0,0.0,0.0]
[1779660016102,45.77,76096.57,0.0,-1.0,0.0,0.0]
[1779660017111,45.77,76095.12,0.0,-1.0,0.0,0.0]
[1779660018120,45.77,76102.95,0.0,-1.0,0.0,0.0]
[1779660019531,45.77,76102.95,0.0,-1.0,0.0,0.0]
[1779660019619,45.77,76141.53,0.0,-1.0,0.0,0.0]
[1779660020132,45.77,76168.04,0.0,-1.0,0.0,0.0]
[1779660021131,45.77,76168.04,0.0,-1.0,0.0,0.0]
[1779660021147,45.77,76189.0,0.0,-1.0,0.0,0.0]
[1779660022155,45.77,76194.79,0.0,-1.0,0.0,0.0]
[1779660023514,45.77,76194.79,0.0,-1.0,0.0,0.0]
[1779660023564,45.77,76195.03,0.0,-1.0,0.0,0.0]
[1779660024723,45.77,76195.03,0.0,-1.0,0.0,0.0]
[1779660024754,45.77,76196.25,0.0,-1.0,0.0,0.0]
[1779660026182,45.77,76199.03,0.0,-1.0,0.0,0.0]
[1779660027189,45.77,76186.47,0.0,-1.0,0.0,0.0]
[1779660028195,45.77,76182.05,0.0,-1.0,0.0,0.0]
[1779660029203,45.77,76176.02,0.0,-1.0,0.0,0.0]
[1779660030210,45.77,76180.55,0.0,-1.0,0.0,0.0]
[1779660031217,45.77,76194.14,0.0,-1.0,0.0,0.0]
[1779660032224,45.77,76197.25,0.0,-1.0,0.0,0.0]
[1779660034238,45.77,76184.03,0.0,-1.0,0.0,0.0]
[1779660035245,45.77,76180.12,0.0,-1.0,0.0,0.0]
[1779660036252,45.77,76182.36,0.0,-1.0,0.0,0.0]
[1779660037259,45.77,76180.81,0.0,-1.0,0.0,0.0]
[1779660038347,45.77,76180.81,0.0,-1.0,0.0,0.0]
[1779660038371,45.77,76163.27,0.0,-1.0,0.0,0.0]
[1779660039273,45.77,76133.73,0.0,-1.0,0.0,0.0]
[1779660041288,45.77,76139.0,0.0,-1.0,0.0,0.0]
[1779660042335,45.77,76139.0,0.0,-1.0,0.0,0.0]
[1779660042355,45.77,76149.24,0.0,-1.0,0.0,0.0]
[1779660043302,45.77,76150.72,0.0,-1.0,0.0,0.0]
[1779660044471,45.77,76150.72,0.0,-1.0,0.0,0.0]
[1779660044565,45.77,76149.42,0.0,-1.0,0.0,0.0]
[1779660046346,45.77,76154.58,0.0,-1.0,0.0,0.0]
[1779660047340,45.77,76163.11,0.0,-1.0,0.0,0.0]
[1779660048057,45.77,76163.11,0.0,-1.0,0.0,0.0]
[1779660048347,45.77,76166.93,0.0,-1.0,0.0,0.0]
[1779660051380,45.77,76175.21,0.0,-1.0,0.0,0.0]
[1779660052384,45.77,76189.92,0.0,-1.0,0.0,0.0]
[1779660053391,45.77,76195.32,0.0,-1.0,0.0,0.0]
[1779660054398,45.77,76192.39,0.0,-1.0,0.0,0.0]
[1779660056412,45.77,76190.86,0.0,-1.0,0.0,0.0]
[1779660057395,45.77,76190.86,0.0,-1.0,0.0,0.0]
[1779660058429,45.77,76202.81,0.0,-1.0,0.0,0.0]
[1779660059285,45.77,76202.81,0.0,-1.0,0.0,0.0]
[1779660059436,45.77,76212.03,0.0,-1.0,0.0,0.0]
[1779660060443,45.77,76215.81,0.0,-1.0,0.0,0.0]
[1779660061379,45.77,76215.81,0.0,-1.0,0.0,0.0]
[1779660061450,45.77,76216.31,0.0,-1.0,0.0,0.0]
[1779660063303,45.77,76215.74,0.0,-1.0,0.0,0.0]
[1779660063700,45.77,76241.25,0.0,-1.0,0.0,0.0]
[1779660064575,45.77,76241.25,0.0,-1.0,0.0,0.0]
[1779660064604,45.77,76247.19,0.0,-1.0,0.0,0.0]
[1779660065496,45.77,76225.13,0.0,-1.0,0.0,0.0]
[1779660066505,45.77,76227.26,0.0,-1.0,0.0,0.0]
[1779660067304,45.77,76227.26,0.0,-1.0,0.0,0.0]
[1779660067512,45.77,76229.92,0.0,-1.0,0.0,0.0]
[1779660071540,45.77,76237.29,0.0,-1.0,0.0,0.0]
[1779660072547,45.78,76244.19,0.0,-1.0,0.0,0.0]
[1779660073318,45.78,76244.19,0.0,-1.0,0.0,0.0]
[1779660073467,45.78,76244.19,0.0,-1.0,0.0,0.0]
[1779660073546,45.78,76244.19,0.0,-1.0,0.0,0.0]
[1779660073554,45.78,76251.75,0.0,-1.0,0.0,0.0]
[1779660074150,45.78,76251.75,0.0,-1.0,0.0,0.0]
[1779660074568,45.78,76270.97,0.0,-1.0,0.0,0.0]
[1779660075573,45.78,76278.3,0.0,-1.0,0.0,0.0]
[1779660076600,45.78,76283.75,0.0,-1.0,0.0,0.0]
[1779660077053,45.78,76283.75,0.0,-1.0,0.0,0.0]
[1779660077352,45.78,76283.75,0.0,-1.0,0.0,0.0]
[1779660077595,45.78,76292.05,0.0,-1.0,0.0,0.0]
[1779660078602,45.78,76295.5,0.0,-1.0,0.0,0.0]
[1779660080259,45.78,76296.4,0.0,-1.0,0.0,0.0]
[1779660080624,45.78,76309.84,0.0,-1.0,0.0,0.0]
[1779660081360,45.78,76309.84,0.0,-1.0,0.0,0.0]
[1779660081638,45.78,76318.39,0.0,-1.0,0.0,0.0]
[1779660082645,45.78,76322.84,0.0,-1.0,0.0,0.0]
[1779660083654,45.78,76320.57,0.0,-1.0,0.0,0.0]
[1779660084660,45.78,76316.56,0.0,-1.0,0.0,0.0]
[1779660085349,45.78,76316.56,0.0,-1.0,0.0,0.0]
[1779660085668,45.78,76344.71,0.0,-1.0,0.0,0.0]
[1779660085957,45.78,76344.71,0.0,-1.0,0.0,0.0]
[1779660086674,45.78,76355.16,0.0,-1.0,0.0,0.0]
[1779660087654,45.78,76355.16,0.0,-1.0,0.0,0.0]
[1779660087681,45.78,76358.45,0.0,-1.0,0.0,0.0]
[1779660089368,45.78,76359.4,0.0,-1.0,0.0,0.0]
[1779660089486,45.78,76359.4,0.0,-1.0,0.0,0.0]
[1779660089694,45.78,76358.78,0.0,-1.0,0.0,0.0]
[1779660090238,45.78,76358.78,0.0,-1.0,0.0,0.0]
[1779660090278,45.78,76358.78,0.0,-1.0,0.0,0.0]
[1779660090706,45.78,76366.76,0.0,-1.0,0.0,0.0]
[1779660090969,45.78,76366.76,0.0,-1.0,0.0,0.0]
[1779660091636,45.78,76366.76,0.0,-1.0,0.0,0.0]
[1779660091646,45.78,76366.76,0.0,-1.0,0.0,0.0]
[1779660091710,45.78,76378.63,0.0,-1.0,0.0,0.0]
[1779660092717,45.78,76386.72,0.0,-1.0,0.0,0.0]
[1779660093724,45.78,76387.84,0.0,-1.0,0.0,0.0]
[1779660094869,45.78,76387.84,0.0,-1.0,0.0,0.0]
[1779660094732,45.78,76420.17,0.0,-1.0,0.0,0.0]
[1779660095026,45.78,76420.17,0.0,-1.0,0.0,0.0]
[1779660095258,45.78,76420.17,0.0,-1.0,0.0,0.0]
[1779660095362,45.78,76420.17,0.0,-1.0,0.0,0.0]
[1779660095698,45.78,76420.17,0.0,-1.0,0.0,0.0]
[1779660095764,45.78,76437.47,0.0,-1.0,0.0,0.0]
[1779660096283,45.78,76437.47,0.0,-1.0,0.0,0.0]
[1779660096761,45.78,76474.17,0.0,-1.0,0.0,0.0]
[1779660097111,45.78,76474.17,0.0,-1.0,0.0,0.0]
[1779660097760,45.78,76458.04,0.0,-1.0,0.0,0.0]
[1779660098763,45.78,76422.98,0.0,-1.0,0.0,0.0]
[1779660099973,45.78,76387.08,0.0,-1.0,0.0,0.0]
[1779660100200,45.78,76387.08,0.0,-1.0,0.0,0.0]
[1779660100268,45.78,76387.08,0.0,-1.0,0.0,0.0]
[1779660100789,45.78,76386.63,0.0,-1.0,0.0,0.0]
[1779660101810,45.78,76359.17,0.0,-1.0,0.0,0.0]
[1779660102800,45.78,76360.05,0.0,-1.0,0.0,0.0]
[1779660103808,45.78,76358.18,0.0,-1.0,0.0,0.0]
[1779660104815,45.78,76360.86,0.0,-1.0,0.0,0.0]
[1779660105822,45.78,76359.64,0.0,-1.0,0.0,0.0]
[1779660106828,45.78,76362.46,0.0,-1.0,0.0,0.0]
[1779660107836,45.78,76372.11,0.0,-1.0,0.0,0.0]
[1779660108848,45.78,76370.43,0.0,-1.0,0.0,0.0]
[1779660109861,45.78,76361.98,0.0,-1.0,0.0,0.0]
[1779660110868,45.78,76356.44,0.0,-1.0,0.0,0.0]
[1779660111472,45.78,76356.44,0.0,-1.0,0.0,0.0]
[1779660111875,45.78,76366.61,0.0,-1.0,0.0,0.0]
[1779660112908,45.78,76381.19,0.0,-1.0,0.0,0.0]
[1779660113904,45.78,76414.86,0.0,-1.0,0.0,0.0]
[1779660114901,45.78,76396.52,0.0,-1.0,0.0,0.0]
[1779660115371,45.78,76396.52,0.0,-1.0,0.0,0.0]
[1779660115908,45.78,76382.88,0.0,-1.0,0.0,0.0]
[1779660116915,45.78,76382.39,0.0,-1.0,0.0,0.0]
[1779660117921,45.78,76388.41,0.0,-1.0,0.0,0.0]
[1779660118929,45.78,76399.15,0.0,-1.0,0.0,0.0]
[1779660119936,45.78,76396.53,0.0,-1.0,0.0,0.0]
[1779660120943,45.78,76408.61,0.0,-1.0,0.0,0.0]
[1779660121950,45.78,76407.9,0.0,-1.0,0.0,0.0]
[1779660122889,45.78,76407.9,0.0,-1.0,0.0,0.0]
[1779660123967,45.78,76428.5,0.0,-1.0,0.0,0.0]
[1779660124974,45.78,76417.83,0.0,-1.0,0.0,0.0]
[1779660125981,45.78,76403.86,0.0,-1.0,0.0,0.0]
[1779660126878,45.78,76403.86,0.0,-1.0,0.0,0.0]
[1779660126988,45.78,76414.63,0.0,-1.0,0.0,0.0]
[1779660127995,45.78,76431.9,0.0,-1.0,0.0,0.0]
[1779660129002,45.78,76433.77,0.0,-1.0,0.0,0.0]
[1779660131016,45.78,76427.32,0.0,-1.0,0.0,0.0]
[1779660132026,45.78,76441.37,0.0,-1.0,0.0,0.0]
[1779660133033,45.78,76443.8,0.0,-1.0,0.0,0.0]
[1779660133048,45.78,76443.8,0.0,-1.0,0.0,0.0]
[1779660134972,45.78,76443.8,0.0,-1.0,0.0,0.0]
[1779660134045,45.78,76426.5,0.0,-1.0,0.0,0.0]
[1779660135048,45.78,76442.51,0.0,-1.0,0.0,0.0]
[1779660136055,45.78,76439.19,0.0,-1.0,0.0,0.0]
[1779660137061,45.78,76429.29,0.0,-1.0,0.0,0.0]
[1779660138918,45.78,76429.29,0.0,-1.0,0.0,0.0]
[1779660138975,45.78,76429.29,0.0,-1.0,0.0,0.0]
[1779660139020,45.78,76426.85,0.0,-1.0,0.0,0.0]
[1779660139080,45.78,76439.85,0.0,-1.0,0.0,0.0]
[1779660140087,45.78,76442.84,0.0,-1.0,0.0,0.0]
[1779660141094,45.78,76439.4,0.0,-1.0,0.0,0.0]
[1779660142101,45.78,76433.26,0.0,-1.0,0.0,0.0]
[1779660143111,45.78,76439.86,0.0,-1.0,0.0,0.0]
[1779660144117,45.78,76444.95,0.0,-1.0,0.0,0.0]
[1779660145124,45.78,76430.67,0.0,-1.0,0.0,0.0]
[1779660146135,45.78,76440.46,0.0,-1.0,0.0,0.0]
[1779660147142,45.78,76446.01,0.0,-1.0,0.0,0.0]
[1779660148149,45.78,76441.54,0.0,-1.0,0.0,0.0]
[1779660150177,45.78,76436.91,0.0,-1.0,0.0,0.0]
[1779660151176,45.78,76413.09,0.0,-1.0,0.0,0.0]
[1779660152184,45.78,76422.62,0.0,-1.0,0.0,0.0]
[1779660153190,45.78,76429.1,0.0,-1.0,0.0,0.0]
[1779660154197,45.78,76432.13,0.0,-1.0,0.0,0.0]
[1779660155204,45.78,76426.23,0.0,-1.0,0.0,0.0]
[1779660156212,45.78,76428.45,0.0,-1.0,0.0,0.0]
[1779660157218,45.78,76424.66,0.0,-1.0,0.0,0.0]
[1779660158225,45.78,76423.23,0.0,-1.0,0.0,0.0]
[1779660160239,45.78,76416.84,0.0,-1.0,0.0,0.0]
[1779660161246,45.78,76415.04,0.0,-1.0,0.0,0.0]
[1779660162465,45.78,76423.84,0.0,-1.0,0.0,0.0]
[1779660163260,45.78,76429.91,0.0,-1.0,0.0,0.0]
[1779660164267,45.78,76418.86,0.0,-1.0,0.0,0.0]
[1779660165274,45.78,76416.53,0.0,-1.0,0.0,0.0]
[1779660166281,45.78,76418.67,0.0,-1.0,0.0,0.0]
[1779660168296,45.78,76416.25,0.0,-1.0,0.0,0.0]
[1779660170311,45.78,76422.13,0.0,-1.0,0.0,0.0]
[1779660171317,45.78,76428.98,0.0,-1.0,0.0,0.0]
[1779660172403,45.78,76428.98,0.0,-1.0,0.0,0.0]
[1779660172473,45.78,76428.98,0.0,-1.0,0.0,0.0]
[1779660172518,45.78,76428.98,0.0,-1.0,0.0,0.0]
[1779660172721,45.78,76428.98,0.0,-1.0,0.0,0.0]
[1779660172822,45.78,76429.57,0.0,-1.0,0.0,0.0]
[1779660177359,45.78,76426.65,0.0,-1.0,0.0,0.0]
[1779660178970,45.78,76426.65,0.0,-1.0,0.0,0.0]
[1779660179210,45.78,76427.0,0.0,-1.0,0.0,0.0]
[1779660179220,45.78,76427.0,0.0,-1.0,0.0,0.0]
[1779660179372,45.78,76428.68,0.0,-1.0,0.0,0.0]
[1779660180381,45.78,76432.01,0.0,-1.0,0.0,0.0]
[1779660181388,45.78,76433.52,0.0,-1.0,0.0,0.0]
[1779660182395,45.78,76438.34,0.0,-1.0,0.0,0.0]
[1779660183402,45.78,76443.36,0.0,-1.0,0.0,0.0]
[1779660184773,45.78,76443.36,0.0,-1.0,0.0,0.0]
[1779660184779,45.78,76443.36,0.0,-1.0,0.0,0.0]
[1779660184974,45.78,76443.36,0.0,-1.0,0.0,0.0]
[1779660185416,45.78,76446.69,0.0,-1.0,0.0,0.0]
[1779660186426,45.78,76458.91,0.0,-1.0,0.0,0.0]
[1779660187702,45.78,76458.91,0.0,-1.0,0.0,0.0]
[1779660187804,45.78,76465.67,0.0,-1.0,0.0,0.0]
[1779660188437,45.78,76468.53,0.0,-1.0,0.0,0.0]
[1779660189456,45.78,76474.63,0.0,-1.0,0.0,0.0]
[1779660190322,45.78,76474.63,0.0,-1.0,0.0,0.0]
[1779660190460,45.78,76479.35,0.0,-1.0,0.0,0.0]
[1779660191467,45.78,76472.3,0.0,-1.0,0.0,0.0]
[1779660192222,45.78,76472.3,0.0,-1.0,0.0,0.0]
[1779660192240,45.78,76472.3,0.0,-1.0,0.0,0.0]
[1779660192474,45.78,76467.61,0.0,-1.0,0.0,0.0]
[1779660195495,45.78,76457.19,0.0,-1.0,0.0,0.0]
[1779660196509,45.78,76449.65,0.0,-1.0,0.0,0.0]
[1779660197515,45.78,76442.5,0.0,-1.0,0.0,0.0]
[1779660198522,45.78,76436.22,0.0,-1.0,0.0,0.0]
[1779660199530,45.78,76438.11,0.0,-1.0,0.0,0.0]
[1779660200537,45.78,76426.87,0.0,-1.0,0.0,0.0]
[1779660201544,45.78,76425.09,0.0,-1.0,0.0,0.0]
[1779660203130,45.78,76423.6,0.0,-1.0,0.0,0.0]
[1779660203220,45.78,76423.6,0.0,-1.0,0.0,0.0]
[1779660203558,45.78,76426.68,0.0,-1.0,0.0,0.0]
[1779660208593,45.78,76424.09,0.0,-1.0,0.0,0.0]
[1779660209973,45.78,76424.09,0.0,-1.0,0.0,0.0]
[1779660210250,45.78,76424.96,0.0,-1.0,0.0,0.0]
[1779660210537,45.78,76424.96,0.0,-1.0,0.0,0.0]
[1779660211602,45.78,76423.82,0.0,-1.0,0.0,0.0]
[1779660211614,45.78,76419.88,0.0,-1.0,0.0,0.0]
[1779660212621,45.78,76426.08,0.0,-1.0,0.0,0.0]
[1779660213394,45.78,76426.08,0.0,-1.0,0.0,0.0]
[1779660213409,45.78,76426.08,0.0,-1.0,0.0,0.0]
[1779660213637,45.78,76434.48,0.0,-1.0,0.0,0.0]
[1779660214641,45.78,76459.68,0.0,-1.0,0.0,0.0]
[1779660215399,45.78,76459.68,0.0,-1.0,0.0,0.0]
[1779660215441,45.78,76459.68,0.0,-1.0,0.0,0.0]
[1779660215648,45.78,76470.86,0.0,-1.0,0.0,0.0]
[1779660216655,45.78,76471.62,0.0,-1.0,0.0,0.0]
[1779660217554,45.78,76471.62,0.0,-1.0,0.0,0.0]
[1779660217662,45.78,76478.31,0.0,-1.0,0.0,0.0]
[1779660218669,45.78,76488.06,0.0,-1.0,0.0,0.0]
[1779660219676,45.78,76489.94,0.0,-1.0,0.0,0.0]
[1779660220689,45.78,76492.84,0.0,-1.0,0.0,0.0]
[1779660222696,45.78,76497.1,0.0,-1.0,0.0,0.0]
[1779660223704,45.78,76494.76,0.0,-1.0,0.0,0.0]
[1779660224711,45.78,76492.86,0.0,-1.0,0.0,0.0]
[1779660225718,45.78,76506.08,0.0,-1.0,0.0,0.0]
[1779660226725,45.78,76504.66,0.0,-1.0,0.0,0.0]
[1779660227736,45.78,76501.55,0.0,-1.0,0.0,0.0]
[1779660228764,45.78,76487.31,0.0,-1.0,0.0,0.0]
[1779660229763,45.78,76489.11,0.0,-1.0,0.0,0.0]
[1779660230769,45.78,76492.01,0.0,-1.0,0.0,0.0]
[1779660231776,45.78,76486.26,0.0,-1.0,0.0,0.0]
[1779660233798,45.78,76477.23,0.0,-1.0,0.0,0.0]
[1779660234805,45.78,76477.84,0.0,-1.0,0.0,0.0]
[1779660235812,45.78,76471.3,0.0,-1.0,0.0,0.0]
[1779660237826,45.78,76474.2,0.0,-1.0,0.0,0.0]
[1779660240852,45.78,76483.32,0.0,-1.0,0.0,0.0]
[1779660241854,45.78,76483.11,0.0,-1.0,0.0,0.0]
[1779660242861,45.78,76494.17,0.0,-1.0,0.0,0.0]
[1779660243869,45.78,76494.27,0.0,-1.0,0.0,0.0]
[1779660244635,45.78,76494.27,0.0,-1.0,0.0,0.0]
[1779660245015,45.78,76513.02,0.0,-1.0,0.0,0.0]
[1779660245936,45.78,76542.66,0.0,-1.0,0.0,0.0]
[1779660246934,45.78,76539.05,0.0,-1.0,0.0,0.0]
[1779660247941,45.78,76538.84,0.0,-1.0,0.0,0.0]
[1779660248606,45.78,76538.84,0.0,-1.0,0.0,0.0]
[1779660248948,45.78,76525.29,0.0,-1.0,0.0,0.0]
[1779660249698,45.78,76525.29,0.0,-1.0,0.0,0.0]
[1779660250208,45.78,76525.29,0.0,-1.0,0.0,0.0]
[1779660249977,45.78,76522.82,0.0,-1.0,0.0,0.0]
[1779660250985,45.78,76533.13,0.0,-1.0,0.0,0.0]
[1779660251989,45.78,76531.16,0.0,-1.0,0.0,0.0]
[1779660252997,45.78,76533.0,0.0,-1.0,0.0,0.0]
[1779660253922,45.78,76533.0,0.0,-1.0,0.0,0.0]
[1779660253972,45.78,76533.0,0.0,-1.0,0.0,0.0]
[1779660254004,45.78,76533.88,0.0,-1.0,0.0,0.0]
[1779660256020,45.78,76540.46,0.0,-1.0,0.0,0.0]
[1779660257051,45.78,76540.46,0.0,-1.0,0.0,0.0]
[1779660257082,45.78,76547.8,0.0,-1.0,0.0,0.0]
[1779660258034,45.78,76554.99,0.0,-1.0,0.0,0.0]
[1779660259041,45.78,76554.16,0.0,-1.0,0.0,0.0]
[1779660260048,45.78,76555.93,0.0,-1.0,0.0,0.0]
[1779660260431,45.78,76555.93,0.0,-1.0,0.0,0.0]
[1779660261055,45.78,76567.25,0.0,-1.0,0.0,0.0]
[1779660262062,45.78,76573.5,0.0,-1.0,0.0,0.0]
[1779660264095,45.78,76575.97,0.0,-1.0,0.0,0.0]
[1779660264506,45.78,76575.97,0.0,-1.0,0.0,0.0]
[1779660265145,45.78,76574.4,0.0,-1.0,0.0,0.0]
[1779660266112,45.78,76569.98,0.0,-1.0,0.0,0.0]
[1779660267940,45.78,76570.68,0.0,-1.0,0.0,0.0]
[1779660268056,45.78,76570.68,0.0,-1.0,0.0,0.0]
[1779660268190,45.78,76578.52,0.0,-1.0,0.0,0.0]
[1779660270202,45.78,76578.75,0.0,-1.0,0.0,0.0]
[1779660271209,45.78,76561.91,0.0,-1.0,0.0,0.0]
[1779660272217,45.78,76550.75,0.0,-1.0,0.0,0.0]
[1779660273224,45.78,76554.07,0.0,-1.0,0.0,0.0]
[1779660275240,45.78,76546.53,0.0,-1.0,0.0,0.0]
[1779660276246,45.78,76543.42,0.0,-1.0,0.0,0.0]
[1779660278261,45.78,76541.47,0.0,-1.0,0.0,0.0]
[1779660279268,45.78,76534.67,0.0,-1.0,0.0,0.0]
[1779660280275,45.78,76532.15,0.0,-1.0,0.0,0.0]
[1779660281282,45.78,76525.38,0.0,-1.0,0.0,0.0]
[1779660283297,45.78,76515.67,0.0,-1.0,0.0,0.0]
[1779660284304,45.78,76513.88,0.0,-1.0,0.0,0.0]
[1779660285314,45.78,76512.58,0.0,-1.0,0.0,0.0]
[1779660286320,45.78,76523.35,0.0,-1.0,0.0,0.0]
[1779660287335,45.78,76523.32,0.0,-1.0,0.0,0.0]
[1779660289343,45.78,76533.29,0.0,-1.0,0.0,0.0]
[1779660290350,45.78,76521.95,0.0,-1.0,0.0,0.0]
[1779660291380,45.78,76517.9,0.0,-1.0,0.0,0.0]
[1779660292365,45.78,76522.16,0.0,-1.0,0.0,0.0]
[1779660294394,45.78,76521.45,0.0,-1.0,0.0,0.0]
[1779660294472,45.78,76521.45,0.0,-1.0,0.0,0.0]
[1779660294496,45.78,76516.72,0.0,-1.0,0.0,0.0]
[1779660295386,45.78,76515.51,0.0,-1.0,0.0,0.0]
[1779660296393,45.78,76507.9,0.0,-1.0,0.0,0.0]
[1779660297400,45.78,76506.11,0.0,-1.0,0.0,0.0]
[1779660298408,45.78,76495.83,0.0,-1.0,0.0,0.0]
[1779660299414,45.78,76506.37,0.0,-1.0,0.0,0.0]
[1779660300421,45.78,76510.18,0.0,-1.0,0.0,0.0]
[1779660301428,45.78,76506.68,0.0,-1.0,0.0,0.0]
[1779660302437,45.78,76496.28,0.0,-1.0,0.0,0.0]
[1779660303443,45.78,76491.77,0.0,-1.0,0.0,0.0]
[1779660305188,45.78,76502.47,0.0,-1.0,0.0,0.0]
[1779660305457,45.78,76531.52,0.0,-1.0,0.0,0.0]
[1779660306464,45.78,76532.13,0.0,-1.0,0.0,0.0]
[1779660308477,45.78,76535.31,0.0,-1.0,0.0,0.0]
[1779660310492,45.78,76541.08,0.0,-1.0,0.0,0.0]
[1779660311906,45.78,76541.08,0.0,-1.0,0.0,0.0]
[1779660311974,45.78,76541.08,0.0,-1.0,0.0,0.0]
[1779660312050,45.78,76544.03,0.0,-1.0,0.0,0.0]
[1779660312509,45.78,76545.79,0.0,-1.0,0.0,0.0]
[1779660313515,45.78,76556.54,0.0,-1.0,0.0,0.0]
[1779660314522,45.78,76557.23,0.0,-1.0,0.0,0.0]
[1779660315529,45.78,76555.96,0.0,-1.0,0.0,0.0]
[1779660316536,45.78,76558.46,0.0,-1.0,0.0,0.0]
[1779660317543,45.78,76570.29,0.0,-1.0,0.0,0.0]
[1779660318550,45.78,76574.33,0.0,-1.0,0.0,0.0]
[1779660319557,45.78,76580.76,0.0,-1.0,0.0,0.0]
[1779660320564,45.78,76584.26,0.0,-1.0,0.0,0.0]
[1779660321578,45.78,76591.52,0.0,-1.0,0.0,0.0]
[1779660322590,45.78,76593.66,0.0,-1.0,0.0,0.0]
[1779660323595,45.78,76588.01,0.0,-1.0,0.0,0.0]
[1779660325609,45.78,76584.63,0.0,-1.0,0.0,0.0]
[1779660326616,45.78,76581.14,0.0,-1.0,0.0,0.0]
[1779660327624,45.78,76591.2,0.0,-1.0,0.0,0.0]
[1779660328632,45.78,76595.98,0.0,-1.0,0.0,0.0]
[1779660329639,45.78,76597.86,0.0,-1.0,0.0,0.0]
[1779660330646,45.78,76599.11,0.0,-1.0,0.0,0.0]
[1779660331653,45.78,76607.65,0.0,-1.0,0.0,0.0]
[1779660332661,45.78,76609.93,0.0,-1.0,0.0,0.0]
[1779660333668,45.78,76606.87,0.0,-1.0,0.0,0.0]
[1779660334675,45.78,76603.34,0.0,-1.0,0.0,0.0]
[1779660335682,45.78,76611.81,0.0,-1.0,0.0,0.0]
[1779660336689,45.78,76616.43,0.0,-1.0,0.0,0.0]
[1779660338171,45.78,76616.43,0.0,-1.0,0.0,0.0]
[1779660338201,45.78,76632.43,0.0,-1.0,0.0,0.0]
[1779660338703,45.78,76630.55,0.0,-1.0,0.0,0.0]
[1779660340108,45.78,76630.55,0.0,-1.0,0.0,0.0]
[1779660340218,45.78,76625.79,0.0,-1.0,0.0,0.0]
[1779660340719,45.78,76621.66,0.0,-1.0,0.0,0.0]
[1779660341971,45.78,76621.66,0.0,-1.0,0.0,0.0]
[1779660342063,45.78,76621.66,0.0,-1.0,0.0,0.0]
[1779660342140,45.78,76621.05,0.0,-1.0,0.0,0.0]
[1779660342733,45.78,76617.76,0.0,-1.0,0.0,0.0]
[1779660343740,45.78,76613.59,0.0,-1.0,0.0,0.0]
[1779660344748,45.78,76618.25,0.0,-1.0,0.0,0.0]
[1779660347773,45.78,76623.21,0.0,-1.0,0.0,0.0]
[1779660348780,45.78,76615.71,0.0,-1.0,0.0,0.0]
[1779660349787,45.78,76613.3,0.0,-1.0,0.0,0.0]
[1779660350795,45.78,76606.09,0.0,-1.0,0.0,0.0]
[1779660351802,45.78,76603.15,0.0,-1.0,0.0,0.0]
[1779660353343,45.78,76603.15,0.0,-1.0,0.0,0.0]
[1779660353386,45.78,76603.15,0.0,-1.0,0.0,0.0]
[1779660353375,45.78,76604.49,0.0,-1.0,0.0,0.0]
[1779660353814,45.78,76601.99,0.0,-1.0,0.0,0.0]
[1779660354822,45.78,76599.71,0.0,-1.0,0.0,0.0]
[1779660356652,45.78,76599.47,0.0,-1.0,0.0,0.0]
[1779660356721,45.78,76599.47,0.0,-1.0,0.0,0.0]
[1779660360864,45.78,76603.81,0.0,-1.0,0.0,0.0]
[1779660361883,45.78,76611.97,0.0,-1.0,0.0,0.0]
[1779660362913,45.78,76615.13,0.0,-1.0,0.0,0.0]
[1779660363905,45.78,76634.23,0.0,-1.0,0.0,0.0]
[1779660364913,45.78,76632.97,0.0,-1.0,0.0,0.0]
[1779660365947,45.78,76641.72,0.0,-1.0,0.0,0.0]
[1779660366932,45.78,76648.79,0.0,-1.0,0.0,0.0]
[1779660367939,45.78,76639.37,0.0,-1.0,0.0,0.0]
[1779660368946,45.78,76638.69,0.0,-1.0,0.0,0.0]
[1779660370306,45.78,76638.69,0.0,-1.0,0.0,0.0]
[1779660370336,45.78,76636.35,0.0,-1.0,0.0,0.0]
[1779660370960,45.78,76637.6,0.0,-1.0,0.0,0.0]
[1779660371968,45.78,76625.66,0.0,-1.0,0.0,0.0]
[1779660372974,45.78,76614.06,0.0,-1.0,0.0,0.0]
[1779660373983,45.78,76611.59,0.0,-1.0,0.0,0.0]
[1779660374990,45.78,76610.0,0.0,-1.0,0.0,0.0]
[1779660376243,45.78,76610.0,0.0,-1.0,0.0,0.0]
[1779660376472,45.78,76610.0,0.0,-1.0,0.0,0.0]
[1779660376321,45.78,76622.94,0.0,-1.0,0.0,0.0]
[1779660377004,45.78,76631.29,0.0,-1.0,0.0,0.0]
[1779660378024,45.78,76630.65,0.0,-1.0,0.0,0.0]
[1779660379765,45.78,76629.71,0.0,-1.0,0.0,0.0]
[1779660379970,45.78,76629.71,0.0,-1.0,0.0,0.0]
[1779660380035,45.78,76623.99,0.0,-1.0,0.0,0.0]
[1779660381042,45.78,76626.16,0.0,-1.0,0.0,0.0]
[1779660382448,45.78,76626.16,0.0,-1.0,0.0,0.0]
[1779660382455,45.78,76619.41,0.0,-1.0,0.0,0.0]
[1779660383056,45.78,76616.83,0.0,-1.0,0.0,0.0]
[1779660383594,45.78,76616.83,0.0,-1.0,0.0,0.0]
[1779660383720,45.78,76616.83,0.0,-1.0,0.0,0.0]
[1779660385070,45.78,76622.79,0.0,-1.0,0.0,0.0]
[1779660386076,45.78,76631.82,0.0,-1.0,0.0,0.0]
[1779660387085,45.78,76639.76,0.0,-1.0,0.0,0.0]
[1779660388091,45.78,76640.81,0.0,-1.0,0.0,0.0]
[1779660389097,45.78,76628.99,0.0,-1.0,0.0,0.0]
[1779660390105,45.78,76621.68,0.0,-1.0,0.0,0.0]
[1779660391205,45.78,76621.68,0.0,-1.0,0.0,0.0]
[1779660391221,45.78,76621.68,0.0,-1.0,0.0,0.0]
[1779660391298,45.78,76613.58,0.0,-1.0,0.0,0.0]
[1779660392119,45.78,76611.99,0.0,-1.0,0.0,0.0]
[1779660394132,45.78,76609.69,0.0,-1.0,0.0,0.0]
[1779660394557,45.78,76609.69,0.0,-1.0,0.0,0.0]
[1779660394645,45.78,76609.69,0.0,-1.0,0.0,0.0]
[1779660394720,45.78,76609.69,0.0,-1.0,0.0,0.0]
[1779660395140,45.78,76608.15,0.0,-1.0,0.0,0.0]
[1779660396147,45.78,76603.29,0.0,-1.0,0.0,0.0]
[1779660397154,45.78,76600.29,0.0,-1.0,0.0,0.0]
[1779660397520,45.78,76600.29,0.0,-1.0,0.0,0.0]
[1779660397720,45.78,76600.29,0.0,-1.0,0.0,0.0]
[1779660401188,45.78,76596.2,0.0,-1.0,0.0,0.0]
[1779660402208,45.78,76594.6,0.0,-1.0,0.0,0.0]
[1779660403207,45.78,76601.25,0.0,-1.0,0.0,0.0]
[1779660404214,45.78,76592.78,0.0,-1.0,0.0,0.0]
[1779660405221,45.78,76591.39,0.0,-1.0,0.0,0.0]
[1779660405864,45.78,76591.39,0.0,-1.0,0.0,0.0]
[1779660405971,45.78,76591.39,0.0,-1.0,0.0,0.0]
[1779660406228,45.78,76590.74,0.0,-1.0,0.0,0.0]
[1779660409249,45.78,76588.35,0.0,-1.0,0.0,0.0]
[1779660410257,45.78,76582.63,0.0,-1.0,0.0,0.0]
[1779660411263,45.78,76580.01,0.0,-1.0,0.0,0.0]
[1779660412949,45.78,76579.95,0.0,-1.0,0.0,0.0]
[1779660412977,45.78,76579.95,0.0,-1.0,0.0,0.0]
[1779660413276,45.78,76578.18,0.0,-1.0,0.0,0.0]
[1779660414284,45.78,76575.38,0.0,-1.0,0.0,0.0]
[1779660415290,45.78,76571.0,0.0,-1.0,0.0,0.0]
[1779660416298,45.78,76567.92,0.0,-1.0,0.0,0.0]
[1779660418312,45.78,76570.9,0.0,-1.0,0.0,0.0]
[1779660420114,45.78,76570.82,0.0,-1.0,0.0,0.0]
[1779660420221,45.78,76570.82,0.0,-1.0,0.0,0.0]
[1779660421334,45.78,76574.87,0.0,-1.0,0.0,0.0]
[1779660422341,45.78,76590.9,0.0,-1.0,0.0,0.0]
[1779660422804,45.78,76590.9,0.0,-1.0,0.0,0.0]
[1779660422974,45.78,76590.9,0.0,-1.0,0.0,0.0]
[1779660423347,45.78,76592.55,0.0,-1.0,0.0,0.0]
[1779660424355,45.78,76587.45,0.0,-1.0,0.0,0.0]
[1779660426150,45.78,76587.85,0.0,-1.0,0.0,0.0]
[1779660426161,45.78,76587.85,0.0,-1.0,0.0,0.0]
[1779660426220,45.78,76587.85,0.0,-1.0,0.0,0.0]
[1779660426369,45.78,76587.26,0.0,-1.0,0.0,0.0]
[1779660427356,45.78,76587.26,0.0,-1.0,0.0,0.0]
[1779660427471,45.78,76587.26,0.0,-1.0,0.0,0.0]
[1779660431358,45.78,76587.61,0.0,-1.0,0.0,0.0]
[1779660431471,45.78,76587.61,0.0,-1.0,0.0,0.0]
[1779660431483,45.78,76587.61,0.0,-1.0,0.0,0.0]
[1779660431404,45.78,76586.24,0.0,-1.0,0.0,0.0]
[1779660431721,45.78,76586.24,0.0,-1.0,0.0,0.0]
[1779660432411,45.78,76584.67,0.0,-1.0,0.0,0.0]
[1779660433235,45.78,76584.67,0.0,-1.0,0.0,0.0]
[1779660433471,45.78,76584.67,0.0,-1.0,0.0,0.0]
[1779660433418,45.78,76582.85,0.0,-1.0,0.0,0.0]
[1779660434425,45.78,76581.39,0.0,-1.0,0.0,0.0]
[1779660435432,45.78,76578.95,0.0,-1.0,0.0,0.0]
[1779660435789,45.78,76578.95,0.0,-1.0,0.0,0.0]
[1779660435973,45.78,76578.95,0.0,-1.0,0.0,0.0]
[1779660435980,45.78,76578.95,0.0,-1.0,0.0,0.0]
[1779660436221,45.78,76578.95,0.0,-1.0,0.0,0.0]
[1779660436439,45.78,76578.88,0.0,-1.0,0.0,0.0]
[1779660439539,45.78,76578.41,0.0,-1.0,0.0,0.0]
[1779660439460,45.78,76570.4,0.0,-1.0,0.0,0.0]
[1779660439721,45.78,76570.4,0.0,-1.0,0.0,0.0]
[1779660440467,45.78,76578.04,0.0,-1.0,0.0,0.0]
[1779660441474,45.78,76576.03,0.0,-1.0,0.0,0.0]
[1779660441662,45.78,76576.03,0.0,-1.0,0.0,0.0]
[1779660441718,45.78,76576.03,0.0,-1.0,0.0,0.0]
[1779660441973,45.78,76576.03,0.0,-1.0,0.0,0.0]
[1779660442482,45.78,76575.35,0.0,-1.0,0.0,0.0]
[1779660443488,45.78,76573.31,0.0,-1.0,0.0,0.0]
[1779660444257,45.78,76573.31,0.0,-1.0,0.0,0.0]
[1779660444472,45.78,76573.31,0.0,-1.0,0.0,0.0]
[1779660446701,45.78,76574.15,0.0,-1.0,0.0,0.0]
[1779660446719,45.78,76574.15,0.0,-1.0,0.0,0.0]
[1779660446776,45.78,76574.15,0.0,-1.0,0.0,0.0]
[1779660446973,45.78,76574.15,0.0,-1.0,0.0,0.0]
[1779660447516,45.78,76576.44,0.0,-1.0,0.0,0.0]
[1779660448119,45.78,76576.44,0.0,-1.0,0.0,0.0]
[1779660448220,45.78,76576.44,0.0,-1.0,0.0,0.0]
[1779660448523,45.78,76574.62,0.0,-1.0,0.0,0.0]
[1779660450345,45.78,76574.45,0.0,-1.0,0.0,0.0]
[1779660450470,45.78,76574.45,0.0,-1.0,0.0,0.0]
[1779660450537,45.78,76583.68,0.0,-1.0,0.0,0.0]
[1779660451543,45.78,76585.79,0.0,-1.0,0.0,0.0]
[1779660451743,45.78,76585.79,0.0,-1.0,0.0,0.0]
[1779660451871,45.78,76585.79,0.0,-1.0,0.0,0.0]
[1779660451972,45.78,76585.79,0.0,-1.0,0.0,0.0]
[1779660452557,45.78,76585.79,0.0,-1.0,0.0,0.0]
[1779660452551,45.78,76588.4,0.0,-1.0,0.0,0.0]
[1779660452720,45.78,76588.4,0.0,-1.0,0.0,0.0]
[1779660453558,45.78,76599.11,0.0,-1.0,0.0,0.0]
[1779660454993,45.78,76599.11,0.0,-1.0,0.0,0.0]
[1779660455222,45.78,76599.11,0.0,-1.0,0.0,0.0]
[1779660455572,45.78,76605.58,0.0,-1.0,0.0,0.0]
[1779660457697,45.78,76605.8,0.0,-1.0,0.0,0.0]
[1779660457720,45.78,76605.8,0.0,-1.0,0.0,0.0]
[1779660458002,45.78,76605.8,0.0,-1.0,0.0,0.0]
[1779660458221,45.78,76605.8,0.0,-1.0,0.0,0.0]
[1779660458594,45.78,76605.63,0.0,-1.0,0.0,0.0]
[1779660464044,45.78,76604.76,0.0,-1.0,0.0,0.0]
[1779660464220,45.78,76604.76,0.0,-1.0,0.0,0.0]
[1779660464636,45.78,76608.14,0.0,-1.0,0.0,0.0]
[1779660465996,45.78,76608.14,0.0,-1.0,0.0,0.0]
[1779660466097,45.78,76608.14,0.0,-1.0,0.0,0.0]
[1779660466221,45.78,76608.14,0.0,-1.0,0.0,0.0]
[1779660466322,45.78,76607.79,0.0,-1.0,0.0,0.0]
[1779660468331,45.78,76608.65,0.0,-1.0,0.0,0.0]
[1779660468470,45.78,76608.65,0.0,-1.0,0.0,0.0]
[1779660468663,45.78,76601.06,0.0,-1.0,0.0,0.0]
[1779660469712,45.78,76601.06,0.0,-1.0,0.0,0.0]
[1779660469721,45.78,76601.06,0.0,-1.0,0.0,0.0]
[1779660469772,45.78,76601.06,0.0,-1.0,0.0,0.0]
[1779660469971,45.78,76601.06,0.0,-1.0,0.0,0.0]
[1779660470041,45.78,76598.39,0.0,-1.0,0.0,0.0]
[1779660471191,45.78,76598.39,0.0,-1.0,0.0,0.0]
[1779660471220,45.78,76598.39,0.0,-1.0,0.0,0.0]
[1779660471321,45.78,76592.51,0.0,-1.0,0.0,0.0]
[1779660474951,45.78,76592.41,0.0,-1.0,0.0,0.0]
[1779660474973,45.78,76592.41,0.0,-1.0,0.0,0.0]
[1779660475194,45.78,76592.41,0.0,-1.0,0.0,0.0]
[1779660475222,45.78,76592.41,0.0,-1.0,0.0,0.0]
[1779660475230,45.78,76592.28,0.0,-1.0,0.0,0.0]
[1779660481747,45.78,76592.51,0.0,-1.0,0.0,0.0]
[1779660481970,45.78,76592.51,0.0,-1.0,0.0,0.0]
[1779660482024,45.78,76598.57,0.0,-1.0,0.0,0.0]
[1779660482762,45.78,76601.39,0.0,-1.0,0.0,0.0]
[1779660483939,45.78,76601.39,0.0,-1.0,0.0,0.0]
[1779660483981,45.78,76601.39,0.0,-1.0,0.0,0.0]
[1779660484221,45.78,76601.39,0.0,-1.0,0.0,0.0]
[1779660484322,45.78,76606.28,0.0,-1.0,0.0,0.0]
[1779660484776,45.78,76605.04,0.0,-1.0,0.0,0.0]
[1779660490098,45.78,76604.65,0.0,-1.0,0.0,0.0]
[1779660490222,45.78,76604.65,0.0,-1.0,0.0,0.0]
[1779660490230,45.78,76604.65,0.0,-1.0,0.0,0.0]
[1779660490471,45.78,76604.65,0.0,-1.0,0.0,0.0]
[1779660490538,45.78,76601.27,0.0,-1.0,0.0,0.0]
[1779660491971,45.78,76600.35,0.0,-1.0,0.0,0.0]
[1779660492832,45.78,76604.73,0.0,-1.0,0.0,0.0]
[1779660493838,45.78,76610.05,0.0,-1.0,0.0,0.0]
[1779660494846,45.78,76612.58,0.0,-1.0,0.0,0.0]
[1779660495714,45.78,76612.58,0.0,-1.0,0.0,0.0]
[1779660495720,45.78,76612.58,0.0,-1.0,0.0,0.0]
[1779660495847,45.78,76612.58,0.0,-1.0,0.0,0.0]
[1779660495971,45.78,76612.58,0.0,-1.0,0.0,0.0]
[1779660496072,45.78,76613.89,0.0,-1.0,0.0,0.0]
[1779660499880,45.78,76618.99,0.0,-1.0,0.0,0.0]
[1779660500983,45.78,76618.99,0.0,-1.0,0.0,0.0]
[1779660501220,45.78,76618.99,0.0,-1.0,0.0,0.0]
[1779660501321,45.78,76622.55,0.0,-1.0,0.0,0.0]
[1779660501895,45.78,76620.84,0.0,-1.0,0.0,0.0]
[1779660502765,45.78,76620.84,0.0,-1.0,0.0,0.0]
[1779660502774,45.78,76620.84,0.0,-1.0,0.0,0.0]
[1779660502975,45.78,76620.84,0.0,-1.0,0.0,0.0]
[1779660503023,45.78,76620.14,0.0,-1.0,0.0,0.0]
[1779660504151,45.78,76620.14,0.0,-1.0,0.0,0.0]
[1779660504219,45.78,76620.14,0.0,-1.0,0.0,0.0]
[1779660504321,45.78,76618.77,0.0,-1.0,0.0,0.0]
[1779660504916,45.78,76615.9,0.0,-1.0,0.0,0.0]
[1779660505926,45.78,76610.6,0.0,-1.0,0.0,0.0]
[1779660506758,45.78,76610.6,0.0,-1.0,0.0,0.0]
[1779660506891,45.78,76610.6,0.0,-1.0,0.0,0.0]
[1779660506971,45.78,76610.6,0.0,-1.0,0.0,0.0]
[1779660506978,45.78,76608.78,0.0,-1.0,0.0,0.0]
[1779660508946,45.78,76605.85,0.0,-1.0,0.0,0.0]
[1779660509925,45.78,76605.85,0.0,-1.0,0.0,0.0]
[1779660510476,45.78,76605.85,0.0,-1.0,0.0,0.0]
[1779660510599,45.78,76605.85,0.0,-1.0,0.0,0.0]
[1779660510570,45.78,76607.07,0.0,-1.0,0.0,0.0]
[1779660510721,45.78,76607.07,0.0,-1.0,0.0,0.0]
[1779660510960,45.78,76607.08,0.0,-1.0,0.0,0.0]
[1779660511967,45.78,76607.41,0.0,-1.0,0.0,0.0]
[1779660515155,45.78,76608.2,0.0,-1.0,0.0,0.0]
[1779660515256,45.78,76614.49,0.0,-1.0,0.0,0.0]
[1779660515865,45.78,76614.49,0.0,-1.0,0.0,0.0]
[1779660515874,45.78,76614.49,0.0,-1.0,0.0,0.0]
[1779660515931,45.78,76614.49,0.0,-1.0,0.0,0.0]
[1779660515972,45.78,76614.49,0.0,-1.0,0.0,0.0]
[1779660515995,45.78,76621.57,0.0,-1.0,0.0,0.0]
[1779660517001,45.78,76618.77,0.0,-1.0,0.0,0.0]
[1779660517972,45.78,76618.77,0.0,-1.0,0.0,0.0]
[1779660518009,45.78,76620.26,0.0,-1.0,0.0,0.0]
[1779660519397,45.78,76620.26,0.0,-1.0,0.0,0.0]
[1779660519470,45.78,76620.26,0.0,-1.0,0.0,0.0]
[1779660519589,45.78,76620.26,0.0,-1.0,0.0,0.0]
[1779660519619,45.78,76619.38,0.0,-1.0,0.0,0.0]
[1779660519720,45.78,76619.38,0.0,-1.0,0.0,0.0]
[1779660521031,45.78,76626.63,0.0,-1.0,0.0,0.0]
[1779660522038,45.78,76630.29,0.0,-1.0,0.0,0.0]
[1779660524052,45.78,76632.66,0.0,-1.0,0.0,0.0]
[1779660525059,45.78,76639.42,0.0,-1.0,0.0,0.0]
[1779660527072,45.78,76641.44,0.0,-1.0,0.0,0.0]
[1779660528902,45.78,76641.95,0.0,-1.0,0.0,0.0]
[1779660528971,45.78,76641.95,0.0,-1.0,0.0,0.0]
[1779660529032,45.78,76641.95,0.0,-1.0,0.0,0.0]
[1779660529220,45.78,76641.95,0.0,-1.0,0.0,0.0]
[1779660529228,45.78,76641.95,0.0,-1.0,0.0,0.0]
[1779660529321,45.78,76641.44,0.0,-1.0,0.0,0.0]
[1779660530381,45.78,76641.44,0.0,-1.0,0.0,0.0]
[1779660530472,45.78,76641.44,0.0,-1.0,0.0,0.0]
[1779660531101,45.78,76646.55,0.0,-1.0,0.0,0.0]
[1779660531974,45.78,76646.55,0.0,-1.0,0.0,0.0]
[1779660532238,45.78,76646.55,0.0,-1.0,0.0,0.0]
[1779660532289,45.78,76653.49,0.0,-1.0,0.0,0.0]
[1779660533119,45.78,76653.5,0.0,-1.0,0.0,0.0]
[1779660533970,45.78,76653.5,0.0,-1.0,0.0,0.0]
[1779660534194,45.78,76653.5,0.0,-1.0,0.0,0.0]
[1779660534255,45.78,76654.41,0.0,-1.0,0.0,0.0]
[1779660535133,45.78,76655.52,0.0,-1.0,0.0,0.0]
[1779660535974,45.78,76655.52,0.0,-1.0,0.0,0.0]
[1779660536227,45.78,76655.52,0.0,-1.0,0.0,0.0]
[1779660536329,45.78,76654.03,0.0,-1.0,0.0,0.0]
[1779660537147,45.78,76655.0,0.0,-1.0,0.0,0.0]
[1779660538663,45.78,76655.0,0.0,-1.0,0.0,0.0]
[1779660538154,45.78,76652.5,0.0,-1.0,0.0,0.0]
[1779660538720,45.78,76652.5,0.0,-1.0,0.0,0.0]
[1779660538773,45.78,76652.5,0.0,-1.0,0.0,0.0]
[1779660539161,45.78,76653.58,0.0,-1.0,0.0,0.0]
[1779660540320,45.78,76653.58,0.0,-1.0,0.0,0.0]
[1779660540448,45.78,76653.58,0.0,-1.0,0.0,0.0]
[1779660540536,45.78,76650.99,0.0,-1.0,0.0,0.0]
[1779660541175,45.78,76644.43,0.0,-1.0,0.0,0.0]
[1779660541970,45.78,76644.43,0.0,-1.0,0.0,0.0]
[1779660542033,45.78,76644.43,0.0,-1.0,0.0,0.0]
[1779660542183,45.78,76642.57,0.0,-1.0,0.0,0.0]
[1779660543190,45.78,76638.43,0.0,-1.0,0.0,0.0]
[1779660543972,45.78,76638.43,0.0,-1.0,0.0,0.0]
[1779660544102,45.78,76638.43,0.0,-1.0,0.0,0.0]
[1779660544619,45.78,76638.43,0.0,-1.0,0.0,0.0]
[1779660544197,45.78,76638.59,0.0,-1.0,0.0,0.0]
[1779660544720,45.78,76638.59,0.0,-1.0,0.0,0.0]
[1779660546388,45.78,76639.4,0.0,-1.0,0.0,0.0]
[1779660546470,45.78,76639.4,0.0,-1.0,0.0,0.0]
[1779660546676,45.78,76639.4,0.0,-1.0,0.0,0.0]
[1779660546571,45.78,76648.29,0.0,-1.0,0.0,0.0]
[1779660548667,45.78,76647.42,0.0,-1.0,0.0,0.0]
[1779660548225,45.78,76645.73,0.0,-1.0,0.0,0.0]
[1779660548722,45.78,76645.73,0.0,-1.0,0.0,0.0]
[1779660549232,45.78,76643.89,0.0,-1.0,0.0,0.0]
[1779660549986,45.78,76643.89,0.0,-1.0,0.0,0.0]
[1779660550016,45.78,76643.89,0.0,-1.0,0.0,0.0]
[1779660550239,45.78,76638.49,0.0,-1.0,0.0,0.0]
[1779660551245,45.78,76636.24,0.0,-1.0,0.0,0.0]
[1779660552585,45.78,76636.24,0.0,-1.0,0.0,0.0]
[1779660552678,45.78,76633.21,0.0,-1.0,0.0,0.0]
[1779660552720,45.78,76633.21,0.0,-1.0,0.0,0.0]
[1779660553613,45.78,76633.21,0.0,-1.0,0.0,0.0]
[1779660553687,45.78,76632.08,0.0,-1.0,0.0,0.0]
[1779660553720,45.78,76632.08,0.0,-1.0,0.0,0.0]
[1779660553935,45.78,76632.08,0.0,-1.0,0.0,0.0]
[1779660554267,45.78,76631.72,0.0,-1.0,0.0,0.0]
[1779660555585,45.78,76631.72,0.0,-1.0,0.0,0.0]
[1779660555686,45.78,76630.35,0.0,-1.0,0.0,0.0]
[1779660555720,45.78,76630.35,0.0,-1.0,0.0,0.0]
[1779660555971,45.78,76630.35,0.0,-1.0,0.0,0.0]
[1779660556280,45.78,76630.35,0.0,-1.0,0.0,0.0]
[1779660556281,45.78,76630.81,0.0,-1.0,0.0,0.0]
[1779660559303,45.78,76632.01,0.0,-1.0,0.0,0.0]
[1779660559972,45.78,76632.01,0.0,-1.0,0.0,0.0]
[1779660560040,45.78,76632.01,0.0,-1.0,0.0,0.0]
[1779660560308,45.78,76632.15,0.0,-1.0,0.0,0.0]
[1779660561316,45.78,76630.47,0.0,-1.0,0.0,0.0]
[1779660563201,45.78,76629.77,0.0,-1.0,0.0,0.0]
[1779660563220,45.78,76629.77,0.0,-1.0,0.0,0.0]
[1779660563313,45.78,76629.77,0.0,-1.0,0.0,0.0]
[1779660563331,45.78,76630.55,0.0,-1.0,0.0,0.0]
[1779660563869,45.78,76630.55,0.0,-1.0,0.0,0.0]
[1779660563971,45.78,76630.55,0.0,-1.0,0.0,0.0]
[1779660565970,45.78,76630.16,0.0,-1.0,0.0,0.0]
[1779660566488,45.78,76630.16,0.0,-1.0,0.0,0.0]
[1779660566547,45.78,76630.67,0.0,-1.0,0.0,0.0]
[1779660567969,45.78,76630.26,0.0,-1.0,0.0,0.0]
[1779660568279,45.78,76630.26,0.0,-1.0,0.0,0.0]
[1779660568366,45.78,76631.21,0.0,-1.0,0.0,0.0]
[1779660569601,45.78,76631.21,0.0,-1.0,0.0,0.0]
[1779660569721,45.78,76630.52,0.0,-1.0,0.0,0.0]
[1779660570592,45.78,76630.52,0.0,-1.0,0.0,0.0]
[1779660570722,45.78,76627.92,0.0,-1.0,0.0,0.0]
[1779660571387,45.78,76624.26,0.0,-1.0,0.0,0.0]
[1779660572830,45.78,76624.1,0.0,-1.0,0.0,0.0]
[1779660572873,45.78,76624.1,0.0,-1.0,0.0,0.0]
[1779660573401,45.78,76629.46,0.0,-1.0,0.0,0.0]
[1779660573971,45.78,76629.46,0.0,-1.0,0.0,0.0]
[1779660574333,45.78,76629.46,0.0,-1.0,0.0,0.0]
[1779660574408,45.78,76630.25,0.0,-1.0,0.0,0.0]
[1779660575243,45.78,76630.25,0.0,-1.0,0.0,0.0]
[1779660575471,45.78,76630.25,0.0,-1.0,0.0,0.0]
[1779660575971,45.78,76630.63,0.0,-1.0,0.0,0.0]
[1779660575978,45.78,76630.63,0.0,-1.0,0.0,0.0]
[1779660576422,45.78,76630.09,0.0,-1.0,0.0,0.0]
[1779660578437,45.78,76627.86,0.0,-1.0,0.0,0.0]
[1779660579443,45.78,76626.33,0.0,-1.0,0.0,0.0]
[1779660579970,45.78,76626.33,0.0,-1.0,0.0,0.0]
[1779660580261,45.78,76626.33,0.0,-1.0,0.0,0.0]
[1779660580452,45.78,76625.83,0.0,-1.0,0.0,0.0]
[1779660581566,45.78,76625.83,0.0,-1.0,0.0,0.0]
[1779660581723,45.78,76625.83,0.0,-1.0,0.0,0.0]
[1779660583971,45.78,76626.46,0.0,-1.0,0.0,0.0]
[1779660584091,45.78,76626.46,0.0,-1.0,0.0,0.0]
[1779660584480,45.78,76633.22,0.0,-1.0,0.0,0.0]
[1779660585087,45.78,76633.22,0.0,-1.0,0.0,0.0]
[1779660585096,45.78,76633.22,0.0,-1.0,0.0,0.0]
[1779660585221,45.78,76633.22,0.0,-1.0,0.0,0.0]
[1779660585391,45.78,76633.22,0.0,-1.0,0.0,0.0]
[1779660585487,45.78,76642.81,0.0,-1.0,0.0,0.0]
[1779660587343,45.78,76642.69,0.0,-1.0,0.0,0.0]
[1779660587472,45.78,76642.69,0.0,-1.0,0.0,0.0]
[1779660587501,45.78,76641.25,0.0,-1.0,0.0,0.0]
[1779660588507,45.78,76642.65,0.0,-1.0,0.0,0.0]
[1779660589515,45.78,76648.91,0.0,-1.0,0.0,0.0]
[1779660590522,45.78,76661.14,0.0,-1.0,0.0,0.0]
[1779660591529,45.78,76665.78,0.0,-1.0,0.0,0.0]
[1779660591973,45.78,76665.78,0.0,-1.0,0.0,0.0]
[1779660592213,45.78,76665.78,0.0,-1.0,0.0,0.0]
[1779660592537,45.78,76667.99,0.0,-1.0,0.0,0.0]
[1779660593544,45.78,76670.3,0.0,-1.0,0.0,0.0]
[1779660594551,45.78,76669.3,0.0,-1.0,0.0,0.0]
[1779660595742,45.78,76674.27,0.0,-1.0,0.0,0.0]
[1779660596565,45.78,76675.51,0.0,-1.0,0.0,0.0]
[1779660597572,45.78,76678.7,0.0,-1.0,0.0,0.0]
[1779660598583,45.78,76692.52,0.0,-1.0,0.0,0.0]
[1779660599592,45.78,76761.06,0.0,-1.0,0.0,0.0]
[1779660600609,45.78,76796.22,0.0,-1.0,0.0,0.0]
[1779660600998,45.78,76796.22,0.0,-1.0,0.0,0.0]
[1779660601138,45.78,76796.22,0.0,-1.0,0.0,0.0]
[1779660601614,45.78,76804.83,0.0,-1.0,0.0,0.0]
[1779660602805,45.78,76804.83,0.0,-1.0,0.0,0.0]
[1779660602632,45.78,76795.02,0.0,-1.0,0.0,0.0]
[1779660603017,45.78,76795.02,0.0,-1.0,0.0,0.0]
[1779660603635,45.78,76775.74,0.0,-1.0,0.0,0.0]
[1779660603878,45.78,76775.74,0.0,-1.0,0.0,0.0]
[1779660604639,45.78,76762.93,0.0,-1.0,0.0,0.0]
[1779660605717,45.78,76762.93,0.0,-1.0,0.0,0.0]
[1779660605645,45.78,76748.37,0.0,-1.0,0.0,0.0]
[1779660606661,45.78,76747.08,0.0,-1.0,0.0,0.0]
[1779660607679,45.78,76738.43,0.0,-1.0,0.0,0.0]
[1779660608677,45.78,76735.07,0.0,-1.0,0.0,0.0]
[1779660609748,45.78,76735.07,0.0,-1.0,0.0,0.0]
[1779660609826,45.78,76731.33,0.0,-1.0,0.0,0.0]
[1779660610691,45.78,76728.19,0.0,-1.0,0.0,0.0]
[1779660611750,45.78,76728.19,0.0,-1.0,0.0,0.0]
[1779660611991,45.78,76728.53,0.0,-1.0,0.0,0.0]
[1779660612465,45.78,76728.53,0.0,-1.0,0.0,0.0]
[1779660612708,45.78,76739.09,0.0,-1.0,0.0,0.0]
[1779660613714,45.78,76743.01,0.0,-1.0,0.0,0.0]
[1779660614721,45.78,76733.11,0.0,-1.0,0.0,0.0]
[1779660615728,45.78,76733.11,0.0,-1.0,0.0,0.0]
[1779660615728,45.78,76730.78,0.0,-1.0,0.0,0.0]
[1779660616153,45.78,76730.78,0.0,-1.0,0.0,0.0]
[1779660616734,45.78,76727.05,0.0,-1.0,0.0,0.0]
[1779660618749,45.78,76733.16,0.0,-1.0,0.0,0.0]
[1779660619759,45.78,76749.85,0.0,-1.0,0.0,0.0]
[1779660620765,45.78,76767.12,0.0,-1.0,0.0,0.0]
[1779660621776,45.78,76767.59,0.0,-1.0,0.0,0.0]
[1779660622780,45.78,76763.44,0.0,-1.0,0.0,0.0]
[1779660623215,45.78,76763.44,0.0,-1.0,0.0,0.0]
[1779660623375,45.78,76763.44,0.0,-1.0,0.0,0.0]
[1779660623728,45.78,76763.44,0.0,-1.0,0.0,0.0]
[1779660623797,45.78,76763.5,0.0,-1.0,0.0,0.0]
[1779660624803,45.78,76765.72,0.0,-1.0,0.0,0.0]
[1779660626817,45.78,76759.95,0.0,-1.0,0.0,0.0]
[1779660627824,45.78,76758.79,0.0,-1.0,0.0,0.0]
[1779660631730,45.78,76758.19,0.0,-1.0,0.0,0.0]
[1779660630845,45.78,76752.34,0.0,-1.0,0.0,0.0]
[1779660631843,45.78,76752.34,0.0,-1.0,0.0,0.0]
[1779660631863,45.78,76752.34,0.0,-1.0,0.0,0.0]
[1779660631944,45.78,76748.83,0.0,-1.0,0.0,0.0]
[1779660632859,45.78,76747.6,0.0,-1.0,0.0,0.0]
[1779660633866,45.78,76745.09,0.0,-1.0,0.0,0.0]
[1779660635722,45.78,76745.09,0.0,-1.0,0.0,0.0]
[1779660635856,45.78,76744.89,0.0,-1.0,0.0,0.0]
[1779660635884,45.78,76741.65,0.0,-1.0,0.0,0.0]
[1779660637724,45.78,76741.65,0.0,-1.0,0.0,0.0]
[1779660637783,45.78,76739.29,0.0,-1.0,0.0,0.0]
[1779660637854,45.78,76739.29,0.0,-1.0,0.0,0.0]
[1779660639723,45.78,76740.0,0.0,-1.0,0.0,0.0]
[1779660639775,45.78,76739.45,0.0,-1.0,0.0,0.0]
[1779660639861,45.78,76739.45,0.0,-1.0,0.0,0.0]
[1779660641723,45.78,76739.61,0.0,-1.0,0.0,0.0]
[1779660641797,45.78,76746.44,0.0,-1.0,0.0,0.0]
[1779660641976,45.78,76746.44,0.0,-1.0,0.0,0.0]
[1779660642070,45.78,76756.71,0.0,-1.0,0.0,0.0]
[1779660642933,45.78,76756.7,0.0,-1.0,0.0,0.0]
[1779660643941,45.78,76757.93,0.0,-1.0,0.0,0.0]
[1779660645725,45.78,76757.93,0.0,-1.0,0.0,0.0]
[1779660645826,45.78,76759.69,0.0,-1.0,0.0,0.0]
[1779660645871,45.78,76759.69,0.0,-1.0,0.0,0.0]
[1779660647723,45.78,76758.88,0.0,-1.0,0.0,0.0]
[1779660647730,45.78,76758.88,0.0,-1.0,0.0,0.0]
[1779660647825,45.78,76757.78,0.0,-1.0,0.0,0.0]
[1779660647969,45.78,76750.24,0.0,-1.0,0.0,0.0]
[1779660649721,45.78,76750.24,0.0,-1.0,0.0,0.0]
[1779660649750,45.78,76751.2,0.0,-1.0,0.0,0.0]
[1779660650042,45.78,76751.2,0.0,-1.0,0.0,0.0]
[1779660650139,45.78,76756.76,0.0,-1.0,0.0,0.0]
[1779660650990,45.78,76745.28,0.0,-1.0,0.0,0.0]
[1779660652228,45.78,76745.28,0.0,-1.0,0.0,0.0]
[1779660652406,45.78,76745.28,0.0,-1.0,0.0,0.0]
[1779660652501,45.78,76740.03,0.0,-1.0,0.0,0.0]
[1779660653004,45.78,76738.11,0.0,-1.0,0.0,0.0]
[1779660655722,45.78,76738.14,0.0,-1.0,0.0,0.0]
[1779660655733,45.78,76733.73,0.0,-1.0,0.0,0.0]
[1779660655898,45.78,76733.73,0.0,-1.0,0.0,0.0]
[1779660657724,45.78,76733.11,0.0,-1.0,0.0,0.0]
[1779660657757,45.78,76730.2,0.0,-1.0,0.0,0.0]
[1779660657922,45.78,76730.2,0.0,-1.0,0.0,0.0]
[1779660659046,45.78,76729.06,0.0,-1.0,0.0,0.0]
[1779660660053,45.78,76735.77,0.0,-1.0,0.0,0.0]
[1779660661062,45.78,76750.21,0.0,-1.0,0.0,0.0]
[1779660662068,45.78,76760.2,0.0,-1.0,0.0,0.0]
[1779660663075,45.78,76769.54,0.0,-1.0,0.0,0.0]
[1779660663947,45.78,76769.54,0.0,-1.0,0.0,0.0]
[1779660664091,45.78,76774.88,0.0,-1.0,0.0,0.0]
[1779660665095,45.78,76771.03,0.0,-1.0,0.0,0.0]
[1779660666107,45.78,76793.84,0.0,-1.0,0.0,0.0]
[1779660667109,45.78,76798.46,0.0,-1.0,0.0,0.0]
[1779660667961,45.78,76798.46,0.0,-1.0,0.0,0.0]
[1779660668087,45.78,76798.46,0.0,-1.0,0.0,0.0]
[1779660668116,45.78,76800.99,0.0,-1.0,0.0,0.0]
[1779660669155,45.78,76804.89,0.0,-1.0,0.0,0.0]
[1779660670131,45.78,76826.7,0.0,-1.0,0.0,0.0]
[1779660672145,45.78,76829.73,0.0,-1.0,0.0,0.0]
[1779660673047,45.78,76829.73,0.0,-1.0,0.0,0.0]
[1779660673145,45.78,76829.73,0.0,-1.0,0.0,0.0]
[1779660673360,45.78,76829.73,0.0,-1.0,0.0,0.0]
[1779660673450,45.78,76826.74,0.0,-1.0,0.0,0.0]
[1779660675225,45.78,76826.94,0.0,-1.0,0.0,0.0]
[1779660675383,45.78,76826.94,0.0,-1.0,0.0,0.0]
[1779660675435,45.78,76827.27,0.0,-1.0,0.0,0.0]
[1779660676182,45.78,76816.88,0.0,-1.0,0.0,0.0]
[1779660677187,45.78,76813.84,0.0,-1.0,0.0,0.0]
[1779660679230,45.78,76813.16,0.0,-1.0,0.0,0.0]
[1779660679344,45.78,76813.16,0.0,-1.0,0.0,0.0]
[1779660679445,45.78,76812.1,0.0,-1.0,0.0,0.0]
[1779660680565,45.78,76812.1,0.0,-1.0,0.0,0.0]
[1779660680638,45.78,76812.1,0.0,-1.0,0.0,0.0]
[1779660680650,45.78,76812.1,0.0,-1.0,0.0,0.0]
[1779660680730,45.78,76812.67,0.0,-1.0,0.0,0.0]
[1779660681217,45.78,76825.28,0.0,-1.0,0.0,0.0]
[1779660682224,45.78,76833.39,0.0,-1.0,0.0,0.0]
[1779660683224,45.78,76833.39,0.0,-1.0,0.0,0.0]
[1779660683468,45.78,76833.39,0.0,-1.0,0.0,0.0]
[1779660683513,45.78,76833.41,0.0,-1.0,0.0,0.0]
[1779660685225,45.78,76833.06,0.0,-1.0,0.0,0.0]
[1779660685256,45.78,76865.49,0.0,-1.0,0.0,0.0]
[1779660686255,45.78,76864.74,0.0,-1.0,0.0,0.0]
[1779660687262,45.78,76859.83,0.0,-1.0,0.0,0.0]
[1779660688527,45.78,76859.83,0.0,-1.0,0.0,0.0]
[1779660688645,45.78,76859.83,0.0,-1.0,0.0,0.0]
[1779660688718,45.78,76859.19,0.0,-1.0,0.0,0.0]
[1779660689276,45.78,76862.57,0.0,-1.0,0.0,0.0]
[1779660690722,45.78,76862.57,0.0,-1.0,0.0,0.0]
[1779660690817,45.78,76862.57,0.0,-1.0,0.0,0.0]
[1779660690769,45.78,76858.75,0.0,-1.0,0.0,0.0]
[1779660691300,45.78,76859.47,0.0,-1.0,0.0,0.0]
[1779660693581,45.78,76859.0,0.0,-1.0,0.0,0.0]
[1779660693719,45.78,76859.0,0.0,-1.0,0.0,0.0]
[1779660693734,45.78,76859.0,0.0,-1.0,0.0,0.0]
[1779660693820,45.78,76851.49,0.0,-1.0,0.0,0.0]
[1779660694719,45.78,76851.49,0.0,-1.0,0.0,0.0]
[1779660694789,45.78,76871.18,0.0,-1.0,0.0,0.0]
[1779660695332,45.78,76892.23,0.0,-1.0,0.0,0.0]
[1779660696339,45.78,76883.06,0.0,-1.0,0.0,0.0]
[1779660697346,45.78,76876.55,0.0,-1.0,0.0,0.0]
[1779660698354,45.78,76876.55,0.0,-1.0,0.0,0.0]
[1779660698469,45.78,76876.55,0.0,-1.0,0.0,0.0]
[1779660698533,45.78,76875.59,0.0,-1.0,0.0,0.0]
[1779660700367,45.78,76869.73,0.0,-1.0,0.0,0.0]
[1779660700927,45.78,76869.73,0.0,-1.0,0.0,0.0]
[1779660701374,45.78,76900.88,0.0,-1.0,0.0,0.0]
[1779660702381,45.78,76907.33,0.0,-1.0,0.0,0.0]
[1779660703388,45.78,76908.52,0.0,-1.0,0.0,0.0]
[1779660704905,45.78,76908.52,0.0,-1.0,0.0,0.0]
[1779660704395,45.78,76903.57,0.0,-1.0,0.0,0.0]
[1779660704964,45.78,76903.57,0.0,-1.0,0.0,0.0]
[1779660705402,45.78,76902.64,0.0,-1.0,0.0,0.0]
[1779660706585,45.78,76902.64,0.0,-1.0,0.0,0.0]
[1779660706978,45.78,76902.7,0.0,-1.0,0.0,0.0]
[1779660707417,45.78,76896.99,0.0,-1.0,0.0,0.0]
[1779660708423,45.78,76894.59,0.0,-1.0,0.0,0.0]
[1779660709430,45.78,76900.32,0.0,-1.0,0.0,0.0]
[1779660710437,45.78,76902.42,0.0,-1.0,0.0,0.0]
[1779660711444,45.78,76903.03,0.0,-1.0,0.0,0.0]
[1779660712450,45.78,76900.26,0.0,-1.0,0.0,0.0]
[1779660713458,45.78,76895.26,0.0,-1.0,0.0,0.0]
[1779660714465,45.78,76896.7,0.0,-1.0,0.0,0.0]
[1779660715472,45.78,76894.01,0.0,-1.0,0.0,0.0]
[1779660716479,45.78,76893.3,0.0,-1.0,0.0,0.0]
[1779660717486,45.78,76884.61,0.0,-1.0,0.0,0.0]
[1779660718493,45.78,76884.46,0.0,-1.0,0.0,0.0]
[1779660719500,45.78,76883.22,0.0,-1.0,0.0,0.0]
[1779660720507,45.78,76879.92,0.0,-1.0,0.0,0.0]
[1779660721138,45.78,76879.92,0.0,-1.0,0.0,0.0]
[1779660721514,45.78,76873.14,0.0,-1.0,0.0,0.0]
[1779660723220,45.78,76873.59,0.0,-1.0,0.0,0.0]
[1779660726555,45.78,76869.58,0.0,-1.0,0.0,0.0]
[1779660728570,45.78,76871.79,0.0,-1.0,0.0,0.0]
[1779660730992,45.78,76871.61,0.0,-1.0,0.0,0.0]
[1779660731020,45.78,76871.61,0.0,-1.0,0.0,0.0]
[1779660731591,45.78,76878.15,0.0,-1.0,0.0,0.0]
[1779660732598,45.78,76874.33,0.0,-1.0,0.0,0.0]
[1779660733605,45.78,76873.3,0.0,-1.0,0.0,0.0]
[1779660734612,45.78,76869.66,0.0,-1.0,0.0,0.0]
[1779660736625,45.78,76865.63,0.0,-1.0,0.0,0.0]
[1779660736975,45.78,76865.63,0.0,-1.0,0.0,0.0]
[1779660737633,45.78,76863.21,0.0,-1.0,0.0,0.0]
[1779660738640,45.78,76866.32,0.0,-1.0,0.0,0.0]
[1779660739647,45.78,76861.27,0.0,-1.0,0.0,0.0]
[1779660740654,45.78,76854.48,0.0,-1.0,0.0,0.0]
[1779660741664,45.78,76838.17,0.0,-1.0,0.0,0.0]
[1779660742231,45.78,76838.17,0.0,-1.0,0.0,0.0]
[1779660742671,45.78,76836.16,0.0,-1.0,0.0,0.0]
[1779660744695,45.78,76838.55,0.0,-1.0,0.0,0.0]
[1779660744971,45.78,76838.55,0.0,-1.0,0.0,0.0]
[1779660745700,45.78,76837.24,0.0,-1.0,0.0,0.0]
[1779660746707,45.78,76832.3,0.0,-1.0,0.0,0.0]
[1779660747714,45.78,76829.54,0.0,-1.0,0.0,0.0]
[1779660748721,45.78,76826.84,0.0,-1.0,0.0,0.0]
[1779660750735,45.78,76819.93,0.0,-1.0,0.0,0.0]
[1779660751742,45.78,76815.37,0.0,-1.0,0.0,0.0]
[1779660752748,45.78,76812.31,0.0,-1.0,0.0,0.0]
[1779660753756,45.78,76810.18,0.0,-1.0,0.0,0.0]
[1779660754763,45.78,76804.95,0.0,-1.0,0.0,0.0]
[1779660755774,45.78,76800.05,0.0,-1.0,0.0,0.0]
[1779660756781,45.78,76799.47,0.0,-1.0,0.0,0.0]
[1779660757788,45.78,76797.98,0.0,-1.0,0.0,0.0]
[1779660758794,45.78,76796.63,0.0,-1.0,0.0,0.0]
[1779660759803,45.78,76790.64,0.0,-1.0,0.0,0.0]
[1779660760810,45.78,76787.97,0.0,-1.0,0.0,0.0]
[1779660761816,45.78,76781.27,0.0,-1.0,0.0,0.0]
[1779660762827,45.78,76774.57,0.0,-1.0,0.0,0.0]
[1779660763835,45.78,76771.24,0.0,-1.0,0.0,0.0]
[1779660764841,45.78,76770.49,0.0,-1.0,0.0,0.0]
[1779660765848,45.78,76769.99,0.0,-1.0,0.0,0.0]
[1779660767862,45.78,76770.5,0.0,-1.0,0.0,0.0]
[1779660768869,45.78,76764.51,0.0,-1.0,0.0,0.0]
[1779660769876,45.78,76761.66,0.0,-1.0,0.0,0.0]
[1779660770883,45.78,76760.97,0.0,-1.0,0.0,0.0]
[1779660771890,45.78,76761.44,0.0,-1.0,0.0,0.0]
[1779660775918,45.78,76758.32,0.0,-1.0,0.0,0.0]
[1779660776925,45.78,76755.47,0.0,-1.0,0.0,0.0]
[1779660777932,45.78,76755.02,0.0,-1.0,0.0,0.0]
[1779660778344,45.78,76755.02,0.0,-1.0,0.0,0.0]
[1779660778472,45.78,76755.02,0.0,-1.0,0.0,0.0]
[1779660778939,45.78,76757.0,0.0,-1.0,0.0,0.0]
[1779660779951,45.78,76757.95,0.0,-1.0,0.0,0.0]
[1779660780971,45.78,76778.85,0.0,-1.0,0.0,0.0]
[1779660781971,45.78,76794.35,0.0,-1.0,0.0,0.0]
[1779660782978,45.78,76795.49,0.0,-1.0,0.0,0.0]
[1779660783986,45.78,76796.6,0.0,-1.0,0.0,0.0]
[1779660784994,45.78,76807.79,0.0,-1.0,0.0,0.0]
[1779660786004,45.78,76812.79,0.0,-1.0,0.0,0.0]
[1779660787008,45.78,76815.81,0.0,-1.0,0.0,0.0]
[1779660788036,45.78,76817.41,0.0,-1.0,0.0,0.0]
[1779660789031,45.78,76827.42,0.0,-1.0,0.0,0.0]
[1779660790047,45.78,76838.75,0.0,-1.0,0.0,0.0]
[1779660791054,45.78,76844.35,0.0,-1.0,0.0,0.0]
[1779660792061,45.78,76845.8,0.0,-1.0,0.0,0.0]
[1779660794076,45.78,76846.82,0.0,-1.0,0.0,0.0]
[1779660795083,45.78,76847.58,0.0,-1.0,0.0,0.0]
[1779660796091,45.78,76839.22,0.0,-1.0,0.0,0.0]
[1779660797097,45.78,76836.49,0.0,-1.0,0.0,0.0]
[1779660798104,45.78,76831.25,0.0,-1.0,0.0,0.0]
[1779660799111,45.78,76829.11,0.0,-1.0,0.0,0.0]
[1779660800786,45.78,76829.11,0.0,-1.0,0.0,0.0]
[1779660800972,45.78,76829.11,0.0,-1.0,0.0,0.0]
[1779660800987,45.78,76830.34,0.0,-1.0,0.0,0.0]
[1779660801125,45.78,76828.4,0.0,-1.0,0.0,0.0]
[1779660802131,45.78,76827.56,0.0,-1.0,0.0,0.0]
[1779660804146,45.78,76840.2,0.0,-1.0,0.0,0.0]
[1779660805153,45.78,76844.02,0.0,-1.0,0.0,0.0]
[1779660806160,45.78,76843.32,0.0,-1.0,0.0,0.0]
[1779660807674,45.78,76843.32,0.0,-1.0,0.0,0.0]
[1779660807720,45.78,76843.32,0.0,-1.0,0.0,0.0]
[1779660807780,45.78,76844.64,0.0,-1.0,0.0,0.0]
[1779660808174,45.78,76844.08,0.0,-1.0,0.0,0.0]
[1779660809181,45.78,76851.04,0.0,-1.0,0.0,0.0]
[1779660810190,45.78,76858.63,0.0,-1.0,0.0,0.0]
[1779660811196,45.78,76868.68,0.0,-1.0,0.0,0.0]
[1779660812203,45.78,76870.1,0.0,-1.0,0.0,0.0]
[1779660813210,45.78,76872.62,0.0,-1.0,0.0,0.0]
[1779660814217,45.78,76875.14,0.0,-1.0,0.0,0.0]
[1779660815224,45.78,76875.87,0.0,-1.0,0.0,0.0]
[1779660817238,45.78,76874.34,0.0,-1.0,0.0,0.0]
[1779660818248,45.78,76881.99,0.0,-1.0,0.0,0.0]
[1779660819255,45.78,76892.87,0.0,-1.0,0.0,0.0]
[1779660820262,45.78,76894.01,0.0,-1.0,0.0,0.0]
[1779660821495,45.78,76894.01,0.0,-1.0,0.0,0.0]
[1779660821502,45.78,76894.01,0.0,-1.0,0.0,0.0]
[1779660821570,45.78,76892.89,0.0,-1.0,0.0,0.0]
[1779660823236,45.78,76893.3,0.0,-1.0,0.0,0.0]
[1779660823473,45.78,76893.3,0.0,-1.0,0.0,0.0]
[1779660823554,45.78,76891.93,0.0,-1.0,0.0,0.0]
[1779660824290,45.78,76892.82,0.0,-1.0,0.0,0.0]
[1779660825297,45.78,76898.46,0.0,-1.0,0.0,0.0]
[1779660826304,45.78,76907.08,0.0,-1.0,0.0,0.0]
[1779660827311,45.78,76909.38,0.0,-1.0,0.0,0.0]
[1779660828318,45.78,76911.06,0.0,-1.0,0.0,0.0]
[1779660829325,45.78,76908.21,0.0,-1.0,0.0,0.0]
[1779660830332,45.78,76904.39,0.0,-1.0,0.0,0.0]
[1779660831367,45.78,76901.04,0.0,-1.0,0.0,0.0]
[1779660832349,45.78,76907.54,0.0,-1.0,0.0,0.0]
[1779660833366,45.78,76910.8,0.0,-1.0,0.0,0.0]
[1779660834375,45.78,76912.12,0.0,-1.0,0.0,0.0]
[1779660835375,45.78,76905.95,0.0,-1.0,0.0,0.0]
[1779660836382,45.78,76911.07,0.0,-1.0,0.0,0.0]
[1779660838001,45.78,76911.07,0.0,-1.0,0.0,0.0]
[1779660837389,45.78,76913.47,0.0,-1.0,0.0,0.0]
[1779660838219,45.78,76913.47,0.0,-1.0,0.0,0.0]
[1779660838395,45.78,76912.77,0.0,-1.0,0.0,0.0]
[1779660840774,45.78,76912.93,0.0,-1.0,0.0,0.0]
[1779660840856,45.78,76913.86,0.0,-1.0,0.0,0.0]
[1779660841270,45.78,76913.86,0.0,-1.0,0.0,0.0]
[1779660841417,45.78,76922.28,0.0,-1.0,0.0,0.0]
[1779660842426,45.78,76913.66,0.0,-1.0,0.0,0.0]
[1779660843433,45.78,76913.27,0.0,-1.0,0.0,0.0]
[1779660844440,45.78,76916.36,0.0,-1.0,0.0,0.0]
[1779660846454,45.78,76908.26,0.0,-1.0,0.0,0.0]
[1779660847461,45.78,76903.74,0.0,-1.0,0.0,0.0]
[1779660848469,45.78,76910.38,0.0,-1.0,0.0,0.0]
[1779660849475,45.78,76903.82,0.0,-1.0,0.0,0.0]
[1779660850482,45.78,76901.99,0.0,-1.0,0.0,0.0]
[1779660851166,45.78,76901.99,0.0,-1.0,0.0,0.0]
[1779660851221,45.78,76901.99,0.0,-1.0,0.0,0.0]
[1779660853503,45.78,76907.58,0.0,-1.0,0.0,0.0]
[1779660854510,45.78,76908.86,0.0,-1.0,0.0,0.0]
[1779660855887,45.78,76908.86,0.0,-1.0,0.0,0.0]
[1779660855974,45.78,76908.86,0.0,-1.0,0.0,0.0]
[1779660856024,45.78,76907.96,0.0,-1.0,0.0,0.0]
[1779660857531,45.78,76901.36,0.0,-1.0,0.0,0.0]
[1779660858365,45.78,76901.36,0.0,-1.0,0.0,0.0]
[1779660858471,45.78,76901.36,0.0,-1.0,0.0,0.0]
[1779660858537,45.78,76899.72,0.0,-1.0,0.0,0.0]
[1779660859570,45.78,76897.43,0.0,-1.0,0.0,0.0]
[1779660860566,45.78,76886.0,0.0,-1.0,0.0,0.0]
[1779660861560,45.78,76886.0,0.0,-1.0,0.0,0.0]
[1779660861721,45.78,76886.0,0.0,-1.0,0.0,0.0]
[1779660861821,45.78,76890.24,0.0,-1.0,0.0,0.0]
[1779660862580,45.78,76893.57,0.0,-1.0,0.0,0.0]
[1779660863587,45.78,76897.77,0.0,-1.0,0.0,0.0]
[1779660864740,45.78,76897.77,0.0,-1.0,0.0,0.0]
[1779660864978,45.78,76897.77,0.0,-1.0,0.0,0.0]
[1779660865072,45.78,76896.41,0.0,-1.0,0.0,0.0]
[1779660866609,45.78,76894.11,0.0,-1.0,0.0,0.0]
[1779660867616,45.78,76891.79,0.0,-1.0,0.0,0.0]
[1779660868623,45.78,76894.46,0.0,-1.0,0.0,0.0]
[1779660869488,45.78,76894.46,0.0,-1.0,0.0,0.0]
[1779660869720,45.78,76894.46,0.0,-1.0,0.0,0.0]
[1779660870821,45.78,76893.13,0.0,-1.0,0.0,0.0]
[1779660872474,45.78,76892.0,0.0,-1.0,0.0,0.0]
[1779660872721,45.78,76892.0,0.0,-1.0,0.0,0.0]
[1779660872757,45.78,76893.6,0.0,-1.0,0.0,0.0]
[1779660873659,45.78,76894.62,0.0,-1.0,0.0,0.0]
[1779660874666,45.78,76886.75,0.0,-1.0,0.0,0.0]
[1779660875694,45.78,76886.75,0.0,-1.0,0.0,0.0]
[1779660875720,45.78,76886.75,0.0,-1.0,0.0,0.0]
[1779660879700,45.78,76888.49,0.0,-1.0,0.0,0.0]
[1779660880708,45.78,76890.14,0.0,-1.0,0.0,0.0]
[1779660882043,45.78,76890.14,0.0,-1.0,0.0,0.0]
[1779660882223,45.78,76890.25,0.0,-1.0,0.0,0.0]
[1779660882723,45.78,76884.47,0.0,-1.0,0.0,0.0]
[1779660883730,45.78,76881.09,0.0,-1.0,0.0,0.0]
[1779660884788,45.78,76881.09,0.0,-1.0,0.0,0.0]
[1779660884971,45.78,76881.09,0.0,-1.0,0.0,0.0]
[1779660884994,45.78,76880.96,0.0,-1.0,0.0,0.0]
[1779660885743,45.78,76880.3,0.0,-1.0,0.0,0.0]
[1779660886751,45.78,76879.52,0.0,-1.0,0.0,0.0]
[1779660887757,45.78,76880.37,0.0,-1.0,0.0,0.0]
[1779660888439,45.78,76880.37,0.0,-1.0,0.0,0.0]
[1779660888471,45.78,76880.37,0.0,-1.0,0.0,0.0]
[1779660888765,45.78,76879.41,0.0,-1.0,0.0,0.0]
[1779660890779,45.78,76878.78,0.0,-1.0,0.0,0.0]
[1779660893801,45.78,76880.87,0.0,-1.0,0.0,0.0]
[1779660894808,45.78,76889.69,0.0,-1.0,0.0,0.0]
[1779660895910,45.78,76889.69,0.0,-1.0,0.0,0.0]
[1779660895973,45.78,76889.69,0.0,-1.0,0.0,0.0]
[1779660896072,45.78,76892.52,0.0,-1.0,0.0,0.0]
[1779660901858,45.78,76880.85,0.0,-1.0,0.0,0.0]
[1779660902868,45.78,76863.38,0.0,-1.0,0.0,0.0]
[1779660903875,45.78,76864.74,0.0,-1.0,0.0,0.0]
[1779660905890,45.78,76870.48,0.0,-1.0,0.0,0.0]
[1779660906897,45.78,76862.63,0.0,-1.0,0.0,0.0]
[1779660907906,45.78,76868.76,0.0,-1.0,0.0,0.0]
[1779660908623,45.78,76868.76,0.0,-1.0,0.0,0.0]
[1779660908721,45.78,76868.76,0.0,-1.0,0.0,0.0]
[1779660908913,45.78,76870.81,0.0,-1.0,0.0,0.0]
[1779660911145,45.78,76870.94,0.0,-1.0,0.0,0.0]
[1779660910927,45.78,76874.12,0.0,-1.0,0.0,0.0]
[1779660911222,45.78,76874.12,0.0,-1.0,0.0,0.0]
[1779660911934,45.78,76875.9,0.0,-1.0,0.0,0.0]
[1779660912941,45.78,76873.67,0.0,-1.0,0.0,0.0]
[1779660913948,45.78,76871.95,0.0,-1.0,0.0,0.0]
[1779660914955,45.78,76869.74,0.0,-1.0,0.0,0.0]
[1779660915959,45.78,76869.74,0.0,-1.0,0.0,0.0]
[1779660915976,45.78,76869.74,0.0,-1.0,0.0,0.0]
[1779660916061,45.78,76867.62,0.0,-1.0,0.0,0.0]
[1779660916975,45.78,76863.26,0.0,-1.0,0.0,0.0]
[1779660917976,45.78,76859.46,0.0,-1.0,0.0,0.0]
[1779660918515,45.78,76859.46,0.0,-1.0,0.0,0.0]
[1779660918719,45.78,76859.46,0.0,-1.0,0.0,0.0]
[1779660918983,45.78,76858.97,0.0,-1.0,0.0,0.0]
[1779660919990,45.78,76857.51,0.0,-1.0,0.0,0.0]
[1779660920997,45.78,76859.33,0.0,-1.0,0.0,0.0]
[1779660922007,45.78,76854.57,0.0,-1.0,0.0,0.0]
[1779660923014,45.78,76847.88,0.0,-1.0,0.0,0.0]
[1779660924022,45.78,76847.01,0.0,-1.0,0.0,0.0]
[1779660925029,45.78,76847.91,0.0,-1.0,0.0,0.0]
[1779660926036,45.78,76839.54,0.0,-1.0,0.0,0.0]
[1779660927043,45.78,76834.84,0.0,-1.0,0.0,0.0]
[1779660928056,45.78,76833.73,0.0,-1.0,0.0,0.0]
[1779660929062,45.78,76830.44,0.0,-1.0,0.0,0.0]
[1779660930069,45.78,76829.57,0.0,-1.0,0.0,0.0]
[1779660930535,45.78,76829.57,0.0,-1.0,0.0,0.0]
[1779660930720,45.78,76829.57,0.0,-1.0,0.0,0.0]
[1779660931078,45.78,76822.29,0.0,-1.0,0.0,0.0]
[1779660932086,45.78,76817.58,0.0,-1.0,0.0,0.0]
[1779660933092,45.78,76815.12,0.0,-1.0,0.0,0.0]
[1779660934885,45.78,76815.48,0.0,-1.0,0.0,0.0]
[1779660934975,45.78,76815.48,0.0,-1.0,0.0,0.0]
[1779660937120,45.78,76821.95,0.0,-1.0,0.0,0.0]
[1779660938127,45.78,76822.56,0.0,-1.0,0.0,0.0]
[1779660940141,45.78,76823.2,0.0,-1.0,0.0,0.0]
[1779660940215,45.78,76823.2,0.0,-1.0,0.0,0.0]
[1779660940470,45.78,76823.2,0.0,-1.0,0.0,0.0]
[1779660942155,45.78,76819.59,0.0,-1.0,0.0,0.0]
[1779660943162,45.78,76818.66,0.0,-1.0,0.0,0.0]
[1779660943755,45.78,76818.66,0.0,-1.0,0.0,0.0]
[1779660943970,45.78,76818.66,0.0,-1.0,0.0,0.0]
[1779660944169,45.78,76819.42,0.0,-1.0,0.0,0.0]
[1779660948197,45.78,76811.53,0.0,-1.0,0.0,0.0]
[1779660949204,45.78,76809.35,0.0,-1.0,0.0,0.0]
[1779660950211,45.78,76803.65,0.0,-1.0,0.0,0.0]
[1779660950694,45.78,76803.65,0.0,-1.0,0.0,0.0]
[1779660950721,45.78,76803.65,0.0,-1.0,0.0,0.0]
[1779660952226,45.78,76802.44,0.0,-1.0,0.0,0.0]
[1779660954240,45.78,76800.94,0.0,-1.0,0.0,0.0]
[1779660955822,45.78,76800.94,0.0,-1.0,0.0,0.0]
[1779660955971,45.78,76800.94,0.0,-1.0,0.0,0.0]
[1779660956024,45.78,76800.37,0.0,-1.0,0.0,0.0]
[1779660956254,45.78,76800.89,0.0,-1.0,0.0,0.0]
[1779660958268,45.78,76800.2,0.0,-1.0,0.0,0.0]
[1779660959275,45.78,76795.73,0.0,-1.0,0.0,0.0]
[1779660960445,45.78,76795.73,0.0,-1.0,0.0,0.0]
[1779660960583,45.78,76795.73,0.0,-1.0,0.0,0.0]
[1779660960611,45.78,76790.06,0.0,-1.0,0.0,0.0]
[1779660961309,45.78,76788.54,0.0,-1.0,0.0,0.0]
[1779660962316,45.78,76791.38,0.0,-1.0,0.0,0.0]
[1779660963993,45.78,76791.38,0.0,-1.0,0.0,0.0]
[1779660964220,45.78,76791.38,0.0,-1.0,0.0,0.0]
[1779660964330,45.78,76791.83,0.0,-1.0,0.0,0.0]
[1779660965337,45.78,76791.21,0.0,-1.0,0.0,0.0]
[1779660966879,45.78,76791.21,0.0,-1.0,0.0,0.0]
[1779660966973,45.78,76791.21,0.0,-1.0,0.0,0.0]
[1779660966987,45.78,76789.46,0.0,-1.0,0.0,0.0]
[1779660967351,45.78,76784.56,0.0,-1.0,0.0,0.0]
[1779660968359,45.78,76783.4,0.0,-1.0,0.0,0.0]
[1779660969366,45.78,76782.04,0.0,-1.0,0.0,0.0]
[1779660970444,45.78,76782.04,0.0,-1.0,0.0,0.0]
[1779660970472,45.78,76782.04,0.0,-1.0,0.0,0.0]
[1779660973394,45.78,76791.22,0.0,-1.0,0.0,0.0]
[1779660974401,45.78,76787.14,0.0,-1.0,0.0,0.0]
[1779660975350,45.78,76787.14,0.0,-1.0,0.0,0.0]
[1779660975470,45.78,76787.14,0.0,-1.0,0.0,0.0]
[1779660975570,45.78,76783.44,0.0,-1.0,0.0,0.0]
[1779660976415,45.78,76788.76,0.0,-1.0,0.0,0.0]
[1779660977275,45.78,76788.76,0.0,-1.0,0.0,0.0]
[1779660977470,45.78,76788.76,0.0,-1.0,0.0,0.0]
[1779660977570,45.78,76790.12,0.0,-1.0,0.0,0.0]
[1779660979535,45.78,76787.77,0.0,-1.0,0.0,0.0]
[1779660980924,45.78,76787.77,0.0,-1.0,0.0,0.0]
[1779660980971,45.78,76787.77,0.0,-1.0,0.0,0.0]
[1779660981026,45.78,76783.71,0.0,-1.0,0.0,0.0]
[1779660981450,45.78,76782.18,0.0,-1.0,0.0,0.0]
[1779660982457,45.78,76777.01,0.0,-1.0,0.0,0.0]
[1779660983824,45.78,76777.01,0.0,-1.0,0.0,0.0]
[1779660983971,45.78,76777.01,0.0,-1.0,0.0,0.0]
[1779660984047,45.78,76776.12,0.0,-1.0,0.0,0.0]
[1779660984471,45.78,76775.59,0.0,-1.0,0.0,0.0]
[1779660985478,45.78,76774.36,0.0,-1.0,0.0,0.0]
[1779660986485,45.78,76772.83,0.0,-1.0,0.0,0.0]
[1779660987492,45.78,76771.15,0.0,-1.0,0.0,0.0]
[1779660988659,45.78,76771.15,0.0,-1.0,0.0,0.0]
[1779660988722,45.78,76771.15,0.0,-1.0,0.0,0.0]
[1779660988822,45.78,76767.45,0.0,-1.0,0.0,0.0]
[1779660989506,45.78,76766.4,0.0,-1.0,0.0,0.0]
[1779660990513,45.78,76765.42,0.0,-1.0,0.0,0.0]
[1779660991520,45.78,76760.14,0.0,-1.0,0.0,0.0]
[1779660993010,45.78,76760.14,0.0,-1.0,0.0,0.0]
[1779660993058,45.78,76759.07,0.0,-1.0,0.0,0.0]
[1779660994543,45.78,76758.76,0.0,-1.0,0.0,0.0]
[1779660994720,45.78,76758.76,0.0,-1.0,0.0,0.0]
[1779660994797,45.78,76758.16,0.0,-1.0,0.0,0.0]
[1779660995548,45.78,76751.55,0.0,-1.0,0.0,0.0]
[1779660996556,45.78,76753.92,0.0,-1.0,0.0,0.0]
[1779660997563,45.78,76757.36,0.0,-1.0,0.0,0.0]
[1779660999226,45.78,76757.36,0.0,-1.0,0.0,0.0]
[1779660998570,45.78,76754.11,0.0,-1.0,0.0,0.0]
[1779660999470,45.78,76754.11,0.0,-1.0,0.0,0.0]
[1779660999577,45.78,76748.64,0.0,-1.0,0.0,0.0]
[1779661000584,45.78,76747.64,0.0,-1.0,0.0,0.0]
[1779661001591,45.78,76744.82,0.0,-1.0,0.0,0.0]
[1779661002327,45.78,76744.82,0.0,-1.0,0.0,0.0]
[1779661002598,45.78,76742.22,0.0,-1.0,0.0,0.0]
[1779661003278,45.78,76742.22,0.0,-1.0,0.0,0.0]
[1779661003470,45.78,76742.22,0.0,-1.0,0.0,0.0]
[1779661004612,45.78,76741.38,0.0,-1.0,0.0,0.0]
[1779661005619,45.78,76742.39,0.0,-1.0,0.0,0.0]
[1779661006604,45.78,76742.39,0.0,-1.0,0.0,0.0]
[1779661006779,45.78,76749.49,0.0,-1.0,0.0,0.0]
[1779661007641,45.78,76752.45,0.0,-1.0,0.0,0.0]
[1779661009655,45.78,76736.73,0.0,-1.0,0.0,0.0]
[1779661010611,45.78,76736.73,0.0,-1.0,0.0,0.0]
[1779661010662,45.78,76727.66,0.0,-1.0,0.0,0.0]
[1779661011669,45.78,76728.57,0.0,-1.0,0.0,0.0]
[1779661012677,45.78,76739.59,0.0,-1.0,0.0,0.0]
[1779661013683,45.78,76750.34,0.0,-1.0,0.0,0.0]
[1779661014689,45.78,76753.31,0.0,-1.0,0.0,0.0]
[1779661015333,45.78,76753.31,0.0,-1.0,0.0,0.0]
[1779661015470,45.78,76753.31,0.0,-1.0,0.0,0.0]
[1779661015714,45.78,76755.85,0.0,-1.0,0.0,0.0]
[1779661016713,45.78,76763.17,0.0,-1.0,0.0,0.0]
[1779661017768,45.78,76763.17,0.0,-1.0,0.0,0.0]
[1779661017970,45.78,76763.17,0.0,-1.0,0.0,0.0]
[1779661018071,45.78,76763.63,0.0,-1.0,0.0,0.0]
[1779661018727,45.78,76762.45,0.0,-1.0,0.0,0.0]
[1779661020756,45.78,76764.83,0.0,-1.0,0.0,0.0]
[1779661021769,45.78,76776.81,0.0,-1.0,0.0,0.0]
[1779661022776,45.78,76782.6,0.0,-1.0,0.0,0.0]
[1779661023786,45.78,76782.11,0.0,-1.0,0.0,0.0]
[1779661024813,45.78,76786.11,0.0,-1.0,0.0,0.0]
[1779661025815,45.78,76803.2,0.0,-1.0,0.0,0.0]
[1779661027829,45.78,76803.77,0.0,-1.0,0.0,0.0]
[1779661028837,45.78,76804.85,0.0,-1.0,0.0,0.0]
[1779661029845,45.78,76801.49,0.0,-1.0,0.0,0.0]
[1779661031857,45.78,76799.49,0.0,-1.0,0.0,0.0]
[1779661032863,45.78,76798.7,0.0,-1.0,0.0,0.0]
[1779661034878,45.78,76797.53,0.0,-1.0,0.0,0.0]
[1779661035885,45.78,76793.92,0.0,-1.0,0.0,0.0]
[1779661036892,45.78,76793.43,0.0,-1.0,0.0,0.0]
[1779661037355,45.78,76793.43,0.0,-1.0,0.0,0.0]
[1779661037470,45.78,76793.43,0.0,-1.0,0.0,0.0]
[1779661037899,45.78,76792.44,0.0,-1.0,0.0,0.0]
[1779661038906,45.78,76793.6,0.0,-1.0,0.0,0.0]
[1779661040920,45.78,76794.3,0.0,-1.0,0.0,0.0]
[1779661041426,45.78,76794.3,0.0,-1.0,0.0,0.0]
[1779661041471,45.78,76794.3,0.0,-1.0,0.0,0.0]
[1779661043941,45.78,76793.34,0.0,-1.0,0.0,0.0]
[1779661044948,45.78,76793.87,0.0,-1.0,0.0,0.0]
[1779661046116,45.78,76793.87,0.0,-1.0,0.0,0.0]
[1779661046219,45.78,76793.87,0.0,-1.0,0.0,0.0]
[1779661046320,45.78,76792.63,0.0,-1.0,0.0,0.0]
[1779661046962,45.78,76791.3,0.0,-1.0,0.0,0.0]
[1779661048976,45.78,76794.51,0.0,-1.0,0.0,0.0]
[1779661049536,45.78,76794.51,0.0,-1.0,0.0,0.0]
[1779661049720,45.78,76794.51,0.0,-1.0,0.0,0.0]
[1779661050990,45.78,76795.27,0.0,-1.0,0.0,0.0]
[1779661051997,45.78,76795.09,0.0,-1.0,0.0,0.0]
[1779661053020,45.78,76796.06,0.0,-1.0,0.0,0.0]
[1779661054309,45.78,76796.06,0.0,-1.0,0.0,0.0]
[1779661054018,45.78,76801.45,0.0,-1.0,0.0,0.0]
[1779661054471,45.78,76801.45,0.0,-1.0,0.0,0.0]
[1779661055030,45.78,76800.97,0.0,-1.0,0.0,0.0]
[1779661056035,45.78,76798.5,0.0,-1.0,0.0,0.0]
[1779661057041,45.78,76800.78,0.0,-1.0,0.0,0.0]
[1779661057804,45.78,76800.78,0.0,-1.0,0.0,0.0]
[1779661057972,45.78,76800.78,0.0,-1.0,0.0,0.0]
[1779661058048,45.78,76807.22,0.0,-1.0,0.0,0.0]
[1779661059055,45.78,76815.08,0.0,-1.0,0.0,0.0]
[1779661060062,45.78,76818.96,0.0,-1.0,0.0,0.0]
[1779661061127,45.78,76818.96,0.0,-1.0,0.0,0.0]
[1779661061222,45.78,76818.96,0.0,-1.0,0.0,0.0]
[1779661061301,45.78,76820.81,0.0,-1.0,0.0,0.0]
[1779661062076,45.78,76820.13,0.0,-1.0,0.0,0.0]
[1779661065098,45.78,76825.76,0.0,-1.0,0.0,0.0]
[1779661067111,45.78,76824.8,0.0,-1.0,0.0,0.0]
[1779661068118,45.78,76823.33,0.0,-1.0,0.0,0.0]
[1779661069138,45.78,76824.49,0.0,-1.0,0.0,0.0]
[1779661070143,45.78,76828.41,0.0,-1.0,0.0,0.0]
[1779661071278,45.78,76828.41,0.0,-1.0,0.0,0.0]
[1779661071321,45.78,76834.15,0.0,-1.0,0.0,0.0]
[1779661071468,45.78,76834.15,0.0,-1.0,0.0,0.0]
[1779661072157,45.78,76829.94,0.0,-1.0,0.0,0.0]
[1779661073164,45.78,76827.73,0.0,-1.0,0.0,0.0]
[1779661074172,45.78,76826.34,0.0,-1.0,0.0,0.0]
[1779661074447,45.78,76826.34,0.0,-1.0,0.0,0.0]
[1779661074471,45.78,76826.34,0.0,-1.0,0.0,0.0]
[1779661075178,45.78,76830.26,0.0,-1.0,0.0,0.0]
[1779661076185,45.78,76834.2,0.0,-1.0,0.0,0.0]
[1779661077192,45.78,76832.81,0.0,-1.0,0.0,0.0]
[1779661078199,45.78,76834.49,0.0,-1.0,0.0,0.0]
[1779661078470,45.78,76834.49,0.0,-1.0,0.0,0.0]
[1779661078721,45.78,76834.49,0.0,-1.0,0.0,0.0]
[1779661079206,45.78,76835.54,0.0,-1.0,0.0,0.0]
[1779661080213,45.78,76839.2,0.0,-1.0,0.0,0.0]
[1779661081220,45.78,76837.37,0.0,-1.0,0.0,0.0]
[1779661082227,45.78,76836.59,0.0,-1.0,0.0,0.0]
[1779661082677,45.78,76836.59,0.0,-1.0,0.0,0.0]
[1779661082720,45.78,76836.59,0.0,-1.0,0.0,0.0]
[1779661083234,45.78,76838.91,0.0,-1.0,0.0,0.0]
[1779661085248,45.78,76836.21,0.0,-1.0,0.0,0.0]
[1779661086209,45.78,76836.21,0.0,-1.0,0.0,0.0]
[1779661086220,45.78,76836.21,0.0,-1.0,0.0,0.0]
[1779661086255,45.78,76835.12,0.0,-1.0,0.0,0.0]
[1779661087262,45.78,76832.29,0.0,-1.0,0.0,0.0]
[1779661088269,45.78,76831.63,0.0,-1.0,0.0,0.0]
[1779661093304,45.78,76830.58,0.0,-1.0,0.0,0.0]
[1779661094311,45.78,76826.56,0.0,-1.0,0.0,0.0]
[1779661094406,45.78,76826.56,0.0,-1.0,0.0,0.0]
[1779661094469,45.78,76826.56,0.0,-1.0,0.0,0.0]
[1779661095318,45.78,76822.89,0.0,-1.0,0.0,0.0]
[1779661097332,45.78,76822.2,0.0,-1.0,0.0,0.0]
[1779661098339,45.78,76808.38,0.0,-1.0,0.0,0.0]
[1779661099346,45.78,76802.15,0.0,-1.0,0.0,0.0]
[1779661100353,45.78,76800.94,0.0,-1.0,0.0,0.0]
[1779661101360,45.78,76794.7,0.0,-1.0,0.0,0.0]
[1779661102367,45.78,76786.47,0.0,-1.0,0.0,0.0]
[1779661103374,45.78,76785.39,0.0,-1.0,0.0,0.0]
[1779661104095,45.78,76785.39,0.0,-1.0,0.0,0.0]
[1779661104219,45.78,76785.39,0.0,-1.0,0.0,0.0]
[1779661104381,45.78,76787.66,0.0,-1.0,0.0,0.0]
[1779661105392,45.78,76791.49,0.0,-1.0,0.0,0.0]
[1779661107327,45.78,76791.49,0.0,-1.0,0.0,0.0]
[1779661107332,45.78,76792.44,0.0,-1.0,0.0,0.0]
[1779661107469,45.78,76792.44,0.0,-1.0,0.0,0.0]
[1779661107570,45.78,76791.98,0.0,-1.0,0.0,0.0]
[1779661109416,45.78,76791.22,0.0,-1.0,0.0,0.0]
[1779661110423,45.78,76789.64,0.0,-1.0,0.0,0.0]
[1779661111430,45.78,76787.24,0.0,-1.0,0.0,0.0]
[1779661112436,45.78,76788.17,0.0,-1.0,0.0,0.0]
[1779661113444,45.78,76787.63,0.0,-1.0,0.0,0.0]
[1779661115252,45.78,76787.63,0.0,-1.0,0.0,0.0]
[1779661115278,45.78,76786.9,0.0,-1.0,0.0,0.0]
[1779661116720,45.78,76787.04,0.0,-1.0,0.0,0.0]
[1779661116724,45.78,76786.34,0.0,-1.0,0.0,0.0]
[1779661117472,45.78,76786.93,0.0,-1.0,0.0,0.0]
[1779661118479,45.78,76786.23,0.0,-1.0,0.0,0.0]
[1779661121500,45.78,76785.52,0.0,-1.0,0.0,0.0]
[1779661122507,45.78,76780.35,0.0,-1.0,0.0,0.0]
[1779661124210,45.78,76774.72,0.0,-1.0,0.0,0.0]
[1779661124521,45.78,76768.79,0.0,-1.0,0.0,0.0]
[1779661125528,45.78,76767.49,0.0,-1.0,0.0,0.0]
[1779661126722,45.78,76767.49,0.0,-1.0,0.0,0.0]
[1779661128549,45.78,76769.24,0.0,-1.0,0.0,0.0]
[1779661129556,45.78,76776.71,0.0,-1.0,0.0,0.0]
[1779661130563,45.78,76777.66,0.0,-1.0,0.0,0.0]
[1779661131570,45.78,76774.53,0.0,-1.0,0.0,0.0]
[1779661132577,45.78,76773.57,0.0,-1.0,0.0,0.0]
[1779661133584,45.78,76776.8,0.0,-1.0,0.0,0.0]
[1779661134591,45.78,76779.68,0.0,-1.0,0.0,0.0]
[1779661136088,45.78,76779.68,0.0,-1.0,0.0,0.0]
[1779661136219,45.78,76779.68,0.0,-1.0,0.0,0.0]
[1779661138618,45.78,76778.6,0.0,-1.0,0.0,0.0]
[1779661141640,45.78,76785.7,0.0,-1.0,0.0,0.0]
[1779661142647,45.78,76790.64,0.0,-1.0,0.0,0.0]
[1779661144654,45.78,76790.56,0.0,-1.0,0.0,0.0]
[1779661144723,45.78,76790.56,0.0,-1.0,0.0,0.0]
[1779661147682,45.78,76791.8,0.0,-1.0,0.0,0.0]
[1779661148689,45.78,76791.12,0.0,-1.0,0.0,0.0]
[1779661149696,45.78,76792.01,0.0,-1.0,0.0,0.0]
[1779661150703,45.78,76787.43,0.0,-1.0,0.0,0.0]
[1779661151871,45.78,76787.43,0.0,-1.0,0.0,0.0]
[1779661151979,45.78,76787.43,0.0,-1.0,0.0,0.0]
[1779661155740,45.78,76786.33,0.0,-1.0,0.0,0.0]
[1779661156747,45.78,76790.04,0.0,-1.0,0.0,0.0]
[1779661157753,45.78,76792.05,0.0,-1.0,0.0,0.0]
[1779661158779,45.78,76792.05,0.0,-1.0,0.0,0.0]
[1779661158969,45.78,76792.05,0.0,-1.0,0.0,0.0]
[1779661159007,45.78,76791.02,0.0,-1.0,0.0,0.0]
[1779661164803,45.78,76785.81,0.0,-1.0,0.0,0.0]
[1779661165810,45.78,76784.04,0.0,-1.0,0.0,0.0]
[1779661166573,45.78,76784.04,0.0,-1.0,0.0,0.0]
[1779661166721,45.78,76784.04,0.0,-1.0,0.0,0.0]
[1779661166817,45.78,76783.47,0.0,-1.0,0.0,0.0]
[1779661170852,45.78,76784.35,0.0,-1.0,0.0,0.0]
[1779661171854,45.78,76788.31,0.0,-1.0,0.0,0.0]
[1779661172768,45.78,76788.31,0.0,-1.0,0.0,0.0]
[1779661172971,45.78,76788.31,0.0,-1.0,0.0,0.0]
[1779661173071,45.78,76789.08,0.0,-1.0,0.0,0.0]
[1779661174876,45.78,76792.16,0.0,-1.0,0.0,0.0]
[1779661176434,45.78,76792.16,0.0,-1.0,0.0,0.0]
[1779661175883,45.78,76795.29,0.0,-1.0,0.0,0.0]
[1779661176469,45.78,76795.29,0.0,-1.0,0.0,0.0]
[1779661176890,45.78,76794.2,0.0,-1.0,0.0,0.0]
[1779661181925,45.78,76794.24,0.0,-1.0,0.0,0.0]
[1779661182932,45.78,76789.97,0.0,-1.0,0.0,0.0]
[1779661183939,45.78,76788.03,0.0,-1.0,0.0,0.0]
[1779661184631,45.78,76788.03,0.0,-1.0,0.0,0.0]
[1779661184720,45.78,76788.03,0.0,-1.0,0.0,0.0]
[1779661184946,45.78,76786.63,0.0,-1.0,0.0,0.0]
[1779661185953,45.78,76786.06,0.0,-1.0,0.0,0.0]
[1779661186960,45.78,76786.67,0.0,-1.0,0.0,0.0]
[1779661188974,45.78,76786.12,0.0,-1.0,0.0,0.0]
[1779661190359,45.78,76782.3,0.0,-1.0,0.0,0.0]
[1779661190988,45.78,76779.07,0.0,-1.0,0.0,0.0]
[1779661191995,45.78,76775.45,0.0,-1.0,0.0,0.0]
[1779661192690,45.78,76775.45,0.0,-1.0,0.0,0.0]
[1779661192722,45.78,76775.45,0.0,-1.0,0.0,0.0]
[1779661193002,45.78,76774.37,0.0,-1.0,0.0,0.0]
[1779661194009,45.78,76773.89,0.0,-1.0,0.0,0.0]
[1779661196023,45.78,76773.38,0.0,-1.0,0.0,0.0]
[1779661198037,45.78,76772.76,0.0,-1.0,0.0,0.0]
[1779661202065,45.78,76778.47,0.0,-1.0,0.0,0.0]
[1779661203072,45.78,76786.99,0.0,-1.0,0.0,0.0]
[1779661204079,45.78,76789.42,0.0,-1.0,0.0,0.0]
[1779661205086,45.78,76791.35,0.0,-1.0,0.0,0.0]
[1779661206460,45.78,76791.35,0.0,-1.0,0.0,0.0]
[1779661206470,45.78,76791.35,0.0,-1.0,0.0,0.0]
[1779661206093,45.78,76792.66,0.0,-1.0,0.0,0.0]
[1779661207101,45.78,76796.48,0.0,-1.0,0.0,0.0]
[1779661208107,45.78,76797.35,0.0,-1.0,0.0,0.0]
[1779661210615,45.78,76796.9,0.0,-1.0,0.0,0.0]
[1779661210721,45.78,76796.9,0.0,-1.0,0.0,0.0]
[1779661211129,45.78,76798.52,0.0,-1.0,0.0,0.0]
[1779661213143,45.78,76797.93,0.0,-1.0,0.0,0.0]
[1779661214150,45.78,76797.2,0.0,-1.0,0.0,0.0]
[1779661215157,45.78,76797.74,0.0,-1.0,0.0,0.0]
[1779661216164,45.78,76799.74,0.0,-1.0,0.0,0.0]
[1779661216702,45.78,76799.74,0.0,-1.0,0.0,0.0]
[1779661216720,45.78,76799.74,0.0,-1.0,0.0,0.0]
[1779661217171,45.78,76799.13,0.0,-1.0,0.0,0.0]
[1779661220192,45.78,76799.99,0.0,-1.0,0.0,0.0]
[1779661221254,45.78,76799.99,0.0,-1.0,0.0,0.0]
[1779661221473,45.78,76799.99,0.0,-1.0,0.0,0.0]
[1779661221474,45.78,76801.23,0.0,-1.0,0.0,0.0]
[1779661222207,45.78,76798.94,0.0,-1.0,0.0,0.0]
[1779661225228,45.78,76800.23,0.0,-1.0,0.0,0.0]
[1779661226235,45.78,76808.11,0.0,-1.0,0.0,0.0]
[1779661227242,45.78,76807.79,0.0,-1.0,0.0,0.0]
[1779661229285,45.78,76808.15,0.0,-1.0,0.0,0.0]
[1779661229470,45.78,76808.15,0.0,-1.0,0.0,0.0]
[1779661229505,45.78,76808.94,0.0,-1.0,0.0,0.0]
[1779661231270,45.78,76810.83,0.0,-1.0,0.0,0.0]
[1779661235298,45.78,76810.28,0.0,-1.0,0.0,0.0]
[1779661236305,45.78,76800.79,0.0,-1.0,0.0,0.0]
[1779661237312,45.78,76797.18,0.0,-1.0,0.0,0.0]
[1779661238319,45.78,76806.34,0.0,-1.0,0.0,0.0]
[1779661238688,45.78,76806.34,0.0,-1.0,0.0,0.0]
[1779661238720,45.78,76806.34,0.0,-1.0,0.0,0.0]
[1779661239326,45.78,76810.4,0.0,-1.0,0.0,0.0]
[1779661243354,45.78,76809.67,0.0,-1.0,0.0,0.0]
[1779661243650,45.78,76809.67,0.0,-1.0,0.0,0.0]
[1779661243721,45.78,76809.67,0.0,-1.0,0.0,0.0]
[1779661244361,45.78,76809.12,0.0,-1.0,0.0,0.0]
[1779661246375,45.78,76808.22,0.0,-1.0,0.0,0.0]
[1779661247382,45.78,76809.0,0.0,-1.0,0.0,0.0]
[1779661248389,45.78,76808.18,0.0,-1.0,0.0,0.0]
[1779661248722,45.78,76808.18,0.0,-1.0,0.0,0.0]
[1779661251410,45.78,76806.69,0.0,-1.0,0.0,0.0]
[1779661252417,45.78,76806.21,0.0,-1.0,0.0,0.0]
[1779661252613,45.78,76806.21,0.0,-1.0,0.0,0.0]
[1779661252722,45.78,76806.21,0.0,-1.0,0.0,0.0]
[1779661253424,45.78,76804.87,0.0,-1.0,0.0,0.0]
[1779661254431,45.78,76803.93,0.0,-1.0,0.0,0.0]
[1779661256445,45.78,76800.56,0.0,-1.0,0.0,0.0]
[1779661257452,45.78,76799.36,0.0,-1.0,0.0,0.0]
[1779661257925,45.78,76799.36,0.0,-1.0,0.0,0.0]
[1779661257970,45.78,76799.36,0.0,-1.0,0.0,0.0]
[1779661261480,45.78,76791.57,0.0,-1.0,0.0,0.0]
[1779661262509,45.78,76781.01,0.0,-1.0,0.0,0.0]
[1779661263498,45.78,76774.56,0.0,-1.0,0.0,0.0]
[1779661264505,45.78,76770.86,0.0,-1.0,0.0,0.0]
[1779661265704,45.78,76770.76,0.0,-1.0,0.0,0.0]
[1779661266519,45.78,76769.42,0.0,-1.0,0.0,0.0]
[1779661268494,45.78,76769.16,0.0,-1.0,0.0,0.0]
[1779661268724,45.78,76769.16,0.0,-1.0,0.0,0.0]
[1779661271557,45.78,76764.26,0.0,-1.0,0.0,0.0]
[1779661272565,45.78,76762.28,0.0,-1.0,0.0,0.0]
[1779661274579,45.78,76766.98,0.0,-1.0,0.0,0.0]
[1779661275586,45.78,76768.77,0.0,-1.0,0.0,0.0]
[1779661276595,45.78,76767.09,0.0,-1.0,0.0,0.0]
[1779661277891,45.78,76767.09,0.0,-1.0,0.0,0.0]
[1779661277971,45.78,76767.09,0.0,-1.0,0.0,0.0]
[1779661277992,45.78,76766.19,0.0,-1.0,0.0,0.0]
[1779661278609,45.78,76767.32,0.0,-1.0,0.0,0.0]
[1779661279616,45.78,76756.8,0.0,-1.0,0.0,0.0]
[1779661280623,45.78,76755.64,0.0,-1.0,0.0,0.0]
[1779661281721,45.78,76755.64,0.0,-1.0,0.0,0.0]
[1779661281970,45.78,76755.64,0.0,-1.0,0.0,0.0]
[1779661282071,45.78,76756.41,0.0,-1.0,0.0,0.0]
[1779661282637,45.78,76758.12,0.0,-1.0,0.0,0.0]
[1779661283948,45.78,76758.63,0.0,-1.0,0.0,0.0]
[1779661285062,45.78,76758.63,0.0,-1.0,0.0,0.0]
[1779661285221,45.78,76758.63,0.0,-1.0,0.0,0.0]
[1779661286313,45.78,76756.59,0.0,-1.0,0.0,0.0]
[1779661286666,45.78,76757.77,0.0,-1.0,0.0,0.0]
[1779661287673,45.78,76758.28,0.0,-1.0,0.0,0.0]
[1779661289688,45.78,76759.1,0.0,-1.0,0.0,0.0]
[1779661291702,45.78,76762.4,0.0,-1.0,0.0,0.0]
[1779661293356,45.78,76762.4,0.0,-1.0,0.0,0.0]
[1779661293472,45.78,76762.4,0.0,-1.0,0.0,0.0]
[1779661293573,45.78,76764.87,0.0,-1.0,0.0,0.0]
[1779661294723,45.78,76765.9,0.0,-1.0,0.0,0.0]
[1779661299759,45.78,76765.75,0.0,-1.0,0.0,0.0]
[1779661300766,45.78,76765.15,0.0,-1.0,0.0,0.0]
[1779661301773,45.78,76769.17,0.0,-1.0,0.0,0.0]
[1779661302780,45.78,76768.27,0.0,-1.0,0.0,0.0]
[1779661304115,45.78,76768.27,0.0,-1.0,0.0,0.0]
[1779661304219,45.78,76768.27,0.0,-1.0,0.0,0.0]
[1779661305801,45.78,76768.85,0.0,-1.0,0.0,0.0]
[1779661307683,45.78,76768.74,0.0,-1.0,0.0,0.0]
[1779661307815,45.78,76771.74,0.0,-1.0,0.0,0.0]
[1779661308822,45.78,76779.12,0.0,-1.0,0.0,0.0]
[1779661309829,45.78,76779.55,0.0,-1.0,0.0,0.0]
[1779661310797,45.78,76779.55,0.0,-1.0,0.0,0.0]
[1779661310969,45.78,76779.55,0.0,-1.0,0.0,0.0]
[1779661311028,45.78,76782.7,0.0,-1.0,0.0,0.0]
[1779661314865,45.78,76782.03,0.0,-1.0,0.0,0.0]
[1779661315872,45.78,76782.52,0.0,-1.0,0.0,0.0]
[1779661317144,45.78,76782.52,0.0,-1.0,0.0,0.0]
[1779661317224,45.78,76782.52,0.0,-1.0,0.0,0.0]
[1779661317245,45.78,76781.38,0.0,-1.0,0.0,0.0]
[1779661318893,45.78,76782.61,0.0,-1.0,0.0,0.0]
[1779661319900,45.78,76783.36,0.0,-1.0,0.0,0.0]
[1779661321495,45.78,76783.36,0.0,-1.0,0.0,0.0]
[1779661321722,45.78,76782.98,0.0,-1.0,0.0,0.0]
[1779661321914,45.78,76781.96,0.0,-1.0,0.0,0.0]
[1779661323929,45.78,76779.43,0.0,-1.0,0.0,0.0]
[1779661326138,45.78,76789.66,0.0,-1.0,0.0,0.0]
[1779661326949,45.78,76799.43,0.0,-1.0,0.0,0.0]
[1779661327956,45.78,76806.02,0.0,-1.0,0.0,0.0]
[1779661328903,45.78,76806.02,0.0,-1.0,0.0,0.0]
[1779661328974,45.78,76806.02,0.0,-1.0,0.0,0.0]
[1779661330979,45.78,76808.13,0.0,-1.0,0.0,0.0]
[1779661332993,45.78,76809.65,0.0,-1.0,0.0,0.0]
[1779661334375,45.78,76809.65,0.0,-1.0,0.0,0.0]
[1779661334469,45.78,76809.65,0.0,-1.0,0.0,0.0]
[1779661334476,45.78,76810.54,0.0,-1.0,0.0,0.0]
[1779661336026,45.78,76808.34,0.0,-1.0,0.0,0.0]
[1779661338037,45.78,76807.69,0.0,-1.0,0.0,0.0]
[1779661340392,45.78,76807.48,0.0,-1.0,0.0,0.0]
[1779661340471,45.78,76807.48,0.0,-1.0,0.0,0.0]
[1779661345087,45.78,76804.61,0.0,-1.0,0.0,0.0]
[1779661346094,45.78,76808.79,0.0,-1.0,0.0,0.0]
[1779661346696,45.78,76808.79,0.0,-1.0,0.0,0.0]
[1779661346720,45.78,76808.79,0.0,-1.0,0.0,0.0]
[1779661347101,45.78,76809.62,0.0,-1.0,0.0,0.0]
[1779661349115,45.78,76810.34,0.0,-1.0,0.0,0.0]
[1779661350633,45.78,76810.34,0.0,-1.0,0.0,0.0]
[1779661350124,45.78,76810.84,0.0,-1.0,0.0,0.0]
[1779661350720,45.78,76810.84,0.0,-1.0,0.0,0.0]
[1779661354150,45.78,76811.0,0.0,-1.0,0.0,0.0]
[1779661355169,45.78,76811.0,0.0,-1.0,0.0,0.0]
[1779661355221,45.78,76811.0,0.0,-1.0,0.0,0.0]
[1779661360192,45.78,76814.53,0.0,-1.0,0.0,0.0]
[1779661361472,45.78,76814.53,0.0,-1.0,0.0,0.0]
[1779661361510,45.78,76816.16,0.0,-1.0,0.0,0.0]
[1779661361719,45.78,76816.16,0.0,-1.0,0.0,0.0]
[1779661362207,45.78,76814.43,0.0,-1.0,0.0,0.0]
[1779661365625,45.78,76814.18,0.0,-1.0,0.0,0.0]
[1779661365227,45.78,76812.38,0.0,-1.0,0.0,0.0]
[1779661365721,45.78,76812.38,0.0,-1.0,0.0,0.0]
[1779661366234,45.78,76810.78,0.0,-1.0,0.0,0.0]
[1779661369255,45.78,76811.41,0.0,-1.0,0.0,0.0]
[1779661370617,45.78,76811.41,0.0,-1.0,0.0,0.0]
[1779661370262,45.78,76810.11,0.0,-1.0,0.0,0.0]
[1779661370721,45.78,76810.11,0.0,-1.0,0.0,0.0]
[1779661376304,45.78,76810.42,0.0,-1.0,0.0,0.0]
[1779661379325,45.78,76813.29,0.0,-1.0,0.0,0.0]
[1779661380505,45.78,76813.29,0.0,-1.0,0.0,0.0]
[1779661380606,45.78,76814.41,0.0,-1.0,0.0,0.0]
[1779661380720,45.78,76814.41,0.0,-1.0,0.0,0.0]
[1779661382346,45.78,76817.0,0.0,-1.0,0.0,0.0]
[1779661383353,45.78,76817.68,0.0,-1.0,0.0,0.0]
[1779661384359,45.78,76816.83,0.0,-1.0,0.0,0.0]
[1779661385374,45.78,76811.98,0.0,-1.0,0.0,0.0]
[1779661386072,45.78,76811.98,0.0,-1.0,0.0,0.0]
[1779661386221,45.78,76811.98,0.0,-1.0,0.0,0.0]
[1779661386380,45.78,76809.87,0.0,-1.0,0.0,0.0]
[1779661387393,45.78,76803.46,0.0,-1.0,0.0,0.0]
[1779661387729,45.78,76803.46,0.0,-1.0,0.0,0.0]
[1779661387970,45.78,76803.46,0.0,-1.0,0.0,0.0]
[1779661388400,45.78,76806.45,0.0,-1.0,0.0,0.0]
[1779661389393,45.78,76806.45,0.0,-1.0,0.0,0.0]
[1779661389470,45.78,76806.45,0.0,-1.0,0.0,0.0]
[1779661389494,45.78,76812.67,0.0,-1.0,0.0,0.0]
[1779661391421,45.78,76813.2,0.0,-1.0,0.0,0.0]
[1779661392428,45.78,76813.91,0.0,-1.0,0.0,0.0]
[1779661394442,45.78,76812.8,0.0,-1.0,0.0,0.0]
[1779661395563,45.78,76812.8,0.0,-1.0,0.0,0.0]
[1779661395721,45.78,76813.04,0.0,-1.0,0.0,0.0]
[1779661397463,45.78,76813.63,0.0,-1.0,0.0,0.0]
[1779661398470,45.78,76812.93,0.0,-1.0,0.0,0.0]
[1779661399241,45.78,76812.93,0.0,-1.0,0.0,0.0]
[1779661399472,45.78,76812.93,0.0,-1.0,0.0,0.0]
[1779661400491,45.78,76808.53,0.0,-1.0,0.0,0.0]
[1779661401089,45.78,76808.53,0.0,-1.0,0.0,0.0]
[1779661401220,45.78,76808.53,0.0,-1.0,0.0,0.0]
[1779661401495,45.78,76813.35,0.0,-1.0,0.0,0.0]
[1779661402502,45.78,76813.91,0.0,-1.0,0.0,0.0]
[1779661407537,45.78,76813.57,0.0,-1.0,0.0,0.0]
[1779661411565,45.78,76813.82,0.0,-1.0,0.0,0.0]
[1779661413580,45.78,76826.64,0.0,-1.0,0.0,0.0]
[1779661414587,45.78,76841.95,0.0,-1.0,0.0,0.0]
[1779661415594,45.78,76845.23,0.0,-1.0,0.0,0.0]
[1779661419066,45.78,76844.93,0.0,-1.0,0.0,0.0]
[1779661419219,45.78,76844.93,0.0,-1.0,0.0,0.0]
[1779661424657,45.78,76845.31,0.0,-1.0,0.0,0.0]
[1779661429692,45.78,76845.96,0.0,-1.0,0.0,0.0]
[1779661430713,45.78,76847.63,0.0,-1.0,0.0,0.0]
[1779661431708,45.78,76867.14,0.0,-1.0,0.0,0.0]
[1779661432714,45.78,76864.33,0.0,-1.0,0.0,0.0]
[1779661433722,45.78,76861.55,0.0,-1.0,0.0,0.0]
[1779661434729,45.78,76863.82,0.0,-1.0,0.0,0.0]
[1779661434851,45.78,76863.82,0.0,-1.0,0.0,0.0]
[1779661436743,45.78,76866.35,0.0,-1.0,0.0,0.0]
[1779661437750,45.78,76870.49,0.0,-1.0,0.0,0.0]
[1779661439584,45.78,76870.49,0.0,-1.0,0.0,0.0]
[1779661439719,45.78,76870.49,0.0,-1.0,0.0,0.0]
[1779661439683,45.78,76873.33,0.0,-1.0,0.0,0.0]
[1779661440771,45.78,76874.28,0.0,-1.0,0.0,0.0]
[1779661441778,45.78,76865.61,0.0,-1.0,0.0,0.0]
[1779661442785,45.78,76857.07,0.0,-1.0,0.0,0.0]
[1779661443792,45.78,76861.09,0.0,-1.0,0.0,0.0]
[1779661444990,45.78,76861.09,0.0,-1.0,0.0,0.0]
[1779661445220,45.78,76861.09,0.0,-1.0,0.0,0.0]
[1779661445322,45.78,76864.6,0.0,-1.0,0.0,0.0]
[1779661445806,45.78,76866.01,0.0,-1.0,0.0,0.0]
[1779661446813,45.78,76864.21,0.0,-1.0,0.0,0.0]
[1779661447821,45.78,76858.9,0.0,-1.0,0.0,0.0]
[1779661449343,45.78,76858.9,0.0,-1.0,0.0,0.0]
[1779661449472,45.78,76858.9,0.0,-1.0,0.0,0.0]
[1779661449570,45.78,76854.5,0.0,-1.0,0.0,0.0]
[1779661451849,45.78,76853.84,0.0,-1.0,0.0,0.0]
[1779661453441,45.78,76853.84,0.0,-1.0,0.0,0.0]
[1779661453470,45.78,76853.84,0.0,-1.0,0.0,0.0]
[1779661453543,45.78,76850.41,0.0,-1.0,0.0,0.0]
[1779661453863,45.78,76851.81,0.0,-1.0,0.0,0.0]
[1779661454870,45.78,76850.25,0.0,-1.0,0.0,0.0]
[1779661457278,45.78,76849.95,0.0,-1.0,0.0,0.0]
[1779661457472,45.78,76849.95,0.0,-1.0,0.0,0.0]
[1779661457486,45.78,76846.19,0.0,-1.0,0.0,0.0]
[1779661457891,45.78,76845.09,0.0,-1.0,0.0,0.0]
[1779661460912,45.78,76845.82,0.0,-1.0,0.0,0.0]
[1779661461919,45.78,76846.79,0.0,-1.0,0.0,0.0]
[1779661463190,45.78,76846.79,0.0,-1.0,0.0,0.0]
[1779661463219,45.78,76846.79,0.0,-1.0,0.0,0.0]
[1779661463389,45.78,76845.38,0.0,-1.0,0.0,0.0]
[1779661465947,45.78,76844.81,0.0,-1.0,0.0,0.0]
[1779661466954,45.78,76846.21,0.0,-1.0,0.0,0.0]
[1779661468658,45.78,76846.21,0.0,-1.0,0.0,0.0]
[1779661468719,45.78,76846.21,0.0,-1.0,0.0,0.0]
[1779661468663,45.78,76845.49,0.0,-1.0,0.0,0.0]
[1779661468968,45.78,76846.11,0.0,-1.0,0.0,0.0]
[1779661474003,45.78,76845.31,0.0,-1.0,0.0,0.0]
[1779661475137,45.78,76845.31,0.0,-1.0,0.0,0.0]
[1779661475220,45.78,76845.31,0.0,-1.0,0.0,0.0]
[1779661476261,45.78,76845.44,0.0,-1.0,0.0,0.0]
[1779661476297,45.78,76843.51,0.0,-1.0,0.0,0.0]
[1779661477036,45.78,76839.97,0.0,-1.0,0.0,0.0]
[1779661478124,45.78,76839.97,0.0,-1.0,0.0,0.0]
[1779661478219,45.78,76839.97,0.0,-1.0,0.0,0.0]
[1779661478266,45.78,76840.47,0.0,-1.0,0.0,0.0]
[1779661483078,45.78,76838.8,0.0,-1.0,0.0,0.0]
[1779661484085,45.78,76839.38,0.0,-1.0,0.0,0.0]
[1779661485092,45.78,76838.65,0.0,-1.0,0.0,0.0]
[1779661487106,45.78,76838.05,0.0,-1.0,0.0,0.0]
[1779661488113,45.78,76838.59,0.0,-1.0,0.0,0.0]
[1779661490127,45.78,76838.08,0.0,-1.0,0.0,0.0]
[1779661492141,45.78,76838.66,0.0,-1.0,0.0,0.0]
[1779661495162,45.78,76838.16,0.0,-1.0,0.0,0.0]
[1779661500197,45.78,76838.2,0.0,-1.0,0.0,0.0]
[1779661502211,45.78,76837.69,0.0,-1.0,0.0,0.0]
[1779661503218,45.78,76831.35,0.0,-1.0,0.0,0.0]
[1779661504665,45.78,76827.53,0.0,-1.0,0.0,0.0]
[1779661504973,45.78,76827.53,0.0,-1.0,0.0,0.0]
[1779661505234,45.78,76832.97,0.0,-1.0,0.0,0.0]
[1779661506241,45.78,76836.52,0.0,-1.0,0.0,0.0]
[1779661508255,45.78,76830.42,0.0,-1.0,0.0,0.0]
[1779661513290,45.78,76824.92,0.0,-1.0,0.0,0.0]
[1779661514197,45.78,76824.92,0.0,-1.0,0.0,0.0]
[1779661514219,45.78,76824.92,0.0,-1.0,0.0,0.0]
[1779661515304,45.78,76818.21,0.0,-1.0,0.0,0.0]
[1779661516311,45.78,76815.43,0.0,-1.0,0.0,0.0]
[1779661517318,45.78,76814.62,0.0,-1.0,0.0,0.0]
[1779661518324,45.78,76815.78,0.0,-1.0,0.0,0.0]
[1779661519336,45.78,76824.51,0.0,-1.0,0.0,0.0]
[1779661520342,45.78,76830.55,0.0,-1.0,0.0,0.0]
[1779661521348,45.78,76831.68,0.0,-1.0,0.0,0.0]
[1779661522356,45.78,76832.74,0.0,-1.0,0.0,0.0]
[1779661523363,45.78,76831.56,0.0,-1.0,0.0,0.0]
[1779661526384,45.78,76830.29,0.0,-1.0,0.0,0.0]
[1779661527391,45.78,76831.03,0.0,-1.0,0.0,0.0]
[1779661527996,45.78,76831.03,0.0,-1.0,0.0,0.0]
[1779661528398,45.78,76833.08,0.0,-1.0,0.0,0.0]
[1779661529405,45.78,76834.15,0.0,-1.0,0.0,0.0]
[1779661530412,45.78,76832.24,0.0,-1.0,0.0,0.0]
[1779661533433,45.78,76829.69,0.0,-1.0,0.0,0.0]
[1779661534441,45.78,76825.54,0.0,-1.0,0.0,0.0]
[1779661535447,45.78,76816.7,0.0,-1.0,0.0,0.0]
[1779661536454,45.78,76814.57,0.0,-1.0,0.0,0.0]
[1779661536916,45.78,76814.57,0.0,-1.0,0.0,0.0]
[1779661536970,45.78,76814.57,0.0,-1.0,0.0,0.0]
[1779661537461,45.78,76814.67,0.0,-1.0,0.0,0.0]
[1779661540482,45.78,76814.07,0.0,-1.0,0.0,0.0]
[1779661542774,45.78,76814.11,0.0,-1.0,0.0,0.0]
[1779661542823,45.78,76814.64,0.0,-1.0,0.0,0.0]
[1779661542970,45.78,76814.64,0.0,-1.0,0.0,0.0]
[1779661547532,45.78,76812.4,0.0,-1.0,0.0,0.0]
[1779661549546,45.78,76813.68,0.0,-1.0,0.0,0.0]
[1779661551062,45.78,76813.91,0.0,-1.0,0.0,0.0]
[1779661551221,45.78,76813.91,0.0,-1.0,0.0,0.0]
[1779661552567,45.78,76812.29,0.0,-1.0,0.0,0.0]
[1779661554580,45.78,76814.83,0.0,-1.0,0.0,0.0]
[1779661555807,45.78,76814.83,0.0,-1.0,0.0,0.0]
[1779661555822,45.78,76817.13,0.0,-1.0,0.0,0.0]
[1779661555971,45.78,76817.13,0.0,-1.0,0.0,0.0]
[1779661556595,45.78,76820.75,0.0,-1.0,0.0,0.0]
[1779661557602,45.78,76824.48,0.0,-1.0,0.0,0.0]
[1779661558934,45.78,76824.56,0.0,-1.0,0.0,0.0]
[1779661558972,45.78,76824.56,0.0,-1.0,0.0,0.0]
[1779661561632,45.78,76825.65,0.0,-1.0,0.0,0.0]
[1779661563791,45.78,76826.13,0.0,-1.0,0.0,0.0]
[1779661563828,45.78,76827.38,0.0,-1.0,0.0,0.0]
[1779661563979,45.78,76827.38,0.0,-1.0,0.0,0.0]
[1779661569686,45.78,76823.33,0.0,-1.0,0.0,0.0]
[1779661570712,45.78,76823.33,0.0,-1.0,0.0,0.0]
[1779661571700,45.78,76825.94,0.0,-1.0,0.0,0.0]
[1779661572282,45.78,76825.94,0.0,-1.0,0.0,0.0]
[1779661572471,45.78,76825.94,0.0,-1.0,0.0,0.0]
[1779661572707,45.78,76831.55,0.0,-1.0,0.0,0.0]
[1779661573714,45.78,76832.66,0.0,-1.0,0.0,0.0]
[1779661575728,45.78,76833.54,0.0,-1.0,0.0,0.0]
[1779661577742,45.78,76834.18,0.0,-1.0,0.0,0.0]
[1779661578604,45.78,76834.18,0.0,-1.0,0.0,0.0]
[1779661578720,45.78,76834.18,0.0,-1.0,0.0,0.0]
[1779661578749,45.78,76835.1,0.0,-1.0,0.0,0.0]
[1779661579756,45.78,76838.14,0.0,-1.0,0.0,0.0]
[1779661582777,45.78,76834.39,0.0,-1.0,0.0,0.0]
[1779661583784,45.78,76833.4,0.0,-1.0,0.0,0.0]
[1779661584626,45.78,76833.4,0.0,-1.0,0.0,0.0]
[1779661584722,45.78,76833.4,0.0,-1.0,0.0,0.0]
[1779661589825,45.78,76833.78,0.0,-1.0,0.0,0.0]
[1779661591840,45.78,76835.04,0.0,-1.0,0.0,0.0]
[1779661592847,45.78,76836.5,0.0,-1.0,0.0,0.0]
[1779661593854,45.78,76839.47,0.0,-1.0,0.0,0.0]
[1779661594711,45.78,76839.47,0.0,-1.0,0.0,0.0]
[1779661594721,45.78,76839.47,0.0,-1.0,0.0,0.0]
[1779661595869,45.78,76841.11,0.0,-1.0,0.0,0.0]
[1779661596876,45.78,76842.4,0.0,-1.0,0.0,0.0]
[1779661598607,45.78,76842.47,0.0,-1.0,0.0,0.0]
[1779661598719,45.78,76842.47,0.0,-1.0,0.0,0.0]
[1779661598889,45.78,76841.92,0.0,-1.0,0.0,0.0]
[1779661601911,45.78,76842.49,0.0,-1.0,0.0,0.0]
[1779661602918,45.78,76845.25,0.0,-1.0,0.0,0.0]
[1779661603099,45.78,76845.25,0.0,-1.0,0.0,0.0]
[1779661603220,45.78,76845.25,0.0,-1.0,0.0,0.0]
[1779661607953,45.78,76850.26,0.0,-1.0,0.0,0.0]
[1779661608960,45.78,76848.6,0.0,-1.0,0.0,0.0]
[1779661610351,45.78,76848.6,0.0,-1.0,0.0,0.0]
[1779661610472,45.78,76848.6,0.0,-1.0,0.0,0.0]
[1779661612988,45.78,76848.01,0.0,-1.0,0.0,0.0]
[1779661614725,45.78,76846.09,0.0,-1.0,0.0,0.0]
[1779661615093,45.78,76846.09,0.0,-1.0,0.0,0.0]
[1779661615220,45.78,76846.09,0.0,-1.0,0.0,0.0]
[1779661616012,45.78,76841.49,0.0,-1.0,0.0,0.0]
[1779661617019,45.78,76824.96,0.0,-1.0,0.0,0.0]
[1779661618026,45.78,76819.12,0.0,-1.0,0.0,0.0]
[1779661619033,45.78,76819.74,0.0,-1.0,0.0,0.0]
[1779661620599,45.78,76819.74,0.0,-1.0,0.0,0.0]
[1779661620721,45.78,76819.74,0.0,-1.0,0.0,0.0]
[1779661620792,45.78,76821.02,0.0,-1.0,0.0,0.0]
[1779661623061,45.78,76818.61,0.0,-1.0,0.0,0.0]
[1779661624068,45.78,76820.2,0.0,-1.0,0.0,0.0]
[1779661628080,45.78,76820.27,0.0,-1.0,0.0,0.0]
[1779661628219,45.78,76820.27,0.0,-1.0,0.0,0.0]
[1779661630649,45.78,76819.65,0.0,-1.0,0.0,0.0]
[1779661631117,45.78,76812.86,0.0,-1.0,0.0,0.0]
[1779661632124,45.78,76812.15,0.0,-1.0,0.0,0.0]
[1779661633378,45.78,76812.15,0.0,-1.0,0.0,0.0]
[1779661633472,45.78,76812.15,0.0,-1.0,0.0,0.0]
[1779661633479,45.78,76811.52,0.0,-1.0,0.0,0.0]
[1779661640180,45.78,76812.99,0.0,-1.0,0.0,0.0]
[1779661641187,45.78,76814.64,0.0,-1.0,0.0,0.0]
[1779661642194,45.78,76816.26,0.0,-1.0,0.0,0.0]
[1779661643201,45.78,76815.25,0.0,-1.0,0.0,0.0]
[1779661644088,45.78,76815.25,0.0,-1.0,0.0,0.0]
[1779661644221,45.78,76815.25,0.0,-1.0,0.0,0.0]
[1779661644321,45.78,76816.04,0.0,-1.0,0.0,0.0]
[1779661650250,45.78,76816.51,0.0,-1.0,0.0,0.0]
[1779661652632,45.78,76816.51,0.0,-1.0,0.0,0.0]
[1779661652722,45.78,76816.51,0.0,-1.0,0.0,0.0]
[1779661652726,45.78,76816.17,0.0,-1.0,0.0,0.0]
[1779661655903,45.78,76815.8,0.0,-1.0,0.0,0.0]
[1779661655285,45.78,76814.75,0.0,-1.0,0.0,0.0]
[1779661658306,45.78,76815.44,0.0,-1.0,0.0,0.0]
[1779661660104,45.78,76815.89,0.0,-1.0,0.0,0.0]
[1779661660221,45.78,76815.89,0.0,-1.0,0.0,0.0]
[1779661661327,45.78,76814.1,0.0,-1.0,0.0,0.0]
[1779661663341,45.78,76808.64,0.0,-1.0,0.0,0.0]
[1779661664893,45.78,76808.64,0.0,-1.0,0.0,0.0]
[1779661664974,45.78,76808.64,0.0,-1.0,0.0,0.0]
[1779661664899,45.78,76806.19,0.0,-1.0,0.0,0.0]
[1779661666362,45.78,76814.91,0.0,-1.0,0.0,0.0]
[1779661667369,45.78,76822.7,0.0,-1.0,0.0,0.0]
[1779661668376,45.78,76825.3,0.0,-1.0,0.0,0.0]
[1779661669461,45.78,76825.3,0.0,-1.0,0.0,0.0]
[1779661669469,45.78,76825.3,0.0,-1.0,0.0,0.0]
[1779661672404,45.78,76823.98,0.0,-1.0,0.0,0.0]
[1779661673411,45.78,76825.68,0.0,-1.0,0.0,0.0]
[1779661681468,45.78,76825.2,0.0,-1.0,0.0,0.0]
[1779661682954,45.78,76825.2,0.0,-1.0,0.0,0.0]
[1779661682969,45.78,76825.2,0.0,-1.0,0.0,0.0]
[1779661682990,45.78,76824.26,0.0,-1.0,0.0,0.0]
[1779661683486,45.78,76825.69,0.0,-1.0,0.0,0.0]
[1779661686508,45.78,76826.93,0.0,-1.0,0.0,0.0]
[1779661687397,45.78,76826.93,0.0,-1.0,0.0,0.0]
[1779661687470,45.78,76826.93,0.0,-1.0,0.0,0.0]
[1779661687515,45.78,76827.81,0.0,-1.0,0.0,0.0]
[1779661689529,45.78,76832.02,0.0,-1.0,0.0,0.0]
[1779661690836,45.78,76832.02,0.0,-1.0,0.0,0.0]
[1779661690971,45.78,76832.02,0.0,-1.0,0.0,0.0]
[1779661690990,45.78,76833.24,0.0,-1.0,0.0,0.0]
[1779661693557,45.78,76835.61,0.0,-1.0,0.0,0.0]
[1779661695571,45.78,76836.22,0.0,-1.0,0.0,0.0]
[1779661696578,45.78,76837.2,0.0,-1.0,0.0,0.0]
[1779661698597,45.78,76828.21,0.0,-1.0,0.0,0.0]
[1779661699604,45.78,76825.75,0.0,-1.0,0.0,0.0]
[1779661700440,45.78,76825.75,0.0,-1.0,0.0,0.0]
[1779661700469,45.78,76825.75,0.0,-1.0,0.0,0.0]
[1779661700611,45.78,76826.25,0.0,-1.0,0.0,0.0]
[1779661701618,45.78,76821.96,0.0,-1.0,0.0,0.0]
[1779661703632,45.78,76821.03,0.0,-1.0,0.0,0.0]
[1779661704535,45.78,76821.03,0.0,-1.0,0.0,0.0]
[1779661704719,45.78,76821.03,0.0,-1.0,0.0,0.0]
[1779661704737,45.78,76821.52,0.0,-1.0,0.0,0.0]
[1779661707661,45.78,76820.23,0.0,-1.0,0.0,0.0]
[1779661711689,45.78,76821.03,0.0,-1.0,0.0,0.0]
[1779661713278,45.78,76821.08,0.0,-1.0,0.0,0.0]
[1779661713469,45.78,76821.08,0.0,-1.0,0.0,0.0]
[1779661714710,45.78,76820.14,0.0,-1.0,0.0,0.0]
[1779661718178,45.78,76820.03,0.0,-1.0,0.0,0.0]
[1779661718219,45.78,76820.03,0.0,-1.0,0.0,0.0]
[1779661718745,45.78,76812.9,0.0,-1.0,0.0,0.0]
[1779661719752,45.78,76812.05,0.0,-1.0,0.0,0.0]
[1779661722495,45.78,76812.05,0.0,-1.0,0.0,0.0]
[1779661722721,45.78,76812.05,0.0,-1.0,0.0,0.0]
[1779661722773,45.78,76814.35,0.0,-1.0,0.0,0.0]
[1779661727808,45.78,76814.24,0.0,-1.0,0.0,0.0]
[1779661728735,45.78,76814.24,0.0,-1.0,0.0,0.0]
[1779661728972,45.78,76814.24,0.0,-1.0,0.0,0.0]
[1779661732843,45.78,76812.65,0.0,-1.0,0.0,0.0]
[1779661733371,45.78,76812.65,0.0,-1.0,0.0,0.0]
[1779661733471,45.78,76812.65,0.0,-1.0,0.0,0.0]
[1779661734857,45.78,76810.19,0.0,-1.0,0.0,0.0]
[1779661735864,45.78,76809.25,0.0,-1.0,0.0,0.0]
[1779661736871,45.78,76808.77,0.0,-1.0,0.0,0.0]
[1779661738887,45.78,76808.04,0.0,-1.0,0.0,0.0]
[1779661739894,45.78,76809.24,0.0,-1.0,0.0,0.0]
[1779661740901,45.78,76810.65,0.0,-1.0,0.0,0.0]
[1779661741908,45.78,76811.2,0.0,-1.0,0.0,0.0]
[1779661743125,45.78,76810.85,0.0,-1.0,0.0,0.0]
[1779661743221,45.78,76810.85,0.0,-1.0,0.0,0.0]
[1779661748957,45.78,76810.65,0.0,-1.0,0.0,0.0]
[1779661752060,45.78,76810.98,0.0,-1.0,0.0,0.0]
[1779661752220,45.78,76810.84,0.0,-1.0,0.0,0.0]
[1779661757015,45.78,76811.53,0.0,-1.0,0.0,0.0]
[1779661758022,45.78,76810.85,0.0,-1.0,0.0,0.0]
[1779661763059,45.78,76809.97,0.0,-1.0,0.0,0.0]
[1779661764476,45.78,76809.68,0.0,-1.0,0.0,0.0]
[1779661764722,45.78,76809.68,0.0,-1.0,0.0,0.0]
[1779661765882,45.78,76809.61,0.0,-1.0,0.0,0.0]
[1779661769107,45.78,76802.55,0.0,-1.0,0.0,0.0]
[1779661770115,45.78,76794.95,0.0,-1.0,0.0,0.0]
[1779661771119,45.78,76793.79,0.0,-1.0,0.0,0.0]
[1779661772938,45.78,76793.79,0.0,-1.0,0.0,0.0]
[1779661772969,45.78,76793.79,0.0,-1.0,0.0,0.0]
[1779661773070,45.78,76785.79,0.0,-1.0,0.0,0.0]
[1779661773133,45.78,76784.7,0.0,-1.0,0.0,0.0]
[1779661774140,45.78,76782.27,0.0,-1.0,0.0,0.0]
[1779661775148,45.78,76781.42,0.0,-1.0,0.0,0.0]
[1779661777165,45.78,76780.55,0.0,-1.0,0.0,0.0]
[1779661778171,45.78,76776.16,0.0,-1.0,0.0,0.0]
[1779661779178,45.78,76774.85,0.0,-1.0,0.0,0.0]
[1779661780185,45.78,76773.52,0.0,-1.0,0.0,0.0]
[1779661781913,45.78,76773.52,0.0,-1.0,0.0,0.0]
[1779661781970,45.78,76773.52,0.0,-1.0,0.0,0.0]
[1779661782014,45.78,76772.68,0.0,-1.0,0.0,0.0]
[1779661782199,45.78,76771.69,0.0,-1.0,0.0,0.0]
[1779661790255,45.78,76769.19,0.0,-1.0,0.0,0.0]
[1779661791262,45.78,76761.55,0.0,-1.0,0.0,0.0]
[1779661792269,45.78,76756.99,0.0,-1.0,0.0,0.0]
[1779661793277,45.78,76756.03,0.0,-1.0,0.0,0.0]
[1779661794284,45.78,76759.48,0.0,-1.0,0.0,0.0]
[1779661796070,45.78,76759.48,0.0,-1.0,0.0,0.0]
[1779661796112,45.78,76760.3,0.0,-1.0,0.0,0.0]
[1779661796220,45.78,76760.3,0.0,-1.0,0.0,0.0]
[1779661798931,45.78,76760.53,0.0,-1.0,0.0,0.0]
[1779661799319,45.78,76761.01,0.0,-1.0,0.0,0.0]
[1779661800326,45.78,76760.24,0.0,-1.0,0.0,0.0]
[1779661801333,45.78,76767.5,0.0,-1.0,0.0,0.0]
[1779661802340,45.78,76775.03,0.0,-1.0,0.0,0.0]
[1779661803790,45.78,76775.03,0.0,-1.0,0.0,0.0]
[1779661803970,45.78,76775.03,0.0,-1.0,0.0,0.0]
[1779661803986,45.78,76774.53,0.0,-1.0,0.0,0.0]
[1779661804354,45.78,76775.7,0.0,-1.0,0.0,0.0]
[1779661805361,45.78,76777.13,0.0,-1.0,0.0,0.0]
[1779661806705,45.78,76777.81,0.0,-1.0,0.0,0.0]
[1779661807375,45.78,76778.52,0.0,-1.0,0.0,0.0]
[1779661809389,45.78,76769.57,0.0,-1.0,0.0,0.0]
[1779661810396,45.78,76775.99,0.0,-1.0,0.0,0.0]
[1779661811610,45.78,76775.99,0.0,-1.0,0.0,0.0]
[1779661811721,45.78,76775.99,0.0,-1.0,0.0,0.0]
[1779661811815,45.78,76789.21,0.0,-1.0,0.0,0.0]
[1779661812411,45.78,76791.16,0.0,-1.0,0.0,0.0]
[1779661813418,45.78,76795.84,0.0,-1.0,0.0,0.0]
[1779661814425,45.78,76808.32,0.0,-1.0,0.0,0.0]
[1779661815432,45.78,76806.72,0.0,-1.0,0.0,0.0]
[1779661816639,45.78,76806.72,0.0,-1.0,0.0,0.0]
[1779661816720,45.78,76806.72,0.0,-1.0,0.0,0.0]
[1779661816799,45.78,76802.5,0.0,-1.0,0.0,0.0]
[1779661820467,45.78,76803.03,0.0,-1.0,0.0,0.0]
[1779661821477,45.78,76804.96,0.0,-1.0,0.0,0.0]
[1779661822482,45.78,76809.29,0.0,-1.0,0.0,0.0]
[1779661825503,45.78,76810.03,0.0,-1.0,0.0,0.0]
[1779661827077,45.78,76810.03,0.0,-1.0,0.0,0.0]
[1779661827127,45.78,76814.05,0.0,-1.0,0.0,0.0]
[1779661827221,45.78,76814.05,0.0,-1.0,0.0,0.0]
[1779661827517,45.78,76812.57,0.0,-1.0,0.0,0.0]
[1779661830857,45.78,76812.98,0.0,-1.0,0.0,0.0]
[1779661830958,45.78,76813.96,0.0,-1.0,0.0,0.0]
[1779661831596,45.78,76813.96,0.0,-1.0,0.0,0.0]
[1779661831727,45.78,76813.96,0.0,-1.0,0.0,0.0]
[1779661831821,45.78,76813.87,0.0,-1.0,0.0,0.0]
[1779661832552,45.78,76814.44,0.0,-1.0,0.0,0.0]
[1779661833562,45.78,76817.35,0.0,-1.0,0.0,0.0]
[1779661834422,45.78,76817.35,0.0,-1.0,0.0,0.0]
[1779661834469,45.78,76817.35,0.0,-1.0,0.0,0.0]
[1779661835576,45.78,76820.25,0.0,-1.0,0.0,0.0]
[1779661836583,45.78,76836.76,0.0,-1.0,0.0,0.0]
[1779661837590,45.78,76844.29,0.0,-1.0,0.0,0.0]
[1779661838597,45.78,76832.55,0.0,-1.0,0.0,0.0]
[1779661839604,45.78,76829.71,0.0,-1.0,0.0,0.0]
[1779661841131,45.78,76829.71,0.0,-1.0,0.0,0.0]
[1779661841178,45.78,76829.16,0.0,-1.0,0.0,0.0]
[1779661841219,45.78,76829.16,0.0,-1.0,0.0,0.0]
[1779661841618,45.78,76827.42,0.0,-1.0,0.0,0.0]
[1779661843186,45.78,76827.42,0.0,-1.0,0.0,0.0]
[1779661842625,45.78,76829.61,0.0,-1.0,0.0,0.0]
[1779661843219,45.78,76829.61,0.0,-1.0,0.0,0.0]
[1779661843632,45.78,76831.66,0.0,-1.0,0.0,0.0]
[1779661844639,45.78,76832.52,0.0,-1.0,0.0,0.0]
[1779661846653,45.78,76833.13,0.0,-1.0,0.0,0.0]
[1779661848667,45.78,76832.26,0.0,-1.0,0.0,0.0]
[1779661849742,45.78,76832.26,0.0,-1.0,0.0,0.0]
[1779661849969,45.78,76832.26,0.0,-1.0,0.0,0.0]
[1779661850070,45.78,76830.6,0.0,-1.0,0.0,0.0]
[1779661850681,45.78,76829.02,0.0,-1.0,0.0,0.0]
[1779661851688,45.78,76830.04,0.0,-1.0,0.0,0.0]
[1779661852964,45.78,76830.04,0.0,-1.0,0.0,0.0]
[1779661852971,45.78,76830.04,0.0,-1.0,0.0,0.0]
[1779661854042,45.78,76837.34,0.0,-1.0,0.0,0.0]
[1779661854710,45.78,76836.72,0.0,-1.0,0.0,0.0]
[1779661855717,45.78,76835.87,0.0,-1.0,0.0,0.0]
[1779661857128,45.78,76835.87,0.0,-1.0,0.0,0.0]
[1779661857176,45.78,76836.56,0.0,-1.0,0.0,0.0]
[1779661857221,45.78,76836.56,0.0,-1.0,0.0,0.0]
[1779661858737,45.78,76837.52,0.0,-1.0,0.0,0.0]
[1779661859745,45.78,76838.62,0.0,-1.0,0.0,0.0]
[1779661862278,45.78,76838.71,0.0,-1.0,0.0,0.0]
[1779661862469,45.78,76838.71,0.0,-1.0,0.0,0.0]
[1779661864781,45.78,76837.69,0.0,-1.0,0.0,0.0]
[1779661865788,45.78,76838.35,0.0,-1.0,0.0,0.0]
[1779661867127,45.78,76838.35,0.0,-1.0,0.0,0.0]
[1779661867220,45.78,76838.35,0.0,-1.0,0.0,0.0]
[1779661867186,45.78,76837.71,0.0,-1.0,0.0,0.0]
[1779661870825,45.78,76848.37,0.0,-1.0,0.0,0.0]
[1779661871831,45.78,76861.23,0.0,-1.0,0.0,0.0]
[1779661872838,45.78,76860.45,0.0,-1.0,0.0,0.0]
[1779661873288,45.78,76860.45,0.0,-1.0,0.0,0.0]
[1779661873845,45.78,76869.02,0.0,-1.0,0.0,0.0]
[1779661874852,45.78,76872.44,0.0,-1.0,0.0,0.0]
[1779661875859,45.78,76872.81,0.0,-1.0,0.0,0.0]
[1779661876873,45.78,76875.46,0.0,-1.0,0.0,0.0]
[1779661877265,45.78,76875.46,0.0,-1.0,0.0,0.0]
[1779661877879,45.78,76879.52,0.0,-1.0,0.0,0.0]
[1779661879900,45.78,76880.08,0.0,-1.0,0.0,0.0]
[1779661881914,45.78,76879.51,0.0,-1.0,0.0,0.0]
[1779661883930,45.78,76878.72,0.0,-1.0,0.0,0.0]
[1779661884937,45.78,76873.61,0.0,-1.0,0.0,0.0]
[1779661885944,45.78,76870.52,0.0,-1.0,0.0,0.0]
[1779661886645,45.78,76870.52,0.0,-1.0,0.0,0.0]
[1779661886719,45.78,76870.52,0.0,-1.0,0.0,0.0]
[1779661886951,45.78,76864.24,0.0,-1.0,0.0,0.0]
[1779661888965,45.78,76866.3,0.0,-1.0,0.0,0.0]
[1779661889972,45.78,76868.73,0.0,-1.0,0.0,0.0]
[1779661890299,45.78,76868.73,0.0,-1.0,0.0,0.0]
[1779661890470,45.78,76868.73,0.0,-1.0,0.0,0.0]
[1779661890979,45.78,76869.63,0.0,-1.0,0.0,0.0]
[1779661891986,45.78,76870.66,0.0,-1.0,0.0,0.0]
[1779661892993,45.78,76871.44,0.0,-1.0,0.0,0.0]
[1779661894158,45.78,76871.44,0.0,-1.0,0.0,0.0]
[1779661894219,45.78,76871.44,0.0,-1.0,0.0,0.0]
[1779661896231,45.78,76871.6,0.0,-1.0,0.0,0.0]
[1779661896020,45.78,76865.33,0.0,-1.0,0.0,0.0]
[1779661896469,45.78,76865.33,0.0,-1.0,0.0,0.0]
[1779661897021,45.78,76858.7,0.0,-1.0,0.0,0.0]
[1779661898041,45.78,76850.53,0.0,-1.0,0.0,0.0]
[1779661899048,45.78,76840.78,0.0,-1.0,0.0,0.0]
[1779661900055,45.78,76840.99,0.0,-1.0,0.0,0.0]
[1779661901062,45.78,76842.32,0.0,-1.0,0.0,0.0]
[1779661902069,45.78,76838.72,0.0,-1.0,0.0,0.0]
[1779661903077,45.78,76838.18,0.0,-1.0,0.0,0.0]
[1779661905090,45.78,76839.82,0.0,-1.0,0.0,0.0]
[1779661910126,45.78,76833.64,0.0,-1.0,0.0,0.0]
[1779661911132,45.78,76835.36,0.0,-1.0,0.0,0.0]
[1779661912101,45.78,76835.36,0.0,-1.0,0.0,0.0]
[1779661912218,45.78,76835.36,0.0,-1.0,0.0,0.0]
[1779661917178,45.78,76834.4,0.0,-1.0,0.0,0.0]
[1779661922213,45.78,76834.24,0.0,-1.0,0.0,0.0]
[1779661924257,45.78,76826.67,0.0,-1.0,0.0,0.0]
[1779661925260,45.78,76827.42,0.0,-1.0,0.0,0.0]
[1779661927274,45.78,76829.86,0.0,-1.0,0.0,0.0]
[1779661927472,45.78,76829.86,0.0,-1.0,0.0,0.0]
[1779661928280,45.78,76831.78,0.0,-1.0,0.0,0.0]
[1779661929471,45.78,76832.06,0.0,-1.0,0.0,0.0]
[1779661930295,45.78,76829.31,0.0,-1.0,0.0,0.0]
[1779661931302,45.78,76824.57,0.0,-1.0,0.0,0.0]
[1779661932309,45.78,76818.53,0.0,-1.0,0.0,0.0]
[1779661934554,45.78,76818.33,0.0,-1.0,0.0,0.0]
[1779661934718,45.78,76818.33,0.0,-1.0,0.0,0.0]
[1779661938351,45.78,76816.41,0.0,-1.0,0.0,0.0]
[1779661939359,45.78,76814.1,0.0,-1.0,0.0,0.0]
[1779661940365,45.78,76811.36,0.0,-1.0,0.0,0.0]
[1779661944393,45.78,76804.54,0.0,-1.0,0.0,0.0]
[1779661945814,45.78,76804.54,0.0,-1.0,0.0,0.0]
[1779661945970,45.78,76804.54,0.0,-1.0,0.0,0.0]
[1779661945978,45.78,76803.56,0.0,-1.0,0.0,0.0]
[1779661948421,45.78,76804.67,0.0,-1.0,0.0,0.0]
[1779661949428,45.78,76803.84,0.0,-1.0,0.0,0.0]
[1779661950709,45.78,76803.84,0.0,-1.0,0.0,0.0]
[1779661950719,45.78,76803.84,0.0,-1.0,0.0,0.0]
[1779661950802,45.78,76802.4,0.0,-1.0,0.0,0.0]
[1779661951442,45.78,76803.1,0.0,-1.0,0.0,0.0]
[1779661956479,45.78,76802.66,0.0,-1.0,0.0,0.0]
[1779661957472,45.78,76802.66,0.0,-1.0,0.0,0.0]
[1779661957719,45.78,76802.66,0.0,-1.0,0.0,0.0]
[1779661958493,45.78,76801.68,0.0,-1.0,0.0,0.0]
[1779661959499,45.78,76801.22,0.0,-1.0,0.0,0.0]
[1779661960507,45.78,76801.71,0.0,-1.0,0.0,0.0]
[1779661962122,45.78,76801.18,0.0,-1.0,0.0,0.0]
[1779661962521,45.78,76792.0,0.0,-1.0,0.0,0.0]
[1779661963528,45.78,76788.39,0.0,-1.0,0.0,0.0]
[1779661964535,45.78,76787.31,0.0,-1.0,0.0,0.0]
[1779661965542,45.78,76778.45,0.0,-1.0,0.0,0.0]
[1779661966549,45.78,76772.22,0.0,-1.0,0.0,0.0]
[1779661968563,45.78,76762.16,0.0,-1.0,0.0,0.0]
[1779661970122,45.78,76761.63,0.0,-1.0,0.0,0.0]
[1779661971588,45.78,76765.01,0.0,-1.0,0.0,0.0]
[1779661972592,45.78,76777.72,0.0,-1.0,0.0,0.0]
[1779661973599,45.78,76779.04,0.0,-1.0,0.0,0.0]
[1779661974606,45.78,76778.02,0.0,-1.0,0.0,0.0]
[1779661975615,45.78,76784.63,0.0,-1.0,0.0,0.0]
[1779661976621,45.78,76786.8,0.0,-1.0,0.0,0.0]
[1779661977628,45.78,76785.51,0.0,-1.0,0.0,0.0]
[1779661978635,45.78,76784.78,0.0,-1.0,0.0,0.0]
[1779661980654,45.78,76783.97,0.0,-1.0,0.0,0.0]
[1779661982000,45.78,76783.97,0.0,-1.0,0.0,0.0]
[1779661982220,45.78,76783.97,0.0,-1.0,0.0,0.0]
[1779661982263,45.78,76780.28,0.0,-1.0,0.0,0.0]
[1779661983925,45.78,76781.15,0.0,-1.0,0.0,0.0]
[1779661984682,45.78,76782.87,0.0,-1.0,0.0,0.0]
[1779661985689,45.78,76785.15,0.0,-1.0,0.0,0.0]
[1779661986697,45.78,76784.22,0.0,-1.0,0.0,0.0]
[1779661987705,45.78,76797.39,0.0,-1.0,0.0,0.0]
[1779661988712,45.78,76798.06,0.0,-1.0,0.0,0.0]
[1779661990219,45.78,76798.06,0.0,-1.0,0.0,0.0]
[1779661990471,45.78,76797.94,0.0,-1.0,0.0,0.0]
[1779661991733,45.78,76799.87,0.0,-1.0,0.0,0.0]
[1779661992740,45.78,76798.98,0.0,-1.0,0.0,0.0]
[1779661993747,45.78,76803.04,0.0,-1.0,0.0,0.0]
[1779661994754,45.78,76810.69,0.0,-1.0,0.0,0.0]
[1779661995761,45.78,76810.78,0.0,-1.0,0.0,0.0]
[1779661997230,45.78,76810.78,0.0,-1.0,0.0,0.0]
[1779661997470,45.78,76811.16,0.0,-1.0,0.0,0.0]
[1779662001803,45.78,76813.25,0.0,-1.0,0.0,0.0]
[1779662003817,45.78,76816.49,0.0,-1.0,0.0,0.0]
[1779662004824,45.78,76818.21,0.0,-1.0,0.0,0.0]
[1779662005841,45.78,76821.13,0.0,-1.0,0.0,0.0]
[1779662006844,45.78,76829.19,0.0,-1.0,0.0,0.0]
[1779662007851,45.78,76829.71,0.0,-1.0,0.0,0.0]
[1779662009689,45.78,76830.0,0.0,-1.0,0.0,0.0]
[1779662009720,45.78,76830.0,0.0,-1.0,0.0,0.0]
[1779662011879,45.78,76830.03,0.0,-1.0,0.0,0.0]
[1779662012886,45.78,76831.36,0.0,-1.0,0.0,0.0]
[1779662015907,45.78,76830.8,0.0,-1.0,0.0,0.0]
[1779662016914,45.78,76831.84,0.0,-1.0,0.0,0.0]
[1779662018453,45.78,76832.16,0.0,-1.0,0.0,0.0]
[1779662018469,45.78,76832.16,0.0,-1.0,0.0,0.0]
[1779662020942,45.78,76828.76,0.0,-1.0,0.0,0.0]
[1779662021949,45.78,76827.78,0.0,-1.0,0.0,0.0]
[1779662023944,45.78,76827.52,0.0,-1.0,0.0,0.0]
[1779662023972,45.78,76827.52,0.0,-1.0,0.0,0.0]
[1779662025977,45.78,76829.34,0.0,-1.0,0.0,0.0]
[1779662027991,45.78,76831.06,0.0,-1.0,0.0,0.0]
[1779662028998,45.78,76819.92,0.0,-1.0,0.0,0.0]
[1779662030008,45.78,76817.22,0.0,-1.0,0.0,0.0]
[1779662031011,45.78,76816.46,0.0,-1.0,0.0,0.0]
[1779662032024,45.78,76816.46,0.0,-1.0,0.0,0.0]
[1779662032221,45.78,76816.46,0.0,-1.0,0.0,0.0]
[1779662032230,45.78,76815.78,0.0,-1.0,0.0,0.0]
[1779662033026,45.78,76815.22,0.0,-1.0,0.0,0.0]
[1779662034033,45.78,76812.52,0.0,-1.0,0.0,0.0]
[1779662036047,45.78,76816.07,0.0,-1.0,0.0,0.0]
[1779662037054,45.78,76812.56,0.0,-1.0,0.0,0.0]
[1779662038061,45.78,76807.54,0.0,-1.0,0.0,0.0]
[1779662039749,45.78,76807.98,0.0,-1.0,0.0,0.0]
[1779662039971,45.78,76807.98,0.0,-1.0,0.0,0.0]
[1779662041082,45.78,76804.6,0.0,-1.0,0.0,0.0]
[1779662045330,45.78,76804.6,0.0,-1.0,0.0,0.0]
[1779662045471,45.78,76804.67,0.0,-1.0,0.0,0.0]
[1779662052161,45.78,76804.69,0.0,-1.0,0.0,0.0]
[1779662057195,45.78,76808.22,0.0,-1.0,0.0,0.0]
[1779662059209,45.78,76810.9,0.0,-1.0,0.0,0.0]
[1779662060216,45.78,76815.57,0.0,-1.0,0.0,0.0]
[1779662060702,45.78,76815.57,0.0,-1.0,0.0,0.0]
[1779662060720,45.78,76815.57,0.0,-1.0,0.0,0.0]
[1779662061223,45.78,76817.56,0.0,-1.0,0.0,0.0]
[1779662062230,45.78,76818.97,0.0,-1.0,0.0,0.0]
[1779662063237,45.78,76815.18,0.0,-1.0,0.0,0.0]
[1779662063784,45.78,76815.18,0.0,-1.0,0.0,0.0]
[1779662063971,45.78,76815.18,0.0,-1.0,0.0,0.0]
[1779662064244,45.78,76814.12,0.0,-1.0,0.0,0.0]
[1779662065252,45.78,76804.12,0.0,-1.0,0.0,0.0]
[1779662066259,45.78,76802.58,0.0,-1.0,0.0,0.0]
[1779662067005,45.78,76802.58,0.0,-1.0,0.0,0.0]
[1779662067224,45.78,76802.58,0.0,-1.0,0.0,0.0]
[1779662067266,45.78,76800.7,0.0,-1.0,0.0,0.0]
[1779662069280,45.78,76787.76,0.0,-1.0,0.0,0.0]
[1779662070291,45.78,76787.24,0.0,-1.0,0.0,0.0]
[1779662071298,45.78,76787.14,0.0,-1.0,0.0,0.0]
[1779662073632,45.78,76787.46,0.0,-1.0,0.0,0.0]
[1779662073720,45.78,76787.46,0.0,-1.0,0.0,0.0]
[1779662074319,45.78,76786.52,0.0,-1.0,0.0,0.0]
[1779662075183,45.78,76786.52,0.0,-1.0,0.0,0.0]
[1779662075327,45.78,76775.21,0.0,-1.0,0.0,0.0]
[1779662076333,45.78,76766.33,0.0,-1.0,0.0,0.0]
[1779662077340,45.78,76761.67,0.0,-1.0,0.0,0.0]
[1779662078832,45.78,76761.99,0.0,-1.0,0.0,0.0]
[1779662082375,45.78,76758.7,0.0,-1.0,0.0,0.0]
[1779662083382,45.78,76758.23,0.0,-1.0,0.0,0.0]
[1779662085396,45.78,76755.96,0.0,-1.0,0.0,0.0]
[1779662086403,45.78,76756.7,0.0,-1.0,0.0,0.0]
[1779662087410,45.78,76755.57,0.0,-1.0,0.0,0.0]
[1779662088417,45.78,76760.96,0.0,-1.0,0.0,0.0]
[1779662089424,45.78,76767.59,0.0,-1.0,0.0,0.0]
[1779662090431,45.78,76768.58,0.0,-1.0,0.0,0.0]
[1779662092445,45.78,76770.75,0.0,-1.0,0.0,0.0]
[1779662092908,45.78,76770.75,0.0,-1.0,0.0,0.0]
[1779662092975,45.78,76770.75,0.0,-1.0,0.0,0.0]
[1779662094459,45.78,76769.06,0.0,-1.0,0.0,0.0]
[1779662095466,45.78,76768.17,0.0,-1.0,0.0,0.0]
[1779662096473,45.78,76768.76,0.0,-1.0,0.0,0.0]
[1779662097480,45.78,76769.24,0.0,-1.0,0.0,0.0]
[1779662102515,45.78,76771.01,0.0,-1.0,0.0,0.0]
[1779662103522,45.78,76764.89,0.0,-1.0,0.0,0.0]
[1779662106178,45.78,76765.3,0.0,-1.0,0.0,0.0]
[1779662106220,45.78,76765.3,0.0,-1.0,0.0,0.0]
[1779662107550,45.78,76762.25,0.0,-1.0,0.0,0.0]
[1779662110571,45.78,76766.13,0.0,-1.0,0.0,0.0]
[1779662111984,45.78,76766.13,0.0,-1.0,0.0,0.0]
[1779662112220,45.78,76766.13,0.0,-1.0,0.0,0.0]
[1779662112241,45.78,76766.65,0.0,-1.0,0.0,0.0]
[1779662112585,45.78,76766.0,0.0,-1.0,0.0,0.0]
[1779662116754,45.78,76766.08,0.0,-1.0,0.0,0.0]
[1779662116971,45.78,76766.08,0.0,-1.0,0.0,0.0]
[1779662117073,45.78,76767.26,0.0,-1.0,0.0,0.0]
[1779662117620,45.78,76766.53,0.0,-1.0,0.0,0.0]
[1779662118627,45.78,76766.02,0.0,-1.0,0.0,0.0]
[1779662119635,45.78,76759.76,0.0,-1.0,0.0,0.0]
[1779662120641,45.78,76764.03,0.0,-1.0,0.0,0.0]
[1779662121817,45.78,76764.03,0.0,-1.0,0.0,0.0]
[1779662121971,45.78,76764.03,0.0,-1.0,0.0,0.0]
[1779662122072,45.78,76763.34,0.0,-1.0,0.0,0.0]
[1779662122657,45.78,76761.36,0.0,-1.0,0.0,0.0]
[1779662125677,45.78,76762.26,0.0,-1.0,0.0,0.0]
[1779662126684,45.78,76761.62,0.0,-1.0,0.0,0.0]
[1779662127988,45.78,76761.62,0.0,-1.0,0.0,0.0]
[1779662128219,45.78,76761.62,0.0,-1.0,0.0,0.0]
[1779662131718,45.78,76758.95,0.0,-1.0,0.0,0.0]
[1779662132726,45.78,76755.24,0.0,-1.0,0.0,0.0]
[1779662133733,45.78,76752.68,0.0,-1.0,0.0,0.0]
[1779662134549,45.78,76752.68,0.0,-1.0,0.0,0.0]
[1779662134720,45.78,76752.68,0.0,-1.0,0.0,0.0]
[1779662141184,45.78,76753.13,0.0,-1.0,0.0,0.0]
[1779662141286,45.78,76757.9,0.0,-1.0,0.0,0.0]
[1779662141645,45.78,76757.9,0.0,-1.0,0.0,0.0]
[1779662141666,45.78,76757.9,0.0,-1.0,0.0,0.0]
[1779662141720,45.78,76757.9,0.0,-1.0,0.0,0.0]
[1779662143804,45.78,76759.1,0.0,-1.0,0.0,0.0]
[1779662145820,45.78,76760.22,0.0,-1.0,0.0,0.0]
[1779662148513,45.78,76759.9,0.0,-1.0,0.0,0.0]
[1779662147834,45.78,76762.6,0.0,-1.0,0.0,0.0]
[1779662148721,45.78,76762.6,0.0,-1.0,0.0,0.0]
[1779662153877,45.78,76762.29,0.0,-1.0,0.0,0.0]
[1779662155903,45.78,76753.46,0.0,-1.0,0.0,0.0]
[1779662156907,45.78,76743.56,0.0,-1.0,0.0,0.0]
[1779662157918,45.78,76745.16,0.0,-1.0,0.0,0.0]
[1779662158921,45.78,76744.32,0.0,-1.0,0.0,0.0]
[1779662159928,45.78,76744.85,0.0,-1.0,0.0,0.0]
[1779662160935,45.78,76735.47,0.0,-1.0,0.0,0.0]
[1779662161944,45.78,76726.4,0.0,-1.0,0.0,0.0]
[1779662162949,45.78,76725.59,0.0,-1.0,0.0,0.0]
[1779662163962,45.78,76725.59,0.0,-1.0,0.0,0.0]
[1779662163970,45.78,76725.59,0.0,-1.0,0.0,0.0]
[1779662166738,45.78,76725.71,0.0,-1.0,0.0,0.0]
[1779662166977,45.78,76720.91,0.0,-1.0,0.0,0.0]
[1779662167984,45.78,76719.49,0.0,-1.0,0.0,0.0]
[1779662172014,45.78,76720.72,0.0,-1.0,0.0,0.0]
[1779662172929,45.78,76720.72,0.0,-1.0,0.0,0.0]
[1779662172980,45.78,76720.72,0.0,-1.0,0.0,0.0]
[1779662173035,45.78,76719.56,0.0,-1.0,0.0,0.0]
[1779662174167,45.78,76719.56,0.0,-1.0,0.0,0.0]
[1779662174227,45.78,76719.13,0.0,-1.0,0.0,0.0]
[1779662175043,45.78,76725.62,0.0,-1.0,0.0,0.0]
[1779662176050,45.78,76722.48,0.0,-1.0,0.0,0.0]
[1779662176736,45.78,76722.48,0.0,-1.0,0.0,0.0]
[1779662177057,45.78,76720.52,0.0,-1.0,0.0,0.0]
[1779662178064,45.78,76719.66,0.0,-1.0,0.0,0.0]
[1779662179542,45.78,76719.66,0.0,-1.0,0.0,0.0]
[1779662179071,45.78,76723.39,0.0,-1.0,0.0,0.0]
[1779662179719,45.78,76723.39,0.0,-1.0,0.0,0.0]
[1779662179942,45.78,76723.39,0.0,-1.0,0.0,0.0]
[1779662180078,45.78,76725.19,0.0,-1.0,0.0,0.0]
[1779662181555,45.78,76725.19,0.0,-1.0,0.0,0.0]
[1779662181085,45.78,76726.3,0.0,-1.0,0.0,0.0]
[1779662182092,45.78,76722.19,0.0,-1.0,0.0,0.0]
[1779662182648,45.78,76722.19,0.0,-1.0,0.0,0.0]
[1779662182720,45.78,76722.19,0.0,-1.0,0.0,0.0]
[1779662183099,45.78,76720.69,0.0,-1.0,0.0,0.0]
[1779662183899,45.78,76720.69,0.0,-1.0,0.0,0.0]
[1779662184106,45.78,76723.58,0.0,-1.0,0.0,0.0]
[1779662184888,45.78,76723.58,0.0,-1.0,0.0,0.0]
[1779662184974,45.78,76723.58,0.0,-1.0,0.0,0.0]
[1779662185549,45.78,76725.78,0.0,-1.0,0.0,0.0]
[1779662187127,45.78,76726.99,0.0,-1.0,0.0,0.0]
[1779662191155,45.78,76726.78,0.0,-1.0,0.0,0.0]
[1779662193169,45.78,76726.35,0.0,-1.0,0.0,0.0]
[1779662194176,45.78,76725.66,0.0,-1.0,0.0,0.0]
[1779662196190,45.78,76726.79,0.0,-1.0,0.0,0.0]
[1779662197549,45.78,76726.79,0.0,-1.0,0.0,0.0]
[1779662197197,45.78,76727.18,0.0,-1.0,0.0,0.0]
[1779662197719,45.78,76727.18,0.0,-1.0,0.0,0.0]
[1779662200222,45.78,76731.95,0.0,-1.0,0.0,0.0]
[1779662201229,45.78,76732.64,0.0,-1.0,0.0,0.0]
[1779662202572,45.78,76732.64,0.0,-1.0,0.0,0.0]
[1779662202236,45.78,76735.97,0.0,-1.0,0.0,0.0]
[1779662202719,45.78,76735.97,0.0,-1.0,0.0,0.0]
[1779662203243,45.78,76738.93,0.0,-1.0,0.0,0.0]
[1779662206264,45.78,76737.53,0.0,-1.0,0.0,0.0]
[1779662209959,45.78,76737.63,0.0,-1.0,0.0,0.0]
[1779662209969,45.78,76737.63,0.0,-1.0,0.0,0.0]
[1779662211299,45.78,76736.93,0.0,-1.0,0.0,0.0]
[1779662212306,45.78,76732.91,0.0,-1.0,0.0,0.0]
[1779662213313,45.78,76731.29,0.0,-1.0,0.0,0.0]
[1779662214167,45.78,76731.29,0.0,-1.0,0.0,0.0]
[1779662214219,45.78,76731.29,0.0,-1.0,0.0,0.0]
[1779662215327,45.78,76735.08,0.0,-1.0,0.0,0.0]
[1779662216334,45.78,76734.55,0.0,-1.0,0.0,0.0]
[1779662218348,45.78,76735.11,0.0,-1.0,0.0,0.0]
[1779662219232,45.78,76735.11,0.0,-1.0,0.0,0.0]
[1779662219473,45.78,76735.11,0.0,-1.0,0.0,0.0]
[1779662219571,45.78,76734.42,0.0,-1.0,0.0,0.0]
[1779662221369,45.78,76735.46,0.0,-1.0,0.0,0.0]
[1779662222377,45.78,76735.0,0.0,-1.0,0.0,0.0]
[1779662226467,45.78,76734.64,0.0,-1.0,0.0,0.0]
[1779662226564,45.78,76730.76,0.0,-1.0,0.0,0.0]
[1779662226720,45.78,76730.76,0.0,-1.0,0.0,0.0]
[1779662230027,45.78,76730.27,0.0,-1.0,0.0,0.0]
[1779662230432,45.78,76727.61,0.0,-1.0,0.0,0.0]
[1779662230997,45.78,76727.61,0.0,-1.0,0.0,0.0]
[1779662231219,45.78,76727.61,0.0,-1.0,0.0,0.0]
[1779662231439,45.78,76726.56,0.0,-1.0,0.0,0.0]
[1779662232447,45.78,76725.82,0.0,-1.0,0.0,0.0]
[1779662235466,45.78,76725.31,0.0,-1.0,0.0,0.0]
[1779662236474,45.78,76721.84,0.0,-1.0,0.0,0.0]
[1779662237481,45.78,76719.34,0.0,-1.0,0.0,0.0]
[1779662237935,45.78,76719.34,0.0,-1.0,0.0,0.0]
[1779662237977,45.78,76719.34,0.0,-1.0,0.0,0.0]
[1779662238488,45.78,76718.81,0.0,-1.0,0.0,0.0]
[1779662239495,45.78,76717.64,0.0,-1.0,0.0,0.0]
[1779662243522,45.78,76718.98,0.0,-1.0,0.0,0.0]
[1779662244583,45.78,76718.98,0.0,-1.0,0.0,0.0]
[1779662244530,45.78,76720.12,0.0,-1.0,0.0,0.0]
[1779662244719,45.78,76720.12,0.0,-1.0,0.0,0.0]
[1779662250572,45.78,76720.44,0.0,-1.0,0.0,0.0]
[1779662251579,45.78,76720.3,0.0,-1.0,0.0,0.0]
[1779662253127,45.78,76720.59,0.0,-1.0,0.0,0.0]
[1779662253219,45.78,76720.59,0.0,-1.0,0.0,0.0]
[1779662258630,45.78,76720.6,0.0,-1.0,0.0,0.0]
[1779662259637,45.78,76726.23,0.0,-1.0,0.0,0.0]
[1779662260644,45.78,76730.49,0.0,-1.0,0.0,0.0]
[1779662260670,45.78,76730.49,0.0,-1.0,0.0,0.0]
[1779662260721,45.78,76730.49,0.0,-1.0,0.0,0.0]
[1779662262658,45.78,76731.0,0.0,-1.0,0.0,0.0]
[1779662263952,45.78,76731.0,0.0,-1.0,0.0,0.0]
[1779662263970,45.78,76731.0,0.0,-1.0,0.0,0.0]
[1779662264071,45.78,76728.87,0.0,-1.0,0.0,0.0]
[1779662264671,45.78,76721.31,0.0,-1.0,0.0,0.0]
[1779662265679,45.78,76721.53,0.0,-1.0,0.0,0.0]
[1779662267640,45.78,76721.53,0.0,-1.0,0.0,0.0]
[1779662268126,45.78,76721.53,0.0,-1.0,0.0,0.0]
[1779662268227,45.78,76708.68,0.0,-1.0,0.0,0.0]
[1779662268700,45.78,76712.73,0.0,-1.0,0.0,0.0]
[1779662270282,45.78,76712.73,0.0,-1.0,0.0,0.0]
[1779662270379,45.78,76713.23,0.0,-1.0,0.0,0.0]
[1779662271100,45.78,76713.23,0.0,-1.0,0.0,0.0]
[1779662271195,45.78,76712.21,0.0,-1.0,0.0,0.0]
[1779662273734,45.78,76712.94,0.0,-1.0,0.0,0.0]
[1779662274742,45.78,76718.06,0.0,-1.0,0.0,0.0]
[1779662276116,45.78,76718.06,0.0,-1.0,0.0,0.0]
[1779662276220,45.78,76718.06,0.0,-1.0,0.0,0.0]
[1779662276321,45.78,76723.5,0.0,-1.0,0.0,0.0]
[1779662277195,45.78,76724.69,0.0,-1.0,0.0,0.0]
[1779662277763,45.78,76725.69,0.0,-1.0,0.0,0.0]
[1779662278770,45.78,76723.67,0.0,-1.0,0.0,0.0]
[1779662279710,45.78,76723.67,0.0,-1.0,0.0,0.0]
[1779662279719,45.78,76723.67,0.0,-1.0,0.0,0.0]
[1779662279777,45.78,76724.17,0.0,-1.0,0.0,0.0]
[1779662281475,45.78,76724.17,0.0,-1.0,0.0,0.0]
[1779662281590,45.78,76723.78,0.0,-1.0,0.0,0.0]
[1779662281759,45.78,76723.78,0.0,-1.0,0.0,0.0]
[1779662281791,45.78,76707.1,0.0,-1.0,0.0,0.0]
[1779662282798,45.78,76709.81,0.0,-1.0,0.0,0.0]
[1779662284359,45.78,76709.81,0.0,-1.0,0.0,0.0]
[1779662284452,45.78,76711.5,0.0,-1.0,0.0,0.0]
[1779662285122,45.78,76711.5,0.0,-1.0,0.0,0.0]
[1779662285212,45.78,76710.21,0.0,-1.0,0.0,0.0]
[1779662288840,45.78,76710.96,0.0,-1.0,0.0,0.0]
[1779662289847,45.78,76710.58,0.0,-1.0,0.0,0.0]
[1779662290854,45.78,76710.07,0.0,-1.0,0.0,0.0]
[1779662292401,45.78,76710.07,0.0,-1.0,0.0,0.0]
[1779662292501,45.78,76705.12,0.0,-1.0,0.0,0.0]
[1779662292884,45.78,76705.12,0.0,-1.0,0.0,0.0]
[1779662292978,45.78,76705.12,0.0,-1.0,0.0,0.0]
[1779662294254,45.78,76705.03,0.0,-1.0,0.0,0.0]
[1779662294340,45.78,76697.48,0.0,-1.0,0.0,0.0]
[1779662294882,45.78,76688.11,0.0,-1.0,0.0,0.0]
[1779662295890,45.78,76690.77,0.0,-1.0,0.0,0.0]
[1779662297654,45.78,76689.63,0.0,-1.0,0.0,0.0]
[1779662298205,45.78,76689.63,0.0,-1.0,0.0,0.0]
[1779662298228,45.78,76686.85,0.0,-1.0,0.0,0.0]
[1779662298911,45.78,76685.38,0.0,-1.0,0.0,0.0]
[1779662301592,45.78,76685.66,0.0,-1.0,0.0,0.0]
[1779662300925,45.78,76686.54,0.0,-1.0,0.0,0.0]
[1779662302389,45.78,76682.54,0.0,-1.0,0.0,0.0]
[1779662302949,45.78,76682.54,0.0,-1.0,0.0,0.0]
[1779662303082,45.78,76655.23,0.0,-1.0,0.0,0.0]
[1779662304170,45.78,76655.23,0.0,-1.0,0.0,0.0]
[1779662304186,45.78,76633.38,0.0,-1.0,0.0,0.0]
[1779662305032,45.78,76633.38,0.0,-1.0,0.0,0.0]
[1779662305074,45.78,76633.15,0.0,-1.0,0.0,0.0]
[1779662306636,45.78,76633.15,0.0,-1.0,0.0,0.0]
[1779662306642,45.78,76628.76,0.0,-1.0,0.0,0.0]
[1779662307352,45.78,76628.76,0.0,-1.0,0.0,0.0]
[1779662307676,45.78,76631.05,0.0,-1.0,0.0,0.0]
[1779662307974,45.78,76619.11,0.0,-1.0,0.0,0.0]
[1779662308981,45.78,76622.39,0.0,-1.0,0.0,0.0]
[1779662309988,45.78,76624.15,0.0,-1.0,0.0,0.0]
[1779662311529,45.78,76624.15,0.0,-1.0,0.0,0.0]
[1779662311575,45.78,76625.75,0.0,-1.0,0.0,0.0]
[1779662312002,45.78,76628.64,0.0,-1.0,0.0,0.0]
[1779662313009,45.78,76628.0,0.0,-1.0,0.0,0.0]
[1779662315023,45.78,76629.26,0.0,-1.0,0.0,0.0]
[1779662316030,45.78,76633.71,0.0,-1.0,0.0,0.0]
[1779662317380,45.78,76633.71,0.0,-1.0,0.0,0.0]
[1779662317702,45.78,76634.75,0.0,-1.0,0.0,0.0]
[1779662318123,45.78,76634.75,0.0,-1.0,0.0,0.0]
[1779662318139,45.78,76628.92,0.0,-1.0,0.0,0.0]
[1779662319055,45.78,76631.0,0.0,-1.0,0.0,0.0]
[1779662320062,45.78,76621.73,0.0,-1.0,0.0,0.0]
[1779662321386,45.78,76621.73,0.0,-1.0,0.0,0.0]
[1779662321482,45.78,76619.25,0.0,-1.0,0.0,0.0]
[1779662322076,45.78,76618.06,0.0,-1.0,0.0,0.0]
[1779662323084,45.78,76615.78,0.0,-1.0,0.0,0.0]
[1779662324090,45.78,76617.6,0.0,-1.0,0.0,0.0]
[1779662325097,45.78,76622.11,0.0,-1.0,0.0,0.0]
[1779662326104,45.78,76623.07,0.0,-1.0,0.0,0.0]
[1779662327578,45.78,76623.07,0.0,-1.0,0.0,0.0]
[1779662327663,45.78,76623.52,0.0,-1.0,0.0,0.0]
[1779662328118,45.78,76624.53,0.0,-1.0,0.0,0.0]
[1779662329125,45.78,76631.28,0.0,-1.0,0.0,0.0]
[1779662330132,45.78,76636.25,0.0,-1.0,0.0,0.0]
[1779662331523,45.78,76636.25,0.0,-1.0,0.0,0.0]
[1779662331720,45.78,76636.25,0.0,-1.0,0.0,0.0]
[1779662333154,45.78,76638.41,0.0,-1.0,0.0,0.0]
[1779662334161,45.78,76639.56,0.0,-1.0,0.0,0.0]
[1779662335168,45.78,76641.38,0.0,-1.0,0.0,0.0]
[1779662335869,45.78,76641.38,0.0,-1.0,0.0,0.0]
[1779662335969,45.78,76641.38,0.0,-1.0,0.0,0.0]
[1779662336175,45.78,76642.92,0.0,-1.0,0.0,0.0]
[1779662337182,45.78,76643.65,0.0,-1.0,0.0,0.0]
[1779662338189,45.78,76642.92,0.0,-1.0,0.0,0.0]
[1779662339196,45.78,76645.61,0.0,-1.0,0.0,0.0]
[1779662340204,45.78,76648.25,0.0,-1.0,0.0,0.0]
[1779662341212,45.78,76647.57,0.0,-1.0,0.0,0.0]
[1779662342219,45.78,76648.16,0.0,-1.0,0.0,0.0]
[1779662344148,45.78,76648.34,0.0,-1.0,0.0,0.0]
[1779662344219,45.78,76648.34,0.0,-1.0,0.0,0.0]
[1779662345240,45.78,76645.05,0.0,-1.0,0.0,0.0]
[1779662346247,45.78,76645.92,0.0,-1.0,0.0,0.0]
[1779662347584,45.78,76645.92,0.0,-1.0,0.0,0.0]
[1779662347720,45.78,76645.92,0.0,-1.0,0.0,0.0]
[1779662347660,45.78,76648.22,0.0,-1.0,0.0,0.0]
[1779662348261,45.78,76640.93,0.0,-1.0,0.0,0.0]
[1779662349268,45.78,76640.56,0.0,-1.0,0.0,0.0]
[1779662351662,45.78,76640.56,0.0,-1.0,0.0,0.0]
[1779662351718,45.78,76640.56,0.0,-1.0,0.0,0.0]
[1779662351737,45.78,76645.56,0.0,-1.0,0.0,0.0]
[1779662352289,45.78,76647.03,0.0,-1.0,0.0,0.0]
[1779662353296,45.78,76646.48,0.0,-1.0,0.0,0.0]
[1779662355310,45.78,76649.71,0.0,-1.0,0.0,0.0]
[1779662356224,45.78,76649.71,0.0,-1.0,0.0,0.0]
[1779662356481,45.78,76649.71,0.0,-1.0,0.0,0.0]
[1779662356553,45.78,76648.53,0.0,-1.0,0.0,0.0]
[1779662357324,45.78,76649.1,0.0,-1.0,0.0,0.0]
[1779662358330,45.78,76652.04,0.0,-1.0,0.0,0.0]
[1779662359133,45.78,76652.04,0.0,-1.0,0.0,0.0]
[1779662359220,45.78,76652.04,0.0,-1.0,0.0,0.0]
[1779662359338,45.78,76653.8,0.0,-1.0,0.0,0.0]
[1779662360348,45.78,76659.34,0.0,-1.0,0.0,0.0]
[1779662361355,45.78,76659.85,0.0,-1.0,0.0,0.0]
[1779662363369,45.78,76666.33,0.0,-1.0,0.0,0.0]
[1779662363894,45.78,76666.33,0.0,-1.0,0.0,0.0]
[1779662363974,45.78,76666.33,0.0,-1.0,0.0,0.0]
[1779662364376,45.78,76663.02,0.0,-1.0,0.0,0.0]
[1779662365383,45.78,76659.74,0.0,-1.0,0.0,0.0]
[1779662367397,45.78,76660.19,0.0,-1.0,0.0,0.0]
[1779662368160,45.78,76660.19,0.0,-1.0,0.0,0.0]
[1779662368220,45.78,76660.19,0.0,-1.0,0.0,0.0]
[1779662368404,45.78,76661.5,0.0,-1.0,0.0,0.0]
[1779662370418,45.78,76662.62,0.0,-1.0,0.0,0.0]
[1779662371425,45.78,76661.31,0.0,-1.0,0.0,0.0]
[1779662372576,45.78,76661.31,0.0,-1.0,0.0,0.0]
[1779662372719,45.78,76661.31,0.0,-1.0,0.0,0.0]
[1779662373439,45.78,76661.82,0.0,-1.0,0.0,0.0]
[1779662378474,45.78,76671.61,0.0,-1.0,0.0,0.0]
[1779662379481,45.78,76675.95,0.0,-1.0,0.0,0.0]
[1779662380489,45.78,76680.93,0.0,-1.0,0.0,0.0]
[1779662382503,45.78,76681.44,0.0,-1.0,0.0,0.0]
[1779662383511,45.78,76680.77,0.0,-1.0,0.0,0.0]
[1779662384517,45.78,76681.6,0.0,-1.0,0.0,0.0]
[1779662385524,45.78,76681.14,0.0,-1.0,0.0,0.0]
[1779662388545,45.78,76676.03,0.0,-1.0,0.0,0.0]
[1779662389552,45.78,76674.57,0.0,-1.0,0.0,0.0]
[1779662390561,45.78,76675.74,0.0,-1.0,0.0,0.0]
[1779662391567,45.78,76681.49,0.0,-1.0,0.0,0.0]
[1779662392576,45.78,76682.61,0.0,-1.0,0.0,0.0]
[1779662393469,45.78,76682.61,0.0,-1.0,0.0,0.0]
[1779662398616,45.78,76684.44,0.0,-1.0,0.0,0.0]
[1779662399623,45.78,76684.99,0.0,-1.0,0.0,0.0]
[1779662400630,45.78,76684.53,0.0,-1.0,0.0,0.0]
[1779662401637,45.78,76682.24,0.0,-1.0,0.0,0.0]
[1779662402397,45.78,76682.24,0.0,-1.0,0.0,0.0]
[1779662402469,45.78,76682.24,0.0,-1.0,0.0,0.0]
[1779662402644,45.78,76681.1,0.0,-1.0,0.0,0.0]
[1779662403651,45.78,76674.31,0.0,-1.0,0.0,0.0]
[1779662404658,45.78,76669.31,0.0,-1.0,0.0,0.0]
[1779662406049,45.78,76669.01,0.0,-1.0,0.0,0.0]
[1779662406218,45.78,76669.01,0.0,-1.0,0.0,0.0]
[1779662406672,45.78,76669.53,0.0,-1.0,0.0,0.0]
[1779662407679,45.78,76667.69,0.0,-1.0,0.0,0.0]
[1779662408686,45.78,76666.8,0.0,-1.0,0.0,0.0]
[1779662412715,45.78,76668.01,0.0,-1.0,0.0,0.0]
[1779662413722,45.78,76667.53,0.0,-1.0,0.0,0.0]
[1779662416058,45.78,76667.68,0.0,-1.0,0.0,0.0]
[1779662416219,45.78,76667.68,0.0,-1.0,0.0,0.0]
[1779662416743,45.78,76663.49,0.0,-1.0,0.0,0.0]
[1779662417750,45.78,76655.75,0.0,-1.0,0.0,0.0]
[1779662418757,45.78,76653.0,0.0,-1.0,0.0,0.0]
[1779662419765,45.78,76649.19,0.0,-1.0,0.0,0.0]
[1779662420551,45.78,76649.19,0.0,-1.0,0.0,0.0]
[1779662420721,45.78,76649.19,0.0,-1.0,0.0,0.0]
[1779662420771,45.78,76647.26,0.0,-1.0,0.0,0.0]
[1779662421778,45.78,76645.08,0.0,-1.0,0.0,0.0]
[1779662422785,45.78,76643.99,0.0,-1.0,0.0,0.0]
[1779662423792,45.78,76642.61,0.0,-1.0,0.0,0.0]
[1779662424799,45.78,76641.04,0.0,-1.0,0.0,0.0]
[1779662425806,45.78,76640.26,0.0,-1.0,0.0,0.0]
[1779662426352,45.78,76640.26,0.0,-1.0,0.0,0.0]
[1779662426469,45.78,76640.26,0.0,-1.0,0.0,0.0]
[1779662426813,45.78,76640.87,0.0,-1.0,0.0,0.0]
[1779662428827,45.78,76629.47,0.0,-1.0,0.0,0.0]
[1779662429834,45.78,76622.27,0.0,-1.0,0.0,0.0]
[1779662430841,45.78,76621.07,0.0,-1.0,0.0,0.0]
[1779662433428,45.78,76620.38,0.0,-1.0,0.0,0.0]
[1779662433469,45.78,76620.38,0.0,-1.0,0.0,0.0]
[1779662433527,45.78,76621.53,0.0,-1.0,0.0,0.0]
[1779662437890,45.78,76620.43,0.0,-1.0,0.0,0.0]
[1779662438897,45.78,76626.2,0.0,-1.0,0.0,0.0]
[1779662440911,45.78,76626.62,0.0,-1.0,0.0,0.0]
[1779662441918,45.78,76635.34,0.0,-1.0,0.0,0.0]
[1779662443622,45.78,76629.06,0.0,-1.0,0.0,0.0]
[1779662444308,45.78,76629.06,0.0,-1.0,0.0,0.0]
[1779662444506,45.78,76629.06,0.0,-1.0,0.0,0.0]
[1779662444507,45.78,76627.46,0.0,-1.0,0.0,0.0]
[1779662445170,45.78,76627.46,0.0,-1.0,0.0,0.0]
[1779662445239,45.78,76606.93,0.0,-1.0,0.0,0.0]
[1779662445975,45.78,76597.71,0.0,-1.0,0.0,0.0]
[1779662446977,45.78,76598.8,0.0,-1.0,0.0,0.0]
[1779662448434,45.78,76598.8,0.0,-1.0,0.0,0.0]
[1779662448481,45.78,76597.13,0.0,-1.0,0.0,0.0]
[1779662448991,45.78,76598.78,0.0,-1.0,0.0,0.0]
[1779662451005,45.78,76600.29,0.0,-1.0,0.0,0.0]
[1779662452819,45.78,76600.29,0.0,-1.0,0.0,0.0]
[1779662453496,45.78,76599.92,0.0,-1.0,0.0,0.0]
[1779662453719,45.78,76599.92,0.0,-1.0,0.0,0.0]
[1779662453758,45.78,76602.44,0.0,-1.0,0.0,0.0]
[1779662454026,45.78,76600.77,0.0,-1.0,0.0,0.0]
[1779662455035,45.78,76597.71,0.0,-1.0,0.0,0.0]
[1779662456847,45.78,76597.71,0.0,-1.0,0.0,0.0]
[1779662456861,45.78,76595.3,0.0,-1.0,0.0,0.0]
[1779662457697,45.78,76595.3,0.0,-1.0,0.0,0.0]
[1779662457726,45.78,76588.51,0.0,-1.0,0.0,0.0]
[1779662458056,45.78,76591.31,0.0,-1.0,0.0,0.0]
[1779662459063,45.78,76590.65,0.0,-1.0,0.0,0.0]
[1779662460796,45.78,76590.65,0.0,-1.0,0.0,0.0]
[1779662460892,45.78,76591.41,0.0,-1.0,0.0,0.0]
[1779662462085,45.78,76599.73,0.0,-1.0,0.0,0.0]
[1779662463092,45.78,76601.12,0.0,-1.0,0.0,0.0]
[1779662464627,45.78,76597.77,0.0,-1.0,0.0,0.0]
[1779662465106,45.78,76601.15,0.0,-1.0,0.0,0.0]
[1779662466113,45.78,76603.97,0.0,-1.0,0.0,0.0]
[1779662467583,45.78,76603.97,0.0,-1.0,0.0,0.0]
[1779662467724,45.78,76603.97,0.0,-1.0,0.0,0.0]
[1779662468127,45.78,76604.4,0.0,-1.0,0.0,0.0]
[1779662469134,45.78,76605.87,0.0,-1.0,0.0,0.0]
[1779662471842,45.78,76605.49,0.0,-1.0,0.0,0.0]
[1779662471865,45.78,76606.13,0.0,-1.0,0.0,0.0]
[1779662471969,45.78,76606.13,0.0,-1.0,0.0,0.0]
[1779662472155,45.78,76607.27,0.0,-1.0,0.0,0.0]
[1779662473162,45.78,76608.89,0.0,-1.0,0.0,0.0]
[1779662475175,45.78,76609.41,0.0,-1.0,0.0,0.0]
[1779662478197,45.78,76609.87,0.0,-1.0,0.0,0.0]
[1779662479204,45.78,76608.86,0.0,-1.0,0.0,0.0]
[1779662480382,45.78,76608.86,0.0,-1.0,0.0,0.0]
[1779662480469,45.78,76608.86,0.0,-1.0,0.0,0.0]
[1779662485246,45.78,76610.5,0.0,-1.0,0.0,0.0]
[1779662487580,45.78,76610.2,0.0,-1.0,0.0,0.0]
[1779662487719,45.78,76610.2,0.0,-1.0,0.0,0.0]
[1779662487820,45.78,76610.82,0.0,-1.0,0.0,0.0]
[1779662488267,45.78,76611.27,0.0,-1.0,0.0,0.0]
[1779662489274,45.78,76608.57,0.0,-1.0,0.0,0.0]
[1779662491288,45.78,76609.3,0.0,-1.0,0.0,0.0]
[1779662492300,45.78,76609.3,0.0,-1.0,0.0,0.0]
[1779662492470,45.78,76609.3,0.0,-1.0,0.0,0.0]
[1779662492504,45.78,76610.27,0.0,-1.0,0.0,0.0]
[1779662493302,45.78,76606.38,0.0,-1.0,0.0,0.0]
[1779662494821,45.78,76606.38,0.0,-1.0,0.0,0.0]
[1779662494923,45.78,76604.61,0.0,-1.0,0.0,0.0]
[1779662494975,45.78,76604.61,0.0,-1.0,0.0,0.0]
[1779662495316,45.78,76606.42,0.0,-1.0,0.0,0.0]
[1779662500351,45.78,76606.53,0.0,-1.0,0.0,0.0]
[1779662501359,45.78,76606.92,0.0,-1.0,0.0,0.0]
[1779662503372,45.78,76607.95,0.0,-1.0,0.0,0.0]
[1779662504379,45.78,76609.61,0.0,-1.0,0.0,0.0]
[1779662506300,45.78,76609.59,0.0,-1.0,0.0,0.0]
[1779662506469,45.78,76609.59,0.0,-1.0,0.0,0.0]
[1779662507400,45.78,76611.81,0.0,-1.0,0.0,0.0]
[1779662508407,45.78,76615.39,0.0,-1.0,0.0,0.0]
[1779662510280,45.78,76615.7,0.0,-1.0,0.0,0.0]
[1779662510468,45.78,76615.7,0.0,-1.0,0.0,0.0]
[1779662514449,45.78,76618.44,0.0,-1.0,0.0,0.0]
[1779662516463,45.78,76618.97,0.0,-1.0,0.0,0.0]
[1779662518982,45.78,76618.99,0.0,-1.0,0.0,0.0]
[1779662519219,45.78,76618.99,0.0,-1.0,0.0,0.0]
[1779662519484,45.78,76618.44,0.0,-1.0,0.0,0.0]
[1779662520491,45.78,76618.85,0.0,-1.0,0.0,0.0]
[1779662521498,45.78,76617.58,0.0,-1.0,0.0,0.0]
[1779662522505,45.78,76619.15,0.0,-1.0,0.0,0.0]
[1779662524519,45.78,76618.22,0.0,-1.0,0.0,0.0]
[1779662525455,45.78,76618.22,0.0,-1.0,0.0,0.0]
[1779662525478,45.78,76618.22,0.0,-1.0,0.0,0.0]
[1779662525526,45.78,76618.77,0.0,-1.0,0.0,0.0]
[1779662526533,45.78,76619.2,0.0,-1.0,0.0,0.0]
[1779662529554,45.78,76633.64,0.0,-1.0,0.0,0.0]
[1779662530563,45.78,76639.46,0.0,-1.0,0.0,0.0]
[1779662533320,45.78,76639.55,0.0,-1.0,0.0,0.0]
[1779662533469,45.78,76639.55,0.0,-1.0,0.0,0.0]
[1779662534591,45.78,76630.22,0.0,-1.0,0.0,0.0]
[1779662535598,45.78,76625.26,0.0,-1.0,0.0,0.0]
[1779662537544,45.78,76625.13,0.0,-1.0,0.0,0.0]
[1779662537719,45.78,76625.13,0.0,-1.0,0.0,0.0]
[1779662537820,45.78,76625.89,0.0,-1.0,0.0,0.0]
[1779662539626,45.78,76626.6,0.0,-1.0,0.0,0.0]
[1779662544661,45.78,76625.27,0.0,-1.0,0.0,0.0]
[1779662545672,45.78,76623.6,0.0,-1.0,0.0,0.0]
[1779662546679,45.78,76622.98,0.0,-1.0,0.0,0.0]
[1779662547047,45.78,76622.98,0.0,-1.0,0.0,0.0]
[1779662547225,45.78,76622.98,0.0,-1.0,0.0,0.0]
[1779662548692,45.78,76619.7,0.0,-1.0,0.0,0.0]
[1779662549700,45.78,76617.76,0.0,-1.0,0.0,0.0]
[1779662552721,45.78,76617.83,0.0,-1.0,0.0,0.0]
[1779662554735,45.78,76616.88,0.0,-1.0,0.0,0.0]
[1779662555768,45.78,76616.88,0.0,-1.0,0.0,0.0]
[1779662555969,45.78,76616.88,0.0,-1.0,0.0,0.0]
[1779662555810,45.78,76617.51,0.0,-1.0,0.0,0.0]
[1779662557768,45.78,76618.42,0.0,-1.0,0.0,0.0]
[1779662558775,45.78,76619.36,0.0,-1.0,0.0,0.0]
[1779662559782,45.78,76619.9,0.0,-1.0,0.0,0.0]
[1779662560220,45.78,76619.9,0.0,-1.0,0.0,0.0]
[1779662560789,45.78,76621.03,0.0,-1.0,0.0,0.0]
[1779662562803,45.78,76623.26,0.0,-1.0,0.0,0.0]
[1779662564817,45.78,76626.15,0.0,-1.0,0.0,0.0]
[1779662565824,45.78,76632.82,0.0,-1.0,0.0,0.0]
[1779662566344,45.78,76632.82,0.0,-1.0,0.0,0.0]
[1779662566470,45.78,76632.82,0.0,-1.0,0.0,0.0]
[1779662566830,45.78,76632.58,0.0,-1.0,0.0,0.0]
[1779662568845,45.78,76631.62,0.0,-1.0,0.0,0.0]
[1779662572873,45.78,76632.53,0.0,-1.0,0.0,0.0]
[1779662577499,45.78,76632.54,0.0,-1.0,0.0,0.0]
[1779662577720,45.78,76632.54,0.0,-1.0,0.0,0.0]
[1779662587979,45.78,76632.75,0.0,-1.0,0.0,0.0]
[1779662590281,45.78,76632.52,0.0,-1.0,0.0,0.0]
[1779662590468,45.78,76632.52,0.0,-1.0,0.0,0.0]
[1779662596035,45.78,76633.11,0.0,-1.0,0.0,0.0]
[1779662601070,45.78,76634.28,0.0,-1.0,0.0,0.0]
[1779662604362,45.78,76634.29,0.0,-1.0,0.0,0.0]
[1779662604470,45.78,76634.29,0.0,-1.0,0.0,0.0]
[1779662608131,45.78,76626.1,0.0,-1.0,0.0,0.0]
[1779662609360,45.78,76626.1,0.0,-1.0,0.0,0.0]
[1779662609470,45.78,76626.1,0.0,-1.0,0.0,0.0]
[1779662609571,45.78,76618.76,0.0,-1.0,0.0,0.0]
[1779662610145,45.78,76618.14,0.0,-1.0,0.0,0.0]
[1779662611152,45.78,76618.06,0.0,-1.0,0.0,0.0]
[1779662612937,45.78,76618.06,0.0,-1.0,0.0,0.0]
[1779662612974,45.78,76618.06,0.0,-1.0,0.0,0.0]
[1779662613003,45.78,76613.21,0.0,-1.0,0.0,0.0]
[1779662613166,45.78,76615.36,0.0,-1.0,0.0,0.0]
[1779662614173,45.78,76618.8,0.0,-1.0,0.0,0.0]
[1779662616066,45.78,76619.07,0.0,-1.0,0.0,0.0]
[1779662616219,45.78,76619.07,0.0,-1.0,0.0,0.0]
[1779662616324,45.78,76618.25,0.0,-1.0,0.0,0.0]
[1779662617194,45.78,76619.01,0.0,-1.0,0.0,0.0]
[1779662621222,45.78,76626.65,0.0,-1.0,0.0,0.0]
[1779662622231,45.78,76647.96,0.0,-1.0,0.0,0.0]
[1779662623238,45.78,76661.06,0.0,-1.0,0.0,0.0]
[1779662624245,45.78,76660.45,0.0,-1.0,0.0,0.0]
[1779662625252,45.78,76665.66,0.0,-1.0,0.0,0.0]
[1779662627266,45.78,76666.42,0.0,-1.0,0.0,0.0]
[1779662628273,45.78,76669.89,0.0,-1.0,0.0,0.0]
[1779662629280,45.78,76671.8,0.0,-1.0,0.0,0.0]
[1779662630287,45.78,76673.11,0.0,-1.0,0.0,0.0]
[1779662631294,45.78,76673.83,0.0,-1.0,0.0,0.0]
[1779662632301,45.78,76678.75,0.0,-1.0,0.0,0.0]
[1779662633308,45.78,76677.94,0.0,-1.0,0.0,0.0]
[1779662634315,45.78,76678.8,0.0,-1.0,0.0,0.0]
[1779662638583,45.78,76678.6,0.0,-1.0,0.0,0.0]
[1779662638720,45.78,76678.6,0.0,-1.0,0.0,0.0]
[1779662639350,45.78,76677.5,0.0,-1.0,0.0,0.0]
[1779662644385,45.78,76677.99,0.0,-1.0,0.0,0.0]
[1779662646115,45.78,76678.02,0.0,-1.0,0.0,0.0]
[1779662646219,45.78,76678.02,0.0,-1.0,0.0,0.0]
[1779662651434,45.78,76678.31,0.0,-1.0,0.0,0.0]
[1779662656469,45.78,76678.91,0.0,-1.0,0.0,0.0]
[1779662657476,45.78,76679.5,0.0,-1.0,0.0,0.0]
[1779662659215,45.78,76679.84,0.0,-1.0,0.0,0.0]
[1779662659471,45.78,76679.84,0.0,-1.0,0.0,0.0]
[1779662660497,45.78,76680.32,0.0,-1.0,0.0,0.0]
[1779662661503,45.78,76680.99,0.0,-1.0,0.0,0.0]
[1779662664525,45.78,76681.76,0.0,-1.0,0.0,0.0]
[1779662666539,45.78,76682.26,0.0,-1.0,0.0,0.0]
[1779662668569,45.78,76682.38,0.0,-1.0,0.0,0.0]
[1779662668719,45.78,76682.38,0.0,-1.0,0.0,0.0]
[1779662672581,45.78,76682.01,0.0,-1.0,0.0,0.0]
[1779662675857,45.78,76682.38,0.0,-1.0,0.0,0.0]
[1779662675977,45.78,76682.38,0.0,-1.0,0.0,0.0]
[1779662676609,45.78,76682.96,0.0,-1.0,0.0,0.0]
[1779662678623,45.78,76684.13,0.0,-1.0,0.0,0.0]
[1779662679962,45.78,76684.13,0.0,-1.0,0.0,0.0]
[1779662679968,45.78,76684.13,0.0,-1.0,0.0,0.0]
[1779662680041,45.78,76685.58,0.0,-1.0,0.0,0.0]
[1779662683657,45.78,76684.62,0.0,-1.0,0.0,0.0]
[1779662684808,45.78,76684.62,0.0,-1.0,0.0,0.0]
[1779662684969,45.78,76684.62,0.0,-1.0,0.0,0.0]
[1779662685672,45.78,76688.27,0.0,-1.0,0.0,0.0]
[1779662686679,45.78,76689.01,0.0,-1.0,0.0,0.0]
[1779662693728,45.78,76689.16,0.0,-1.0,0.0,0.0]
[1779662694734,45.78,76689.7,0.0,-1.0,0.0,0.0]
[1779662695742,45.78,76694.63,0.0,-1.0,0.0,0.0]
[1779662696749,45.78,76696.56,0.0,-1.0,0.0,0.0]
[1779662698196,45.78,76696.81,0.0,-1.0,0.0,0.0]
[1779662698218,45.78,76696.81,0.0,-1.0,0.0,0.0]
[1779662702791,45.78,76702.8,0.0,-1.0,0.0,0.0]
[1779662703798,45.78,76703.74,0.0,-1.0,0.0,0.0]
[1779662704586,45.78,76703.74,0.0,-1.0,0.0,0.0]
[1779662704719,45.78,76703.74,0.0,-1.0,0.0,0.0]
[1779662707826,45.78,76706.37,0.0,-1.0,0.0,0.0]
[1779662708833,45.78,76707.28,0.0,-1.0,0.0,0.0]
[1779662709840,45.78,76717.09,0.0,-1.0,0.0,0.0]
[1779662710847,45.78,76719.3,0.0,-1.0,0.0,0.0]
[1779662711854,45.78,76719.33,0.0,-1.0,0.0,0.0]
[1779662712491,45.78,76719.33,0.0,-1.0,0.0,0.0]
[1779662712720,45.78,76719.33,0.0,-1.0,0.0,0.0]
[1779662712860,45.78,76720.54,0.0,-1.0,0.0,0.0]
[1779662713868,45.78,76719.93,0.0,-1.0,0.0,0.0]
[1779662716467,45.78,76720.15,0.0,-1.0,0.0,0.0]
[1779662716722,45.78,76720.15,0.0,-1.0,0.0,0.0]
[1779662716889,45.78,76720.8,0.0,-1.0,0.0,0.0]
[1779662720917,45.78,76722.94,0.0,-1.0,0.0,0.0]
[1779662721924,45.78,76725.37,0.0,-1.0,0.0,0.0]
[1779662723938,45.78,76724.84,0.0,-1.0,0.0,0.0]
[1779662724382,45.78,76724.84,0.0,-1.0,0.0,0.0]
[1779662724468,45.78,76724.84,0.0,-1.0,0.0,0.0]
[1779662725952,45.78,76725.59,0.0,-1.0,0.0,0.0]
[1779662727966,45.78,76724.99,0.0,-1.0,0.0,0.0]
[1779662728910,45.78,76724.99,0.0,-1.0,0.0,0.0]
[1779662728969,45.78,76724.99,0.0,-1.0,0.0,0.0]
[1779662729009,45.78,76724.32,0.0,-1.0,0.0,0.0]
[1779662731994,45.78,76725.17,0.0,-1.0,0.0,0.0]
[1779662735015,45.78,76729.13,0.0,-1.0,0.0,0.0]
[1779662735387,45.78,76729.13,0.0,-1.0,0.0,0.0]
[1779662735470,45.78,76729.13,0.0,-1.0,0.0,0.0]
[1779662736023,45.78,76730.04,0.0,-1.0,0.0,0.0]
[1779662737030,45.78,76731.9,0.0,-1.0,0.0,0.0]
[1779662738037,45.78,76732.69,0.0,-1.0,0.0,0.0]
[1779662742065,45.78,76733.28,0.0,-1.0,0.0,0.0]
[1779662744080,45.78,76732.65,0.0,-1.0,0.0,0.0]
[1779662745091,45.78,76731.38,0.0,-1.0,0.0,0.0]
[1779662746095,45.78,76734.63,0.0,-1.0,0.0,0.0]
[1779662746786,45.78,76734.63,0.0,-1.0,0.0,0.0]
[1779662746972,45.78,76734.63,0.0,-1.0,0.0,0.0]
[1779662747102,45.78,76735.94,0.0,-1.0,0.0,0.0]
[1779662749116,45.78,76735.04,0.0,-1.0,0.0,0.0]
[1779662751130,45.78,76734.46,0.0,-1.0,0.0,0.0]
[1779662752137,45.78,76738.55,0.0,-1.0,0.0,0.0]
[1779662752988,45.78,76738.55,0.0,-1.0,0.0,0.0]
[1779662753145,45.78,76741.59,0.0,-1.0,0.0,0.0]
[1779662753220,45.78,76741.59,0.0,-1.0,0.0,0.0]
[1779662755158,45.78,76742.27,0.0,-1.0,0.0,0.0]
[1779662760193,45.78,76741.85,0.0,-1.0,0.0,0.0]
[1779662764225,45.78,76774.69,0.0,-1.0,0.0,0.0]
[1779662765234,45.78,76776.76,0.0,-1.0,0.0,0.0]
[1779662767038,45.78,76780.14,0.0,-1.0,0.0,0.0]
[1779662768253,45.78,76782.25,0.0,-1.0,0.0,0.0]
[1779662769260,45.78,76789.33,0.0,-1.0,0.0,0.0]
[1779662770475,45.78,76789.33,0.0,-1.0,0.0,0.0]
[1779662770594,45.78,76805.34,0.0,-1.0,0.0,0.0]
[1779662771274,45.78,76823.1,0.0,-1.0,0.0,0.0]
[1779662772282,45.78,76831.59,0.0,-1.0,0.0,0.0]
[1779662773288,45.78,76828.39,0.0,-1.0,0.0,0.0]
[1779662774475,45.78,76828.39,0.0,-1.0,0.0,0.0]
[1779662774580,45.78,76828.39,0.0,-1.0,0.0,0.0]
[1779662774682,45.78,76827.79,0.0,-1.0,0.0,0.0]
[1779662776082,45.78,76827.79,0.0,-1.0,0.0,0.0]
[1779662776101,45.78,76827.79,0.0,-1.0,0.0,0.0]
[1779662776184,45.78,76845.28,0.0,-1.0,0.0,0.0]
[1779662776309,45.78,76856.05,0.0,-1.0,0.0,0.0]
[1779662777316,45.78,76866.65,0.0,-1.0,0.0,0.0]
[1779662778323,45.78,76868.8,0.0,-1.0,0.0,0.0]
[1779662780553,45.78,76857.82,0.0,-1.0,0.0,0.0]
[1779662781344,45.78,76862.33,0.0,-1.0,0.0,0.0]
[1779662782721,45.78,76862.33,0.0,-1.0,0.0,0.0]
[1779662782890,45.78,76862.33,0.0,-1.0,0.0,0.0]
[1779662782974,45.78,76857.54,0.0,-1.0,0.0,0.0]
[1779662783358,45.78,76854.64,0.0,-1.0,0.0,0.0]
[1779662784366,45.78,76852.18,0.0,-1.0,0.0,0.0]
[1779662785373,45.78,76850.14,0.0,-1.0,0.0,0.0]
[1779662786380,45.78,76851.53,0.0,-1.0,0.0,0.0]
[1779662787387,45.78,76850.95,0.0,-1.0,0.0,0.0]
[1779662789401,45.78,76857.64,0.0,-1.0,0.0,0.0]
[1779662790408,45.78,76858.23,0.0,-1.0,0.0,0.0]
[1779662791415,45.78,76856.56,0.0,-1.0,0.0,0.0]
[1779662792422,45.78,76857.52,0.0,-1.0,0.0,0.0]
[1779662793429,45.78,76858.41,0.0,-1.0,0.0,0.0]
[1779662794436,45.78,76861.03,0.0,-1.0,0.0,0.0]
[1779662795443,45.78,76863.98,0.0,-1.0,0.0,0.0]
[1779662797474,45.78,76867.14,0.0,-1.0,0.0,0.0]
[1779662798477,45.78,76872.41,0.0,-1.0,0.0,0.0]
[1779662799484,45.78,76876.11,0.0,-1.0,0.0,0.0]
[1779662800491,45.78,76878.65,0.0,-1.0,0.0,0.0]
[1779662801498,45.78,76884.33,0.0,-1.0,0.0,0.0]
[1779662803153,45.78,76884.33,0.0,-1.0,0.0,0.0]
[1779662803197,45.78,76886.32,0.0,-1.0,0.0,0.0]
[1779662803283,45.78,76886.32,0.0,-1.0,0.0,0.0]
[1779662803513,45.78,76889.86,0.0,-1.0,0.0,0.0]
[1779662804521,45.78,76896.87,0.0,-1.0,0.0,0.0]
[1779662805529,45.78,76904.55,0.0,-1.0,0.0,0.0]
[1779662806535,45.78,76907.37,0.0,-1.0,0.0,0.0]
[1779662807542,45.78,76905.15,0.0,-1.0,0.0,0.0]
[1779662808549,45.78,76906.6,0.0,-1.0,0.0,0.0]
[1779662809556,45.78,76904.44,0.0,-1.0,0.0,0.0]
[1779662810563,45.78,76905.36,0.0,-1.0,0.0,0.0]
[1779662811570,45.78,76908.72,0.0,-1.0,0.0,0.0]
[1779662812577,45.78,76906.6,0.0,-1.0,0.0,0.0]
[1779662813351,45.78,76906.6,0.0,-1.0,0.0,0.0]
[1779662813468,45.78,76906.6,0.0,-1.0,0.0,0.0]
[1779662813584,45.78,76907.31,0.0,-1.0,0.0,0.0]
[1779662814591,45.78,76908.19,0.0,-1.0,0.0,0.0]
[1779662817613,45.78,76910.45,0.0,-1.0,0.0,0.0]
[1779662820633,45.78,76909.0,0.0,-1.0,0.0,0.0]
[1779662821327,45.78,76909.0,0.0,-1.0,0.0,0.0]
[1779662821747,45.78,76901.74,0.0,-1.0,0.0,0.0]
[1779662822648,45.78,76892.7,0.0,-1.0,0.0,0.0]
[1779662824205,45.78,76892.7,0.0,-1.0,0.0,0.0]
[1779662824238,45.78,76891.35,0.0,-1.0,0.0,0.0]
[1779662824662,45.78,76888.92,0.0,-1.0,0.0,0.0]
[1779662825523,45.78,76888.92,0.0,-1.0,0.0,0.0]
[1779662828690,45.78,76892.1,0.0,-1.0,0.0,0.0]
[1779662829908,45.78,76892.1,0.0,-1.0,0.0,0.0]
[1779662829969,45.78,76892.1,0.0,-1.0,0.0,0.0]
[1779662830009,45.78,76892.76,0.0,-1.0,0.0,0.0]
[1779662830704,45.78,76899.23,0.0,-1.0,0.0,0.0]
[1779662831711,45.78,76899.99,0.0,-1.0,0.0,0.0]
[1779662833130,45.78,76899.99,0.0,-1.0,0.0,0.0]
[1779662833228,45.78,76899.99,0.0,-1.0,0.0,0.0]
[1779662833726,45.78,76898.92,0.0,-1.0,0.0,0.0]
[1779662834731,45.78,76897.75,0.0,-1.0,0.0,0.0]
[1779662836746,45.78,76893.82,0.0,-1.0,0.0,0.0]
[1779662838010,45.78,76893.82,0.0,-1.0,0.0,0.0]
[1779662838219,45.78,76893.82,0.0,-1.0,0.0,0.0]
[1779662838275,45.78,76892.69,0.0,-1.0,0.0,0.0]
[1779662839873,45.78,76882.07,0.0,-1.0,0.0,0.0]
[1779662840776,45.78,76876.23,0.0,-1.0,0.0,0.0]
[1779662841876,45.78,76876.23,0.0,-1.0,0.0,0.0]
[1779662841969,45.78,76876.23,0.0,-1.0,0.0,0.0]
[1779662843797,45.78,76875.01,0.0,-1.0,0.0,0.0]
[1779662844734,45.78,76875.01,0.0,-1.0,0.0,0.0]
[1779662844807,45.78,76856.58,0.0,-1.0,0.0,0.0]
[1779662845814,45.78,76858.23,0.0,-1.0,0.0,0.0]
[1779662847652,45.78,76858.21,0.0,-1.0,0.0,0.0]
[1779662847718,45.78,76858.21,0.0,-1.0,0.0,0.0]
[1779662849842,45.78,76853.75,0.0,-1.0,0.0,0.0]
[1779662850848,45.78,76852.75,0.0,-1.0,0.0,0.0]
[1779662851856,45.78,76857.19,0.0,-1.0,0.0,0.0]
[1779662852454,45.78,76857.19,0.0,-1.0,0.0,0.0]
[1779662852468,45.78,76857.19,0.0,-1.0,0.0,0.0]
[1779662857897,45.78,76855.44,0.0,-1.0,0.0,0.0]
[1779662858905,45.78,76835.28,0.0,-1.0,0.0,0.0]
[1779662859912,45.78,76833.56,0.0,-1.0,0.0,0.0]
[1779662860919,45.78,76826.51,0.0,-1.0,0.0,0.0]
[1779662861926,45.78,76825.8,0.0,-1.0,0.0,0.0]
[1779662862744,45.78,76825.8,0.0,-1.0,0.0,0.0]
[1779662862982,45.78,76825.8,0.0,-1.0,0.0,0.0]
[1779662864949,45.78,76826.5,0.0,-1.0,0.0,0.0]
[1779662865956,45.78,76828.75,0.0,-1.0,0.0,0.0]
[1779662867050,45.78,76828.75,0.0,-1.0,0.0,0.0]
[1779662867218,45.78,76828.75,0.0,-1.0,0.0,0.0]
[1779662867320,45.78,76827.98,0.0,-1.0,0.0,0.0]
[1779662868977,45.78,76827.22,0.0,-1.0,0.0,0.0]
[1779662869984,45.78,76827.84,0.0,-1.0,0.0,0.0]
[1779662875019,45.78,76827.08,0.0,-1.0,0.0,0.0]
[1779662878274,45.78,76825.79,0.0,-1.0,0.0,0.0]
[1779662879050,45.78,76821.79,0.0,-1.0,0.0,0.0]
[1779662881098,45.78,76821.86,0.0,-1.0,0.0,0.0]
[1779662881177,45.78,76821.19,0.0,-1.0,0.0,0.0]
[1779662882070,45.78,76815.61,0.0,-1.0,0.0,0.0]
[1779662883077,45.78,76816.14,0.0,-1.0,0.0,0.0]
[1779662884085,45.78,76824.91,0.0,-1.0,0.0,0.0]
[1779662886100,45.78,76833.8,0.0,-1.0,0.0,0.0]
[1779662887107,45.78,76836.85,0.0,-1.0,0.0,0.0]
[1779662888114,45.78,76838.01,0.0,-1.0,0.0,0.0]
[1779662890163,45.78,76837.7,0.0,-1.0,0.0,0.0]
[1779662890219,45.78,76837.7,0.0,-1.0,0.0,0.0]
[1779662892142,45.78,76838.73,0.0,-1.0,0.0,0.0]
[1779662894161,45.78,76836.69,0.0,-1.0,0.0,0.0]
[1779662895163,45.78,76831.57,0.0,-1.0,0.0,0.0]
[1779662896170,45.78,76830.98,0.0,-1.0,0.0,0.0]
[1779662898229,45.78,76830.94,0.0,-1.0,0.0,0.0]
[1779662898468,45.78,76831.21,0.0,-1.0,0.0,0.0]
[1779662899191,45.78,76827.21,0.0,-1.0,0.0,0.0]
[1779662900198,45.78,76826.62,0.0,-1.0,0.0,0.0]
[1779662902212,45.78,76825.5,0.0,-1.0,0.0,0.0]
[1779662903332,45.78,76825.5,0.0,-1.0,0.0,0.0]
[1779662903470,45.78,76825.5,0.0,-1.0,0.0,0.0]
[1779662904227,45.78,76826.59,0.0,-1.0,0.0,0.0]
[1779662905235,45.78,76825.67,0.0,-1.0,0.0,0.0]
[1779662909263,45.78,76828.31,0.0,-1.0,0.0,0.0]
[1779662910482,45.78,76828.25,0.0,-1.0,0.0,0.0]
[1779662910718,45.78,76828.25,0.0,-1.0,0.0,0.0]
[1779662911277,45.78,76829.88,0.0,-1.0,0.0,0.0]
[1779662912284,45.78,76830.65,0.0,-1.0,0.0,0.0]
[1779662914298,45.78,76828.31,0.0,-1.0,0.0,0.0]
[1779662915305,45.78,76829.19,0.0,-1.0,0.0,0.0]
[1779662916312,45.78,76829.96,0.0,-1.0,0.0,0.0]
[1779662916894,45.78,76829.96,0.0,-1.0,0.0,0.0]
[1779662916970,45.78,76829.96,0.0,-1.0,0.0,0.0]
[1779662918325,45.78,76829.04,0.0,-1.0,0.0,0.0]
[1779662920340,45.78,76829.72,0.0,-1.0,0.0,0.0]
[1779662921347,45.78,76828.54,0.0,-1.0,0.0,0.0]
[1779662921844,45.78,76828.54,0.0,-1.0,0.0,0.0]
[1779662921968,45.78,76828.54,0.0,-1.0,0.0,0.0]
[1779662922354,45.78,76829.07,0.0,-1.0,0.0,0.0]
[1779662927389,45.78,76824.6,0.0,-1.0,0.0,0.0]
[1779662929395,45.78,76824.6,0.0,-1.0,0.0,0.0]
[1779662929474,45.78,76824.51,0.0,-1.0,0.0,0.0]
[1779662930410,45.78,76819.64,0.0,-1.0,0.0,0.0]
[1779662931417,45.78,76818.76,0.0,-1.0,0.0,0.0]
[1779662935445,45.78,76814.55,0.0,-1.0,0.0,0.0]
[1779662936452,45.78,76819.03,0.0,-1.0,0.0,0.0]
[1779662937459,45.78,76819.8,0.0,-1.0,0.0,0.0]
[1779662938694,45.78,76819.8,0.0,-1.0,0.0,0.0]
[1779662938720,45.78,76819.8,0.0,-1.0,0.0,0.0]
[1779662940480,45.78,76818.58,0.0,-1.0,0.0,0.0]
[1779662942493,45.78,76817.0,0.0,-1.0,0.0,0.0]
[1779662943501,45.78,76807.54,0.0,-1.0,0.0,0.0]
[1779662944508,45.78,76807.49,0.0,-1.0,0.0,0.0]
[1779662945515,45.78,76809.34,0.0,-1.0,0.0,0.0]
[1779662947050,45.78,76809.34,0.0,-1.0,0.0,0.0]
[1779662947218,45.78,76809.34,0.0,-1.0,0.0,0.0]
[1779662947528,45.78,76807.83,0.0,-1.0,0.0,0.0]
[1779662949542,45.78,76807.29,0.0,-1.0,0.0,0.0]
[1779662950550,45.78,76808.87,0.0,-1.0,0.0,0.0]
[1779662951557,45.78,76811.24,0.0,-1.0,0.0,0.0]
[1779662952564,45.78,76809.56,0.0,-1.0,0.0,0.0]
[1779662953721,45.78,76809.56,0.0,-1.0,0.0,0.0]
[1779662953969,45.78,76809.56,0.0,-1.0,0.0,0.0]
[1779662954578,45.78,76808.19,0.0,-1.0,0.0,0.0]
[1779662956592,45.78,76808.77,0.0,-1.0,0.0,0.0]
[1779662957599,45.78,76809.42,0.0,-1.0,0.0,0.0]
[1779662960620,45.78,76805.59,0.0,-1.0,0.0,0.0]
[1779662961627,45.78,76803.77,0.0,-1.0,0.0,0.0]
[1779662962634,45.78,76805.8,0.0,-1.0,0.0,0.0]
[1779662964117,45.78,76805.8,0.0,-1.0,0.0,0.0]
[1779662964220,45.78,76805.8,0.0,-1.0,0.0,0.0]
[1779662965655,45.78,76803.88,0.0,-1.0,0.0,0.0]
[1779662966661,45.78,76801.81,0.0,-1.0,0.0,0.0]
[1779662967669,45.78,76794.02,0.0,-1.0,0.0,0.0]
[1779662968676,45.78,76792.07,0.0,-1.0,0.0,0.0]
[1779662970570,45.78,76792.01,0.0,-1.0,0.0,0.0]
[1779662970719,45.78,76792.01,0.0,-1.0,0.0,0.0]
[1779662970820,45.78,76792.62,0.0,-1.0,0.0,0.0]
[1779662971697,45.78,76792.52,0.0,-1.0,0.0,0.0]
[1779662974718,45.78,76791.84,0.0,-1.0,0.0,0.0]
[1779662975725,45.78,76786.23,0.0,-1.0,0.0,0.0]
[1779662977739,45.78,76788.13,0.0,-1.0,0.0,0.0]
[1779662978746,45.78,76784.9,0.0,-1.0,0.0,0.0]
[1779662979753,45.78,76782.24,0.0,-1.0,0.0,0.0]
[1779662981944,45.78,76782.16,0.0,-1.0,0.0,0.0]
[1779662981969,45.78,76782.16,0.0,-1.0,0.0,0.0]
[1779662982774,45.78,76782.69,0.0,-1.0,0.0,0.0]
[1779662986802,45.78,76784.45,0.0,-1.0,0.0,0.0]
[1779662989240,45.78,76784.47,0.0,-1.0,0.0,0.0]
[1779662989469,45.78,76784.47,0.0,-1.0,0.0,0.0]
[1779662994858,45.78,76784.58,0.0,-1.0,0.0,0.0]
[1779662995865,45.78,76785.05,0.0,-1.0,0.0,0.0]
[1779662998680,45.78,76785.3,0.0,-1.0,0.0,0.0]
[1779662999480,45.78,76785.3,0.0,-1.0,0.0,0.0]
[1779662998886,45.78,76785.84,0.0,-1.0,0.0,0.0]
[1779663000018,45.78,76785.84,0.0,-1.0,0.0,0.0]
[1779663000221,45.78,76785.84,0.0,-1.0,0.0,0.0]
[1779663000306,45.78,76785.97,0.0,-1.0,0.0,0.0]
[1779663000900,45.78,76791.29,0.0,-1.0,0.0,0.0]
[1779663001907,45.78,76804.78,0.0,-1.0,0.0,0.0]
[1779663002917,45.78,76807.76,0.0,-1.0,0.0,0.0]
[1779663003921,45.78,76810.76,0.0,-1.0,0.0,0.0]
[1779663005713,45.78,76809.79,0.0,-1.0,0.0,0.0]
[1779663005722,45.78,76809.79,0.0,-1.0,0.0,0.0]
[1779663006850,45.78,76809.9,0.0,-1.0,0.0,0.0]
[1779663006934,45.78,76809.9,0.0,-1.0,0.0,0.0]
[1779663006972,45.78,76809.9,0.0,-1.0,0.0,0.0]
[1779663007029,45.78,76810.1,0.0,-1.0,0.0,0.0]
[1779663008956,45.78,76814.84,0.0,-1.0,0.0,0.0]
[1779663011977,45.78,76816.11,0.0,-1.0,0.0,0.0]
[1779663013991,45.78,76814.42,0.0,-1.0,0.0,0.0]
[1779663015321,45.78,76814.42,0.0,-1.0,0.0,0.0]
[1779663015469,45.78,76814.42,0.0,-1.0,0.0,0.0]
[1779663017156,45.78,76815.08,0.0,-1.0,0.0,0.0]
[1779663017220,45.78,76815.08,0.0,-1.0,0.0,0.0]
[1779663017306,45.78,76815.08,0.0,-1.0,0.0,0.0]
[1779663017471,45.78,76815.08,0.0,-1.0,0.0,0.0]
[1779663017320,45.78,76815.12,0.0,-1.0,0.0,0.0]
[1779663019027,45.78,76812.25,0.0,-1.0,0.0,0.0]
[1779663019936,45.78,76812.25,0.0,-1.0,0.0,0.0]
[1779663019981,45.78,76812.25,0.0,-1.0,0.0,0.0]
[1779663029097,45.78,76812.36,0.0,-1.0,0.0,0.0]
[1779663031111,45.78,76812.62,0.0,-1.0,0.0,0.0]
[1779663034132,45.78,76813.96,0.0,-1.0,0.0,0.0]
[1779663035424,45.78,76813.96,0.0,-1.0,0.0,0.0]
[1779663035473,45.78,76813.96,0.0,-1.0,0.0,0.0]
[1779663036574,45.78,76813.86,0.0,-1.0,0.0,0.0]
[1779663036663,45.78,76813.86,0.0,-1.0,0.0,0.0]
[1779663036719,45.78,76813.86,0.0,-1.0,0.0,0.0]
[1779663036756,45.78,76813.86,0.0,-1.0,0.0,0.0]
[1779663040295,45.78,76814.73,0.0,-1.0,0.0,0.0]
[1779663040470,45.78,76814.73,0.0,-1.0,0.0,0.0]
[1779663040323,45.78,76810.99,0.0,-1.0,0.0,0.0]
[1779663043196,45.78,76802.0,0.0,-1.0,0.0,0.0]
[1779663044203,45.78,76800.5,0.0,-1.0,0.0,0.0]
[1779663044989,45.78,76800.5,0.0,-1.0,0.0,0.0]
[1779663045220,45.78,76800.5,0.0,-1.0,0.0,0.0]
[1779663045321,45.78,76800.63,0.0,-1.0,0.0,0.0]
[1779663047542,45.78,76799.97,0.0,-1.0,0.0,0.0]
[1779663047595,45.78,76799.97,0.0,-1.0,0.0,0.0]
[1779663047721,45.78,76799.97,0.0,-1.0,0.0,0.0]
[1779663048233,45.78,76800.12,0.0,-1.0,0.0,0.0]
[1779663049979,45.78,76800.32,0.0,-1.0,0.0,0.0]
[1779663050219,45.78,76800.32,0.0,-1.0,0.0,0.0]
[1779663055282,45.78,76800.24,0.0,-1.0,0.0,0.0]
[1779663060318,45.78,76804.26,0.0,-1.0,0.0,0.0]
[1779663061325,45.78,76819.19,0.0,-1.0,0.0,0.0]
[1779663062332,45.78,76821.08,0.0,-1.0,0.0,0.0]
[1779663063339,45.78,76821.15,0.0,-1.0,0.0,0.0]
[1779663064674,45.78,76821.24,0.0,-1.0,0.0,0.0]
[1779663064721,45.78,76821.24,0.0,-1.0,0.0,0.0]
[1779663066365,45.78,76826.52,0.0,-1.0,0.0,0.0]
[1779663067367,45.78,76835.78,0.0,-1.0,0.0,0.0]
[1779663068374,45.78,76841.16,0.0,-1.0,0.0,0.0]
[1779663069380,45.78,76842.13,0.0,-1.0,0.0,0.0]
[1779663072019,45.78,76841.85,0.0,-1.0,0.0,0.0]
[1779663072219,45.78,76841.85,0.0,-1.0,0.0,0.0]
[1779663075880,45.78,76841.24,0.0,-1.0,0.0,0.0]
[1779663075950,45.78,76841.24,0.0,-1.0,0.0,0.0]
[1779663075976,45.78,76841.24,0.0,-1.0,0.0,0.0]
[1779663076430,45.78,76843.48,0.0,-1.0,0.0,0.0]
[1779663077437,45.78,76842.19,0.0,-1.0,0.0,0.0]
[1779663081112,45.78,76842.6,0.0,-1.0,0.0,0.0]
[1779663081219,45.78,76842.6,0.0,-1.0,0.0,0.0]
[1779663081465,45.78,76839.03,0.0,-1.0,0.0,0.0]
[1779663083474,45.78,76839.33,0.0,-1.0,0.0,0.0]
[1779663083479,45.78,76838.99,0.0,-1.0,0.0,0.0]
[1779663083621,45.78,76838.99,0.0,-1.0,0.0,0.0]
[1779663083721,45.78,76838.99,0.0,-1.0,0.0,0.0]
[1779663084486,45.78,76839.54,0.0,-1.0,0.0,0.0]
[1779663088971,45.78,76840.32,0.0,-1.0,0.0,0.0]
[1779663089219,45.78,76840.32,0.0,-1.0,0.0,0.0]
[1779663090528,45.78,76838.47,0.0,-1.0,0.0,0.0]
[1779663091535,45.78,76838.83,0.0,-1.0,0.0,0.0]
[1779663091719,45.78,76838.83,0.0,-1.0,0.0,0.0]
[1779663091923,45.78,76838.83,0.0,-1.0,0.0,0.0]
[1779663091971,45.78,76838.83,0.0,-1.0,0.0,0.0]
[1779663092542,45.78,76839.67,0.0,-1.0,0.0,0.0]
[1779663096570,45.78,76838.42,0.0,-1.0,0.0,0.0]
[1779663101605,45.78,76830.95,0.0,-1.0,0.0,0.0]
[1779663102612,45.78,76829.06,0.0,-1.0,0.0,0.0]
[1779663104450,45.78,76829.06,0.0,-1.0,0.0,0.0]
[1779663104469,45.78,76829.06,0.0,-1.0,0.0,0.0]
[1779663104551,45.78,76826.33,0.0,-1.0,0.0,0.0]
[1779663105759,45.78,76826.62,0.0,-1.0,0.0,0.0]
[1779663105970,45.78,76826.62,0.0,-1.0,0.0,0.0]
[1779663105980,45.78,76826.62,0.0,-1.0,0.0,0.0]
[1779663106220,45.78,76826.62,0.0,-1.0,0.0,0.0]
[1779663106321,45.78,76826.52,0.0,-1.0,0.0,0.0]
[1779663110668,45.78,76824.71,0.0,-1.0,0.0,0.0]
[1779663113575,45.78,76825.32,0.0,-1.0,0.0,0.0]
[1779663113721,45.78,76824.55,0.0,-1.0,0.0,0.0]
[1779663114761,45.78,76824.55,0.0,-1.0,0.0,0.0]
[1779663114880,45.78,76824.55,0.0,-1.0,0.0,0.0]
[1779663114970,45.78,76824.55,0.0,-1.0,0.0,0.0]
[1779663115071,45.78,76824.64,0.0,-1.0,0.0,0.0]
[1779663117115,45.78,76825.53,0.0,-1.0,0.0,0.0]
[1779663117222,45.78,76825.53,0.0,-1.0,0.0,0.0]
[1779663117717,45.78,76824.05,0.0,-1.0,0.0,0.0]
[1779663120056,45.78,76824.01,0.0,-1.0,0.0,0.0]
[1779663120158,45.78,76824.01,0.0,-1.0,0.0,0.0]
[1779663120221,45.78,76824.01,0.0,-1.0,0.0,0.0]
[1779663120306,45.78,76824.06,0.0,-1.0,0.0,0.0]
[1779663120738,45.78,76821.76,0.0,-1.0,0.0,0.0]
[1779663125775,45.78,76821.68,0.0,-1.0,0.0,0.0]
[1779663127789,45.78,76814.24,0.0,-1.0,0.0,0.0]
[1779663128796,45.78,76810.88,0.0,-1.0,0.0,0.0]
[1779663129694,45.78,76810.88,0.0,-1.0,0.0,0.0]
[1779663129719,45.78,76810.88,0.0,-1.0,0.0,0.0]
[1779663129803,45.78,76809.73,0.0,-1.0,0.0,0.0]
[1779663131026,45.78,76809.73,0.0,-1.0,0.0,0.0]
[1779663131159,45.78,76809.73,0.0,-1.0,0.0,0.0]
[1779663131221,45.78,76809.73,0.0,-1.0,0.0,0.0]
[1779663131248,45.78,76809.32,0.0,-1.0,0.0,0.0]
[1779663134562,45.78,76810.39,0.0,-1.0,0.0,0.0]
[1779663134838,45.78,76789.27,0.0,-1.0,0.0,0.0]
[1779663135844,45.78,76781.35,0.0,-1.0,0.0,0.0]
[1779663136852,45.78,76779.64,0.0,-1.0,0.0,0.0]
[1779663138420,45.78,76779.64,0.0,-1.0,0.0,0.0]
[1779663138474,45.78,76777.95,0.0,-1.0,0.0,0.0]
[1779663141887,45.78,76776.81,0.0,-1.0,0.0,0.0]
[1779663142894,45.78,76773.35,0.0,-1.0,0.0,0.0]
[1779663145564,45.78,76773.48,0.0,-1.0,0.0,0.0]
[1779663145622,45.78,76773.48,0.0,-1.0,0.0,0.0]
[1779663145571,45.78,76773.44,0.0,-1.0,0.0,0.0]
[1779663145720,45.78,76773.44,0.0,-1.0,0.0,0.0]
[1779663145916,45.78,76773.7,0.0,-1.0,0.0,0.0]
[1779663147930,45.78,76772.61,0.0,-1.0,0.0,0.0]
[1779663150951,45.78,76776.54,0.0,-1.0,0.0,0.0]
[1779663151958,45.78,76775.59,0.0,-1.0,0.0,0.0]
[1779663153648,45.78,76775.59,0.0,-1.0,0.0,0.0]
[1779663153719,45.78,76775.59,0.0,-1.0,0.0,0.0]
[1779663154352,45.78,76775.59,0.0,-1.0,0.0,0.0]
[1779663154473,45.78,76775.59,0.0,-1.0,0.0,0.0]
[1779663154480,45.78,76775.59,0.0,-1.0,0.0,0.0]
[1779663154546,45.78,76775.44,0.0,-1.0,0.0,0.0]
[1779663154721,45.78,76775.44,0.0,-1.0,0.0,0.0]
[1779663158000,45.78,76776.65,0.0,-1.0,0.0,0.0]
[1779663160498,45.78,76777.26,0.0,-1.0,0.0,0.0]
[1779663160578,45.78,76775.02,0.0,-1.0,0.0,0.0]
[1779663160723,45.78,76775.02,0.0,-1.0,0.0,0.0]
[1779663161129,45.78,76775.02,0.0,-1.0,0.0,0.0]
[1779663161192,45.78,76775.02,0.0,-1.0,0.0,0.0]
[1779663161220,45.78,76775.02,0.0,-1.0,0.0,0.0]
[1779663161280,45.78,76776.14,0.0,-1.0,0.0,0.0]
[1779663167063,45.78,76776.63,0.0,-1.0,0.0,0.0]
[1779663171091,45.78,76788.92,0.0,-1.0,0.0,0.0]
[1779663172098,45.78,76787.64,0.0,-1.0,0.0,0.0]
[1779663173138,45.78,76787.64,0.0,-1.0,0.0,0.0]
[1779663173239,45.78,76786.02,0.0,-1.0,0.0,0.0]
[1779663173879,45.78,76786.02,0.0,-1.0,0.0,0.0]
[1779663174056,45.78,76786.02,0.0,-1.0,0.0,0.0]
[1779663174213,45.78,76786.02,0.0,-1.0,0.0,0.0]
[1779663174307,45.78,76785.99,0.0,-1.0,0.0,0.0]
[1779663175119,45.78,76787.41,0.0,-1.0,0.0,0.0]
[1779663179146,45.78,76781.05,0.0,-1.0,0.0,0.0]
[1779663181161,45.78,76780.81,0.0,-1.0,0.0,0.0]
[1779663181219,45.78,76780.81,0.0,-1.0,0.0,0.0]
[1779663181771,45.78,76781.51,0.0,-1.0,0.0,0.0]
[1779663181879,45.78,76781.51,0.0,-1.0,0.0,0.0]
[1779663181970,45.78,76781.51,0.0,-1.0,0.0,0.0]
[1779663182168,45.78,76781.89,0.0,-1.0,0.0,0.0]
[1779663183174,45.78,76773.87,0.0,-1.0,0.0,0.0]
[1779663184495,45.78,76773.87,0.0,-1.0,0.0,0.0]
[1779663184643,45.78,76773.52,0.0,-1.0,0.0,0.0]
[1779663184720,45.78,76773.52,0.0,-1.0,0.0,0.0]
[1779663185068,45.78,76773.52,0.0,-1.0,0.0,0.0]
[1779663185126,45.78,76773.52,0.0,-1.0,0.0,0.0]
[1779663185220,45.78,76773.52,0.0,-1.0,0.0,0.0]
[1779663185292,45.78,76773.07,0.0,-1.0,0.0,0.0]
[1779663187977,45.78,76773.44,0.0,-1.0,0.0,0.0]
[1779663188210,45.78,76770.97,0.0,-1.0,0.0,0.0]
[1779663189217,45.78,76757.8,0.0,-1.0,0.0,0.0]
[1779663190224,45.78,76755.3,0.0,-1.0,0.0,0.0]
[1779663191231,45.78,76752.35,0.0,-1.0,0.0,0.0]
[1779663192238,45.78,76750.92,0.0,-1.0,0.0,0.0]
[1779663193610,45.78,76750.92,0.0,-1.0,0.0,0.0]
[1779663193719,45.78,76750.9,0.0,-1.0,0.0,0.0]
[1779663194233,45.78,76750.9,0.0,-1.0,0.0,0.0]
[1779663194470,45.78,76750.9,0.0,-1.0,0.0,0.0]
[1779663194479,45.78,76750.9,0.0,-1.0,0.0,0.0]
[1779663194562,45.78,76749.96,0.0,-1.0,0.0,0.0]
[1779663194719,45.78,76749.96,0.0,-1.0,0.0,0.0]
[1779663197273,45.78,76748.69,0.0,-1.0,0.0,0.0]
[1779663199287,45.78,76747.7,0.0,-1.0,0.0,0.0]
[1779663201301,45.78,76745.7,0.0,-1.0,0.0,0.0]
[1779663204441,45.78,76745.74,0.0,-1.0,0.0,0.0]
[1779663204469,45.78,76745.74,0.0,-1.0,0.0,0.0]
[1779663204907,45.78,76745.9,0.0,-1.0,0.0,0.0]
[1779663204969,45.78,76745.9,0.0,-1.0,0.0,0.0]
[1779663205072,45.78,76745.9,0.0,-1.0,0.0,0.0]
[1779663205223,45.78,76745.9,0.0,-1.0,0.0,0.0]
[1779663205329,45.78,76745.56,0.0,-1.0,0.0,0.0]
[1779663206336,45.78,76747.06,0.0,-1.0,0.0,0.0]
[1779663207343,45.78,76763.54,0.0,-1.0,0.0,0.0]
[1779663208350,45.78,76765.76,0.0,-1.0,0.0,0.0]
[1779663209244,45.78,76765.76,0.0,-1.0,0.0,0.0]
[1779663209470,45.78,76765.76,0.0,-1.0,0.0,0.0]
[1779663209937,45.78,76765.57,0.0,-1.0,0.0,0.0]
[1779663209970,45.78,76765.57,0.0,-1.0,0.0,0.0]
[1779663210065,45.78,76765.57,0.0,-1.0,0.0,0.0]
[1779663210221,45.78,76765.57,0.0,-1.0,0.0,0.0]
[1779663210411,45.78,76765.57,0.0,-1.0,0.0,0.0]
[1779663210445,45.78,76766.12,0.0,-1.0,0.0,0.0]
[1779663211371,45.78,76765.96,0.0,-1.0,0.0,0.0]
[1779663213384,45.78,76757.47,0.0,-1.0,0.0,0.0]
[1779663214221,45.78,76757.47,0.0,-1.0,0.0,0.0]
[1779663214327,45.78,76757.47,0.0,-1.0,0.0,0.0]
[1779663214392,45.78,76765.3,0.0,-1.0,0.0,0.0]
[1779663215704,45.78,76765.3,0.0,-1.0,0.0,0.0]
[1779663215399,45.78,76764.79,0.0,-1.0,0.0,0.0]
[1779663215718,45.78,76764.79,0.0,-1.0,0.0,0.0]
[1779663216221,45.78,76764.79,0.0,-1.0,0.0,0.0]
[1779663216339,45.78,76764.79,0.0,-1.0,0.0,0.0]
[1779663216438,45.78,76764.79,0.0,-1.0,0.0,0.0]
[1779663220223,45.78,76765.48,0.0,-1.0,0.0,0.0]
[1779663220475,45.78,76765.48,0.0,-1.0,0.0,0.0]
[1779663220540,45.78,76765.39,0.0,-1.0,0.0,0.0]
[1779663222222,45.78,76765.57,0.0,-1.0,0.0,0.0]
[1779663222374,45.78,76765.57,0.0,-1.0,0.0,0.0]
[1779663222417,45.78,76765.57,0.0,-1.0,0.0,0.0]
[1779663222468,45.78,76765.57,0.0,-1.0,0.0,0.0]
[1779663222570,45.78,76767.48,0.0,-1.0,0.0,0.0]
[1779663224223,45.78,76768.05,0.0,-1.0,0.0,0.0]
[1779663224325,45.78,76768.05,0.0,-1.0,0.0,0.0]
[1779663224462,45.78,76772.58,0.0,-1.0,0.0,0.0]
[1779663226223,45.78,76773.23,0.0,-1.0,0.0,0.0]
[1779663226466,45.78,76773.23,0.0,-1.0,0.0,0.0]
[1779663226567,45.78,76773.23,0.0,-1.0,0.0,0.0]
[1779663229643,45.78,76772.37,0.0,-1.0,0.0,0.0]
[1779663229718,45.78,76772.37,0.0,-1.0,0.0,0.0]
[1779663230222,45.78,76772.47,0.0,-1.0,0.0,0.0]
[1779663230271,45.78,76772.47,0.0,-1.0,0.0,0.0]
[1779663230504,45.78,76772.55,0.0,-1.0,0.0,0.0]
[1779663232222,45.78,76772.42,0.0,-1.0,0.0,0.0]
[1779663232517,45.78,76772.62,0.0,-1.0,0.0,0.0]
[1779663236220,45.78,76772.49,0.0,-1.0,0.0,0.0]
[1779663236418,45.78,76772.49,0.0,-1.0,0.0,0.0]
[1779663236516,45.78,76772.49,0.0,-1.0,0.0,0.0]
[1779663238060,45.78,76772.8,0.0,-1.0,0.0,0.0]
[1779663238219,45.78,76772.8,0.0,-1.0,0.0,0.0]
[1779663240221,45.78,76772.8,0.0,-1.0,0.0,0.0]
[1779663240401,45.78,76772.8,0.0,-1.0,0.0,0.0]
[1779663240490,45.78,76772.8,0.0,-1.0,0.0,0.0]
[1779663244219,45.78,76772.8,0.0,-1.0,0.0,0.0]
[1779663244242,45.78,76772.8,0.0,-1.0,0.0,0.0]
[1779663244873,45.78,76772.8,0.0,-1.0,0.0,0.0]
[1779663246223,45.78,76772.77,0.0,-1.0,0.0,0.0]
[1779663246503,45.78,76772.77,0.0,-1.0,0.0,0.0]
[1779663247623,45.78,76772.98,0.0,-1.0,0.0,0.0]
[1779663250220,45.78,76772.77,0.0,-1.0,0.0,0.0]
[1779663250355,45.78,76772.77,0.0,-1.0,0.0,0.0]
[1779663250644,45.78,76766.24,0.0,-1.0,0.0,0.0]
[1779663250774,45.78,76766.24,0.0,-1.0,0.0,0.0]
[1779663250810,45.78,76766.24,0.0,-1.0,0.0,0.0]
[1779663251651,45.78,76752.76,0.0,-1.0,0.0,0.0]
[1779663252659,45.78,76744.95,0.0,-1.0,0.0,0.0]
[1779663253666,45.78,76736.71,0.0,-1.0,0.0,0.0]
[1779663254219,45.78,76736.71,0.0,-1.0,0.0,0.0]
[1779663254355,45.78,76736.71,0.0,-1.0,0.0,0.0]
[1779663254673,45.78,76736.43,0.0,-1.0,0.0,0.0]
[1779663256225,45.78,76736.39,0.0,-1.0,0.0,0.0]
[1779663256307,45.78,76736.39,0.0,-1.0,0.0,0.0]
[1779663256374,45.78,76736.39,0.0,-1.0,0.0,0.0]
[1779663256469,45.78,76736.39,0.0,-1.0,0.0,0.0]
[1779663256687,45.78,76735.55,0.0,-1.0,0.0,0.0]
[1779663260223,45.78,76735.45,0.0,-1.0,0.0,0.0]
[1779663260383,45.78,76735.45,0.0,-1.0,0.0,0.0]
[1779663260715,45.78,76735.0,0.0,-1.0,0.0,0.0]
[1779663263737,45.78,76731.28,0.0,-1.0,0.0,0.0]
[1779663264236,45.78,76731.28,0.0,-1.0,0.0,0.0]
[1779663264351,45.78,76731.28,0.0,-1.0,0.0,0.0]
[1779663264744,45.78,76721.35,0.0,-1.0,0.0,0.0]
[1779663265751,45.78,76717.84,0.0,-1.0,0.0,0.0]
[1779663267765,45.78,76716.87,0.0,-1.0,0.0,0.0]
[1779663268239,45.78,76716.87,0.0,-1.0,0.0,0.0]
[1779663268263,45.78,76716.87,0.0,-1.0,0.0,0.0]
[1779663268774,45.78,76715.65,0.0,-1.0,0.0,0.0]
[1779663270011,45.78,76715.65,0.0,-1.0,0.0,0.0]
[1779663270219,45.78,76715.65,0.0,-1.0,0.0,0.0]
[1779663270470,45.78,76715.65,0.0,-1.0,0.0,0.0]
[1779663270555,45.78,76715.65,0.0,-1.0,0.0,0.0]
[1779663270641,45.78,76716.72,0.0,-1.0,0.0,0.0]
[1779663270790,45.78,76718.42,0.0,-1.0,0.0,0.0]
[1779663272470,45.78,76718.42,0.0,-1.0,0.0,0.0]
[1779663272575,45.78,76718.42,0.0,-1.0,0.0,0.0]
[1779663272638,45.78,76720.87,0.0,-1.0,0.0,0.0]
[1779663273847,45.78,76721.49,0.0,-1.0,0.0,0.0]
[1779663273969,45.78,76721.49,0.0,-1.0,0.0,0.0]
[1779663274070,45.78,76725.86,0.0,-1.0,0.0,0.0]
[1779663274820,45.78,76726.77,0.0,-1.0,0.0,0.0]
[1779663276473,45.78,76726.77,0.0,-1.0,0.0,0.0]
[1779663276566,45.78,76726.85,0.0,-1.0,0.0,0.0]
[1779663277068,45.78,76726.85,0.0,-1.0,0.0,0.0]
[1779663277170,45.78,76727.78,0.0,-1.0,0.0,0.0]
[1779663278471,45.78,76727.78,0.0,-1.0,0.0,0.0]
[1779663278572,45.78,76727.94,0.0,-1.0,0.0,0.0]
[1779663278804,45.78,76727.94,0.0,-1.0,0.0,0.0]
[1779663282473,45.78,76727.4,0.0,-1.0,0.0,0.0]
[1779663282516,45.78,76727.4,0.0,-1.0,0.0,0.0]
[1779663282719,45.78,76727.4,0.0,-1.0,0.0,0.0]
[1779663282730,45.78,76727.4,0.0,-1.0,0.0,0.0]
[1779663282736,45.78,76727.72,0.0,-1.0,0.0,0.0]
[1779663283494,45.78,76727.72,0.0,-1.0,0.0,0.0]
[1779663283721,45.78,76727.72,0.0,-1.0,0.0,0.0]
[1779663283522,45.78,76721.02,0.0,-1.0,0.0,0.0]
[1779663283884,45.78,76721.73,0.0,-1.0,0.0,0.0]
[1779663284891,45.78,76722.41,0.0,-1.0,0.0,0.0]
[1779663288919,45.78,76722.97,0.0,-1.0,0.0,0.0]
[1779663289926,45.78,76724.27,0.0,-1.0,0.0,0.0]
[1779663294044,45.78,76724.38,0.0,-1.0,0.0,0.0]
[1779663294218,45.78,76724.38,0.0,-1.0,0.0,0.0]
[1779663299996,45.78,76724.72,0.0,-1.0,0.0,0.0]
[1779663304280,45.78,76724.38,0.0,-1.0,0.0,0.0]
[1779663304469,45.78,76724.38,0.0,-1.0,0.0,0.0]
[1779663304570,45.78,76722.43,0.0,-1.0,0.0,0.0]
[1779663305745,45.78,76723.55,0.0,-1.0,0.0,0.0]
[1779663306041,45.78,76729.3,0.0,-1.0,0.0,0.0]
[1779663308058,45.78,76729.86,0.0,-1.0,0.0,0.0]
[1779663310069,45.78,76728.31,0.0,-1.0,0.0,0.0]
[1779663311380,45.78,76728.31,0.0,-1.0,0.0,0.0]
[1779663311469,45.78,76728.31,0.0,-1.0,0.0,0.0]
[1779663315104,45.78,76727.61,0.0,-1.0,0.0,0.0]
[1779663316331,45.78,76727.61,0.0,-1.0,0.0,0.0]
[1779663316338,45.78,76729.24,0.0,-1.0,0.0,0.0]
[1779663317118,45.78,76738.65,0.0,-1.0,0.0,0.0]
[1779663318471,45.78,76738.65,0.0,-1.0,0.0,0.0]
[1779663318572,45.78,76740.79,0.0,-1.0,0.0,0.0]
[1779663322152,45.78,76743.75,0.0,-1.0,0.0,0.0]
[1779663323160,45.78,76744.96,0.0,-1.0,0.0,0.0]
[1779663328194,45.78,76745.39,0.0,-1.0,0.0,0.0]
[1779663328898,45.78,76745.39,0.0,-1.0,0.0,0.0]
[1779663328981,45.78,76745.39,0.0,-1.0,0.0,0.0]
[1779663329202,45.78,76764.41,0.0,-1.0,0.0,0.0]
[1779663330209,45.78,76772.31,0.0,-1.0,0.0,0.0]
[1779663331216,45.78,76772.62,0.0,-1.0,0.0,0.0]
[1779663332470,45.78,76772.62,0.0,-1.0,0.0,0.0]
[1779663332571,45.78,76767.03,0.0,-1.0,0.0,0.0]
[1779663335244,45.78,76769.18,0.0,-1.0,0.0,0.0]
[1779663336469,45.78,76769.18,0.0,-1.0,0.0,0.0]
[1779663336568,45.78,76770.62,0.0,-1.0,0.0,0.0]
[1779663339271,45.78,76768.1,0.0,-1.0,0.0,0.0]
[1779663343026,45.78,76767.69,0.0,-1.0,0.0,0.0]
[1779663343218,45.78,76767.69,0.0,-1.0,0.0,0.0]
[1779663346323,45.78,76765.36,0.0,-1.0,0.0,0.0]
[1779663347330,45.78,76760.58,0.0,-1.0,0.0,0.0]
[1779663349343,45.78,76760.05,0.0,-1.0,0.0,0.0]
[1779663350649,45.78,76760.05,0.0,-1.0,0.0,0.0]
[1779663350719,45.78,76760.05,0.0,-1.0,0.0,0.0]
[1779663351358,45.78,76759.38,0.0,-1.0,0.0,0.0]
[1779663356393,45.78,76760.74,0.0,-1.0,0.0,0.0]
[1779663359469,45.78,76760.9,0.0,-1.0,0.0,0.0]
[1779663359718,45.78,76760.9,0.0,-1.0,0.0,0.0]
[1779663361428,45.78,76764.11,0.0,-1.0,0.0,0.0]
[1779663364472,45.78,76764.21,0.0,-1.0,0.0,0.0]
[1779663364723,45.78,76764.21,0.0,-1.0,0.0,0.0]
[1779663370493,45.78,76764.17,0.0,-1.0,0.0,0.0]
[1779663375528,45.78,76763.17,0.0,-1.0,0.0,0.0]
[1779663378914,45.78,76762.93,0.0,-1.0,0.0,0.0]
[1779663378969,45.78,76762.93,0.0,-1.0,0.0,0.0]
[1779663379556,45.78,76760.7,0.0,-1.0,0.0,0.0]
[1779663380563,45.78,76759.82,0.0,-1.0,0.0,0.0]
[1779663382577,45.78,76754.97,0.0,-1.0,0.0,0.0]
[1779663383584,45.78,76753.88,0.0,-1.0,0.0,0.0]
[1779663384591,45.78,76751.05,0.0,-1.0,0.0,0.0]
[1779663385358,45.78,76751.05,0.0,-1.0,0.0,0.0]
[1779663385471,45.78,76751.05,0.0,-1.0,0.0,0.0]
[1779663386606,45.78,76750.29,0.0,-1.0,0.0,0.0]
[1779663387613,45.78,76749.57,0.0,-1.0,0.0,0.0]
[1779663390634,45.78,76747.08,0.0,-1.0,0.0,0.0]
[1779663391641,45.78,76745.1,0.0,-1.0,0.0,0.0]
[1779663392648,45.78,76746.55,0.0,-1.0,0.0,0.0]
[1779663395097,45.78,76746.69,0.0,-1.0,0.0,0.0]
[1779663395219,45.78,76746.69,0.0,-1.0,0.0,0.0]
[1779663396686,45.78,76745.16,0.0,-1.0,0.0,0.0]
[1779663400584,45.78,76745.26,0.0,-1.0,0.0,0.0]
[1779663400719,45.78,76745.26,0.0,-1.0,0.0,0.0]
[1779663402728,45.78,76747.54,0.0,-1.0,0.0,0.0]
[1779663406756,45.78,76745.81,0.0,-1.0,0.0,0.0]
[1779663407964,45.78,76745.41,0.0,-1.0,0.0,0.0]
[1779663408218,45.78,76745.41,0.0,-1.0,0.0,0.0]
[1779663408770,45.78,76744.71,0.0,-1.0,0.0,0.0]
[1779663410784,45.78,76744.0,0.0,-1.0,0.0,0.0]
[1779663414812,45.78,76744.58,0.0,-1.0,0.0,0.0]
[1779663418847,45.78,76734.07,0.0,-1.0,0.0,0.0]
[1779663419854,45.78,76734.19,0.0,-1.0,0.0,0.0]
[1779663420862,45.78,76732.9,0.0,-1.0,0.0,0.0]
[1779663420982,45.78,76732.9,0.0,-1.0,0.0,0.0]
[1779663421219,45.78,76732.9,0.0,-1.0,0.0,0.0]
[1779663422876,45.78,76732.05,0.0,-1.0,0.0,0.0]
[1779663425897,45.78,76732.67,0.0,-1.0,0.0,0.0]
[1779663426589,45.78,76732.67,0.0,-1.0,0.0,0.0]
[1779663426719,45.78,76732.67,0.0,-1.0,0.0,0.0]
[1779663430932,45.78,76731.76,0.0,-1.0,0.0,0.0]
[1779663435967,45.78,76731.5,0.0,-1.0,0.0,0.0]
[1779663441004,45.78,76721.75,0.0,-1.0,0.0,0.0]
[1779663442011,45.78,76721.46,0.0,-1.0,0.0,0.0]
[1779663444483,45.78,76721.14,0.0,-1.0,0.0,0.0]
[1779663444719,45.78,76721.14,0.0,-1.0,0.0,0.0]
[1779663444820,45.78,76720.31,0.0,-1.0,0.0,0.0]
[1779663445032,45.78,76718.46,0.0,-1.0,0.0,0.0]
[1779663446038,45.78,76717.69,0.0,-1.0,0.0,0.0]
[1779663448053,45.78,76719.07,0.0,-1.0,0.0,0.0]
[1779663450242,45.78,76718.89,0.0,-1.0,0.0,0.0]
[1779663450468,45.78,76718.89,0.0,-1.0,0.0,0.0]
[1779663451074,45.78,76718.6,0.0,-1.0,0.0,0.0]
[1779663456109,45.78,76718.64,0.0,-1.0,0.0,0.0]
[1779663458123,45.78,76723.58,0.0,-1.0,0.0,0.0]
[1779663460825,45.78,76723.73,0.0,-1.0,0.0,0.0]
[1779663460926,45.78,76722.74,0.0,-1.0,0.0,0.0]
[1779663460969,45.78,76722.74,0.0,-1.0,0.0,0.0]
[1779663465173,45.78,76723.71,0.0,-1.0,0.0,0.0]
[1779663466281,45.78,76723.71,0.0,-1.0,0.0,0.0]
[1779663466470,45.78,76723.71,0.0,-1.0,0.0,0.0]
[1779663466571,45.78,76724.5,0.0,-1.0,0.0,0.0]
[1779663472222,45.78,76721.96,0.0,-1.0,0.0,0.0]
[1779663473420,45.78,76721.96,0.0,-1.0,0.0,0.0]
[1779663473469,45.78,76721.96,0.0,-1.0,0.0,0.0]
[1779663473570,45.78,76720.94,0.0,-1.0,0.0,0.0]
[1779663477256,45.78,76721.49,0.0,-1.0,0.0,0.0]
[1779663480278,45.78,76719.57,0.0,-1.0,0.0,0.0]
[1779663481285,45.78,76721.51,0.0,-1.0,0.0,0.0]
[1779663482643,45.78,76721.51,0.0,-1.0,0.0,0.0]
[1779663482719,45.78,76721.51,0.0,-1.0,0.0,0.0]
[1779663482754,45.78,76722.57,0.0,-1.0,0.0,0.0]
[1779663484306,45.78,76724.28,0.0,-1.0,0.0,0.0]
[1779663485313,45.78,76726.18,0.0,-1.0,0.0,0.0]
[1779663489342,45.78,76727.32,0.0,-1.0,0.0,0.0]
[1779663490927,45.78,76727.32,0.0,-1.0,0.0,0.0]
[1779663490969,45.78,76727.32,0.0,-1.0,0.0,0.0]
[1779663490349,45.78,76728.39,0.0,-1.0,0.0,0.0]
[1779663493370,45.78,76727.22,0.0,-1.0,0.0,0.0]
[1779663497397,45.78,76728.38,0.0,-1.0,0.0,0.0]
[1779663498405,45.78,76718.23,0.0,-1.0,0.0,0.0]
[1779663499671,45.78,76718.23,0.0,-1.0,0.0,0.0]
[1779663499720,45.78,76718.23,0.0,-1.0,0.0,0.0]
[1779663499773,45.78,76720.17,0.0,-1.0,0.0,0.0]
[1779663502433,45.78,76719.58,0.0,-1.0,0.0,0.0]
[1779663503444,45.78,76719.58,0.0,-1.0,0.0,0.0]
[1779663503470,45.78,76719.58,0.0,-1.0,0.0,0.0]
[1779663503528,45.78,76720.08,0.0,-1.0,0.0,0.0]
[1779663504447,45.78,76721.76,0.0,-1.0,0.0,0.0]
[1779663509482,45.78,76721.84,0.0,-1.0,0.0,0.0]
[1779663513510,45.78,76723.32,0.0,-1.0,0.0,0.0]
[1779663514517,45.78,76721.63,0.0,-1.0,0.0,0.0]
[1779663515081,45.78,76721.63,0.0,-1.0,0.0,0.0]
[1779663515218,45.78,76721.63,0.0,-1.0,0.0,0.0]
[1779663521566,45.78,76721.21,0.0,-1.0,0.0,0.0]
[1779663524587,45.78,76722.26,0.0,-1.0,0.0,0.0]
[1779663525644,45.78,76722.26,0.0,-1.0,0.0,0.0]
[1779663525726,45.78,76722.26,0.0,-1.0,0.0,0.0]
[1779663525798,45.78,76724.26,0.0,-1.0,0.0,0.0]
[1779663526600,45.78,76716.42,0.0,-1.0,0.0,0.0]
[1779663527608,45.78,76716.25,0.0,-1.0,0.0,0.0]
[1779663528615,45.78,76707.8,0.0,-1.0,0.0,0.0]
[1779663529825,45.78,76707.8,0.0,-1.0,0.0,0.0]
[1779663529968,45.78,76707.8,0.0,-1.0,0.0,0.0]
[1779663529918,45.78,76708.31,0.0,-1.0,0.0,0.0]
[1779663535852,45.78,76708.49,0.0,-1.0,0.0,0.0]
[1779663535972,45.78,76708.49,0.0,-1.0,0.0,0.0]
[1779663542713,45.78,76708.39,0.0,-1.0,0.0,0.0]
[1779663543661,45.78,76708.39,0.0,-1.0,0.0,0.0]
[1779663543719,45.78,76708.39,0.0,-1.0,0.0,0.0]
[1779663549762,45.78,76708.63,0.0,-1.0,0.0,0.0]
[1779663551776,45.78,76710.79,0.0,-1.0,0.0,0.0]
[1779663552754,45.78,76710.79,0.0,-1.0,0.0,0.0]
[1779663552971,45.78,76710.79,0.0,-1.0,0.0,0.0]
[1779663552981,45.78,76711.71,0.0,-1.0,0.0,0.0]
[1779663555803,45.78,76712.29,0.0,-1.0,0.0,0.0]
[1779663556811,45.78,76713.07,0.0,-1.0,0.0,0.0]
[1779663560838,45.78,76714.04,0.0,-1.0,0.0,0.0]
[1779663565874,45.78,76713.57,0.0,-1.0,0.0,0.0]
[1779663569902,45.78,76712.95,0.0,-1.0,0.0,0.0]
[1779663571916,45.78,76712.47,0.0,-1.0,0.0,0.0]
[1779663573290,45.78,76712.57,0.0,-1.0,0.0,0.0]
[1779663573470,45.78,76712.57,0.0,-1.0,0.0,0.0]
[1779663575944,45.78,76713.28,0.0,-1.0,0.0,0.0]
[1779663576873,45.78,76713.28,0.0,-1.0,0.0,0.0]
[1779663576970,45.78,76713.28,0.0,-1.0,0.0,0.0]
[1779663577071,45.78,76709.05,0.0,-1.0,0.0,0.0]
[1779663577958,45.78,76708.31,0.0,-1.0,0.0,0.0]
[1779663582706,45.78,76708.45,0.0,-1.0,0.0,0.0]
[1779663582719,45.78,76708.45,0.0,-1.0,0.0,0.0]
[1779663584000,45.78,76713.47,0.0,-1.0,0.0,0.0]
[1779663585008,45.78,76715.49,0.0,-1.0,0.0,0.0]
[1779663585279,45.78,76715.49,0.0,-1.0,0.0,0.0]
[1779663585471,45.78,76715.49,0.0,-1.0,0.0,0.0]
[1779663586015,45.78,76718.3,0.0,-1.0,0.0,0.0]
[1779663591049,45.78,76718.1,0.0,-1.0,0.0,0.0]
[1779663596085,45.78,76718.4,0.0,-1.0,0.0,0.0]
[1779663601189,45.78,76730.5,0.0,-1.0,0.0,0.0]
[1779663602129,45.78,76722.75,0.0,-1.0,0.0,0.0]
[1779663603138,45.78,76722.56,0.0,-1.0,0.0,0.0]
[1779663604144,45.78,76727.09,0.0,-1.0,0.0,0.0]
[1779663605179,45.78,76729.07,0.0,-1.0,0.0,0.0]
[1779663606160,45.78,76740.51,0.0,-1.0,0.0,0.0]
[1779663607167,45.78,76743.95,0.0,-1.0,0.0,0.0]
[1779663608174,45.78,76746.24,0.0,-1.0,0.0,0.0]
[1779663610797,45.78,76746.38,0.0,-1.0,0.0,0.0]
[1779663610969,45.78,76746.38,0.0,-1.0,0.0,0.0]
[1779663612203,45.78,76747.29,0.0,-1.0,0.0,0.0]
[1779663613210,45.78,76755.71,0.0,-1.0,0.0,0.0]
[1779663614217,45.78,76756.61,0.0,-1.0,0.0,0.0]
[1779663615224,45.78,76748.56,0.0,-1.0,0.0,0.0]
[1779663616232,45.78,76744.19,0.0,-1.0,0.0,0.0]
[1779663617239,45.78,76747.05,0.0,-1.0,0.0,0.0]
[1779663618246,45.78,76746.29,0.0,-1.0,0.0,0.0]
[1779663619798,45.78,76746.29,0.0,-1.0,0.0,0.0]
[1779663619969,45.78,76746.29,0.0,-1.0,0.0,0.0]
[1779663620062,45.78,76748.57,0.0,-1.0,0.0,0.0]
[1779663621267,45.78,76750.47,0.0,-1.0,0.0,0.0]
[1779663622703,45.78,76750.47,0.0,-1.0,0.0,0.0]
[1779663622720,45.78,76750.47,0.0,-1.0,0.0,0.0]
[1779663622744,45.78,76755.72,0.0,-1.0,0.0,0.0]
[1779663623281,45.78,76757.1,0.0,-1.0,0.0,0.0]
[1779663624288,45.78,76757.74,0.0,-1.0,0.0,0.0]
[1779663625295,45.78,76758.96,0.0,-1.0,0.0,0.0]
[1779663626302,45.78,76771.37,0.0,-1.0,0.0,0.0]
[1779663627309,45.78,76770.19,0.0,-1.0,0.0,0.0]
[1779663628744,45.78,76770.19,0.0,-1.0,0.0,0.0]
[1779663628969,45.78,76770.19,0.0,-1.0,0.0,0.0]
[1779663631337,45.78,76769.82,0.0,-1.0,0.0,0.0]
[1779663633352,45.78,76773.71,0.0,-1.0,0.0,0.0]
[1779663634359,45.78,76775.74,0.0,-1.0,0.0,0.0]
[1779663635366,45.78,76778.84,0.0,-1.0,0.0,0.0]
[1779663636372,45.78,76779.7,0.0,-1.0,0.0,0.0]
[1779663637821,45.78,76779.7,0.0,-1.0,0.0,0.0]
[1779663637967,45.78,76779.7,0.0,-1.0,0.0,0.0]
[1779663637997,45.78,76780.52,0.0,-1.0,0.0,0.0]
[1779663638387,45.78,76779.29,0.0,-1.0,0.0,0.0]
[1779663639394,45.78,76779.97,0.0,-1.0,0.0,0.0]
[1779663641408,45.78,76780.58,0.0,-1.0,0.0,0.0]
[1779663642416,45.78,76787.12,0.0,-1.0,0.0,0.0]
[1779663643422,45.78,76794.2,0.0,-1.0,0.0,0.0]
[1779663644430,45.78,76794.44,0.0,-1.0,0.0,0.0]
[1779663645436,45.78,76798.05,0.0,-1.0,0.0,0.0]
[1779663646444,45.78,76802.3,0.0,-1.0,0.0,0.0]
[1779663647230,45.78,76802.3,0.0,-1.0,0.0,0.0]
[1779663647370,45.78,76802.3,0.0,-1.0,0.0,0.0]
[1779663647451,45.78,76809.34,0.0,-1.0,0.0,0.0]
[1779663648458,45.78,76814.57,0.0,-1.0,0.0,0.0]
[1779663649474,45.78,76837.8,0.0,-1.0,0.0,0.0]
[1779663650474,45.78,76852.34,0.0,-1.0,0.0,0.0]
[1779663651481,45.78,76857.12,0.0,-1.0,0.0,0.0]
[1779663652488,45.78,76865.19,0.0,-1.0,0.0,0.0]
[1779663653744,45.78,76865.19,0.0,-1.0,0.0,0.0]
[1779663653866,45.78,76865.19,0.0,-1.0,0.0,0.0]
[1779663653967,45.78,76864.67,0.0,-1.0,0.0,0.0]
[1779663655972,45.78,76864.77,0.0,-1.0,0.0,0.0]
[1779663656072,45.78,76864.9,0.0,-1.0,0.0,0.0]
[1779663656382,45.78,76864.9,0.0,-1.0,0.0,0.0]
[1779663657527,45.78,76861.27,0.0,-1.0,0.0,0.0]
[1779663658534,45.78,76865.53,0.0,-1.0,0.0,0.0]
[1779663659546,45.78,76864.99,0.0,-1.0,0.0,0.0]
[1779663661560,45.78,76862.08,0.0,-1.0,0.0,0.0]
[1779663662567,45.78,76858.68,0.0,-1.0,0.0,0.0]
[1779663664581,45.78,76857.82,0.0,-1.0,0.0,0.0]
[1779663665588,45.78,76856.26,0.0,-1.0,0.0,0.0]
[1779663666595,45.78,76856.82,0.0,-1.0,0.0,0.0]
[1779663668021,45.78,76856.82,0.0,-1.0,0.0,0.0]
[1779663668218,45.78,76856.95,0.0,-1.0,0.0,0.0]
[1779663668609,45.78,76855.88,0.0,-1.0,0.0,0.0]
[1779663670624,45.78,76855.33,0.0,-1.0,0.0,0.0]
[1779663671215,45.78,76855.33,0.0,-1.0,0.0,0.0]
[1779663671469,45.78,76855.33,0.0,-1.0,0.0,0.0]
[1779663671651,45.78,76849.42,0.0,-1.0,0.0,0.0]
[1779663672659,45.78,76845.35,0.0,-1.0,0.0,0.0]
[1779663673343,45.78,76845.35,0.0,-1.0,0.0,0.0]
[1779663673664,45.78,76830.78,0.0,-1.0,0.0,0.0]
[1779663674671,45.78,76823.69,0.0,-1.0,0.0,0.0]
[1779663675678,45.78,76824.31,0.0,-1.0,0.0,0.0]
[1779663677180,45.78,76824.31,0.0,-1.0,0.0,0.0]
[1779663677692,45.78,76822.33,0.0,-1.0,0.0,0.0]
[1779663679706,45.78,76831.16,0.0,-1.0,0.0,0.0]
[1779663680713,45.78,76831.25,0.0,-1.0,0.0,0.0]
[1779663683736,45.78,76826.35,0.0,-1.0,0.0,0.0]
[1779663684743,45.78,76825.57,0.0,-1.0,0.0,0.0]
[1779663686757,45.78,76826.64,0.0,-1.0,0.0,0.0]
[1779663687764,45.78,76825.76,0.0,-1.0,0.0,0.0]
[1779663688771,45.78,76826.8,0.0,-1.0,0.0,0.0]
[1779663689778,45.78,76820.82,0.0,-1.0,0.0,0.0]
[1779663690627,45.78,76820.82,0.0,-1.0,0.0,0.0]
[1779663690718,45.78,76820.82,0.0,-1.0,0.0,0.0]
[1779663690785,45.78,76818.63,0.0,-1.0,0.0,0.0]
[1779663691792,45.78,76818.71,0.0,-1.0,0.0,0.0]
[1779663693807,45.78,76810.74,0.0,-1.0,0.0,0.0]
[1779663695018,45.78,76807.73,0.0,-1.0,0.0,0.0]
[1779663695820,45.78,76800.31,0.0,-1.0,0.0,0.0]
[1779663696827,45.78,76799.87,0.0,-1.0,0.0,0.0]
[1779663697834,45.78,76797.18,0.0,-1.0,0.0,0.0]
[1779663698919,45.78,76797.18,0.0,-1.0,0.0,0.0]
[1779663698969,45.78,76797.18,0.0,-1.0,0.0,0.0]
[1779663699016,45.78,76796.2,0.0,-1.0,0.0,0.0]
[1779663701861,45.78,76788.69,0.0,-1.0,0.0,0.0]
[1779663702869,45.78,76789.99,0.0,-1.0,0.0,0.0]
[1779663703876,45.78,76789.42,0.0,-1.0,0.0,0.0]
[1779663705067,45.78,76789.42,0.0,-1.0,0.0,0.0]
[1779663705220,45.78,76789.42,0.0,-1.0,0.0,0.0]
[1779663706897,45.78,76790.03,0.0,-1.0,0.0,0.0]
[1779663710925,45.78,76790.64,0.0,-1.0,0.0,0.0]
[1779663714953,45.78,76791.51,0.0,-1.0,0.0,0.0]
[1779663716968,45.78,76796.81,0.0,-1.0,0.0,0.0]
[1779663717961,45.78,76796.81,0.0,-1.0,0.0,0.0]
[1779663717974,45.78,76796.81,0.0,-1.0,0.0,0.0]
[1779663720997,45.78,76801.47,0.0,-1.0,0.0,0.0]
[1779663722004,45.78,76807.23,0.0,-1.0,0.0,0.0]
[1779663722702,45.78,76807.23,0.0,-1.0,0.0,0.0]
[1779663722720,45.78,76807.23,0.0,-1.0,0.0,0.0]
[1779663724019,45.78,76811.81,0.0,-1.0,0.0,0.0]
[1779663725025,45.78,76813.09,0.0,-1.0,0.0,0.0]
[1779663726033,45.78,76809.31,0.0,-1.0,0.0,0.0]
[1779663726395,45.78,76809.31,0.0,-1.0,0.0,0.0]
[1779663726469,45.78,76809.31,0.0,-1.0,0.0,0.0]
[1779663727040,45.78,76808.3,0.0,-1.0,0.0,0.0]
[1779663729054,45.78,76810.98,0.0,-1.0,0.0,0.0]
[1779663730196,45.78,76810.98,0.0,-1.0,0.0,0.0]
[1779663730225,45.78,76810.98,0.0,-1.0,0.0,0.0]
[1779663731067,45.78,76812.53,0.0,-1.0,0.0,0.0]
[1779663732075,45.78,76817.77,0.0,-1.0,0.0,0.0]
[1779663733112,45.78,76824.3,0.0,-1.0,0.0,0.0]
[1779663734118,45.78,76828.27,0.0,-1.0,0.0,0.0]
[1779663734381,45.78,76828.27,0.0,-1.0,0.0,0.0]
[1779663734469,45.78,76828.27,0.0,-1.0,0.0,0.0]
[1779663735125,45.78,76828.83,0.0,-1.0,0.0,0.0]
[1779663736132,45.78,76829.71,0.0,-1.0,0.0,0.0]
[1779663737321,45.78,76829.56,0.0,-1.0,0.0,0.0]
[1779663737469,45.78,76829.56,0.0,-1.0,0.0,0.0]
[1779663739153,45.78,76828.72,0.0,-1.0,0.0,0.0]
[1779663741167,45.78,76830.08,0.0,-1.0,0.0,0.0]
[1779663746202,45.78,76829.39,0.0,-1.0,0.0,0.0]
[1779663747209,45.78,76829.98,0.0,-1.0,0.0,0.0]
[1779663750587,45.78,76830.05,0.0,-1.0,0.0,0.0]
[1779663750719,45.78,76830.05,0.0,-1.0,0.0,0.0]
[1779663751237,45.78,76829.94,0.0,-1.0,0.0,0.0]
[1779663752244,45.78,76816.74,0.0,-1.0,0.0,0.0]
[1779663753253,45.78,76819.69,0.0,-1.0,0.0,0.0]
[1779663753623,45.78,76819.69,0.0,-1.0,0.0,0.0]
[1779663753718,45.78,76819.69,0.0,-1.0,0.0,0.0]
[1779663754259,45.78,76818.62,0.0,-1.0,0.0,0.0]
[1779663755081,45.78,76818.62,0.0,-1.0,0.0,0.0]
[1779663755219,45.78,76818.62,0.0,-1.0,0.0,0.0]
[1779663760301,45.78,76819.11,0.0,-1.0,0.0,0.0]
[1779663762335,45.78,76825.1,0.0,-1.0,0.0,0.0]
[1779663764080,45.78,76825.1,0.0,-1.0,0.0,0.0]
[1779663764219,45.78,76825.1,0.0,-1.0,0.0,0.0]
[1779663764179,45.78,76824.1,0.0,-1.0,0.0,0.0]
[1779663764329,45.78,76823.23,0.0,-1.0,0.0,0.0]
[1779663765336,45.78,76822.44,0.0,-1.0,0.0,0.0]
[1779663766343,45.78,76823.51,0.0,-1.0,0.0,0.0]
[1779663768178,45.78,76823.51,0.0,-1.0,0.0,0.0]
[1779663768218,45.78,76823.51,0.0,-1.0,0.0,0.0]
[1779663768233,45.78,76822.75,0.0,-1.0,0.0,0.0]
[1779663769364,45.78,76823.26,0.0,-1.0,0.0,0.0]
[1779663773981,45.78,76822.82,0.0,-1.0,0.0,0.0]
[1779663774220,45.78,76822.82,0.0,-1.0,0.0,0.0]
[1779663774399,45.78,76818.74,0.0,-1.0,0.0,0.0]
[1779663775406,45.78,76811.12,0.0,-1.0,0.0,0.0]
[1779663776342,45.78,76811.12,0.0,-1.0,0.0,0.0]
[1779663776470,45.78,76811.12,0.0,-1.0,0.0,0.0]
[1779663776482,45.78,76809.27,0.0,-1.0,0.0,0.0]
[1779663778427,45.78,76806.41,0.0,-1.0,0.0,0.0]
[1779663780232,45.78,76806.41,0.0,-1.0,0.0,0.0]
[1779663780470,45.78,76805.95,0.0,-1.0,0.0,0.0]
[1779663786483,45.78,76806.12,0.0,-1.0,0.0,0.0]
[1779663787490,45.78,76805.35,0.0,-1.0,0.0,0.0]
[1779663789503,45.78,76805.96,0.0,-1.0,0.0,0.0]
[1779663790511,45.78,76815.28,0.0,-1.0,0.0,0.0]
[1779663791711,45.78,76815.28,0.0,-1.0,0.0,0.0]
[1779663791718,45.78,76815.28,0.0,-1.0,0.0,0.0]
[1779663791813,45.78,76822.85,0.0,-1.0,0.0,0.0]
[1779663792525,45.78,76824.65,0.0,-1.0,0.0,0.0]
[1779663793533,45.78,76824.65,0.0,-1.0,0.0,0.0]
[1779663793718,45.78,76824.65,0.0,-1.0,0.0,0.0]
[1779663793820,45.78,76828.63,0.0,-1.0,0.0,0.0]
[1779663794539,45.78,76831.34,0.0,-1.0,0.0,0.0]
[1779663795546,45.78,76827.42,0.0,-1.0,0.0,0.0]
[1779663796553,45.78,76828.36,0.0,-1.0,0.0,0.0]
[1779663797560,45.78,76829.9,0.0,-1.0,0.0,0.0]
[1779663798416,45.78,76829.9,0.0,-1.0,0.0,0.0]
[1779663798468,45.78,76829.9,0.0,-1.0,0.0,0.0]
[1779663803602,45.78,76829.8,0.0,-1.0,0.0,0.0]
[1779663805616,45.78,76826.9,0.0,-1.0,0.0,0.0]
[1779663807233,45.78,76826.9,0.0,-1.0,0.0,0.0]
[1779663807290,45.78,76824.73,0.0,-1.0,0.0,0.0]
[1779663807630,45.78,76825.32,0.0,-1.0,0.0,0.0]
[1779663808637,45.78,76825.93,0.0,-1.0,0.0,0.0]
[1779663809644,45.78,76826.46,0.0,-1.0,0.0,0.0]
[1779663811658,45.78,76833.97,0.0,-1.0,0.0,0.0]
[1779663813256,45.78,76833.97,0.0,-1.0,0.0,0.0]
[1779663813322,45.78,76834.66,0.0,-1.0,0.0,0.0]
[1779663813756,45.78,76834.66,0.0,-1.0,0.0,0.0]
[1779663813969,45.78,76834.66,0.0,-1.0,0.0,0.0]
[1779663813970,45.78,76833.77,0.0,-1.0,0.0,0.0]
[1779663815222,45.78,76833.77,0.0,-1.0,0.0,0.0]
[1779663815323,45.78,76833.46,0.0,-1.0,0.0,0.0]
[1779663821728,45.78,76826.25,0.0,-1.0,0.0,0.0]
[1779663822735,45.78,76823.93,0.0,-1.0,0.0,0.0]
[1779663824655,45.78,76824.12,0.0,-1.0,0.0,0.0]
[1779663824720,45.78,76824.12,0.0,-1.0,0.0,0.0]
[1779663825196,45.78,76824.12,0.0,-1.0,0.0,0.0]
[1779663825220,45.78,76824.12,0.0,-1.0,0.0,0.0]
[1779663825298,45.78,76824.09,0.0,-1.0,0.0,0.0]
[1779663828777,45.78,76825.38,0.0,-1.0,0.0,0.0]
[1779663831651,45.78,76825.26,0.0,-1.0,0.0,0.0]
[1779663831720,45.78,76825.26,0.0,-1.0,0.0,0.0]
[1779663835826,45.78,76828.37,0.0,-1.0,0.0,0.0]
[1779663836752,45.78,76828.37,0.0,-1.0,0.0,0.0]
[1779663836887,45.78,76828.37,0.0,-1.0,0.0,0.0]
[1779663836971,45.78,76828.37,0.0,-1.0,0.0,0.0]
[1779663836989,45.78,76828.47,0.0,-1.0,0.0,0.0]
[1779663839854,45.78,76820.17,0.0,-1.0,0.0,0.0]
[1779663840862,45.78,76819.11,0.0,-1.0,0.0,0.0]
[1779663842876,45.78,76810.0,0.0,-1.0,0.0,0.0]
[1779663844313,45.78,76810.0,0.0,-1.0,0.0,0.0]
[1779663844379,45.78,76809.71,0.0,-1.0,0.0,0.0]
[1779663844469,45.78,76809.71,0.0,-1.0,0.0,0.0]
[1779663844483,45.78,76809.71,0.0,-1.0,0.0,0.0]
[1779663844719,45.78,76809.71,0.0,-1.0,0.0,0.0]
[1779663844890,45.78,76809.87,0.0,-1.0,0.0,0.0]
[1779663846904,45.78,76807.97,0.0,-1.0,0.0,0.0]
[1779663850932,45.78,76809.14,0.0,-1.0,0.0,0.0]
[1779663851589,45.78,76809.14,0.0,-1.0,0.0,0.0]
[1779663851721,45.78,76809.14,0.0,-1.0,0.0,0.0]
[1779663851939,45.78,76812.16,0.0,-1.0,0.0,0.0]
[1779663855967,45.78,76814.45,0.0,-1.0,0.0,0.0]
[1779663856974,45.78,76820.47,0.0,-1.0,0.0,0.0]
[1779663859014,45.78,76820.31,0.0,-1.0,0.0,0.0]
[1779663859220,45.78,76820.31,0.0,-1.0,0.0,0.0]
[1779663859355,45.78,76820.31,0.0,-1.0,0.0,0.0]
[1779663859471,45.78,76820.39,0.0,-1.0,0.0,0.0]
[1779663859995,45.78,76820.43,0.0,-1.0,0.0,0.0]
[1779663863016,45.78,76815.78,0.0,-1.0,0.0,0.0]
[1779663864023,45.78,76812.94,0.0,-1.0,0.0,0.0]
[1779663866015,45.78,76812.71,0.0,-1.0,0.0,0.0]
[1779663866220,45.78,76812.71,0.0,-1.0,0.0,0.0]
[1779663867044,45.78,76811.46,0.0,-1.0,0.0,0.0]
[1779663871072,45.78,76811.4,0.0,-1.0,0.0,0.0]
[1779663876116,45.78,76812.47,0.0,-1.0,0.0,0.0]
[1779663880144,45.78,76823.97,0.0,-1.0,0.0,0.0]
[1779663881151,45.78,76828.72,0.0,-1.0,0.0,0.0]
[1779663882643,45.78,76828.72,0.0,-1.0,0.0,0.0]
[1779663882720,45.78,76828.72,0.0,-1.0,0.0,0.0]
[1779663882808,45.78,76828.72,0.0,-1.0,0.0,0.0]
[1779663882971,45.78,76828.72,0.0,-1.0,0.0,0.0]
[1779663883165,45.78,76829.63,0.0,-1.0,0.0,0.0]
[1779663889207,45.78,76830.51,0.0,-1.0,0.0,0.0]
[1779663894243,45.78,76830.55,0.0,-1.0,0.0,0.0]
[1779663896257,45.78,76827.05,0.0,-1.0,0.0,0.0]
[1779663897264,45.78,76825.86,0.0,-1.0,0.0,0.0]
[1779663898270,45.78,76823.96,0.0,-1.0,0.0,0.0]
[1779663899278,45.78,76819.97,0.0,-1.0,0.0,0.0]
[1779663901292,45.78,76817.48,0.0,-1.0,0.0,0.0]
[1779663901722,45.78,76817.48,0.0,-1.0,0.0,0.0]
[1779663901995,45.78,76817.48,0.0,-1.0,0.0,0.0]
[1779663902299,45.78,76813.99,0.0,-1.0,0.0,0.0]
[1779663904313,45.78,76811.11,0.0,-1.0,0.0,0.0]
[1779663907645,45.78,76810.11,0.0,-1.0,0.0,0.0]
[1779663907719,45.78,76810.11,0.0,-1.0,0.0,0.0]
[1779663908341,45.78,76815.14,0.0,-1.0,0.0,0.0]
[1779663910118,45.78,76815.46,0.0,-1.0,0.0,0.0]
[1779663910219,45.78,76815.46,0.0,-1.0,0.0,0.0]
[1779663910355,45.78,76815.49,0.0,-1.0,0.0,0.0]
[1779663915118,45.78,76816.11,0.0,-1.0,0.0,0.0]
[1779663915220,45.78,76816.11,0.0,-1.0,0.0,0.0]
[1779663923446,45.78,76816.67,0.0,-1.0,0.0,0.0]
[1779663924453,45.78,76813.41,0.0,-1.0,0.0,0.0]
[1779663925460,45.78,76810.14,0.0,-1.0,0.0,0.0]
[1779663926908,45.78,76809.74,0.0,-1.0,0.0,0.0]
[1779663926970,45.78,76809.74,0.0,-1.0,0.0,0.0]
[1779663927292,45.78,76809.74,0.0,-1.0,0.0,0.0]
[1779663927470,45.78,76809.74,0.0,-1.0,0.0,0.0]
[1779663927474,45.78,76809.42,0.0,-1.0,0.0,0.0]
[1779663931502,45.78,76809.53,0.0,-1.0,0.0,0.0]
[1779663936537,45.78,76810.05,0.0,-1.0,0.0,0.0]
[1779663939558,45.78,76814.14,0.0,-1.0,0.0,0.0]
[1779663940565,45.78,76811.64,0.0,-1.0,0.0,0.0]
[1779663941671,45.78,76811.64,0.0,-1.0,0.0,0.0]
[1779663941719,45.78,76811.64,0.0,-1.0,0.0,0.0]
[1779663949628,45.78,76812.73,0.0,-1.0,0.0,0.0]
[1779663952649,45.78,76795.84,0.0,-1.0,0.0,0.0]
[1779663953656,45.78,76784.37,0.0,-1.0,0.0,0.0]
[1779663954663,45.78,76784.6,0.0,-1.0,0.0,0.0]
[1779663957585,45.78,76784.34,0.0,-1.0,0.0,0.0]
[1779663957720,45.78,76784.34,0.0,-1.0,0.0,0.0]
[1779663957822,45.78,76784.34,0.0,-1.0,0.0,0.0]
[1779663957972,45.78,76784.34,0.0,-1.0,0.0,0.0]
[1779663958024,45.78,76784.52,0.0,-1.0,0.0,0.0]
[1779663960705,45.78,76789.06,0.0,-1.0,0.0,0.0]
[1779663965740,45.78,76780.06,0.0,-1.0,0.0,0.0]
[1779663966747,45.78,76775.06,0.0,-1.0,0.0,0.0]
[1779663967754,45.78,76776.28,0.0,-1.0,0.0,0.0]
[1779663970775,45.78,76777.98,0.0,-1.0,0.0,0.0]
[1779663971630,45.78,76777.98,0.0,-1.0,0.0,0.0]
[1779663971720,45.78,76777.98,0.0,-1.0,0.0,0.0]
[1779663972789,45.78,76783.49,0.0,-1.0,0.0,0.0]
[1779663977138,45.78,76783.25,0.0,-1.0,0.0,0.0]
[1779663977220,45.78,76783.25,0.0,-1.0,0.0,0.0]
[1779663977312,45.78,76783.25,0.0,-1.0,0.0,0.0]
[1779663977468,45.78,76783.25,0.0,-1.0,0.0,0.0]
[1779663977413,45.78,76782.7,0.0,-1.0,0.0,0.0]
[1779663982860,45.78,76785.25,0.0,-1.0,0.0,0.0]
[1779663983867,45.78,76786.94,0.0,-1.0,0.0,0.0]
[1779663985477,45.78,76786.94,0.0,-1.0,0.0,0.0]
[1779663985720,45.78,76786.75,0.0,-1.0,0.0,0.0]
[1779663990341,45.78,76786.42,0.0,-1.0,0.0,0.0]
[1779663990469,45.78,76786.42,0.0,-1.0,0.0,0.0]
[1779663990435,45.78,76786.42,0.0,-1.0,0.0,0.0]
[1779663991922,45.78,76787.42,0.0,-1.0,0.0,0.0]
[1779663993938,45.78,76796.44,0.0,-1.0,0.0,0.0]
[1779663994731,45.78,76796.44,0.0,-1.0,0.0,0.0]
[1779663994969,45.78,76796.44,0.0,-1.0,0.0,0.0]
[1779663995070,45.78,76796.3,0.0,-1.0,0.0,0.0]
[1779663996959,45.78,76799.22,0.0,-1.0,0.0,0.0]
[1779663998973,45.78,76803.2,0.0,-1.0,0.0,0.0]
[1779663999980,45.78,76811.05,0.0,-1.0,0.0,0.0]
[1779664000987,45.78,76819.21,0.0,-1.0,0.0,0.0]
[1779664001994,45.78,76820.38,0.0,-1.0,0.0,0.0]
[1779664004360,45.78,76820.69,0.0,-1.0,0.0,0.0]
[1779664004471,45.78,76820.69,0.0,-1.0,0.0,0.0]
[1779664004655,45.78,76820.81,0.0,-1.0,0.0,0.0]
[1779664004719,45.78,76820.81,0.0,-1.0,0.0,0.0]
[1779664006023,45.78,76820.9,0.0,-1.0,0.0,0.0]
[1779664011059,45.78,76821.0,0.0,-1.0,0.0,0.0]
[1779664013073,45.78,76823.85,0.0,-1.0,0.0,0.0]
[1779664016229,45.78,76824.49,0.0,-1.0,0.0,0.0]
[1779664016469,45.78,76824.49,0.0,-1.0,0.0,0.0]
[1779664017101,45.78,76827.1,0.0,-1.0,0.0,0.0]
[1779664018108,45.78,76831.7,0.0,-1.0,0.0,0.0]
[1779664018595,45.78,76831.7,0.0,-1.0,0.0,0.0]
[1779664018719,45.78,76831.7,0.0,-1.0,0.0,0.0]
[1779664019115,45.78,76832.0,0.0,-1.0,0.0,0.0]
[1779664021129,45.78,76826.82,0.0,-1.0,0.0,0.0]
[1779664022136,45.78,76825.4,0.0,-1.0,0.0,0.0]
[1779664024090,45.78,76825.03,0.0,-1.0,0.0,0.0]
[1779664024219,45.78,76825.03,0.0,-1.0,0.0,0.0]
[1779664024325,45.78,76825.03,0.0,-1.0,0.0,0.0]
[1779664024473,45.78,76825.03,0.0,-1.0,0.0,0.0]
[1779664024570,45.78,76825.32,0.0,-1.0,0.0,0.0]
[1779664030192,45.78,76816.51,0.0,-1.0,0.0,0.0]
[1779664031199,45.78,76815.63,0.0,-1.0,0.0,0.0]
[1779664031799,45.78,76815.63,0.0,-1.0,0.0,0.0]
[1779664031969,45.78,76815.63,0.0,-1.0,0.0,0.0]
[1779664035230,45.78,76818.45,0.0,-1.0,0.0,0.0]
[1779664035955,45.78,76818.45,0.0,-1.0,0.0,0.0]
[1779664035965,45.78,76818.45,0.0,-1.0,0.0,0.0]
[1779664035970,45.78,76818.45,0.0,-1.0,0.0,0.0]
[1779664036220,45.78,76818.45,0.0,-1.0,0.0,0.0]
[1779664036237,45.78,76820.98,0.0,-1.0,0.0,0.0]
[1779664038251,45.78,76817.0,0.0,-1.0,0.0,0.0]
[1779664039369,45.78,76817.0,0.0,-1.0,0.0,0.0]
[1779664039468,45.78,76817.0,0.0,-1.0,0.0,0.0]
[1779664039570,45.78,76814.33,0.0,-1.0,0.0,0.0]
[1779664045300,45.78,76813.31,0.0,-1.0,0.0,0.0]
[1779664046307,45.78,76825.26,0.0,-1.0,0.0,0.0]
[1779664047314,45.78,76835.22,0.0,-1.0,0.0,0.0]
[1779664047801,45.78,76835.22,0.0,-1.0,0.0,0.0]
[1779664047969,45.78,76835.22,0.0,-1.0,0.0,0.0]
[1779664048149,45.78,76835.22,0.0,-1.0,0.0,0.0]
[1779664048224,45.78,76835.22,0.0,-1.0,0.0,0.0]
[1779664048321,45.78,76834.94,0.0,-1.0,0.0,0.0]
[1779664050338,45.78,76826.8,0.0,-1.0,0.0,0.0]
[1779664050648,45.78,76826.8,0.0,-1.0,0.0,0.0]
[1779664050719,45.78,76826.8,0.0,-1.0,0.0,0.0]
[1779664051514,45.78,76826.8,0.0,-1.0,0.0,0.0]
[1779664051605,45.78,76829.05,0.0,-1.0,0.0,0.0]
[1779664051719,45.78,76829.05,0.0,-1.0,0.0,0.0]
[1779664053359,45.78,76833.46,0.0,-1.0,0.0,0.0]
[1779664054159,45.78,76833.46,0.0,-1.0,0.0,0.0]
[1779664054219,45.78,76833.46,0.0,-1.0,0.0,0.0]
[1779664056380,45.78,76829.68,0.0,-1.0,0.0,0.0]
[1779664057387,45.78,76825.25,0.0,-1.0,0.0,0.0]
[1779664057641,45.78,76825.25,0.0,-1.0,0.0,0.0]
[1779664057718,45.78,76825.25,0.0,-1.0,0.0,0.0]
[1779664058164,45.78,76825.25,0.0,-1.0,0.0,0.0]
[1779664058221,45.78,76825.25,0.0,-1.0,0.0,0.0]
[1779664058394,45.78,76825.96,0.0,-1.0,0.0,0.0]
[1779664059401,45.78,76823.26,0.0,-1.0,0.0,0.0]
[1779664062422,45.78,76820.26,0.0,-1.0,0.0,0.0]
[1779664062933,45.78,76820.26,0.0,-1.0,0.0,0.0]
[1779664062971,45.78,76820.26,0.0,-1.0,0.0,0.0]
[1779664066450,45.78,76817.62,0.0,-1.0,0.0,0.0]
[1779664067456,45.78,76809.7,0.0,-1.0,0.0,0.0]
[1779664067969,45.78,76809.7,0.0,-1.0,0.0,0.0]
[1779664068218,45.78,76809.7,0.0,-1.0,0.0,0.0]
[1779664068964,45.78,76810.12,0.0,-1.0,0.0,0.0]
[1779664069221,45.78,76810.12,0.0,-1.0,0.0,0.0]
[1779664069471,45.78,76810.61,0.0,-1.0,0.0,0.0]
[1779664073003,45.78,76811.41,0.0,-1.0,0.0,0.0]
[1779664073219,45.78,76811.41,0.0,-1.0,0.0,0.0]
[1779664078534,45.78,76810.69,0.0,-1.0,0.0,0.0]
[1779664079211,45.78,76810.69,0.0,-1.0,0.0,0.0]
[1779664079221,45.78,76810.69,0.0,-1.0,0.0,0.0]
[1779664079541,45.78,76810.66,0.0,-1.0,0.0,0.0]
[1779664081260,45.78,76810.18,0.0,-1.0,0.0,0.0]
[1779664081469,45.78,76810.18,0.0,-1.0,0.0,0.0]
[1779664081555,45.78,76804.27,0.0,-1.0,0.0,0.0]
[1779664082571,45.78,76802.45,0.0,-1.0,0.0,0.0]
[1779664083576,45.78,76795.99,0.0,-1.0,0.0,0.0]
[1779664083864,45.78,76795.99,0.0,-1.0,0.0,0.0]
[1779664083970,45.78,76795.99,0.0,-1.0,0.0,0.0]
[1779664084583,45.78,76793.93,0.0,-1.0,0.0,0.0]
[1779664085590,45.78,76791.61,0.0,-1.0,0.0,0.0]
[1779664086597,45.78,76789.0,0.0,-1.0,0.0,0.0]
[1779664086814,45.78,76789.0,0.0,-1.0,0.0,0.0]
[1779664086968,45.78,76789.0,0.0,-1.0,0.0,0.0]
[1779664089618,45.78,76790.64,0.0,-1.0,0.0,0.0]
[1779664090625,45.78,76793.26,0.0,-1.0,0.0,0.0]
[1779664091632,45.78,76797.04,0.0,-1.0,0.0,0.0]
[1779664092473,45.78,76797.04,0.0,-1.0,0.0,0.0]
[1779664092718,45.78,76796.93,0.0,-1.0,0.0,0.0]
[1779664092945,45.78,76796.93,0.0,-1.0,0.0,0.0]
[1779664092970,45.78,76796.93,0.0,-1.0,0.0,0.0]
[1779664094652,45.78,76796.89,0.0,-1.0,0.0,0.0]
[1779664099255,45.78,76796.68,0.0,-1.0,0.0,0.0]
[1779664099468,45.78,76796.68,0.0,-1.0,0.0,0.0]
[1779664102709,45.78,76798.2,0.0,-1.0,0.0,0.0]
[1779664103696,45.78,76798.2,0.0,-1.0,0.0,0.0]
[1779664103718,45.78,76798.2,0.0,-1.0,0.0,0.0]
[1779664103784,45.78,76798.31,0.0,-1.0,0.0,0.0]
[1779664104723,45.78,76802.52,0.0,-1.0,0.0,0.0]
[1779664105730,45.78,76824.58,0.0,-1.0,0.0,0.0]
[1779664106737,45.78,76823.79,0.0,-1.0,0.0,0.0]
[1779664107744,45.78,76821.7,0.0,-1.0,0.0,0.0]
[1779664109439,45.78,76821.7,0.0,-1.0,0.0,0.0]
[1779664109468,45.78,76821.7,0.0,-1.0,0.0,0.0]
[1779664109600,45.78,76817.97,0.0,-1.0,0.0,0.0]
[1779664109758,45.78,76815.62,0.0,-1.0,0.0,0.0]
[1779664110765,45.78,76823.68,0.0,-1.0,0.0,0.0]
[1779664111772,45.78,76832.01,0.0,-1.0,0.0,0.0]
[1779664112778,45.78,76832.15,0.0,-1.0,0.0,0.0]
[1779664113772,45.78,76832.15,0.0,-1.0,0.0,0.0]
[1779664113969,45.78,76832.15,0.0,-1.0,0.0,0.0]
[1779664114390,45.78,76832.15,0.0,-1.0,0.0,0.0]
[1779664114471,45.78,76832.15,0.0,-1.0,0.0,0.0]
[1779664114542,45.78,76832.61,0.0,-1.0,0.0,0.0]
[1779664117814,45.78,76833.74,0.0,-1.0,0.0,0.0]
[1779664123856,45.78,76833.76,0.0,-1.0,0.0,0.0]
[1779664126877,45.78,76837.3,0.0,-1.0,0.0,0.0]
[1779664128890,45.78,76835.76,0.0,-1.0,0.0,0.0]
[1779664129935,45.78,76835.76,0.0,-1.0,0.0,0.0]
[1779664129970,45.78,76835.76,0.0,-1.0,0.0,0.0]
[1779664130753,45.78,76835.49,0.0,-1.0,0.0,0.0]
[1779664130969,45.78,76835.49,0.0,-1.0,0.0,0.0]
[1779664131070,45.78,76835.38,0.0,-1.0,0.0,0.0]
[1779664137954,45.78,76833.32,0.0,-1.0,0.0,0.0]
[1779664138733,45.78,76833.32,0.0,-1.0,0.0,0.0]
[1779664138969,45.78,76833.32,0.0,-1.0,0.0,0.0]
[1779664138986,45.78,76828.87,0.0,-1.0,0.0,0.0]
[1779664139967,45.78,76822.64,0.0,-1.0,0.0,0.0]
[1779664141469,45.78,76822.64,0.0,-1.0,0.0,0.0]
[1779664141725,45.78,76821.31,0.0,-1.0,0.0,0.0]
[1779664143571,45.78,76820.77,0.0,-1.0,0.0,0.0]
[1779664143719,45.78,76820.77,0.0,-1.0,0.0,0.0]
[1779664146011,45.78,76814.19,0.0,-1.0,0.0,0.0]
[1779664147018,45.78,76813.84,0.0,-1.0,0.0,0.0]
[1779664148714,45.78,76813.84,0.0,-1.0,0.0,0.0]
[1779664148718,45.78,76813.84,0.0,-1.0,0.0,0.0]
[1779664149832,45.78,76813.74,0.0,-1.0,0.0,0.0]
[1779664149972,45.78,76813.74,0.0,-1.0,0.0,0.0]
[1779664150039,45.78,76813.81,0.0,-1.0,0.0,0.0]
[1779664154333,45.78,76813.71,0.0,-1.0,0.0,0.0]
[1779664154468,45.78,76813.71,0.0,-1.0,0.0,0.0]
[1779664158152,45.78,76814.24,0.0,-1.0,0.0,0.0]
[1779664158218,45.78,76814.24,0.0,-1.0,0.0,0.0]
[1779664158253,45.78,76818.3,0.0,-1.0,0.0,0.0]
[1779664158995,45.78,76818.3,0.0,-1.0,0.0,0.0]
[1779664159225,45.78,76818.3,0.0,-1.0,0.0,0.0]
[1779664159320,45.78,76819.56,0.0,-1.0,0.0,0.0]
[1779664163204,45.78,76819.38,0.0,-1.0,0.0,0.0]
[1779664163218,45.78,76819.38,0.0,-1.0,0.0,0.0]
[1779664163305,45.78,76822.67,0.0,-1.0,0.0,0.0]
[1779664164144,45.78,76824.16,0.0,-1.0,0.0,0.0]
[1779664166158,45.78,76822.86,0.0,-1.0,0.0,0.0]
[1779664167202,45.78,76835.3,0.0,-1.0,0.0,0.0]
[1779664168209,45.78,76837.16,0.0,-1.0,0.0,0.0]
[1779664169185,45.78,76837.16,0.0,-1.0,0.0,0.0]
[1779664169220,45.78,76837.16,0.0,-1.0,0.0,0.0]
[1779664169286,45.78,76837.39,0.0,-1.0,0.0,0.0]
[1779664170223,45.78,76838.68,0.0,-1.0,0.0,0.0]
[1779664171230,45.78,76838.56,0.0,-1.0,0.0,0.0]
[1779664176264,45.78,76839.33,0.0,-1.0,0.0,0.0]
[1779664181219,45.78,76839.96,0.0,-1.0,0.0,0.0]
[1779664183543,45.78,76839.99,0.0,-1.0,0.0,0.0]
[1779664183720,45.78,76839.99,0.0,-1.0,0.0,0.0]
[1779664183569,45.78,76839.99,0.0,-1.0,0.0,0.0]
[1779664184321,45.78,76842.91,0.0,-1.0,0.0,0.0]
[1779664185327,45.78,76844.63,0.0,-1.0,0.0,0.0]
[1779664187342,45.78,76843.54,0.0,-1.0,0.0,0.0]
[1779664189356,45.78,76838.44,0.0,-1.0,0.0,0.0]
[1779664192377,45.78,76839.73,0.0,-1.0,0.0,0.0]
[1779664193241,45.78,76839.73,0.0,-1.0,0.0,0.0]
[1779664193468,45.78,76839.73,0.0,-1.0,0.0,0.0]
[1779664193499,45.78,76842.11,0.0,-1.0,0.0,0.0]
[1779664194391,45.78,76845.88,0.0,-1.0,0.0,0.0]
[1779664196031,45.78,76844.96,0.0,-1.0,0.0,0.0]
[1779664196219,45.78,76844.96,0.0,-1.0,0.0,0.0]
[1779664196405,45.78,76846.54,0.0,-1.0,0.0,0.0]
[1779664201440,45.78,76846.54,0.0,-1.0,0.0,0.0]
[1779664204460,45.78,76848.9,0.0,-1.0,0.0,0.0]
[1779664205470,45.78,76852.41,0.0,-1.0,0.0,0.0]
[1779664206477,45.78,76851.32,0.0,-1.0,0.0,0.0]
[1779664210505,45.78,76850.11,0.0,-1.0,0.0,0.0]
[1779664211512,45.78,76847.88,0.0,-1.0,0.0,0.0]
[1779664212519,45.78,76849.26,0.0,-1.0,0.0,0.0]
[1779664217557,45.78,76852.42,0.0,-1.0,0.0,0.0]
[1779664218565,45.78,76856.56,0.0,-1.0,0.0,0.0]
[1779664223600,45.78,76856.65,0.0,-1.0,0.0,0.0]
[1779664225615,45.78,76858.68,0.0,-1.0,0.0,0.0]
[1779664226621,45.78,76860.02,0.0,-1.0,0.0,0.0]
[1779664228636,45.78,76863.05,0.0,-1.0,0.0,0.0]
[1779664229643,45.78,76867.1,0.0,-1.0,0.0,0.0]
[1779664230650,45.78,76868.02,0.0,-1.0,0.0,0.0]
[1779664231657,45.78,76868.13,0.0,-1.0,0.0,0.0]
[1779664236695,45.78,76871.25,0.0,-1.0,0.0,0.0]
[1779664237702,45.78,76872.54,0.0,-1.0,0.0,0.0]
[1779664240723,45.78,76870.32,0.0,-1.0,0.0,0.0]
[1779664241730,45.78,76866.19,0.0,-1.0,0.0,0.0]
[1779664242737,45.78,76863.14,0.0,-1.0,0.0,0.0]
[1779664247772,45.78,76863.62,0.0,-1.0,0.0,0.0]
[1779664249786,45.78,76861.85,0.0,-1.0,0.0,0.0]
[1779664250793,45.78,76863.15,0.0,-1.0,0.0,0.0]
[1779664255828,45.78,76862.48,0.0,-1.0,0.0,0.0]
[1779664257842,45.78,76865.06,0.0,-1.0,0.0,0.0]
[1779664258849,45.78,76867.2,0.0,-1.0,0.0,0.0]
[1779664259856,45.78,76869.4,0.0,-1.0,0.0,0.0]
[1779664260863,45.78,76871.49,0.0,-1.0,0.0,0.0]
[1779664261870,45.78,76874.11,0.0,-1.0,0.0,0.0]
[1779664262877,45.78,76878.5,0.0,-1.0,0.0,0.0]
[1779664263885,45.78,76879.94,0.0,-1.0,0.0,0.0]
[1779664264891,45.78,76881.05,0.0,-1.0,0.0,0.0]
[1779664265898,45.78,76882.4,0.0,-1.0,0.0,0.0]
[1779664269927,45.78,76877.65,0.0,-1.0,0.0,0.0]
[1779664270934,45.78,76871.18,0.0,-1.0,0.0,0.0]
[1779664272948,45.78,76873.42,0.0,-1.0,0.0,0.0]
[1779664274963,45.78,76872.03,0.0,-1.0,0.0,0.0]
[1779664279997,45.78,76872.45,0.0,-1.0,0.0,0.0]
[1779664285032,45.78,76872.76,0.0,-1.0,0.0,0.0]
[1779664286038,45.78,76874.36,0.0,-1.0,0.0,0.0]
[1779664290067,45.78,76876.04,0.0,-1.0,0.0,0.0]
[1779664291074,45.78,76876.19,0.0,-1.0,0.0,0.0]
[1779664293088,45.78,76875.14,0.0,-1.0,0.0,0.0]
[1779664294095,45.78,76873.0,0.0,-1.0,0.0,0.0]
[1779664295101,45.78,76856.55,0.0,-1.0,0.0,0.0]
[1779664296109,45.78,76852.2,0.0,-1.0,0.0,0.0]
[1779664298353,45.78,76851.93,0.0,-1.0,0.0,0.0]
[1779664301144,45.78,76852.99,0.0,-1.0,0.0,0.0]
[1779664304165,45.78,76851.96,0.0,-1.0,0.0,0.0]
[1779664307191,45.78,76844.23,0.0,-1.0,0.0,0.0]
[1779664308194,45.78,76835.74,0.0,-1.0,0.0,0.0]
[1779664309201,45.78,76838.22,0.0,-1.0,0.0,0.0]
[1779664310217,45.78,76838.22,0.0,-1.0,0.0,0.0]
[1779664310469,45.78,76838.22,0.0,-1.0,0.0,0.0]
[1779664312908,45.78,76838.0,0.0,-1.0,0.0,0.0]
[1779664312971,45.78,76838.0,0.0,-1.0,0.0,0.0]
[1779664313229,45.78,76838.04,0.0,-1.0,0.0,0.0]
[1779664318264,45.78,76837.67,0.0,-1.0,0.0,0.0]
[1779664322470,45.78,76838.64,0.0,-1.0,0.0,0.0]
[1779664322538,45.78,76838.64,0.0,-1.0,0.0,0.0]
[1779664322722,45.78,76838.64,0.0,-1.0,0.0,0.0]
[1779664322736,45.78,76837.22,0.0,-1.0,0.0,0.0]
[1779664323306,45.78,76829.0,0.0,-1.0,0.0,0.0]
[1779664324313,45.78,76827.18,0.0,-1.0,0.0,0.0]
[1779664326327,45.78,76830.43,0.0,-1.0,0.0,0.0]
[1779664327907,45.78,76830.43,0.0,-1.0,0.0,0.0]
[1779664327334,45.78,76839.31,0.0,-1.0,0.0,0.0]
[1779664327969,45.78,76839.31,0.0,-1.0,0.0,0.0]
[1779664328341,45.78,76843.81,0.0,-1.0,0.0,0.0]
[1779664329348,45.78,76842.22,0.0,-1.0,0.0,0.0]
[1779664332141,45.78,76841.85,0.0,-1.0,0.0,0.0]
[1779664332218,45.78,76841.85,0.0,-1.0,0.0,0.0]
[1779664332369,45.78,76843.2,0.0,-1.0,0.0,0.0]
[1779664334384,45.78,76841.88,0.0,-1.0,0.0,0.0]
[1779664335589,45.78,76841.88,0.0,-1.0,0.0,0.0]
[1779664335719,45.78,76841.88,0.0,-1.0,0.0,0.0]
[1779664335794,45.78,76842.02,0.0,-1.0,0.0,0.0]
[1779664337180,45.78,76842.44,0.0,-1.0,0.0,0.0]
[1779664337218,45.78,76842.44,0.0,-1.0,0.0,0.0]
[1779664341432,45.78,76844.29,0.0,-1.0,0.0,0.0]
[1779664342437,45.78,76844.29,0.0,-1.0,0.0,0.0]
[1779664342469,45.78,76844.29,0.0,-1.0,0.0,0.0]
[1779664342486,45.78,76844.35,0.0,-1.0,0.0,0.0]
[1779664347474,45.78,76842.87,0.0,-1.0,0.0,0.0]
[1779664348030,45.78,76842.87,0.0,-1.0,0.0,0.0]
[1779664348219,45.78,76842.87,0.0,-1.0,0.0,0.0]
[1779664349488,45.78,76844.33,0.0,-1.0,0.0,0.0]
[1779664352509,45.78,76844.45,0.0,-1.0,0.0,0.0]
[1779664355620,45.78,76843.92,0.0,-1.0,0.0,0.0]
[1779664355719,45.78,76843.92,0.0,-1.0,0.0,0.0]
[1779664355721,45.78,76847.61,0.0,-1.0,0.0,0.0]
[1779664357544,45.78,76851.31,0.0,-1.0,0.0,0.0]
[1779664358551,45.78,76849.73,0.0,-1.0,0.0,0.0]
[1779664360470,45.78,76849.48,0.0,-1.0,0.0,0.0]
[1779664361612,45.78,76849.48,0.0,-1.0,0.0,0.0]
[1779664361719,45.78,76849.48,0.0,-1.0,0.0,0.0]
[1779664361820,45.78,76845.27,0.0,-1.0,0.0,0.0]
[1779664362803,45.78,76845.27,0.0,-1.0,0.0,0.0]
[1779664362904,45.78,76839.45,0.0,-1.0,0.0,0.0]
[1779664362970,45.78,76839.45,0.0,-1.0,0.0,0.0]
[1779664365403,45.78,76838.55,0.0,-1.0,0.0,0.0]
[1779664365469,45.78,76838.55,0.0,-1.0,0.0,0.0]
[1779664365600,45.78,76839.89,0.0,-1.0,0.0,0.0]
[1779664366735,45.78,76839.89,0.0,-1.0,0.0,0.0]
[1779664366836,45.78,76841.2,0.0,-1.0,0.0,0.0]
[1779664366978,45.78,76841.2,0.0,-1.0,0.0,0.0]
[1779664367614,45.78,76846.43,0.0,-1.0,0.0,0.0]
[1779664368622,45.78,76840.96,0.0,-1.0,0.0,0.0]
[1779664369518,45.78,76840.96,0.0,-1.0,0.0,0.0]
[1779664369718,45.78,76840.96,0.0,-1.0,0.0,0.0]
[1779664369838,45.78,76840.96,0.0,-1.0,0.0,0.0]
[1779664369939,45.78,76838.82,0.0,-1.0,0.0,0.0]
[1779664369971,45.78,76838.82,0.0,-1.0,0.0,0.0]
[1779664371644,45.78,76840.12,0.0,-1.0,0.0,0.0]
[1779664373539,45.78,76840.95,0.0,-1.0,0.0,0.0]
[1779664373720,45.78,76840.95,0.0,-1.0,0.0,0.0]
[1779664373870,45.78,76840.95,0.0,-1.0,0.0,0.0]
[1779664373817,45.78,76840.14,0.0,-1.0,0.0,0.0]
[1779664373970,45.78,76840.14,0.0,-1.0,0.0,0.0]
[1779664379551,45.78,76839.9,0.0,-1.0,0.0,0.0]
[1779664379720,45.78,76839.9,0.0,-1.0,0.0,0.0]
[1779664379821,45.78,76836.89,0.0,-1.0,0.0,0.0]
[1779664380519,45.78,76836.89,0.0,-1.0,0.0,0.0]
[1779664380718,45.78,76836.89,0.0,-1.0,0.0,0.0]
[1779664380819,45.78,76836.89,0.0,-1.0,0.0,0.0]
[1779664381715,45.78,76839.93,0.0,-1.0,0.0,0.0]
[1779664382796,45.78,76839.93,0.0,-1.0,0.0,0.0]
[1779664382969,45.78,76839.93,0.0,-1.0,0.0,0.0]
[1779664384735,45.78,76844.68,0.0,-1.0,0.0,0.0]
[1779664385743,45.78,76845.72,0.0,-1.0,0.0,0.0]
[1779664389428,45.78,76846.37,0.0,-1.0,0.0,0.0]
[1779664389472,45.78,76846.37,0.0,-1.0,0.0,0.0]
[1779664389770,45.78,76847.09,0.0,-1.0,0.0,0.0]
[1779664390062,45.78,76847.09,0.0,-1.0,0.0,0.0]
[1779664390221,45.78,76847.09,0.0,-1.0,0.0,0.0]
[1779664392792,45.78,76848.4,0.0,-1.0,0.0,0.0]
[1779664393799,45.78,76849.31,0.0,-1.0,0.0,0.0]
[1779664394806,45.78,76847.92,0.0,-1.0,0.0,0.0]
[1779664398559,45.78,76847.29,0.0,-1.0,0.0,0.0]
[1779664398720,45.78,76847.29,0.0,-1.0,0.0,0.0]
[1779664398834,45.78,76847.3,0.0,-1.0,0.0,0.0]
[1779664399039,45.78,76847.3,0.0,-1.0,0.0,0.0]
[1779664399218,45.78,76847.3,0.0,-1.0,0.0,0.0]
[1779664404960,45.78,76847.14,0.0,-1.0,0.0,0.0]
[1779664404974,45.78,76847.14,0.0,-1.0,0.0,0.0]
[1779664404876,45.78,76846.16,0.0,-1.0,0.0,0.0]
[1779664405432,45.78,76846.16,0.0,-1.0,0.0,0.0]
[1779664405469,45.78,76846.16,0.0,-1.0,0.0,0.0]
[1779664405883,45.78,76845.99,0.0,-1.0,0.0,0.0]
[1779664410919,45.78,76846.33,0.0,-1.0,0.0,0.0]
[1779664411359,45.78,76846.33,0.0,-1.0,0.0,0.0]
[1779664411469,45.78,76846.33,0.0,-1.0,0.0,0.0]
[1779664411928,45.78,76850.21,0.0,-1.0,0.0,0.0]
[1779664412684,45.78,76850.21,0.0,-1.0,0.0,0.0]
[1779664412731,45.78,76850.21,0.0,-1.0,0.0,0.0]
[1779664412934,45.78,76858.09,0.0,-1.0,0.0,0.0]
[1779664413941,45.78,76866.28,0.0,-1.0,0.0,0.0]
[1779664414953,45.78,76867.05,0.0,-1.0,0.0,0.0]
[1779664415370,45.78,76867.05,0.0,-1.0,0.0,0.0]
[1779664415469,45.78,76867.05,0.0,-1.0,0.0,0.0]
[1779664415862,45.78,76867.05,0.0,-1.0,0.0,0.0]
[1779664415970,45.78,76867.05,0.0,-1.0,0.0,0.0]
[1779664415996,45.78,76870.48,0.0,-1.0,0.0,0.0]
[1779664417974,45.78,76874.05,0.0,-1.0,0.0,0.0]
[1779664418981,45.78,76870.72,0.0,-1.0,0.0,0.0]
[1779664419761,45.78,76870.72,0.0,-1.0,0.0,0.0]
[1779664419969,45.78,76870.72,0.0,-1.0,0.0,0.0]
[1779664419988,45.78,76870.42,0.0,-1.0,0.0,0.0]
[1779664420389,45.78,76870.42,0.0,-1.0,0.0,0.0]
[1779664420469,45.78,76870.42,0.0,-1.0,0.0,0.0]
[1779664424016,45.78,76867.67,0.0,-1.0,0.0,0.0]
[1779664426278,45.78,76868.23,0.0,-1.0,0.0,0.0]
[1779664426470,45.78,76868.23,0.0,-1.0,0.0,0.0]
[1779664431699,45.78,76868.13,0.0,-1.0,0.0,0.0]
[1779664431720,45.78,76868.13,0.0,-1.0,0.0,0.0]
[1779664431854,45.78,76867.68,0.0,-1.0,0.0,0.0]
[1779664434199,45.78,76867.58,0.0,-1.0,0.0,0.0]
[1779664434219,45.78,76867.58,0.0,-1.0,0.0,0.0]
[1779664437395,45.78,76868.15,0.0,-1.0,0.0,0.0]
[1779664437470,45.78,76868.15,0.0,-1.0,0.0,0.0]
[1779664437542,45.78,76868.15,0.0,-1.0,0.0,0.0]
[1779664439121,45.78,76867.08,0.0,-1.0,0.0,0.0]
[1779664440817,45.78,76867.08,0.0,-1.0,0.0,0.0]
[1779664440970,45.78,76867.08,0.0,-1.0,0.0,0.0]
[1779664442102,45.78,76867.48,0.0,-1.0,0.0,0.0]
[1779664442219,45.78,76867.48,0.0,-1.0,0.0,0.0]
[1779664442320,45.78,76866.82,0.0,-1.0,0.0,0.0]
[1779664449191,45.78,76866.83,0.0,-1.0,0.0,0.0]
[1779664454234,45.78,76858.83,0.0,-1.0,0.0,0.0]
[1779664455238,45.78,76865.49,0.0,-1.0,0.0,0.0]
[1779664456279,45.78,76865.49,0.0,-1.0,0.0,0.0]
[1779664456471,45.78,76865.49,0.0,-1.0,0.0,0.0]
[1779664460273,45.78,76864.45,0.0,-1.0,0.0,0.0]
[1779664461452,45.78,76864.45,0.0,-1.0,0.0,0.0]
[1779664461470,45.78,76864.45,0.0,-1.0,0.0,0.0]
[1779664461553,45.78,76864.45,0.0,-1.0,0.0,0.0]
[1779664462409,45.78,76864.45,0.0,-1.0,0.0,0.0]
[1779664462470,45.78,76864.45,0.0,-1.0,0.0,0.0]
[1779664463294,45.78,76863.03,0.0,-1.0,0.0,0.0]
[1779664464301,45.78,76864.37,0.0,-1.0,0.0,0.0]
[1779664465308,45.78,76863.62,0.0,-1.0,0.0,0.0]
[1779664467322,45.78,76862.76,0.0,-1.0,0.0,0.0]
[1779664468221,45.78,76862.76,0.0,-1.0,0.0,0.0]
[1779664468471,45.78,76862.76,0.0,-1.0,0.0,0.0]
[1779664468551,45.78,76863.43,0.0,-1.0,0.0,0.0]
[1779664469792,45.78,76863.43,0.0,-1.0,0.0,0.0]
[1779664469972,45.78,76863.43,0.0,-1.0,0.0,0.0]
[1779664470060,45.78,76868.37,0.0,-1.0,0.0,0.0]
[1779664470343,45.78,76869.13,0.0,-1.0,0.0,0.0]
[1779664471350,45.78,76869.09,0.0,-1.0,0.0,0.0]
[1779664474371,45.78,76870.14,0.0,-1.0,0.0,0.0]
[1779664477044,45.78,76870.05,0.0,-1.0,0.0,0.0]
[1779664477083,45.78,76870.12,0.0,-1.0,0.0,0.0]
[1779664477218,45.78,76870.12,0.0,-1.0,0.0,0.0]
[1779664477669,45.78,76870.12,0.0,-1.0,0.0,0.0]
[1779664477719,45.78,76870.12,0.0,-1.0,0.0,0.0]
[1779664477770,45.78,76864.22,0.0,-1.0,0.0,0.0]
[1779664478400,45.78,76869.02,0.0,-1.0,0.0,0.0]
[1779664481939,45.78,76869.05,0.0,-1.0,0.0,0.0]
[1779664481968,45.78,76869.05,0.0,-1.0,0.0,0.0]
[1779664482041,45.78,76869.76,0.0,-1.0,0.0,0.0]
[1779664483105,45.78,76869.91,0.0,-1.0,0.0,0.0]
[1779664483222,45.78,76869.91,0.0,-1.0,0.0,0.0]
[1779664483434,45.78,76871.01,0.0,-1.0,0.0,0.0]
[1779664484442,45.78,76871.66,0.0,-1.0,0.0,0.0]
[1779664486910,45.78,76871.66,0.0,-1.0,0.0,0.0]
[1779664486974,45.78,76871.66,0.0,-1.0,0.0,0.0]
[1779664488470,45.78,76872.88,0.0,-1.0,0.0,0.0]
[1779664490484,45.78,76874.09,0.0,-1.0,0.0,0.0]
[1779664491429,45.78,76874.09,0.0,-1.0,0.0,0.0]
[1779664491470,45.78,76874.09,0.0,-1.0,0.0,0.0]
[1779664491491,45.78,76874.2,0.0,-1.0,0.0,0.0]
[1779664492486,45.78,76874.2,0.0,-1.0,0.0,0.0]
[1779664492720,45.78,76874.2,0.0,-1.0,0.0,0.0]
[1779664492820,45.78,76874.84,0.0,-1.0,0.0,0.0]
[1779664499547,45.78,76874.68,0.0,-1.0,0.0,0.0]
[1779664500560,45.78,76875.58,0.0,-1.0,0.0,0.0]
[1779664501903,45.78,76889.78,0.0,-1.0,0.0,0.0]
[1779664502569,45.78,76889.68,0.0,-1.0,0.0,0.0]
[1779664503296,45.78,76889.68,0.0,-1.0,0.0,0.0]
[1779664503469,45.78,76889.68,0.0,-1.0,0.0,0.0]
[1779664504471,45.78,76889.88,0.0,-1.0,0.0,0.0]
[1779664504583,45.78,76889.87,0.0,-1.0,0.0,0.0]
[1779664506598,45.78,76898.14,0.0,-1.0,0.0,0.0]
[1779664507603,45.78,76905.77,0.0,-1.0,0.0,0.0]
[1779664508469,45.78,76905.77,0.0,-1.0,0.0,0.0]
[1779664508611,45.78,76912.32,0.0,-1.0,0.0,0.0]
[1779664509618,45.78,76922.48,0.0,-1.0,0.0,0.0]
[1779664510476,45.78,76922.48,0.0,-1.0,0.0,0.0]
[1779664510625,45.78,76919.35,0.0,-1.0,0.0,0.0]
[1779664511632,45.78,76927.06,0.0,-1.0,0.0,0.0]
[1779664512639,45.78,76929.41,0.0,-1.0,0.0,0.0]
[1779664513646,45.78,76927.41,0.0,-1.0,0.0,0.0]
[1779664514653,45.78,76924.26,0.0,-1.0,0.0,0.0]
[1779664517239,45.78,76924.94,0.0,-1.0,0.0,0.0]
[1779664517970,45.78,76924.94,0.0,-1.0,0.0,0.0]
[1779664517987,45.78,76925.82,0.0,-1.0,0.0,0.0]
[1779664518681,45.78,76927.39,0.0,-1.0,0.0,0.0]
[1779664519689,45.78,76926.77,0.0,-1.0,0.0,0.0]
[1779664520694,45.78,76923.96,0.0,-1.0,0.0,0.0]
[1779664521702,45.78,76925.93,0.0,-1.0,0.0,0.0]
[1779664522917,45.78,76929.2,0.0,-1.0,0.0,0.0]
[1779664523716,45.78,76930.54,0.0,-1.0,0.0,0.0]
[1779664528750,45.78,76925.46,0.0,-1.0,0.0,0.0]
[1779664530458,45.78,76925.58,0.0,-1.0,0.0,0.0]
[1779664530469,45.78,76925.58,0.0,-1.0,0.0,0.0]
[1779664530765,45.78,76927.18,0.0,-1.0,0.0,0.0]
[1779664531772,45.78,76927.39,0.0,-1.0,0.0,0.0]
[1779664535342,45.78,76927.65,0.0,-1.0,0.0,0.0]
[1779664535469,45.78,76927.65,0.0,-1.0,0.0,0.0]
[1779664535800,45.78,76927.1,0.0,-1.0,0.0,0.0]
[1779664537814,45.78,76924.53,0.0,-1.0,0.0,0.0]
[1779664538470,45.78,76924.53,0.0,-1.0,0.0,0.0]
[1779664538821,45.78,76924.57,0.0,-1.0,0.0,0.0]
[1779664540835,45.78,76921.16,0.0,-1.0,0.0,0.0]
[1779664542342,45.78,76921.78,0.0,-1.0,0.0,0.0]
[1779664542474,45.78,76921.78,0.0,-1.0,0.0,0.0]
[1779664547670,45.78,76921.14,0.0,-1.0,0.0,0.0]
[1779664547719,45.78,76921.14,0.0,-1.0,0.0,0.0]
[1779664548179,45.78,76920.94,0.0,-1.0,0.0,0.0]
[1779664548220,45.78,76920.94,0.0,-1.0,0.0,0.0]
[1779664548896,45.78,76921.07,0.0,-1.0,0.0,0.0]
[1779664553529,45.78,76921.12,0.0,-1.0,0.0,0.0]
[1779664553720,45.78,76921.12,0.0,-1.0,0.0,0.0]
[1779664554939,45.78,76911.9,0.0,-1.0,0.0,0.0]
[1779664555946,45.78,76899.9,0.0,-1.0,0.0,0.0]
[1779664556953,45.78,76898.23,0.0,-1.0,0.0,0.0]
[1779664557960,45.78,76897.54,0.0,-1.0,0.0,0.0]
[1779664558275,45.78,76897.54,0.0,-1.0,0.0,0.0]
[1779664558470,45.78,76897.54,0.0,-1.0,0.0,0.0]
[1779664559462,45.78,76897.5,0.0,-1.0,0.0,0.0]
[1779664559469,45.78,76897.5,0.0,-1.0,0.0,0.0]
[1779664559563,45.78,76897.5,0.0,-1.0,0.0,0.0]
[1779664561988,45.78,76885.52,0.0,-1.0,0.0,0.0]
[1779664563003,45.78,76878.37,0.0,-1.0,0.0,0.0]
[1779664564007,45.78,76877.97,0.0,-1.0,0.0,0.0]
[1779664565013,45.78,76877.51,0.0,-1.0,0.0,0.0]
[1779664570048,45.78,76877.28,0.0,-1.0,0.0,0.0]
[1779664571055,45.78,76881.22,0.0,-1.0,0.0,0.0]
[1779664572062,45.78,76876.3,0.0,-1.0,0.0,0.0]
[1779664573676,45.78,76876.42,0.0,-1.0,0.0,0.0]
[1779664573718,45.78,76876.42,0.0,-1.0,0.0,0.0]
[1779664579111,45.78,76872.69,0.0,-1.0,0.0,0.0]
[1779664580118,45.78,76868.4,0.0,-1.0,0.0,0.0]
[1779664580640,45.78,76868.4,0.0,-1.0,0.0,0.0]
[1779664580719,45.78,76868.4,0.0,-1.0,0.0,0.0]
[1779664581474,45.78,76868.51,0.0,-1.0,0.0,0.0]
[1779664581719,45.78,76868.51,0.0,-1.0,0.0,0.0]
[1779664583139,45.78,76863.93,0.0,-1.0,0.0,0.0]
[1779664584146,45.78,76857.11,0.0,-1.0,0.0,0.0]
[1779664585828,45.78,76857.28,0.0,-1.0,0.0,0.0]
[1779664585970,45.78,76857.28,0.0,-1.0,0.0,0.0]
[1779664590188,45.78,76853.76,0.0,-1.0,0.0,0.0]
[1779664591195,45.78,76837.16,0.0,-1.0,0.0,0.0]
[1779664592202,45.78,76831.0,0.0,-1.0,0.0,0.0]
[1779664593209,45.78,76839.42,0.0,-1.0,0.0,0.0]
[1779664594218,45.78,76840.71,0.0,-1.0,0.0,0.0]
[1779664596095,45.78,76840.71,0.0,-1.0,0.0,0.0]
[1779664596219,45.78,76840.71,0.0,-1.0,0.0,0.0]
[1779664596232,45.78,76842.74,0.0,-1.0,0.0,0.0]
[1779664598379,45.78,76843.39,0.0,-1.0,0.0,0.0]
[1779664598469,45.78,76843.39,0.0,-1.0,0.0,0.0]
[1779664598481,45.78,76846.78,0.0,-1.0,0.0,0.0]
[1779664602672,45.78,76846.82,0.0,-1.0,0.0,0.0]
[1779664602719,45.78,76846.82,0.0,-1.0,0.0,0.0]
[1779664603283,45.78,76844.72,0.0,-1.0,0.0,0.0]
[1779664605297,45.78,76843.57,0.0,-1.0,0.0,0.0]
[1779664607890,45.78,76843.81,0.0,-1.0,0.0,0.0]
[1779664607971,45.78,76843.81,0.0,-1.0,0.0,0.0]
[1779664608470,45.78,76843.88,0.0,-1.0,0.0,0.0]
[1779664608720,45.78,76843.88,0.0,-1.0,0.0,0.0]
[1779664608821,45.78,76847.99,0.0,-1.0,0.0,0.0]
[1779664617419,45.78,76847.99,0.0,-1.0,0.0,0.0]
[1779664617469,45.78,76847.99,0.0,-1.0,0.0,0.0]
[1779664617516,45.78,76844.01,0.0,-1.0,0.0,0.0]
[1779664623423,45.78,76844.35,0.0,-1.0,0.0,0.0]
[1779664624583,45.78,76844.35,0.0,-1.0,0.0,0.0]
[1779664624719,45.78,76844.35,0.0,-1.0,0.0,0.0]
[1779664624735,45.78,76842.72,0.0,-1.0,0.0,0.0]
[1779664626082,45.78,76842.72,0.0,-1.0,0.0,0.0]
[1779664626219,45.78,76842.72,0.0,-1.0,0.0,0.0]
[1779664626184,45.78,76842.6,0.0,-1.0,0.0,0.0]
[1779664627454,45.78,76843.85,0.0,-1.0,0.0,0.0]
[1779664629062,45.78,76843.85,0.0,-1.0,0.0,0.0]
[1779664629220,45.78,76843.85,0.0,-1.0,0.0,0.0]
[1779664629157,45.78,76849.95,0.0,-1.0,0.0,0.0]
[1779664629469,45.78,76859.14,0.0,-1.0,0.0,0.0]
[1779664630772,45.78,76859.14,0.0,-1.0,0.0,0.0]
[1779664630971,45.78,76859.14,0.0,-1.0,0.0,0.0]
[1779664631011,45.78,76859.82,0.0,-1.0,0.0,0.0]
[1779664631483,45.78,76861.03,0.0,-1.0,0.0,0.0]
[1779664635932,45.78,76861.77,0.0,-1.0,0.0,0.0]
[1779664635968,45.78,76861.77,0.0,-1.0,0.0,0.0]
[1779664641553,45.78,76862.01,0.0,-1.0,0.0,0.0]
[1779664642560,45.78,76864.57,0.0,-1.0,0.0,0.0]
[1779664643567,45.78,76862.25,0.0,-1.0,0.0,0.0]
[1779664644549,45.78,76862.25,0.0,-1.0,0.0,0.0]
[1779664644719,45.78,76862.25,0.0,-1.0,0.0,0.0]
[1779664645841,45.78,76861.79,0.0,-1.0,0.0,0.0]
[1779664645970,45.78,76861.79,0.0,-1.0,0.0,0.0]
[1779664646013,45.78,76861.78,0.0,-1.0,0.0,0.0]
[1779664649622,45.78,76834.66,0.0,-1.0,0.0,0.0]
[1779664650629,45.78,76829.81,0.0,-1.0,0.0,0.0]
[1779664651773,45.78,76829.81,0.0,-1.0,0.0,0.0]
[1779664651970,45.78,76829.81,0.0,-1.0,0.0,0.0]
[1779664651995,45.78,76830.62,0.0,-1.0,0.0,0.0]
[1779664657678,45.78,76830.66,0.0,-1.0,0.0,0.0]
[1779664660699,45.78,76835.15,0.0,-1.0,0.0,0.0]
[1779664663450,45.78,76834.64,0.0,-1.0,0.0,0.0]
[1779664663469,45.78,76834.64,0.0,-1.0,0.0,0.0]
[1779664664727,45.78,76830.16,0.0,-1.0,0.0,0.0]
[1779664665461,45.78,76830.16,0.0,-1.0,0.0,0.0]
[1779664665469,45.78,76830.16,0.0,-1.0,0.0,0.0]
[1779664665735,45.78,76830.28,0.0,-1.0,0.0,0.0]
[1779664668239,45.78,76830.05,0.0,-1.0,0.0,0.0]
[1779664668469,45.78,76830.78,0.0,-1.0,0.0,0.0]
[1779664669763,45.78,76826.45,0.0,-1.0,0.0,0.0]
[1779664671780,45.78,76813.95,0.0,-1.0,0.0,0.0]
[1779664672784,45.78,76810.45,0.0,-1.0,0.0,0.0]
[1779664674420,45.78,76811.0,0.0,-1.0,0.0,0.0]
[1779664674470,45.78,76811.0,0.0,-1.0,0.0,0.0]
[1779664675639,45.78,76811.05,0.0,-1.0,0.0,0.0]
[1779664675723,45.78,76811.05,0.0,-1.0,0.0,0.0]
[1779664675805,45.78,76811.31,0.0,-1.0,0.0,0.0]
[1779664680840,45.78,76808.92,0.0,-1.0,0.0,0.0]
[1779664682338,45.78,76809.63,0.0,-1.0,0.0,0.0]
[1779664682470,45.78,76809.63,0.0,-1.0,0.0,0.0]
[1779664682854,45.78,76804.95,0.0,-1.0,0.0,0.0]
[1779664683861,45.78,76802.89,0.0,-1.0,0.0,0.0]
[1779664686280,45.78,76803.35,0.0,-1.0,0.0,0.0]
[1779664686472,45.78,76803.32,0.0,-1.0,0.0,0.0]
[1779664686882,45.78,76803.44,0.0,-1.0,0.0,0.0]
[1779664688896,45.78,76805.52,0.0,-1.0,0.0,0.0]
[1779664689718,45.78,76805.52,0.0,-1.0,0.0,0.0]
[1779664689969,45.78,76805.52,0.0,-1.0,0.0,0.0]
[1779664690050,45.78,76806.79,0.0,-1.0,0.0,0.0]
[1779664690910,45.78,76808.85,0.0,-1.0,0.0,0.0]
[1779664695589,45.78,76808.68,0.0,-1.0,0.0,0.0]
[1779664695720,45.78,76808.68,0.0,-1.0,0.0,0.0]
[1779664695945,45.78,76812.74,0.0,-1.0,0.0,0.0]
[1779664697025,45.78,76812.74,0.0,-1.0,0.0,0.0]
[1779664697222,45.78,76812.74,0.0,-1.0,0.0,0.0]
[1779664697240,45.78,76812.79,0.0,-1.0,0.0,0.0]
[1779664698966,45.78,76814.04,0.0,-1.0,0.0,0.0]
[1779664701364,45.78,76814.4,0.0,-1.0,0.0,0.0]
[1779664701469,45.78,76814.4,0.0,-1.0,0.0,0.0]
[1779664707022,45.78,76814.43,0.0,-1.0,0.0,0.0]
[1779664712057,45.78,76817.76,0.0,-1.0,0.0,0.0]
[1779664712815,45.78,76817.76,0.0,-1.0,0.0,0.0]
[1779664712970,45.78,76817.76,0.0,-1.0,0.0,0.0]
[1779664715316,45.78,76818.81,0.0,-1.0,0.0,0.0]
[1779664715321,45.78,76818.69,0.0,-1.0,0.0,0.0]
[1779664715471,45.78,76818.69,0.0,-1.0,0.0,0.0]
[1779664717101,45.78,76820.25,0.0,-1.0,0.0,0.0]
[1779664720123,45.78,76827.94,0.0,-1.0,0.0,0.0]
[1779664721130,45.78,76831.45,0.0,-1.0,0.0,0.0]
[1779664722137,45.78,76836.88,0.0,-1.0,0.0,0.0]
[1779664723144,45.78,76838.61,0.0,-1.0,0.0,0.0]
[1779664724470,45.78,76838.34,0.0,-1.0,0.0,0.0]
[1779664725531,45.78,76838.41,0.0,-1.0,0.0,0.0]
[1779664725720,45.78,76838.41,0.0,-1.0,0.0,0.0]
[1779664726165,45.78,76839.14,0.0,-1.0,0.0,0.0]
[1779664731199,45.78,76842.2,0.0,-1.0,0.0,0.0]
[1779664732207,45.78,76845.94,0.0,-1.0,0.0,0.0]
[1779664733214,45.78,76847.74,0.0,-1.0,0.0,0.0]
[1779664735234,45.78,76852.41,0.0,-1.0,0.0,0.0]
[1779664737214,45.78,76853.44,0.0,-1.0,0.0,0.0]
[1779664737231,45.78,76853.44,0.0,-1.0,0.0,0.0]
[1779664742286,45.78,76855.15,0.0,-1.0,0.0,0.0]
[1779664742839,45.78,76855.15,0.0,-1.0,0.0,0.0]
[1779664742971,45.78,76855.15,0.0,-1.0,0.0,0.0]
[1779664743220,45.78,76855.15,0.0,-1.0,0.0,0.0]
[1779664743293,45.78,76855.19,0.0,-1.0,0.0,0.0]
[1779664748328,45.78,76854.94,0.0,-1.0,0.0,0.0]
[1779664752355,45.78,76856.25,0.0,-1.0,0.0,0.0]
[1779664754729,45.78,76855.7,0.0,-1.0,0.0,0.0]
[1779664754957,45.78,76855.7,0.0,-1.0,0.0,0.0]
[1779664754969,45.78,76855.7,0.0,-1.0,0.0,0.0]
[1779664755377,45.78,76856.11,0.0,-1.0,0.0,0.0]
[1779664759468,45.78,76852.83,0.0,-1.0,0.0,0.0]
[1779664760414,45.78,76848.17,0.0,-1.0,0.0,0.0]
[1779664761903,45.78,76848.17,0.0,-1.0,0.0,0.0]
[1779664761970,45.78,76848.17,0.0,-1.0,0.0,0.0]
[1779664762129,45.78,76848.17,0.0,-1.0,0.0,0.0]
[1779664762220,45.78,76848.17,0.0,-1.0,0.0,0.0]
[1779664762321,45.78,76847.84,0.0,-1.0,0.0,0.0]
[1779664765449,45.78,76846.27,0.0,-1.0,0.0,0.0]
[1779664768219,45.78,76846.02,0.0,-1.0,0.0,0.0]
[1779664768320,45.78,76845.2,0.0,-1.0,0.0,0.0]
[1779664768471,45.78,76845.2,0.0,-1.0,0.0,0.0]
[1779664768499,45.78,76845.2,0.0,-1.0,0.0,0.0]
[1779664768719,45.78,76845.2,0.0,-1.0,0.0,0.0]
[1779664772499,45.78,76845.08,0.0,-1.0,0.0,0.0]
[1779664777535,45.78,76841.39,0.0,-1.0,0.0,0.0]
[1779664779148,45.78,76841.39,0.0,-1.0,0.0,0.0]
[1779664779220,45.78,76841.39,0.0,-1.0,0.0,0.0]
[1779664779314,45.78,76841.39,0.0,-1.0,0.0,0.0]
[1779664779377,45.78,76840.82,0.0,-1.0,0.0,0.0]
[1779664779471,45.78,76840.82,0.0,-1.0,0.0,0.0]
[1779664787605,45.78,76840.05,0.0,-1.0,0.0,0.0]
[1779664789619,45.78,76833.44,0.0,-1.0,0.0,0.0]
[1779664790644,45.78,76833.44,0.0,-1.0,0.0,0.0]
[1779664790721,45.78,76833.44,0.0,-1.0,0.0,0.0]
[1779664790935,45.78,76833.44,0.0,-1.0,0.0,0.0]
[1779664790969,45.78,76833.44,0.0,-1.0,0.0,0.0]
[1779664791036,45.78,76833.79,0.0,-1.0,0.0,0.0]
[1779664794654,45.78,76831.11,0.0,-1.0,0.0,0.0]
[1779664797935,45.78,76831.72,0.0,-1.0,0.0,0.0]
[1779664797971,45.78,76831.72,0.0,-1.0,0.0,0.0]
[1779664798070,45.78,76839.85,0.0,-1.0,0.0,0.0]
[1779664798526,45.78,76839.85,0.0,-1.0,0.0,0.0]
[1779664798720,45.78,76839.85,0.0,-1.0,0.0,0.0]
[1779664798821,45.78,76839.85,0.0,-1.0,0.0,0.0]
[1779664804729,45.78,76840.25,0.0,-1.0,0.0,0.0]
[1779664808757,45.78,76844.67,0.0,-1.0,0.0,0.0]
[1779664810515,45.78,76844.56,0.0,-1.0,0.0,0.0]
[1779664810721,45.78,76844.56,0.0,-1.0,0.0,0.0]
[1779664810752,45.78,76844.56,0.0,-1.0,0.0,0.0]
[1779664810970,45.78,76844.56,0.0,-1.0,0.0,0.0]
[1779664811048,45.78,76844.44,0.0,-1.0,0.0,0.0]
[1779664816812,45.78,76845.5,0.0,-1.0,0.0,0.0]
[1779664818827,45.78,76851.85,0.0,-1.0,0.0,0.0]
[1779664819834,45.78,76854.01,0.0,-1.0,0.0,0.0]
[1779664820724,45.78,76854.01,0.0,-1.0,0.0,0.0]
[1779664820866,45.78,76854.01,0.0,-1.0,0.0,0.0]
[1779664820971,45.78,76854.01,0.0,-1.0,0.0,0.0]
[1779664821061,45.78,76853.65,0.0,-1.0,0.0,0.0]
[1779664822855,45.78,76856.68,0.0,-1.0,0.0,0.0]
[1779664825876,45.78,76858.45,0.0,-1.0,0.0,0.0]
[1779664826883,45.78,76869.16,0.0,-1.0,0.0,0.0]
[1779664827891,45.78,76868.71,0.0,-1.0,0.0,0.0]
[1779664828898,45.78,76862.17,0.0,-1.0,0.0,0.0]
[1779664830079,45.78,76862.17,0.0,-1.0,0.0,0.0]
[1779664830225,45.78,76862.17,0.0,-1.0,0.0,0.0]
[1779664830419,45.78,76862.17,0.0,-1.0,0.0,0.0]
[1779664830326,45.78,76862.92,0.0,-1.0,0.0,0.0]
[1779664830470,45.78,76862.92,0.0,-1.0,0.0,0.0]
[1779664831919,45.78,76862.46,0.0,-1.0,0.0,0.0]
[1779664832926,45.78,76859.1,0.0,-1.0,0.0,0.0]
[1779664834037,45.78,76859.1,0.0,-1.0,0.0,0.0]
[1779664834159,45.78,76859.1,0.0,-1.0,0.0,0.0]
[1779664834224,45.78,76859.1,0.0,-1.0,0.0,0.0]
[1779664834260,45.78,76859.34,0.0,-1.0,0.0,0.0]
[1779664834940,45.78,76857.48,0.0,-1.0,0.0,0.0]
[1779664835947,45.78,76855.35,0.0,-1.0,0.0,0.0]
[1779664838969,45.78,76852.95,0.0,-1.0,0.0,0.0]
[1779664839976,45.78,76849.63,0.0,-1.0,0.0,0.0]
[1779664840684,45.78,76849.63,0.0,-1.0,0.0,0.0]
[1779664840721,45.78,76849.63,0.0,-1.0,0.0,0.0]
[1779664840869,45.78,76849.63,0.0,-1.0,0.0,0.0]
[1779664840971,45.78,76849.63,0.0,-1.0,0.0,0.0]
[1779664840983,45.78,76849.77,0.0,-1.0,0.0,0.0]
[1779664842997,45.78,76844.26,0.0,-1.0,0.0,0.0]
[1779664843835,45.78,76844.26,0.0,-1.0,0.0,0.0]
[1779664843970,45.78,76844.26,0.0,-1.0,0.0,0.0]
[1779664844496,45.78,76845.09,0.0,-1.0,0.0,0.0]
[1779664844721,45.78,76845.09,0.0,-1.0,0.0,0.0]
[1779664845012,45.78,76846.62,0.0,-1.0,0.0,0.0]
[1779664847518,45.78,76846.45,0.0,-1.0,0.0,0.0]
[1779664847719,45.78,76846.45,0.0,-1.0,0.0,0.0]
[1779664852061,45.78,76845.37,0.0,-1.0,0.0,0.0]
[1779664853070,45.78,76841.22,0.0,-1.0,0.0,0.0]
[1779664854387,45.78,76841.22,0.0,-1.0,0.0,0.0]
[1779664854470,45.78,76841.22,0.0,-1.0,0.0,0.0]
[1779664854481,45.78,76839.2,0.0,-1.0,0.0,0.0]
[1779664854755,45.78,76839.2,0.0,-1.0,0.0,0.0]
[1779664854970,45.78,76839.2,0.0,-1.0,0.0,0.0]
[1779664856091,45.78,76831.93,0.0,-1.0,0.0,0.0]
[1779664858564,45.78,76831.49,0.0,-1.0,0.0,0.0]
[1779664858732,45.78,76831.49,0.0,-1.0,0.0,0.0]
[1779664859112,45.78,76822.56,0.0,-1.0,0.0,0.0]
[1779664859633,45.78,76822.56,0.0,-1.0,0.0,0.0]
[1779664859721,45.78,76822.56,0.0,-1.0,0.0,0.0]
[1779664860119,45.78,76821.88,0.0,-1.0,0.0,0.0]
[1779664862469,45.78,76822.06,0.0,-1.0,0.0,0.0]
[1779664863140,45.78,76819.06,0.0,-1.0,0.0,0.0]
[1779664866479,45.78,76818.98,0.0,-1.0,0.0,0.0]
[1779664866163,45.78,76820.12,0.0,-1.0,0.0,0.0]
[1779664866720,45.78,76820.12,0.0,-1.0,0.0,0.0]
[1779664866919,45.78,76820.12,0.0,-1.0,0.0,0.0]
[1779664866973,45.78,76820.12,0.0,-1.0,0.0,0.0]
[1779664867170,45.78,76820.46,0.0,-1.0,0.0,0.0]
[1779664870192,45.78,76814.76,0.0,-1.0,0.0,0.0]
[1779664870851,45.78,76814.76,0.0,-1.0,0.0,0.0]
[1779664870971,45.78,76814.76,0.0,-1.0,0.0,0.0]
[1779664871502,45.78,76814.76,0.0,-1.0,0.0,0.0]
[1779664871198,45.78,76814.25,0.0,-1.0,0.0,0.0]
[1779664871721,45.78,76814.25,0.0,-1.0,0.0,0.0]
[1779664875227,45.78,76816.38,0.0,-1.0,0.0,0.0]
[1779664876190,45.78,76816.38,0.0,-1.0,0.0,0.0]
[1779664876220,45.78,76816.38,0.0,-1.0,0.0,0.0]
[1779664876394,45.78,76817.46,0.0,-1.0,0.0,0.0]
[1779664876614,45.78,76817.46,0.0,-1.0,0.0,0.0]
[1779664876720,45.78,76817.46,0.0,-1.0,0.0,0.0]
[1779664881428,45.78,76817.69,0.0,-1.0,0.0,0.0]
[1779664881471,45.78,76817.69,0.0,-1.0,0.0,0.0]
[1779664881472,45.78,76813.49,0.0,-1.0,0.0,0.0]
[1779664881615,45.78,76813.49,0.0,-1.0,0.0,0.0]
[1779664881720,45.78,76813.49,0.0,-1.0,0.0,0.0]
[1779664882276,45.78,76813.36,0.0,-1.0,0.0,0.0]
[1779664883282,45.78,76815.89,0.0,-1.0,0.0,0.0]
[1779664884289,45.78,76817.04,0.0,-1.0,0.0,0.0]
[1779664889325,45.78,76816.23,0.0,-1.0,0.0,0.0]
[1779664898388,45.78,76815.68,0.0,-1.0,0.0,0.0]
[1779664899003,45.78,76815.68,0.0,-1.0,0.0,0.0]
[1779664899220,45.78,76815.68,0.0,-1.0,0.0,0.0]
[1779664899457,45.78,76815.68,0.0,-1.0,0.0,0.0]
[1779664899471,45.78,76815.68,0.0,-1.0,0.0,0.0]
[1779664899395,45.78,76816.15,0.0,-1.0,0.0,0.0]
[1779664901409,45.78,76817.16,0.0,-1.0,0.0,0.0]
[1779664904430,45.78,76815.62,0.0,-1.0,0.0,0.0]
[1779664907450,45.78,76813.98,0.0,-1.0,0.0,0.0]
[1779664907784,45.78,76813.98,0.0,-1.0,0.0,0.0]
[1779664907970,45.78,76813.98,0.0,-1.0,0.0,0.0]
[1779664908210,45.78,76813.98,0.0,-1.0,0.0,0.0]
[1779664908220,45.78,76813.98,0.0,-1.0,0.0,0.0]
[1779664909467,45.78,76813.02,0.0,-1.0,0.0,0.0]
[1779664910474,45.78,76808.97,0.0,-1.0,0.0,0.0]
[1779664911253,45.78,76808.97,0.0,-1.0,0.0,0.0]
[1779664911469,45.78,76808.97,0.0,-1.0,0.0,0.0]
[1779664916415,45.78,76809.73,0.0,-1.0,0.0,0.0]
[1779664916469,45.78,76809.73,0.0,-1.0,0.0,0.0]
[1779664916516,45.78,76811.88,0.0,-1.0,0.0,0.0]
[1779664916868,45.78,76811.88,0.0,-1.0,0.0,0.0]
[1779664916969,45.78,76811.88,0.0,-1.0,0.0,0.0]
[1779664920448,45.78,76812.52,0.0,-1.0,0.0,0.0]
[1779664920471,45.78,76812.52,0.0,-1.0,0.0,0.0]
[1779664920547,45.78,76816.31,0.0,-1.0,0.0,0.0]
[1779664920844,45.78,76816.31,0.0,-1.0,0.0,0.0]
[1779664920969,45.78,76816.31,0.0,-1.0,0.0,0.0]
[1779664928600,45.78,76814.96,0.0,-1.0,0.0,0.0]
[1779664934643,45.78,76815.86,0.0,-1.0,0.0,0.0]
[1779664936767,45.78,76815.82,0.0,-1.0,0.0,0.0]
[1779664936969,45.78,76815.82,0.0,-1.0,0.0,0.0]
[1779664937134,45.78,76815.82,0.0,-1.0,0.0,0.0]
[1779664937222,45.78,76815.82,0.0,-1.0,0.0,0.0]
[1779664937321,45.78,76815.82,0.0,-1.0,0.0,0.0]
[1779664942699,45.78,76815.85,0.0,-1.0,0.0,0.0]
[1779664947006,45.78,76815.82,0.0,-1.0,0.0,0.0]
[1779664947223,45.78,76815.82,0.0,-1.0,0.0,0.0]
[1779664953776,45.78,76815.64,0.0,-1.0,0.0,0.0]
[1779664961353,45.78,76815.64,0.0,-1.0,0.0,0.0]
[1779664963099,45.78,76815.51,0.0,-1.0,0.0,0.0]
[1779664963219,45.78,76815.51,0.0,-1.0,0.0,0.0]
[1779664963320,45.78,76819.31,0.0,-1.0,0.0,0.0]
[1779664963639,45.78,76819.31,0.0,-1.0,0.0,0.0]
[1779664963722,45.78,76819.31,0.0,-1.0,0.0,0.0]
[1779664963846,45.78,76820.74,0.0,-1.0,0.0,0.0]
[1779664964853,45.78,76821.71,0.0,-1.0,0.0,0.0]
[1779664971902,45.78,76822.13,0.0,-1.0,0.0,0.0]
[1779664974924,45.78,76823.63,0.0,-1.0,0.0,0.0]
[1779664975931,45.78,76828.21,0.0,-1.0,0.0,0.0]
[1779664978266,45.78,76828.04,0.0,-1.0,0.0,0.0]
[1779664978473,45.78,76828.04,0.0,-1.0,0.0,0.0]
[1779664978574,45.78,76828.54,0.0,-1.0,0.0,0.0]
[1779664978701,45.78,76828.54,0.0,-1.0,0.0,0.0]
[1779664978720,45.78,76828.54,0.0,-1.0,0.0,0.0]
[1779664986002,45.78,76829.03,0.0,-1.0,0.0,0.0]
[1779664987995,45.78,76829.22,0.0,-1.0,0.0,0.0]
[1779664988219,45.78,76829.22,0.0,-1.0,0.0,0.0]
[1779664988570,45.78,76829.22,0.0,-1.0,0.0,0.0]
[1779664988571,45.78,76829.71,0.0,-1.0,0.0,0.0]
[1779664988720,45.78,76829.71,0.0,-1.0,0.0,0.0]
[1779664994084,45.78,76828.8,0.0,-1.0,0.0,0.0]
[1779664994221,45.78,76828.8,0.0,-1.0,0.0,0.0]
[1779665000100,45.78,76828.58,0.0,-1.0,0.0,0.0]
[1779665003123,45.78,76822.13,0.0,-1.0,0.0,0.0]
[1779665004146,45.78,76822.13,0.0,-1.0,0.0,0.0]
[1779665004218,45.78,76822.13,0.0,-1.0,0.0,0.0]
[1779665004319,45.78,76818.76,0.0,-1.0,0.0,0.0]
[1779665004912,45.78,76818.76,0.0,-1.0,0.0,0.0]
[1779665004973,45.78,76818.76,0.0,-1.0,0.0,0.0]
[1779665011179,45.78,76818.48,0.0,-1.0,0.0,0.0]
[1779665016214,45.78,76818.37,0.0,-1.0,0.0,0.0]
[1779665018228,45.78,76814.9,0.0,-1.0,0.0,0.0]
[1779665020242,45.78,76809.0,0.0,-1.0,0.0,0.0]
[1779665020946,45.78,76809.0,0.0,-1.0,0.0,0.0]
[1779665020969,45.78,76809.0,0.0,-1.0,0.0,0.0]
[1779665021548,45.78,76809.0,0.0,-1.0,0.0,0.0]
[1779665021577,45.78,76807.39,0.0,-1.0,0.0,0.0]
[1779665021719,45.78,76807.39,0.0,-1.0,0.0,0.0]
[1779665024270,45.78,76804.67,0.0,-1.0,0.0,0.0]
[1779665025277,45.78,76796.34,0.0,-1.0,0.0,0.0]
[1779665025791,45.78,76796.34,0.0,-1.0,0.0,0.0]
[1779665025968,45.78,76796.34,0.0,-1.0,0.0,0.0]
[1779665026596,45.78,76796.34,0.0,-1.0,0.0,0.0]
[1779665026284,45.78,76795.9,0.0,-1.0,0.0,0.0]
[1779665026720,45.78,76795.9,0.0,-1.0,0.0,0.0]
[1779665032326,45.78,76796.09,0.0,-1.0,0.0,0.0]
[1779665035262,45.78,76796.22,0.0,-1.0,0.0,0.0]
[1779665035468,45.78,76796.22,0.0,-1.0,0.0,0.0]
[1779665035656,45.78,76795.88,0.0,-1.0,0.0,0.0]
[1779665036835,45.78,76795.88,0.0,-1.0,0.0,0.0]
[1779665036970,45.78,76795.88,0.0,-1.0,0.0,0.0]
[1779665039379,45.78,76795.09,0.0,-1.0,0.0,0.0]
[1779665040096,45.78,76795.09,0.0,-1.0,0.0,0.0]
[1779665040220,45.78,76795.09,0.0,-1.0,0.0,0.0]
[1779665040386,45.78,76794.92,0.0,-1.0,0.0,0.0]
[1779665041393,45.78,76795.98,0.0,-1.0,0.0,0.0]
[1779665042944,45.78,76795.85,0.0,-1.0,0.0,0.0]
[1779665042973,45.78,76795.85,0.0,-1.0,0.0,0.0]
[1779665047443,45.78,76796.95,0.0,-1.0,0.0,0.0]
[1779665048450,45.78,76794.28,0.0,-1.0,0.0,0.0]
[1779665050465,45.78,76795.54,0.0,-1.0,0.0,0.0]
[1779665051472,45.78,76797.5,0.0,-1.0,0.0,0.0]
[1779665051959,45.78,76797.5,0.0,-1.0,0.0,0.0]
[1779665051973,45.78,76797.5,0.0,-1.0,0.0,0.0]
[1779665053486,45.78,76801.49,0.0,-1.0,0.0,0.0]
[1779665056470,45.78,76801.49,0.0,-1.0,0.0,0.0]
[1779665056571,45.78,76801.42,0.0,-1.0,0.0,0.0]
[1779665062549,45.78,76801.71,0.0,-1.0,0.0,0.0]
[1779665072619,45.78,76802.34,0.0,-1.0,0.0,0.0]
[1779665074633,45.78,76803.99,0.0,-1.0,0.0,0.0]
[1779665075640,45.78,76807.42,0.0,-1.0,0.0,0.0]
[1779665076576,45.78,76807.42,0.0,-1.0,0.0,0.0]
[1779665076647,45.78,76808.67,0.0,-1.0,0.0,0.0]
[1779665081682,45.78,76808.46,0.0,-1.0,0.0,0.0]
[1779665089738,45.78,76808.28,0.0,-1.0,0.0,0.0]
[1779665094773,45.78,76808.54,0.0,-1.0,0.0,0.0]
[1779665098804,45.78,76803.16,0.0,-1.0,0.0,0.0]
[1779665100173,45.78,76803.16,0.0,-1.0,0.0,0.0]
[1779665100222,45.78,76803.16,0.0,-1.0,0.0,0.0]
[1779665100274,45.78,76801.68,0.0,-1.0,0.0,0.0]
[1779665101343,45.78,76801.68,0.0,-1.0,0.0,0.0]
[1779665101471,45.78,76801.68,0.0,-1.0,0.0,0.0]
[1779665101572,45.78,76801.06,0.0,-1.0,0.0,0.0]
[1779665106859,45.78,76802.69,0.0,-1.0,0.0,0.0]
[1779665108145,45.78,76802.69,0.0,-1.0,0.0,0.0]
[1779665108221,45.78,76802.69,0.0,-1.0,0.0,0.0]
[1779665112292,45.78,76801.41,0.0,-1.0,0.0,0.0]
[1779665112470,45.78,76801.41,0.0,-1.0,0.0,0.0]
[1779665112494,45.78,76802.72,0.0,-1.0,0.0,0.0]
[1779665113823,45.78,76802.1,0.0,-1.0,0.0,0.0]
[1779665113969,45.78,76802.1,0.0,-1.0,0.0,0.0]
[1779665114013,45.78,76801.99,0.0,-1.0,0.0,0.0]
[1779665118537,45.78,76802.18,0.0,-1.0,0.0,0.0]
[1779665118720,45.78,76802.18,0.0,-1.0,0.0,0.0]
[1779665123575,45.78,76802.56,0.0,-1.0,0.0,0.0]
[1779665123720,45.78,76802.56,0.0,-1.0,0.0,0.0]
[1779665123676,45.78,76803.85,0.0,-1.0,0.0,0.0]
[1779665125785,45.78,76803.64,0.0,-1.0,0.0,0.0]
[1779665125970,45.78,76803.64,0.0,-1.0,0.0,0.0]
[1779665125993,45.78,76797.83,0.0,-1.0,0.0,0.0]
[1779665129014,45.78,76793.59,0.0,-1.0,0.0,0.0]
[1779665130483,45.78,76793.59,0.0,-1.0,0.0,0.0]
[1779665130720,45.78,76793.59,0.0,-1.0,0.0,0.0]
[1779665130651,45.78,76792.01,0.0,-1.0,0.0,0.0]
[1779665131083,45.78,76792.01,0.0,-1.0,0.0,0.0]
[1779665131246,45.78,76792.01,0.0,-1.0,0.0,0.0]
[1779665131290,45.78,76791.63,0.0,-1.0,0.0,0.0]
[1779665132035,45.78,76787.29,0.0,-1.0,0.0,0.0]
[1779665136063,45.78,76785.96,0.0,-1.0,0.0,0.0]
[1779665137070,45.78,76781.45,0.0,-1.0,0.0,0.0]
[1779665138077,45.78,76778.92,0.0,-1.0,0.0,0.0]
[1779665139626,45.78,76778.92,0.0,-1.0,0.0,0.0]
[1779665139719,45.78,76778.92,0.0,-1.0,0.0,0.0]
[1779665140091,45.78,76777.47,0.0,-1.0,0.0,0.0]
[1779665145129,45.78,76774.53,0.0,-1.0,0.0,0.0]
[1779665146136,45.78,76769.98,0.0,-1.0,0.0,0.0]
[1779665148521,45.78,76770.1,0.0,-1.0,0.0,0.0]
[1779665148720,45.78,76770.1,0.0,-1.0,0.0,0.0]
[1779665149593,45.78,76769.53,0.0,-1.0,0.0,0.0]
[1779665149721,45.78,76769.53,0.0,-1.0,0.0,0.0]
[1779665149695,45.78,76769.68,0.0,-1.0,0.0,0.0]
[1779665154193,45.78,76767.13,0.0,-1.0,0.0,0.0]
[1779665155726,45.78,76767.13,0.0,-1.0,0.0,0.0]
[1779665155970,45.78,76766.7,0.0,-1.0,0.0,0.0]
[1779665157215,45.78,76764.43,0.0,-1.0,0.0,0.0]
[1779665159229,45.78,76754.15,0.0,-1.0,0.0,0.0]
[1779665160338,45.78,76754.15,0.0,-1.0,0.0,0.0]
[1779665160472,45.78,76754.15,0.0,-1.0,0.0,0.0]
[1779665160536,45.78,76752.53,0.0,-1.0,0.0,0.0]
[1779665162254,45.78,76754.04,0.0,-1.0,0.0,0.0]
[1779665163509,45.78,76754.04,0.0,-1.0,0.0,0.0]
[1779665163723,45.78,76754.04,0.0,-1.0,0.0,0.0]
[1779665163573,45.78,76755.42,0.0,-1.0,0.0,0.0]
[1779665168293,45.78,76762.94,0.0,-1.0,0.0,0.0]
[1779665169300,45.78,76763.14,0.0,-1.0,0.0,0.0]
[1779665170495,45.78,76763.14,0.0,-1.0,0.0,0.0]
[1779665170719,45.78,76763.14,0.0,-1.0,0.0,0.0]
[1779665173328,45.78,76764.55,0.0,-1.0,0.0,0.0]
[1779665174007,45.78,76764.55,0.0,-1.0,0.0,0.0]
[1779665174221,45.78,76764.55,0.0,-1.0,0.0,0.0]
[1779665174335,45.78,76758.76,0.0,-1.0,0.0,0.0]
[1779665175306,45.78,76758.76,0.0,-1.0,0.0,0.0]
[1779665175468,45.78,76758.76,0.0,-1.0,0.0,0.0]
[1779665175472,45.78,76756.84,0.0,-1.0,0.0,0.0]
[1779665179632,45.78,76756.58,0.0,-1.0,0.0,0.0]
[1779665179719,45.78,76756.58,0.0,-1.0,0.0,0.0]
[1779665180442,45.78,76756.7,0.0,-1.0,0.0,0.0]
[1779665180470,45.78,76756.7,0.0,-1.0,0.0,0.0]
[1779665180570,45.78,76755.32,0.0,-1.0,0.0,0.0]
[1779665186416,45.78,76754.78,0.0,-1.0,0.0,0.0]
[1779665186469,45.78,76754.78,0.0,-1.0,0.0,0.0]
[1779665192461,45.78,76755.46,0.0,-1.0,0.0,0.0]
[1779665197496,45.78,76756.01,0.0,-1.0,0.0,0.0]
[1779665200528,45.78,76756.29,0.0,-1.0,0.0,0.0]
[1779665200721,45.78,76756.29,0.0,-1.0,0.0,0.0]
[1779665200793,45.78,76756.29,0.0,-1.0,0.0,0.0]
[1779665200970,45.78,76756.81,0.0,-1.0,0.0,0.0]
[1779665201524,45.78,76756.76,0.0,-1.0,0.0,0.0]
[1779665204545,45.78,76758.66,0.0,-1.0,0.0,0.0]
[1779665210591,45.78,76758.63,0.0,-1.0,0.0,0.0]
[1779665211813,45.78,76758.63,0.0,-1.0,0.0,0.0]
[1779665211598,45.78,76751.49,0.0,-1.0,0.0,0.0]
[1779665211970,45.78,76751.49,0.0,-1.0,0.0,0.0]
[1779665212605,45.78,76745.96,0.0,-1.0,0.0,0.0]
[1779665213800,45.78,76745.96,0.0,-1.0,0.0,0.0]
[1779665213611,45.78,76745.01,0.0,-1.0,0.0,0.0]
[1779665213970,45.78,76745.01,0.0,-1.0,0.0,0.0]
[1779665214619,45.78,76745.0,0.0,-1.0,0.0,0.0]
[1779665218647,45.78,76743.54,0.0,-1.0,0.0,0.0]
[1779665219654,45.78,76742.45,0.0,-1.0,0.0,0.0]
[1779665222469,45.78,76743.3,0.0,-1.0,0.0,0.0]
[1779665222793,45.78,76748.75,0.0,-1.0,0.0,0.0]
[1779665223704,45.78,76741.8,0.0,-1.0,0.0,0.0]
[1779665224710,45.78,76744.64,0.0,-1.0,0.0,0.0]
[1779665226800,45.78,76744.75,0.0,-1.0,0.0,0.0]
[1779665226822,45.78,76746.2,0.0,-1.0,0.0,0.0]
[1779665226970,45.78,76746.2,0.0,-1.0,0.0,0.0]
[1779665228738,45.78,76748.6,0.0,-1.0,0.0,0.0]
[1779665235787,45.78,76748.99,0.0,-1.0,0.0,0.0]
[1779665237599,45.78,76749.31,0.0,-1.0,0.0,0.0]
[1779665237719,45.78,76749.31,0.0,-1.0,0.0,0.0]
[1779665241829,45.78,76750.73,0.0,-1.0,0.0,0.0]
[1779665241949,45.78,76750.73,0.0,-1.0,0.0,0.0]
[1779665241969,45.78,76750.73,0.0,-1.0,0.0,0.0]
[1779665242836,45.78,76750.72,0.0,-1.0,0.0,0.0]
[1779665244850,45.78,76751.84,0.0,-1.0,0.0,0.0]
[1779665249885,45.78,76758.58,0.0,-1.0,0.0,0.0]
[1779665250471,45.78,76758.58,0.0,-1.0,0.0,0.0]
[1779665251391,45.78,76759.04,0.0,-1.0,0.0,0.0]
[1779665251471,45.78,76759.04,0.0,-1.0,0.0,0.0]
[1779665251899,45.78,76758.37,0.0,-1.0,0.0,0.0]
[1779665252906,45.78,76752.38,0.0,-1.0,0.0,0.0]
[1779665253913,45.78,76751.04,0.0,-1.0,0.0,0.0]
[1779665255073,45.78,76751.04,0.0,-1.0,0.0,0.0]
[1779665255228,45.78,76751.04,0.0,-1.0,0.0,0.0]
[1779665255927,45.78,76752.58,0.0,-1.0,0.0,0.0]
[1779665256934,45.78,76755.0,0.0,-1.0,0.0,0.0]
[1779665257941,45.78,76756.26,0.0,-1.0,0.0,0.0]
[1779665258954,45.78,76754.39,0.0,-1.0,0.0,0.0]
[1779665260650,45.78,76754.39,0.0,-1.0,0.0,0.0]
[1779665260721,45.78,76754.39,0.0,-1.0,0.0,0.0]
[1779665260822,45.78,76751.91,0.0,-1.0,0.0,0.0]
[1779665260987,45.78,76751.91,0.0,-1.0,0.0,0.0]
[1779665261220,45.78,76751.91,0.0,-1.0,0.0,0.0]
[1779665262980,45.78,76750.37,0.0,-1.0,0.0,0.0]
[1779665268022,45.78,76750.17,0.0,-1.0,0.0,0.0]
[1779665272050,45.78,76752.5,0.0,-1.0,0.0,0.0]
[1779665274960,45.78,76752.73,0.0,-1.0,0.0,0.0]
[1779665274970,45.78,76752.73,0.0,-1.0,0.0,0.0]
[1779665275242,45.78,76752.73,0.0,-1.0,0.0,0.0]
[1779665275469,45.78,76752.73,0.0,-1.0,0.0,0.0]
[1779665275470,45.78,76752.8,0.0,-1.0,0.0,0.0]
[1779665279836,45.78,76752.56,0.0,-1.0,0.0,0.0]
[1779665279887,45.78,76752.87,0.0,-1.0,0.0,0.0]
[1779665279971,45.78,76752.87,0.0,-1.0,0.0,0.0]
[1779665280081,45.78,76752.87,0.0,-1.0,0.0,0.0]
[1779665280219,45.78,76752.87,0.0,-1.0,0.0,0.0]
[1779665282120,45.78,76757.44,0.0,-1.0,0.0,0.0]
[1779665283332,45.78,76757.44,0.0,-1.0,0.0,0.0]
[1779665283470,45.78,76757.44,0.0,-1.0,0.0,0.0]
[1779665283570,45.78,76757.9,0.0,-1.0,0.0,0.0]
[1779665285142,45.78,76759.76,0.0,-1.0,0.0,0.0]
[1779665287156,45.78,76761.68,0.0,-1.0,0.0,0.0]
[1779665288219,45.78,76761.68,0.0,-1.0,0.0,0.0]
[1779665288399,45.78,76761.68,0.0,-1.0,0.0,0.0]
[1779665288472,45.78,76761.68,0.0,-1.0,0.0,0.0]
[1779665288501,45.78,76765.34,0.0,-1.0,0.0,0.0]
[1779665300248,45.78,76765.35,0.0,-1.0,0.0,0.0]
[1779665303532,45.78,76765.39,0.0,-1.0,0.0,0.0]
[1779665303720,45.78,76765.39,0.0,-1.0,0.0,0.0]
[1779665303776,45.78,76765.39,0.0,-1.0,0.0,0.0]
[1779665303821,45.78,76765.39,0.0,-1.0,0.0,0.0]
[1779665303970,45.78,76765.39,0.0,-1.0,0.0,0.0]
[1779665309312,45.78,76766.4,0.0,-1.0,0.0,0.0]
[1779665311326,45.78,76766.43,0.0,-1.0,0.0,0.0]
[1779665315354,45.78,76768.69,0.0,-1.0,0.0,0.0]
[1779665316344,45.78,76768.69,0.0,-1.0,0.0,0.0]
[1779665316471,45.78,76768.69,0.0,-1.0,0.0,0.0]
[1779665316540,45.78,76768.69,0.0,-1.0,0.0,0.0]
[1779665316724,45.78,76768.69,0.0,-1.0,0.0,0.0]
[1779665316811,45.78,76773.49,0.0,-1.0,0.0,0.0]
[1779665317368,45.78,76780.33,0.0,-1.0,0.0,0.0]
[1779665318766,45.78,76780.33,0.0,-1.0,0.0,0.0]
[1779665318819,45.78,76780.33,0.0,-1.0,0.0,0.0]
[1779665318971,45.78,76780.33,0.0,-1.0,0.0,0.0]
[1779665318917,45.78,76779.92,0.0,-1.0,0.0,0.0]
[1779665320389,45.78,76781.66,0.0,-1.0,0.0,0.0]
[1779665321396,45.78,76783.01,0.0,-1.0,0.0,0.0]
[1779665323410,45.78,76785.84,0.0,-1.0,0.0,0.0]
[1779665325424,45.78,76790.38,0.0,-1.0,0.0,0.0]
[1779665327438,45.78,76794.85,0.0,-1.0,0.0,0.0]
[1779665329003,45.78,76794.62,0.0,-1.0,0.0,0.0]
[1779665329127,45.78,76794.62,0.0,-1.0,0.0,0.0]
[1779665329221,45.78,76794.62,0.0,-1.0,0.0,0.0]
[1779665329452,45.78,76795.02,0.0,-1.0,0.0,0.0]
[1779665331466,45.78,76800.36,0.0,-1.0,0.0,0.0]
[1779665332473,45.78,76802.27,0.0,-1.0,0.0,0.0]
[1779665333479,45.78,76801.06,0.0,-1.0,0.0,0.0]
[1779665336501,45.78,76792.01,0.0,-1.0,0.0,0.0]
[1779665337245,45.78,76792.01,0.0,-1.0,0.0,0.0]
[1779665337465,45.78,76792.01,0.0,-1.0,0.0,0.0]
[1779665337471,45.78,76792.01,0.0,-1.0,0.0,0.0]
[1779665337508,45.78,76791.81,0.0,-1.0,0.0,0.0]
[1779665338515,45.78,76789.71,0.0,-1.0,0.0,0.0]
[1779665339970,45.78,76789.71,0.0,-1.0,0.0,0.0]
[1779665340008,45.78,76790.8,0.0,-1.0,0.0,0.0]
[1779665340220,45.78,76790.8,0.0,-1.0,0.0,0.0]
[1779665340467,45.78,76790.8,0.0,-1.0,0.0,0.0]
[1779665340721,45.78,76790.8,0.0,-1.0,0.0,0.0]
[1779665342543,45.78,76792.44,0.0,-1.0,0.0,0.0]
[1779665344557,45.78,76793.97,0.0,-1.0,0.0,0.0]
[1779665345399,45.78,76793.97,0.0,-1.0,0.0,0.0]
[1779665345471,45.78,76793.97,0.0,-1.0,0.0,0.0]
[1779665345721,45.78,76793.97,0.0,-1.0,0.0,0.0]
[1779665345821,45.78,76794.79,0.0,-1.0,0.0,0.0]
[1779665352613,45.78,76796.09,0.0,-1.0,0.0,0.0]
[1779665353621,45.78,76797.22,0.0,-1.0,0.0,0.0]
[1779665359663,45.78,76797.26,0.0,-1.0,0.0,0.0]
[1779665362684,45.78,76789.8,0.0,-1.0,0.0,0.0]
[1779665363691,45.78,76788.35,0.0,-1.0,0.0,0.0]
[1779665364080,45.78,76788.35,0.0,-1.0,0.0,0.0]
[1779665364196,45.78,76788.35,0.0,-1.0,0.0,0.0]
[1779665364222,45.78,76788.35,0.0,-1.0,0.0,0.0]
[1779665364698,45.78,76788.15,0.0,-1.0,0.0,0.0]
[1779665366712,45.78,76783.67,0.0,-1.0,0.0,0.0]
[1779665367727,45.78,76783.67,0.0,-1.0,0.0,0.0]
[1779665367778,45.78,76783.67,0.0,-1.0,0.0,0.0]
[1779665367971,45.78,76783.67,0.0,-1.0,0.0,0.0]
[1779665367825,45.78,76783.67,0.0,-1.0,0.0,0.0]
[1779665368726,45.78,76780.85,0.0,-1.0,0.0,0.0]
[1779665371747,45.78,76780.59,0.0,-1.0,0.0,0.0]
[1779665373761,45.78,76779.25,0.0,-1.0,0.0,0.0]
[1779665377789,45.78,76790.46,0.0,-1.0,0.0,0.0]
[1779665378217,45.78,76790.46,0.0,-1.0,0.0,0.0]
[1779665378367,45.78,76790.46,0.0,-1.0,0.0,0.0]
[1779665378471,45.78,76790.46,0.0,-1.0,0.0,0.0]
[1779665378796,45.78,76794.15,0.0,-1.0,0.0,0.0]
[1779665379802,45.78,76788.74,0.0,-1.0,0.0,0.0]
[1779665383831,45.78,76786.95,0.0,-1.0,0.0,0.0]
[1779665384838,45.78,76784.32,0.0,-1.0,0.0,0.0]
[1779665385435,45.78,76784.32,0.0,-1.0,0.0,0.0]
[1779665385473,45.78,76784.32,0.0,-1.0,0.0,0.0]
[1779665385644,45.78,76784.32,0.0,-1.0,0.0,0.0]
[1779665385722,45.78,76784.32,0.0,-1.0,0.0,0.0]
[1779665385845,45.78,76783.41,0.0,-1.0,0.0,0.0]
[1779665387859,45.78,76781.7,0.0,-1.0,0.0,0.0]
[1779665388866,45.78,76775.44,0.0,-1.0,0.0,0.0]
[1779665389662,45.78,76775.44,0.0,-1.0,0.0,0.0]
[1779665389721,45.78,76775.44,0.0,-1.0,0.0,0.0]
[1779665390907,45.78,76775.57,0.0,-1.0,0.0,0.0]
[1779665390971,45.78,76775.57,0.0,-1.0,0.0,0.0]
[1779665390999,45.78,76772.73,0.0,-1.0,0.0,0.0]
[1779665391897,45.78,76773.75,0.0,-1.0,0.0,0.0]
[1779665396932,45.78,76774.38,0.0,-1.0,0.0,0.0]
[1779665397178,45.78,76774.38,0.0,-1.0,0.0,0.0]
[1779665397230,45.78,76774.38,0.0,-1.0,0.0,0.0]
[1779665402974,45.78,76775.6,0.0,-1.0,0.0,0.0]
[1779665403694,45.78,76775.6,0.0,-1.0,0.0,0.0]
[1779665403719,45.78,76775.6,0.0,-1.0,0.0,0.0]
[1779665403883,45.78,76775.6,0.0,-1.0,0.0,0.0]
[1779665403973,45.78,76775.6,0.0,-1.0,0.0,0.0]
[1779665403980,45.78,76775.58,0.0,-1.0,0.0,0.0]
[1779665409026,45.78,76775.33,0.0,-1.0,0.0,0.0]
[1779665414061,45.78,76775.86,0.0,-1.0,0.0,0.0]
[1779665417082,45.78,76767.76,0.0,-1.0,0.0,0.0]
[1779665418198,45.78,76767.76,0.0,-1.0,0.0,0.0]
[1779665418220,45.78,76767.76,0.0,-1.0,0.0,0.0]
[1779665418504,45.78,76767.76,0.0,-1.0,0.0,0.0]
[1779665418721,45.78,76767.76,0.0,-1.0,0.0,0.0]
[1779665418816,45.78,76767.87,0.0,-1.0,0.0,0.0]
[1779665423128,45.78,76766.74,0.0,-1.0,0.0,0.0]
[1779665425342,45.78,76766.81,0.0,-1.0,0.0,0.0]
[1779665425469,45.78,76766.81,0.0,-1.0,0.0,0.0]
[1779665425658,45.78,76766.81,0.0,-1.0,0.0,0.0]
[1779665425720,45.78,76766.81,0.0,-1.0,0.0,0.0]
[1779665425820,45.78,76766.78,0.0,-1.0,0.0,0.0]
[1779665431184,45.78,76766.89,0.0,-1.0,0.0,0.0]
[1779665432701,45.78,76766.89,0.0,-1.0,0.0,0.0]
[1779665432721,45.78,76766.89,0.0,-1.0,0.0,0.0]
[1779665432924,45.78,76766.89,0.0,-1.0,0.0,0.0]
[1779665432971,45.78,76766.89,0.0,-1.0,0.0,0.0]
[1779665433022,45.78,76766.72,0.0,-1.0,0.0,0.0]
[1779665433198,45.78,76772.01,0.0,-1.0,0.0,0.0]
[1779665434236,45.78,76778.43,0.0,-1.0,0.0,0.0]
[1779665435165,45.78,76778.43,0.0,-1.0,0.0,0.0]
[1779665435220,45.78,76778.43,0.0,-1.0,0.0,0.0]
[1779665435259,45.78,76780.83,0.0,-1.0,0.0,0.0]
[1779665438920,45.78,76780.9,0.0,-1.0,0.0,0.0]
[1779665438968,45.78,76780.9,0.0,-1.0,0.0,0.0]
[1779665439071,45.78,76780.84,0.0,-1.0,0.0,0.0]
[1779665439597,45.78,76780.84,0.0,-1.0,0.0,0.0]
[1779665439720,45.78,76780.84,0.0,-1.0,0.0,0.0]
[1779665443269,45.78,76800.35,0.0,-1.0,0.0,0.0]
[1779665444276,45.78,76807.47,0.0,-1.0,0.0,0.0]
[1779665445282,45.78,76810.74,0.0,-1.0,0.0,0.0]
[1779665447299,45.78,76812.45,0.0,-1.0,0.0,0.0]
[1779665448306,45.78,76817.91,0.0,-1.0,0.0,0.0]
[1779665451975,45.78,76818.61,0.0,-1.0,0.0,0.0]
[1779665452071,45.78,76817.96,0.0,-1.0,0.0,0.0]
[1779665452219,45.78,76817.96,0.0,-1.0,0.0,0.0]
[1779665452334,45.78,76818.43,0.0,-1.0,0.0,0.0]
[1779665453341,45.78,76821.51,0.0,-1.0,0.0,0.0]
[1779665454348,45.78,76818.7,0.0,-1.0,0.0,0.0]
[1779665456362,45.78,76817.69,0.0,-1.0,0.0,0.0]
[1779665457820,45.78,76817.69,0.0,-1.0,0.0,0.0]
[1779665457971,45.78,76817.69,0.0,-1.0,0.0,0.0]
[1779665458376,45.78,76816.62,0.0,-1.0,0.0,0.0]
[1779665459383,45.78,76815.59,0.0,-1.0,0.0,0.0]
[1779665461397,45.78,76807.16,0.0,-1.0,0.0,0.0]
[1779665462404,45.78,76816.14,0.0,-1.0,0.0,0.0]
[1779665463695,45.78,76816.14,0.0,-1.0,0.0,0.0]
[1779665463969,45.78,76816.14,0.0,-1.0,0.0,0.0]
[1779665464001,45.78,76826.26,0.0,-1.0,0.0,0.0]
[1779665464425,45.78,76834.56,0.0,-1.0,0.0,0.0]
[1779665465430,45.78,76838.12,0.0,-1.0,0.0,0.0]
[1779665467283,45.78,76837.31,0.0,-1.0,0.0,0.0]
[1779665467455,45.78,76826.67,0.0,-1.0,0.0,0.0]
[1779665468462,45.78,76826.96,0.0,-1.0,0.0,0.0]
[1779665470476,45.78,76828.54,0.0,-1.0,0.0,0.0]
[1779665471310,45.78,76828.54,0.0,-1.0,0.0,0.0]
[1779665471470,45.78,76828.54,0.0,-1.0,0.0,0.0]
[1779665471493,45.78,76828.54,0.0,-1.0,0.0,0.0]
[1779665471720,45.78,76828.54,0.0,-1.0,0.0,0.0]
[1779665471820,45.78,76831.62,0.0,-1.0,0.0,0.0]
[1779665472490,45.78,76833.44,0.0,-1.0,0.0,0.0]
[1779665473497,45.78,76832.15,0.0,-1.0,0.0,0.0]
[1779665474437,45.78,76832.15,0.0,-1.0,0.0,0.0]
[1779665474469,45.78,76832.15,0.0,-1.0,0.0,0.0]
[1779665476338,45.78,76832.15,0.0,-1.0,0.0,0.0]
[1779665476469,45.78,76832.15,0.0,-1.0,0.0,0.0]
[1779665476518,45.78,76830.92,0.0,-1.0,0.0,0.0]
[1779665477525,45.78,76837.25,0.0,-1.0,0.0,0.0]
[1779665478532,45.78,76841.14,0.0,-1.0,0.0,0.0]
[1779665479539,45.78,76847.48,0.0,-1.0,0.0,0.0]
[1779665481769,45.78,76846.85,0.0,-1.0,0.0,0.0]
[1779665481972,45.78,76846.85,0.0,-1.0,0.0,0.0]
[1779665482560,45.78,76849.46,0.0,-1.0,0.0,0.0]
[1779665484574,45.78,76850.51,0.0,-1.0,0.0,0.0]
[1779665485581,45.78,76848.34,0.0,-1.0,0.0,0.0]
[1779665487169,45.78,76848.43,0.0,-1.0,0.0,0.0]
[1779665487221,45.78,76848.43,0.0,-1.0,0.0,0.0]
[1779665487267,45.78,76848.43,0.0,-1.0,0.0,0.0]
[1779665487472,45.78,76848.43,0.0,-1.0,0.0,0.0]
[1779665487572,45.78,76848.43,0.0,-1.0,0.0,0.0]
[1779665488602,45.78,76865.91,0.0,-1.0,0.0,0.0]
[1779665489609,45.78,76871.17,0.0,-1.0,0.0,0.0]
[1779665491623,45.78,76870.02,0.0,-1.0,0.0,0.0]
[1779665492520,45.78,76870.02,0.0,-1.0,0.0,0.0]
[1779665492723,45.78,76870.02,0.0,-1.0,0.0,0.0]
[1779665492822,45.78,76869.83,0.0,-1.0,0.0,0.0]
[1779665493887,45.78,76869.83,0.0,-1.0,0.0,0.0]
[1779665493971,45.78,76869.83,0.0,-1.0,0.0,0.0]
[1779665494065,45.78,76871.05,0.0,-1.0,0.0,0.0]
[1779665494644,45.78,76873.53,0.0,-1.0,0.0,0.0]
[1779665496658,45.78,76887.43,0.0,-1.0,0.0,0.0]
[1779665497666,45.78,76896.08,0.0,-1.0,0.0,0.0]
[1779665498673,45.78,76904.95,0.0,-1.0,0.0,0.0]
[1779665499681,45.78,76902.63,0.0,-1.0,0.0,0.0]
[1779665500280,45.78,76902.63,0.0,-1.0,0.0,0.0]
[1779665500688,45.78,76900.14,0.0,-1.0,0.0,0.0]
[1779665502702,45.78,76892.87,0.0,-1.0,0.0,0.0]
[1779665504716,45.78,76898.91,0.0,-1.0,0.0,0.0]
[1779665505723,45.78,76901.42,0.0,-1.0,0.0,0.0]
[1779665506730,45.78,76897.91,0.0,-1.0,0.0,0.0]
[1779665508305,45.78,76897.1,0.0,-1.0,0.0,0.0]
[1779665508469,45.78,76897.1,0.0,-1.0,0.0,0.0]
[1779665508544,45.78,76897.1,0.0,-1.0,0.0,0.0]
[1779665508720,45.78,76897.1,0.0,-1.0,0.0,0.0]
[1779665508744,45.78,76897.66,0.0,-1.0,0.0,0.0]
[1779665510758,45.78,76898.86,0.0,-1.0,0.0,0.0]
[1779665512773,45.78,76900.08,0.0,-1.0,0.0,0.0]
[1779665517807,45.78,76899.68,0.0,-1.0,0.0,0.0]
[1779665518814,45.78,76895.75,0.0,-1.0,0.0,0.0]
[1779665519761,45.78,76895.75,0.0,-1.0,0.0,0.0]
[1779665519972,45.78,76895.75,0.0,-1.0,0.0,0.0]
[1779665520039,45.78,76888.39,0.0,-1.0,0.0,0.0]
[1779665520484,45.78,76888.39,0.0,-1.0,0.0,0.0]
[1779665520720,45.78,76888.39,0.0,-1.0,0.0,0.0]
[1779665520828,45.78,76881.92,0.0,-1.0,0.0,0.0]
[1779665521836,45.78,76880.36,0.0,-1.0,0.0,0.0]
[1779665522842,45.78,76875.71,0.0,-1.0,0.0,0.0]
[1779665523810,45.78,76875.71,0.0,-1.0,0.0,0.0]
[1779665523971,45.78,76875.71,0.0,-1.0,0.0,0.0]
[1779665524068,45.78,76879.96,0.0,-1.0,0.0,0.0]
[1779665524357,45.78,76879.96,0.0,-1.0,0.0,0.0]
[1779665524470,45.78,76879.96,0.0,-1.0,0.0,0.0]
[1779665524856,45.78,76878.29,0.0,-1.0,0.0,0.0]
[1779665525863,45.78,76875.35,0.0,-1.0,0.0,0.0]
[1779665526870,45.78,76876.74,0.0,-1.0,0.0,0.0]
[1779665527954,45.78,76876.74,0.0,-1.0,0.0,0.0]
[1779665527970,45.78,76876.74,0.0,-1.0,0.0,0.0]
[1779665533006,45.78,76877.29,0.0,-1.0,0.0,0.0]
[1779665533069,45.78,76877.54,0.0,-1.0,0.0,0.0]
[1779665533220,45.78,76877.54,0.0,-1.0,0.0,0.0]
[1779665533919,45.78,76877.6,0.0,-1.0,0.0,0.0]
[1779665537947,45.78,76876.78,0.0,-1.0,0.0,0.0]
[1779665538954,45.78,76877.85,0.0,-1.0,0.0,0.0]
[1779665539963,45.78,76884.34,0.0,-1.0,0.0,0.0]
[1779665540857,45.78,76884.34,0.0,-1.0,0.0,0.0]
[1779665540970,45.78,76884.34,0.0,-1.0,0.0,0.0]
[1779665541977,45.78,76883.33,0.0,-1.0,0.0,0.0]
[1779665546005,45.78,76885.55,0.0,-1.0,0.0,0.0]
[1779665547832,45.78,76886.08,0.0,-1.0,0.0,0.0]
[1779665547970,45.78,76886.08,0.0,-1.0,0.0,0.0]
[1779665548109,45.78,76886.08,0.0,-1.0,0.0,0.0]
[1779665548221,45.78,76886.08,0.0,-1.0,0.0,0.0]
[1779665548156,45.78,76889.37,0.0,-1.0,0.0,0.0]
[1779665549026,45.78,76891.95,0.0,-1.0,0.0,0.0]
[1779665551044,45.78,76892.56,0.0,-1.0,0.0,0.0]
[1779665554065,45.78,76894.17,0.0,-1.0,0.0,0.0]
[1779665556061,45.78,76894.24,0.0,-1.0,0.0,0.0]
[1779665556219,45.78,76894.24,0.0,-1.0,0.0,0.0]
[1779665556162,45.78,76897.99,0.0,-1.0,0.0,0.0]
[1779665556295,45.78,76897.99,0.0,-1.0,0.0,0.0]
[1779665556470,45.78,76897.99,0.0,-1.0,0.0,0.0]
[1779665557086,45.78,76897.61,0.0,-1.0,0.0,0.0]
[1779665559100,45.78,76893.87,0.0,-1.0,0.0,0.0]
[1779665560108,45.78,76893.15,0.0,-1.0,0.0,0.0]
[1779665560239,45.78,76893.15,0.0,-1.0,0.0,0.0]
[1779665560469,45.78,76893.15,0.0,-1.0,0.0,0.0]
[1779665560489,45.78,76893.15,0.0,-1.0,0.0,0.0]
[1779665560720,45.78,76893.15,0.0,-1.0,0.0,0.0]
[1779665561115,45.78,76889.89,0.0,-1.0,0.0,0.0]
[1779665563521,45.78,76890.28,0.0,-1.0,0.0,0.0]
[1779665563569,45.78,76890.28,0.0,-1.0,0.0,0.0]
[1779665563692,45.78,76890.28,0.0,-1.0,0.0,0.0]
[1779665563720,45.78,76890.28,0.0,-1.0,0.0,0.0]
[1779665564136,45.78,76882.2,0.0,-1.0,0.0,0.0]
[1779665565142,45.78,76878.24,0.0,-1.0,0.0,0.0]
[1779665566086,45.78,76878.24,0.0,-1.0,0.0,0.0]
[1779665566220,45.78,76878.24,0.0,-1.0,0.0,0.0]
[1779665566150,45.78,76878.0,0.0,-1.0,0.0,0.0]
[1779665567157,45.78,76877.84,0.0,-1.0,0.0,0.0]
[1779665567386,45.78,76877.84,0.0,-1.0,0.0,0.0]
[1779665567469,45.78,76877.84,0.0,-1.0,0.0,0.0]
[1779665569171,45.78,76875.04,0.0,-1.0,0.0,0.0]
[1779665570177,45.78,76876.48,0.0,-1.0,0.0,0.0]
[1779665571185,45.78,76881.62,0.0,-1.0,0.0,0.0]
[1779665572192,45.78,76887.07,0.0,-1.0,0.0,0.0]
[1779665572967,45.78,76887.07,0.0,-1.0,0.0,0.0]
[1779665573221,45.78,76887.07,0.0,-1.0,0.0,0.0]
[1779665573199,45.78,76889.79,0.0,-1.0,0.0,0.0]
[1779665577227,45.78,76888.23,0.0,-1.0,0.0,0.0]
[1779665578234,45.78,76885.2,0.0,-1.0,0.0,0.0]
[1779665578436,45.78,76885.2,0.0,-1.0,0.0,0.0]
[1779665578472,45.78,76885.2,0.0,-1.0,0.0,0.0]
[1779665579241,45.78,76880.54,0.0,-1.0,0.0,0.0]
[1779665580248,45.78,76877.05,0.0,-1.0,0.0,0.0]
[1779665580914,45.78,76877.05,0.0,-1.0,0.0,0.0]
[1779665580969,45.78,76877.05,0.0,-1.0,0.0,0.0]
[1779665581255,45.78,76884.91,0.0,-1.0,0.0,0.0]
[1779665581836,45.78,76884.91,0.0,-1.0,0.0,0.0]
[1779665581980,45.78,76884.91,0.0,-1.0,0.0,0.0]
[1779665582262,45.78,76885.05,0.0,-1.0,0.0,0.0]
[1779665585774,45.78,76884.96,0.0,-1.0,0.0,0.0]
[1779665585969,45.78,76884.96,0.0,-1.0,0.0,0.0]
[1779665586016,45.78,76883.79,0.0,-1.0,0.0,0.0]
[1779665586290,45.78,76875.45,0.0,-1.0,0.0,0.0]
[1779665587308,45.78,76875.51,0.0,-1.0,0.0,0.0]
[1779665588649,45.78,76875.51,0.0,-1.0,0.0,0.0]
[1779665588721,45.78,76875.51,0.0,-1.0,0.0,0.0]
[1779665589039,45.78,76875.51,0.0,-1.0,0.0,0.0]
[1779665589220,45.78,76875.51,0.0,-1.0,0.0,0.0]
[1779665589044,45.78,76883.59,0.0,-1.0,0.0,0.0]
[1779665589312,45.78,76883.4,0.0,-1.0,0.0,0.0]
[1779665595159,45.78,76883.46,0.0,-1.0,0.0,0.0]
[1779665595221,45.78,76883.46,0.0,-1.0,0.0,0.0]
[1779665595354,45.78,76879.3,0.0,-1.0,0.0,0.0]
[1779665596361,45.78,76881.5,0.0,-1.0,0.0,0.0]
[1779665597978,45.78,76881.5,0.0,-1.0,0.0,0.0]
[1779665598219,45.78,76881.5,0.0,-1.0,0.0,0.0]
[1779665598071,45.78,76881.27,0.0,-1.0,0.0,0.0]
[1779665598375,45.78,76880.09,0.0,-1.0,0.0,0.0]
[1779665603410,45.78,76874.34,0.0,-1.0,0.0,0.0]
[1779665604418,45.78,76871.86,0.0,-1.0,0.0,0.0]
[1779665607354,45.78,76872.55,0.0,-1.0,0.0,0.0]
[1779665607469,45.78,76872.55,0.0,-1.0,0.0,0.0]
[1779665607549,45.78,76868.19,0.0,-1.0,0.0,0.0]
[1779665609453,45.78,76866.19,0.0,-1.0,0.0,0.0]
[1779665611467,45.78,76862.74,0.0,-1.0,0.0,0.0]
[1779665615496,45.78,76862.3,0.0,-1.0,0.0,0.0]
[1779665615720,45.78,76862.3,0.0,-1.0,0.0,0.0]
[1779665615822,45.78,76862.14,0.0,-1.0,0.0,0.0]
[1779665618516,45.78,76860.19,0.0,-1.0,0.0,0.0]
[1779665621541,45.78,76856.27,0.0,-1.0,0.0,0.0]
[1779665622545,45.78,76850.99,0.0,-1.0,0.0,0.0]
[1779665623553,45.78,76852.43,0.0,-1.0,0.0,0.0]
[1779665628587,45.78,76843.76,0.0,-1.0,0.0,0.0]
[1779665629594,45.78,76831.72,0.0,-1.0,0.0,0.0]
[1779665630601,45.78,76828.2,0.0,-1.0,0.0,0.0]
[1779665632981,45.78,76827.41,0.0,-1.0,0.0,0.0]
[1779665633219,45.78,76827.41,0.0,-1.0,0.0,0.0]
[1779665633622,45.78,76826.04,0.0,-1.0,0.0,0.0]
[1779665638628,45.78,76825.39,0.0,-1.0,0.0,0.0]
[1779665638719,45.78,76825.39,0.0,-1.0,0.0,0.0]
[1779665638729,45.78,76824.18,0.0,-1.0,0.0,0.0]
[1779665641678,45.78,76826.0,0.0,-1.0,0.0,0.0]
[1779665642685,45.78,76827.14,0.0,-1.0,0.0,0.0]
[1779665644472,45.78,76828.0,0.0,-1.0,0.0,0.0]
[1779665645706,45.78,76816.12,0.0,-1.0,0.0,0.0]
[1779665646947,45.78,76816.12,0.0,-1.0,0.0,0.0]
[1779665646969,45.78,76816.12,0.0,-1.0,0.0,0.0]
[1779665647035,45.78,76814.12,0.0,-1.0,0.0,0.0]
[1779665648727,45.78,76809.29,0.0,-1.0,0.0,0.0]
[1779665649734,45.78,76811.47,0.0,-1.0,0.0,0.0]
[1779665650741,45.78,76813.24,0.0,-1.0,0.0,0.0]
[1779665651366,45.78,76813.24,0.0,-1.0,0.0,0.0]
[1779665651470,45.78,76813.24,0.0,-1.0,0.0,0.0]
[1779665652756,45.78,76821.97,0.0,-1.0,0.0,0.0]
[1779665653763,45.78,76822.43,0.0,-1.0,0.0,0.0]
[1779665654417,45.78,76822.43,0.0,-1.0,0.0,0.0]
[1779665654471,45.78,76822.43,0.0,-1.0,0.0,0.0]
[1779665654486,45.78,76822.43,0.0,-1.0,0.0,0.0]
[1779665654720,45.78,76822.43,0.0,-1.0,0.0,0.0]
[1779665654821,45.78,76822.43,0.0,-1.0,0.0,0.0]
[1779665655776,45.78,76824.17,0.0,-1.0,0.0,0.0]
[1779665656784,45.78,76829.36,0.0,-1.0,0.0,0.0]
[1779665657791,45.78,76823.71,0.0,-1.0,0.0,0.0]
[1779665658937,45.78,76823.71,0.0,-1.0,0.0,0.0]
[1779665658971,45.78,76823.71,0.0,-1.0,0.0,0.0]
[1779665658987,45.78,76823.71,0.0,-1.0,0.0,0.0]
[1779665659219,45.78,76823.71,0.0,-1.0,0.0,0.0]
[1779665659321,45.78,76819.13,0.0,-1.0,0.0,0.0]
[1779665664840,45.78,76819.13,0.0,-1.0,0.0,0.0]
[1779665669875,45.78,76819.56,0.0,-1.0,0.0,0.0]
[1779665671889,45.78,76819.88,0.0,-1.0,0.0,0.0]
[1779665673876,45.78,76819.73,0.0,-1.0,0.0,0.0]
[1779665673929,45.78,76819.73,0.0,-1.0,0.0,0.0]
[1779665673970,45.78,76819.73,0.0,-1.0,0.0,0.0]
[1779665673977,45.78,76820.13,0.0,-1.0,0.0,0.0]
[1779665675917,45.78,76822.81,0.0,-1.0,0.0,0.0]
[1779665677796,45.78,76823.87,0.0,-1.0,0.0,0.0]
[1779665677960,45.78,76823.87,0.0,-1.0,0.0,0.0]
[1779665677971,45.78,76823.87,0.0,-1.0,0.0,0.0]
[1779665678061,45.78,76826.92,0.0,-1.0,0.0,0.0]
[1779665678938,45.78,76828.24,0.0,-1.0,0.0,0.0]
[1779665683974,45.78,76832.9,0.0,-1.0,0.0,0.0]
[1779665684981,45.78,76834.05,0.0,-1.0,0.0,0.0]
[1779665686000,45.78,76835.32,0.0,-1.0,0.0,0.0]
[1779665686996,45.78,76825.51,0.0,-1.0,0.0,0.0]
[1779665688010,45.78,76829.57,0.0,-1.0,0.0,0.0]
[1779665689169,45.78,76829.57,0.0,-1.0,0.0,0.0]
[1779665689175,45.78,76829.57,0.0,-1.0,0.0,0.0]
[1779665689220,45.78,76829.57,0.0,-1.0,0.0,0.0]
[1779665689321,45.78,76829.93,0.0,-1.0,0.0,0.0]
[1779665691025,45.78,76846.99,0.0,-1.0,0.0,0.0]
[1779665692032,45.78,76864.22,0.0,-1.0,0.0,0.0]
[1779665693039,45.78,76866.98,0.0,-1.0,0.0,0.0]
[1779665696060,45.78,76871.75,0.0,-1.0,0.0,0.0]
[1779665698292,45.78,76871.61,0.0,-1.0,0.0,0.0]
[1779665698074,45.78,76872.72,0.0,-1.0,0.0,0.0]
[1779665698404,45.78,76872.72,0.0,-1.0,0.0,0.0]
[1779665698470,45.78,76872.72,0.0,-1.0,0.0,0.0]
[1779665699081,45.78,76871.98,0.0,-1.0,0.0,0.0]
[1779665700088,45.78,76873.84,0.0,-1.0,0.0,0.0]
[1779665702102,45.78,76867.33,0.0,-1.0,0.0,0.0]
[1779665703109,45.78,76867.92,0.0,-1.0,0.0,0.0]
[1779665704115,45.78,76863.87,0.0,-1.0,0.0,0.0]
[1779665705123,45.78,76872.05,0.0,-1.0,0.0,0.0]
[1779665706270,45.78,76872.05,0.0,-1.0,0.0,0.0]
[1779665706319,45.78,76872.05,0.0,-1.0,0.0,0.0]
[1779665706363,45.78,76873.32,0.0,-1.0,0.0,0.0]
[1779665706471,45.78,76873.32,0.0,-1.0,0.0,0.0]
[1779665708144,45.78,76874.9,0.0,-1.0,0.0,0.0]
[1779665713182,45.78,76875.9,0.0,-1.0,0.0,0.0]
[1779665713541,45.78,76875.9,0.0,-1.0,0.0,0.0]
[1779665713639,45.78,76875.9,0.0,-1.0,0.0,0.0]
[1779665713719,45.78,76875.9,0.0,-1.0,0.0,0.0]
[1779665714188,45.78,76876.15,0.0,-1.0,0.0,0.0]
[1779665716201,45.78,76877.26,0.0,-1.0,0.0,0.0]
[1779665717209,45.78,76875.51,0.0,-1.0,0.0,0.0]
[1779665719004,45.78,76875.92,0.0,-1.0,0.0,0.0]
[1779665719083,45.78,76875.92,0.0,-1.0,0.0,0.0]
[1779665719220,45.78,76875.92,0.0,-1.0,0.0,0.0]
[1779665719223,45.78,76876.34,0.0,-1.0,0.0,0.0]
[1779665723618,45.78,76876.96,0.0,-1.0,0.0,0.0]
[1779665723667,45.78,76876.96,0.0,-1.0,0.0,0.0]
[1779665723719,45.78,76876.96,0.0,-1.0,0.0,0.0]
[1779665724259,45.78,76877.37,0.0,-1.0,0.0,0.0]
[1779665728252,45.78,76876.76,0.0,-1.0,0.0,0.0]
[1779665728355,45.78,76876.76,0.0,-1.0,0.0,0.0]
[1779665728470,45.78,76877.15,0.0,-1.0,0.0,0.0]
[1779665729315,45.78,76882.96,0.0,-1.0,0.0,0.0]
[1779665730320,45.78,76901.65,0.0,-1.0,0.0,0.0]
[1779665731333,45.78,76906.73,0.0,-1.0,0.0,0.0]
[1779665732334,45.78,76911.05,0.0,-1.0,0.0,0.0]
[1779665733341,45.78,76912.43,0.0,-1.0,0.0,0.0]
[1779665736363,45.78,76907.46,0.0,-1.0,0.0,0.0]
[1779665737370,45.78,76921.51,0.0,-1.0,0.0,0.0]
[1779665738377,45.78,76929.77,0.0,-1.0,0.0,0.0]
[1779665739391,45.78,76929.63,0.0,-1.0,0.0,0.0]
[1779665740391,45.78,76925.28,0.0,-1.0,0.0,0.0]
[1779665741397,45.78,76920.92,0.0,-1.0,0.0,0.0]
[1779665742405,45.78,76918.5,0.0,-1.0,0.0,0.0]
[1779665743412,45.78,76920.21,0.0,-1.0,0.0,0.0]
[1779665744419,45.78,76925.12,0.0,-1.0,0.0,0.0]
[1779665746433,45.78,76919.83,0.0,-1.0,0.0,0.0]
[1779665747440,45.78,76918.03,0.0,-1.0,0.0,0.0]
[1779665748447,45.78,76916.3,0.0,-1.0,0.0,0.0]
[1779665750690,45.78,76916.56,0.0,-1.0,0.0,0.0]
[1779665750720,45.78,76916.56,0.0,-1.0,0.0,0.0]
[1779665750822,45.78,76916.56,0.0,-1.0,0.0,0.0]
[1779665750972,45.78,76916.56,0.0,-1.0,0.0,0.0]
[1779665751073,45.78,76916.81,0.0,-1.0,0.0,0.0]
[1779665753483,45.78,76923.44,0.0,-1.0,0.0,0.0]
[1779665754771,45.78,76923.44,0.0,-1.0,0.0,0.0]
[1779665754970,45.78,76923.44,0.0,-1.0,0.0,0.0]
[1779665755049,45.78,76921.78,0.0,-1.0,0.0,0.0]
[1779665759657,45.78,76921.8,0.0,-1.0,0.0,0.0]
[1779665759719,45.78,76921.8,0.0,-1.0,0.0,0.0]
[1779665760218,45.78,76921.8,0.0,-1.0,0.0,0.0]
[1779665760235,45.78,76917.31,0.0,-1.0,0.0,0.0]
[1779665760471,45.78,76917.31,0.0,-1.0,0.0,0.0]
[1779665760532,45.78,76916.24,0.0,-1.0,0.0,0.0]
[1779665762545,45.78,76913.48,0.0,-1.0,0.0,0.0]
[1779665763602,45.78,76913.48,0.0,-1.0,0.0,0.0]
[1779665763720,45.78,76913.48,0.0,-1.0,0.0,0.0]
[1779665765567,45.78,76912.08,0.0,-1.0,0.0,0.0]
[1779665767206,45.78,76912.08,0.0,-1.0,0.0,0.0]
[1779665767222,45.78,76912.08,0.0,-1.0,0.0,0.0]
[1779665767235,45.78,76909.06,0.0,-1.0,0.0,0.0]
[1779665768588,45.78,76907.84,0.0,-1.0,0.0,0.0]
[1779665769596,45.78,76904.83,0.0,-1.0,0.0,0.0]
[1779665770602,45.78,76902.55,0.0,-1.0,0.0,0.0]
[1779665771957,45.78,76902.55,0.0,-1.0,0.0,0.0]
[1779665771973,45.78,76902.55,0.0,-1.0,0.0,0.0]
[1779665776644,45.78,76907.67,0.0,-1.0,0.0,0.0]
[1779665778169,45.78,76907.67,0.0,-1.0,0.0,0.0]
[1779665778220,45.78,76907.67,0.0,-1.0,0.0,0.0]
[1779665778304,45.78,76907.67,0.0,-1.0,0.0,0.0]
[1779665778471,45.78,76907.67,0.0,-1.0,0.0,0.0]
[1779665778322,45.78,76907.81,0.0,-1.0,0.0,0.0]
[1779665779665,45.78,76910.72,0.0,-1.0,0.0,0.0]
[1779665780899,45.78,76910.72,0.0,-1.0,0.0,0.0]
[1779665780971,45.78,76910.72,0.0,-1.0,0.0,0.0]
[1779665781030,45.78,76920.59,0.0,-1.0,0.0,0.0]
[1779665781679,45.78,76922.6,0.0,-1.0,0.0,0.0]
[1779665782902,45.78,76922.6,0.0,-1.0,0.0,0.0]
[1779665782969,45.78,76922.6,0.0,-1.0,0.0,0.0]
[1779665783071,45.78,76924.56,0.0,-1.0,0.0,0.0]
[1779665783583,45.78,76924.56,0.0,-1.0,0.0,0.0]
[1779665783724,45.78,76924.56,0.0,-1.0,0.0,0.0]
[1779665783814,45.78,76923.56,0.0,-1.0,0.0,0.0]
[1779665787721,45.78,76910.47,0.0,-1.0,0.0,0.0]
[1779665789147,45.78,76910.47,0.0,-1.0,0.0,0.0]
[1779665789220,45.78,76910.47,0.0,-1.0,0.0,0.0]
[1779665789321,45.78,76912.5,0.0,-1.0,0.0,0.0]
[1779665792757,45.78,76911.95,0.0,-1.0,0.0,0.0]
[1779665794503,45.78,76911.95,0.0,-1.0,0.0,0.0]
[1779665794638,45.78,76911.95,0.0,-1.0,0.0,0.0]
[1779665794725,45.78,76911.95,0.0,-1.0,0.0,0.0]
[1779665794771,45.78,76911.24,0.0,-1.0,0.0,0.0]
[1779665796785,45.78,76910.09,0.0,-1.0,0.0,0.0]
[1779665799670,45.78,76909.96,0.0,-1.0,0.0,0.0]
[1779665799720,45.78,76909.96,0.0,-1.0,0.0,0.0]
[1779665799780,45.78,76909.96,0.0,-1.0,0.0,0.0]
[1779665799972,45.78,76909.96,0.0,-1.0,0.0,0.0]
[1779665800071,45.78,76910.14,0.0,-1.0,0.0,0.0]
[1779665801820,45.78,76908.95,0.0,-1.0,0.0,0.0]
[1779665804841,45.78,76901.54,0.0,-1.0,0.0,0.0]
[1779665805996,45.78,76901.54,0.0,-1.0,0.0,0.0]
[1779665806222,45.78,76901.54,0.0,-1.0,0.0,0.0]
[1779665806295,45.78,76901.68,0.0,-1.0,0.0,0.0]
[1779665810883,45.78,76900.31,0.0,-1.0,0.0,0.0]
[1779665811890,45.78,76896.21,0.0,-1.0,0.0,0.0]
[1779665812544,45.78,76896.21,0.0,-1.0,0.0,0.0]
[1779665812722,45.78,76896.21,0.0,-1.0,0.0,0.0]
[1779665812931,45.78,76896.21,0.0,-1.0,0.0,0.0]
[1779665812975,45.78,76896.21,0.0,-1.0,0.0,0.0]
[1779665813076,45.78,76895.59,0.0,-1.0,0.0,0.0]
[1779665815918,45.78,76891.45,0.0,-1.0,0.0,0.0]
[1779665817806,45.78,76892.47,0.0,-1.0,0.0,0.0]
[1779665817971,45.78,76892.47,0.0,-1.0,0.0,0.0]
[1779665818939,45.78,76883.98,0.0,-1.0,0.0,0.0]
[1779665819946,45.78,76886.08,0.0,-1.0,0.0,0.0]
[1779665820654,45.78,76886.08,0.0,-1.0,0.0,0.0]
[1779665820720,45.78,76886.08,0.0,-1.0,0.0,0.0]
[1779665820910,45.78,76886.08,0.0,-1.0,0.0,0.0]
[1779665820970,45.78,76886.08,0.0,-1.0,0.0,0.0]
[1779665821071,45.78,76886.39,0.0,-1.0,0.0,0.0]
[1779665821960,45.78,76884.44,0.0,-1.0,0.0,0.0]
[1779665822967,45.78,76883.07,0.0,-1.0,0.0,0.0]
[1779665823983,45.78,76883.07,0.0,-1.0,0.0,0.0]
[1779665824220,45.78,76883.07,0.0,-1.0,0.0,0.0]
[1779665830016,45.78,76883.59,0.0,-1.0,0.0,0.0]
[1779665833038,45.78,76884.63,0.0,-1.0,0.0,0.0]
[1779665834050,45.78,76885.67,0.0,-1.0,0.0,0.0]
[1779665835424,45.78,76885.67,0.0,-1.0,0.0,0.0]
[1779665835469,45.78,76885.67,0.0,-1.0,0.0,0.0]
[1779665835436,45.78,76887.17,0.0,-1.0,0.0,0.0]
[1779665835761,45.78,76887.17,0.0,-1.0,0.0,0.0]
[1779665835970,45.78,76887.17,0.0,-1.0,0.0,0.0]
[1779665836073,45.78,76887.47,0.0,-1.0,0.0,0.0]
[1779665837079,45.78,76888.71,0.0,-1.0,0.0,0.0]
[1779665838500,45.78,76888.71,0.0,-1.0,0.0,0.0]
[1779665838719,45.78,76888.77,0.0,-1.0,0.0,0.0]
[1779665839094,45.78,76891.15,0.0,-1.0,0.0,0.0]
[1779665842115,45.78,76886.59,0.0,-1.0,0.0,0.0]
[1779665843123,45.78,76889.7,0.0,-1.0,0.0,0.0]
[1779665843602,45.78,76889.7,0.0,-1.0,0.0,0.0]
[1779665843721,45.78,76889.7,0.0,-1.0,0.0,0.0]
[1779665844513,45.78,76889.7,0.0,-1.0,0.0,0.0]
[1779665844516,45.78,76895.8,0.0,-1.0,0.0,0.0]
[1779665844721,45.78,76895.8,0.0,-1.0,0.0,0.0]
[1779665847151,45.78,76898.41,0.0,-1.0,0.0,0.0]
[1779665851179,45.78,76898.81,0.0,-1.0,0.0,0.0]
[1779665851929,45.78,76898.81,0.0,-1.0,0.0,0.0]
[1779665851971,45.78,76898.81,0.0,-1.0,0.0,0.0]
[1779665852186,45.78,76900.16,0.0,-1.0,0.0,0.0]
[1779665858228,45.78,76900.13,0.0,-1.0,0.0,0.0]
[1779665859235,45.78,76902.33,0.0,-1.0,0.0,0.0]
[1779665861551,45.78,76902.49,0.0,-1.0,0.0,0.0]
[1779665861720,45.78,76902.26,0.0,-1.0,0.0,0.0]
[1779665862183,45.78,76902.26,0.0,-1.0,0.0,0.0]
[1779665862221,45.78,76902.26,0.0,-1.0,0.0,0.0]
[1779665862255,45.78,76902.22,0.0,-1.0,0.0,0.0]
[1779665875347,45.78,76901.81,0.0,-1.0,0.0,0.0]
[1779665879765,45.78,76901.67,0.0,-1.0,0.0,0.0]
[1779665879972,45.78,76901.67,0.0,-1.0,0.0,0.0]
[1779665883354,45.78,76901.65,0.0,-1.0,0.0,0.0]
[1779665883469,45.78,76901.65,0.0,-1.0,0.0,0.0]
[1779665883567,45.78,76896.43,0.0,-1.0,0.0,0.0]
[1779665883798,45.78,76896.43,0.0,-1.0,0.0,0.0]
[1779665883972,45.78,76896.43,0.0,-1.0,0.0,0.0]
[1779665884411,45.78,76897.26,0.0,-1.0,0.0,0.0]
[1779665889446,45.78,76896.69,0.0,-1.0,0.0,0.0]
[1779665890453,45.78,76894.09,0.0,-1.0,0.0,0.0]
[1779665890597,45.78,76894.09,0.0,-1.0,0.0,0.0]
[1779665890719,45.78,76894.09,0.0,-1.0,0.0,0.0]
[1779665891460,45.78,76891.6,0.0,-1.0,0.0,0.0]
[1779665893474,45.78,76885.73,0.0,-1.0,0.0,0.0]
[1779665894046,45.78,76885.73,0.0,-1.0,0.0,0.0]
[1779665894220,45.78,76885.73,0.0,-1.0,0.0,0.0]
[1779665894689,45.78,76885.2,0.0,-1.0,0.0,0.0]
[1779665894722,45.78,76885.2,0.0,-1.0,0.0,0.0]
[1779665896496,45.78,76885.21,0.0,-1.0,0.0,0.0]
[1779665898510,45.78,76883.73,0.0,-1.0,0.0,0.0]
[1779665899517,45.78,76881.69,0.0,-1.0,0.0,0.0]
[1779665900259,45.78,76881.69,0.0,-1.0,0.0,0.0]
[1779665900470,45.78,76881.69,0.0,-1.0,0.0,0.0]
[1779665905559,45.78,76883.26,0.0,-1.0,0.0,0.0]
[1779665906566,45.78,76890.36,0.0,-1.0,0.0,0.0]
[1779665907573,45.78,76892.85,0.0,-1.0,0.0,0.0]
[1779665907776,45.78,76892.85,0.0,-1.0,0.0,0.0]
[1779665907969,45.78,76892.85,0.0,-1.0,0.0,0.0]
[1779665908644,45.78,76893.24,0.0,-1.0,0.0,0.0]
[1779665908721,45.78,76893.24,0.0,-1.0,0.0,0.0]
[1779665909586,45.78,76892.8,0.0,-1.0,0.0,0.0]
[1779665912607,45.78,76893.34,0.0,-1.0,0.0,0.0]
[1779665917644,45.78,76893.3,0.0,-1.0,0.0,0.0]
[1779665918652,45.78,76895.22,0.0,-1.0,0.0,0.0]
[1779665922021,45.78,76895.99,0.0,-1.0,0.0,0.0]
[1779665922222,45.78,76895.99,0.0,-1.0,0.0,0.0]
[1779665922313,45.78,76897.83,0.0,-1.0,0.0,0.0]
[1779665925075,45.78,76897.89,0.0,-1.0,0.0,0.0]
[1779665925222,45.78,76897.89,0.0,-1.0,0.0,0.0]
[1779665925303,45.78,76897.98,0.0,-1.0,0.0,0.0]
[1779665925701,45.78,76899.76,0.0,-1.0,0.0,0.0]
[1779665931301,45.78,76900.73,0.0,-1.0,0.0,0.0]
[1779665931470,45.78,76900.73,0.0,-1.0,0.0,0.0]
[1779665936609,45.78,76901.67,0.0,-1.0,0.0,0.0]
[1779665936720,45.78,76901.7,0.0,-1.0,0.0,0.0]
[1779665937182,45.78,76901.7,0.0,-1.0,0.0,0.0]
[1779665937221,45.78,76901.7,0.0,-1.0,0.0,0.0]
[1779665937284,45.78,76901.67,0.0,-1.0,0.0,0.0]
[1779665942876,45.78,76901.63,0.0,-1.0,0.0,0.0]
[1779665942970,45.78,76901.63,0.0,-1.0,0.0,0.0]
[1779665949272,45.78,76901.88,0.0,-1.0,0.0,0.0]
[1779665949470,45.78,76901.88,0.0,-1.0,0.0,0.0]
[1779665949882,45.78,76901.88,0.0,-1.0,0.0,0.0]
[1779665949971,45.78,76901.88,0.0,-1.0,0.0,0.0]
[1779665949983,45.78,76902.48,0.0,-1.0,0.0,0.0]
[1779665950876,45.78,76921.34,0.0,-1.0,0.0,0.0]
[1779665951883,45.78,76932.47,0.0,-1.0,0.0,0.0]
[1779665952890,45.78,76932.61,0.0,-1.0,0.0,0.0]
[1779665957928,45.78,76931.05,0.0,-1.0,0.0,0.0]
[1779665958935,45.78,76926.93,0.0,-1.0,0.0,0.0]
[1779665959942,45.78,76923.97,0.0,-1.0,0.0,0.0]
[1779665960949,45.78,76925.02,0.0,-1.0,0.0,0.0]
[1779665963970,45.78,76927.4,0.0,-1.0,0.0,0.0]
[1779665969005,45.78,76927.44,0.0,-1.0,0.0,0.0]
[1779665971019,45.78,76931.03,0.0,-1.0,0.0,0.0]
[1779665972029,45.78,76932.61,0.0,-1.0,0.0,0.0]
[1779665973035,45.78,76939.01,0.0,-1.0,0.0,0.0]
[1779665974270,45.78,76939.01,0.0,-1.0,0.0,0.0]
[1779665975057,45.78,76992.16,0.0,-1.0,0.0,0.0]
[1779665976107,45.78,77007.02,0.0,-1.0,0.0,0.0]
[1779665977074,45.78,77048.52,0.0,-1.0,0.0,0.0]
[1779665978284,45.78,77048.52,0.0,-1.0,0.0,0.0]
[1779665978298,45.78,77026.49,0.0,-1.0,0.0,0.0]
[1779665979086,45.78,77023.64,0.0,-1.0,0.0,0.0]
[1779665980095,45.78,77013.3,0.0,-1.0,0.0,0.0]
[1779665981102,45.78,77018.76,0.0,-1.0,0.0,0.0]
[1779665982109,45.78,77015.04,0.0,-1.0,0.0,0.0]
[1779665983117,45.78,77020.68,0.0,-1.0,0.0,0.0]
[1779665985131,45.78,77021.7,0.0,-1.0,0.0,0.0]
[1779665986015,45.78,77021.7,0.0,-1.0,0.0,0.0]
[1779665986138,45.78,77023.4,0.0,-1.0,0.0,0.0]
[1779665987145,45.78,77018.58,0.0,-1.0,0.0,0.0]
[1779665989159,45.78,77015.65,0.0,-1.0,0.0,0.0]
[1779665990166,45.78,77009.09,0.0,-1.0,0.0,0.0]
[1779665991172,45.78,77005.76,0.0,-1.0,0.0,0.0]
[1779665993104,45.78,77004.91,0.0,-1.0,0.0,0.0]
[1779665994204,45.78,77005.31,0.0,-1.0,0.0,0.0]
[1779665995201,45.78,77009.25,0.0,-1.0,0.0,0.0]
[1779665996067,45.78,77009.25,0.0,-1.0,0.0,0.0]
[1779665998470,45.78,77008.51,0.0,-1.0,0.0,0.0]
[1779666000236,45.78,77010.14,0.0,-1.0,0.0,0.0]
[1779666001243,45.78,77002.73,0.0,-1.0,0.0,0.0]
[1779666002253,45.78,77002.82,0.0,-1.0,0.0,0.0]
[1779666003259,45.78,77006.23,0.0,-1.0,0.0,0.0]
[1779666004266,45.78,77007.9,0.0,-1.0,0.0,0.0]
[1779666005274,45.78,76992.73,0.0,-1.0,0.0,0.0]
[1779666006430,45.78,76992.73,0.0,-1.0,0.0,0.0]
[1779666006531,45.78,76989.71,0.0,-1.0,0.0,0.0]
[1779666009302,45.78,76981.11,0.0,-1.0,0.0,0.0]
[1779666010239,45.78,76981.11,0.0,-1.0,0.0,0.0]
[1779666010309,45.78,76981.54,0.0,-1.0,0.0,0.0]
[1779666010987,45.78,76981.54,0.0,-1.0,0.0,0.0]
[1779666011316,45.78,76975.74,0.0,-1.0,0.0,0.0]
[1779666012323,45.78,76973.09,0.0,-1.0,0.0,0.0]
[1779666013330,45.78,76945.11,0.0,-1.0,0.0,0.0]
[1779666014338,45.78,76942.35,0.0,-1.0,0.0,0.0]
[1779666015345,45.78,76939.57,0.0,-1.0,0.0,0.0]
[1779666016515,45.78,76939.57,0.0,-1.0,0.0,0.0]
[1779666017360,45.78,76943.07,0.0,-1.0,0.0,0.0]
[1779666021103,45.78,76942.56,0.0,-1.0,0.0,0.0]
[1779666021219,45.78,76942.56,0.0,-1.0,0.0,0.0]
[1779666022401,45.78,76934.12,0.0,-1.0,0.0,0.0]
[1779666023409,45.78,76926.15,0.0,-1.0,0.0,0.0]
[1779666024415,45.78,76926.18,0.0,-1.0,0.0,0.0]
[1779666027436,45.78,76931.85,0.0,-1.0,0.0,0.0]
[1779666031464,45.78,76932.0,0.0,-1.0,0.0,0.0]
[1779666032538,45.78,76932.0,0.0,-1.0,0.0,0.0]
[1779666033478,45.78,76938.42,0.0,-1.0,0.0,0.0]
[1779666036532,45.78,76938.53,0.0,-1.0,0.0,0.0]
[1779666038513,45.78,76935.85,0.0,-1.0,0.0,0.0]
[1779666039520,45.78,76930.23,0.0,-1.0,0.0,0.0]
[1779666044555,45.78,76930.25,0.0,-1.0,0.0,0.0]
[1779666045492,45.78,76930.25,0.0,-1.0,0.0,0.0]
[1779666045670,45.78,76930.25,0.0,-1.0,0.0,0.0]
[1779666045562,45.78,76927.68,0.0,-1.0,0.0,0.0]
[1779666046569,45.78,76928.86,0.0,-1.0,0.0,0.0]
[1779666047576,45.78,76927.73,0.0,-1.0,0.0,0.0]
[1779666049681,45.78,76927.69,0.0,-1.0,0.0,0.0]
[1779666050597,45.78,76929.18,0.0,-1.0,0.0,0.0]
[1779666051604,45.78,76936.79,0.0,-1.0,0.0,0.0]
[1779666052611,45.78,76940.27,0.0,-1.0,0.0,0.0]
[1779666053618,45.78,76940.44,0.0,-1.0,0.0,0.0]
[1779666054625,45.78,76945.27,0.0,-1.0,0.0,0.0]
[1779666055632,45.78,76947.3,0.0,-1.0,0.0,0.0]
[1779666057454,45.78,76947.56,0.0,-1.0,0.0,0.0]
[1779666057472,45.78,76947.56,0.0,-1.0,0.0,0.0]
[1779666057648,45.78,76948.98,0.0,-1.0,0.0,0.0]
[1779666060669,45.78,76950.86,0.0,-1.0,0.0,0.0]
[1779666061677,45.78,76953.08,0.0,-1.0,0.0,0.0]
[1779666066711,45.78,76955.72,0.0,-1.0,0.0,0.0]
[1779666067718,45.78,76957.34,0.0,-1.0,0.0,0.0]
[1779666068505,45.78,76957.34,0.0,-1.0,0.0,0.0]
[1779666068721,45.78,76957.34,0.0,-1.0,0.0,0.0]
[1779666068725,45.78,76956.73,0.0,-1.0,0.0,0.0]
[1779666069752,45.78,76956.73,0.0,-1.0,0.0,0.0]
[1779666069732,45.78,76954.57,0.0,-1.0,0.0,0.0]
[1779666070739,45.78,76950.56,0.0,-1.0,0.0,0.0]
[1779666071721,45.78,76950.56,0.0,-1.0,0.0,0.0]
[1779666072179,45.78,76950.07,0.0,-1.0,0.0,0.0]
[1779666072219,45.78,76950.07,0.0,-1.0,0.0,0.0]
[1779666072753,45.78,76949.72,0.0,-1.0,0.0,0.0]
[1779666073761,45.78,76954.75,0.0,-1.0,0.0,0.0]
[1779666075775,45.78,76968.67,0.0,-1.0,0.0,0.0]
[1779666076782,45.78,76968.92,0.0,-1.0,0.0,0.0]
[1779666077789,45.78,76975.35,0.0,-1.0,0.0,0.0]
[1779666077947,45.78,76975.35,0.0,-1.0,0.0,0.0]
[1779666077974,45.78,76975.35,0.0,-1.0,0.0,0.0]
[1779666080816,45.78,76978.37,0.0,-1.0,0.0,0.0]
[1779666081820,45.78,76977.41,0.0,-1.0,0.0,0.0]
[1779666082826,45.78,76971.06,0.0,-1.0,0.0,0.0]
[1779666084369,45.78,76971.06,0.0,-1.0,0.0,0.0]
[1779666084470,45.78,76971.06,0.0,-1.0,0.0,0.0]
[1779666084546,45.78,76972.19,0.0,-1.0,0.0,0.0]
[1779666085004,45.78,76972.19,0.0,-1.0,0.0,0.0]
[1779666085203,45.78,76970.99,0.0,-1.0,0.0,0.0]
[1779666085950,45.78,77013.42,0.0,-1.0,0.0,0.0]
[1779666086857,45.78,77009.65,0.0,-1.0,0.0,0.0]
[1779666087864,45.78,77002.89,0.0,-1.0,0.0,0.0]
[1779666088955,45.78,77002.89,0.0,-1.0,0.0,0.0]
[1779666088965,45.78,77006.16,0.0,-1.0,0.0,0.0]
[1779666089878,45.78,77007.3,0.0,-1.0,0.0,0.0]
[1779666091892,45.78,77010.16,0.0,-1.0,0.0,0.0]
[1779666092899,45.78,77009.09,0.0,-1.0,0.0,0.0]
[1779666096974,45.78,77009.24,0.0,-1.0,0.0,0.0]
[1779666100955,45.78,77008.27,0.0,-1.0,0.0,0.0]
[1779666101971,45.78,77006.11,0.0,-1.0,0.0,0.0]
[1779666102976,45.78,77000.71,0.0,-1.0,0.0,0.0]
[1779666104041,45.78,77000.71,0.0,-1.0,0.0,0.0]
[1779666104777,45.78,77010.06,0.0,-1.0,0.0,0.0]
[1779666104992,45.78,77014.35,0.0,-1.0,0.0,0.0]
[1779666106000,45.78,77015.54,0.0,-1.0,0.0,0.0]
[1779666106971,45.78,77015.54,0.0,-1.0,0.0,0.0]
[1779666107607,45.78,77015.54,0.0,-1.0,0.0,0.0]
[1779666107721,45.78,77015.54,0.0,-1.0,0.0,0.0]
[1779666107777,45.78,77014.82,0.0,-1.0,0.0,0.0]
[1779666109023,45.78,77022.71,0.0,-1.0,0.0,0.0]
[1779666110031,45.78,77028.36,0.0,-1.0,0.0,0.0]
[1779666110870,45.78,77028.36,0.0,-1.0,0.0,0.0]
[1779666110973,45.78,77028.36,0.0,-1.0,0.0,0.0]
[1779666111038,45.78,77027.21,0.0,-1.0,0.0,0.0]
[1779666113052,45.78,77028.85,0.0,-1.0,0.0,0.0]
[1779666115066,45.78,77034.73,0.0,-1.0,0.0,0.0]
[1779666117080,45.78,77035.95,0.0,-1.0,0.0,0.0]
[1779666120101,45.78,77034.79,0.0,-1.0,0.0,0.0]
[1779666121690,45.78,77034.79,0.0,-1.0,0.0,0.0]
[1779666121721,45.78,77034.79,0.0,-1.0,0.0,0.0]
[1779666122534,45.78,77035.37,0.0,-1.0,0.0,0.0]
[1779666123122,45.78,77065.45,0.0,-1.0,0.0,0.0]
[1779666124129,45.78,77063.38,0.0,-1.0,0.0,0.0]
[1779666125137,45.78,77055.5,0.0,-1.0,0.0,0.0]
[1779666126330,45.78,77055.5,0.0,-1.0,0.0,0.0]
[1779666126375,45.78,77056.1,0.0,-1.0,0.0,0.0]
[1779666127151,45.78,77054.97,0.0,-1.0,0.0,0.0]
[1779666129164,45.78,77051.85,0.0,-1.0,0.0,0.0]
[1779666130172,45.78,77050.7,0.0,-1.0,0.0,0.0]
[1779666131179,45.78,77045.56,0.0,-1.0,0.0,0.0]
[1779666133193,45.78,77048.14,0.0,-1.0,0.0,0.0]
[1779666134200,45.78,77043.09,0.0,-1.0,0.0,0.0]
[1779666136215,45.78,77042.13,0.0,-1.0,0.0,0.0]
[1779666137597,45.78,77042.13,0.0,-1.0,0.0,0.0]
[1779666137719,45.78,77042.13,0.0,-1.0,0.0,0.0]
[1779666137821,45.78,77039.61,0.0,-1.0,0.0,0.0]
[1779666140242,45.78,77038.31,0.0,-1.0,0.0,0.0]
[1779666142955,45.78,77037.75,0.0,-1.0,0.0,0.0]
[1779666142970,45.78,77037.75,0.0,-1.0,0.0,0.0]
[1779666145661,45.78,77038.22,0.0,-1.0,0.0,0.0]
[1779666145719,45.78,77038.22,0.0,-1.0,0.0,0.0]
[1779666145821,45.78,77045.69,0.0,-1.0,0.0,0.0]
[1779666147292,45.78,77043.87,0.0,-1.0,0.0,0.0]
[1779666148412,45.78,77043.87,0.0,-1.0,0.0,0.0]
[1779666148470,45.78,77043.87,0.0,-1.0,0.0,0.0]
[1779666150313,45.78,77041.31,0.0,-1.0,0.0,0.0]
[1779666151320,45.78,77041.24,0.0,-1.0,0.0,0.0]
[1779666153334,45.78,77039.74,0.0,-1.0,0.0,0.0]
[1779666153971,45.78,77039.74,0.0,-1.0,0.0,0.0]
[1779666154341,45.78,77037.89,0.0,-1.0,0.0,0.0]
[1779666157521,45.78,77037.07,0.0,-1.0,0.0,0.0]
[1779666157720,45.78,77037.07,0.0,-1.0,0.0,0.0]
[1779666158643,45.78,77037.77,0.0,-1.0,0.0,0.0]
[1779666158656,45.78,77038.26,0.0,-1.0,0.0,0.0]
[1779666159375,45.78,77041.11,0.0,-1.0,0.0,0.0]
[1779666161390,45.78,77042.05,0.0,-1.0,0.0,0.0]
[1779666162352,45.78,77042.05,0.0,-1.0,0.0,0.0]
[1779666162397,45.78,77042.01,0.0,-1.0,0.0,0.0]
[1779666167432,45.78,77042.74,0.0,-1.0,0.0,0.0]
[1779666169446,45.78,77044.71,0.0,-1.0,0.0,0.0]
[1779666170453,45.78,77050.78,0.0,-1.0,0.0,0.0]
[1779666171460,45.78,77054.62,0.0,-1.0,0.0,0.0]
[1779666172889,45.78,77054.62,0.0,-1.0,0.0,0.0]
[1779666172466,45.78,77058.46,0.0,-1.0,0.0,0.0]
[1779666172971,45.78,77058.46,0.0,-1.0,0.0,0.0]
[1779666173474,45.78,77058.88,0.0,-1.0,0.0,0.0]
[1779666174649,45.78,77058.88,0.0,-1.0,0.0,0.0]
[1779666174697,45.78,77099.98,0.0,-1.0,0.0,0.0]
[1779666175493,45.78,77095.97,0.0,-1.0,0.0,0.0]
[1779666176500,45.78,77087.03,0.0,-1.0,0.0,0.0]
[1779666177913,45.78,77087.03,0.0,-1.0,0.0,0.0]
[1779666177506,45.78,77085.44,0.0,-1.0,0.0,0.0]
[1779666178515,45.78,77085.17,0.0,-1.0,0.0,0.0]
[1779666179522,45.78,77084.24,0.0,-1.0,0.0,0.0]
[1779666181536,45.78,77082.81,0.0,-1.0,0.0,0.0]
[1779666182545,45.78,77081.77,0.0,-1.0,0.0,0.0]
[1779666184557,45.78,77073.81,0.0,-1.0,0.0,0.0]
[1779666185564,45.78,77069.37,0.0,-1.0,0.0,0.0]
[1779666190564,45.78,77069.42,0.0,-1.0,0.0,0.0]
[1779666190720,45.78,77069.42,0.0,-1.0,0.0,0.0]
[1779666190779,45.78,77069.93,0.0,-1.0,0.0,0.0]
[1779666191607,45.78,77064.82,0.0,-1.0,0.0,0.0]
[1779666192614,45.78,77059.06,0.0,-1.0,0.0,0.0]
[1779666193621,45.78,77057.81,0.0,-1.0,0.0,0.0]
[1779666195635,45.78,77056.68,0.0,-1.0,0.0,0.0]
[1779666196346,45.78,77056.68,0.0,-1.0,0.0,0.0]
[1779666196471,45.78,77056.68,0.0,-1.0,0.0,0.0]
[1779666196642,45.78,77055.24,0.0,-1.0,0.0,0.0]
[1779666197649,45.78,77064.26,0.0,-1.0,0.0,0.0]
[1779666198656,45.78,77064.3,0.0,-1.0,0.0,0.0]
[1779666203692,45.78,77067.68,0.0,-1.0,0.0,0.0]
[1779666205456,45.78,77067.58,0.0,-1.0,0.0,0.0]
[1779666205469,45.78,77067.58,0.0,-1.0,0.0,0.0]
[1779666205706,45.78,77067.56,0.0,-1.0,0.0,0.0]
[1779666207406,45.78,77067.64,0.0,-1.0,0.0,0.0]
[1779666207470,45.78,77067.64,0.0,-1.0,0.0,0.0]
[1779666208004,45.78,77067.64,0.0,-1.0,0.0,0.0]
[1779666208727,45.78,77075.65,0.0,-1.0,0.0,0.0]
[1779666209734,45.78,77069.12,0.0,-1.0,0.0,0.0]
[1779666210741,45.78,77068.71,0.0,-1.0,0.0,0.0]
[1779666211747,45.78,77068.55,0.0,-1.0,0.0,0.0]
[1779666212009,45.78,77068.55,0.0,-1.0,0.0,0.0]
[1779666212755,45.78,77066.68,0.0,-1.0,0.0,0.0]
[1779666215776,45.78,77067.65,0.0,-1.0,0.0,0.0]
[1779666218797,45.78,77066.78,0.0,-1.0,0.0,0.0]
[1779666219803,45.78,77067.66,0.0,-1.0,0.0,0.0]
[1779666221818,45.78,77074.86,0.0,-1.0,0.0,0.0]
[1779666222825,45.78,77086.44,0.0,-1.0,0.0,0.0]
[1779666223832,45.78,77088.98,0.0,-1.0,0.0,0.0]
[1779666224839,45.78,77090.3,0.0,-1.0,0.0,0.0]
[1779666226529,45.78,77089.98,0.0,-1.0,0.0,0.0]
[1779666226720,45.78,77089.98,0.0,-1.0,0.0,0.0]
[1779666226853,45.78,77092.0,0.0,-1.0,0.0,0.0]
[1779666227867,45.78,77104.23,0.0,-1.0,0.0,0.0]
[1779666228874,45.78,77107.44,0.0,-1.0,0.0,0.0]
[1779666229881,45.78,77107.81,0.0,-1.0,0.0,0.0]
[1779666230888,45.78,77109.82,0.0,-1.0,0.0,0.0]
[1779666235923,45.78,77111.79,0.0,-1.0,0.0,0.0]
[1779666237954,45.78,77114.52,0.0,-1.0,0.0,0.0]
[1779666238947,45.78,77121.6,0.0,-1.0,0.0,0.0]
[1779666239954,45.78,77118.1,0.0,-1.0,0.0,0.0]
[1779666241968,45.78,77116.16,0.0,-1.0,0.0,0.0]
[1779666242975,45.78,77119.05,0.0,-1.0,0.0,0.0]
[1779666243982,45.78,77120.31,0.0,-1.0,0.0,0.0]
[1779666245996,45.78,77119.29,0.0,-1.0,0.0,0.0]
[1779666247242,45.78,77119.39,0.0,-1.0,0.0,0.0]
[1779666247472,45.78,77119.39,0.0,-1.0,0.0,0.0]
[1779666248010,45.78,77112.96,0.0,-1.0,0.0,0.0]
[1779666250024,45.78,77112.39,0.0,-1.0,0.0,0.0]
[1779666253045,45.78,77113.69,0.0,-1.0,0.0,0.0]
[1779666256066,45.78,77114.76,0.0,-1.0,0.0,0.0]
[1779666257073,45.78,77113.21,0.0,-1.0,0.0,0.0]
[1779666258079,45.78,77109.51,0.0,-1.0,0.0,0.0]
[1779666259646,45.78,77109.51,0.0,-1.0,0.0,0.0]
[1779666259719,45.78,77109.51,0.0,-1.0,0.0,0.0]
[1779666259815,45.78,77113.51,0.0,-1.0,0.0,0.0]
[1779666261897,45.78,77113.85,0.0,-1.0,0.0,0.0]
[1779666261970,45.78,77113.85,0.0,-1.0,0.0,0.0]
[1779666262108,45.78,77109.47,0.0,-1.0,0.0,0.0]
[1779666263114,45.78,77107.4,0.0,-1.0,0.0,0.0]
[1779666267822,45.78,77107.33,0.0,-1.0,0.0,0.0]
[1779666267968,45.78,77107.33,0.0,-1.0,0.0,0.0]
[1779666268007,45.78,77114.89,0.0,-1.0,0.0,0.0]
[1779666269963,45.78,77115.23,0.0,-1.0,0.0,0.0]
[1779666269973,45.78,77115.23,0.0,-1.0,0.0,0.0]
[1779666271830,45.78,77115.83,0.0,-1.0,0.0,0.0]
[1779666271945,45.78,77116.1,0.0,-1.0,0.0,0.0]
[1779666272179,45.78,77120.03,0.0,-1.0,0.0,0.0]
[1779666273187,45.78,77117.6,0.0,-1.0,0.0,0.0]
[1779666275530,45.78,77117.79,0.0,-1.0,0.0,0.0]
[1779666275627,45.78,77118.67,0.0,-1.0,0.0,0.0]
[1779666277011,45.78,77118.67,0.0,-1.0,0.0,0.0]
[1779666276209,45.78,77121.19,0.0,-1.0,0.0,0.0]
[1779666277220,45.78,77123.53,0.0,-1.0,0.0,0.0]
[1779666278227,45.78,77122.25,0.0,-1.0,0.0,0.0]
[1779666279234,45.78,77123.11,0.0,-1.0,0.0,0.0]
[1779666280837,45.78,77123.11,0.0,-1.0,0.0,0.0]
[1779666280934,45.78,77122.84,0.0,-1.0,0.0,0.0]
[1779666282255,45.78,77121.87,0.0,-1.0,0.0,0.0]
[1779666283853,45.78,77121.87,0.0,-1.0,0.0,0.0]
[1779666283963,45.78,77122.51,0.0,-1.0,0.0,0.0]
[1779666284296,45.78,77130.19,0.0,-1.0,0.0,0.0]
[1779666285288,45.78,77126.53,0.0,-1.0,0.0,0.0]
[1779666286295,45.78,77121.51,0.0,-1.0,0.0,0.0]
[1779666287379,45.78,77121.51,0.0,-1.0,0.0,0.0]
[1779666287396,45.78,77121.63,0.0,-1.0,0.0,0.0]
[1779666288309,45.78,77115.39,0.0,-1.0,0.0,0.0]
[1779666290046,45.78,77115.39,0.0,-1.0,0.0,0.0]
[1779666290333,45.78,77119.53,0.0,-1.0,0.0,0.0]
[1779666292346,45.78,77123.52,0.0,-1.0,0.0,0.0]
[1779666293992,45.78,77123.52,0.0,-1.0,0.0,0.0]
[1779666294364,45.78,77113.87,0.0,-1.0,0.0,0.0]
[1779666295370,45.78,77112.21,0.0,-1.0,0.0,0.0]
[1779666296375,45.78,77112.42,0.0,-1.0,0.0,0.0]
[1779666298391,45.78,77113.32,0.0,-1.0,0.0,0.0]
[1779666302011,45.78,77113.25,0.0,-1.0,0.0,0.0]
[1779666302092,45.78,77096.85,0.0,-1.0,0.0,0.0]
[1779666302424,45.78,77097.72,0.0,-1.0,0.0,0.0]
[1779666304439,45.78,77085.1,0.0,-1.0,0.0,0.0]
[1779666306016,45.78,77085.1,0.0,-1.0,0.0,0.0]
[1779666305446,45.78,77086.52,0.0,-1.0,0.0,0.0]
[1779666306453,45.78,77078.41,0.0,-1.0,0.0,0.0]
[1779666307460,45.78,77071.6,0.0,-1.0,0.0,0.0]
[1779666308467,45.78,77069.95,0.0,-1.0,0.0,0.0]
[1779666309474,45.78,77068.94,0.0,-1.0,0.0,0.0]
[1779666310519,45.78,77067.68,0.0,-1.0,0.0,0.0]
[1779666312514,45.78,77064.82,0.0,-1.0,0.0,0.0]
[1779666315752,45.78,77064.05,0.0,-1.0,0.0,0.0]
[1779666315971,45.78,77064.05,0.0,-1.0,0.0,0.0]
[1779666316070,45.78,77063.89,0.0,-1.0,0.0,0.0]
[1779666316542,45.78,77061.98,0.0,-1.0,0.0,0.0]
[1779666319673,45.78,77062.17,0.0,-1.0,0.0,0.0]
[1779666319719,45.78,77062.17,0.0,-1.0,0.0,0.0]
[1779666320571,45.78,77055.27,0.0,-1.0,0.0,0.0]
[1779666321577,45.78,77050.42,0.0,-1.0,0.0,0.0]
[1779666322561,45.78,77050.42,0.0,-1.0,0.0,0.0]
[1779666322722,45.78,77050.42,0.0,-1.0,0.0,0.0]
[1779666322776,45.78,77051.03,0.0,-1.0,0.0,0.0]
[1779666324796,45.78,77050.58,0.0,-1.0,0.0,0.0]
[1779666324970,45.78,77050.58,0.0,-1.0,0.0,0.0]
[1779666325605,45.78,77041.9,0.0,-1.0,0.0,0.0]
[1779666326612,45.78,77034.26,0.0,-1.0,0.0,0.0]
[1779666327619,45.78,77033.84,0.0,-1.0,0.0,0.0]
[1779666329633,45.78,77035.91,0.0,-1.0,0.0,0.0]
[1779666330330,45.78,77035.91,0.0,-1.0,0.0,0.0]
[1779666330470,45.78,77035.91,0.0,-1.0,0.0,0.0]
[1779666330640,45.78,77036.33,0.0,-1.0,0.0,0.0]
[1779666331647,45.78,77036.25,0.0,-1.0,0.0,0.0]
[1779666333662,45.78,77039.1,0.0,-1.0,0.0,0.0]
[1779666335167,45.78,77039.22,0.0,-1.0,0.0,0.0]
[1779666335221,45.78,77039.22,0.0,-1.0,0.0,0.0]
[1779666340710,45.78,77039.81,0.0,-1.0,0.0,0.0]
[1779666341717,45.78,77054.79,0.0,-1.0,0.0,0.0]
[1779666342724,45.78,77054.93,0.0,-1.0,0.0,0.0]
[1779666343731,45.78,77064.02,0.0,-1.0,0.0,0.0]
[1779666344854,45.78,77064.02,0.0,-1.0,0.0,0.0]
[1779666344970,45.78,77064.02,0.0,-1.0,0.0,0.0]
[1779666345043,45.78,77064.71,0.0,-1.0,0.0,0.0]
[1779666345745,45.78,77072.96,0.0,-1.0,0.0,0.0]
[1779666346752,45.78,77081.65,0.0,-1.0,0.0,0.0]
[1779666347759,45.78,77081.54,0.0,-1.0,0.0,0.0]
[1779666348765,45.78,77084.1,0.0,-1.0,0.0,0.0]
[1779666351149,45.78,77083.96,0.0,-1.0,0.0,0.0]
[1779666351220,45.78,77083.96,0.0,-1.0,0.0,0.0]
[1779666353801,45.78,77084.9,0.0,-1.0,0.0,0.0]
[1779666356822,45.78,77084.02,0.0,-1.0,0.0,0.0]
[1779666357829,45.78,77083.3,0.0,-1.0,0.0,0.0]
[1779666358836,45.78,77080.89,0.0,-1.0,0.0,0.0]
[1779666359843,45.78,77079.6,0.0,-1.0,0.0,0.0]
[1779666360531,45.78,77079.6,0.0,-1.0,0.0,0.0]
[1779666360719,45.78,77079.6,0.0,-1.0,0.0,0.0]
[1779666360850,45.78,77079.7,0.0,-1.0,0.0,0.0]
[1779666361857,45.78,77078.27,0.0,-1.0,0.0,0.0]
[1779666363079,45.78,77078.27,0.0,-1.0,0.0,0.0]
[1779666363219,45.78,77078.13,0.0,-1.0,0.0,0.0]
[1779666363871,45.78,77079.39,0.0,-1.0,0.0,0.0]
[1779666365885,45.78,77076.87,0.0,-1.0,0.0,0.0]
[1779666366680,45.78,77076.87,0.0,-1.0,0.0,0.0]
[1779666366723,45.78,77076.87,0.0,-1.0,0.0,0.0]
[1779666367157,45.78,77076.87,0.0,-1.0,0.0,0.0]
[1779666366892,45.78,77073.98,0.0,-1.0,0.0,0.0]
[1779666367220,45.78,77073.98,0.0,-1.0,0.0,0.0]
[1779666367899,45.78,77071.03,0.0,-1.0,0.0,0.0]
[1779666369591,45.78,77071.23,0.0,-1.0,0.0,0.0]
[1779666369720,45.78,77071.23,0.0,-1.0,0.0,0.0]
[1779666369913,45.78,77070.14,0.0,-1.0,0.0,0.0]
[1779666371927,45.78,77068.22,0.0,-1.0,0.0,0.0]
[1779666372934,45.78,77067.27,0.0,-1.0,0.0,0.0]
[1779666373941,45.78,77068.02,0.0,-1.0,0.0,0.0]
[1779666374591,45.78,77068.02,0.0,-1.0,0.0,0.0]
[1779666374722,45.78,77068.02,0.0,-1.0,0.0,0.0]
[1779666374948,45.78,77068.18,0.0,-1.0,0.0,0.0]
[1779666375928,45.78,77068.18,0.0,-1.0,0.0,0.0]
[1779666375970,45.78,77068.18,0.0,-1.0,0.0,0.0]
[1779666376962,45.78,77065.81,0.0,-1.0,0.0,0.0]
[1779666377969,45.78,77063.38,0.0,-1.0,0.0,0.0]
[1779666382413,45.78,77063.45,0.0,-1.0,0.0,0.0]
[1779666382469,45.78,77063.45,0.0,-1.0,0.0,0.0]
[1779666383004,45.78,77063.26,0.0,-1.0,0.0,0.0]
[1779666383644,45.78,77063.26,0.0,-1.0,0.0,0.0]
[1779666383721,45.78,77063.26,0.0,-1.0,0.0,0.0]
[1779666384017,45.78,77061.64,0.0,-1.0,0.0,0.0]
[1779666385018,45.78,77060.62,0.0,-1.0,0.0,0.0]
[1779666388039,45.78,77069.76,0.0,-1.0,0.0,0.0]
[1779666389046,45.78,77083.71,0.0,-1.0,0.0,0.0]
[1779666390053,45.78,77082.27,0.0,-1.0,0.0,0.0]
[1779666391060,45.78,77082.41,0.0,-1.0,0.0,0.0]
[1779666392041,45.78,77082.41,0.0,-1.0,0.0,0.0]
[1779666392067,45.78,77081.7,0.0,-1.0,0.0,0.0]
[1779666392221,45.78,77081.7,0.0,-1.0,0.0,0.0]
[1779666394081,45.78,77082.36,0.0,-1.0,0.0,0.0]
[1779666395088,45.78,77081.75,0.0,-1.0,0.0,0.0]
[1779666396735,45.78,77081.8,0.0,-1.0,0.0,0.0]
[1779666396800,45.78,77081.8,0.0,-1.0,0.0,0.0]
[1779666397109,45.78,77094.81,0.0,-1.0,0.0,0.0]
[1779666398116,45.78,77097.28,0.0,-1.0,0.0,0.0]
[1779666399123,45.78,77098.03,0.0,-1.0,0.0,0.0]
[1779666400130,45.78,77098.83,0.0,-1.0,0.0,0.0]
[1779666400402,45.78,77098.83,0.0,-1.0,0.0,0.0]
[1779666400471,45.78,77098.83,0.0,-1.0,0.0,0.0]
[1779666401137,45.78,77096.8,0.0,-1.0,0.0,0.0]
[1779666402144,45.78,77092.18,0.0,-1.0,0.0,0.0]
[1779666403151,45.78,77088.14,0.0,-1.0,0.0,0.0]
[1779666404158,45.78,77089.49,0.0,-1.0,0.0,0.0]
[1779666404852,45.78,77089.49,0.0,-1.0,0.0,0.0]
[1779666404970,45.78,77089.49,0.0,-1.0,0.0,0.0]
[1779666405166,45.78,77088.11,0.0,-1.0,0.0,0.0]
[1779666407180,45.78,77085.15,0.0,-1.0,0.0,0.0]
[1779666409193,45.78,77083.53,0.0,-1.0,0.0,0.0]
[1779666409393,45.78,77083.53,0.0,-1.0,0.0,0.0]
[1779666409469,45.78,77083.53,0.0,-1.0,0.0,0.0]
[1779666409973,45.78,77083.53,0.0,-1.0,0.0,0.0]
[1779666410200,45.78,77082.98,0.0,-1.0,0.0,0.0]
[1779666413221,45.78,77080.8,0.0,-1.0,0.0,0.0]
[1779666414790,45.78,77080.8,0.0,-1.0,0.0,0.0]
[1779666414970,45.78,77080.8,0.0,-1.0,0.0,0.0]
[1779666416248,45.78,77071.48,0.0,-1.0,0.0,0.0]
[1779666417251,45.78,77064.52,0.0,-1.0,0.0,0.0]
[1779666418591,45.78,77064.52,0.0,-1.0,0.0,0.0]
[1779666418720,45.78,77064.52,0.0,-1.0,0.0,0.0]
[1779666418804,45.78,77062.46,0.0,-1.0,0.0,0.0]
[1779666420272,45.78,77054.77,0.0,-1.0,0.0,0.0]
[1779666421279,45.78,77045.81,0.0,-1.0,0.0,0.0]
[1779666422286,45.78,77045.1,0.0,-1.0,0.0,0.0]
[1779666423293,45.78,77043.77,0.0,-1.0,0.0,0.0]
[1779666425307,45.78,77041.78,0.0,-1.0,0.0,0.0]
[1779666427321,45.78,77038.7,0.0,-1.0,0.0,0.0]
[1779666431363,45.78,77039.3,0.0,-1.0,0.0,0.0]
[1779666431469,45.78,77039.3,0.0,-1.0,0.0,0.0]
[1779666433332,45.78,77039.27,0.0,-1.0,0.0,0.0]
[1779666433470,45.78,77039.27,0.0,-1.0,0.0,0.0]
[1779666433571,45.78,77039.28,0.0,-1.0,0.0,0.0]
[1779666436385,45.78,77050.2,0.0,-1.0,0.0,0.0]
[1779666437392,45.78,77050.34,0.0,-1.0,0.0,0.0]
[1779666438924,45.78,77050.34,0.0,-1.0,0.0,0.0]
[1779666438970,45.78,77050.34,0.0,-1.0,0.0,0.0]
[1779666439406,45.78,77049.14,0.0,-1.0,0.0,0.0]
[1779666441420,45.78,77045.34,0.0,-1.0,0.0,0.0]
[1779666442427,45.78,77052.98,0.0,-1.0,0.0,0.0]
[1779666443834,45.78,77052.98,0.0,-1.0,0.0,0.0]
[1779666443971,45.78,77052.98,0.0,-1.0,0.0,0.0]
[1779666444027,45.78,77054.84,0.0,-1.0,0.0,0.0]
[1779666445448,45.78,77053.19,0.0,-1.0,0.0,0.0]
[1779666446455,45.78,77051.82,0.0,-1.0,0.0,0.0]
[1779666448090,45.78,77051.82,0.0,-1.0,0.0,0.0]
[1779666448220,45.78,77051.82,0.0,-1.0,0.0,0.0]
[1779666448812,45.78,77051.59,0.0,-1.0,0.0,0.0]
[1779666448970,45.78,77051.59,0.0,-1.0,0.0,0.0]
[1779666449071,45.78,77047.93,0.0,-1.0,0.0,0.0]
[1779666449476,45.78,77051.25,0.0,-1.0,0.0,0.0]
[1779666450552,45.78,77051.25,0.0,-1.0,0.0,0.0]
[1779666450719,45.78,77051.25,0.0,-1.0,0.0,0.0]
[1779666451490,45.78,77046.95,0.0,-1.0,0.0,0.0]
[1779666453281,45.78,77047.65,0.0,-1.0,0.0,0.0]
[1779666453470,45.78,77047.65,0.0,-1.0,0.0,0.0]
[1779666453719,45.78,77047.65,0.0,-1.0,0.0,0.0]
[1779666453786,45.78,77048.59,0.0,-1.0,0.0,0.0]
[1779666456525,45.78,77050.37,0.0,-1.0,0.0,0.0]
[1779666457732,45.78,77050.37,0.0,-1.0,0.0,0.0]
[1779666457972,45.78,77050.37,0.0,-1.0,0.0,0.0]
[1779666458072,45.78,77054.14,0.0,-1.0,0.0,0.0]
[1779666462593,45.78,77054.39,0.0,-1.0,0.0,0.0]
[1779666462721,45.78,77054.39,0.0,-1.0,0.0,0.0]
[1779666462821,45.78,77054.48,0.0,-1.0,0.0,0.0]
[1779666468249,45.78,77054.56,0.0,-1.0,0.0,0.0]
[1779666468473,45.78,77054.56,0.0,-1.0,0.0,0.0]
[1779666469616,45.78,77052.72,0.0,-1.0,0.0,0.0]
[1779666473534,45.78,77053.24,0.0,-1.0,0.0,0.0]
[1779666473720,45.78,77053.24,0.0,-1.0,0.0,0.0]
[1779666473969,45.78,77053.24,0.0,-1.0,0.0,0.0]
[1779666474071,45.78,77053.19,0.0,-1.0,0.0,0.0]
[1779666477672,45.78,77056.5,0.0,-1.0,0.0,0.0]
[1779666478632,45.78,77056.5,0.0,-1.0,0.0,0.0]
[1779666478720,45.78,77056.5,0.0,-1.0,0.0,0.0]
[1779666479686,45.78,77053.76,0.0,-1.0,0.0,0.0]
[1779666482275,45.78,77053.92,0.0,-1.0,0.0,0.0]
[1779666481703,45.78,77051.68,0.0,-1.0,0.0,0.0]
[1779666482470,45.78,77051.68,0.0,-1.0,0.0,0.0]
[1779666482863,45.78,77051.68,0.0,-1.0,0.0,0.0]
[1779666482971,45.78,77051.68,0.0,-1.0,0.0,0.0]
[1779666483072,45.78,77050.38,0.0,-1.0,0.0,0.0]
[1779666486238,45.78,77051.41,0.0,-1.0,0.0,0.0]
[1779666486471,45.78,77050.87,0.0,-1.0,0.0,0.0]
[1779666486738,45.78,77050.99,0.0,-1.0,0.0,0.0]
[1779666489748,45.78,77050.35,0.0,-1.0,0.0,0.0]
[1779666489978,45.78,77050.35,0.0,-1.0,0.0,0.0]
[1779666492781,45.78,77048.13,0.0,-1.0,0.0,0.0]
[1779666494313,45.78,77048.99,0.0,-1.0,0.0,0.0]
[1779666494470,45.78,77048.99,0.0,-1.0,0.0,0.0]
[1779666495222,45.78,77048.99,0.0,-1.0,0.0,0.0]
[1779666495248,45.78,77047.51,0.0,-1.0,0.0,0.0]
[1779666495470,45.78,77047.51,0.0,-1.0,0.0,0.0]
[1779666498823,45.78,77046.23,0.0,-1.0,0.0,0.0]
[1779666502100,45.78,77046.47,0.0,-1.0,0.0,0.0]
[1779666502220,45.78,77046.47,0.0,-1.0,0.0,0.0]
[1779666502311,45.78,77052.48,0.0,-1.0,0.0,0.0]
[1779666502851,45.78,77057.37,0.0,-1.0,0.0,0.0]
[1779666504865,45.78,77065.71,0.0,-1.0,0.0,0.0]
[1779666505607,45.78,77065.71,0.0,-1.0,0.0,0.0]
[1779666505720,45.78,77065.71,0.0,-1.0,0.0,0.0]
[1779666505872,45.78,77067.47,0.0,-1.0,0.0,0.0]
[1779666507683,45.78,77066.81,0.0,-1.0,0.0,0.0]
[1779666507720,45.78,77066.81,0.0,-1.0,0.0,0.0]
[1779666507886,45.78,77064.74,0.0,-1.0,0.0,0.0]
[1779666511755,45.78,77064.25,0.0,-1.0,0.0,0.0]
[1779666511814,45.78,77064.25,0.0,-1.0,0.0,0.0]
[1779666511914,45.78,77064.03,0.0,-1.0,0.0,0.0]
[1779666515943,45.78,77055.46,0.0,-1.0,0.0,0.0]
[1779666516950,45.78,77050.44,0.0,-1.0,0.0,0.0]
[1779666517573,45.78,77050.44,0.0,-1.0,0.0,0.0]
[1779666517720,45.78,77050.44,0.0,-1.0,0.0,0.0]
[1779666519638,45.78,77050.23,0.0,-1.0,0.0,0.0]
[1779666519720,45.78,77050.23,0.0,-1.0,0.0,0.0]
[1779666519971,45.78,77050.2,0.0,-1.0,0.0,0.0]
[1779666526013,45.78,77050.29,0.0,-1.0,0.0,0.0]
[1779666526694,45.78,77050.29,0.0,-1.0,0.0,0.0]
[1779666526721,45.78,77050.29,0.0,-1.0,0.0,0.0]
[1779666530041,45.78,77051.9,0.0,-1.0,0.0,0.0]
[1779666531048,45.78,77053.83,0.0,-1.0,0.0,0.0]
[1779666531370,45.78,77053.83,0.0,-1.0,0.0,0.0]
[1779666531471,45.78,77053.83,0.0,-1.0,0.0,0.0]
[1779666532199,45.78,77053.83,0.0,-1.0,0.0,0.0]
[1779666532222,45.78,77053.83,0.0,-1.0,0.0,0.0]
[1779666532249,45.78,77053.07,0.0,-1.0,0.0,0.0]
[1779666533062,45.78,77054.22,0.0,-1.0,0.0,0.0]
[1779666536173,45.78,77054.4,0.0,-1.0,0.0,0.0]
[1779666536219,45.78,77054.4,0.0,-1.0,0.0,0.0]
[1779666543135,45.78,77053.97,0.0,-1.0,0.0,0.0]
[1779666543936,45.78,77053.97,0.0,-1.0,0.0,0.0]
[1779666543970,45.78,77053.97,0.0,-1.0,0.0,0.0]
[1779666544142,45.78,77056.87,0.0,-1.0,0.0,0.0]
[1779666545683,45.78,77057.41,0.0,-1.0,0.0,0.0]
[1779666545720,45.78,77057.41,0.0,-1.0,0.0,0.0]
[1779666545729,45.78,77057.41,0.0,-1.0,0.0,0.0]
[1779666548175,45.78,77058.94,0.0,-1.0,0.0,0.0]
[1779666548986,45.78,77058.94,0.0,-1.0,0.0,0.0]
[1779666549220,45.78,77058.94,0.0,-1.0,0.0,0.0]
[1779666549263,45.78,77065.39,0.0,-1.0,0.0,0.0]
[1779666551191,45.78,77069.05,0.0,-1.0,0.0,0.0]
[1779666552202,45.78,77070.64,0.0,-1.0,0.0,0.0]
[1779666553209,45.78,77072.59,0.0,-1.0,0.0,0.0]
[1779666553571,45.78,77072.59,0.0,-1.0,0.0,0.0]
[1779666553721,45.78,77072.59,0.0,-1.0,0.0,0.0]
[1779666555957,45.78,77072.56,0.0,-1.0,0.0,0.0]
[1779666555974,45.78,77072.56,0.0,-1.0,0.0,0.0]
[1779666556230,45.78,77072.74,0.0,-1.0,0.0,0.0]
[1779666558244,45.78,77071.63,0.0,-1.0,0.0,0.0]
[1779666560258,45.78,77076.14,0.0,-1.0,0.0,0.0]
[1779666561266,45.78,77082.53,0.0,-1.0,0.0,0.0]
[1779666561970,45.78,77082.53,0.0,-1.0,0.0,0.0]
[1779666563280,45.78,77084.97,0.0,-1.0,0.0,0.0]
[1779666564287,45.78,77088.13,0.0,-1.0,0.0,0.0]
[1779666565294,45.78,77092.67,0.0,-1.0,0.0,0.0]
[1779666566304,45.78,77096.66,0.0,-1.0,0.0,0.0]
[1779666567998,45.78,77097.18,0.0,-1.0,0.0,0.0]
[1779666568220,45.78,77097.18,0.0,-1.0,0.0,0.0]
[1779666568315,45.78,77099.59,0.0,-1.0,0.0,0.0]
[1779666569322,45.78,77094.83,0.0,-1.0,0.0,0.0]
[1779666571336,45.78,77094.39,0.0,-1.0,0.0,0.0]
[1779666575364,45.78,77092.67,0.0,-1.0,0.0,0.0]
[1779666576810,45.78,77092.22,0.0,-1.0,0.0,0.0]
[1779666576971,45.78,77092.22,0.0,-1.0,0.0,0.0]
[1779666577378,45.78,77088.51,0.0,-1.0,0.0,0.0]
[1779666580399,45.78,77084.21,0.0,-1.0,0.0,0.0]
[1779666581322,45.78,77084.21,0.0,-1.0,0.0,0.0]
[1779666581398,45.78,77084.21,0.0,-1.0,0.0,0.0]
[1779666581470,45.78,77084.21,0.0,-1.0,0.0,0.0]
[1779666586705,45.78,77084.12,0.0,-1.0,0.0,0.0]
[1779666589971,45.78,77083.22,0.0,-1.0,0.0,0.0]
[1779666594773,45.78,77082.35,0.0,-1.0,0.0,0.0]
[1779666594970,45.78,77082.35,0.0,-1.0,0.0,0.0]
[1779666595071,45.78,77082.73,0.0,-1.0,0.0,0.0]
[1779666596029,45.78,77082.73,0.0,-1.0,0.0,0.0]
[1779666596220,45.78,77082.73,0.0,-1.0,0.0,0.0]
[1779666601568,45.78,77060.89,0.0,-1.0,0.0,0.0]
[1779666602574,45.78,77044.47,0.0,-1.0,0.0,0.0]
[1779666603582,45.78,77043.59,0.0,-1.0,0.0,0.0]
[1779666604588,45.78,77040.06,0.0,-1.0,0.0,0.0]
[1779666605595,45.78,77041.4,0.0,-1.0,0.0,0.0]
[1779666609748,45.78,77041.29,0.0,-1.0,0.0,0.0]
[1779666609976,45.78,77041.29,0.0,-1.0,0.0,0.0]
[1779666610063,45.78,77041.44,0.0,-1.0,0.0,0.0]
[1779666610631,45.78,77046.45,0.0,-1.0,0.0,0.0]
[1779666611638,45.78,77049.48,0.0,-1.0,0.0,0.0]
[1779666612644,45.78,77045.62,0.0,-1.0,0.0,0.0]
[1779666617680,45.78,77046.2,0.0,-1.0,0.0,0.0]
[1779666619124,45.78,77046.2,0.0,-1.0,0.0,0.0]
[1779666619222,45.78,77046.2,0.0,-1.0,0.0,0.0]
[1779666619693,45.78,77048.48,0.0,-1.0,0.0,0.0]
[1779666623866,45.78,77049.2,0.0,-1.0,0.0,0.0]
[1779666623972,45.78,77049.2,0.0,-1.0,0.0,0.0]
[1779666624072,45.78,77049.24,0.0,-1.0,0.0,0.0]
[1779666629765,45.78,77048.7,0.0,-1.0,0.0,0.0]
[1779666631779,45.78,77049.47,0.0,-1.0,0.0,0.0]
[1779666634666,45.78,77048.61,0.0,-1.0,0.0,0.0]
[1779666634720,45.78,77048.61,0.0,-1.0,0.0,0.0]
[1779666636815,45.78,77046.87,0.0,-1.0,0.0,0.0]
[1779666640028,45.78,77046.78,0.0,-1.0,0.0,0.0]
[1779666640140,45.78,77046.78,0.0,-1.0,0.0,0.0]
[1779666640221,45.78,77046.78,0.0,-1.0,0.0,0.0]
[1779666640232,45.78,77045.69,0.0,-1.0,0.0,0.0]
[1779666640844,45.78,77044.63,0.0,-1.0,0.0,0.0]
[1779666648904,45.78,77045.02,0.0,-1.0,0.0,0.0]
[1779666648972,45.78,77045.02,0.0,-1.0,0.0,0.0]
[1779666649376,45.78,77045.02,0.0,-1.0,0.0,0.0]
[1779666649471,45.78,77045.02,0.0,-1.0,0.0,0.0]
[1779666649448,45.78,77045.8,0.0,-1.0,0.0,0.0]
[1779666651439,45.78,77045.84,0.0,-1.0,0.0,0.0]
[1779666651471,45.78,77045.84,0.0,-1.0,0.0,0.0]
[1779666651485,45.78,77042.67,0.0,-1.0,0.0,0.0]
[1779666651505,45.78,77042.67,0.0,-1.0,0.0,0.0]
[1779666651720,45.78,77042.67,0.0,-1.0,0.0,0.0]
[1779666652149,45.78,77039.24,0.0,-1.0,0.0,0.0]
[1779666652928,45.78,77032.86,0.0,-1.0,0.0,0.0]
[1779666655949,45.78,77028.87,0.0,-1.0,0.0,0.0]
[1779666657682,45.78,77028.38,0.0,-1.0,0.0,0.0]
[1779666657723,45.78,77028.38,0.0,-1.0,0.0,0.0]
[1779666657850,45.78,77028.38,0.0,-1.0,0.0,0.0]
[1779666657970,45.78,77028.38,0.0,-1.0,0.0,0.0]
[1779666658005,45.78,77028.68,0.0,-1.0,0.0,0.0]
[1779666658970,45.78,77021.65,0.0,-1.0,0.0,0.0]
[1779666659977,45.78,77020.52,0.0,-1.0,0.0,0.0]
[1779666662555,45.78,77020.55,0.0,-1.0,0.0,0.0]
[1779666662721,45.78,77020.55,0.0,-1.0,0.0,0.0]
[1779666662773,45.78,77020.55,0.0,-1.0,0.0,0.0]
[1779666665012,45.78,77022.93,0.0,-1.0,0.0,0.0]
[1779666666019,45.78,77029.17,0.0,-1.0,0.0,0.0]
[1779666667026,45.78,77031.23,0.0,-1.0,0.0,0.0]
[1779666668643,45.78,77031.51,0.0,-1.0,0.0,0.0]
[1779666668721,45.78,77031.51,0.0,-1.0,0.0,0.0]
[1779666674076,45.78,77032.49,0.0,-1.0,0.0,0.0]
[1779666679367,45.78,77031.5,0.0,-1.0,0.0,0.0]
[1779666679474,45.78,77031.5,0.0,-1.0,0.0,0.0]
[1779666679469,45.78,77031.5,0.0,-1.0,0.0,0.0]
[1779666679731,45.78,77031.5,0.0,-1.0,0.0,0.0]
[1779666679972,45.78,77031.5,0.0,-1.0,0.0,0.0]
[1779666685156,45.78,77032.43,0.0,-1.0,0.0,0.0]
[1779666687170,45.78,77039.74,0.0,-1.0,0.0,0.0]
[1779666688437,45.78,77039.74,0.0,-1.0,0.0,0.0]
[1779666688470,45.78,77039.74,0.0,-1.0,0.0,0.0]
[1779666688440,45.78,77039.31,0.0,-1.0,0.0,0.0]
[1779666688746,45.78,77039.31,0.0,-1.0,0.0,0.0]
[1779666688972,45.78,77039.31,0.0,-1.0,0.0,0.0]
[1779666691198,45.78,77040.76,0.0,-1.0,0.0,0.0]
[1779666692340,45.78,77040.76,0.0,-1.0,0.0,0.0]
[1779666692471,45.78,77040.76,0.0,-1.0,0.0,0.0]
[1779666693900,45.78,77041.92,0.0,-1.0,0.0,0.0]
[1779666693970,45.78,77041.92,0.0,-1.0,0.0,0.0]
[1779666694220,45.78,77042.55,0.0,-1.0,0.0,0.0]
[1779666698248,45.78,77046.04,0.0,-1.0,0.0,0.0]
[1779666700334,45.78,77046.04,0.0,-1.0,0.0,0.0]
[1779666700473,45.78,77046.04,0.0,-1.0,0.0,0.0]
[1779666700485,45.78,77045.03,0.0,-1.0,0.0,0.0]
[1779666705146,45.78,77045.11,0.0,-1.0,0.0,0.0]
[1779666705220,45.78,77045.11,0.0,-1.0,0.0,0.0]
[1779666705297,45.78,77044.42,0.0,-1.0,0.0,0.0]
[1779666706360,45.78,77044.42,0.0,-1.0,0.0,0.0]
[1779666706472,45.78,77044.42,0.0,-1.0,0.0,0.0]
[1779666710476,45.78,77044.82,0.0,-1.0,0.0,0.0]
[1779666710533,45.78,77044.82,0.0,-1.0,0.0,0.0]
[1779666710719,45.78,77044.82,0.0,-1.0,0.0,0.0]
[1779666711344,45.78,77044.42,0.0,-1.0,0.0,0.0]
[1779666716379,45.78,77045.72,0.0,-1.0,0.0,0.0]
[1779666717084,45.78,77045.72,0.0,-1.0,0.0,0.0]
[1779666717231,45.78,77045.72,0.0,-1.0,0.0,0.0]
[1779666723428,45.78,77044.96,0.0,-1.0,0.0,0.0]
[1779666724435,45.78,77039.08,0.0,-1.0,0.0,0.0]
[1779666724691,45.78,77039.08,0.0,-1.0,0.0,0.0]
[1779666724722,45.78,77039.08,0.0,-1.0,0.0,0.0]
[1779666725265,45.78,77039.08,0.0,-1.0,0.0,0.0]
[1779666725471,45.78,77039.08,0.0,-1.0,0.0,0.0]
[1779666725486,45.78,77038.75,0.0,-1.0,0.0,0.0]
[1779666727455,45.78,77040.2,0.0,-1.0,0.0,0.0]
[1779666728020,45.78,77040.2,0.0,-1.0,0.0,0.0]
[1779666728161,45.78,77040.2,0.0,-1.0,0.0,0.0]
[1779666728221,45.78,77040.2,0.0,-1.0,0.0,0.0]
[1779666728468,45.78,77050.43,0.0,-1.0,0.0,0.0]
[1779666729471,45.78,77056.56,0.0,-1.0,0.0,0.0]
[1779666730756,45.78,77056.15,0.0,-1.0,0.0,0.0]
[1779666730972,45.78,77056.15,0.0,-1.0,0.0,0.0]
[1779666732492,45.78,77060.51,0.0,-1.0,0.0,0.0]
[1779666732682,45.78,77060.51,0.0,-1.0,0.0,0.0]
[1779666732720,45.78,77060.51,0.0,-1.0,0.0,0.0]
[1779666733499,45.78,77059.8,0.0,-1.0,0.0,0.0]
[1779666735895,45.78,77059.89,0.0,-1.0,0.0,0.0]
[1779666735971,45.78,77059.89,0.0,-1.0,0.0,0.0]
[1779666736520,45.78,77060.29,0.0,-1.0,0.0,0.0]
[1779666737527,45.78,77066.77,0.0,-1.0,0.0,0.0]
[1779666739541,45.78,77067.8,0.0,-1.0,0.0,0.0]
[1779666741297,45.78,77067.29,0.0,-1.0,0.0,0.0]
[1779666741470,45.78,77067.29,0.0,-1.0,0.0,0.0]
[1779666741555,45.78,77068.2,0.0,-1.0,0.0,0.0]
[1779666741721,45.78,77068.2,0.0,-1.0,0.0,0.0]
[1779666741971,45.78,77068.2,0.0,-1.0,0.0,0.0]
[1779666745583,45.78,77071.09,0.0,-1.0,0.0,0.0]
[1779666746309,45.78,77071.09,0.0,-1.0,0.0,0.0]
[1779666746470,45.78,77071.09,0.0,-1.0,0.0,0.0]
[1779666746486,45.78,77071.09,0.0,-1.0,0.0,0.0]
[1779666746590,45.78,77070.82,0.0,-1.0,0.0,0.0]
[1779666746722,45.78,77070.82,0.0,-1.0,0.0,0.0]
[1779666750619,45.78,77076.85,0.0,-1.0,0.0,0.0]
[1779666751626,45.78,77076.77,0.0,-1.0,0.0,0.0]
[1779666753161,45.78,77076.77,0.0,-1.0,0.0,0.0]
[1779666753221,45.78,77076.77,0.0,-1.0,0.0,0.0]
[1779666753265,45.78,77076.81,0.0,-1.0,0.0,0.0]
[1779666753766,45.78,77076.81,0.0,-1.0,0.0,0.0]
[1779666753971,45.78,77076.81,0.0,-1.0,0.0,0.0]
[1779666755658,45.78,77085.58,0.0,-1.0,0.0,0.0]
[1779666756665,45.78,77084.95,0.0,-1.0,0.0,0.0]
[1779666757818,45.78,77084.95,0.0,-1.0,0.0,0.0]
[1779666758252,45.78,77084.95,0.0,-1.0,0.0,0.0]
[1779666758291,45.78,77084.95,0.0,-1.0,0.0,0.0]
[1779666758534,45.78,77084.95,0.0,-1.0,0.0,0.0]
[1779666758605,45.78,77085.67,0.0,-1.0,0.0,0.0]
[1779666761702,45.78,77083.48,0.0,-1.0,0.0,0.0]
[1779666762708,45.78,77054.91,0.0,-1.0,0.0,0.0]
[1779666763715,45.78,77056.57,0.0,-1.0,0.0,0.0]
[1779666764722,45.78,77060.49,0.0,-1.0,0.0,0.0]
[1779666765742,45.78,77060.49,0.0,-1.0,0.0,0.0]
[1779666766008,45.78,77060.49,0.0,-1.0,0.0,0.0]
[1779666766296,45.78,77060.49,0.0,-1.0,0.0,0.0]
[1779666766471,45.78,77060.49,0.0,-1.0,0.0,0.0]
[1779666766571,45.78,77060.73,0.0,-1.0,0.0,0.0]
[1779666766736,45.78,77059.05,0.0,-1.0,0.0,0.0]
[1779666770764,45.78,77062.39,0.0,-1.0,0.0,0.0]
[1779666771730,45.78,77062.39,0.0,-1.0,0.0,0.0]
[1779666771971,45.78,77062.39,0.0,-1.0,0.0,0.0]
[1779666772044,45.78,77063.63,0.0,-1.0,0.0,0.0]
[1779666773800,45.78,77063.7,0.0,-1.0,0.0,0.0]
[1779666773970,45.78,77063.7,0.0,-1.0,0.0,0.0]
[1779666774007,45.78,77063.7,0.0,-1.0,0.0,0.0]
[1779666777793,45.78,77063.04,0.0,-1.0,0.0,0.0]
[1779666777972,45.78,77063.04,0.0,-1.0,0.0,0.0]
[1779666778834,45.78,77061.6,0.0,-1.0,0.0,0.0]
[1779666779830,45.78,77057.24,0.0,-1.0,0.0,0.0]
[1779666784097,45.78,77056.9,0.0,-1.0,0.0,0.0]
[1779666784222,45.78,77056.9,0.0,-1.0,0.0,0.0]
[1779666784319,45.78,77056.9,0.0,-1.0,0.0,0.0]
[1779666784471,45.78,77056.9,0.0,-1.0,0.0,0.0]
[1779666784571,45.78,77056.69,0.0,-1.0,0.0,0.0]
[1779666785872,45.78,77059.91,0.0,-1.0,0.0,0.0]
[1779666789450,45.78,77059.9,0.0,-1.0,0.0,0.0]
[1779666789476,45.78,77059.9,0.0,-1.0,0.0,0.0]
[1779666794936,45.78,77056.79,0.0,-1.0,0.0,0.0]
[1779666796156,45.78,77056.79,0.0,-1.0,0.0,0.0]
[1779666796221,45.78,77056.79,0.0,-1.0,0.0,0.0]
[1779666796678,45.78,77056.79,0.0,-1.0,0.0,0.0]
[1779666796302,45.78,77053.16,0.0,-1.0,0.0,0.0]
[1779666796720,45.78,77053.16,0.0,-1.0,0.0,0.0]
[1779666801984,45.78,77051.72,0.0,-1.0,0.0,0.0]
[1779666805522,45.78,77051.2,0.0,-1.0,0.0,0.0]
[1779666805675,45.78,77051.14,0.0,-1.0,0.0,0.0]
[1779666805907,45.78,77051.14,0.0,-1.0,0.0,0.0]
[1779666805970,45.78,77051.14,0.0,-1.0,0.0,0.0]
[1779666808027,45.78,77050.93,0.0,-1.0,0.0,0.0]
[1779666809162,45.78,77050.93,0.0,-1.0,0.0,0.0]
[1779666809220,45.78,77050.93,0.0,-1.0,0.0,0.0]
[1779666811048,45.78,77050.1,0.0,-1.0,0.0,0.0]
[1779666814569,45.78,77049.37,0.0,-1.0,0.0,0.0]
[1779666814720,45.78,77049.37,0.0,-1.0,0.0,0.0]
[1779666814667,45.78,77049.58,0.0,-1.0,0.0,0.0]
[1779666814944,45.78,77049.58,0.0,-1.0,0.0,0.0]
[1779666814971,45.78,77049.58,0.0,-1.0,0.0,0.0]
[1779666815076,45.78,77050.23,0.0,-1.0,0.0,0.0]
[1779666818978,45.78,77050.09,0.0,-1.0,0.0,0.0]
[1779666819223,45.78,77050.09,0.0,-1.0,0.0,0.0]
[1779666822459,45.78,77049.68,0.0,-1.0,0.0,0.0]
[1779666822473,45.78,77049.68,0.0,-1.0,0.0,0.0]
[1779666822556,45.78,77049.61,0.0,-1.0,0.0,0.0]
[1779666827530,45.78,77050.05,0.0,-1.0,0.0,0.0]
[1779666827720,45.78,77050.05,0.0,-1.0,0.0,0.0]
[1779666827692,45.78,77050.67,0.0,-1.0,0.0,0.0]
[1779666827912,45.78,77050.67,0.0,-1.0,0.0,0.0]
[1779666827970,45.78,77050.67,0.0,-1.0,0.0,0.0]
[1779666828168,45.78,77051.07,0.0,-1.0,0.0,0.0]
[1779666833203,45.78,77051.08,0.0,-1.0,0.0,0.0]
[1779666834515,45.78,77051.08,0.0,-1.0,0.0,0.0]
[1779666834721,45.78,77051.08,0.0,-1.0,0.0,0.0]
[1779666834732,45.78,77053.61,0.0,-1.0,0.0,0.0]
[1779666835011,45.78,77053.61,0.0,-1.0,0.0,0.0]
[1779666835222,45.78,77053.61,0.0,-1.0,0.0,0.0]
[1779666835322,45.78,77052.55,0.0,-1.0,0.0,0.0]
[1779666838239,45.78,77051.1,0.0,-1.0,0.0,0.0]
[1779666839246,45.78,77049.87,0.0,-1.0,0.0,0.0]
[1779666840369,45.78,77049.87,0.0,-1.0,0.0,0.0]
[1779666840470,45.78,77049.87,0.0,-1.0,0.0,0.0]
[1779666840517,45.78,77049.87,0.0,-1.0,0.0,0.0]
[1779666840825,45.78,77049.87,0.0,-1.0,0.0,0.0]
[1779666840972,45.78,77049.87,0.0,-1.0,0.0,0.0]
[1779666843274,45.78,77048.56,0.0,-1.0,0.0,0.0]
[1779666844658,45.78,77048.56,0.0,-1.0,0.0,0.0]
[1779666844720,45.78,77048.56,0.0,-1.0,0.0,0.0]
[1779666845288,45.78,77044.5,0.0,-1.0,0.0,0.0]
[1779666846602,45.78,77044.5,0.0,-1.0,0.0,0.0]
[1779666846720,45.78,77044.5,0.0,-1.0,0.0,0.0]
[1779666846710,45.78,77044.66,0.0,-1.0,0.0,0.0]
[1779666847302,45.78,77045.17,0.0,-1.0,0.0,0.0]
[1779666848268,45.78,77045.17,0.0,-1.0,0.0,0.0]
[1779666848472,45.78,77045.17,0.0,-1.0,0.0,0.0]
[1779666854351,45.78,77044.57,0.0,-1.0,0.0,0.0]
[1779666859386,45.78,77045.1,0.0,-1.0,0.0,0.0]
[1779666864420,45.78,77045.08,0.0,-1.0,0.0,0.0]
[1779666867445,45.78,77034.91,0.0,-1.0,0.0,0.0]
[1779666868765,45.78,77034.91,0.0,-1.0,0.0,0.0]
[1779666868452,45.78,77028.89,0.0,-1.0,0.0,0.0]
[1779666868971,45.78,77028.89,0.0,-1.0,0.0,0.0]
[1779666869459,45.78,77027.89,0.0,-1.0,0.0,0.0]
[1779666869983,45.78,77027.89,0.0,-1.0,0.0,0.0]
[1779666870222,45.78,77027.89,0.0,-1.0,0.0,0.0]
[1779666870466,45.78,77026.67,0.0,-1.0,0.0,0.0]
[1779666871473,45.78,77027.11,0.0,-1.0,0.0,0.0]
[1779666875501,45.78,77027.71,0.0,-1.0,0.0,0.0]
[1779666876224,45.78,77027.71,0.0,-1.0,0.0,0.0]
[1779666876470,45.78,77027.71,0.0,-1.0,0.0,0.0]
[1779666876508,45.78,77033.8,0.0,-1.0,0.0,0.0]
[1779666877516,45.78,77028.07,0.0,-1.0,0.0,0.0]
[1779666879083,45.78,77028.26,0.0,-1.0,0.0,0.0]
[1779666879221,45.78,77028.26,0.0,-1.0,0.0,0.0]
[1779666880537,45.78,77027.58,0.0,-1.0,0.0,0.0]
[1779666881544,45.78,77028.33,0.0,-1.0,0.0,0.0]
[1779666882551,45.78,77026.69,0.0,-1.0,0.0,0.0]
[1779666883334,45.78,77026.69,0.0,-1.0,0.0,0.0]
[1779666883471,45.78,77026.69,0.0,-1.0,0.0,0.0]
[1779666885572,45.78,77018.65,0.0,-1.0,0.0,0.0]
[1779666886082,45.78,77018.65,0.0,-1.0,0.0,0.0]
[1779666886221,45.78,77018.65,0.0,-1.0,0.0,0.0]
[1779666886579,45.78,77015.37,0.0,-1.0,0.0,0.0]
[1779666887722,45.78,77015.37,0.0,-1.0,0.0,0.0]
[1779666887739,45.78,77014.7,0.0,-1.0,0.0,0.0]
[1779666888593,45.78,77017.31,0.0,-1.0,0.0,0.0]
[1779666889720,45.78,77017.31,0.0,-1.0,0.0,0.0]
[1779666890558,45.78,77016.91,0.0,-1.0,0.0,0.0]
[1779666890722,45.78,77016.91,0.0,-1.0,0.0,0.0]
[1779666890647,45.78,77016.91,0.0,-1.0,0.0,0.0]
[1779666892622,45.78,77022.72,0.0,-1.0,0.0,0.0]
[1779666894221,45.78,77022.59,0.0,-1.0,0.0,0.0]
[1779666894471,45.78,77022.59,0.0,-1.0,0.0,0.0]
[1779666894636,45.78,77017.76,0.0,-1.0,0.0,0.0]
[1779666895643,45.78,77025.12,0.0,-1.0,0.0,0.0]
[1779666896650,45.78,77027.83,0.0,-1.0,0.0,0.0]
[1779666897332,45.78,77027.83,0.0,-1.0,0.0,0.0]
[1779666897470,45.78,77027.83,0.0,-1.0,0.0,0.0]
[1779666897657,45.78,77029.67,0.0,-1.0,0.0,0.0]
[1779666899671,45.78,77033.21,0.0,-1.0,0.0,0.0]
[1779666900735,45.78,77033.21,0.0,-1.0,0.0,0.0]
[1779666908734,45.78,77033.33,0.0,-1.0,0.0,0.0]
[1779666911759,45.78,77025.39,0.0,-1.0,0.0,0.0]
[1779666912766,45.78,77025.96,0.0,-1.0,0.0,0.0]
[1779666913428,45.78,77025.96,0.0,-1.0,0.0,0.0]
[1779666913543,45.78,77025.96,0.0,-1.0,0.0,0.0]
[1779666913646,45.78,77025.96,0.0,-1.0,0.0,0.0]
[1779666913766,45.78,77025.96,0.0,-1.0,0.0,0.0]
[1779666914781,45.78,77024.84,0.0,-1.0,0.0,0.0]
[1779666916795,45.78,77023.72,0.0,-1.0,0.0,0.0]
[1779666921830,45.78,77023.44,0.0,-1.0,0.0,0.0]
[1779666926864,45.78,77022.1,0.0,-1.0,0.0,0.0]
[1779666929886,45.78,77019.25,0.0,-1.0,0.0,0.0]
[1779666930893,45.78,77016.65,0.0,-1.0,0.0,0.0]
[1779666931900,45.78,77008.52,0.0,-1.0,0.0,0.0]
[1779666933122,45.78,77007.77,0.0,-1.0,0.0,0.0]
[1779666938949,45.78,77007.71,0.0,-1.0,0.0,0.0]
[1779666944991,45.78,77006.78,0.0,-1.0,0.0,0.0]
[1779666947005,45.78,77005.39,0.0,-1.0,0.0,0.0]
[1779666948530,45.78,77005.39,0.0,-1.0,0.0,0.0]
[1779666950027,45.78,77007.0,0.0,-1.0,0.0,0.0]
[1779666953048,45.78,77005.16,0.0,-1.0,0.0,0.0]
[1779666954040,45.78,77005.16,0.0,-1.0,0.0,0.0]
[1779666960098,45.78,77004.95,0.0,-1.0,0.0,0.0]
[1779666963119,45.78,77018.54,0.0,-1.0,0.0,0.0]
[1779666964126,45.78,77019.72,0.0,-1.0,0.0,0.0]
[1779666966140,45.78,77020.84,0.0,-1.0,0.0,0.0]
[1779666971175,45.78,77020.66,0.0,-1.0,0.0,0.0]
[1779666976210,45.78,77020.0,0.0,-1.0,0.0,0.0]
[1779666981245,45.78,77020.16,0.0,-1.0,0.0,0.0]
[1779666990308,45.78,77019.66,0.0,-1.0,0.0,0.0]
[1779666991315,45.78,77017.83,0.0,-1.0,0.0,0.0]
[1779666992322,45.78,77015.3,0.0,-1.0,0.0,0.0]
[1779666997356,45.78,77012.54,0.0,-1.0,0.0,0.0]
[1779667002392,45.78,77006.39,0.0,-1.0,0.0,0.0]
[1779667003399,45.78,77005.12,0.0,-1.0,0.0,0.0]
[1779667005413,45.78,77000.45,0.0,-1.0,0.0,0.0]
[1779667006420,45.78,76998.02,0.0,-1.0,0.0,0.0]
[1779667009441,45.78,76987.55,0.0,-1.0,0.0,0.0]
[1779667010447,45.78,76988.38,0.0,-1.0,0.0,0.0]
[1779667012462,45.78,76984.86,0.0,-1.0,0.0,0.0]
[1779667016492,45.78,76983.59,0.0,-1.0,0.0,0.0]
[1779667024547,45.78,76983.83,0.0,-1.0,0.0,0.0]
[1779667030590,45.78,76983.25,0.0,-1.0,0.0,0.0]
[1779667031484,45.78,76983.25,0.0,-1.0,0.0,0.0]
[1779667035625,45.78,76987.35,0.0,-1.0,0.0,0.0]
[1779667036632,45.78,76985.34,0.0,-1.0,0.0,0.0]
[1779667041667,45.78,76985.59,0.0,-1.0,0.0,0.0]
[1779667042674,45.78,76986.8,0.0,-1.0,0.0,0.0]
[1779667043681,45.78,76987.92,0.0,-1.0,0.0,0.0]
[1779667048718,45.78,76987.36,0.0,-1.0,0.0,0.0]
[1779667051739,45.78,76993.27,0.0,-1.0,0.0,0.0]
[1779667052745,45.78,76995.92,0.0,-1.0,0.0,0.0]
[1779667054760,45.78,77001.84,0.0,-1.0,0.0,0.0]
[1779667059795,45.78,77001.58,0.0,-1.0,0.0,0.0]
[1779667065837,45.78,77001.44,0.0,-1.0,0.0,0.0]
[1779667072008,45.78,77001.62,0.0,-1.0,0.0,0.0]
[1779667072887,45.78,77006.46,0.0,-1.0,0.0,0.0]
[1779667073894,45.78,77012.97,0.0,-1.0,0.0,0.0]
[1779667078928,45.78,77012.91,0.0,-1.0,0.0,0.0]
[1779667080943,45.78,77017.29,0.0,-1.0,0.0,0.0]
[1779667081949,45.78,77019.97,0.0,-1.0,0.0,0.0]
[1779667083964,45.78,77018.7,0.0,-1.0,0.0,0.0]
[1779667088999,45.78,77019.1,0.0,-1.0,0.0,0.0]
[1779667092020,45.78,77011.27,0.0,-1.0,0.0,0.0]
[1779667093028,45.78,77010.33,0.0,-1.0,0.0,0.0]
[1779667098063,45.78,77009.54,0.0,-1.0,0.0,0.0]
[1779667101083,45.78,77004.81,0.0,-1.0,0.0,0.0]
[1779667104106,45.78,77002.79,0.0,-1.0,0.0,0.0]
[1779667106119,45.78,76997.78,0.0,-1.0,0.0,0.0]
[1779667107127,45.78,76990.15,0.0,-1.0,0.0,0.0]
[1779667109139,45.78,76989.82,0.0,-1.0,0.0,0.0]
[1779667111154,45.78,76989.48,0.0,-1.0,0.0,0.0]
[1779667114178,45.78,76985.21,0.0,-1.0,0.0,0.0]
[1779667115183,45.78,76983.28,0.0,-1.0,0.0,0.0]
[1779667117197,45.78,76984.73,0.0,-1.0,0.0,0.0]
[1779667118773,45.78,76984.73,0.0,-1.0,0.0,0.0]
[1779667119639,45.78,76984.91,0.0,-1.0,0.0,0.0]
[1779667119736,45.78,76985.11,0.0,-1.0,0.0,0.0]
[1779667122231,45.78,76986.25,0.0,-1.0,0.0,0.0]
[1779667124246,45.78,76987.99,0.0,-1.0,0.0,0.0]
[1779667127266,45.78,76992.4,0.0,-1.0,0.0,0.0]
[1779667129281,45.78,76993.99,0.0,-1.0,0.0,0.0]
[1779667135323,45.78,76993.97,0.0,-1.0,0.0,0.0]
[1779667140358,45.78,76995.56,0.0,-1.0,0.0,0.0]
[1779667145393,45.78,76995.34,0.0,-1.0,0.0,0.0]
[1779667150428,45.78,76995.48,0.0,-1.0,0.0,0.0]
[1779667159492,45.78,76992.26,0.0,-1.0,0.0,0.0]
[1779667160499,45.78,76989.69,0.0,-1.0,0.0,0.0]
[1779667165533,45.78,76989.58,0.0,-1.0,0.0,0.0]
[1779667168555,45.78,76987.5,0.0,-1.0,0.0,0.0]
[1779667171576,45.78,76986.88,0.0,-1.0,0.0,0.0]
[1779667175604,45.78,76983.1,0.0,-1.0,0.0,0.0]
[1779667181648,45.78,76983.99,0.0,-1.0,0.0,0.0]
[1779667184670,45.78,76982.73,0.0,-1.0,0.0,0.0]
[1779667188697,45.78,76975.99,0.0,-1.0,0.0,0.0]
[1779667189704,45.78,76974.67,0.0,-1.0,0.0,0.0]
[1779667194739,45.78,76974.74,0.0,-1.0,0.0,0.0]
[1779667198767,45.78,76977.74,0.0,-1.0,0.0,0.0]
[1779667200782,45.78,76988.84,0.0,-1.0,0.0,0.0]
[1779667201789,45.78,77000.45,0.0,-1.0,0.0,0.0]
[1779667202795,45.78,77002.38,0.0,-1.0,0.0,0.0]
[1779667204810,45.78,77016.32,0.0,-1.0,0.0,0.0]
[1779667205817,45.78,77010.06,0.0,-1.0,0.0,0.0]
[1779667206824,45.78,77013.94,0.0,-1.0,0.0,0.0]
[1779667207838,45.78,77031.22,0.0,-1.0,0.0,0.0]
[1779667208845,45.78,77029.21,0.0,-1.0,0.0,0.0]
[1779667209853,45.78,77030.54,0.0,-1.0,0.0,0.0]
[1779667210860,45.78,77015.26,0.0,-1.0,0.0,0.0]
[1779667211867,45.78,77001.25,0.0,-1.0,0.0,0.0]
[1779667212874,45.78,77011.08,0.0,-1.0,0.0,0.0]
[1779667214001,45.78,77006.98,0.0,-1.0,0.0,0.0]
[1779667214888,45.78,77007.06,0.0,-1.0,0.0,0.0]
[1779667216902,45.78,77012.67,0.0,-1.0,0.0,0.0]
[1779667217912,45.78,77015.97,0.0,-1.0,0.0,0.0]
[1779667218919,45.78,77017.59,0.0,-1.0,0.0,0.0]
[1779667219805,45.78,77017.59,0.0,-1.0,0.0,0.0]
[1779667219978,45.78,77017.59,0.0,-1.0,0.0,0.0]
[1779667221482,45.78,77017.42,0.0,-1.0,0.0,0.0]
[1779667221724,45.78,77017.42,0.0,-1.0,0.0,0.0]
[1779667221940,45.78,77017.6,0.0,-1.0,0.0,0.0]
[1779667222947,45.78,77018.95,0.0,-1.0,0.0,0.0]
[1779667223954,45.78,77021.18,0.0,-1.0,0.0,0.0]
[1779667224960,45.78,77022.65,0.0,-1.0,0.0,0.0]
[1779667225968,45.78,77016.83,0.0,-1.0,0.0,0.0]
[1779667226975,45.78,77012.57,0.0,-1.0,0.0,0.0]
[1779667228865,45.78,77012.5,0.0,-1.0,0.0,0.0]
[1779667228971,45.78,77012.5,0.0,-1.0,0.0,0.0]
[1779667229068,45.78,77009.29,0.0,-1.0,0.0,0.0]
[1779667229996,45.78,77011.76,0.0,-1.0,0.0,0.0]
[1779667231003,45.78,77013.48,0.0,-1.0,0.0,0.0]
[1779667232662,45.78,77013.85,0.0,-1.0,0.0,0.0]
[1779667232723,45.78,77013.85,0.0,-1.0,0.0,0.0]
[1779667233214,45.78,77014.35,0.0,-1.0,0.0,0.0]
[1779667233221,45.78,77014.35,0.0,-1.0,0.0,0.0]
[1779667234025,45.78,77014.26,0.0,-1.0,0.0,0.0]
[1779667236039,45.78,77015.77,0.0,-1.0,0.0,0.0]
[1779667237005,45.78,77015.77,0.0,-1.0,0.0,0.0]
[1779667237069,45.78,77020.32,0.0,-1.0,0.0,0.0]
[1779667237222,45.78,77020.32,0.0,-1.0,0.0,0.0]
[1779667238054,45.78,77017.94,0.0,-1.0,0.0,0.0]
[1779667239065,45.78,76999.78,0.0,-1.0,0.0,0.0]
[1779667240084,45.78,77007.73,0.0,-1.0,0.0,0.0]
[1779667241149,45.78,77012.42,0.0,-1.0,0.0,0.0]
[1779667242156,45.78,77017.53,0.0,-1.0,0.0,0.0]
[1779667243163,45.78,77019.78,0.0,-1.0,0.0,0.0]
[1779667243721,45.78,77019.78,0.0,-1.0,0.0,0.0]
[1779667243975,45.78,77019.78,0.0,-1.0,0.0,0.0]
[1779667245427,45.78,77019.19,0.0,-1.0,0.0,0.0]
[1779667245470,45.78,77019.19,0.0,-1.0,0.0,0.0]
[1779667245484,45.78,77018.48,0.0,-1.0,0.0,0.0]
[1779667247191,45.78,77015.82,0.0,-1.0,0.0,0.0]
[1779667249731,45.78,77016.92,0.0,-1.0,0.0,0.0]
[1779667249970,45.78,77016.92,0.0,-1.0,0.0,0.0]
[1779667250016,45.78,77021.22,0.0,-1.0,0.0,0.0]
[1779667251218,45.78,77022.94,0.0,-1.0,0.0,0.0]
[1779667253236,45.78,77024.41,0.0,-1.0,0.0,0.0]
[1779667254240,45.78,77031.65,0.0,-1.0,0.0,0.0]
[1779667255247,45.78,77023.99,0.0,-1.0,0.0,0.0]
[1779667257065,45.78,77023.99,0.0,-1.0,0.0,0.0]
[1779667257114,45.78,77023.93,0.0,-1.0,0.0,0.0]
[1779667257234,45.78,77023.93,0.0,-1.0,0.0,0.0]
[1779667258101,45.78,77023.93,0.0,-1.0,0.0,0.0]
[1779667258222,45.78,77024.77,0.0,-1.0,0.0,0.0]
[1779667258268,45.78,77022.63,0.0,-1.0,0.0,0.0]
[1779667260283,45.78,77021.44,0.0,-1.0,0.0,0.0]
[1779667262297,45.78,77019.77,0.0,-1.0,0.0,0.0]
[1779667264311,45.78,77014.98,0.0,-1.0,0.0,0.0]
[1779667265318,45.78,77013.58,0.0,-1.0,0.0,0.0]
[1779667266532,45.78,77013.58,0.0,-1.0,0.0,0.0]
[1779667266674,45.78,77019.36,0.0,-1.0,0.0,0.0]
[1779667267341,45.78,77058.52,0.0,-1.0,0.0,0.0]
[1779667268347,45.78,77052.38,0.0,-1.0,0.0,0.0]
[1779667269354,45.78,77051.2,0.0,-1.0,0.0,0.0]
[1779667270415,45.78,77051.2,0.0,-1.0,0.0,0.0]
[1779667272375,45.78,77054.19,0.0,-1.0,0.0,0.0]
[1779667273382,45.78,77052.65,0.0,-1.0,0.0,0.0]
[1779667275397,45.78,77055.26,0.0,-1.0,0.0,0.0]
[1779667278421,45.78,77056.91,0.0,-1.0,0.0,0.0]
[1779667279245,45.78,77056.91,0.0,-1.0,0.0,0.0]
[1779667279471,45.78,77056.91,0.0,-1.0,0.0,0.0]
[1779667280345,45.78,77056.82,0.0,-1.0,0.0,0.0]
[1779667280475,45.78,77056.82,0.0,-1.0,0.0,0.0]
[1779667280554,45.78,77057.96,0.0,-1.0,0.0,0.0]
[1779667281442,45.78,77056.17,0.0,-1.0,0.0,0.0]
[1779667284463,45.78,77054.23,0.0,-1.0,0.0,0.0]
[1779667286477,45.78,77052.74,0.0,-1.0,0.0,0.0]
[1779667287723,45.78,77052.74,0.0,-1.0,0.0,0.0]
[1779667287980,45.78,77052.74,0.0,-1.0,0.0,0.0]
[1779667290505,45.78,77062.98,0.0,-1.0,0.0,0.0]
[1779667291512,45.78,77060.29,0.0,-1.0,0.0,0.0]
[1779667292840,45.78,77060.29,0.0,-1.0,0.0,0.0]
[1779667292973,45.78,77060.29,0.0,-1.0,0.0,0.0]
[1779667293527,45.78,77062.85,0.0,-1.0,0.0,0.0]
[1779667294533,45.78,77058.09,0.0,-1.0,0.0,0.0]
[1779667295711,45.78,77058.09,0.0,-1.0,0.0,0.0]
[1779667295721,45.78,77058.09,0.0,-1.0,0.0,0.0]
[1779667295815,45.78,77055.64,0.0,-1.0,0.0,0.0]
[1779667296996,45.78,77055.64,0.0,-1.0,0.0,0.0]
[1779667297219,45.78,77055.64,0.0,-1.0,0.0,0.0]
[1779667297077,45.78,77054.88,0.0,-1.0,0.0,0.0]
[1779667298846,45.78,77054.31,0.0,-1.0,0.0,0.0]
[1779667298973,45.78,77054.31,0.0,-1.0,0.0,0.0]
[1779667299055,45.78,77049.01,0.0,-1.0,0.0,0.0]
[1779667304880,45.78,77049.39,0.0,-1.0,0.0,0.0]
[1779667304972,45.78,77049.39,0.0,-1.0,0.0,0.0]
[1779667305549,45.78,77049.89,0.0,-1.0,0.0,0.0]
[1779667305721,45.78,77049.89,0.0,-1.0,0.0,0.0]
[1779667305825,45.78,77050.68,0.0,-1.0,0.0,0.0]
[1779667307628,45.78,77042.05,0.0,-1.0,0.0,0.0]
[1779667308635,45.78,77034.01,0.0,-1.0,0.0,0.0]
[1779667309642,45.78,77028.71,0.0,-1.0,0.0,0.0]
[1779667310649,45.78,77026.56,0.0,-1.0,0.0,0.0]
[1779667312663,45.78,77020.5,0.0,-1.0,0.0,0.0]
[1779667314935,45.78,77020.97,0.0,-1.0,0.0,0.0]
[1779667314974,45.78,77020.97,0.0,-1.0,0.0,0.0]
[1779667318705,45.78,77015.8,0.0,-1.0,0.0,0.0]
[1779667320719,45.78,77017.88,0.0,-1.0,0.0,0.0]
[1779667321726,45.78,77025.94,0.0,-1.0,0.0,0.0]
[1779667322733,45.78,77026.94,0.0,-1.0,0.0,0.0]
[1779667323912,45.78,77026.94,0.0,-1.0,0.0,0.0]
[1779667323975,45.78,77026.94,0.0,-1.0,0.0,0.0]
[1779667325754,45.78,77023.01,0.0,-1.0,0.0,0.0]
[1779667327768,45.78,77024.88,0.0,-1.0,0.0,0.0]
[1779667329142,45.78,77024.88,0.0,-1.0,0.0,0.0]
[1779667329225,45.78,77024.88,0.0,-1.0,0.0,0.0]
[1779667329190,45.78,77026.93,0.0,-1.0,0.0,0.0]
[1779667329782,45.78,77019.98,0.0,-1.0,0.0,0.0]
[1779667330789,45.78,77018.68,0.0,-1.0,0.0,0.0]
[1779667331796,45.78,77021.64,0.0,-1.0,0.0,0.0]
[1779667332650,45.78,77021.64,0.0,-1.0,0.0,0.0]
[1779667332724,45.78,77021.64,0.0,-1.0,0.0,0.0]
[1779667332803,45.78,77024.71,0.0,-1.0,0.0,0.0]
[1779667333598,45.78,77024.71,0.0,-1.0,0.0,0.0]
[1779667333722,45.78,77024.71,0.0,-1.0,0.0,0.0]
[1779667333810,45.78,77025.54,0.0,-1.0,0.0,0.0]
[1779667338845,45.78,77025.55,0.0,-1.0,0.0,0.0]
[1779667339729,45.78,77025.55,0.0,-1.0,0.0,0.0]
[1779667339972,45.78,77025.55,0.0,-1.0,0.0,0.0]
[1779667345896,45.78,77024.8,0.0,-1.0,0.0,0.0]
[1779667346903,45.78,77021.58,0.0,-1.0,0.0,0.0]
[1779667348865,45.78,77020.92,0.0,-1.0,0.0,0.0]
[1779667348970,45.78,77020.92,0.0,-1.0,0.0,0.0]
[1779667350812,45.78,77021.63,0.0,-1.0,0.0,0.0]
[1779667350978,45.78,77021.63,0.0,-1.0,0.0,0.0]
[1779667351078,45.78,77022.28,0.0,-1.0,0.0,0.0]
[1779667352471,45.78,77021.96,0.0,-1.0,0.0,0.0]
[1779667354959,45.78,77024.31,0.0,-1.0,0.0,0.0]
[1779667356229,45.78,77024.31,0.0,-1.0,0.0,0.0]
[1779667356251,45.78,77025.61,0.0,-1.0,0.0,0.0]
[1779667356471,45.78,77025.61,0.0,-1.0,0.0,0.0]
[1779667357128,45.78,77025.61,0.0,-1.0,0.0,0.0]
[1779667357222,45.78,77025.61,0.0,-1.0,0.0,0.0]
[1779667357230,45.78,77026.12,0.0,-1.0,0.0,0.0]
[1779667357982,45.78,77023.21,0.0,-1.0,0.0,0.0]
[1779667358989,45.78,77020.06,0.0,-1.0,0.0,0.0]
[1779667361380,45.78,77020.67,0.0,-1.0,0.0,0.0]
[1779667361470,45.78,77020.67,0.0,-1.0,0.0,0.0]
[1779667364025,45.78,77022.13,0.0,-1.0,0.0,0.0]
[1779667365031,45.78,77024.85,0.0,-1.0,0.0,0.0]
[1779667365760,45.78,77024.85,0.0,-1.0,0.0,0.0]
[1779667365975,45.78,77024.85,0.0,-1.0,0.0,0.0]
[1779667366038,45.78,77028.47,0.0,-1.0,0.0,0.0]
[1779667367045,45.78,77031.1,0.0,-1.0,0.0,0.0]
[1779667368052,45.78,77038.02,0.0,-1.0,0.0,0.0]
[1779667369060,45.78,77040.76,0.0,-1.0,0.0,0.0]
[1779667370346,45.78,77039.84,0.0,-1.0,0.0,0.0]
[1779667370474,45.78,77039.84,0.0,-1.0,0.0,0.0]
[1779667371073,45.78,77041.25,0.0,-1.0,0.0,0.0]
[1779667374938,45.78,77040.89,0.0,-1.0,0.0,0.0]
[1779667374971,45.78,77040.89,0.0,-1.0,0.0,0.0]
[1779667376232,45.78,77041.2,0.0,-1.0,0.0,0.0]
[1779667376108,45.78,77042.6,0.0,-1.0,0.0,0.0]
[1779667376474,45.78,77042.6,0.0,-1.0,0.0,0.0]
[1779667377115,45.78,77042.94,0.0,-1.0,0.0,0.0]
[1779667383160,45.78,77039.02,0.0,-1.0,0.0,0.0]
[1779667387261,45.78,77038.82,0.0,-1.0,0.0,0.0]
[1779667387472,45.78,77039.22,0.0,-1.0,0.0,0.0]
[1779667388195,45.78,77044.72,0.0,-1.0,0.0,0.0]
[1779667389201,45.78,77047.08,0.0,-1.0,0.0,0.0]
[1779667390209,45.78,77040.84,0.0,-1.0,0.0,0.0]
[1779667391808,45.78,77040.91,0.0,-1.0,0.0,0.0]
[1779667391970,45.78,77040.91,0.0,-1.0,0.0,0.0]
[1779667392223,45.78,77042.41,0.0,-1.0,0.0,0.0]
[1779667392859,45.78,77042.41,0.0,-1.0,0.0,0.0]
[1779667392978,45.78,77042.41,0.0,-1.0,0.0,0.0]
[1779667393230,45.78,77042.38,0.0,-1.0,0.0,0.0]
[1779667398265,45.78,77042.16,0.0,-1.0,0.0,0.0]
[1779667400287,45.78,77042.62,0.0,-1.0,0.0,0.0]
[1779667400471,45.78,77042.76,0.0,-1.0,0.0,0.0]
[1779667404307,45.78,77041.56,0.0,-1.0,0.0,0.0]
[1779667404848,45.78,77041.56,0.0,-1.0,0.0,0.0]
[1779667404971,45.78,77041.56,0.0,-1.0,0.0,0.0]
[1779667405313,45.78,77041.19,0.0,-1.0,0.0,0.0]
[1779667405765,45.78,77041.19,0.0,-1.0,0.0,0.0]
[1779667405973,45.78,77041.19,0.0,-1.0,0.0,0.0]
[1779667411725,45.78,77039.67,0.0,-1.0,0.0,0.0]
[1779667411973,45.78,77039.67,0.0,-1.0,0.0,0.0]
[1779667412074,45.78,77041.0,0.0,-1.0,0.0,0.0]
[1779667412373,45.78,77046.53,0.0,-1.0,0.0,0.0]
[1779667413378,45.78,77077.62,0.0,-1.0,0.0,0.0]
[1779667414384,45.78,77078.98,0.0,-1.0,0.0,0.0]
[1779667415679,45.78,77078.98,0.0,-1.0,0.0,0.0]
[1779667415719,45.78,77083.96,0.0,-1.0,0.0,0.0]
[1779667416398,45.78,77087.23,0.0,-1.0,0.0,0.0]
[1779667417405,45.78,77089.97,0.0,-1.0,0.0,0.0]
[1779667419687,45.78,77088.93,0.0,-1.0,0.0,0.0]
[1779667421433,45.78,77091.58,0.0,-1.0,0.0,0.0]
[1779667422440,45.78,77093.13,0.0,-1.0,0.0,0.0]
[1779667423453,45.78,77101.27,0.0,-1.0,0.0,0.0]
[1779667424460,45.78,77101.98,0.0,-1.0,0.0,0.0]
[1779667425468,45.78,77103.15,0.0,-1.0,0.0,0.0]
[1779667430503,45.78,77102.3,0.0,-1.0,0.0,0.0]
[1779667432282,45.78,77102.3,0.0,-1.0,0.0,0.0]
[1779667432470,45.78,77102.2,0.0,-1.0,0.0,0.0]
[1779667432517,45.78,77103.55,0.0,-1.0,0.0,0.0]
[1779667436461,45.78,77103.07,0.0,-1.0,0.0,0.0]
[1779667436471,45.78,77103.07,0.0,-1.0,0.0,0.0]
[1779667436545,45.78,77103.09,0.0,-1.0,0.0,0.0]
[1779667438558,45.78,77091.44,0.0,-1.0,0.0,0.0]
[1779667439585,45.78,77080.11,0.0,-1.0,0.0,0.0]
[1779667440582,45.78,77085.01,0.0,-1.0,0.0,0.0]
[1779667441589,45.78,77096.91,0.0,-1.0,0.0,0.0]
[1779667443586,45.78,77097.65,0.0,-1.0,0.0,0.0]
[1779667444348,45.78,77097.45,0.0,-1.0,0.0,0.0]
[1779667444570,45.78,77097.45,0.0,-1.0,0.0,0.0]
[1779667445617,45.78,77099.37,0.0,-1.0,0.0,0.0]
[1779667446652,45.78,77104.87,0.0,-1.0,0.0,0.0]
[1779667447659,45.78,77108.82,0.0,-1.0,0.0,0.0]
[1779667448991,45.78,77108.82,0.0,-1.0,0.0,0.0]
[1779667449221,45.78,77108.82,0.0,-1.0,0.0,0.0]
[1779667449321,45.78,77108.73,0.0,-1.0,0.0,0.0]
[1779667450742,45.78,77108.93,0.0,-1.0,0.0,0.0]
[1779667450972,45.78,77108.93,0.0,-1.0,0.0,0.0]
[1779667451072,45.78,77108.84,0.0,-1.0,0.0,0.0]
[1779667456723,45.78,77092.66,0.0,-1.0,0.0,0.0]
[1779667458278,45.78,77092.66,0.0,-1.0,0.0,0.0]
[1779667458294,45.78,77090.26,0.0,-1.0,0.0,0.0]
[1779667458471,45.78,77090.26,0.0,-1.0,0.0,0.0]
[1779667460751,45.78,77086.32,0.0,-1.0,0.0,0.0]
[1779667462716,45.78,77085.55,0.0,-1.0,0.0,0.0]
[1779667462722,45.78,77085.55,0.0,-1.0,0.0,0.0]
[1779667462813,45.78,77085.55,0.0,-1.0,0.0,0.0]
[1779667464779,45.78,77087.61,0.0,-1.0,0.0,0.0]
[1779667469281,45.78,77088.29,0.0,-1.0,0.0,0.0]
[1779667469473,45.78,77088.0,0.0,-1.0,0.0,0.0]
[1779667471828,45.78,77084.86,0.0,-1.0,0.0,0.0]
[1779667476863,45.78,77085.44,0.0,-1.0,0.0,0.0]
[1779667482907,45.78,77075.11,0.0,-1.0,0.0,0.0]
[1779667483913,45.78,77073.7,0.0,-1.0,0.0,0.0]
[1779667484709,45.78,77073.7,0.0,-1.0,0.0,0.0]
[1779667484721,45.78,77073.7,0.0,-1.0,0.0,0.0]
[1779667487148,45.78,77073.7,0.0,-1.0,0.0,0.0]
[1779667487222,45.78,77073.7,0.0,-1.0,0.0,0.0]
[1779667487250,45.78,77073.87,0.0,-1.0,0.0,0.0]
[1779667487942,45.78,77071.73,0.0,-1.0,0.0,0.0]
[1779667488949,45.78,77070.55,0.0,-1.0,0.0,0.0]
[1779667489956,45.78,77062.25,0.0,-1.0,0.0,0.0]
[1779667490963,45.78,77065.48,0.0,-1.0,0.0,0.0]
[1779667491581,45.78,77065.48,0.0,-1.0,0.0,0.0]
[1779667491722,45.78,77065.48,0.0,-1.0,0.0,0.0]
[1779667495998,45.78,77069.81,0.0,-1.0,0.0,0.0]
[1779667496596,45.78,77069.81,0.0,-1.0,0.0,0.0]
[1779667496721,45.78,77069.81,0.0,-1.0,0.0,0.0]
[1779667497005,45.78,77072.47,0.0,-1.0,0.0,0.0]
[1779667498012,45.78,77062.71,0.0,-1.0,0.0,0.0]
[1779667499019,45.78,77050.7,0.0,-1.0,0.0,0.0]
[1779667500027,45.78,77049.39,0.0,-1.0,0.0,0.0]
[1779667500679,45.78,77049.39,0.0,-1.0,0.0,0.0]
[1779667500721,45.78,77049.39,0.0,-1.0,0.0,0.0]
[1779667504469,45.78,77049.83,0.0,-1.0,0.0,0.0]
[1779667504724,45.78,77049.83,0.0,-1.0,0.0,0.0]
[1779667505061,45.78,77049.94,0.0,-1.0,0.0,0.0]
[1779667508083,45.78,77052.69,0.0,-1.0,0.0,0.0]
[1779667509096,45.78,77054.11,0.0,-1.0,0.0,0.0]
[1779667510103,45.78,77057.92,0.0,-1.0,0.0,0.0]
[1779667511860,45.78,77057.24,0.0,-1.0,0.0,0.0]
[1779667511971,45.78,77057.24,0.0,-1.0,0.0,0.0]
[1779667512117,45.78,77059.38,0.0,-1.0,0.0,0.0]
[1779667513126,45.78,77060.44,0.0,-1.0,0.0,0.0]
[1779667514132,45.78,77061.87,0.0,-1.0,0.0,0.0]
[1779667515229,45.78,77061.87,0.0,-1.0,0.0,0.0]
[1779667515472,45.78,77061.87,0.0,-1.0,0.0,0.0]
[1779667515316,45.78,77061.91,0.0,-1.0,0.0,0.0]
[1779667516146,45.78,77056.86,0.0,-1.0,0.0,0.0]
[1779667517153,45.78,77055.8,0.0,-1.0,0.0,0.0]
[1779667517709,45.78,77055.8,0.0,-1.0,0.0,0.0]
[1779667517720,45.78,77055.8,0.0,-1.0,0.0,0.0]
[1779667519167,45.78,77059.07,0.0,-1.0,0.0,0.0]
[1779667520924,45.78,77059.07,0.0,-1.0,0.0,0.0]
[1779667520971,45.78,77059.07,0.0,-1.0,0.0,0.0]
[1779667521181,45.78,77066.01,0.0,-1.0,0.0,0.0]
[1779667523195,45.78,77067.76,0.0,-1.0,0.0,0.0]
[1779667524299,45.78,77067.76,0.0,-1.0,0.0,0.0]
[1779667524473,45.78,77067.76,0.0,-1.0,0.0,0.0]
[1779667524394,45.78,77067.9,0.0,-1.0,0.0,0.0]
[1779667525427,45.78,77067.9,0.0,-1.0,0.0,0.0]
[1779667525470,45.78,77067.9,0.0,-1.0,0.0,0.0]
[1779667525438,45.78,77070.35,0.0,-1.0,0.0,0.0]
[1779667526216,45.78,77067.59,0.0,-1.0,0.0,0.0]
[1779667529237,45.78,77070.32,0.0,-1.0,0.0,0.0]
[1779667532258,45.78,77070.09,0.0,-1.0,0.0,0.0]
[1779667537293,45.78,77070.95,0.0,-1.0,0.0,0.0]
[1779667538815,45.78,77070.58,0.0,-1.0,0.0,0.0]
[1779667538971,45.78,77070.58,0.0,-1.0,0.0,0.0]
[1779667540316,45.78,77076.76,0.0,-1.0,0.0,0.0]
[1779667541323,45.78,77069.82,0.0,-1.0,0.0,0.0]
[1779667542330,45.78,77061.27,0.0,-1.0,0.0,0.0]
[1779667543337,45.78,77060.96,0.0,-1.0,0.0,0.0]
[1779667544389,45.78,77060.96,0.0,-1.0,0.0,0.0]
[1779667544479,45.78,77060.96,0.0,-1.0,0.0,0.0]
[1779667544434,45.78,77060.71,0.0,-1.0,0.0,0.0]
[1779667545367,45.78,77056.35,0.0,-1.0,0.0,0.0]
[1779667546367,45.78,77065.5,0.0,-1.0,0.0,0.0]
[1779667547372,45.78,77068.47,0.0,-1.0,0.0,0.0]
[1779667552407,45.78,77069.56,0.0,-1.0,0.0,0.0]
[1779667554421,45.78,77071.72,0.0,-1.0,0.0,0.0]
[1779667555428,45.78,77072.76,0.0,-1.0,0.0,0.0]
[1779667560464,45.78,77072.35,0.0,-1.0,0.0,0.0]
[1779667561472,45.78,77067.97,0.0,-1.0,0.0,0.0]
[1779667561975,45.78,77067.97,0.0,-1.0,0.0,0.0]
[1779667564567,45.78,77069.71,0.0,-1.0,0.0,0.0]
[1779667564721,45.78,77069.71,0.0,-1.0,0.0,0.0]
[1779667565500,45.78,77067.49,0.0,-1.0,0.0,0.0]
[1779667570535,45.78,77067.37,0.0,-1.0,0.0,0.0]
[1779667572549,45.78,77062.46,0.0,-1.0,0.0,0.0]
[1779667573500,45.78,77062.46,0.0,-1.0,0.0,0.0]
[1779667573721,45.78,77062.46,0.0,-1.0,0.0,0.0]
[1779667573823,45.78,77055.06,0.0,-1.0,0.0,0.0]
[1779667574571,45.78,77050.87,0.0,-1.0,0.0,0.0]
[1779667577412,45.78,77050.53,0.0,-1.0,0.0,0.0]
[1779667577471,45.78,77050.53,0.0,-1.0,0.0,0.0]
[1779667577491,45.78,77050.28,0.0,-1.0,0.0,0.0]
[1779667579937,45.78,77050.63,0.0,-1.0,0.0,0.0]
[1779667579970,45.78,77050.63,0.0,-1.0,0.0,0.0]
[1779667580070,45.78,77052.05,0.0,-1.0,0.0,0.0]
[1779667580613,45.78,77054.14,0.0,-1.0,0.0,0.0]
[1779667585648,45.78,77053.82,0.0,-1.0,0.0,0.0]
[1779667586655,45.78,77051.93,0.0,-1.0,0.0,0.0]
[1779667588514,45.78,77051.93,0.0,-1.0,0.0,0.0]
[1779667588721,45.78,77051.26,0.0,-1.0,0.0,0.0]
[1779667591399,45.78,77051.55,0.0,-1.0,0.0,0.0]
[1779667591471,45.78,77051.55,0.0,-1.0,0.0,0.0]
[1779667591501,45.78,77051.72,0.0,-1.0,0.0,0.0]
[1779667591855,45.78,77053.64,0.0,-1.0,0.0,0.0]
[1779667597977,45.78,77053.17,0.0,-1.0,0.0,0.0]
[1779667598743,45.78,77061.82,0.0,-1.0,0.0,0.0]
[1779667599971,45.78,77061.82,0.0,-1.0,0.0,0.0]
[1779667600184,45.78,77061.82,0.0,-1.0,0.0,0.0]
[1779667600224,45.78,77061.82,0.0,-1.0,0.0,0.0]
[1779667600233,45.78,77061.53,0.0,-1.0,0.0,0.0]
[1779667600757,45.78,77063.7,0.0,-1.0,0.0,0.0]
[1779667604785,45.78,77064.86,0.0,-1.0,0.0,0.0]
[1779667605792,45.78,77068.39,0.0,-1.0,0.0,0.0]
[1779667606799,45.78,77082.73,0.0,-1.0,0.0,0.0]
[1779667608813,45.78,77081.94,0.0,-1.0,0.0,0.0]
[1779667610827,45.78,77077.69,0.0,-1.0,0.0,0.0]
[1779667611834,45.78,77073.21,0.0,-1.0,0.0,0.0]
[1779667613848,45.78,77073.01,0.0,-1.0,0.0,0.0]
[1779667615215,45.78,77073.01,0.0,-1.0,0.0,0.0]
[1779667615224,45.78,77073.01,0.0,-1.0,0.0,0.0]
[1779667617880,45.78,77074.12,0.0,-1.0,0.0,0.0]
[1779667619892,45.78,77068.69,0.0,-1.0,0.0,0.0]
[1779667620900,45.78,77063.49,0.0,-1.0,0.0,0.0]
[1779667621907,45.78,77059.23,0.0,-1.0,0.0,0.0]
[1779667622914,45.78,77059.11,0.0,-1.0,0.0,0.0]
[1779667624542,45.78,77059.11,0.0,-1.0,0.0,0.0]
[1779667623921,45.78,77054.14,0.0,-1.0,0.0,0.0]
[1779667624724,45.78,77054.14,0.0,-1.0,0.0,0.0]
[1779667624928,45.78,77052.78,0.0,-1.0,0.0,0.0]
[1779667626871,45.78,77053.02,0.0,-1.0,0.0,0.0]
[1779667626976,45.78,77053.02,0.0,-1.0,0.0,0.0]
[1779667627954,45.78,77050.28,0.0,-1.0,0.0,0.0]
[1779667628957,45.78,77042.74,0.0,-1.0,0.0,0.0]
[1779667629964,45.78,77042.6,0.0,-1.0,0.0,0.0]
[1779667631978,45.78,77046.74,0.0,-1.0,0.0,0.0]
[1779667632987,45.78,77052.83,0.0,-1.0,0.0,0.0]
[1779667633994,45.78,77058.41,0.0,-1.0,0.0,0.0]
[1779667635002,45.78,77061.44,0.0,-1.0,0.0,0.0]
[1779667636261,45.78,77068.22,0.0,-1.0,0.0,0.0]
[1779667637801,45.78,77067.96,0.0,-1.0,0.0,0.0]
[1779667637981,45.78,77067.96,0.0,-1.0,0.0,0.0]
[1779667638023,45.78,77068.29,0.0,-1.0,0.0,0.0]
[1779667639919,45.78,77068.47,0.0,-1.0,0.0,0.0]
[1779667639974,45.78,77068.47,0.0,-1.0,0.0,0.0]
[1779667642051,45.78,77066.16,0.0,-1.0,0.0,0.0]
[1779667647086,45.78,77068.03,0.0,-1.0,0.0,0.0]
[1779667647755,45.78,77068.03,0.0,-1.0,0.0,0.0]
[1779667647974,45.78,77068.03,0.0,-1.0,0.0,0.0]
[1779667648093,45.78,77068.5,0.0,-1.0,0.0,0.0]
[1779667649498,45.78,77068.5,0.0,-1.0,0.0,0.0]
[1779667649721,45.78,77068.38,0.0,-1.0,0.0,0.0]
[1779667651113,45.78,77070.49,0.0,-1.0,0.0,0.0]
[1779667653128,45.78,77072.96,0.0,-1.0,0.0,0.0]
[1779667654135,45.78,77080.51,0.0,-1.0,0.0,0.0]
[1779667654961,45.78,77080.51,0.0,-1.0,0.0,0.0]
[1779667654972,45.78,77080.51,0.0,-1.0,0.0,0.0]
[1779667655142,45.78,77080.21,0.0,-1.0,0.0,0.0]
[1779667656149,45.78,77081.92,0.0,-1.0,0.0,0.0]
[1779667656761,45.78,77081.92,0.0,-1.0,0.0,0.0]
[1779667656971,45.78,77081.92,0.0,-1.0,0.0,0.0]
[1779667658163,45.78,77083.73,0.0,-1.0,0.0,0.0]
[1779667659170,45.78,77085.66,0.0,-1.0,0.0,0.0]
[1779667661184,45.78,77088.6,0.0,-1.0,0.0,0.0]
[1779667661668,45.78,77088.6,0.0,-1.0,0.0,0.0]
[1779667661722,45.78,77088.6,0.0,-1.0,0.0,0.0]
[1779667662191,45.78,77088.47,0.0,-1.0,0.0,0.0]
[1779667663198,45.78,77100.62,0.0,-1.0,0.0,0.0]
[1779667664205,45.78,77103.89,0.0,-1.0,0.0,0.0]
[1779667666219,45.78,77105.85,0.0,-1.0,0.0,0.0]
[1779667668232,45.78,77108.26,0.0,-1.0,0.0,0.0]
[1779667669240,45.78,77107.16,0.0,-1.0,0.0,0.0]
[1779667673174,45.78,77107.4,0.0,-1.0,0.0,0.0]
[1779667673225,45.78,77107.4,0.0,-1.0,0.0,0.0]
[1779667679311,45.78,77105.85,0.0,-1.0,0.0,0.0]
[1779667680321,45.78,77107.16,0.0,-1.0,0.0,0.0]
[1779667683807,45.78,77107.36,0.0,-1.0,0.0,0.0]
[1779667683974,45.78,77107.36,0.0,-1.0,0.0,0.0]
[1779667684347,45.78,77107.48,0.0,-1.0,0.0,0.0]
[1779667684810,45.78,77107.48,0.0,-1.0,0.0,0.0]
[1779667684973,45.78,77107.48,0.0,-1.0,0.0,0.0]
[1779667690390,45.78,77107.18,0.0,-1.0,0.0,0.0]
[1779667692404,45.78,77103.49,0.0,-1.0,0.0,0.0]
[1779667694418,45.78,77104.5,0.0,-1.0,0.0,0.0]
[1779667694905,45.78,77104.5,0.0,-1.0,0.0,0.0]
[1779667694974,45.78,77104.5,0.0,-1.0,0.0,0.0]
[1779667695424,45.78,77106.84,0.0,-1.0,0.0,0.0]
[1779667696442,45.78,77111.26,0.0,-1.0,0.0,0.0]
[1779667697443,45.78,77118.25,0.0,-1.0,0.0,0.0]
[1779667698450,45.78,77118.18,0.0,-1.0,0.0,0.0]
[1779667699222,45.78,77118.18,0.0,-1.0,0.0,0.0]
[1779667699472,45.78,77118.18,0.0,-1.0,0.0,0.0]
[1779667699486,45.78,77116.48,0.0,-1.0,0.0,0.0]
[1779667703485,45.78,77103.82,0.0,-1.0,0.0,0.0]
[1779667704492,45.78,77102.4,0.0,-1.0,0.0,0.0]
[1779667705499,45.78,77100.52,0.0,-1.0,0.0,0.0]
[1779667705991,45.78,77100.52,0.0,-1.0,0.0,0.0]
[1779667706220,45.78,77100.52,0.0,-1.0,0.0,0.0]
[1779667706506,45.78,77100.31,0.0,-1.0,0.0,0.0]
[1779667707068,45.78,77100.31,0.0,-1.0,0.0,0.0]
[1779667707241,45.78,77100.31,0.0,-1.0,0.0,0.0]
[1779667707513,45.78,77097.85,0.0,-1.0,0.0,0.0]
[1779667708520,45.78,77095.41,0.0,-1.0,0.0,0.0]
[1779667712548,45.78,77096.65,0.0,-1.0,0.0,0.0]
[1779667715127,45.78,77096.71,0.0,-1.0,0.0,0.0]
[1779667715224,45.78,77096.71,0.0,-1.0,0.0,0.0]
[1779667715569,45.78,77096.34,0.0,-1.0,0.0,0.0]
[1779667715797,45.78,77096.34,0.0,-1.0,0.0,0.0]
[1779667715972,45.78,77096.34,0.0,-1.0,0.0,0.0]
[1779667721611,45.78,77096.71,0.0,-1.0,0.0,0.0]
[1779667722603,45.78,77096.71,0.0,-1.0,0.0,0.0]
[1779667722618,45.78,77096.57,0.0,-1.0,0.0,0.0]
[1779667722724,45.78,77096.57,0.0,-1.0,0.0,0.0]
[1779667723337,45.78,77096.57,0.0,-1.0,0.0,0.0]
[1779667723474,45.78,77096.57,0.0,-1.0,0.0,0.0]
[1779667723573,45.78,77096.57,0.0,-1.0,0.0,0.0]
[1779667726645,45.78,77094.73,0.0,-1.0,0.0,0.0]
[1779667729751,45.78,77095.09,0.0,-1.0,0.0,0.0]
[1779667729975,45.78,77095.09,0.0,-1.0,0.0,0.0]
[1779667730622,45.78,77095.09,0.0,-1.0,0.0,0.0]
[1779667730674,45.78,77094.59,0.0,-1.0,0.0,0.0]
[1779667730722,45.78,77094.59,0.0,-1.0,0.0,0.0]
[1779667731681,45.78,77095.64,0.0,-1.0,0.0,0.0]
[1779667732688,45.78,77090.03,0.0,-1.0,0.0,0.0]
[1779667733696,45.78,77084.15,0.0,-1.0,0.0,0.0]
[1779667734694,45.78,77084.15,0.0,-1.0,0.0,0.0]
[1779667734703,45.78,77085.44,0.0,-1.0,0.0,0.0]
[1779667735709,45.78,77085.33,0.0,-1.0,0.0,0.0]
[1779667736580,45.78,77085.33,0.0,-1.0,0.0,0.0]
[1779667736724,45.78,77085.33,0.0,-1.0,0.0,0.0]
[1779667741752,45.78,77085.14,0.0,-1.0,0.0,0.0]
[1779667743249,45.78,77085.14,0.0,-1.0,0.0,0.0]
[1779667743473,45.78,77085.14,0.0,-1.0,0.0,0.0]
[1779667743492,45.78,77084.6,0.0,-1.0,0.0,0.0]
[1779667746079,45.78,77084.35,0.0,-1.0,0.0,0.0]
[1779667746224,45.78,77084.35,0.0,-1.0,0.0,0.0]
[1779667747794,45.78,77082.18,0.0,-1.0,0.0,0.0]
[1779667750153,45.78,77082.27,0.0,-1.0,0.0,0.0]
[1779667750224,45.78,77082.27,0.0,-1.0,0.0,0.0]
[1779667750397,45.78,77082.27,0.0,-1.0,0.0,0.0]
[1779667750471,45.78,77082.27,0.0,-1.0,0.0,0.0]
[1779667750499,45.78,77082.13,0.0,-1.0,0.0,0.0]
[1779667750815,45.78,77081.21,0.0,-1.0,0.0,0.0]
[1779667753836,45.78,77087.62,0.0,-1.0,0.0,0.0]
[1779667754843,45.78,77090.49,0.0,-1.0,0.0,0.0]
[1779667757560,45.78,77091.14,0.0,-1.0,0.0,0.0]
[1779667757730,45.78,77091.14,0.0,-1.0,0.0,0.0]
[1779667757608,45.78,77093.11,0.0,-1.0,0.0,0.0]
[1779667757864,45.78,77095.75,0.0,-1.0,0.0,0.0]
[1779667761892,45.78,77094.5,0.0,-1.0,0.0,0.0]
[1779667763906,45.78,77098.67,0.0,-1.0,0.0,0.0]
[1779667765641,45.78,77098.67,0.0,-1.0,0.0,0.0]
[1779667765727,45.78,77098.67,0.0,-1.0,0.0,0.0]
[1779667765677,45.78,77098.85,0.0,-1.0,0.0,0.0]
[1779667766359,45.78,77098.85,0.0,-1.0,0.0,0.0]
[1779667766475,45.78,77098.85,0.0,-1.0,0.0,0.0]
[1779667766487,45.78,77098.84,0.0,-1.0,0.0,0.0]
[1779667768941,45.78,77105.09,0.0,-1.0,0.0,0.0]
[1779667769972,45.78,77105.09,0.0,-1.0,0.0,0.0]
[1779667770004,45.78,77107.1,0.0,-1.0,0.0,0.0]
[1779667771766,45.78,77107.1,0.0,-1.0,0.0,0.0]
[1779667771975,45.78,77107.1,0.0,-1.0,0.0,0.0]
[1779667772003,45.78,77107.19,0.0,-1.0,0.0,0.0]
[1779667773976,45.78,77108.38,0.0,-1.0,0.0,0.0]
[1779667775996,45.78,77108.36,0.0,-1.0,0.0,0.0]
[1779667776222,45.78,77108.36,0.0,-1.0,0.0,0.0]
[1779667776504,45.78,77109.49,0.0,-1.0,0.0,0.0]
[1779667776997,45.78,77112.26,0.0,-1.0,0.0,0.0]
[1779667778004,45.78,77103.88,0.0,-1.0,0.0,0.0]
[1779667779011,45.78,77102.97,0.0,-1.0,0.0,0.0]
[1779667780665,45.78,77102.97,0.0,-1.0,0.0,0.0]
[1779667780727,45.78,77102.97,0.0,-1.0,0.0,0.0]
[1779667780674,45.78,77103.1,0.0,-1.0,0.0,0.0]
[1779667781025,45.78,77104.02,0.0,-1.0,0.0,0.0]
[1779667783817,45.78,77104.08,0.0,-1.0,0.0,0.0]
[1779667784046,45.78,77112.68,0.0,-1.0,0.0,0.0]
[1779667785053,45.78,77106.74,0.0,-1.0,0.0,0.0]
[1779667786060,45.78,77106.55,0.0,-1.0,0.0,0.0]
[1779667787660,45.78,77106.55,0.0,-1.0,0.0,0.0]
[1779667787699,45.78,77103.46,0.0,-1.0,0.0,0.0]
[1779667788074,45.78,77092.83,0.0,-1.0,0.0,0.0]
[1779667790088,45.78,77093.46,0.0,-1.0,0.0,0.0]
[1779667791485,45.78,77093.46,0.0,-1.0,0.0,0.0]
[1779667791602,45.78,77093.43,0.0,-1.0,0.0,0.0]
[1779667792102,45.78,77099.25,0.0,-1.0,0.0,0.0]
[1779667793109,45.78,77087.1,0.0,-1.0,0.0,0.0]
[1779667795388,45.78,77086.38,0.0,-1.0,0.0,0.0]
[1779667795482,45.78,77086.5,0.0,-1.0,0.0,0.0]
[1779667798584,45.78,77086.5,0.0,-1.0,0.0,0.0]
[1779667798630,45.78,77086.5,0.0,-1.0,0.0,0.0]
[1779667799150,45.78,77093.71,0.0,-1.0,0.0,0.0]
[1779667800162,45.78,77095.5,0.0,-1.0,0.0,0.0]
[1779667801169,45.78,77100.37,0.0,-1.0,0.0,0.0]
[1779667802551,45.78,77100.37,0.0,-1.0,0.0,0.0]
[1779667802646,45.78,77095.87,0.0,-1.0,0.0,0.0]
[1779667804190,45.78,77099.28,0.0,-1.0,0.0,0.0]
[1779667807213,45.78,77107.02,0.0,-1.0,0.0,0.0]
[1779667808426,45.78,77107.02,0.0,-1.0,0.0,0.0]
[1779667808524,45.78,77108.52,0.0,-1.0,0.0,0.0]
[1779667809228,45.78,77111.9,0.0,-1.0,0.0,0.0]
[1779667810235,45.78,77102.68,0.0,-1.0,0.0,0.0]
[1779667811242,45.78,77100.62,0.0,-1.0,0.0,0.0]
[1779667812371,45.78,77100.62,0.0,-1.0,0.0,0.0]
[1779667812433,45.78,77100.96,0.0,-1.0,0.0,0.0]
[1779667813256,45.78,77099.34,0.0,-1.0,0.0,0.0]
[1779667815270,45.78,77100.31,0.0,-1.0,0.0,0.0]
[1779667818291,45.78,77103.75,0.0,-1.0,0.0,0.0]
[1779667819304,45.78,77105.64,0.0,-1.0,0.0,0.0]
[1779667821661,45.78,77106.1,0.0,-1.0,0.0,0.0]
[1779667821681,45.78,77103.21,0.0,-1.0,0.0,0.0]
[1779667822326,45.78,77103.21,0.0,-1.0,0.0,0.0]
[1779667822475,45.78,77103.21,0.0,-1.0,0.0,0.0]
[1779667822723,45.78,77103.21,0.0,-1.0,0.0,0.0]
[1779667822562,45.78,77103.25,0.0,-1.0,0.0,0.0]
[1779667825527,45.78,77103.3,0.0,-1.0,0.0,0.0]
[1779667825656,45.78,77103.46,0.0,-1.0,0.0,0.0]
[1779667826355,45.78,77102.36,0.0,-1.0,0.0,0.0]
[1779667827362,45.78,77098.02,0.0,-1.0,0.0,0.0]
[1779667829501,45.78,77097.77,0.0,-1.0,0.0,0.0]
[1779667829554,45.78,77097.85,0.0,-1.0,0.0,0.0]
[1779667831390,45.78,77102.89,0.0,-1.0,0.0,0.0]
[1779667831965,45.78,77102.89,0.0,-1.0,0.0,0.0]
[1779667832397,45.78,77109.93,0.0,-1.0,0.0,0.0]
[1779667833405,45.78,77108.73,0.0,-1.0,0.0,0.0]
[1779667834413,45.78,77105.09,0.0,-1.0,0.0,0.0]
[1779667835732,45.78,77105.09,0.0,-1.0,0.0,0.0]
[1779667835749,45.78,77104.48,0.0,-1.0,0.0,0.0]
[1779667836426,45.78,77103.29,0.0,-1.0,0.0,0.0]
[1779667837434,45.78,77105.39,0.0,-1.0,0.0,0.0]
[1779667839449,45.78,77104.46,0.0,-1.0,0.0,0.0]
[1779667841463,45.78,77101.15,0.0,-1.0,0.0,0.0]
[1779667842470,45.78,77102.12,0.0,-1.0,0.0,0.0]
[1779667845830,45.78,77101.63,0.0,-1.0,0.0,0.0]
[1779667845491,45.78,77098.4,0.0,-1.0,0.0,0.0]
[1779667845977,45.78,77098.4,0.0,-1.0,0.0,0.0]
[1779667846817,45.78,77098.4,0.0,-1.0,0.0,0.0]
[1779667846498,45.78,77097.81,0.0,-1.0,0.0,0.0]
[1779667846971,45.78,77097.81,0.0,-1.0,0.0,0.0]
[1779667847509,45.78,77099.39,0.0,-1.0,0.0,0.0]
[1779667848514,45.78,77110.31,0.0,-1.0,0.0,0.0]
[1779667849521,45.78,77110.37,0.0,-1.0,0.0,0.0]
[1779667850130,45.78,77110.37,0.0,-1.0,0.0,0.0]
[1779667850222,45.78,77110.37,0.0,-1.0,0.0,0.0]
[1779667850820,45.78,77110.37,0.0,-1.0,0.0,0.0]
[1779667851535,45.78,77117.52,0.0,-1.0,0.0,0.0]
[1779667852542,45.78,77117.89,0.0,-1.0,0.0,0.0]
[1779667854705,45.78,77118.43,0.0,-1.0,0.0,0.0]
[1779667854729,45.78,77118.43,0.0,-1.0,0.0,0.0]
[1779667856569,45.78,77121.94,0.0,-1.0,0.0,0.0]
[1779667859597,45.78,77118.09,0.0,-1.0,0.0,0.0]
[1779667860603,45.78,77116.29,0.0,-1.0,0.0,0.0]
[1779667861610,45.78,77113.13,0.0,-1.0,0.0,0.0]
[1779667862501,45.78,77113.13,0.0,-1.0,0.0,0.0]
[1779667862725,45.78,77113.13,0.0,-1.0,0.0,0.0]
[1779667864529,45.78,77112.71,0.0,-1.0,0.0,0.0]
[1779667864724,45.78,77112.71,0.0,-1.0,0.0,0.0]
[1779667864809,45.78,77112.86,0.0,-1.0,0.0,0.0]
[1779667865638,45.78,77111.23,0.0,-1.0,0.0,0.0]
[1779667866645,45.78,77110.18,0.0,-1.0,0.0,0.0]
[1779667867652,45.78,77104.77,0.0,-1.0,0.0,0.0]
[1779667869703,45.78,77104.51,0.0,-1.0,0.0,0.0]
[1779667869722,45.78,77104.51,0.0,-1.0,0.0,0.0]
[1779667870674,45.78,77087.78,0.0,-1.0,0.0,0.0]
[1779667871680,45.78,77079.29,0.0,-1.0,0.0,0.0]
[1779667872687,45.78,77078.65,0.0,-1.0,0.0,0.0]
[1779667873694,45.78,77077.83,0.0,-1.0,0.0,0.0]
[1779667874700,45.78,77076.21,0.0,-1.0,0.0,0.0]
[1779667875254,45.78,77076.21,0.0,-1.0,0.0,0.0]
[1779667875470,45.78,77076.21,0.0,-1.0,0.0,0.0]
[1779667875708,45.78,77075.95,0.0,-1.0,0.0,0.0]
[1779667876715,45.78,77080.62,0.0,-1.0,0.0,0.0]
[1779667877722,45.78,77083.15,0.0,-1.0,0.0,0.0]
[1779667880501,45.78,77083.06,0.0,-1.0,0.0,0.0]
[1779667880725,45.78,77083.06,0.0,-1.0,0.0,0.0]
[1779667880749,45.78,77081.65,0.0,-1.0,0.0,0.0]
[1779667881756,45.78,77087.43,0.0,-1.0,0.0,0.0]
[1779667882763,45.78,77088.6,0.0,-1.0,0.0,0.0]
[1779667884264,45.78,77088.66,0.0,-1.0,0.0,0.0]
[1779667884473,45.78,77088.66,0.0,-1.0,0.0,0.0]
[1779667884777,45.78,77084.72,0.0,-1.0,0.0,0.0]
[1779667885142,45.78,77084.72,0.0,-1.0,0.0,0.0]
[1779667885223,45.78,77084.72,0.0,-1.0,0.0,0.0]
[1779667885784,45.78,77081.64,0.0,-1.0,0.0,0.0]
[1779667887275,45.78,77081.72,0.0,-1.0,0.0,0.0]
[1779667887474,45.78,77081.72,0.0,-1.0,0.0,0.0]
[1779667888805,45.78,77080.29,0.0,-1.0,0.0,0.0]
[1779667890819,45.78,77079.26,0.0,-1.0,0.0,0.0]
[1779667891330,45.78,77079.26,0.0,-1.0,0.0,0.0]
[1779667891476,45.78,77079.26,0.0,-1.0,0.0,0.0]
[1779667891557,45.78,77079.26,0.0,-1.0,0.0,0.0]
[1779667891723,45.78,77079.26,0.0,-1.0,0.0,0.0]
[1779667891826,45.78,77079.94,0.0,-1.0,0.0,0.0]
[1779667892833,45.78,77081.57,0.0,-1.0,0.0,0.0]
[1779667893840,45.78,77083.23,0.0,-1.0,0.0,0.0]
[1779667897869,45.78,77084.96,0.0,-1.0,0.0,0.0]
[1779667898715,45.78,77084.96,0.0,-1.0,0.0,0.0]
[1779667898875,45.78,77084.62,0.0,-1.0,0.0,0.0]
[1779667898972,45.78,77084.62,0.0,-1.0,0.0,0.0]
[1779667899248,45.78,77084.62,0.0,-1.0,0.0,0.0]
[1779667899472,45.78,77084.62,0.0,-1.0,0.0,0.0]
[1779667899881,45.78,77085.18,0.0,-1.0,0.0,0.0]
[1779667903910,45.78,77083.04,0.0,-1.0,0.0,0.0]
[1779667905846,45.78,77083.04,0.0,-1.0,0.0,0.0]
[1779667904918,45.78,77081.83,0.0,-1.0,0.0,0.0]
[1779667905972,45.78,77081.83,0.0,-1.0,0.0,0.0]
[1779667906765,45.78,77081.83,0.0,-1.0,0.0,0.0]
[1779667906781,45.78,77081.23,0.0,-1.0,0.0,0.0]
[1779667906974,45.78,77081.23,0.0,-1.0,0.0,0.0]
[1779667907075,45.78,77079.13,0.0,-1.0,0.0,0.0]
[1779667912690,45.78,77078.79,0.0,-1.0,0.0,0.0]
[1779667912722,45.78,77078.79,0.0,-1.0,0.0,0.0]
[1779667912822,45.78,77077.56,0.0,-1.0,0.0,0.0]
[1779667912974,45.78,77076.34,0.0,-1.0,0.0,0.0]
[1779667914402,45.78,77076.34,0.0,-1.0,0.0,0.0]
[1779667914472,45.78,77076.34,0.0,-1.0,0.0,0.0]
[1779667916446,45.78,77074.68,0.0,-1.0,0.0,0.0]
[1779667918306,45.78,77074.58,0.0,-1.0,0.0,0.0]
[1779667918470,45.78,77074.58,0.0,-1.0,0.0,0.0]
[1779667918525,45.78,77074.11,0.0,-1.0,0.0,0.0]
[1779667921193,45.78,77073.86,0.0,-1.0,0.0,0.0]
[1779667921223,45.78,77073.86,0.0,-1.0,0.0,0.0]
[1779667927073,45.78,77074.57,0.0,-1.0,0.0,0.0]
[1779667928080,45.78,77078.3,0.0,-1.0,0.0,0.0]
[1779667928960,45.78,77078.3,0.0,-1.0,0.0,0.0]
[1779667928970,45.78,77078.3,0.0,-1.0,0.0,0.0]
[1779667929485,45.78,77079.91,0.0,-1.0,0.0,0.0]
[1779667931330,45.78,77079.68,0.0,-1.0,0.0,0.0]
[1779667931471,45.78,77079.68,0.0,-1.0,0.0,0.0]
[1779667934187,45.78,77078.86,0.0,-1.0,0.0,0.0]
[1779667934223,45.78,77078.86,0.0,-1.0,0.0,0.0]
[1779667934330,45.78,77072.94,0.0,-1.0,0.0,0.0]
[1779667936077,45.78,77073.23,0.0,-1.0,0.0,0.0]
[1779667936226,45.78,77073.23,0.0,-1.0,0.0,0.0]
[1779667939608,45.78,77073.16,0.0,-1.0,0.0,0.0]
[1779667939720,45.78,77073.16,0.0,-1.0,0.0,0.0]
[1779667939768,45.78,77072.64,0.0,-1.0,0.0,0.0]
[1779667940167,45.78,77066.96,0.0,-1.0,0.0,0.0]
[1779667942700,45.78,77066.75,0.0,-1.0,0.0,0.0]
[1779667942722,45.78,77066.75,0.0,-1.0,0.0,0.0]
[1779667942792,45.78,77067.28,0.0,-1.0,0.0,0.0]
[1779667948228,45.78,77068.32,0.0,-1.0,0.0,0.0]
[1779667950563,45.78,77068.32,0.0,-1.0,0.0,0.0]
[1779667950722,45.78,77068.32,0.0,-1.0,0.0,0.0]
[1779667952256,45.78,77068.86,0.0,-1.0,0.0,0.0]
[1779667956722,45.78,77068.72,0.0,-1.0,0.0,0.0]
[1779667956731,45.78,77068.43,0.0,-1.0,0.0,0.0]
[1779667958301,45.78,77069.6,0.0,-1.0,0.0,0.0]
[1779667959010,45.78,77069.6,0.0,-1.0,0.0,0.0]
[1779667959228,45.78,77069.6,0.0,-1.0,0.0,0.0]
[1779667960315,45.78,77073.67,0.0,-1.0,0.0,0.0]
[1779667962329,45.78,77072.34,0.0,-1.0,0.0,0.0]
[1779667964304,45.78,77072.81,0.0,-1.0,0.0,0.0]
[1779667964472,45.78,77072.81,0.0,-1.0,0.0,0.0]
[1779667964973,45.78,77072.94,0.0,-1.0,0.0,0.0]
[1779667965221,45.78,77072.94,0.0,-1.0,0.0,0.0]
[1779667965351,45.78,77072.84,0.0,-1.0,0.0,0.0]
[1779667970385,45.78,77075.17,0.0,-1.0,0.0,0.0]
[1779667971393,45.78,77080.94,0.0,-1.0,0.0,0.0]
[1779667972354,45.78,77080.94,0.0,-1.0,0.0,0.0]
[1779667972471,45.78,77080.94,0.0,-1.0,0.0,0.0]
[1779667974414,45.78,77077.91,0.0,-1.0,0.0,0.0]
[1779667975421,45.78,77082.73,0.0,-1.0,0.0,0.0]
[1779667976428,45.78,77089.12,0.0,-1.0,0.0,0.0]
[1779667977769,45.78,77089.12,0.0,-1.0,0.0,0.0]
[1779667977974,45.78,77089.12,0.0,-1.0,0.0,0.0]
[1779667978448,45.78,77081.92,0.0,-1.0,0.0,0.0]
[1779667979454,45.78,77081.73,0.0,-1.0,0.0,0.0]
[1779667980462,45.78,77080.47,0.0,-1.0,0.0,0.0]
[1779667981469,45.78,77081.88,0.0,-1.0,0.0,0.0]
[1779667982297,45.78,77081.88,0.0,-1.0,0.0,0.0]
[1779667982470,45.78,77081.88,0.0,-1.0,0.0,0.0]
[1779667982476,45.78,77083.6,0.0,-1.0,0.0,0.0]
[1779667983483,45.78,77082.44,0.0,-1.0,0.0,0.0]
[1779667985213,45.78,77082.7,0.0,-1.0,0.0,0.0]
[1779667985222,45.78,77082.7,0.0,-1.0,0.0,0.0]
[1779667985497,45.78,77082.66,0.0,-1.0,0.0,0.0]
[1779667986504,45.78,77081.12,0.0,-1.0,0.0,0.0]
[1779667989027,45.78,77080.69,0.0,-1.0,0.0,0.0]
[1779667989227,45.78,77080.69,0.0,-1.0,0.0,0.0]
[1779667989525,45.78,77077.94,0.0,-1.0,0.0,0.0]
[1779667990532,45.78,77074.81,0.0,-1.0,0.0,0.0]
[1779667993312,45.78,77074.44,0.0,-1.0,0.0,0.0]
[1779667993470,45.78,77074.44,0.0,-1.0,0.0,0.0]
[1779667993553,45.78,77074.14,0.0,-1.0,0.0,0.0]
[1779667999181,45.78,77074.16,0.0,-1.0,0.0,0.0]
[1779667999612,45.78,77099.29,0.0,-1.0,0.0,0.0]
[1779668000619,45.78,77099.47,0.0,-1.0,0.0,0.0]
[1779668003172,45.78,77099.85,0.0,-1.0,0.0,0.0]
[1779668003640,45.78,77096.62,0.0,-1.0,0.0,0.0]
[1779668009682,45.78,77097.06,0.0,-1.0,0.0,0.0]
[1779668011695,45.78,77097.68,0.0,-1.0,0.0,0.0]
[1779668013118,45.78,77097.62,0.0,-1.0,0.0,0.0]
[1779668013221,45.78,77097.62,0.0,-1.0,0.0,0.0]
[1779668013710,45.78,77100.21,0.0,-1.0,0.0,0.0]
[1779668017034,45.78,77100.26,0.0,-1.0,0.0,0.0]
[1779668017221,45.78,77100.26,0.0,-1.0,0.0,0.0]
[1779668017238,45.78,77100.26,0.0,-1.0,0.0,0.0]
[1779668019752,45.78,77101.42,0.0,-1.0,0.0,0.0]
[1779668020347,45.78,77101.42,0.0,-1.0,0.0,0.0]
[1779668020472,45.78,77101.42,0.0,-1.0,0.0,0.0]
[1779668025795,45.78,77101.69,0.0,-1.0,0.0,0.0]
[1779668028816,45.78,77104.51,0.0,-1.0,0.0,0.0]
[1779668029823,45.78,77111.05,0.0,-1.0,0.0,0.0]
[1779668031837,45.78,77106.27,0.0,-1.0,0.0,0.0]
[1779668032748,45.78,77106.27,0.0,-1.0,0.0,0.0]
[1779668032972,45.78,77106.27,0.0,-1.0,0.0,0.0]
[1779668035865,45.78,77108.87,0.0,-1.0,0.0,0.0]
[1779668036475,45.78,77108.87,0.0,-1.0,0.0,0.0]
[1779668036722,45.78,77108.87,0.0,-1.0,0.0,0.0]
[1779668036872,45.78,77111.25,0.0,-1.0,0.0,0.0]
[1779668041907,45.78,77111.0,0.0,-1.0,0.0,0.0]
[1779668046328,45.78,77111.69,0.0,-1.0,0.0,0.0]
[1779668046471,45.78,77111.69,0.0,-1.0,0.0,0.0]
[1779668047949,45.78,77109.79,0.0,-1.0,0.0,0.0]
[1779668048956,45.78,77105.72,0.0,-1.0,0.0,0.0]
[1779668049963,45.78,77104.49,0.0,-1.0,0.0,0.0]
[1779668050874,45.78,77104.49,0.0,-1.0,0.0,0.0]
[1779668050972,45.78,77104.49,0.0,-1.0,0.0,0.0]
[1779668050975,45.78,77104.49,0.0,-1.0,0.0,0.0]
[1779668053991,45.78,77101.8,0.0,-1.0,0.0,0.0]
[1779668054230,45.78,77101.8,0.0,-1.0,0.0,0.0]
[1779668054472,45.78,77101.8,0.0,-1.0,0.0,0.0]
[1779668054998,45.78,77100.58,0.0,-1.0,0.0,0.0]
[1779668058028,45.78,77097.14,0.0,-1.0,0.0,0.0]
[1779668059035,45.78,77101.58,0.0,-1.0,0.0,0.0]
[1779668059410,45.78,77101.58,0.0,-1.0,0.0,0.0]
[1779668059470,45.78,77101.58,0.0,-1.0,0.0,0.0]
[1779668061824,45.78,77102.09,0.0,-1.0,0.0,0.0]
[1779668061971,45.78,77102.09,0.0,-1.0,0.0,0.0]
[1779668062056,45.78,77102.88,0.0,-1.0,0.0,0.0]
[1779668063767,45.78,77102.31,0.0,-1.0,0.0,0.0]
[1779668063971,45.78,77102.31,0.0,-1.0,0.0,0.0]
[1779668067091,45.78,77103.55,0.0,-1.0,0.0,0.0]
[1779668069108,45.78,77103.77,0.0,-1.0,0.0,0.0]
[1779668069221,45.78,77103.77,0.0,-1.0,0.0,0.0]
[1779668070010,45.78,77103.77,0.0,-1.0,0.0,0.0]
[1779668070071,45.78,77103.77,0.0,-1.0,0.0,0.0]
[1779668070222,45.78,77103.77,0.0,-1.0,0.0,0.0]
[1779668071120,45.78,77104.48,0.0,-1.0,0.0,0.0]
[1779668077161,45.78,77104.55,0.0,-1.0,0.0,0.0]
[1779668082197,45.78,77103.98,0.0,-1.0,0.0,0.0]
[1779668085223,45.78,77103.98,0.0,-1.0,0.0,0.0]
[1779668087840,45.78,77103.94,0.0,-1.0,0.0,0.0]
[1779668087971,45.78,77103.94,0.0,-1.0,0.0,0.0]
[1779668088072,45.78,77102.75,0.0,-1.0,0.0,0.0]
[1779668088581,45.78,77102.75,0.0,-1.0,0.0,0.0]
[1779668088721,45.78,77102.75,0.0,-1.0,0.0,0.0]
[1779668088785,45.78,77103.89,0.0,-1.0,0.0,0.0]
[1779668095289,45.78,77104.35,0.0,-1.0,0.0,0.0]
[1779668099317,45.78,77105.85,0.0,-1.0,0.0,0.0]
[1779668100395,45.78,77105.85,0.0,-1.0,0.0,0.0]
[1779668100473,45.78,77105.85,0.0,-1.0,0.0,0.0]
[1779668100574,45.78,77105.85,0.0,-1.0,0.0,0.0]
[1779668100721,45.78,77105.85,0.0,-1.0,0.0,0.0]
[1779668100730,45.78,77109.69,0.0,-1.0,0.0,0.0]
[1779668103348,45.78,77105.13,0.0,-1.0,0.0,0.0]
[1779668104643,45.78,77105.13,0.0,-1.0,0.0,0.0]
[1779668104726,45.78,77105.13,0.0,-1.0,0.0,0.0]
[1779668104737,45.78,77105.76,0.0,-1.0,0.0,0.0]
[1779668105362,45.78,77108.32,0.0,-1.0,0.0,0.0]
[1779668106362,45.78,77108.32,0.0,-1.0,0.0,0.0]
[1779668106471,45.78,77108.32,0.0,-1.0,0.0,0.0]
[1779668106534,45.78,77105.89,0.0,-1.0,0.0,0.0]
[1779668107376,45.78,77107.18,0.0,-1.0,0.0,0.0]
[1779668110397,45.78,77108.85,0.0,-1.0,0.0,0.0]
[1779668112609,45.78,77108.74,0.0,-1.0,0.0,0.0]
[1779668112693,45.78,77108.74,0.0,-1.0,0.0,0.0]
[1779668112720,45.78,77108.74,0.0,-1.0,0.0,0.0]
[1779668112821,45.78,77109.47,0.0,-1.0,0.0,0.0]
[1779668114425,45.78,77112.31,0.0,-1.0,0.0,0.0]
[1779668115432,45.78,77113.96,0.0,-1.0,0.0,0.0]
[1779668116439,45.78,77115.85,0.0,-1.0,0.0,0.0]
[1779668118183,45.78,77116.36,0.0,-1.0,0.0,0.0]
[1779668118221,45.78,77116.36,0.0,-1.0,0.0,0.0]
[1779668118257,45.78,77116.36,0.0,-1.0,0.0,0.0]
[1779668118476,45.78,77116.36,0.0,-1.0,0.0,0.0]
[1779668118567,45.78,77117.46,0.0,-1.0,0.0,0.0]
[1779668119460,45.78,77114.55,0.0,-1.0,0.0,0.0]
[1779668122515,45.78,77115.24,0.0,-1.0,0.0,0.0]
[1779668122722,45.78,77115.24,0.0,-1.0,0.0,0.0]
[1779668122788,45.78,77115.44,0.0,-1.0,0.0,0.0]
[1779668127516,45.78,77116.8,0.0,-1.0,0.0,0.0]
[1779668128523,45.78,77123.83,0.0,-1.0,0.0,0.0]
[1779668129530,45.78,77125.82,0.0,-1.0,0.0,0.0]
[1779668130537,45.78,77109.45,0.0,-1.0,0.0,0.0]
[1779668131544,45.78,77107.73,0.0,-1.0,0.0,0.0]
[1779668133487,45.78,77107.2,0.0,-1.0,0.0,0.0]
[1779668133593,45.78,77107.2,0.0,-1.0,0.0,0.0]
[1779668133721,45.78,77107.2,0.0,-1.0,0.0,0.0]
[1779668133790,45.78,77107.2,0.0,-1.0,0.0,0.0]
[1779668135572,45.78,77102.57,0.0,-1.0,0.0,0.0]
[1779668136579,45.78,77096.47,0.0,-1.0,0.0,0.0]
[1779668138593,45.78,77098.83,0.0,-1.0,0.0,0.0]
[1779668141779,45.78,77098.57,0.0,-1.0,0.0,0.0]
[1779668141914,45.78,77098.57,0.0,-1.0,0.0,0.0]
[1779668141971,45.78,77098.57,0.0,-1.0,0.0,0.0]
[1779668142072,45.78,77099.67,0.0,-1.0,0.0,0.0]
[1779668142621,45.78,77097.76,0.0,-1.0,0.0,0.0]
[1779668144636,45.78,77099.79,0.0,-1.0,0.0,0.0]
[1779668147317,45.78,77099.56,0.0,-1.0,0.0,0.0]
[1779668147326,45.78,77099.56,0.0,-1.0,0.0,0.0]
[1779668147472,45.78,77099.56,0.0,-1.0,0.0,0.0]
[1779668147657,45.78,77103.79,0.0,-1.0,0.0,0.0]
[1779668148664,45.78,77110.58,0.0,-1.0,0.0,0.0]
[1779668150439,45.78,77110.45,0.0,-1.0,0.0,0.0]
[1779668150470,45.78,77110.45,0.0,-1.0,0.0,0.0]
[1779668150525,45.78,77110.45,0.0,-1.0,0.0,0.0]
[1779668150723,45.78,77110.45,0.0,-1.0,0.0,0.0]
[1779668150724,45.78,77110.43,0.0,-1.0,0.0,0.0]
[1779668151686,45.78,77107.17,0.0,-1.0,0.0,0.0]
[1779668152693,45.78,77103.24,0.0,-1.0,0.0,0.0]
[1779668155143,45.78,77103.17,0.0,-1.0,0.0,0.0]
[1779668155155,45.78,77107.39,0.0,-1.0,0.0,0.0]
[1779668155195,45.78,77107.39,0.0,-1.0,0.0,0.0]
[1779668155223,45.78,77107.39,0.0,-1.0,0.0,0.0]
[1779668161800,45.78,77118.18,0.0,-1.0,0.0,0.0]
[1779668162773,45.78,77121.14,0.0,-1.0,0.0,0.0]
[1779668165576,45.78,77121.43,0.0,-1.0,0.0,0.0]
[1779668165711,45.78,77121.43,0.0,-1.0,0.0,0.0]
[1779668165720,45.78,77121.43,0.0,-1.0,0.0,0.0]
[1779668165794,45.78,77120.84,0.0,-1.0,0.0,0.0]
[1779668166808,45.78,77117.53,0.0,-1.0,0.0,0.0]
[1779668167810,45.78,77114.27,0.0,-1.0,0.0,0.0]
[1779668168817,45.78,77116.1,0.0,-1.0,0.0,0.0]
[1779668170271,45.78,77116.1,0.0,-1.0,0.0,0.0]
[1779668170471,45.78,77116.1,0.0,-1.0,0.0,0.0]
[1779668170832,45.78,77120.41,0.0,-1.0,0.0,0.0]
[1779668171838,45.78,77122.65,0.0,-1.0,0.0,0.0]
[1779668176873,45.78,77122.91,0.0,-1.0,0.0,0.0]
[1779668178887,45.78,77128.93,0.0,-1.0,0.0,0.0]
[1779668182746,45.78,77128.55,0.0,-1.0,0.0,0.0]
[1779668182972,45.78,77128.55,0.0,-1.0,0.0,0.0]
[1779668183006,45.78,77132.65,0.0,-1.0,0.0,0.0]
[1779668188957,45.78,77138.07,0.0,-1.0,0.0,0.0]
[1779668190970,45.78,77139.09,0.0,-1.0,0.0,0.0]
[1779668191978,45.78,77138.27,0.0,-1.0,0.0,0.0]
[1779668192985,45.78,77139.89,0.0,-1.0,0.0,0.0]
[1779668195488,45.78,77140.73,0.0,-1.0,0.0,0.0]
[1779668195547,45.78,77140.73,0.0,-1.0,0.0,0.0]
[1779668195724,45.78,77140.73,0.0,-1.0,0.0,0.0]
[1779668196023,45.78,77139.0,0.0,-1.0,0.0,0.0]
[1779668197034,45.78,77119.38,0.0,-1.0,0.0,0.0]
[1779668198028,45.78,77107.65,0.0,-1.0,0.0,0.0]
[1779668199035,45.78,77109.56,0.0,-1.0,0.0,0.0]
[1779668201049,45.78,77112.47,0.0,-1.0,0.0,0.0]
[1779668202806,45.78,77113.3,0.0,-1.0,0.0,0.0]
[1779668202860,45.78,77113.3,0.0,-1.0,0.0,0.0]
[1779668202976,45.78,77113.3,0.0,-1.0,0.0,0.0]
[1779668203063,45.78,77113.37,0.0,-1.0,0.0,0.0]
[1779668208101,45.78,77110.36,0.0,-1.0,0.0,0.0]
[1779668209108,45.78,77108.99,0.0,-1.0,0.0,0.0]
[1779668210115,45.78,77110.11,0.0,-1.0,0.0,0.0]
[1779668211122,45.78,77108.96,0.0,-1.0,0.0,0.0]
[1779668213084,45.78,77109.91,0.0,-1.0,0.0,0.0]
[1779668213165,45.78,77109.91,0.0,-1.0,0.0,0.0]
[1779668213222,45.78,77109.91,0.0,-1.0,0.0,0.0]
[1779668213186,45.78,77109.79,0.0,-1.0,0.0,0.0]
[1779668217164,45.78,77104.98,0.0,-1.0,0.0,0.0]
[1779668219180,45.78,77108.18,0.0,-1.0,0.0,0.0]
[1779668219739,45.78,77108.18,0.0,-1.0,0.0,0.0]
[1779668219795,45.78,77108.18,0.0,-1.0,0.0,0.0]
[1779668219973,45.78,77108.18,0.0,-1.0,0.0,0.0]
[1779668220187,45.78,77109.5,0.0,-1.0,0.0,0.0]
[1779668223208,45.78,77103.85,0.0,-1.0,0.0,0.0]
[1779668224215,45.78,77093.01,0.0,-1.0,0.0,0.0]
[1779668225222,45.78,77093.52,0.0,-1.0,0.0,0.0]
[1779668226638,45.78,77093.81,0.0,-1.0,0.0,0.0]
[1779668226721,45.78,77093.81,0.0,-1.0,0.0,0.0]
[1779668226749,45.78,77093.81,0.0,-1.0,0.0,0.0]
[1779668226973,45.78,77093.81,0.0,-1.0,0.0,0.0]
[1779668227236,45.78,77093.25,0.0,-1.0,0.0,0.0]
[1779668228243,45.78,77091.17,0.0,-1.0,0.0,0.0]
[1779668229250,45.78,77092.57,0.0,-1.0,0.0,0.0]
[1779668232271,45.78,77096.73,0.0,-1.0,0.0,0.0]
[1779668233284,45.78,77092.19,0.0,-1.0,0.0,0.0]
[1779668234285,45.78,77093.29,0.0,-1.0,0.0,0.0]
[1779668235292,45.78,77091.5,0.0,-1.0,0.0,0.0]
[1779668236824,45.78,77091.5,0.0,-1.0,0.0,0.0]
[1779668236988,45.78,77091.5,0.0,-1.0,0.0,0.0]
[1779668237030,45.78,77091.32,0.0,-1.0,0.0,0.0]
[1779668237696,45.78,77091.32,0.0,-1.0,0.0,0.0]
[1779668237720,45.78,77091.32,0.0,-1.0,0.0,0.0]
[1779668237738,45.78,77083.07,0.0,-1.0,0.0,0.0]
[1779668239320,45.78,77079.86,0.0,-1.0,0.0,0.0]
[1779668241334,45.78,77080.89,0.0,-1.0,0.0,0.0]
[1779668242757,45.78,77080.89,0.0,-1.0,0.0,0.0]
[1779668242971,45.78,77080.89,0.0,-1.0,0.0,0.0]
[1779668243221,45.78,77080.89,0.0,-1.0,0.0,0.0]
[1779668243234,45.78,77080.89,0.0,-1.0,0.0,0.0]
[1779668243244,45.78,77079.88,0.0,-1.0,0.0,0.0]
[1779668243471,45.78,77079.88,0.0,-1.0,0.0,0.0]
[1779668244355,45.78,77081.61,0.0,-1.0,0.0,0.0]
[1779668247376,45.78,77080.33,0.0,-1.0,0.0,0.0]
[1779668250396,45.78,77083.61,0.0,-1.0,0.0,0.0]
[1779668251404,45.78,77082.71,0.0,-1.0,0.0,0.0]
[1779668252411,45.78,77081.26,0.0,-1.0,0.0,0.0]
[1779668253718,45.78,77081.26,0.0,-1.0,0.0,0.0]
[1779668253850,45.78,77081.26,0.0,-1.0,0.0,0.0]
[1779668253971,45.78,77081.26,0.0,-1.0,0.0,0.0]
[1779668254073,45.78,77082.09,0.0,-1.0,0.0,0.0]
[1779668260467,45.78,77077.8,0.0,-1.0,0.0,0.0]
[1779668262266,45.78,77077.8,0.0,-1.0,0.0,0.0]
[1779668262470,45.78,77077.8,0.0,-1.0,0.0,0.0]
[1779668262654,45.78,77077.8,0.0,-1.0,0.0,0.0]
[1779668262725,45.78,77077.8,0.0,-1.0,0.0,0.0]
[1779668262755,45.78,77076.16,0.0,-1.0,0.0,0.0]
[1779668263487,45.78,77071.6,0.0,-1.0,0.0,0.0]
[1779668264495,45.78,77070.5,0.0,-1.0,0.0,0.0]
[1779668269530,45.78,77069.43,0.0,-1.0,0.0,0.0]
[1779668270577,45.78,77069.43,0.0,-1.0,0.0,0.0]
[1779668270704,45.78,77069.43,0.0,-1.0,0.0,0.0]
[1779668270722,45.78,77069.43,0.0,-1.0,0.0,0.0]
[1779668270805,45.78,77068.57,0.0,-1.0,0.0,0.0]
[1779668272551,45.78,77063.65,0.0,-1.0,0.0,0.0]
[1779668273558,45.78,77067.13,0.0,-1.0,0.0,0.0]
[1779668274565,45.78,77068.12,0.0,-1.0,0.0,0.0]
[1779668275656,45.78,77068.12,0.0,-1.0,0.0,0.0]
[1779668275721,45.78,77068.12,0.0,-1.0,0.0,0.0]
[1779668275785,45.78,77068.12,0.0,-1.0,0.0,0.0]
[1779668275973,45.78,77068.12,0.0,-1.0,0.0,0.0]
[1779668276025,45.78,77068.12,0.0,-1.0,0.0,0.0]
[1779668278593,45.78,77070.34,0.0,-1.0,0.0,0.0]
[1779668279600,45.78,77073.29,0.0,-1.0,0.0,0.0]
[1779668280611,45.78,77075.9,0.0,-1.0,0.0,0.0]
[1779668281848,45.78,77075.9,0.0,-1.0,0.0,0.0]
[1779668281972,45.78,77075.9,0.0,-1.0,0.0,0.0]
[1779668282221,45.78,77075.9,0.0,-1.0,0.0,0.0]
[1779668282278,45.78,77080.04,0.0,-1.0,0.0,0.0]
[1779668282625,45.78,77086.25,0.0,-1.0,0.0,0.0]
[1779668283632,45.78,77091.77,0.0,-1.0,0.0,0.0]
[1779668284641,45.78,77093.79,0.0,-1.0,0.0,0.0]
[1779668285647,45.78,77106.97,0.0,-1.0,0.0,0.0]
[1779668286654,45.78,77107.99,0.0,-1.0,0.0,0.0]
[1779668288866,45.78,77107.8,0.0,-1.0,0.0,0.0]
[1779668288963,45.78,77107.8,0.0,-1.0,0.0,0.0]
[1779668288973,45.78,77107.8,0.0,-1.0,0.0,0.0]
[1779668289027,45.78,77109.2,0.0,-1.0,0.0,0.0]
[1779668290682,45.78,77110.95,0.0,-1.0,0.0,0.0]
[1779668292696,45.78,77101.75,0.0,-1.0,0.0,0.0]
[1779668293703,45.78,77096.64,0.0,-1.0,0.0,0.0]
[1779668297631,45.78,77097.43,0.0,-1.0,0.0,0.0]
[1779668297694,45.78,77097.43,0.0,-1.0,0.0,0.0]
[1779668297721,45.78,77097.43,0.0,-1.0,0.0,0.0]
[1779668297793,45.78,77097.43,0.0,-1.0,0.0,0.0]
[1779668299750,45.78,77100.69,0.0,-1.0,0.0,0.0]
[1779668300757,45.78,77108.51,0.0,-1.0,0.0,0.0]
[1779668301765,45.78,77104.25,0.0,-1.0,0.0,0.0]
[1779668302773,45.78,77085.94,0.0,-1.0,0.0,0.0]
[1779668303860,45.78,77085.94,0.0,-1.0,0.0,0.0]
[1779668303971,45.78,77085.94,0.0,-1.0,0.0,0.0]
[1779668304247,45.78,77085.94,0.0,-1.0,0.0,0.0]
[1779668304296,45.78,77087.04,0.0,-1.0,0.0,0.0]
[1779668304473,45.78,77087.04,0.0,-1.0,0.0,0.0]
[1779668309821,45.78,77091.42,0.0,-1.0,0.0,0.0]
[1779668310829,45.78,77092.71,0.0,-1.0,0.0,0.0]
[1779668311836,45.78,77091.11,0.0,-1.0,0.0,0.0]
[1779668313267,45.78,77091.11,0.0,-1.0,0.0,0.0]
[1779668313302,45.78,77091.33,0.0,-1.0,0.0,0.0]
[1779668313393,45.78,77091.33,0.0,-1.0,0.0,0.0]
[1779668313470,45.78,77091.33,0.0,-1.0,0.0,0.0]
[1779668313850,45.78,77091.84,0.0,-1.0,0.0,0.0]
[1779668318885,45.78,77091.63,0.0,-1.0,0.0,0.0]
[1779668319684,45.78,77091.63,0.0,-1.0,0.0,0.0]
[1779668319722,45.78,77091.63,0.0,-1.0,0.0,0.0]
[1779668319812,45.78,77091.63,0.0,-1.0,0.0,0.0]
[1779668319971,45.78,77091.63,0.0,-1.0,0.0,0.0]
[1779668320071,45.78,77091.67,0.0,-1.0,0.0,0.0]
[1779668323920,45.78,77093.43,0.0,-1.0,0.0,0.0]
[1779668325934,45.78,77095.16,0.0,-1.0,0.0,0.0]
[1779668326609,45.78,77095.16,0.0,-1.0,0.0,0.0]
[1779668326721,45.78,77095.16,0.0,-1.0,0.0,0.0]
[1779668327242,45.78,77095.16,0.0,-1.0,0.0,0.0]
[1779668327272,45.78,77099.15,0.0,-1.0,0.0,0.0]
[1779668327472,45.78,77099.15,0.0,-1.0,0.0,0.0]
[1779668327948,45.78,77101.88,0.0,-1.0,0.0,0.0]
[1779668329531,45.78,77101.89,0.0,-1.0,0.0,0.0]
[1779668329721,45.78,77101.89,0.0,-1.0,0.0,0.0]
[1779668330185,45.78,77101.89,0.0,-1.0,0.0,0.0]
[1779668330222,45.78,77101.89,0.0,-1.0,0.0,0.0]
[1779668330266,45.78,77098.18,0.0,-1.0,0.0,0.0]
[1779668330968,45.78,77096.43,0.0,-1.0,0.0,0.0]
[1779668332983,45.78,77094.39,0.0,-1.0,0.0,0.0]
[1779668333881,45.78,77094.39,0.0,-1.0,0.0,0.0]
[1779668333971,45.78,77094.39,0.0,-1.0,0.0,0.0]
[1779668333990,45.78,77095.71,0.0,-1.0,0.0,0.0]
[1779668339025,45.78,77093.95,0.0,-1.0,0.0,0.0]
[1779668341007,45.78,77093.37,0.0,-1.0,0.0,0.0]
[1779668341221,45.78,77093.37,0.0,-1.0,0.0,0.0]
[1779668341317,45.78,77091.18,0.0,-1.0,0.0,0.0]
[1779668341573,45.78,77091.18,0.0,-1.0,0.0,0.0]
[1779668341720,45.78,77091.18,0.0,-1.0,0.0,0.0]
[1779668342053,45.78,77081.55,0.0,-1.0,0.0,0.0]
[1779668343058,45.78,77081.26,0.0,-1.0,0.0,0.0]
[1779668344065,45.78,77080.16,0.0,-1.0,0.0,0.0]
[1779668344888,45.78,77080.16,0.0,-1.0,0.0,0.0]
[1779668344971,45.78,77080.16,0.0,-1.0,0.0,0.0]
[1779668345072,45.78,77080.91,0.0,-1.0,0.0,0.0]
[1779668345489,45.78,77080.91,0.0,-1.0,0.0,0.0]
[1779668345722,45.78,77080.91,0.0,-1.0,0.0,0.0]
[1779668351114,45.78,77081.16,0.0,-1.0,0.0,0.0]
[1779668356149,45.78,77081.37,0.0,-1.0,0.0,0.0]
[1779668357156,45.78,77083.24,0.0,-1.0,0.0,0.0]
[1779668358914,45.78,77083.46,0.0,-1.0,0.0,0.0]
[1779668358972,45.78,77083.46,0.0,-1.0,0.0,0.0]
[1779668359106,45.78,77083.46,0.0,-1.0,0.0,0.0]
[1779668359221,45.78,77083.46,0.0,-1.0,0.0,0.0]
[1779668359253,45.78,77084.46,0.0,-1.0,0.0,0.0]
[1779668360177,45.78,77086.23,0.0,-1.0,0.0,0.0]
[1779668362191,45.78,77087.45,0.0,-1.0,0.0,0.0]
[1779668367226,45.78,77087.57,0.0,-1.0,0.0,0.0]
[1779668371254,45.78,77086.67,0.0,-1.0,0.0,0.0]
[1779668372910,45.78,77086.48,0.0,-1.0,0.0,0.0]
[1779668372972,45.78,77086.48,0.0,-1.0,0.0,0.0]
[1779668373350,45.78,77086.48,0.0,-1.0,0.0,0.0]
[1779668373268,45.78,77086.44,0.0,-1.0,0.0,0.0]
[1779668373470,45.78,77086.44,0.0,-1.0,0.0,0.0]
[1779668379371,45.78,77087.0,0.0,-1.0,0.0,0.0]
[1779668379470,45.78,77086.6,0.0,-1.0,0.0,0.0]
[1779668379532,45.78,77086.6,0.0,-1.0,0.0,0.0]
[1779668379722,45.78,77086.6,0.0,-1.0,0.0,0.0]
[1779668380317,45.78,77087.19,0.0,-1.0,0.0,0.0]
[1779668381324,45.78,77085.76,0.0,-1.0,0.0,0.0]
[1779668383113,45.78,77085.27,0.0,-1.0,0.0,0.0]
[1779668383213,45.78,77085.27,0.0,-1.0,0.0,0.0]
[1779668383224,45.78,77085.27,0.0,-1.0,0.0,0.0]
[1779668383338,45.78,77085.25,0.0,-1.0,0.0,0.0]
[1779668385352,45.78,77079.94,0.0,-1.0,0.0,0.0]
[1779668386216,45.78,77079.94,0.0,-1.0,0.0,0.0]
[1779668386331,45.78,77079.94,0.0,-1.0,0.0,0.0]
[1779668386359,45.78,77083.4,0.0,-1.0,0.0,0.0]
[1779668386470,45.78,77083.4,0.0,-1.0,0.0,0.0]
[1779668387366,45.78,77084.05,0.0,-1.0,0.0,0.0]
[1779668393408,45.78,77084.26,0.0,-1.0,0.0,0.0]
[1779668399450,45.78,77083.8,0.0,-1.0,0.0,0.0]
[1779668401613,45.78,77084.36,0.0,-1.0,0.0,0.0]
[1779668401731,45.78,77084.36,0.0,-1.0,0.0,0.0]
[1779668401812,45.78,77093.36,0.0,-1.0,0.0,0.0]
[1779668402858,45.78,77093.36,0.0,-1.0,0.0,0.0]
[1779668402972,45.78,77093.36,0.0,-1.0,0.0,0.0]
[1779668403067,45.78,77105.18,0.0,-1.0,0.0,0.0]
[1779668407506,45.78,77102.96,0.0,-1.0,0.0,0.0]
[1779668408532,45.78,77102.96,0.0,-1.0,0.0,0.0]
[1779668408721,45.78,77102.96,0.0,-1.0,0.0,0.0]
[1779668408882,45.78,77102.96,0.0,-1.0,0.0,0.0]
[1779668408970,45.78,77102.96,0.0,-1.0,0.0,0.0]
[1779668408977,45.78,77103.02,0.0,-1.0,0.0,0.0]
[1779668410526,45.78,77101.96,0.0,-1.0,0.0,0.0]
[1779668413264,45.78,77102.18,0.0,-1.0,0.0,0.0]
[1779668413345,45.78,77088.69,0.0,-1.0,0.0,0.0]
[1779668413470,45.78,77088.69,0.0,-1.0,0.0,0.0]
[1779668413548,45.78,77085.2,0.0,-1.0,0.0,0.0]
[1779668415562,45.78,77084.67,0.0,-1.0,0.0,0.0]
[1779668416569,45.78,77082.82,0.0,-1.0,0.0,0.0]
[1779668418398,45.78,77082.82,0.0,-1.0,0.0,0.0]
[1779668418442,45.78,77077.99,0.0,-1.0,0.0,0.0]
[1779668418471,45.78,77077.99,0.0,-1.0,0.0,0.0]
[1779668419221,45.78,77077.99,0.0,-1.0,0.0,0.0]
[1779668419268,45.78,77076.13,0.0,-1.0,0.0,0.0]
[1779668425019,45.78,77077.09,0.0,-1.0,0.0,0.0]
[1779668425222,45.78,77077.09,0.0,-1.0,0.0,0.0]
[1779668425289,45.78,77082.26,0.0,-1.0,0.0,0.0]
[1779668427112,45.78,77083.06,0.0,-1.0,0.0,0.0]
[1779668427234,45.78,77083.06,0.0,-1.0,0.0,0.0]
[1779668427308,45.78,77073.23,0.0,-1.0,0.0,0.0]
[1779668428653,45.78,77062.91,0.0,-1.0,0.0,0.0]
[1779668429660,45.78,77061.35,0.0,-1.0,0.0,0.0]
[1779668430667,45.78,77059.68,0.0,-1.0,0.0,0.0]
[1779668431674,45.78,77051.95,0.0,-1.0,0.0,0.0]
[1779668433557,45.78,77051.78,0.0,-1.0,0.0,0.0]
[1779668433721,45.78,77051.78,0.0,-1.0,0.0,0.0]
[1779668433810,45.78,77052.3,0.0,-1.0,0.0,0.0]
[1779668434695,45.78,77053.92,0.0,-1.0,0.0,0.0]
[1779668437716,45.78,77052.58,0.0,-1.0,0.0,0.0]
[1779668438722,45.78,77051.24,0.0,-1.0,0.0,0.0]
[1779668443758,45.78,77051.17,0.0,-1.0,0.0,0.0]
[1779668445054,45.78,77051.17,0.0,-1.0,0.0,0.0]
[1779668449800,45.78,77053.75,0.0,-1.0,0.0,0.0]
[1779668451040,45.78,77053.75,0.0,-1.0,0.0,0.0]
[1779668451221,45.78,77053.75,0.0,-1.0,0.0,0.0]
[1779668451222,45.78,77056.08,0.0,-1.0,0.0,0.0]
[1779668452821,45.78,77052.69,0.0,-1.0,0.0,0.0]
[1779668457856,45.78,77053.14,0.0,-1.0,0.0,0.0]
[1779668460877,45.78,77051.56,0.0,-1.0,0.0,0.0]
[1779668464907,45.78,77050.45,0.0,-1.0,0.0,0.0]
[1779668466921,45.78,77051.85,0.0,-1.0,0.0,0.0]
[1779668467928,45.78,77054.62,0.0,-1.0,0.0,0.0]
[1779668468935,45.78,77055.95,0.0,-1.0,0.0,0.0]
[1779668470949,45.78,77060.08,0.0,-1.0,0.0,0.0]
[1779668471957,45.78,77063.58,0.0,-1.0,0.0,0.0]
[1779668472964,45.78,77062.32,0.0,-1.0,0.0,0.0]
[1779668473971,45.78,77067.45,0.0,-1.0,0.0,0.0]
[1779668474978,45.78,77070.42,0.0,-1.0,0.0,0.0]
[1779668480016,45.78,77070.18,0.0,-1.0,0.0,0.0]
[1779668485267,45.78,77071.12,0.0,-1.0,0.0,0.0]
[1779668485469,45.78,77071.12,0.0,-1.0,0.0,0.0]
[1779668487065,45.78,77068.71,0.0,-1.0,0.0,0.0]
[1779668488852,45.78,77068.78,0.0,-1.0,0.0,0.0]
[1779668488971,45.78,77068.78,0.0,-1.0,0.0,0.0]
[1779668489079,45.78,77068.81,0.0,-1.0,0.0,0.0]
[1779668491093,45.78,77068.88,0.0,-1.0,0.0,0.0]
[1779668494114,45.78,77072.02,0.0,-1.0,0.0,0.0]
[1779668495201,45.78,77072.02,0.0,-1.0,0.0,0.0]
[1779668495222,45.78,77072.02,0.0,-1.0,0.0,0.0]
[1779668496538,45.78,77072.2,0.0,-1.0,0.0,0.0]
[1779668496720,45.78,77072.2,0.0,-1.0,0.0,0.0]
[1779668497135,45.78,77071.98,0.0,-1.0,0.0,0.0]
[1779668498142,45.78,77070.8,0.0,-1.0,0.0,0.0]
[1779668500178,45.78,77068.69,0.0,-1.0,0.0,0.0]
[1779668501172,45.78,77051.84,0.0,-1.0,0.0,0.0]
[1779668502179,45.78,77047.3,0.0,-1.0,0.0,0.0]
[1779668504193,45.78,77045.93,0.0,-1.0,0.0,0.0]
[1779668507215,45.78,77043.41,0.0,-1.0,0.0,0.0]
[1779668512250,45.78,77042.04,0.0,-1.0,0.0,0.0]
[1779668516278,45.78,77045.28,0.0,-1.0,0.0,0.0]
[1779668517257,45.78,77045.28,0.0,-1.0,0.0,0.0]
[1779668519299,45.78,77043.8,0.0,-1.0,0.0,0.0]
[1779668521222,45.78,77043.87,0.0,-1.0,0.0,0.0]
[1779668522320,45.78,77045.23,0.0,-1.0,0.0,0.0]
[1779668527355,45.78,77045.1,0.0,-1.0,0.0,0.0]
[1779668529223,45.78,77046.02,0.0,-1.0,0.0,0.0]
[1779668529369,45.78,77052.54,0.0,-1.0,0.0,0.0]
[1779668530376,45.78,77054.61,0.0,-1.0,0.0,0.0]
[1779668531313,45.78,77054.61,0.0,-1.0,0.0,0.0]
[1779668531471,45.78,77054.61,0.0,-1.0,0.0,0.0]
[1779668531383,45.78,77055.42,0.0,-1.0,0.0,0.0]
[1779668534404,45.78,77054.3,0.0,-1.0,0.0,0.0]
[1779668539439,45.78,77047.75,0.0,-1.0,0.0,0.0]
[1779668539893,45.78,77047.75,0.0,-1.0,0.0,0.0]
[1779668539970,45.78,77047.75,0.0,-1.0,0.0,0.0]
[1779668544264,45.78,77047.86,0.0,-1.0,0.0,0.0]
[1779668544331,45.78,77047.86,0.0,-1.0,0.0,0.0]
[1779668544470,45.78,77047.86,0.0,-1.0,0.0,0.0]
[1779668544474,45.78,77048.04,0.0,-1.0,0.0,0.0]
[1779668545482,45.78,77046.87,0.0,-1.0,0.0,0.0]
[1779668547496,45.78,77049.55,0.0,-1.0,0.0,0.0]
[1779668548503,45.78,77053.75,0.0,-1.0,0.0,0.0]
[1779668548785,45.78,77053.75,0.0,-1.0,0.0,0.0]
[1779668548970,45.78,77053.75,0.0,-1.0,0.0,0.0]
[1779668549510,45.78,77054.83,0.0,-1.0,0.0,0.0]
[1779668552531,45.78,77055.52,0.0,-1.0,0.0,0.0]
[1779668555553,45.78,77059.16,0.0,-1.0,0.0,0.0]
[1779668556563,45.78,77064.92,0.0,-1.0,0.0,0.0]
[1779668557569,45.78,77070.87,0.0,-1.0,0.0,0.0]
[1779668559223,45.78,77070.92,0.0,-1.0,0.0,0.0]
[1779668568650,45.78,77071.19,0.0,-1.0,0.0,0.0]
[1779668573685,45.78,77071.0,0.0,-1.0,0.0,0.0]
[1779668579617,45.78,77071.2,0.0,-1.0,0.0,0.0]
[1779668579722,45.78,77071.19,0.0,-1.0,0.0,0.0]
[1779668579803,45.78,77071.19,0.0,-1.0,0.0,0.0]
[1779668579972,45.78,77071.19,0.0,-1.0,0.0,0.0]
[1779668580062,45.78,77071.19,0.0,-1.0,0.0,0.0]
[1779668585769,45.78,77070.2,0.0,-1.0,0.0,0.0]
[1779668589797,45.78,77074.67,0.0,-1.0,0.0,0.0]
[1779668591811,45.78,77076.67,0.0,-1.0,0.0,0.0]
[1779668593471,45.78,77076.67,0.0,-1.0,0.0,0.0]
[1779668593632,45.78,77076.67,0.0,-1.0,0.0,0.0]
[1779668593487,45.78,77076.3,0.0,-1.0,0.0,0.0]
[1779668593722,45.78,77076.3,0.0,-1.0,0.0,0.0]
[1779668595839,45.78,77077.6,0.0,-1.0,0.0,0.0]
[1779668600880,45.78,77077.58,0.0,-1.0,0.0,0.0]
[1779668601887,45.78,77090.44,0.0,-1.0,0.0,0.0]
[1779668602910,45.78,77110.27,0.0,-1.0,0.0,0.0]
[1779668603914,45.78,77127.89,0.0,-1.0,0.0,0.0]
[1779668604921,45.78,77133.2,0.0,-1.0,0.0,0.0]
[1779668605792,45.78,77133.2,0.0,-1.0,0.0,0.0]
[1779668605928,45.78,77134.18,0.0,-1.0,0.0,0.0]
[1779668607942,45.78,77132.08,0.0,-1.0,0.0,0.0]
[1779668608949,45.78,77128.61,0.0,-1.0,0.0,0.0]
[1779668609799,45.78,77128.61,0.0,-1.0,0.0,0.0]
[1779668609956,45.78,77127.3,0.0,-1.0,0.0,0.0]
[1779668610963,45.78,77131.94,0.0,-1.0,0.0,0.0]
[1779668611970,45.78,77134.82,0.0,-1.0,0.0,0.0]
[1779668613985,45.78,77131.45,0.0,-1.0,0.0,0.0]
[1779668614992,45.78,77133.43,0.0,-1.0,0.0,0.0]
[1779668618013,45.78,77128.38,0.0,-1.0,0.0,0.0]
[1779668619019,45.78,77129.45,0.0,-1.0,0.0,0.0]
[1779668619960,45.78,77129.45,0.0,-1.0,0.0,0.0]
[1779668619974,45.78,77129.45,0.0,-1.0,0.0,0.0]
[1779668620479,45.78,77129.45,0.0,-1.0,0.0,0.0]
[1779668620539,45.78,77132.84,0.0,-1.0,0.0,0.0]
[1779668620721,45.78,77132.84,0.0,-1.0,0.0,0.0]
[1779668621034,45.78,77130.52,0.0,-1.0,0.0,0.0]
[1779668622746,45.78,77131.26,0.0,-1.0,0.0,0.0]
[1779668622974,45.78,77131.26,0.0,-1.0,0.0,0.0]
[1779668626069,45.78,77128.61,0.0,-1.0,0.0,0.0]
[1779668629543,45.78,77129.45,0.0,-1.0,0.0,0.0]
[1779668629563,45.78,77134.82,0.0,-1.0,0.0,0.0]
[1779668629723,45.78,77134.82,0.0,-1.0,0.0,0.0]
[1779668629791,45.78,77134.82,0.0,-1.0,0.0,0.0]
[1779668629973,45.78,77134.82,0.0,-1.0,0.0,0.0]
[1779668630097,45.78,77133.62,0.0,-1.0,0.0,0.0]
[1779668633117,45.78,77130.5,0.0,-1.0,0.0,0.0]
[1779668634125,45.78,77131.9,0.0,-1.0,0.0,0.0]
[1779668635924,45.78,77132.65,0.0,-1.0,0.0,0.0]
[1779668635973,45.78,77132.65,0.0,-1.0,0.0,0.0]
[1779668638153,45.78,77130.55,0.0,-1.0,0.0,0.0]
[1779668639160,45.78,77134.56,0.0,-1.0,0.0,0.0]
[1779668641524,45.78,77134.41,0.0,-1.0,0.0,0.0]
[1779668641721,45.78,77133.77,0.0,-1.0,0.0,0.0]
[1779668641901,45.78,77133.77,0.0,-1.0,0.0,0.0]
[1779668641971,45.78,77133.77,0.0,-1.0,0.0,0.0]
[1779668642181,45.78,77134.49,0.0,-1.0,0.0,0.0]
[1779668643188,45.78,77130.28,0.0,-1.0,0.0,0.0]
[1779668644916,45.78,77130.31,0.0,-1.0,0.0,0.0]
[1779668644975,45.78,77130.31,0.0,-1.0,0.0,0.0]
[1779668645202,45.78,77133.74,0.0,-1.0,0.0,0.0]
[1779668646215,45.78,77154.31,0.0,-1.0,0.0,0.0]
[1779668647222,45.78,77163.32,0.0,-1.0,0.0,0.0]
[1779668648229,45.78,77164.91,0.0,-1.0,0.0,0.0]
[1779668650243,45.78,77153.76,0.0,-1.0,0.0,0.0]
[1779668651250,45.78,77149.87,0.0,-1.0,0.0,0.0]
[1779668653264,45.78,77137.54,0.0,-1.0,0.0,0.0]
[1779668654271,45.78,77136.89,0.0,-1.0,0.0,0.0]
[1779668658776,45.78,77136.22,0.0,-1.0,0.0,0.0]
[1779668658973,45.78,77136.22,0.0,-1.0,0.0,0.0]
[1779668659314,45.78,77136.22,0.0,-1.0,0.0,0.0]
[1779668659472,45.78,77136.22,0.0,-1.0,0.0,0.0]
[1779668659521,45.78,77137.53,0.0,-1.0,0.0,0.0]
[1779668661320,45.78,77136.27,0.0,-1.0,0.0,0.0]
[1779668662327,45.78,77126.66,0.0,-1.0,0.0,0.0]
[1779668663334,45.78,77125.32,0.0,-1.0,0.0,0.0]
[1779668664883,45.78,77125.99,0.0,-1.0,0.0,0.0]
[1779668664972,45.78,77125.99,0.0,-1.0,0.0,0.0]
[1779668671390,45.78,77125.52,0.0,-1.0,0.0,0.0]
[1779668673404,45.78,77124.24,0.0,-1.0,0.0,0.0]
[1779668675600,45.78,77124.22,0.0,-1.0,0.0,0.0]
[1779668675722,45.78,77124.22,0.0,-1.0,0.0,0.0]
[1779668675951,45.78,77124.94,0.0,-1.0,0.0,0.0]
[1779668675971,45.78,77124.94,0.0,-1.0,0.0,0.0]
[1779668676425,45.78,77123.73,0.0,-1.0,0.0,0.0]
[1779668677434,45.78,77127.45,0.0,-1.0,0.0,0.0]
[1779668678684,45.78,77127.45,0.0,-1.0,0.0,0.0]
[1779668678727,45.78,77127.45,0.0,-1.0,0.0,0.0]
[1779668680455,45.78,77128.85,0.0,-1.0,0.0,0.0]
[1779668682663,45.78,77128.29,0.0,-1.0,0.0,0.0]
[1779668682730,45.78,77128.29,0.0,-1.0,0.0,0.0]
[1779668682686,45.78,77131.46,0.0,-1.0,0.0,0.0]
[1779668682905,45.78,77131.46,0.0,-1.0,0.0,0.0]
[1779668682971,45.78,77131.46,0.0,-1.0,0.0,0.0]
[1779668683476,45.78,77129.32,0.0,-1.0,0.0,0.0]
[1779668684484,45.78,77130.56,0.0,-1.0,0.0,0.0]
[1779668685929,45.78,77130.7,0.0,-1.0,0.0,0.0]
[1779668685970,45.78,77130.7,0.0,-1.0,0.0,0.0]
[1779668686497,45.78,77128.29,0.0,-1.0,0.0,0.0]
[1779668687504,45.78,77118.92,0.0,-1.0,0.0,0.0]
[1779668688511,45.78,77116.63,0.0,-1.0,0.0,0.0]
[1779668689277,45.78,77116.63,0.0,-1.0,0.0,0.0]
[1779668689471,45.78,77116.63,0.0,-1.0,0.0,0.0]
[1779668689690,45.78,77116.63,0.0,-1.0,0.0,0.0]
[1779668689722,45.78,77116.63,0.0,-1.0,0.0,0.0]
[1779668690525,45.78,77114.08,0.0,-1.0,0.0,0.0]
[1779668691532,45.78,77115.58,0.0,-1.0,0.0,0.0]
[1779668693529,45.78,77115.14,0.0,-1.0,0.0,0.0]
[1779668693726,45.78,77115.14,0.0,-1.0,0.0,0.0]
[1779668695560,45.78,77120.06,0.0,-1.0,0.0,0.0]
[1779668696570,45.78,77134.11,0.0,-1.0,0.0,0.0]
[1779668697575,45.78,77145.59,0.0,-1.0,0.0,0.0]
[1779668698582,45.78,77149.92,0.0,-1.0,0.0,0.0]
[1779668699589,45.78,77151.86,0.0,-1.0,0.0,0.0]
[1779668701734,45.78,77152.18,0.0,-1.0,0.0,0.0]
[1779668701978,45.78,77152.47,0.0,-1.0,0.0,0.0]
[1779668702610,45.78,77157.36,0.0,-1.0,0.0,0.0]
[1779668703617,45.78,77155.87,0.0,-1.0,0.0,0.0]
[1779668704624,45.78,77167.89,0.0,-1.0,0.0,0.0]
[1779668705631,45.78,77169.52,0.0,-1.0,0.0,0.0]
[1779668706638,45.78,77167.65,0.0,-1.0,0.0,0.0]
[1779668709832,45.78,77166.94,0.0,-1.0,0.0,0.0]
[1779668709972,45.78,77166.94,0.0,-1.0,0.0,0.0]
[1779668710793,45.78,77167.06,0.0,-1.0,0.0,0.0]
[1779668710971,45.78,77167.06,0.0,-1.0,0.0,0.0]
[1779668711674,45.78,77167.19,0.0,-1.0,0.0,0.0]
[1779668713688,45.78,77166.04,0.0,-1.0,0.0,0.0]
[1779668714695,45.78,77159.81,0.0,-1.0,0.0,0.0]
[1779668715702,45.78,77156.76,0.0,-1.0,0.0,0.0]
[1779668716709,45.78,77153.59,0.0,-1.0,0.0,0.0]
[1779668717671,45.78,77153.59,0.0,-1.0,0.0,0.0]
[1779668717722,45.78,77153.59,0.0,-1.0,0.0,0.0]
[1779668718723,45.78,77145.23,0.0,-1.0,0.0,0.0]
[1779668719730,45.78,77147.25,0.0,-1.0,0.0,0.0]
[1779668719873,45.78,77147.25,0.0,-1.0,0.0,0.0]
[1779668719972,45.78,77147.25,0.0,-1.0,0.0,0.0]
[1779668721744,45.78,77135.46,0.0,-1.0,0.0,0.0]
[1779668722751,45.78,77135.67,0.0,-1.0,0.0,0.0]
[1779668723758,45.78,77122.63,0.0,-1.0,0.0,0.0]
[1779668724765,45.78,77123.58,0.0,-1.0,0.0,0.0]
[1779668725772,45.78,77125.33,0.0,-1.0,0.0,0.0]
[1779668726779,45.78,77122.43,0.0,-1.0,0.0,0.0]
[1779668727343,45.78,77122.43,0.0,-1.0,0.0,0.0]
[1779668727473,45.78,77122.43,0.0,-1.0,0.0,0.0]
[1779668728162,45.78,77122.52,0.0,-1.0,0.0,0.0]
[1779668728221,45.78,77122.52,0.0,-1.0,0.0,0.0]
[1779668728264,45.78,77122.52,0.0,-1.0,0.0,0.0]
[1779668728793,45.78,77120.03,0.0,-1.0,0.0,0.0]
[1779668729799,45.78,77123.94,0.0,-1.0,0.0,0.0]
[1779668730807,45.78,77125.37,0.0,-1.0,0.0,0.0]
[1779668731814,45.78,77125.19,0.0,-1.0,0.0,0.0]
[1779668733398,45.78,77125.19,0.0,-1.0,0.0,0.0]
[1779668733474,45.78,77125.19,0.0,-1.0,0.0,0.0]
[1779668737856,45.78,77120.12,0.0,-1.0,0.0,0.0]
[1779668738863,45.78,77121.98,0.0,-1.0,0.0,0.0]
[1779668740439,45.78,77121.98,0.0,-1.0,0.0,0.0]
[1779668740473,45.78,77121.98,0.0,-1.0,0.0,0.0]
[1779668740541,45.78,77123.01,0.0,-1.0,0.0,0.0]
[1779668741676,45.78,77123.01,0.0,-1.0,0.0,0.0]
[1779668741721,45.78,77123.01,0.0,-1.0,0.0,0.0]
[1779668741777,45.78,77121.78,0.0,-1.0,0.0,0.0]
[1779668744416,45.78,77120.78,0.0,-1.0,0.0,0.0]
[1779668744473,45.78,77120.78,0.0,-1.0,0.0,0.0]
[1779668744509,45.78,77118.22,0.0,-1.0,0.0,0.0]
[1779668744905,45.78,77116.6,0.0,-1.0,0.0,0.0]
[1779668747926,45.78,77113.95,0.0,-1.0,0.0,0.0]
[1779668749564,45.78,77113.95,0.0,-1.0,0.0,0.0]
[1779668749721,45.78,77113.95,0.0,-1.0,0.0,0.0]
[1779668749940,45.78,77112.75,0.0,-1.0,0.0,0.0]
[1779668750947,45.78,77114.62,0.0,-1.0,0.0,0.0]
[1779668752277,45.78,77114.62,0.0,-1.0,0.0,0.0]
[1779668752471,45.78,77114.62,0.0,-1.0,0.0,0.0]
[1779668752510,45.78,77117.7,0.0,-1.0,0.0,0.0]
[1779668754457,45.78,77117.25,0.0,-1.0,0.0,0.0]
[1779668754473,45.78,77117.25,0.0,-1.0,0.0,0.0]
[1779668754552,45.78,77115.35,0.0,-1.0,0.0,0.0]
[1779668759341,45.78,77114.99,0.0,-1.0,0.0,0.0]
[1779668759478,45.78,77114.99,0.0,-1.0,0.0,0.0]
[1779668760033,45.78,77110.99,0.0,-1.0,0.0,0.0]
[1779668761038,45.78,77109.7,0.0,-1.0,0.0,0.0]
[1779668762045,45.78,77108.41,0.0,-1.0,0.0,0.0]
[1779668764298,45.78,77109.05,0.0,-1.0,0.0,0.0]
[1779668764474,45.78,77109.05,0.0,-1.0,0.0,0.0]
[1779668764837,45.78,77109.04,0.0,-1.0,0.0,0.0]
[1779668764971,45.78,77109.04,0.0,-1.0,0.0,0.0]
[1779668765066,45.78,77108.7,0.0,-1.0,0.0,0.0]
[1779668766073,45.78,77115.01,0.0,-1.0,0.0,0.0]
[1779668769487,45.78,77115.27,0.0,-1.0,0.0,0.0]
[1779668769721,45.78,77115.27,0.0,-1.0,0.0,0.0]
[1779668769822,45.78,77116.97,0.0,-1.0,0.0,0.0]
[1779668773122,45.78,77115.7,0.0,-1.0,0.0,0.0]
[1779668774129,45.78,77105.81,0.0,-1.0,0.0,0.0]
[1779668775136,45.78,77093.67,0.0,-1.0,0.0,0.0]
[1779668776143,45.78,77093.44,0.0,-1.0,0.0,0.0]
[1779668777150,45.78,77098.68,0.0,-1.0,0.0,0.0]
[1779668778157,45.78,77100.11,0.0,-1.0,0.0,0.0]
[1779668779460,45.78,77100.11,0.0,-1.0,0.0,0.0]
[1779668779473,45.78,77100.11,0.0,-1.0,0.0,0.0]
[1779668779542,45.78,77101.32,0.0,-1.0,0.0,0.0]
[1779668780870,45.78,77101.31,0.0,-1.0,0.0,0.0]
[1779668780971,45.78,77101.31,0.0,-1.0,0.0,0.0]
[1779668781178,45.78,77101.5,0.0,-1.0,0.0,0.0]
[1779668783192,45.78,77105.99,0.0,-1.0,0.0,0.0]
[1779668784911,45.78,77106.64,0.0,-1.0,0.0,0.0]
[1779668784972,45.78,77106.64,0.0,-1.0,0.0,0.0]
[1779668790242,45.78,77106.36,0.0,-1.0,0.0,0.0]
[1779668791249,45.78,77106.57,0.0,-1.0,0.0,0.0]
[1779668792522,45.78,77106.57,0.0,-1.0,0.0,0.0]
[1779668792720,45.78,77106.57,0.0,-1.0,0.0,0.0]
[1779668794397,45.78,77106.06,0.0,-1.0,0.0,0.0]
[1779668794470,45.78,77106.06,0.0,-1.0,0.0,0.0]
[1779668794548,45.78,77113.28,0.0,-1.0,0.0,0.0]
[1779668795277,45.78,77117.49,0.0,-1.0,0.0,0.0]
[1779668796284,45.78,77114.74,0.0,-1.0,0.0,0.0]
[1779668797741,45.78,77114.74,0.0,-1.0,0.0,0.0]
[1779668797764,45.78,77113.6,0.0,-1.0,0.0,0.0]
[1779668797972,45.78,77113.6,0.0,-1.0,0.0,0.0]
[1779668798298,45.78,77114.96,0.0,-1.0,0.0,0.0]
[1779668799125,45.78,77114.96,0.0,-1.0,0.0,0.0]
[1779668799219,45.78,77114.96,0.0,-1.0,0.0,0.0]
[1779668799305,45.78,77115.22,0.0,-1.0,0.0,0.0]
[1779668800312,45.78,77117.81,0.0,-1.0,0.0,0.0]
[1779668803333,45.78,77123.8,0.0,-1.0,0.0,0.0]
[1779668804340,45.78,77120.75,0.0,-1.0,0.0,0.0]
[1779668805392,45.78,77120.75,0.0,-1.0,0.0,0.0]
[1779668805471,45.78,77120.75,0.0,-1.0,0.0,0.0]
[1779668805549,45.78,77119.41,0.0,-1.0,0.0,0.0]
[1779668810382,45.78,77118.05,0.0,-1.0,0.0,0.0]
[1779668812411,45.78,77117.99,0.0,-1.0,0.0,0.0]
[1779668812472,45.78,77117.99,0.0,-1.0,0.0,0.0]
[1779668812770,45.78,77117.99,0.0,-1.0,0.0,0.0]
[1779668812822,45.78,77117.99,0.0,-1.0,0.0,0.0]
[1779668812973,45.78,77117.99,0.0,-1.0,0.0,0.0]
[1779668820452,45.78,77116.83,0.0,-1.0,0.0,0.0]
[1779668821714,45.78,77116.83,0.0,-1.0,0.0,0.0]
[1779668821723,45.78,77116.83,0.0,-1.0,0.0,0.0]
[1779668821869,45.78,77105.65,0.0,-1.0,0.0,0.0]
[1779668822466,45.78,77105.95,0.0,-1.0,0.0,0.0]
[1779668823770,45.78,77105.95,0.0,-1.0,0.0,0.0]
[1779668823794,45.78,77105.95,0.0,-1.0,0.0,0.0]
[1779668823971,45.78,77105.95,0.0,-1.0,0.0,0.0]
[1779668829515,45.78,77104.87,0.0,-1.0,0.0,0.0]
[1779668835557,45.78,77109.79,0.0,-1.0,0.0,0.0]
[1779668836391,45.78,77109.79,0.0,-1.0,0.0,0.0]
[1779668836474,45.78,77109.79,0.0,-1.0,0.0,0.0]
[1779668836564,45.78,77112.15,0.0,-1.0,0.0,0.0]
[1779668838380,45.78,77112.13,0.0,-1.0,0.0,0.0]
[1779668838472,45.78,77112.13,0.0,-1.0,0.0,0.0]
[1779668838578,45.78,77113.21,0.0,-1.0,0.0,0.0]
[1779668841428,45.78,77113.0,0.0,-1.0,0.0,0.0]
[1779668841472,45.78,77113.0,0.0,-1.0,0.0,0.0]
[1779668844620,45.78,77110.56,0.0,-1.0,0.0,0.0]
[1779668846639,45.78,77108.16,0.0,-1.0,0.0,0.0]
[1779668847221,45.78,77108.16,0.0,-1.0,0.0,0.0]
[1779668847471,45.78,77108.16,0.0,-1.0,0.0,0.0]
[1779668847646,45.78,77105.17,0.0,-1.0,0.0,0.0]
[1779668847940,45.78,77105.17,0.0,-1.0,0.0,0.0]
[1779668847971,45.78,77105.17,0.0,-1.0,0.0,0.0]
[1779668848653,45.78,77103.8,0.0,-1.0,0.0,0.0]
[1779668851674,45.78,77103.93,0.0,-1.0,0.0,0.0]
[1779668854180,45.78,77103.65,0.0,-1.0,0.0,0.0]
[1779668854221,45.78,77103.65,0.0,-1.0,0.0,0.0]
[1779668854695,45.78,77100.78,0.0,-1.0,0.0,0.0]
[1779668855702,45.78,77101.87,0.0,-1.0,0.0,0.0]
[1779668856957,45.78,77101.12,0.0,-1.0,0.0,0.0]
[1779668856970,45.78,77101.12,0.0,-1.0,0.0,0.0]
[1779668857716,45.78,77087.76,0.0,-1.0,0.0,0.0]
[1779668858795,45.78,77087.76,0.0,-1.0,0.0,0.0]
[1779668858822,45.78,77083.95,0.0,-1.0,0.0,0.0]
[1779668858974,45.78,77083.95,0.0,-1.0,0.0,0.0]
[1779668859730,45.78,77075.36,0.0,-1.0,0.0,0.0]
[1779668860737,45.78,77073.57,0.0,-1.0,0.0,0.0]
[1779668861744,45.78,77072.2,0.0,-1.0,0.0,0.0]
[1779668862792,45.78,77072.2,0.0,-1.0,0.0,0.0]
[1779668862887,45.78,77073.38,0.0,-1.0,0.0,0.0]
[1779668862975,45.78,77073.38,0.0,-1.0,0.0,0.0]
[1779668865772,45.78,77072.06,0.0,-1.0,0.0,0.0]
[1779668868991,45.78,77072.86,0.0,-1.0,0.0,0.0]
[1779668869222,45.78,77072.86,0.0,-1.0,0.0,0.0]
[1779668869801,45.78,77071.89,0.0,-1.0,0.0,0.0]
[1779668869958,45.78,77071.89,0.0,-1.0,0.0,0.0]
[1779668869970,45.78,77071.89,0.0,-1.0,0.0,0.0]
[1779668870809,45.78,77068.08,0.0,-1.0,0.0,0.0]
[1779668875844,45.78,77070.49,0.0,-1.0,0.0,0.0]
[1779668876775,45.78,77070.49,0.0,-1.0,0.0,0.0]
[1779668876973,45.78,77070.04,0.0,-1.0,0.0,0.0]
[1779668878865,45.78,77074.18,0.0,-1.0,0.0,0.0]
[1779668880678,45.78,77074.81,0.0,-1.0,0.0,0.0]
[1779668880720,45.78,77074.81,0.0,-1.0,0.0,0.0]
[1779668880879,45.78,77078.72,0.0,-1.0,0.0,0.0]
[1779668881886,45.78,77082.84,0.0,-1.0,0.0,0.0]
[1779668882899,45.78,77082.84,0.0,-1.0,0.0,0.0]
[1779668882970,45.78,77083.19,0.0,-1.0,0.0,0.0]
[1779668883900,45.78,77083.47,0.0,-1.0,0.0,0.0]
[1779668888935,45.78,77084.46,0.0,-1.0,0.0,0.0]
[1779668892471,45.78,77085.05,0.0,-1.0,0.0,0.0]
[1779668892559,45.78,77087.47,0.0,-1.0,0.0,0.0]
[1779668893972,45.78,77088.47,0.0,-1.0,0.0,0.0]
[1779668897367,45.78,77088.57,0.0,-1.0,0.0,0.0]
[1779668897470,45.78,77088.57,0.0,-1.0,0.0,0.0]
[1779668897571,45.78,77089.51,0.0,-1.0,0.0,0.0]
[1779668900012,45.78,77088.37,0.0,-1.0,0.0,0.0]
[1779668904117,45.78,77088.88,0.0,-1.0,0.0,0.0]
[1779668904220,45.78,77088.88,0.0,-1.0,0.0,0.0]
[1779668905047,45.78,77090.77,0.0,-1.0,0.0,0.0]
[1779668907664,45.78,77090.77,0.0,-1.0,0.0,0.0]
[1779668907721,45.78,77090.77,0.0,-1.0,0.0,0.0]
[1779668907814,45.78,77082.56,0.0,-1.0,0.0,0.0]
[1779668911089,45.78,77088.6,0.0,-1.0,0.0,0.0]
[1779668912436,45.78,77089.82,0.0,-1.0,0.0,0.0]
[1779668913103,45.78,77091.61,0.0,-1.0,0.0,0.0]
[1779668914473,45.78,77091.61,0.0,-1.0,0.0,0.0]
[1779668917132,45.78,77090.28,0.0,-1.0,0.0,0.0]
[1779668921266,45.78,77090.79,0.0,-1.0,0.0,0.0]
[1779668921471,45.78,77090.79,0.0,-1.0,0.0,0.0]
[1779668921505,45.78,77090.91,0.0,-1.0,0.0,0.0]
[1779668922145,45.78,77090.91,0.0,-1.0,0.0,0.0]
[1779668922223,45.78,77090.91,0.0,-1.0,0.0,0.0]
[1779668924180,45.78,77089.73,0.0,-1.0,0.0,0.0]
[1779668925187,45.78,77091.36,0.0,-1.0,0.0,0.0]
[1779668927202,45.78,77104.79,0.0,-1.0,0.0,0.0]
[1779668928208,45.78,77106.96,0.0,-1.0,0.0,0.0]
[1779668929942,45.78,77106.96,0.0,-1.0,0.0,0.0]
[1779668929970,45.78,77106.96,0.0,-1.0,0.0,0.0]
[1779668929216,45.78,77106.27,0.0,-1.0,0.0,0.0]
[1779668930223,45.78,77108.31,0.0,-1.0,0.0,0.0]
[1779668933245,45.78,77110.09,0.0,-1.0,0.0,0.0]
[1779668934095,45.78,77110.09,0.0,-1.0,0.0,0.0]
[1779668934221,45.78,77110.09,0.0,-1.0,0.0,0.0]
[1779668934252,45.78,77113.66,0.0,-1.0,0.0,0.0]
[1779668939286,45.78,77113.52,0.0,-1.0,0.0,0.0]
[1779668943317,45.78,77117.44,0.0,-1.0,0.0,0.0]
[1779668944324,45.78,77128.1,0.0,-1.0,0.0,0.0]
[1779668946338,45.78,77128.44,0.0,-1.0,0.0,0.0]
[1779668948494,45.78,77128.44,0.0,-1.0,0.0,0.0]
[1779668948721,45.78,77128.44,0.0,-1.0,0.0,0.0]
[1779668948823,45.78,77128.44,0.0,-1.0,0.0,0.0]
[1779668950176,45.78,77128.44,0.0,-1.0,0.0,0.0]
[1779668950223,45.78,77128.44,0.0,-1.0,0.0,0.0]
[1779668950367,45.78,77127.12,0.0,-1.0,0.0,0.0]
[1779668955402,45.78,77125.98,0.0,-1.0,0.0,0.0]
[1779668957874,45.78,77126.1,0.0,-1.0,0.0,0.0]
[1779668957970,45.78,77126.1,0.0,-1.0,0.0,0.0]
[1779668957900,45.78,77126.11,0.0,-1.0,0.0,0.0]
[1779668959073,45.78,77126.05,0.0,-1.0,0.0,0.0]
[1779668959220,45.78,77126.05,0.0,-1.0,0.0,0.0]
[1779668961444,45.78,77119.32,0.0,-1.0,0.0,0.0]
[1779668962451,45.78,77120.68,0.0,-1.0,0.0,0.0]
[1779668963512,45.78,77120.68,0.0,-1.0,0.0,0.0]
[1779668963720,45.78,77120.68,0.0,-1.0,0.0,0.0]
[1779668963821,45.78,77120.6,0.0,-1.0,0.0,0.0]
[1779668965091,45.78,77120.63,0.0,-1.0,0.0,0.0]
[1779668965221,45.78,77120.63,0.0,-1.0,0.0,0.0]
[1779668967486,45.78,77122.48,0.0,-1.0,0.0,0.0]
[1779668971514,45.78,77122.46,0.0,-1.0,0.0,0.0]
[1779668972521,45.78,77120.84,0.0,-1.0,0.0,0.0]
[1779668973528,45.78,77122.73,0.0,-1.0,0.0,0.0]
[1779668975096,45.78,77122.69,0.0,-1.0,0.0,0.0]
[1779668975221,45.78,77122.69,0.0,-1.0,0.0,0.0]
[1779668975542,45.78,77123.16,0.0,-1.0,0.0,0.0]
[1779668976877,45.78,77123.16,0.0,-1.0,0.0,0.0]
[1779668976970,45.78,77123.16,0.0,-1.0,0.0,0.0]
[1779668979570,45.78,77128.03,0.0,-1.0,0.0,0.0]
[1779668980876,45.78,77128.03,0.0,-1.0,0.0,0.0]
[1779668980971,45.78,77128.03,0.0,-1.0,0.0,0.0]
[1779668980978,45.78,77130.17,0.0,-1.0,0.0,0.0]
[1779668981584,45.78,77132.15,0.0,-1.0,0.0,0.0]
[1779668982739,45.78,77132.15,0.0,-1.0,0.0,0.0]
[1779668982972,45.78,77132.15,0.0,-1.0,0.0,0.0]
[1779668987625,45.78,77131.79,0.0,-1.0,0.0,0.0]
[1779668987723,45.78,77131.79,0.0,-1.0,0.0,0.0]
[1779668988368,45.78,77131.65,0.0,-1.0,0.0,0.0]
[1779668988470,45.78,77131.65,0.0,-1.0,0.0,0.0]
[1779668988632,45.78,77126.75,0.0,-1.0,0.0,0.0]
[1779668993668,45.78,77126.38,0.0,-1.0,0.0,0.0]
[1779668994822,45.78,77126.38,0.0,-1.0,0.0,0.0]
[1779668994971,45.78,77126.38,0.0,-1.0,0.0,0.0]
[1779668995682,45.78,77127.64,0.0,-1.0,0.0,0.0]
[1779668996689,45.78,77128.62,0.0,-1.0,0.0,0.0]
[1779668997696,45.78,77129.73,0.0,-1.0,0.0,0.0]
[1779668999710,45.78,77130.76,0.0,-1.0,0.0,0.0]
[1779669000717,45.78,77133.22,0.0,-1.0,0.0,0.0]
[1779669001726,45.78,77144.92,0.0,-1.0,0.0,0.0]
[1779669002731,45.78,77148.17,0.0,-1.0,0.0,0.0]
[1779669003987,45.78,77148.17,0.0,-1.0,0.0,0.0]
[1779669004073,45.78,77148.44,0.0,-1.0,0.0,0.0]
[1779669004220,45.78,77148.44,0.0,-1.0,0.0,0.0]
[1779669004745,45.78,77149.3,0.0,-1.0,0.0,0.0]
[1779669005687,45.78,77149.3,0.0,-1.0,0.0,0.0]
[1779669005722,45.78,77149.3,0.0,-1.0,0.0,0.0]
[1779669009781,45.78,77147.84,0.0,-1.0,0.0,0.0]
[1779669013808,45.78,77148.94,0.0,-1.0,0.0,0.0]
[1779669014816,45.78,77153.86,0.0,-1.0,0.0,0.0]
[1779669015823,45.78,77160.77,0.0,-1.0,0.0,0.0]
[1779669017837,45.78,77159.06,0.0,-1.0,0.0,0.0]
[1779669018844,45.78,77139.15,0.0,-1.0,0.0,0.0]
[1779669019851,45.78,77136.45,0.0,-1.0,0.0,0.0]
[1779669020768,45.78,77136.45,0.0,-1.0,0.0,0.0]
[1779669020971,45.78,77136.45,0.0,-1.0,0.0,0.0]
[1779669021057,45.78,77136.51,0.0,-1.0,0.0,0.0]
[1779669021866,45.78,77140.97,0.0,-1.0,0.0,0.0]
[1779669022711,45.78,77140.97,0.0,-1.0,0.0,0.0]
[1779669022722,45.78,77140.97,0.0,-1.0,0.0,0.0]
[1779669022873,45.78,77141.97,0.0,-1.0,0.0,0.0]
[1779669026901,45.78,77140.47,0.0,-1.0,0.0,0.0]
[1779669027908,45.78,77144.12,0.0,-1.0,0.0,0.0]
[1779669028915,45.78,77145.47,0.0,-1.0,0.0,0.0]
[1779669029658,45.78,77145.47,0.0,-1.0,0.0,0.0]
[1779669029720,45.78,77145.47,0.0,-1.0,0.0,0.0]
[1779669029922,45.78,77145.72,0.0,-1.0,0.0,0.0]
[1779669031557,45.78,77145.94,0.0,-1.0,0.0,0.0]
[1779669031722,45.78,77145.94,0.0,-1.0,0.0,0.0]
[1779669031936,45.78,77150.01,0.0,-1.0,0.0,0.0]
[1779669035528,45.78,77149.95,0.0,-1.0,0.0,0.0]
[1779669035725,45.78,77149.95,0.0,-1.0,0.0,0.0]
[1779669035964,45.78,77151.16,0.0,-1.0,0.0,0.0]
[1779669036202,45.78,77151.16,0.0,-1.0,0.0,0.0]
[1779669036220,45.78,77151.16,0.0,-1.0,0.0,0.0]
[1779669036970,45.78,77151.13,0.0,-1.0,0.0,0.0]
[1779669037984,45.78,77163.17,0.0,-1.0,0.0,0.0]
[1779669038991,45.78,77163.83,0.0,-1.0,0.0,0.0]
[1779669041005,45.78,77168.0,0.0,-1.0,0.0,0.0]
[1779669042013,45.78,77175.46,0.0,-1.0,0.0,0.0]
[1779669043020,45.78,77177.44,0.0,-1.0,0.0,0.0]
[1779669044027,45.78,77175.07,0.0,-1.0,0.0,0.0]
[1779669045034,45.78,77164.67,0.0,-1.0,0.0,0.0]
[1779669046042,45.78,77163.6,0.0,-1.0,0.0,0.0]
[1779669048056,45.78,77155.82,0.0,-1.0,0.0,0.0]
[1779669049062,45.78,77157.22,0.0,-1.0,0.0,0.0]
[1779669052083,45.78,77158.32,0.0,-1.0,0.0,0.0]
[1779669052900,45.78,77158.32,0.0,-1.0,0.0,0.0]
[1779669052974,45.78,77158.32,0.0,-1.0,0.0,0.0]
[1779669055104,45.78,77160.8,0.0,-1.0,0.0,0.0]
[1779669056111,45.78,77166.21,0.0,-1.0,0.0,0.0]
[1779669056635,45.78,77166.21,0.0,-1.0,0.0,0.0]
[1779669056720,45.78,77166.21,0.0,-1.0,0.0,0.0]
[1779669057118,45.78,77167.73,0.0,-1.0,0.0,0.0]
[1779669058125,45.78,77172.32,0.0,-1.0,0.0,0.0]
[1779669058985,45.78,77172.32,0.0,-1.0,0.0,0.0]
[1779669059132,45.78,77173.98,0.0,-1.0,0.0,0.0]
[1779669059222,45.78,77173.98,0.0,-1.0,0.0,0.0]
[1779669061146,45.78,77172.1,0.0,-1.0,0.0,0.0]
[1779669063664,45.78,77172.07,0.0,-1.0,0.0,0.0]
[1779669063720,45.78,77172.07,0.0,-1.0,0.0,0.0]
[1779669063765,45.78,77172.68,0.0,-1.0,0.0,0.0]
[1779669064181,45.78,77172.68,0.0,-1.0,0.0,0.0]
[1779669064223,45.78,77172.68,0.0,-1.0,0.0,0.0]
[1779669064260,45.78,77168.83,0.0,-1.0,0.0,0.0]
[1779669067188,45.78,77166.63,0.0,-1.0,0.0,0.0]
[1779669068195,45.78,77152.79,0.0,-1.0,0.0,0.0]
[1779669069202,45.78,77142.24,0.0,-1.0,0.0,0.0]
[1779669070209,45.78,77142.03,0.0,-1.0,0.0,0.0]
[1779669071902,45.78,77142.03,0.0,-1.0,0.0,0.0]
[1779669071970,45.78,77142.03,0.0,-1.0,0.0,0.0]
[1779669071974,45.78,77142.13,0.0,-1.0,0.0,0.0]
[1779669072223,45.78,77143.53,0.0,-1.0,0.0,0.0]
[1779669073230,45.78,77142.18,0.0,-1.0,0.0,0.0]
[1779669074237,45.78,77139.79,0.0,-1.0,0.0,0.0]
[1779669075748,45.78,77139.79,0.0,-1.0,0.0,0.0]
[1779669075974,45.78,77139.79,0.0,-1.0,0.0,0.0]
[1779669078265,45.78,77136.2,0.0,-1.0,0.0,0.0]
[1779669079335,45.78,77136.2,0.0,-1.0,0.0,0.0]
[1779669079472,45.78,77136.2,0.0,-1.0,0.0,0.0]
[1779669079516,45.78,77129.43,0.0,-1.0,0.0,0.0]
[1779669080910,45.78,77129.43,0.0,-1.0,0.0,0.0]
[1779669080972,45.78,77129.43,0.0,-1.0,0.0,0.0]
[1779669081011,45.78,77130.71,0.0,-1.0,0.0,0.0]
[1779669082294,45.78,77128.82,0.0,-1.0,0.0,0.0]
[1779669086323,45.78,77125.61,0.0,-1.0,0.0,0.0]
[1779669087329,45.78,77124.65,0.0,-1.0,0.0,0.0]
[1779669090878,45.78,77124.18,0.0,-1.0,0.0,0.0]
[1779669090971,45.78,77124.18,0.0,-1.0,0.0,0.0]
[1779669090980,45.78,77123.0,0.0,-1.0,0.0,0.0]
[1779669091357,45.78,77125.41,0.0,-1.0,0.0,0.0]
[1779669092364,45.78,77139.86,0.0,-1.0,0.0,0.0]
[1779669093371,45.78,77139.46,0.0,-1.0,0.0,0.0]
[1779669094206,45.78,77139.46,0.0,-1.0,0.0,0.0]
[1779669094221,45.78,77139.46,0.0,-1.0,0.0,0.0]
[1779669098406,45.78,77138.76,0.0,-1.0,0.0,0.0]
[1779669099817,45.78,77138.76,0.0,-1.0,0.0,0.0]
[1779669099972,45.78,77138.76,0.0,-1.0,0.0,0.0]
[1779669100073,45.78,77134.43,0.0,-1.0,0.0,0.0]
[1779669100420,45.78,77133.79,0.0,-1.0,0.0,0.0]
[1779669101426,45.78,77137.35,0.0,-1.0,0.0,0.0]
[1779669102230,45.78,77137.35,0.0,-1.0,0.0,0.0]
[1779669102473,45.78,77137.35,0.0,-1.0,0.0,0.0]
[1779669102556,45.78,77139.08,0.0,-1.0,0.0,0.0]
[1779669104449,45.78,77138.34,0.0,-1.0,0.0,0.0]
[1779669105968,45.78,77138.34,0.0,-1.0,0.0,0.0]
[1779669106097,45.78,77138.34,0.0,-1.0,0.0,0.0]
[1779669106069,45.78,77137.29,0.0,-1.0,0.0,0.0]
[1779669106222,45.78,77137.29,0.0,-1.0,0.0,0.0]
[1779669106464,45.78,77140.83,0.0,-1.0,0.0,0.0]
[1779669107471,45.78,77142.52,0.0,-1.0,0.0,0.0]
[1779669108894,45.78,77142.52,0.0,-1.0,0.0,0.0]
[1779669108972,45.78,77142.52,0.0,-1.0,0.0,0.0]
[1779669108996,45.78,77142.55,0.0,-1.0,0.0,0.0]
[1779669109320,45.78,77142.55,0.0,-1.0,0.0,0.0]
[1779669109474,45.78,77142.55,0.0,-1.0,0.0,0.0]
[1779669109485,45.78,77141.43,0.0,-1.0,0.0,0.0]
[1779669110492,45.78,77142.51,0.0,-1.0,0.0,0.0]
[1779669111499,45.78,77138.23,0.0,-1.0,0.0,0.0]
[1779669112227,45.78,77138.23,0.0,-1.0,0.0,0.0]
[1779669112474,45.78,77138.23,0.0,-1.0,0.0,0.0]
[1779669115994,45.78,77138.15,0.0,-1.0,0.0,0.0]
[1779669116095,45.78,77138.42,0.0,-1.0,0.0,0.0]
[1779669116221,45.78,77138.42,0.0,-1.0,0.0,0.0]
[1779669116533,45.78,77137.85,0.0,-1.0,0.0,0.0]
[1779669117763,45.78,77137.85,0.0,-1.0,0.0,0.0]
[1779669117973,45.78,77137.85,0.0,-1.0,0.0,0.0]
[1779669118071,45.78,77136.99,0.0,-1.0,0.0,0.0]
[1779669119555,45.78,77138.43,0.0,-1.0,0.0,0.0]
[1779669124604,45.78,77138.81,0.0,-1.0,0.0,0.0]
[1779669126823,45.78,77136.21,0.0,-1.0,0.0,0.0]
[1779669127370,45.78,77136.21,0.0,-1.0,0.0,0.0]
[1779669127472,45.78,77136.21,0.0,-1.0,0.0,0.0]
[1779669127625,45.78,77131.03,0.0,-1.0,0.0,0.0]
[1779669133667,45.78,77130.04,0.0,-1.0,0.0,0.0]
[1779669136688,45.78,77124.06,0.0,-1.0,0.0,0.0]
[1779669138295,45.78,77123.37,0.0,-1.0,0.0,0.0]
[1779669138471,45.78,77123.37,0.0,-1.0,0.0,0.0]
[1779669139118,45.78,77123.37,0.0,-1.0,0.0,0.0]
[1779669139221,45.78,77123.37,0.0,-1.0,0.0,0.0]
[1779669139220,45.78,77123.37,0.0,-1.0,0.0,0.0]
[1779669139709,45.78,77120.05,0.0,-1.0,0.0,0.0]
[1779669140716,45.78,77115.87,0.0,-1.0,0.0,0.0]
[1779669143113,45.78,77115.65,0.0,-1.0,0.0,0.0]
[1779669143225,45.78,77115.65,0.0,-1.0,0.0,0.0]
[1779669143737,45.78,77114.11,0.0,-1.0,0.0,0.0]
[1779669147017,45.78,77115.08,0.0,-1.0,0.0,0.0]
[1779669147231,45.78,77115.08,0.0,-1.0,0.0,0.0]
[1779669147238,45.78,77114.45,0.0,-1.0,0.0,0.0]
[1779669151793,45.78,77113.81,0.0,-1.0,0.0,0.0]
[1779669153210,45.78,77113.81,0.0,-1.0,0.0,0.0]
[1779669153223,45.78,77113.81,0.0,-1.0,0.0,0.0]
[1779669152800,45.78,77112.29,0.0,-1.0,0.0,0.0]
[1779669154817,45.78,77111.08,0.0,-1.0,0.0,0.0]
[1779669155824,45.78,77106.09,0.0,-1.0,0.0,0.0]
[1779669156831,45.78,77102.18,0.0,-1.0,0.0,0.0]
[1779669157589,45.78,77102.18,0.0,-1.0,0.0,0.0]
[1779669157729,45.78,77102.18,0.0,-1.0,0.0,0.0]
[1779669158362,45.78,77101.17,0.0,-1.0,0.0,0.0]
[1779669158470,45.78,77101.17,0.0,-1.0,0.0,0.0]
[1779669158845,45.78,77100.92,0.0,-1.0,0.0,0.0]
[1779669161580,45.78,77100.79,0.0,-1.0,0.0,0.0]
[1779669161723,45.78,77100.79,0.0,-1.0,0.0,0.0]
[1779669166901,45.78,77107.89,0.0,-1.0,0.0,0.0]
[1779669167908,45.78,77106.25,0.0,-1.0,0.0,0.0]
[1779669168736,45.78,77106.25,0.0,-1.0,0.0,0.0]
[1779669168972,45.78,77106.25,0.0,-1.0,0.0,0.0]
[1779669168984,45.78,77104.66,0.0,-1.0,0.0,0.0]
[1779669169922,45.78,77099.61,0.0,-1.0,0.0,0.0]
[1779669170929,45.78,77097.3,0.0,-1.0,0.0,0.0]
[1779669171936,45.78,77095.75,0.0,-1.0,0.0,0.0]
[1779669172876,45.78,77095.75,0.0,-1.0,0.0,0.0]
[1779669172972,45.78,77095.75,0.0,-1.0,0.0,0.0]
[1779669173073,45.78,77095.75,0.0,-1.0,0.0,0.0]
[1779669178985,45.78,77096.4,0.0,-1.0,0.0,0.0]
[1779669182006,45.78,77101.38,0.0,-1.0,0.0,0.0]
[1779669183013,45.78,77109.0,0.0,-1.0,0.0,0.0]
[1779669183354,45.78,77109.0,0.0,-1.0,0.0,0.0]
[1779669183472,45.78,77109.0,0.0,-1.0,0.0,0.0]
[1779669184020,45.78,77108.79,0.0,-1.0,0.0,0.0]
[1779669189003,45.78,77108.86,0.0,-1.0,0.0,0.0]
[1779669189221,45.78,77108.86,0.0,-1.0,0.0,0.0]
[1779669189252,45.78,77108.86,0.0,-1.0,0.0,0.0]
[1779669189055,45.78,77110.53,0.0,-1.0,0.0,0.0]
[1779669189471,45.78,77110.53,0.0,-1.0,0.0,0.0]
[1779669190062,45.78,77111.07,0.0,-1.0,0.0,0.0]
[1779669193083,45.78,77104.1,0.0,-1.0,0.0,0.0]
[1779669194090,45.78,77103.73,0.0,-1.0,0.0,0.0]
[1779669195097,45.78,77094.28,0.0,-1.0,0.0,0.0]
[1779669196104,45.78,77081.04,0.0,-1.0,0.0,0.0]
[1779669197111,45.78,77078.94,0.0,-1.0,0.0,0.0]
[1779669198664,45.78,77078.04,0.0,-1.0,0.0,0.0]
[1779669198722,45.78,77078.04,0.0,-1.0,0.0,0.0]
[1779669200133,45.78,77079.2,0.0,-1.0,0.0,0.0]
[1779669201139,45.78,77077.61,0.0,-1.0,0.0,0.0]
[1779669203153,45.78,77078.94,0.0,-1.0,0.0,0.0]
[1779669207181,45.78,77083.77,0.0,-1.0,0.0,0.0]
[1779669207934,45.78,77083.77,0.0,-1.0,0.0,0.0]
[1779669207970,45.78,77083.77,0.0,-1.0,0.0,0.0]
[1779669209195,45.78,77085.89,0.0,-1.0,0.0,0.0]
[1779669209595,45.78,77085.89,0.0,-1.0,0.0,0.0]
[1779669209721,45.78,77085.89,0.0,-1.0,0.0,0.0]
[1779669210202,45.78,77084.24,0.0,-1.0,0.0,0.0]
[1779669211282,45.78,77084.24,0.0,-1.0,0.0,0.0]
[1779669211299,45.78,77081.35,0.0,-1.0,0.0,0.0]
[1779669211474,45.78,77081.35,0.0,-1.0,0.0,0.0]
[1779669212216,45.78,77079.45,0.0,-1.0,0.0,0.0]
[1779669213223,45.78,77084.33,0.0,-1.0,0.0,0.0]
[1779669214230,45.78,77076.15,0.0,-1.0,0.0,0.0]
[1779669214752,45.78,77076.15,0.0,-1.0,0.0,0.0]
[1779669214972,45.78,77076.15,0.0,-1.0,0.0,0.0]
[1779669215237,45.78,77075.62,0.0,-1.0,0.0,0.0]
[1779669216244,45.78,77073.6,0.0,-1.0,0.0,0.0]
[1779669216418,45.78,77073.6,0.0,-1.0,0.0,0.0]
[1779669216471,45.78,77073.6,0.0,-1.0,0.0,0.0]
[1779669220272,45.78,77059.94,0.0,-1.0,0.0,0.0]
[1779669221279,45.78,77057.61,0.0,-1.0,0.0,0.0]
[1779669221703,45.78,77057.61,0.0,-1.0,0.0,0.0]
[1779669221721,45.78,77057.61,0.0,-1.0,0.0,0.0]
[1779669222746,45.78,77057.56,0.0,-1.0,0.0,0.0]
[1779669222971,45.78,77057.56,0.0,-1.0,0.0,0.0]
[1779669223296,45.78,77057.47,0.0,-1.0,0.0,0.0]
[1779669224303,45.78,77056.38,0.0,-1.0,0.0,0.0]
[1779669227324,45.78,77059.93,0.0,-1.0,0.0,0.0]
[1779669228916,45.78,77059.93,0.0,-1.0,0.0,0.0]
[1779669228973,45.78,77059.93,0.0,-1.0,0.0,0.0]
[1779669229339,45.78,77061.46,0.0,-1.0,0.0,0.0]
[1779669231162,45.78,77061.46,0.0,-1.0,0.0,0.0]
[1779669231221,45.78,77061.46,0.0,-1.0,0.0,0.0]
[1779669231258,45.78,77061.86,0.0,-1.0,0.0,0.0]
[1779669234373,45.78,77065.64,0.0,-1.0,0.0,0.0]
[1779669235623,45.78,77065.64,0.0,-1.0,0.0,0.0]
[1779669235720,45.78,77065.64,0.0,-1.0,0.0,0.0]
[1779669235724,45.78,77067.28,0.0,-1.0,0.0,0.0]
[1779669239595,45.78,77067.28,0.0,-1.0,0.0,0.0]
[1779669239721,45.78,77067.28,0.0,-1.0,0.0,0.0]
[1779669239822,45.78,77067.28,0.0,-1.0,0.0,0.0]
[1779669242184,45.78,77067.28,0.0,-1.0,0.0,0.0]
[1779669242221,45.78,77067.28,0.0,-1.0,0.0,0.0]
[1779669242429,45.78,77068.89,0.0,-1.0,0.0,0.0]
[1779669243436,45.78,77067.77,0.0,-1.0,0.0,0.0]
[1779669245443,45.78,77068.47,0.0,-1.0,0.0,0.0]
[1779669245472,45.78,77068.47,0.0,-1.0,0.0,0.0]
[1779669245683,45.78,77068.47,0.0,-1.0,0.0,0.0]
[1779669245722,45.78,77068.47,0.0,-1.0,0.0,0.0]
[1779669245823,45.78,77068.07,0.0,-1.0,0.0,0.0]
[1779669248471,45.78,77069.48,0.0,-1.0,0.0,0.0]
[1779669249916,45.78,77069.48,0.0,-1.0,0.0,0.0]
[1779669249972,45.78,77069.48,0.0,-1.0,0.0,0.0]
[1779669249974,45.78,77073.09,0.0,-1.0,0.0,0.0]
[1779669254455,45.78,77073.83,0.0,-1.0,0.0,0.0]
[1779669254473,45.78,77073.83,0.0,-1.0,0.0,0.0]
[1779669254515,45.78,77073.62,0.0,-1.0,0.0,0.0]
[1779669260557,45.78,77073.72,0.0,-1.0,0.0,0.0]
[1779669261564,45.78,77077.79,0.0,-1.0,0.0,0.0]
[1779669262648,45.78,77077.79,0.0,-1.0,0.0,0.0]
[1779669262720,45.78,77077.79,0.0,-1.0,0.0,0.0]
[1779669269620,45.78,77078.48,0.0,-1.0,0.0,0.0]
[1779669271633,45.78,77077.75,0.0,-1.0,0.0,0.0]
[1779669275129,45.78,77077.47,0.0,-1.0,0.0,0.0]
[1779669275221,45.78,77077.47,0.0,-1.0,0.0,0.0]
[1779669275573,45.78,77077.47,0.0,-1.0,0.0,0.0]
[1779669275721,45.78,77077.47,0.0,-1.0,0.0,0.0]
[1779669275822,45.78,77077.44,0.0,-1.0,0.0,0.0]
[1779669279029,45.78,77076.49,0.0,-1.0,0.0,0.0]
[1779669279221,45.78,77076.49,0.0,-1.0,0.0,0.0]
[1779669279322,45.78,77072.67,0.0,-1.0,0.0,0.0]
[1779669284726,45.78,77072.53,0.0,-1.0,0.0,0.0]
[1779669288396,45.78,77072.29,0.0,-1.0,0.0,0.0]
[1779669288470,45.78,77072.29,0.0,-1.0,0.0,0.0]
[1779669290007,45.78,77072.62,0.0,-1.0,0.0,0.0]
[1779669290223,45.78,77072.62,0.0,-1.0,0.0,0.0]
[1779669290321,45.78,77072.08,0.0,-1.0,0.0,0.0]
[1779669291775,45.78,77073.7,0.0,-1.0,0.0,0.0]
[1779669296088,45.78,77073.8,0.0,-1.0,0.0,0.0]
[1779669296221,45.78,77073.8,0.0,-1.0,0.0,0.0]
[1779669297828,45.78,77076.22,0.0,-1.0,0.0,0.0]
[1779669298905,45.78,77076.22,0.0,-1.0,0.0,0.0]
[1779669298972,45.78,77076.22,0.0,-1.0,0.0,0.0]
[1779669298991,45.78,77081.12,0.0,-1.0,0.0,0.0]
[1779669302863,45.78,77082.37,0.0,-1.0,0.0,0.0]
[1779669305884,45.78,77094.38,0.0,-1.0,0.0,0.0]
[1779669307329,45.78,77095.37,0.0,-1.0,0.0,0.0]
[1779669307897,45.78,77096.5,0.0,-1.0,0.0,0.0]
[1779669309472,45.78,77096.5,0.0,-1.0,0.0,0.0]
[1779669314967,45.78,77096.74,0.0,-1.0,0.0,0.0]
[1779669316982,45.78,77097.87,0.0,-1.0,0.0,0.0]
[1779669319639,45.78,77096.91,0.0,-1.0,0.0,0.0]
[1779669319721,45.78,77096.91,0.0,-1.0,0.0,0.0]
[1779669320008,45.78,77096.83,0.0,-1.0,0.0,0.0]
[1779669321011,45.78,77092.96,0.0,-1.0,0.0,0.0]
[1779669321793,45.78,77092.96,0.0,-1.0,0.0,0.0]
[1779669321973,45.78,77092.96,0.0,-1.0,0.0,0.0]
[1779669322018,45.78,77091.5,0.0,-1.0,0.0,0.0]
[1779669323025,45.78,77098.68,0.0,-1.0,0.0,0.0]
[1779669324032,45.78,77100.15,0.0,-1.0,0.0,0.0]
[1779669328054,45.78,77100.88,0.0,-1.0,0.0,0.0]
[1779669328184,45.78,77100.88,0.0,-1.0,0.0,0.0]
[1779669328220,45.78,77100.88,0.0,-1.0,0.0,0.0]
[1779669328285,45.78,77100.71,0.0,-1.0,0.0,0.0]
[1779669333096,45.78,77082.57,0.0,-1.0,0.0,0.0]
[1779669334103,45.78,77081.37,0.0,-1.0,0.0,0.0]
[1779669335110,45.78,77084.31,0.0,-1.0,0.0,0.0]
[1779669335654,45.78,77084.31,0.0,-1.0,0.0,0.0]
[1779669335723,45.78,77084.31,0.0,-1.0,0.0,0.0]
[1779669336117,45.78,77084.77,0.0,-1.0,0.0,0.0]
[1779669337236,45.78,77084.77,0.0,-1.0,0.0,0.0]
[1779669337474,45.78,77084.92,0.0,-1.0,0.0,0.0]
[1779669338131,45.78,77083.13,0.0,-1.0,0.0,0.0]
[1779669341677,45.78,77082.65,0.0,-1.0,0.0,0.0]
[1779669341721,45.78,77082.65,0.0,-1.0,0.0,0.0]
[1779669342051,45.78,77082.65,0.0,-1.0,0.0,0.0]
[1779669342221,45.78,77082.65,0.0,-1.0,0.0,0.0]
[1779669342298,45.78,77081.87,0.0,-1.0,0.0,0.0]
[1779669343166,45.78,77077.36,0.0,-1.0,0.0,0.0]
[1779669344173,45.78,77076.19,0.0,-1.0,0.0,0.0]
[1779669351221,45.78,77076.32,0.0,-1.0,0.0,0.0]
[1779669354245,45.78,77084.32,0.0,-1.0,0.0,0.0]
[1779669355253,45.78,77083.13,0.0,-1.0,0.0,0.0]
[1779669356948,45.78,77083.05,0.0,-1.0,0.0,0.0]
[1779669357462,45.78,77083.05,0.0,-1.0,0.0,0.0]
[1779669357457,45.78,77082.99,0.0,-1.0,0.0,0.0]
[1779669357571,45.78,77082.99,0.0,-1.0,0.0,0.0]
[1779669359282,45.78,77085.32,0.0,-1.0,0.0,0.0]
[1779669361094,45.78,77085.47,0.0,-1.0,0.0,0.0]
[1779669361225,45.78,77085.47,0.0,-1.0,0.0,0.0]
[1779669361307,45.78,77085.47,0.0,-1.0,0.0,0.0]
[1779669361471,45.78,77085.47,0.0,-1.0,0.0,0.0]
[1779669361316,45.78,77090.27,0.0,-1.0,0.0,0.0]
[1779669367339,45.78,77089.54,0.0,-1.0,0.0,0.0]
[1779669371814,45.78,77089.41,0.0,-1.0,0.0,0.0]
[1779669371972,45.78,77089.41,0.0,-1.0,0.0,0.0]
[1779669372164,45.78,77089.41,0.0,-1.0,0.0,0.0]
[1779669372222,45.78,77089.41,0.0,-1.0,0.0,0.0]
[1779669372374,45.78,77090.03,0.0,-1.0,0.0,0.0]
[1779669377409,45.78,77089.08,0.0,-1.0,0.0,0.0]
[1779669378416,45.78,77087.85,0.0,-1.0,0.0,0.0]
[1779669382495,45.78,77087.72,0.0,-1.0,0.0,0.0]
[1779669382725,45.78,77087.2,0.0,-1.0,0.0,0.0]
[1779669382734,45.78,77087.2,0.0,-1.0,0.0,0.0]
[1779669382974,45.78,77087.2,0.0,-1.0,0.0,0.0]
[1779669383451,45.78,77088.01,0.0,-1.0,0.0,0.0]
[1779669385465,45.78,77092.36,0.0,-1.0,0.0,0.0]
[1779669385954,45.78,77092.36,0.0,-1.0,0.0,0.0]
[1779669385974,45.78,77092.36,0.0,-1.0,0.0,0.0]
[1779669386473,45.78,77097.43,0.0,-1.0,0.0,0.0]
[1779669387481,45.78,77102.78,0.0,-1.0,0.0,0.0]
[1779669387892,45.78,77102.78,0.0,-1.0,0.0,0.0]
[1779669387973,45.78,77102.78,0.0,-1.0,0.0,0.0]
[1779669390501,45.78,77098.12,0.0,-1.0,0.0,0.0]
[1779669391507,45.78,77094.67,0.0,-1.0,0.0,0.0]
[1779669392987,45.78,77094.67,0.0,-1.0,0.0,0.0]
[1779669393228,45.78,77094.67,0.0,-1.0,0.0,0.0]
[1779669393274,45.78,77094.67,0.0,-1.0,0.0,0.0]
[1779669393474,45.78,77094.67,0.0,-1.0,0.0,0.0]
[1779669393375,45.78,77095.04,0.0,-1.0,0.0,0.0]
[1779669393522,45.78,77092.81,0.0,-1.0,0.0,0.0]
[1779669398557,45.78,77093.21,0.0,-1.0,0.0,0.0]
[1779669400453,45.78,77093.21,0.0,-1.0,0.0,0.0]
[1779669400473,45.78,77093.21,0.0,-1.0,0.0,0.0]
[1779669400747,45.78,77093.65,0.0,-1.0,0.0,0.0]
[1779669400973,45.78,77093.65,0.0,-1.0,0.0,0.0]
[1779669401074,45.78,77093.34,0.0,-1.0,0.0,0.0]
[1779669402585,45.78,77092.12,0.0,-1.0,0.0,0.0]
[1779669405606,45.78,77093.2,0.0,-1.0,0.0,0.0]
[1779669406849,45.78,77093.2,0.0,-1.0,0.0,0.0]
[1779669406956,45.78,77093.2,0.0,-1.0,0.0,0.0]
[1779669406973,45.78,77093.2,0.0,-1.0,0.0,0.0]
[1779669407057,45.78,77092.76,0.0,-1.0,0.0,0.0]
[1779669412183,45.78,77092.63,0.0,-1.0,0.0,0.0]
[1779669412220,45.78,77092.63,0.0,-1.0,0.0,0.0]
[1779669412420,45.78,77092.63,0.0,-1.0,0.0,0.0]
[1779669412474,45.78,77092.63,0.0,-1.0,0.0,0.0]
[1779669412441,45.78,77090.04,0.0,-1.0,0.0,0.0]
[1779669413662,45.78,77091.57,0.0,-1.0,0.0,0.0]
[1779669414669,45.78,77092.66,0.0,-1.0,0.0,0.0]
[1779669416683,45.78,77086.29,0.0,-1.0,0.0,0.0]
[1779669418486,45.78,77086.29,0.0,-1.0,0.0,0.0]
[1779669418505,45.78,77083.47,0.0,-1.0,0.0,0.0]
[1779669418700,45.78,77083.47,0.0,-1.0,0.0,0.0]
[1779669418725,45.78,77083.47,0.0,-1.0,0.0,0.0]
[1779669418739,45.78,77083.62,0.0,-1.0,0.0,0.0]
[1779669421725,45.78,77095.31,0.0,-1.0,0.0,0.0]
[1779669422727,45.78,77094.04,0.0,-1.0,0.0,0.0]
[1779669423734,45.78,77090.89,0.0,-1.0,0.0,0.0]
[1779669424722,45.78,77090.89,0.0,-1.0,0.0,0.0]
[1779669424972,45.78,77090.89,0.0,-1.0,0.0,0.0]
[1779669425216,45.78,77090.89,0.0,-1.0,0.0,0.0]
[1779669425225,45.78,77090.89,0.0,-1.0,0.0,0.0]
[1779669425318,45.78,77086.38,0.0,-1.0,0.0,0.0]
[1779669429440,45.78,77086.84,0.0,-1.0,0.0,0.0]
[1779669429473,45.78,77086.84,0.0,-1.0,0.0,0.0]
[1779669429491,45.78,77085.65,0.0,-1.0,0.0,0.0]
[1779669429747,45.78,77085.65,0.0,-1.0,0.0,0.0]
[1779669429973,45.78,77085.65,0.0,-1.0,0.0,0.0]
[1779669436825,45.78,77085.59,0.0,-1.0,0.0,0.0]
[1779669438277,45.78,77085.59,0.0,-1.0,0.0,0.0]
[1779669438471,45.78,77085.59,0.0,-1.0,0.0,0.0]
[1779669438510,45.78,77086.1,0.0,-1.0,0.0,0.0]
[1779669438591,45.78,77086.1,0.0,-1.0,0.0,0.0]
[1779669438724,45.78,77086.1,0.0,-1.0,0.0,0.0]
[1779669440853,45.78,77075.87,0.0,-1.0,0.0,0.0]
[1779669441860,45.78,77070.63,0.0,-1.0,0.0,0.0]
[1779669442762,45.78,77070.63,0.0,-1.0,0.0,0.0]
[1779669442971,45.78,77070.63,0.0,-1.0,0.0,0.0]
[1779669443193,45.78,77070.63,0.0,-1.0,0.0,0.0]
[1779669443222,45.78,77070.63,0.0,-1.0,0.0,0.0]
[1779669443295,45.78,77070.63,0.0,-1.0,0.0,0.0]
[1779669445470,45.78,77070.63,0.0,-1.0,0.0,0.0]
[1779669445519,45.78,77069.95,0.0,-1.0,0.0,0.0]
[1779669450922,45.78,77073.21,0.0,-1.0,0.0,0.0]
[1779669451930,45.78,77074.3,0.0,-1.0,0.0,0.0]
[1779669453554,45.78,77074.3,0.0,-1.0,0.0,0.0]
[1779669452937,45.78,77077.99,0.0,-1.0,0.0,0.0]
[1779669453722,45.78,77077.99,0.0,-1.0,0.0,0.0]
[1779669454269,45.78,77077.99,0.0,-1.0,0.0,0.0]
[1779669454471,45.78,77077.99,0.0,-1.0,0.0,0.0]
[1779669454483,45.78,77076.59,0.0,-1.0,0.0,0.0]
[1779669454951,45.78,77077.87,0.0,-1.0,0.0,0.0]
[1779669455958,45.78,77076.57,0.0,-1.0,0.0,0.0]
[1779669456965,45.78,77077.47,0.0,-1.0,0.0,0.0]
[1779669457972,45.78,77082.09,0.0,-1.0,0.0,0.0]
[1779669458783,45.78,77082.09,0.0,-1.0,0.0,0.0]
[1779669458974,45.78,77082.09,0.0,-1.0,0.0,0.0]
[1779669459434,45.78,77082.09,0.0,-1.0,0.0,0.0]
[1779669459473,45.78,77082.09,0.0,-1.0,0.0,0.0]
[1779669459535,45.78,77083.29,0.0,-1.0,0.0,0.0]
[1779669462000,45.78,77086.31,0.0,-1.0,0.0,0.0]
[1779669463008,45.78,77084.65,0.0,-1.0,0.0,0.0]
[1779669465133,45.78,77085.34,0.0,-1.0,0.0,0.0]
[1779669465227,45.78,77085.34,0.0,-1.0,0.0,0.0]
[1779669467139,45.78,77085.2,0.0,-1.0,0.0,0.0]
[1779669467221,45.78,77085.2,0.0,-1.0,0.0,0.0]
[1779669467302,45.78,77086.56,0.0,-1.0,0.0,0.0]
[1779669468046,45.78,77089.61,0.0,-1.0,0.0,0.0]
[1779669469052,45.78,77088.17,0.0,-1.0,0.0,0.0]
[1779669469751,45.78,77088.17,0.0,-1.0,0.0,0.0]
[1779669469975,45.78,77088.17,0.0,-1.0,0.0,0.0]
[1779669476616,45.78,77088.65,0.0,-1.0,0.0,0.0]
[1779669476721,45.78,77088.65,0.0,-1.0,0.0,0.0]
[1779669477372,45.78,77088.65,0.0,-1.0,0.0,0.0]
[1779669477471,45.78,77088.65,0.0,-1.0,0.0,0.0]
[1779669477473,45.78,77088.58,0.0,-1.0,0.0,0.0]
[1779669482143,45.78,77087.61,0.0,-1.0,0.0,0.0]
[1779669483334,45.78,77087.61,0.0,-1.0,0.0,0.0]
[1779669483475,45.78,77087.61,0.0,-1.0,0.0,0.0]
[1779669483555,45.78,77087.61,0.0,-1.0,0.0,0.0]
[1779669483924,45.78,77087.61,0.0,-1.0,0.0,0.0]
[1779669483975,45.78,77087.61,0.0,-1.0,0.0,0.0]
[1779669489158,45.78,77086.82,0.0,-1.0,0.0,0.0]
[1779669489222,45.78,77086.82,0.0,-1.0,0.0,0.0]
[1779669489259,45.78,77083.85,0.0,-1.0,0.0,0.0]
[1779669490347,45.78,77083.85,0.0,-1.0,0.0,0.0]
[1779669490480,45.78,77083.85,0.0,-1.0,0.0,0.0]
[1779669490559,45.78,77083.82,0.0,-1.0,0.0,0.0]
[1779669492213,45.78,77082.77,0.0,-1.0,0.0,0.0]
[1779669493219,45.78,77081.93,0.0,-1.0,0.0,0.0]
[1779669494451,45.78,77081.93,0.0,-1.0,0.0,0.0]
[1779669494473,45.78,77081.93,0.0,-1.0,0.0,0.0]
[1779669494552,45.78,77082.87,0.0,-1.0,0.0,0.0]
[1779669495234,45.78,77085.92,0.0,-1.0,0.0,0.0]
[1779669497957,45.78,77085.75,0.0,-1.0,0.0,0.0]
[1779669497974,45.78,77085.75,0.0,-1.0,0.0,0.0]
[1779669499339,45.78,77085.07,0.0,-1.0,0.0,0.0]
[1779669499472,45.78,77085.07,0.0,-1.0,0.0,0.0]
[1779669499548,45.78,77082.38,0.0,-1.0,0.0,0.0]
[1779669501446,45.78,77082.24,0.0,-1.0,0.0,0.0]
[1779669501473,45.78,77082.24,0.0,-1.0,0.0,0.0]
[1779669501547,45.78,77079.04,0.0,-1.0,0.0,0.0]
[1779669502286,45.78,77074.44,0.0,-1.0,0.0,0.0]
[1779669503291,45.78,77074.41,0.0,-1.0,0.0,0.0]
[1779669505571,45.78,77074.54,0.0,-1.0,0.0,0.0]
[1779669505721,45.78,77074.54,0.0,-1.0,0.0,0.0]
[1779669507302,45.78,77073.96,0.0,-1.0,0.0,0.0]
[1779669507481,45.78,77073.96,0.0,-1.0,0.0,0.0]
[1779669507577,45.78,77072.45,0.0,-1.0,0.0,0.0]
[1779669509434,45.78,77073.08,0.0,-1.0,0.0,0.0]
[1779669509478,45.78,77073.08,0.0,-1.0,0.0,0.0]
[1779669510340,45.78,77075.1,0.0,-1.0,0.0,0.0]
[1779669511347,45.78,77074.56,0.0,-1.0,0.0,0.0]
[1779669516382,45.78,77075.03,0.0,-1.0,0.0,0.0]
[1779669516902,45.78,77075.03,0.0,-1.0,0.0,0.0]
[1779669516975,45.78,77075.03,0.0,-1.0,0.0,0.0]
[1779669517486,45.78,77075.03,0.0,-1.0,0.0,0.0]
[1779669517576,45.78,77075.45,0.0,-1.0,0.0,0.0]
[1779669517723,45.78,77075.45,0.0,-1.0,0.0,0.0]
[1779669519403,45.78,77077.29,0.0,-1.0,0.0,0.0]
[1779669524439,45.78,77077.94,0.0,-1.0,0.0,0.0]
[1779669525446,45.78,77084.68,0.0,-1.0,0.0,0.0]
[1779669525854,45.78,77084.68,0.0,-1.0,0.0,0.0]
[1779669525976,45.78,77084.68,0.0,-1.0,0.0,0.0]
[1779669526498,45.78,77084.68,0.0,-1.0,0.0,0.0]
[1779669526572,45.78,77086.57,0.0,-1.0,0.0,0.0]
[1779669526721,45.78,77086.57,0.0,-1.0,0.0,0.0]
[1779669528467,45.78,77087.78,0.0,-1.0,0.0,0.0]
[1779669529474,45.78,77092.83,0.0,-1.0,0.0,0.0]
[1779669529843,45.78,77092.83,0.0,-1.0,0.0,0.0]
[1779669529973,45.78,77092.83,0.0,-1.0,0.0,0.0]
[1779669530519,45.78,77092.83,0.0,-1.0,0.0,0.0]
[1779669530577,45.78,77093.41,0.0,-1.0,0.0,0.0]
[1779669530722,45.78,77093.41,0.0,-1.0,0.0,0.0]
[1779669531488,45.78,77102.76,0.0,-1.0,0.0,0.0]
[1779669532495,45.78,77104.92,0.0,-1.0,0.0,0.0]
[1779669533502,45.78,77111.99,0.0,-1.0,0.0,0.0]
[1779669534509,45.78,77115.91,0.0,-1.0,0.0,0.0]
[1779669539496,45.78,77115.91,0.0,-1.0,0.0,0.0]
[1779669539544,45.78,77117.24,0.0,-1.0,0.0,0.0]
[1779669539722,45.78,77117.24,0.0,-1.0,0.0,0.0]
[1779669540551,45.78,77119.12,0.0,-1.0,0.0,0.0]
[1779669541558,45.78,77122.23,0.0,-1.0,0.0,0.0]
[1779669542565,45.78,77130.5,0.0,-1.0,0.0,0.0]
[1779669543572,45.78,77130.81,0.0,-1.0,0.0,0.0]
[1779669544124,45.78,77130.81,0.0,-1.0,0.0,0.0]
[1779669544221,45.78,77130.81,0.0,-1.0,0.0,0.0]
[1779669544579,45.78,77130.83,0.0,-1.0,0.0,0.0]
[1779669544683,45.78,77130.83,0.0,-1.0,0.0,0.0]
[1779669544721,45.78,77130.83,0.0,-1.0,0.0,0.0]
[1779669549615,45.78,77131.68,0.0,-1.0,0.0,0.0]
[1779669550622,45.78,77135.1,0.0,-1.0,0.0,0.0]
[1779669551629,45.78,77135.75,0.0,-1.0,0.0,0.0]
[1779669554305,45.78,77135.61,0.0,-1.0,0.0,0.0]
[1779669554471,45.78,77135.61,0.0,-1.0,0.0,0.0]
[1779669554650,45.78,77135.98,0.0,-1.0,0.0,0.0]
[1779669555302,45.78,77135.98,0.0,-1.0,0.0,0.0]
[1779669555471,45.78,77135.98,0.0,-1.0,0.0,0.0]
[1779669555657,45.78,77137.82,0.0,-1.0,0.0,0.0]
[1779669556665,45.78,77139.37,0.0,-1.0,0.0,0.0]
[1779669557671,45.78,77137.28,0.0,-1.0,0.0,0.0]
[1779669558369,45.78,77137.28,0.0,-1.0,0.0,0.0]
[1779669559189,45.78,77136.79,0.0,-1.0,0.0,0.0]
[1779669559685,45.78,77137.21,0.0,-1.0,0.0,0.0]
[1779669560773,45.78,77136.72,0.0,-1.0,0.0,0.0]
[1779669561699,45.78,77135.32,0.0,-1.0,0.0,0.0]
[1779669562706,45.78,77137.39,0.0,-1.0,0.0,0.0]
[1779669564525,45.78,77137.39,0.0,-1.0,0.0,0.0]
[1779669564552,45.78,77136.16,0.0,-1.0,0.0,0.0]
[1779669564721,45.78,77136.16,0.0,-1.0,0.0,0.0]
[1779669565128,45.78,77136.16,0.0,-1.0,0.0,0.0]
[1779669565221,45.78,77136.16,0.0,-1.0,0.0,0.0]
[1779669565230,45.78,77138.12,0.0,-1.0,0.0,0.0]
[1779669565727,45.78,77137.45,0.0,-1.0,0.0,0.0]
[1779669567741,45.78,77138.11,0.0,-1.0,0.0,0.0]
[1779669569380,45.78,77138.11,0.0,-1.0,0.0,0.0]
[1779669569471,45.78,77138.11,0.0,-1.0,0.0,0.0]
[1779669569528,45.78,77138.63,0.0,-1.0,0.0,0.0]
[1779669569756,45.78,77137.15,0.0,-1.0,0.0,0.0]
[1779669572776,45.78,77128.36,0.0,-1.0,0.0,0.0]
[1779669574136,45.78,77128.36,0.0,-1.0,0.0,0.0]
[1779669574223,45.78,77128.36,0.0,-1.0,0.0,0.0]
[1779669574287,45.78,77128.49,0.0,-1.0,0.0,0.0]
[1779669574789,45.78,77129.32,0.0,-1.0,0.0,0.0]
[1779669576804,45.78,77127.66,0.0,-1.0,0.0,0.0]
[1779669578502,45.78,77127.66,0.0,-1.0,0.0,0.0]
[1779669578509,45.78,77124.36,0.0,-1.0,0.0,0.0]
[1779669578724,45.78,77124.36,0.0,-1.0,0.0,0.0]
[1779669580832,45.78,77116.57,0.0,-1.0,0.0,0.0]
[1779669581987,45.78,77115.02,0.0,-1.0,0.0,0.0]
[1779669582972,45.78,77115.02,0.0,-1.0,0.0,0.0]
[1779669583221,45.78,77115.02,0.0,-1.0,0.0,0.0]
[1779669583301,45.78,77115.02,0.0,-1.0,0.0,0.0]
[1779669583471,45.78,77115.02,0.0,-1.0,0.0,0.0]
[1779669583535,45.78,77115.02,0.0,-1.0,0.0,0.0]
[1779669584860,45.78,77112.51,0.0,-1.0,0.0,0.0]
[1779669586874,45.78,77111.04,0.0,-1.0,0.0,0.0]
[1779669589191,45.78,77111.99,0.0,-1.0,0.0,0.0]
[1779669589221,45.78,77111.99,0.0,-1.0,0.0,0.0]
[1779669589236,45.78,77114.1,0.0,-1.0,0.0,0.0]
[1779669590023,45.78,77114.1,0.0,-1.0,0.0,0.0]
[1779669590221,45.78,77114.1,0.0,-1.0,0.0,0.0]
[1779669590323,45.78,77114.22,0.0,-1.0,0.0,0.0]
[1779669592916,45.78,77110.69,0.0,-1.0,0.0,0.0]
[1779669594103,45.78,77110.69,0.0,-1.0,0.0,0.0]
[1779669594223,45.78,77110.69,0.0,-1.0,0.0,0.0]
[1779669594324,45.78,77112.16,0.0,-1.0,0.0,0.0]
[1779669599965,45.78,77115.27,0.0,-1.0,0.0,0.0]
[1779669600846,45.78,77115.27,0.0,-1.0,0.0,0.0]
[1779669600973,45.78,77115.27,0.0,-1.0,0.0,0.0]
[1779669602520,45.78,77114.49,0.0,-1.0,0.0,0.0]
[1779669602721,45.78,77114.49,0.0,-1.0,0.0,0.0]
[1779669602568,45.78,77114.29,0.0,-1.0,0.0,0.0]
[1779669609040,45.78,77110.43,0.0,-1.0,0.0,0.0]
[1779669609928,45.78,77110.43,0.0,-1.0,0.0,0.0]
[1779669609971,45.78,77110.43,0.0,-1.0,0.0,0.0]
[1779669610045,45.78,77105.47,0.0,-1.0,0.0,0.0]
[1779669612580,45.78,77105.78,0.0,-1.0,0.0,0.0]
[1779669612721,45.78,77105.78,0.0,-1.0,0.0,0.0]
[1779669612682,45.78,77107.66,0.0,-1.0,0.0,0.0]
[1779669613686,45.78,77107.66,0.0,-1.0,0.0,0.0]
[1779669613722,45.78,77107.66,0.0,-1.0,0.0,0.0]
[1779669613067,45.78,77103.88,0.0,-1.0,0.0,0.0]
[1779669616638,45.78,77103.29,0.0,-1.0,0.0,0.0]
[1779669616720,45.78,77103.29,0.0,-1.0,0.0,0.0]
[1779669616730,45.78,77103.11,0.0,-1.0,0.0,0.0]
[1779669617094,45.78,77105.07,0.0,-1.0,0.0,0.0]
[1779669619611,45.78,77104.63,0.0,-1.0,0.0,0.0]
[1779669619721,45.78,77104.63,0.0,-1.0,0.0,0.0]
[1779669625150,45.78,77104.53,0.0,-1.0,0.0,0.0]
[1779669627742,45.78,77103.8,0.0,-1.0,0.0,0.0]
[1779669627164,45.78,77090.13,0.0,-1.0,0.0,0.0]
[1779669627972,45.78,77090.13,0.0,-1.0,0.0,0.0]
[1779669628171,45.78,77090.41,0.0,-1.0,0.0,0.0]
[1779669630303,45.78,77089.85,0.0,-1.0,0.0,0.0]
[1779669630471,45.78,77089.85,0.0,-1.0,0.0,0.0]
[1779669630569,45.78,77089.79,0.0,-1.0,0.0,0.0]
[1779669631192,45.78,77090.83,0.0,-1.0,0.0,0.0]
[1779669633206,45.78,77089.72,0.0,-1.0,0.0,0.0]
[1779669634017,45.78,77089.72,0.0,-1.0,0.0,0.0]
[1779669634221,45.78,77089.72,0.0,-1.0,0.0,0.0]
[1779669636228,45.78,77096.08,0.0,-1.0,0.0,0.0]
[1779669637961,45.78,77096.16,0.0,-1.0,0.0,0.0]
[1779669637971,45.78,77096.16,0.0,-1.0,0.0,0.0]
[1779669638243,45.78,77092.24,0.0,-1.0,0.0,0.0]
[1779669639636,45.78,77092.24,0.0,-1.0,0.0,0.0]
[1779669639722,45.78,77092.24,0.0,-1.0,0.0,0.0]
[1779669639737,45.78,77093.32,0.0,-1.0,0.0,0.0]
[1779669641272,45.78,77095.45,0.0,-1.0,0.0,0.0]
[1779669642225,45.78,77095.45,0.0,-1.0,0.0,0.0]
[1779669642472,45.78,77095.45,0.0,-1.0,0.0,0.0]
[1779669642505,45.78,77100.28,0.0,-1.0,0.0,0.0]
[1779669648553,45.78,77100.75,0.0,-1.0,0.0,0.0]
[1779669648609,45.78,77101.92,0.0,-1.0,0.0,0.0]
[1779669650331,45.78,77100.64,0.0,-1.0,0.0,0.0]
[1779669651761,45.78,77100.64,0.0,-1.0,0.0,0.0]
[1779669651970,45.78,77100.64,0.0,-1.0,0.0,0.0]
[1779669652345,45.78,77100.37,0.0,-1.0,0.0,0.0]
[1779669660401,45.78,77100.19,0.0,-1.0,0.0,0.0]
[1779669662415,45.78,77101.32,0.0,-1.0,0.0,0.0]
[1779669664428,45.78,77100.28,0.0,-1.0,0.0,0.0]
[1779669665436,45.78,77101.32,0.0,-1.0,0.0,0.0]
[1779669670471,45.78,77100.9,0.0,-1.0,0.0,0.0]
[1779669671478,45.78,77099.38,0.0,-1.0,0.0,0.0]
[1779669676514,45.78,77098.05,0.0,-1.0,0.0,0.0]
[1779669677521,45.78,77096.66,0.0,-1.0,0.0,0.0]
[1779669679535,45.78,77100.49,0.0,-1.0,0.0,0.0]
[1779669682556,45.78,77101.61,0.0,-1.0,0.0,0.0]
[1779669687591,45.78,77100.96,0.0,-1.0,0.0,0.0]
[1779669691621,45.78,77100.61,0.0,-1.0,0.0,0.0]
[1779669692628,45.78,77104.38,0.0,-1.0,0.0,0.0]
[1779669693635,45.78,77110.59,0.0,-1.0,0.0,0.0]
[1779669695649,45.78,77114.32,0.0,-1.0,0.0,0.0]
[1779669697663,45.78,77113.2,0.0,-1.0,0.0,0.0]
[1779669699677,45.78,77108.62,0.0,-1.0,0.0,0.0]
[1779669700684,45.78,77105.81,0.0,-1.0,0.0,0.0]
[1779669701182,45.78,77105.81,0.0,-1.0,0.0,0.0]
[1779669702696,45.78,77106.03,0.0,-1.0,0.0,0.0]
[1779669702722,45.78,77106.03,0.0,-1.0,0.0,0.0]
[1779669702725,45.78,77105.93,0.0,-1.0,0.0,0.0]
[1779669702972,45.78,77105.93,0.0,-1.0,0.0,0.0]
[1779669706726,45.78,77102.7,0.0,-1.0,0.0,0.0]
[1779669707732,45.78,77092.66,0.0,-1.0,0.0,0.0]
[1779669708739,45.78,77093.63,0.0,-1.0,0.0,0.0]
[1779669709920,45.78,77093.54,0.0,-1.0,0.0,0.0]
[1779669709971,45.78,77093.54,0.0,-1.0,0.0,0.0]
[1779669710237,45.78,77093.54,0.0,-1.0,0.0,0.0]
[1779669710471,45.78,77093.54,0.0,-1.0,0.0,0.0]
[1779669710754,45.78,77093.32,0.0,-1.0,0.0,0.0]
[1779669714781,45.78,77092.29,0.0,-1.0,0.0,0.0]
[1779669716795,45.78,77086.36,0.0,-1.0,0.0,0.0]
[1779669720715,45.78,77086.67,0.0,-1.0,0.0,0.0]
[1779669720723,45.78,77086.67,0.0,-1.0,0.0,0.0]
[1779669720824,45.78,77086.63,0.0,-1.0,0.0,0.0]
[1779669721039,45.78,77086.63,0.0,-1.0,0.0,0.0]
[1779669721220,45.78,77086.63,0.0,-1.0,0.0,0.0]
[1779669721831,45.78,77081.33,0.0,-1.0,0.0,0.0]
[1779669723275,45.78,77081.33,0.0,-1.0,0.0,0.0]
[1779669723867,45.78,77045.71,0.0,-1.0,0.0,0.0]
[1779669724874,45.78,77043.95,0.0,-1.0,0.0,0.0]
[1779669726784,45.78,77043.99,0.0,-1.0,0.0,0.0]
[1779669728902,45.78,77041.68,0.0,-1.0,0.0,0.0]
[1779669729909,45.78,77042.76,0.0,-1.0,0.0,0.0]
[1779669730916,45.78,77040.03,0.0,-1.0,0.0,0.0]
[1779669735952,45.78,77043.52,0.0,-1.0,0.0,0.0]
[1779669736959,45.78,77049.84,0.0,-1.0,0.0,0.0]
[1779669737965,45.78,77051.18,0.0,-1.0,0.0,0.0]
[1779669739985,45.78,77052.89,0.0,-1.0,0.0,0.0]
[1779669740973,45.78,77052.89,0.0,-1.0,0.0,0.0]
[1779669741223,45.78,77052.89,0.0,-1.0,0.0,0.0]
[1779669741321,45.78,77054.74,0.0,-1.0,0.0,0.0]
[1779669742741,45.78,77054.74,0.0,-1.0,0.0,0.0]
[1779669742973,45.78,77054.87,0.0,-1.0,0.0,0.0]
[1779669746026,45.78,77056.18,0.0,-1.0,0.0,0.0]
[1779669748040,45.78,77048.51,0.0,-1.0,0.0,0.0]
[1779669749559,45.78,77048.51,0.0,-1.0,0.0,0.0]
[1779669749721,45.78,77048.51,0.0,-1.0,0.0,0.0]
[1779669749822,45.78,77046.55,0.0,-1.0,0.0,0.0]
[1779669749985,45.78,77046.55,0.0,-1.0,0.0,0.0]
[1779669750222,45.78,77046.55,0.0,-1.0,0.0,0.0]
[1779669751061,45.78,77047.08,0.0,-1.0,0.0,0.0]
[1779669752068,45.78,77045.79,0.0,-1.0,0.0,0.0]
[1779669754084,45.78,77052.37,0.0,-1.0,0.0,0.0]
[1779669757249,45.78,77053.29,0.0,-1.0,0.0,0.0]
[1779669757473,45.78,77053.29,0.0,-1.0,0.0,0.0]
[1779669757545,45.78,77057.6,0.0,-1.0,0.0,0.0]
[1779669758111,45.78,77061.04,0.0,-1.0,0.0,0.0]
[1779669759162,45.78,77061.04,0.0,-1.0,0.0,0.0]
[1779669759221,45.78,77061.04,0.0,-1.0,0.0,0.0]
[1779669759316,45.78,77061.17,0.0,-1.0,0.0,0.0]
[1779669762139,45.78,77065.72,0.0,-1.0,0.0,0.0]
[1779669764153,45.78,77060.27,0.0,-1.0,0.0,0.0]
[1779669765160,45.78,77070.67,0.0,-1.0,0.0,0.0]
[1779669766167,45.78,77069.48,0.0,-1.0,0.0,0.0]
[1779669767625,45.78,77069.48,0.0,-1.0,0.0,0.0]
[1779669767721,45.78,77069.48,0.0,-1.0,0.0,0.0]
[1779669767804,45.78,77069.48,0.0,-1.0,0.0,0.0]
[1779669767905,45.78,77069.48,0.0,-1.0,0.0,0.0]
[1779669767973,45.78,77069.48,0.0,-1.0,0.0,0.0]
[1779669772209,45.78,77064.22,0.0,-1.0,0.0,0.0]
[1779669774478,45.78,77064.83,0.0,-1.0,0.0,0.0]
[1779669774723,45.78,77064.83,0.0,-1.0,0.0,0.0]
[1779669774754,45.78,77064.83,0.0,-1.0,0.0,0.0]
[1779669774825,45.78,77064.67,0.0,-1.0,0.0,0.0]
[1779669774973,45.78,77064.67,0.0,-1.0,0.0,0.0]
[1779669780265,45.78,77064.17,0.0,-1.0,0.0,0.0]
[1779669781272,45.78,77068.28,0.0,-1.0,0.0,0.0]
[1779669782284,45.78,77071.98,0.0,-1.0,0.0,0.0]
[1779669782971,45.78,77071.98,0.0,-1.0,0.0,0.0]
[1779669783220,45.78,77071.98,0.0,-1.0,0.0,0.0]
[1779669783847,45.78,77071.98,0.0,-1.0,0.0,0.0]
[1779669783948,45.78,77070.74,0.0,-1.0,0.0,0.0]
[1779669783972,45.78,77070.74,0.0,-1.0,0.0,0.0]
[1779669789333,45.78,77070.13,0.0,-1.0,0.0,0.0]
[1779669791022,45.78,77070.01,0.0,-1.0,0.0,0.0]
[1779669791222,45.78,77070.01,0.0,-1.0,0.0,0.0]
[1779669791402,45.78,77070.01,0.0,-1.0,0.0,0.0]
[1779669791476,45.78,77070.01,0.0,-1.0,0.0,0.0]
[1779669791563,45.78,77070.66,0.0,-1.0,0.0,0.0]
[1779669792354,45.78,77069.22,0.0,-1.0,0.0,0.0]
[1779669796896,45.78,77068.39,0.0,-1.0,0.0,0.0]
[1779669796940,45.78,77068.96,0.0,-1.0,0.0,0.0]
[1779669796972,45.78,77068.96,0.0,-1.0,0.0,0.0]
[1779669798394,45.78,77068.96,0.0,-1.0,0.0,0.0]
[1779669798471,45.78,77068.96,0.0,-1.0,0.0,0.0]
[1779669803431,45.78,77063.23,0.0,-1.0,0.0,0.0]
[1779669804438,45.78,77061.98,0.0,-1.0,0.0,0.0]
[1779669805445,45.78,77061.98,0.0,-1.0,0.0,0.0]
[1779669805470,45.78,77061.98,0.0,-1.0,0.0,0.0]
[1779669805934,45.78,77061.98,0.0,-1.0,0.0,0.0]
[1779669805973,45.78,77061.98,0.0,-1.0,0.0,0.0]
[1779669805548,45.78,77060.82,0.0,-1.0,0.0,0.0]
[1779669811487,45.78,77060.61,0.0,-1.0,0.0,0.0]
[1779669812668,45.78,77060.61,0.0,-1.0,0.0,0.0]
[1779669812720,45.78,77060.61,0.0,-1.0,0.0,0.0]
[1779669812822,45.78,77060.91,0.0,-1.0,0.0,0.0]
[1779669813233,45.78,77060.91,0.0,-1.0,0.0,0.0]
[1779669813471,45.78,77060.91,0.0,-1.0,0.0,0.0]
[1779669816522,45.78,77064.64,0.0,-1.0,0.0,0.0]
[1779669817529,45.78,77061.47,0.0,-1.0,0.0,0.0]
[1779669818522,45.78,77061.47,0.0,-1.0,0.0,0.0]
[1779669818722,45.78,77061.47,0.0,-1.0,0.0,0.0]
[1779669818822,45.78,77061.47,0.0,-1.0,0.0,0.0]
[1779669819496,45.78,77061.47,0.0,-1.0,0.0,0.0]
[1779669819723,45.78,77061.47,0.0,-1.0,0.0,0.0]
[1779669819824,45.78,77056.94,0.0,-1.0,0.0,0.0]
[1779669825585,45.78,77057.28,0.0,-1.0,0.0,0.0]
[1779669828606,45.78,77058.81,0.0,-1.0,0.0,0.0]
[1779669831627,45.78,77062.19,0.0,-1.0,0.0,0.0]
[1779669832539,45.78,77062.19,0.0,-1.0,0.0,0.0]
[1779669832720,45.78,77062.19,0.0,-1.0,0.0,0.0]
[1779669832821,45.78,77062.12,0.0,-1.0,0.0,0.0]
[1779669833443,45.78,77062.12,0.0,-1.0,0.0,0.0]
[1779669833471,45.78,77062.12,0.0,-1.0,0.0,0.0]
[1779669835655,45.78,77064.16,0.0,-1.0,0.0,0.0]
[1779669839204,45.78,77064.79,0.0,-1.0,0.0,0.0]
[1779669839220,45.78,77064.79,0.0,-1.0,0.0,0.0]
[1779669839749,45.78,77064.79,0.0,-1.0,0.0,0.0]
[1779669839971,45.78,77064.79,0.0,-1.0,0.0,0.0]
[1779669839842,45.78,77064.23,0.0,-1.0,0.0,0.0]
[1779669842706,45.78,77055.9,0.0,-1.0,0.0,0.0]
[1779669843722,45.78,77053.63,0.0,-1.0,0.0,0.0]
[1779669844725,45.78,77047.19,0.0,-1.0,0.0,0.0]
[1779669847637,45.78,77047.98,0.0,-1.0,0.0,0.0]
[1779669847722,45.78,77047.98,0.0,-1.0,0.0,0.0]
[1779669847746,45.78,77048.01,0.0,-1.0,0.0,0.0]
[1779669849187,45.78,77047.76,0.0,-1.0,0.0,0.0]
[1779669849222,45.78,77047.76,0.0,-1.0,0.0,0.0]
[1779669852783,45.78,77046.68,0.0,-1.0,0.0,0.0]
[1779669857818,45.78,77046.59,0.0,-1.0,0.0,0.0]
[1779669859832,45.78,77042.97,0.0,-1.0,0.0,0.0]
[1779669860071,45.78,77042.97,0.0,-1.0,0.0,0.0]
[1779669860221,45.78,77042.97,0.0,-1.0,0.0,0.0]
[1779669860821,45.78,77042.97,0.0,-1.0,0.0,0.0]
[1779669860978,45.78,77042.97,0.0,-1.0,0.0,0.0]
[1779669860839,45.78,77044.6,0.0,-1.0,0.0,0.0]
[1779669863860,45.78,77045.69,0.0,-1.0,0.0,0.0]
[1779669868459,45.78,77045.72,0.0,-1.0,0.0,0.0]
[1779669868471,45.78,77045.72,0.0,-1.0,0.0,0.0]
[1779669868895,45.78,77046.11,0.0,-1.0,0.0,0.0]
[1779669869116,45.78,77046.11,0.0,-1.0,0.0,0.0]
[1779669869204,45.78,77046.11,0.0,-1.0,0.0,0.0]
[1779669869902,45.78,77048.38,0.0,-1.0,0.0,0.0]
[1779669870973,45.78,77048.38,0.0,-1.0,0.0,0.0]
[1779669870909,45.78,77047.34,0.0,-1.0,0.0,0.0]
[1779669871917,45.78,77044.07,0.0,-1.0,0.0,0.0]
[1779669873795,45.78,77044.48,0.0,-1.0,0.0,0.0]
[1779669873971,45.78,77044.48,0.0,-1.0,0.0,0.0]
[1779669874042,45.78,77044.72,0.0,-1.0,0.0,0.0]
[1779669874365,45.78,77044.72,0.0,-1.0,0.0,0.0]
[1779669874474,45.78,77044.72,0.0,-1.0,0.0,0.0]
[1779669880013,45.78,77044.88,0.0,-1.0,0.0,0.0]
[1779669886055,45.78,77044.43,0.0,-1.0,0.0,0.0]
[1779669887553,45.78,77044.43,0.0,-1.0,0.0,0.0]
[1779669887721,45.78,77044.43,0.0,-1.0,0.0,0.0]
[1779669887909,45.78,77044.43,0.0,-1.0,0.0,0.0]
[1779669887973,45.78,77044.43,0.0,-1.0,0.0,0.0]
[1779669888011,45.78,77045.5,0.0,-1.0,0.0,0.0]
[1779669892097,45.78,77042.62,0.0,-1.0,0.0,0.0]
[1779669894817,45.78,77041.84,0.0,-1.0,0.0,0.0]
[1779669894971,45.78,77041.84,0.0,-1.0,0.0,0.0]
[1779669894869,45.78,77041.73,0.0,-1.0,0.0,0.0]
[1779669895419,45.78,77041.73,0.0,-1.0,0.0,0.0]
[1779669895473,45.78,77041.73,0.0,-1.0,0.0,0.0]
[1779669901160,45.78,77041.28,0.0,-1.0,0.0,0.0]
[1779669906195,45.78,77031.01,0.0,-1.0,0.0,0.0]
[1779669907202,45.78,77029.92,0.0,-1.0,0.0,0.0]
[1779669908978,45.78,77029.92,0.0,-1.0,0.0,0.0]
[1779669909015,45.78,77031.12,0.0,-1.0,0.0,0.0]
[1779669909227,45.78,77031.12,0.0,-1.0,0.0,0.0]
[1779669910224,45.78,77021.5,0.0,-1.0,0.0,0.0]
[1779669911231,45.78,77020.58,0.0,-1.0,0.0,0.0]
[1779669914252,45.78,77023.91,0.0,-1.0,0.0,0.0]
[1779669917273,45.78,77025.86,0.0,-1.0,0.0,0.0]
[1779669919423,45.78,77026.16,0.0,-1.0,0.0,0.0]
[1779669919472,45.78,77026.16,0.0,-1.0,0.0,0.0]
[1779669922309,45.78,77031.48,0.0,-1.0,0.0,0.0]
[1779669924323,45.78,77030.3,0.0,-1.0,0.0,0.0]
[1779669925330,45.78,77027.01,0.0,-1.0,0.0,0.0]
[1779669926337,45.78,77023.68,0.0,-1.0,0.0,0.0]
[1779669928358,45.78,77023.81,0.0,-1.0,0.0,0.0]
[1779669928477,45.78,77023.81,0.0,-1.0,0.0,0.0]
[1779669928513,45.78,77022.43,0.0,-1.0,0.0,0.0]
[1779669929611,45.78,77022.43,0.0,-1.0,0.0,0.0]
[1779669929723,45.78,77022.43,0.0,-1.0,0.0,0.0]
[1779669931371,45.78,77021.6,0.0,-1.0,0.0,0.0]
[1779669933385,45.78,77019.62,0.0,-1.0,0.0,0.0]
[1779669935422,45.78,77019.62,0.0,-1.0,0.0,0.0]
[1779669935472,45.78,77019.62,0.0,-1.0,0.0,0.0]
[1779669938993,45.78,77020.21,0.0,-1.0,0.0,0.0]
[1779669939076,45.78,77020.48,0.0,-1.0,0.0,0.0]
[1779669939220,45.78,77020.48,0.0,-1.0,0.0,0.0]
[1779669940435,45.78,77019.74,0.0,-1.0,0.0,0.0]
[1779669943770,45.78,77019.6,0.0,-1.0,0.0,0.0]
[1779669943983,45.78,77019.6,0.0,-1.0,0.0,0.0]
[1779669947483,45.78,77015.42,0.0,-1.0,0.0,0.0]
[1779669948478,45.78,77015.42,0.0,-1.0,0.0,0.0]
[1779669948722,45.78,77015.42,0.0,-1.0,0.0,0.0]
[1779669949111,45.78,77015.42,0.0,-1.0,0.0,0.0]
[1779669948767,45.78,77015.15,0.0,-1.0,0.0,0.0]
[1779669949221,45.78,77015.15,0.0,-1.0,0.0,0.0]
[1779669951512,45.78,77005.92,0.0,-1.0,0.0,0.0]
[1779669953453,45.78,77005.76,0.0,-1.0,0.0,0.0]
[1779669953470,45.78,77005.76,0.0,-1.0,0.0,0.0]
[1779669954007,45.78,77005.76,0.0,-1.0,0.0,0.0]
[1779669954108,45.78,77005.59,0.0,-1.0,0.0,0.0]
[1779669954223,45.78,77005.59,0.0,-1.0,0.0,0.0]
[1779669958560,45.78,77008.47,0.0,-1.0,0.0,0.0]
[1779669959568,45.78,77012.83,0.0,-1.0,0.0,0.0]
[1779669960575,45.78,77013.78,0.0,-1.0,0.0,0.0]
[1779669962765,45.78,77013.42,0.0,-1.0,0.0,0.0]
[1779669962972,45.78,77013.42,0.0,-1.0,0.0,0.0]
[1779669963074,45.78,77014.05,0.0,-1.0,0.0,0.0]
[1779669964104,45.78,77014.05,0.0,-1.0,0.0,0.0]
[1779669964225,45.78,77014.05,0.0,-1.0,0.0,0.0]
[1779669969637,45.78,77013.45,0.0,-1.0,0.0,0.0]
[1779669971652,45.78,77015.6,0.0,-1.0,0.0,0.0]
[1779669973666,45.78,77008.82,0.0,-1.0,0.0,0.0]
[1779669974395,45.78,77008.82,0.0,-1.0,0.0,0.0]
[1779669974470,45.78,77008.82,0.0,-1.0,0.0,0.0]
[1779669974673,45.78,77010.92,0.0,-1.0,0.0,0.0]
[1779669975424,45.78,77010.92,0.0,-1.0,0.0,0.0]
[1779669975496,45.78,77010.92,0.0,-1.0,0.0,0.0]
[1779669978700,45.78,77012.3,0.0,-1.0,0.0,0.0]
[1779669979955,45.78,77012.3,0.0,-1.0,0.0,0.0]
[1779669979973,45.78,77012.3,0.0,-1.0,0.0,0.0]
[1779669980020,45.78,77016.47,0.0,-1.0,0.0,0.0]
[1779669981618,45.78,77016.37,0.0,-1.0,0.0,0.0]
[1779669981723,45.78,77016.37,0.0,-1.0,0.0,0.0]
[1779669984743,45.78,77029.44,0.0,-1.0,0.0,0.0]
[1779669985750,45.78,77034.29,0.0,-1.0,0.0,0.0]
[1779669986756,45.78,77035.52,0.0,-1.0,0.0,0.0]
[1779669987527,45.78,77035.52,0.0,-1.0,0.0,0.0]
[1779669987720,45.78,77035.52,0.0,-1.0,0.0,0.0]
[1779669987764,45.78,77035.54,0.0,-1.0,0.0,0.0]
[1779669988316,45.78,77035.54,0.0,-1.0,0.0,0.0]
[1779669988472,45.78,77035.54,0.0,-1.0,0.0,0.0]
[1779669991793,45.78,77036.78,0.0,-1.0,0.0,0.0]
[1779669993827,45.78,77036.95,0.0,-1.0,0.0,0.0]
[1779669993971,45.78,77036.95,0.0,-1.0,0.0,0.0]
[1779669994051,45.78,77036.95,0.0,-1.0,0.0,0.0]
[1779669994245,45.78,77036.95,0.0,-1.0,0.0,0.0]
[1779669994475,45.78,77036.95,0.0,-1.0,0.0,0.0]
[1779669996828,45.78,77037.9,0.0,-1.0,0.0,0.0]
[1779669998842,45.78,77037.07,0.0,-1.0,0.0,0.0]
[1779669999849,45.78,77038.61,0.0,-1.0,0.0,0.0]
[1779670000637,45.78,77038.61,0.0,-1.0,0.0,0.0]
[1779670000724,45.78,77038.61,0.0,-1.0,0.0,0.0]
[1779670000856,45.78,77041.64,0.0,-1.0,0.0,0.0]
[1779670002343,45.78,77041.13,0.0,-1.0,0.0,0.0]
[1779670002472,45.78,77041.13,0.0,-1.0,0.0,0.0]
[1779670002869,45.78,77040.05,0.0,-1.0,0.0,0.0]
[1779670004884,45.78,77038.85,0.0,-1.0,0.0,0.0]
[1779670005891,45.78,77036.38,0.0,-1.0,0.0,0.0]
[1779670006717,45.78,77036.38,0.0,-1.0,0.0,0.0]
[1779670006973,45.78,77036.38,0.0,-1.0,0.0,0.0]
[1779670009021,45.78,77036.35,0.0,-1.0,0.0,0.0]
[1779670009123,45.78,77035.73,0.0,-1.0,0.0,0.0]
[1779670009220,45.78,77035.73,0.0,-1.0,0.0,0.0]
[1779670009920,45.78,77036.1,0.0,-1.0,0.0,0.0]
[1779670014954,45.78,77036.12,0.0,-1.0,0.0,0.0]
[1779670015349,45.78,77036.12,0.0,-1.0,0.0,0.0]
[1779670015472,45.78,77036.12,0.0,-1.0,0.0,0.0]
[1779670020996,45.78,77036.1,0.0,-1.0,0.0,0.0]
[1779670022003,45.78,77037.0,0.0,-1.0,0.0,0.0]
[1779670023010,45.78,77037.74,0.0,-1.0,0.0,0.0]
[1779670023485,45.78,77037.74,0.0,-1.0,0.0,0.0]
[1779670023722,45.78,77037.74,0.0,-1.0,0.0,0.0]
[1779670024017,45.78,77036.05,0.0,-1.0,0.0,0.0]
[1779670024360,45.78,77036.05,0.0,-1.0,0.0,0.0]
[1779670024472,45.78,77036.05,0.0,-1.0,0.0,0.0]
[1779670028044,45.78,77031.29,0.0,-1.0,0.0,0.0]
[1779670028322,45.78,77031.29,0.0,-1.0,0.0,0.0]
[1779670028471,45.78,77031.29,0.0,-1.0,0.0,0.0]
[1779670029298,45.78,77031.1,0.0,-1.0,0.0,0.0]
[1779670029471,45.78,77031.1,0.0,-1.0,0.0,0.0]
[1779670030059,45.78,77031.08,0.0,-1.0,0.0,0.0]
[1779670035094,45.78,77030.7,0.0,-1.0,0.0,0.0]
[1779670037870,45.78,77030.75,0.0,-1.0,0.0,0.0]
[1779670037972,45.78,77030.75,0.0,-1.0,0.0,0.0]
[1779670038115,45.78,77029.47,0.0,-1.0,0.0,0.0]
[1779670043150,45.78,77029.64,0.0,-1.0,0.0,0.0]
[1779670043722,45.78,77029.64,0.0,-1.0,0.0,0.0]
[1779670043972,45.78,77029.64,0.0,-1.0,0.0,0.0]
[1779670044066,45.78,77029.64,0.0,-1.0,0.0,0.0]
[1779670044221,45.78,77029.64,0.0,-1.0,0.0,0.0]
[1779670044157,45.78,77029.0,0.0,-1.0,0.0,0.0]
[1779670045164,45.78,77019.93,0.0,-1.0,0.0,0.0]
[1779670046170,45.78,77017.55,0.0,-1.0,0.0,0.0]
[1779670046725,45.78,77017.55,0.0,-1.0,0.0,0.0]
[1779670046974,45.78,77017.55,0.0,-1.0,0.0,0.0]
[1779670048185,45.78,77016.72,0.0,-1.0,0.0,0.0]
[1779670050199,45.78,77016.06,0.0,-1.0,0.0,0.0]
[1779670051206,45.78,77015.52,0.0,-1.0,0.0,0.0]
[1779670052214,45.78,77014.81,0.0,-1.0,0.0,0.0]
[1779670052375,45.78,77014.81,0.0,-1.0,0.0,0.0]
[1779670052473,45.78,77014.81,0.0,-1.0,0.0,0.0]
[1779670053220,45.78,77015.91,0.0,-1.0,0.0,0.0]
[1779670055644,45.78,77015.87,0.0,-1.0,0.0,0.0]
[1779670055721,45.78,77015.87,0.0,-1.0,0.0,0.0]
[1779670058501,45.78,77015.73,0.0,-1.0,0.0,0.0]
[1779670058720,45.78,77015.73,0.0,-1.0,0.0,0.0]
[1779670059070,45.78,77015.72,0.0,-1.0,0.0,0.0]
[1779670061545,45.78,77015.7,0.0,-1.0,0.0,0.0]
[1779670061722,45.78,77015.7,0.0,-1.0,0.0,0.0]
[1779670065188,45.78,77015.61,0.0,-1.0,0.0,0.0]
[1779670065221,45.78,77015.61,0.0,-1.0,0.0,0.0]
[1779670065305,45.78,77015.5,0.0,-1.0,0.0,0.0]
[1779670067319,45.78,77017.14,0.0,-1.0,0.0,0.0]
[1779670068491,45.78,77017.14,0.0,-1.0,0.0,0.0]
[1779670068720,45.78,77017.14,0.0,-1.0,0.0,0.0]
[1779670070340,45.78,77017.71,0.0,-1.0,0.0,0.0]
[1779670073361,45.78,77018.61,0.0,-1.0,0.0,0.0]
[1779670075375,45.78,77015.11,0.0,-1.0,0.0,0.0]
[1779670076382,45.78,77015.88,0.0,-1.0,0.0,0.0]
[1779670077387,45.78,77015.88,0.0,-1.0,0.0,0.0]
[1779670077471,45.78,77015.88,0.0,-1.0,0.0,0.0]
[1779670079680,45.78,77015.91,0.0,-1.0,0.0,0.0]
[1779670079695,45.78,77024.76,0.0,-1.0,0.0,0.0]
[1779670080732,45.78,77024.76,0.0,-1.0,0.0,0.0]
[1779670080973,45.78,77024.76,0.0,-1.0,0.0,0.0]
[1779670081012,45.78,77032.69,0.0,-1.0,0.0,0.0]
[1779670083431,45.78,77031.36,0.0,-1.0,0.0,0.0]
[1779670084438,45.78,77033.15,0.0,-1.0,0.0,0.0]
[1779670089473,45.78,77031.36,0.0,-1.0,0.0,0.0]
[1779670092060,45.78,77031.56,0.0,-1.0,0.0,0.0]
[1779670092221,45.78,77031.56,0.0,-1.0,0.0,0.0]
[1779670092108,45.78,77031.57,0.0,-1.0,0.0,0.0]
[1779670093103,45.78,77031.57,0.0,-1.0,0.0,0.0]
[1779670093222,45.78,77031.57,0.0,-1.0,0.0,0.0]
[1779670093205,45.78,77031.57,0.0,-1.0,0.0,0.0]
[1779670094508,45.78,77031.01,0.0,-1.0,0.0,0.0]
[1779670095515,45.78,77030.47,0.0,-1.0,0.0,0.0]
[1779670097085,45.78,77030.47,0.0,-1.0,0.0,0.0]
[1779670097220,45.78,77030.47,0.0,-1.0,0.0,0.0]
[1779670097186,45.78,77030.19,0.0,-1.0,0.0,0.0]
[1779670098263,45.78,77030.19,0.0,-1.0,0.0,0.0]
[1779670097529,45.78,77032.95,0.0,-1.0,0.0,0.0]
[1779670098473,45.78,77032.95,0.0,-1.0,0.0,0.0]
[1779670098536,45.78,77033.87,0.0,-1.0,0.0,0.0]
[1779670099543,45.78,77035.02,0.0,-1.0,0.0,0.0]
[1779670100550,45.78,77036.66,0.0,-1.0,0.0,0.0]
[1779670102564,45.78,77037.47,0.0,-1.0,0.0,0.0]
[1779670104615,45.78,77036.99,0.0,-1.0,0.0,0.0]
[1779670104723,45.78,77036.99,0.0,-1.0,0.0,0.0]
[1779670104823,45.78,77035.64,0.0,-1.0,0.0,0.0]
[1779670107598,45.78,77036.16,0.0,-1.0,0.0,0.0]
[1779670109143,45.78,77044.05,0.0,-1.0,0.0,0.0]
[1779670109812,45.78,77044.05,0.0,-1.0,0.0,0.0]
[1779670109974,45.78,77044.05,0.0,-1.0,0.0,0.0]
[1779670110075,45.78,77047.49,0.0,-1.0,0.0,0.0]
[1779670110972,45.78,77047.49,0.0,-1.0,0.0,0.0]
[1779670111033,45.78,77050.91,0.0,-1.0,0.0,0.0]
[1779670112634,45.78,77052.96,0.0,-1.0,0.0,0.0]
[1779670114648,45.78,77054.04,0.0,-1.0,0.0,0.0]
[1779670115719,45.78,77054.04,0.0,-1.0,0.0,0.0]
[1779670115971,45.78,77054.04,0.0,-1.0,0.0,0.0]
[1779670117670,45.78,77044.01,0.0,-1.0,0.0,0.0]
[1779670118677,45.78,77042.1,0.0,-1.0,0.0,0.0]
[1779670120194,45.78,77042.1,0.0,-1.0,0.0,0.0]
[1779670120223,45.78,77042.1,0.0,-1.0,0.0,0.0]
[1779670120218,45.78,77042.63,0.0,-1.0,0.0,0.0]
[1779670123510,45.78,77041.97,0.0,-1.0,0.0,0.0]
[1779670123721,45.78,77041.97,0.0,-1.0,0.0,0.0]
[1779670123766,45.78,77041.87,0.0,-1.0,0.0,0.0]
[1779670129803,45.78,77040.97,0.0,-1.0,0.0,0.0]
[1779670129970,45.78,77040.97,0.0,-1.0,0.0,0.0]
[1779670130009,45.78,77045.94,0.0,-1.0,0.0,0.0]
[1779670130761,45.78,77049.11,0.0,-1.0,0.0,0.0]
[1779670131768,45.78,77049.55,0.0,-1.0,0.0,0.0]
[1779670133076,45.78,77049.55,0.0,-1.0,0.0,0.0]
[1779670133221,45.78,77049.55,0.0,-1.0,0.0,0.0]
[1779670133228,45.78,77051.3,0.0,-1.0,0.0,0.0]
[1779670133373,45.78,77051.3,0.0,-1.0,0.0,0.0]
[1779670133471,45.78,77051.3,0.0,-1.0,0.0,0.0]
[1779670134789,45.78,77053.71,0.0,-1.0,0.0,0.0]
[1779670135796,45.78,77061.79,0.0,-1.0,0.0,0.0]
[1779670136803,45.78,77064.98,0.0,-1.0,0.0,0.0]
[1779670137810,45.78,77065.1,0.0,-1.0,0.0,0.0]
[1779670142845,45.78,77065.89,0.0,-1.0,0.0,0.0]
[1779670145868,45.78,77072.45,0.0,-1.0,0.0,0.0]
[1779670146875,45.78,77076.2,0.0,-1.0,0.0,0.0]
[1779670148249,45.78,77076.2,0.0,-1.0,0.0,0.0]
[1779670148889,45.78,77077.85,0.0,-1.0,0.0,0.0]
[1779670150971,45.78,77078.01,0.0,-1.0,0.0,0.0]
[1779670154931,45.78,77081.49,0.0,-1.0,0.0,0.0]
[1779670159966,45.78,77081.85,0.0,-1.0,0.0,0.0]
[1779670161980,45.78,77085.85,0.0,-1.0,0.0,0.0]
[1779670162987,45.78,77093.43,0.0,-1.0,0.0,0.0]
[1779670163994,45.78,77104.32,0.0,-1.0,0.0,0.0]
[1779670165002,45.78,77105.04,0.0,-1.0,0.0,0.0]
[1779670167015,45.78,77106.93,0.0,-1.0,0.0,0.0]
[1779670168028,45.78,77112.09,0.0,-1.0,0.0,0.0]
[1779670169035,45.78,77114.76,0.0,-1.0,0.0,0.0]
[1779670170042,45.78,77118.26,0.0,-1.0,0.0,0.0]
[1779670171049,45.78,77118.75,0.0,-1.0,0.0,0.0]
[1779670173063,45.78,77132.74,0.0,-1.0,0.0,0.0]
[1779670174069,45.78,77135.46,0.0,-1.0,0.0,0.0]
[1779670175077,45.78,77134.14,0.0,-1.0,0.0,0.0]
[1779670177091,45.78,77135.79,0.0,-1.0,0.0,0.0]
[1779670180112,45.78,77141.25,0.0,-1.0,0.0,0.0]
[1779670181119,45.78,77154.63,0.0,-1.0,0.0,0.0]
[1779670182129,45.78,77162.01,0.0,-1.0,0.0,0.0]
[1779670183136,45.78,77164.08,0.0,-1.0,0.0,0.0]
[1779670184143,45.78,77158.53,0.0,-1.0,0.0,0.0]
[1779670185157,45.78,77167.46,0.0,-1.0,0.0,0.0]
[1779670186166,45.78,77191.02,0.0,-1.0,0.0,0.0]
[1779670186533,45.78,77191.02,0.0,-1.0,0.0,0.0]
[1779670187179,45.78,77182.0,0.0,-1.0,0.0,0.0]
[1779670188185,45.78,77177.41,0.0,-1.0,0.0,0.0]
[1779670189192,45.78,77169.58,0.0,-1.0,0.0,0.0]
[1779670189821,45.78,77169.58,0.0,-1.0,0.0,0.0]
[1779670190199,45.78,77168.21,0.0,-1.0,0.0,0.0]
[1779670191206,45.78,77166.08,0.0,-1.0,0.0,0.0]
[1779670192213,45.78,77167.49,0.0,-1.0,0.0,0.0]
[1779670193348,45.78,77162.57,0.0,-1.0,0.0,0.0]
[1779670193973,45.78,77162.57,0.0,-1.0,0.0,0.0]
[1779670194247,45.78,77143.35,0.0,-1.0,0.0,0.0]
[1779670195254,45.78,77141.88,0.0,-1.0,0.0,0.0]
[1779670196261,45.78,77143.78,0.0,-1.0,0.0,0.0]
[1779670201296,45.78,77142.8,0.0,-1.0,0.0,0.0]
[1779670204317,45.78,77148.07,0.0,-1.0,0.0,0.0]
[1779670205324,45.78,77150.16,0.0,-1.0,0.0,0.0]
[1779670206331,45.78,77148.89,0.0,-1.0,0.0,0.0]
[1779670207338,45.78,77146.5,0.0,-1.0,0.0,0.0]
[1779670208331,45.78,77146.5,0.0,-1.0,0.0,0.0]
[1779670208470,45.78,77146.06,0.0,-1.0,0.0,0.0]
[1779670209352,45.78,77141.73,0.0,-1.0,0.0,0.0]
[1779670210359,45.78,77140.2,0.0,-1.0,0.0,0.0]
[1779670211366,45.78,77136.92,0.0,-1.0,0.0,0.0]
[1779670212373,45.78,77133.33,0.0,-1.0,0.0,0.0]
[1779670213380,45.78,77127.25,0.0,-1.0,0.0,0.0]
[1779670215770,45.78,77126.53,0.0,-1.0,0.0,0.0]
[1779670215975,45.78,77126.53,0.0,-1.0,0.0,0.0]
[1779670216401,45.78,77126.51,0.0,-1.0,0.0,0.0]
[1779670218418,45.78,77122.18,0.0,-1.0,0.0,0.0]
[1779670219425,45.78,77116.28,0.0,-1.0,0.0,0.0]
[1779670220433,45.78,77102.35,0.0,-1.0,0.0,0.0]
[1779670221440,45.78,77102.16,0.0,-1.0,0.0,0.0]
[1779670224461,45.78,77103.25,0.0,-1.0,0.0,0.0]
[1779670225468,45.78,77108.04,0.0,-1.0,0.0,0.0]
[1779670226475,45.78,77110.63,0.0,-1.0,0.0,0.0]
[1779670227482,45.78,77113.32,0.0,-1.0,0.0,0.0]
[1779670230438,45.78,77113.86,0.0,-1.0,0.0,0.0]
[1779670230470,45.78,77113.86,0.0,-1.0,0.0,0.0]
[1779670231510,45.78,77113.03,0.0,-1.0,0.0,0.0]
[1779670232517,45.78,77111.24,0.0,-1.0,0.0,0.0]
[1779670235222,45.78,77111.39,0.0,-1.0,0.0,0.0]
[1779670235473,45.78,77111.71,0.0,-1.0,0.0,0.0]
[1779670235538,45.78,77109.92,0.0,-1.0,0.0,0.0]
[1779670236613,45.78,77109.92,0.0,-1.0,0.0,0.0]
[1779670236720,45.78,77109.92,0.0,-1.0,0.0,0.0]
[1779670237136,45.78,77109.88,0.0,-1.0,0.0,0.0]
[1779670240573,45.78,77108.46,0.0,-1.0,0.0,0.0]
[1779670242587,45.78,77105.97,0.0,-1.0,0.0,0.0]
[1779670243830,45.78,77105.97,0.0,-1.0,0.0,0.0]
[1779670243972,45.78,77105.97,0.0,-1.0,0.0,0.0]
[1779670244073,45.78,77107.94,0.0,-1.0,0.0,0.0]
[1779670245464,45.78,77107.94,0.0,-1.0,0.0,0.0]
[1779670245473,45.78,77107.94,0.0,-1.0,0.0,0.0]
[1779670245608,45.78,77108.6,0.0,-1.0,0.0,0.0]
[1779670249714,45.78,77108.82,0.0,-1.0,0.0,0.0]
[1779670249724,45.78,77108.82,0.0,-1.0,0.0,0.0]
[1779670251650,45.78,77107.33,0.0,-1.0,0.0,0.0]
[1779670252657,45.78,77108.49,0.0,-1.0,0.0,0.0]
[1779670254849,45.78,77108.65,0.0,-1.0,0.0,0.0]
[1779670254974,45.78,77108.65,0.0,-1.0,0.0,0.0]
[1779670256036,45.78,77108.28,0.0,-1.0,0.0,0.0]
[1779670256221,45.78,77108.28,0.0,-1.0,0.0,0.0]
[1779670256323,45.78,77108.28,0.0,-1.0,0.0,0.0]
[1779670261720,45.78,77109.3,0.0,-1.0,0.0,0.0]
[1779670263734,45.78,77098.26,0.0,-1.0,0.0,0.0]
[1779670264741,45.78,77097.94,0.0,-1.0,0.0,0.0]
[1779670265729,45.78,77097.94,0.0,-1.0,0.0,0.0]
[1779670265973,45.78,77097.94,0.0,-1.0,0.0,0.0]
[1779670266075,45.78,77099.38,0.0,-1.0,0.0,0.0]
[1779670266755,45.78,77105.93,0.0,-1.0,0.0,0.0]
[1779670267762,45.78,77107.47,0.0,-1.0,0.0,0.0]
[1779670268616,45.78,77107.47,0.0,-1.0,0.0,0.0]
[1779670268721,45.78,77107.47,0.0,-1.0,0.0,0.0]
[1779670268769,45.78,77108.95,0.0,-1.0,0.0,0.0]
[1779670269776,45.78,77110.49,0.0,-1.0,0.0,0.0]
[1779670271175,45.78,77110.49,0.0,-1.0,0.0,0.0]
[1779670271224,45.78,77110.49,0.0,-1.0,0.0,0.0]
[1779670271270,45.78,77110.91,0.0,-1.0,0.0,0.0]
[1779670271790,45.78,77113.3,0.0,-1.0,0.0,0.0]
[1779670272797,45.78,77115.35,0.0,-1.0,0.0,0.0]
[1779670273619,45.78,77115.35,0.0,-1.0,0.0,0.0]
[1779670273723,45.78,77115.35,0.0,-1.0,0.0,0.0]
[1779670277548,45.78,77114.73,0.0,-1.0,0.0,0.0]
[1779670277722,45.78,77114.73,0.0,-1.0,0.0,0.0]
[1779670277832,45.78,77113.21,0.0,-1.0,0.0,0.0]
[1779670278838,45.78,77109.57,0.0,-1.0,0.0,0.0]
[1779670279846,45.78,77107.49,0.0,-1.0,0.0,0.0]
[1779670281563,45.78,77107.49,0.0,-1.0,0.0,0.0]
[1779670281721,45.78,77107.49,0.0,-1.0,0.0,0.0]
[1779670281860,45.78,77107.36,0.0,-1.0,0.0,0.0]
[1779670283874,45.78,77106.26,0.0,-1.0,0.0,0.0]
[1779670286669,45.78,77107.14,0.0,-1.0,0.0,0.0]
[1779670286720,45.78,77107.14,0.0,-1.0,0.0,0.0]
[1779670289917,45.78,77105.54,0.0,-1.0,0.0,0.0]
[1779670290924,45.78,77100.74,0.0,-1.0,0.0,0.0]
[1779670291931,45.78,77102.7,0.0,-1.0,0.0,0.0]
[1779670292938,45.78,77099.89,0.0,-1.0,0.0,0.0]
[1779670293945,45.78,77095.16,0.0,-1.0,0.0,0.0]
[1779670294868,45.78,77095.16,0.0,-1.0,0.0,0.0]
[1779670294971,45.78,77095.16,0.0,-1.0,0.0,0.0]
[1779670295073,45.78,77095.69,0.0,-1.0,0.0,0.0]
[1779670296914,45.78,77096.21,0.0,-1.0,0.0,0.0]
[1779670296970,45.78,77096.21,0.0,-1.0,0.0,0.0]
[1779670297015,45.78,77096.04,0.0,-1.0,0.0,0.0]
[1779670302001,45.78,77083.08,0.0,-1.0,0.0,0.0]
[1779670303008,45.78,77074.52,0.0,-1.0,0.0,0.0]
[1779670304016,45.78,77071.39,0.0,-1.0,0.0,0.0]
[1779670305972,45.78,77072.05,0.0,-1.0,0.0,0.0]
[1779670306029,45.78,77067.33,0.0,-1.0,0.0,0.0]
[1779670310057,45.78,77068.53,0.0,-1.0,0.0,0.0]
[1779670311828,45.78,77067.89,0.0,-1.0,0.0,0.0]
[1779670311969,45.78,77067.89,0.0,-1.0,0.0,0.0]
[1779670315629,45.78,77069.05,0.0,-1.0,0.0,0.0]
[1779670315720,45.78,77069.05,0.0,-1.0,0.0,0.0]
[1779670316100,45.78,77069.51,0.0,-1.0,0.0,0.0]
[1779670321137,45.78,77072.63,0.0,-1.0,0.0,0.0]
[1779670323150,45.78,77074.98,0.0,-1.0,0.0,0.0]
[1779670324157,45.78,77080.21,0.0,-1.0,0.0,0.0]
[1779670324669,45.78,77080.21,0.0,-1.0,0.0,0.0]
[1779670324721,45.78,77080.21,0.0,-1.0,0.0,0.0]
[1779670325164,45.78,77084.94,0.0,-1.0,0.0,0.0]
[1779670329193,45.78,77086.19,0.0,-1.0,0.0,0.0]
[1779670330200,45.78,77090.85,0.0,-1.0,0.0,0.0]
[1779670331798,45.78,77090.85,0.0,-1.0,0.0,0.0]
[1779670331987,45.78,77090.85,0.0,-1.0,0.0,0.0]
[1779670333221,45.78,77103.0,0.0,-1.0,0.0,0.0]
[1779670334228,45.78,77109.87,0.0,-1.0,0.0,0.0]
[1779670335235,45.78,77112.59,0.0,-1.0,0.0,0.0]
[1779670336242,45.78,77093.66,0.0,-1.0,0.0,0.0]
[1779670337249,45.78,77094.19,0.0,-1.0,0.0,0.0]
[1779670338255,45.78,77092.79,0.0,-1.0,0.0,0.0]
[1779670339263,45.78,77093.88,0.0,-1.0,0.0,0.0]
[1779670340588,45.78,77094.84,0.0,-1.0,0.0,0.0]
[1779670340724,45.78,77094.84,0.0,-1.0,0.0,0.0]
[1779670342004,45.78,77094.02,0.0,-1.0,0.0,0.0]
[1779670342284,45.78,77081.05,0.0,-1.0,0.0,0.0]
[1779670343291,45.78,77084.41,0.0,-1.0,0.0,0.0]
[1779670344299,45.78,77082.61,0.0,-1.0,0.0,0.0]
[1779670345305,45.78,77078.13,0.0,-1.0,0.0,0.0]
[1779670345863,45.78,77078.13,0.0,-1.0,0.0,0.0]
[1779670351351,45.78,77082.65,0.0,-1.0,0.0,0.0]
[1779670352359,45.78,77084.06,0.0,-1.0,0.0,0.0]
[1779670354373,45.78,77081.68,0.0,-1.0,0.0,0.0]
[1779670356265,45.78,77081.75,0.0,-1.0,0.0,0.0]
[1779670356471,45.78,77081.75,0.0,-1.0,0.0,0.0]
[1779670357394,45.78,77086.8,0.0,-1.0,0.0,0.0]
[1779670357744,45.78,77086.8,0.0,-1.0,0.0,0.0]
[1779670357973,45.78,77086.8,0.0,-1.0,0.0,0.0]
[1779670358401,45.78,77087.45,0.0,-1.0,0.0,0.0]
[1779670362508,45.78,77088.02,0.0,-1.0,0.0,0.0]
[1779670362573,45.78,77090.69,0.0,-1.0,0.0,0.0]
[1779670362721,45.78,77090.69,0.0,-1.0,0.0,0.0]
[1779670364443,45.78,77092.15,0.0,-1.0,0.0,0.0]
[1779670369478,45.78,77091.21,0.0,-1.0,0.0,0.0]
[1779670370042,45.78,77091.21,0.0,-1.0,0.0,0.0]
[1779670370222,45.78,77091.21,0.0,-1.0,0.0,0.0]
[1779670370535,45.78,77091.21,0.0,-1.0,0.0,0.0]
[1779670370721,45.78,77091.21,0.0,-1.0,0.0,0.0]
[1779670370590,45.78,77091.21,0.0,-1.0,0.0,0.0]
[1779670373506,45.78,77086.28,0.0,-1.0,0.0,0.0]
[1779670375520,45.78,77088.22,0.0,-1.0,0.0,0.0]
[1779670376243,45.78,77088.22,0.0,-1.0,0.0,0.0]
[1779670376471,45.78,77088.22,0.0,-1.0,0.0,0.0]
[1779670376527,45.78,77089.64,0.0,-1.0,0.0,0.0]
[1779670377534,45.78,77088.11,0.0,-1.0,0.0,0.0]
[1779670379015,45.78,77088.12,0.0,-1.0,0.0,0.0]
[1779670379083,45.78,77088.12,0.0,-1.0,0.0,0.0]
[1779670379221,45.78,77088.12,0.0,-1.0,0.0,0.0]
[1779670379548,45.78,77088.1,0.0,-1.0,0.0,0.0]
[1779670383576,45.78,77090.85,0.0,-1.0,0.0,0.0]
[1779670384583,45.78,77089.76,0.0,-1.0,0.0,0.0]
[1779670389621,45.78,77102.01,0.0,-1.0,0.0,0.0]
[1779670390628,45.78,77104.45,0.0,-1.0,0.0,0.0]
[1779670392058,45.78,77104.45,0.0,-1.0,0.0,0.0]
[1779670392222,45.78,77104.45,0.0,-1.0,0.0,0.0]
[1779670393649,45.78,77109.11,0.0,-1.0,0.0,0.0]
[1779670394656,45.78,77107.53,0.0,-1.0,0.0,0.0]
[1779670395663,45.78,77102.3,0.0,-1.0,0.0,0.0]
[1779670397440,45.78,77102.3,0.0,-1.0,0.0,0.0]
[1779670397472,45.78,77102.3,0.0,-1.0,0.0,0.0]
[1779670398549,45.78,77102.16,0.0,-1.0,0.0,0.0]
[1779670398576,45.78,77102.37,0.0,-1.0,0.0,0.0]
[1779670398723,45.78,77102.37,0.0,-1.0,0.0,0.0]
[1779670403496,45.78,77101.9,0.0,-1.0,0.0,0.0]
[1779670403597,45.78,77103.95,0.0,-1.0,0.0,0.0]
[1779670403723,45.78,77103.95,0.0,-1.0,0.0,0.0]
[1779670408283,45.78,77103.2,0.0,-1.0,0.0,0.0]
[1779670408479,45.78,77103.2,0.0,-1.0,0.0,0.0]
[1779670408580,45.78,77103.36,0.0,-1.0,0.0,0.0]
[1779670408758,45.78,77100.98,0.0,-1.0,0.0,0.0]
[1779670409762,45.78,77095.87,0.0,-1.0,0.0,0.0]
[1779670410986,45.78,77095.87,0.0,-1.0,0.0,0.0]
[1779670411222,45.78,77095.87,0.0,-1.0,0.0,0.0]
[1779670411311,45.78,77096.07,0.0,-1.0,0.0,0.0]
[1779670411776,45.78,77099.11,0.0,-1.0,0.0,0.0]
[1779670413790,45.78,77100.43,0.0,-1.0,0.0,0.0]
[1779670414797,45.78,77101.55,0.0,-1.0,0.0,0.0]
[1779670416099,45.78,77101.55,0.0,-1.0,0.0,0.0]
[1779670416220,45.78,77101.55,0.0,-1.0,0.0,0.0]
[1779670416322,45.78,77101.85,0.0,-1.0,0.0,0.0]
[1779670416811,45.78,77100.19,0.0,-1.0,0.0,0.0]
[1779670418606,45.78,77100.19,0.0,-1.0,0.0,0.0]
[1779670418722,45.78,77100.62,0.0,-1.0,0.0,0.0]
[1779670418825,45.78,77098.99,0.0,-1.0,0.0,0.0]
[1779670421845,45.78,77105.5,0.0,-1.0,0.0,0.0]
[1779670422933,45.78,77105.5,0.0,-1.0,0.0,0.0]
[1779670422972,45.78,77105.5,0.0,-1.0,0.0,0.0]
[1779670423034,45.78,77107.23,0.0,-1.0,0.0,0.0]
[1779670424536,45.78,77107.23,0.0,-1.0,0.0,0.0]
[1779670424548,45.78,77107.16,0.0,-1.0,0.0,0.0]
[1779670424724,45.78,77107.16,0.0,-1.0,0.0,0.0]
[1779670428895,45.78,77103.54,0.0,-1.0,0.0,0.0]
[1779670429902,45.78,77098.78,0.0,-1.0,0.0,0.0]
[1779670431415,45.78,77098.78,0.0,-1.0,0.0,0.0]
[1779670431470,45.78,77098.78,0.0,-1.0,0.0,0.0]
[1779670435790,45.78,77097.73,0.0,-1.0,0.0,0.0]
[1779670435795,45.78,77097.73,0.0,-1.0,0.0,0.0]
[1779670435972,45.78,77097.73,0.0,-1.0,0.0,0.0]
[1779670436029,45.78,77096.91,0.0,-1.0,0.0,0.0]
[1779670436951,45.78,77092.91,0.0,-1.0,0.0,0.0]
[1779670437958,45.78,77091.75,0.0,-1.0,0.0,0.0]
[1779670438771,45.78,77091.75,0.0,-1.0,0.0,0.0]
[1779670438970,45.78,77091.75,0.0,-1.0,0.0,0.0]
[1779670439036,45.78,77089.06,0.0,-1.0,0.0,0.0]
[1779670440692,45.78,77089.11,0.0,-1.0,0.0,0.0]
[1779670440722,45.78,77089.11,0.0,-1.0,0.0,0.0]
[1779670440979,45.78,77088.17,0.0,-1.0,0.0,0.0]
[1779670441988,45.78,77090.07,0.0,-1.0,0.0,0.0]
[1779670446016,45.78,77091.63,0.0,-1.0,0.0,0.0]
[1779670446946,45.78,77091.63,0.0,-1.0,0.0,0.0]
[1779670446972,45.78,77091.63,0.0,-1.0,0.0,0.0]
[1779670452058,45.78,77092.63,0.0,-1.0,0.0,0.0]
[1779670454562,45.78,77092.53,0.0,-1.0,0.0,0.0]
[1779670454723,45.78,77092.55,0.0,-1.0,0.0,0.0]
[1779670454747,45.78,77092.55,0.0,-1.0,0.0,0.0]
[1779670454971,45.78,77092.55,0.0,-1.0,0.0,0.0]
[1779670455080,45.78,77092.2,0.0,-1.0,0.0,0.0]
[1779670459108,45.78,77104.02,0.0,-1.0,0.0,0.0]
[1779670460604,45.78,77104.02,0.0,-1.0,0.0,0.0]
[1779670460114,45.78,77105.35,0.0,-1.0,0.0,0.0]
[1779670460721,45.78,77105.35,0.0,-1.0,0.0,0.0]
[1779670461122,45.78,77105.57,0.0,-1.0,0.0,0.0]
[1779670466157,45.78,77105.13,0.0,-1.0,0.0,0.0]
[1779670469178,45.78,77099.14,0.0,-1.0,0.0,0.0]
[1779670470185,45.78,77096.93,0.0,-1.0,0.0,0.0]
[1779670471280,45.78,77096.93,0.0,-1.0,0.0,0.0]
[1779670471471,45.78,77096.93,0.0,-1.0,0.0,0.0]
[1779670471572,45.78,77096.86,0.0,-1.0,0.0,0.0]
[1779670473211,45.78,77096.86,0.0,-1.0,0.0,0.0]
[1779670473222,45.78,77096.86,0.0,-1.0,0.0,0.0]
[1779670473313,45.78,77096.97,0.0,-1.0,0.0,0.0]
[1779670475220,45.78,77104.21,0.0,-1.0,0.0,0.0]
[1779670476627,45.78,77104.21,0.0,-1.0,0.0,0.0]
[1779670476721,45.78,77105.02,0.0,-1.0,0.0,0.0]
[1779670479248,45.78,77103.58,0.0,-1.0,0.0,0.0]
[1779670480499,45.78,77103.58,0.0,-1.0,0.0,0.0]
[1779670480540,45.78,77099.58,0.0,-1.0,0.0,0.0]
[1779670480721,45.78,77099.58,0.0,-1.0,0.0,0.0]
[1779670480810,45.78,77099.58,0.0,-1.0,0.0,0.0]
[1779670480972,45.78,77099.58,0.0,-1.0,0.0,0.0]
[1779670481262,45.78,77098.94,0.0,-1.0,0.0,0.0]
[1779670483276,45.78,77100.03,0.0,-1.0,0.0,0.0]
[1779670488311,45.78,77099.39,0.0,-1.0,0.0,0.0]
[1779670489318,45.78,77100.82,0.0,-1.0,0.0,0.0]
[1779670489940,45.78,77100.82,0.0,-1.0,0.0,0.0]
[1779670489971,45.78,77100.82,0.0,-1.0,0.0,0.0]
[1779670492342,45.78,77102.54,0.0,-1.0,0.0,0.0]
[1779670493027,45.78,77102.54,0.0,-1.0,0.0,0.0]
[1779670493222,45.78,77102.54,0.0,-1.0,0.0,0.0]
[1779670493350,45.78,77102.36,0.0,-1.0,0.0,0.0]
[1779670494357,45.78,77101.33,0.0,-1.0,0.0,0.0]
[1779670495364,45.78,77100.1,0.0,-1.0,0.0,0.0]
[1779670496445,45.78,77100.1,0.0,-1.0,0.0,0.0]
[1779670496472,45.78,77100.1,0.0,-1.0,0.0,0.0]
[1779670502413,45.78,77100.64,0.0,-1.0,0.0,0.0]
[1779670503420,45.78,77089.65,0.0,-1.0,0.0,0.0]
[1779670503930,45.78,77089.65,0.0,-1.0,0.0,0.0]
[1779670503975,45.78,77089.65,0.0,-1.0,0.0,0.0]
[1779670504429,45.78,77088.54,0.0,-1.0,0.0,0.0]
[1779670506441,45.78,77087.3,0.0,-1.0,0.0,0.0]
[1779670507387,45.78,77087.3,0.0,-1.0,0.0,0.0]
[1779670507474,45.78,77087.3,0.0,-1.0,0.0,0.0]
[1779670507559,45.78,77083.9,0.0,-1.0,0.0,0.0]
[1779670508707,45.78,77083.9,0.0,-1.0,0.0,0.0]
[1779670508722,45.78,77083.9,0.0,-1.0,0.0,0.0]
[1779670509462,45.78,77084.0,0.0,-1.0,0.0,0.0]
[1779670510469,45.78,77082.01,0.0,-1.0,0.0,0.0]
[1779670512194,45.78,77082.03,0.0,-1.0,0.0,0.0]
[1779670512221,45.78,77082.03,0.0,-1.0,0.0,0.0]
[1779670512483,45.78,77078.63,0.0,-1.0,0.0,0.0]
[1779670515471,45.78,77078.39,0.0,-1.0,0.0,0.0]
[1779670515723,45.78,77078.39,0.0,-1.0,0.0,0.0]
[1779670515504,45.78,77077.25,0.0,-1.0,0.0,0.0]
[1779670516833,45.78,77077.8,0.0,-1.0,0.0,0.0]
[1779670516970,45.78,77077.8,0.0,-1.0,0.0,0.0]
[1779670522425,45.78,77078.81,0.0,-1.0,0.0,0.0]
[1779670522471,45.78,77078.81,0.0,-1.0,0.0,0.0]
[1779670522553,45.78,77077.33,0.0,-1.0,0.0,0.0]
[1779670523560,45.78,77068.86,0.0,-1.0,0.0,0.0]
[1779670524567,45.78,77068.82,0.0,-1.0,0.0,0.0]
[1779670526281,45.78,77068.78,0.0,-1.0,0.0,0.0]
[1779670526473,45.78,77068.78,0.0,-1.0,0.0,0.0]
[1779670526581,45.78,77067.67,0.0,-1.0,0.0,0.0]
[1779670531616,45.78,77067.71,0.0,-1.0,0.0,0.0]
[1779670532622,45.78,77068.93,0.0,-1.0,0.0,0.0]
[1779670535645,45.78,77067.96,0.0,-1.0,0.0,0.0]
[1779670538105,45.78,77068.17,0.0,-1.0,0.0,0.0]
[1779670538225,45.78,77068.17,0.0,-1.0,0.0,0.0]
[1779670538324,45.78,77068.17,0.0,-1.0,0.0,0.0]
[1779670539249,45.78,77068.17,0.0,-1.0,0.0,0.0]
[1779670539753,45.78,77064.22,0.0,-1.0,0.0,0.0]
[1779670540680,45.78,77061.16,0.0,-1.0,0.0,0.0]
[1779670541687,45.78,77063.33,0.0,-1.0,0.0,0.0]
[1779670542693,45.78,77061.45,0.0,-1.0,0.0,0.0]
[1779670544167,45.78,77061.88,0.0,-1.0,0.0,0.0]
[1779670544222,45.78,77061.88,0.0,-1.0,0.0,0.0]
[1779670544708,45.78,77061.73,0.0,-1.0,0.0,0.0]
[1779670549743,45.78,77062.19,0.0,-1.0,0.0,0.0]
[1779670551757,45.78,77065.75,0.0,-1.0,0.0,0.0]
[1779670552764,45.78,77068.4,0.0,-1.0,0.0,0.0]
[1779670553770,45.78,77069.59,0.0,-1.0,0.0,0.0]
[1779670556792,45.78,77071.41,0.0,-1.0,0.0,0.0]
[1779670558806,45.78,77072.61,0.0,-1.0,0.0,0.0]
[1779670559813,45.78,77074.71,0.0,-1.0,0.0,0.0]
[1779670560888,45.78,77074.71,0.0,-1.0,0.0,0.0]
[1779670560977,45.78,77074.71,0.0,-1.0,0.0,0.0]
[1779670560979,45.78,77073.16,0.0,-1.0,0.0,0.0]
[1779670563841,45.78,77071.72,0.0,-1.0,0.0,0.0]
[1779670565058,45.78,77071.72,0.0,-1.0,0.0,0.0]
[1779670565471,45.78,77073.98,0.0,-1.0,0.0,0.0]
[1779670565976,45.78,77073.98,0.0,-1.0,0.0,0.0]
[1779670566862,45.78,77075.09,0.0,-1.0,0.0,0.0]
[1779670572905,45.78,77074.88,0.0,-1.0,0.0,0.0]
[1779670577940,45.78,77075.45,0.0,-1.0,0.0,0.0]
[1779670579955,45.78,77073.23,0.0,-1.0,0.0,0.0]
[1779670582719,45.78,77073.14,0.0,-1.0,0.0,0.0]
[1779670581969,45.78,77071.68,0.0,-1.0,0.0,0.0]
[1779670582974,45.78,77071.68,0.0,-1.0,0.0,0.0]
[1779670583787,45.78,77071.68,0.0,-1.0,0.0,0.0]
[1779670583799,45.78,77070.52,0.0,-1.0,0.0,0.0]
[1779670583971,45.78,77070.52,0.0,-1.0,0.0,0.0]
[1779670583983,45.78,77068.66,0.0,-1.0,0.0,0.0]
[1779670588011,45.78,77070.29,0.0,-1.0,0.0,0.0]
[1779670592040,45.78,77073.53,0.0,-1.0,0.0,0.0]
[1779670593047,45.78,77075.35,0.0,-1.0,0.0,0.0]
[1779670594567,45.78,77075.35,0.0,-1.0,0.0,0.0]
[1779670594720,45.78,77075.35,0.0,-1.0,0.0,0.0]
[1779670594572,45.78,77075.35,0.0,-1.0,0.0,0.0]
[1779670595362,45.78,77075.35,0.0,-1.0,0.0,0.0]
[1779670595470,45.78,77075.35,0.0,-1.0,0.0,0.0]
[1779670598082,45.78,77083.74,0.0,-1.0,0.0,0.0]
[1779670599089,45.78,77088.89,0.0,-1.0,0.0,0.0]
[1779670603024,45.78,77089.4,0.0,-1.0,0.0,0.0]
[1779670603223,45.78,77089.4,0.0,-1.0,0.0,0.0]
[1779670603640,45.78,77089.4,0.0,-1.0,0.0,0.0]
[1779670603723,45.78,77089.4,0.0,-1.0,0.0,0.0]
[1779670603741,45.78,77089.4,0.0,-1.0,0.0,0.0]
[1779670605131,45.78,77090.65,0.0,-1.0,0.0,0.0]
[1779670608152,45.78,77089.64,0.0,-1.0,0.0,0.0]
[1779670612180,45.78,77088.41,0.0,-1.0,0.0,0.0]
[1779670615554,45.78,77088.41,0.0,-1.0,0.0,0.0]
[1779670615722,45.78,77088.41,0.0,-1.0,0.0,0.0]
[1779670615725,45.78,77088.47,0.0,-1.0,0.0,0.0]
[1779670616047,45.78,77088.47,0.0,-1.0,0.0,0.0]
[1779670616222,45.78,77088.47,0.0,-1.0,0.0,0.0]
[1779670617215,45.78,77090.01,0.0,-1.0,0.0,0.0]
[1779670618222,45.78,77089.07,0.0,-1.0,0.0,0.0]
[1779670623257,45.78,77089.12,0.0,-1.0,0.0,0.0]
[1779670632335,45.78,77088.64,0.0,-1.0,0.0,0.0]
[1779670635611,45.78,77088.94,0.0,-1.0,0.0,0.0]
[1779670635721,45.78,77088.94,0.0,-1.0,0.0,0.0]
[1779670635771,45.78,77089.25,0.0,-1.0,0.0,0.0]
[1779670636171,45.78,77089.25,0.0,-1.0,0.0,0.0]
[1779670636223,45.78,77089.25,0.0,-1.0,0.0,0.0]
[1779670641399,45.78,77089.36,0.0,-1.0,0.0,0.0]
[1779670643413,45.78,77088.07,0.0,-1.0,0.0,0.0]
[1779670644587,45.78,77088.07,0.0,-1.0,0.0,0.0]
[1779670644722,45.78,77088.07,0.0,-1.0,0.0,0.0]
[1779670644803,45.78,77089.44,0.0,-1.0,0.0,0.0]
[1779670645500,45.78,77089.44,0.0,-1.0,0.0,0.0]
[1779670645721,45.78,77089.44,0.0,-1.0,0.0,0.0]
[1779670645822,45.78,77088.0,0.0,-1.0,0.0,0.0]
[1779670646433,45.78,77089.23,0.0,-1.0,0.0,0.0]
[1779670649310,45.78,77089.2,0.0,-1.0,0.0,0.0]
[1779670649472,45.78,77089.2,0.0,-1.0,0.0,0.0]
[1779670649613,45.78,77089.2,0.0,-1.0,0.0,0.0]
[1779670649724,45.78,77089.2,0.0,-1.0,0.0,0.0]
[1779670649820,45.78,77084.34,0.0,-1.0,0.0,0.0]
[1779670650462,45.78,77085.69,0.0,-1.0,0.0,0.0]
[1779670652476,45.78,77085.58,0.0,-1.0,0.0,0.0]
[1779670653522,45.78,77085.58,0.0,-1.0,0.0,0.0]
[1779670653723,45.78,77085.58,0.0,-1.0,0.0,0.0]
[1779670653822,45.78,77082.4,0.0,-1.0,0.0,0.0]
[1779670654940,45.78,77082.37,0.0,-1.0,0.0,0.0]
[1779670654974,45.78,77082.37,0.0,-1.0,0.0,0.0]
[1779670660535,45.78,77082.67,0.0,-1.0,0.0,0.0]
[1779670661542,45.78,77077.34,0.0,-1.0,0.0,0.0]
[1779670662549,45.78,77075.91,0.0,-1.0,0.0,0.0]
[1779670663197,45.78,77075.91,0.0,-1.0,0.0,0.0]
[1779670663223,45.78,77075.91,0.0,-1.0,0.0,0.0]
[1779670663369,45.78,77075.91,0.0,-1.0,0.0,0.0]
[1779670664048,45.78,77075.91,0.0,-1.0,0.0,0.0]
[1779670664222,45.78,77075.91,0.0,-1.0,0.0,0.0]
[1779670669598,45.78,77071.47,0.0,-1.0,0.0,0.0]
[1779670670605,45.78,77068.06,0.0,-1.0,0.0,0.0]
[1779670672577,45.78,77068.06,0.0,-1.0,0.0,0.0]
[1779670672720,45.78,77068.06,0.0,-1.0,0.0,0.0]
[1779670672724,45.78,77064.84,0.0,-1.0,0.0,0.0]
[1779670673489,45.78,77064.84,0.0,-1.0,0.0,0.0]
[1779670673722,45.78,77064.84,0.0,-1.0,0.0,0.0]
[1779670674633,45.78,77063.52,0.0,-1.0,0.0,0.0]
[1779670675639,45.78,77061.6,0.0,-1.0,0.0,0.0]
[1779670680200,45.78,77061.42,0.0,-1.0,0.0,0.0]
[1779670680224,45.78,77061.42,0.0,-1.0,0.0,0.0]
[1779670680821,45.78,77061.42,0.0,-1.0,0.0,0.0]
[1779670680822,45.78,77061.5,0.0,-1.0,0.0,0.0]
[1779670680972,45.78,77061.5,0.0,-1.0,0.0,0.0]
[1779670686844,45.78,77061.5,0.0,-1.0,0.0,0.0]
[1779670686972,45.78,77062.11,0.0,-1.0,0.0,0.0]
[1779670687724,45.78,77065.26,0.0,-1.0,0.0,0.0]
[1779670688375,45.78,77065.26,0.0,-1.0,0.0,0.0]
[1779670688479,45.78,77065.26,0.0,-1.0,0.0,0.0]
[1779670693845,45.78,77065.14,0.0,-1.0,0.0,0.0]
[1779670693975,45.78,77065.14,0.0,-1.0,0.0,0.0]
[1779670694773,45.78,77063.97,0.0,-1.0,0.0,0.0]
[1779670695301,45.78,77063.97,0.0,-1.0,0.0,0.0]
[1779670695470,45.78,77063.97,0.0,-1.0,0.0,0.0]
[1779670695567,45.78,77063.97,0.0,-1.0,0.0,0.0]
[1779670701822,45.78,77063.52,0.0,-1.0,0.0,0.0]
[1779670702829,45.78,77062.23,0.0,-1.0,0.0,0.0]
[1779670706857,45.78,77063.83,0.0,-1.0,0.0,0.0]
[1779670711892,45.78,77063.47,0.0,-1.0,0.0,0.0]
[1779670713906,45.78,77064.8,0.0,-1.0,0.0,0.0]
[1779670715545,45.78,77065.22,0.0,-1.0,0.0,0.0]
[1779670715721,45.78,77065.22,0.0,-1.0,0.0,0.0]
[1779670717934,45.78,77063.76,0.0,-1.0,0.0,0.0]
[1779670718941,45.78,77062.84,0.0,-1.0,0.0,0.0]
[1779670720256,45.78,77062.84,0.0,-1.0,0.0,0.0]
[1779670720472,45.78,77062.84,0.0,-1.0,0.0,0.0]
[1779670720573,45.78,77059.92,0.0,-1.0,0.0,0.0]
[1779670721134,45.78,77059.92,0.0,-1.0,0.0,0.0]
[1779670721221,45.78,77059.92,0.0,-1.0,0.0,0.0]
[1779670721235,45.78,77060.82,0.0,-1.0,0.0,0.0]
[1779670727532,45.78,77060.68,0.0,-1.0,0.0,0.0]
[1779670730354,45.78,77061.11,0.0,-1.0,0.0,0.0]
[1779670730375,45.78,77061.11,0.0,-1.0,0.0,0.0]
[1779670730455,45.78,77061.7,0.0,-1.0,0.0,0.0]
[1779670731673,45.78,77061.7,0.0,-1.0,0.0,0.0]
[1779670731729,45.78,77061.7,0.0,-1.0,0.0,0.0]
[1779670738076,45.78,77061.67,0.0,-1.0,0.0,0.0]
[1779670740140,45.78,77061.86,0.0,-1.0,0.0,0.0]
[1779670740222,45.78,77061.86,0.0,-1.0,0.0,0.0]
[1779670740231,45.78,77061.86,0.0,-1.0,0.0,0.0]
[1779670741098,45.78,77045.85,0.0,-1.0,0.0,0.0]
[1779670742105,45.78,77034.61,0.0,-1.0,0.0,0.0]
[1779670743112,45.78,77034.05,0.0,-1.0,0.0,0.0]
[1779670744119,45.78,77035.36,0.0,-1.0,0.0,0.0]
[1779670745126,45.78,77033.38,0.0,-1.0,0.0,0.0]
[1779670746133,45.78,77032.58,0.0,-1.0,0.0,0.0]
[1779670747140,45.78,77033.34,0.0,-1.0,0.0,0.0]
[1779670749154,45.78,77029.65,0.0,-1.0,0.0,0.0]
[1779670750485,45.78,77029.65,0.0,-1.0,0.0,0.0]
[1779670750722,45.78,77029.65,0.0,-1.0,0.0,0.0]
[1779670753183,45.78,77031.45,0.0,-1.0,0.0,0.0]
[1779670756205,45.78,77044.02,0.0,-1.0,0.0,0.0]
[1779670757212,45.78,77047.85,0.0,-1.0,0.0,0.0]
[1779670758219,45.78,77048.85,0.0,-1.0,0.0,0.0]
[1779670761240,45.78,77049.82,0.0,-1.0,0.0,0.0]
[1779670763253,45.78,77051.03,0.0,-1.0,0.0,0.0]
[1779670764465,45.78,77051.03,0.0,-1.0,0.0,0.0]
[1779670764471,45.78,77051.03,0.0,-1.0,0.0,0.0]
[1779670764561,45.78,77051.21,0.0,-1.0,0.0,0.0]
[1779670765391,45.78,77051.21,0.0,-1.0,0.0,0.0]
[1779670765471,45.78,77051.21,0.0,-1.0,0.0,0.0]
[1779670767282,45.78,77049.72,0.0,-1.0,0.0,0.0]
[1779670768905,45.78,77049.72,0.0,-1.0,0.0,0.0]
[1779670768975,45.78,77049.72,0.0,-1.0,0.0,0.0]
[1779670768289,45.78,77051.38,0.0,-1.0,0.0,0.0]
[1779670769296,45.78,77051.39,0.0,-1.0,0.0,0.0]
[1779670770039,45.78,77051.39,0.0,-1.0,0.0,0.0]
[1779670770226,45.78,77051.39,0.0,-1.0,0.0,0.0]
[1779670771311,45.78,77050.61,0.0,-1.0,0.0,0.0]
[1779670775339,45.78,77052.72,0.0,-1.0,0.0,0.0]
[1779670781383,45.78,77057.48,0.0,-1.0,0.0,0.0]
[1779670782389,45.78,77059.94,0.0,-1.0,0.0,0.0]
[1779670783088,45.78,77059.94,0.0,-1.0,0.0,0.0]
[1779670783220,45.78,77059.94,0.0,-1.0,0.0,0.0]
[1779670783397,45.78,77059.23,0.0,-1.0,0.0,0.0]
[1779670784392,45.78,77059.23,0.0,-1.0,0.0,0.0]
[1779670784473,45.78,77059.23,0.0,-1.0,0.0,0.0]
[1779670790446,45.78,77059.84,0.0,-1.0,0.0,0.0]
[1779670792461,45.78,77061.38,0.0,-1.0,0.0,0.0]
[1779670793972,45.78,77061.38,0.0,-1.0,0.0,0.0]
[1779670793995,45.78,77067.43,0.0,-1.0,0.0,0.0]
[1779670794221,45.78,77067.43,0.0,-1.0,0.0,0.0]
[1779670794475,45.78,77067.49,0.0,-1.0,0.0,0.0]
[1779670795138,45.78,77067.49,0.0,-1.0,0.0,0.0]
[1779670795222,45.78,77067.49,0.0,-1.0,0.0,0.0]
[1779670800517,45.78,77068.08,0.0,-1.0,0.0,0.0]
[1779670801524,45.78,77083.49,0.0,-1.0,0.0,0.0]
[1779670802531,45.78,77091.37,0.0,-1.0,0.0,0.0]
[1779670803538,45.78,77101.86,0.0,-1.0,0.0,0.0]
[1779670804545,45.78,77110.0,0.0,-1.0,0.0,0.0]
[1779670805552,45.78,77111.71,0.0,-1.0,0.0,0.0]
[1779670806558,45.78,77117.17,0.0,-1.0,0.0,0.0]
[1779670807566,45.78,77117.84,0.0,-1.0,0.0,0.0]
[1779670808573,45.78,77113.63,0.0,-1.0,0.0,0.0]
[1779670809580,45.78,77106.21,0.0,-1.0,0.0,0.0]
[1779670810587,45.78,77107.28,0.0,-1.0,0.0,0.0]
[1779670812601,45.78,77105.78,0.0,-1.0,0.0,0.0]
[1779670814616,45.78,77099.53,0.0,-1.0,0.0,0.0]
[1779670816630,45.78,77100.55,0.0,-1.0,0.0,0.0]
[1779670818646,45.78,77094.99,0.0,-1.0,0.0,0.0]
[1779670819484,45.78,77094.99,0.0,-1.0,0.0,0.0]
[1779670819722,45.78,77094.99,0.0,-1.0,0.0,0.0]
[1779670819736,45.78,77096.83,0.0,-1.0,0.0,0.0]
[1779670820886,45.78,77096.83,0.0,-1.0,0.0,0.0]
[1779670820973,45.78,77096.83,0.0,-1.0,0.0,0.0]
[1779670823680,45.78,77095.4,0.0,-1.0,0.0,0.0]
[1779670825730,45.78,77083.9,0.0,-1.0,0.0,0.0]
[1779670826709,45.78,77072.03,0.0,-1.0,0.0,0.0]
[1779670827716,45.78,77072.68,0.0,-1.0,0.0,0.0]
[1779670828723,45.78,77073.78,0.0,-1.0,0.0,0.0]
[1779670829730,45.78,77074.48,0.0,-1.0,0.0,0.0]
[1779670830870,45.78,77074.48,0.0,-1.0,0.0,0.0]
[1779670830972,45.78,77074.48,0.0,-1.0,0.0,0.0]
[1779670830978,45.78,77074.53,0.0,-1.0,0.0,0.0]
[1779670831744,45.78,77074.45,0.0,-1.0,0.0,0.0]
[1779670832647,45.78,77074.45,0.0,-1.0,0.0,0.0]
[1779670832721,45.78,77074.45,0.0,-1.0,0.0,0.0]
[1779670832752,45.78,77073.69,0.0,-1.0,0.0,0.0]
[1779670833758,45.78,77066.73,0.0,-1.0,0.0,0.0]
[1779670834773,45.78,77050.09,0.0,-1.0,0.0,0.0]
[1779670835780,45.78,77041.45,0.0,-1.0,0.0,0.0]
[1779670836787,45.78,77039.18,0.0,-1.0,0.0,0.0]
[1779670837794,45.78,77038.59,0.0,-1.0,0.0,0.0]
[1779670838801,45.78,77040.79,0.0,-1.0,0.0,0.0]
[1779670839808,45.78,77041.76,0.0,-1.0,0.0,0.0]
[1779670841822,45.78,77043.61,0.0,-1.0,0.0,0.0]
[1779670842829,45.78,77046.23,0.0,-1.0,0.0,0.0]
[1779670843836,45.78,77047.48,0.0,-1.0,0.0,0.0]
[1779670844843,45.78,77049.3,0.0,-1.0,0.0,0.0]
[1779670845610,45.78,77049.3,0.0,-1.0,0.0,0.0]
[1779670845615,45.78,77049.3,0.0,-1.0,0.0,0.0]
[1779670845850,45.78,77049.77,0.0,-1.0,0.0,0.0]
[1779670846857,45.78,77051.01,0.0,-1.0,0.0,0.0]
[1779670847864,45.78,77050.38,0.0,-1.0,0.0,0.0]
[1779670848514,45.78,77050.38,0.0,-1.0,0.0,0.0]
[1779670848722,45.78,77050.38,0.0,-1.0,0.0,0.0]
[1779670850111,45.78,77050.79,0.0,-1.0,0.0,0.0]
[1779670850221,45.78,77050.77,0.0,-1.0,0.0,0.0]
[1779670850885,45.78,77051.93,0.0,-1.0,0.0,0.0]
[1779670851892,45.78,77055.89,0.0,-1.0,0.0,0.0]
[1779670852811,45.78,77055.89,0.0,-1.0,0.0,0.0]
[1779670852971,45.78,77055.89,0.0,-1.0,0.0,0.0]
[1779670853073,45.78,77057.75,0.0,-1.0,0.0,0.0]
[1779670857934,45.78,77058.54,0.0,-1.0,0.0,0.0]
[1779670858915,45.78,77058.54,0.0,-1.0,0.0,0.0]
[1779670858972,45.78,77058.54,0.0,-1.0,0.0,0.0]
[1779670859021,45.78,77059.03,0.0,-1.0,0.0,0.0]
[1779670859948,45.78,77057.55,0.0,-1.0,0.0,0.0]
[1779670861975,45.78,77055.67,0.0,-1.0,0.0,0.0]
[1779670862974,45.78,77042.88,0.0,-1.0,0.0,0.0]
[1779670863979,45.78,77034.94,0.0,-1.0,0.0,0.0]
[1779670864985,45.78,77033.91,0.0,-1.0,0.0,0.0]
[1779670866000,45.78,77033.91,0.0,-1.0,0.0,0.0]
[1779670866223,45.78,77033.7,0.0,-1.0,0.0,0.0]
[1779670867001,45.78,77033.07,0.0,-1.0,0.0,0.0]
[1779670869015,45.78,77033.58,0.0,-1.0,0.0,0.0]
[1779670870022,45.78,77035.8,0.0,-1.0,0.0,0.0]
[1779670872036,45.78,77037.13,0.0,-1.0,0.0,0.0]
[1779670873973,45.78,77036.89,0.0,-1.0,0.0,0.0]
[1779670874050,45.78,77036.99,0.0,-1.0,0.0,0.0]
[1779670875316,45.78,77037.98,0.0,-1.0,0.0,0.0]
[1779670875472,45.78,77037.98,0.0,-1.0,0.0,0.0]
[1779670877071,45.78,77034.71,0.0,-1.0,0.0,0.0]
[1779670877565,45.78,77034.71,0.0,-1.0,0.0,0.0]
[1779670877723,45.78,77034.71,0.0,-1.0,0.0,0.0]
[1779670878078,45.78,77033.07,0.0,-1.0,0.0,0.0]
[1779670880794,45.78,77033.44,0.0,-1.0,0.0,0.0]
[1779670880971,45.78,77033.44,0.0,-1.0,0.0,0.0]
[1779670881099,45.78,77033.28,0.0,-1.0,0.0,0.0]
[1779670882106,45.78,77034.87,0.0,-1.0,0.0,0.0]
[1779670883933,45.78,77034.92,0.0,-1.0,0.0,0.0]
[1779670883976,45.78,77034.92,0.0,-1.0,0.0,0.0]
[1779670887141,45.78,77024.55,0.0,-1.0,0.0,0.0]
[1779670888148,45.78,77014.85,0.0,-1.0,0.0,0.0]
[1779670889155,45.78,77014.58,0.0,-1.0,0.0,0.0]
[1779670890162,45.78,77013.14,0.0,-1.0,0.0,0.0]
[1779670891169,45.78,77002.01,0.0,-1.0,0.0,0.0]
[1779670892176,45.78,77002.36,0.0,-1.0,0.0,0.0]
[1779670894827,45.78,77005.55,0.0,-1.0,0.0,0.0]
[1779670895198,45.78,77006.84,0.0,-1.0,0.0,0.0]
[1779670897903,45.78,77007.38,0.0,-1.0,0.0,0.0]
[1779670897973,45.78,77007.38,0.0,-1.0,0.0,0.0]
[1779670900233,45.78,77012.34,0.0,-1.0,0.0,0.0]
[1779670901272,45.78,77012.34,0.0,-1.0,0.0,0.0]
[1779670901471,45.78,77012.34,0.0,-1.0,0.0,0.0]
[1779670902022,45.78,77012.34,0.0,-1.0,0.0,0.0]
[1779670902103,45.78,77013.2,0.0,-1.0,0.0,0.0]
[1779670902222,45.78,77013.2,0.0,-1.0,0.0,0.0]
[1779670902247,45.78,77012.0,0.0,-1.0,0.0,0.0]
[1779670903254,45.78,77002.95,0.0,-1.0,0.0,0.0]
[1779670904260,45.78,77002.76,0.0,-1.0,0.0,0.0]
[1779670905744,45.78,77002.76,0.0,-1.0,0.0,0.0]
[1779670905973,45.78,77002.76,0.0,-1.0,0.0,0.0]
[1779670908290,45.78,77001.34,0.0,-1.0,0.0,0.0]
[1779670909298,45.78,76999.6,0.0,-1.0,0.0,0.0]
[1779670911363,45.78,76999.6,0.0,-1.0,0.0,0.0]
[1779670911541,45.78,76995.3,0.0,-1.0,0.0,0.0]
[1779670912356,45.78,76942.31,0.0,-1.0,0.0,0.0]
[1779670913362,45.78,76952.55,0.0,-1.0,0.0,0.0]
[1779670914369,45.78,76954.72,0.0,-1.0,0.0,0.0]
[1779670915206,45.78,76954.72,0.0,-1.0,0.0,0.0]
[1779670916383,45.78,76957.75,0.0,-1.0,0.0,0.0]
[1779670918397,45.78,76942.33,0.0,-1.0,0.0,0.0]
[1779670919404,45.78,76941.86,0.0,-1.0,0.0,0.0]
[1779670920412,45.78,76934.74,0.0,-1.0,0.0,0.0]
[1779670921419,45.78,76940.74,0.0,-1.0,0.0,0.0]
[1779670922426,45.78,76947.32,0.0,-1.0,0.0,0.0]
[1779670924175,45.78,76947.32,0.0,-1.0,0.0,0.0]
[1779670926454,45.78,76943.77,0.0,-1.0,0.0,0.0]
[1779670927462,45.78,76954.47,0.0,-1.0,0.0,0.0]
[1779670928469,45.78,76957.01,0.0,-1.0,0.0,0.0]
[1779670931953,45.78,76957.82,0.0,-1.0,0.0,0.0]
[1779670931972,45.78,76957.82,0.0,-1.0,0.0,0.0]
[1779670933504,45.78,76959.36,0.0,-1.0,0.0,0.0]
[1779670934511,45.78,76964.8,0.0,-1.0,0.0,0.0]
[1779670935578,45.78,76964.8,0.0,-1.0,0.0,0.0]
[1779670935720,45.78,76964.8,0.0,-1.0,0.0,0.0]
[1779670935821,45.78,76961.99,0.0,-1.0,0.0,0.0]
[1779670936526,45.78,76960.52,0.0,-1.0,0.0,0.0]
[1779670938760,45.78,76960.77,0.0,-1.0,0.0,0.0]
[1779670938971,45.78,76960.77,0.0,-1.0,0.0,0.0]
[1779670944582,45.78,76966.46,0.0,-1.0,0.0,0.0]
[1779670945589,45.78,76969.33,0.0,-1.0,0.0,0.0]
[1779670946752,45.78,76969.33,0.0,-1.0,0.0,0.0]
[1779670946972,45.78,76969.33,0.0,-1.0,0.0,0.0]
[1779670946974,45.78,76970.13,0.0,-1.0,0.0,0.0]
[1779670947603,45.78,76972.55,0.0,-1.0,0.0,0.0]
[1779670948521,45.78,76972.55,0.0,-1.0,0.0,0.0]
[1779670948721,45.78,76972.55,0.0,-1.0,0.0,0.0]
[1779670948822,45.78,76974.02,0.0,-1.0,0.0,0.0]
[1779670950624,45.78,76977.35,0.0,-1.0,0.0,0.0]
[1779670951632,45.78,76978.31,0.0,-1.0,0.0,0.0]
[1779670952271,45.78,76978.31,0.0,-1.0,0.0,0.0]
[1779670952471,45.78,76978.31,0.0,-1.0,0.0,0.0]
[1779670952639,45.78,76980.07,0.0,-1.0,0.0,0.0]
[1779670957674,45.78,76983.42,0.0,-1.0,0.0,0.0]
[1779670958709,45.78,76984.69,0.0,-1.0,0.0,0.0]
[1779670959715,45.78,76989.06,0.0,-1.0,0.0,0.0]
[1779670960392,45.78,76989.06,0.0,-1.0,0.0,0.0]
[1779670960470,45.78,76989.06,0.0,-1.0,0.0,0.0]
[1779670961729,45.78,76987.43,0.0,-1.0,0.0,0.0]
[1779670962735,45.78,76977.05,0.0,-1.0,0.0,0.0]
[1779670963891,45.78,76977.05,0.0,-1.0,0.0,0.0]
[1779670963971,45.78,76977.05,0.0,-1.0,0.0,0.0]
[1779670964039,45.78,76977.03,0.0,-1.0,0.0,0.0]
[1779670965364,45.78,76977.1,0.0,-1.0,0.0,0.0]
[1779670965472,45.78,76977.1,0.0,-1.0,0.0,0.0]
[1779670965757,45.78,76977.61,0.0,-1.0,0.0,0.0]
[1779670966765,45.78,76978.9,0.0,-1.0,0.0,0.0]
[1779670967771,45.78,76994.44,0.0,-1.0,0.0,0.0]
[1779670968497,45.78,76994.44,0.0,-1.0,0.0,0.0]
[1779670968721,45.78,76994.44,0.0,-1.0,0.0,0.0]
[1779670968778,45.78,76996.11,0.0,-1.0,0.0,0.0]
[1779670972805,45.78,76993.96,0.0,-1.0,0.0,0.0]
[1779670974882,45.78,76994.86,0.0,-1.0,0.0,0.0]
[1779670974976,45.78,76994.86,0.0,-1.0,0.0,0.0]
[1779670974977,45.78,76998.67,0.0,-1.0,0.0,0.0]
[1779670975827,45.78,77001.07,0.0,-1.0,0.0,0.0]
[1779670976834,45.78,76999.93,0.0,-1.0,0.0,0.0]
[1779670977841,45.78,77005.2,0.0,-1.0,0.0,0.0]
[1779670978742,45.78,77005.2,0.0,-1.0,0.0,0.0]
[1779670978971,45.78,77005.2,0.0,-1.0,0.0,0.0]
[1779670978987,45.78,77008.74,0.0,-1.0,0.0,0.0]
[1779670979855,45.78,77010.15,0.0,-1.0,0.0,0.0]
[1779670982203,45.78,77009.9,0.0,-1.0,0.0,0.0]
[1779670982222,45.78,77009.9,0.0,-1.0,0.0,0.0]
[1779670982252,45.78,77010.14,0.0,-1.0,0.0,0.0]
[1779670982876,45.78,77012.69,0.0,-1.0,0.0,0.0]
[1779670983883,45.78,77008.95,0.0,-1.0,0.0,0.0]
[1779670985898,45.78,77004.3,0.0,-1.0,0.0,0.0]
[1779670986443,45.78,77004.3,0.0,-1.0,0.0,0.0]
[1779670986470,45.78,77004.3,0.0,-1.0,0.0,0.0]
[1779670989926,45.78,77005.62,0.0,-1.0,0.0,0.0]
[1779670990933,45.78,77006.66,0.0,-1.0,0.0,0.0]
[1779670991599,45.78,77006.66,0.0,-1.0,0.0,0.0]
[1779670991720,45.78,77006.66,0.0,-1.0,0.0,0.0]
[1779670991945,45.78,77009.32,0.0,-1.0,0.0,0.0]
[1779670992951,45.78,77013.45,0.0,-1.0,0.0,0.0]
[1779670993958,45.78,77016.35,0.0,-1.0,0.0,0.0]
[1779670995972,45.78,77038.79,0.0,-1.0,0.0,0.0]
[1779670996979,45.78,77040.89,0.0,-1.0,0.0,0.0]
[1779670998767,45.78,77040.51,0.0,-1.0,0.0,0.0]
[1779670998972,45.78,77040.51,0.0,-1.0,0.0,0.0]
[1779671001011,45.78,77038.48,0.0,-1.0,0.0,0.0]
[1779671002018,45.78,77039.51,0.0,-1.0,0.0,0.0]
[1779671002587,45.78,77039.51,0.0,-1.0,0.0,0.0]
[1779671002720,45.78,77039.51,0.0,-1.0,0.0,0.0]
[1779671003025,45.78,77040.63,0.0,-1.0,0.0,0.0]
[1779671005041,45.78,77061.21,0.0,-1.0,0.0,0.0]
[1779671006048,45.78,77066.71,0.0,-1.0,0.0,0.0]
[1779671007061,45.78,77064.42,0.0,-1.0,0.0,0.0]
[1779671008065,45.78,77062.2,0.0,-1.0,0.0,0.0]
[1779671011086,45.78,77061.69,0.0,-1.0,0.0,0.0]
[1779671012655,45.78,77062.12,0.0,-1.0,0.0,0.0]
[1779671012721,45.78,77062.12,0.0,-1.0,0.0,0.0]
[1779671014107,45.78,77058.56,0.0,-1.0,0.0,0.0]
[1779671015114,45.78,77057.13,0.0,-1.0,0.0,0.0]
[1779671016121,45.78,77055.82,0.0,-1.0,0.0,0.0]
[1779671016393,45.78,77055.82,0.0,-1.0,0.0,0.0]
[1779671016471,45.78,77055.82,0.0,-1.0,0.0,0.0]
[1779671017128,45.78,77054.31,0.0,-1.0,0.0,0.0]
[1779671020158,45.78,77073.42,0.0,-1.0,0.0,0.0]
[1779671021164,45.78,77074.21,0.0,-1.0,0.0,0.0]
[1779671021742,45.78,77074.21,0.0,-1.0,0.0,0.0]
[1779671021970,45.78,77074.21,0.0,-1.0,0.0,0.0]
[1779671023178,45.78,77075.44,0.0,-1.0,0.0,0.0]
[1779671024185,45.78,77077.72,0.0,-1.0,0.0,0.0]
[1779671025192,45.78,77079.31,0.0,-1.0,0.0,0.0]
[1779671026942,45.78,77079.98,0.0,-1.0,0.0,0.0]
[1779671026971,45.78,77079.98,0.0,-1.0,0.0,0.0]
[1779671027206,45.78,77080.59,0.0,-1.0,0.0,0.0]
[1779671027628,45.78,77080.59,0.0,-1.0,0.0,0.0]
[1779671027720,45.78,77080.59,0.0,-1.0,0.0,0.0]
[1779671029220,45.78,77073.69,0.0,-1.0,0.0,0.0]
[1779671031940,45.78,77073.41,0.0,-1.0,0.0,0.0]
[1779671031971,45.78,77073.41,0.0,-1.0,0.0,0.0]
[1779671032242,45.78,77072.75,0.0,-1.0,0.0,0.0]
[1779671034294,45.78,77072.75,0.0,-1.0,0.0,0.0]
[1779671035269,45.78,77028.03,0.0,-1.0,0.0,0.0]
[1779671036276,45.78,77024.1,0.0,-1.0,0.0,0.0]
[1779671038204,45.78,77023.74,0.0,-1.0,0.0,0.0]
[1779671038290,45.78,77026.75,0.0,-1.0,0.0,0.0]
[1779671039297,45.78,77033.04,0.0,-1.0,0.0,0.0]
[1779671041311,45.78,77035.07,0.0,-1.0,0.0,0.0]
[1779671043327,45.78,77029.07,0.0,-1.0,0.0,0.0]
[1779671045126,45.78,77029.6,0.0,-1.0,0.0,0.0]
[1779671045221,45.78,77029.6,0.0,-1.0,0.0,0.0]
[1779671045341,45.78,77029.38,0.0,-1.0,0.0,0.0]
[1779671050187,45.78,77029.67,0.0,-1.0,0.0,0.0]
[1779671050221,45.78,77029.67,0.0,-1.0,0.0,0.0]
[1779671050232,45.78,77045.15,0.0,-1.0,0.0,0.0]
[1779671051383,45.78,77047.27,0.0,-1.0,0.0,0.0]
[1779671052390,45.78,77045.32,0.0,-1.0,0.0,0.0]
[1779671054710,45.78,77045.84,0.0,-1.0,0.0,0.0]
[1779671054721,45.78,77045.84,0.0,-1.0,0.0,0.0]
[1779671055114,45.78,77044.9,0.0,-1.0,0.0,0.0]
[1779671056418,45.78,77047.49,0.0,-1.0,0.0,0.0]
[1779671060221,45.78,77048.2,0.0,-1.0,0.0,0.0]
[1779671060280,45.78,77039.88,0.0,-1.0,0.0,0.0]
[1779671061453,45.78,77038.66,0.0,-1.0,0.0,0.0]
[1779671063437,45.78,77039.36,0.0,-1.0,0.0,0.0]
[1779671063470,45.78,77039.36,0.0,-1.0,0.0,0.0]
[1779671064114,45.78,77039.36,0.0,-1.0,0.0,0.0]
[1779671064220,45.78,77039.36,0.0,-1.0,0.0,0.0]
[1779671064321,45.78,77037.5,0.0,-1.0,0.0,0.0]
[1779671065078,45.78,77037.5,0.0,-1.0,0.0,0.0]
[1779671065481,45.78,77006.35,0.0,-1.0,0.0,0.0]
[1779671066488,45.78,77010.46,0.0,-1.0,0.0,0.0]
[1779671067495,45.78,77013.15,0.0,-1.0,0.0,0.0]
[1779671068862,45.78,77013.15,0.0,-1.0,0.0,0.0]
[1779671071523,45.78,77014.54,0.0,-1.0,0.0,0.0]
[1779671072530,45.78,77019.25,0.0,-1.0,0.0,0.0]
[1779671073537,45.78,77016.33,0.0,-1.0,0.0,0.0]
[1779671076544,45.78,77015.54,0.0,-1.0,0.0,0.0]
[1779671076721,45.78,77015.54,0.0,-1.0,0.0,0.0]
[1779671076737,45.78,77015.56,0.0,-1.0,0.0,0.0]
[1779671077565,45.78,77021.2,0.0,-1.0,0.0,0.0]
[1779671078573,45.78,77018.8,0.0,-1.0,0.0,0.0]
[1779671079579,45.78,77010.01,0.0,-1.0,0.0,0.0]
[1779671080586,45.78,77009.2,0.0,-1.0,0.0,0.0]
[1779671084624,45.78,77008.17,0.0,-1.0,0.0,0.0]
[1779671085624,45.78,77002.77,0.0,-1.0,0.0,0.0]
[1779671086643,45.78,77001.66,0.0,-1.0,0.0,0.0]
[1779671087655,45.78,77005.0,0.0,-1.0,0.0,0.0]
[1779671089667,45.78,77006.21,0.0,-1.0,0.0,0.0]
[1779671092917,45.78,77007.12,0.0,-1.0,0.0,0.0]
[1779671092972,45.78,77007.12,0.0,-1.0,0.0,0.0]
[1779671093018,45.78,77006.0,0.0,-1.0,0.0,0.0]
[1779671098730,45.78,77005.5,0.0,-1.0,0.0,0.0]
[1779671099702,45.78,77005.5,0.0,-1.0,0.0,0.0]
[1779671099721,45.78,77005.5,0.0,-1.0,0.0,0.0]
[1779671100103,45.78,77005.5,0.0,-1.0,0.0,0.0]
[1779671100221,45.78,77005.5,0.0,-1.0,0.0,0.0]
[1779671100323,45.78,77005.28,0.0,-1.0,0.0,0.0]
[1779671100744,45.78,77006.78,0.0,-1.0,0.0,0.0]
[1779671101750,45.78,77009.17,0.0,-1.0,0.0,0.0]
[1779671102758,45.78,77008.03,0.0,-1.0,0.0,0.0]
[1779671103766,45.78,77006.26,0.0,-1.0,0.0,0.0]
[1779671104773,45.78,77003.26,0.0,-1.0,0.0,0.0]
[1779671105842,45.78,77003.26,0.0,-1.0,0.0,0.0]
[1779671105971,45.78,77003.26,0.0,-1.0,0.0,0.0]
[1779671106284,45.78,77003.26,0.0,-1.0,0.0,0.0]
[1779671106385,45.78,77003.91,0.0,-1.0,0.0,0.0]
[1779671106470,45.78,77003.91,0.0,-1.0,0.0,0.0]
[1779671111823,45.78,77003.61,0.0,-1.0,0.0,0.0]
[1779671112830,45.78,77008.25,0.0,-1.0,0.0,0.0]
[1779671113837,45.78,77010.05,0.0,-1.0,0.0,0.0]
[1779671117781,45.78,77010.03,0.0,-1.0,0.0,0.0]
[1779671117972,45.78,77010.03,0.0,-1.0,0.0,0.0]
[1779671118274,45.78,77010.03,0.0,-1.0,0.0,0.0]
[1779671118288,45.78,77010.03,0.0,-1.0,0.0,0.0]
[1779671118470,45.78,77010.03,0.0,-1.0,0.0,0.0]
[1779671119879,45.78,77012.35,0.0,-1.0,0.0,0.0]
[1779671120886,45.78,77016.7,0.0,-1.0,0.0,0.0]
[1779671121893,45.78,77019.44,0.0,-1.0,0.0,0.0]
[1779671122900,45.78,77021.35,0.0,-1.0,0.0,0.0]
[1779671124846,45.78,77021.68,0.0,-1.0,0.0,0.0]
[1779671124972,45.78,77021.68,0.0,-1.0,0.0,0.0]
[1779671125052,45.78,77021.87,0.0,-1.0,0.0,0.0]
[1779671125921,45.78,77023.35,0.0,-1.0,0.0,0.0]
[1779671127910,45.78,77023.16,0.0,-1.0,0.0,0.0]
[1779671127974,45.78,77023.16,0.0,-1.0,0.0,0.0]
[1779671128062,45.78,77021.87,0.0,-1.0,0.0,0.0]
[1779671130956,45.78,77022.93,0.0,-1.0,0.0,0.0]
[1779671131963,45.78,77027.15,0.0,-1.0,0.0,0.0]
[1779671132970,45.78,77029.43,0.0,-1.0,0.0,0.0]
[1779671135049,45.78,77029.6,0.0,-1.0,0.0,0.0]
[1779671135222,45.78,77029.6,0.0,-1.0,0.0,0.0]
[1779671135427,45.78,77029.6,0.0,-1.0,0.0,0.0]
[1779671135323,45.78,77030.05,0.0,-1.0,0.0,0.0]
[1779671135470,45.78,77030.05,0.0,-1.0,0.0,0.0]
[1779671138005,45.78,77032.03,0.0,-1.0,0.0,0.0]
[1779671141027,45.78,77033.67,0.0,-1.0,0.0,0.0]
[1779671144049,45.78,77022.85,0.0,-1.0,0.0,0.0]
[1779671145057,45.78,77025.35,0.0,-1.0,0.0,0.0]
[1779671146064,45.78,77024.97,0.0,-1.0,0.0,0.0]
[1779671147071,45.78,77026.38,0.0,-1.0,0.0,0.0]
[1779671148963,45.78,77025.54,0.0,-1.0,0.0,0.0]
[1779671148970,45.78,77025.54,0.0,-1.0,0.0,0.0]
[1779671149085,45.78,77025.19,0.0,-1.0,0.0,0.0]
[1779671149542,45.78,77025.19,0.0,-1.0,0.0,0.0]
[1779671149721,45.78,77025.19,0.0,-1.0,0.0,0.0]
[1779671154120,45.78,77021.94,0.0,-1.0,0.0,0.0]
[1779671154778,45.78,77021.94,0.0,-1.0,0.0,0.0]
[1779671154935,45.78,77021.94,0.0,-1.0,0.0,0.0]
[1779671154972,45.78,77021.94,0.0,-1.0,0.0,0.0]
[1779671155126,45.78,77022.48,0.0,-1.0,0.0,0.0]
[1779671160162,45.78,77017.03,0.0,-1.0,0.0,0.0]
[1779671161169,45.78,77022.36,0.0,-1.0,0.0,0.0]
[1779671163485,45.78,77022.9,0.0,-1.0,0.0,0.0]
[1779671163721,45.78,77022.9,0.0,-1.0,0.0,0.0]
[1779671164023,45.78,77022.9,0.0,-1.0,0.0,0.0]
[1779671164221,45.78,77022.9,0.0,-1.0,0.0,0.0]
[1779671164309,45.78,77022.48,0.0,-1.0,0.0,0.0]
[1779671170233,45.78,77021.78,0.0,-1.0,0.0,0.0]
[1779671175268,45.78,77021.1,0.0,-1.0,0.0,0.0]
[1779671180303,45.78,77023.13,0.0,-1.0,0.0,0.0]
[1779671180761,45.78,77023.13,0.0,-1.0,0.0,0.0]
[1779671180972,45.78,77023.13,0.0,-1.0,0.0,0.0]
[1779671181193,45.78,77023.13,0.0,-1.0,0.0,0.0]
[1779671181221,45.78,77023.13,0.0,-1.0,0.0,0.0]
[1779671181310,45.78,77024.48,0.0,-1.0,0.0,0.0]
[1779671188071,45.78,77024.87,0.0,-1.0,0.0,0.0]
[1779671188221,45.78,77024.87,0.0,-1.0,0.0,0.0]
[1779671188359,45.78,77024.38,0.0,-1.0,0.0,0.0]
[1779671193394,45.78,77024.28,0.0,-1.0,0.0,0.0]
[1779671194401,45.78,77030.17,0.0,-1.0,0.0,0.0]
[1779671196416,45.78,77033.03,0.0,-1.0,0.0,0.0]
[1779671197841,45.78,77032.75,0.0,-1.0,0.0,0.0]
[1779671197972,45.78,77032.75,0.0,-1.0,0.0,0.0]
[1779671199440,45.78,77024.98,0.0,-1.0,0.0,0.0]
[1779671200447,45.78,77026.55,0.0,-1.0,0.0,0.0]
[1779671205482,45.78,77027.06,0.0,-1.0,0.0,0.0]
[1779671206489,45.78,77028.01,0.0,-1.0,0.0,0.0]
[1779671207496,45.78,77029.3,0.0,-1.0,0.0,0.0]
[1779671208504,45.78,77030.63,0.0,-1.0,0.0,0.0]
[1779671209511,45.78,77031.61,0.0,-1.0,0.0,0.0]
[1779671211929,45.78,77032.47,0.0,-1.0,0.0,0.0]
[1779671211970,45.78,77032.47,0.0,-1.0,0.0,0.0]
[1779671212460,45.78,77032.47,0.0,-1.0,0.0,0.0]
[1779671212470,45.78,77032.47,0.0,-1.0,0.0,0.0]
[1779671212071,45.78,77030.26,0.0,-1.0,0.0,0.0]
[1779671212532,45.78,77028.22,0.0,-1.0,0.0,0.0]
[1779671214546,45.78,77027.16,0.0,-1.0,0.0,0.0]
[1779671215554,45.78,77020.02,0.0,-1.0,0.0,0.0]
[1779671216561,45.78,77011.54,0.0,-1.0,0.0,0.0]
[1779671217568,45.78,77011.24,0.0,-1.0,0.0,0.0]
[1779671219247,45.78,77011.24,0.0,-1.0,0.0,0.0]
[1779671219470,45.78,77011.24,0.0,-1.0,0.0,0.0]
[1779671219348,45.78,77011.35,0.0,-1.0,0.0,0.0]
[1779671220225,45.78,77011.35,0.0,-1.0,0.0,0.0]
[1779671220470,45.78,77011.35,0.0,-1.0,0.0,0.0]
[1779671221596,45.78,77014.35,0.0,-1.0,0.0,0.0]
[1779671224710,45.78,77013.46,0.0,-1.0,0.0,0.0]
[1779671224721,45.78,77013.46,0.0,-1.0,0.0,0.0]
[1779671224957,45.78,77013.46,0.0,-1.0,0.0,0.0]
[1779671224971,45.78,77013.46,0.0,-1.0,0.0,0.0]
[1779671224992,45.78,77013.59,0.0,-1.0,0.0,0.0]
[1779671226631,45.78,77016.13,0.0,-1.0,0.0,0.0]
[1779671227638,45.78,77018.23,0.0,-1.0,0.0,0.0]
[1779671228833,45.78,77018.23,0.0,-1.0,0.0,0.0]
[1779671228972,45.78,77018.23,0.0,-1.0,0.0,0.0]
[1779671229238,45.78,77018.23,0.0,-1.0,0.0,0.0]
[1779671229470,45.78,77018.23,0.0,-1.0,0.0,0.0]
[1779671229472,45.78,77018.22,0.0,-1.0,0.0,0.0]
[1779671230660,45.78,77028.38,0.0,-1.0,0.0,0.0]
[1779671231666,45.78,77030.95,0.0,-1.0,0.0,0.0]
[1779671232673,45.78,77034.28,0.0,-1.0,0.0,0.0]
[1779671234668,45.78,77034.97,0.0,-1.0,0.0,0.0]
[1779671234720,45.78,77034.97,0.0,-1.0,0.0,0.0]
[1779671235122,45.78,77034.97,0.0,-1.0,0.0,0.0]
[1779671235222,45.78,77034.97,0.0,-1.0,0.0,0.0]
[1779671235279,45.78,77035.01,0.0,-1.0,0.0,0.0]
[1779671240459,45.78,77035.53,0.0,-1.0,0.0,0.0]
[1779671240471,45.78,77035.53,0.0,-1.0,0.0,0.0]
[1779671242282,45.78,77035.09,0.0,-1.0,0.0,0.0]
[1779671242471,45.78,77035.09,0.0,-1.0,0.0,0.0]
[1779671242509,45.78,77035.11,0.0,-1.0,0.0,0.0]
[1779671248060,45.78,77035.12,0.0,-1.0,0.0,0.0]
[1779671248223,45.78,77035.12,0.0,-1.0,0.0,0.0]
[1779671252813,45.78,77035.12,0.0,-1.0,0.0,0.0]
[1779671253820,45.78,77032.29,0.0,-1.0,0.0,0.0]
[1779671255469,45.78,77032.29,0.0,-1.0,0.0,0.0]
[1779671255721,45.78,77032.09,0.0,-1.0,0.0,0.0]
[1779671255816,45.78,77032.09,0.0,-1.0,0.0,0.0]
[1779671255970,45.78,77032.09,0.0,-1.0,0.0,0.0]
[1779671255977,45.78,77032.05,0.0,-1.0,0.0,0.0]
[1779671258855,45.78,77033.02,0.0,-1.0,0.0,0.0]
[1779671259862,45.78,77036.13,0.0,-1.0,0.0,0.0]
[1779671260869,45.78,77045.84,0.0,-1.0,0.0,0.0]
[1779671261918,45.78,77045.84,0.0,-1.0,0.0,0.0]
[1779671261971,45.78,77045.84,0.0,-1.0,0.0,0.0]
[1779671261985,45.78,77047.61,0.0,-1.0,0.0,0.0]
[1779671263171,45.78,77047.61,0.0,-1.0,0.0,0.0]
[1779671263221,45.78,77047.61,0.0,-1.0,0.0,0.0]
[1779671264998,45.78,77048.22,0.0,-1.0,0.0,0.0]
[1779671265065,45.78,77048.02,0.0,-1.0,0.0,0.0]
[1779671268925,45.78,77050.23,0.0,-1.0,0.0,0.0]
[1779671269932,45.78,77051.26,0.0,-1.0,0.0,0.0]
[1779671271597,45.78,77050.6,0.0,-1.0,0.0,0.0]
[1779671271721,45.78,77050.6,0.0,-1.0,0.0,0.0]
[1779671272249,45.78,77050.6,0.0,-1.0,0.0,0.0]
[1779671272471,45.78,77050.6,0.0,-1.0,0.0,0.0]
[1779671272544,45.78,77050.6,0.0,-1.0,0.0,0.0]
[1779671277988,45.78,77049.99,0.0,-1.0,0.0,0.0]
[1779671278995,45.78,77045.73,0.0,-1.0,0.0,0.0]
[1779671282373,45.78,77045.89,0.0,-1.0,0.0,0.0]
[1779671282470,45.78,77045.89,0.0,-1.0,0.0,0.0]
[1779671282521,45.78,77045.16,0.0,-1.0,0.0,0.0]
[1779671282812,45.78,77045.16,0.0,-1.0,0.0,0.0]
[1779671282971,45.78,77045.16,0.0,-1.0,0.0,0.0]
[1779671284032,45.78,77047.85,0.0,-1.0,0.0,0.0]
[1779671285038,45.78,77051.43,0.0,-1.0,0.0,0.0]
[1779671290073,45.78,77051.32,0.0,-1.0,0.0,0.0]
[1779671290629,45.78,77051.32,0.0,-1.0,0.0,0.0]
[1779671290720,45.78,77051.32,0.0,-1.0,0.0,0.0]
[1779671291142,45.78,77051.32,0.0,-1.0,0.0,0.0]
[1779671291222,45.78,77051.32,0.0,-1.0,0.0,0.0]
[1779671291323,45.78,77051.52,0.0,-1.0,0.0,0.0]
[1779671292087,45.78,77050.55,0.0,-1.0,0.0,0.0]
[1779671294101,45.78,77049.41,0.0,-1.0,0.0,0.0]
[1779671295108,45.78,77047.13,0.0,-1.0,0.0,0.0]
[1779671296726,45.78,77047.32,0.0,-1.0,0.0,0.0]
[1779671296970,45.78,77047.32,0.0,-1.0,0.0,0.0]
[1779671298129,45.78,77048.84,0.0,-1.0,0.0,0.0]
[1779671300144,45.78,77050.44,0.0,-1.0,0.0,0.0]
[1779671301150,45.78,77056.33,0.0,-1.0,0.0,0.0]
[1779671302728,45.78,77056.97,0.0,-1.0,0.0,0.0]
[1779671302970,45.78,77056.97,0.0,-1.0,0.0,0.0]
[1779671303204,45.78,77056.97,0.0,-1.0,0.0,0.0]
[1779671303222,45.78,77056.97,0.0,-1.0,0.0,0.0]
[1779671303280,45.78,77057.18,0.0,-1.0,0.0,0.0]
[1779671306184,45.78,77055.27,0.0,-1.0,0.0,0.0]
[1779671308199,45.78,77044.72,0.0,-1.0,0.0,0.0]
[1779671309955,45.78,77044.87,0.0,-1.0,0.0,0.0]
[1779671309973,45.78,77044.87,0.0,-1.0,0.0,0.0]
[1779671310213,45.78,77045.19,0.0,-1.0,0.0,0.0]
[1779671310648,45.78,77045.19,0.0,-1.0,0.0,0.0]
[1779671310721,45.78,77045.19,0.0,-1.0,0.0,0.0]
[1779671311220,45.78,77044.8,0.0,-1.0,0.0,0.0]
[1779671313234,45.78,77043.82,0.0,-1.0,0.0,0.0]
[1779671315248,45.78,77042.47,0.0,-1.0,0.0,0.0]
[1779671316281,45.78,77042.47,0.0,-1.0,0.0,0.0]
[1779671316469,45.78,77042.47,0.0,-1.0,0.0,0.0]
[1779671316486,45.78,77042.51,0.0,-1.0,0.0,0.0]
[1779671316906,45.78,77042.51,0.0,-1.0,0.0,0.0]
[1779671316971,45.78,77042.51,0.0,-1.0,0.0,0.0]
[1779671319276,45.78,77033.95,0.0,-1.0,0.0,0.0]
[1779671320283,45.78,77030.51,0.0,-1.0,0.0,0.0]
[1779671321495,45.78,77030.51,0.0,-1.0,0.0,0.0]
[1779671321600,45.78,77029.94,0.0,-1.0,0.0,0.0]
[1779671321721,45.78,77029.94,0.0,-1.0,0.0,0.0]
[1779671322297,45.78,77021.42,0.0,-1.0,0.0,0.0]
[1779671323304,45.78,77022.3,0.0,-1.0,0.0,0.0]
[1779671324631,45.78,77022.3,0.0,-1.0,0.0,0.0]
[1779671324721,45.78,77022.05,0.0,-1.0,0.0,0.0]
[1779671330355,45.78,77022.57,0.0,-1.0,0.0,0.0]
[1779671333376,45.78,77020.58,0.0,-1.0,0.0,0.0]
[1779671335390,45.78,77026.14,0.0,-1.0,0.0,0.0]
[1779671336397,45.78,77024.89,0.0,-1.0,0.0,0.0]
[1779671337999,45.78,77025.36,0.0,-1.0,0.0,0.0]
[1779671338220,45.78,77025.36,0.0,-1.0,0.0,0.0]
[1779671338411,45.78,77022.65,0.0,-1.0,0.0,0.0]
[1779671338909,45.78,77022.65,0.0,-1.0,0.0,0.0]
[1779671338973,45.78,77022.65,0.0,-1.0,0.0,0.0]
[1779671339418,45.78,77020.17,0.0,-1.0,0.0,0.0]
[1779671343446,45.78,77021.36,0.0,-1.0,0.0,0.0]
[1779671344453,45.78,77023.37,0.0,-1.0,0.0,0.0]
[1779671345430,45.78,77023.37,0.0,-1.0,0.0,0.0]
[1779671345473,45.78,77023.37,0.0,-1.0,0.0,0.0]
[1779671345532,45.78,77024.11,0.0,-1.0,0.0,0.0]
[1779671346044,45.78,77024.11,0.0,-1.0,0.0,0.0]
[1779671346221,45.78,77024.11,0.0,-1.0,0.0,0.0]
[1779671347474,45.78,77027.32,0.0,-1.0,0.0,0.0]
[1779671348481,45.78,77028.62,0.0,-1.0,0.0,0.0]
[1779671349434,45.78,77028.62,0.0,-1.0,0.0,0.0]
[1779671349470,45.78,77028.62,0.0,-1.0,0.0,0.0]
[1779671349488,45.78,77030.51,0.0,-1.0,0.0,0.0]
[1779671350627,45.78,77030.51,0.0,-1.0,0.0,0.0]
[1779671350495,45.78,77032.47,0.0,-1.0,0.0,0.0]
[1779671350720,45.78,77032.47,0.0,-1.0,0.0,0.0]
[1779671355530,45.78,77042.77,0.0,-1.0,0.0,0.0]
[1779671356537,45.78,77047.12,0.0,-1.0,0.0,0.0]
[1779671358551,45.78,77048.59,0.0,-1.0,0.0,0.0]
[1779671359558,45.78,77046.44,0.0,-1.0,0.0,0.0]
[1779671360539,45.78,77046.44,0.0,-1.0,0.0,0.0]
[1779671360567,45.78,77045.53,0.0,-1.0,0.0,0.0]
[1779671360720,45.78,77045.53,0.0,-1.0,0.0,0.0]
[1779671361574,45.78,77040.71,0.0,-1.0,0.0,0.0]
[1779671361990,45.78,77040.71,0.0,-1.0,0.0,0.0]
[1779671362078,45.78,77040.71,0.0,-1.0,0.0,0.0]
[1779671362581,45.78,77038.15,0.0,-1.0,0.0,0.0]
[1779671363588,45.78,77035.06,0.0,-1.0,0.0,0.0]
[1779671364595,45.78,77032.14,0.0,-1.0,0.0,0.0]
[1779671364763,45.78,77032.14,0.0,-1.0,0.0,0.0]
[1779671364974,45.78,77032.14,0.0,-1.0,0.0,0.0]
[1779671366943,45.78,77031.59,0.0,-1.0,0.0,0.0]
[1779671366971,45.78,77031.59,0.0,-1.0,0.0,0.0]
[1779671367616,45.78,77031.55,0.0,-1.0,0.0,0.0]
[1779671368623,45.78,77029.63,0.0,-1.0,0.0,0.0]
[1779671369627,45.78,77029.63,0.0,-1.0,0.0,0.0]
[1779671369630,45.78,77027.11,0.0,-1.0,0.0,0.0]
[1779671369720,45.78,77027.11,0.0,-1.0,0.0,0.0]
[1779671370637,45.78,77022.55,0.0,-1.0,0.0,0.0]
[1779671371644,45.78,77022.15,0.0,-1.0,0.0,0.0]
[1779671373658,45.78,77019.21,0.0,-1.0,0.0,0.0]
[1779671375245,45.78,77018.94,0.0,-1.0,0.0,0.0]
[1779671375470,45.78,77018.94,0.0,-1.0,0.0,0.0]
[1779671375653,45.78,77018.94,0.0,-1.0,0.0,0.0]
[1779671375672,45.78,77019.6,0.0,-1.0,0.0,0.0]
[1779671375721,45.78,77019.6,0.0,-1.0,0.0,0.0]
[1779671376679,45.78,77021.93,0.0,-1.0,0.0,0.0]
[1779671377686,45.78,77021.26,0.0,-1.0,0.0,0.0]
[1779671384737,45.78,77025.07,0.0,-1.0,0.0,0.0]
[1779671385959,45.78,77025.07,0.0,-1.0,0.0,0.0]
[1779671385971,45.78,77025.07,0.0,-1.0,0.0,0.0]
[1779671386006,45.78,77027.49,0.0,-1.0,0.0,0.0]
[1779671386840,45.78,77027.49,0.0,-1.0,0.0,0.0]
[1779671386970,45.78,77027.49,0.0,-1.0,0.0,0.0]
[1779671387064,45.78,77029.18,0.0,-1.0,0.0,0.0]
[1779671387758,45.78,77031.12,0.0,-1.0,0.0,0.0]
[1779671391043,45.78,77030.64,0.0,-1.0,0.0,0.0]
[1779671391220,45.78,77030.64,0.0,-1.0,0.0,0.0]
[1779671391254,45.78,77022.71,0.0,-1.0,0.0,0.0]
[1779671391794,45.78,77022.71,0.0,-1.0,0.0,0.0]
[1779671391979,45.78,77022.71,0.0,-1.0,0.0,0.0]
[1779671392039,45.78,77018.83,0.0,-1.0,0.0,0.0]
[1779671392793,45.78,77006.32,0.0,-1.0,0.0,0.0]
[1779671393953,45.78,77006.32,0.0,-1.0,0.0,0.0]
[1779671393970,45.78,77006.32,0.0,-1.0,0.0,0.0]
[1779671394438,45.78,77008.87,0.0,-1.0,0.0,0.0]
[1779671394807,45.78,77007.69,0.0,-1.0,0.0,0.0]
[1779671395913,45.78,77007.69,0.0,-1.0,0.0,0.0]
[1779671395970,45.78,77007.69,0.0,-1.0,0.0,0.0]
[1779671396051,45.78,77006.3,0.0,-1.0,0.0,0.0]
[1779671399842,45.78,77004.29,0.0,-1.0,0.0,0.0]
[1779671400849,45.78,76995.63,0.0,-1.0,0.0,0.0]
[1779671401870,45.78,76996.19,0.0,-1.0,0.0,0.0]
[1779671402993,45.78,76996.19,0.0,-1.0,0.0,0.0]
[1779671403219,45.78,76996.19,0.0,-1.0,0.0,0.0]
[1779671403321,45.78,77006.65,0.0,-1.0,0.0,0.0]
[1779671403999,45.78,77007.44,0.0,-1.0,0.0,0.0]
[1779671406158,45.78,77007.73,0.0,-1.0,0.0,0.0]
[1779671406221,45.78,77007.73,0.0,-1.0,0.0,0.0]
[1779671406688,45.78,77007.73,0.0,-1.0,0.0,0.0]
[1779671406719,45.78,77007.73,0.0,-1.0,0.0,0.0]
[1779671406900,45.78,77008.67,0.0,-1.0,0.0,0.0]
[1779671408594,45.78,77008.67,0.0,-1.0,0.0,0.0]
[1779671408723,45.78,77008.67,0.0,-1.0,0.0,0.0]
[1779671408695,45.78,77011.74,0.0,-1.0,0.0,0.0]
[1779671409921,45.78,77012.35,0.0,-1.0,0.0,0.0]
[1779671413949,45.78,77014.0,0.0,-1.0,0.0,0.0]
[1779671414956,45.78,77014.7,0.0,-1.0,0.0,0.0]
[1779671415963,45.78,77019.65,0.0,-1.0,0.0,0.0]
[1779671416970,45.78,77022.06,0.0,-1.0,0.0,0.0]
[1779671418812,45.78,77021.65,0.0,-1.0,0.0,0.0]
[1779671418971,45.78,77021.65,0.0,-1.0,0.0,0.0]
[1779671418984,45.78,77020.05,0.0,-1.0,0.0,0.0]
[1779671420998,45.78,77020.67,0.0,-1.0,0.0,0.0]
[1779671423012,45.78,77022.54,0.0,-1.0,0.0,0.0]
[1779671426034,45.78,77021.83,0.0,-1.0,0.0,0.0]
[1779671428392,45.78,77022.22,0.0,-1.0,0.0,0.0]
[1779671428470,45.78,77022.22,0.0,-1.0,0.0,0.0]
[1779671428566,45.78,77020.85,0.0,-1.0,0.0,0.0]
[1779671430062,45.78,77016.71,0.0,-1.0,0.0,0.0]
[1779671431069,45.78,77017.11,0.0,-1.0,0.0,0.0]
[1779671432971,45.78,77016.93,0.0,-1.0,0.0,0.0]
[1779671433083,45.78,77016.83,0.0,-1.0,0.0,0.0]
[1779671435964,45.78,77016.89,0.0,-1.0,0.0,0.0]
[1779671435973,45.78,77016.89,0.0,-1.0,0.0,0.0]
[1779671441139,45.78,77016.64,0.0,-1.0,0.0,0.0]
[1779671446175,45.78,77016.66,0.0,-1.0,0.0,0.0]
[1779671447879,45.78,77016.25,0.0,-1.0,0.0,0.0]
[1779671447970,45.78,77016.25,0.0,-1.0,0.0,0.0]
[1779671450184,45.78,77015.9,0.0,-1.0,0.0,0.0]
[1779671450221,45.78,77015.9,0.0,-1.0,0.0,0.0]
[1779671450286,45.78,77015.83,0.0,-1.0,0.0,0.0]
[1779671452217,45.78,77004.95,0.0,-1.0,0.0,0.0]
[1779671452994,45.78,77004.95,0.0,-1.0,0.0,0.0]
[1779671453220,45.78,77004.95,0.0,-1.0,0.0,0.0]
[1779671453224,45.78,76997.38,0.0,-1.0,0.0,0.0]
[1779671454233,45.78,76995.13,0.0,-1.0,0.0,0.0]
[1779671459380,45.78,76995.92,0.0,-1.0,0.0,0.0]
[1779671459469,45.78,76995.92,0.0,-1.0,0.0,0.0]
[1779671460031,45.78,76995.43,0.0,-1.0,0.0,0.0]
[1779671460220,45.78,76995.43,0.0,-1.0,0.0,0.0]
[1779671460274,45.78,76995.03,0.0,-1.0,0.0,0.0]
[1779671465309,45.78,76995.1,0.0,-1.0,0.0,0.0]
[1779671471316,45.78,76995.17,0.0,-1.0,0.0,0.0]
[1779671471472,45.78,76995.17,0.0,-1.0,0.0,0.0]
[1779671474372,45.78,76992.69,0.0,-1.0,0.0,0.0]
[1779671475492,45.78,76992.69,0.0,-1.0,0.0,0.0]
[1779671475720,45.78,76992.69,0.0,-1.0,0.0,0.0]
[1779671475519,45.78,76989.18,0.0,-1.0,0.0,0.0]
[1779671476370,45.78,76989.18,0.0,-1.0,0.0,0.0]
[1779671476471,45.78,76989.18,0.0,-1.0,0.0,0.0]
[1779671478400,45.78,76984.13,0.0,-1.0,0.0,0.0]
[1779671479396,45.78,76984.13,0.0,-1.0,0.0,0.0]
[1779671479470,45.78,76984.13,0.0,-1.0,0.0,0.0]
[1779671479497,45.78,76981.66,0.0,-1.0,0.0,0.0]
[1779671481421,45.78,76978.25,0.0,-1.0,0.0,0.0]
[1779671482858,45.78,76978.25,0.0,-1.0,0.0,0.0]
[1779671482971,45.78,76978.25,0.0,-1.0,0.0,0.0]
[1779671483435,45.78,76978.24,0.0,-1.0,0.0,0.0]
[1779671485449,45.78,76976.74,0.0,-1.0,0.0,0.0]
[1779671486003,45.78,76976.74,0.0,-1.0,0.0,0.0]
[1779671486221,45.78,76976.74,0.0,-1.0,0.0,0.0]
[1779671488470,45.78,76983.6,0.0,-1.0,0.0,0.0]
[1779671489477,45.78,76988.4,0.0,-1.0,0.0,0.0]
[1779671490134,45.78,76988.4,0.0,-1.0,0.0,0.0]
[1779671490222,45.78,76988.4,0.0,-1.0,0.0,0.0]
[1779671490484,45.78,76987.38,0.0,-1.0,0.0,0.0]
[1779671491491,45.78,76991.19,0.0,-1.0,0.0,0.0]
[1779671493056,45.78,76991.78,0.0,-1.0,0.0,0.0]
[1779671493221,45.78,76991.78,0.0,-1.0,0.0,0.0]
[1779671493505,45.78,76992.09,0.0,-1.0,0.0,0.0]
[1779671495427,45.78,76992.42,0.0,-1.0,0.0,0.0]
[1779671495470,45.78,76992.42,0.0,-1.0,0.0,0.0]
[1779671498540,45.78,76993.64,0.0,-1.0,0.0,0.0]
[1779671500572,45.78,76992.82,0.0,-1.0,0.0,0.0]
[1779671504394,45.78,76992.8,0.0,-1.0,0.0,0.0]
[1779671504471,45.78,76992.8,0.0,-1.0,0.0,0.0]
[1779671504582,45.78,76992.96,0.0,-1.0,0.0,0.0]
[1779671509617,45.78,76992.85,0.0,-1.0,0.0,0.0]
[1779671514652,45.78,76992.89,0.0,-1.0,0.0,0.0]
[1779671519687,45.78,76992.59,0.0,-1.0,0.0,0.0]
[1779671522708,45.78,76995.97,0.0,-1.0,0.0,0.0]
[1779671523715,45.78,76997.45,0.0,-1.0,0.0,0.0]
[1779671525729,45.78,76998.76,0.0,-1.0,0.0,0.0]
[1779671526736,45.78,77000.16,0.0,-1.0,0.0,0.0]
[1779671527743,45.78,77003.73,0.0,-1.0,0.0,0.0]
[1779671530973,45.78,77003.88,0.0,-1.0,0.0,0.0]
[1779671531221,45.78,77003.88,0.0,-1.0,0.0,0.0]
[1779671533785,45.78,77002.02,0.0,-1.0,0.0,0.0]
[1779671537814,45.78,77005.0,0.0,-1.0,0.0,0.0]
[1779671538821,45.78,77009.56,0.0,-1.0,0.0,0.0]
[1779671540835,45.78,77010.74,0.0,-1.0,0.0,0.0]
[1779671542619,45.78,77010.74,0.0,-1.0,0.0,0.0]
[1779671542722,45.78,77010.74,0.0,-1.0,0.0,0.0]
[1779671542849,45.78,77010.82,0.0,-1.0,0.0,0.0]
[1779671544863,45.78,77009.29,0.0,-1.0,0.0,0.0]
[1779671546736,45.78,77008.86,0.0,-1.0,0.0,0.0]
[1779671546877,45.78,77007.21,0.0,-1.0,0.0,0.0]
[1779671548972,45.78,77007.63,0.0,-1.0,0.0,0.0]
[1779671549898,45.78,77010.3,0.0,-1.0,0.0,0.0]
[1779671550905,45.78,77014.53,0.0,-1.0,0.0,0.0]
[1779671552192,45.78,77014.53,0.0,-1.0,0.0,0.0]
[1779671552220,45.78,77014.53,0.0,-1.0,0.0,0.0]
[1779671552285,45.78,77014.59,0.0,-1.0,0.0,0.0]
[1779671555940,45.78,77009.11,0.0,-1.0,0.0,0.0]
[1779671556947,45.78,77010.66,0.0,-1.0,0.0,0.0]
[1779671558961,45.78,77005.33,0.0,-1.0,0.0,0.0]
[1779671559968,45.78,77002.35,0.0,-1.0,0.0,0.0]
[1779671562278,45.78,77003.28,0.0,-1.0,0.0,0.0]
[1779671562470,45.78,77003.28,0.0,-1.0,0.0,0.0]
[1779671563996,45.78,77020.13,0.0,-1.0,0.0,0.0]
[1779671565289,45.78,77026.84,0.0,-1.0,0.0,0.0]
[1779671567811,45.78,77027.92,0.0,-1.0,0.0,0.0]
[1779671569244,45.78,77027.24,0.0,-1.0,0.0,0.0]
[1779671569313,45.78,77027.24,0.0,-1.0,0.0,0.0]
[1779671569470,45.78,77027.24,0.0,-1.0,0.0,0.0]
[1779671569571,45.78,77026.83,0.0,-1.0,0.0,0.0]
[1779671571048,45.78,77024.9,0.0,-1.0,0.0,0.0]
[1779671572058,45.78,77023.85,0.0,-1.0,0.0,0.0]
[1779671576085,45.78,77022.41,0.0,-1.0,0.0,0.0]
[1779671577092,45.78,77019.32,0.0,-1.0,0.0,0.0]
[1779671581675,45.78,77018.49,0.0,-1.0,0.0,0.0]
[1779671581678,45.78,77018.49,0.0,-1.0,0.0,0.0]
[1779671581720,45.78,77018.49,0.0,-1.0,0.0,0.0]
[1779671581822,45.78,77018.42,0.0,-1.0,0.0,0.0]
[1779671586155,45.78,77019.49,0.0,-1.0,0.0,0.0]
[1779671589395,45.78,77019.49,0.0,-1.0,0.0,0.0]
[1779671589470,45.78,77019.49,0.0,-1.0,0.0,0.0]
[1779671589492,45.78,77019.44,0.0,-1.0,0.0,0.0]
[1779671590183,45.78,77018.45,0.0,-1.0,0.0,0.0]
[1779671594211,45.78,77019.45,0.0,-1.0,0.0,0.0]
[1779671595219,45.78,77020.59,0.0,-1.0,0.0,0.0]
[1779671596225,45.78,77022.29,0.0,-1.0,0.0,0.0]
[1779671598567,45.78,77022.12,0.0,-1.0,0.0,0.0]
[1779671598629,45.78,77022.12,0.0,-1.0,0.0,0.0]
[1779671598721,45.78,77022.12,0.0,-1.0,0.0,0.0]
[1779671598822,45.78,77022.08,0.0,-1.0,0.0,0.0]
[1779671604281,45.78,77021.67,0.0,-1.0,0.0,0.0]
[1779671607302,45.78,77030.89,0.0,-1.0,0.0,0.0]
[1779671608309,45.78,77028.33,0.0,-1.0,0.0,0.0]
[1779671609323,45.78,77042.89,0.0,-1.0,0.0,0.0]
[1779671610331,45.78,77041.17,0.0,-1.0,0.0,0.0]
[1779671611338,45.78,77040.59,0.0,-1.0,0.0,0.0]
[1779671612007,45.78,77040.59,0.0,-1.0,0.0,0.0]
[1779671612017,45.78,77040.59,0.0,-1.0,0.0,0.0]
[1779671612222,45.78,77040.59,0.0,-1.0,0.0,0.0]
[1779671612344,45.78,77040.12,0.0,-1.0,0.0,0.0]
[1779671617381,45.78,77039.74,0.0,-1.0,0.0,0.0]
[1779671622416,45.78,77040.17,0.0,-1.0,0.0,0.0]
[1779671627451,45.78,77039.8,0.0,-1.0,0.0,0.0]
[1779671630663,45.78,77039.69,0.0,-1.0,0.0,0.0]
[1779671630712,45.78,77039.69,0.0,-1.0,0.0,0.0]
[1779671630720,45.78,77039.69,0.0,-1.0,0.0,0.0]
[1779671630774,45.78,77038.01,0.0,-1.0,0.0,0.0]
[1779671631479,45.78,77036.53,0.0,-1.0,0.0,0.0]
[1779671633493,45.78,77039.09,0.0,-1.0,0.0,0.0]
[1779671635010,45.78,77039.28,0.0,-1.0,0.0,0.0]
[1779671635017,45.78,77039.28,0.0,-1.0,0.0,0.0]
[1779671635221,45.78,77039.28,0.0,-1.0,0.0,0.0]
[1779671635507,45.78,77042.14,0.0,-1.0,0.0,0.0]
[1779671640542,45.78,77042.35,0.0,-1.0,0.0,0.0]
[1779671643563,45.78,77040.54,0.0,-1.0,0.0,0.0]
[1779671644571,45.78,77035.39,0.0,-1.0,0.0,0.0]
[1779671646870,45.78,77034.92,0.0,-1.0,0.0,0.0]
[1779671646971,45.78,77034.92,0.0,-1.0,0.0,0.0]
[1779671646932,45.78,77029.73,0.0,-1.0,0.0,0.0]
[1779671647260,45.78,77029.73,0.0,-1.0,0.0,0.0]
[1779671647471,45.78,77029.73,0.0,-1.0,0.0,0.0]
[1779671647592,45.78,77027.88,0.0,-1.0,0.0,0.0]
[1779671650613,45.78,77029.41,0.0,-1.0,0.0,0.0]
[1779671651620,45.78,77036.2,0.0,-1.0,0.0,0.0]
[1779671652627,45.78,77043.95,0.0,-1.0,0.0,0.0]
[1779671653634,45.78,77045.96,0.0,-1.0,0.0,0.0]
[1779671654556,45.78,77045.96,0.0,-1.0,0.0,0.0]
[1779671654720,45.78,77045.96,0.0,-1.0,0.0,0.0]
[1779671654773,45.78,77045.97,0.0,-1.0,0.0,0.0]
[1779671655648,45.78,77048.77,0.0,-1.0,0.0,0.0]
[1779671658670,45.78,77072.86,0.0,-1.0,0.0,0.0]
[1779671659677,45.78,77075.66,0.0,-1.0,0.0,0.0]
[1779671662698,45.78,77076.73,0.0,-1.0,0.0,0.0]
[1779671666726,45.78,77078.01,0.0,-1.0,0.0,0.0]
[1779671672747,45.78,77078.03,0.0,-1.0,0.0,0.0]
[1779671672815,45.78,77078.03,0.0,-1.0,0.0,0.0]
[1779671672970,45.78,77078.03,0.0,-1.0,0.0,0.0]
[1779671672822,45.78,77078.03,0.0,-1.0,0.0,0.0]
[1779671674784,45.78,77083.69,0.0,-1.0,0.0,0.0]
[1779671677725,45.78,77083.57,0.0,-1.0,0.0,0.0]
[1779671677972,45.78,77083.57,0.0,-1.0,0.0,0.0]
[1779671677805,45.78,77085.32,0.0,-1.0,0.0,0.0]
[1779671682840,45.78,77085.55,0.0,-1.0,0.0,0.0]
[1779671687875,45.78,77085.44,0.0,-1.0,0.0,0.0]
[1779671694924,45.78,77085.69,0.0,-1.0,0.0,0.0]
[1779671696943,45.78,77092.02,0.0,-1.0,0.0,0.0]
[1779671698957,45.78,77096.89,0.0,-1.0,0.0,0.0]
[1779671701704,45.78,77097.04,0.0,-1.0,0.0,0.0]
[1779671701723,45.78,77097.04,0.0,-1.0,0.0,0.0]
[1779671701763,45.78,77097.04,0.0,-1.0,0.0,0.0]
[1779671701973,45.78,77097.04,0.0,-1.0,0.0,0.0]
[1779671701978,45.78,77097.28,0.0,-1.0,0.0,0.0]
[1779671702987,45.78,77121.36,0.0,-1.0,0.0,0.0]
[1779671703992,45.78,77129.54,0.0,-1.0,0.0,0.0]
[1779671704999,45.78,77129.55,0.0,-1.0,0.0,0.0]
[1779671709479,45.78,77129.04,0.0,-1.0,0.0,0.0]
[1779671709720,45.78,77129.04,0.0,-1.0,0.0,0.0]
[1779671710037,45.78,77125.84,0.0,-1.0,0.0,0.0]
[1779671711044,45.78,77124.27,0.0,-1.0,0.0,0.0]
[1779671714066,45.78,77122.56,0.0,-1.0,0.0,0.0]
[1779671718094,45.78,77127.36,0.0,-1.0,0.0,0.0]
[1779671719101,45.78,77128.98,0.0,-1.0,0.0,0.0]
[1779671723714,45.78,77129.07,0.0,-1.0,0.0,0.0]
[1779671723721,45.78,77129.07,0.0,-1.0,0.0,0.0]
[1779671724020,45.78,77129.07,0.0,-1.0,0.0,0.0]
[1779671724057,45.78,77129.07,0.0,-1.0,0.0,0.0]
[1779671724222,45.78,77129.07,0.0,-1.0,0.0,0.0]
[1779671730178,45.78,77129.11,0.0,-1.0,0.0,0.0]
[1779671731185,45.78,77129.03,0.0,-1.0,0.0,0.0]
[1779671732192,45.78,77127.77,0.0,-1.0,0.0,0.0]
[1779671733199,45.78,77128.76,0.0,-1.0,0.0,0.0]
[1779671735899,45.78,77127.9,0.0,-1.0,0.0,0.0]
[1779671735972,45.78,77127.9,0.0,-1.0,0.0,0.0]
[1779671744276,45.78,77128.24,0.0,-1.0,0.0,0.0]
[1779671745563,45.78,77128.24,0.0,-1.0,0.0,0.0]
[1779671745721,45.78,77128.24,0.0,-1.0,0.0,0.0]
[1779671745728,45.78,77128.24,0.0,-1.0,0.0,0.0]
[1779671745973,45.78,77128.24,0.0,-1.0,0.0,0.0]
[1779671746032,45.78,77128.17,0.0,-1.0,0.0,0.0]
[1779671748304,45.78,77132.86,0.0,-1.0,0.0,0.0]
[1779671749311,45.78,77134.84,0.0,-1.0,0.0,0.0]
[1779671750598,45.78,77134.84,0.0,-1.0,0.0,0.0]
[1779671750721,45.78,77134.84,0.0,-1.0,0.0,0.0]
[1779671751331,45.78,77152.06,0.0,-1.0,0.0,0.0]
[1779671753344,45.78,77151.84,0.0,-1.0,0.0,0.0]
[1779671754351,45.78,77164.78,0.0,-1.0,0.0,0.0]
[1779671755358,45.78,77165.72,0.0,-1.0,0.0,0.0]
[1779671756366,45.78,77158.4,0.0,-1.0,0.0,0.0]
[1779671757372,45.78,77157.73,0.0,-1.0,0.0,0.0]
[1779671759386,45.78,77149.32,0.0,-1.0,0.0,0.0]
[1779671760393,45.78,77140.2,0.0,-1.0,0.0,0.0]
[1779671761400,45.78,77132.18,0.0,-1.0,0.0,0.0]
[1779671762407,45.78,77131.43,0.0,-1.0,0.0,0.0]
[1779671765071,45.78,77131.52,0.0,-1.0,0.0,0.0]
[1779671765223,45.78,77130.96,0.0,-1.0,0.0,0.0]
[1779671765244,45.78,77130.96,0.0,-1.0,0.0,0.0]
[1779671765473,45.78,77130.96,0.0,-1.0,0.0,0.0]
[1779671765478,45.78,77130.93,0.0,-1.0,0.0,0.0]
[1779671767445,45.78,77129.66,0.0,-1.0,0.0,0.0]
[1779671768453,45.78,77117.24,0.0,-1.0,0.0,0.0]
[1779671769460,45.78,77116.96,0.0,-1.0,0.0,0.0]
[1779671770467,45.78,77114.76,0.0,-1.0,0.0,0.0]
[1779671771474,45.78,77103.86,0.0,-1.0,0.0,0.0]
[1779671772481,45.78,77099.44,0.0,-1.0,0.0,0.0]
[1779671777620,45.78,77099.98,0.0,-1.0,0.0,0.0]
[1779671777721,45.78,77099.98,0.0,-1.0,0.0,0.0]
[1779671781543,45.78,77098.63,0.0,-1.0,0.0,0.0]
[1779671784565,45.78,77091.28,0.0,-1.0,0.0,0.0]
[1779671785573,45.78,77088.78,0.0,-1.0,0.0,0.0]
[1779671786579,45.78,77099.4,0.0,-1.0,0.0,0.0]
[1779671787586,45.78,77100.61,0.0,-1.0,0.0,0.0]
[1779671791073,45.78,77101.46,0.0,-1.0,0.0,0.0]
[1779671791221,45.78,77101.23,0.0,-1.0,0.0,0.0]
[1779671791223,45.78,77101.23,0.0,-1.0,0.0,0.0]
[1779671791471,45.78,77101.23,0.0,-1.0,0.0,0.0]
[1779671791613,45.78,77103.15,0.0,-1.0,0.0,0.0]
[1779671794883,45.78,77103.5,0.0,-1.0,0.0,0.0]
[1779671794973,45.78,77103.5,0.0,-1.0,0.0,0.0]
[1779671795039,45.78,77102.55,0.0,-1.0,0.0,0.0]
[1779671796680,45.78,77121.71,0.0,-1.0,0.0,0.0]
[1779671797661,45.78,77129.76,0.0,-1.0,0.0,0.0]
[1779671798668,45.78,77131.12,0.0,-1.0,0.0,0.0]
[1779671799675,45.78,77130.77,0.0,-1.0,0.0,0.0]
[1779671801294,45.78,77131.01,0.0,-1.0,0.0,0.0]
[1779671801470,45.78,77131.01,0.0,-1.0,0.0,0.0]
[1779671801531,45.78,77131.01,0.0,-1.0,0.0,0.0]
[1779671801721,45.78,77131.01,0.0,-1.0,0.0,0.0]
[1779671801771,45.78,77131.39,0.0,-1.0,0.0,0.0]
[1779671802696,45.78,77154.45,0.0,-1.0,0.0,0.0]
[1779671804710,45.78,77145.78,0.0,-1.0,0.0,0.0]
[1779671805718,45.78,77142.44,0.0,-1.0,0.0,0.0]
[1779671806724,45.78,77141.48,0.0,-1.0,0.0,0.0]
[1779671810659,45.78,77141.35,0.0,-1.0,0.0,0.0]
[1779671810720,45.78,77141.35,0.0,-1.0,0.0,0.0]
[1779671812767,45.78,77140.38,0.0,-1.0,0.0,0.0]
[1779671816795,45.78,77144.04,0.0,-1.0,0.0,0.0]
[1779671817816,45.78,77144.04,0.0,-1.0,0.0,0.0]
[1779671817970,45.78,77144.04,0.0,-1.0,0.0,0.0]
[1779671818050,45.78,77142.82,0.0,-1.0,0.0,0.0]
[1779671818504,45.78,77142.82,0.0,-1.0,0.0,0.0]
[1779671818721,45.78,77142.82,0.0,-1.0,0.0,0.0]
[1779671818809,45.78,77143.25,0.0,-1.0,0.0,0.0]
[1779671821993,45.78,77143.1,0.0,-1.0,0.0,0.0]
[1779671822148,45.78,77135.19,0.0,-1.0,0.0,0.0]
[1779671822221,45.78,77135.19,0.0,-1.0,0.0,0.0]
[1779671822838,45.78,77134.62,0.0,-1.0,0.0,0.0]
[1779671823845,45.78,77133.06,0.0,-1.0,0.0,0.0]
[1779671824853,45.78,77127.97,0.0,-1.0,0.0,0.0]
[1779671825691,45.78,77127.97,0.0,-1.0,0.0,0.0]
[1779671825720,45.78,77127.97,0.0,-1.0,0.0,0.0]
[1779671825860,45.78,77131.48,0.0,-1.0,0.0,0.0]
[1779671826317,45.78,77131.48,0.0,-1.0,0.0,0.0]
[1779671826473,45.78,77131.48,0.0,-1.0,0.0,0.0]
[1779671826867,45.78,77131.23,0.0,-1.0,0.0,0.0]
[1779671830960,45.78,77131.69,0.0,-1.0,0.0,0.0]
[1779671830971,45.78,77131.69,0.0,-1.0,0.0,0.0]
[1779671834909,45.78,77132.01,0.0,-1.0,0.0,0.0]
[1779671834970,45.78,77132.01,0.0,-1.0,0.0,0.0]
[1779671835072,45.78,77122.26,0.0,-1.0,0.0,0.0]
[1779671835373,45.78,77122.26,0.0,-1.0,0.0,0.0]
[1779671835470,45.78,77122.26,0.0,-1.0,0.0,0.0]
[1779671835930,45.78,77120.86,0.0,-1.0,0.0,0.0]
[1779671836937,45.78,77117.05,0.0,-1.0,0.0,0.0]
[1779671837504,45.78,77117.05,0.0,-1.0,0.0,0.0]
[1779671837721,45.78,77117.05,0.0,-1.0,0.0,0.0]
[1779671837944,45.78,77114.46,0.0,-1.0,0.0,0.0]
[1779671839958,45.78,77115.67,0.0,-1.0,0.0,0.0]
[1779671840517,45.78,77115.67,0.0,-1.0,0.0,0.0]
[1779671840720,45.78,77115.67,0.0,-1.0,0.0,0.0]
[1779671840965,45.78,77115.39,0.0,-1.0,0.0,0.0]
[1779671843306,45.78,77114.92,0.0,-1.0,0.0,0.0]
[1779671843471,45.78,77114.92,0.0,-1.0,0.0,0.0]
[1779671846000,45.78,77113.78,0.0,-1.0,0.0,0.0]
[1779671848018,45.78,77122.23,0.0,-1.0,0.0,0.0]
[1779671849024,45.78,77123.9,0.0,-1.0,0.0,0.0]
[1779671850104,45.78,77123.9,0.0,-1.0,0.0,0.0]
[1779671850221,45.78,77123.9,0.0,-1.0,0.0,0.0]
[1779671850779,45.78,77123.46,0.0,-1.0,0.0,0.0]
[1779671850970,45.78,77123.46,0.0,-1.0,0.0,0.0]
[1779671851071,45.78,77123.46,0.0,-1.0,0.0,0.0]
[1779671853052,45.78,77126.61,0.0,-1.0,0.0,0.0]
[1779671854611,45.78,77127.32,0.0,-1.0,0.0,0.0]
[1779671854719,45.78,77127.32,0.0,-1.0,0.0,0.0]
[1779671855066,45.78,77131.49,0.0,-1.0,0.0,0.0]
[1779671856073,45.78,77133.0,0.0,-1.0,0.0,0.0]
[1779671861108,45.78,77133.24,0.0,-1.0,0.0,0.0]
[1779671865136,45.78,77134.32,0.0,-1.0,0.0,0.0]
[1779671866366,45.78,77134.53,0.0,-1.0,0.0,0.0]
[1779671866470,45.78,77134.53,0.0,-1.0,0.0,0.0]
[1779671867150,45.78,77134.4,0.0,-1.0,0.0,0.0]
[1779671871449,45.78,77135.28,0.0,-1.0,0.0,0.0]
[1779671871470,45.78,77135.28,0.0,-1.0,0.0,0.0]
[1779671875205,45.78,77140.31,0.0,-1.0,0.0,0.0]
[1779671875782,45.78,77140.31,0.0,-1.0,0.0,0.0]
[1779671875971,45.78,77140.31,0.0,-1.0,0.0,0.0]
[1779671876213,45.78,77139.54,0.0,-1.0,0.0,0.0]
[1779671876389,45.78,77139.54,0.0,-1.0,0.0,0.0]
[1779671876471,45.78,77139.54,0.0,-1.0,0.0,0.0]
[1779671880247,45.78,77141.66,0.0,-1.0,0.0,0.0]
[1779671881265,45.78,77139.87,0.0,-1.0,0.0,0.0]
[1779671882662,45.78,77139.87,0.0,-1.0,0.0,0.0]
[1779671882721,45.78,77139.87,0.0,-1.0,0.0,0.0]
[1779671882816,45.78,77131.95,0.0,-1.0,0.0,0.0]
[1779671883273,45.78,77133.42,0.0,-1.0,0.0,0.0]
[1779671884280,45.78,77121.31,0.0,-1.0,0.0,0.0]
[1779671885888,45.78,77121.31,0.0,-1.0,0.0,0.0]
[1779671885970,45.78,77121.31,0.0,-1.0,0.0,0.0]
[1779671885990,45.78,77119.37,0.0,-1.0,0.0,0.0]
[1779671886502,45.78,77119.37,0.0,-1.0,0.0,0.0]
[1779671886722,45.78,77119.37,0.0,-1.0,0.0,0.0]
[1779671886822,45.78,77119.29,0.0,-1.0,0.0,0.0]
[1779671892336,45.78,77118.59,0.0,-1.0,0.0,0.0]
[1779671893343,45.78,77121.05,0.0,-1.0,0.0,0.0]
[1779671895647,45.78,77120.66,0.0,-1.0,0.0,0.0]
[1779671895722,45.78,77120.66,0.0,-1.0,0.0,0.0]
[1779671897371,45.78,77116.5,0.0,-1.0,0.0,0.0]
[1779671898378,45.78,77111.53,0.0,-1.0,0.0,0.0]
[1779671899374,45.78,77111.53,0.0,-1.0,0.0,0.0]
[1779671899470,45.78,77111.53,0.0,-1.0,0.0,0.0]
[1779671900173,45.78,77111.53,0.0,-1.0,0.0,0.0]
[1779671900224,45.78,77111.53,0.0,-1.0,0.0,0.0]
[1779671900278,45.78,77111.66,0.0,-1.0,0.0,0.0]
[1779671900392,45.78,77108.91,0.0,-1.0,0.0,0.0]
[1779671901399,45.78,77105.05,0.0,-1.0,0.0,0.0]
[1779671903239,45.78,77105.05,0.0,-1.0,0.0,0.0]
[1779671904244,45.78,77105.32,0.0,-1.0,0.0,0.0]
[1779671904420,45.78,77111.63,0.0,-1.0,0.0,0.0]
[1779671905427,45.78,77112.56,0.0,-1.0,0.0,0.0]
[1779671906802,45.78,77112.56,0.0,-1.0,0.0,0.0]
[1779671906973,45.78,77112.56,0.0,-1.0,0.0,0.0]
[1779671907005,45.78,77111.24,0.0,-1.0,0.0,0.0]
[1779671908083,45.78,77111.24,0.0,-1.0,0.0,0.0]
[1779671908221,45.78,77111.24,0.0,-1.0,0.0,0.0]
[1779671910471,45.78,77106.68,0.0,-1.0,0.0,0.0]
[1779671911413,45.78,77106.68,0.0,-1.0,0.0,0.0]
[1779671911470,45.78,77106.68,0.0,-1.0,0.0,0.0]
[1779671911476,45.78,77094.33,0.0,-1.0,0.0,0.0]
[1779671912886,45.78,77094.33,0.0,-1.0,0.0,0.0]
[1779671912971,45.78,77094.33,0.0,-1.0,0.0,0.0]
[1779671912987,45.78,77094.96,0.0,-1.0,0.0,0.0]
[1779671917977,45.78,77094.39,0.0,-1.0,0.0,0.0]
[1779671918220,45.78,77094.39,0.0,-1.0,0.0,0.0]
[1779671920539,45.78,77095.37,0.0,-1.0,0.0,0.0]
[1779671921546,45.78,77098.72,0.0,-1.0,0.0,0.0]
[1779671923300,45.78,77098.72,0.0,-1.0,0.0,0.0]
[1779671923472,45.78,77098.51,0.0,-1.0,0.0,0.0]
[1779671923690,45.78,77098.55,0.0,-1.0,0.0,0.0]
[1779671924567,45.78,77096.57,0.0,-1.0,0.0,0.0]
[1779671925574,45.78,77097.52,0.0,-1.0,0.0,0.0]
[1779671928473,45.78,77097.6,0.0,-1.0,0.0,0.0]
[1779671929256,45.78,77097.6,0.0,-1.0,0.0,0.0]
[1779671929322,45.78,77097.64,0.0,-1.0,0.0,0.0]
[1779671929472,45.78,77097.64,0.0,-1.0,0.0,0.0]
[1779671934639,45.78,77097.35,0.0,-1.0,0.0,0.0]
[1779671937660,45.78,77098.27,0.0,-1.0,0.0,0.0]
[1779671939675,45.78,77096.88,0.0,-1.0,0.0,0.0]
[1779671940682,45.78,77093.54,0.0,-1.0,0.0,0.0]
[1779671942680,45.78,77094.15,0.0,-1.0,0.0,0.0]
[1779671942721,45.78,77094.15,0.0,-1.0,0.0,0.0]
[1779671947735,45.78,77084.61,0.0,-1.0,0.0,0.0]
[1779671948737,45.78,77083.81,0.0,-1.0,0.0,0.0]
[1779671950693,45.78,77084.24,0.0,-1.0,0.0,0.0]
[1779671950720,45.78,77084.24,0.0,-1.0,0.0,0.0]
[1779671950752,45.78,77084.13,0.0,-1.0,0.0,0.0]
[1779671951759,45.78,77086.86,0.0,-1.0,0.0,0.0]
[1779671953414,45.78,77086.62,0.0,-1.0,0.0,0.0]
[1779671953470,45.78,77086.62,0.0,-1.0,0.0,0.0]
[1779671953773,45.78,77087.49,0.0,-1.0,0.0,0.0]
[1779671958808,45.78,77086.93,0.0,-1.0,0.0,0.0]
[1779671963843,45.78,77085.26,0.0,-1.0,0.0,0.0]
[1779671965856,45.78,77086.43,0.0,-1.0,0.0,0.0]
[1779671966454,45.78,77086.43,0.0,-1.0,0.0,0.0]
[1779671966471,45.78,77086.43,0.0,-1.0,0.0,0.0]
[1779671966864,45.78,77086.23,0.0,-1.0,0.0,0.0]
[1779671968164,45.78,77086.23,0.0,-1.0,0.0,0.0]
[1779671968221,45.78,77086.23,0.0,-1.0,0.0,0.0]
[1779671971899,45.78,77091.4,0.0,-1.0,0.0,0.0]
[1779671972906,45.78,77094.44,0.0,-1.0,0.0,0.0]
[1779671973523,45.78,77094.44,0.0,-1.0,0.0,0.0]
[1779671973721,45.78,77094.44,0.0,-1.0,0.0,0.0]
[1779671973913,45.78,77094.45,0.0,-1.0,0.0,0.0]
[1779671975313,45.78,77094.45,0.0,-1.0,0.0,0.0]
[1779671975470,45.78,77094.2,0.0,-1.0,0.0,0.0]
[1779671980962,45.78,77093.39,0.0,-1.0,0.0,0.0]
[1779671984116,45.78,77095.35,0.0,-1.0,0.0,0.0]
[1779671986573,45.78,77094.98,0.0,-1.0,0.0,0.0]
[1779671986723,45.78,77094.98,0.0,-1.0,0.0,0.0]
[1779671987097,45.78,77089.29,0.0,-1.0,0.0,0.0]
[1779671988021,45.78,77078.78,0.0,-1.0,0.0,0.0]
[1779671989297,45.78,77078.78,0.0,-1.0,0.0,0.0]
[1779671989398,45.78,77077.95,0.0,-1.0,0.0,0.0]
[1779671989475,45.78,77077.95,0.0,-1.0,0.0,0.0]
[1779671990033,45.78,77077.61,0.0,-1.0,0.0,0.0]
[1779671990605,45.78,77077.61,0.0,-1.0,0.0,0.0]
[1779671990722,45.78,77077.61,0.0,-1.0,0.0,0.0]
[1779671993058,45.78,77115.47,0.0,-1.0,0.0,0.0]
[1779671994065,45.78,77115.71,0.0,-1.0,0.0,0.0]
[1779671996760,45.78,77115.98,0.0,-1.0,0.0,0.0]
[1779671996971,45.78,77115.98,0.0,-1.0,0.0,0.0]
[1779671997086,45.78,77115.67,0.0,-1.0,0.0,0.0]
[1779671998640,45.78,77115.79,0.0,-1.0,0.0,0.0]
[1779671998721,45.78,77115.79,0.0,-1.0,0.0,0.0]
[1779672002121,45.78,77121.27,0.0,-1.0,0.0,0.0]
[1779672003128,45.78,77125.54,0.0,-1.0,0.0,0.0]
[1779672004135,45.78,77128.55,0.0,-1.0,0.0,0.0]
[1779672007155,45.78,77126.86,0.0,-1.0,0.0,0.0]
[1779672008163,45.78,77128.21,0.0,-1.0,0.0,0.0]
[1779672009327,45.78,77128.21,0.0,-1.0,0.0,0.0]
[1779672009428,45.78,77128.68,0.0,-1.0,0.0,0.0]
[1779672009471,45.78,77128.68,0.0,-1.0,0.0,0.0]
[1779672010178,45.78,77129.36,0.0,-1.0,0.0,0.0]
[1779672011184,45.78,77130.16,0.0,-1.0,0.0,0.0]
[1779672011712,45.78,77130.16,0.0,-1.0,0.0,0.0]
[1779672011721,45.78,77130.16,0.0,-1.0,0.0,0.0]
[1779672012191,45.78,77133.56,0.0,-1.0,0.0,0.0]
[1779672014205,45.78,77135.35,0.0,-1.0,0.0,0.0]
[1779672016956,45.78,77135.72,0.0,-1.0,0.0,0.0]
[1779672016970,45.78,77135.72,0.0,-1.0,0.0,0.0]
[1779672017226,45.78,77138.46,0.0,-1.0,0.0,0.0]
[1779672019240,45.78,77144.85,0.0,-1.0,0.0,0.0]
[1779672022886,45.78,77144.38,0.0,-1.0,0.0,0.0]
[1779672022970,45.78,77144.38,0.0,-1.0,0.0,0.0]
[1779672025282,45.78,77146.7,0.0,-1.0,0.0,0.0]
[1779672026289,45.78,77147.6,0.0,-1.0,0.0,0.0]
[1779672028303,45.78,77150.94,0.0,-1.0,0.0,0.0]
[1779672028989,45.78,77150.94,0.0,-1.0,0.0,0.0]
[1779672029221,45.78,77150.94,0.0,-1.0,0.0,0.0]
[1779672029310,45.78,77151.52,0.0,-1.0,0.0,0.0]
[1779672031460,45.78,77151.77,0.0,-1.0,0.0,0.0]
[1779672031475,45.78,77151.77,0.0,-1.0,0.0,0.0]
[1779672031324,45.78,77151.79,0.0,-1.0,0.0,0.0]
[1779672032331,45.78,77146.36,0.0,-1.0,0.0,0.0]
[1779672033403,45.78,77146.36,0.0,-1.0,0.0,0.0]
[1779672033471,45.78,77146.36,0.0,-1.0,0.0,0.0]
[1779672033338,45.78,77143.76,0.0,-1.0,0.0,0.0]
[1779672034345,45.78,77142.19,0.0,-1.0,0.0,0.0]
[1779672035352,45.78,77139.27,0.0,-1.0,0.0,0.0]
[1779672036252,45.78,77139.27,0.0,-1.0,0.0,0.0]
[1779672036472,45.78,77139.27,0.0,-1.0,0.0,0.0]
[1779672039380,45.78,77138.33,0.0,-1.0,0.0,0.0]
[1779672041395,45.78,77137.56,0.0,-1.0,0.0,0.0]
[1779672042402,45.78,77136.66,0.0,-1.0,0.0,0.0]
[1779672044405,45.78,77136.92,0.0,-1.0,0.0,0.0]
[1779672044471,45.78,77136.92,0.0,-1.0,0.0,0.0]
[1779672044416,45.78,77136.47,0.0,-1.0,0.0,0.0]
[1779672045423,45.78,77136.85,0.0,-1.0,0.0,0.0]
[1779672046290,45.78,77136.85,0.0,-1.0,0.0,0.0]
[1779672046473,45.78,77136.85,0.0,-1.0,0.0,0.0]
[1779672047437,45.78,77132.2,0.0,-1.0,0.0,0.0]
[1779672048445,45.78,77130.34,0.0,-1.0,0.0,0.0]
[1779672048889,45.78,77130.34,0.0,-1.0,0.0,0.0]
[1779672048972,45.78,77130.34,0.0,-1.0,0.0,0.0]
[1779672049452,45.78,77130.19,0.0,-1.0,0.0,0.0]
[1779672051815,45.78,77129.77,0.0,-1.0,0.0,0.0]
[1779672051971,45.78,77129.77,0.0,-1.0,0.0,0.0]
[1779672057420,45.78,77130.15,0.0,-1.0,0.0,0.0]
[1779672057470,45.78,77130.15,0.0,-1.0,0.0,0.0]
[1779672058515,45.78,77130.27,0.0,-1.0,0.0,0.0]
[1779672058720,45.78,77130.27,0.0,-1.0,0.0,0.0]
[1779672058971,45.78,77130.27,0.0,-1.0,0.0,0.0]
[1779672061536,45.78,77132.15,0.0,-1.0,0.0,0.0]
[1779672066468,45.78,77132.33,0.0,-1.0,0.0,0.0]
[1779672066721,45.78,77132.51,0.0,-1.0,0.0,0.0]
[1779672066779,45.78,77135.49,0.0,-1.0,0.0,0.0]
[1779672068733,45.78,77135.07,0.0,-1.0,0.0,0.0]
[1779672068971,45.78,77135.07,0.0,-1.0,0.0,0.0]
[1779672069012,45.78,77138.68,0.0,-1.0,0.0,0.0]
[1779672072468,45.78,77138.27,0.0,-1.0,0.0,0.0]
[1779672072720,45.78,77138.22,0.0,-1.0,0.0,0.0]
[1779672072738,45.78,77144.21,0.0,-1.0,0.0,0.0]
[1779672073620,45.78,77145.93,0.0,-1.0,0.0,0.0]
[1779672075010,45.78,77145.93,0.0,-1.0,0.0,0.0]
[1779672075222,45.78,77145.93,0.0,-1.0,0.0,0.0]
[1779672075634,45.78,77147.2,0.0,-1.0,0.0,0.0]
[1779672077648,45.78,77148.81,0.0,-1.0,0.0,0.0]
[1779672079662,45.78,77149.43,0.0,-1.0,0.0,0.0]
[1779672082683,45.78,77148.21,0.0,-1.0,0.0,0.0]
[1779672084185,45.78,77148.21,0.0,-1.0,0.0,0.0]
[1779672084222,45.78,77148.21,0.0,-1.0,0.0,0.0]
[1779672084261,45.78,77147.96,0.0,-1.0,0.0,0.0]
[1779672084697,45.78,77144.64,0.0,-1.0,0.0,0.0]
[1779672085704,45.78,77137.0,0.0,-1.0,0.0,0.0]
[1779672086746,45.78,77137.0,0.0,-1.0,0.0,0.0]
[1779672086972,45.78,77137.0,0.0,-1.0,0.0,0.0]
[1779672087033,45.78,77136.68,0.0,-1.0,0.0,0.0]
[1779672091369,45.78,77136.38,0.0,-1.0,0.0,0.0]
[1779672091470,45.78,77136.38,0.0,-1.0,0.0,0.0]
[1779672091419,45.78,77134.0,0.0,-1.0,0.0,0.0]
[1779672091745,45.78,77133.32,0.0,-1.0,0.0,0.0]
[1779672093915,45.78,77133.04,0.0,-1.0,0.0,0.0]
[1779672093973,45.78,77133.04,0.0,-1.0,0.0,0.0]
[1779672094767,45.78,77136.02,0.0,-1.0,0.0,0.0]
[1779672096007,45.78,77136.02,0.0,-1.0,0.0,0.0]
[1779672096222,45.78,77136.02,0.0,-1.0,0.0,0.0]
[1779672096299,45.78,77136.52,0.0,-1.0,0.0,0.0]
[1779672096781,45.78,77138.64,0.0,-1.0,0.0,0.0]
[1779672097799,45.78,77138.64,0.0,-1.0,0.0,0.0]
[1779672097973,45.78,77138.64,0.0,-1.0,0.0,0.0]
[1779672098035,45.78,77139.42,0.0,-1.0,0.0,0.0]
[1779672098795,45.78,77138.39,0.0,-1.0,0.0,0.0]
[1779672100809,45.78,77139.24,0.0,-1.0,0.0,0.0]
[1779672102823,45.78,77138.5,0.0,-1.0,0.0,0.0]
[1779672104837,45.78,77137.66,0.0,-1.0,0.0,0.0]
[1779672105766,45.78,77137.66,0.0,-1.0,0.0,0.0]
[1779672105971,45.78,77137.66,0.0,-1.0,0.0,0.0]
[1779672105976,45.78,77137.07,0.0,-1.0,0.0,0.0]
[1779672107857,45.78,77136.17,0.0,-1.0,0.0,0.0]
[1779672109872,45.78,77135.66,0.0,-1.0,0.0,0.0]
[1779672114907,45.78,77135.83,0.0,-1.0,0.0,0.0]
[1779672116421,45.78,77131.99,0.0,-1.0,0.0,0.0]
[1779672117390,45.78,77131.99,0.0,-1.0,0.0,0.0]
[1779672117412,45.78,77129.14,0.0,-1.0,0.0,0.0]
[1779672117934,45.78,77121.24,0.0,-1.0,0.0,0.0]
[1779672119490,45.78,77121.24,0.0,-1.0,0.0,0.0]
[1779672119572,45.78,77121.86,0.0,-1.0,0.0,0.0]
[1779672119722,45.78,77121.86,0.0,-1.0,0.0,0.0]
[1779672120222,45.78,77121.86,0.0,-1.0,0.0,0.0]
[1779672120322,45.78,77121.21,0.0,-1.0,0.0,0.0]
[1779672122969,45.78,77124.96,0.0,-1.0,0.0,0.0]
[1779672123976,45.78,77129.09,0.0,-1.0,0.0,0.0]
[1779672126177,45.78,77129.75,0.0,-1.0,0.0,0.0]
[1779672126223,45.78,77129.75,0.0,-1.0,0.0,0.0]
[1779672132035,45.78,77129.49,0.0,-1.0,0.0,0.0]
[1779672137074,45.78,77135.48,0.0,-1.0,0.0,0.0]
[1779672138082,45.78,77136.81,0.0,-1.0,0.0,0.0]
[1779672139302,45.78,77136.81,0.0,-1.0,0.0,0.0]
[1779672139477,45.78,77136.81,0.0,-1.0,0.0,0.0]
[1779672139577,45.78,77129.54,0.0,-1.0,0.0,0.0]
[1779672140223,45.78,77129.54,0.0,-1.0,0.0,0.0]
[1779672140522,45.78,77129.54,0.0,-1.0,0.0,0.0]
[1779672140623,45.78,77130.14,0.0,-1.0,0.0,0.0]
[1779672143120,45.78,77128.78,0.0,-1.0,0.0,0.0]
[1779672144722,45.78,77128.75,0.0,-1.0,0.0,0.0]
[1779672144974,45.78,77128.75,0.0,-1.0,0.0,0.0]
[1779672145134,45.78,77127.46,0.0,-1.0,0.0,0.0]
[1779672145734,45.78,77127.46,0.0,-1.0,0.0,0.0]
[1779672145970,45.78,77127.46,0.0,-1.0,0.0,0.0]
[1779672146141,45.78,77125.07,0.0,-1.0,0.0,0.0]
[1779672151176,45.78,77125.89,0.0,-1.0,0.0,0.0]
[1779672154198,45.78,77120.31,0.0,-1.0,0.0,0.0]
[1779672154983,45.78,77120.31,0.0,-1.0,0.0,0.0]
[1779672155222,45.78,77120.31,0.0,-1.0,0.0,0.0]
[1779672155223,45.78,77117.27,0.0,-1.0,0.0,0.0]
[1779672156212,45.78,77123.16,0.0,-1.0,0.0,0.0]
[1779672157219,45.78,77124.34,0.0,-1.0,0.0,0.0]
[1779672158163,45.78,77124.34,0.0,-1.0,0.0,0.0]
[1779672158222,45.78,77124.34,0.0,-1.0,0.0,0.0]
[1779672158226,45.78,77126.89,0.0,-1.0,0.0,0.0]
[1779672158813,45.78,77126.89,0.0,-1.0,0.0,0.0]
[1779672158970,45.78,77126.89,0.0,-1.0,0.0,0.0]
[1779672159233,45.78,77128.99,0.0,-1.0,0.0,0.0]
[1779672161247,45.78,77126.23,0.0,-1.0,0.0,0.0]
[1779672162254,45.78,77128.28,0.0,-1.0,0.0,0.0]
[1779672163335,45.78,77128.28,0.0,-1.0,0.0,0.0]
[1779672163470,45.78,77128.28,0.0,-1.0,0.0,0.0]
[1779672164267,45.78,77129.69,0.0,-1.0,0.0,0.0]
[1779672168060,45.78,77129.14,0.0,-1.0,0.0,0.0]
[1779672168221,45.78,77129.14,0.0,-1.0,0.0,0.0]
[1779672168551,45.78,77129.14,0.0,-1.0,0.0,0.0]
[1779672168587,45.78,77132.87,0.0,-1.0,0.0,0.0]
[1779672168720,45.78,77132.87,0.0,-1.0,0.0,0.0]
[1779672170310,45.78,77134.54,0.0,-1.0,0.0,0.0]
[1779672171317,45.78,77135.79,0.0,-1.0,0.0,0.0]
[1779672173100,45.78,77136.22,0.0,-1.0,0.0,0.0]
[1779672173222,45.78,77136.22,0.0,-1.0,0.0,0.0]
[1779672173331,45.78,77138.77,0.0,-1.0,0.0,0.0]
[1779672174338,45.78,77140.21,0.0,-1.0,0.0,0.0]
[1779672176352,45.78,77147.88,0.0,-1.0,0.0,0.0]
[1779672177359,45.78,77146.96,0.0,-1.0,0.0,0.0]
[1779672178920,45.78,77147.55,0.0,-1.0,0.0,0.0]
[1779672178973,45.78,77147.55,0.0,-1.0,0.0,0.0]
[1779672180117,45.78,77147.75,0.0,-1.0,0.0,0.0]
[1779672180221,45.78,77147.75,0.0,-1.0,0.0,0.0]
[1779672180380,45.78,77146.69,0.0,-1.0,0.0,0.0]
[1779672185415,45.78,77146.38,0.0,-1.0,0.0,0.0]
[1779672186422,45.78,77148.25,0.0,-1.0,0.0,0.0]
[1779672189803,45.78,77147.75,0.0,-1.0,0.0,0.0]
[1779672189973,45.78,77147.75,0.0,-1.0,0.0,0.0]
[1779672193471,45.78,77145.43,0.0,-1.0,0.0,0.0]
[1779672194911,45.78,77145.8,0.0,-1.0,0.0,0.0]
[1779672194971,45.78,77145.8,0.0,-1.0,0.0,0.0]
[1779672195646,45.78,77145.8,0.0,-1.0,0.0,0.0]
[1779672195659,45.78,77145.8,0.0,-1.0,0.0,0.0]
[1779672195722,45.78,77145.8,0.0,-1.0,0.0,0.0]
[1779672196492,45.78,77148.5,0.0,-1.0,0.0,0.0]
[1779672197499,45.78,77150.6,0.0,-1.0,0.0,0.0]
[1779672200520,45.78,77148.83,0.0,-1.0,0.0,0.0]
[1779672203722,45.78,77148.59,0.0,-1.0,0.0,0.0]
[1779672203974,45.78,77148.59,0.0,-1.0,0.0,0.0]
[1779672204548,45.78,77147.16,0.0,-1.0,0.0,0.0]
[1779672205555,45.78,77148.28,0.0,-1.0,0.0,0.0]
[1779672206817,45.78,77148.25,0.0,-1.0,0.0,0.0]
[1779672206971,45.78,77148.25,0.0,-1.0,0.0,0.0]
[1779672207569,45.78,77141.02,0.0,-1.0,0.0,0.0]
[1779672207722,45.78,77141.02,0.0,-1.0,0.0,0.0]
[1779672207977,45.78,77141.02,0.0,-1.0,0.0,0.0]
[1779672208576,45.78,77141.51,0.0,-1.0,0.0,0.0]
[1779672209583,45.78,77139.15,0.0,-1.0,0.0,0.0]
[1779672210590,45.78,77141.57,0.0,-1.0,0.0,0.0]
[1779672211129,45.78,77141.57,0.0,-1.0,0.0,0.0]
[1779672211221,45.78,77141.57,0.0,-1.0,0.0,0.0]
[1779672211282,45.78,77141.57,0.0,-1.0,0.0,0.0]
[1779672211470,45.78,77141.57,0.0,-1.0,0.0,0.0]
[1779672211597,45.78,77142.35,0.0,-1.0,0.0,0.0]
[1779672219653,45.78,77142.09,0.0,-1.0,0.0,0.0]
[1779672221666,45.78,77137.07,0.0,-1.0,0.0,0.0]
[1779672222145,45.78,77137.07,0.0,-1.0,0.0,0.0]
[1779672222229,45.78,77137.07,0.0,-1.0,0.0,0.0]
[1779672227709,45.78,77137.46,0.0,-1.0,0.0,0.0]
[1779672228715,45.78,77140.7,0.0,-1.0,0.0,0.0]
[1779672229723,45.78,77141.9,0.0,-1.0,0.0,0.0]
[1779672230823,45.78,77141.29,0.0,-1.0,0.0,0.0]
[1779672230972,45.78,77141.29,0.0,-1.0,0.0,0.0]
[1779672233211,45.78,77142.17,0.0,-1.0,0.0,0.0]
[1779672233222,45.78,77142.17,0.0,-1.0,0.0,0.0]
[1779672233319,45.78,77142.24,0.0,-1.0,0.0,0.0]
[1779672237779,45.78,77138.07,0.0,-1.0,0.0,0.0]
[1779672240623,45.78,77138.78,0.0,-1.0,0.0,0.0]
[1779672240723,45.78,77138.78,0.0,-1.0,0.0,0.0]
[1779672240800,45.78,77142.88,0.0,-1.0,0.0,0.0]
[1779672243539,45.78,77143.2,0.0,-1.0,0.0,0.0]
[1779672243721,45.78,77143.2,0.0,-1.0,0.0,0.0]
[1779672243541,45.78,77143.47,0.0,-1.0,0.0,0.0]
[1779672243821,45.78,77145.61,0.0,-1.0,0.0,0.0]
[1779672248334,45.78,77146.31,0.0,-1.0,0.0,0.0]
[1779672248471,45.78,77146.31,0.0,-1.0,0.0,0.0]
[1779672248539,45.78,77149.53,0.0,-1.0,0.0,0.0]
[1779672248856,45.78,77151.24,0.0,-1.0,0.0,0.0]
[1779672253892,45.78,77151.95,0.0,-1.0,0.0,0.0]
[1779672255073,45.78,77151.95,0.0,-1.0,0.0,0.0]
[1779672255220,45.78,77151.95,0.0,-1.0,0.0,0.0]
[1779672255283,45.78,77152.2,0.0,-1.0,0.0,0.0]
[1779672256261,45.78,77152.2,0.0,-1.0,0.0,0.0]
[1779672256320,45.78,77152.2,0.0,-1.0,0.0,0.0]
[1779672256913,45.78,77155.5,0.0,-1.0,0.0,0.0]
[1779672260411,45.78,77156.48,0.0,-1.0,0.0,0.0]
[1779672260471,45.78,77156.48,0.0,-1.0,0.0,0.0]
[1779672260509,45.78,77149.5,0.0,-1.0,0.0,0.0]
[1779672260941,45.78,77147.14,0.0,-1.0,0.0,0.0]
[1779672262359,45.78,77147.14,0.0,-1.0,0.0,0.0]
[1779672262471,45.78,77147.14,0.0,-1.0,0.0,0.0]
[1779672262492,45.78,77147.13,0.0,-1.0,0.0,0.0]
[1779672264968,45.78,77148.4,0.0,-1.0,0.0,0.0]
[1779672267990,45.78,77149.71,0.0,-1.0,0.0,0.0]
[1779672270008,45.78,77151.0,0.0,-1.0,0.0,0.0]
[1779672270862,45.78,77151.0,0.0,-1.0,0.0,0.0]
[1779672270971,45.78,77151.0,0.0,-1.0,0.0,0.0]
[1779672271011,45.78,77154.78,0.0,-1.0,0.0,0.0]
[1779672274047,45.78,77155.78,0.0,-1.0,0.0,0.0]
[1779672275179,45.78,77155.78,0.0,-1.0,0.0,0.0]
[1779672275222,45.78,77155.78,0.0,-1.0,0.0,0.0]
[1779672275323,45.78,77154.64,0.0,-1.0,0.0,0.0]
[1779672275860,45.78,77154.64,0.0,-1.0,0.0,0.0]
[1779672275971,45.78,77154.64,0.0,-1.0,0.0,0.0]
[1779672276061,45.78,77148.42,0.0,-1.0,0.0,0.0]
[1779672278077,45.78,77145.3,0.0,-1.0,0.0,0.0]
[1779672279084,45.78,77140.75,0.0,-1.0,0.0,0.0]
[1779672279897,45.78,77140.75,0.0,-1.0,0.0,0.0]
[1779672279971,45.78,77140.75,0.0,-1.0,0.0,0.0]
[1779672280735,45.78,77140.75,0.0,-1.0,0.0,0.0]
[1779672280761,45.78,77140.06,0.0,-1.0,0.0,0.0]
[1779672280971,45.78,77140.06,0.0,-1.0,0.0,0.0]
[1779672281098,45.78,77137.8,0.0,-1.0,0.0,0.0]
[1779672283375,45.78,77137.8,0.0,-1.0,0.0,0.0]
[1779672283472,45.78,77137.8,0.0,-1.0,0.0,0.0]
[1779672283571,45.78,77133.94,0.0,-1.0,0.0,0.0]
[1779672285126,45.78,77135.85,0.0,-1.0,0.0,0.0]
[1779672286133,45.78,77150.6,0.0,-1.0,0.0,0.0]
[1779672287265,45.78,77150.6,0.0,-1.0,0.0,0.0]
[1779672287474,45.78,77150.6,0.0,-1.0,0.0,0.0]
[1779672287535,45.78,77150.87,0.0,-1.0,0.0,0.0]
[1779672288760,45.78,77150.87,0.0,-1.0,0.0,0.0]
[1779672288795,45.78,77152.01,0.0,-1.0,0.0,0.0]
[1779672288973,45.78,77152.01,0.0,-1.0,0.0,0.0]
[1779672291095,45.78,77152.16,0.0,-1.0,0.0,0.0]
[1779672291221,45.78,77152.16,0.0,-1.0,0.0,0.0]
[1779672298217,45.78,77152.16,0.0,-1.0,0.0,0.0]
[1779672301238,45.78,77154.74,0.0,-1.0,0.0,0.0]
[1779672302736,45.78,77157.18,0.0,-1.0,0.0,0.0]
[1779672304222,45.78,77157.78,0.0,-1.0,0.0,0.0]
[1779672305128,45.78,77157.78,0.0,-1.0,0.0,0.0]
[1779672305222,45.78,77157.78,0.0,-1.0,0.0,0.0]
[1779672305266,45.78,77158.52,0.0,-1.0,0.0,0.0]
[1779672306273,45.78,77160.35,0.0,-1.0,0.0,0.0]
[1779672308288,45.78,77161.65,0.0,-1.0,0.0,0.0]
[1779672310303,45.78,77161.73,0.0,-1.0,0.0,0.0]
[1779672310471,45.78,77161.73,0.0,-1.0,0.0,0.0]
[1779672313323,45.78,77151.27,0.0,-1.0,0.0,0.0]
[1779672314330,45.78,77146.77,0.0,-1.0,0.0,0.0]
[1779672315337,45.78,77144.99,0.0,-1.0,0.0,0.0]
[1779672317000,45.78,77145.02,0.0,-1.0,0.0,0.0]
[1779672317222,45.78,77145.02,0.0,-1.0,0.0,0.0]
[1779672317373,45.78,77145.02,0.0,-1.0,0.0,0.0]
[1779672317471,45.78,77145.02,0.0,-1.0,0.0,0.0]
[1779672317571,45.78,77145.87,0.0,-1.0,0.0,0.0]
[1779672318359,45.78,77144.86,0.0,-1.0,0.0,0.0]
[1779672322387,45.78,77143.74,0.0,-1.0,0.0,0.0]
[1779672325408,45.78,77144.75,0.0,-1.0,0.0,0.0]
[1779672327352,45.78,77145.05,0.0,-1.0,0.0,0.0]
[1779672327472,45.78,77145.05,0.0,-1.0,0.0,0.0]
[1779672327525,45.78,77145.05,0.0,-1.0,0.0,0.0]
[1779672327721,45.78,77145.05,0.0,-1.0,0.0,0.0]
[1779672327821,45.78,77145.09,0.0,-1.0,0.0,0.0]
[1779672329436,45.78,77129.18,0.0,-1.0,0.0,0.0]
[1779672330443,45.78,77129.46,0.0,-1.0,0.0,0.0]
[1779672331450,45.78,77126.4,0.0,-1.0,0.0,0.0]
[1779672332457,45.78,77111.94,0.0,-1.0,0.0,0.0]
[1779672333464,45.78,77110.93,0.0,-1.0,0.0,0.0]
[1779672336673,45.78,77110.72,0.0,-1.0,0.0,0.0]
[1779672336721,45.78,77110.72,0.0,-1.0,0.0,0.0]
[1779672336723,45.78,77110.64,0.0,-1.0,0.0,0.0]
[1779672336973,45.78,77110.64,0.0,-1.0,0.0,0.0]
[1779672337220,45.78,77110.64,0.0,-1.0,0.0,0.0]
[1779672338499,45.78,77108.28,0.0,-1.0,0.0,0.0]
[1779672342921,45.78,77108.95,0.0,-1.0,0.0,0.0]
[1779672342972,45.78,77108.95,0.0,-1.0,0.0,0.0]
[1779672343121,45.78,77108.95,0.0,-1.0,0.0,0.0]
[1779672343220,45.78,77108.95,0.0,-1.0,0.0,0.0]
[1779672343534,45.78,77107.65,0.0,-1.0,0.0,0.0]
[1779672347562,45.78,77108.92,0.0,-1.0,0.0,0.0]
[1779672348569,45.78,77107.83,0.0,-1.0,0.0,0.0]
[1779672349863,45.78,77108.03,0.0,-1.0,0.0,0.0]
[1779672349972,45.78,77108.03,0.0,-1.0,0.0,0.0]
[1779672350419,45.78,77108.03,0.0,-1.0,0.0,0.0]
[1779672350471,45.78,77108.03,0.0,-1.0,0.0,0.0]
[1779672350583,45.78,77107.98,0.0,-1.0,0.0,0.0]
[1779672352597,45.78,77109.13,0.0,-1.0,0.0,0.0]
[1779672355619,45.78,77110.54,0.0,-1.0,0.0,0.0]
[1779672357551,45.78,77111.21,0.0,-1.0,0.0,0.0]
[1779672357721,45.78,77111.21,0.0,-1.0,0.0,0.0]
[1779672357795,45.78,77111.21,0.0,-1.0,0.0,0.0]
[1779672357756,45.78,77110.32,0.0,-1.0,0.0,0.0]
[1779672357972,45.78,77110.32,0.0,-1.0,0.0,0.0]
[1779672358639,45.78,77107.9,0.0,-1.0,0.0,0.0]
[1779672361705,45.78,77107.77,0.0,-1.0,0.0,0.0]
[1779672361720,45.78,77107.77,0.0,-1.0,0.0,0.0]
[1779672361822,45.78,77112.89,0.0,-1.0,0.0,0.0]
[1779672362726,45.78,77112.89,0.0,-1.0,0.0,0.0]
[1779672362977,45.78,77112.7,0.0,-1.0,0.0,0.0]
[1779672368709,45.78,77112.88,0.0,-1.0,0.0,0.0]
[1779672373744,45.78,77113.3,0.0,-1.0,0.0,0.0]
[1779672374750,45.78,77118.62,0.0,-1.0,0.0,0.0]
[1779672375758,45.78,77116.63,0.0,-1.0,0.0,0.0]
[1779672376723,45.78,77116.63,0.0,-1.0,0.0,0.0]
[1779672376765,45.78,77116.67,0.0,-1.0,0.0,0.0]
[1779672376954,45.78,77116.67,0.0,-1.0,0.0,0.0]
[1779672376973,45.78,77116.67,0.0,-1.0,0.0,0.0]
[1779672380793,45.78,77123.19,0.0,-1.0,0.0,0.0]
[1779672382541,45.78,77123.63,0.0,-1.0,0.0,0.0]
[1779672382721,45.78,77123.63,0.0,-1.0,0.0,0.0]
[1779672382834,45.78,77123.63,0.0,-1.0,0.0,0.0]
[1779672382807,45.78,77123.8,0.0,-1.0,0.0,0.0]
[1779672382972,45.78,77123.8,0.0,-1.0,0.0,0.0]
[1779672383813,45.78,77122.35,0.0,-1.0,0.0,0.0]
[1779672388849,45.78,77122.96,0.0,-1.0,0.0,0.0]
[1779672390863,45.78,77122.03,0.0,-1.0,0.0,0.0]
[1779672391870,45.78,77123.98,0.0,-1.0,0.0,0.0]
[1779672394160,45.78,77123.2,0.0,-1.0,0.0,0.0]
[1779672394223,45.78,77123.2,0.0,-1.0,0.0,0.0]
[1779672394444,45.78,77123.2,0.0,-1.0,0.0,0.0]
[1779672394471,45.78,77123.2,0.0,-1.0,0.0,0.0]
[1779672394891,45.78,77123.29,0.0,-1.0,0.0,0.0]
[1779672400232,45.78,77122.49,0.0,-1.0,0.0,0.0]
[1779672400471,45.78,77122.49,0.0,-1.0,0.0,0.0]
[1779672400569,45.78,77122.49,0.0,-1.0,0.0,0.0]
[1779672400722,45.78,77122.49,0.0,-1.0,0.0,0.0]
[1779672400822,45.78,77121.28,0.0,-1.0,0.0,0.0]
[1779672402788,45.78,77121.34,0.0,-1.0,0.0,0.0]
[1779672402908,45.78,77121.34,0.0,-1.0,0.0,0.0]
[1779672402810,45.78,77122.8,0.0,-1.0,0.0,0.0]
[1779672402975,45.78,77122.8,0.0,-1.0,0.0,0.0]
[1779672403691,45.78,77117.35,0.0,-1.0,0.0,0.0]
[1779672407375,45.78,77116.91,0.0,-1.0,0.0,0.0]
[1779672407473,45.78,77116.91,0.0,-1.0,0.0,0.0]
[1779672407589,45.78,77116.91,0.0,-1.0,0.0,0.0]
[1779672407721,45.78,77116.91,0.0,-1.0,0.0,0.0]
[1779672407822,45.78,77112.6,0.0,-1.0,0.0,0.0]
[1779672407982,45.78,77109.93,0.0,-1.0,0.0,0.0]
[1779672412416,45.78,77109.52,0.0,-1.0,0.0,0.0]
[1779672412470,45.78,77109.52,0.0,-1.0,0.0,0.0]
[1779672412547,45.78,77106.61,0.0,-1.0,0.0,0.0]
[1779672413412,45.78,77106.61,0.0,-1.0,0.0,0.0]
[1779672413473,45.78,77106.61,0.0,-1.0,0.0,0.0]
[1779672415034,45.78,77107.79,0.0,-1.0,0.0,0.0]
[1779672419861,45.78,77108.3,0.0,-1.0,0.0,0.0]
[1779672419061,45.78,77110.57,0.0,-1.0,0.0,0.0]
[1779672419971,45.78,77110.57,0.0,-1.0,0.0,0.0]
[1779672420219,45.78,77110.57,0.0,-1.0,0.0,0.0]
[1779672420473,45.78,77110.57,0.0,-1.0,0.0,0.0]
[1779672420540,45.78,77111.32,0.0,-1.0,0.0,0.0]
[1779672421075,45.78,77114.2,0.0,-1.0,0.0,0.0]
[1779672422221,45.78,77114.2,0.0,-1.0,0.0,0.0]
[1779672422245,45.78,77113.45,0.0,-1.0,0.0,0.0]
[1779672423877,45.78,77113.45,0.0,-1.0,0.0,0.0]
[1779672423976,45.78,77113.46,0.0,-1.0,0.0,0.0]
[1779672429130,45.78,77113.68,0.0,-1.0,0.0,0.0]
[1779672436180,45.78,77113.75,0.0,-1.0,0.0,0.0]
[1779672437564,45.78,77113.75,0.0,-1.0,0.0,0.0]
[1779672437573,45.78,77113.75,0.0,-1.0,0.0,0.0]
[1779672437720,45.78,77113.75,0.0,-1.0,0.0,0.0]
[1779672437821,45.78,77114.25,0.0,-1.0,0.0,0.0]
[1779672444238,45.78,77114.29,0.0,-1.0,0.0,0.0]
[1779672449352,45.78,77113.68,0.0,-1.0,0.0,0.0]
[1779672449470,45.78,77113.68,0.0,-1.0,0.0,0.0]
[1779672449704,45.78,77113.68,0.0,-1.0,0.0,0.0]
[1779672449722,45.78,77113.68,0.0,-1.0,0.0,0.0]
[1779672449803,45.78,77112.78,0.0,-1.0,0.0,0.0]
[1779672451289,45.78,77113.4,0.0,-1.0,0.0,0.0]
[1779672455742,45.78,77113.73,0.0,-1.0,0.0,0.0]
[1779672455824,45.78,77120.7,0.0,-1.0,0.0,0.0]
[1779672455971,45.78,77120.7,0.0,-1.0,0.0,0.0]
[1779672456193,45.78,77120.7,0.0,-1.0,0.0,0.0]
[1779672456220,45.78,77120.7,0.0,-1.0,0.0,0.0]
[1779672461358,45.78,77120.35,0.0,-1.0,0.0,0.0]
[1779672463373,45.78,77113.86,0.0,-1.0,0.0,0.0]
[1779672464884,45.78,77113.86,0.0,-1.0,0.0,0.0]
[1779672464971,45.78,77113.86,0.0,-1.0,0.0,0.0]
[1779672464924,45.78,77113.96,0.0,-1.0,0.0,0.0]
[1779672465265,45.78,77113.96,0.0,-1.0,0.0,0.0]
[1779672465472,45.78,77113.96,0.0,-1.0,0.0,0.0]
[1779672465526,45.78,77110.48,0.0,-1.0,0.0,0.0]
[1779672468442,45.78,77109.87,0.0,-1.0,0.0,0.0]
[1779672468472,45.78,77109.87,0.0,-1.0,0.0,0.0]
[1779672468549,45.78,77109.6,0.0,-1.0,0.0,0.0]
[1779672469415,45.78,77101.77,0.0,-1.0,0.0,0.0]
[1779672470787,45.78,77101.77,0.0,-1.0,0.0,0.0]
[1779672470972,45.78,77101.77,0.0,-1.0,0.0,0.0]
[1779672470822,45.78,77101.61,0.0,-1.0,0.0,0.0]
[1779672474243,45.78,77101.64,0.0,-1.0,0.0,0.0]
[1779672474458,45.78,77075.11,0.0,-1.0,0.0,0.0]
[1779672476471,45.78,77075.77,0.0,-1.0,0.0,0.0]
[1779672477669,45.78,77075.77,0.0,-1.0,0.0,0.0]
[1779672477764,45.78,77076.05,0.0,-1.0,0.0,0.0]
[1779672484526,45.78,77074.14,0.0,-1.0,0.0,0.0]
[1779672490568,45.78,77074.02,0.0,-1.0,0.0,0.0]
[1779672491576,45.78,77074.89,0.0,-1.0,0.0,0.0]
[1779672492750,45.78,77074.89,0.0,-1.0,0.0,0.0]
[1779672492972,45.78,77074.89,0.0,-1.0,0.0,0.0]
[1779672493003,45.78,77074.71,0.0,-1.0,0.0,0.0]
[1779672493317,45.78,77074.71,0.0,-1.0,0.0,0.0]
[1779672493472,45.78,77074.71,0.0,-1.0,0.0,0.0]
[1779672497618,45.78,77068.01,0.0,-1.0,0.0,0.0]
[1779672498625,45.78,77066.82,0.0,-1.0,0.0,0.0]
[1779672500727,45.78,77066.45,0.0,-1.0,0.0,0.0]
[1779672500970,45.78,77066.45,0.0,-1.0,0.0,0.0]
[1779672500892,45.78,77068.02,0.0,-1.0,0.0,0.0]
[1779672501646,45.78,77067.39,0.0,-1.0,0.0,0.0]
[1779672502379,45.78,77067.39,0.0,-1.0,0.0,0.0]
[1779672502472,45.78,77067.39,0.0,-1.0,0.0,0.0]
[1779672508263,45.78,77067.05,0.0,-1.0,0.0,0.0]
[1779672508471,45.78,77067.05,0.0,-1.0,0.0,0.0]
[1779672511588,45.78,77067.19,0.0,-1.0,0.0,0.0]
[1779672511721,45.78,77067.19,0.0,-1.0,0.0,0.0]
[1779672511766,45.78,77067.0,0.0,-1.0,0.0,0.0]
[1779672513792,45.78,77067.52,0.0,-1.0,0.0,0.0]
[1779672513974,45.78,77067.52,0.0,-1.0,0.0,0.0]
[1779672520779,45.78,77066.82,0.0,-1.0,0.0,0.0]
[1779672523415,45.78,77067.47,0.0,-1.0,0.0,0.0]
[1779672523470,45.78,77067.47,0.0,-1.0,0.0,0.0]
[1779672523778,45.78,77067.47,0.0,-1.0,0.0,0.0]
[1779672523972,45.78,77067.47,0.0,-1.0,0.0,0.0]
[1779672523975,45.78,77067.54,0.0,-1.0,0.0,0.0]
[1779672529843,45.78,77066.77,0.0,-1.0,0.0,0.0]
[1779672530480,45.78,77066.77,0.0,-1.0,0.0,0.0]
[1779672530721,45.78,77066.77,0.0,-1.0,0.0,0.0]
[1779672530779,45.78,77066.77,0.0,-1.0,0.0,0.0]
[1779672530974,45.78,77066.77,0.0,-1.0,0.0,0.0]
[1779672531041,45.78,77067.13,0.0,-1.0,0.0,0.0]
[1779672533871,45.78,77066.1,0.0,-1.0,0.0,0.0]
[1779672537899,45.78,77064.96,0.0,-1.0,0.0,0.0]
[1779672539104,45.78,77065.62,0.0,-1.0,0.0,0.0]
[1779672539222,45.78,77065.62,0.0,-1.0,0.0,0.0]
[1779672539913,45.78,77061.57,0.0,-1.0,0.0,0.0]
[1779672540396,45.78,77061.57,0.0,-1.0,0.0,0.0]
[1779672540473,45.78,77061.57,0.0,-1.0,0.0,0.0]
[1779672540920,45.78,77055.21,0.0,-1.0,0.0,0.0]
[1779672541927,45.78,77056.26,0.0,-1.0,0.0,0.0]
[1779672542435,45.78,77056.26,0.0,-1.0,0.0,0.0]
[1779672542471,45.78,77056.26,0.0,-1.0,0.0,0.0]
[1779672548976,45.78,77057.69,0.0,-1.0,0.0,0.0]
[1779672549983,45.78,77065.56,0.0,-1.0,0.0,0.0]
[1779672550990,45.78,77066.85,0.0,-1.0,0.0,0.0]
[1779672551719,45.78,77066.85,0.0,-1.0,0.0,0.0]
[1779672551970,45.78,77066.85,0.0,-1.0,0.0,0.0]
[1779672551997,45.78,77066.9,0.0,-1.0,0.0,0.0]
[1779672552519,45.78,77066.9,0.0,-1.0,0.0,0.0]
[1779672552721,45.78,77066.9,0.0,-1.0,0.0,0.0]
[1779672554012,45.78,77070.26,0.0,-1.0,0.0,0.0]
[1779672556026,45.78,77071.31,0.0,-1.0,0.0,0.0]
[1779672557033,45.78,77074.01,0.0,-1.0,0.0,0.0]
[1779672557473,45.78,77074.01,0.0,-1.0,0.0,0.0]
[1779672557720,45.78,77074.01,0.0,-1.0,0.0,0.0]
[1779672558040,45.78,77074.87,0.0,-1.0,0.0,0.0]
[1779672558216,45.78,77074.87,0.0,-1.0,0.0,0.0]
[1779672558471,45.78,77074.87,0.0,-1.0,0.0,0.0]
[1779672561061,45.78,77076.45,0.0,-1.0,0.0,0.0]
[1779672562744,45.78,77077.12,0.0,-1.0,0.0,0.0]
[1779672562970,45.78,77077.12,0.0,-1.0,0.0,0.0]
[1779672563075,45.78,77076.83,0.0,-1.0,0.0,0.0]
[1779672563774,45.78,77076.83,0.0,-1.0,0.0,0.0]
[1779672563972,45.78,77076.83,0.0,-1.0,0.0,0.0]
[1779672565089,45.78,77077.86,0.0,-1.0,0.0,0.0]
[1779672566096,45.78,77084.95,0.0,-1.0,0.0,0.0]
[1779672567103,45.78,77086.38,0.0,-1.0,0.0,0.0]
[1779672567631,45.78,77086.38,0.0,-1.0,0.0,0.0]
[1779672567720,45.78,77086.38,0.0,-1.0,0.0,0.0]
[1779672567925,45.78,77086.38,0.0,-1.0,0.0,0.0]
[1779672567971,45.78,77086.38,0.0,-1.0,0.0,0.0]
[1779672568110,45.78,77086.01,0.0,-1.0,0.0,0.0]
[1779672571135,45.78,77085.97,0.0,-1.0,0.0,0.0]
[1779672575159,45.78,77089.29,0.0,-1.0,0.0,0.0]
[1779672576166,45.78,77091.22,0.0,-1.0,0.0,0.0]
[1779672577541,45.78,77091.22,0.0,-1.0,0.0,0.0]
[1779672577721,45.78,77091.22,0.0,-1.0,0.0,0.0]
[1779672577817,45.78,77091.46,0.0,-1.0,0.0,0.0]
[1779672578310,45.78,77091.46,0.0,-1.0,0.0,0.0]
[1779672578470,45.78,77091.46,0.0,-1.0,0.0,0.0]
[1779672580194,45.78,77088.91,0.0,-1.0,0.0,0.0]
[1779672582208,45.78,77089.79,0.0,-1.0,0.0,0.0]
[1779672583803,45.78,77089.79,0.0,-1.0,0.0,0.0]
[1779672583971,45.78,77089.79,0.0,-1.0,0.0,0.0]
[1779672587977,45.78,77089.66,0.0,-1.0,0.0,0.0]
[1779672588078,45.78,77089.55,0.0,-1.0,0.0,0.0]
[1779672588220,45.78,77089.55,0.0,-1.0,0.0,0.0]
[1779672588251,45.78,77089.54,0.0,-1.0,0.0,0.0]
[1779672593286,45.78,77090.78,0.0,-1.0,0.0,0.0]
[1779672595300,45.78,77091.76,0.0,-1.0,0.0,0.0]
[1779672597715,45.78,77092.34,0.0,-1.0,0.0,0.0]
[1779672597722,45.78,77092.34,0.0,-1.0,0.0,0.0]
[1779672599334,45.78,77090.55,0.0,-1.0,0.0,0.0]
[1779672601348,45.78,77091.25,0.0,-1.0,0.0,0.0]
[1779672602384,45.78,77091.25,0.0,-1.0,0.0,0.0]
[1779672602470,45.78,77091.25,0.0,-1.0,0.0,0.0]
[1779672608397,45.78,77091.07,0.0,-1.0,0.0,0.0]
[1779672609404,45.78,77091.67,0.0,-1.0,0.0,0.0]
[1779672610612,45.78,77091.67,0.0,-1.0,0.0,0.0]
[1779672610720,45.78,77091.67,0.0,-1.0,0.0,0.0]
[1779672610821,45.78,77091.41,0.0,-1.0,0.0,0.0]
[1779672611511,45.78,77091.41,0.0,-1.0,0.0,0.0]
[1779672611722,45.78,77091.41,0.0,-1.0,0.0,0.0]
[1779672611752,45.78,77092.1,0.0,-1.0,0.0,0.0]
[1779672616702,45.78,77092.05,0.0,-1.0,0.0,0.0]
[1779672616720,45.78,77092.05,0.0,-1.0,0.0,0.0]
[1779672616734,45.78,77088.92,0.0,-1.0,0.0,0.0]
[1779672617534,45.78,77088.92,0.0,-1.0,0.0,0.0]
[1779672617720,45.78,77088.92,0.0,-1.0,0.0,0.0]
[1779672617821,45.78,77086.88,0.0,-1.0,0.0,0.0]
[1779672619474,45.78,77088.63,0.0,-1.0,0.0,0.0]
[1779672621015,45.78,77088.63,0.0,-1.0,0.0,0.0]
[1779672621072,45.78,77094.96,0.0,-1.0,0.0,0.0]
[1779672621221,45.78,77094.96,0.0,-1.0,0.0,0.0]
[1779672621318,45.78,77094.96,0.0,-1.0,0.0,0.0]
[1779672621471,45.78,77094.96,0.0,-1.0,0.0,0.0]
[1779672621488,45.78,77095.32,0.0,-1.0,0.0,0.0]
[1779672622950,45.78,77095.32,0.0,-1.0,0.0,0.0]
[1779672623051,45.78,77103.36,0.0,-1.0,0.0,0.0]
[1779672624509,45.78,77104.33,0.0,-1.0,0.0,0.0]
[1779672627530,45.78,77103.84,0.0,-1.0,0.0,0.0]
[1779672630671,45.78,77103.79,0.0,-1.0,0.0,0.0]
[1779672630720,45.78,77103.79,0.0,-1.0,0.0,0.0]
[1779672631558,45.78,77103.77,0.0,-1.0,0.0,0.0]
[1779672632565,45.78,77102.79,0.0,-1.0,0.0,0.0]
[1779672634579,45.78,77100.12,0.0,-1.0,0.0,0.0]
[1779672635586,45.78,77090.19,0.0,-1.0,0.0,0.0]
[1779672636535,45.78,77090.19,0.0,-1.0,0.0,0.0]
[1779672636720,45.78,77090.19,0.0,-1.0,0.0,0.0]
[1779672636822,45.78,77086.47,0.0,-1.0,0.0,0.0]
[1779672637600,45.78,77085.27,0.0,-1.0,0.0,0.0]
[1779672638282,45.78,77085.27,0.0,-1.0,0.0,0.0]
[1779672638470,45.78,77085.27,0.0,-1.0,0.0,0.0]
[1779672638607,45.78,77083.14,0.0,-1.0,0.0,0.0]
[1779672639614,45.78,77079.09,0.0,-1.0,0.0,0.0]
[1779672640621,45.78,77074.56,0.0,-1.0,0.0,0.0]
[1779672641639,45.78,77050.29,0.0,-1.0,0.0,0.0]
[1779672642638,45.78,77041.41,0.0,-1.0,0.0,0.0]
[1779672643647,45.78,77040.1,0.0,-1.0,0.0,0.0]
[1779672645131,45.78,77040.54,0.0,-1.0,0.0,0.0]
[1779672645973,45.78,77040.54,0.0,-1.0,0.0,0.0]
[1779672646026,45.78,77036.99,0.0,-1.0,0.0,0.0]
[1779672647221,45.78,77036.99,0.0,-1.0,0.0,0.0]
[1779672647076,45.78,77037.54,0.0,-1.0,0.0,0.0]
[1779672647814,45.78,77037.51,0.0,-1.0,0.0,0.0]
[1779672649222,45.78,77037.51,0.0,-1.0,0.0,0.0]
[1779672649405,45.78,77037.63,0.0,-1.0,0.0,0.0]
[1779672649470,45.78,77037.63,0.0,-1.0,0.0,0.0]
[1779672649572,45.78,77037.63,0.0,-1.0,0.0,0.0]
[1779672654725,45.78,77038.08,0.0,-1.0,0.0,0.0]
[1779672657747,45.78,77034.37,0.0,-1.0,0.0,0.0]
[1779672658435,45.78,77034.37,0.0,-1.0,0.0,0.0]
[1779672658471,45.78,77034.37,0.0,-1.0,0.0,0.0]
[1779672662758,45.78,77034.09,0.0,-1.0,0.0,0.0]
[1779672662971,45.78,77034.09,0.0,-1.0,0.0,0.0]
[1779672663073,45.78,77035.2,0.0,-1.0,0.0,0.0]
[1779672664422,45.78,77034.85,0.0,-1.0,0.0,0.0]
[1779672664473,45.78,77034.85,0.0,-1.0,0.0,0.0]
[1779672669432,45.78,77034.47,0.0,-1.0,0.0,0.0]
[1779672669473,45.78,77034.47,0.0,-1.0,0.0,0.0]
[1779672672942,45.78,77034.26,0.0,-1.0,0.0,0.0]
[1779672672975,45.78,77034.26,0.0,-1.0,0.0,0.0]
[1779672673072,45.78,77033.15,0.0,-1.0,0.0,0.0]
[1779672678898,45.78,77034.07,0.0,-1.0,0.0,0.0]
[1779672680912,45.78,77035.92,0.0,-1.0,0.0,0.0]
[1779672681426,45.78,77035.92,0.0,-1.0,0.0,0.0]
[1779672681470,45.78,77035.92,0.0,-1.0,0.0,0.0]
[1779672681918,45.78,77038.83,0.0,-1.0,0.0,0.0]
[1779672684374,45.78,77038.63,0.0,-1.0,0.0,0.0]
[1779672684477,45.78,77038.63,0.0,-1.0,0.0,0.0]
[1779672685165,45.78,77038.63,0.0,-1.0,0.0,0.0]
[1779672685222,45.78,77038.63,0.0,-1.0,0.0,0.0]
[1779672685201,45.78,77041.87,0.0,-1.0,0.0,0.0]
[1779672686954,45.78,77045.9,0.0,-1.0,0.0,0.0]
[1779672688969,45.78,77048.1,0.0,-1.0,0.0,0.0]
[1779672689278,45.78,77048.1,0.0,-1.0,0.0,0.0]
[1779672689470,45.78,77048.1,0.0,-1.0,0.0,0.0]
[1779672691974,45.78,77048.71,0.0,-1.0,0.0,0.0]
[1779672692220,45.78,77048.71,0.0,-1.0,0.0,0.0]
[1779672692248,45.78,77048.98,0.0,-1.0,0.0,0.0]
[1779672695574,45.78,77049.22,0.0,-1.0,0.0,0.0]
[1779672695719,45.78,77049.22,0.0,-1.0,0.0,0.0]
[1779672701059,45.78,77049.88,0.0,-1.0,0.0,0.0]
[1779672702130,45.78,77049.88,0.0,-1.0,0.0,0.0]
[1779672702219,45.78,77049.88,0.0,-1.0,0.0,0.0]
[1779672702181,45.78,77049.88,0.0,-1.0,0.0,0.0]
[1779672705088,45.78,77051.05,0.0,-1.0,0.0,0.0]
[1779672706096,45.78,77056.84,0.0,-1.0,0.0,0.0]
[1779672706609,45.78,77056.84,0.0,-1.0,0.0,0.0]
[1779672706719,45.78,77056.84,0.0,-1.0,0.0,0.0]
[1779672711263,45.78,77056.94,0.0,-1.0,0.0,0.0]
[1779672711131,45.78,77051.35,0.0,-1.0,0.0,0.0]
[1779672711470,45.78,77051.35,0.0,-1.0,0.0,0.0]
[1779672711650,45.78,77051.35,0.0,-1.0,0.0,0.0]
[1779672711721,45.78,77051.35,0.0,-1.0,0.0,0.0]
[1779672712138,45.78,77051.98,0.0,-1.0,0.0,0.0]
[1779672713145,45.78,77054.35,0.0,-1.0,0.0,0.0]
[1779672714152,45.78,77056.35,0.0,-1.0,0.0,0.0]
[1779672715034,45.78,77056.35,0.0,-1.0,0.0,0.0]
[1779672715222,45.78,77056.35,0.0,-1.0,0.0,0.0]
[1779672720194,45.78,77053.9,0.0,-1.0,0.0,0.0]
[1779672721201,45.78,77046.76,0.0,-1.0,0.0,0.0]
[1779672722208,45.78,77045.67,0.0,-1.0,0.0,0.0]
[1779672724114,45.78,77044.81,0.0,-1.0,0.0,0.0]
[1779672724221,45.78,77044.81,0.0,-1.0,0.0,0.0]
[1779672724222,45.78,77044.94,0.0,-1.0,0.0,0.0]
[1779672725223,45.78,77044.94,0.0,-1.0,0.0,0.0]
[1779672727243,45.78,77043.87,0.0,-1.0,0.0,0.0]
[1779672729257,45.78,77046.96,0.0,-1.0,0.0,0.0]
[1779672731271,45.78,77045.37,0.0,-1.0,0.0,0.0]
[1779672733285,45.78,77050.76,0.0,-1.0,0.0,0.0]
[1779672734293,45.78,77055.69,0.0,-1.0,0.0,0.0]
[1779672734856,45.78,77055.69,0.0,-1.0,0.0,0.0]
[1779672734980,45.78,77055.69,0.0,-1.0,0.0,0.0]
[1779672735299,45.78,77055.12,0.0,-1.0,0.0,0.0]
[1779672736013,45.78,77055.12,0.0,-1.0,0.0,0.0]
[1779672736221,45.78,77055.12,0.0,-1.0,0.0,0.0]
[1779672741341,45.78,77055.25,0.0,-1.0,0.0,0.0]
[1779672745068,45.78,77054.68,0.0,-1.0,0.0,0.0]
[1779672745221,45.78,77054.68,0.0,-1.0,0.0,0.0]
[1779672745318,45.78,77054.68,0.0,-1.0,0.0,0.0]
[1779672745323,45.78,77054.68,0.0,-1.0,0.0,0.0]
[1779672745471,45.78,77054.68,0.0,-1.0,0.0,0.0]
[1779672751411,45.78,77053.57,0.0,-1.0,0.0,0.0]
[1779672752418,45.78,77044.96,0.0,-1.0,0.0,0.0]
[1779672753425,45.78,77044.64,0.0,-1.0,0.0,0.0]
[1779672754433,45.78,77036.8,0.0,-1.0,0.0,0.0]
[1779672755440,45.78,77036.38,0.0,-1.0,0.0,0.0]
[1779672757204,45.78,77036.38,0.0,-1.0,0.0,0.0]
[1779672757223,45.78,77036.38,0.0,-1.0,0.0,0.0]
[1779672757224,45.78,77036.32,0.0,-1.0,0.0,0.0]
[1779672757491,45.78,77036.32,0.0,-1.0,0.0,0.0]
[1779672757720,45.78,77036.32,0.0,-1.0,0.0,0.0]
[1779672763496,45.78,77036.11,0.0,-1.0,0.0,0.0]
[1779672768381,45.78,77036.7,0.0,-1.0,0.0,0.0]
[1779672768472,45.78,77036.7,0.0,-1.0,0.0,0.0]
[1779672768616,45.78,77036.7,0.0,-1.0,0.0,0.0]
[1779672768721,45.78,77036.7,0.0,-1.0,0.0,0.0]
[1779672768738,45.78,77035.98,0.0,-1.0,0.0,0.0]
[1779672775091,45.78,77036.51,0.0,-1.0,0.0,0.0]
[1779672775209,45.78,77036.51,0.0,-1.0,0.0,0.0]
[1779672775223,45.78,77036.51,0.0,-1.0,0.0,0.0]
[1779672775310,45.78,77036.13,0.0,-1.0,0.0,0.0]
[1779672776587,45.78,77034.84,0.0,-1.0,0.0,0.0]
[1779672779608,45.78,77035.92,0.0,-1.0,0.0,0.0]
[1779672784643,45.78,77035.7,0.0,-1.0,0.0,0.0]
[1779672789678,45.78,77037.62,0.0,-1.0,0.0,0.0]
[1779672790685,45.78,77048.49,0.0,-1.0,0.0,0.0]
[1779672791692,45.78,77050.5,0.0,-1.0,0.0,0.0]
[1779672792699,45.78,77055.67,0.0,-1.0,0.0,0.0]
[1779672793837,45.78,77055.67,0.0,-1.0,0.0,0.0]
[1779672793886,45.78,77055.96,0.0,-1.0,0.0,0.0]
[1779672794381,45.78,77055.96,0.0,-1.0,0.0,0.0]
[1779672794713,45.78,77061.99,0.0,-1.0,0.0,0.0]
[1779672795719,45.78,77060.52,0.0,-1.0,0.0,0.0]
[1779672796579,45.78,77060.52,0.0,-1.0,0.0,0.0]
[1779672796722,45.78,77060.52,0.0,-1.0,0.0,0.0]
[1779672798741,45.78,77061.87,0.0,-1.0,0.0,0.0]
[1779672803776,45.78,77061.92,0.0,-1.0,0.0,0.0]
[1779672808811,45.78,77061.9,0.0,-1.0,0.0,0.0]
[1779672809829,45.78,77061.9,0.0,-1.0,0.0,0.0]
[1779672809971,45.78,77061.9,0.0,-1.0,0.0,0.0]
[1779672809998,45.78,77061.9,0.0,-1.0,0.0,0.0]
[1779672810222,45.78,77061.9,0.0,-1.0,0.0,0.0]
[1779672810323,45.78,77061.9,0.0,-1.0,0.0,0.0]
[1779672811832,45.78,77061.82,0.0,-1.0,0.0,0.0]
[1779672814854,45.78,77072.04,0.0,-1.0,0.0,0.0]
[1779672815861,45.78,77075.33,0.0,-1.0,0.0,0.0]
[1779672816868,45.78,77083.51,0.0,-1.0,0.0,0.0]
[1779672818882,45.78,77086.28,0.0,-1.0,0.0,0.0]
[1779672819889,45.78,77091.42,0.0,-1.0,0.0,0.0]
[1779672822942,45.78,77084.99,0.0,-1.0,0.0,0.0]
[1779672823917,45.78,77077.11,0.0,-1.0,0.0,0.0]
[1779672824924,45.78,77076.14,0.0,-1.0,0.0,0.0]
[1779672825931,45.78,77075.78,0.0,-1.0,0.0,0.0]
[1779672827616,45.78,77075.93,0.0,-1.0,0.0,0.0]
[1779672827674,45.78,77075.93,0.0,-1.0,0.0,0.0]
[1779672827722,45.78,77075.93,0.0,-1.0,0.0,0.0]
[1779672827945,45.78,77076.16,0.0,-1.0,0.0,0.0]
[1779672828952,45.78,77080.26,0.0,-1.0,0.0,0.0]
[1779672830966,45.78,77078.44,0.0,-1.0,0.0,0.0]
[1779672831772,45.78,77078.44,0.0,-1.0,0.0,0.0]
[1779672831836,45.78,77078.44,0.0,-1.0,0.0,0.0]
[1779672831973,45.78,77078.44,0.0,-1.0,0.0,0.0]
[1779672832073,45.78,77079.25,0.0,-1.0,0.0,0.0]
[1779672833987,45.78,77083.36,0.0,-1.0,0.0,0.0]
[1779672834994,45.78,77088.25,0.0,-1.0,0.0,0.0]
[1779672836368,45.78,77088.25,0.0,-1.0,0.0,0.0]
[1779672836409,45.78,77088.26,0.0,-1.0,0.0,0.0]
[1779672836431,45.78,77088.26,0.0,-1.0,0.0,0.0]
[1779672836475,45.78,77088.26,0.0,-1.0,0.0,0.0]
[1779672837007,45.78,77089.56,0.0,-1.0,0.0,0.0]
[1779672839023,45.78,77087.02,0.0,-1.0,0.0,0.0]
[1779672840031,45.78,77079.86,0.0,-1.0,0.0,0.0]
[1779672841038,45.78,77077.35,0.0,-1.0,0.0,0.0]
[1779672842045,45.78,77075.29,0.0,-1.0,0.0,0.0]
[1779672842529,45.78,77075.29,0.0,-1.0,0.0,0.0]
[1779672842575,45.78,77075.29,0.0,-1.0,0.0,0.0]
[1779672842723,45.78,77075.29,0.0,-1.0,0.0,0.0]
[1779672843052,45.78,77075.27,0.0,-1.0,0.0,0.0]
[1779672848257,45.78,77075.91,0.0,-1.0,0.0,0.0]
[1779672848311,45.78,77075.91,0.0,-1.0,0.0,0.0]
[1779672848412,45.78,77076.75,0.0,-1.0,0.0,0.0]
[1779672848473,45.78,77076.75,0.0,-1.0,0.0,0.0]
[1779672853122,45.78,77075.53,0.0,-1.0,0.0,0.0]
[1779672856021,45.78,77075.8,0.0,-1.0,0.0,0.0]
[1779672856101,45.78,77075.8,0.0,-1.0,0.0,0.0]
[1779672856222,45.78,77075.8,0.0,-1.0,0.0,0.0]
[1779672856323,45.78,77075.4,0.0,-1.0,0.0,0.0]
[1779672862190,45.78,77074.89,0.0,-1.0,0.0,0.0]
[1779672867225,45.78,77075.05,0.0,-1.0,0.0,0.0]
[1779672869489,45.78,77074.45,0.0,-1.0,0.0,0.0]
[1779672869566,45.78,77074.45,0.0,-1.0,0.0,0.0]
[1779672869722,45.78,77074.45,0.0,-1.0,0.0,0.0]
[1779672870247,45.78,77075.09,0.0,-1.0,0.0,0.0]
[1779672871254,45.78,77075.21,0.0,-1.0,0.0,0.0]
[1779672875282,45.78,77071.5,0.0,-1.0,0.0,0.0]
[1779672875711,45.78,77071.5,0.0,-1.0,0.0,0.0]
[1779672875723,45.78,77071.5,0.0,-1.0,0.0,0.0]
[1779672876289,45.78,77070.14,0.0,-1.0,0.0,0.0]
[1779672877296,45.78,77065.49,0.0,-1.0,0.0,0.0]
[1779672877809,45.78,77065.49,0.0,-1.0,0.0,0.0]
[1779672877974,45.78,77065.49,0.0,-1.0,0.0,0.0]
[1779672878303,45.78,77068.46,0.0,-1.0,0.0,0.0]
[1779672880317,45.78,77069.78,0.0,-1.0,0.0,0.0]
[1779672881324,45.78,77073.24,0.0,-1.0,0.0,0.0]
[1779672882331,45.78,77074.69,0.0,-1.0,0.0,0.0]
[1779672884346,45.78,77078.87,0.0,-1.0,0.0,0.0]
[1779672884825,45.78,77078.87,0.0,-1.0,0.0,0.0]
[1779672884875,45.78,77078.87,0.0,-1.0,0.0,0.0]
[1779672884972,45.78,77078.87,0.0,-1.0,0.0,0.0]
[1779672885353,45.78,77080.1,0.0,-1.0,0.0,0.0]
[1779672886360,45.78,77082.95,0.0,-1.0,0.0,0.0]
[1779672887367,45.78,77079.05,0.0,-1.0,0.0,0.0]
[1779672888374,45.78,77080.79,0.0,-1.0,0.0,0.0]
[1779672889979,45.78,77080.82,0.0,-1.0,0.0,0.0]
[1779672890052,45.78,77080.82,0.0,-1.0,0.0,0.0]
[1779672890221,45.78,77080.82,0.0,-1.0,0.0,0.0]
[1779672890388,45.78,77082.16,0.0,-1.0,0.0,0.0]
[1779672893409,45.78,77086.4,0.0,-1.0,0.0,0.0]
[1779672894416,45.78,77089.3,0.0,-1.0,0.0,0.0]
[1779672895423,45.78,77091.57,0.0,-1.0,0.0,0.0]
[1779672896430,45.78,77094.72,0.0,-1.0,0.0,0.0]
[1779672896776,45.78,77094.72,0.0,-1.0,0.0,0.0]
[1779672896923,45.78,77094.72,0.0,-1.0,0.0,0.0]
[1779672896976,45.78,77094.72,0.0,-1.0,0.0,0.0]
[1779672897437,45.78,77098.67,0.0,-1.0,0.0,0.0]
[1779672898444,45.78,77102.17,0.0,-1.0,0.0,0.0]
[1779672899451,45.78,77104.16,0.0,-1.0,0.0,0.0]
[1779672900458,45.78,77105.73,0.0,-1.0,0.0,0.0]
[1779672901465,45.78,77104.74,0.0,-1.0,0.0,0.0]
[1779672903479,45.78,77105.82,0.0,-1.0,0.0,0.0]
[1779672904618,45.78,77105.79,0.0,-1.0,0.0,0.0]
[1779672904626,45.78,77105.79,0.0,-1.0,0.0,0.0]
[1779672904722,45.78,77105.79,0.0,-1.0,0.0,0.0]
[1779672905495,45.78,77105.65,0.0,-1.0,0.0,0.0]
[1779672907507,45.78,77112.55,0.0,-1.0,0.0,0.0]
[1779672909520,45.78,77110.41,0.0,-1.0,0.0,0.0]
[1779672911535,45.78,77108.72,0.0,-1.0,0.0,0.0]
[1779672913837,45.78,77109.35,0.0,-1.0,0.0,0.0]
[1779672913846,45.78,77109.35,0.0,-1.0,0.0,0.0]
[1779672913975,45.78,77109.35,0.0,-1.0,0.0,0.0]
[1779672914045,45.78,77109.54,0.0,-1.0,0.0,0.0]
[1779672916570,45.78,77106.95,0.0,-1.0,0.0,0.0]
[1779672917952,45.78,77106.95,0.0,-1.0,0.0,0.0]
[1779672917974,45.78,77106.95,0.0,-1.0,0.0,0.0]
[1779672918374,45.78,77106.95,0.0,-1.0,0.0,0.0]
[1779672918472,45.78,77106.95,0.0,-1.0,0.0,0.0]
[1779672918437,45.78,77107.9,0.0,-1.0,0.0,0.0]
[1779672923619,45.78,77107.93,0.0,-1.0,0.0,0.0]
[1779672924626,45.78,77115.29,0.0,-1.0,0.0,0.0]
[1779672926451,45.78,77115.29,0.0,-1.0,0.0,0.0]
[1779672926459,45.78,77115.29,0.0,-1.0,0.0,0.0]
[1779672926473,45.78,77115.29,0.0,-1.0,0.0,0.0]
[1779672925633,45.78,77115.6,0.0,-1.0,0.0,0.0]
[1779672926640,45.78,77115.08,0.0,-1.0,0.0,0.0]
[1779672932681,45.78,77113.86,0.0,-1.0,0.0,0.0]
[1779672936582,45.78,77114.72,0.0,-1.0,0.0,0.0]
[1779672936631,45.78,77114.72,0.0,-1.0,0.0,0.0]
[1779672936730,45.78,77114.72,0.0,-1.0,0.0,0.0]
[1779672936786,45.78,77115.52,0.0,-1.0,0.0,0.0]
[1779672942752,45.78,77115.46,0.0,-1.0,0.0,0.0]
[1779672947787,45.78,77117.23,0.0,-1.0,0.0,0.0]
[1779672948794,45.78,77120.0,0.0,-1.0,0.0,0.0]
[1779672949771,45.78,77120.0,0.0,-1.0,0.0,0.0]
[1779672949778,45.78,77120.0,0.0,-1.0,0.0,0.0]
[1779672949972,45.78,77120.0,0.0,-1.0,0.0,0.0]
[1779672950057,45.78,77120.92,0.0,-1.0,0.0,0.0]
[1779672955561,45.78,77120.6,0.0,-1.0,0.0,0.0]
[1779672955611,45.78,77120.6,0.0,-1.0,0.0,0.0]
[1779672955723,45.78,77120.6,0.0,-1.0,0.0,0.0]
[1779672955844,45.78,77122.53,0.0,-1.0,0.0,0.0]
[1779672958865,45.78,77123.58,0.0,-1.0,0.0,0.0]
[1779672960929,45.78,77122.77,0.0,-1.0,0.0,0.0]
[1779672960971,45.78,77122.77,0.0,-1.0,0.0,0.0]
[1779672960973,45.78,77122.77,0.0,-1.0,0.0,0.0]
[1779672961222,45.78,77122.77,0.0,-1.0,0.0,0.0]
[1779672961308,45.78,77122.58,0.0,-1.0,0.0,0.0]
[1779672963903,45.78,77127.01,0.0,-1.0,0.0,0.0]
[1779672964910,45.78,77129.41,0.0,-1.0,0.0,0.0]
[1779672967324,45.78,77129.31,0.0,-1.0,0.0,0.0]
[1779672967433,45.78,77129.31,0.0,-1.0,0.0,0.0]
[1779672967475,45.78,77129.31,0.0,-1.0,0.0,0.0]
[1779672967534,45.78,77124.69,0.0,-1.0,0.0,0.0]
[1779672967931,45.78,77122.86,0.0,-1.0,0.0,0.0]
[1779672968938,45.78,77119.61,0.0,-1.0,0.0,0.0]
[1779672972707,45.78,77119.82,0.0,-1.0,0.0,0.0]
[1779672972722,45.78,77119.82,0.0,-1.0,0.0,0.0]
[1779672972966,45.78,77118.7,0.0,-1.0,0.0,0.0]
[1779672974331,45.78,77118.7,0.0,-1.0,0.0,0.0]
[1779672974471,45.78,77118.7,0.0,-1.0,0.0,0.0]
[1779672974545,45.78,77114.41,0.0,-1.0,0.0,0.0]
[1779672975987,45.78,77118.05,0.0,-1.0,0.0,0.0]
[1779672977752,45.78,77118.31,0.0,-1.0,0.0,0.0]
[1779672977971,45.78,77118.31,0.0,-1.0,0.0,0.0]
[1779672978001,45.78,77117.82,0.0,-1.0,0.0,0.0]
[1779672982030,45.78,77114.38,0.0,-1.0,0.0,0.0]
[1779672983037,45.78,77108.99,0.0,-1.0,0.0,0.0]
[1779672983666,45.78,77108.99,0.0,-1.0,0.0,0.0]
[1779672983723,45.78,77108.99,0.0,-1.0,0.0,0.0]
[1779672984044,45.78,77107.87,0.0,-1.0,0.0,0.0]
[1779672989078,45.78,77107.73,0.0,-1.0,0.0,0.0]
[1779672990086,45.78,77106.81,0.0,-1.0,0.0,0.0]
[1779672991093,45.78,77107.55,0.0,-1.0,0.0,0.0]
[1779672992100,45.78,77101.72,0.0,-1.0,0.0,0.0]
[1779672993107,45.78,77100.08,0.0,-1.0,0.0,0.0]
[1779672994114,45.78,77097.2,0.0,-1.0,0.0,0.0]
[1779672994867,45.78,77097.2,0.0,-1.0,0.0,0.0]
[1779672994974,45.78,77097.2,0.0,-1.0,0.0,0.0]
[1779672994976,45.78,77097.2,0.0,-1.0,0.0,0.0]
[1779672995221,45.78,77097.2,0.0,-1.0,0.0,0.0]
[1779672995296,45.78,77096.67,0.0,-1.0,0.0,0.0]
[1779672996128,45.78,77094.79,0.0,-1.0,0.0,0.0]
[1779673001163,45.78,77095.11,0.0,-1.0,0.0,0.0]
[1779673003177,45.78,77093.48,0.0,-1.0,0.0,0.0]
[1779673004184,45.78,77091.79,0.0,-1.0,0.0,0.0]
[1779673005758,45.78,77091.98,0.0,-1.0,0.0,0.0]
[1779673005918,45.78,77091.98,0.0,-1.0,0.0,0.0]
[1779673005972,45.78,77091.98,0.0,-1.0,0.0,0.0]
[1779673006198,45.78,77091.68,0.0,-1.0,0.0,0.0]
[1779673009219,45.78,77090.91,0.0,-1.0,0.0,0.0]
[1779673010229,45.78,77088.07,0.0,-1.0,0.0,0.0]
[1779673011234,45.78,77083.55,0.0,-1.0,0.0,0.0]
[1779673012241,45.78,77080.94,0.0,-1.0,0.0,0.0]
[1779673013026,45.78,77080.94,0.0,-1.0,0.0,0.0]
[1779673013224,45.78,77080.94,0.0,-1.0,0.0,0.0]
[1779673013321,45.78,77080.94,0.0,-1.0,0.0,0.0]
[1779673013471,45.78,77080.94,0.0,-1.0,0.0,0.0]
[1779673013486,45.78,77081.15,0.0,-1.0,0.0,0.0]
[1779673019293,45.78,77081.06,0.0,-1.0,0.0,0.0]
[1779673022315,45.78,77079.31,0.0,-1.0,0.0,0.0]
[1779673024329,45.78,77080.11,0.0,-1.0,0.0,0.0]
[1779673029363,45.78,77079.96,0.0,-1.0,0.0,0.0]
[1779673030371,45.78,77068.05,0.0,-1.0,0.0,0.0]
[1779673031377,45.78,77065.58,0.0,-1.0,0.0,0.0]
[1779673034399,45.78,77062.44,0.0,-1.0,0.0,0.0]
[1779673035406,45.78,77059.79,0.0,-1.0,0.0,0.0]
[1779673037420,45.78,77058.73,0.0,-1.0,0.0,0.0]
[1779673037702,45.78,77058.73,0.0,-1.0,0.0,0.0]
[1779673037721,45.78,77058.73,0.0,-1.0,0.0,0.0]
[1779673038427,45.78,77059.59,0.0,-1.0,0.0,0.0]
[1779673040962,45.78,77059.48,0.0,-1.0,0.0,0.0]
[1779673040972,45.78,77059.48,0.0,-1.0,0.0,0.0]
[1779673047491,45.78,77059.16,0.0,-1.0,0.0,0.0]
[1779673050511,45.78,77061.45,0.0,-1.0,0.0,0.0]
[1779673051518,45.78,77064.52,0.0,-1.0,0.0,0.0]
[1779673052598,45.78,77064.52,0.0,-1.0,0.0,0.0]
[1779673052525,45.78,77065.25,0.0,-1.0,0.0,0.0]
[1779673052722,45.78,77065.25,0.0,-1.0,0.0,0.0]
[1779673052940,45.78,77065.25,0.0,-1.0,0.0,0.0]
[1779673052971,45.78,77065.25,0.0,-1.0,0.0,0.0]
[1779673053531,45.78,77065.53,0.0,-1.0,0.0,0.0]
[1779673055546,45.78,77067.97,0.0,-1.0,0.0,0.0]
[1779673056214,45.78,77067.97,0.0,-1.0,0.0,0.0]
[1779673056221,45.78,77067.97,0.0,-1.0,0.0,0.0]
[1779673056553,45.78,77068.85,0.0,-1.0,0.0,0.0]
[1779673057349,45.78,77068.85,0.0,-1.0,0.0,0.0]
[1779673057471,45.78,77068.85,0.0,-1.0,0.0,0.0]
[1779673057560,45.78,77073.81,0.0,-1.0,0.0,0.0]
[1779673058567,45.78,77075.64,0.0,-1.0,0.0,0.0]
[1779673060581,45.78,77074.7,0.0,-1.0,0.0,0.0]
[1779673062059,45.78,77074.9,0.0,-1.0,0.0,0.0]
[1779673062222,45.78,77074.9,0.0,-1.0,0.0,0.0]
[1779673065616,45.78,77071.47,0.0,-1.0,0.0,0.0]
[1779673066623,45.78,77067.72,0.0,-1.0,0.0,0.0]
[1779673067375,45.78,77067.72,0.0,-1.0,0.0,0.0]
[1779673067474,45.78,77067.72,0.0,-1.0,0.0,0.0]
[1779673067622,45.78,77067.72,0.0,-1.0,0.0,0.0]
[1779673067630,45.78,77068.14,0.0,-1.0,0.0,0.0]
[1779673067721,45.78,77068.14,0.0,-1.0,0.0,0.0]
[1779673068637,45.78,77068.88,0.0,-1.0,0.0,0.0]
[1779673069644,45.78,77074.26,0.0,-1.0,0.0,0.0]
[1779673070651,45.78,77075.84,0.0,-1.0,0.0,0.0]
[1779673075609,45.78,77075.84,0.0,-1.0,0.0,0.0]
[1779673074679,45.78,77069.78,0.0,-1.0,0.0,0.0]
[1779673075722,45.78,77069.78,0.0,-1.0,0.0,0.0]
[1779673076036,45.78,77069.78,0.0,-1.0,0.0,0.0]
[1779673076221,45.78,77069.78,0.0,-1.0,0.0,0.0]
[1779673076287,45.78,77065.61,0.0,-1.0,0.0,0.0]
[1779673076700,45.78,77061.83,0.0,-1.0,0.0,0.0]
[1779673077710,45.78,77060.31,0.0,-1.0,0.0,0.0]
[1779673078714,45.78,77060.98,0.0,-1.0,0.0,0.0]
[1779673080164,45.78,77060.98,0.0,-1.0,0.0,0.0]
[1779673080221,45.78,77060.98,0.0,-1.0,0.0,0.0]
[1779673080261,45.78,77060.98,0.0,-1.0,0.0,0.0]
[1779673080470,45.78,77060.98,0.0,-1.0,0.0,0.0]
[1779673080490,45.78,77060.66,0.0,-1.0,0.0,0.0]
[1779673083749,45.78,77060.06,0.0,-1.0,0.0,0.0]
[1779673085435,45.78,77060.06,0.0,-1.0,0.0,0.0]
[1779673085470,45.78,77060.06,0.0,-1.0,0.0,0.0]
[1779673085571,45.78,77060.3,0.0,-1.0,0.0,0.0]
[1779673085766,45.78,77060.3,0.0,-1.0,0.0,0.0]
[1779673085972,45.78,77060.3,0.0,-1.0,0.0,0.0]
[1779673089791,45.78,77060.98,0.0,-1.0,0.0,0.0]
[1779673091267,45.78,77060.98,0.0,-1.0,0.0,0.0]
[1779673091472,45.78,77060.98,0.0,-1.0,0.0,0.0]
[1779673091641,45.78,77060.98,0.0,-1.0,0.0,0.0]
[1779673091496,45.78,77060.21,0.0,-1.0,0.0,0.0]
[1779673091721,45.78,77060.21,0.0,-1.0,0.0,0.0]
[1779673092812,45.78,77058.92,0.0,-1.0,0.0,0.0]
[1779673093819,45.78,77057.42,0.0,-1.0,0.0,0.0]
[1779673095068,45.78,77057.42,0.0,-1.0,0.0,0.0]
[1779673095220,45.78,77057.42,0.0,-1.0,0.0,0.0]
[1779673095306,45.78,77054.66,0.0,-1.0,0.0,0.0]
[1779673095833,45.78,77053.28,0.0,-1.0,0.0,0.0]
[1779673097459,45.78,77053.28,0.0,-1.0,0.0,0.0]
[1779673097470,45.78,77053.28,0.0,-1.0,0.0,0.0]
[1779673097847,45.78,77055.38,0.0,-1.0,0.0,0.0]
[1779673098854,45.78,77053.92,0.0,-1.0,0.0,0.0]
[1779673101875,45.78,77053.34,0.0,-1.0,0.0,0.0]
[1779673107406,45.78,77053.0,0.0,-1.0,0.0,0.0]
[1779673107471,45.78,77053.0,0.0,-1.0,0.0,0.0]
[1779673107508,45.78,77052.4,0.0,-1.0,0.0,0.0]
[1779673108483,45.78,77052.4,0.0,-1.0,0.0,0.0]
[1779673108571,45.78,77053.45,0.0,-1.0,0.0,0.0]
[1779673108721,45.78,77053.45,0.0,-1.0,0.0,0.0]
[1779673111945,45.78,77054.12,0.0,-1.0,0.0,0.0]
[1779673114984,45.78,77053.46,0.0,-1.0,0.0,0.0]
[1779673116998,45.78,77054.02,0.0,-1.0,0.0,0.0]
[1779673122033,45.78,77053.97,0.0,-1.0,0.0,0.0]
[1779673124047,45.78,77052.49,0.0,-1.0,0.0,0.0]
[1779673125054,45.78,77051.41,0.0,-1.0,0.0,0.0]
[1779673127068,45.78,77052.35,0.0,-1.0,0.0,0.0]
[1779673130571,45.78,77044.86,0.0,-1.0,0.0,0.0]
[1779673131147,45.78,77044.86,0.0,-1.0,0.0,0.0]
[1779673131224,45.78,77044.86,0.0,-1.0,0.0,0.0]
[1779673131239,45.78,77042.93,0.0,-1.0,0.0,0.0]
[1779673131971,45.78,77042.93,0.0,-1.0,0.0,0.0]
[1779673132103,45.78,77043.02,0.0,-1.0,0.0,0.0]
[1779673136131,45.78,77039.14,0.0,-1.0,0.0,0.0]
[1779673137680,45.78,77039.14,0.0,-1.0,0.0,0.0]
[1779673137721,45.78,77039.14,0.0,-1.0,0.0,0.0]
[1779673145511,45.78,77040.59,0.0,-1.0,0.0,0.0]
[1779673145720,45.78,77040.59,0.0,-1.0,0.0,0.0]
[1779673145555,45.78,77044.59,0.0,-1.0,0.0,0.0]
[1779673146202,45.78,77043.07,0.0,-1.0,0.0,0.0]
[1779673147209,45.78,77045.06,0.0,-1.0,0.0,0.0]
[1779673149024,45.78,77044.57,0.0,-1.0,0.0,0.0]
[1779673149220,45.78,77044.57,0.0,-1.0,0.0,0.0]
[1779673149321,45.78,77043.18,0.0,-1.0,0.0,0.0]
[1779673150842,45.78,77042.6,0.0,-1.0,0.0,0.0]
[1779673150969,45.78,77042.6,0.0,-1.0,0.0,0.0]
[1779673151053,45.78,77042.6,0.0,-1.0,0.0,0.0]
[1779673152244,45.78,77032.66,0.0,-1.0,0.0,0.0]
[1779673154258,45.78,77032.04,0.0,-1.0,0.0,0.0]
[1779673157279,45.78,77037.87,0.0,-1.0,0.0,0.0]
[1779673159293,45.78,77033.93,0.0,-1.0,0.0,0.0]
[1779673162314,45.78,77035.28,0.0,-1.0,0.0,0.0]
[1779673163321,45.78,77038.64,0.0,-1.0,0.0,0.0]
[1779673166342,45.78,77039.75,0.0,-1.0,0.0,0.0]
[1779673167349,45.78,77040.96,0.0,-1.0,0.0,0.0]
[1779673168356,45.78,77043.6,0.0,-1.0,0.0,0.0]
[1779673171377,45.78,77043.05,0.0,-1.0,0.0,0.0]
[1779673176412,45.78,77047.81,0.0,-1.0,0.0,0.0]
[1779673177989,45.78,77048.33,0.0,-1.0,0.0,0.0]
[1779673183461,45.78,77048.67,0.0,-1.0,0.0,0.0]
[1779673188496,45.78,77048.87,0.0,-1.0,0.0,0.0]
[1779673190868,45.78,77049.26,0.0,-1.0,0.0,0.0]
[1779673190970,45.78,77049.26,0.0,-1.0,0.0,0.0]
[1779673191029,45.78,77049.26,0.0,-1.0,0.0,0.0]
[1779673193121,45.78,77048.33,0.0,-1.0,0.0,0.0]
[1779673193220,45.78,77048.33,0.0,-1.0,0.0,0.0]
[1779673194538,45.78,77050.31,0.0,-1.0,0.0,0.0]
[1779673195545,45.78,77052.68,0.0,-1.0,0.0,0.0]
[1779673196169,45.78,77052.68,0.0,-1.0,0.0,0.0]
[1779673196221,45.78,77052.68,0.0,-1.0,0.0,0.0]
[1779673196552,45.78,77052.76,0.0,-1.0,0.0,0.0]
[1779673201587,45.78,77052.35,0.0,-1.0,0.0,0.0]
[1779673205455,45.78,77052.65,0.0,-1.0,0.0,0.0]
[1779673205472,45.78,77052.65,0.0,-1.0,0.0,0.0]
[1779673205499,45.78,77052.65,0.0,-1.0,0.0,0.0]
[1779673205973,45.78,77052.65,0.0,-1.0,0.0,0.0]
[1779673211658,45.78,77052.66,0.0,-1.0,0.0,0.0]
[1779673214679,45.78,77054.78,0.0,-1.0,0.0,0.0]
[1779673215687,45.78,77056.33,0.0,-1.0,0.0,0.0]
[1779673216694,45.78,77055.23,0.0,-1.0,0.0,0.0]
[1779673217517,45.78,77055.23,0.0,-1.0,0.0,0.0]
[1779673217561,45.78,77055.23,0.0,-1.0,0.0,0.0]
[1779673217721,45.78,77055.23,0.0,-1.0,0.0,0.0]
[1779673217701,45.78,77055.32,0.0,-1.0,0.0,0.0]
[1779673222736,45.78,77053.89,0.0,-1.0,0.0,0.0]
[1779673224356,45.78,77053.3,0.0,-1.0,0.0,0.0]
[1779673224369,45.78,77053.3,0.0,-1.0,0.0,0.0]
[1779673224471,45.78,77053.3,0.0,-1.0,0.0,0.0]
[1779673224750,45.78,77054.53,0.0,-1.0,0.0,0.0]
[1779673226764,45.78,77052.47,0.0,-1.0,0.0,0.0]
[1779673228609,45.78,77053.3,0.0,-1.0,0.0,0.0]
[1779673228653,45.78,77053.3,0.0,-1.0,0.0,0.0]
[1779673228721,45.78,77053.3,0.0,-1.0,0.0,0.0]
[1779673228778,45.78,77053.45,0.0,-1.0,0.0,0.0]
[1779673231799,45.78,77053.19,0.0,-1.0,0.0,0.0]
[1779673236835,45.78,77052.5,0.0,-1.0,0.0,0.0]
[1779673237842,45.78,77049.56,0.0,-1.0,0.0,0.0]
[1779673239220,45.78,77049.56,0.0,-1.0,0.0,0.0]
[1779673239402,45.78,77049.56,0.0,-1.0,0.0,0.0]
[1779673239470,45.78,77049.56,0.0,-1.0,0.0,0.0]
[1779673239571,45.78,77049.37,0.0,-1.0,0.0,0.0]
[1779673240864,45.78,77047.88,0.0,-1.0,0.0,0.0]
[1779673241871,45.78,77043.98,0.0,-1.0,0.0,0.0]
[1779673242878,45.78,77037.4,0.0,-1.0,0.0,0.0]
[1779673245415,45.78,77038.35,0.0,-1.0,0.0,0.0]
[1779673245470,45.78,77038.35,0.0,-1.0,0.0,0.0]
[1779673245481,45.78,77038.35,0.0,-1.0,0.0,0.0]
[1779673245720,45.78,77038.35,0.0,-1.0,0.0,0.0]
[1779673245806,45.78,77037.13,0.0,-1.0,0.0,0.0]
[1779673250935,45.78,77030.46,0.0,-1.0,0.0,0.0]
[1779673251942,45.78,77029.26,0.0,-1.0,0.0,0.0]
[1779673253956,45.78,77030.59,0.0,-1.0,0.0,0.0]
[1779673255002,45.78,77030.59,0.0,-1.0,0.0,0.0]
[1779673255220,45.78,77030.59,0.0,-1.0,0.0,0.0]
[1779673255291,45.78,77031.92,0.0,-1.0,0.0,0.0]
[1779673255970,45.78,77030.18,0.0,-1.0,0.0,0.0]
[1779673261005,45.78,77030.24,0.0,-1.0,0.0,0.0]
[1779673262012,45.78,77032.01,0.0,-1.0,0.0,0.0]
[1779673263019,45.78,77033.18,0.0,-1.0,0.0,0.0]
[1779673264787,45.78,77033.18,0.0,-1.0,0.0,0.0]
[1779673264792,45.78,77033.18,0.0,-1.0,0.0,0.0]
[1779673264971,45.78,77033.48,0.0,-1.0,0.0,0.0]
[1779673265035,45.78,77033.43,0.0,-1.0,0.0,0.0]
[1779673266042,45.78,77032.34,0.0,-1.0,0.0,0.0]
[1779673268984,45.78,77033.29,0.0,-1.0,0.0,0.0]
[1779673269226,45.78,77033.29,0.0,-1.0,0.0,0.0]
[1779673269327,45.78,77032.79,0.0,-1.0,0.0,0.0]
[1779673271079,45.78,77031.52,0.0,-1.0,0.0,0.0]
[1779673272087,45.78,77020.46,0.0,-1.0,0.0,0.0]
[1779673273103,45.78,77020.64,0.0,-1.0,0.0,0.0]
[1779673276244,45.78,77020.08,0.0,-1.0,0.0,0.0]
[1779673276248,45.78,77020.08,0.0,-1.0,0.0,0.0]
[1779673276472,45.78,77020.08,0.0,-1.0,0.0,0.0]
[1779673276560,45.78,77019.76,0.0,-1.0,0.0,0.0]
[1779673280144,45.78,77017.02,0.0,-1.0,0.0,0.0]
[1779673282575,45.78,77016.69,0.0,-1.0,0.0,0.0]
[1779673282618,45.78,77016.69,0.0,-1.0,0.0,0.0]
[1779673282721,45.78,77016.69,0.0,-1.0,0.0,0.0]
[1779673282822,45.78,77017.37,0.0,-1.0,0.0,0.0]
[1779673284172,45.78,77018.33,0.0,-1.0,0.0,0.0]
[1779673285179,45.78,77020.46,0.0,-1.0,0.0,0.0]
[1779673290845,45.78,77020.69,0.0,-1.0,0.0,0.0]
[1779673290892,45.78,77020.99,0.0,-1.0,0.0,0.0]
[1779673290979,45.78,77020.99,0.0,-1.0,0.0,0.0]
[1779673291221,45.78,77020.71,0.0,-1.0,0.0,0.0]
[1779673292228,45.78,77019.1,0.0,-1.0,0.0,0.0]
[1779673293235,45.78,77017.11,0.0,-1.0,0.0,0.0]
[1779673298270,45.78,77017.15,0.0,-1.0,0.0,0.0]
[1779673300951,45.78,77016.65,0.0,-1.0,0.0,0.0]
[1779673300971,45.78,77016.65,0.0,-1.0,0.0,0.0]
[1779673301291,45.78,77016.7,0.0,-1.0,0.0,0.0]
[1779673303305,45.78,77019.52,0.0,-1.0,0.0,0.0]
[1779673305833,45.78,77020.44,0.0,-1.0,0.0,0.0]
[1779673305835,45.78,77020.44,0.0,-1.0,0.0,0.0]
[1779673305885,45.78,77021.38,0.0,-1.0,0.0,0.0]
[1779673305971,45.78,77021.38,0.0,-1.0,0.0,0.0]
[1779673306328,45.78,77022.73,0.0,-1.0,0.0,0.0]
[1779673309350,45.78,77021.8,0.0,-1.0,0.0,0.0]
[1779673310357,45.78,77023.1,0.0,-1.0,0.0,0.0]
[1779673312434,45.78,77022.43,0.0,-1.0,0.0,0.0]
[1779673312472,45.78,77022.43,0.0,-1.0,0.0,0.0]
[1779673312573,45.78,77022.6,0.0,-1.0,0.0,0.0]
[1779673313378,45.78,77020.9,0.0,-1.0,0.0,0.0]
[1779673318167,45.78,77021.8,0.0,-1.0,0.0,0.0]
[1779673318223,45.78,77021.8,0.0,-1.0,0.0,0.0]
[1779673318413,45.78,77022.5,0.0,-1.0,0.0,0.0]
[1779673321434,45.78,77027.62,0.0,-1.0,0.0,0.0]
[1779673322339,45.78,77027.62,0.0,-1.0,0.0,0.0]
[1779673322365,45.78,77027.62,0.0,-1.0,0.0,0.0]
[1779673322472,45.78,77027.62,0.0,-1.0,0.0,0.0]
[1779673322552,45.78,77028.89,0.0,-1.0,0.0,0.0]
[1779673325462,45.78,77027.77,0.0,-1.0,0.0,0.0]
[1779673328031,45.78,77027.99,0.0,-1.0,0.0,0.0]
[1779673328033,45.78,77027.99,0.0,-1.0,0.0,0.0]
[1779673328222,45.78,77027.99,0.0,-1.0,0.0,0.0]
[1779673328483,45.78,77028.85,0.0,-1.0,0.0,0.0]
[1779673335532,45.78,77029.35,0.0,-1.0,0.0,0.0]
[1779673340567,45.78,77029.81,0.0,-1.0,0.0,0.0]
[1779673341690,45.78,77029.81,0.0,-1.0,0.0,0.0]
[1779673341720,45.78,77029.81,0.0,-1.0,0.0,0.0]
[1779673341743,45.78,77029.29,0.0,-1.0,0.0,0.0]
[1779673347616,45.78,77028.47,0.0,-1.0,0.0,0.0]
[1779673348623,45.78,77029.38,0.0,-1.0,0.0,0.0]
[1779673349630,45.78,77028.05,0.0,-1.0,0.0,0.0]
[1779673350254,45.78,77028.05,0.0,-1.0,0.0,0.0]
[1779673350260,45.78,77028.05,0.0,-1.0,0.0,0.0]
[1779673350470,45.78,77028.05,0.0,-1.0,0.0,0.0]
[1779673350507,45.78,77028.05,0.0,-1.0,0.0,0.0]
[1779673351644,45.78,77027.63,0.0,-1.0,0.0,0.0]
[1779673354665,45.78,77020.69,0.0,-1.0,0.0,0.0]
[1779673355895,45.78,77020.69,0.0,-1.0,0.0,0.0]
[1779673355929,45.78,77017.63,0.0,-1.0,0.0,0.0]
[1779673355967,45.78,77017.63,0.0,-1.0,0.0,0.0]
[1779673355971,45.78,77017.63,0.0,-1.0,0.0,0.0]
[1779673356221,45.78,77017.63,0.0,-1.0,0.0,0.0]
[1779673356679,45.78,77018.03,0.0,-1.0,0.0,0.0]
[1779673358693,45.78,77016.84,0.0,-1.0,0.0,0.0]
[1779673360741,45.78,77016.93,0.0,-1.0,0.0,0.0]
[1779673360840,45.78,77019.91,0.0,-1.0,0.0,0.0]
[1779673360971,45.78,77019.91,0.0,-1.0,0.0,0.0]
[1779673364736,45.78,77030.88,0.0,-1.0,0.0,0.0]
[1779673365743,45.78,77036.73,0.0,-1.0,0.0,0.0]
[1779673366750,45.78,77038.36,0.0,-1.0,0.0,0.0]
[1779673367926,45.78,77041.6,0.0,-1.0,0.0,0.0]
[1779673368576,45.78,77041.6,0.0,-1.0,0.0,0.0]
[1779673368721,45.78,77041.6,0.0,-1.0,0.0,0.0]
[1779673368758,45.78,77041.6,0.0,-1.0,0.0,0.0]
[1779673368973,45.78,77041.6,0.0,-1.0,0.0,0.0]
[1779673368764,45.78,77044.01,0.0,-1.0,0.0,0.0]
[1779673374811,45.78,77044.55,0.0,-1.0,0.0,0.0]
[1779673376824,45.78,77043.61,0.0,-1.0,0.0,0.0]
[1779673380808,45.78,77043.85,0.0,-1.0,0.0,0.0]
[1779673380971,45.78,77043.85,0.0,-1.0,0.0,0.0]
[1779673386902,45.78,77043.95,0.0,-1.0,0.0,0.0]
[1779673390931,45.78,77045.35,0.0,-1.0,0.0,0.0]
[1779673391938,45.78,77047.76,0.0,-1.0,0.0,0.0]
[1779673393409,45.78,77048.12,0.0,-1.0,0.0,0.0]
[1779673393472,45.78,77048.12,0.0,-1.0,0.0,0.0]
[1779673393497,45.78,77048.12,0.0,-1.0,0.0,0.0]
[1779673393721,45.78,77048.12,0.0,-1.0,0.0,0.0]
[1779673393953,45.78,77047.64,0.0,-1.0,0.0,0.0]
[1779673398988,45.78,77049.16,0.0,-1.0,0.0,0.0]
[1779673401451,45.78,77049.99,0.0,-1.0,0.0,0.0]
[1779673401472,45.78,77049.99,0.0,-1.0,0.0,0.0]
[1779673403019,45.78,77052.65,0.0,-1.0,0.0,0.0]
[1779673404032,45.78,77056.06,0.0,-1.0,0.0,0.0]
[1779673405054,45.78,77072.34,0.0,-1.0,0.0,0.0]
[1779673406036,45.78,77081.59,0.0,-1.0,0.0,0.0]
[1779673407044,45.78,77080.88,0.0,-1.0,0.0,0.0]
[1779673411267,45.78,77080.36,0.0,-1.0,0.0,0.0]
[1779673411473,45.78,77080.36,0.0,-1.0,0.0,0.0]
[1779673411503,45.78,77080.36,0.0,-1.0,0.0,0.0]
[1779673411723,45.78,77080.36,0.0,-1.0,0.0,0.0]
[1779673411790,45.78,77080.01,0.0,-1.0,0.0,0.0]
[1779673417114,45.78,77080.02,0.0,-1.0,0.0,0.0]
[1779673421876,45.78,77079.91,0.0,-1.0,0.0,0.0]
[1779673421973,45.78,77079.91,0.0,-1.0,0.0,0.0]
[1779673421995,45.78,77074.08,0.0,-1.0,0.0,0.0]
[1779673422150,45.78,77071.99,0.0,-1.0,0.0,0.0]
[1779673423157,45.78,77069.94,0.0,-1.0,0.0,0.0]
[1779673425171,45.78,77068.52,0.0,-1.0,0.0,0.0]
[1779673426947,45.78,77068.52,0.0,-1.0,0.0,0.0]
[1779673426974,45.78,77068.52,0.0,-1.0,0.0,0.0]
[1779673427185,45.78,77068.23,0.0,-1.0,0.0,0.0]
[1779673428101,45.78,77068.23,0.0,-1.0,0.0,0.0]
[1779673428224,45.78,77068.23,0.0,-1.0,0.0,0.0]
[1779673428307,45.78,77069.95,0.0,-1.0,0.0,0.0]
[1779673431213,45.78,77074.27,0.0,-1.0,0.0,0.0]
[1779673432350,45.78,77074.27,0.0,-1.0,0.0,0.0]
[1779673432470,45.78,77074.27,0.0,-1.0,0.0,0.0]
[1779673432632,45.78,77074.27,0.0,-1.0,0.0,0.0]
[1779673432722,45.78,77074.27,0.0,-1.0,0.0,0.0]
[1779673432732,45.78,77075.4,0.0,-1.0,0.0,0.0]
[1779673433227,45.78,77076.8,0.0,-1.0,0.0,0.0]
[1779673435241,45.78,77078.03,0.0,-1.0,0.0,0.0]
[1779673437470,45.78,77077.39,0.0,-1.0,0.0,0.0]
[1779673437722,45.78,77077.39,0.0,-1.0,0.0,0.0]
[1779673442291,45.78,77074.15,0.0,-1.0,0.0,0.0]
[1779673443172,45.78,77074.15,0.0,-1.0,0.0,0.0]
[1779673443220,45.78,77074.15,0.0,-1.0,0.0,0.0]
[1779673443685,45.78,77074.15,0.0,-1.0,0.0,0.0]
[1779673443723,45.78,77074.15,0.0,-1.0,0.0,0.0]
[1779673443732,45.78,77072.64,0.0,-1.0,0.0,0.0]
[1779673444306,45.78,77070.71,0.0,-1.0,0.0,0.0]
[1779673445313,45.78,77068.74,0.0,-1.0,0.0,0.0]
[1779673447327,45.78,77080.46,0.0,-1.0,0.0,0.0]
[1779673448525,45.78,77080.46,0.0,-1.0,0.0,0.0]
[1779673448725,45.78,77080.46,0.0,-1.0,0.0,0.0]
[1779673448826,45.78,77087.86,0.0,-1.0,0.0,0.0]
[1779673450348,45.78,77088.87,0.0,-1.0,0.0,0.0]
[1779673451559,45.78,77088.87,0.0,-1.0,0.0,0.0]
[1779673451611,45.78,77088.87,0.0,-1.0,0.0,0.0]
[1779673451723,45.78,77088.87,0.0,-1.0,0.0,0.0]
[1779673451823,45.78,77089.08,0.0,-1.0,0.0,0.0]
[1779673458404,45.78,77088.57,0.0,-1.0,0.0,0.0]
[1779673459411,45.78,77087.37,0.0,-1.0,0.0,0.0]
[1779673461425,45.78,77078.53,0.0,-1.0,0.0,0.0]
[1779673462939,45.78,77078.53,0.0,-1.0,0.0,0.0]
[1779673462971,45.78,77078.53,0.0,-1.0,0.0,0.0]
[1779673463045,45.78,77076.54,0.0,-1.0,0.0,0.0]
[1779673463507,45.78,77076.54,0.0,-1.0,0.0,0.0]
[1779673463721,45.78,77076.54,0.0,-1.0,0.0,0.0]
[1779673463812,45.78,77076.08,0.0,-1.0,0.0,0.0]
[1779673465454,45.78,77074.21,0.0,-1.0,0.0,0.0]
[1779673468991,45.78,77074.54,0.0,-1.0,0.0,0.0]
[1779673468475,45.78,77082.62,0.0,-1.0,0.0,0.0]
[1779673469221,45.78,77082.62,0.0,-1.0,0.0,0.0]
[1779673469481,45.78,77084.22,0.0,-1.0,0.0,0.0]
[1779673470489,45.78,77084.68,0.0,-1.0,0.0,0.0]
[1779673471496,45.78,77084.46,0.0,-1.0,0.0,0.0]
[1779673472503,45.78,77082.39,0.0,-1.0,0.0,0.0]
[1779673473495,45.78,77082.39,0.0,-1.0,0.0,0.0]
[1779673473728,45.78,77082.39,0.0,-1.0,0.0,0.0]
[1779673473971,45.78,77082.39,0.0,-1.0,0.0,0.0]
[1779673474021,45.78,77081.52,0.0,-1.0,0.0,0.0]
[1779673475525,45.78,77080.19,0.0,-1.0,0.0,0.0]
[1779673477188,45.78,77080.55,0.0,-1.0,0.0,0.0]
[1779673477221,45.78,77080.55,0.0,-1.0,0.0,0.0]
[1779673479553,45.78,77079.01,0.0,-1.0,0.0,0.0]
[1779673481115,45.78,77079.74,0.0,-1.0,0.0,0.0]
[1779673481221,45.78,77079.74,0.0,-1.0,0.0,0.0]
[1779673481625,45.78,77079.74,0.0,-1.0,0.0,0.0]
[1779673481722,45.78,77079.74,0.0,-1.0,0.0,0.0]
[1779673481726,45.78,77079.57,0.0,-1.0,0.0,0.0]
[1779673485595,45.78,77080.43,0.0,-1.0,0.0,0.0]
[1779673488616,45.78,77088.34,0.0,-1.0,0.0,0.0]
[1779673489338,45.78,77088.34,0.0,-1.0,0.0,0.0]
[1779673489471,45.78,77088.34,0.0,-1.0,0.0,0.0]
[1779673489625,45.78,77092.7,0.0,-1.0,0.0,0.0]
[1779673490631,45.78,77093.62,0.0,-1.0,0.0,0.0]
[1779673491672,45.78,77093.62,0.0,-1.0,0.0,0.0]
[1779673492654,45.78,77053.4,0.0,-1.0,0.0,0.0]
[1779673493661,45.78,77039.09,0.0,-1.0,0.0,0.0]
[1779673494668,45.78,77039.82,0.0,-1.0,0.0,0.0]
[1779673495658,45.78,77039.82,0.0,-1.0,0.0,0.0]
[1779673500710,45.78,77039.94,0.0,-1.0,0.0,0.0]
[1779673502728,45.78,77042.72,0.0,-1.0,0.0,0.0]
[1779673503733,45.78,77055.74,0.0,-1.0,0.0,0.0]
[1779673504740,45.78,77064.56,0.0,-1.0,0.0,0.0]
[1779673505747,45.78,77064.73,0.0,-1.0,0.0,0.0]
[1779673507352,45.78,77064.73,0.0,-1.0,0.0,0.0]
[1779673507471,45.78,77064.73,0.0,-1.0,0.0,0.0]
[1779673508768,45.78,77060.64,0.0,-1.0,0.0,0.0]
[1779673509819,45.78,77060.64,0.0,-1.0,0.0,0.0]
[1779673509972,45.78,77060.64,0.0,-1.0,0.0,0.0]
[1779673510023,45.78,77057.94,0.0,-1.0,0.0,0.0]
[1779673510686,45.78,77057.94,0.0,-1.0,0.0,0.0]
[1779673510721,45.78,77057.94,0.0,-1.0,0.0,0.0]
[1779673510782,45.78,77057.04,0.0,-1.0,0.0,0.0]
[1779673515817,45.78,77057.78,0.0,-1.0,0.0,0.0]
[1779673518293,45.78,77058.3,0.0,-1.0,0.0,0.0]
[1779673518471,45.78,77058.3,0.0,-1.0,0.0,0.0]
[1779673519619,45.78,77058.43,0.0,-1.0,0.0,0.0]
[1779673519724,45.78,77058.43,0.0,-1.0,0.0,0.0]
[1779673519848,45.78,77061.24,0.0,-1.0,0.0,0.0]
[1779673520855,45.78,77064.56,0.0,-1.0,0.0,0.0]
[1779673522869,45.78,77065.58,0.0,-1.0,0.0,0.0]
[1779673523246,45.78,77065.58,0.0,-1.0,0.0,0.0]
[1779673523471,45.78,77065.58,0.0,-1.0,0.0,0.0]
[1779673523876,45.78,77067.31,0.0,-1.0,0.0,0.0]
[1779673524883,45.78,77068.17,0.0,-1.0,0.0,0.0]
[1779673525890,45.78,77066.57,0.0,-1.0,0.0,0.0]
[1779673530925,45.78,77066.68,0.0,-1.0,0.0,0.0]
[1779673531932,45.78,77066.95,0.0,-1.0,0.0,0.0]
[1779673534276,45.78,77066.61,0.0,-1.0,0.0,0.0]
[1779673534476,45.78,77066.61,0.0,-1.0,0.0,0.0]
[1779673534953,45.78,77066.65,0.0,-1.0,0.0,0.0]
[1779673535960,45.78,77067.54,0.0,-1.0,0.0,0.0]
[1779673537032,45.78,77067.54,0.0,-1.0,0.0,0.0]
[1779673537222,45.78,77067.49,0.0,-1.0,0.0,0.0]
[1779673541025,45.78,77072.64,0.0,-1.0,0.0,0.0]
[1779673542015,45.78,77085.07,0.0,-1.0,0.0,0.0]
[1779673543022,45.78,77094.59,0.0,-1.0,0.0,0.0]
[1779673543295,45.78,77094.59,0.0,-1.0,0.0,0.0]
[1779673544029,45.78,77094.88,0.0,-1.0,0.0,0.0]
[1779673545003,45.78,77094.88,0.0,-1.0,0.0,0.0]
[1779673545679,45.78,77094.52,0.0,-1.0,0.0,0.0]
[1779673545720,45.78,77094.52,0.0,-1.0,0.0,0.0]
[1779673546043,45.78,77094.8,0.0,-1.0,0.0,0.0]
[1779673551078,45.78,77094.81,0.0,-1.0,0.0,0.0]
[1779673552085,45.78,77095.74,0.0,-1.0,0.0,0.0]
[1779673555555,45.78,77095.36,0.0,-1.0,0.0,0.0]
[1779673555722,45.78,77095.36,0.0,-1.0,0.0,0.0]
[1779673556113,45.78,77095.5,0.0,-1.0,0.0,0.0]
[1779673564169,45.78,77095.56,0.0,-1.0,0.0,0.0]
[1779673569221,45.78,77095.52,0.0,-1.0,0.0,0.0]
[1779673571218,45.78,77087.02,0.0,-1.0,0.0,0.0]
[1779673572224,45.78,77082.97,0.0,-1.0,0.0,0.0]
[1779673573554,45.78,77082.97,0.0,-1.0,0.0,0.0]
[1779673573721,45.78,77082.97,0.0,-1.0,0.0,0.0]
[1779673573768,45.78,77084.89,0.0,-1.0,0.0,0.0]
[1779673574238,45.78,77089.62,0.0,-1.0,0.0,0.0]
[1779673575246,45.78,77091.06,0.0,-1.0,0.0,0.0]
[1779673576522,45.78,77091.06,0.0,-1.0,0.0,0.0]
[1779673576721,45.78,77091.06,0.0,-1.0,0.0,0.0]
[1779673577260,45.78,77089.34,0.0,-1.0,0.0,0.0]
[1779673581288,45.78,77090.95,0.0,-1.0,0.0,0.0]
[1779673584363,45.78,77091.02,0.0,-1.0,0.0,0.0]
[1779673584472,45.78,77091.02,0.0,-1.0,0.0,0.0]
[1779673584573,45.78,77093.57,0.0,-1.0,0.0,0.0]
[1779673585316,45.78,77095.12,0.0,-1.0,0.0,0.0]
[1779673586971,45.78,77095.12,0.0,-1.0,0.0,0.0]
[1779673587075,45.78,77096.01,0.0,-1.0,0.0,0.0]
[1779673587235,45.78,77096.01,0.0,-1.0,0.0,0.0]
[1779673587342,45.78,77094.76,0.0,-1.0,0.0,0.0]
[1779673588340,45.78,77089.3,0.0,-1.0,0.0,0.0]
[1779673589436,45.78,77089.3,0.0,-1.0,0.0,0.0]
[1779673589470,45.78,77089.3,0.0,-1.0,0.0,0.0]
[1779673589484,45.78,77087.27,0.0,-1.0,0.0,0.0]
[1779673590362,45.78,77087.27,0.0,-1.0,0.0,0.0]
[1779673590472,45.78,77087.27,0.0,-1.0,0.0,0.0]
[1779673591361,45.78,77091.81,0.0,-1.0,0.0,0.0]
[1779673592368,45.78,77097.85,0.0,-1.0,0.0,0.0]
[1779673594148,45.78,77097.85,0.0,-1.0,0.0,0.0]
[1779673594211,45.78,77097.9,0.0,-1.0,0.0,0.0]
[1779673594222,45.78,77097.9,0.0,-1.0,0.0,0.0]
[1779673594382,45.78,77097.98,0.0,-1.0,0.0,0.0]
[1779673595389,45.78,77095.81,0.0,-1.0,0.0,0.0]
[1779673596396,45.78,77089.7,0.0,-1.0,0.0,0.0]
[1779673597403,45.78,77085.67,0.0,-1.0,0.0,0.0]
[1779673598410,45.78,77084.61,0.0,-1.0,0.0,0.0]
[1779673599532,45.78,77084.61,0.0,-1.0,0.0,0.0]
[1779673599721,45.78,77084.61,0.0,-1.0,0.0,0.0]
[1779673599806,45.78,77083.34,0.0,-1.0,0.0,0.0]
[1779673604190,45.78,77083.55,0.0,-1.0,0.0,0.0]
[1779673604220,45.78,77083.55,0.0,-1.0,0.0,0.0]
[1779673604225,45.78,77083.04,0.0,-1.0,0.0,0.0]
[1779673606002,45.78,77083.25,0.0,-1.0,0.0,0.0]
[1779673606036,45.78,77082.44,0.0,-1.0,0.0,0.0]
[1779673606466,45.78,77083.25,0.0,-1.0,0.0,0.0]
[1779673610129,45.78,77082.78,0.0,-1.0,0.0,0.0]
[1779673610221,45.78,77082.78,0.0,-1.0,0.0,0.0]
[1779673610224,45.78,77078.76,0.0,-1.0,0.0,0.0]
[1779673610494,45.78,77076.1,0.0,-1.0,0.0,0.0]
[1779673611930,45.78,77076.1,0.0,-1.0,0.0,0.0]
[1779673611973,45.78,77076.1,0.0,-1.0,0.0,0.0]
[1779673617543,45.78,77075.27,0.0,-1.0,0.0,0.0]
[1779673619039,45.78,77075.27,0.0,-1.0,0.0,0.0]
[1779673619222,45.78,77075.27,0.0,-1.0,0.0,0.0]
[1779673621571,45.78,77076.47,0.0,-1.0,0.0,0.0]
[1779673622578,45.78,77080.92,0.0,-1.0,0.0,0.0]
[1779673623855,45.78,77080.92,0.0,-1.0,0.0,0.0]
[1779673623973,45.78,77080.92,0.0,-1.0,0.0,0.0]
[1779673624074,45.78,77081.43,0.0,-1.0,0.0,0.0]
[1779673625599,45.78,77082.38,0.0,-1.0,0.0,0.0]
[1779673626606,45.78,77075.9,0.0,-1.0,0.0,0.0]
[1779673627613,45.78,77072.94,0.0,-1.0,0.0,0.0]
[1779673628402,45.78,77072.94,0.0,-1.0,0.0,0.0]
[1779673628471,45.78,77072.94,0.0,-1.0,0.0,0.0]
[1779673631641,45.78,77073.78,0.0,-1.0,0.0,0.0]
[1779673634329,45.78,77073.53,0.0,-1.0,0.0,0.0]
[1779673634470,45.78,77073.53,0.0,-1.0,0.0,0.0]
[1779673634662,45.78,77073.5,0.0,-1.0,0.0,0.0]
[1779673635445,45.78,77073.5,0.0,-1.0,0.0,0.0]
[1779673635472,45.78,77073.5,0.0,-1.0,0.0,0.0]
[1779673639706,45.78,77074.53,0.0,-1.0,0.0,0.0]
[1779673640707,45.78,77076.11,0.0,-1.0,0.0,0.0]
[1779673642848,45.78,77076.13,0.0,-1.0,0.0,0.0]
[1779673642971,45.78,77076.13,0.0,-1.0,0.0,0.0]
[1779673643728,45.78,77076.98,0.0,-1.0,0.0,0.0]
[1779673644402,45.78,77076.98,0.0,-1.0,0.0,0.0]
[1779673644472,45.78,77076.98,0.0,-1.0,0.0,0.0]
[1779673644735,45.78,77078.82,0.0,-1.0,0.0,0.0]
[1779673645742,45.78,77080.46,0.0,-1.0,0.0,0.0]
[1779673647806,45.78,77080.7,0.0,-1.0,0.0,0.0]
[1779673647972,45.78,77080.7,0.0,-1.0,0.0,0.0]
[1779673648016,45.78,77081.43,0.0,-1.0,0.0,0.0]
[1779673648763,45.78,77082.41,0.0,-1.0,0.0,0.0]
[1779673650777,45.78,77080.89,0.0,-1.0,0.0,0.0]
[1779673651810,45.78,77080.89,0.0,-1.0,0.0,0.0]
[1779673651971,45.78,77080.89,0.0,-1.0,0.0,0.0]
[1779673652047,45.78,77080.89,0.0,-1.0,0.0,0.0]
[1779673652220,45.78,77080.89,0.0,-1.0,0.0,0.0]
[1779673652073,45.78,77080.49,0.0,-1.0,0.0,0.0]
[1779673652791,45.78,77080.5,0.0,-1.0,0.0,0.0]
[1779673657826,45.78,77080.91,0.0,-1.0,0.0,0.0]
[1779673662861,45.78,77081.09,0.0,-1.0,0.0,0.0]
[1779673664875,45.78,77080.24,0.0,-1.0,0.0,0.0]
[1779673669910,45.78,77080.68,0.0,-1.0,0.0,0.0]
[1779673673440,45.78,77080.33,0.0,-1.0,0.0,0.0]
[1779673673472,45.78,77080.33,0.0,-1.0,0.0,0.0]
[1779673676959,45.78,77081.88,0.0,-1.0,0.0,0.0]
[1779673678973,45.78,77083.21,0.0,-1.0,0.0,0.0]
[1779673679995,45.78,77083.21,0.0,-1.0,0.0,0.0]
[1779673680223,45.78,77083.21,0.0,-1.0,0.0,0.0]
[1779673680224,45.78,77083.15,0.0,-1.0,0.0,0.0]
[1779673680990,45.78,77081.08,0.0,-1.0,0.0,0.0]
[1779673681997,45.78,77074.87,0.0,-1.0,0.0,0.0]
[1779673683004,45.78,77068.78,0.0,-1.0,0.0,0.0]
[1779673684011,45.78,77066.1,0.0,-1.0,0.0,0.0]
[1779673685018,45.78,77060.04,0.0,-1.0,0.0,0.0]
[1779673686025,45.78,77053.28,0.0,-1.0,0.0,0.0]
[1779673687031,45.78,77047.16,0.0,-1.0,0.0,0.0]
[1779673688039,45.78,77045.36,0.0,-1.0,0.0,0.0]
[1779673692067,45.78,77044.29,0.0,-1.0,0.0,0.0]
[1779673692470,45.78,77044.29,0.0,-1.0,0.0,0.0]
[1779673692721,45.78,77044.29,0.0,-1.0,0.0,0.0]
[1779673694081,45.78,77045.66,0.0,-1.0,0.0,0.0]
[1779673695088,45.78,77047.63,0.0,-1.0,0.0,0.0]
[1779673696096,45.78,77041.09,0.0,-1.0,0.0,0.0]
[1779673697103,45.78,77038.81,0.0,-1.0,0.0,0.0]
[1779673698110,45.78,77037.96,0.0,-1.0,0.0,0.0]
[1779673699475,45.78,77038.2,0.0,-1.0,0.0,0.0]
[1779673699722,45.78,77038.2,0.0,-1.0,0.0,0.0]
[1779673700124,45.78,77038.17,0.0,-1.0,0.0,0.0]
[1779673702015,45.78,77038.63,0.0,-1.0,0.0,0.0]
[1779673702223,45.78,77038.63,0.0,-1.0,0.0,0.0]
[1779673702324,45.78,77037.05,0.0,-1.0,0.0,0.0]
[1779673704152,45.78,77040.21,0.0,-1.0,0.0,0.0]
[1779673706078,45.78,77039.93,0.0,-1.0,0.0,0.0]
[1779673706221,45.78,77039.93,0.0,-1.0,0.0,0.0]
[1779673706322,45.78,77040.33,0.0,-1.0,0.0,0.0]
[1779673708733,45.78,77040.24,0.0,-1.0,0.0,0.0]
[1779673708982,45.78,77040.24,0.0,-1.0,0.0,0.0]
[1779673712209,45.78,77034.22,0.0,-1.0,0.0,0.0]
[1779673712664,45.78,77034.22,0.0,-1.0,0.0,0.0]
[1779673712724,45.78,77034.22,0.0,-1.0,0.0,0.0]
[1779673713216,45.78,77035.14,0.0,-1.0,0.0,0.0]
[1779673715230,45.78,77038.83,0.0,-1.0,0.0,0.0]
[1779673715467,45.78,77038.83,0.0,-1.0,0.0,0.0]
[1779673715720,45.78,77038.83,0.0,-1.0,0.0,0.0]
[1779673716236,45.78,77038.94,0.0,-1.0,0.0,0.0]
[1779673717244,45.78,77039.61,0.0,-1.0,0.0,0.0]
[1779673718251,45.78,77038.94,0.0,-1.0,0.0,0.0]
[1779673719313,45.78,77038.94,0.0,-1.0,0.0,0.0]
[1779673719258,45.78,77039.88,0.0,-1.0,0.0,0.0]
[1779673719383,45.78,77039.88,0.0,-1.0,0.0,0.0]
[1779673720265,45.78,77043.69,0.0,-1.0,0.0,0.0]
[1779673721272,45.78,77045.55,0.0,-1.0,0.0,0.0]
[1779673723011,45.78,77045.55,0.0,-1.0,0.0,0.0]
[1779673723222,45.78,77045.55,0.0,-1.0,0.0,0.0]
[1779673723286,45.78,77046.19,0.0,-1.0,0.0,0.0]
[1779673724282,45.78,77046.19,0.0,-1.0,0.0,0.0]
[1779673724295,45.78,77046.01,0.0,-1.0,0.0,0.0]
[1779673724471,45.78,77046.01,0.0,-1.0,0.0,0.0]
[1779673725302,45.78,77041.28,0.0,-1.0,0.0,0.0]
[1779673726309,45.78,77037.69,0.0,-1.0,0.0,0.0]
[1779673728323,45.78,77042.15,0.0,-1.0,0.0,0.0]
[1779673728943,45.78,77042.15,0.0,-1.0,0.0,0.0]
[1779673728971,45.78,77042.15,0.0,-1.0,0.0,0.0]
[1779673731344,45.78,77044.0,0.0,-1.0,0.0,0.0]
[1779673732350,45.78,77046.06,0.0,-1.0,0.0,0.0]
[1779673733068,45.78,77046.06,0.0,-1.0,0.0,0.0]
[1779673733221,45.78,77046.06,0.0,-1.0,0.0,0.0]
[1779673733358,45.78,77046.13,0.0,-1.0,0.0,0.0]
[1779673734365,45.78,77045.37,0.0,-1.0,0.0,0.0]
[1779673734525,45.78,77045.37,0.0,-1.0,0.0,0.0]
[1779673734721,45.78,77045.37,0.0,-1.0,0.0,0.0]
[1779673740237,45.78,77045.42,0.0,-1.0,0.0,0.0]
[1779673740469,45.78,77045.74,0.0,-1.0,0.0,0.0]
[1779673740507,45.78,77046.4,0.0,-1.0,0.0,0.0]
[1779673742422,45.78,77045.61,0.0,-1.0,0.0,0.0]
[1779673743644,45.78,77045.61,0.0,-1.0,0.0,0.0]
[1779673743723,45.78,77045.61,0.0,-1.0,0.0,0.0]
[1779673743745,45.78,77047.11,0.0,-1.0,0.0,0.0]
[1779673746449,45.78,77048.01,0.0,-1.0,0.0,0.0]
[1779673749313,45.78,77047.93,0.0,-1.0,0.0,0.0]
[1779673748463,45.78,77049.92,0.0,-1.0,0.0,0.0]
[1779673749473,45.78,77049.92,0.0,-1.0,0.0,0.0]
[1779673751485,45.78,77047.77,0.0,-1.0,0.0,0.0]
[1779673752492,45.78,77048.98,0.0,-1.0,0.0,0.0]
[1779673754335,45.78,77047.89,0.0,-1.0,0.0,0.0]
[1779673755227,45.78,77047.89,0.0,-1.0,0.0,0.0]
[1779673755328,45.78,77047.98,0.0,-1.0,0.0,0.0]
[1779673756609,45.78,77048.78,0.0,-1.0,0.0,0.0]
[1779673756721,45.78,77048.78,0.0,-1.0,0.0,0.0]
[1779673758534,45.78,77041.45,0.0,-1.0,0.0,0.0]
[1779673760108,45.78,77041.45,0.0,-1.0,0.0,0.0]
[1779673760222,45.78,77041.45,0.0,-1.0,0.0,0.0]
[1779673760322,45.78,77039.92,0.0,-1.0,0.0,0.0]
[1779673761042,45.78,77039.92,0.0,-1.0,0.0,0.0]
[1779673761221,45.78,77039.92,0.0,-1.0,0.0,0.0]
[1779673761323,45.78,77038.81,0.0,-1.0,0.0,0.0]
[1779673765017,45.78,77038.36,0.0,-1.0,0.0,0.0]
[1779673765226,45.78,77038.36,0.0,-1.0,0.0,0.0]
[1779673770618,45.78,77039.13,0.0,-1.0,0.0,0.0]
[1779673771624,45.78,77039.28,0.0,-1.0,0.0,0.0]
[1779673773212,45.78,77039.28,0.0,-1.0,0.0,0.0]
[1779673773222,45.78,77039.28,0.0,-1.0,0.0,0.0]
[1779673773529,45.78,77039.28,0.0,-1.0,0.0,0.0]
[1779673773721,45.78,77039.28,0.0,-1.0,0.0,0.0]
[1779673773822,45.78,77039.19,0.0,-1.0,0.0,0.0]
[1779673779682,45.78,77039.06,0.0,-1.0,0.0,0.0]
[1779673781926,45.78,77038.84,0.0,-1.0,0.0,0.0]
[1779673781970,45.78,77038.84,0.0,-1.0,0.0,0.0]
[1779673782702,45.78,77042.31,0.0,-1.0,0.0,0.0]
[1779673784120,45.78,77042.31,0.0,-1.0,0.0,0.0]
[1779673784223,45.78,77042.31,0.0,-1.0,0.0,0.0]
[1779673784317,45.78,77042.31,0.0,-1.0,0.0,0.0]
[1779673784324,45.78,77045.07,0.0,-1.0,0.0,0.0]
[1779673784475,45.78,77045.07,0.0,-1.0,0.0,0.0]
[1779673785724,45.78,77046.51,0.0,-1.0,0.0,0.0]
[1779673790758,45.78,77043.24,0.0,-1.0,0.0,0.0]
[1779673791766,45.78,77038.39,0.0,-1.0,0.0,0.0]
[1779673793877,45.78,77037.5,0.0,-1.0,0.0,0.0]
[1779673793969,45.78,77037.5,0.0,-1.0,0.0,0.0]
[1779673793998,45.78,77041.48,0.0,-1.0,0.0,0.0]
[1779673794787,45.78,77048.24,0.0,-1.0,0.0,0.0]
[1779673795794,45.78,77050.07,0.0,-1.0,0.0,0.0]
[1779673796955,45.78,77050.07,0.0,-1.0,0.0,0.0]
[1779673796973,45.78,77050.07,0.0,-1.0,0.0,0.0]
[1779673797291,45.78,77050.32,0.0,-1.0,0.0,0.0]
[1779673802843,45.78,77049.84,0.0,-1.0,0.0,0.0]
[1779673804885,45.78,77049.84,0.0,-1.0,0.0,0.0]
[1779673804971,45.78,77049.84,0.0,-1.0,0.0,0.0]
[1779673811906,45.78,77049.57,0.0,-1.0,0.0,0.0]
[1779673812913,45.78,77052.37,0.0,-1.0,0.0,0.0]
[1779673813920,45.78,77053.93,0.0,-1.0,0.0,0.0]
[1779673815847,45.78,77054.61,0.0,-1.0,0.0,0.0]
[1779673815971,45.78,77054.61,0.0,-1.0,0.0,0.0]
[1779673816071,45.78,77056.23,0.0,-1.0,0.0,0.0]
[1779673816941,45.78,77061.7,0.0,-1.0,0.0,0.0]
[1779673817948,45.78,77063.03,0.0,-1.0,0.0,0.0]
[1779673819230,45.78,77063.03,0.0,-1.0,0.0,0.0]
[1779673819257,45.78,77063.22,0.0,-1.0,0.0,0.0]
[1779673819470,45.78,77063.22,0.0,-1.0,0.0,0.0]
[1779673821427,45.78,77063.01,0.0,-1.0,0.0,0.0]
[1779673821471,45.78,77062.88,0.0,-1.0,0.0,0.0]
[1779673829033,45.78,77058.52,0.0,-1.0,0.0,0.0]
[1779673830043,45.78,77056.79,0.0,-1.0,0.0,0.0]
[1779673831448,45.78,77056.79,0.0,-1.0,0.0,0.0]
[1779673831470,45.78,77056.79,0.0,-1.0,0.0,0.0]
[1779673831051,45.78,77056.94,0.0,-1.0,0.0,0.0]
[1779673833282,45.78,77056.73,0.0,-1.0,0.0,0.0]
[1779673833472,45.78,77056.73,0.0,-1.0,0.0,0.0]
[1779673833324,45.78,77056.96,0.0,-1.0,0.0,0.0]
[1779673835078,45.78,77058.38,0.0,-1.0,0.0,0.0]
[1779673836085,45.78,77059.59,0.0,-1.0,0.0,0.0]
[1779673837965,45.78,77059.84,0.0,-1.0,0.0,0.0]
[1779673837972,45.78,77059.84,0.0,-1.0,0.0,0.0]
[1779673843138,45.78,77059.68,0.0,-1.0,0.0,0.0]
[1779673846399,45.78,77059.15,0.0,-1.0,0.0,0.0]
[1779673846470,45.78,77059.15,0.0,-1.0,0.0,0.0]
[1779673848907,45.78,77059.66,0.0,-1.0,0.0,0.0]
[1779673848971,45.78,77059.66,0.0,-1.0,0.0,0.0]
[1779673852201,45.78,77059.7,0.0,-1.0,0.0,0.0]
[1779673854214,45.78,77056.52,0.0,-1.0,0.0,0.0]
[1779673855222,45.78,77053.18,0.0,-1.0,0.0,0.0]
[1779673855673,45.78,77053.18,0.0,-1.0,0.0,0.0]
[1779673855721,45.78,77053.18,0.0,-1.0,0.0,0.0]
[1779673861265,45.78,77052.89,0.0,-1.0,0.0,0.0]
[1779673862931,45.78,77053.27,0.0,-1.0,0.0,0.0]
[1779673862971,45.78,77053.27,0.0,-1.0,0.0,0.0]
[1779673863278,45.78,77049.57,0.0,-1.0,0.0,0.0]
[1779673865077,45.78,77049.27,0.0,-1.0,0.0,0.0]
[1779673865223,45.78,77049.27,0.0,-1.0,0.0,0.0]
[1779673865292,45.78,77049.12,0.0,-1.0,0.0,0.0]
[1779673866299,45.78,77046.49,0.0,-1.0,0.0,0.0]
[1779673871334,45.78,77045.99,0.0,-1.0,0.0,0.0]
[1779673871951,45.78,77045.99,0.0,-1.0,0.0,0.0]
[1779673871970,45.78,77045.99,0.0,-1.0,0.0,0.0]
[1779673876369,45.78,77047.4,0.0,-1.0,0.0,0.0]
[1779673878871,45.78,77047.68,0.0,-1.0,0.0,0.0]
[1779673878973,45.78,77047.68,0.0,-1.0,0.0,0.0]
[1779673879390,45.78,77047.76,0.0,-1.0,0.0,0.0]
[1779673882842,45.78,77048.03,0.0,-1.0,0.0,0.0]
[1779673882970,45.78,77048.03,0.0,-1.0,0.0,0.0]
[1779673889460,45.78,77047.98,0.0,-1.0,0.0,0.0]
[1779673892481,45.78,77048.37,0.0,-1.0,0.0,0.0]
[1779673894495,45.78,77053.77,0.0,-1.0,0.0,0.0]
[1779673895350,45.78,77053.77,0.0,-1.0,0.0,0.0]
[1779673895470,45.78,77053.77,0.0,-1.0,0.0,0.0]
[1779673895503,45.78,77055.16,0.0,-1.0,0.0,0.0]
[1779673897326,45.78,77055.56,0.0,-1.0,0.0,0.0]
[1779673897471,45.78,77055.56,0.0,-1.0,0.0,0.0]
[1779673897517,45.78,77055.95,0.0,-1.0,0.0,0.0]
[1779673900538,45.78,77054.56,0.0,-1.0,0.0,0.0]
[1779673901082,45.78,77054.56,0.0,-1.0,0.0,0.0]
[1779673901220,45.78,77054.56,0.0,-1.0,0.0,0.0]
[1779673907587,45.78,77053.26,0.0,-1.0,0.0,0.0]
[1779673908601,45.78,77053.26,0.0,-1.0,0.0,0.0]
[1779673908594,45.78,77042.19,0.0,-1.0,0.0,0.0]
[1779673908720,45.78,77042.19,0.0,-1.0,0.0,0.0]
[1779673909600,45.78,77039.48,0.0,-1.0,0.0,0.0]
[1779673910925,45.78,77039.44,0.0,-1.0,0.0,0.0]
[1779673910973,45.78,77039.44,0.0,-1.0,0.0,0.0]
[1779673911615,45.78,77039.68,0.0,-1.0,0.0,0.0]
[1779673914635,45.78,77040.74,0.0,-1.0,0.0,0.0]
[1779673919671,45.78,77039.19,0.0,-1.0,0.0,0.0]
[1779673924925,45.78,77039.54,0.0,-1.0,0.0,0.0]
[1779673924970,45.78,77039.54,0.0,-1.0,0.0,0.0]
[1779673934776,45.78,77039.43,0.0,-1.0,0.0,0.0]
[1779673936320,45.78,77040.38,0.0,-1.0,0.0,0.0]
[1779673941825,45.78,77040.32,0.0,-1.0,0.0,0.0]
[1779673943844,45.78,77037.77,0.0,-1.0,0.0,0.0]
[1779673945675,45.78,77037.41,0.0,-1.0,0.0,0.0]
[1779673945720,45.78,77037.41,0.0,-1.0,0.0,0.0]
[1779673947735,45.78,77037.27,0.0,-1.0,0.0,0.0]
[1779673947971,45.78,77037.27,0.0,-1.0,0.0,0.0]
[1779673948039,45.78,77037.61,0.0,-1.0,0.0,0.0]
[1779673952907,45.78,77037.9,0.0,-1.0,0.0,0.0]
[1779673957942,45.78,77037.64,0.0,-1.0,0.0,0.0]
[1779673960772,45.78,77037.6,0.0,-1.0,0.0,0.0]
[1779673960972,45.78,77037.6,0.0,-1.0,0.0,0.0]
[1779673966400,45.78,77037.21,0.0,-1.0,0.0,0.0]
[1779673966472,45.78,77037.21,0.0,-1.0,0.0,0.0]
[1779673966497,45.78,77037.52,0.0,-1.0,0.0,0.0]
[1779673967168,45.78,77037.52,0.0,-1.0,0.0,0.0]
[1779673967220,45.78,77037.52,0.0,-1.0,0.0,0.0]
[1779673972042,45.78,77036.06,0.0,-1.0,0.0,0.0]
[1779673976198,45.78,77035.9,0.0,-1.0,0.0,0.0]
[1779673976219,45.78,77035.9,0.0,-1.0,0.0,0.0]
[1779673978724,45.78,77035.67,0.0,-1.0,0.0,0.0]
[1779673979186,45.78,77035.67,0.0,-1.0,0.0,0.0]
[1779673979223,45.78,77035.67,0.0,-1.0,0.0,0.0]
[1779673979323,45.78,77030.74,0.0,-1.0,0.0,0.0]
[1779673980099,45.78,77028.15,0.0,-1.0,0.0,0.0]
[1779673981106,45.78,77025.36,0.0,-1.0,0.0,0.0]
[1779673984127,45.78,77023.53,0.0,-1.0,0.0,0.0]
[1779673985134,45.78,77021.93,0.0,-1.0,0.0,0.0]
[1779673986141,45.78,77023.17,0.0,-1.0,0.0,0.0]
[1779673988155,45.78,77028.15,0.0,-1.0,0.0,0.0]
[1779673989162,45.78,77030.89,0.0,-1.0,0.0,0.0]
[1779673993190,45.78,77031.86,0.0,-1.0,0.0,0.0]
[1779673994196,45.78,77033.0,0.0,-1.0,0.0,0.0]
[1779673998225,45.78,77019.75,0.0,-1.0,0.0,0.0]
[1779673999222,45.78,77019.75,0.0,-1.0,0.0,0.0]
[1779673999232,45.78,77013.48,0.0,-1.0,0.0,0.0]
[1779674000239,45.78,77014.62,0.0,-1.0,0.0,0.0]
[1779674002253,45.78,77018.2,0.0,-1.0,0.0,0.0]
[1779674003260,45.78,77017.01,0.0,-1.0,0.0,0.0]
[1779674004273,45.78,77015.87,0.0,-1.0,0.0,0.0]
[1779674005279,45.78,77018.34,0.0,-1.0,0.0,0.0]
[1779674006286,45.78,77014.8,0.0,-1.0,0.0,0.0]
[1779674008634,45.78,77014.4,0.0,-1.0,0.0,0.0]
[1779674008682,45.78,77014.77,0.0,-1.0,0.0,0.0]
[1779674008721,45.78,77014.77,0.0,-1.0,0.0,0.0]
[1779674011221,45.78,77016.5,0.0,-1.0,0.0,0.0]
[1779674011321,45.78,77014.23,0.0,-1.0,0.0,0.0]
[1779674013937,45.78,77013.81,0.0,-1.0,0.0,0.0]
[1779674013972,45.78,77013.81,0.0,-1.0,0.0,0.0]
[1779674014342,45.78,77013.58,0.0,-1.0,0.0,0.0]
[1779674015699,45.78,77013.58,0.0,-1.0,0.0,0.0]
[1779674015721,45.78,77013.58,0.0,-1.0,0.0,0.0]
[1779674019379,45.78,77015.17,0.0,-1.0,0.0,0.0]
[1779674020385,45.78,77013.58,0.0,-1.0,0.0,0.0]
[1779674021533,45.78,77013.58,0.0,-1.0,0.0,0.0]
[1779674021720,45.78,77013.58,0.0,-1.0,0.0,0.0]
[1779674021577,45.78,77013.16,0.0,-1.0,0.0,0.0]
[1779674021763,45.78,77013.16,0.0,-1.0,0.0,0.0]
[1779674021970,45.78,77013.16,0.0,-1.0,0.0,0.0]
[1779674024414,45.78,77010.03,0.0,-1.0,0.0,0.0]
[1779674025419,45.78,77008.14,0.0,-1.0,0.0,0.0]
[1779674026427,45.78,77004.53,0.0,-1.0,0.0,0.0]
[1779674028049,45.78,77003.84,0.0,-1.0,0.0,0.0]
[1779674028221,45.78,77003.84,0.0,-1.0,0.0,0.0]
[1779674028517,45.78,77003.84,0.0,-1.0,0.0,0.0]
[1779674028721,45.78,77003.84,0.0,-1.0,0.0,0.0]
[1779674028728,45.78,77003.87,0.0,-1.0,0.0,0.0]
[1779674031462,45.78,77002.97,0.0,-1.0,0.0,0.0]
[1779674034483,45.78,77001.8,0.0,-1.0,0.0,0.0]
[1779674035490,45.78,76998.4,0.0,-1.0,0.0,0.0]
[1779674036497,45.78,76996.25,0.0,-1.0,0.0,0.0]
[1779674041388,45.78,76996.33,0.0,-1.0,0.0,0.0]
[1779674041470,45.78,76996.33,0.0,-1.0,0.0,0.0]
[1779674041532,45.78,76996.44,0.0,-1.0,0.0,0.0]
[1779674041952,45.78,76996.44,0.0,-1.0,0.0,0.0]
[1779674041987,45.78,76996.44,0.0,-1.0,0.0,0.0]
[1779674048580,45.78,76997.28,0.0,-1.0,0.0,0.0]
[1779674053050,45.78,76997.51,0.0,-1.0,0.0,0.0]
[1779674053221,45.78,76997.51,0.0,-1.0,0.0,0.0]
[1779674053348,45.78,76997.51,0.0,-1.0,0.0,0.0]
[1779674053472,45.78,76997.51,0.0,-1.0,0.0,0.0]
[1779674053573,45.78,76997.51,0.0,-1.0,0.0,0.0]
[1779674058650,45.78,76997.42,0.0,-1.0,0.0,0.0]
[1779674062679,45.78,76993.83,0.0,-1.0,0.0,0.0]
[1779674063686,45.78,76992.62,0.0,-1.0,0.0,0.0]
[1779674064842,45.78,76992.61,0.0,-1.0,0.0,0.0]
[1779674064972,45.78,76992.61,0.0,-1.0,0.0,0.0]
[1779674065181,45.78,76992.61,0.0,-1.0,0.0,0.0]
[1779674065222,45.78,76992.61,0.0,-1.0,0.0,0.0]
[1779674065700,45.78,76992.36,0.0,-1.0,0.0,0.0]
[1779674069728,45.78,76991.4,0.0,-1.0,0.0,0.0]
[1779674071742,45.78,76990.78,0.0,-1.0,0.0,0.0]
[1779674072749,45.78,76989.75,0.0,-1.0,0.0,0.0]
[1779674072901,45.78,76989.75,0.0,-1.0,0.0,0.0]
[1779674072972,45.78,76989.75,0.0,-1.0,0.0,0.0]
[1779674073283,45.78,76989.75,0.0,-1.0,0.0,0.0]
[1779674073472,45.78,76989.75,0.0,-1.0,0.0,0.0]
[1779674073762,45.78,76989.02,0.0,-1.0,0.0,0.0]
[1779674077789,45.78,76985.11,0.0,-1.0,0.0,0.0]
[1779674078796,45.78,76983.93,0.0,-1.0,0.0,0.0]
[1779674079840,45.78,76983.93,0.0,-1.0,0.0,0.0]
[1779674079973,45.78,76983.93,0.0,-1.0,0.0,0.0]
[1779674080074,45.78,76985.48,0.0,-1.0,0.0,0.0]
[1779674081302,45.78,76985.48,0.0,-1.0,0.0,0.0]
[1779674081474,45.78,76985.48,0.0,-1.0,0.0,0.0]
[1779674082824,45.78,76983.61,0.0,-1.0,0.0,0.0]
[1779674083831,45.78,76984.89,0.0,-1.0,0.0,0.0]
[1779674085347,45.78,76984.89,0.0,-1.0,0.0,0.0]
[1779674085472,45.78,76984.89,0.0,-1.0,0.0,0.0]
[1779674085628,45.78,76984.89,0.0,-1.0,0.0,0.0]
[1779674085723,45.78,76984.89,0.0,-1.0,0.0,0.0]
[1779674085729,45.78,76984.69,0.0,-1.0,0.0,0.0]
[1779674090880,45.78,76984.41,0.0,-1.0,0.0,0.0]
[1779674094908,45.78,76981.84,0.0,-1.0,0.0,0.0]
[1779674095914,45.78,76980.51,0.0,-1.0,0.0,0.0]
[1779674097327,45.78,76980.51,0.0,-1.0,0.0,0.0]
[1779674097472,45.78,76980.51,0.0,-1.0,0.0,0.0]
[1779674097574,45.78,76979.18,0.0,-1.0,0.0,0.0]
[1779674097858,45.78,76979.18,0.0,-1.0,0.0,0.0]
[1779674097971,45.78,76979.18,0.0,-1.0,0.0,0.0]
[1779674102964,45.78,76977.48,0.0,-1.0,0.0,0.0]
[1779674105984,45.78,76978.54,0.0,-1.0,0.0,0.0]
[1779674106992,45.78,76980.08,0.0,-1.0,0.0,0.0]
[1779674107999,45.78,76989.53,0.0,-1.0,0.0,0.0]
[1779674109005,45.78,76998.97,0.0,-1.0,0.0,0.0]
[1779674110013,45.78,77002.22,0.0,-1.0,0.0,0.0]
[1779674111243,45.78,77002.22,0.0,-1.0,0.0,0.0]
[1779674111472,45.78,77002.22,0.0,-1.0,0.0,0.0]
[1779674111782,45.78,77002.22,0.0,-1.0,0.0,0.0]
[1779674111513,45.78,77002.24,0.0,-1.0,0.0,0.0]
[1779674111971,45.78,77002.24,0.0,-1.0,0.0,0.0]
[1779674114042,45.78,77003.36,0.0,-1.0,0.0,0.0]
[1779674115049,45.78,76995.38,0.0,-1.0,0.0,0.0]
[1779674116056,45.78,76991.36,0.0,-1.0,0.0,0.0]
[1779674117794,45.78,76991.36,0.0,-1.0,0.0,0.0]
[1779674117822,45.78,76991.09,0.0,-1.0,0.0,0.0]
[1779674117972,45.78,76991.09,0.0,-1.0,0.0,0.0]
[1779674118339,45.78,76991.09,0.0,-1.0,0.0,0.0]
[1779674118471,45.78,76991.09,0.0,-1.0,0.0,0.0]
[1779674118572,45.78,76990.92,0.0,-1.0,0.0,0.0]
[1779674119077,45.78,76989.38,0.0,-1.0,0.0,0.0]
[1779674120084,45.78,76988.52,0.0,-1.0,0.0,0.0]
[1779674125119,45.78,76987.88,0.0,-1.0,0.0,0.0]
[1779674130793,45.78,76987.99,0.0,-1.0,0.0,0.0]
[1779674130971,45.78,76987.99,0.0,-1.0,0.0,0.0]
[1779674131315,45.78,76987.99,0.0,-1.0,0.0,0.0]
[1779674131470,45.78,76987.99,0.0,-1.0,0.0,0.0]
[1779674131492,45.78,76991.96,0.0,-1.0,0.0,0.0]
[1779674133175,45.78,76996.17,0.0,-1.0,0.0,0.0]
[1779674134784,45.78,76996.17,0.0,-1.0,0.0,0.0]
[1779674134841,45.78,76998.7,0.0,-1.0,0.0,0.0]
[1779674134974,45.78,76998.7,0.0,-1.0,0.0,0.0]
[1779674140227,45.78,76998.51,0.0,-1.0,0.0,0.0]
[1779674142047,45.78,76998.41,0.0,-1.0,0.0,0.0]
[1779674142222,45.78,76998.41,0.0,-1.0,0.0,0.0]
[1779674142505,45.78,76998.41,0.0,-1.0,0.0,0.0]
[1779674142722,45.78,76998.41,0.0,-1.0,0.0,0.0]
[1779674142802,45.78,76999.04,0.0,-1.0,0.0,0.0]
[1779674149292,45.78,76998.05,0.0,-1.0,0.0,0.0]
[1779674151116,45.78,76998.03,0.0,-1.0,0.0,0.0]
[1779674151222,45.78,76998.03,0.0,-1.0,0.0,0.0]
[1779674151634,45.78,76998.03,0.0,-1.0,0.0,0.0]
[1779674151722,45.78,76998.03,0.0,-1.0,0.0,0.0]
[1779674151735,45.78,76998.15,0.0,-1.0,0.0,0.0]
[1779674158360,45.78,76999.8,0.0,-1.0,0.0,0.0]
[1779674159367,45.78,77002.74,0.0,-1.0,0.0,0.0]
[1779674160874,45.78,77003.31,0.0,-1.0,0.0,0.0]
[1779674160972,45.78,77003.31,0.0,-1.0,0.0,0.0]
[1779674161506,45.78,77003.31,0.0,-1.0,0.0,0.0]
[1779674161722,45.78,77003.31,0.0,-1.0,0.0,0.0]
[1779674161789,45.78,77003.31,0.0,-1.0,0.0,0.0]
[1779674163223,45.78,77003.35,0.0,-1.0,0.0,0.0]
[1779674163395,45.78,77003.57,0.0,-1.0,0.0,0.0]
[1779674165409,45.78,77004.97,0.0,-1.0,0.0,0.0]
[1779674169437,45.78,77003.87,0.0,-1.0,0.0,0.0]
[1779674170444,45.78,76998.58,0.0,-1.0,0.0,0.0]
[1779674171451,45.78,76992.44,0.0,-1.0,0.0,0.0]
[1779674171908,45.78,76992.44,0.0,-1.0,0.0,0.0]
[1779674171972,45.78,76992.44,0.0,-1.0,0.0,0.0]
[1779674172868,45.78,76992.44,0.0,-1.0,0.0,0.0]
[1779674172458,45.78,76990.99,0.0,-1.0,0.0,0.0]
[1779674172972,45.78,76990.99,0.0,-1.0,0.0,0.0]
[1779674175479,45.78,76989.35,0.0,-1.0,0.0,0.0]
[1779674176487,45.78,76986.82,0.0,-1.0,0.0,0.0]
[1779674176967,45.78,76986.82,0.0,-1.0,0.0,0.0]
[1779674177220,45.78,76986.82,0.0,-1.0,0.0,0.0]
[1779674177994,45.78,76986.3,0.0,-1.0,0.0,0.0]
[1779674178221,45.78,76986.3,0.0,-1.0,0.0,0.0]
[1779674178500,45.78,76985.33,0.0,-1.0,0.0,0.0]
[1779674180514,45.78,76983.9,0.0,-1.0,0.0,0.0]
[1779674185549,45.78,76982.06,0.0,-1.0,0.0,0.0]
[1779674186557,45.78,76980.76,0.0,-1.0,0.0,0.0]
[1779674187564,45.78,76979.82,0.0,-1.0,0.0,0.0]
[1779674188571,45.78,76975.35,0.0,-1.0,0.0,0.0]
[1779674189578,45.78,76971.18,0.0,-1.0,0.0,0.0]
[1779674190585,45.78,76969.28,0.0,-1.0,0.0,0.0]
[1779674191019,45.78,76969.28,0.0,-1.0,0.0,0.0]
[1779674191222,45.78,76969.28,0.0,-1.0,0.0,0.0]
[1779674191592,45.78,76968.98,0.0,-1.0,0.0,0.0]
[1779674192599,45.78,76967.76,0.0,-1.0,0.0,0.0]
[1779674195620,45.78,76969.42,0.0,-1.0,0.0,0.0]
[1779674197030,45.78,76969.86,0.0,-1.0,0.0,0.0]
[1779674197221,45.78,76969.86,0.0,-1.0,0.0,0.0]
[1779674197633,45.78,76973.17,0.0,-1.0,0.0,0.0]
[1779674199489,45.78,76973.84,0.0,-1.0,0.0,0.0]
[1779674199724,45.78,76973.84,0.0,-1.0,0.0,0.0]
[1779674205693,45.78,76973.97,0.0,-1.0,0.0,0.0]
[1779674206700,45.78,76969.04,0.0,-1.0,0.0,0.0]
[1779674206939,45.78,76969.04,0.0,-1.0,0.0,0.0]
[1779674206970,45.78,76969.04,0.0,-1.0,0.0,0.0]
[1779674207708,45.78,76968.35,0.0,-1.0,0.0,0.0]
[1779674208521,45.78,76968.35,0.0,-1.0,0.0,0.0]
[1779674208724,45.78,76968.35,0.0,-1.0,0.0,0.0]
[1779674209721,45.78,76970.15,0.0,-1.0,0.0,0.0]
[1779674213749,45.78,76973.62,0.0,-1.0,0.0,0.0]
[1779674214561,45.78,76973.62,0.0,-1.0,0.0,0.0]
[1779674214721,45.78,76973.62,0.0,-1.0,0.0,0.0]
[1779674214758,45.78,76973.48,0.0,-1.0,0.0,0.0]
[1779674215764,45.78,76973.48,0.0,-1.0,0.0,0.0]
[1779674215971,45.78,76973.43,0.0,-1.0,0.0,0.0]
[1779674220799,45.78,76971.65,0.0,-1.0,0.0,0.0]
[1779674221793,45.78,76971.65,0.0,-1.0,0.0,0.0]
[1779674221806,45.78,76966.54,0.0,-1.0,0.0,0.0]
[1779674221972,45.78,76966.54,0.0,-1.0,0.0,0.0]
[1779674222813,45.78,76970.69,0.0,-1.0,0.0,0.0]
[1779674223341,45.78,76970.69,0.0,-1.0,0.0,0.0]
[1779674223472,45.78,76970.69,0.0,-1.0,0.0,0.0]
[1779674223820,45.78,76973.82,0.0,-1.0,0.0,0.0]
[1779674227611,45.78,76973.84,0.0,-1.0,0.0,0.0]
[1779674227724,45.78,76973.84,0.0,-1.0,0.0,0.0]
[1779674228131,45.78,76974.17,0.0,-1.0,0.0,0.0]
[1779674228222,45.78,76974.17,0.0,-1.0,0.0,0.0]
[1779674229862,45.78,76974.28,0.0,-1.0,0.0,0.0]
[1779674232883,45.78,76973.58,0.0,-1.0,0.0,0.0]
[1779674238925,45.78,76972.93,0.0,-1.0,0.0,0.0]
[1779674241946,45.78,76971.3,0.0,-1.0,0.0,0.0]
[1779674242124,45.78,76971.3,0.0,-1.0,0.0,0.0]
[1779674242223,45.78,76971.3,0.0,-1.0,0.0,0.0]
[1779674244967,45.78,76972.55,0.0,-1.0,0.0,0.0]
[1779674249803,45.78,76972.55,0.0,-1.0,0.0,0.0]
[1779674249963,45.78,76972.25,0.0,-1.0,0.0,0.0]
[1779674249973,45.78,76972.25,0.0,-1.0,0.0,0.0]
[1779674250702,45.78,76972.25,0.0,-1.0,0.0,0.0]
[1779674250722,45.78,76972.25,0.0,-1.0,0.0,0.0]
[1779674250823,45.78,76970.39,0.0,-1.0,0.0,0.0]
[1779674251009,45.78,76970.05,0.0,-1.0,0.0,0.0]
[1779674254031,45.78,76968.54,0.0,-1.0,0.0,0.0]
[1779674255564,45.78,76968.54,0.0,-1.0,0.0,0.0]
[1779674255722,45.78,76968.54,0.0,-1.0,0.0,0.0]
[1779674255766,45.78,76967.31,0.0,-1.0,0.0,0.0]
[1779674256756,45.78,76967.31,0.0,-1.0,0.0,0.0]
[1779674256972,45.78,76967.31,0.0,-1.0,0.0,0.0]
[1779674258059,45.78,76963.26,0.0,-1.0,0.0,0.0]
[1779674259066,45.78,76961.12,0.0,-1.0,0.0,0.0]
[1779674260256,45.78,76961.12,0.0,-1.0,0.0,0.0]
[1779674260416,45.78,76961.12,0.0,-1.0,0.0,0.0]
[1779674260471,45.78,76961.12,0.0,-1.0,0.0,0.0]
[1779674260517,45.78,76960.85,0.0,-1.0,0.0,0.0]
[1779674261080,45.78,76960.21,0.0,-1.0,0.0,0.0]
[1779674262087,45.78,76958.43,0.0,-1.0,0.0,0.0]
[1779674264100,45.78,76956.73,0.0,-1.0,0.0,0.0]
[1779674265674,45.78,76956.73,0.0,-1.0,0.0,0.0]
[1779674265720,45.78,76956.73,0.0,-1.0,0.0,0.0]
[1779674265911,45.78,76956.73,0.0,-1.0,0.0,0.0]
[1779674265973,45.78,76956.73,0.0,-1.0,0.0,0.0]
[1779674265775,45.78,76956.37,0.0,-1.0,0.0,0.0]
[1779674269136,45.78,76955.62,0.0,-1.0,0.0,0.0]
[1779674273164,45.78,76952.4,0.0,-1.0,0.0,0.0]
[1779674274101,45.78,76952.4,0.0,-1.0,0.0,0.0]
[1779674274223,45.78,76952.4,0.0,-1.0,0.0,0.0]
[1779674274275,45.78,76950.86,0.0,-1.0,0.0,0.0]
[1779674276002,45.78,76950.82,0.0,-1.0,0.0,0.0]
[1779674276219,45.78,76950.82,0.0,-1.0,0.0,0.0]
[1779674276321,45.78,76950.05,0.0,-1.0,0.0,0.0]
[1779674280213,45.78,76949.52,0.0,-1.0,0.0,0.0]
[1779674281525,45.78,76949.52,0.0,-1.0,0.0,0.0]
[1779674281720,45.78,76949.52,0.0,-1.0,0.0,0.0]
[1779674281822,45.78,76942.81,0.0,-1.0,0.0,0.0]
[1779674282226,45.78,76946.7,0.0,-1.0,0.0,0.0]
[1779674283234,45.78,76951.13,0.0,-1.0,0.0,0.0]
[1779674284267,45.78,76951.13,0.0,-1.0,0.0,0.0]
[1779674284471,45.78,76951.13,0.0,-1.0,0.0,0.0]
[1779674284517,45.78,76953.1,0.0,-1.0,0.0,0.0]
[1779674286255,45.78,76952.44,0.0,-1.0,0.0,0.0]
[1779674288584,45.78,76951.96,0.0,-1.0,0.0,0.0]
[1779674288721,45.78,76951.96,0.0,-1.0,0.0,0.0]
[1779674288729,45.78,76949.03,0.0,-1.0,0.0,0.0]
[1779674289277,45.78,76945.34,0.0,-1.0,0.0,0.0]
[1779674290476,45.78,76945.34,0.0,-1.0,0.0,0.0]
[1779674290724,45.78,76945.34,0.0,-1.0,0.0,0.0]
[1779674290761,45.78,76941.66,0.0,-1.0,0.0,0.0]
[1779674291290,45.78,76940.62,0.0,-1.0,0.0,0.0]
[1779674292297,45.78,76940.16,0.0,-1.0,0.0,0.0]
[1779674294311,45.78,76940.8,0.0,-1.0,0.0,0.0]
[1779674296720,45.78,76941.01,0.0,-1.0,0.0,0.0]
[1779674296973,45.78,76941.01,0.0,-1.0,0.0,0.0]
[1779674296759,45.78,76939.69,0.0,-1.0,0.0,0.0]
[1779674299346,45.78,76938.85,0.0,-1.0,0.0,0.0]
[1779674300497,45.78,76938.85,0.0,-1.0,0.0,0.0]
[1779674300721,45.78,76938.85,0.0,-1.0,0.0,0.0]
[1779674300821,45.78,76938.11,0.0,-1.0,0.0,0.0]
[1779674301361,45.78,76934.79,0.0,-1.0,0.0,0.0]
[1779674302368,45.78,76933.13,0.0,-1.0,0.0,0.0]
[1779674303221,45.78,76933.13,0.0,-1.0,0.0,0.0]
[1779674303375,45.78,76930.85,0.0,-1.0,0.0,0.0]
[1779674304308,45.78,76930.85,0.0,-1.0,0.0,0.0]
[1779674304471,45.78,76930.85,0.0,-1.0,0.0,0.0]
[1779674305390,45.78,76926.75,0.0,-1.0,0.0,0.0]
[1779674308411,45.78,76924.44,0.0,-1.0,0.0,0.0]
[1779674310425,45.78,76918.33,0.0,-1.0,0.0,0.0]
[1779674311432,45.78,76915.99,0.0,-1.0,0.0,0.0]
[1779674313446,45.78,76916.13,0.0,-1.0,0.0,0.0]
[1779674314116,45.78,76916.13,0.0,-1.0,0.0,0.0]
[1779674314222,45.78,76916.13,0.0,-1.0,0.0,0.0]
[1779674315385,45.78,76916.0,0.0,-1.0,0.0,0.0]
[1779674315471,45.78,76916.0,0.0,-1.0,0.0,0.0]
[1779674315478,45.78,76916.43,0.0,-1.0,0.0,0.0]
[1779674317220,45.78,76915.62,0.0,-1.0,0.0,0.0]
[1779674318519,45.78,76915.24,0.0,-1.0,0.0,0.0]
[1779674318658,45.78,76909.41,0.0,-1.0,0.0,0.0]
[1779674319491,45.78,76893.78,0.0,-1.0,0.0,0.0]
[1779674321825,45.78,76893.25,0.0,-1.0,0.0,0.0]
[1779674321861,45.78,76895.57,0.0,-1.0,0.0,0.0]
[1779674322443,45.78,76895.57,0.0,-1.0,0.0,0.0]
[1779674322512,45.78,76898.76,0.0,-1.0,0.0,0.0]
[1779674323519,45.78,76897.6,0.0,-1.0,0.0,0.0]
[1779674324526,45.78,76894.15,0.0,-1.0,0.0,0.0]
[1779674325536,45.78,76890.84,0.0,-1.0,0.0,0.0]
[1779674327654,45.78,76889.96,0.0,-1.0,0.0,0.0]
[1779674327901,45.78,76890.88,0.0,-1.0,0.0,0.0]
[1779674329313,45.78,76890.92,0.0,-1.0,0.0,0.0]
[1779674329567,45.78,76889.72,0.0,-1.0,0.0,0.0]
[1779674332588,45.78,76894.58,0.0,-1.0,0.0,0.0]
[1779674333595,45.78,76896.67,0.0,-1.0,0.0,0.0]
[1779674334602,45.78,76895.59,0.0,-1.0,0.0,0.0]
[1779674337587,45.78,76895.78,0.0,-1.0,0.0,0.0]
[1779674337721,45.78,76895.78,0.0,-1.0,0.0,0.0]
[1779674337811,45.78,76897.17,0.0,-1.0,0.0,0.0]
[1779674342907,45.78,76896.5,0.0,-1.0,0.0,0.0]
[1779674342960,45.78,76879.11,0.0,-1.0,0.0,0.0]
[1779674343671,45.78,76853.78,0.0,-1.0,0.0,0.0]
[1779674344678,45.78,76844.76,0.0,-1.0,0.0,0.0]
[1779674345685,45.78,76842.24,0.0,-1.0,0.0,0.0]
[1779674346533,45.78,76842.24,0.0,-1.0,0.0,0.0]
[1779674346692,45.78,76838.69,0.0,-1.0,0.0,0.0]
[1779674348706,45.78,76840.35,0.0,-1.0,0.0,0.0]
[1779674349712,45.78,76844.27,0.0,-1.0,0.0,0.0]
[1779674350720,45.78,76847.38,0.0,-1.0,0.0,0.0]
[1779674353741,45.78,76846.08,0.0,-1.0,0.0,0.0]
[1779674355779,45.78,76846.34,0.0,-1.0,0.0,0.0]
[1779674355970,45.78,76846.34,0.0,-1.0,0.0,0.0]
[1779674356072,45.78,76846.77,0.0,-1.0,0.0,0.0]
[1779674358776,45.78,76842.67,0.0,-1.0,0.0,0.0]
[1779674360076,45.78,76842.67,0.0,-1.0,0.0,0.0]
[1779674359783,45.78,76836.65,0.0,-1.0,0.0,0.0]
[1779674361797,45.78,76833.63,0.0,-1.0,0.0,0.0]
[1779674362804,45.78,76835.63,0.0,-1.0,0.0,0.0]
[1779674363374,45.78,76835.63,0.0,-1.0,0.0,0.0]
[1779674366832,45.78,76841.82,0.0,-1.0,0.0,0.0]
[1779674367839,45.78,76844.32,0.0,-1.0,0.0,0.0]
[1779674369191,45.78,76844.28,0.0,-1.0,0.0,0.0]
[1779674369220,45.78,76844.28,0.0,-1.0,0.0,0.0]
[1779674369853,45.78,76844.21,0.0,-1.0,0.0,0.0]
[1779674370586,45.78,76844.21,0.0,-1.0,0.0,0.0]
[1779674370723,45.78,76844.21,0.0,-1.0,0.0,0.0]
[1779674370860,45.78,76839.05,0.0,-1.0,0.0,0.0]
[1779674371868,45.78,76839.02,0.0,-1.0,0.0,0.0]
[1779674372874,45.78,76840.07,0.0,-1.0,0.0,0.0]
[1779674373881,45.78,76841.31,0.0,-1.0,0.0,0.0]
[1779674375895,45.78,76843.87,0.0,-1.0,0.0,0.0]
[1779674376312,45.78,76843.87,0.0,-1.0,0.0,0.0]
[1779674376471,45.78,76843.87,0.0,-1.0,0.0,0.0]
[1779674376902,45.78,76847.77,0.0,-1.0,0.0,0.0]
[1779674378780,45.78,76848.12,0.0,-1.0,0.0,0.0]
[1779674378971,45.78,76848.12,0.0,-1.0,0.0,0.0]
[1779674379031,45.78,76848.69,0.0,-1.0,0.0,0.0]
[1779674380132,45.78,76848.69,0.0,-1.0,0.0,0.0]
[1779674380930,45.78,76846.59,0.0,-1.0,0.0,0.0]
[1779674383897,45.78,76845.7,0.0,-1.0,0.0,0.0]
[1779674383951,45.78,76848.05,0.0,-1.0,0.0,0.0]
[1779674385965,45.78,76850.79,0.0,-1.0,0.0,0.0]
[1779674386972,45.78,76852.56,0.0,-1.0,0.0,0.0]
[1779674387979,45.78,76855.05,0.0,-1.0,0.0,0.0]
[1779674389994,45.78,76856.04,0.0,-1.0,0.0,0.0]
[1779674393019,45.78,76857.04,0.0,-1.0,0.0,0.0]
[1779674394834,45.78,76857.41,0.0,-1.0,0.0,0.0]
[1779674394975,45.78,76857.41,0.0,-1.0,0.0,0.0]
[1779674399626,45.78,76857.76,0.0,-1.0,0.0,0.0]
[1779674399721,45.78,76857.76,0.0,-1.0,0.0,0.0]
[1779674400073,45.78,76858.55,0.0,-1.0,0.0,0.0]
[1779674402123,45.78,76889.25,0.0,-1.0,0.0,0.0]
[1779674403132,45.78,76895.53,0.0,-1.0,0.0,0.0]
[1779674404137,45.78,76891.09,0.0,-1.0,0.0,0.0]
[1779674406151,45.78,76892.33,0.0,-1.0,0.0,0.0]
[1779674407545,45.78,76892.29,0.0,-1.0,0.0,0.0]
[1779674407721,45.78,76892.29,0.0,-1.0,0.0,0.0]
[1779674409172,45.78,76897.27,0.0,-1.0,0.0,0.0]
[1779674410179,45.78,76900.08,0.0,-1.0,0.0,0.0]
[1779674412193,45.78,76901.83,0.0,-1.0,0.0,0.0]
[1779674413772,45.78,76901.44,0.0,-1.0,0.0,0.0]
[1779674413971,45.78,76901.44,0.0,-1.0,0.0,0.0]
[1779674416221,45.78,76900.25,0.0,-1.0,0.0,0.0]
[1779674416514,45.78,76900.25,0.0,-1.0,0.0,0.0]
[1779674416720,45.78,76900.25,0.0,-1.0,0.0,0.0]
[1779674416766,45.78,76900.25,0.0,-1.0,0.0,0.0]
[1779674419812,45.78,76900.79,0.0,-1.0,0.0,0.0]
[1779674419973,45.78,76900.79,0.0,-1.0,0.0,0.0]
[1779674421256,45.78,76896.75,0.0,-1.0,0.0,0.0]
[1779674422562,45.78,76896.75,0.0,-1.0,0.0,0.0]
[1779674422724,45.78,76896.75,0.0,-1.0,0.0,0.0]
[1779674422765,45.78,76893.89,0.0,-1.0,0.0,0.0]
[1779674423270,45.78,76892.88,0.0,-1.0,0.0,0.0]
[1779674424824,45.78,76892.88,0.0,-1.0,0.0,0.0]
[1779674424971,45.78,76892.88,0.0,-1.0,0.0,0.0]
[1779674425024,45.78,76893.27,0.0,-1.0,0.0,0.0]
[1779674425284,45.78,76896.69,0.0,-1.0,0.0,0.0]
[1779674427238,45.78,76897.4,0.0,-1.0,0.0,0.0]
[1779674427470,45.78,76897.4,0.0,-1.0,0.0,0.0]
[1779674431326,45.78,76896.97,0.0,-1.0,0.0,0.0]
[1779674437001,45.78,76896.68,0.0,-1.0,0.0,0.0]
[1779674437224,45.78,76896.68,0.0,-1.0,0.0,0.0]
[1779674437072,45.78,76896.68,0.0,-1.0,0.0,0.0]
[1779674439286,45.78,76897.15,0.0,-1.0,0.0,0.0]
[1779674439473,45.78,76897.15,0.0,-1.0,0.0,0.0]
[1779674439574,45.78,76900.96,0.0,-1.0,0.0,0.0]
[1779674440390,45.78,76903.79,0.0,-1.0,0.0,0.0]
[1779674444323,45.78,76904.15,0.0,-1.0,0.0,0.0]
[1779674444470,45.78,76904.15,0.0,-1.0,0.0,0.0]
[1779674445761,45.78,76904.43,0.0,-1.0,0.0,0.0]
[1779674445973,45.78,76904.43,0.0,-1.0,0.0,0.0]
[1779674446074,45.78,76904.76,0.0,-1.0,0.0,0.0]
[1779674448446,45.78,76906.85,0.0,-1.0,0.0,0.0]
[1779674449637,45.78,76906.85,0.0,-1.0,0.0,0.0]
[1779674449721,45.78,76906.85,0.0,-1.0,0.0,0.0]
[1779674450460,45.78,76909.04,0.0,-1.0,0.0,0.0]
[1779674451467,45.78,76911.36,0.0,-1.0,0.0,0.0]
[1779674452474,45.78,76912.56,0.0,-1.0,0.0,0.0]
[1779674454011,45.78,76912.56,0.0,-1.0,0.0,0.0]
[1779674454222,45.78,76912.56,0.0,-1.0,0.0,0.0]
[1779674454014,45.78,76912.44,0.0,-1.0,0.0,0.0]
[1779674456863,45.78,76913.03,0.0,-1.0,0.0,0.0]
[1779674456973,45.78,76913.03,0.0,-1.0,0.0,0.0]
[1779674457072,45.78,76911.0,0.0,-1.0,0.0,0.0]
[1779674457509,45.78,76908.02,0.0,-1.0,0.0,0.0]
[1779674458516,45.78,76903.7,0.0,-1.0,0.0,0.0]
[1779674460578,45.78,76903.35,0.0,-1.0,0.0,0.0]
[1779674460721,45.78,76903.35,0.0,-1.0,0.0,0.0]
[1779674460787,45.78,76906.84,0.0,-1.0,0.0,0.0]
[1779674461958,45.78,76906.84,0.0,-1.0,0.0,0.0]
[1779674461972,45.78,76906.84,0.0,-1.0,0.0,0.0]
[1779674462074,45.78,76912.27,0.0,-1.0,0.0,0.0]
[1779674462885,45.78,76912.27,0.0,-1.0,0.0,0.0]
[1779674462971,45.78,76912.27,0.0,-1.0,0.0,0.0]
[1779674463056,45.78,76913.63,0.0,-1.0,0.0,0.0]
[1779674463571,45.78,76918.16,0.0,-1.0,0.0,0.0]
[1779674464578,45.78,76920.95,0.0,-1.0,0.0,0.0]
[1779674466600,45.78,76921.06,0.0,-1.0,0.0,0.0]
[1779674467377,45.78,76921.06,0.0,-1.0,0.0,0.0]
[1779674467470,45.78,76921.06,0.0,-1.0,0.0,0.0]
[1779674468613,45.78,76927.35,0.0,-1.0,0.0,0.0]
[1779674469620,45.78,76930.74,0.0,-1.0,0.0,0.0]
[1779674471634,45.78,76931.0,0.0,-1.0,0.0,0.0]
[1779674472592,45.78,76931.0,0.0,-1.0,0.0,0.0]
[1779674472721,45.78,76931.0,0.0,-1.0,0.0,0.0]
[1779674473071,45.78,76931.1,0.0,-1.0,0.0,0.0]
[1779674473648,45.78,76932.2,0.0,-1.0,0.0,0.0]
[1779674474655,45.78,76929.19,0.0,-1.0,0.0,0.0]
[1779674476669,45.78,76917.41,0.0,-1.0,0.0,0.0]
[1779674477676,45.78,76914.62,0.0,-1.0,0.0,0.0]
[1779674481016,45.78,76914.43,0.0,-1.0,0.0,0.0]
[1779674481220,45.78,76914.43,0.0,-1.0,0.0,0.0]
[1779674481266,45.78,76914.92,0.0,-1.0,0.0,0.0]
[1779674482712,45.78,76915.92,0.0,-1.0,0.0,0.0]
[1779674487747,45.78,76916.18,0.0,-1.0,0.0,0.0]
[1779674492130,45.78,76916.27,0.0,-1.0,0.0,0.0]
[1779674493790,45.78,76917.21,0.0,-1.0,0.0,0.0]
[1779674497818,45.78,76918.12,0.0,-1.0,0.0,0.0]
[1779674498825,45.78,76919.22,0.0,-1.0,0.0,0.0]
[1779674500839,45.78,76921.26,0.0,-1.0,0.0,0.0]
[1779674501846,45.78,76927.79,0.0,-1.0,0.0,0.0]
[1779674502853,45.78,76929.87,0.0,-1.0,0.0,0.0]
[1779674507888,45.78,76931.23,0.0,-1.0,0.0,0.0]
[1779674508895,45.78,76933.08,0.0,-1.0,0.0,0.0]
[1779674513441,45.78,76932.38,0.0,-1.0,0.0,0.0]
[1779674513972,45.78,76932.38,0.0,-1.0,0.0,0.0]
[1779674517966,45.78,76931.38,0.0,-1.0,0.0,0.0]
[1779674522999,45.78,76931.55,0.0,-1.0,0.0,0.0]
[1779674525081,45.78,76931.99,0.0,-1.0,0.0,0.0]
[1779674525221,45.78,76931.99,0.0,-1.0,0.0,0.0]
[1779674525323,45.78,76932.01,0.0,-1.0,0.0,0.0]
[1779674525563,45.78,76932.01,0.0,-1.0,0.0,0.0]
[1779674525723,45.78,76932.01,0.0,-1.0,0.0,0.0]
[1779674531062,45.78,76932.75,0.0,-1.0,0.0,0.0]
[1779674534083,45.78,76937.02,0.0,-1.0,0.0,0.0]
[1779674536826,45.78,76937.8,0.0,-1.0,0.0,0.0]
[1779674536973,45.78,76937.8,0.0,-1.0,0.0,0.0]
[1779674537103,45.78,76938.19,0.0,-1.0,0.0,0.0]
[1779674537397,45.78,76938.19,0.0,-1.0,0.0,0.0]
[1779674537471,45.78,76938.19,0.0,-1.0,0.0,0.0]
[1779674542139,45.78,76936.32,0.0,-1.0,0.0,0.0]
[1779674543146,45.78,76932.77,0.0,-1.0,0.0,0.0]
[1779674543464,45.78,76932.77,0.0,-1.0,0.0,0.0]
[1779674544153,45.78,76913.23,0.0,-1.0,0.0,0.0]
[1779674545160,45.78,76903.46,0.0,-1.0,0.0,0.0]
[1779674546167,45.78,76903.87,0.0,-1.0,0.0,0.0]
[1779674547271,45.78,76903.87,0.0,-1.0,0.0,0.0]
[1779674551202,45.78,76904.73,0.0,-1.0,0.0,0.0]
[1779674552209,45.78,76910.98,0.0,-1.0,0.0,0.0]
[1779674553216,45.78,76913.49,0.0,-1.0,0.0,0.0]
[1779674554223,45.78,76914.9,0.0,-1.0,0.0,0.0]
[1779674556237,45.78,76917.03,0.0,-1.0,0.0,0.0]
[1779674557244,45.78,76929.23,0.0,-1.0,0.0,0.0]
[1779674558251,45.78,76935.03,0.0,-1.0,0.0,0.0]
[1779674559258,45.78,76933.33,0.0,-1.0,0.0,0.0]
[1779674560265,45.78,76938.01,0.0,-1.0,0.0,0.0]
[1779674564297,45.78,76951.86,0.0,-1.0,0.0,0.0]
[1779674565302,45.78,76959.02,0.0,-1.0,0.0,0.0]
[1779674566309,45.78,76959.95,0.0,-1.0,0.0,0.0]
[1779674568323,45.78,76963.74,0.0,-1.0,0.0,0.0]
[1779674572350,45.78,76965.15,0.0,-1.0,0.0,0.0]
[1779674575906,45.78,76965.06,0.0,-1.0,0.0,0.0]
[1779674575972,45.78,76965.06,0.0,-1.0,0.0,0.0]
[1779674576379,45.78,76965.97,0.0,-1.0,0.0,0.0]
[1779674576499,45.78,76965.97,0.0,-1.0,0.0,0.0]
[1779674576721,45.78,76965.97,0.0,-1.0,0.0,0.0]
[1779674581417,45.78,76969.16,0.0,-1.0,0.0,0.0]
[1779674583432,45.78,76970.77,0.0,-1.0,0.0,0.0]
[1779674585445,45.78,76973.86,0.0,-1.0,0.0,0.0]
[1779674586990,45.78,76973.86,0.0,-1.0,0.0,0.0]
[1779674587222,45.78,76973.86,0.0,-1.0,0.0,0.0]
[1779674587302,45.78,76974.38,0.0,-1.0,0.0,0.0]
[1779674587449,45.78,76974.38,0.0,-1.0,0.0,0.0]
[1779674587473,45.78,76974.38,0.0,-1.0,0.0,0.0]
[1779674592496,45.78,76975.48,0.0,-1.0,0.0,0.0]
[1779674594509,45.78,76971.88,0.0,-1.0,0.0,0.0]
[1779674595517,45.78,76968.43,0.0,-1.0,0.0,0.0]
[1779674599386,45.78,76968.36,0.0,-1.0,0.0,0.0]
[1779674599471,45.78,76968.16,0.0,-1.0,0.0,0.0]
[1779674599957,45.78,76968.16,0.0,-1.0,0.0,0.0]
[1779674599970,45.78,76968.16,0.0,-1.0,0.0,0.0]
[1779674600058,45.78,76968.14,0.0,-1.0,0.0,0.0]
[1779674603573,45.78,76965.75,0.0,-1.0,0.0,0.0]
[1779674604580,45.78,76977.16,0.0,-1.0,0.0,0.0]
[1779674605587,45.78,76991.35,0.0,-1.0,0.0,0.0]
[1779674606594,45.78,76995.55,0.0,-1.0,0.0,0.0]
[1779674611856,45.78,76995.16,0.0,-1.0,0.0,0.0]
[1779674611970,45.78,76995.16,0.0,-1.0,0.0,0.0]
[1779674612257,45.78,76995.16,0.0,-1.0,0.0,0.0]
[1779674612322,45.78,76994.96,0.0,-1.0,0.0,0.0]
[1779674612470,45.78,76994.96,0.0,-1.0,0.0,0.0]
[1779674613644,45.78,76993.2,0.0,-1.0,0.0,0.0]
[1779674615658,45.78,76996.38,0.0,-1.0,0.0,0.0]
[1779674616665,45.78,76999.49,0.0,-1.0,0.0,0.0]
[1779674617674,45.78,77000.68,0.0,-1.0,0.0,0.0]
[1779674618687,45.78,77005.71,0.0,-1.0,0.0,0.0]
[1779674619694,45.78,77010.52,0.0,-1.0,0.0,0.0]
[1779674621708,45.78,77009.27,0.0,-1.0,0.0,0.0]
[1779674622715,45.78,77007.72,0.0,-1.0,0.0,0.0]
[1779674623722,45.78,77006.48,0.0,-1.0,0.0,0.0]
[1779674624729,45.78,77007.97,0.0,-1.0,0.0,0.0]
[1779674627245,45.78,77008.82,0.0,-1.0,0.0,0.0]
[1779674627266,45.78,77008.7,0.0,-1.0,0.0,0.0]
[1779674627471,45.78,77008.7,0.0,-1.0,0.0,0.0]
[1779674627816,45.78,77008.7,0.0,-1.0,0.0,0.0]
[1779674627970,45.78,77008.7,0.0,-1.0,0.0,0.0]
[1779674633792,45.78,77008.48,0.0,-1.0,0.0,0.0]
[1779674638827,45.78,77002.86,0.0,-1.0,0.0,0.0]
[1779674639836,45.78,76998.03,0.0,-1.0,0.0,0.0]
[1779674640842,45.78,76992.01,0.0,-1.0,0.0,0.0]
[1779674641849,45.78,76990.65,0.0,-1.0,0.0,0.0]
[1779674642856,45.78,76987.6,0.0,-1.0,0.0,0.0]
[1779674643863,45.78,76985.25,0.0,-1.0,0.0,0.0]
[1779674644870,45.78,76983.31,0.0,-1.0,0.0,0.0]
[1779674645784,45.78,76983.31,0.0,-1.0,0.0,0.0]
[1779674645973,45.78,76983.31,0.0,-1.0,0.0,0.0]
[1779674646018,45.78,76983.4,0.0,-1.0,0.0,0.0]
[1779674647012,45.78,76983.4,0.0,-1.0,0.0,0.0]
[1779674647221,45.78,76983.4,0.0,-1.0,0.0,0.0]
[1779674647891,45.78,76981.65,0.0,-1.0,0.0,0.0]
[1779674651922,45.78,76977.48,0.0,-1.0,0.0,0.0]
[1779674653936,45.78,76975.27,0.0,-1.0,0.0,0.0]
[1779674655950,45.78,76972.49,0.0,-1.0,0.0,0.0]
[1779674658291,45.78,76971.82,0.0,-1.0,0.0,0.0]
[1779674658471,45.78,76971.82,0.0,-1.0,0.0,0.0]
[1779674658322,45.78,76973.14,0.0,-1.0,0.0,0.0]
[1779674658971,45.78,76980.41,0.0,-1.0,0.0,0.0]
[1779674659978,45.78,76981.7,0.0,-1.0,0.0,0.0]
[1779674661045,45.78,76981.7,0.0,-1.0,0.0,0.0]
[1779674661226,45.78,76981.7,0.0,-1.0,0.0,0.0]
[1779674661992,45.78,76989.39,0.0,-1.0,0.0,0.0]
[1779674662999,45.78,76995.05,0.0,-1.0,0.0,0.0]
[1779674664011,45.78,76996.84,0.0,-1.0,0.0,0.0]
[1779674665016,45.78,77001.82,0.0,-1.0,0.0,0.0]
[1779674668067,45.78,77001.45,0.0,-1.0,0.0,0.0]
[1779674668221,45.78,77001.45,0.0,-1.0,0.0,0.0]
[1779674668323,45.78,77001.62,0.0,-1.0,0.0,0.0]
[1779674668725,45.78,77001.62,0.0,-1.0,0.0,0.0]
[1779674668971,45.78,77001.62,0.0,-1.0,0.0,0.0]
[1779674669044,45.78,77003.4,0.0,-1.0,0.0,0.0]
[1779674670051,45.78,77004.74,0.0,-1.0,0.0,0.0]
[1779674671058,45.78,77005.3,0.0,-1.0,0.0,0.0]
[1779674672065,45.78,77013.28,0.0,-1.0,0.0,0.0]
[1779674673072,45.78,77018.7,0.0,-1.0,0.0,0.0]
[1779674675086,45.78,77019.83,0.0,-1.0,0.0,0.0]
[1779674677450,45.78,77019.43,0.0,-1.0,0.0,0.0]
[1779674677471,45.78,77019.43,0.0,-1.0,0.0,0.0]
[1779674677892,45.78,77019.43,0.0,-1.0,0.0,0.0]
[1779674677972,45.78,77019.43,0.0,-1.0,0.0,0.0]
[1779674678106,45.78,77019.67,0.0,-1.0,0.0,0.0]
[1779674683142,45.78,77019.53,0.0,-1.0,0.0,0.0]
[1779674688177,45.78,77019.53,0.0,-1.0,0.0,0.0]
[1779674689779,45.78,77019.53,0.0,-1.0,0.0,0.0]
[1779674689972,45.78,77019.53,0.0,-1.0,0.0,0.0]
[1779674690093,45.78,77019.53,0.0,-1.0,0.0,0.0]
[1779674690223,45.78,77019.53,0.0,-1.0,0.0,0.0]
[1779674690323,45.78,77019.53,0.0,-1.0,0.0,0.0]
[1779674696233,45.78,77019.04,0.0,-1.0,0.0,0.0]
[1779674698247,45.78,77012.3,0.0,-1.0,0.0,0.0]
[1779674699254,45.78,77008.97,0.0,-1.0,0.0,0.0]
[1779674700261,45.78,77007.57,0.0,-1.0,0.0,0.0]
[1779674702617,45.78,77006.92,0.0,-1.0,0.0,0.0]
[1779674702721,45.78,77006.92,0.0,-1.0,0.0,0.0]
[1779674702923,45.78,77006.92,0.0,-1.0,0.0,0.0]
[1779674702971,45.78,77006.92,0.0,-1.0,0.0,0.0]
[1779674703282,45.78,77006.64,0.0,-1.0,0.0,0.0]
[1779674705296,45.78,77011.43,0.0,-1.0,0.0,0.0]
[1779674707310,45.78,77012.62,0.0,-1.0,0.0,0.0]
[1779674708364,45.78,77012.62,0.0,-1.0,0.0,0.0]
[1779674708471,45.78,77012.62,0.0,-1.0,0.0,0.0]
[1779674708517,45.78,77013.18,0.0,-1.0,0.0,0.0]
[1779674708706,45.78,77013.18,0.0,-1.0,0.0,0.0]
[1779674708722,45.78,77013.18,0.0,-1.0,0.0,0.0]
[1779674712345,45.78,77014.4,0.0,-1.0,0.0,0.0]
[1779674714359,45.78,77020.92,0.0,-1.0,0.0,0.0]
[1779674715366,45.78,77024.88,0.0,-1.0,0.0,0.0]
[1779674717380,45.78,77033.35,0.0,-1.0,0.0,0.0]
[1779674718387,45.78,77040.77,0.0,-1.0,0.0,0.0]
[1779674719394,45.78,77043.72,0.0,-1.0,0.0,0.0]
[1779674720401,45.78,77048.19,0.0,-1.0,0.0,0.0]
[1779674722415,45.78,77051.98,0.0,-1.0,0.0,0.0]
[1779674724429,45.78,77053.22,0.0,-1.0,0.0,0.0]
[1779674724647,45.78,77053.22,0.0,-1.0,0.0,0.0]
[1779674724721,45.78,77053.22,0.0,-1.0,0.0,0.0]
[1779674725072,45.78,77053.22,0.0,-1.0,0.0,0.0]
[1779674725222,45.78,77053.22,0.0,-1.0,0.0,0.0]
[1779674725437,45.78,77054.04,0.0,-1.0,0.0,0.0]
[1779674730471,45.78,77055.15,0.0,-1.0,0.0,0.0]
[1779674731479,45.78,77055.42,0.0,-1.0,0.0,0.0]
[1779674732486,45.78,77061.85,0.0,-1.0,0.0,0.0]
[1779674733471,45.78,77061.85,0.0,-1.0,0.0,0.0]
[1779674733493,45.78,77062.61,0.0,-1.0,0.0,0.0]
[1779674736518,45.78,77064.39,0.0,-1.0,0.0,0.0]
[1779674737525,45.78,77065.92,0.0,-1.0,0.0,0.0]
[1779674738228,45.78,77065.92,0.0,-1.0,0.0,0.0]
[1779674738475,45.78,77065.92,0.0,-1.0,0.0,0.0]
[1779674738532,45.78,77065.88,0.0,-1.0,0.0,0.0]
[1779674739897,45.78,77066.19,0.0,-1.0,0.0,0.0]
[1779674739970,45.78,77066.19,0.0,-1.0,0.0,0.0]
[1779674742560,45.78,77071.04,0.0,-1.0,0.0,0.0]
[1779674743567,45.78,77071.9,0.0,-1.0,0.0,0.0]
[1779674744574,45.78,77072.78,0.0,-1.0,0.0,0.0]
[1779674745862,45.78,77072.78,0.0,-1.0,0.0,0.0]
[1779674745975,45.78,77072.78,0.0,-1.0,0.0,0.0]
[1779674746462,45.78,77072.78,0.0,-1.0,0.0,0.0]
[1779674746472,45.78,77072.78,0.0,-1.0,0.0,0.0]
[1779674746512,45.78,77072.99,0.0,-1.0,0.0,0.0]
[1779674746588,45.78,77074.97,0.0,-1.0,0.0,0.0]
[1779674750616,45.78,77073.73,0.0,-1.0,0.0,0.0]
[1779674751623,45.78,77070.83,0.0,-1.0,0.0,0.0]
[1779674752705,45.78,77070.83,0.0,-1.0,0.0,0.0]
[1779674752723,45.78,77070.83,0.0,-1.0,0.0,0.0]
[1779674752823,45.78,77069.78,0.0,-1.0,0.0,0.0]
[1779674753637,45.78,77072.57,0.0,-1.0,0.0,0.0]
[1779674754689,45.78,77072.57,0.0,-1.0,0.0,0.0]
[1779674754720,45.78,77072.57,0.0,-1.0,0.0,0.0]
[1779674755651,45.78,77074.55,0.0,-1.0,0.0,0.0]
[1779674756658,45.78,77076.34,0.0,-1.0,0.0,0.0]
[1779674762700,45.78,77076.9,0.0,-1.0,0.0,0.0]
[1779674764210,45.78,77076.9,0.0,-1.0,0.0,0.0]
[1779674764219,45.78,77076.9,0.0,-1.0,0.0,0.0]
[1779674764401,45.78,77076.9,0.0,-1.0,0.0,0.0]
[1779674764470,45.78,77076.9,0.0,-1.0,0.0,0.0]
[1779674764571,45.78,77076.36,0.0,-1.0,0.0,0.0]
[1779674769961,45.78,77076.66,0.0,-1.0,0.0,0.0]
[1779674770034,45.78,77077.79,0.0,-1.0,0.0,0.0]
[1779674770920,45.78,77077.79,0.0,-1.0,0.0,0.0]
[1779674770974,45.78,77077.93,0.0,-1.0,0.0,0.0]
[1779674771768,45.78,77099.39,0.0,-1.0,0.0,0.0]
[1779674772867,45.78,77099.39,0.0,-1.0,0.0,0.0]
[1779674772962,45.78,77117.12,0.0,-1.0,0.0,0.0]
[1779674773780,45.78,77134.39,0.0,-1.0,0.0,0.0]
[1779674775590,45.78,77152.24,0.0,-1.0,0.0,0.0]
[1779674776852,45.78,77152.24,0.0,-1.0,0.0,0.0]
[1779674776158,45.78,77170.63,0.0,-1.0,0.0,0.0]
[1779674777068,45.78,77180.65,0.0,-1.0,0.0,0.0]
[1779674777969,45.78,77186.02,0.0,-1.0,0.0,0.0]
[1779674778914,45.78,77190.58,0.0,-1.0,0.0,0.0]
[1779674779906,45.78,77194.83,0.0,-1.0,0.0,0.0]
[1779674780893,45.78,77194.83,0.0,-1.0,0.0,0.0]
[1779674780914,45.78,77209.88,0.0,-1.0,0.0,0.0]
[1779674781921,45.78,77217.7,0.0,-1.0,0.0,0.0]
[1779674782926,45.78,77215.84,0.0,-1.0,0.0,0.0]
[1779674784553,45.78,77215.84,0.0,-1.0,0.0,0.0]
[1779674784649,45.78,77213.48,0.0,-1.0,0.0,0.0]
[1779674784940,45.78,77211.54,0.0,-1.0,0.0,0.0]
[1779674785947,45.78,77208.02,0.0,-1.0,0.0,0.0]
[1779674786973,45.78,77204.92,0.0,-1.0,0.0,0.0]
[1779674787980,45.78,77194.08,0.0,-1.0,0.0,0.0]
[1779674788986,45.78,77186.95,0.0,-1.0,0.0,0.0]
[1779674789993,45.78,77181.51,0.0,-1.0,0.0,0.0]
[1779674791000,45.78,77179.06,0.0,-1.0,0.0,0.0]
[1779674792011,45.78,77185.26,0.0,-1.0,0.0,0.0]
[1779674793015,45.78,77191.12,0.0,-1.0,0.0,0.0]
[1779674794024,45.78,77194.98,0.0,-1.0,0.0,0.0]
[1779674795030,45.78,77197.21,0.0,-1.0,0.0,0.0]
[1779674796037,45.78,77199.73,0.0,-1.0,0.0,0.0]
[1779674797044,45.78,77206.94,0.0,-1.0,0.0,0.0]
[1779674798051,45.78,77206.3,0.0,-1.0,0.0,0.0]
[1779674799058,45.78,77210.35,0.0,-1.0,0.0,0.0]
[1779674800068,45.78,77214.01,0.0,-1.0,0.0,0.0]
[1779674801073,45.78,77222.08,0.0,-1.0,0.0,0.0]
[1779674802079,45.78,77225.31,0.0,-1.0,0.0,0.0]
[1779674804160,45.78,77225.47,0.0,-1.0,0.0,0.0]
[1779674804199,45.78,77239.18,0.0,-1.0,0.0,0.0]
[1779674805109,45.78,77246.61,0.0,-1.0,0.0,0.0]
[1779674806116,45.78,77249.09,0.0,-1.0,0.0,0.0]
[1779674807123,45.78,77246.24,0.0,-1.0,0.0,0.0]
[1779674808147,45.78,77246.24,0.0,-1.0,0.0,0.0]
[1779674809137,45.78,77242.55,0.0,-1.0,0.0,0.0]
[1779674810144,45.78,77245.3,0.0,-1.0,0.0,0.0]
[1779674811151,45.78,77246.46,0.0,-1.0,0.0,0.0]
[1779674814172,45.78,77249.88,0.0,-1.0,0.0,0.0]
[1779674817199,45.78,77247.24,0.0,-1.0,0.0,0.0]
[1779674818210,45.78,77245.01,0.0,-1.0,0.0,0.0]
[1779674819216,45.78,77238.76,0.0,-1.0,0.0,0.0]
[1779674820223,45.78,77236.97,0.0,-1.0,0.0,0.0]
[1779674821230,45.78,77242.62,0.0,-1.0,0.0,0.0]
[1779674822237,45.78,77245.33,0.0,-1.0,0.0,0.0]
[1779674823244,45.78,77249.52,0.0,-1.0,0.0,0.0]
[1779674824269,45.78,77262.78,0.0,-1.0,0.0,0.0]
[1779674825469,45.78,77262.78,0.0,-1.0,0.0,0.0]
[1779674825595,45.78,77287.91,0.0,-1.0,0.0,0.0]
[1779674826274,45.78,77320.62,0.0,-1.0,0.0,0.0]
[1779674827282,45.78,77337.61,0.0,-1.0,0.0,0.0]
[1779674828289,45.78,77340.92,0.0,-1.0,0.0,0.0]
[1779674829377,45.78,77340.92,0.0,-1.0,0.0,0.0]
[1779674829494,45.78,77346.08,0.0,-1.0,0.0,0.0]
[1779674830241,45.78,77346.08,0.0,-1.0,0.0,0.0]
[1779674830314,45.78,77360.98,0.0,-1.0,0.0,0.0]
[1779674831326,45.78,77373.23,0.0,-1.0,0.0,0.0]
[1779674832330,45.78,77368.5,0.0,-1.0,0.0,0.0]
[1779674833337,45.78,77371.24,0.0,-1.0,0.0,0.0]
[1779674834166,45.78,77371.24,0.0,-1.0,0.0,0.0]
[1779674834761,45.78,77371.24,0.0,-1.0,0.0,0.0]
[1779674834816,45.78,77375.21,0.0,-1.0,0.0,0.0]
[1779674835360,45.78,77383.49,0.0,-1.0,0.0,0.0]
[1779674836369,45.78,77391.08,0.0,-1.0,0.0,0.0]
[1779674837375,45.78,77375.64,0.0,-1.0,0.0,0.0]
[1779674838194,45.78,77375.64,0.0,-1.0,0.0,0.0]
[1779674838382,45.78,77358.54,0.0,-1.0,0.0,0.0]
[1779674839389,45.78,77361.72,0.0,-1.0,0.0,0.0]
[1779674840400,45.78,77353.66,0.0,-1.0,0.0,0.0]
[1779674841404,45.78,77338.88,0.0,-1.0,0.0,0.0]
[1779674842411,45.78,77334.37,0.0,-1.0,0.0,0.0]
[1779674843443,45.78,77331.59,0.0,-1.0,0.0,0.0]
[1779674844441,45.78,77339.82,0.0,-1.0,0.0,0.0]
[1779674845448,45.78,77347.81,0.0,-1.0,0.0,0.0]
[1779674846087,45.78,77347.81,0.0,-1.0,0.0,0.0]
[1779674846457,45.78,77360.28,0.0,-1.0,0.0,0.0]
[1779674847464,45.78,77376.13,0.0,-1.0,0.0,0.0]
[1779674848474,45.78,77381.17,0.0,-1.0,0.0,0.0]
[1779674849482,45.78,77384.97,0.0,-1.0,0.0,0.0]
[1779674850102,45.78,77384.97,0.0,-1.0,0.0,0.0]
[1779674850489,45.78,77381.11,0.0,-1.0,0.0,0.0]
[1779674851496,45.78,77381.52,0.0,-1.0,0.0,0.0]
[1779674852503,45.78,77386.86,0.0,-1.0,0.0,0.0]
[1779674853510,45.78,77393.51,0.0,-1.0,0.0,0.0]
[1779674854517,45.78,77392.3,0.0,-1.0,0.0,0.0]
[1779674855524,45.78,77389.6,0.0,-1.0,0.0,0.0]
[1779674856534,45.78,77387.64,0.0,-1.0,0.0,0.0]
[1779674857541,45.78,77375.82,0.0,-1.0,0.0,0.0]
[1779674858548,45.78,77373.76,0.0,-1.0,0.0,0.0]
[1779674859555,45.78,77376.05,0.0,-1.0,0.0,0.0]
[1779674860565,45.78,77374.62,0.0,-1.0,0.0,0.0]
[1779674861569,45.78,77390.09,0.0,-1.0,0.0,0.0]
[1779674862576,45.78,77397.62,0.0,-1.0,0.0,0.0]
[1779674863583,45.78,77397.22,0.0,-1.0,0.0,0.0]
[1779674864590,45.78,77395.36,0.0,-1.0,0.0,0.0]
[1779674865597,45.78,77385.11,0.0,-1.0,0.0,0.0]
[1779674866604,45.78,77380.33,0.0,-1.0,0.0,0.0]
[1779674867611,45.78,77380.98,0.0,-1.0,0.0,0.0]
[1779674869625,45.78,77379.36,0.0,-1.0,0.0,0.0]
[1779674870632,45.78,77389.09,0.0,-1.0,0.0,0.0]
[1779674871639,45.78,77391.64,0.0,-1.0,0.0,0.0]
[1779674872646,45.78,77392.43,0.0,-1.0,0.0,0.0]
[1779674874682,45.78,77385.39,0.0,-1.0,0.0,0.0]
[1779674876679,45.78,77391.17,0.0,-1.0,0.0,0.0]
[1779674877687,45.78,77386.22,0.0,-1.0,0.0,0.0]
[1779674878694,45.78,77382.35,0.0,-1.0,0.0,0.0]
[1779674879701,45.78,77380.83,0.0,-1.0,0.0,0.0]
[1779674880707,45.78,77377.6,0.0,-1.0,0.0,0.0]
[1779674881715,45.78,77368.03,0.0,-1.0,0.0,0.0]
[1779674882722,45.78,77359.08,0.0,-1.0,0.0,0.0]
[1779674883735,45.78,77355.8,0.0,-1.0,0.0,0.0]
[1779674884736,45.78,77359.23,0.0,-1.0,0.0,0.0]
[1779674885744,45.78,77364.49,0.0,-1.0,0.0,0.0]
[1779674888765,45.78,77360.46,0.0,-1.0,0.0,0.0]
[1779674889772,45.78,77352.99,0.0,-1.0,0.0,0.0]
[1779674890780,45.78,77348.98,0.0,-1.0,0.0,0.0]
[1779674891786,45.78,77340.03,0.0,-1.0,0.0,0.0]
[1779674892793,45.78,77334.51,0.0,-1.0,0.0,0.0]
[1779674893800,45.78,77328.71,0.0,-1.0,0.0,0.0]
[1779674894807,45.78,77324.12,0.0,-1.0,0.0,0.0]
[1779674895814,45.78,77321.71,0.0,-1.0,0.0,0.0]
[1779674896821,45.78,77320.44,0.0,-1.0,0.0,0.0]
[1779674897828,45.78,77319.41,0.0,-1.0,0.0,0.0]
[1779674899843,45.78,77318.41,0.0,-1.0,0.0,0.0]
[1779674901857,45.78,77314.09,0.0,-1.0,0.0,0.0]
[1779674902864,45.78,77306.91,0.0,-1.0,0.0,0.0]
[1779674903871,45.78,77297.26,0.0,-1.0,0.0,0.0]
[1779674904878,45.78,77296.32,0.0,-1.0,0.0,0.0]
[1779674905885,45.78,77295.13,0.0,-1.0,0.0,0.0]
[1779674908906,45.78,77293.37,0.0,-1.0,0.0,0.0]
[1779674910537,45.78,77292.87,0.0,-1.0,0.0,0.0]
[1779674910723,45.78,77292.87,0.0,-1.0,0.0,0.0]
[1779674911927,45.78,77294.42,0.0,-1.0,0.0,0.0]
[1779674913941,45.78,77292.98,0.0,-1.0,0.0,0.0]
[1779674914948,45.78,77293.85,0.0,-1.0,0.0,0.0]
[1779674915955,45.78,77292.96,0.0,-1.0,0.0,0.0]
[1779674917173,45.78,77293.23,0.0,-1.0,0.0,0.0]
[1779674917222,45.78,77293.23,0.0,-1.0,0.0,0.0]
[1779674917484,45.78,77293.23,0.0,-1.0,0.0,0.0]
[1779674917722,45.78,77293.23,0.0,-1.0,0.0,0.0]
[1779674917823,45.78,77293.23,0.0,-1.0,0.0,0.0]
[1779674923005,45.78,77293.02,0.0,-1.0,0.0,0.0]
[1779674926278,45.78,77292.34,0.0,-1.0,0.0,0.0]
[1779674926470,45.78,77292.34,0.0,-1.0,0.0,0.0]
[1779674926571,45.78,77293.67,0.0,-1.0,0.0,0.0]
[1779674927038,45.78,77290.71,0.0,-1.0,0.0,0.0]
[1779674928045,45.78,77288.72,0.0,-1.0,0.0,0.0]
[1779674929810,45.78,77288.72,0.0,-1.0,0.0,0.0]
[1779674929970,45.78,77288.72,0.0,-1.0,0.0,0.0]
[1779674929885,45.78,77288.99,0.0,-1.0,0.0,0.0]
[1779674930491,45.78,77288.99,0.0,-1.0,0.0,0.0]
[1779674930719,45.78,77288.99,0.0,-1.0,0.0,0.0]
[1779674933615,45.78,77288.83,0.0,-1.0,0.0,0.0]
[1779674933721,45.78,77288.83,0.0,-1.0,0.0,0.0]
[1779674933780,45.78,77285.44,0.0,-1.0,0.0,0.0]
[1779674935694,45.78,77285.11,0.0,-1.0,0.0,0.0]
[1779674935720,45.78,77285.11,0.0,-1.0,0.0,0.0]
[1779674936102,45.78,77283.39,0.0,-1.0,0.0,0.0]
[1779674938523,45.78,77283.73,0.0,-1.0,0.0,0.0]
[1779674938721,45.78,77283.73,0.0,-1.0,0.0,0.0]
[1779674938785,45.78,77282.93,0.0,-1.0,0.0,0.0]
[1779674940840,45.78,77282.92,0.0,-1.0,0.0,0.0]
[1779674940970,45.78,77282.92,0.0,-1.0,0.0,0.0]
[1779674940942,45.78,77286.71,0.0,-1.0,0.0,0.0]
[1779674941138,45.78,77287.99,0.0,-1.0,0.0,0.0]
[1779674942144,45.78,77291.61,0.0,-1.0,0.0,0.0]
[1779674943829,45.78,77291.61,0.0,-1.0,0.0,0.0]
[1779674943971,45.78,77291.61,0.0,-1.0,0.0,0.0]
[1779674943930,45.78,77299.11,0.0,-1.0,0.0,0.0]
[1779674944868,45.78,77299.11,0.0,-1.0,0.0,0.0]
[1779674944972,45.78,77299.11,0.0,-1.0,0.0,0.0]
[1779674944969,45.78,77300.73,0.0,-1.0,0.0,0.0]
[1779674946003,45.78,77300.94,0.0,-1.0,0.0,0.0]
[1779674946225,45.78,77300.94,0.0,-1.0,0.0,0.0]
[1779674946326,45.78,77294.94,0.0,-1.0,0.0,0.0]
[1779674947183,45.78,77293.9,0.0,-1.0,0.0,0.0]
[1779674948190,45.78,77293.05,0.0,-1.0,0.0,0.0]
[1779674950649,45.78,77293.18,0.0,-1.0,0.0,0.0]
[1779674950721,45.78,77293.18,0.0,-1.0,0.0,0.0]
[1779674950823,45.78,77299.0,0.0,-1.0,0.0,0.0]
[1779674951773,45.78,77299.0,0.0,-1.0,0.0,0.0]
[1779674951972,45.78,77299.0,0.0,-1.0,0.0,0.0]
[1779674952218,45.78,77303.17,0.0,-1.0,0.0,0.0]
[1779674954232,45.78,77301.58,0.0,-1.0,0.0,0.0]
[1779674955549,45.78,77301.58,0.0,-1.0,0.0,0.0]
[1779674955720,45.78,77301.58,0.0,-1.0,0.0,0.0]
[1779674955766,45.78,77301.58,0.0,-1.0,0.0,0.0]
[1779674955970,45.78,77301.58,0.0,-1.0,0.0,0.0]
[1779674955792,45.78,77298.7,0.0,-1.0,0.0,0.0]
[1779674958262,45.78,77301.41,0.0,-1.0,0.0,0.0]
[1779674959269,45.78,77298.52,0.0,-1.0,0.0,0.0]
[1779674960533,45.78,77298.52,0.0,-1.0,0.0,0.0]
[1779674960723,45.78,77298.52,0.0,-1.0,0.0,0.0]
[1779674961286,45.78,77295.19,0.0,-1.0,0.0,0.0]
[1779674962293,45.78,77292.95,0.0,-1.0,0.0,0.0]
[1779674963309,45.78,77292.95,0.0,-1.0,0.0,0.0]
[1779674963471,45.78,77292.95,0.0,-1.0,0.0,0.0]
[1779674963572,45.78,77290.7,0.0,-1.0,0.0,0.0]
[1779674964888,45.78,77290.7,0.0,-1.0,0.0,0.0]
[1779674964971,45.78,77290.7,0.0,-1.0,0.0,0.0]
[1779674964989,45.78,77296.47,0.0,-1.0,0.0,0.0]
[1779674965314,45.78,77299.08,0.0,-1.0,0.0,0.0]
[1779674968531,45.78,77298.98,0.0,-1.0,0.0,0.0]
[1779674968721,45.78,77298.98,0.0,-1.0,0.0,0.0]
[1779674968807,45.78,77298.17,0.0,-1.0,0.0,0.0]
[1779674970349,45.78,77303.7,0.0,-1.0,0.0,0.0]
[1779674971291,45.78,77303.7,0.0,-1.0,0.0,0.0]
[1779674971470,45.78,77303.7,0.0,-1.0,0.0,0.0]
[1779674971572,45.78,77305.58,0.0,-1.0,0.0,0.0]
[1779674974603,45.78,77306.16,0.0,-1.0,0.0,0.0]
[1779674974721,45.78,77306.16,0.0,-1.0,0.0,0.0]
[1779674974753,45.78,77308.48,0.0,-1.0,0.0,0.0]
[1779674977787,45.78,77308.31,0.0,-1.0,0.0,0.0]
[1779674977970,45.78,77308.31,0.0,-1.0,0.0,0.0]
[1779674978405,45.78,77307.36,0.0,-1.0,0.0,0.0]
[1779674979411,45.78,77309.28,0.0,-1.0,0.0,0.0]
[1779674980590,45.78,77309.28,0.0,-1.0,0.0,0.0]
[1779674980721,45.78,77309.28,0.0,-1.0,0.0,0.0]
[1779674980821,45.78,77309.02,0.0,-1.0,0.0,0.0]
[1779674981426,45.78,77307.04,0.0,-1.0,0.0,0.0]
[1779674982323,45.78,77307.04,0.0,-1.0,0.0,0.0]
[1779674982472,45.78,77307.04,0.0,-1.0,0.0,0.0]
[1779674982530,45.78,77308.81,0.0,-1.0,0.0,0.0]
[1779674985990,45.78,77309.04,0.0,-1.0,0.0,0.0]
[1779674985454,45.78,77313.85,0.0,-1.0,0.0,0.0]
[1779674986221,45.78,77313.85,0.0,-1.0,0.0,0.0]
[1779674986702,45.78,77313.85,0.0,-1.0,0.0,0.0]
[1779674986720,45.78,77313.85,0.0,-1.0,0.0,0.0]
[1779674986804,45.78,77316.28,0.0,-1.0,0.0,0.0]
[1779674990489,45.78,77320.16,0.0,-1.0,0.0,0.0]
[1779674991496,45.78,77323.0,0.0,-1.0,0.0,0.0]
[1779674992620,45.78,77323.0,0.0,-1.0,0.0,0.0]
[1779674992720,45.78,77323.0,0.0,-1.0,0.0,0.0]
[1779674992802,45.78,77325.03,0.0,-1.0,0.0,0.0]
[1779674993510,45.78,77323.98,0.0,-1.0,0.0,0.0]
[1779674994517,45.78,77322.99,0.0,-1.0,0.0,0.0]
[1779674995527,45.78,77318.81,0.0,-1.0,0.0,0.0]
[1779674996182,45.78,77318.81,0.0,-1.0,0.0,0.0]
[1779674996224,45.78,77318.81,0.0,-1.0,0.0,0.0]
[1779674996534,45.78,77312.85,0.0,-1.0,0.0,0.0]
[1779674997544,45.78,77309.18,0.0,-1.0,0.0,0.0]
[1779674998138,45.78,77309.18,0.0,-1.0,0.0,0.0]
[1779674998220,45.78,77309.18,0.0,-1.0,0.0,0.0]
[1779674998548,45.78,77308.73,0.0,-1.0,0.0,0.0]
[1779675004590,45.78,77310.17,0.0,-1.0,0.0,0.0]
[1779675006545,45.78,77309.38,0.0,-1.0,0.0,0.0]
[1779675006720,45.78,77309.38,0.0,-1.0,0.0,0.0]
[1779675012646,45.78,77309.77,0.0,-1.0,0.0,0.0]
[1779675017681,45.78,77309.91,0.0,-1.0,0.0,0.0]
[1779675018689,45.78,77331.19,0.0,-1.0,0.0,0.0]
[1779675019749,45.78,77345.36,0.0,-1.0,0.0,0.0]
[1779675020707,45.78,77345.02,0.0,-1.0,0.0,0.0]
[1779675021716,45.78,77341.87,0.0,-1.0,0.0,0.0]
[1779675022580,45.78,77341.87,0.0,-1.0,0.0,0.0]
[1779675022723,45.78,77334.93,0.0,-1.0,0.0,0.0]
[1779675024737,45.78,77344.09,0.0,-1.0,0.0,0.0]
[1779675025744,45.78,77346.14,0.0,-1.0,0.0,0.0]
[1779675026305,45.78,77346.14,0.0,-1.0,0.0,0.0]
[1779675026473,45.78,77346.14,0.0,-1.0,0.0,0.0]
[1779675026751,45.78,77345.52,0.0,-1.0,0.0,0.0]
[1779675029772,45.78,77340.7,0.0,-1.0,0.0,0.0]
[1779675030779,45.78,77337.73,0.0,-1.0,0.0,0.0]
[1779675031787,45.78,77334.78,0.0,-1.0,0.0,0.0]
[1779675032448,45.78,77334.78,0.0,-1.0,0.0,0.0]
[1779675032474,45.78,77334.78,0.0,-1.0,0.0,0.0]
[1779675032794,45.78,77333.92,0.0,-1.0,0.0,0.0]
[1779675033802,45.78,77321.34,0.0,-1.0,0.0,0.0]
[1779675034808,45.78,77318.14,0.0,-1.0,0.0,0.0]
[1779675035815,45.78,77314.68,0.0,-1.0,0.0,0.0]
[1779675036822,45.78,77312.46,0.0,-1.0,0.0,0.0]
[1779675037829,45.78,77304.25,0.0,-1.0,0.0,0.0]
[1779675038837,45.78,77300.76,0.0,-1.0,0.0,0.0]
[1779675039844,45.78,77302.71,0.0,-1.0,0.0,0.0]
[1779675040851,45.78,77301.35,0.0,-1.0,0.0,0.0]
[1779675042387,45.78,77301.25,0.0,-1.0,0.0,0.0]
[1779675042474,45.78,77301.25,0.0,-1.0,0.0,0.0]
[1779675042865,45.78,77301.88,0.0,-1.0,0.0,0.0]
[1779675043872,45.78,77301.02,0.0,-1.0,0.0,0.0]
[1779675044217,45.78,77301.02,0.0,-1.0,0.0,0.0]
[1779675044470,45.78,77301.02,0.0,-1.0,0.0,0.0]
[1779675044879,45.78,77303.16,0.0,-1.0,0.0,0.0]
[1779675046893,45.78,77305.45,0.0,-1.0,0.0,0.0]
[1779675048993,45.78,77305.47,0.0,-1.0,0.0,0.0]
[1779675049007,45.78,77305.22,0.0,-1.0,0.0,0.0]
[1779675049220,45.78,77305.22,0.0,-1.0,0.0,0.0]
[1779675050921,45.78,77306.34,0.0,-1.0,0.0,0.0]
[1779675052934,45.78,77304.27,0.0,-1.0,0.0,0.0]
[1779675053942,45.78,77301.2,0.0,-1.0,0.0,0.0]
[1779675054522,45.78,77301.2,0.0,-1.0,0.0,0.0]
[1779675054721,45.78,77301.2,0.0,-1.0,0.0,0.0]
[1779675054949,45.78,77302.72,0.0,-1.0,0.0,0.0]
[1779675056473,45.78,77302.48,0.0,-1.0,0.0,0.0]
[1779675059984,45.78,77299.49,0.0,-1.0,0.0,0.0]
[1779675060781,45.78,77299.49,0.0,-1.0,0.0,0.0]
[1779675060971,45.78,77299.49,0.0,-1.0,0.0,0.0]
[1779675060991,45.78,77297.81,0.0,-1.0,0.0,0.0]
[1779675063170,45.78,77298.25,0.0,-1.0,0.0,0.0]
[1779675063223,45.78,77298.25,0.0,-1.0,0.0,0.0]
[1779675067038,45.78,77296.97,0.0,-1.0,0.0,0.0]
[1779675068049,45.78,77293.24,0.0,-1.0,0.0,0.0]
[1779675069056,45.78,77286.58,0.0,-1.0,0.0,0.0]
[1779675070063,45.78,77282.49,0.0,-1.0,0.0,0.0]
[1779675071070,45.78,77279.68,0.0,-1.0,0.0,0.0]
[1779675071622,45.78,77279.68,0.0,-1.0,0.0,0.0]
[1779675071720,45.78,77279.68,0.0,-1.0,0.0,0.0]
[1779675072077,45.78,77280.48,0.0,-1.0,0.0,0.0]
[1779675073084,45.78,77287.57,0.0,-1.0,0.0,0.0]
[1779675074091,45.78,77291.05,0.0,-1.0,0.0,0.0]
[1779675077112,45.78,77292.15,0.0,-1.0,0.0,0.0]
[1779675079126,45.78,77288.26,0.0,-1.0,0.0,0.0]
[1779675079768,45.78,77288.26,0.0,-1.0,0.0,0.0]
[1779675079971,45.78,77288.26,0.0,-1.0,0.0,0.0]
[1779675085168,45.78,77291.68,0.0,-1.0,0.0,0.0]
[1779675085325,45.78,77291.68,0.0,-1.0,0.0,0.0]
[1779675085470,45.78,77291.68,0.0,-1.0,0.0,0.0]
[1779675086175,45.78,77291.16,0.0,-1.0,0.0,0.0]
[1779675087182,45.78,77289.61,0.0,-1.0,0.0,0.0]
[1779675088189,45.78,77290.77,0.0,-1.0,0.0,0.0]
[1779675089196,45.78,77289.56,0.0,-1.0,0.0,0.0]
[1779675090203,45.78,77291.93,0.0,-1.0,0.0,0.0]
[1779675091294,45.78,77291.93,0.0,-1.0,0.0,0.0]
[1779675091471,45.78,77291.93,0.0,-1.0,0.0,0.0]
[1779675091483,45.78,77292.11,0.0,-1.0,0.0,0.0]
[1779675097252,45.78,77293.29,0.0,-1.0,0.0,0.0]
[1779675102903,45.78,77293.27,0.0,-1.0,0.0,0.0]
[1779675102971,45.78,77293.27,0.0,-1.0,0.0,0.0]
[1779675103005,45.78,77295.14,0.0,-1.0,0.0,0.0]
[1779675103293,45.78,77298.35,0.0,-1.0,0.0,0.0]
[1779675105741,45.78,77298.25,0.0,-1.0,0.0,0.0]
[1779675105971,45.78,77298.25,0.0,-1.0,0.0,0.0]
[1779675106027,45.78,77298.96,0.0,-1.0,0.0,0.0]
[1779675109336,45.78,77297.78,0.0,-1.0,0.0,0.0]
[1779675110591,45.78,77297.78,0.0,-1.0,0.0,0.0]
[1779675110720,45.78,77297.78,0.0,-1.0,0.0,0.0]
[1779675110821,45.78,77298.05,0.0,-1.0,0.0,0.0]
[1779675111349,45.78,77299.01,0.0,-1.0,0.0,0.0]
[1779675113135,45.78,77299.01,0.0,-1.0,0.0,0.0]
[1779675113223,45.78,77298.73,0.0,-1.0,0.0,0.0]
[1779675116385,45.78,77296.16,0.0,-1.0,0.0,0.0]
[1779675117392,45.78,77292.93,0.0,-1.0,0.0,0.0]
[1779675118347,45.78,77292.93,0.0,-1.0,0.0,0.0]
[1779675118473,45.78,77292.93,0.0,-1.0,0.0,0.0]
[1779675118575,45.78,77292.63,0.0,-1.0,0.0,0.0]
[1779675120691,45.78,77292.33,0.0,-1.0,0.0,0.0]
[1779675120722,45.78,77292.33,0.0,-1.0,0.0,0.0]
[1779675120759,45.78,77291.3,0.0,-1.0,0.0,0.0]
[1779675122427,45.78,77292.77,0.0,-1.0,0.0,0.0]
[1779675125373,45.78,77292.57,0.0,-1.0,0.0,0.0]
[1779675125471,45.78,77292.57,0.0,-1.0,0.0,0.0]
[1779675125569,45.78,77293.32,0.0,-1.0,0.0,0.0]
[1779675127389,45.78,77292.97,0.0,-1.0,0.0,0.0]
[1779675127470,45.78,77292.97,0.0,-1.0,0.0,0.0]
[1779675127543,45.78,77292.8,0.0,-1.0,0.0,0.0]
[1779675129476,45.78,77292.02,0.0,-1.0,0.0,0.0]
[1779675130483,45.78,77293.13,0.0,-1.0,0.0,0.0]
[1779675131489,45.78,77294.44,0.0,-1.0,0.0,0.0]
[1779675133015,45.78,77294.44,0.0,-1.0,0.0,0.0]
[1779675133053,45.78,77293.74,0.0,-1.0,0.0,0.0]
[1779675133504,45.78,77302.55,0.0,-1.0,0.0,0.0]
[1779675134522,45.78,77319.11,0.0,-1.0,0.0,0.0]
[1779675135526,45.78,77323.4,0.0,-1.0,0.0,0.0]
[1779675137298,45.78,77323.69,0.0,-1.0,0.0,0.0]
[1779675137353,45.78,77323.69,0.0,-1.0,0.0,0.0]
[1779675137447,45.78,77323.69,0.0,-1.0,0.0,0.0]
[1779675139554,45.78,77324.72,0.0,-1.0,0.0,0.0]
[1779675140561,45.78,77325.85,0.0,-1.0,0.0,0.0]
[1779675141568,45.78,77327.55,0.0,-1.0,0.0,0.0]
[1779675142575,45.78,77328.19,0.0,-1.0,0.0,0.0]
[1779675144605,45.78,77328.74,0.0,-1.0,0.0,0.0]
[1779675144722,45.78,77328.74,0.0,-1.0,0.0,0.0]
[1779675144823,45.78,77328.13,0.0,-1.0,0.0,0.0]
[1779675146605,45.78,77331.2,0.0,-1.0,0.0,0.0]
[1779675148619,45.78,77336.66,0.0,-1.0,0.0,0.0]
[1779675149626,45.78,77338.68,0.0,-1.0,0.0,0.0]
[1779675150633,45.78,77340.21,0.0,-1.0,0.0,0.0]
[1779675151640,45.78,77340.66,0.0,-1.0,0.0,0.0]
[1779675152647,45.78,77341.74,0.0,-1.0,0.0,0.0]
[1779675154661,45.78,77343.36,0.0,-1.0,0.0,0.0]
[1779675156675,45.78,77340.62,0.0,-1.0,0.0,0.0]
[1779675158861,45.78,77340.61,0.0,-1.0,0.0,0.0]
[1779675158973,45.78,77340.61,0.0,-1.0,0.0,0.0]
[1779675159067,45.78,77342.49,0.0,-1.0,0.0,0.0]
[1779675163724,45.78,77344.84,0.0,-1.0,0.0,0.0]
[1779675164731,45.78,77346.13,0.0,-1.0,0.0,0.0]
[1779675165519,45.78,77346.13,0.0,-1.0,0.0,0.0]
[1779675165720,45.78,77346.13,0.0,-1.0,0.0,0.0]
[1779675165739,45.78,77346.17,0.0,-1.0,0.0,0.0]
[1779675167698,45.78,77345.85,0.0,-1.0,0.0,0.0]
[1779675167723,45.78,77345.85,0.0,-1.0,0.0,0.0]
[1779675172786,45.78,77345.16,0.0,-1.0,0.0,0.0]
[1779675174051,45.78,77345.16,0.0,-1.0,0.0,0.0]
[1779675174221,45.78,77345.16,0.0,-1.0,0.0,0.0]
[1779675174224,45.78,77345.29,0.0,-1.0,0.0,0.0]
[1779675174801,45.78,77343.85,0.0,-1.0,0.0,0.0]
[1779675176123,45.78,77343.85,0.0,-1.0,0.0,0.0]
[1779675176223,45.78,77343.85,0.0,-1.0,0.0,0.0]
[1779675176221,45.78,77344.61,0.0,-1.0,0.0,0.0]
[1779675178829,45.78,77343.96,0.0,-1.0,0.0,0.0]
[1779675180843,45.78,77353.86,0.0,-1.0,0.0,0.0]
[1779675181511,45.78,77353.86,0.0,-1.0,0.0,0.0]
[1779675181720,45.78,77353.86,0.0,-1.0,0.0,0.0]
[1779675181853,45.78,77358.92,0.0,-1.0,0.0,0.0]
[1779675182859,45.78,77360.83,0.0,-1.0,0.0,0.0]
[1779675183866,45.78,77367.23,0.0,-1.0,0.0,0.0]
[1779675184873,45.78,77370.32,0.0,-1.0,0.0,0.0]
[1779675185881,45.78,77371.06,0.0,-1.0,0.0,0.0]
[1779675187894,45.78,77369.34,0.0,-1.0,0.0,0.0]
[1779675188300,45.78,77369.34,0.0,-1.0,0.0,0.0]
[1779675188472,45.78,77369.34,0.0,-1.0,0.0,0.0]
[1779675190915,45.78,77352.36,0.0,-1.0,0.0,0.0]
[1779675191922,45.78,77335.3,0.0,-1.0,0.0,0.0]
[1779675192929,45.78,77331.56,0.0,-1.0,0.0,0.0]
[1779675194024,45.78,77331.56,0.0,-1.0,0.0,0.0]
[1779675194224,45.78,77331.56,0.0,-1.0,0.0,0.0]
[1779675194123,45.78,77332.53,0.0,-1.0,0.0,0.0]
[1779675196726,45.78,77332.29,0.0,-1.0,0.0,0.0]
[1779675196974,45.78,77332.29,0.0,-1.0,0.0,0.0]
[1779675198971,45.78,77338.08,0.0,-1.0,0.0,0.0]
[1779675199978,45.78,77339.47,0.0,-1.0,0.0,0.0]
[1779675200500,45.78,77339.47,0.0,-1.0,0.0,0.0]
[1779675200985,45.78,77340.86,0.0,-1.0,0.0,0.0]
[1779675201992,45.78,77342.46,0.0,-1.0,0.0,0.0]
[1779675202742,45.78,77342.46,0.0,-1.0,0.0,0.0]
[1779675202972,45.78,77342.46,0.0,-1.0,0.0,0.0]
[1779675204008,45.78,77343.75,0.0,-1.0,0.0,0.0]
[1779675205013,45.78,77342.76,0.0,-1.0,0.0,0.0]
[1779675206020,45.78,77342.3,0.0,-1.0,0.0,0.0]
[1779675208038,45.78,77340.79,0.0,-1.0,0.0,0.0]
[1779675209045,45.78,77333.43,0.0,-1.0,0.0,0.0]
[1779675209722,45.78,77333.43,0.0,-1.0,0.0,0.0]
[1779675209973,45.78,77333.43,0.0,-1.0,0.0,0.0]
[1779675210052,45.78,77331.78,0.0,-1.0,0.0,0.0]
[1779675210727,45.78,77331.78,0.0,-1.0,0.0,0.0]
[1779675211059,45.78,77330.52,0.0,-1.0,0.0,0.0]
[1779675212066,45.78,77324.4,0.0,-1.0,0.0,0.0]
[1779675213073,45.78,77321.61,0.0,-1.0,0.0,0.0]
[1779675213547,45.78,77321.61,0.0,-1.0,0.0,0.0]
[1779675213722,45.78,77321.61,0.0,-1.0,0.0,0.0]
[1779675214080,45.78,77322.13,0.0,-1.0,0.0,0.0]
[1779675215087,45.78,77321.58,0.0,-1.0,0.0,0.0]
[1779675218108,45.78,77321.16,0.0,-1.0,0.0,0.0]
[1779675219115,45.78,77323.25,0.0,-1.0,0.0,0.0]
[1779675221132,45.78,77311.96,0.0,-1.0,0.0,0.0]
[1779675222138,45.78,77298.38,0.0,-1.0,0.0,0.0]
[1779675223223,45.78,77296.76,0.0,-1.0,0.0,0.0]
[1779675223474,45.78,77296.76,0.0,-1.0,0.0,0.0]
[1779675224152,45.78,77295.57,0.0,-1.0,0.0,0.0]
[1779675225159,45.78,77296.98,0.0,-1.0,0.0,0.0]
[1779675225475,45.78,77296.98,0.0,-1.0,0.0,0.0]
[1779675226166,45.78,77297.44,0.0,-1.0,0.0,0.0]
[1779675227173,45.78,77295.86,0.0,-1.0,0.0,0.0]
[1779675229187,45.78,77297.53,0.0,-1.0,0.0,0.0]
[1779675230194,45.78,77298.62,0.0,-1.0,0.0,0.0]
[1779675231201,45.78,77299.18,0.0,-1.0,0.0,0.0]
[1779675232208,45.78,77304.05,0.0,-1.0,0.0,0.0]
[1779675234780,45.78,77304.14,0.0,-1.0,0.0,0.0]
[1779675234969,45.78,77304.14,0.0,-1.0,0.0,0.0]
[1779675235231,45.78,77304.64,0.0,-1.0,0.0,0.0]
[1779675236239,45.78,77304.07,0.0,-1.0,0.0,0.0]
[1779675240229,45.78,77304.16,0.0,-1.0,0.0,0.0]
[1779675240470,45.78,77303.75,0.0,-1.0,0.0,0.0]
[1779675241274,45.78,77302.05,0.0,-1.0,0.0,0.0]
[1779675243288,45.78,77303.02,0.0,-1.0,0.0,0.0]
[1779675245218,45.78,77303.08,0.0,-1.0,0.0,0.0]
[1779675245302,45.78,77301.91,0.0,-1.0,0.0,0.0]
[1779675246309,45.78,77299.3,0.0,-1.0,0.0,0.0]
[1779675247318,45.78,77299.9,0.0,-1.0,0.0,0.0]
[1779675247877,45.78,77299.9,0.0,-1.0,0.0,0.0]
[1779675247973,45.78,77299.9,0.0,-1.0,0.0,0.0]
[1779675248324,45.78,77298.73,0.0,-1.0,0.0,0.0]
[1779675250338,45.78,77297.84,0.0,-1.0,0.0,0.0]
[1779675252352,45.78,77301.65,0.0,-1.0,0.0,0.0]
[1779675253891,45.78,77301.65,0.0,-1.0,0.0,0.0]
[1779675253972,45.78,77301.65,0.0,-1.0,0.0,0.0]
[1779675253992,45.78,77301.07,0.0,-1.0,0.0,0.0]
[1779675254367,45.78,77302.79,0.0,-1.0,0.0,0.0]
[1779675256380,45.78,77303.47,0.0,-1.0,0.0,0.0]
[1779675257386,45.78,77302.74,0.0,-1.0,0.0,0.0]
[1779675258394,45.78,77302.05,0.0,-1.0,0.0,0.0]
[1779675259401,45.78,77302.54,0.0,-1.0,0.0,0.0]
[1779675261415,45.78,77301.66,0.0,-1.0,0.0,0.0]
[1779675264042,45.78,77301.74,0.0,-1.0,0.0,0.0]
[1779675264221,45.78,77301.74,0.0,-1.0,0.0,0.0]
[1779675264436,45.78,77302.92,0.0,-1.0,0.0,0.0]
[1779675266450,45.78,77301.52,0.0,-1.0,0.0,0.0]
[1779675267457,45.78,77301.99,0.0,-1.0,0.0,0.0]
[1779675268475,45.78,77301.99,0.0,-1.0,0.0,0.0]
[1779675268721,45.78,77301.99,0.0,-1.0,0.0,0.0]
[1779675272492,45.78,77311.99,0.0,-1.0,0.0,0.0]
[1779675273642,45.78,77311.99,0.0,-1.0,0.0,0.0]
[1779675273721,45.78,77311.99,0.0,-1.0,0.0,0.0]
[1779675273821,45.78,77317.34,0.0,-1.0,0.0,0.0]
[1779675275472,45.78,77317.16,0.0,-1.0,0.0,0.0]
[1779675275513,45.78,77316.85,0.0,-1.0,0.0,0.0]
[1779675279541,45.78,77316.29,0.0,-1.0,0.0,0.0]
[1779675280548,45.78,77319.98,0.0,-1.0,0.0,0.0]
[1779675281555,45.78,77322.92,0.0,-1.0,0.0,0.0]
[1779675282562,45.78,77323.54,0.0,-1.0,0.0,0.0]
[1779675283918,45.78,77323.54,0.0,-1.0,0.0,0.0]
[1779675283972,45.78,77323.54,0.0,-1.0,0.0,0.0]
[1779675284072,45.78,77320.03,0.0,-1.0,0.0,0.0]
[1779675284576,45.78,77322.97,0.0,-1.0,0.0,0.0]
[1779675285583,45.78,77321.34,0.0,-1.0,0.0,0.0]
[1779675286590,45.78,77319.42,0.0,-1.0,0.0,0.0]
[1779675288726,45.78,77319.5,0.0,-1.0,0.0,0.0]
[1779675288971,45.78,77319.5,0.0,-1.0,0.0,0.0]
[1779675293234,45.78,77317.6,0.0,-1.0,0.0,0.0]
[1779675293472,45.78,77317.6,0.0,-1.0,0.0,0.0]
[1779675293597,45.78,77317.6,0.0,-1.0,0.0,0.0]
[1779675293722,45.78,77317.6,0.0,-1.0,0.0,0.0]
[1779675293806,45.78,77316.16,0.0,-1.0,0.0,0.0]
[1779675299681,45.78,77315.42,0.0,-1.0,0.0,0.0]
[1779675300688,45.78,77312.62,0.0,-1.0,0.0,0.0]
[1779675301695,45.78,77305.82,0.0,-1.0,0.0,0.0]
[1779675303523,45.78,77304.97,0.0,-1.0,0.0,0.0]
[1779675303723,45.78,77304.97,0.0,-1.0,0.0,0.0]
[1779675304719,45.78,77304.57,0.0,-1.0,0.0,0.0]
[1779675304970,45.78,77304.57,0.0,-1.0,0.0,0.0]
[1779675305072,45.78,77303.17,0.0,-1.0,0.0,0.0]
[1779675307738,45.78,77301.91,0.0,-1.0,0.0,0.0]
[1779675308745,45.78,77296.88,0.0,-1.0,0.0,0.0]
[1779675309752,45.78,77292.1,0.0,-1.0,0.0,0.0]
[1779675310759,45.78,77281.1,0.0,-1.0,0.0,0.0]
[1779675311766,45.78,77274.74,0.0,-1.0,0.0,0.0]
[1779675312773,45.78,77273.04,0.0,-1.0,0.0,0.0]
[1779675316167,45.78,77272.21,0.0,-1.0,0.0,0.0]
[1779675316223,45.78,77272.21,0.0,-1.0,0.0,0.0]
[1779675317808,45.78,77270.1,0.0,-1.0,0.0,0.0]
[1779675319822,45.78,77279.55,0.0,-1.0,0.0,0.0]
[1779675320829,45.78,77290.91,0.0,-1.0,0.0,0.0]
[1779675321836,45.78,77294.39,0.0,-1.0,0.0,0.0]
[1779675322843,45.78,77293.04,0.0,-1.0,0.0,0.0]
[1779675325155,45.78,77292.6,0.0,-1.0,0.0,0.0]
[1779675325223,45.78,77292.6,0.0,-1.0,0.0,0.0]
[1779675326524,45.78,77292.57,0.0,-1.0,0.0,0.0]
[1779675326720,45.78,77292.57,0.0,-1.0,0.0,0.0]
[1779675326871,45.78,77292.43,0.0,-1.0,0.0,0.0]
[1779675328885,45.78,77290.77,0.0,-1.0,0.0,0.0]
[1779675329892,45.78,77289.81,0.0,-1.0,0.0,0.0]
[1779675331324,45.78,77289.81,0.0,-1.0,0.0,0.0]
[1779675331425,45.78,77289.79,0.0,-1.0,0.0,0.0]
[1779675331473,45.78,77289.79,0.0,-1.0,0.0,0.0]
[1779675334927,45.78,77285.92,0.0,-1.0,0.0,0.0]
[1779675335934,45.78,77282.98,0.0,-1.0,0.0,0.0]
[1779675336954,45.78,77282.98,0.0,-1.0,0.0,0.0]
[1779675336971,45.78,77282.98,0.0,-1.0,0.0,0.0]
[1779675337914,45.78,77282.18,0.0,-1.0,0.0,0.0]
[1779675337971,45.78,77282.18,0.0,-1.0,0.0,0.0]
[1779675337995,45.78,77282.04,0.0,-1.0,0.0,0.0]
[1779675341017,45.78,77274.35,0.0,-1.0,0.0,0.0]
[1779675342024,45.78,77273.46,0.0,-1.0,0.0,0.0]
[1779675342570,45.78,77273.46,0.0,-1.0,0.0,0.0]
[1779675342726,45.78,77273.46,0.0,-1.0,0.0,0.0]
[1779675343031,45.78,77272.01,0.0,-1.0,0.0,0.0]
[1779675345045,45.78,77269.26,0.0,-1.0,0.0,0.0]
[1779675346053,45.78,77266.42,0.0,-1.0,0.0,0.0]
[1779675347535,45.78,77266.4,0.0,-1.0,0.0,0.0]
[1779675347721,45.78,77266.4,0.0,-1.0,0.0,0.0]
[1779675348066,45.78,77264.16,0.0,-1.0,0.0,0.0]
[1779675349073,45.78,77262.83,0.0,-1.0,0.0,0.0]
[1779675350081,45.78,77261.38,0.0,-1.0,0.0,0.0]
[1779675351088,45.78,77262.45,0.0,-1.0,0.0,0.0]
[1779675352095,45.78,77260.81,0.0,-1.0,0.0,0.0]
[1779675352644,45.78,77260.81,0.0,-1.0,0.0,0.0]
[1779675352722,45.78,77260.81,0.0,-1.0,0.0,0.0]
[1779675354393,45.78,77260.98,0.0,-1.0,0.0,0.0]
[1779675354443,45.78,77260.2,0.0,-1.0,0.0,0.0]
[1779675354470,45.78,77260.2,0.0,-1.0,0.0,0.0]
[1779675355116,45.78,77259.08,0.0,-1.0,0.0,0.0]
[1779675356123,45.78,77255.35,0.0,-1.0,0.0,0.0]
[1779675357130,45.78,77252.4,0.0,-1.0,0.0,0.0]
[1779675358137,45.78,77251.15,0.0,-1.0,0.0,0.0]
[1779675359570,45.78,77250.66,0.0,-1.0,0.0,0.0]
[1779675359719,45.78,77250.66,0.0,-1.0,0.0,0.0]
[1779675360151,45.78,77247.78,0.0,-1.0,0.0,0.0]
[1779675361159,45.78,77244.52,0.0,-1.0,0.0,0.0]
[1779675362166,45.78,77243.32,0.0,-1.0,0.0,0.0]
[1779675363173,45.78,77250.41,0.0,-1.0,0.0,0.0]
[1779675364180,45.78,77252.18,0.0,-1.0,0.0,0.0]
[1779675365187,45.78,77254.51,0.0,-1.0,0.0,0.0]
[1779675365838,45.78,77254.51,0.0,-1.0,0.0,0.0]
[1779675365971,45.78,77254.51,0.0,-1.0,0.0,0.0]
[1779675367423,45.78,77254.36,0.0,-1.0,0.0,0.0]
[1779675367470,45.78,77254.36,0.0,-1.0,0.0,0.0]
[1779675367201,45.78,77255.96,0.0,-1.0,0.0,0.0]
[1779675367525,45.78,77255.96,0.0,-1.0,0.0,0.0]
[1779675371229,45.78,77257.34,0.0,-1.0,0.0,0.0]
[1779675372236,45.78,77258.41,0.0,-1.0,0.0,0.0]
[1779675372611,45.78,77258.41,0.0,-1.0,0.0,0.0]
[1779675372721,45.78,77258.41,0.0,-1.0,0.0,0.0]
[1779675373243,45.78,77248.26,0.0,-1.0,0.0,0.0]
[1779675374250,45.78,77243.43,0.0,-1.0,0.0,0.0]
[1779675374503,45.78,77243.43,0.0,-1.0,0.0,0.0]
[1779675374720,45.78,77243.43,0.0,-1.0,0.0,0.0]
[1779675375257,45.78,77243.0,0.0,-1.0,0.0,0.0]
[1779675376264,45.78,77237.4,0.0,-1.0,0.0,0.0]
[1779675377270,45.78,77235.39,0.0,-1.0,0.0,0.0]
[1779675378018,45.78,77235.39,0.0,-1.0,0.0,0.0]
[1779675378222,45.78,77235.39,0.0,-1.0,0.0,0.0]
[1779675378423,45.78,77235.39,0.0,-1.0,0.0,0.0]
[1779675378471,45.78,77235.39,0.0,-1.0,0.0,0.0]
[1779675378447,45.78,77234.89,0.0,-1.0,0.0,0.0]
[1779675381299,45.78,77232.06,0.0,-1.0,0.0,0.0]
[1779675382308,45.78,77229.03,0.0,-1.0,0.0,0.0]
[1779675383314,45.78,77224.65,0.0,-1.0,0.0,0.0]
[1779675386335,45.78,77222.29,0.0,-1.0,0.0,0.0]
[1779675387342,45.78,77212.57,0.0,-1.0,0.0,0.0]
[1779675388349,45.78,77210.42,0.0,-1.0,0.0,0.0]
[1779675389356,45.78,77209.14,0.0,-1.0,0.0,0.0]
[1779675390363,45.78,77210.55,0.0,-1.0,0.0,0.0]
[1779675391370,45.78,77207.77,0.0,-1.0,0.0,0.0]
[1779675392377,45.78,77210.5,0.0,-1.0,0.0,0.0]
[1779675393384,45.78,77208.66,0.0,-1.0,0.0,0.0]
[1779675395055,45.78,77207.87,0.0,-1.0,0.0,0.0]
[1779675395226,45.78,77207.87,0.0,-1.0,0.0,0.0]
[1779675395399,45.78,77206.25,0.0,-1.0,0.0,0.0]
[1779675396406,45.78,77203.81,0.0,-1.0,0.0,0.0]
[1779675400557,45.78,77203.1,0.0,-1.0,0.0,0.0]
[1779675400720,45.78,77203.1,0.0,-1.0,0.0,0.0]
[1779675401699,45.78,77202.62,0.0,-1.0,0.0,0.0]
[1779675401721,45.78,77202.62,0.0,-1.0,0.0,0.0]
[1779675402448,45.78,77203.55,0.0,-1.0,0.0,0.0]
[1779675404462,45.78,77205.6,0.0,-1.0,0.0,0.0]
[1779675405469,45.78,77208.37,0.0,-1.0,0.0,0.0]
[1779675405796,45.78,77208.37,0.0,-1.0,0.0,0.0]
[1779675405971,45.78,77208.37,0.0,-1.0,0.0,0.0]
[1779675406476,45.78,77209.64,0.0,-1.0,0.0,0.0]
[1779675406774,45.78,77209.64,0.0,-1.0,0.0,0.0]
[1779675406972,45.78,77209.64,0.0,-1.0,0.0,0.0]
[1779675407482,45.78,77210.29,0.0,-1.0,0.0,0.0]
[1779675412518,45.78,77208.34,0.0,-1.0,0.0,0.0]
[1779675412596,45.78,77208.34,0.0,-1.0,0.0,0.0]
[1779675412722,45.78,77208.34,0.0,-1.0,0.0,0.0]
[1779675414532,45.78,77201.64,0.0,-1.0,0.0,0.0]
[1779675415873,45.78,77201.64,0.0,-1.0,0.0,0.0]
[1779675415974,45.78,77201.64,0.0,-1.0,0.0,0.0]
[1779675416046,45.78,77195.59,0.0,-1.0,0.0,0.0]
[1779675417302,45.78,77195.59,0.0,-1.0,0.0,0.0]
[1779675417474,45.78,77195.59,0.0,-1.0,0.0,0.0]
[1779675417337,45.78,77193.42,0.0,-1.0,0.0,0.0]
[1779675417553,45.78,77191.77,0.0,-1.0,0.0,0.0]
[1779675419567,45.78,77190.21,0.0,-1.0,0.0,0.0]
[1779675421389,45.78,77190.21,0.0,-1.0,0.0,0.0]
[1779675421474,45.78,77190.21,0.0,-1.0,0.0,0.0]
[1779675422588,45.78,77201.53,0.0,-1.0,0.0,0.0]
[1779675423709,45.78,77201.53,0.0,-1.0,0.0,0.0]
[1779675423720,45.78,77201.53,0.0,-1.0,0.0,0.0]
[1779675423811,45.78,77194.21,0.0,-1.0,0.0,0.0]
[1779675425430,45.78,77194.21,0.0,-1.0,0.0,0.0]
[1779675425471,45.78,77194.21,0.0,-1.0,0.0,0.0]
[1779675425531,45.78,77190.04,0.0,-1.0,0.0,0.0]
[1779675425609,45.78,77188.51,0.0,-1.0,0.0,0.0]
[1779675427490,45.78,77188.51,0.0,-1.0,0.0,0.0]
[1779675427537,45.78,77187.49,0.0,-1.0,0.0,0.0]
[1779675427721,45.78,77187.49,0.0,-1.0,0.0,0.0]
[1779675427771,45.78,77186.14,0.0,-1.0,0.0,0.0]
[1779675430644,45.78,77184.61,0.0,-1.0,0.0,0.0]
[1779675432658,45.78,77189.27,0.0,-1.0,0.0,0.0]
[1779675433935,45.78,77189.27,0.0,-1.0,0.0,0.0]
[1779675433971,45.78,77189.27,0.0,-1.0,0.0,0.0]
[1779675434037,45.78,77194.25,0.0,-1.0,0.0,0.0]
[1779675436360,45.78,77194.3,0.0,-1.0,0.0,0.0]
[1779675436471,45.78,77194.3,0.0,-1.0,0.0,0.0]
[1779675436430,45.78,77194.11,0.0,-1.0,0.0,0.0]
[1779675438225,45.78,77194.7,0.0,-1.0,0.0,0.0]
[1779675438470,45.78,77194.7,0.0,-1.0,0.0,0.0]
[1779675441721,45.78,77193.68,0.0,-1.0,0.0,0.0]
[1779675446185,45.78,77193.72,0.0,-1.0,0.0,0.0]
[1779675446220,45.78,77193.72,0.0,-1.0,0.0,0.0]
[1779675447637,45.78,77193.72,0.0,-1.0,0.0,0.0]
[1779675447721,45.78,77193.72,0.0,-1.0,0.0,0.0]
[1779675447924,45.78,77193.7,0.0,-1.0,0.0,0.0]
[1779675452798,45.78,77194.52,0.0,-1.0,0.0,0.0]
[1779675453949,45.78,77194.52,0.0,-1.0,0.0,0.0]
[1779675453974,45.78,77194.52,0.0,-1.0,0.0,0.0]
[1779675454050,45.78,77197.26,0.0,-1.0,0.0,0.0]
[1779675455472,45.78,77197.26,0.0,-1.0,0.0,0.0]
[1779675455121,45.78,77198.52,0.0,-1.0,0.0,0.0]
[1779675456826,45.78,77196.94,0.0,-1.0,0.0,0.0]
[1779675457833,45.78,77195.58,0.0,-1.0,0.0,0.0]
[1779675458841,45.78,77197.08,0.0,-1.0,0.0,0.0]
[1779675460029,45.78,77197.08,0.0,-1.0,0.0,0.0]
[1779675460221,45.78,77197.08,0.0,-1.0,0.0,0.0]
[1779675460495,45.78,77197.08,0.0,-1.0,0.0,0.0]
[1779675460571,45.78,77194.72,0.0,-1.0,0.0,0.0]
[1779675460720,45.78,77194.72,0.0,-1.0,0.0,0.0]
[1779675460855,45.78,77191.93,0.0,-1.0,0.0,0.0]
[1779675462869,45.78,77190.28,0.0,-1.0,0.0,0.0]
[1779675466564,45.78,77190.28,0.0,-1.0,0.0,0.0]
[1779675466720,45.78,77190.14,0.0,-1.0,0.0,0.0]
[1779675466793,45.78,77190.14,0.0,-1.0,0.0,0.0]
[1779675466972,45.78,77190.14,0.0,-1.0,0.0,0.0]
[1779675467073,45.78,77188.58,0.0,-1.0,0.0,0.0]
[1779675467904,45.78,77190.05,0.0,-1.0,0.0,0.0]
[1779675469272,45.78,77190.05,0.0,-1.0,0.0,0.0]
[1779675469400,45.78,77190.05,0.0,-1.0,0.0,0.0]
[1779675469470,45.78,77190.05,0.0,-1.0,0.0,0.0]
[1779675469500,45.78,77194.64,0.0,-1.0,0.0,0.0]
[1779675469918,45.78,77197.97,0.0,-1.0,0.0,0.0]
[1779675470926,45.78,77201.94,0.0,-1.0,0.0,0.0]
[1779675472570,45.78,77201.94,0.0,-1.0,0.0,0.0]
[1779675471932,45.78,77203.47,0.0,-1.0,0.0,0.0]
[1779675472721,45.78,77203.47,0.0,-1.0,0.0,0.0]
[1779675472798,45.78,77203.47,0.0,-1.0,0.0,0.0]
[1779675472971,45.78,77203.47,0.0,-1.0,0.0,0.0]
[1779675473072,45.78,77204.65,0.0,-1.0,0.0,0.0]
[1779675475959,45.78,77206.34,0.0,-1.0,0.0,0.0]
[1779675476613,45.78,77206.34,0.0,-1.0,0.0,0.0]
[1779675476720,45.78,77206.34,0.0,-1.0,0.0,0.0]
[1779675476967,45.78,77206.64,0.0,-1.0,0.0,0.0]
[1779675477854,45.78,77206.64,0.0,-1.0,0.0,0.0]
[1779675477971,45.78,77206.64,0.0,-1.0,0.0,0.0]
[1779675477974,45.78,77212.28,0.0,-1.0,0.0,0.0]
[1779675478981,45.78,77213.77,0.0,-1.0,0.0,0.0]
[1779675482002,45.78,77217.47,0.0,-1.0,0.0,0.0]
[1779675484037,45.78,77218.41,0.0,-1.0,0.0,0.0]
[1779675485588,45.78,77218.41,0.0,-1.0,0.0,0.0]
[1779675485040,45.78,77217.3,0.0,-1.0,0.0,0.0]
[1779675485721,45.78,77217.3,0.0,-1.0,0.0,0.0]
[1779675486275,45.78,77217.3,0.0,-1.0,0.0,0.0]
[1779675486471,45.78,77217.3,0.0,-1.0,0.0,0.0]
[1779675486527,45.78,77218.81,0.0,-1.0,0.0,0.0]
[1779675487054,45.78,77219.75,0.0,-1.0,0.0,0.0]
[1779675489068,45.78,77214.21,0.0,-1.0,0.0,0.0]
[1779675490075,45.78,77211.82,0.0,-1.0,0.0,0.0]
[1779675491573,45.78,77211.82,0.0,-1.0,0.0,0.0]
[1779675491082,45.78,77210.64,0.0,-1.0,0.0,0.0]
[1779675491720,45.78,77210.64,0.0,-1.0,0.0,0.0]
[1779675491989,45.78,77210.64,0.0,-1.0,0.0,0.0]
[1779675492220,45.78,77210.64,0.0,-1.0,0.0,0.0]
[1779675492229,45.78,77209.77,0.0,-1.0,0.0,0.0]
[1779675493096,45.78,77211.1,0.0,-1.0,0.0,0.0]
[1779675494102,45.78,77210.11,0.0,-1.0,0.0,0.0]
[1779675495862,45.78,77210.74,0.0,-1.0,0.0,0.0]
[1779675495971,45.78,77210.74,0.0,-1.0,0.0,0.0]
[1779675495991,45.78,77210.74,0.0,-1.0,0.0,0.0]
[1779675496222,45.78,77210.74,0.0,-1.0,0.0,0.0]
[1779675496245,45.78,77210.41,0.0,-1.0,0.0,0.0]
[1779675500297,45.78,77210.62,0.0,-1.0,0.0,0.0]
[1779675500470,45.78,77210.62,0.0,-1.0,0.0,0.0]
[1779675500510,45.78,77209.21,0.0,-1.0,0.0,0.0]
[1779675500917,45.78,77209.21,0.0,-1.0,0.0,0.0]
[1779675500972,45.78,77209.21,0.0,-1.0,0.0,0.0]
[1779675505180,45.78,77211.51,0.0,-1.0,0.0,0.0]
[1779675506150,45.78,77211.51,0.0,-1.0,0.0,0.0]
[1779675506220,45.78,77211.51,0.0,-1.0,0.0,0.0]
[1779675506306,45.78,77212.79,0.0,-1.0,0.0,0.0]
[1779675506714,45.78,77212.79,0.0,-1.0,0.0,0.0]
[1779675506720,45.78,77212.79,0.0,-1.0,0.0,0.0]
[1779675510215,45.78,77216.92,0.0,-1.0,0.0,0.0]
[1779675511222,45.78,77214.98,0.0,-1.0,0.0,0.0]
[1779675511943,45.78,77214.98,0.0,-1.0,0.0,0.0]
[1779675511970,45.78,77214.98,0.0,-1.0,0.0,0.0]
[1779675512460,45.78,77214.98,0.0,-1.0,0.0,0.0]
[1779675512472,45.78,77214.98,0.0,-1.0,0.0,0.0]
[1779675512561,45.78,77214.69,0.0,-1.0,0.0,0.0]
[1779675515250,45.78,77213.79,0.0,-1.0,0.0,0.0]
[1779675520084,45.78,77213.6,0.0,-1.0,0.0,0.0]
[1779675520221,45.78,77213.6,0.0,-1.0,0.0,0.0]
[1779675520449,45.78,77213.6,0.0,-1.0,0.0,0.0]
[1779675520471,45.78,77213.6,0.0,-1.0,0.0,0.0]
[1779675520572,45.78,77214.0,0.0,-1.0,0.0,0.0]
[1779675521292,45.78,77211.36,0.0,-1.0,0.0,0.0]
[1779675524313,45.78,77210.4,0.0,-1.0,0.0,0.0]
[1779675527334,45.78,77214.9,0.0,-1.0,0.0,0.0]
[1779675527941,45.78,77214.9,0.0,-1.0,0.0,0.0]
[1779675527970,45.78,77214.9,0.0,-1.0,0.0,0.0]
[1779675528558,45.78,77214.9,0.0,-1.0,0.0,0.0]
[1779675528570,45.78,77215.22,0.0,-1.0,0.0,0.0]
[1779675528720,45.78,77215.22,0.0,-1.0,0.0,0.0]
[1779675536398,45.78,77214.76,0.0,-1.0,0.0,0.0]
[1779675538207,45.78,77214.58,0.0,-1.0,0.0,0.0]
[1779675538220,45.78,77214.58,0.0,-1.0,0.0,0.0]
[1779675538412,45.78,77214.57,0.0,-1.0,0.0,0.0]
[1779675538774,45.78,77214.57,0.0,-1.0,0.0,0.0]
[1779675538969,45.78,77214.57,0.0,-1.0,0.0,0.0]
[1779675544454,45.78,77208.49,0.0,-1.0,0.0,0.0]
[1779675545398,45.78,77208.49,0.0,-1.0,0.0,0.0]
[1779675545472,45.78,77208.49,0.0,-1.0,0.0,0.0]
[1779675545499,45.78,77205.02,0.0,-1.0,0.0,0.0]
[1779675545927,45.78,77205.02,0.0,-1.0,0.0,0.0]
[1779675545971,45.78,77205.02,0.0,-1.0,0.0,0.0]
[1779675546468,45.78,77200.07,0.0,-1.0,0.0,0.0]
[1779675547475,45.78,77198.41,0.0,-1.0,0.0,0.0]
[1779675548482,45.78,77197.55,0.0,-1.0,0.0,0.0]
[1779675548742,45.78,77197.55,0.0,-1.0,0.0,0.0]
[1779675548971,45.78,77197.55,0.0,-1.0,0.0,0.0]
[1779675551296,45.78,77196.74,0.0,-1.0,0.0,0.0]
[1779675551472,45.78,77196.74,0.0,-1.0,0.0,0.0]
[1779675551503,45.78,77195.58,0.0,-1.0,0.0,0.0]
[1779675556538,45.78,77194.73,0.0,-1.0,0.0,0.0]
[1779675556769,45.78,77194.73,0.0,-1.0,0.0,0.0]
[1779675556971,45.78,77194.73,0.0,-1.0,0.0,0.0]
[1779675562580,45.78,77195.33,0.0,-1.0,0.0,0.0]
[1779675564549,45.78,77195.56,0.0,-1.0,0.0,0.0]
[1779675564594,45.78,77196.07,0.0,-1.0,0.0,0.0]
[1779675564721,45.78,77196.07,0.0,-1.0,0.0,0.0]
[1779675564735,45.78,77196.07,0.0,-1.0,0.0,0.0]
[1779675564983,45.78,77196.07,0.0,-1.0,0.0,0.0]
[1779675565601,45.78,77194.08,0.0,-1.0,0.0,0.0]
[1779675569317,45.78,77193.91,0.0,-1.0,0.0,0.0]
[1779675569473,45.78,77193.91,0.0,-1.0,0.0,0.0]
[1779675571643,45.78,77193.49,0.0,-1.0,0.0,0.0]
[1779675573657,45.78,77192.68,0.0,-1.0,0.0,0.0]
[1779675574179,45.78,77192.68,0.0,-1.0,0.0,0.0]
[1779675574219,45.78,77192.68,0.0,-1.0,0.0,0.0]
[1779675574664,45.78,77192.64,0.0,-1.0,0.0,0.0]
[1779675576678,45.78,77190.96,0.0,-1.0,0.0,0.0]
[1779675577559,45.78,77190.96,0.0,-1.0,0.0,0.0]
[1779675577723,45.78,77190.98,0.0,-1.0,0.0,0.0]
[1779675581471,45.78,77191.67,0.0,-1.0,0.0,0.0]
[1779675581573,45.78,77192.1,0.0,-1.0,0.0,0.0]
[1779675582720,45.78,77195.3,0.0,-1.0,0.0,0.0]
[1779675583712,45.78,77195.3,0.0,-1.0,0.0,0.0]
[1779675583719,45.78,77195.3,0.0,-1.0,0.0,0.0]
[1779675584438,45.78,77195.3,0.0,-1.0,0.0,0.0]
[1779675584471,45.78,77195.3,0.0,-1.0,0.0,0.0]
[1779675584475,45.78,77198.84,0.0,-1.0,0.0,0.0]
[1779675586748,45.78,77199.83,0.0,-1.0,0.0,0.0]
[1779675590784,45.78,77200.41,0.0,-1.0,0.0,0.0]
[1779675590973,45.78,77200.41,0.0,-1.0,0.0,0.0]
[1779675594848,45.78,77201.01,0.0,-1.0,0.0,0.0]
[1779675594971,45.78,77201.01,0.0,-1.0,0.0,0.0]
[1779675595072,45.78,77200.02,0.0,-1.0,0.0,0.0]
[1779675596634,45.78,77200.02,0.0,-1.0,0.0,0.0]
[1779675595811,45.78,77197.58,0.0,-1.0,0.0,0.0]
[1779675596722,45.78,77197.58,0.0,-1.0,0.0,0.0]
[1779675596818,45.78,77191.69,0.0,-1.0,0.0,0.0]
[1779675601370,45.78,77190.95,0.0,-1.0,0.0,0.0]
[1779675601472,45.78,77190.95,0.0,-1.0,0.0,0.0]
[1779675605447,45.78,77187.35,0.0,-1.0,0.0,0.0]
[1779675606127,45.78,77187.35,0.0,-1.0,0.0,0.0]
[1779675606220,45.78,77187.35,0.0,-1.0,0.0,0.0]
[1779675606557,45.78,77187.35,0.0,-1.0,0.0,0.0]
[1779675606723,45.78,77187.35,0.0,-1.0,0.0,0.0]
[1779675606658,45.78,77186.31,0.0,-1.0,0.0,0.0]
[1779675607895,45.78,77184.81,0.0,-1.0,0.0,0.0]
[1779675608902,45.78,77183.89,0.0,-1.0,0.0,0.0]
[1779675610747,45.78,77183.9,0.0,-1.0,0.0,0.0]
[1779675610975,45.78,77183.9,0.0,-1.0,0.0,0.0]
[1779675613958,45.78,77183.55,0.0,-1.0,0.0,0.0]
[1779675613972,45.78,77183.55,0.0,-1.0,0.0,0.0]
[1779675614026,45.78,77183.55,0.0,-1.0,0.0,0.0]
[1779675618515,45.78,77182.84,0.0,-1.0,0.0,0.0]
[1779675618722,45.78,77182.84,0.0,-1.0,0.0,0.0]
[1779675621994,45.78,77184.41,0.0,-1.0,0.0,0.0]
[1779675623666,45.78,77184.41,0.0,-1.0,0.0,0.0]
[1779675623720,45.78,77184.41,0.0,-1.0,0.0,0.0]
[1779675623000,45.78,77187.59,0.0,-1.0,0.0,0.0]
[1779675623860,45.78,77187.59,0.0,-1.0,0.0,0.0]
[1779675623973,45.78,77187.59,0.0,-1.0,0.0,0.0]
[1779675624012,45.78,77187.56,0.0,-1.0,0.0,0.0]
[1779675628038,45.78,77188.88,0.0,-1.0,0.0,0.0]
[1779675629365,45.78,77188.88,0.0,-1.0,0.0,0.0]
[1779675629469,45.78,77188.88,0.0,-1.0,0.0,0.0]
[1779675629717,45.78,77188.88,0.0,-1.0,0.0,0.0]
[1779675629571,45.78,77187.15,0.0,-1.0,0.0,0.0]
[1779675629973,45.78,77187.15,0.0,-1.0,0.0,0.0]
[1779675630052,45.78,77181.54,0.0,-1.0,0.0,0.0]
[1779675631059,45.78,77182.04,0.0,-1.0,0.0,0.0]
[1779675634497,45.78,77182.07,0.0,-1.0,0.0,0.0]
[1779675634723,45.78,77182.07,0.0,-1.0,0.0,0.0]
[1779675640122,45.78,77181.69,0.0,-1.0,0.0,0.0]
[1779675644746,45.78,77181.75,0.0,-1.0,0.0,0.0]
[1779675644970,45.78,77181.75,0.0,-1.0,0.0,0.0]
[1779675645278,45.78,77181.75,0.0,-1.0,0.0,0.0]
[1779675645472,45.78,77181.75,0.0,-1.0,0.0,0.0]
[1779675645572,45.78,77181.64,0.0,-1.0,0.0,0.0]
[1779675647171,45.78,77180.74,0.0,-1.0,0.0,0.0]
[1779675651317,45.78,77181.34,0.0,-1.0,0.0,0.0]
[1779675651471,45.78,77181.34,0.0,-1.0,0.0,0.0]
[1779675651683,45.78,77181.34,0.0,-1.0,0.0,0.0]
[1779675651721,45.78,77181.34,0.0,-1.0,0.0,0.0]
[1779675651708,45.78,77181.34,0.0,-1.0,0.0,0.0]
[1779675654220,45.78,77180.49,0.0,-1.0,0.0,0.0]
[1779675657520,45.78,77180.85,0.0,-1.0,0.0,0.0]
[1779675657722,45.78,77180.85,0.0,-1.0,0.0,0.0]
[1779675659154,45.78,77180.29,0.0,-1.0,0.0,0.0]
[1779675659219,45.78,77180.29,0.0,-1.0,0.0,0.0]
[1779675659255,45.78,77180.49,0.0,-1.0,0.0,0.0]
[1779675664290,45.78,77179.9,0.0,-1.0,0.0,0.0]
[1779675667311,45.78,77179.13,0.0,-1.0,0.0,0.0]
[1779675668191,45.78,77179.13,0.0,-1.0,0.0,0.0]
[1779675668220,45.78,77179.13,0.0,-1.0,0.0,0.0]
[1779675668691,45.78,77179.13,0.0,-1.0,0.0,0.0]
[1779675668722,45.78,77179.13,0.0,-1.0,0.0,0.0]
[1779675668785,45.78,77178.68,0.0,-1.0,0.0,0.0]
[1779675672346,45.78,77179.73,0.0,-1.0,0.0,0.0]
[1779675673330,45.78,77179.73,0.0,-1.0,0.0,0.0]
[1779675673471,45.78,77179.73,0.0,-1.0,0.0,0.0]
[1779675673571,45.78,77181.72,0.0,-1.0,0.0,0.0]
[1779675674067,45.78,77181.72,0.0,-1.0,0.0,0.0]
[1779675674220,45.78,77181.72,0.0,-1.0,0.0,0.0]
[1779675674360,45.78,77181.9,0.0,-1.0,0.0,0.0]
[1779675679395,45.78,77182.67,0.0,-1.0,0.0,0.0]
[1779675681788,45.78,77182.12,0.0,-1.0,0.0,0.0]
[1779675681971,45.78,77182.4,0.0,-1.0,0.0,0.0]
[1779675689465,45.78,77182.7,0.0,-1.0,0.0,0.0]
[1779675690337,45.78,77182.7,0.0,-1.0,0.0,0.0]
[1779675690469,45.78,77182.7,0.0,-1.0,0.0,0.0]
[1779675690571,45.78,77182.7,0.0,-1.0,0.0,0.0]
[1779675690959,45.78,77182.7,0.0,-1.0,0.0,0.0]
[1779675690971,45.78,77182.7,0.0,-1.0,0.0,0.0]
[1779675691479,45.78,77182.08,0.0,-1.0,0.0,0.0]
[1779675698528,45.78,77182.08,0.0,-1.0,0.0,0.0]
[1779675703563,45.78,77182.07,0.0,-1.0,0.0,0.0]
[1779675705512,45.78,77182.07,0.0,-1.0,0.0,0.0]
[1779675705720,45.78,77182.07,0.0,-1.0,0.0,0.0]
[1779675706584,45.78,77180.31,0.0,-1.0,0.0,0.0]
[1779675707159,45.78,77180.31,0.0,-1.0,0.0,0.0]
[1779675707220,45.78,77180.31,0.0,-1.0,0.0,0.0]
[1779675707591,45.78,77180.24,0.0,-1.0,0.0,0.0]
[1779675710316,45.78,77179.94,0.0,-1.0,0.0,0.0]
[1779675710473,45.78,77179.94,0.0,-1.0,0.0,0.0]
[1779675710612,45.78,77177.3,0.0,-1.0,0.0,0.0]
[1779675714641,45.78,77178.0,0.0,-1.0,0.0,0.0]
[1779675719676,45.78,77177.9,0.0,-1.0,0.0,0.0]
[1779675720683,45.78,77178.57,0.0,-1.0,0.0,0.0]
[1779675721417,45.78,77178.57,0.0,-1.0,0.0,0.0]
[1779675721471,45.78,77178.57,0.0,-1.0,0.0,0.0]
[1779675721690,45.78,77178.49,0.0,-1.0,0.0,0.0]
[1779675721962,45.78,77178.49,0.0,-1.0,0.0,0.0]
[1779675721971,45.78,77178.49,0.0,-1.0,0.0,0.0]
[1779675725718,45.78,77179.19,0.0,-1.0,0.0,0.0]
[1779675726046,45.78,77179.19,0.0,-1.0,0.0,0.0]
[1779675726219,45.78,77179.19,0.0,-1.0,0.0,0.0]
[1779675726725,45.78,77179.26,0.0,-1.0,0.0,0.0]
[1779675729746,45.78,77181.19,0.0,-1.0,0.0,0.0]
[1779675731760,45.78,77180.73,0.0,-1.0,0.0,0.0]
[1779675731990,45.78,77180.73,0.0,-1.0,0.0,0.0]
[1779675732224,45.78,77180.73,0.0,-1.0,0.0,0.0]
[1779675732767,45.78,77179.88,0.0,-1.0,0.0,0.0]
[1779675733774,45.78,77179.41,0.0,-1.0,0.0,0.0]
[1779675734781,45.78,77180.17,0.0,-1.0,0.0,0.0]
[1779675735788,45.78,77179.16,0.0,-1.0,0.0,0.0]
[1779675736291,45.78,77179.16,0.0,-1.0,0.0,0.0]
[1779675736472,45.78,77179.16,0.0,-1.0,0.0,0.0]
[1779675739815,45.78,77179.95,0.0,-1.0,0.0,0.0]
[1779675741830,45.78,77178.66,0.0,-1.0,0.0,0.0]
[1779675742473,45.78,77178.66,0.0,-1.0,0.0,0.0]
[1779675742722,45.78,77178.66,0.0,-1.0,0.0,0.0]
[1779675742837,45.78,77177.66,0.0,-1.0,0.0,0.0]
[1779675743471,45.78,77177.66,0.0,-1.0,0.0,0.0]
[1779675743843,45.78,77177.37,0.0,-1.0,0.0,0.0]
[1779675748879,45.78,77177.42,0.0,-1.0,0.0,0.0]
[1779675752907,45.78,77173.54,0.0,-1.0,0.0,0.0]
[1779675753915,45.78,77167.82,0.0,-1.0,0.0,0.0]
[1779675755651,45.78,77167.82,0.0,-1.0,0.0,0.0]
[1779675755720,45.78,77167.82,0.0,-1.0,0.0,0.0]
[1779675755821,45.78,77164.67,0.0,-1.0,0.0,0.0]
[1779675755928,45.78,77161.37,0.0,-1.0,0.0,0.0]
[1779675756935,45.78,77160.43,0.0,-1.0,0.0,0.0]
[1779675759956,45.78,77159.15,0.0,-1.0,0.0,0.0]
[1779675764991,45.78,77159.86,0.0,-1.0,0.0,0.0]
[1779675766645,45.78,77159.86,0.0,-1.0,0.0,0.0]
[1779675766720,45.78,77159.86,0.0,-1.0,0.0,0.0]
[1779675768312,45.78,77159.57,0.0,-1.0,0.0,0.0]
[1779675768470,45.78,77159.57,0.0,-1.0,0.0,0.0]
[1779675768523,45.78,77159.58,0.0,-1.0,0.0,0.0]
[1779675772041,45.78,77156.95,0.0,-1.0,0.0,0.0]
[1779675773047,45.78,77153.27,0.0,-1.0,0.0,0.0]
[1779675776149,45.78,77153.13,0.0,-1.0,0.0,0.0]
[1779675776220,45.78,77153.13,0.0,-1.0,0.0,0.0]
[1779675782111,45.78,77154.39,0.0,-1.0,0.0,0.0]
[1779675782985,45.78,77154.39,0.0,-1.0,0.0,0.0]
[1779675783221,45.78,77154.39,0.0,-1.0,0.0,0.0]
[1779675783245,45.78,77155.47,0.0,-1.0,0.0,0.0]
[1779675784463,45.78,77155.47,0.0,-1.0,0.0,0.0]
[1779675784470,45.78,77155.47,0.0,-1.0,0.0,0.0]
[1779675784507,45.78,77157.74,0.0,-1.0,0.0,0.0]
[1779675785133,45.78,77159.18,0.0,-1.0,0.0,0.0]
[1779675788521,45.78,77159.23,0.0,-1.0,0.0,0.0]
[1779675788722,45.78,77159.23,0.0,-1.0,0.0,0.0]
[1779675788824,45.78,77161.83,0.0,-1.0,0.0,0.0]
[1779675789351,45.78,77161.83,0.0,-1.0,0.0,0.0]
[1779675789473,45.78,77161.83,0.0,-1.0,0.0,0.0]
[1779675789575,45.78,77163.67,0.0,-1.0,0.0,0.0]
[1779675791176,45.78,77165.05,0.0,-1.0,0.0,0.0]
[1779675792183,45.78,77166.15,0.0,-1.0,0.0,0.0]
[1779675795521,45.78,77166.43,0.0,-1.0,0.0,0.0]
[1779675795722,45.78,77166.43,0.0,-1.0,0.0,0.0]
[1779675796211,45.78,77168.17,0.0,-1.0,0.0,0.0]
[1779675800239,45.78,77170.02,0.0,-1.0,0.0,0.0]
[1779675803260,45.78,77168.6,0.0,-1.0,0.0,0.0]
[1779675804645,45.78,77168.6,0.0,-1.0,0.0,0.0]
[1779675804721,45.78,77168.6,0.0,-1.0,0.0,0.0]
[1779675804854,45.78,77167.27,0.0,-1.0,0.0,0.0]
[1779675806550,45.78,77167.09,0.0,-1.0,0.0,0.0]
[1779675806720,45.78,77167.09,0.0,-1.0,0.0,0.0]
[1779675806782,45.78,77161.46,0.0,-1.0,0.0,0.0]
[1779675807288,45.78,77159.11,0.0,-1.0,0.0,0.0]
[1779675811896,45.78,77159.22,0.0,-1.0,0.0,0.0]
[1779675811316,45.78,77157.06,0.0,-1.0,0.0,0.0]
[1779675811972,45.78,77157.06,0.0,-1.0,0.0,0.0]
[1779675817358,45.78,77156.12,0.0,-1.0,0.0,0.0]
[1779675818913,45.78,77156.12,0.0,-1.0,0.0,0.0]
[1779675818971,45.78,77156.12,0.0,-1.0,0.0,0.0]
[1779675820185,45.78,77155.83,0.0,-1.0,0.0,0.0]
[1779675820228,45.78,77155.83,0.0,-1.0,0.0,0.0]
[1779675820284,45.78,77155.83,0.0,-1.0,0.0,0.0]
[1779675824314,45.78,77155.17,0.0,-1.0,0.0,0.0]
[1779675824470,45.78,77155.17,0.0,-1.0,0.0,0.0]
[1779675826421,45.78,77153.21,0.0,-1.0,0.0,0.0]
[1779675827428,45.78,77150.93,0.0,-1.0,0.0,0.0]
[1779675829294,45.78,77150.91,0.0,-1.0,0.0,0.0]
[1779675829472,45.78,77150.91,0.0,-1.0,0.0,0.0]
[1779675829573,45.78,77151.55,0.0,-1.0,0.0,0.0]
[1779675833470,45.78,77150.62,0.0,-1.0,0.0,0.0]
[1779675838505,45.78,77151.38,0.0,-1.0,0.0,0.0]
[1779675842533,45.78,77152.49,0.0,-1.0,0.0,0.0]
[1779675847470,45.78,77151.91,0.0,-1.0,0.0,0.0]
[1779675852604,45.78,77151.2,0.0,-1.0,0.0,0.0]
[1779675857638,45.78,77151.41,0.0,-1.0,0.0,0.0]
[1779675861667,45.78,77141.16,0.0,-1.0,0.0,0.0]
[1779675862674,45.78,77136.74,0.0,-1.0,0.0,0.0]
[1779675863681,45.78,77137.09,0.0,-1.0,0.0,0.0]
[1779675864688,45.78,77133.88,0.0,-1.0,0.0,0.0]
[1779675865695,45.78,77130.96,0.0,-1.0,0.0,0.0]
[1779675866956,45.78,77130.96,0.0,-1.0,0.0,0.0]
[1779675866970,45.78,77130.96,0.0,-1.0,0.0,0.0]
[1779675866702,45.78,77129.74,0.0,-1.0,0.0,0.0]
[1779675867249,45.78,77129.74,0.0,-1.0,0.0,0.0]
[1779675867472,45.78,77129.74,0.0,-1.0,0.0,0.0]
[1779675867709,45.78,77129.7,0.0,-1.0,0.0,0.0]
[1779675869723,45.78,77128.49,0.0,-1.0,0.0,0.0]
[1779675871737,45.78,77127.87,0.0,-1.0,0.0,0.0]
[1779675873751,45.78,77130.29,0.0,-1.0,0.0,0.0]
[1779675874758,45.78,77131.76,0.0,-1.0,0.0,0.0]
[1779675875765,45.78,77133.53,0.0,-1.0,0.0,0.0]
[1779675880839,45.78,77134.43,0.0,-1.0,0.0,0.0]
[1779675880970,45.78,77134.43,0.0,-1.0,0.0,0.0]
[1779675880940,45.78,77133.86,0.0,-1.0,0.0,0.0]
[1779675881191,45.78,77133.86,0.0,-1.0,0.0,0.0]
[1779675881221,45.78,77133.86,0.0,-1.0,0.0,0.0]
[1779675886323,45.78,77134.31,0.0,-1.0,0.0,0.0]
[1779675889053,45.78,77134.01,0.0,-1.0,0.0,0.0]
[1779675889113,45.78,77134.01,0.0,-1.0,0.0,0.0]
[1779675889220,45.78,77134.01,0.0,-1.0,0.0,0.0]
[1779675889863,45.78,77133.66,0.0,-1.0,0.0,0.0]
[1779675892884,45.78,77132.75,0.0,-1.0,0.0,0.0]
[1779675894898,45.78,77131.71,0.0,-1.0,0.0,0.0]
[1779675896338,45.78,77132.51,0.0,-1.0,0.0,0.0]
[1779675896345,45.78,77132.51,0.0,-1.0,0.0,0.0]
[1779675896471,45.78,77132.51,0.0,-1.0,0.0,0.0]
[1779675896911,45.78,77132.26,0.0,-1.0,0.0,0.0]
[1779675898926,45.78,77133.21,0.0,-1.0,0.0,0.0]
[1779675901970,45.78,77137.62,0.0,-1.0,0.0,0.0]
[1779675902893,45.78,77137.62,0.0,-1.0,0.0,0.0]
[1779675902971,45.78,77137.62,0.0,-1.0,0.0,0.0]
[1779675902973,45.78,77137.62,0.0,-1.0,0.0,0.0]
[1779675902977,45.78,77139.49,0.0,-1.0,0.0,0.0]
[1779675903220,45.78,77139.49,0.0,-1.0,0.0,0.0]
[1779675903984,45.78,77137.96,0.0,-1.0,0.0,0.0]
[1779675905998,45.78,77137.0,0.0,-1.0,0.0,0.0]
[1779675908016,45.78,77129.15,0.0,-1.0,0.0,0.0]
[1779675908793,45.78,77129.15,0.0,-1.0,0.0,0.0]
[1779675908860,45.78,77129.15,0.0,-1.0,0.0,0.0]
[1779675908971,45.78,77129.15,0.0,-1.0,0.0,0.0]
[1779675909023,45.78,77125.64,0.0,-1.0,0.0,0.0]
[1779675910030,45.78,77124.2,0.0,-1.0,0.0,0.0]
[1779675912044,45.78,77122.72,0.0,-1.0,0.0,0.0]
[1779675913932,45.78,77122.08,0.0,-1.0,0.0,0.0]
[1779675913972,45.78,77122.08,0.0,-1.0,0.0,0.0]
[1779675914011,45.78,77122.08,0.0,-1.0,0.0,0.0]
[1779675914058,45.78,77122.31,0.0,-1.0,0.0,0.0]
[1779675914225,45.78,77122.31,0.0,-1.0,0.0,0.0]
[1779675917079,45.78,77120.25,0.0,-1.0,0.0,0.0]
[1779675918086,45.78,77118.47,0.0,-1.0,0.0,0.0]
[1779675919093,45.78,77116.48,0.0,-1.0,0.0,0.0]
[1779675921108,45.78,77109.77,0.0,-1.0,0.0,0.0]
[1779675922114,45.78,77105.4,0.0,-1.0,0.0,0.0]
[1779675924129,45.78,77103.25,0.0,-1.0,0.0,0.0]
[1779675925137,45.78,77102.26,0.0,-1.0,0.0,0.0]
[1779675926151,45.78,77099.07,0.0,-1.0,0.0,0.0]
[1779675927178,45.78,77076.55,0.0,-1.0,0.0,0.0]
[1779675928241,45.78,77076.55,0.0,-1.0,0.0,0.0]
[1779675928353,45.78,77046.41,0.0,-1.0,0.0,0.0]
[1779675929190,45.78,77034.56,0.0,-1.0,0.0,0.0]
[1779675930696,45.78,77034.56,0.0,-1.0,0.0,0.0]
[1779675930715,45.78,77033.08,0.0,-1.0,0.0,0.0]
[1779675931204,45.78,77033.3,0.0,-1.0,0.0,0.0]
[1779675932211,45.78,77022.49,0.0,-1.0,0.0,0.0]
[1779675933218,45.78,77017.7,0.0,-1.0,0.0,0.0]
[1779675934225,45.78,77020.78,0.0,-1.0,0.0,0.0]
[1779675938253,45.78,77018.9,0.0,-1.0,0.0,0.0]
[1779675939260,45.78,77019.77,0.0,-1.0,0.0,0.0]
[1779675940267,45.78,77027.01,0.0,-1.0,0.0,0.0]
[1779675941274,45.78,77026.78,0.0,-1.0,0.0,0.0]
[1779675943114,45.78,77026.78,0.0,-1.0,0.0,0.0]
[1779675942281,45.78,77011.99,0.0,-1.0,0.0,0.0]
[1779675943288,45.78,76987.66,0.0,-1.0,0.0,0.0]
[1779675944301,45.78,76967.95,0.0,-1.0,0.0,0.0]
[1779675945306,45.78,76967.3,0.0,-1.0,0.0,0.0]
[1779675946749,45.78,76967.3,0.0,-1.0,0.0,0.0]
[1779675946777,45.78,76972.18,0.0,-1.0,0.0,0.0]
[1779675947320,45.78,76974.65,0.0,-1.0,0.0,0.0]
[1779675948327,45.78,76981.68,0.0,-1.0,0.0,0.0]
[1779675949334,45.78,76977.85,0.0,-1.0,0.0,0.0]
[1779675953363,45.78,76979.58,0.0,-1.0,0.0,0.0]
[1779675954369,45.78,76983.9,0.0,-1.0,0.0,0.0]
[1779675957391,45.78,76978.71,0.0,-1.0,0.0,0.0]
[1779675958398,45.78,76971.84,0.0,-1.0,0.0,0.0]
[1779675959405,45.78,76970.01,0.0,-1.0,0.0,0.0]
[1779675960412,45.78,76983.71,0.0,-1.0,0.0,0.0]
[1779675961418,45.78,76988.43,0.0,-1.0,0.0,0.0]
[1779675962426,45.78,76989.32,0.0,-1.0,0.0,0.0]
[1779675963433,45.78,76980.66,0.0,-1.0,0.0,0.0]
[1779675964441,45.78,76977.6,0.0,-1.0,0.0,0.0]
[1779675965447,45.78,76983.14,0.0,-1.0,0.0,0.0]
[1779675967460,45.78,76987.99,0.0,-1.0,0.0,0.0]
[1779675968468,45.78,76989.48,0.0,-1.0,0.0,0.0]
[1779675969475,45.78,76994.04,0.0,-1.0,0.0,0.0]
[1779675970482,45.78,77004.26,0.0,-1.0,0.0,0.0]
[1779675971489,45.78,77001.2,0.0,-1.0,0.0,0.0]
[1779675972496,45.78,77003.96,0.0,-1.0,0.0,0.0]
[1779675973503,45.78,77005.37,0.0,-1.0,0.0,0.0]
[1779675976451,45.78,77005.64,0.0,-1.0,0.0,0.0]
[1779675976472,45.78,77005.64,0.0,-1.0,0.0,0.0]
[1779675976524,45.78,77003.64,0.0,-1.0,0.0,0.0]
[1779675977531,45.78,77010.18,0.0,-1.0,0.0,0.0]
[1779675978538,45.78,77011.62,0.0,-1.0,0.0,0.0]
[1779675979545,45.78,77010.01,0.0,-1.0,0.0,0.0]
[1779675982566,45.78,77006.79,0.0,-1.0,0.0,0.0]
[1779675983572,45.78,77004.17,0.0,-1.0,0.0,0.0]
[1779675985051,45.78,77004.17,0.0,-1.0,0.0,0.0]
[1779675985150,45.78,77002.25,0.0,-1.0,0.0,0.0]
[1779675985222,45.78,77002.25,0.0,-1.0,0.0,0.0]
[1779675991629,45.78,77002.78,0.0,-1.0,0.0,0.0]
[1779675995015,45.78,77002.54,0.0,-1.0,0.0,0.0]
[1779675995087,45.78,77002.54,0.0,-1.0,0.0,0.0]
[1779675995175,45.78,77001.96,0.0,-1.0,0.0,0.0]
[1779675995222,45.78,77001.96,0.0,-1.0,0.0,0.0]
[1779675998678,45.78,77003.25,0.0,-1.0,0.0,0.0]
[1779675999685,45.78,77008.64,0.0,-1.0,0.0,0.0]
[1779676000601,45.78,77008.64,0.0,-1.0,0.0,0.0]
[1779676000725,45.78,77008.64,0.0,-1.0,0.0,0.0]
[1779676000902,45.78,77008.64,0.0,-1.0,0.0,0.0]
[1779676000971,45.78,77008.64,0.0,-1.0,0.0,0.0]
[1779676001003,45.78,77011.19,0.0,-1.0,0.0,0.0]
[1779676002705,45.78,77007.0,0.0,-1.0,0.0,0.0]
[1779676003933,45.78,77007.0,0.0,-1.0,0.0,0.0]
[1779676003971,45.78,77007.0,0.0,-1.0,0.0,0.0]
[1779676004072,45.78,77003.82,0.0,-1.0,0.0,0.0]
[1779676004228,45.78,77003.82,0.0,-1.0,0.0,0.0]
[1779676004473,45.78,77003.82,0.0,-1.0,0.0,0.0]
[1779676008600,45.78,77003.19,0.0,-1.0,0.0,0.0]
[1779676008721,45.78,77003.19,0.0,-1.0,0.0,0.0]
[1779676008755,45.78,77003.19,0.0,-1.0,0.0,0.0]
[1779676008972,45.78,77003.19,0.0,-1.0,0.0,0.0]
[1779676009071,45.78,77004.35,0.0,-1.0,0.0,0.0]
[1779676009755,45.78,77003.16,0.0,-1.0,0.0,0.0]
[1779676012811,45.78,77002.91,0.0,-1.0,0.0,0.0]
[1779676012915,45.78,77002.91,0.0,-1.0,0.0,0.0]
[1779676012970,45.78,77002.91,0.0,-1.0,0.0,0.0]
[1779676013016,45.78,77001.32,0.0,-1.0,0.0,0.0]
[1779676013784,45.78,76999.04,0.0,-1.0,0.0,0.0]
[1779676014802,45.78,76989.51,0.0,-1.0,0.0,0.0]
[1779676015804,45.78,76979.77,0.0,-1.0,0.0,0.0]
[1779676016811,45.78,76980.89,0.0,-1.0,0.0,0.0]
[1779676017818,45.78,76981.02,0.0,-1.0,0.0,0.0]
[1779676018560,45.78,76981.02,0.0,-1.0,0.0,0.0]
[1779676018936,45.78,76981.02,0.0,-1.0,0.0,0.0]
[1779676018970,45.78,76981.02,0.0,-1.0,0.0,0.0]
[1779676019037,45.78,76979.08,0.0,-1.0,0.0,0.0]
[1779676019530,45.78,76979.08,0.0,-1.0,0.0,0.0]
[1779676019720,45.78,76979.08,0.0,-1.0,0.0,0.0]
[1779676019832,45.78,76978.16,0.0,-1.0,0.0,0.0]
[1779676020839,45.78,76976.84,0.0,-1.0,0.0,0.0]
[1779676021846,45.78,76986.94,0.0,-1.0,0.0,0.0]
[1779676022853,45.78,76994.05,0.0,-1.0,0.0,0.0]
[1779676023860,45.78,76994.8,0.0,-1.0,0.0,0.0]
[1779676025150,45.78,76994.8,0.0,-1.0,0.0,0.0]
[1779676025222,45.78,76994.8,0.0,-1.0,0.0,0.0]
[1779676024867,45.78,76994.65,0.0,-1.0,0.0,0.0]
[1779676025874,45.78,76996.41,0.0,-1.0,0.0,0.0]
[1779676026538,45.78,76996.41,0.0,-1.0,0.0,0.0]
[1779676026722,45.78,76996.41,0.0,-1.0,0.0,0.0]
[1779676026881,45.78,76998.56,0.0,-1.0,0.0,0.0]
[1779676030247,45.78,76998.89,0.0,-1.0,0.0,0.0]
[1779676030471,45.78,76998.89,0.0,-1.0,0.0,0.0]
[1779676030491,45.78,76998.89,0.0,-1.0,0.0,0.0]
[1779676030722,45.78,76998.89,0.0,-1.0,0.0,0.0]
[1779676030909,45.78,76999.72,0.0,-1.0,0.0,0.0]
[1779676031916,45.78,76991.19,0.0,-1.0,0.0,0.0]
[1779676032923,45.78,76984.2,0.0,-1.0,0.0,0.0]
[1779676033979,45.78,76984.2,0.0,-1.0,0.0,0.0]
[1779676034219,45.78,76984.2,0.0,-1.0,0.0,0.0]
[1779676034222,45.78,76982.34,0.0,-1.0,0.0,0.0]
[1779676034407,45.78,76982.34,0.0,-1.0,0.0,0.0]
[1779676034471,45.78,76982.34,0.0,-1.0,0.0,0.0]
[1779676034937,45.78,76980.33,0.0,-1.0,0.0,0.0]
[1779676035944,45.78,76979.03,0.0,-1.0,0.0,0.0]
[1779676036951,45.78,76973.03,0.0,-1.0,0.0,0.0]
[1779676037958,45.78,76969.42,0.0,-1.0,0.0,0.0]
[1779676038965,45.78,76967.91,0.0,-1.0,0.0,0.0]
[1779676039497,45.78,76967.91,0.0,-1.0,0.0,0.0]
[1779676039720,45.78,76967.91,0.0,-1.0,0.0,0.0]
[1779676039972,45.78,76966.84,0.0,-1.0,0.0,0.0]
[1779676040979,45.78,76969.23,0.0,-1.0,0.0,0.0]
[1779676041986,45.78,76973.42,0.0,-1.0,0.0,0.0]
[1779676042993,45.78,76977.8,0.0,-1.0,0.0,0.0]
[1779676044000,45.78,76982.34,0.0,-1.0,0.0,0.0]
[1779676044816,45.78,76982.34,0.0,-1.0,0.0,0.0]
[1779676044976,45.78,76982.34,0.0,-1.0,0.0,0.0]
[1779676045008,45.78,76983.6,0.0,-1.0,0.0,0.0]
[1779676048027,45.78,76984.48,0.0,-1.0,0.0,0.0]
[1779676051049,45.78,76988.11,0.0,-1.0,0.0,0.0]
[1779676052056,45.78,76989.11,0.0,-1.0,0.0,0.0]
[1779676052637,45.78,76989.11,0.0,-1.0,0.0,0.0]
[1779676052721,45.78,76989.11,0.0,-1.0,0.0,0.0]
[1779676053128,45.78,76989.11,0.0,-1.0,0.0,0.0]
[1779676053220,45.78,76989.11,0.0,-1.0,0.0,0.0]
[1779676053229,45.78,76989.98,0.0,-1.0,0.0,0.0]
[1779676056086,45.78,76990.83,0.0,-1.0,0.0,0.0]
[1779676056269,45.78,76990.83,0.0,-1.0,0.0,0.0]
[1779676056471,45.78,76990.83,0.0,-1.0,0.0,0.0]
[1779676056527,45.78,76990.83,0.0,-1.0,0.0,0.0]
[1779676056723,45.78,76990.83,0.0,-1.0,0.0,0.0]
[1779676057091,45.78,76991.9,0.0,-1.0,0.0,0.0]
[1779676059105,45.78,77000.42,0.0,-1.0,0.0,0.0]
[1779676060112,45.78,77003.67,0.0,-1.0,0.0,0.0]
[1779676061232,45.78,77003.67,0.0,-1.0,0.0,0.0]
[1779676061119,45.78,77005.65,0.0,-1.0,0.0,0.0]
[1779676061470,45.78,77005.65,0.0,-1.0,0.0,0.0]
[1779676061672,45.78,77005.65,0.0,-1.0,0.0,0.0]
[1779676061721,45.78,77005.65,0.0,-1.0,0.0,0.0]
[1779676062126,45.78,77006.76,0.0,-1.0,0.0,0.0]
[1779676066154,45.78,77005.56,0.0,-1.0,0.0,0.0]
[1779676066821,45.78,77005.56,0.0,-1.0,0.0,0.0]
[1779676066973,45.78,77005.56,0.0,-1.0,0.0,0.0]
[1779676067161,45.78,77004.42,0.0,-1.0,0.0,0.0]
[1779676068200,45.78,77004.42,0.0,-1.0,0.0,0.0]
[1779676068221,45.78,77004.42,0.0,-1.0,0.0,0.0]
[1779676068227,45.78,77005.58,0.0,-1.0,0.0,0.0]
[1779676069175,45.78,77006.98,0.0,-1.0,0.0,0.0]
[1779676071189,45.78,77008.87,0.0,-1.0,0.0,0.0]
[1779676071795,45.78,77008.87,0.0,-1.0,0.0,0.0]
[1779676071974,45.78,77008.87,0.0,-1.0,0.0,0.0]
[1779676072441,45.78,77009.06,0.0,-1.0,0.0,0.0]
[1779676072470,45.78,77009.06,0.0,-1.0,0.0,0.0]
[1779676073203,45.78,77009.13,0.0,-1.0,0.0,0.0]
[1779676075217,45.78,77008.24,0.0,-1.0,0.0,0.0]
[1779676076224,45.78,77006.99,0.0,-1.0,0.0,0.0]
[1779676076694,45.78,77006.99,0.0,-1.0,0.0,0.0]
[1779676076722,45.78,77006.99,0.0,-1.0,0.0,0.0]
[1779676079861,45.78,77006.06,0.0,-1.0,0.0,0.0]
[1779676079973,45.78,77006.06,0.0,-1.0,0.0,0.0]
[1779676080252,45.78,77004.0,0.0,-1.0,0.0,0.0]
[1779676082266,45.78,77005.21,0.0,-1.0,0.0,0.0]
[1779676083275,45.78,77006.92,0.0,-1.0,0.0,0.0]
[1779676084345,45.78,77007.3,0.0,-1.0,0.0,0.0]
[1779676084471,45.78,77007.3,0.0,-1.0,0.0,0.0]
[1779676086294,45.78,77009.57,0.0,-1.0,0.0,0.0]
[1779676090767,45.78,77009.78,0.0,-1.0,0.0,0.0]
[1779676090981,45.78,77009.78,0.0,-1.0,0.0,0.0]
[1779676091288,45.78,77009.78,0.0,-1.0,0.0,0.0]
[1779676090996,45.78,77010.6,0.0,-1.0,0.0,0.0]
[1779676091470,45.78,77010.6,0.0,-1.0,0.0,0.0]
[1779676091512,45.78,77010.24,0.0,-1.0,0.0,0.0]
[1779676093343,45.78,77011.8,0.0,-1.0,0.0,0.0]
[1779676094350,45.78,77013.39,0.0,-1.0,0.0,0.0]
[1779676095357,45.78,77016.93,0.0,-1.0,0.0,0.0]
[1779676097377,45.78,77019.46,0.0,-1.0,0.0,0.0]
[1779676098322,45.78,77019.46,0.0,-1.0,0.0,0.0]
[1779676098471,45.78,77019.46,0.0,-1.0,0.0,0.0]
[1779676098571,45.78,77020.79,0.0,-1.0,0.0,0.0]
[1779676102830,45.78,77021.11,0.0,-1.0,0.0,0.0]
[1779676102971,45.78,77021.11,0.0,-1.0,0.0,0.0]
[1779676103193,45.78,77021.11,0.0,-1.0,0.0,0.0]
[1779676103220,45.78,77021.11,0.0,-1.0,0.0,0.0]
[1779676103294,45.78,77021.26,0.0,-1.0,0.0,0.0]
[1779676104426,45.78,77022.44,0.0,-1.0,0.0,0.0]
[1779676105433,45.78,77021.0,0.0,-1.0,0.0,0.0]
[1779676106441,45.78,77010.41,0.0,-1.0,0.0,0.0]
[1779676107448,45.78,76999.11,0.0,-1.0,0.0,0.0]
[1779676108879,45.78,76999.11,0.0,-1.0,0.0,0.0]
[1779676108970,45.78,76999.11,0.0,-1.0,0.0,0.0]
[1779676109034,45.78,76995.71,0.0,-1.0,0.0,0.0]
[1779676110147,45.78,76995.71,0.0,-1.0,0.0,0.0]
[1779676110221,45.78,76995.71,0.0,-1.0,0.0,0.0]
[1779676111476,45.78,76995.74,0.0,-1.0,0.0,0.0]
[1779676115504,45.78,76997.79,0.0,-1.0,0.0,0.0]
[1779676116511,45.78,76999.3,0.0,-1.0,0.0,0.0]
[1779676118395,45.78,76999.31,0.0,-1.0,0.0,0.0]
[1779676118470,45.78,76999.31,0.0,-1.0,0.0,0.0]
[1779676119049,45.78,76999.31,0.0,-1.0,0.0,0.0]
[1779676119222,45.78,76999.31,0.0,-1.0,0.0,0.0]
[1779676119309,45.78,76999.16,0.0,-1.0,0.0,0.0]
[1779676119532,45.78,77001.8,0.0,-1.0,0.0,0.0]
[1779676120539,45.78,77004.23,0.0,-1.0,0.0,0.0]
[1779676123560,45.78,77005.25,0.0,-1.0,0.0,0.0]
[1779676125510,45.78,77004.62,0.0,-1.0,0.0,0.0]
[1779676125722,45.78,77004.62,0.0,-1.0,0.0,0.0]
[1779676125823,45.78,77005.17,0.0,-1.0,0.0,0.0]
[1779676126445,45.78,77005.17,0.0,-1.0,0.0,0.0]
[1779676126470,45.78,77005.17,0.0,-1.0,0.0,0.0]
[1779676126582,45.78,77003.36,0.0,-1.0,0.0,0.0]
[1779676127588,45.78,77001.28,0.0,-1.0,0.0,0.0]
[1779676135644,45.78,77001.72,0.0,-1.0,0.0,0.0]
[1779676136948,45.78,77001.72,0.0,-1.0,0.0,0.0]
[1779676136989,45.78,77001.72,0.0,-1.0,0.0,0.0]
[1779676137040,45.78,77001.52,0.0,-1.0,0.0,0.0]
[1779676137754,45.78,77001.52,0.0,-1.0,0.0,0.0]
[1779676137972,45.78,77001.52,0.0,-1.0,0.0,0.0]
[1779676141686,45.78,77009.56,0.0,-1.0,0.0,0.0]
[1779676142604,45.78,77009.56,0.0,-1.0,0.0,0.0]
[1779676142720,45.78,77009.56,0.0,-1.0,0.0,0.0]
[1779676142806,45.78,77015.85,0.0,-1.0,0.0,0.0]
[1779676143543,45.78,77015.85,0.0,-1.0,0.0,0.0]
[1779676143723,45.78,77015.85,0.0,-1.0,0.0,0.0]
[1779676144708,45.78,77016.75,0.0,-1.0,0.0,0.0]
[1779676145715,45.78,77017.84,0.0,-1.0,0.0,0.0]
[1779676146977,45.78,77017.84,0.0,-1.0,0.0,0.0]
[1779676147222,45.78,77017.84,0.0,-1.0,0.0,0.0]
[1779676147321,45.78,77016.91,0.0,-1.0,0.0,0.0]
[1779676147729,45.78,77015.65,0.0,-1.0,0.0,0.0]
[1779676148530,45.78,77015.65,0.0,-1.0,0.0,0.0]
[1779676148721,45.78,77015.65,0.0,-1.0,0.0,0.0]
[1779676148736,45.78,77015.22,0.0,-1.0,0.0,0.0]
[1779676151756,45.78,77014.56,0.0,-1.0,0.0,0.0]
[1779676152764,45.78,77015.33,0.0,-1.0,0.0,0.0]
[1779676153771,45.78,77016.47,0.0,-1.0,0.0,0.0]
[1779676154778,45.78,77018.81,0.0,-1.0,0.0,0.0]
[1779676157207,45.78,77018.9,0.0,-1.0,0.0,0.0]
[1779676157222,45.78,77018.9,0.0,-1.0,0.0,0.0]
[1779676157308,45.78,77020.33,0.0,-1.0,0.0,0.0]
[1779676157798,45.78,77019.54,0.0,-1.0,0.0,0.0]
[1779676159813,45.78,77022.18,0.0,-1.0,0.0,0.0]
[1779676160412,45.78,77022.18,0.0,-1.0,0.0,0.0]
[1779676160470,45.78,77022.18,0.0,-1.0,0.0,0.0]
[1779676160820,45.78,77024.35,0.0,-1.0,0.0,0.0]
[1779676161827,45.78,77027.16,0.0,-1.0,0.0,0.0]
[1779676162758,45.78,77027.16,0.0,-1.0,0.0,0.0]
[1779676162970,45.78,77027.16,0.0,-1.0,0.0,0.0]
[1779676163037,45.78,77028.12,0.0,-1.0,0.0,0.0]
[1779676164378,45.78,77028.68,0.0,-1.0,0.0,0.0]
[1779676164474,45.78,77028.68,0.0,-1.0,0.0,0.0]
[1779676169883,45.78,77029.47,0.0,-1.0,0.0,0.0]
[1779676170890,45.78,77030.68,0.0,-1.0,0.0,0.0]
[1779676171897,45.78,77032.8,0.0,-1.0,0.0,0.0]
[1779676172972,45.78,77032.8,0.0,-1.0,0.0,0.0]
[1779676173221,45.78,77032.8,0.0,-1.0,0.0,0.0]
[1779676173263,45.78,77032.93,0.0,-1.0,0.0,0.0]
[1779676173580,45.78,77032.93,0.0,-1.0,0.0,0.0]
[1779676173723,45.78,77032.93,0.0,-1.0,0.0,0.0]
[1779676174918,45.78,77031.56,0.0,-1.0,0.0,0.0]
[1779676176933,45.78,77032.37,0.0,-1.0,0.0,0.0]
[1779676179953,45.78,77034.2,0.0,-1.0,0.0,0.0]
[1779676181698,45.78,77034.61,0.0,-1.0,0.0,0.0]
[1779676181720,45.78,77034.61,0.0,-1.0,0.0,0.0]
[1779676182236,45.78,77034.61,0.0,-1.0,0.0,0.0]
[1779676182337,45.78,77034.18,0.0,-1.0,0.0,0.0]
[1779676182472,45.78,77034.18,0.0,-1.0,0.0,0.0]
[1779676183983,45.78,77033.45,0.0,-1.0,0.0,0.0]
[1779676189022,45.78,77033.47,0.0,-1.0,0.0,0.0]
[1779676190029,45.78,77034.06,0.0,-1.0,0.0,0.0]
[1779676191036,45.78,77035.78,0.0,-1.0,0.0,0.0]
[1779676191787,45.78,77035.78,0.0,-1.0,0.0,0.0]
[1779676191972,45.78,77035.78,0.0,-1.0,0.0,0.0]
[1779676192043,45.78,77035.86,0.0,-1.0,0.0,0.0]
[1779676192665,45.78,77035.86,0.0,-1.0,0.0,0.0]
[1779676192722,45.78,77035.86,0.0,-1.0,0.0,0.0]
[1779676193050,45.78,77036.92,0.0,-1.0,0.0,0.0]
[1779676194057,45.78,77042.39,0.0,-1.0,0.0,0.0]
[1779676195064,45.78,77050.4,0.0,-1.0,0.0,0.0]
[1779676196071,45.78,77051.26,0.0,-1.0,0.0,0.0]
[1779676196800,45.78,77051.26,0.0,-1.0,0.0,0.0]
[1779676196970,45.78,77051.26,0.0,-1.0,0.0,0.0]
[1779676197078,45.78,77054.33,0.0,-1.0,0.0,0.0]
[1779676198085,45.78,77056.75,0.0,-1.0,0.0,0.0]
[1779676198778,45.78,77056.75,0.0,-1.0,0.0,0.0]
[1779676198972,45.78,77056.75,0.0,-1.0,0.0,0.0]
[1779676199092,45.78,77059.06,0.0,-1.0,0.0,0.0]
[1779676200099,45.78,77060.75,0.0,-1.0,0.0,0.0]
[1779676201107,45.78,77057.99,0.0,-1.0,0.0,0.0]
[1779676203121,45.78,77056.77,0.0,-1.0,0.0,0.0]
[1779676203515,45.78,77056.77,0.0,-1.0,0.0,0.0]
[1779676203720,45.78,77056.77,0.0,-1.0,0.0,0.0]
[1779676204357,45.78,77056.77,0.0,-1.0,0.0,0.0]
[1779676204128,45.78,77056.69,0.0,-1.0,0.0,0.0]
[1779676204472,45.78,77056.69,0.0,-1.0,0.0,0.0]
[1779676207151,45.78,77053.41,0.0,-1.0,0.0,0.0]
[1779676208408,45.78,77053.41,0.0,-1.0,0.0,0.0]
[1779676208414,45.78,77040.98,0.0,-1.0,0.0,0.0]
[1779676208469,45.78,77040.98,0.0,-1.0,0.0,0.0]
[1779676209163,45.78,77043.2,0.0,-1.0,0.0,0.0]
[1779676210170,45.78,77044.92,0.0,-1.0,0.0,0.0]
[1779676210533,45.78,77044.92,0.0,-1.0,0.0,0.0]
[1779676210722,45.78,77044.92,0.0,-1.0,0.0,0.0]
[1779676211177,45.78,77043.97,0.0,-1.0,0.0,0.0]
[1779676214160,45.78,77043.97,0.0,-1.0,0.0,0.0]
[1779676214198,45.78,77037.28,0.0,-1.0,0.0,0.0]
[1779676215205,45.78,77030.65,0.0,-1.0,0.0,0.0]
[1779676216212,45.78,77026.99,0.0,-1.0,0.0,0.0]
[1779676217175,45.78,77026.99,0.0,-1.0,0.0,0.0]
[1779676217219,45.78,77026.99,0.0,-1.0,0.0,0.0]
[1779676219233,45.78,77026.3,0.0,-1.0,0.0,0.0]
[1779676220240,45.78,77027.2,0.0,-1.0,0.0,0.0]
[1779676221666,45.78,77026.78,0.0,-1.0,0.0,0.0]
[1779676222254,45.78,77031.41,0.0,-1.0,0.0,0.0]
[1779676223261,45.78,77038.18,0.0,-1.0,0.0,0.0]
[1779676223509,45.78,77038.18,0.0,-1.0,0.0,0.0]
[1779676223721,45.78,77038.18,0.0,-1.0,0.0,0.0]
[1779676224268,45.78,77041.32,0.0,-1.0,0.0,0.0]
[1779676225275,45.78,77041.87,0.0,-1.0,0.0,0.0]
[1779676227289,45.78,77042.55,0.0,-1.0,0.0,0.0]
[1779676227935,45.78,77042.55,0.0,-1.0,0.0,0.0]
[1779676227972,45.78,77042.55,0.0,-1.0,0.0,0.0]
[1779676232324,45.78,77042.52,0.0,-1.0,0.0,0.0]
[1779676233331,45.78,77041.94,0.0,-1.0,0.0,0.0]
[1779676236352,45.78,77042.88,0.0,-1.0,0.0,0.0]
[1779676238920,45.78,77043.01,0.0,-1.0,0.0,0.0]
[1779676238971,45.78,77043.01,0.0,-1.0,0.0,0.0]
[1779676240721,45.78,77042.32,0.0,-1.0,0.0,0.0]
[1779676241387,45.78,77042.65,0.0,-1.0,0.0,0.0]
[1779676244290,45.78,77043.03,0.0,-1.0,0.0,0.0]
[1779676244471,45.78,77042.45,0.0,-1.0,0.0,0.0]
[1779676250450,45.78,77042.05,0.0,-1.0,0.0,0.0]
[1779676253530,45.78,77042.18,0.0,-1.0,0.0,0.0]
[1779676253723,45.78,77042.18,0.0,-1.0,0.0,0.0]
[1779676253822,45.78,77035.32,0.0,-1.0,0.0,0.0]
[1779676254489,45.78,77035.32,0.0,-1.0,0.0,0.0]
[1779676254720,45.78,77035.32,0.0,-1.0,0.0,0.0]
[1779676254798,45.78,77036.65,0.0,-1.0,0.0,0.0]
[1779676257499,45.78,77035.04,0.0,-1.0,0.0,0.0]
[1779676259198,45.78,77035.04,0.0,-1.0,0.0,0.0]
[1779676259220,45.78,77035.04,0.0,-1.0,0.0,0.0]
[1779676260520,45.78,77041.59,0.0,-1.0,0.0,0.0]
[1779676261527,45.78,77042.51,0.0,-1.0,0.0,0.0]
[1779676262534,45.78,77053.73,0.0,-1.0,0.0,0.0]
[1779676263541,45.78,77062.86,0.0,-1.0,0.0,0.0]
[1779676264757,45.78,77062.86,0.0,-1.0,0.0,0.0]
[1779676264972,45.78,77062.86,0.0,-1.0,0.0,0.0]
[1779676265063,45.78,77065.02,0.0,-1.0,0.0,0.0]
[1779676265944,45.78,77065.02,0.0,-1.0,0.0,0.0]
[1779676265977,45.78,77065.02,0.0,-1.0,0.0,0.0]
[1779676266077,45.78,77064.44,0.0,-1.0,0.0,0.0]
[1779676272608,45.78,77064.82,0.0,-1.0,0.0,0.0]
[1779676276078,45.78,77064.9,0.0,-1.0,0.0,0.0]
[1779676276225,45.78,77064.9,0.0,-1.0,0.0,0.0]
[1779676276287,45.78,77068.73,0.0,-1.0,0.0,0.0]
[1779676276705,45.78,77073.22,0.0,-1.0,0.0,0.0]
[1779676277651,45.78,77075.69,0.0,-1.0,0.0,0.0]
[1779676278658,45.78,77076.67,0.0,-1.0,0.0,0.0]
[1779676280489,45.78,77076.67,0.0,-1.0,0.0,0.0]
[1779676280723,45.78,77077.26,0.0,-1.0,0.0,0.0]
[1779676280765,45.78,77076.97,0.0,-1.0,0.0,0.0]
[1779676281680,45.78,77078.64,0.0,-1.0,0.0,0.0]
[1779676283503,45.78,77078.3,0.0,-1.0,0.0,0.0]
[1779676283721,45.78,77078.3,0.0,-1.0,0.0,0.0]
[1779676289736,45.78,77077.62,0.0,-1.0,0.0,0.0]
[1779676291287,45.78,77077.62,0.0,-1.0,0.0,0.0]
[1779676291475,45.78,77077.62,0.0,-1.0,0.0,0.0]
[1779676291440,45.78,77077.47,0.0,-1.0,0.0,0.0]
[1779676291751,45.78,77072.31,0.0,-1.0,0.0,0.0]
[1779676292797,45.78,77072.31,0.0,-1.0,0.0,0.0]
[1779676292970,45.78,77072.31,0.0,-1.0,0.0,0.0]
[1779676293011,45.78,77070.34,0.0,-1.0,0.0,0.0]
[1779676294771,45.78,77068.88,0.0,-1.0,0.0,0.0]
[1779676296164,45.78,77068.88,0.0,-1.0,0.0,0.0]
[1779676296219,45.78,77068.88,0.0,-1.0,0.0,0.0]
[1779676296265,45.78,77066.48,0.0,-1.0,0.0,0.0]
[1779676296785,45.78,77063.53,0.0,-1.0,0.0,0.0]
[1779676300813,45.78,77061.05,0.0,-1.0,0.0,0.0]
[1779676302840,45.78,77061.36,0.0,-1.0,0.0,0.0]
[1779676302972,45.78,77061.36,0.0,-1.0,0.0,0.0]
[1779676304047,45.78,77061.59,0.0,-1.0,0.0,0.0]
[1779676304220,45.78,77061.59,0.0,-1.0,0.0,0.0]
[1779676304256,45.78,77061.61,0.0,-1.0,0.0,0.0]
[1779676306154,45.78,77064.58,0.0,-1.0,0.0,0.0]
[1779676307098,45.78,77064.58,0.0,-1.0,0.0,0.0]
[1779676307221,45.78,77064.58,0.0,-1.0,0.0,0.0]
[1779676307270,45.78,77069.89,0.0,-1.0,0.0,0.0]
[1779676307862,45.78,77071.62,0.0,-1.0,0.0,0.0]
[1779676309402,45.78,77071.62,0.0,-1.0,0.0,0.0]
[1779676309472,45.78,77071.62,0.0,-1.0,0.0,0.0]
[1779676309455,45.78,77072.52,0.0,-1.0,0.0,0.0]
[1779676310883,45.78,77066.93,0.0,-1.0,0.0,0.0]
[1779676311890,45.78,77062.99,0.0,-1.0,0.0,0.0]
[1779676314911,45.78,77060.72,0.0,-1.0,0.0,0.0]
[1779676315918,45.78,77059.57,0.0,-1.0,0.0,0.0]
[1779676317334,45.78,77058.54,0.0,-1.0,0.0,0.0]
[1779676317932,45.78,77061.37,0.0,-1.0,0.0,0.0]
[1779676318939,45.78,77062.99,0.0,-1.0,0.0,0.0]
[1779676320720,45.78,77063.65,0.0,-1.0,0.0,0.0]
[1779676323974,45.78,77062.58,0.0,-1.0,0.0,0.0]
[1779676325511,45.78,77062.58,0.0,-1.0,0.0,0.0]
[1779676325720,45.78,77062.13,0.0,-1.0,0.0,0.0]
[1779676325988,45.78,77061.95,0.0,-1.0,0.0,0.0]
[1779676330017,45.78,77059.92,0.0,-1.0,0.0,0.0]
[1779676330949,45.78,77059.92,0.0,-1.0,0.0,0.0]
[1779676330972,45.78,77059.92,0.0,-1.0,0.0,0.0]
[1779676331369,45.78,77059.92,0.0,-1.0,0.0,0.0]
[1779676331470,45.78,77059.92,0.0,-1.0,0.0,0.0]
[1779676331415,45.78,77058.9,0.0,-1.0,0.0,0.0]
[1779676334045,45.78,77057.07,0.0,-1.0,0.0,0.0]
[1779676335477,45.78,77057.07,0.0,-1.0,0.0,0.0]
[1779676335520,45.78,77056.22,0.0,-1.0,0.0,0.0]
[1779676335720,45.78,77056.22,0.0,-1.0,0.0,0.0]
[1779676337066,45.78,77058.59,0.0,-1.0,0.0,0.0]
[1779676340517,45.78,77059.37,0.0,-1.0,0.0,0.0]
[1779676340087,45.78,77061.39,0.0,-1.0,0.0,0.0]
[1779676340727,45.78,77061.39,0.0,-1.0,0.0,0.0]
[1779676341094,45.78,77062.62,0.0,-1.0,0.0,0.0]
[1779676346132,45.78,77061.47,0.0,-1.0,0.0,0.0]
[1779676347139,45.78,77062.48,0.0,-1.0,0.0,0.0]
[1779676348225,45.78,77062.48,0.0,-1.0,0.0,0.0]
[1779676348232,45.78,77062.48,0.0,-1.0,0.0,0.0]
[1779676348471,45.78,77062.48,0.0,-1.0,0.0,0.0]
[1779676348550,45.78,77062.2,0.0,-1.0,0.0,0.0]
[1779676351167,45.78,77063.31,0.0,-1.0,0.0,0.0]
[1779676354188,45.78,77060.61,0.0,-1.0,0.0,0.0]
[1779676356018,45.78,77060.17,0.0,-1.0,0.0,0.0]
[1779676356023,45.78,77060.17,0.0,-1.0,0.0,0.0]
[1779676356222,45.78,77060.17,0.0,-1.0,0.0,0.0]
[1779676356243,45.78,77060.16,0.0,-1.0,0.0,0.0]
[1779676358220,45.78,77063.0,0.0,-1.0,0.0,0.0]
[1779676359461,45.78,77063.0,0.0,-1.0,0.0,0.0]
[1779676359472,45.78,77063.0,0.0,-1.0,0.0,0.0]
[1779676359563,45.78,77063.0,0.0,-1.0,0.0,0.0]
[1779676359562,45.78,77064.72,0.0,-1.0,0.0,0.0]
[1779676359723,45.78,77064.72,0.0,-1.0,0.0,0.0]
[1779676360234,45.78,77066.24,0.0,-1.0,0.0,0.0]
[1779676361237,45.78,77066.24,0.0,-1.0,0.0,0.0]
[1779676361470,45.78,77066.24,0.0,-1.0,0.0,0.0]
[1779676361571,45.78,77072.06,0.0,-1.0,0.0,0.0]
[1779676362498,45.78,77072.06,0.0,-1.0,0.0,0.0]
[1779676362247,45.78,77075.3,0.0,-1.0,0.0,0.0]
[1779676362720,45.78,77075.3,0.0,-1.0,0.0,0.0]
[1779676363257,45.78,77075.85,0.0,-1.0,0.0,0.0]
[1779676365269,45.78,77078.27,0.0,-1.0,0.0,0.0]
[1779676369297,45.78,77077.04,0.0,-1.0,0.0,0.0]
[1779676369808,45.78,77077.04,0.0,-1.0,0.0,0.0]
[1779676369971,45.78,77077.04,0.0,-1.0,0.0,0.0]
[1779676371311,45.78,77073.97,0.0,-1.0,0.0,0.0]
[1779676374408,45.78,77073.55,0.0,-1.0,0.0,0.0]
[1779676374415,45.78,77073.55,0.0,-1.0,0.0,0.0]
[1779676374472,45.78,77073.55,0.0,-1.0,0.0,0.0]
[1779676374572,45.78,77073.43,0.0,-1.0,0.0,0.0]
[1779676375339,45.78,77075.54,0.0,-1.0,0.0,0.0]
[1779676377353,45.78,77077.26,0.0,-1.0,0.0,0.0]
[1779676381381,45.78,77082.69,0.0,-1.0,0.0,0.0]
[1779676382388,45.78,77091.6,0.0,-1.0,0.0,0.0]
[1779676383395,45.78,77093.34,0.0,-1.0,0.0,0.0]
[1779676385018,45.78,77093.41,0.0,-1.0,0.0,0.0]
[1779676385068,45.78,77093.41,0.0,-1.0,0.0,0.0]
[1779676385221,45.78,77093.41,0.0,-1.0,0.0,0.0]
[1779676385409,45.78,77093.37,0.0,-1.0,0.0,0.0]
[1779676389437,45.78,77094.46,0.0,-1.0,0.0,0.0]
[1779676394336,45.78,77094.11,0.0,-1.0,0.0,0.0]
[1779676394396,45.78,77094.11,0.0,-1.0,0.0,0.0]
[1779676394471,45.78,77094.11,0.0,-1.0,0.0,0.0]
[1779676394557,45.78,77094.11,0.0,-1.0,0.0,0.0]
[1779676397493,45.78,77092.5,0.0,-1.0,0.0,0.0]
[1779676400237,45.78,77093.17,0.0,-1.0,0.0,0.0]
[1779676400243,45.78,77093.17,0.0,-1.0,0.0,0.0]
[1779676400473,45.78,77093.17,0.0,-1.0,0.0,0.0]
[1779676400514,45.78,77093.46,0.0,-1.0,0.0,0.0]
[1779676404541,45.78,77087.21,0.0,-1.0,0.0,0.0]
[1779676405287,45.78,77087.21,0.0,-1.0,0.0,0.0]
[1779676405470,45.78,77087.21,0.0,-1.0,0.0,0.0]
[1779676405524,45.78,77087.21,0.0,-1.0,0.0,0.0]
[1779676405549,45.78,77087.66,0.0,-1.0,0.0,0.0]
[1779676405723,45.78,77087.66,0.0,-1.0,0.0,0.0]
[1779676406556,45.78,77086.19,0.0,-1.0,0.0,0.0]
[1779676411591,45.78,77085.27,0.0,-1.0,0.0,0.0]
[1779676415671,45.78,77085.49,0.0,-1.0,0.0,0.0]
[1779676415721,45.78,77085.49,0.0,-1.0,0.0,0.0]
[1779676419351,45.78,77085.87,0.0,-1.0,0.0,0.0]
[1779676419477,45.78,77085.87,0.0,-1.0,0.0,0.0]
[1779676419571,45.78,77086.56,0.0,-1.0,0.0,0.0]
[1779676420609,45.78,77086.56,0.0,-1.0,0.0,0.0]
[1779676420721,45.78,77086.09,0.0,-1.0,0.0,0.0]
[1779676420757,45.78,77087.01,0.0,-1.0,0.0,0.0]
[1779676425562,45.78,77086.95,0.0,-1.0,0.0,0.0]
[1779676425566,45.78,77086.95,0.0,-1.0,0.0,0.0]
[1779676425620,45.78,77087.23,0.0,-1.0,0.0,0.0]
[1779676425722,45.78,77087.23,0.0,-1.0,0.0,0.0]
[1779676426696,45.78,77091.84,0.0,-1.0,0.0,0.0]
[1779676427703,45.78,77094.48,0.0,-1.0,0.0,0.0]
[1779676432738,45.78,77094.57,0.0,-1.0,0.0,0.0]
[1779676433745,45.78,77093.47,0.0,-1.0,0.0,0.0]
[1779676434873,45.78,77093.47,0.0,-1.0,0.0,0.0]
[1779676434932,45.78,77093.47,0.0,-1.0,0.0,0.0]
[1779676434971,45.78,77093.47,0.0,-1.0,0.0,0.0]
[1779676434974,45.78,77093.58,0.0,-1.0,0.0,0.0]
[1779676436767,45.78,77092.14,0.0,-1.0,0.0,0.0]
[1779676437773,45.78,77091.29,0.0,-1.0,0.0,0.0]
[1779676439788,45.78,77083.55,0.0,-1.0,0.0,0.0]
[1779676440777,45.78,77083.55,0.0,-1.0,0.0,0.0]
[1779676440832,45.78,77083.55,0.0,-1.0,0.0,0.0]
[1779676440974,45.78,77083.55,0.0,-1.0,0.0,0.0]
[1779676441035,45.78,77076.92,0.0,-1.0,0.0,0.0]
[1779676441802,45.78,77071.4,0.0,-1.0,0.0,0.0]
[1779676443403,45.78,77071.4,0.0,-1.0,0.0,0.0]
[1779676443471,45.78,77071.4,0.0,-1.0,0.0,0.0]
[1779676443572,45.78,77067.5,0.0,-1.0,0.0,0.0]
[1779676443816,45.78,77066.04,0.0,-1.0,0.0,0.0]
[1779676444720,45.78,77066.04,0.0,-1.0,0.0,0.0]
[1779676446389,45.78,77063.06,0.0,-1.0,0.0,0.0]
[1779676446837,45.78,77060.98,0.0,-1.0,0.0,0.0]
[1779676448851,45.78,77057.71,0.0,-1.0,0.0,0.0]
[1779676449858,45.78,77055.39,0.0,-1.0,0.0,0.0]
[1779676450865,45.78,77054.27,0.0,-1.0,0.0,0.0]
[1779676452056,45.78,77054.27,0.0,-1.0,0.0,0.0]
[1779676452152,45.78,77054.27,0.0,-1.0,0.0,0.0]
[1779676452222,45.78,77054.27,0.0,-1.0,0.0,0.0]
[1779676452310,45.78,77054.51,0.0,-1.0,0.0,0.0]
[1779676453888,45.78,77049.3,0.0,-1.0,0.0,0.0]
[1779676454895,45.78,77046.72,0.0,-1.0,0.0,0.0]
[1779676455902,45.78,77045.5,0.0,-1.0,0.0,0.0]
[1779676456732,45.78,77045.5,0.0,-1.0,0.0,0.0]
[1779676457553,45.78,77045.5,0.0,-1.0,0.0,0.0]
[1779676457574,45.78,77045.5,0.0,-1.0,0.0,0.0]
[1779676457602,45.78,77042.76,0.0,-1.0,0.0,0.0]
[1779676457725,45.78,77042.76,0.0,-1.0,0.0,0.0]
[1779676457916,45.78,77039.03,0.0,-1.0,0.0,0.0]
[1779676458923,45.78,77036.29,0.0,-1.0,0.0,0.0]
[1779676460937,45.78,77033.2,0.0,-1.0,0.0,0.0]
[1779676461700,45.78,77033.2,0.0,-1.0,0.0,0.0]
[1779676461719,45.78,77033.2,0.0,-1.0,0.0,0.0]
[1779676461778,45.78,77033.2,0.0,-1.0,0.0,0.0]
[1779676461972,45.78,77033.2,0.0,-1.0,0.0,0.0]
[1779676462072,45.78,77033.04,0.0,-1.0,0.0,0.0]
[1779676463958,45.78,77031.62,0.0,-1.0,0.0,0.0]
[1779676465224,45.78,77032.5,0.0,-1.0,0.0,0.0]
[1779676466273,45.78,77032.5,0.0,-1.0,0.0,0.0]
[1779676466471,45.78,77032.5,0.0,-1.0,0.0,0.0]
[1779676466572,45.78,77031.34,0.0,-1.0,0.0,0.0]
[1779676466979,45.78,77029.42,0.0,-1.0,0.0,0.0]
[1779676468993,45.78,77025.52,0.0,-1.0,0.0,0.0]
[1779676470000,45.78,77020.66,0.0,-1.0,0.0,0.0]
[1779676471007,45.78,77012.66,0.0,-1.0,0.0,0.0]
[1779676471918,45.78,77012.66,0.0,-1.0,0.0,0.0]
[1779676471924,45.78,77012.66,0.0,-1.0,0.0,0.0]
[1779676471970,45.78,77012.66,0.0,-1.0,0.0,0.0]
[1779676472014,45.78,77010.67,0.0,-1.0,0.0,0.0]
[1779676474033,45.78,77009.06,0.0,-1.0,0.0,0.0]
[1779676475040,45.78,77007.77,0.0,-1.0,0.0,0.0]
[1779676475918,45.78,77007.77,0.0,-1.0,0.0,0.0]
[1779676475920,45.78,77007.77,0.0,-1.0,0.0,0.0]
[1779676475971,45.78,77007.77,0.0,-1.0,0.0,0.0]
[1779676476047,45.78,77005.32,0.0,-1.0,0.0,0.0]
[1779676478061,45.78,77004.37,0.0,-1.0,0.0,0.0]
[1779676480228,45.78,77004.46,0.0,-1.0,0.0,0.0]
[1779676480471,45.78,77004.46,0.0,-1.0,0.0,0.0]
[1779676480563,45.78,77004.32,0.0,-1.0,0.0,0.0]
[1779676481082,45.78,77005.22,0.0,-1.0,0.0,0.0]
[1779676484103,45.78,76996.83,0.0,-1.0,0.0,0.0]
[1779676485110,45.78,76991.72,0.0,-1.0,0.0,0.0]
[1779676486117,45.78,76992.53,0.0,-1.0,0.0,0.0]
[1779676487124,45.78,76991.61,0.0,-1.0,0.0,0.0]
[1779676488364,45.78,76991.61,0.0,-1.0,0.0,0.0]
[1779676488371,45.78,76991.61,0.0,-1.0,0.0,0.0]
[1779676488472,45.78,76991.61,0.0,-1.0,0.0,0.0]
[1779676488535,45.78,76990.15,0.0,-1.0,0.0,0.0]
[1779676489138,45.78,76991.26,0.0,-1.0,0.0,0.0]
[1779676494173,45.78,76990.75,0.0,-1.0,0.0,0.0]
[1779676495705,45.78,76990.75,0.0,-1.0,0.0,0.0]
[1779676495709,45.78,76990.75,0.0,-1.0,0.0,0.0]
[1779676495180,45.78,76989.15,0.0,-1.0,0.0,0.0]
[1779676496393,45.78,76989.15,0.0,-1.0,0.0,0.0]
[1779676496482,45.78,76986.79,0.0,-1.0,0.0,0.0]
[1779676499208,45.78,76991.4,0.0,-1.0,0.0,0.0]
[1779676499799,45.78,76991.4,0.0,-1.0,0.0,0.0]
[1779676500216,45.78,76993.87,0.0,-1.0,0.0,0.0]
[1779676503238,45.78,76994.82,0.0,-1.0,0.0,0.0]
[1779676504244,45.78,77003.7,0.0,-1.0,0.0,0.0]
[1779676505251,45.78,77008.34,0.0,-1.0,0.0,0.0]
[1779676507748,45.78,77008.73,0.0,-1.0,0.0,0.0]
[1779676507886,45.78,77008.73,0.0,-1.0,0.0,0.0]
[1779676507973,45.78,77008.73,0.0,-1.0,0.0,0.0]
[1779676508272,45.78,77008.92,0.0,-1.0,0.0,0.0]
[1779676513307,45.78,77006.92,0.0,-1.0,0.0,0.0]
[1779676514314,45.78,77003.67,0.0,-1.0,0.0,0.0]
[1779676516412,45.78,77004.06,0.0,-1.0,0.0,0.0]
[1779676516470,45.78,77004.06,0.0,-1.0,0.0,0.0]
[1779676516494,45.78,77004.06,0.0,-1.0,0.0,0.0]
[1779676516723,45.78,77004.06,0.0,-1.0,0.0,0.0]
[1779676516508,45.78,77004.79,0.0,-1.0,0.0,0.0]
[1779676517335,45.78,77005.62,0.0,-1.0,0.0,0.0]
[1779676520356,45.78,77004.05,0.0,-1.0,0.0,0.0]
[1779676521675,45.78,77004.05,0.0,-1.0,0.0,0.0]
[1779676521722,45.78,77004.05,0.0,-1.0,0.0,0.0]
[1779676522370,45.78,77003.22,0.0,-1.0,0.0,0.0]
[1779676525391,45.78,77001.19,0.0,-1.0,0.0,0.0]
[1779676526798,45.78,77000.78,0.0,-1.0,0.0,0.0]
[1779676526899,45.78,77000.78,0.0,-1.0,0.0,0.0]
[1779676526978,45.78,77000.78,0.0,-1.0,0.0,0.0]
[1779676527405,45.78,77001.41,0.0,-1.0,0.0,0.0]
[1779676528412,45.78,77000.63,0.0,-1.0,0.0,0.0]
[1779676530174,45.78,77000.63,0.0,-1.0,0.0,0.0]
[1779676530193,45.78,77000.63,0.0,-1.0,0.0,0.0]
[1779676530220,45.78,77000.63,0.0,-1.0,0.0,0.0]
[1779676530427,45.78,77004.07,0.0,-1.0,0.0,0.0]
[1779676531434,45.78,77006.63,0.0,-1.0,0.0,0.0]
[1779676533032,45.78,77006.63,0.0,-1.0,0.0,0.0]
[1779676533220,45.78,77006.63,0.0,-1.0,0.0,0.0]
[1779676534422,45.78,77006.54,0.0,-1.0,0.0,0.0]
[1779676534471,45.78,77006.54,0.0,-1.0,0.0,0.0]
[1779676534568,45.78,77004.45,0.0,-1.0,0.0,0.0]
[1779676535462,45.78,77001.02,0.0,-1.0,0.0,0.0]
[1779676536469,45.78,76998.85,0.0,-1.0,0.0,0.0]
[1779676537586,45.78,76998.85,0.0,-1.0,0.0,0.0]
[1779676537720,45.78,76998.85,0.0,-1.0,0.0,0.0]
[1779676537748,45.78,76996.5,0.0,-1.0,0.0,0.0]
[1779676538483,45.78,76990.56,0.0,-1.0,0.0,0.0]
[1779676539490,45.78,76986.37,0.0,-1.0,0.0,0.0]
[1779676540497,45.78,76984.82,0.0,-1.0,0.0,0.0]
[1779676540845,45.78,76984.82,0.0,-1.0,0.0,0.0]
[1779676540974,45.78,76984.82,0.0,-1.0,0.0,0.0]
[1779676541504,45.78,76983.48,0.0,-1.0,0.0,0.0]
[1779676542157,45.78,76983.48,0.0,-1.0,0.0,0.0]
[1779676542222,45.78,76983.48,0.0,-1.0,0.0,0.0]
[1779676542511,45.78,76978.82,0.0,-1.0,0.0,0.0]
[1779676543518,45.78,76975.67,0.0,-1.0,0.0,0.0]
[1779676544525,45.78,76974.73,0.0,-1.0,0.0,0.0]
[1779676549560,45.78,76975.47,0.0,-1.0,0.0,0.0]
[1779676552581,45.78,76976.78,0.0,-1.0,0.0,0.0]
[1779676553587,45.78,76981.99,0.0,-1.0,0.0,0.0]
[1779676554595,45.78,76987.34,0.0,-1.0,0.0,0.0]
[1779676555602,45.78,76988.13,0.0,-1.0,0.0,0.0]
[1779676556435,45.78,76988.13,0.0,-1.0,0.0,0.0]
[1779676556471,45.78,76988.13,0.0,-1.0,0.0,0.0]
[1779676556550,45.78,76988.13,0.0,-1.0,0.0,0.0]
[1779676556724,45.78,76988.13,0.0,-1.0,0.0,0.0]
[1779676556765,45.78,76988.17,0.0,-1.0,0.0,0.0]
[1779676557616,45.78,76992.32,0.0,-1.0,0.0,0.0]
[1779676562660,45.78,77005.69,0.0,-1.0,0.0,0.0]
[1779676563667,45.78,77008.96,0.0,-1.0,0.0,0.0]
[1779676564673,45.78,77008.05,0.0,-1.0,0.0,0.0]
[1779676565558,45.78,77008.05,0.0,-1.0,0.0,0.0]
[1779676565720,45.78,77008.05,0.0,-1.0,0.0,0.0]
[1779676567695,45.78,77009.98,0.0,-1.0,0.0,0.0]
[1779676568702,45.78,77008.57,0.0,-1.0,0.0,0.0]
[1779676569837,45.78,77009.24,0.0,-1.0,0.0,0.0]
[1779676569970,45.78,77009.24,0.0,-1.0,0.0,0.0]
[1779676570517,45.78,77009.24,0.0,-1.0,0.0,0.0]
[1779676570721,45.78,77009.24,0.0,-1.0,0.0,0.0]
[1779676570787,45.78,77009.77,0.0,-1.0,0.0,0.0]
[1779676576741,45.78,77010.26,0.0,-1.0,0.0,0.0]
[1779676576982,45.78,77009.64,0.0,-1.0,0.0,0.0]
[1779676578772,45.78,77017.43,0.0,-1.0,0.0,0.0]
[1779676579213,45.78,77017.43,0.0,-1.0,0.0,0.0]
[1779676579220,45.78,77017.43,0.0,-1.0,0.0,0.0]
[1779676579779,45.78,77018.65,0.0,-1.0,0.0,0.0]
[1779676581266,45.78,77018.69,0.0,-1.0,0.0,0.0]
[1779676581472,45.78,77018.69,0.0,-1.0,0.0,0.0]
[1779676581793,45.78,77021.42,0.0,-1.0,0.0,0.0]
[1779676582800,45.78,77027.79,0.0,-1.0,0.0,0.0]
[1779676583807,45.78,77029.87,0.0,-1.0,0.0,0.0]
[1779676586828,45.78,77037.47,0.0,-1.0,0.0,0.0]
[1779676587835,45.78,77040.4,0.0,-1.0,0.0,0.0]
[1779676589189,45.78,77040.4,0.0,-1.0,0.0,0.0]
[1779676589220,45.78,77040.4,0.0,-1.0,0.0,0.0]
[1779676589393,45.78,77040.4,0.0,-1.0,0.0,0.0]
[1779676589472,45.78,77040.4,0.0,-1.0,0.0,0.0]
[1779676589540,45.78,77041.58,0.0,-1.0,0.0,0.0]
[1779676590856,45.78,77042.42,0.0,-1.0,0.0,0.0]
[1779676591863,45.78,77048.12,0.0,-1.0,0.0,0.0]
[1779676592870,45.78,77049.9,0.0,-1.0,0.0,0.0]
[1779676595483,45.78,77049.69,0.0,-1.0,0.0,0.0]
[1779676595721,45.78,77049.69,0.0,-1.0,0.0,0.0]
[1779676600928,45.78,77050.21,0.0,-1.0,0.0,0.0]
[1779676603045,45.78,77049.95,0.0,-1.0,0.0,0.0]
[1779676603223,45.78,77049.95,0.0,-1.0,0.0,0.0]
[1779676603414,45.78,77049.95,0.0,-1.0,0.0,0.0]
[1779676603471,45.78,77049.95,0.0,-1.0,0.0,0.0]
[1779676603472,45.78,77049.86,0.0,-1.0,0.0,0.0]
[1779676603949,45.78,77050.96,0.0,-1.0,0.0,0.0]
[1779676604956,45.78,77052.64,0.0,-1.0,0.0,0.0]
[1779676606970,45.78,77055.21,0.0,-1.0,0.0,0.0]
[1779676610226,45.78,77055.65,0.0,-1.0,0.0,0.0]
[1779676610470,45.78,77055.65,0.0,-1.0,0.0,0.0]
[1779676610998,45.78,77056.41,0.0,-1.0,0.0,0.0]
[1779676612007,45.78,77055.66,0.0,-1.0,0.0,0.0]
[1779676614021,45.78,77054.35,0.0,-1.0,0.0,0.0]
[1779676615227,45.78,77054.35,0.0,-1.0,0.0,0.0]
[1779676615470,45.78,77054.35,0.0,-1.0,0.0,0.0]
[1779676615562,45.78,77054.35,0.0,-1.0,0.0,0.0]
[1779676615721,45.78,77054.35,0.0,-1.0,0.0,0.0]
[1779676615724,45.78,77053.02,0.0,-1.0,0.0,0.0]
[1779676617042,45.78,77054.52,0.0,-1.0,0.0,0.0]
[1779676619148,45.78,77054.4,0.0,-1.0,0.0,0.0]
[1779676619221,45.78,77054.4,0.0,-1.0,0.0,0.0]
[1779676620063,45.78,77059.61,0.0,-1.0,0.0,0.0]
[1779676621070,45.78,77062.16,0.0,-1.0,0.0,0.0]
[1779676623436,45.78,77062.21,0.0,-1.0,0.0,0.0]
[1779676623469,45.78,77062.21,0.0,-1.0,0.0,0.0]
[1779676623537,45.78,77061.59,0.0,-1.0,0.0,0.0]
[1779676624091,45.78,77063.13,0.0,-1.0,0.0,0.0]
[1779676626105,45.78,77064.31,0.0,-1.0,0.0,0.0]
[1779676631140,45.78,77064.26,0.0,-1.0,0.0,0.0]
[1779676631970,45.78,77064.26,0.0,-1.0,0.0,0.0]
[1779676635174,45.78,77061.65,0.0,-1.0,0.0,0.0]
[1779676636740,45.78,77061.65,0.0,-1.0,0.0,0.0]
[1779676636786,45.78,77060.55,0.0,-1.0,0.0,0.0]
[1779676636971,45.78,77060.55,0.0,-1.0,0.0,0.0]
[1779676637809,45.78,77060.55,0.0,-1.0,0.0,0.0]
[1779676637842,45.78,77060.4,0.0,-1.0,0.0,0.0]
[1779676637971,45.78,77060.4,0.0,-1.0,0.0,0.0]
[1779676638191,45.78,77059.59,0.0,-1.0,0.0,0.0]
[1779676642219,45.78,77054.54,0.0,-1.0,0.0,0.0]
[1779676643438,45.78,77054.54,0.0,-1.0,0.0,0.0]
[1779676643472,45.78,77054.54,0.0,-1.0,0.0,0.0]
[1779676643642,45.78,77051.37,0.0,-1.0,0.0,0.0]
[1779676645080,45.78,77051.24,0.0,-1.0,0.0,0.0]
[1779676645221,45.78,77051.24,0.0,-1.0,0.0,0.0]
[1779676647253,45.78,77052.05,0.0,-1.0,0.0,0.0]
[1779676651285,45.78,77054.33,0.0,-1.0,0.0,0.0]
[1779676652842,45.78,77054.33,0.0,-1.0,0.0,0.0]
[1779676652290,45.78,77060.08,0.0,-1.0,0.0,0.0]
[1779676652970,45.78,77060.08,0.0,-1.0,0.0,0.0]
[1779676653297,45.78,77060.94,0.0,-1.0,0.0,0.0]
[1779676654388,45.78,77060.94,0.0,-1.0,0.0,0.0]
[1779676654472,45.78,77060.94,0.0,-1.0,0.0,0.0]
[1779676657325,45.78,77058.14,0.0,-1.0,0.0,0.0]
[1779676659339,45.78,77061.76,0.0,-1.0,0.0,0.0]
[1779676660274,45.78,77061.76,0.0,-1.0,0.0,0.0]
[1779676660470,45.78,77061.76,0.0,-1.0,0.0,0.0]
[1779676660496,45.78,77060.94,0.0,-1.0,0.0,0.0]
[1779676661622,45.78,77060.94,0.0,-1.0,0.0,0.0]
[1779676661720,45.78,77060.94,0.0,-1.0,0.0,0.0]
[1779676662360,45.78,77059.08,0.0,-1.0,0.0,0.0]
[1779676664374,45.78,77058.42,0.0,-1.0,0.0,0.0]
[1779676665754,45.78,77058.42,0.0,-1.0,0.0,0.0]
[1779676665781,45.78,77057.66,0.0,-1.0,0.0,0.0]
[1779676665970,45.78,77057.66,0.0,-1.0,0.0,0.0]
[1779676669357,45.78,77056.93,0.0,-1.0,0.0,0.0]
[1779676669470,45.78,77056.93,0.0,-1.0,0.0,0.0]
[1779676669571,45.78,77058.22,0.0,-1.0,0.0,0.0]
[1779676670416,45.78,77059.06,0.0,-1.0,0.0,0.0]
[1779676671146,45.78,77059.06,0.0,-1.0,0.0,0.0]
[1779676671221,45.78,77059.06,0.0,-1.0,0.0,0.0]
[1779676676462,45.78,77059.69,0.0,-1.0,0.0,0.0]
[1779676677469,45.78,77059.1,0.0,-1.0,0.0,0.0]
[1779676678095,45.78,77059.1,0.0,-1.0,0.0,0.0]
[1779676678220,45.78,77059.1,0.0,-1.0,0.0,0.0]
[1779676678476,45.78,77061.49,0.0,-1.0,0.0,0.0]
[1779676679879,45.78,77061.49,0.0,-1.0,0.0,0.0]
[1779676679972,45.78,77061.75,0.0,-1.0,0.0,0.0]
[1779676682504,45.78,77060.23,0.0,-1.0,0.0,0.0]
[1779676683512,45.78,77059.68,0.0,-1.0,0.0,0.0]
[1779676684518,45.78,77060.19,0.0,-1.0,0.0,0.0]
[1779676685255,45.78,77060.19,0.0,-1.0,0.0,0.0]
[1779676685471,45.78,77060.19,0.0,-1.0,0.0,0.0]
[1779676685525,45.78,77060.15,0.0,-1.0,0.0,0.0]
[1779676686905,45.78,77060.15,0.0,-1.0,0.0,0.0]
[1779676686532,45.78,77059.65,0.0,-1.0,0.0,0.0]
[1779676686981,45.78,77059.65,0.0,-1.0,0.0,0.0]
[1779676688547,45.78,77058.19,0.0,-1.0,0.0,0.0]
[1779676689554,45.78,77058.78,0.0,-1.0,0.0,0.0]
[1779676690561,45.78,77058.24,0.0,-1.0,0.0,0.0]
[1779676691568,45.78,77059.8,0.0,-1.0,0.0,0.0]
[1779676692675,45.78,77059.8,0.0,-1.0,0.0,0.0]
[1779676692721,45.78,77059.8,0.0,-1.0,0.0,0.0]
[1779676692776,45.78,77059.7,0.0,-1.0,0.0,0.0]
[1779676693582,45.78,77058.69,0.0,-1.0,0.0,0.0]
[1779676694504,45.78,77058.69,0.0,-1.0,0.0,0.0]
[1779676694721,45.78,77058.69,0.0,-1.0,0.0,0.0]
[1779676694742,45.78,77057.88,0.0,-1.0,0.0,0.0]
[1779676695562,45.78,77057.88,0.0,-1.0,0.0,0.0]
[1779676695604,45.78,77054.96,0.0,-1.0,0.0,0.0]
[1779676696535,45.78,77054.96,0.0,-1.0,0.0,0.0]
[1779676696721,45.78,77054.96,0.0,-1.0,0.0,0.0]
[1779676696737,45.78,77050.51,0.0,-1.0,0.0,0.0]
[1779676697618,45.78,77049.03,0.0,-1.0,0.0,0.0]
[1779676698625,45.78,77050.19,0.0,-1.0,0.0,0.0]
[1779676703660,45.78,77050.81,0.0,-1.0,0.0,0.0]
[1779676704667,45.78,77048.99,0.0,-1.0,0.0,0.0]
[1779676705674,45.78,77050.14,0.0,-1.0,0.0,0.0]
[1779676706681,45.78,77050.75,0.0,-1.0,0.0,0.0]
[1779676707367,45.78,77050.75,0.0,-1.0,0.0,0.0]
[1779676707471,45.78,77050.75,0.0,-1.0,0.0,0.0]
[1779676707688,45.78,77050.15,0.0,-1.0,0.0,0.0]
[1779676708695,45.78,77049.29,0.0,-1.0,0.0,0.0]
[1779676709702,45.78,77046.68,0.0,-1.0,0.0,0.0]
[1779676710709,45.78,77045.36,0.0,-1.0,0.0,0.0]
[1779676711716,45.78,77044.5,0.0,-1.0,0.0,0.0]
[1779676712999,45.78,77044.32,0.0,-1.0,0.0,0.0]
[1779676713221,45.78,77044.32,0.0,-1.0,0.0,0.0]
[1779676714737,45.78,77045.94,0.0,-1.0,0.0,0.0]
[1779676715743,45.78,77049.57,0.0,-1.0,0.0,0.0]
[1779676716751,45.78,77050.73,0.0,-1.0,0.0,0.0]
[1779676717758,45.78,77052.05,0.0,-1.0,0.0,0.0]
[1779676718206,45.78,77052.05,0.0,-1.0,0.0,0.0]
[1779676718220,45.78,77052.05,0.0,-1.0,0.0,0.0]
[1779676718765,45.78,77056.69,0.0,-1.0,0.0,0.0]
[1779676719772,45.78,77055.2,0.0,-1.0,0.0,0.0]
[1779676720779,45.78,77054.77,0.0,-1.0,0.0,0.0]
[1779676722792,45.78,77055.59,0.0,-1.0,0.0,0.0]
[1779676724460,45.78,77055.77,0.0,-1.0,0.0,0.0]
[1779676724470,45.78,77055.77,0.0,-1.0,0.0,0.0]
[1779676724807,45.78,77056.26,0.0,-1.0,0.0,0.0]
[1779676725814,45.78,77059.09,0.0,-1.0,0.0,0.0]
[1779676726821,45.78,77059.6,0.0,-1.0,0.0,0.0]
[1779676728454,45.78,77059.92,0.0,-1.0,0.0,0.0]
[1779676728835,45.78,77065.75,0.0,-1.0,0.0,0.0]
[1779676729842,45.78,77068.39,0.0,-1.0,0.0,0.0]
[1779676730624,45.78,77068.39,0.0,-1.0,0.0,0.0]
[1779676730720,45.78,77068.39,0.0,-1.0,0.0,0.0]
[1779676730849,45.78,77069.3,0.0,-1.0,0.0,0.0]
[1779676735884,45.78,77070.02,0.0,-1.0,0.0,0.0]
[1779676742932,45.78,77070.31,0.0,-1.0,0.0,0.0]
[1779676744947,45.78,77072.3,0.0,-1.0,0.0,0.0]
[1779676746961,45.78,77072.75,0.0,-1.0,0.0,0.0]
[1779676747968,45.78,77071.99,0.0,-1.0,0.0,0.0]
[1779676748793,45.78,77071.99,0.0,-1.0,0.0,0.0]
[1779676748972,45.78,77071.99,0.0,-1.0,0.0,0.0]
[1779676748975,45.78,77072.56,0.0,-1.0,0.0,0.0]
[1779676749979,45.78,77072.56,0.0,-1.0,0.0,0.0]
[1779676749982,45.78,77072.64,0.0,-1.0,0.0,0.0]
[1779676750989,45.78,77074.43,0.0,-1.0,0.0,0.0]
[1779676751390,45.78,77074.43,0.0,-1.0,0.0,0.0]
[1779676751471,45.78,77074.43,0.0,-1.0,0.0,0.0]
[1779676751999,45.78,77075.91,0.0,-1.0,0.0,0.0]
[1779676754010,45.78,77078.34,0.0,-1.0,0.0,0.0]
[1779676756736,45.78,77078.35,0.0,-1.0,0.0,0.0]
[1779676756970,45.78,77078.35,0.0,-1.0,0.0,0.0]
[1779676756742,45.78,77078.81,0.0,-1.0,0.0,0.0]
[1779676758038,45.78,77079.36,0.0,-1.0,0.0,0.0]
[1779676760052,45.78,77080.49,0.0,-1.0,0.0,0.0]
[1779676762067,45.78,77081.92,0.0,-1.0,0.0,0.0]
[1779676764244,45.78,77081.67,0.0,-1.0,0.0,0.0]
[1779676764718,45.78,77081.67,0.0,-1.0,0.0,0.0]
[1779676764973,45.78,77081.67,0.0,-1.0,0.0,0.0]
[1779676765970,45.78,77081.64,0.0,-1.0,0.0,0.0]
[1779676766094,45.78,77081.05,0.0,-1.0,0.0,0.0]
[1779676767101,45.78,77079.65,0.0,-1.0,0.0,0.0]
[1779676768108,45.78,77080.09,0.0,-1.0,0.0,0.0]
[1779676769236,45.78,77080.09,0.0,-1.0,0.0,0.0]
[1779676769471,45.78,77080.09,0.0,-1.0,0.0,0.0]
[1779676771129,45.78,77080.06,0.0,-1.0,0.0,0.0]
[1779676776163,45.78,77079.46,0.0,-1.0,0.0,0.0]
[1779676781199,45.78,77079.42,0.0,-1.0,0.0,0.0]
[1779676783213,45.78,77080.01,0.0,-1.0,0.0,0.0]
[1779676784220,45.78,77079.54,0.0,-1.0,0.0,0.0]
[1779676787241,45.78,77080.37,0.0,-1.0,0.0,0.0]
[1779676788248,45.78,77079.92,0.0,-1.0,0.0,0.0]
[1779676793371,45.78,77080.11,0.0,-1.0,0.0,0.0]
[1779676794388,45.78,77079.86,0.0,-1.0,0.0,0.0]
[1779676794472,45.78,77079.86,0.0,-1.0,0.0,0.0]
[1779676795970,45.78,77079.5,0.0,-1.0,0.0,0.0]
[1779676795999,45.78,77080.35,0.0,-1.0,0.0,0.0]
[1779676799812,45.78,77080.29,0.0,-1.0,0.0,0.0]
[1779676799972,45.78,77080.29,0.0,-1.0,0.0,0.0]
[1779676799835,45.78,77076.53,0.0,-1.0,0.0,0.0]
[1779676800332,45.78,77070.74,0.0,-1.0,0.0,0.0]
[1779676803353,45.78,77069.7,0.0,-1.0,0.0,0.0]
[1779676809395,45.78,77069.74,0.0,-1.0,0.0,0.0]
[1779676814430,45.78,77064.95,0.0,-1.0,0.0,0.0]
[1779676815437,45.78,77059.87,0.0,-1.0,0.0,0.0]
[1779676816444,45.78,77051.33,0.0,-1.0,0.0,0.0]
[1779676817451,45.78,77045.27,0.0,-1.0,0.0,0.0]
[1779676818458,45.78,77042.52,0.0,-1.0,0.0,0.0]
[1779676820904,45.78,77043.25,0.0,-1.0,0.0,0.0]
[1779676820970,45.78,77043.25,0.0,-1.0,0.0,0.0]
[1779676822486,45.78,77046.13,0.0,-1.0,0.0,0.0]
[1779676823493,45.78,77052.48,0.0,-1.0,0.0,0.0]
[1779676824553,45.78,77052.48,0.0,-1.0,0.0,0.0]
[1779676824721,45.78,77052.48,0.0,-1.0,0.0,0.0]
[1779676824890,45.78,77052.48,0.0,-1.0,0.0,0.0]
[1779676824970,45.78,77052.48,0.0,-1.0,0.0,0.0]
[1779676824992,45.78,77052.68,0.0,-1.0,0.0,0.0]
[1779676829535,45.78,77053.67,0.0,-1.0,0.0,0.0]
[1779676831549,45.78,77051.3,0.0,-1.0,0.0,0.0]
[1779676832228,45.78,77051.3,0.0,-1.0,0.0,0.0]
[1779676832472,45.78,77051.3,0.0,-1.0,0.0,0.0]
[1779676832556,45.78,77047.29,0.0,-1.0,0.0,0.0]
[1779676838597,45.78,77046.19,0.0,-1.0,0.0,0.0]
[1779676839634,45.78,77046.19,0.0,-1.0,0.0,0.0]
[1779676839721,45.78,77046.19,0.0,-1.0,0.0,0.0]
[1779676839789,45.78,77044.92,0.0,-1.0,0.0,0.0]
[1779676840288,45.78,77044.92,0.0,-1.0,0.0,0.0]
[1779676840471,45.78,77044.92,0.0,-1.0,0.0,0.0]
[1779676840612,45.78,77045.66,0.0,-1.0,0.0,0.0]
[1779676841619,45.78,77042.82,0.0,-1.0,0.0,0.0]
[1779676842626,45.78,77041.9,0.0,-1.0,0.0,0.0]
[1779676843633,45.78,77040.15,0.0,-1.0,0.0,0.0]
[1779676844483,45.78,77040.15,0.0,-1.0,0.0,0.0]
[1779676844725,45.78,77040.15,0.0,-1.0,0.0,0.0]
[1779676846654,45.78,77043.15,0.0,-1.0,0.0,0.0]
[1779676851689,45.78,77041.57,0.0,-1.0,0.0,0.0]
[1779676852196,45.78,77041.57,0.0,-1.0,0.0,0.0]
[1779676852221,45.78,77041.57,0.0,-1.0,0.0,0.0]
[1779676852764,45.78,77041.57,0.0,-1.0,0.0,0.0]
[1779676852973,45.78,77041.57,0.0,-1.0,0.0,0.0]
[1779676852987,45.78,77040.29,0.0,-1.0,0.0,0.0]
[1779676854710,45.78,77038.4,0.0,-1.0,0.0,0.0]
[1779676859746,45.78,77038.17,0.0,-1.0,0.0,0.0]
[1779676861196,45.78,77038.02,0.0,-1.0,0.0,0.0]
[1779676861221,45.78,77038.02,0.0,-1.0,0.0,0.0]
[1779676862767,45.78,77035.64,0.0,-1.0,0.0,0.0]
[1779676865788,45.78,77034.5,0.0,-1.0,0.0,0.0]
[1779676866619,45.78,77034.5,0.0,-1.0,0.0,0.0]
[1779676866723,45.78,77034.5,0.0,-1.0,0.0,0.0]
[1779676866951,45.78,77034.5,0.0,-1.0,0.0,0.0]
[1779676866972,45.78,77034.5,0.0,-1.0,0.0,0.0]
[1779676867058,45.78,77035.46,0.0,-1.0,0.0,0.0]
[1779676868809,45.78,77037.18,0.0,-1.0,0.0,0.0]
[1779676872837,45.78,77035.7,0.0,-1.0,0.0,0.0]
[1779676873909,45.78,77035.7,0.0,-1.0,0.0,0.0]
[1779676873971,45.78,77035.7,0.0,-1.0,0.0,0.0]
[1779676877631,45.78,77035.43,0.0,-1.0,0.0,0.0]
[1779676877721,45.78,77035.43,0.0,-1.0,0.0,0.0]
[1779676877872,45.78,77033.62,0.0,-1.0,0.0,0.0]
[1779676879886,45.78,77034.53,0.0,-1.0,0.0,0.0]
[1779676880523,45.78,77034.53,0.0,-1.0,0.0,0.0]
[1779676880722,45.78,77034.53,0.0,-1.0,0.0,0.0]
[1779676885928,45.78,77034.21,0.0,-1.0,0.0,0.0]
[1779676887942,45.78,77032.19,0.0,-1.0,0.0,0.0]
[1779676888369,45.78,77032.19,0.0,-1.0,0.0,0.0]
[1779676888471,45.78,77032.19,0.0,-1.0,0.0,0.0]
[1779676888963,45.78,77032.19,0.0,-1.0,0.0,0.0]
[1779676888971,45.78,77032.19,0.0,-1.0,0.0,0.0]
[1779676889045,45.78,77031.17,0.0,-1.0,0.0,0.0]
[1779676889956,45.78,77028.85,0.0,-1.0,0.0,0.0]
[1779676891006,45.78,77028.85,0.0,-1.0,0.0,0.0]
[1779676891108,45.78,77025.48,0.0,-1.0,0.0,0.0]
[1779676891220,45.78,77025.48,0.0,-1.0,0.0,0.0]
[1779676891971,45.78,77024.58,0.0,-1.0,0.0,0.0]
[1779676897007,45.78,77024.65,0.0,-1.0,0.0,0.0]
[1779676898013,45.78,77028.25,0.0,-1.0,0.0,0.0]
[1779676898879,45.78,77028.25,0.0,-1.0,0.0,0.0]
[1779676898972,45.78,77028.25,0.0,-1.0,0.0,0.0]
[1779676899575,45.78,77028.78,0.0,-1.0,0.0,0.0]
[1779676899721,45.78,77028.78,0.0,-1.0,0.0,0.0]
[1779676900027,45.78,77029.18,0.0,-1.0,0.0,0.0]
[1779676903048,45.78,77028.27,0.0,-1.0,0.0,0.0]
[1779676905895,45.78,77029.1,0.0,-1.0,0.0,0.0]
[1779676905971,45.78,77029.1,0.0,-1.0,0.0,0.0]
[1779676911104,45.78,77028.9,0.0,-1.0,0.0,0.0]
[1779676914787,45.78,77028.12,0.0,-1.0,0.0,0.0]
[1779676914972,45.78,77028.12,0.0,-1.0,0.0,0.0]
[1779676915132,45.78,77027.16,0.0,-1.0,0.0,0.0]
[1779676915592,45.78,77027.16,0.0,-1.0,0.0,0.0]
[1779676915720,45.78,77027.16,0.0,-1.0,0.0,0.0]
[1779676916139,45.78,77024.31,0.0,-1.0,0.0,0.0]
[1779676917146,45.78,77023.34,0.0,-1.0,0.0,0.0]
[1779676919160,45.78,77011.65,0.0,-1.0,0.0,0.0]
[1779676920167,45.78,77004.88,0.0,-1.0,0.0,0.0]
[1779676921786,45.78,77005.13,0.0,-1.0,0.0,0.0]
[1779676921972,45.78,77005.13,0.0,-1.0,0.0,0.0]
[1779676925202,45.78,77009.76,0.0,-1.0,0.0,0.0]
[1779676927705,45.78,77010.3,0.0,-1.0,0.0,0.0]
[1779676927720,45.78,77010.3,0.0,-1.0,0.0,0.0]
[1779676927750,45.78,77016.21,0.0,-1.0,0.0,0.0]
[1779676928856,45.78,77016.21,0.0,-1.0,0.0,0.0]
[1779676928978,45.78,77016.21,0.0,-1.0,0.0,0.0]
[1779676929012,45.78,77017.74,0.0,-1.0,0.0,0.0]
[1779676932252,45.78,77016.47,0.0,-1.0,0.0,0.0]
[1779676933874,45.78,77016.47,0.0,-1.0,0.0,0.0]
[1779676933971,45.78,77016.47,0.0,-1.0,0.0,0.0]
[1779676934023,45.78,77017.65,0.0,-1.0,0.0,0.0]
[1779676939305,45.78,77017.64,0.0,-1.0,0.0,0.0]
[1779676941319,45.78,77019.47,0.0,-1.0,0.0,0.0]
[1779676942766,45.78,77019.47,0.0,-1.0,0.0,0.0]
[1779676942972,45.78,77019.47,0.0,-1.0,0.0,0.0]
[1779676942997,45.78,77024.37,0.0,-1.0,0.0,0.0]
[1779676943825,45.78,77024.37,0.0,-1.0,0.0,0.0]
[1779676943971,45.78,77024.37,0.0,-1.0,0.0,0.0]
[1779676944071,45.78,77024.92,0.0,-1.0,0.0,0.0]
[1779676945348,45.78,77025.89,0.0,-1.0,0.0,0.0]
[1779676946464,45.78,77025.89,0.0,-1.0,0.0,0.0]
[1779676946470,45.78,77025.89,0.0,-1.0,0.0,0.0]
[1779676946565,45.78,77028.29,0.0,-1.0,0.0,0.0]
[1779676948370,45.78,77030.64,0.0,-1.0,0.0,0.0]
[1779676950384,45.78,77029.74,0.0,-1.0,0.0,0.0]
[1779676951391,45.78,77029.41,0.0,-1.0,0.0,0.0]
[1779676952212,45.78,77029.41,0.0,-1.0,0.0,0.0]
[1779676952221,45.78,77029.41,0.0,-1.0,0.0,0.0]
[1779676952397,45.78,77029.68,0.0,-1.0,0.0,0.0]
[1779676955011,45.78,77029.82,0.0,-1.0,0.0,0.0]
[1779676955221,45.78,77030.2,0.0,-1.0,0.0,0.0]
[1779676956427,45.78,77031.7,0.0,-1.0,0.0,0.0]
[1779676957489,45.78,77031.7,0.0,-1.0,0.0,0.0]
[1779676957720,45.78,77031.7,0.0,-1.0,0.0,0.0]
[1779676957821,45.78,77032.26,0.0,-1.0,0.0,0.0]
[1779676963475,45.78,77033.19,0.0,-1.0,0.0,0.0]
[1779676965489,45.78,77029.82,0.0,-1.0,0.0,0.0]
[1779676966975,45.78,77029.82,0.0,-1.0,0.0,0.0]
[1779676967129,45.78,77030.82,0.0,-1.0,0.0,0.0]
[1779676967503,45.78,77034.49,0.0,-1.0,0.0,0.0]
[1779676968510,45.78,77050.77,0.0,-1.0,0.0,0.0]
[1779676969517,45.78,77056.75,0.0,-1.0,0.0,0.0]
[1779676970664,45.78,77056.75,0.0,-1.0,0.0,0.0]
[1779676970722,45.78,77056.75,0.0,-1.0,0.0,0.0]
[1779676970766,45.78,77059.36,0.0,-1.0,0.0,0.0]
[1779676972572,45.78,77058.64,0.0,-1.0,0.0,0.0]
[1779676972720,45.78,77058.64,0.0,-1.0,0.0,0.0]
[1779676972821,45.78,77059.26,0.0,-1.0,0.0,0.0]
[1779676973545,45.78,77060.15,0.0,-1.0,0.0,0.0]
[1779676974552,45.78,77061.25,0.0,-1.0,0.0,0.0]
[1779676975559,45.78,77059.21,0.0,-1.0,0.0,0.0]
[1779676977073,45.78,77059.21,0.0,-1.0,0.0,0.0]
[1779676977230,45.78,77059.21,0.0,-1.0,0.0,0.0]
[1779676980594,45.78,77052.62,0.0,-1.0,0.0,0.0]
[1779676981601,45.78,77050.61,0.0,-1.0,0.0,0.0]
[1779676982358,45.78,77050.61,0.0,-1.0,0.0,0.0]
[1779676982470,45.78,77050.61,0.0,-1.0,0.0,0.0]
[1779676982608,45.78,77048.01,0.0,-1.0,0.0,0.0]
[1779676983967,45.78,77048.01,0.0,-1.0,0.0,0.0]
[1779676983987,45.78,77048.01,0.0,-1.0,0.0,0.0]
[1779676984066,45.78,77046.29,0.0,-1.0,0.0,0.0]
[1779676989656,45.78,77045.97,0.0,-1.0,0.0,0.0]
[1779676992644,45.78,77045.94,0.0,-1.0,0.0,0.0]
[1779676992720,45.78,77045.94,0.0,-1.0,0.0,0.0]
[1779676993770,45.78,77045.95,0.0,-1.0,0.0,0.0]
[1779676993971,45.78,77045.95,0.0,-1.0,0.0,0.0]
[1779676994073,45.78,77046.32,0.0,-1.0,0.0,0.0]
[1779676994692,45.78,77047.72,0.0,-1.0,0.0,0.0]
[1779676996174,45.78,77047.72,0.0,-1.0,0.0,0.0]
[1779676996221,45.78,77047.72,0.0,-1.0,0.0,0.0]
[1779676995699,45.78,77049.32,0.0,-1.0,0.0,0.0]
[1779676996706,45.78,77053.78,0.0,-1.0,0.0,0.0]
[1779676998720,45.78,77055.31,0.0,-1.0,0.0,0.0]
[1779677002747,45.78,77056.35,0.0,-1.0,0.0,0.0]
[1779677004226,45.78,77056.35,0.0,-1.0,0.0,0.0]
[1779677003755,45.78,77059.6,0.0,-1.0,0.0,0.0]
[1779677004470,45.78,77059.6,0.0,-1.0,0.0,0.0]
[1779677004762,45.78,77060.63,0.0,-1.0,0.0,0.0]
[1779677009797,45.78,77060.23,0.0,-1.0,0.0,0.0]
[1779677013825,45.78,77059.1,0.0,-1.0,0.0,0.0]
[1779677016846,45.78,77059.95,0.0,-1.0,0.0,0.0]
[1779677019973,45.78,77060.54,0.0,-1.0,0.0,0.0]
[1779677021386,45.78,77060.02,0.0,-1.0,0.0,0.0]
[1779677021472,45.78,77060.02,0.0,-1.0,0.0,0.0]
[1779677021881,45.78,77059.81,0.0,-1.0,0.0,0.0]
[1779677026915,45.78,77060.28,0.0,-1.0,0.0,0.0]
[1779677031969,45.78,77060.06,0.0,-1.0,0.0,0.0]
[1779677032443,45.78,77060.06,0.0,-1.0,0.0,0.0]
[1779677032470,45.78,77060.06,0.0,-1.0,0.0,0.0]
[1779677038015,45.78,77061.27,0.0,-1.0,0.0,0.0]
[1779677038802,45.78,77061.27,0.0,-1.0,0.0,0.0]
[1779677038916,45.78,77061.27,0.0,-1.0,0.0,0.0]
[1779677038970,45.78,77061.27,0.0,-1.0,0.0,0.0]
[1779677039022,45.78,77061.3,0.0,-1.0,0.0,0.0]
[1779677043920,45.78,77061.83,0.0,-1.0,0.0,0.0]
[1779677043975,45.78,77061.83,0.0,-1.0,0.0,0.0]
[1779677044028,45.78,77061.83,0.0,-1.0,0.0,0.0]
[1779677044222,45.78,77061.83,0.0,-1.0,0.0,0.0]
[1779677044057,45.78,77061.9,0.0,-1.0,0.0,0.0]
[1779677048085,45.78,77060.37,0.0,-1.0,0.0,0.0]
[1779677052623,45.78,77060.13,0.0,-1.0,0.0,0.0]
[1779677052722,45.78,77060.13,0.0,-1.0,0.0,0.0]
[1779677052734,45.78,77060.13,0.0,-1.0,0.0,0.0]
[1779677052972,45.78,77060.13,0.0,-1.0,0.0,0.0]
[1779677053120,45.78,77059.97,0.0,-1.0,0.0,0.0]
[1779677057148,45.78,77058.07,0.0,-1.0,0.0,0.0]
[1779677062183,45.78,77057.35,0.0,-1.0,0.0,0.0]
[1779677063025,45.78,77057.35,0.0,-1.0,0.0,0.0]
[1779677063197,45.78,77057.35,0.0,-1.0,0.0,0.0]
[1779677063221,45.78,77057.35,0.0,-1.0,0.0,0.0]
[1779677063322,45.78,77057.59,0.0,-1.0,0.0,0.0]
[1779677069232,45.78,77057.91,0.0,-1.0,0.0,0.0]
[1779677071246,45.78,77059.31,0.0,-1.0,0.0,0.0]
[1779677074267,45.78,77064.45,0.0,-1.0,0.0,0.0]
[1779677075298,45.78,77064.45,0.0,-1.0,0.0,0.0]
[1779677075274,45.78,77065.53,0.0,-1.0,0.0,0.0]
[1779677075392,45.78,77065.53,0.0,-1.0,0.0,0.0]
[1779677075472,45.78,77065.53,0.0,-1.0,0.0,0.0]
[1779677076281,45.78,77066.34,0.0,-1.0,0.0,0.0]
[1779677081316,45.78,77066.37,0.0,-1.0,0.0,0.0]
[1779677083260,45.78,77067.04,0.0,-1.0,0.0,0.0]
[1779677083331,45.78,77067.11,0.0,-1.0,0.0,0.0]
[1779677083448,45.78,77067.11,0.0,-1.0,0.0,0.0]
[1779677083471,45.78,77067.11,0.0,-1.0,0.0,0.0]
[1779677087359,45.78,77068.31,0.0,-1.0,0.0,0.0]
[1779677089810,45.78,77068.5,0.0,-1.0,0.0,0.0]
[1779677089907,45.78,77068.5,0.0,-1.0,0.0,0.0]
[1779677089973,45.78,77068.5,0.0,-1.0,0.0,0.0]
[1779677090073,45.78,77073.6,0.0,-1.0,0.0,0.0]
[1779677090380,45.78,77074.87,0.0,-1.0,0.0,0.0]
[1779677095415,45.78,77074.54,0.0,-1.0,0.0,0.0]
[1779677096851,45.78,77074.54,0.0,-1.0,0.0,0.0]
[1779677096950,45.78,77074.54,0.0,-1.0,0.0,0.0]
[1779677096975,45.78,77074.54,0.0,-1.0,0.0,0.0]
[1779677097076,45.78,77076.36,0.0,-1.0,0.0,0.0]
[1779677099443,45.78,77077.83,0.0,-1.0,0.0,0.0]
[1779677100935,45.78,77077.83,0.0,-1.0,0.0,0.0]
[1779677102464,45.78,77084.21,0.0,-1.0,0.0,0.0]
[1779677103471,45.78,77087.62,0.0,-1.0,0.0,0.0]
[1779677105479,45.78,77088.38,0.0,-1.0,0.0,0.0]
[1779677105551,45.78,77088.38,0.0,-1.0,0.0,0.0]
[1779677105724,45.78,77088.38,0.0,-1.0,0.0,0.0]
[1779677105825,45.78,77087.76,0.0,-1.0,0.0,0.0]
[1779677106492,45.78,77080.29,0.0,-1.0,0.0,0.0]
[1779677107498,45.78,77076.86,0.0,-1.0,0.0,0.0]
[1779677108429,45.78,77076.86,0.0,-1.0,0.0,0.0]
[1779677108472,45.78,77076.86,0.0,-1.0,0.0,0.0]
[1779677108485,45.78,77076.86,0.0,-1.0,0.0,0.0]
[1779677108728,45.78,77076.86,0.0,-1.0,0.0,0.0]
[1779677108810,45.78,77074.69,0.0,-1.0,0.0,0.0]
[1779677112248,45.78,77075.12,0.0,-1.0,0.0,0.0]
[1779677112305,45.78,77075.12,0.0,-1.0,0.0,0.0]
[1779677112349,45.78,77075.4,0.0,-1.0,0.0,0.0]
[1779677112475,45.78,77075.4,0.0,-1.0,0.0,0.0]
[1779677112535,45.78,77074.06,0.0,-1.0,0.0,0.0]
[1779677114549,45.78,77072.89,0.0,-1.0,0.0,0.0]
[1779677118577,45.78,77071.99,0.0,-1.0,0.0,0.0]
[1779677120154,45.78,77067.24,0.0,-1.0,0.0,0.0]
[1779677120400,45.78,77067.24,0.0,-1.0,0.0,0.0]
[1779677120471,45.78,77067.24,0.0,-1.0,0.0,0.0]
[1779677120518,45.78,77067.24,0.0,-1.0,0.0,0.0]
[1779677120722,45.78,77067.24,0.0,-1.0,0.0,0.0]
[1779677120821,45.78,77066.28,0.0,-1.0,0.0,0.0]
[1779677121599,45.78,77063.27,0.0,-1.0,0.0,0.0]
[1779677123651,45.78,77063.42,0.0,-1.0,0.0,0.0]
[1779677123721,45.78,77063.42,0.0,-1.0,0.0,0.0]
[1779677123776,45.78,77063.42,0.0,-1.0,0.0,0.0]
[1779677123979,45.78,77063.42,0.0,-1.0,0.0,0.0]
[1779677124078,45.78,77064.06,0.0,-1.0,0.0,0.0]
[1779677124620,45.78,77065.1,0.0,-1.0,0.0,0.0]
[1779677131669,45.78,77068.89,0.0,-1.0,0.0,0.0]
[1779677132951,45.78,77068.89,0.0,-1.0,0.0,0.0]
[1779677132971,45.78,77068.89,0.0,-1.0,0.0,0.0]
[1779677133090,45.78,77068.89,0.0,-1.0,0.0,0.0]
[1779677133223,45.78,77068.89,0.0,-1.0,0.0,0.0]
[1779677133288,45.78,77068.85,0.0,-1.0,0.0,0.0]
[1779677133683,45.78,77066.65,0.0,-1.0,0.0,0.0]
[1779677135697,45.78,77069.13,0.0,-1.0,0.0,0.0]
[1779677136488,45.78,77069.13,0.0,-1.0,0.0,0.0]
[1779677136721,45.78,77069.13,0.0,-1.0,0.0,0.0]
[1779677137073,45.78,77069.13,0.0,-1.0,0.0,0.0]
[1779677137222,45.78,77069.13,0.0,-1.0,0.0,0.0]
[1779677137227,45.78,77071.89,0.0,-1.0,0.0,0.0]
[1779677137711,45.78,77073.15,0.0,-1.0,0.0,0.0]
[1779677138717,45.78,77074.03,0.0,-1.0,0.0,0.0]
[1779677142023,45.78,77074.32,0.0,-1.0,0.0,0.0]
[1779677142222,45.78,77074.32,0.0,-1.0,0.0,0.0]
[1779677143753,45.78,77075.56,0.0,-1.0,0.0,0.0]
[1779677145767,45.78,77076.44,0.0,-1.0,0.0,0.0]
[1779677149795,45.78,77077.38,0.0,-1.0,0.0,0.0]
[1779677150526,45.78,77077.38,0.0,-1.0,0.0,0.0]
[1779677150646,45.78,77077.38,0.0,-1.0,0.0,0.0]
[1779677150721,45.78,77077.38,0.0,-1.0,0.0,0.0]
[1779677150802,45.78,77077.43,0.0,-1.0,0.0,0.0]
[1779677152817,45.78,77075.3,0.0,-1.0,0.0,0.0]
[1779677154019,45.78,77075.3,0.0,-1.0,0.0,0.0]
[1779677154080,45.78,77075.3,0.0,-1.0,0.0,0.0]
[1779677154223,45.78,77075.3,0.0,-1.0,0.0,0.0]
[1779677154230,45.78,77074.38,0.0,-1.0,0.0,0.0]
[1779677154832,45.78,77072.72,0.0,-1.0,0.0,0.0]
[1779677156066,45.78,77072.72,0.0,-1.0,0.0,0.0]
[1779677156116,45.78,77072.72,0.0,-1.0,0.0,0.0]
[1779677156221,45.78,77072.72,0.0,-1.0,0.0,0.0]
[1779677156256,45.78,77069.86,0.0,-1.0,0.0,0.0]
[1779677157853,45.78,77068.97,0.0,-1.0,0.0,0.0]
[1779677159867,45.78,77064.2,0.0,-1.0,0.0,0.0]
[1779677160812,45.78,77064.2,0.0,-1.0,0.0,0.0]
[1779677160971,45.78,77064.2,0.0,-1.0,0.0,0.0]
[1779677160982,45.78,77064.2,0.0,-1.0,0.0,0.0]
[1779677161223,45.78,77064.2,0.0,-1.0,0.0,0.0]
[1779677161256,45.78,77062.57,0.0,-1.0,0.0,0.0]
[1779677162888,45.78,77061.01,0.0,-1.0,0.0,0.0]
[1779677165909,45.78,77050.85,0.0,-1.0,0.0,0.0]
[1779677166916,45.78,77046.19,0.0,-1.0,0.0,0.0]
[1779677168247,45.78,77046.19,0.0,-1.0,0.0,0.0]
[1779677168348,45.78,77044.8,0.0,-1.0,0.0,0.0]
[1779677168471,45.78,77044.8,0.0,-1.0,0.0,0.0]
[1779677168564,45.78,77044.8,0.0,-1.0,0.0,0.0]
[1779677168721,45.78,77044.8,0.0,-1.0,0.0,0.0]
[1779677169937,45.78,77044.27,0.0,-1.0,0.0,0.0]
[1779677170944,45.78,77042.85,0.0,-1.0,0.0,0.0]
[1779677171951,45.78,77044.28,0.0,-1.0,0.0,0.0]
[1779677173392,45.78,77044.28,0.0,-1.0,0.0,0.0]
[1779677173470,45.78,77044.11,0.0,-1.0,0.0,0.0]
[1779677173494,45.78,77044.11,0.0,-1.0,0.0,0.0]
[1779677173722,45.78,77044.11,0.0,-1.0,0.0,0.0]
[1779677173965,45.78,77043.06,0.0,-1.0,0.0,0.0]
[1779677175979,45.78,77044.24,0.0,-1.0,0.0,0.0]
[1779677177413,45.78,77044.24,0.0,-1.0,0.0,0.0]
[1779677177458,45.78,77043.47,0.0,-1.0,0.0,0.0]
[1779677177470,45.78,77043.47,0.0,-1.0,0.0,0.0]
[1779677178410,45.78,77043.47,0.0,-1.0,0.0,0.0]
[1779677177993,45.78,77044.21,0.0,-1.0,0.0,0.0]
[1779677178472,45.78,77044.21,0.0,-1.0,0.0,0.0]
[1779677178511,45.78,77044.21,0.0,-1.0,0.0,0.0]
[1779677181014,45.78,77043.37,0.0,-1.0,0.0,0.0]
[1779677183053,45.78,77043.13,0.0,-1.0,0.0,0.0]
[1779677183222,45.78,77043.13,0.0,-1.0,0.0,0.0]
[1779677183230,45.78,77041.16,0.0,-1.0,0.0,0.0]
[1779677184037,45.78,77040.41,0.0,-1.0,0.0,0.0]
[1779677186051,45.78,77041.69,0.0,-1.0,0.0,0.0]
[1779677187294,45.78,77041.69,0.0,-1.0,0.0,0.0]
[1779677187331,45.78,77042.26,0.0,-1.0,0.0,0.0]
[1779677187681,45.78,77042.26,0.0,-1.0,0.0,0.0]
[1779677187721,45.78,77042.26,0.0,-1.0,0.0,0.0]
[1779677188065,45.78,77040.18,0.0,-1.0,0.0,0.0]
[1779677189071,45.78,77039.36,0.0,-1.0,0.0,0.0]
[1779677191086,45.78,77039.5,0.0,-1.0,0.0,0.0]
[1779677194107,45.78,77042.65,0.0,-1.0,0.0,0.0]
[1779677195670,45.78,77043.0,0.0,-1.0,0.0,0.0]
[1779677195722,45.78,77043.0,0.0,-1.0,0.0,0.0]
[1779677195779,45.78,77043.0,0.0,-1.0,0.0,0.0]
[1779677195973,45.78,77043.0,0.0,-1.0,0.0,0.0]
[1779677196121,45.78,77043.68,0.0,-1.0,0.0,0.0]
[1779677197128,45.78,77048.5,0.0,-1.0,0.0,0.0]
[1779677198215,45.78,77048.5,0.0,-1.0,0.0,0.0]
[1779677198220,45.78,77048.5,0.0,-1.0,0.0,0.0]
[1779677198316,45.78,77044.77,0.0,-1.0,0.0,0.0]
[1779677199304,45.78,77044.77,0.0,-1.0,0.0,0.0]
[1779677199471,45.78,77044.77,0.0,-1.0,0.0,0.0]
[1779677199398,45.78,77043.67,0.0,-1.0,0.0,0.0]
[1779677200149,45.78,77044.34,0.0,-1.0,0.0,0.0]
[1779677204177,45.78,77045.43,0.0,-1.0,0.0,0.0]
[1779677204721,45.78,77045.43,0.0,-1.0,0.0,0.0]
[1779677206191,45.78,77043.63,0.0,-1.0,0.0,0.0]
[1779677207422,45.78,77043.63,0.0,-1.0,0.0,0.0]
[1779677207470,45.78,77043.63,0.0,-1.0,0.0,0.0]
[1779677207198,45.78,77041.81,0.0,-1.0,0.0,0.0]
[1779677208205,45.78,77041.63,0.0,-1.0,0.0,0.0]
[1779677211239,45.78,77041.63,0.0,-1.0,0.0,0.0]
[1779677211472,45.78,77041.63,0.0,-1.0,0.0,0.0]
[1779677211287,45.78,77040.25,0.0,-1.0,0.0,0.0]
[1779677212233,45.78,77039.62,0.0,-1.0,0.0,0.0]
[1779677217268,45.78,77040.08,0.0,-1.0,0.0,0.0]
[1779677217628,45.78,77040.08,0.0,-1.0,0.0,0.0]
[1779677217720,45.78,77040.08,0.0,-1.0,0.0,0.0]
[1779677217812,45.78,77040.08,0.0,-1.0,0.0,0.0]
[1779677217983,45.78,77040.08,0.0,-1.0,0.0,0.0]
[1779677218275,45.78,77039.91,0.0,-1.0,0.0,0.0]
[1779677223072,45.78,77039.77,0.0,-1.0,0.0,0.0]
[1779677223220,45.78,77039.77,0.0,-1.0,0.0,0.0]
[1779677223333,45.78,77039.77,0.0,-1.0,0.0,0.0]
[1779677223470,45.78,77039.77,0.0,-1.0,0.0,0.0]
[1779677223427,45.78,77034.14,0.0,-1.0,0.0,0.0]
[1779677225326,45.78,77032.91,0.0,-1.0,0.0,0.0]
[1779677226333,45.78,77028.17,0.0,-1.0,0.0,0.0]
[1779677226708,45.78,77028.17,0.0,-1.0,0.0,0.0]
[1779677226720,45.78,77028.17,0.0,-1.0,0.0,0.0]
[1779677226849,45.78,77028.17,0.0,-1.0,0.0,0.0]
[1779677226972,45.78,77028.17,0.0,-1.0,0.0,0.0]
[1779677227340,45.78,77026.29,0.0,-1.0,0.0,0.0]
[1779677228347,45.78,77024.68,0.0,-1.0,0.0,0.0]
[1779677229002,45.78,77024.68,0.0,-1.0,0.0,0.0]
[1779677229223,45.78,77024.68,0.0,-1.0,0.0,0.0]
[1779677229354,45.78,77022.43,0.0,-1.0,0.0,0.0]
[1779677230361,45.78,77021.0,0.0,-1.0,0.0,0.0]
[1779677231236,45.78,77021.0,0.0,-1.0,0.0,0.0]
[1779677231472,45.78,77021.0,0.0,-1.0,0.0,0.0]
[1779677231368,45.78,77020.02,0.0,-1.0,0.0,0.0]
[1779677232375,45.78,77019.77,0.0,-1.0,0.0,0.0]
[1779677232878,45.78,77019.77,0.0,-1.0,0.0,0.0]
[1779677232971,45.78,77019.77,0.0,-1.0,0.0,0.0]
[1779677233383,45.78,77020.53,0.0,-1.0,0.0,0.0]
[1779677234390,45.78,77021.88,0.0,-1.0,0.0,0.0]
[1779677235397,45.78,77026.0,0.0,-1.0,0.0,0.0]
[1779677236220,45.78,77026.0,0.0,-1.0,0.0,0.0]
[1779677236473,45.78,77026.0,0.0,-1.0,0.0,0.0]
[1779677236404,45.78,77035.0,0.0,-1.0,0.0,0.0]
[1779677236641,45.78,77035.0,0.0,-1.0,0.0,0.0]
[1779677236722,45.78,77035.0,0.0,-1.0,0.0,0.0]
[1779677237411,45.78,77038.1,0.0,-1.0,0.0,0.0]
[1779677238418,45.78,77038.79,0.0,-1.0,0.0,0.0]
[1779677239426,45.78,77039.88,0.0,-1.0,0.0,0.0]
[1779677240838,45.78,77039.71,0.0,-1.0,0.0,0.0]
[1779677240972,45.78,77039.71,0.0,-1.0,0.0,0.0]
[1779677241440,45.78,77037.65,0.0,-1.0,0.0,0.0]
[1779677243454,45.78,77038.23,0.0,-1.0,0.0,0.0]
[1779677245226,45.78,77038.23,0.0,-1.0,0.0,0.0]
[1779677245357,45.78,77038.23,0.0,-1.0,0.0,0.0]
[1779677245472,45.78,77038.23,0.0,-1.0,0.0,0.0]
[1779677245510,45.78,77043.82,0.0,-1.0,0.0,0.0]
[1779677246475,45.78,77045.95,0.0,-1.0,0.0,0.0]
[1779677247482,45.78,77046.56,0.0,-1.0,0.0,0.0]
[1779677251512,45.78,77049.22,0.0,-1.0,0.0,0.0]
[1779677252517,45.78,77052.23,0.0,-1.0,0.0,0.0]
[1779677253369,45.78,77052.23,0.0,-1.0,0.0,0.0]
[1779677253472,45.78,77052.23,0.0,-1.0,0.0,0.0]
[1779677253523,45.78,77054.27,0.0,-1.0,0.0,0.0]
[1779677254269,45.78,77054.27,0.0,-1.0,0.0,0.0]
[1779677254471,45.78,77054.27,0.0,-1.0,0.0,0.0]
[1779677254532,45.78,77055.11,0.0,-1.0,0.0,0.0]
[1779677255539,45.78,77062.55,0.0,-1.0,0.0,0.0]
[1779677256753,45.78,77062.55,0.0,-1.0,0.0,0.0]
[1779677256970,45.78,77062.55,0.0,-1.0,0.0,0.0]
[1779677256972,45.78,77063.57,0.0,-1.0,0.0,0.0]
[1779677257553,45.78,77064.03,0.0,-1.0,0.0,0.0]
[1779677258560,45.78,77063.16,0.0,-1.0,0.0,0.0]
[1779677259567,45.78,77063.61,0.0,-1.0,0.0,0.0]
[1779677260574,45.78,77064.09,0.0,-1.0,0.0,0.0]
[1779677261582,45.78,77066.64,0.0,-1.0,0.0,0.0]
[1779677262592,45.78,77068.18,0.0,-1.0,0.0,0.0]
[1779677263599,45.78,77072.8,0.0,-1.0,0.0,0.0]
[1779677264606,45.78,77073.76,0.0,-1.0,0.0,0.0]
[1779677266257,45.78,77070.54,0.0,-1.0,0.0,0.0]
[1779677266620,45.78,77069.33,0.0,-1.0,0.0,0.0]
[1779677267956,45.78,77069.33,0.0,-1.0,0.0,0.0]
[1779677267971,45.78,77069.33,0.0,-1.0,0.0,0.0]
[1779677268072,45.78,77067.24,0.0,-1.0,0.0,0.0]
[1779677269971,45.78,77067.09,0.0,-1.0,0.0,0.0]
[1779677270072,45.78,77067.11,0.0,-1.0,0.0,0.0]
[1779677270648,45.78,77066.39,0.0,-1.0,0.0,0.0]
[1779677272188,45.78,77066.39,0.0,-1.0,0.0,0.0]
[1779677272220,45.78,77066.39,0.0,-1.0,0.0,0.0]
[1779677272290,45.78,77065.8,0.0,-1.0,0.0,0.0]
[1779677273669,45.78,77065.01,0.0,-1.0,0.0,0.0]
[1779677276693,45.78,77065.7,0.0,-1.0,0.0,0.0]
[1779677278389,45.78,77065.7,0.0,-1.0,0.0,0.0]
[1779677278472,45.78,77065.7,0.0,-1.0,0.0,0.0]
[1779677278707,45.78,77071.59,0.0,-1.0,0.0,0.0]
[1779677279714,45.78,77072.31,0.0,-1.0,0.0,0.0]
[1779677281699,45.78,77072.32,0.0,-1.0,0.0,0.0]
[1779677281728,45.78,77075.48,0.0,-1.0,0.0,0.0]
[1779677283487,45.78,77075.48,0.0,-1.0,0.0,0.0]
[1779677283533,45.78,77077.43,0.0,-1.0,0.0,0.0]
[1779677283721,45.78,77077.43,0.0,-1.0,0.0,0.0]
[1779677283974,45.78,77077.43,0.0,-1.0,0.0,0.0]
[1779677284007,45.78,77077.09,0.0,-1.0,0.0,0.0]
[1779677284749,45.78,77076.34,0.0,-1.0,0.0,0.0]
[1779677289244,45.78,77076.3,0.0,-1.0,0.0,0.0]
[1779677289470,45.78,77076.3,0.0,-1.0,0.0,0.0]
[1779677289490,45.78,77072.11,0.0,-1.0,0.0,0.0]
[1779677289784,45.78,77067.73,0.0,-1.0,0.0,0.0]
[1779677290791,45.78,77066.83,0.0,-1.0,0.0,0.0]
[1779677291798,45.78,77066.0,0.0,-1.0,0.0,0.0]
[1779677292805,45.78,77064.96,0.0,-1.0,0.0,0.0]
[1779677295351,45.78,77064.96,0.0,-1.0,0.0,0.0]
[1779677295471,45.78,77064.96,0.0,-1.0,0.0,0.0]
[1779677296833,45.78,77067.43,0.0,-1.0,0.0,0.0]
[1779677301110,45.78,77067.76,0.0,-1.0,0.0,0.0]
[1779677301221,45.78,77067.76,0.0,-1.0,0.0,0.0]
[1779677301322,45.78,77073.88,0.0,-1.0,0.0,0.0]
[1779677301972,45.78,77073.88,0.0,-1.0,0.0,0.0]
[1779677302061,45.78,77077.59,0.0,-1.0,0.0,0.0]
[1779677302875,45.78,77079.23,0.0,-1.0,0.0,0.0]
[1779677305196,45.78,77078.53,0.0,-1.0,0.0,0.0]
[1779677305220,45.78,77078.53,0.0,-1.0,0.0,0.0]
[1779677310930,45.78,77078.38,0.0,-1.0,0.0,0.0]
[1779677312568,45.78,77078.38,0.0,-1.0,0.0,0.0]
[1779677311938,45.78,77077.82,0.0,-1.0,0.0,0.0]
[1779677312720,45.78,77077.82,0.0,-1.0,0.0,0.0]
[1779677313951,45.78,77078.52,0.0,-1.0,0.0,0.0]
[1779677313971,45.78,77078.52,0.0,-1.0,0.0,0.0]
[1779677314055,45.78,77078.51,0.0,-1.0,0.0,0.0]
[1779677323162,45.78,77078.34,0.0,-1.0,0.0,0.0]
[1779677323220,45.78,77078.34,0.0,-1.0,0.0,0.0]
[1779677323263,45.78,77081.3,0.0,-1.0,0.0,0.0]
[1779677328166,45.78,77081.07,0.0,-1.0,0.0,0.0]
[1779677328220,45.78,77081.07,0.0,-1.0,0.0,0.0]
[1779677328459,45.78,77081.07,0.0,-1.0,0.0,0.0]
[1779677328473,45.78,77081.07,0.0,-1.0,0.0,0.0]
[1779677328507,45.78,77081.52,0.0,-1.0,0.0,0.0]
[1779677331072,45.78,77082.44,0.0,-1.0,0.0,0.0]
[1779677332078,45.78,77081.44,0.0,-1.0,0.0,0.0]
[1779677334094,45.78,77082.8,0.0,-1.0,0.0,0.0]
[1779677335101,45.78,77081.58,0.0,-1.0,0.0,0.0]
[1779677337117,45.78,77080.37,0.0,-1.0,0.0,0.0]
[1779677339130,45.78,77077.48,0.0,-1.0,0.0,0.0]
[1779677339970,45.78,77077.48,0.0,-1.0,0.0,0.0]
[1779677339998,45.78,77077.48,0.0,-1.0,0.0,0.0]
[1779677340220,45.78,77077.48,0.0,-1.0,0.0,0.0]
[1779677340253,45.78,77068.91,0.0,-1.0,0.0,0.0]
[1779677341144,45.78,77068.7,0.0,-1.0,0.0,0.0]
[1779677343158,45.78,77067.11,0.0,-1.0,0.0,0.0]
[1779677344165,45.78,77064.6,0.0,-1.0,0.0,0.0]
[1779677349200,45.78,77064.06,0.0,-1.0,0.0,0.0]
[1779677354236,45.78,77064.1,0.0,-1.0,0.0,0.0]
[1779677354820,45.78,77064.1,0.0,-1.0,0.0,0.0]
[1779677354974,45.78,77064.1,0.0,-1.0,0.0,0.0]
[1779677360278,45.78,77064.43,0.0,-1.0,0.0,0.0]
[1779677360720,45.78,77064.43,0.0,-1.0,0.0,0.0]
[1779677360789,45.78,77064.43,0.0,-1.0,0.0,0.0]
[1779677360971,45.78,77064.43,0.0,-1.0,0.0,0.0]
[1779677361284,45.78,77062.92,0.0,-1.0,0.0,0.0]
[1779677365596,45.78,77062.13,0.0,-1.0,0.0,0.0]
[1779677365721,45.78,77062.4,0.0,-1.0,0.0,0.0]
[1779677365884,45.78,77062.4,0.0,-1.0,0.0,0.0]
[1779677365972,45.78,77062.4,0.0,-1.0,0.0,0.0]
[1779677366320,45.78,77067.85,0.0,-1.0,0.0,0.0]
[1779677367327,45.78,77070.1,0.0,-1.0,0.0,0.0]
[1779677368279,45.78,77070.1,0.0,-1.0,0.0,0.0]
[1779677368471,45.78,77070.1,0.0,-1.0,0.0,0.0]
[1779677368573,45.78,77070.95,0.0,-1.0,0.0,0.0]
[1779677369341,45.78,77079.4,0.0,-1.0,0.0,0.0]
[1779677370086,45.78,77079.4,0.0,-1.0,0.0,0.0]
[1779677370222,45.78,77079.4,0.0,-1.0,0.0,0.0]
[1779677370348,45.78,77082.25,0.0,-1.0,0.0,0.0]
[1779677371355,45.78,77084.84,0.0,-1.0,0.0,0.0]
[1779677371720,45.78,77084.84,0.0,-1.0,0.0,0.0]
[1779677371971,45.78,77084.84,0.0,-1.0,0.0,0.0]
[1779677372362,45.78,77085.72,0.0,-1.0,0.0,0.0]
[1779677377397,45.78,77087.18,0.0,-1.0,0.0,0.0]
[1779677377745,45.78,77087.18,0.0,-1.0,0.0,0.0]
[1779677377970,45.78,77087.18,0.0,-1.0,0.0,0.0]
[1779677379411,45.78,77091.44,0.0,-1.0,0.0,0.0]
[1779677380417,45.78,77092.67,0.0,-1.0,0.0,0.0]
[1779677381676,45.78,77092.67,0.0,-1.0,0.0,0.0]
[1779677381720,45.78,77092.55,0.0,-1.0,0.0,0.0]
[1779677382432,45.78,77092.54,0.0,-1.0,0.0,0.0]
[1779677387467,45.78,77086.59,0.0,-1.0,0.0,0.0]
[1779677388474,45.78,77081.67,0.0,-1.0,0.0,0.0]
[1779677388900,45.78,77081.67,0.0,-1.0,0.0,0.0]
[1779677389480,45.78,77072.51,0.0,-1.0,0.0,0.0]
[1779677389718,45.78,77072.51,0.0,-1.0,0.0,0.0]
[1779677389973,45.78,77072.51,0.0,-1.0,0.0,0.0]
[1779677390488,45.78,77070.84,0.0,-1.0,0.0,0.0]
[1779677394894,45.78,77071.63,0.0,-1.0,0.0,0.0]
[1779677394950,45.78,77071.63,0.0,-1.0,0.0,0.0]
[1779677394971,45.78,77071.63,0.0,-1.0,0.0,0.0]
[1779677395523,45.78,77072.55,0.0,-1.0,0.0,0.0]
[1779677396530,45.78,77070.95,0.0,-1.0,0.0,0.0]
[1779677402571,45.78,77071.49,0.0,-1.0,0.0,0.0]
[1779677403579,45.78,77072.59,0.0,-1.0,0.0,0.0]
[1779677404571,45.78,77072.59,0.0,-1.0,0.0,0.0]
[1779677404636,45.78,77072.59,0.0,-1.0,0.0,0.0]
[1779677404673,45.78,77072.02,0.0,-1.0,0.0,0.0]
[1779677404723,45.78,77072.02,0.0,-1.0,0.0,0.0]
[1779677411637,45.78,77072.79,0.0,-1.0,0.0,0.0]
[1779677412436,45.78,77072.79,0.0,-1.0,0.0,0.0]
[1779677412471,45.78,77072.79,0.0,-1.0,0.0,0.0]
[1779677412483,45.78,77072.79,0.0,-1.0,0.0,0.0]
[1779677412721,45.78,77074.69,0.0,-1.0,0.0,0.0]
[1779677413651,45.78,77075.75,0.0,-1.0,0.0,0.0]
[1779677414658,45.78,77078.45,0.0,-1.0,0.0,0.0]
[1779677415299,45.78,77078.45,0.0,-1.0,0.0,0.0]
[1779677415475,45.78,77078.45,0.0,-1.0,0.0,0.0]
[1779677417679,45.78,77081.51,0.0,-1.0,0.0,0.0]
[1779677422717,45.78,77083.05,0.0,-1.0,0.0,0.0]
[1779677423724,45.78,77085.93,0.0,-1.0,0.0,0.0]
[1779677424552,45.78,77085.93,0.0,-1.0,0.0,0.0]
[1779677424697,45.78,77085.93,0.0,-1.0,0.0,0.0]
[1779677424721,45.78,77085.93,0.0,-1.0,0.0,0.0]
[1779677424731,45.78,77081.86,0.0,-1.0,0.0,0.0]
[1779677426352,45.78,77081.86,0.0,-1.0,0.0,0.0]
[1779677426412,45.78,77081.86,0.0,-1.0,0.0,0.0]
[1779677426476,45.78,77081.86,0.0,-1.0,0.0,0.0]
[1779677426514,45.78,77074.38,0.0,-1.0,0.0,0.0]
[1779677427694,45.78,77071.56,0.0,-1.0,0.0,0.0]
[1779677428349,45.78,77070.4,0.0,-1.0,0.0,0.0]
[1779677430779,45.78,77068.82,0.0,-1.0,0.0,0.0]
[1779677432325,45.78,77068.82,0.0,-1.0,0.0,0.0]
[1779677432387,45.78,77068.82,0.0,-1.0,0.0,0.0]
[1779677432471,45.78,77068.82,0.0,-1.0,0.0,0.0]
[1779677432575,45.78,77069.16,0.0,-1.0,0.0,0.0]
[1779677438245,45.78,77069.36,0.0,-1.0,0.0,0.0]
[1779677438341,45.78,77069.36,0.0,-1.0,0.0,0.0]
[1779677438473,45.78,77069.36,0.0,-1.0,0.0,0.0]
[1779677438574,45.78,77069.49,0.0,-1.0,0.0,0.0]
[1779677441856,45.78,77070.42,0.0,-1.0,0.0,0.0]
[1779677449245,45.78,77070.45,0.0,-1.0,0.0,0.0]
[1779677449301,45.78,77070.45,0.0,-1.0,0.0,0.0]
[1779677449471,45.78,77070.45,0.0,-1.0,0.0,0.0]
[1779677449571,45.78,77074.21,0.0,-1.0,0.0,0.0]
[1779677449912,45.78,77077.59,0.0,-1.0,0.0,0.0]
[1779677451927,45.78,77078.67,0.0,-1.0,0.0,0.0]
[1779677456962,45.78,77079.0,0.0,-1.0,0.0,0.0]
[1779677461998,45.78,77082.16,0.0,-1.0,0.0,0.0]
[1779677463221,45.78,77082.16,0.0,-1.0,0.0,0.0]
[1779677463322,45.78,77082.16,0.0,-1.0,0.0,0.0]
[1779677463472,45.78,77082.16,0.0,-1.0,0.0,0.0]
[1779677463487,45.78,77083.83,0.0,-1.0,0.0,0.0]
[1779677464017,45.78,77088.56,0.0,-1.0,0.0,0.0]
[1779677465022,45.78,77090.1,0.0,-1.0,0.0,0.0]
[1779677467036,45.78,77091.59,0.0,-1.0,0.0,0.0]
[1779677468043,45.78,77092.63,0.0,-1.0,0.0,0.0]
[1779677469555,45.78,77092.63,0.0,-1.0,0.0,0.0]
[1779677469696,45.78,77092.63,0.0,-1.0,0.0,0.0]
[1779677469721,45.78,77092.63,0.0,-1.0,0.0,0.0]
[1779677469700,45.78,77092.51,0.0,-1.0,0.0,0.0]
[1779677470057,45.78,77091.63,0.0,-1.0,0.0,0.0]
[1779677473078,45.78,77088.3,0.0,-1.0,0.0,0.0]
[1779677474085,45.78,77080.36,0.0,-1.0,0.0,0.0]
[1779677474892,45.78,77080.36,0.0,-1.0,0.0,0.0]
[1779677474971,45.78,77080.36,0.0,-1.0,0.0,0.0]
[1779677475199,45.78,77080.36,0.0,-1.0,0.0,0.0]
[1779677475223,45.78,77080.36,0.0,-1.0,0.0,0.0]
[1779677475230,45.78,77074.63,0.0,-1.0,0.0,0.0]
[1779677476099,45.78,77072.1,0.0,-1.0,0.0,0.0]
[1779677477109,45.78,77071.24,0.0,-1.0,0.0,0.0]
[1779677477970,45.78,77071.24,0.0,-1.0,0.0,0.0]
[1779677480130,45.78,77066.9,0.0,-1.0,0.0,0.0]
[1779677481266,45.78,77066.9,0.0,-1.0,0.0,0.0]
[1779677481337,45.78,77066.9,0.0,-1.0,0.0,0.0]
[1779677481473,45.78,77066.9,0.0,-1.0,0.0,0.0]
[1779677481536,45.78,77065.81,0.0,-1.0,0.0,0.0]
[1779677484158,45.78,77064.69,0.0,-1.0,0.0,0.0]
[1779677488747,45.78,77064.58,0.0,-1.0,0.0,0.0]
[1779677488756,45.78,77064.58,0.0,-1.0,0.0,0.0]
[1779677488186,45.78,77069.26,0.0,-1.0,0.0,0.0]
[1779677488971,45.78,77069.26,0.0,-1.0,0.0,0.0]
[1779677489193,45.78,77069.23,0.0,-1.0,0.0,0.0]
[1779677491207,45.78,77069.69,0.0,-1.0,0.0,0.0]
[1779677496242,45.78,77069.75,0.0,-1.0,0.0,0.0]
[1779677501415,45.78,77069.67,0.0,-1.0,0.0,0.0]
[1779677501472,45.78,77069.67,0.0,-1.0,0.0,0.0]
[1779677501554,45.78,77069.67,0.0,-1.0,0.0,0.0]
[1779677501722,45.78,77069.67,0.0,-1.0,0.0,0.0]
[1779677501756,45.78,77069.89,0.0,-1.0,0.0,0.0]
[1779677504297,45.78,77072.35,0.0,-1.0,0.0,0.0]
[1779677507564,45.78,77071.61,0.0,-1.0,0.0,0.0]
[1779677507721,45.78,77071.61,0.0,-1.0,0.0,0.0]
[1779677513361,45.78,77071.37,0.0,-1.0,0.0,0.0]
[1779677515375,45.78,77069.57,0.0,-1.0,0.0,0.0]
[1779677515916,45.78,77069.57,0.0,-1.0,0.0,0.0]
[1779677515974,45.78,77069.57,0.0,-1.0,0.0,0.0]
[1779677516037,45.78,77069.57,0.0,-1.0,0.0,0.0]
[1779677516220,45.78,77069.57,0.0,-1.0,0.0,0.0]
[1779677516382,45.78,77065.98,0.0,-1.0,0.0,0.0]
[1779677517389,45.78,77063.39,0.0,-1.0,0.0,0.0]
[1779677519394,45.78,77062.97,0.0,-1.0,0.0,0.0]
[1779677519471,45.78,77062.97,0.0,-1.0,0.0,0.0]
[1779677520410,45.78,77064.79,0.0,-1.0,0.0,0.0]
[1779677524438,45.78,77065.82,0.0,-1.0,0.0,0.0]
[1779677528466,45.78,77069.98,0.0,-1.0,0.0,0.0]
[1779677529129,45.78,77069.98,0.0,-1.0,0.0,0.0]
[1779677529224,45.78,77069.98,0.0,-1.0,0.0,0.0]
[1779677529419,45.78,77069.98,0.0,-1.0,0.0,0.0]
[1779677529470,45.78,77069.98,0.0,-1.0,0.0,0.0]
[1779677529472,45.78,77077.01,0.0,-1.0,0.0,0.0]
[1779677531487,45.78,77077.8,0.0,-1.0,0.0,0.0]
[1779677535933,45.78,77077.67,0.0,-1.0,0.0,0.0]
[1779677535972,45.78,77077.67,0.0,-1.0,0.0,0.0]
[1779677539544,45.78,77078.68,0.0,-1.0,0.0,0.0]
[1779677540899,45.78,77078.58,0.0,-1.0,0.0,0.0]
[1779677540971,45.78,77078.58,0.0,-1.0,0.0,0.0]
[1779677541558,45.78,77078.56,0.0,-1.0,0.0,0.0]
[1779677546597,45.78,77078.6,0.0,-1.0,0.0,0.0]
[1779677547604,45.78,77077.43,0.0,-1.0,0.0,0.0]
[1779677549070,45.78,77077.29,0.0,-1.0,0.0,0.0]
[1779677549222,45.78,77077.29,0.0,-1.0,0.0,0.0]
[1779677551632,45.78,77077.3,0.0,-1.0,0.0,0.0]
[1779677556667,45.78,77077.27,0.0,-1.0,0.0,0.0]
[1779677559820,45.78,77077.39,0.0,-1.0,0.0,0.0]
[1779677559972,45.78,77077.21,0.0,-1.0,0.0,0.0]
[1779677560170,45.78,77077.21,0.0,-1.0,0.0,0.0]
[1779677560222,45.78,77077.21,0.0,-1.0,0.0,0.0]
[1779677560695,45.78,77077.27,0.0,-1.0,0.0,0.0]
[1779677565731,45.78,77077.41,0.0,-1.0,0.0,0.0]
[1779677566417,45.78,77077.41,0.0,-1.0,0.0,0.0]
[1779677566471,45.78,77077.41,0.0,-1.0,0.0,0.0]
[1779677569758,45.78,77074.43,0.0,-1.0,0.0,0.0]
[1779677570765,45.78,77073.38,0.0,-1.0,0.0,0.0]
[1779677571023,45.78,77073.38,0.0,-1.0,0.0,0.0]
[1779677571188,45.78,77073.38,0.0,-1.0,0.0,0.0]
[1779677571223,45.78,77073.38,0.0,-1.0,0.0,0.0]
[1779677572779,45.78,77067.69,0.0,-1.0,0.0,0.0]
[1779677573786,45.78,77064.47,0.0,-1.0,0.0,0.0]
[1779677573919,45.78,77064.47,0.0,-1.0,0.0,0.0]
[1779677573971,45.78,77064.47,0.0,-1.0,0.0,0.0]
[1779677574022,45.78,77064.47,0.0,-1.0,0.0,0.0]
[1779677574222,45.78,77064.47,0.0,-1.0,0.0,0.0]
[1779677574793,45.78,77064.32,0.0,-1.0,0.0,0.0]
[1779677576807,45.78,77063.28,0.0,-1.0,0.0,0.0]
[1779677580834,45.78,77062.09,0.0,-1.0,0.0,0.0]
[1779677582539,45.78,77062.21,0.0,-1.0,0.0,0.0]
[1779677582722,45.78,77062.21,0.0,-1.0,0.0,0.0]
[1779677587884,45.78,77062.74,0.0,-1.0,0.0,0.0]
[1779677591913,45.78,77063.59,0.0,-1.0,0.0,0.0]
[1779677595940,45.78,77065.1,0.0,-1.0,0.0,0.0]
[1779677596926,45.78,77065.1,0.0,-1.0,0.0,0.0]
[1779677596972,45.78,77065.1,0.0,-1.0,0.0,0.0]
[1779677597308,45.78,77065.1,0.0,-1.0,0.0,0.0]
[1779677597472,45.78,77065.1,0.0,-1.0,0.0,0.0]
[1779677597520,45.78,77065.09,0.0,-1.0,0.0,0.0]
[1779677602989,45.78,77064.88,0.0,-1.0,0.0,0.0]
[1779677608024,45.78,77064.5,0.0,-1.0,0.0,0.0]
[1779677609465,45.78,77064.5,0.0,-1.0,0.0,0.0]
[1779677609471,45.78,77064.5,0.0,-1.0,0.0,0.0]
[1779677611045,45.78,77064.29,0.0,-1.0,0.0,0.0]
[1779677615232,45.78,77064.04,0.0,-1.0,0.0,0.0]
[1779677615471,45.78,77064.04,0.0,-1.0,0.0,0.0]
[1779677615557,45.78,77064.04,0.0,-1.0,0.0,0.0]
[1779677615723,45.78,77064.04,0.0,-1.0,0.0,0.0]
[1779677615736,45.78,77063.72,0.0,-1.0,0.0,0.0]
[1779677617087,45.78,77064.52,0.0,-1.0,0.0,0.0]
[1779677619684,45.78,77064.42,0.0,-1.0,0.0,0.0]
[1779677619721,45.78,77064.42,0.0,-1.0,0.0,0.0]
[1779677620108,45.78,77068.29,0.0,-1.0,0.0,0.0]
[1779677621115,45.78,77070.2,0.0,-1.0,0.0,0.0]
[1779677625143,45.78,77071.0,0.0,-1.0,0.0,0.0]
[1779677630178,45.78,77071.48,0.0,-1.0,0.0,0.0]
[1779677632192,45.78,77070.45,0.0,-1.0,0.0,0.0]
[1779677634033,45.78,77070.36,0.0,-1.0,0.0,0.0]
[1779677634222,45.78,77070.36,0.0,-1.0,0.0,0.0]
[1779677634388,45.78,77070.36,0.0,-1.0,0.0,0.0]
[1779677634470,45.78,77070.36,0.0,-1.0,0.0,0.0]
[1779677634486,45.78,77069.56,0.0,-1.0,0.0,0.0]
[1779677640248,45.78,77069.55,0.0,-1.0,0.0,0.0]
[1779677644275,45.78,77068.76,0.0,-1.0,0.0,0.0]
[1779677645365,45.78,77068.76,0.0,-1.0,0.0,0.0]
[1779677645475,45.78,77068.76,0.0,-1.0,0.0,0.0]
[1779677646290,45.78,77070.36,0.0,-1.0,0.0,0.0]
[1779677653737,45.78,77069.88,0.0,-1.0,0.0,0.0]
[1779677653971,45.78,77069.54,0.0,-1.0,0.0,0.0]
[1779677654137,45.78,77069.54,0.0,-1.0,0.0,0.0]
[1779677654225,45.78,77069.54,0.0,-1.0,0.0,0.0]
[1779677654347,45.78,77069.67,0.0,-1.0,0.0,0.0]
[1779677659382,45.78,77069.1,0.0,-1.0,0.0,0.0]
[1779677660415,45.78,77069.1,0.0,-1.0,0.0,0.0]
[1779677660471,45.78,77069.1,0.0,-1.0,0.0,0.0]
[1779677666431,45.78,77070.98,0.0,-1.0,0.0,0.0]
[1779677667463,45.78,77070.98,0.0,-1.0,0.0,0.0]
[1779677667471,45.78,77070.98,0.0,-1.0,0.0,0.0]
[1779677667833,45.78,77070.98,0.0,-1.0,0.0,0.0]
[1779677667971,45.78,77070.98,0.0,-1.0,0.0,0.0]
[1779677667934,45.78,77071.08,0.0,-1.0,0.0,0.0]
[1779677670459,45.78,77069.75,0.0,-1.0,0.0,0.0]
[1779677671466,45.78,77069.74,0.0,-1.0,0.0,0.0]
[1779677676501,45.78,77067.24,0.0,-1.0,0.0,0.0]
[1779677677053,45.78,77067.24,0.0,-1.0,0.0,0.0]
[1779677677220,45.78,77067.24,0.0,-1.0,0.0,0.0]
[1779677677508,45.78,77063.51,0.0,-1.0,0.0,0.0]
[1779677678515,45.78,77061.68,0.0,-1.0,0.0,0.0]
[1779677681080,45.78,77061.65,0.0,-1.0,0.0,0.0]
[1779677681220,45.78,77061.65,0.0,-1.0,0.0,0.0]
[1779677681536,45.78,77061.11,0.0,-1.0,0.0,0.0]
[1779677686571,45.78,77061.28,0.0,-1.0,0.0,0.0]
[1779677687577,45.78,77066.2,0.0,-1.0,0.0,0.0]
[1779677688101,45.78,77066.2,0.0,-1.0,0.0,0.0]
[1779677688220,45.78,77066.2,0.0,-1.0,0.0,0.0]
[1779677688585,45.78,77068.15,0.0,-1.0,0.0,0.0]
[1779677691606,45.78,77073.64,0.0,-1.0,0.0,0.0]
[1779677692117,45.78,77073.64,0.0,-1.0,0.0,0.0]
[1779677692221,45.78,77073.64,0.0,-1.0,0.0,0.0]
[1779677692350,45.78,77073.64,0.0,-1.0,0.0,0.0]
[1779677692474,45.78,77073.64,0.0,-1.0,0.0,0.0]
[1779677692613,45.78,77076.47,0.0,-1.0,0.0,0.0]
[1779677694627,45.78,77079.62,0.0,-1.0,0.0,0.0]
[1779677695556,45.78,77079.62,0.0,-1.0,0.0,0.0]
[1779677695634,45.78,77064.75,0.0,-1.0,0.0,0.0]
[1779677696641,45.78,77044.4,0.0,-1.0,0.0,0.0]
[1779677697648,45.78,77041.12,0.0,-1.0,0.0,0.0]
[1779677699515,45.78,77041.12,0.0,-1.0,0.0,0.0]
[1779677699609,45.78,77041.12,0.0,-1.0,0.0,0.0]
[1779677700669,45.78,77042.77,0.0,-1.0,0.0,0.0]
[1779677701676,45.78,77046.25,0.0,-1.0,0.0,0.0]
[1779677702683,45.78,77049.1,0.0,-1.0,0.0,0.0]
[1779677703690,45.78,77047.55,0.0,-1.0,0.0,0.0]
[1779677711746,45.78,77047.86,0.0,-1.0,0.0,0.0]
[1779677714395,45.78,77047.89,0.0,-1.0,0.0,0.0]
[1779677714471,45.78,77047.89,0.0,-1.0,0.0,0.0]
[1779677714767,45.78,77049.74,0.0,-1.0,0.0,0.0]
[1779677715671,45.78,77049.74,0.0,-1.0,0.0,0.0]
[1779677715721,45.78,77049.74,0.0,-1.0,0.0,0.0]
[1779677715774,45.78,77050.55,0.0,-1.0,0.0,0.0]
[1779677717788,45.78,77059.09,0.0,-1.0,0.0,0.0]
[1779677718794,45.78,77061.94,0.0,-1.0,0.0,0.0]
[1779677720809,45.78,77064.6,0.0,-1.0,0.0,0.0]
[1779677721816,45.78,77065.97,0.0,-1.0,0.0,0.0]
[1779677723830,45.78,77066.8,0.0,-1.0,0.0,0.0]
[1779677728865,45.78,77066.86,0.0,-1.0,0.0,0.0]
[1779677730879,45.78,77063.76,0.0,-1.0,0.0,0.0]
[1779677732014,45.78,77062.55,0.0,-1.0,0.0,0.0]
[1779677732893,45.78,77054.75,0.0,-1.0,0.0,0.0]
[1779677733723,45.78,77054.75,0.0,-1.0,0.0,0.0]
[1779677733900,45.78,77054.12,0.0,-1.0,0.0,0.0]
[1779677737408,45.78,77054.13,0.0,-1.0,0.0,0.0]
[1779677737472,45.78,77054.13,0.0,-1.0,0.0,0.0]
[1779677737928,45.78,77054.8,0.0,-1.0,0.0,0.0]
[1779677743970,45.78,77055.1,0.0,-1.0,0.0,0.0]
[1779677745839,45.78,77055.25,0.0,-1.0,0.0,0.0]
[1779677745971,45.78,77055.25,0.0,-1.0,0.0,0.0]
[1779677749005,45.78,77057.04,0.0,-1.0,0.0,0.0]
[1779677749734,45.78,77057.04,0.0,-1.0,0.0,0.0]
[1779677749905,45.78,77057.04,0.0,-1.0,0.0,0.0]
[1779677749974,45.78,77057.04,0.0,-1.0,0.0,0.0]
[1779677750012,45.78,77060.88,0.0,-1.0,0.0,0.0]
[1779677751019,45.78,77062.91,0.0,-1.0,0.0,0.0]
[1779677752025,45.78,77061.58,0.0,-1.0,0.0,0.0]
[1779677753080,45.78,77061.86,0.0,-1.0,0.0,0.0]
[1779677753222,45.78,77061.86,0.0,-1.0,0.0,0.0]
[1779677753485,45.78,77061.86,0.0,-1.0,0.0,0.0]
[1779677753722,45.78,77061.86,0.0,-1.0,0.0,0.0]
[1779677754040,45.78,77063.33,0.0,-1.0,0.0,0.0]
[1779677756054,45.78,77062.53,0.0,-1.0,0.0,0.0]
[1779677757057,45.78,77062.53,0.0,-1.0,0.0,0.0]
[1779677757061,45.78,77062.16,0.0,-1.0,0.0,0.0]
[1779677757166,45.78,77062.16,0.0,-1.0,0.0,0.0]
[1779677757223,45.78,77062.16,0.0,-1.0,0.0,0.0]
[1779677758068,45.78,77061.5,0.0,-1.0,0.0,0.0]
[1779677760083,45.78,77059.66,0.0,-1.0,0.0,0.0]
[1779677761090,45.78,77057.92,0.0,-1.0,0.0,0.0]
[1779677766126,45.78,77058.02,0.0,-1.0,0.0,0.0]
[1779677771161,45.78,77058.16,0.0,-1.0,0.0,0.0]
[1779677774972,45.78,77057.72,0.0,-1.0,0.0,0.0]
[1779677775020,45.78,77057.31,0.0,-1.0,0.0,0.0]
[1779677775222,45.78,77057.31,0.0,-1.0,0.0,0.0]
[1779677776006,45.78,77057.31,0.0,-1.0,0.0,0.0]
[1779677775257,45.78,77057.25,0.0,-1.0,0.0,0.0]
[1779677776222,45.78,77057.25,0.0,-1.0,0.0,0.0]
[1779677778210,45.78,77048.7,0.0,-1.0,0.0,0.0]
[1779677779210,45.78,77048.7,0.0,-1.0,0.0,0.0]
[1779677779223,45.78,77048.7,0.0,-1.0,0.0,0.0]
[1779677779357,45.78,77043.4,0.0,-1.0,0.0,0.0]
[1779677780295,45.78,77043.4,0.0,-1.0,0.0,0.0]
[1779677780470,45.78,77043.4,0.0,-1.0,0.0,0.0]
[1779677786528,45.78,77042.56,0.0,-1.0,0.0,0.0]
[1779677786722,45.78,77042.56,0.0,-1.0,0.0,0.0]
[1779677786750,45.78,77041.93,0.0,-1.0,0.0,0.0]
[1779677787471,45.78,77041.93,0.0,-1.0,0.0,0.0]
[1779677787722,45.78,77041.93,0.0,-1.0,0.0,0.0]
[1779677789290,45.78,77040.22,0.0,-1.0,0.0,0.0]
[1779677790297,45.78,77040.93,0.0,-1.0,0.0,0.0]
[1779677791304,45.78,77040.95,0.0,-1.0,0.0,0.0]
[1779677796339,45.78,77041.03,0.0,-1.0,0.0,0.0]
[1779677801374,45.78,77039.82,0.0,-1.0,0.0,0.0]
[1779677802320,45.78,77039.82,0.0,-1.0,0.0,0.0]
[1779677802381,45.78,77016.06,0.0,-1.0,0.0,0.0]
[1779677803388,45.78,77006.66,0.0,-1.0,0.0,0.0]
[1779677804395,45.78,77007.38,0.0,-1.0,0.0,0.0]
[1779677805974,45.78,77007.38,0.0,-1.0,0.0,0.0]
[1779677806069,45.78,77006.39,0.0,-1.0,0.0,0.0]
[1779677808423,45.78,77005.69,0.0,-1.0,0.0,0.0]
[1779677809430,45.78,77012.59,0.0,-1.0,0.0,0.0]
[1779677810437,45.78,77014.8,0.0,-1.0,0.0,0.0]
[1779677812451,45.78,77013.74,0.0,-1.0,0.0,0.0]
[1779677817486,45.78,77013.84,0.0,-1.0,0.0,0.0]
[1779677822521,45.78,77016.12,0.0,-1.0,0.0,0.0]
[1779677823528,45.78,77018.56,0.0,-1.0,0.0,0.0]
[1779677824528,45.78,77018.56,0.0,-1.0,0.0,0.0]
[1779677824723,45.78,77018.56,0.0,-1.0,0.0,0.0]
[1779677824811,45.78,77018.93,0.0,-1.0,0.0,0.0]
[1779677825542,45.78,77020.32,0.0,-1.0,0.0,0.0]
[1779677826770,45.78,77020.32,0.0,-1.0,0.0,0.0]
[1779677826972,45.78,77020.32,0.0,-1.0,0.0,0.0]
[1779677827012,45.78,77019.17,0.0,-1.0,0.0,0.0]
[1779677832591,45.78,77019.51,0.0,-1.0,0.0,0.0]
[1779677835612,45.78,77023.61,0.0,-1.0,0.0,0.0]
[1779677837125,45.78,77023.61,0.0,-1.0,0.0,0.0]
[1779677836619,45.78,77024.84,0.0,-1.0,0.0,0.0]
[1779677837221,45.78,77024.84,0.0,-1.0,0.0,0.0]
[1779677837626,45.78,77025.66,0.0,-1.0,0.0,0.0]
[1779677838844,45.78,77025.66,0.0,-1.0,0.0,0.0]
[1779677838972,45.78,77025.66,0.0,-1.0,0.0,0.0]
[1779677839071,45.78,77027.98,0.0,-1.0,0.0,0.0]
[1779677839639,45.78,77030.78,0.0,-1.0,0.0,0.0]
[1779677845684,45.78,77030.74,0.0,-1.0,0.0,0.0]
[1779677848771,45.78,77029.31,0.0,-1.0,0.0,0.0]
[1779677850862,45.78,77029.55,0.0,-1.0,0.0,0.0]
[1779677850971,45.78,77029.55,0.0,-1.0,0.0,0.0]
[1779677851011,45.78,77029.51,0.0,-1.0,0.0,0.0]
[1779677851726,45.78,77030.64,0.0,-1.0,0.0,0.0]
[1779677852408,45.78,77030.64,0.0,-1.0,0.0,0.0]
[1779677852472,45.78,77030.64,0.0,-1.0,0.0,0.0]
[1779677853740,45.78,77031.71,0.0,-1.0,0.0,0.0]
[1779677859782,45.78,77031.85,0.0,-1.0,0.0,0.0]
[1779677860789,45.78,77032.96,0.0,-1.0,0.0,0.0]
[1779677863811,45.78,77027.12,0.0,-1.0,0.0,0.0]
[1779677864297,45.78,77027.12,0.0,-1.0,0.0,0.0]
[1779677864471,45.78,77027.12,0.0,-1.0,0.0,0.0]
[1779677864818,45.78,77025.3,0.0,-1.0,0.0,0.0]
[1779677866127,45.78,77025.3,0.0,-1.0,0.0,0.0]
[1779677866221,45.78,77025.46,0.0,-1.0,0.0,0.0]
[1779677866832,45.78,77026.09,0.0,-1.0,0.0,0.0]
[1779677872875,45.78,77024.81,0.0,-1.0,0.0,0.0]
[1779677873983,45.78,77024.81,0.0,-1.0,0.0,0.0]
[1779677874073,45.78,77022.88,0.0,-1.0,0.0,0.0]
[1779677874221,45.78,77022.88,0.0,-1.0,0.0,0.0]
[1779677874889,45.78,77023.32,0.0,-1.0,0.0,0.0]
[1779677875772,45.78,77023.32,0.0,-1.0,0.0,0.0]
[1779677875972,45.78,77023.32,0.0,-1.0,0.0,0.0]
[1779677880931,45.78,77020.81,0.0,-1.0,0.0,0.0]
[1779677882169,45.78,77020.81,0.0,-1.0,0.0,0.0]
[1779677881938,45.78,77019.0,0.0,-1.0,0.0,0.0]
[1779677882220,45.78,77019.0,0.0,-1.0,0.0,0.0]
[1779677883201,45.78,77019.0,0.0,-1.0,0.0,0.0]
[1779677882945,45.78,77018.61,0.0,-1.0,0.0,0.0]
[1779677883221,45.78,77018.61,0.0,-1.0,0.0,0.0]
[1779677883952,45.78,77017.64,0.0,-1.0,0.0,0.0]
[1779677884958,45.78,77012.96,0.0,-1.0,0.0,0.0]
[1779677885966,45.78,77011.21,0.0,-1.0,0.0,0.0]
[1779677886593,45.78,77011.21,0.0,-1.0,0.0,0.0]
[1779677886724,45.78,77011.21,0.0,-1.0,0.0,0.0]
[1779677886973,45.78,77010.4,0.0,-1.0,0.0,0.0]
[1779677888583,45.78,77009.91,0.0,-1.0,0.0,0.0]
[1779677888722,45.78,77009.91,0.0,-1.0,0.0,0.0]
[1779677888987,45.78,77007.83,0.0,-1.0,0.0,0.0]
[1779677891001,45.78,77014.77,0.0,-1.0,0.0,0.0]
[1779677892011,45.78,77016.48,0.0,-1.0,0.0,0.0]
[1779677892659,45.78,77016.48,0.0,-1.0,0.0,0.0]
[1779677892721,45.78,77016.48,0.0,-1.0,0.0,0.0]
[1779677900066,45.78,77016.31,0.0,-1.0,0.0,0.0]
[1779677903967,45.78,77016.3,0.0,-1.0,0.0,0.0]
[1779677904222,45.78,77016.3,0.0,-1.0,0.0,0.0]
[1779677904231,45.78,77016.18,0.0,-1.0,0.0,0.0]
[1779677905686,45.78,77016.18,0.0,-1.0,0.0,0.0]
[1779677905721,45.78,77016.18,0.0,-1.0,0.0,0.0]
[1779677908127,45.78,77015.65,0.0,-1.0,0.0,0.0]
[1779677909134,45.78,77014.26,0.0,-1.0,0.0,0.0]
[1779677911148,45.78,77014.57,0.0,-1.0,0.0,0.0]
[1779677917190,45.78,77015.09,0.0,-1.0,0.0,0.0]
[1779677918197,45.78,77015.77,0.0,-1.0,0.0,0.0]
[1779677919384,45.78,77015.41,0.0,-1.0,0.0,0.0]
[1779677919470,45.78,77015.41,0.0,-1.0,0.0,0.0]
[1779677920211,45.78,77015.09,0.0,-1.0,0.0,0.0]
[1779677921529,45.78,77015.3,0.0,-1.0,0.0,0.0]
[1779677921721,45.78,77015.3,0.0,-1.0,0.0,0.0]
[1779677922225,45.78,77013.96,0.0,-1.0,0.0,0.0]
[1779677923232,45.78,77013.3,0.0,-1.0,0.0,0.0]
[1779677925246,45.78,77014.26,0.0,-1.0,0.0,0.0]
[1779677926253,45.78,77011.7,0.0,-1.0,0.0,0.0]
[1779677928013,45.78,77011.7,0.0,-1.0,0.0,0.0]
[1779677928220,45.78,77011.7,0.0,-1.0,0.0,0.0]
[1779677928181,45.78,77012.32,0.0,-1.0,0.0,0.0]
[1779677928267,45.78,77012.29,0.0,-1.0,0.0,0.0]
[1779677929308,45.78,77012.29,0.0,-1.0,0.0,0.0]
[1779677929471,45.78,77012.29,0.0,-1.0,0.0,0.0]
[1779677929519,45.78,77011.46,0.0,-1.0,0.0,0.0]
[1779677930281,45.78,77012.86,0.0,-1.0,0.0,0.0]
[1779677931288,45.78,77015.57,0.0,-1.0,0.0,0.0]
[1779677932295,45.78,77014.77,0.0,-1.0,0.0,0.0]
[1779677934098,45.78,77014.77,0.0,-1.0,0.0,0.0]
[1779677934222,45.78,77014.77,0.0,-1.0,0.0,0.0]
[1779677934308,45.78,77016.45,0.0,-1.0,0.0,0.0]
[1779677939344,45.78,77016.24,0.0,-1.0,0.0,0.0]
[1779677940351,45.78,77016.67,0.0,-1.0,0.0,0.0]
[1779677941842,45.78,77016.67,0.0,-1.0,0.0,0.0]
[1779677941973,45.78,77016.67,0.0,-1.0,0.0,0.0]
[1779677945386,45.78,77018.5,0.0,-1.0,0.0,0.0]
[1779677946466,45.78,77018.5,0.0,-1.0,0.0,0.0]
[1779677946470,45.78,77018.5,0.0,-1.0,0.0,0.0]
[1779677947013,45.78,77018.5,0.0,-1.0,0.0,0.0]
[1779677947222,45.78,77018.5,0.0,-1.0,0.0,0.0]
[1779677947073,45.78,77019.47,0.0,-1.0,0.0,0.0]
[1779677947400,45.78,77022.63,0.0,-1.0,0.0,0.0]
[1779677948407,45.78,77025.59,0.0,-1.0,0.0,0.0]
[1779677950421,45.78,77023.62,0.0,-1.0,0.0,0.0]
[1779677954449,45.78,77024.07,0.0,-1.0,0.0,0.0]
[1779677959810,45.78,77023.78,0.0,-1.0,0.0,0.0]
[1779677961972,45.78,77023.97,0.0,-1.0,0.0,0.0]
[1779677962210,45.78,77023.97,0.0,-1.0,0.0,0.0]
[1779677962221,45.78,77023.97,0.0,-1.0,0.0,0.0]
[1779677962073,45.78,77024.01,0.0,-1.0,0.0,0.0]
[1779677967540,45.78,77022.48,0.0,-1.0,0.0,0.0]
[1779677969476,45.78,77022.24,0.0,-1.0,0.0,0.0]
[1779677969721,45.78,77022.24,0.0,-1.0,0.0,0.0]
[1779677970089,45.78,77022.24,0.0,-1.0,0.0,0.0]
[1779677970225,45.78,77022.24,0.0,-1.0,0.0,0.0]
[1779677970185,45.78,77022.59,0.0,-1.0,0.0,0.0]
[1779677972580,45.78,77016.88,0.0,-1.0,0.0,0.0]
[1779677973823,45.78,77016.88,0.0,-1.0,0.0,0.0]
[1779677973972,45.78,77016.88,0.0,-1.0,0.0,0.0]
[1779677974075,45.78,77013.47,0.0,-1.0,0.0,0.0]
[1779677975629,45.78,77011.25,0.0,-1.0,0.0,0.0]
[1779677976636,45.78,77012.15,0.0,-1.0,0.0,0.0]
[1779677977571,45.78,77012.15,0.0,-1.0,0.0,0.0]
[1779677977721,45.78,77012.15,0.0,-1.0,0.0,0.0]
[1779677977823,45.78,77018.22,0.0,-1.0,0.0,0.0]
[1779677979105,45.78,77018.22,0.0,-1.0,0.0,0.0]
[1779677979222,45.78,77018.22,0.0,-1.0,0.0,0.0]
[1779677979207,45.78,77021.47,0.0,-1.0,0.0,0.0]
[1779677979656,45.78,77022.7,0.0,-1.0,0.0,0.0]
[1779677983039,45.78,77023.43,0.0,-1.0,0.0,0.0]
[1779677983103,45.78,77023.43,0.0,-1.0,0.0,0.0]
[1779677983222,45.78,77023.43,0.0,-1.0,0.0,0.0]
[1779677983300,45.78,77025.51,0.0,-1.0,0.0,0.0]
[1779677983685,45.78,77027.23,0.0,-1.0,0.0,0.0]
[1779677986706,45.78,77028.17,0.0,-1.0,0.0,0.0]
[1779677989726,45.78,77024.89,0.0,-1.0,0.0,0.0]
[1779677990734,45.78,77020.45,0.0,-1.0,0.0,0.0]
[1779677992225,45.78,77020.45,0.0,-1.0,0.0,0.0]
[1779677991741,45.78,77017.0,0.0,-1.0,0.0,0.0]
[1779677992471,45.78,77017.0,0.0,-1.0,0.0,0.0]
[1779677992828,45.78,77017.0,0.0,-1.0,0.0,0.0]
[1779677992971,45.78,77017.0,0.0,-1.0,0.0,0.0]
[1779677993071,45.78,77018.97,0.0,-1.0,0.0,0.0]
[1779677996776,45.78,77020.84,0.0,-1.0,0.0,0.0]
[1779677997783,45.78,77019.09,0.0,-1.0,0.0,0.0]
[1779677998969,45.78,77019.09,0.0,-1.0,0.0,0.0]
[1779677999222,45.78,77019.09,0.0,-1.0,0.0,0.0]
[1779678002817,45.78,77015.34,0.0,-1.0,0.0,0.0]
[1779678004428,45.78,77014.78,0.0,-1.0,0.0,0.0]
[1779678004471,45.78,77014.78,0.0,-1.0,0.0,0.0]
[1779678004874,45.78,77014.78,0.0,-1.0,0.0,0.0]
[1779678004972,45.78,77014.78,0.0,-1.0,0.0,0.0]
[1779678004975,45.78,77018.44,0.0,-1.0,0.0,0.0]
[1779678005838,45.78,77019.59,0.0,-1.0,0.0,0.0]
[1779678007859,45.78,77030.24,0.0,-1.0,0.0,0.0]
[1779678008864,45.78,77043.42,0.0,-1.0,0.0,0.0]
[1779678009871,45.78,77043.91,0.0,-1.0,0.0,0.0]
[1779678010454,45.78,77043.91,0.0,-1.0,0.0,0.0]
[1779678010471,45.78,77043.91,0.0,-1.0,0.0,0.0]
[1779678010878,45.78,77044.0,0.0,-1.0,0.0,0.0]
[1779678011885,45.78,77051.71,0.0,-1.0,0.0,0.0]
[1779678012892,45.78,77063.4,0.0,-1.0,0.0,0.0]
[1779678013899,45.78,77077.26,0.0,-1.0,0.0,0.0]
[1779678014906,45.78,77079.11,0.0,-1.0,0.0,0.0]
[1779678015916,45.78,77073.23,0.0,-1.0,0.0,0.0]
[1779678016923,45.78,77069.56,0.0,-1.0,0.0,0.0]
[1779678017930,45.78,77075.65,0.0,-1.0,0.0,0.0]
[1779678018937,45.78,77078.52,0.0,-1.0,0.0,0.0]
[1779678019944,45.78,77077.14,0.0,-1.0,0.0,0.0]
[1779678020951,45.78,77079.59,0.0,-1.0,0.0,0.0]
[1779678021958,45.78,77074.16,0.0,-1.0,0.0,0.0]
[1779678022965,45.78,77071.42,0.0,-1.0,0.0,0.0]
[1779678023972,45.78,77074.76,0.0,-1.0,0.0,0.0]
[1779678026994,45.78,77072.85,0.0,-1.0,0.0,0.0]
[1779678027533,45.78,77072.85,0.0,-1.0,0.0,0.0]
[1779678027721,45.78,77072.85,0.0,-1.0,0.0,0.0]
[1779678029010,45.78,77068.51,0.0,-1.0,0.0,0.0]
[1779678029731,45.78,77068.51,0.0,-1.0,0.0,0.0]
[1779678029970,45.78,77068.51,0.0,-1.0,0.0,0.0]
[1779678030017,45.78,77065.9,0.0,-1.0,0.0,0.0]
[1779678031027,45.78,77071.52,0.0,-1.0,0.0,0.0]
[1779678032216,45.78,77071.52,0.0,-1.0,0.0,0.0]
[1779678032220,45.78,77071.52,0.0,-1.0,0.0,0.0]
[1779678032317,45.78,77075.77,0.0,-1.0,0.0,0.0]
[1779678033826,45.78,77076.08,0.0,-1.0,0.0,0.0]
[1779678033977,45.78,77076.08,0.0,-1.0,0.0,0.0]
[1779678034048,45.78,77076.26,0.0,-1.0,0.0,0.0]
[1779678035055,45.78,77072.25,0.0,-1.0,0.0,0.0]
[1779678036439,45.78,77071.91,0.0,-1.0,0.0,0.0]
[1779678036470,45.78,77071.91,0.0,-1.0,0.0,0.0]
[1779678037497,45.78,77072.13,0.0,-1.0,0.0,0.0]
[1779678037720,45.78,77072.13,0.0,-1.0,0.0,0.0]
[1779678038077,45.78,77071.61,0.0,-1.0,0.0,0.0]
[1779678039084,45.78,77067.63,0.0,-1.0,0.0,0.0]
[1779678040307,45.78,77067.63,0.0,-1.0,0.0,0.0]
[1779678040325,45.78,77071.26,0.0,-1.0,0.0,0.0]
[1779678040471,45.78,77071.26,0.0,-1.0,0.0,0.0]
[1779678041098,45.78,77069.95,0.0,-1.0,0.0,0.0]
[1779678043187,45.78,77070.43,0.0,-1.0,0.0,0.0]
[1779678043222,45.78,77070.43,0.0,-1.0,0.0,0.0]
[1779678043323,45.78,77069.9,0.0,-1.0,0.0,0.0]
[1779678045126,45.78,77068.11,0.0,-1.0,0.0,0.0]
[1779678046442,45.78,77068.4,0.0,-1.0,0.0,0.0]
[1779678046472,45.78,77068.4,0.0,-1.0,0.0,0.0]
[1779678050492,45.78,77067.71,0.0,-1.0,0.0,0.0]
[1779678050721,45.78,77067.71,0.0,-1.0,0.0,0.0]
[1779678051168,45.78,77067.78,0.0,-1.0,0.0,0.0]
[1779678054239,45.78,77067.69,0.0,-1.0,0.0,0.0]
[1779678054474,45.78,77068.47,0.0,-1.0,0.0,0.0]
[1779678060231,45.78,77069.07,0.0,-1.0,0.0,0.0]
[1779678060755,45.78,77069.07,0.0,-1.0,0.0,0.0]
[1779678060904,45.78,77069.07,0.0,-1.0,0.0,0.0]
[1779678061238,45.78,77057.45,0.0,-1.0,0.0,0.0]
[1779678062245,45.78,77051.57,0.0,-1.0,0.0,0.0]
[1779678063329,45.78,77051.57,0.0,-1.0,0.0,0.0]
[1779678063381,45.78,77055.27,0.0,-1.0,0.0,0.0]
[1779678063471,45.78,77055.27,0.0,-1.0,0.0,0.0]
[1779678063821,45.78,77055.27,0.0,-1.0,0.0,0.0]
[1779678063986,45.78,77055.27,0.0,-1.0,0.0,0.0]
[1779678064259,45.78,77055.84,0.0,-1.0,0.0,0.0]
[1779678066273,45.78,77046.73,0.0,-1.0,0.0,0.0]
[1779678067280,45.78,77039.26,0.0,-1.0,0.0,0.0]
[1779678068287,45.78,77037.88,0.0,-1.0,0.0,0.0]
[1779678069294,45.78,77036.58,0.0,-1.0,0.0,0.0]
[1779678071002,45.78,77036.09,0.0,-1.0,0.0,0.0]
[1779678071222,45.78,77036.09,0.0,-1.0,0.0,0.0]
[1779678071308,45.78,77034.65,0.0,-1.0,0.0,0.0]
[1779678076343,45.78,77034.31,0.0,-1.0,0.0,0.0]
[1779678077350,45.78,77035.27,0.0,-1.0,0.0,0.0]
[1779678079364,45.78,77036.14,0.0,-1.0,0.0,0.0]
[1779678080533,45.78,77036.11,0.0,-1.0,0.0,0.0]
[1779678080711,45.78,77036.11,0.0,-1.0,0.0,0.0]
[1779678080721,45.78,77036.11,0.0,-1.0,0.0,0.0]
[1779678081378,45.78,77038.92,0.0,-1.0,0.0,0.0]
[1779678082385,45.78,77037.92,0.0,-1.0,0.0,0.0]
[1779678083269,45.78,77037.92,0.0,-1.0,0.0,0.0]
[1779678083392,45.78,77037.63,0.0,-1.0,0.0,0.0]
[1779678083471,45.78,77037.63,0.0,-1.0,0.0,0.0]
[1779678085407,45.78,77035.52,0.0,-1.0,0.0,0.0]
[1779678085475,45.78,77035.52,0.0,-1.0,0.0,0.0]
[1779678085722,45.78,77035.52,0.0,-1.0,0.0,0.0]
[1779678086413,45.78,77034.52,0.0,-1.0,0.0,0.0]
[1779678089451,45.78,77034.1,0.0,-1.0,0.0,0.0]
[1779678089434,45.78,77037.81,0.0,-1.0,0.0,0.0]
[1779678089473,45.78,77037.81,0.0,-1.0,0.0,0.0]
[1779678090040,45.78,77037.81,0.0,-1.0,0.0,0.0]
[1779678090221,45.78,77037.81,0.0,-1.0,0.0,0.0]
[1779678090441,45.78,77037.72,0.0,-1.0,0.0,0.0]
[1779678091448,45.78,77038.33,0.0,-1.0,0.0,0.0]
[1779678094386,45.78,77037.84,0.0,-1.0,0.0,0.0]
[1779678094470,45.78,77039.56,0.0,-1.0,0.0,0.0]
[1779678094475,45.78,77039.56,0.0,-1.0,0.0,0.0]
[1779678095303,45.78,77039.56,0.0,-1.0,0.0,0.0]
[1779678095470,45.78,77039.56,0.0,-1.0,0.0,0.0]
[1779678097491,45.78,77038.48,0.0,-1.0,0.0,0.0]
[1779678098649,45.78,77038.48,0.0,-1.0,0.0,0.0]
[1779678098725,45.78,77038.48,0.0,-1.0,0.0,0.0]
[1779678098744,45.78,77038.98,0.0,-1.0,0.0,0.0]
[1779678099507,45.78,77037.75,0.0,-1.0,0.0,0.0]
[1779678104542,45.78,77036.27,0.0,-1.0,0.0,0.0]
[1779678107145,45.78,77036.27,0.0,-1.0,0.0,0.0]
[1779678107221,45.78,77036.27,0.0,-1.0,0.0,0.0]
[1779678107283,45.78,77039.15,0.0,-1.0,0.0,0.0]
[1779678114172,45.78,77039.4,0.0,-1.0,0.0,0.0]
[1779678114220,45.78,77039.4,0.0,-1.0,0.0,0.0]
[1779678114292,45.78,77042.75,0.0,-1.0,0.0,0.0]
[1779678114952,45.78,77042.75,0.0,-1.0,0.0,0.0]
[1779678114973,45.78,77042.75,0.0,-1.0,0.0,0.0]
[1779678114982,45.78,77047.14,0.0,-1.0,0.0,0.0]
[1779678115619,45.78,77048.33,0.0,-1.0,0.0,0.0]
[1779678118640,45.78,77050.33,0.0,-1.0,0.0,0.0]
[1779678121448,45.78,77050.02,0.0,-1.0,0.0,0.0]
[1779678121470,45.78,77050.02,0.0,-1.0,0.0,0.0]
[1779678128619,45.78,77049.77,0.0,-1.0,0.0,0.0]
[1779678128720,45.78,77049.77,0.0,-1.0,0.0,0.0]
[1779678130197,45.78,77049.56,0.0,-1.0,0.0,0.0]
[1779678130225,45.78,77049.56,0.0,-1.0,0.0,0.0]
[1779678130298,45.78,77049.06,0.0,-1.0,0.0,0.0]
[1779678133745,45.78,77048.22,0.0,-1.0,0.0,0.0]
[1779678134576,45.78,77048.22,0.0,-1.0,0.0,0.0]
[1779678134722,45.78,77048.22,0.0,-1.0,0.0,0.0]
[1779678134752,45.78,77048.84,0.0,-1.0,0.0,0.0]
[1779678136766,45.78,77052.92,0.0,-1.0,0.0,0.0]
[1779678137967,45.78,77057.8,0.0,-1.0,0.0,0.0]
[1779678139970,45.78,77057.8,0.0,-1.0,0.0,0.0]
[1779678141312,45.78,77057.21,0.0,-1.0,0.0,0.0]
[1779678141475,45.78,77057.21,0.0,-1.0,0.0,0.0]
[1779678141414,45.78,77057.59,0.0,-1.0,0.0,0.0]
[1779678141801,45.78,77052.7,0.0,-1.0,0.0,0.0]
[1779678143493,45.78,77052.7,0.0,-1.0,0.0,0.0]
[1779678143720,45.78,77052.06,0.0,-1.0,0.0,0.0]
[1779678148850,45.78,77052.34,0.0,-1.0,0.0,0.0]
[1779678151872,45.78,77050.13,0.0,-1.0,0.0,0.0]
[1779678152771,45.78,77050.13,0.0,-1.0,0.0,0.0]
[1779678152970,45.78,77050.13,0.0,-1.0,0.0,0.0]
[1779678153072,45.78,77043.34,0.0,-1.0,0.0,0.0]
[1779678153720,45.78,77043.34,0.0,-1.0,0.0,0.0]
[1779678153887,45.78,77042.22,0.0,-1.0,0.0,0.0]
[1779678154894,45.78,77036.94,0.0,-1.0,0.0,0.0]
[1779678155901,45.78,77033.55,0.0,-1.0,0.0,0.0]
[1779678157004,45.78,77033.55,0.0,-1.0,0.0,0.0]
[1779678157221,45.78,77033.55,0.0,-1.0,0.0,0.0]
[1779678157280,45.78,77033.55,0.0,-1.0,0.0,0.0]
[1779678157471,45.78,77033.55,0.0,-1.0,0.0,0.0]
[1779678157372,45.78,77034.1,0.0,-1.0,0.0,0.0]
[1779678160950,45.78,77033.23,0.0,-1.0,0.0,0.0]
[1779678164678,45.78,77033.39,0.0,-1.0,0.0,0.0]
[1779678164720,45.78,77033.39,0.0,-1.0,0.0,0.0]
[1779678164821,45.78,77033.39,0.0,-1.0,0.0,0.0]
[1779678164972,45.78,77033.39,0.0,-1.0,0.0,0.0]
[1779678164978,45.78,77032.66,0.0,-1.0,0.0,0.0]
[1779678165985,45.78,77026.61,0.0,-1.0,0.0,0.0]
[1779678167336,45.78,77026.61,0.0,-1.0,0.0,0.0]
[1779678167473,45.78,77026.61,0.0,-1.0,0.0,0.0]
[1779678167535,45.78,77024.28,0.0,-1.0,0.0,0.0]
[1779678172027,45.78,77017.95,0.0,-1.0,0.0,0.0]
[1779678173034,45.78,77013.35,0.0,-1.0,0.0,0.0]
[1779678174041,45.78,77006.75,0.0,-1.0,0.0,0.0]
[1779678175048,45.78,77003.94,0.0,-1.0,0.0,0.0]
[1779678177700,45.78,77003.81,0.0,-1.0,0.0,0.0]
[1779678177722,45.78,77003.81,0.0,-1.0,0.0,0.0]
[1779678178052,45.78,77003.81,0.0,-1.0,0.0,0.0]
[1779678178221,45.78,77003.81,0.0,-1.0,0.0,0.0]
[1779678178321,45.78,77003.62,0.0,-1.0,0.0,0.0]
[1779678180083,45.78,77000.9,0.0,-1.0,0.0,0.0]
[1779678181090,45.78,76999.54,0.0,-1.0,0.0,0.0]
[1779678182097,45.78,77006.14,0.0,-1.0,0.0,0.0]
[1779678183104,45.78,77015.67,0.0,-1.0,0.0,0.0]
[1779678184111,45.78,77017.61,0.0,-1.0,0.0,0.0]
[1779678185118,45.78,77009.16,0.0,-1.0,0.0,0.0]
[1779678185971,45.78,77009.16,0.0,-1.0,0.0,0.0]
[1779678186222,45.78,77009.16,0.0,-1.0,0.0,0.0]
[1779678186255,45.78,77008.61,0.0,-1.0,0.0,0.0]
[1779678187478,45.78,77008.61,0.0,-1.0,0.0,0.0]
[1779678187132,45.78,77016.82,0.0,-1.0,0.0,0.0]
[1779678187720,45.78,77016.82,0.0,-1.0,0.0,0.0]
[1779678188138,45.78,77018.06,0.0,-1.0,0.0,0.0]
[1779678188737,45.78,77018.06,0.0,-1.0,0.0,0.0]
[1779678188787,45.78,77018.06,0.0,-1.0,0.0,0.0]
[1779678188971,45.78,77018.06,0.0,-1.0,0.0,0.0]
[1779678189146,45.78,77021.3,0.0,-1.0,0.0,0.0]
[1779678190153,45.78,77025.49,0.0,-1.0,0.0,0.0]
[1779678192167,45.78,77028.16,0.0,-1.0,0.0,0.0]
[1779678192879,45.78,77028.16,0.0,-1.0,0.0,0.0]
[1779678192971,45.78,77028.16,0.0,-1.0,0.0,0.0]
[1779678193294,45.78,77028.16,0.0,-1.0,0.0,0.0]
[1779678193470,45.78,77028.16,0.0,-1.0,0.0,0.0]
[1779678193571,45.78,77028.13,0.0,-1.0,0.0,0.0]
[1779678199216,45.78,77030.31,0.0,-1.0,0.0,0.0]
[1779678202619,45.78,77029.86,0.0,-1.0,0.0,0.0]
[1779678202720,45.78,77029.86,0.0,-1.0,0.0,0.0]
[1779678202808,45.78,77029.86,0.0,-1.0,0.0,0.0]
[1779678202971,45.78,77029.86,0.0,-1.0,0.0,0.0]
[1779678203244,45.78,77029.48,0.0,-1.0,0.0,0.0]
[1779678208278,45.78,77029.26,0.0,-1.0,0.0,0.0]
[1779678208669,45.78,77029.26,0.0,-1.0,0.0,0.0]
[1779678208722,45.78,77029.26,0.0,-1.0,0.0,0.0]
[1779678208729,45.78,77029.26,0.0,-1.0,0.0,0.0]
[1779678208970,45.78,77029.26,0.0,-1.0,0.0,0.0]
[1779678209286,45.78,77030.68,0.0,-1.0,0.0,0.0]
[1779678211300,45.78,77030.65,0.0,-1.0,0.0,0.0]
[1779678213314,45.78,77031.46,0.0,-1.0,0.0,0.0]
[1779678216334,45.78,77028.8,0.0,-1.0,0.0,0.0]
[1779678217037,45.78,77028.8,0.0,-1.0,0.0,0.0]
[1779678217094,45.78,77028.8,0.0,-1.0,0.0,0.0]
[1779678217222,45.78,77028.8,0.0,-1.0,0.0,0.0]
[1779678217342,45.78,77028.38,0.0,-1.0,0.0,0.0]
[1779678223384,45.78,77024.98,0.0,-1.0,0.0,0.0]
[1779678224677,45.78,77025.2,0.0,-1.0,0.0,0.0]
[1779678224721,45.78,77025.2,0.0,-1.0,0.0,0.0]
[1779678224835,45.78,77025.2,0.0,-1.0,0.0,0.0]
[1779678224970,45.78,77025.2,0.0,-1.0,0.0,0.0]
[1779678225398,45.78,77021.95,0.0,-1.0,0.0,0.0]
[1779678227412,45.78,77019.48,0.0,-1.0,0.0,0.0]
[1779678231440,45.78,77020.26,0.0,-1.0,0.0,0.0]
[1779678232447,45.78,77019.18,0.0,-1.0,0.0,0.0]
[1779678234840,45.78,77018.96,0.0,-1.0,0.0,0.0]
[1779678234971,45.78,77018.96,0.0,-1.0,0.0,0.0]
[1779678235002,45.78,77018.96,0.0,-1.0,0.0,0.0]
[1779678235222,45.78,77018.96,0.0,-1.0,0.0,0.0]
[1779678235468,45.78,77018.32,0.0,-1.0,0.0,0.0]
[1779678237482,45.78,77016.87,0.0,-1.0,0.0,0.0]
[1779678242516,45.78,77015.49,0.0,-1.0,0.0,0.0]
[1779678243297,45.78,77015.49,0.0,-1.0,0.0,0.0]
[1779678243365,45.78,77015.49,0.0,-1.0,0.0,0.0]
[1779678243474,45.78,77015.49,0.0,-1.0,0.0,0.0]
[1779678243524,45.78,77011.47,0.0,-1.0,0.0,0.0]
[1779678244531,45.78,77012.82,0.0,-1.0,0.0,0.0]
[1779678245538,45.78,77009.76,0.0,-1.0,0.0,0.0]
[1779678246545,45.78,77004.63,0.0,-1.0,0.0,0.0]
[1779678247514,45.78,77004.63,0.0,-1.0,0.0,0.0]
[1779678247527,45.78,77004.63,0.0,-1.0,0.0,0.0]
[1779678247552,45.78,77002.42,0.0,-1.0,0.0,0.0]
[1779678247720,45.78,77002.42,0.0,-1.0,0.0,0.0]
[1779678248559,45.78,77001.83,0.0,-1.0,0.0,0.0]
[1779678249566,45.78,76998.19,0.0,-1.0,0.0,0.0]
[1779678250573,45.78,76996.04,0.0,-1.0,0.0,0.0]
[1779678251580,45.78,76994.34,0.0,-1.0,0.0,0.0]
[1779678252250,45.78,76994.34,0.0,-1.0,0.0,0.0]
[1779678252294,45.78,76994.34,0.0,-1.0,0.0,0.0]
[1779678252470,45.78,76994.34,0.0,-1.0,0.0,0.0]
[1779678252587,45.78,76993.27,0.0,-1.0,0.0,0.0]
[1779678256615,45.78,76995.28,0.0,-1.0,0.0,0.0]
[1779678257622,45.78,76998.97,0.0,-1.0,0.0,0.0]
[1779678258629,45.78,77010.37,0.0,-1.0,0.0,0.0]
[1779678259636,45.78,77018.75,0.0,-1.0,0.0,0.0]
[1779678260573,45.78,77018.75,0.0,-1.0,0.0,0.0]
[1779678260643,45.78,77018.59,0.0,-1.0,0.0,0.0]
[1779678260723,45.78,77018.59,0.0,-1.0,0.0,0.0]
[1779678260776,45.78,77018.59,0.0,-1.0,0.0,0.0]
[1779678260971,45.78,77018.59,0.0,-1.0,0.0,0.0]
[1779678261651,45.78,77019.94,0.0,-1.0,0.0,0.0]
[1779678263610,45.78,77019.94,0.0,-1.0,0.0,0.0]
[1779678262658,45.78,77017.28,0.0,-1.0,0.0,0.0]
[1779678263722,45.78,77017.28,0.0,-1.0,0.0,0.0]
[1779678270551,45.78,77016.65,0.0,-1.0,0.0,0.0]
[1779678271721,45.78,77016.36,0.0,-1.0,0.0,0.0]
[1779678272728,45.78,77018.94,0.0,-1.0,0.0,0.0]
[1779678273736,45.78,77024.02,0.0,-1.0,0.0,0.0]
[1779678274742,45.78,77028.84,0.0,-1.0,0.0,0.0]
[1779678275991,45.78,77028.84,0.0,-1.0,0.0,0.0]
[1779678276223,45.78,77028.84,0.0,-1.0,0.0,0.0]
[1779678276471,45.78,77028.84,0.0,-1.0,0.0,0.0]
[1779678276518,45.78,77029.49,0.0,-1.0,0.0,0.0]
[1779678279777,45.78,77030.56,0.0,-1.0,0.0,0.0]
[1779678284812,45.78,77030.64,0.0,-1.0,0.0,0.0]
[1779678287058,45.78,77030.33,0.0,-1.0,0.0,0.0]
[1779678287115,45.78,77030.33,0.0,-1.0,0.0,0.0]
[1779678287222,45.78,77030.33,0.0,-1.0,0.0,0.0]
[1779678287285,45.78,77030.64,0.0,-1.0,0.0,0.0]
[1779678288840,45.78,77031.86,0.0,-1.0,0.0,0.0]
[1779678291020,45.78,77031.52,0.0,-1.0,0.0,0.0]
[1779678291223,45.78,77031.52,0.0,-1.0,0.0,0.0]
[1779678291234,45.78,77030.23,0.0,-1.0,0.0,0.0]
[1779678292578,45.78,77030.23,0.0,-1.0,0.0,0.0]
[1779678291862,45.78,77026.65,0.0,-1.0,0.0,0.0]
[1779678292720,45.78,77026.65,0.0,-1.0,0.0,0.0]
[1779678293341,45.78,77026.65,0.0,-1.0,0.0,0.0]
[1779678293472,45.78,77026.65,0.0,-1.0,0.0,0.0]
[1779678293543,45.78,77020.29,0.0,-1.0,0.0,0.0]
[1779678297927,45.78,77018.17,0.0,-1.0,0.0,0.0]
[1779678298923,45.78,76999.98,0.0,-1.0,0.0,0.0]
[1779678299930,45.78,76994.04,0.0,-1.0,0.0,0.0]
[1779678301944,45.78,76993.79,0.0,-1.0,0.0,0.0]
[1779678301972,45.78,76993.79,0.0,-1.0,0.0,0.0]
[1779678302047,45.78,76994.84,0.0,-1.0,0.0,0.0]
[1779678303958,45.78,76997.38,0.0,-1.0,0.0,0.0]
[1779678305461,45.78,76997.38,0.0,-1.0,0.0,0.0]
[1779678305474,45.78,76997.38,0.0,-1.0,0.0,0.0]
[1779678305562,45.78,77001.78,0.0,-1.0,0.0,0.0]
[1779678305972,45.78,77003.77,0.0,-1.0,0.0,0.0]
[1779678306979,45.78,77002.82,0.0,-1.0,0.0,0.0]
[1779678312014,45.78,77003.11,0.0,-1.0,0.0,0.0]
[1779678313021,45.78,77002.37,0.0,-1.0,0.0,0.0]
[1779678314028,45.78,77000.23,0.0,-1.0,0.0,0.0]
[1779678315667,45.78,77000.23,0.0,-1.0,0.0,0.0]
[1779678315035,45.78,76998.99,0.0,-1.0,0.0,0.0]
[1779678315720,45.78,76998.99,0.0,-1.0,0.0,0.0]
[1779678316080,45.78,76998.99,0.0,-1.0,0.0,0.0]
[1779678316222,45.78,76998.99,0.0,-1.0,0.0,0.0]
[1779678316323,45.78,76996.95,0.0,-1.0,0.0,0.0]
[1779678318057,45.78,76998.43,0.0,-1.0,0.0,0.0]
[1779678323091,45.78,76999.76,0.0,-1.0,0.0,0.0]
[1779678325424,45.78,76999.72,0.0,-1.0,0.0,0.0]
[1779678325470,45.78,76999.72,0.0,-1.0,0.0,0.0]
[1779678325525,45.78,77000.71,0.0,-1.0,0.0,0.0]
[1779678325831,45.78,77000.71,0.0,-1.0,0.0,0.0]
[1779678325972,45.78,77000.71,0.0,-1.0,0.0,0.0]
[1779678326112,45.78,76998.08,0.0,-1.0,0.0,0.0]
[1779678329134,45.78,76996.76,0.0,-1.0,0.0,0.0]
[1779678330141,45.78,76983.36,0.0,-1.0,0.0,0.0]
[1779678330891,45.78,76983.36,0.0,-1.0,0.0,0.0]
[1779678330971,45.78,76983.36,0.0,-1.0,0.0,0.0]
[1779678331148,45.78,76980.23,0.0,-1.0,0.0,0.0]
[1779678332018,45.78,76980.23,0.0,-1.0,0.0,0.0]
[1779678332221,45.78,76980.23,0.0,-1.0,0.0,0.0]
[1779678332258,45.78,76979.39,0.0,-1.0,0.0,0.0]
[1779678333162,45.78,76981.82,0.0,-1.0,0.0,0.0]
[1779678334168,45.78,76983.65,0.0,-1.0,0.0,0.0]
[1779678336738,45.78,76983.81,0.0,-1.0,0.0,0.0]
[1779678336744,45.78,76983.81,0.0,-1.0,0.0,0.0]
[1779678336970,45.78,76983.81,0.0,-1.0,0.0,0.0]
[1779678337191,45.78,76983.85,0.0,-1.0,0.0,0.0]
[1779678339205,45.78,76987.85,0.0,-1.0,0.0,0.0]
[1779678340212,45.78,76993.26,0.0,-1.0,0.0,0.0]
[1779678341209,45.78,76993.26,0.0,-1.0,0.0,0.0]
[1779678341221,45.78,76993.26,0.0,-1.0,0.0,0.0]
[1779678341603,45.78,76993.26,0.0,-1.0,0.0,0.0]
[1779678341720,45.78,76993.26,0.0,-1.0,0.0,0.0]
[1779678341648,45.78,76991.97,0.0,-1.0,0.0,0.0]
[1779678342226,45.78,76990.59,0.0,-1.0,0.0,0.0]
[1779678344240,45.78,76993.37,0.0,-1.0,0.0,0.0]
[1779678345247,45.78,76992.33,0.0,-1.0,0.0,0.0]
[1779678345823,45.78,76992.33,0.0,-1.0,0.0,0.0]
[1779678345973,45.78,76992.33,0.0,-1.0,0.0,0.0]
[1779678346370,45.78,76992.33,0.0,-1.0,0.0,0.0]
[1779678346471,45.78,76992.33,0.0,-1.0,0.0,0.0]
[1779678346543,45.78,76993.06,0.0,-1.0,0.0,0.0]
[1779678347261,45.78,76992.47,0.0,-1.0,0.0,0.0]
[1779678351300,45.78,77000.14,0.0,-1.0,0.0,0.0]
[1779678352467,45.78,77000.14,0.0,-1.0,0.0,0.0]
[1779678352721,45.78,77000.14,0.0,-1.0,0.0,0.0]
[1779678352548,45.78,77003.05,0.0,-1.0,0.0,0.0]
[1779678354321,45.78,77001.5,0.0,-1.0,0.0,0.0]
[1779678356335,45.78,77000.22,0.0,-1.0,0.0,0.0]
[1779678357397,45.78,77000.22,0.0,-1.0,0.0,0.0]
[1779678357471,45.78,77000.22,0.0,-1.0,0.0,0.0]
[1779678357635,45.78,77000.22,0.0,-1.0,0.0,0.0]
[1779678357722,45.78,77000.22,0.0,-1.0,0.0,0.0]
[1779678357733,45.78,77000.19,0.0,-1.0,0.0,0.0]
[1779678361370,45.78,76998.96,0.0,-1.0,0.0,0.0]
[1779678362357,45.78,76998.96,0.0,-1.0,0.0,0.0]
[1779678362470,45.78,76998.96,0.0,-1.0,0.0,0.0]
[1779678363103,45.78,76998.55,0.0,-1.0,0.0,0.0]
[1779678363220,45.78,76998.55,0.0,-1.0,0.0,0.0]
[1779678363384,45.78,76998.15,0.0,-1.0,0.0,0.0]
[1779678364391,45.78,76997.08,0.0,-1.0,0.0,0.0]
[1779678365398,45.78,76992.03,0.0,-1.0,0.0,0.0]
[1779678366351,45.78,76992.03,0.0,-1.0,0.0,0.0]
[1779678366471,45.78,76992.03,0.0,-1.0,0.0,0.0]
[1779678370700,45.78,76991.71,0.0,-1.0,0.0,0.0]
[1779678370720,45.78,76991.71,0.0,-1.0,0.0,0.0]
[1779678370433,45.78,76990.96,0.0,-1.0,0.0,0.0]
[1779678370977,45.78,76990.96,0.0,-1.0,0.0,0.0]
[1779678371225,45.78,76990.96,0.0,-1.0,0.0,0.0]
[1779678371440,45.78,76991.04,0.0,-1.0,0.0,0.0]
[1779678374689,45.78,76992.1,0.0,-1.0,0.0,0.0]
[1779678375902,45.78,76991.86,0.0,-1.0,0.0,0.0]
[1779678375974,45.78,76991.86,0.0,-1.0,0.0,0.0]
[1779678376475,45.78,76990.87,0.0,-1.0,0.0,0.0]
[1779678377240,45.78,76990.87,0.0,-1.0,0.0,0.0]
[1779678377474,45.78,76990.87,0.0,-1.0,0.0,0.0]
[1779678377482,45.78,76986.76,0.0,-1.0,0.0,0.0]
[1779678378563,45.78,76986.76,0.0,-1.0,0.0,0.0]
[1779678378720,45.78,76986.76,0.0,-1.0,0.0,0.0]
[1779678378664,45.78,76981.21,0.0,-1.0,0.0,0.0]
[1779678379496,45.78,76978.81,0.0,-1.0,0.0,0.0]
[1779678380587,45.78,76978.81,0.0,-1.0,0.0,0.0]
[1779678380721,45.78,76978.81,0.0,-1.0,0.0,0.0]
[1779678381510,45.78,76977.77,0.0,-1.0,0.0,0.0]
[1779678382516,45.78,76978.43,0.0,-1.0,0.0,0.0]
[1779678383524,45.78,76985.56,0.0,-1.0,0.0,0.0]
[1779678383916,45.78,76985.56,0.0,-1.0,0.0,0.0]
[1779678383969,45.78,76985.56,0.0,-1.0,0.0,0.0]
[1779678384639,45.78,76985.56,0.0,-1.0,0.0,0.0]
[1779678384722,45.78,76985.56,0.0,-1.0,0.0,0.0]
[1779678384687,45.78,76986.64,0.0,-1.0,0.0,0.0]
[1779678385538,45.78,76988.38,0.0,-1.0,0.0,0.0]
[1779678386544,45.78,76987.42,0.0,-1.0,0.0,0.0]
[1779678388230,45.78,76987.41,0.0,-1.0,0.0,0.0]
[1779678388559,45.78,76986.03,0.0,-1.0,0.0,0.0]
[1779678389582,45.78,76986.03,0.0,-1.0,0.0,0.0]
[1779678389720,45.78,76986.03,0.0,-1.0,0.0,0.0]
[1779678391580,45.78,76986.92,0.0,-1.0,0.0,0.0]
[1779678392587,45.78,76986.12,0.0,-1.0,0.0,0.0]
[1779678393279,45.78,76986.12,0.0,-1.0,0.0,0.0]
[1779678393473,45.78,76986.12,0.0,-1.0,0.0,0.0]
[1779678393595,45.78,76982.99,0.0,-1.0,0.0,0.0]
[1779678394601,45.78,76981.27,0.0,-1.0,0.0,0.0]
[1779678398630,45.78,76980.72,0.0,-1.0,0.0,0.0]
[1779678401651,45.78,76979.51,0.0,-1.0,0.0,0.0]
[1779678402568,45.78,76979.51,0.0,-1.0,0.0,0.0]
[1779678402723,45.78,76979.51,0.0,-1.0,0.0,0.0]
[1779678403665,45.78,76987.8,0.0,-1.0,0.0,0.0]
[1779678404575,45.78,76987.8,0.0,-1.0,0.0,0.0]
[1779678404721,45.78,76987.8,0.0,-1.0,0.0,0.0]
[1779678404740,45.78,76992.9,0.0,-1.0,0.0,0.0]
[1779678405679,45.78,76998.44,0.0,-1.0,0.0,0.0]
[1779678406686,45.78,77000.51,0.0,-1.0,0.0,0.0]
[1779678407974,45.78,77000.51,0.0,-1.0,0.0,0.0]
[1779678408700,45.78,77000.69,0.0,-1.0,0.0,0.0]
[1779678409707,45.78,77002.5,0.0,-1.0,0.0,0.0]
[1779678411721,45.78,77001.22,0.0,-1.0,0.0,0.0]
[1779678413735,45.78,77001.74,0.0,-1.0,0.0,0.0]
[1779678413865,45.78,77001.74,0.0,-1.0,0.0,0.0]
[1779678413973,45.78,77001.74,0.0,-1.0,0.0,0.0]
[1779678416756,45.78,77004.59,0.0,-1.0,0.0,0.0]
[1779678418935,45.78,77004.82,0.0,-1.0,0.0,0.0]
[1779678418970,45.78,77004.82,0.0,-1.0,0.0,0.0]
[1779678420784,45.78,77003.83,0.0,-1.0,0.0,0.0]
[1779678421791,45.78,77004.68,0.0,-1.0,0.0,0.0]
[1779678422798,45.78,77006.88,0.0,-1.0,0.0,0.0]
[1779678423196,45.78,77006.88,0.0,-1.0,0.0,0.0]
[1779678423222,45.78,77006.88,0.0,-1.0,0.0,0.0]
[1779678423805,45.78,77009.7,0.0,-1.0,0.0,0.0]
[1779678425822,45.78,77006.2,0.0,-1.0,0.0,0.0]
[1779678425970,45.78,77006.2,0.0,-1.0,0.0,0.0]
[1779678426829,45.78,77006.07,0.0,-1.0,0.0,0.0]
[1779678429191,45.78,77006.04,0.0,-1.0,0.0,0.0]
[1779678429220,45.78,77006.04,0.0,-1.0,0.0,0.0]
[1779678429292,45.78,77012.83,0.0,-1.0,0.0,0.0]
[1779678429850,45.78,77018.28,0.0,-1.0,0.0,0.0]
[1779678430857,45.78,77020.73,0.0,-1.0,0.0,0.0]
[1779678434272,45.78,77020.04,0.0,-1.0,0.0,0.0]
[1779678434471,45.78,77020.04,0.0,-1.0,0.0,0.0]
[1779678441934,45.78,77020.54,0.0,-1.0,0.0,0.0]
[1779678443616,45.78,77020.54,0.0,-1.0,0.0,0.0]
[1779678443720,45.78,77020.54,0.0,-1.0,0.0,0.0]
[1779678444243,45.78,77020.3,0.0,-1.0,0.0,0.0]
[1779678444470,45.78,77020.3,0.0,-1.0,0.0,0.0]
[1779678444473,45.78,77020.13,0.0,-1.0,0.0,0.0]
[1779678446969,45.78,77018.1,0.0,-1.0,0.0,0.0]
[1779678447976,45.78,77015.92,0.0,-1.0,0.0,0.0]
[1779678451212,45.78,77016.53,0.0,-1.0,0.0,0.0]
[1779678451221,45.78,77016.53,0.0,-1.0,0.0,0.0]
[1779678451322,45.78,77015.91,0.0,-1.0,0.0,0.0]
[1779678454018,45.78,77018.72,0.0,-1.0,0.0,0.0]
[1779678454989,45.78,77018.72,0.0,-1.0,0.0,0.0]
[1779678455221,45.78,77018.72,0.0,-1.0,0.0,0.0]
[1779678455572,45.78,77018.72,0.0,-1.0,0.0,0.0]
[1779678455722,45.78,77018.72,0.0,-1.0,0.0,0.0]
[1779678455788,45.78,77022.57,0.0,-1.0,0.0,0.0]
[1779678456032,45.78,77029.43,0.0,-1.0,0.0,0.0]
[1779678457039,45.78,77033.14,0.0,-1.0,0.0,0.0]
[1779678461960,45.78,77033.64,0.0,-1.0,0.0,0.0]
[1779678461970,45.78,77033.64,0.0,-1.0,0.0,0.0]
[1779678467616,45.78,77033.98,0.0,-1.0,0.0,0.0]
[1779678467720,45.78,77033.98,0.0,-1.0,0.0,0.0]
[1779678470660,45.78,77033.7,0.0,-1.0,0.0,0.0]
[1779678470720,45.78,77033.7,0.0,-1.0,0.0,0.0]
[1779678470761,45.78,77033.99,0.0,-1.0,0.0,0.0]
[1779678473152,45.78,77035.13,0.0,-1.0,0.0,0.0]
[1779678474160,45.78,77044.31,0.0,-1.0,0.0,0.0]
[1779678475166,45.78,77046.57,0.0,-1.0,0.0,0.0]
[1779678480204,45.78,77042.6,0.0,-1.0,0.0,0.0]
[1779678483226,45.78,77041.65,0.0,-1.0,0.0,0.0]
[1779678485023,45.78,77042.23,0.0,-1.0,0.0,0.0]
[1779678485221,45.78,77042.23,0.0,-1.0,0.0,0.0]
[1779678487698,45.78,77042.57,0.0,-1.0,0.0,0.0]
[1779678487720,45.78,77042.57,0.0,-1.0,0.0,0.0]
[1779678487800,45.78,77035.94,0.0,-1.0,0.0,0.0]
[1779678488266,45.78,77035.07,0.0,-1.0,0.0,0.0]
[1779678489276,45.78,77034.06,0.0,-1.0,0.0,0.0]
[1779678494311,45.78,77033.45,0.0,-1.0,0.0,0.0]
[1779678499345,45.78,77033.47,0.0,-1.0,0.0,0.0]
[1779678500864,45.78,77029.39,0.0,-1.0,0.0,0.0]
[1779678501360,45.78,77027.24,0.0,-1.0,0.0,0.0]
[1779678501973,45.78,77027.24,0.0,-1.0,0.0,0.0]
[1779678503011,45.78,77027.44,0.0,-1.0,0.0,0.0]
[1779678503220,45.78,77027.44,0.0,-1.0,0.0,0.0]
[1779678503375,45.78,77029.71,0.0,-1.0,0.0,0.0]
[1779678506397,45.78,77018.53,0.0,-1.0,0.0,0.0]
[1779678507404,45.78,77013.9,0.0,-1.0,0.0,0.0]
[1779678508411,45.78,77010.41,0.0,-1.0,0.0,0.0]
[1779678509418,45.78,77008.3,0.0,-1.0,0.0,0.0]
[1779678510775,45.78,77008.3,0.0,-1.0,0.0,0.0]
[1779678510971,45.78,77008.19,0.0,-1.0,0.0,0.0]
[1779678511432,45.78,77008.31,0.0,-1.0,0.0,0.0]
[1779678514453,45.78,77010.59,0.0,-1.0,0.0,0.0]
[1779678517474,45.78,77009.63,0.0,-1.0,0.0,0.0]
[1779678522122,45.78,77009.12,0.0,-1.0,0.0,0.0]
[1779678522179,45.78,77009.12,0.0,-1.0,0.0,0.0]
[1779678522222,45.78,77009.12,0.0,-1.0,0.0,0.0]
[1779678522509,45.78,77008.98,0.0,-1.0,0.0,0.0]
[1779678527544,45.78,77009.44,0.0,-1.0,0.0,0.0]
[1779678528551,45.78,77010.58,0.0,-1.0,0.0,0.0]
[1779678529558,45.78,77014.39,0.0,-1.0,0.0,0.0]
[1779678530389,45.78,77014.39,0.0,-1.0,0.0,0.0]
[1779678530398,45.78,77014.39,0.0,-1.0,0.0,0.0]
[1779678530471,45.78,77014.39,0.0,-1.0,0.0,0.0]
[1779678530565,45.78,77015.58,0.0,-1.0,0.0,0.0]
[1779678533894,45.78,77015.58,0.0,-1.0,0.0,0.0]
[1779678533903,45.78,77015.58,0.0,-1.0,0.0,0.0]
[1779678533586,45.78,77021.74,0.0,-1.0,0.0,0.0]
[1779678533973,45.78,77021.74,0.0,-1.0,0.0,0.0]
[1779678534600,45.78,77020.2,0.0,-1.0,0.0,0.0]
[1779678535600,45.78,77017.12,0.0,-1.0,0.0,0.0]
[1779678536629,45.78,77017.12,0.0,-1.0,0.0,0.0]
[1779678536671,45.78,77017.12,0.0,-1.0,0.0,0.0]
[1779678536726,45.78,77017.12,0.0,-1.0,0.0,0.0]
[1779678536732,45.78,77017.14,0.0,-1.0,0.0,0.0]
[1779678539630,45.78,77015.21,0.0,-1.0,0.0,0.0]
[1779678542701,45.78,77016.0,0.0,-1.0,0.0,0.0]
[1779678542723,45.78,77016.0,0.0,-1.0,0.0,0.0]
[1779678542750,45.78,77016.0,0.0,-1.0,0.0,0.0]
[1779678542754,45.78,77016.34,0.0,-1.0,0.0,0.0]
[1779678542971,45.78,77016.34,0.0,-1.0,0.0,0.0]
[1779678545672,45.78,77020.67,0.0,-1.0,0.0,0.0]
[1779678546988,45.78,77020.84,0.0,-1.0,0.0,0.0]
[1779678546995,45.78,77020.84,0.0,-1.0,0.0,0.0]
[1779678547220,45.78,77020.84,0.0,-1.0,0.0,0.0]
[1779678547686,45.78,77020.65,0.0,-1.0,0.0,0.0]
[1779678548693,45.78,77024.07,0.0,-1.0,0.0,0.0]
[1779678549701,45.78,77026.0,0.0,-1.0,0.0,0.0]
[1779678550614,45.78,77026.0,0.0,-1.0,0.0,0.0]
[1779678550620,45.78,77026.0,0.0,-1.0,0.0,0.0]
[1779678550721,45.78,77026.0,0.0,-1.0,0.0,0.0]
[1779678550761,45.78,77027.75,0.0,-1.0,0.0,0.0]
[1779678553729,45.78,77026.7,0.0,-1.0,0.0,0.0]
[1779678555742,45.78,77027.88,0.0,-1.0,0.0,0.0]
[1779678557976,45.78,77028.07,0.0,-1.0,0.0,0.0]
[1779678558027,45.78,77028.07,0.0,-1.0,0.0,0.0]
[1779678558220,45.78,77028.07,0.0,-1.0,0.0,0.0]
[1779678558764,45.78,77028.3,0.0,-1.0,0.0,0.0]
[1779678560778,45.78,77029.48,0.0,-1.0,0.0,0.0]
[1779678562933,45.78,77029.66,0.0,-1.0,0.0,0.0]
[1779678562972,45.78,77029.5,0.0,-1.0,0.0,0.0]
[1779678563002,45.78,77029.5,0.0,-1.0,0.0,0.0]
[1779678563222,45.78,77029.5,0.0,-1.0,0.0,0.0]
[1779678563799,45.78,77029.61,0.0,-1.0,0.0,0.0]
[1779678568660,45.78,77030.06,0.0,-1.0,0.0,0.0]
[1779678568721,45.78,77030.06,0.0,-1.0,0.0,0.0]
[1779678568834,45.78,77030.96,0.0,-1.0,0.0,0.0]
[1779678570848,45.78,77031.9,0.0,-1.0,0.0,0.0]
[1779678571855,45.78,77031.28,0.0,-1.0,0.0,0.0]
[1779678572862,45.78,77030.3,0.0,-1.0,0.0,0.0]
[1779678574876,45.78,77020.82,0.0,-1.0,0.0,0.0]
[1779678575883,45.78,77007.99,0.0,-1.0,0.0,0.0]
[1779678576890,45.78,77003.16,0.0,-1.0,0.0,0.0]
[1779678577206,45.78,77003.16,0.0,-1.0,0.0,0.0]
[1779678577221,45.78,77003.16,0.0,-1.0,0.0,0.0]
[1779678577254,45.78,77003.16,0.0,-1.0,0.0,0.0]
[1779678577470,45.78,77003.16,0.0,-1.0,0.0,0.0]
[1779678577897,45.78,77002.86,0.0,-1.0,0.0,0.0]
[1779678579910,45.78,77004.37,0.0,-1.0,0.0,0.0]
[1779678580686,45.78,77004.37,0.0,-1.0,0.0,0.0]
[1779678580721,45.78,77004.37,0.0,-1.0,0.0,0.0]
[1779678585953,45.78,77004.25,0.0,-1.0,0.0,0.0]
[1779678590183,45.78,77003.86,0.0,-1.0,0.0,0.0]
[1779678590192,45.78,77003.86,0.0,-1.0,0.0,0.0]
[1779678590222,45.78,77003.86,0.0,-1.0,0.0,0.0]
[1779678590988,45.78,77004.82,0.0,-1.0,0.0,0.0]
[1779678596428,45.78,77005.21,0.0,-1.0,0.0,0.0]
[1779678596477,45.78,77005.21,0.0,-1.0,0.0,0.0]
[1779678596496,45.78,77005.21,0.0,-1.0,0.0,0.0]
[1779678596721,45.78,77005.21,0.0,-1.0,0.0,0.0]
[1779678596823,45.78,77004.52,0.0,-1.0,0.0,0.0]
[1779678601062,45.78,77005.34,0.0,-1.0,0.0,0.0]
[1779678602639,45.78,77005.34,0.0,-1.0,0.0,0.0]
[1779678602722,45.78,77005.34,0.0,-1.0,0.0,0.0]
[1779678608112,45.78,77006.14,0.0,-1.0,0.0,0.0]
[1779678611707,45.78,77006.7,0.0,-1.0,0.0,0.0]
[1779678611722,45.78,77006.7,0.0,-1.0,0.0,0.0]
[1779678611806,45.78,77006.7,0.0,-1.0,0.0,0.0]
[1779678611971,45.78,77006.7,0.0,-1.0,0.0,0.0]
[1779678611907,45.78,77010.52,0.0,-1.0,0.0,0.0]
[1779678612140,45.78,77012.65,0.0,-1.0,0.0,0.0]
[1779678615161,45.78,77013.93,0.0,-1.0,0.0,0.0]
[1779678617671,45.78,77014.17,0.0,-1.0,0.0,0.0]
[1779678617722,45.78,77014.17,0.0,-1.0,0.0,0.0]
[1779678619189,45.78,77013.17,0.0,-1.0,0.0,0.0]
[1779678622385,45.78,77013.54,0.0,-1.0,0.0,0.0]
[1779678622473,45.78,77013.54,0.0,-1.0,0.0,0.0]
[1779678622483,45.78,77013.99,0.0,-1.0,0.0,0.0]
[1779678624224,45.78,77014.98,0.0,-1.0,0.0,0.0]
[1779678628711,45.78,77015.09,0.0,-1.0,0.0,0.0]
[1779678628721,45.78,77015.09,0.0,-1.0,0.0,0.0]
[1779678630266,45.78,77012.34,0.0,-1.0,0.0,0.0]
[1779678631858,45.78,77012.34,0.0,-1.0,0.0,0.0]
[1779678631972,45.78,77012.34,0.0,-1.0,0.0,0.0]
[1779678631960,45.78,77010.91,0.0,-1.0,0.0,0.0]
[1779678632280,45.78,77013.51,0.0,-1.0,0.0,0.0]
[1779678633287,45.78,77012.59,0.0,-1.0,0.0,0.0]
[1779678634294,45.78,77011.52,0.0,-1.0,0.0,0.0]
[1779678639329,45.78,77011.13,0.0,-1.0,0.0,0.0]
[1779678640094,45.78,77011.13,0.0,-1.0,0.0,0.0]
[1779678640223,45.78,77011.13,0.0,-1.0,0.0,0.0]
[1779678640472,45.78,77011.13,0.0,-1.0,0.0,0.0]
[1779678640571,45.78,77011.13,0.0,-1.0,0.0,0.0]
[1779678643357,45.78,77010.21,0.0,-1.0,0.0,0.0]
[1779678646686,45.78,77010.83,0.0,-1.0,0.0,0.0]
[1779678646722,45.78,77010.83,0.0,-1.0,0.0,0.0]
[1779678647385,45.78,77015.81,0.0,-1.0,0.0,0.0]
[1779678648275,45.78,77015.81,0.0,-1.0,0.0,0.0]
[1779678648471,45.78,77015.81,0.0,-1.0,0.0,0.0]
[1779678648524,45.78,77018.08,0.0,-1.0,0.0,0.0]
[1779678649855,45.78,77018.08,0.0,-1.0,0.0,0.0]
[1779678649971,45.78,77018.08,0.0,-1.0,0.0,0.0]
[1779678649953,45.78,77023.76,0.0,-1.0,0.0,0.0]
[1779678650406,45.78,77026.38,0.0,-1.0,0.0,0.0]
[1779678655457,45.78,77026.89,0.0,-1.0,0.0,0.0]
[1779678655472,45.78,77026.89,0.0,-1.0,0.0,0.0]
[1779678659482,45.78,77031.77,0.0,-1.0,0.0,0.0]
[1779678660493,45.78,77036.34,0.0,-1.0,0.0,0.0]
[1779678661499,45.78,77038.23,0.0,-1.0,0.0,0.0]
[1779678662664,45.78,77038.23,0.0,-1.0,0.0,0.0]
[1779678662721,45.78,77038.23,0.0,-1.0,0.0,0.0]
[1779678662814,45.78,77038.23,0.0,-1.0,0.0,0.0]
[1779678662972,45.78,77038.23,0.0,-1.0,0.0,0.0]
[1779678663072,45.78,77038.23,0.0,-1.0,0.0,0.0]
[1779678664520,45.78,77039.24,0.0,-1.0,0.0,0.0]
[1779678670039,45.78,77039.07,0.0,-1.0,0.0,0.0]
[1779678670073,45.78,77038.07,0.0,-1.0,0.0,0.0]
[1779678670223,45.78,77038.07,0.0,-1.0,0.0,0.0]
[1779678670562,45.78,77033.86,0.0,-1.0,0.0,0.0]
[1779678671755,45.78,77033.86,0.0,-1.0,0.0,0.0]
[1779678671970,45.78,77033.86,0.0,-1.0,0.0,0.0]
[1779678672068,45.78,77033.7,0.0,-1.0,0.0,0.0]
[1779678673106,45.78,77033.39,0.0,-1.0,0.0,0.0]
[1779678673224,45.78,77033.39,0.0,-1.0,0.0,0.0]
[1779678673583,45.78,77032.48,0.0,-1.0,0.0,0.0]
[1779678674590,45.78,77027.78,0.0,-1.0,0.0,0.0]
[1779678675567,45.78,77027.78,0.0,-1.0,0.0,0.0]
[1779678675721,45.78,77027.78,0.0,-1.0,0.0,0.0]
[1779678675794,45.78,77027.78,0.0,-1.0,0.0,0.0]
[1779678675972,45.78,77027.78,0.0,-1.0,0.0,0.0]
[1779678676012,45.78,77021.87,0.0,-1.0,0.0,0.0]
[1779678676605,45.78,77019.79,0.0,-1.0,0.0,0.0]
[1779678677611,45.78,77020.87,0.0,-1.0,0.0,0.0]
[1779678679625,45.78,77023.12,0.0,-1.0,0.0,0.0]
[1779678681639,45.78,77021.39,0.0,-1.0,0.0,0.0]
[1779678682657,45.78,77021.39,0.0,-1.0,0.0,0.0]
[1779678682720,45.78,77021.39,0.0,-1.0,0.0,0.0]
[1779678689695,45.78,77021.01,0.0,-1.0,0.0,0.0]
[1779678691709,45.78,77021.26,0.0,-1.0,0.0,0.0]
[1779678693723,45.78,77025.38,0.0,-1.0,0.0,0.0]
[1779678694194,45.78,77025.38,0.0,-1.0,0.0,0.0]
[1779678694220,45.78,77025.38,0.0,-1.0,0.0,0.0]
[1779678694476,45.78,77025.38,0.0,-1.0,0.0,0.0]
[1779678694721,45.78,77025.38,0.0,-1.0,0.0,0.0]
[1779678694730,45.78,77027.2,0.0,-1.0,0.0,0.0]
[1779678697751,45.78,77025.62,0.0,-1.0,0.0,0.0]
[1779678698758,45.78,77023.28,0.0,-1.0,0.0,0.0]
[1779678699703,45.78,77023.28,0.0,-1.0,0.0,0.0]
[1779678699721,45.78,77023.28,0.0,-1.0,0.0,0.0]
[1779678699765,45.78,77022.15,0.0,-1.0,0.0,0.0]
[1779678700772,45.78,77020.18,0.0,-1.0,0.0,0.0]
[1779678703793,45.78,77023.03,0.0,-1.0,0.0,0.0]
[1779678704665,45.78,77023.03,0.0,-1.0,0.0,0.0]
[1779678704721,45.78,77023.03,0.0,-1.0,0.0,0.0]
[1779678704891,45.78,77023.03,0.0,-1.0,0.0,0.0]
[1779678704972,45.78,77023.03,0.0,-1.0,0.0,0.0]
[1779678704985,45.78,77023.36,0.0,-1.0,0.0,0.0]
[1779678713002,45.78,77023.67,0.0,-1.0,0.0,0.0]
[1779678713071,45.78,77024.47,0.0,-1.0,0.0,0.0]
[1779678713222,45.78,77024.47,0.0,-1.0,0.0,0.0]
[1779678714930,45.78,77024.63,0.0,-1.0,0.0,0.0]
[1779678714970,45.78,77024.63,0.0,-1.0,0.0,0.0]
[1779678715070,45.78,77026.86,0.0,-1.0,0.0,0.0]
[1779678716060,45.78,77026.86,0.0,-1.0,0.0,0.0]
[1779678716116,45.78,77028.44,0.0,-1.0,0.0,0.0]
[1779678716223,45.78,77028.44,0.0,-1.0,0.0,0.0]
[1779678716884,45.78,77029.78,0.0,-1.0,0.0,0.0]
[1779678717891,45.78,77032.34,0.0,-1.0,0.0,0.0]
[1779678718898,45.78,77033.83,0.0,-1.0,0.0,0.0]
[1779678721419,45.78,77033.25,0.0,-1.0,0.0,0.0]
[1779678721471,45.78,77033.25,0.0,-1.0,0.0,0.0]
[1779678721598,45.78,77033.25,0.0,-1.0,0.0,0.0]
[1779678721722,45.78,77033.25,0.0,-1.0,0.0,0.0]
[1779678721801,45.78,77033.25,0.0,-1.0,0.0,0.0]
[1779678725947,45.78,77035.79,0.0,-1.0,0.0,0.0]
[1779678727963,45.78,77024.2,0.0,-1.0,0.0,0.0]
[1779678728173,45.78,77024.2,0.0,-1.0,0.0,0.0]
[1779678728970,45.78,77010.06,0.0,-1.0,0.0,0.0]
[1779678729839,45.78,77010.06,0.0,-1.0,0.0,0.0]
[1779678729977,45.78,77004.81,0.0,-1.0,0.0,0.0]
[1779678730984,45.78,77001.33,0.0,-1.0,0.0,0.0]
[1779678733843,45.78,77001.99,0.0,-1.0,0.0,0.0]
[1779678741054,45.78,77002.66,0.0,-1.0,0.0,0.0]
[1779678743434,45.78,77002.9,0.0,-1.0,0.0,0.0]
[1779678743472,45.78,77002.9,0.0,-1.0,0.0,0.0]
[1779678743898,45.78,77002.9,0.0,-1.0,0.0,0.0]
[1779678743973,45.78,77002.9,0.0,-1.0,0.0,0.0]
[1779678744075,45.78,77002.74,0.0,-1.0,0.0,0.0]
[1779678745082,45.78,77003.7,0.0,-1.0,0.0,0.0]
[1779678750117,45.78,77006.54,0.0,-1.0,0.0,0.0]
[1779678750860,45.78,77006.54,0.0,-1.0,0.0,0.0]
[1779678750971,45.78,77006.54,0.0,-1.0,0.0,0.0]
[1779678751124,45.78,77010.62,0.0,-1.0,0.0,0.0]
[1779678752131,45.78,77009.37,0.0,-1.0,0.0,0.0]
[1779678760187,45.78,77009.07,0.0,-1.0,0.0,0.0]
[1779678761194,45.78,77007.33,0.0,-1.0,0.0,0.0]
[1779678763257,45.78,77006.94,0.0,-1.0,0.0,0.0]
[1779678763471,45.78,77006.94,0.0,-1.0,0.0,0.0]
[1779678763513,45.78,77006.94,0.0,-1.0,0.0,0.0]
[1779678763722,45.78,77006.94,0.0,-1.0,0.0,0.0]
[1779678763823,45.78,77006.98,0.0,-1.0,0.0,0.0]
[1779678764215,45.78,77003.48,0.0,-1.0,0.0,0.0]
[1779678765222,45.78,76999.39,0.0,-1.0,0.0,0.0]
[1779678766834,45.78,76999.39,0.0,-1.0,0.0,0.0]
[1779678766974,45.78,76999.39,0.0,-1.0,0.0,0.0]
[1779678767047,45.78,76997.7,0.0,-1.0,0.0,0.0]
[1779678767236,45.78,76994.28,0.0,-1.0,0.0,0.0]
[1779678770825,45.78,76993.55,0.0,-1.0,0.0,0.0]
[1779678770970,45.78,76993.55,0.0,-1.0,0.0,0.0]
[1779678771072,45.78,76993.78,0.0,-1.0,0.0,0.0]
[1779678774208,45.78,76993.7,0.0,-1.0,0.0,0.0]
[1779678774220,45.78,76993.7,0.0,-1.0,0.0,0.0]
[1779678779320,45.78,76992.99,0.0,-1.0,0.0,0.0]
[1779678781334,45.78,76989.25,0.0,-1.0,0.0,0.0]
[1779678782341,45.78,76990.12,0.0,-1.0,0.0,0.0]
[1779678783222,45.78,76990.12,0.0,-1.0,0.0,0.0]
[1779678783481,45.78,76990.12,0.0,-1.0,0.0,0.0]
[1779678783720,45.78,76990.12,0.0,-1.0,0.0,0.0]
[1779678783721,45.78,76989.64,0.0,-1.0,0.0,0.0]
[1779678790406,45.78,76989.91,0.0,-1.0,0.0,0.0]
[1779678793176,45.78,76989.91,0.0,-1.0,0.0,0.0]
[1779678793221,45.78,76989.91,0.0,-1.0,0.0,0.0]
[1779678793427,45.78,76988.74,0.0,-1.0,0.0,0.0]
[1779678794434,45.78,76989.76,0.0,-1.0,0.0,0.0]
[1779678799469,45.78,76990.19,0.0,-1.0,0.0,0.0]
[1779678800722,45.78,76990.19,0.0,-1.0,0.0,0.0]
[1779678800972,45.78,76990.19,0.0,-1.0,0.0,0.0]
[1779678801153,45.78,76990.19,0.0,-1.0,0.0,0.0]
[1779678801221,45.78,76990.19,0.0,-1.0,0.0,0.0]
[1779678801483,45.78,76995.07,0.0,-1.0,0.0,0.0]
[1779678803497,45.78,76995.89,0.0,-1.0,0.0,0.0]
[1779678807878,45.78,76995.89,0.0,-1.0,0.0,0.0]
[1779678807970,45.78,76995.89,0.0,-1.0,0.0,0.0]
[1779678808071,45.78,76994.79,0.0,-1.0,0.0,0.0]
[1779678808531,45.78,77000.34,0.0,-1.0,0.0,0.0]
[1779678809426,45.78,77000.34,0.0,-1.0,0.0,0.0]
[1779678809470,45.78,77000.34,0.0,-1.0,0.0,0.0]
[1779678809538,45.78,77000.94,0.0,-1.0,0.0,0.0]
[1779678811553,45.78,77000.82,0.0,-1.0,0.0,0.0]
[1779678813219,45.78,77000.82,0.0,-1.0,0.0,0.0]
[1779678813239,45.78,77000.05,0.0,-1.0,0.0,0.0]
[1779678813471,45.78,77000.05,0.0,-1.0,0.0,0.0]
[1779678815581,45.78,76999.06,0.0,-1.0,0.0,0.0]
[1779678820262,45.78,76998.51,0.0,-1.0,0.0,0.0]
[1779678821235,45.78,76998.51,0.0,-1.0,0.0,0.0]
[1779678820622,45.78,76991.4,0.0,-1.0,0.0,0.0]
[1779678821636,45.78,76987.51,0.0,-1.0,0.0,0.0]
[1779678822640,45.78,76988.35,0.0,-1.0,0.0,0.0]
[1779678823702,45.78,76988.35,0.0,-1.0,0.0,0.0]
[1779678823794,45.78,76989.75,0.0,-1.0,0.0,0.0]
[1779678827115,45.78,76989.75,0.0,-1.0,0.0,0.0]
[1779678827215,45.78,76989.75,0.0,-1.0,0.0,0.0]
[1779678827220,45.78,76989.75,0.0,-1.0,0.0,0.0]
[1779678827147,45.78,76990.64,0.0,-1.0,0.0,0.0]
[1779678827676,45.78,76989.83,0.0,-1.0,0.0,0.0]
[1779678828683,45.78,76988.99,0.0,-1.0,0.0,0.0]
[1779678829690,45.78,76987.66,0.0,-1.0,0.0,0.0]
[1779678833718,45.78,76986.23,0.0,-1.0,0.0,0.0]
[1779678834725,45.78,76984.17,0.0,-1.0,0.0,0.0]
[1779678839760,45.78,76983.48,0.0,-1.0,0.0,0.0]
[1779678842781,45.78,76986.26,0.0,-1.0,0.0,0.0]
[1779678845803,45.78,76987.57,0.0,-1.0,0.0,0.0]
[1779678847817,45.78,76995.87,0.0,-1.0,0.0,0.0]
[1779678848823,45.78,76997.88,0.0,-1.0,0.0,0.0]
[1779678849830,45.78,76997.76,0.0,-1.0,0.0,0.0]
[1779678851844,45.78,76998.89,0.0,-1.0,0.0,0.0]
[1779678853858,45.78,77000.39,0.0,-1.0,0.0,0.0]
[1779678856879,45.78,76998.84,0.0,-1.0,0.0,0.0]
[1779678857886,45.78,76996.97,0.0,-1.0,0.0,0.0]
[1779678859900,45.78,76995.4,0.0,-1.0,0.0,0.0]
[1779678861914,45.78,76994.09,0.0,-1.0,0.0,0.0]
[1779678865942,45.78,76995.64,0.0,-1.0,0.0,0.0]
[1779678866949,45.78,76997.79,0.0,-1.0,0.0,0.0]
[1779678867956,45.78,76998.52,0.0,-1.0,0.0,0.0]
[1779678871984,45.78,76998.32,0.0,-1.0,0.0,0.0]
[1779678878027,45.78,76998.79,0.0,-1.0,0.0,0.0]
[1779678879034,45.78,76996.99,0.0,-1.0,0.0,0.0]
[1779678880041,45.78,76995.53,0.0,-1.0,0.0,0.0]
[1779678881048,45.78,76999.41,0.0,-1.0,0.0,0.0]
[1779678886083,45.78,77000.46,0.0,-1.0,0.0,0.0]
[1779678891119,45.78,77000.96,0.0,-1.0,0.0,0.0]
[1779678892125,45.78,77004.11,0.0,-1.0,0.0,0.0]
[1779678893132,45.78,77008.76,0.0,-1.0,0.0,0.0]
[1779678896154,45.78,77009.83,0.0,-1.0,0.0,0.0]
[1779678901189,45.78,77010.05,0.0,-1.0,0.0,0.0]
[1779678903827,45.78,77010.4,0.0,-1.0,0.0,0.0]
[1779678904210,45.78,77003.22,0.0,-1.0,0.0,0.0]
[1779678905217,45.78,77000.38,0.0,-1.0,0.0,0.0]
[1779678906224,45.78,76999.19,0.0,-1.0,0.0,0.0]
[1779678907231,45.78,76995.86,0.0,-1.0,0.0,0.0]
[1779678907616,45.78,76995.86,0.0,-1.0,0.0,0.0]
[1779678908238,45.78,76994.79,0.0,-1.0,0.0,0.0]
[1779678909245,45.78,76995.85,0.0,-1.0,0.0,0.0]
[1779678911259,45.78,76995.06,0.0,-1.0,0.0,0.0]
[1779678912266,45.78,76995.88,0.0,-1.0,0.0,0.0]
[1779678913273,45.78,76995.01,0.0,-1.0,0.0,0.0]
[1779678915287,45.78,76995.73,0.0,-1.0,0.0,0.0]
[1779678916294,45.78,76996.8,0.0,-1.0,0.0,0.0]
[1779678920322,45.78,76998.71,0.0,-1.0,0.0,0.0]
[1779678921329,45.78,76999.96,0.0,-1.0,0.0,0.0]
[1779678921932,45.78,76999.96,0.0,-1.0,0.0,0.0]
[1779678921976,45.78,76999.96,0.0,-1.0,0.0,0.0]
[1779678922336,45.78,77001.21,0.0,-1.0,0.0,0.0]
[1779678926368,45.78,77002.02,0.0,-1.0,0.0,0.0]
[1779678931401,45.78,77004.08,0.0,-1.0,0.0,0.0]
[1779678936437,45.78,77004.72,0.0,-1.0,0.0,0.0]
[1779678941472,45.78,77004.92,0.0,-1.0,0.0,0.0]
[1779678944493,45.78,77003.92,0.0,-1.0,0.0,0.0]
[1779678949528,45.78,77004.69,0.0,-1.0,0.0,0.0]
[1779678954563,45.78,77005.68,0.0,-1.0,0.0,0.0]
[1779678959598,45.78,77005.59,0.0,-1.0,0.0,0.0]
[1779678960605,45.78,77007.73,0.0,-1.0,0.0,0.0]
[1779678961612,45.78,77010.26,0.0,-1.0,0.0,0.0]
[1779678962708,45.78,77011.34,0.0,-1.0,0.0,0.0]
[1779678964633,45.78,77010.03,0.0,-1.0,0.0,0.0]
[1779678969668,45.78,77009.91,0.0,-1.0,0.0,0.0]
[1779678970675,45.78,77010.84,0.0,-1.0,0.0,0.0]
[1779678971485,45.78,77010.84,0.0,-1.0,0.0,0.0]
[1779678975721,45.78,77011.38,0.0,-1.0,0.0,0.0]
[1779678975722,45.78,77013.1,0.0,-1.0,0.0,0.0]
[1779678976681,45.78,77013.1,0.0,-1.0,0.0,0.0]
[1779678976721,45.78,77013.1,0.0,-1.0,0.0,0.0]
[1779678976782,45.78,77013.13,0.0,-1.0,0.0,0.0]
[1779678981331,45.78,77013.26,0.0,-1.0,0.0,0.0]
[1779678981385,45.78,77013.94,0.0,-1.0,0.0,0.0]
[1779678981471,45.78,77013.94,0.0,-1.0,0.0,0.0]
[1779678981860,45.78,77013.94,0.0,-1.0,0.0,0.0]
[1779678981970,45.78,77013.94,0.0,-1.0,0.0,0.0]
[1779678982759,45.78,77012.92,0.0,-1.0,0.0,0.0]
[1779678984773,45.78,77013.93,0.0,-1.0,0.0,0.0]
[1779678986787,45.78,77018.58,0.0,-1.0,0.0,0.0]
[1779678987794,45.78,77017.43,0.0,-1.0,0.0,0.0]
[1779678988699,45.78,77017.43,0.0,-1.0,0.0,0.0]
[1779678988721,45.78,77017.43,0.0,-1.0,0.0,0.0]
[1779678989321,45.78,77017.43,0.0,-1.0,0.0,0.0]
[1779678989423,45.78,77017.41,0.0,-1.0,0.0,0.0]
[1779678989470,45.78,77017.41,0.0,-1.0,0.0,0.0]
[1779678991822,45.78,77017.31,0.0,-1.0,0.0,0.0]
[1779678995850,45.78,77018.22,0.0,-1.0,0.0,0.0]
[1779678998951,45.78,77018.19,0.0,-1.0,0.0,0.0]
[1779678998971,45.78,77018.19,0.0,-1.0,0.0,0.0]
[1779678999098,45.78,77018.49,0.0,-1.0,0.0,0.0]
[1779678999634,45.78,77018.49,0.0,-1.0,0.0,0.0]
[1779678999722,45.78,77018.49,0.0,-1.0,0.0,0.0]
[1779679000885,45.78,77017.15,0.0,-1.0,0.0,0.0]
[1779679004913,45.78,77017.85,0.0,-1.0,0.0,0.0]
[1779679005919,45.78,77016.97,0.0,-1.0,0.0,0.0]
[1779679008204,45.78,77016.57,0.0,-1.0,0.0,0.0]
[1779679008220,45.78,77016.57,0.0,-1.0,0.0,0.0]
[1779679008243,45.78,77012.49,0.0,-1.0,0.0,0.0]
[1779679008650,45.78,77012.49,0.0,-1.0,0.0,0.0]
[1779679008720,45.78,77012.49,0.0,-1.0,0.0,0.0]
[1779679008941,45.78,77010.97,0.0,-1.0,0.0,0.0]
[1779679009948,45.78,77010.15,0.0,-1.0,0.0,0.0]
[1779679011962,45.78,77010.84,0.0,-1.0,0.0,0.0]
[1779679014983,45.78,77009.96,0.0,-1.0,0.0,0.0]
[1779679015986,45.78,77009.96,0.0,-1.0,0.0,0.0]
[1779679016221,45.78,77009.96,0.0,-1.0,0.0,0.0]
[1779679016321,45.78,77010.24,0.0,-1.0,0.0,0.0]
[1779679016463,45.78,77010.24,0.0,-1.0,0.0,0.0]
[1779679016472,45.78,77010.24,0.0,-1.0,0.0,0.0]
[1779679018011,45.78,77015.21,0.0,-1.0,0.0,0.0]
[1779679022054,45.78,77014.56,0.0,-1.0,0.0,0.0]
[1779679023055,45.78,77004.26,0.0,-1.0,0.0,0.0]
[1779679023470,45.78,77004.26,0.0,-1.0,0.0,0.0]
[1779679023724,45.78,77004.26,0.0,-1.0,0.0,0.0]
[1779679024220,45.78,77004.26,0.0,-1.0,0.0,0.0]
[1779679024316,45.78,77003.4,0.0,-1.0,0.0,0.0]
[1779679024471,45.78,77003.4,0.0,-1.0,0.0,0.0]
[1779679028090,45.78,77001.22,0.0,-1.0,0.0,0.0]
[1779679030104,45.78,77002.27,0.0,-1.0,0.0,0.0]
[1779679031111,45.78,77007.5,0.0,-1.0,0.0,0.0]
[1779679031776,45.78,77007.5,0.0,-1.0,0.0,0.0]
[1779679031970,45.78,77007.5,0.0,-1.0,0.0,0.0]
[1779679032118,45.78,77009.13,0.0,-1.0,0.0,0.0]
[1779679032919,45.78,77009.13,0.0,-1.0,0.0,0.0]
[1779679032970,45.78,77009.13,0.0,-1.0,0.0,0.0]
[1779679035139,45.78,77010.35,0.0,-1.0,0.0,0.0]
[1779679040174,45.78,77010.75,0.0,-1.0,0.0,0.0]
[1779679043195,45.78,77012.54,0.0,-1.0,0.0,0.0]
[1779679043879,45.78,77012.54,0.0,-1.0,0.0,0.0]
[1779679043973,45.78,77012.54,0.0,-1.0,0.0,0.0]
[1779679044202,45.78,77013.5,0.0,-1.0,0.0,0.0]
[1779679044526,45.78,77013.5,0.0,-1.0,0.0,0.0]
[1779679044721,45.78,77013.5,0.0,-1.0,0.0,0.0]
[1779679050244,45.78,77013.5,0.0,-1.0,0.0,0.0]
[1779679051251,45.78,77013.72,0.0,-1.0,0.0,0.0]
[1779679051756,45.78,77013.72,0.0,-1.0,0.0,0.0]
[1779679051971,45.78,77013.72,0.0,-1.0,0.0,0.0]
[1779679052258,45.78,77014.23,0.0,-1.0,0.0,0.0]
[1779679052522,45.78,77014.23,0.0,-1.0,0.0,0.0]
[1779679052721,45.78,77014.23,0.0,-1.0,0.0,0.0]
[1779679058301,45.78,77013.68,0.0,-1.0,0.0,0.0]
[1779679060478,45.78,77013.78,0.0,-1.0,0.0,0.0]
[1779679060721,45.78,77013.66,0.0,-1.0,0.0,0.0]
[1779679061466,45.78,77013.66,0.0,-1.0,0.0,0.0]
[1779679061321,45.78,77016.45,0.0,-1.0,0.0,0.0]
[1779679061724,45.78,77016.45,0.0,-1.0,0.0,0.0]
[1779679062335,45.78,77018.53,0.0,-1.0,0.0,0.0]
[1779679063336,45.78,77031.14,0.0,-1.0,0.0,0.0]
[1779679064343,45.78,77033.17,0.0,-1.0,0.0,0.0]
[1779679064975,45.78,77033.17,0.0,-1.0,0.0,0.0]
[1779679065223,45.78,77033.17,0.0,-1.0,0.0,0.0]
[1779679065350,45.78,77033.52,0.0,-1.0,0.0,0.0]
[1779679066053,45.78,77033.52,0.0,-1.0,0.0,0.0]
[1779679066221,45.78,77033.52,0.0,-1.0,0.0,0.0]
[1779679067364,45.78,77036.2,0.0,-1.0,0.0,0.0]
[1779679069378,45.78,77038.61,0.0,-1.0,0.0,0.0]
[1779679070164,45.78,77038.61,0.0,-1.0,0.0,0.0]
[1779679070220,45.78,77038.61,0.0,-1.0,0.0,0.0]
[1779679070385,45.78,77039.2,0.0,-1.0,0.0,0.0]
[1779679071392,45.78,77039.9,0.0,-1.0,0.0,0.0]
[1779679071602,45.78,77039.9,0.0,-1.0,0.0,0.0]
[1779679071720,45.78,77039.9,0.0,-1.0,0.0,0.0]
[1779679077434,45.78,77041.01,0.0,-1.0,0.0,0.0]
[1779679079458,45.78,77039.48,0.0,-1.0,0.0,0.0]
[1779679080467,45.78,77041.68,0.0,-1.0,0.0,0.0]
[1779679081473,45.78,77042.51,0.0,-1.0,0.0,0.0]
[1779679082026,45.78,77042.51,0.0,-1.0,0.0,0.0]
[1779679082221,45.78,77042.51,0.0,-1.0,0.0,0.0]
[1779679082480,45.78,77042.05,0.0,-1.0,0.0,0.0]
[1779679083220,45.78,77042.05,0.0,-1.0,0.0,0.0]
[1779679083471,45.78,77042.05,0.0,-1.0,0.0,0.0]
[1779679089532,45.78,77041.94,0.0,-1.0,0.0,0.0]
[1779679091529,45.78,77041.56,0.0,-1.0,0.0,0.0]
[1779679091546,45.78,77042.67,0.0,-1.0,0.0,0.0]
[1779679091720,45.78,77042.67,0.0,-1.0,0.0,0.0]
[1779679092687,45.78,77042.67,0.0,-1.0,0.0,0.0]
[1779679092720,45.78,77042.67,0.0,-1.0,0.0,0.0]
[1779679092788,45.78,77042.67,0.0,-1.0,0.0,0.0]
[1779679097107,45.78,77043.01,0.0,-1.0,0.0,0.0]
[1779679097220,45.78,77043.01,0.0,-1.0,0.0,0.0]
[1779679097248,45.78,77041.1,0.0,-1.0,0.0,0.0]
[1779679098162,45.78,77041.1,0.0,-1.0,0.0,0.0]
[1779679098220,45.78,77041.1,0.0,-1.0,0.0,0.0]
[1779679103333,45.78,77041.09,0.0,-1.0,0.0,0.0]
[1779679103470,45.78,77041.09,0.0,-1.0,0.0,0.0]
[1779679103571,45.78,77041.05,0.0,-1.0,0.0,0.0]
[1779679103835,45.78,77041.05,0.0,-1.0,0.0,0.0]
[1779679103971,45.78,77041.05,0.0,-1.0,0.0,0.0]
[1779679104639,45.78,77042.42,0.0,-1.0,0.0,0.0]
[1779679108485,45.78,77042.46,0.0,-1.0,0.0,0.0]
[1779679108721,45.78,77042.36,0.0,-1.0,0.0,0.0]
[1779679111688,45.78,77042.08,0.0,-1.0,0.0,0.0]
[1779679116543,45.78,77041.63,0.0,-1.0,0.0,0.0]
[1779679117528,45.78,77041.63,0.0,-1.0,0.0,0.0]
[1779679117722,45.78,77041.37,0.0,-1.0,0.0,0.0]
[1779679117731,45.78,77041.3,0.0,-1.0,0.0,0.0]
[1779679119411,45.78,77041.3,0.0,-1.0,0.0,0.0]
[1779679119469,45.78,77041.3,0.0,-1.0,0.0,0.0]
[1779679119745,45.78,77031.05,0.0,-1.0,0.0,0.0]
[1779679120752,45.78,77029.42,0.0,-1.0,0.0,0.0]
[1779679122593,45.78,77028.98,0.0,-1.0,0.0,0.0]
[1779679122719,45.78,77028.98,0.0,-1.0,0.0,0.0]
[1779679122765,45.78,77029.21,0.0,-1.0,0.0,0.0]
[1779679123752,45.78,77029.21,0.0,-1.0,0.0,0.0]
[1779679123972,45.78,77029.21,0.0,-1.0,0.0,0.0]
[1779679126793,45.78,77024.01,0.0,-1.0,0.0,0.0]
[1779679127801,45.78,77021.77,0.0,-1.0,0.0,0.0]
[1779679128691,45.78,77021.77,0.0,-1.0,0.0,0.0]
[1779679128720,45.78,77021.77,0.0,-1.0,0.0,0.0]
[1779679129815,45.78,77019.13,0.0,-1.0,0.0,0.0]
[1779679131452,45.78,77019.13,0.0,-1.0,0.0,0.0]
[1779679131470,45.78,77019.13,0.0,-1.0,0.0,0.0]
[1779679131553,45.78,77019.38,0.0,-1.0,0.0,0.0]
[1779679131829,45.78,77020.45,0.0,-1.0,0.0,0.0]
[1779679133999,45.78,77020.45,0.0,-1.0,0.0,0.0]
[1779679134220,45.78,77020.45,0.0,-1.0,0.0,0.0]
[1779679139680,45.78,77020.27,0.0,-1.0,0.0,0.0]
[1779679139724,45.78,77020.27,0.0,-1.0,0.0,0.0]
[1779679139920,45.78,77020.27,0.0,-1.0,0.0,0.0]
[1779679139970,45.78,77020.27,0.0,-1.0,0.0,0.0]
[1779679140071,45.78,77021.29,0.0,-1.0,0.0,0.0]
[1779679145579,45.78,77021.62,0.0,-1.0,0.0,0.0]
[1779679145724,45.78,77021.83,0.0,-1.0,0.0,0.0]
[1779679145928,45.78,77023.91,0.0,-1.0,0.0,0.0]
[1779679150964,45.78,77024.07,0.0,-1.0,0.0,0.0]
[1779679152977,45.78,77025.48,0.0,-1.0,0.0,0.0]
[1779679154524,45.78,77025.48,0.0,-1.0,0.0,0.0]
[1779679154722,45.78,77025.37,0.0,-1.0,0.0,0.0]
[1779679156821,45.78,77025.95,0.0,-1.0,0.0,0.0]
[1779679156970,45.78,77025.95,0.0,-1.0,0.0,0.0]
[1779679157005,45.78,77026.83,0.0,-1.0,0.0,0.0]
[1779679160030,45.78,77027.87,0.0,-1.0,0.0,0.0]
[1779679161515,45.78,77027.87,0.0,-1.0,0.0,0.0]
[1779679161725,45.78,77027.28,0.0,-1.0,0.0,0.0]
[1779679170098,45.78,77028.64,0.0,-1.0,0.0,0.0]
[1779679171105,45.78,77028.55,0.0,-1.0,0.0,0.0]
[1779679172343,45.78,77028.55,0.0,-1.0,0.0,0.0]
[1779679172470,45.78,77028.55,0.0,-1.0,0.0,0.0]
[1779679173119,45.78,77024.73,0.0,-1.0,0.0,0.0]
[1779679174128,45.78,77021.28,0.0,-1.0,0.0,0.0]
[1779679175133,45.78,77014.28,0.0,-1.0,0.0,0.0]
[1779679175783,45.78,77014.28,0.0,-1.0,0.0,0.0]
[1779679175972,45.78,77014.28,0.0,-1.0,0.0,0.0]
[1779679178577,45.78,77014.42,0.0,-1.0,0.0,0.0]
[1779679178720,45.78,77014.42,0.0,-1.0,0.0,0.0]
[1779679179161,45.78,77014.12,0.0,-1.0,0.0,0.0]
[1779679181962,45.78,77014.22,0.0,-1.0,0.0,0.0]
[1779679181969,45.78,77014.22,0.0,-1.0,0.0,0.0]
[1779679184196,45.78,77015.35,0.0,-1.0,0.0,0.0]
[1779679185639,45.78,77015.35,0.0,-1.0,0.0,0.0]
[1779679185204,45.78,77016.72,0.0,-1.0,0.0,0.0]
[1779679185720,45.78,77016.72,0.0,-1.0,0.0,0.0]
[1779679186278,45.78,77016.72,0.0,-1.0,0.0,0.0]
[1779679186472,45.78,77016.72,0.0,-1.0,0.0,0.0]
[1779679186573,45.78,77017.21,0.0,-1.0,0.0,0.0]
[1779679192253,45.78,77015.71,0.0,-1.0,0.0,0.0]
[1779679192847,45.78,77015.71,0.0,-1.0,0.0,0.0]
[1779679192970,45.78,77015.71,0.0,-1.0,0.0,0.0]
[1779679195274,45.78,77014.28,0.0,-1.0,0.0,0.0]
[1779679198289,45.78,77014.27,0.0,-1.0,0.0,0.0]
[1779679198469,45.78,77014.27,0.0,-1.0,0.0,0.0]
[1779679198538,45.78,77014.27,0.0,-1.0,0.0,0.0]
[1779679198571,45.78,77014.51,0.0,-1.0,0.0,0.0]
[1779679198721,45.78,77014.51,0.0,-1.0,0.0,0.0]
[1779679202323,45.78,77016.38,0.0,-1.0,0.0,0.0]
[1779679202836,45.78,77016.38,0.0,-1.0,0.0,0.0]
[1779679202970,45.78,77016.38,0.0,-1.0,0.0,0.0]
[1779679204337,45.78,77025.91,0.0,-1.0,0.0,0.0]
[1779679205344,45.78,77031.07,0.0,-1.0,0.0,0.0]
[1779679206351,45.78,77032.05,0.0,-1.0,0.0,0.0]
[1779679207338,45.78,77032.05,0.0,-1.0,0.0,0.0]
[1779679207473,45.78,77032.05,0.0,-1.0,0.0,0.0]
[1779679208365,45.78,77033.17,0.0,-1.0,0.0,0.0]
[1779679210598,45.78,77033.65,0.0,-1.0,0.0,0.0]
[1779679210720,45.78,77033.68,0.0,-1.0,0.0,0.0]
[1779679210821,45.78,77033.68,0.0,-1.0,0.0,0.0]
[1779679213400,45.78,77034.87,0.0,-1.0,0.0,0.0]
[1779679214407,45.78,77036.26,0.0,-1.0,0.0,0.0]
[1779679215414,45.78,77039.07,0.0,-1.0,0.0,0.0]
[1779679216421,45.78,77038.02,0.0,-1.0,0.0,0.0]
[1779679217428,45.78,77039.75,0.0,-1.0,0.0,0.0]
[1779679219020,45.78,77039.65,0.0,-1.0,0.0,0.0]
[1779679219220,45.78,77039.65,0.0,-1.0,0.0,0.0]
[1779679224117,45.78,77040.15,0.0,-1.0,0.0,0.0]
[1779679224220,45.78,77040.15,0.0,-1.0,0.0,0.0]
[1779679224477,45.78,77041.15,0.0,-1.0,0.0,0.0]
[1779679224997,45.78,77041.15,0.0,-1.0,0.0,0.0]
[1779679225221,45.78,77041.15,0.0,-1.0,0.0,0.0]
[1779679225484,45.78,77042.37,0.0,-1.0,0.0,0.0]
[1779679230521,45.78,77042.42,0.0,-1.0,0.0,0.0]
[1779679230746,45.78,77042.42,0.0,-1.0,0.0,0.0]
[1779679230970,45.78,77042.42,0.0,-1.0,0.0,0.0]
[1779679231939,45.78,77042.42,0.0,-1.0,0.0,0.0]
[1779679231971,45.78,77042.42,0.0,-1.0,0.0,0.0]
[1779679232535,45.78,77042.4,0.0,-1.0,0.0,0.0]
[1779679233542,45.78,77040.9,0.0,-1.0,0.0,0.0]
[1779679234549,45.78,77039.5,0.0,-1.0,0.0,0.0]
[1779679235320,45.78,77039.5,0.0,-1.0,0.0,0.0]
[1779679235470,45.78,77039.5,0.0,-1.0,0.0,0.0]
[1779679235556,45.78,77037.82,0.0,-1.0,0.0,0.0]
[1779679239584,45.78,77034.39,0.0,-1.0,0.0,0.0]
[1779679240116,45.78,77034.39,0.0,-1.0,0.0,0.0]
[1779679240221,45.78,77034.39,0.0,-1.0,0.0,0.0]
[1779679240591,45.78,77032.52,0.0,-1.0,0.0,0.0]
[1779679240772,45.78,77032.52,0.0,-1.0,0.0,0.0]
[1779679240969,45.78,77032.52,0.0,-1.0,0.0,0.0]
[1779679241598,45.78,77032.08,0.0,-1.0,0.0,0.0]
[1779679246633,45.78,77031.97,0.0,-1.0,0.0,0.0]
[1779679247177,45.78,77031.97,0.0,-1.0,0.0,0.0]
[1779679247219,45.78,77031.97,0.0,-1.0,0.0,0.0]
[1779679252675,45.78,77032.5,0.0,-1.0,0.0,0.0]
[1779679255706,45.78,77033.4,0.0,-1.0,0.0,0.0]
[1779679256730,45.78,77033.4,0.0,-1.0,0.0,0.0]
[1779679256708,45.78,77038.11,0.0,-1.0,0.0,0.0]
[1779679256970,45.78,77038.11,0.0,-1.0,0.0,0.0]
[1779679257712,45.78,77040.99,0.0,-1.0,0.0,0.0]
[1779679258720,45.78,77043.8,0.0,-1.0,0.0,0.0]
[1779679259297,45.78,77043.8,0.0,-1.0,0.0,0.0]
[1779679259471,45.78,77043.8,0.0,-1.0,0.0,0.0]
[1779679259727,45.78,77044.13,0.0,-1.0,0.0,0.0]
[1779679261748,45.78,77046.19,0.0,-1.0,0.0,0.0]
[1779679268799,45.78,77052.22,0.0,-1.0,0.0,0.0]
[1779679269806,45.78,77055.31,0.0,-1.0,0.0,0.0]
[1779679270813,45.78,77057.97,0.0,-1.0,0.0,0.0]
[1779679271820,45.78,77059.42,0.0,-1.0,0.0,0.0]
[1779679274019,45.78,77059.52,0.0,-1.0,0.0,0.0]
[1779679274219,45.78,77059.52,0.0,-1.0,0.0,0.0]
[1779679275849,45.78,77062.64,0.0,-1.0,0.0,0.0]
[1779679278494,45.78,77062.05,0.0,-1.0,0.0,0.0]
[1779679278720,45.78,77062.05,0.0,-1.0,0.0,0.0]
[1779679278540,45.78,77061.9,0.0,-1.0,0.0,0.0]
[1779679279877,45.78,77063.84,0.0,-1.0,0.0,0.0]
[1779679280935,45.78,77063.84,0.0,-1.0,0.0,0.0]
[1779679280969,45.78,77063.84,0.0,-1.0,0.0,0.0]
[1779679281070,45.78,77065.36,0.0,-1.0,0.0,0.0]
[1779679281891,45.78,77063.91,0.0,-1.0,0.0,0.0]
[1779679282898,45.78,77062.21,0.0,-1.0,0.0,0.0]
[1779679284240,45.78,77062.21,0.0,-1.0,0.0,0.0]
[1779679284470,45.78,77062.21,0.0,-1.0,0.0,0.0]
[1779679284563,45.78,77062.21,0.0,-1.0,0.0,0.0]
[1779679284721,45.78,77062.21,0.0,-1.0,0.0,0.0]
[1779679284739,45.78,77062.88,0.0,-1.0,0.0,0.0]
[1779679285919,45.78,77063.99,0.0,-1.0,0.0,0.0]
[1779679287933,45.78,77062.7,0.0,-1.0,0.0,0.0]
[1779679291961,45.78,77062.25,0.0,-1.0,0.0,0.0]
[1779679294761,45.78,77062.87,0.0,-1.0,0.0,0.0]
[1779679293975,45.78,77064.51,0.0,-1.0,0.0,0.0]
[1779679294969,45.78,77064.51,0.0,-1.0,0.0,0.0]
[1779679295989,45.78,77063.2,0.0,-1.0,0.0,0.0]
[1779679296995,45.78,77060.81,0.0,-1.0,0.0,0.0]
[1779679299010,45.78,77062.43,0.0,-1.0,0.0,0.0]
[1779679300034,45.78,77062.43,0.0,-1.0,0.0,0.0]
[1779679301115,45.78,77062.68,0.0,-1.0,0.0,0.0]
[1779679301220,45.78,77062.68,0.0,-1.0,0.0,0.0]
[1779679301322,45.78,77062.45,0.0,-1.0,0.0,0.0]
[1779679307066,45.78,77063.19,0.0,-1.0,0.0,0.0]
[1779679312101,45.78,77062.99,0.0,-1.0,0.0,0.0]
[1779679316129,45.78,77062.03,0.0,-1.0,0.0,0.0]
[1779679319155,45.78,77062.99,0.0,-1.0,0.0,0.0]
[1779679324191,45.78,77060.78,0.0,-1.0,0.0,0.0]
[1779679325198,45.78,77058.78,0.0,-1.0,0.0,0.0]
[1779679330233,45.78,77058.71,0.0,-1.0,0.0,0.0]
[1779679333723,45.78,77057.91,0.0,-1.0,0.0,0.0]
[1779679333724,45.78,77052.44,0.0,-1.0,0.0,0.0]
[1779679335268,45.78,77050.97,0.0,-1.0,0.0,0.0]
[1779679340306,45.78,77050.73,0.0,-1.0,0.0,0.0]
[1779679342320,45.78,77048.89,0.0,-1.0,0.0,0.0]
[1779679343326,45.78,77036.02,0.0,-1.0,0.0,0.0]
[1779679344334,45.78,77032.27,0.0,-1.0,0.0,0.0]
[1779679346348,45.78,77026.53,0.0,-1.0,0.0,0.0]
[1779679347356,45.78,77024.8,0.0,-1.0,0.0,0.0]
[1779679349625,45.78,77024.76,0.0,-1.0,0.0,0.0]
[1779679349720,45.78,77024.76,0.0,-1.0,0.0,0.0]
[1779679349726,45.78,77022.6,0.0,-1.0,0.0,0.0]
[1779679351383,45.78,77022.47,0.0,-1.0,0.0,0.0]
[1779679353396,45.78,77018.79,0.0,-1.0,0.0,0.0]
[1779679354689,45.78,77018.79,0.0,-1.0,0.0,0.0]
[1779679354704,45.78,77015.21,0.0,-1.0,0.0,0.0]
[1779679355722,45.78,77015.21,0.0,-1.0,0.0,0.0]
[1779679355823,45.78,77016.19,0.0,-1.0,0.0,0.0]
[1779679360251,45.78,77016.4,0.0,-1.0,0.0,0.0]
[1779679360470,45.78,77016.4,0.0,-1.0,0.0,0.0]
[1779679360529,45.78,77016.72,0.0,-1.0,0.0,0.0]
[1779679362460,45.78,77017.95,0.0,-1.0,0.0,0.0]
[1779679367664,45.78,77017.85,0.0,-1.0,0.0,0.0]
[1779679367723,45.78,77017.85,0.0,-1.0,0.0,0.0]
[1779679376558,45.78,77018.03,0.0,-1.0,0.0,0.0]
[1779679378230,45.78,77018.13,0.0,-1.0,0.0,0.0]
[1779679378470,45.78,77018.13,0.0,-1.0,0.0,0.0]
[1779679378572,45.78,77019.84,0.0,-1.0,0.0,0.0]
[1779679381117,45.78,77019.86,0.0,-1.0,0.0,0.0]
[1779679381220,45.78,77019.86,0.0,-1.0,0.0,0.0]
[1779679381593,45.78,77019.72,0.0,-1.0,0.0,0.0]
[1779679383607,45.78,77021.72,0.0,-1.0,0.0,0.0]
[1779679384614,45.78,77023.23,0.0,-1.0,0.0,0.0]
[1779679385621,45.78,77024.07,0.0,-1.0,0.0,0.0]
[1779679388642,45.78,77024.92,0.0,-1.0,0.0,0.0]
[1779679389724,45.78,77024.92,0.0,-1.0,0.0,0.0]
[1779679394813,45.78,77025.45,0.0,-1.0,0.0,0.0]
[1779679394914,45.78,77025.21,0.0,-1.0,0.0,0.0]
[1779679394970,45.78,77025.21,0.0,-1.0,0.0,0.0]
[1779679395693,45.78,77025.34,0.0,-1.0,0.0,0.0]
[1779679396700,45.78,77029.61,0.0,-1.0,0.0,0.0]
[1779679397707,45.78,77030.7,0.0,-1.0,0.0,0.0]
[1779679399721,45.78,77032.66,0.0,-1.0,0.0,0.0]
[1779679400752,45.78,77032.66,0.0,-1.0,0.0,0.0]
[1779679400868,45.78,77032.66,0.0,-1.0,0.0,0.0]
[1779679400795,45.78,77033.2,0.0,-1.0,0.0,0.0]
[1779679400970,45.78,77033.2,0.0,-1.0,0.0,0.0]
[1779679402742,45.78,77034.26,0.0,-1.0,0.0,0.0]
[1779679405898,45.78,77034.6,0.0,-1.0,0.0,0.0]
[1779679405970,45.78,77034.6,0.0,-1.0,0.0,0.0]
[1779679406315,45.78,77034.6,0.0,-1.0,0.0,0.0]
[1779679406470,45.78,77034.6,0.0,-1.0,0.0,0.0]
[1779679406770,45.78,77034.17,0.0,-1.0,0.0,0.0]
[1779679408784,45.78,77028.88,0.0,-1.0,0.0,0.0]
[1779679409791,45.78,77024.13,0.0,-1.0,0.0,0.0]
[1779679410798,45.78,77023.06,0.0,-1.0,0.0,0.0]
[1779679412259,45.78,77023.06,0.0,-1.0,0.0,0.0]
[1779679412470,45.78,77023.06,0.0,-1.0,0.0,0.0]
[1779679412684,45.78,77023.06,0.0,-1.0,0.0,0.0]
[1779679412720,45.78,77023.06,0.0,-1.0,0.0,0.0]
[1779679412812,45.78,77022.23,0.0,-1.0,0.0,0.0]
[1779679413819,45.78,77018.33,0.0,-1.0,0.0,0.0]
[1779679415833,45.78,77016.87,0.0,-1.0,0.0,0.0]
[1779679416305,45.78,77016.87,0.0,-1.0,0.0,0.0]
[1779679416480,45.78,77016.87,0.0,-1.0,0.0,0.0]
[1779679416502,45.78,77016.87,0.0,-1.0,0.0,0.0]
[1779679416719,45.78,77016.87,0.0,-1.0,0.0,0.0]
[1779679416840,45.78,77016.48,0.0,-1.0,0.0,0.0]
[1779679421876,45.78,77016.85,0.0,-1.0,0.0,0.0]
[1779679426911,45.78,77022.46,0.0,-1.0,0.0,0.0]
[1779679429750,45.78,77022.65,0.0,-1.0,0.0,0.0]
[1779679429772,45.78,77022.32,0.0,-1.0,0.0,0.0]
[1779679429969,45.78,77022.32,0.0,-1.0,0.0,0.0]
[1779679430489,45.78,77022.32,0.0,-1.0,0.0,0.0]
[1779679430720,45.78,77022.32,0.0,-1.0,0.0,0.0]
[1779679430821,45.78,77023.3,0.0,-1.0,0.0,0.0]
[1779679435975,45.78,77023.43,0.0,-1.0,0.0,0.0]
[1779679441010,45.78,77022.88,0.0,-1.0,0.0,0.0]
[1779679445117,45.78,77023.14,0.0,-1.0,0.0,0.0]
[1779679445226,45.78,77023.14,0.0,-1.0,0.0,0.0]
[1779679445469,45.78,77023.14,0.0,-1.0,0.0,0.0]
[1779679445570,45.78,77023.16,0.0,-1.0,0.0,0.0]
[1779679450280,45.78,77022.89,0.0,-1.0,0.0,0.0]
[1779679450469,45.78,77022.89,0.0,-1.0,0.0,0.0]
[1779679450732,45.78,77022.89,0.0,-1.0,0.0,0.0]
[1779679450821,45.78,77020.78,0.0,-1.0,0.0,0.0]
[1779679450971,45.78,77020.78,0.0,-1.0,0.0,0.0]
[1779679456115,45.78,77020.58,0.0,-1.0,0.0,0.0]
[1779679464171,45.78,77020.09,0.0,-1.0,0.0,0.0]
[1779679465178,45.78,77019.15,0.0,-1.0,0.0,0.0]
[1779679466468,45.78,77019.15,0.0,-1.0,0.0,0.0]
[1779679466720,45.78,77019.15,0.0,-1.0,0.0,0.0]
[1779679466849,45.78,77019.15,0.0,-1.0,0.0,0.0]
[1779679466906,45.78,77018.28,0.0,-1.0,0.0,0.0]
[1779679466969,45.78,77018.28,0.0,-1.0,0.0,0.0]
[1779679468198,45.78,77016.72,0.0,-1.0,0.0,0.0]
[1779679471220,45.78,77016.6,0.0,-1.0,0.0,0.0]
[1779679475249,45.78,77015.51,0.0,-1.0,0.0,0.0]
[1779679478304,45.78,77015.54,0.0,-1.0,0.0,0.0]
[1779679478469,45.78,77015.54,0.0,-1.0,0.0,0.0]
[1779679478632,45.78,77015.54,0.0,-1.0,0.0,0.0]
[1779679478722,45.78,77015.54,0.0,-1.0,0.0,0.0]
[1779679478729,45.78,77015.54,0.0,-1.0,0.0,0.0]
[1779679484312,45.78,77015.26,0.0,-1.0,0.0,0.0]
[1779679485319,45.78,77010.5,0.0,-1.0,0.0,0.0]
[1779679486326,45.78,77008.34,0.0,-1.0,0.0,0.0]
[1779679487366,45.78,77008.34,0.0,-1.0,0.0,0.0]
[1779679487469,45.78,77008.34,0.0,-1.0,0.0,0.0]
[1779679487904,45.78,77008.34,0.0,-1.0,0.0,0.0]
[1779679487970,45.78,77008.53,0.0,-1.0,0.0,0.0]
[1779679488340,45.78,77007.35,0.0,-1.0,0.0,0.0]
[1779679492946,45.78,77007.93,0.0,-1.0,0.0,0.0]
[1779679492970,45.78,77007.93,0.0,-1.0,0.0,0.0]
[1779679493146,45.78,77008.06,0.0,-1.0,0.0,0.0]
[1779679493221,45.78,77008.06,0.0,-1.0,0.0,0.0]
[1779679493375,45.78,77008.21,0.0,-1.0,0.0,0.0]
[1779679497403,45.78,77009.02,0.0,-1.0,0.0,0.0]
[1779679499417,45.78,77008.2,0.0,-1.0,0.0,0.0]
[1779679501025,45.78,77008.38,0.0,-1.0,0.0,0.0]
[1779679501219,45.78,77008.38,0.0,-1.0,0.0,0.0]
[1779679501557,45.78,77008.38,0.0,-1.0,0.0,0.0]
[1779679501723,45.78,77008.38,0.0,-1.0,0.0,0.0]
[1779679501823,45.78,77008.43,0.0,-1.0,0.0,0.0]
[1779679507473,45.78,77008.5,0.0,-1.0,0.0,0.0]
[1779679512508,45.78,77008.3,0.0,-1.0,0.0,0.0]
[1779679514326,45.78,77008.25,0.0,-1.0,0.0,0.0]
[1779679514407,45.78,77008.25,0.0,-1.0,0.0,0.0]
[1779679514471,45.78,77008.25,0.0,-1.0,0.0,0.0]
[1779679514523,45.78,77008.26,0.0,-1.0,0.0,0.0]
[1779679519558,45.78,77009.79,0.0,-1.0,0.0,0.0]
[1779679520585,45.78,77009.79,0.0,-1.0,0.0,0.0]
[1779679520722,45.78,77009.79,0.0,-1.0,0.0,0.0]
[1779679520820,45.78,77013.39,0.0,-1.0,0.0,0.0]
[1779679521071,45.78,77013.39,0.0,-1.0,0.0,0.0]
[1779679521220,45.78,77013.39,0.0,-1.0,0.0,0.0]
[1779679523586,45.78,77012.37,0.0,-1.0,0.0,0.0]
[1779679524594,45.78,77009.72,0.0,-1.0,0.0,0.0]
[1779679525916,45.78,77009.72,0.0,-1.0,0.0,0.0]
[1779679525969,45.78,77009.72,0.0,-1.0,0.0,0.0]
[1779679525929,45.78,77011.37,0.0,-1.0,0.0,0.0]
[1779679526160,45.78,77011.37,0.0,-1.0,0.0,0.0]
[1779679526220,45.78,77011.37,0.0,-1.0,0.0,0.0]
[1779679526608,45.78,77012.77,0.0,-1.0,0.0,0.0]
[1779679527615,45.78,77014.57,0.0,-1.0,0.0,0.0]
[1779679528622,45.78,77015.64,0.0,-1.0,0.0,0.0]
[1779679529505,45.78,77015.64,0.0,-1.0,0.0,0.0]
[1779679529722,45.78,77015.64,0.0,-1.0,0.0,0.0]
[1779679529751,45.78,77015.13,0.0,-1.0,0.0,0.0]
[1779679531643,45.78,77015.74,0.0,-1.0,0.0,0.0]
[1779679532650,45.78,77019.3,0.0,-1.0,0.0,0.0]
[1779679533834,45.78,77019.3,0.0,-1.0,0.0,0.0]
[1779679533972,45.78,77019.3,0.0,-1.0,0.0,0.0]
[1779679533901,45.78,77022.0,0.0,-1.0,0.0,0.0]
[1779679534142,45.78,77022.0,0.0,-1.0,0.0,0.0]
[1779679534220,45.78,77022.0,0.0,-1.0,0.0,0.0]
[1779679534664,45.78,77025.16,0.0,-1.0,0.0,0.0]
[1779679539699,45.78,77025.45,0.0,-1.0,0.0,0.0]
[1779679540706,45.78,77026.18,0.0,-1.0,0.0,0.0]
[1779679543727,45.78,77027.79,0.0,-1.0,0.0,0.0]
[1779679544343,45.78,77027.79,0.0,-1.0,0.0,0.0]
[1779679544734,45.78,77028.84,0.0,-1.0,0.0,0.0]
[1779679547774,45.78,77029.26,0.0,-1.0,0.0,0.0]
[1779679547969,45.78,77029.26,0.0,-1.0,0.0,0.0]
[1779679547822,45.78,77029.26,0.0,-1.0,0.0,0.0]
[1779679548346,45.78,77029.26,0.0,-1.0,0.0,0.0]
[1779679548471,45.78,77029.26,0.0,-1.0,0.0,0.0]
[1779679548762,45.78,77029.95,0.0,-1.0,0.0,0.0]
[1779679549769,45.78,77032.38,0.0,-1.0,0.0,0.0]
[1779679551782,45.78,77033.17,0.0,-1.0,0.0,0.0]
[1779679555811,45.78,77032.18,0.0,-1.0,0.0,0.0]
[1779679558735,45.78,77032.06,0.0,-1.0,0.0,0.0]
[1779679558969,45.78,77032.06,0.0,-1.0,0.0,0.0]
[1779679558832,45.78,77032.03,0.0,-1.0,0.0,0.0]
[1779679559228,45.78,77032.03,0.0,-1.0,0.0,0.0]
[1779679559471,45.78,77032.03,0.0,-1.0,0.0,0.0]
[1779679559839,45.78,77033.59,0.0,-1.0,0.0,0.0]
[1779679562862,45.78,77035.26,0.0,-1.0,0.0,0.0]
[1779679564610,45.78,77035.16,0.0,-1.0,0.0,0.0]
[1779679564722,45.78,77035.16,0.0,-1.0,0.0,0.0]
[1779679565574,45.78,77034.71,0.0,-1.0,0.0,0.0]
[1779679565719,45.78,77034.71,0.0,-1.0,0.0,0.0]
[1779679565882,45.78,77035.36,0.0,-1.0,0.0,0.0]
[1779679568903,45.78,77036.27,0.0,-1.0,0.0,0.0]
[1779679569517,45.78,77036.27,0.0,-1.0,0.0,0.0]
[1779679569723,45.78,77036.27,0.0,-1.0,0.0,0.0]
[1779679570917,45.78,77034.25,0.0,-1.0,0.0,0.0]
[1779679572931,45.78,77033.39,0.0,-1.0,0.0,0.0]
[1779679573907,45.78,77033.39,0.0,-1.0,0.0,0.0]
[1779679573970,45.78,77033.39,0.0,-1.0,0.0,0.0]
[1779679573970,45.78,77031.75,0.0,-1.0,0.0,0.0]
[1779679574815,45.78,77031.75,0.0,-1.0,0.0,0.0]
[1779679574971,45.78,77031.75,0.0,-1.0,0.0,0.0]
[1779679574945,45.78,77027.71,0.0,-1.0,0.0,0.0]
[1779679575952,45.78,77025.49,0.0,-1.0,0.0,0.0]
[1779679576959,45.78,77026.67,0.0,-1.0,0.0,0.0]
[1779679580989,45.78,77025.19,0.0,-1.0,0.0,0.0]
[1779679581193,45.78,77025.19,0.0,-1.0,0.0,0.0]
[1779679581222,45.78,77025.19,0.0,-1.0,0.0,0.0]
[1779679581418,45.78,77025.19,0.0,-1.0,0.0,0.0]
[1779679581471,45.78,77025.19,0.0,-1.0,0.0,0.0]
[1779679581997,45.78,77022.02,0.0,-1.0,0.0,0.0]
[1779679584011,45.78,77016.92,0.0,-1.0,0.0,0.0]
[1779679585018,45.78,77014.09,0.0,-1.0,0.0,0.0]
[1779679585415,45.78,77014.09,0.0,-1.0,0.0,0.0]
[1779679585471,45.78,77014.09,0.0,-1.0,0.0,0.0]
[1779679585701,45.78,77014.09,0.0,-1.0,0.0,0.0]
[1779679585719,45.78,77014.09,0.0,-1.0,0.0,0.0]
[1779679586025,45.78,77013.92,0.0,-1.0,0.0,0.0]
[1779679588039,45.78,77012.95,0.0,-1.0,0.0,0.0]
[1779679589046,45.78,77008.89,0.0,-1.0,0.0,0.0]
[1779679590053,45.78,77006.5,0.0,-1.0,0.0,0.0]
[1779679591059,45.78,77007.05,0.0,-1.0,0.0,0.0]
[1779679591802,45.78,77007.05,0.0,-1.0,0.0,0.0]
[1779679591970,45.78,77007.05,0.0,-1.0,0.0,0.0]
[1779679592067,45.78,77006.17,0.0,-1.0,0.0,0.0]
[1779679593074,45.78,77007.27,0.0,-1.0,0.0,0.0]
[1779679594721,45.78,77007.27,0.0,-1.0,0.0,0.0]
[1779679595167,45.78,77007.27,0.0,-1.0,0.0,0.0]
[1779679595221,45.78,77007.27,0.0,-1.0,0.0,0.0]
[1779679601131,45.78,77007.37,0.0,-1.0,0.0,0.0]
[1779679602119,45.78,77007.37,0.0,-1.0,0.0,0.0]
[1779679602222,45.78,77007.37,0.0,-1.0,0.0,0.0]
[1779679602475,45.78,77007.34,0.0,-1.0,0.0,0.0]
[1779679603723,45.78,77007.34,0.0,-1.0,0.0,0.0]
[1779679603972,45.78,77007.34,0.0,-1.0,0.0,0.0]
[1779679604012,45.78,76994.86,0.0,-1.0,0.0,0.0]
[1779679604609,45.78,76994.86,0.0,-1.0,0.0,0.0]
[1779679604722,45.78,76994.86,0.0,-1.0,0.0,0.0]
[1779679604811,45.78,76993.02,0.0,-1.0,0.0,0.0]
[1779679606166,45.78,76996.49,0.0,-1.0,0.0,0.0]
[1779679607786,45.78,76996.49,0.0,-1.0,0.0,0.0]
[1779679607909,45.78,76996.49,0.0,-1.0,0.0,0.0]
[1779679607999,45.78,76997.63,0.0,-1.0,0.0,0.0]
[1779679608180,45.78,77000.42,0.0,-1.0,0.0,0.0]
[1779679610194,45.78,77001.04,0.0,-1.0,0.0,0.0]
[1779679615229,45.78,77000.8,0.0,-1.0,0.0,0.0]
[1779679616236,45.78,76998.34,0.0,-1.0,0.0,0.0]
[1779679618529,45.78,76998.67,0.0,-1.0,0.0,0.0]
[1779679618720,45.78,76998.67,0.0,-1.0,0.0,0.0]
[1779679618791,45.78,76999.47,0.0,-1.0,0.0,0.0]
[1779679619284,45.78,76999.47,0.0,-1.0,0.0,0.0]
[1779679619471,45.78,76999.47,0.0,-1.0,0.0,0.0]
[1779679619527,45.78,76998.56,0.0,-1.0,0.0,0.0]
[1779679622076,45.78,76999.02,0.0,-1.0,0.0,0.0]
[1779679621271,45.78,77000.18,0.0,-1.0,0.0,0.0]
[1779679623285,45.78,76999.27,0.0,-1.0,0.0,0.0]
[1779679624708,45.78,76999.27,0.0,-1.0,0.0,0.0]
[1779679624720,45.78,76999.27,0.0,-1.0,0.0,0.0]
[1779679625053,45.78,76999.27,0.0,-1.0,0.0,0.0]
[1779679625222,45.78,76999.66,0.0,-1.0,0.0,0.0]
[1779679625299,45.78,76999.62,0.0,-1.0,0.0,0.0]
[1779679626306,45.78,76998.98,0.0,-1.0,0.0,0.0]
[1779679627313,45.78,76997.28,0.0,-1.0,0.0,0.0]
[1779679630334,45.78,76998.66,0.0,-1.0,0.0,0.0]
[1779679632049,45.78,76998.66,0.0,-1.0,0.0,0.0]
[1779679632223,45.78,76998.3,0.0,-1.0,0.0,0.0]
[1779679632348,45.78,76997.03,0.0,-1.0,0.0,0.0]
[1779679633355,45.78,76994.32,0.0,-1.0,0.0,0.0]
[1779679635369,45.78,76995.7,0.0,-1.0,0.0,0.0]
[1779679636187,45.78,76995.7,0.0,-1.0,0.0,0.0]
[1779679636219,45.78,76995.7,0.0,-1.0,0.0,0.0]
[1779679636470,45.78,76995.7,0.0,-1.0,0.0,0.0]
[1779679636722,45.78,76995.7,0.0,-1.0,0.0,0.0]
[1779679636730,45.78,76995.37,0.0,-1.0,0.0,0.0]
[1779679637383,45.78,76993.03,0.0,-1.0,0.0,0.0]
[1779679640404,45.78,76992.52,0.0,-1.0,0.0,0.0]
[1779679641199,45.78,76992.52,0.0,-1.0,0.0,0.0]
[1779679641220,45.78,76992.52,0.0,-1.0,0.0,0.0]
[1779679641411,45.78,76988.85,0.0,-1.0,0.0,0.0]
[1779679642877,45.78,76988.85,0.0,-1.0,0.0,0.0]
[1779679642970,45.78,76988.85,0.0,-1.0,0.0,0.0]
[1779679643034,45.78,76982.69,0.0,-1.0,0.0,0.0]
[1779679645439,45.78,76983.73,0.0,-1.0,0.0,0.0]
[1779679647393,45.78,76983.67,0.0,-1.0,0.0,0.0]
[1779679647470,45.78,76983.67,0.0,-1.0,0.0,0.0]
[1779679647736,45.78,76986.57,0.0,-1.0,0.0,0.0]
[1779679648460,45.78,76990.08,0.0,-1.0,0.0,0.0]
[1779679649290,45.78,76990.08,0.0,-1.0,0.0,0.0]
[1779679649472,45.78,76990.08,0.0,-1.0,0.0,0.0]
[1779679649571,45.78,76992.28,0.0,-1.0,0.0,0.0]
[1779679650231,45.78,76992.28,0.0,-1.0,0.0,0.0]
[1779679650474,45.78,76993.74,0.0,-1.0,0.0,0.0]
[1779679651481,45.78,76992.08,0.0,-1.0,0.0,0.0]
[1779679653486,45.78,76992.41,0.0,-1.0,0.0,0.0]
[1779679653722,45.78,76992.41,0.0,-1.0,0.0,0.0]
[1779679662558,45.78,76993.09,0.0,-1.0,0.0,0.0]
[1779679663565,45.78,76991.26,0.0,-1.0,0.0,0.0]
[1779679665103,45.78,76991.26,0.0,-1.0,0.0,0.0]
[1779679665221,45.78,76991.31,0.0,-1.0,0.0,0.0]
[1779679667727,45.78,76991.23,0.0,-1.0,0.0,0.0]
[1779679667738,45.78,76994.55,0.0,-1.0,0.0,0.0]
[1779679668502,45.78,76994.55,0.0,-1.0,0.0,0.0]
[1779679668728,45.78,76994.55,0.0,-1.0,0.0,0.0]
[1779679668813,45.78,77000.58,0.0,-1.0,0.0,0.0]
[1779679669622,45.78,77001.44,0.0,-1.0,0.0,0.0]
[1779679670629,45.78,77001.88,0.0,-1.0,0.0,0.0]
[1779679672643,45.78,77003.81,0.0,-1.0,0.0,0.0]
[1779679677682,45.78,77004.14,0.0,-1.0,0.0,0.0]
[1779679677730,45.78,77003.69,0.0,-1.0,0.0,0.0]
[1779679678685,45.78,77004.15,0.0,-1.0,0.0,0.0]
[1779679680699,45.78,77005.67,0.0,-1.0,0.0,0.0]
[1779679681706,45.78,77009.11,0.0,-1.0,0.0,0.0]
[1779679682713,45.78,77015.55,0.0,-1.0,0.0,0.0]
[1779679683720,45.78,77017.11,0.0,-1.0,0.0,0.0]
[1779679684727,45.78,77017.82,0.0,-1.0,0.0,0.0]
[1779679685986,45.78,77017.82,0.0,-1.0,0.0,0.0]
[1779679686024,45.78,77017.09,0.0,-1.0,0.0,0.0]
[1779679686220,45.78,77017.09,0.0,-1.0,0.0,0.0]
[1779679687748,45.78,77016.2,0.0,-1.0,0.0,0.0]
[1779679688756,45.78,77014.9,0.0,-1.0,0.0,0.0]
[1779679689763,45.78,77013.9,0.0,-1.0,0.0,0.0]
[1779679691192,45.78,77013.86,0.0,-1.0,0.0,0.0]
[1779679691219,45.78,77013.86,0.0,-1.0,0.0,0.0]
[1779679694800,45.78,77009.29,0.0,-1.0,0.0,0.0]
[1779679695805,45.78,77004.54,0.0,-1.0,0.0,0.0]
[1779679696467,45.78,77004.54,0.0,-1.0,0.0,0.0]
[1779679696720,45.78,77004.54,0.0,-1.0,0.0,0.0]
[1779679696812,45.78,77003.07,0.0,-1.0,0.0,0.0]
[1779679699111,45.78,77003.05,0.0,-1.0,0.0,0.0]
[1779679699219,45.78,77002.75,0.0,-1.0,0.0,0.0]
[1779679699834,45.78,77002.2,0.0,-1.0,0.0,0.0]
[1779679702855,45.78,76999.15,0.0,-1.0,0.0,0.0]
[1779679703862,45.78,76997.81,0.0,-1.0,0.0,0.0]
[1779679704721,45.78,76997.81,0.0,-1.0,0.0,0.0]
[1779679704971,45.78,76997.81,0.0,-1.0,0.0,0.0]
[1779679705071,45.78,76998.55,0.0,-1.0,0.0,0.0]
[1779679705721,45.78,76998.55,0.0,-1.0,0.0,0.0]
[1779679705876,45.78,76998.95,0.0,-1.0,0.0,0.0]
[1779679710911,45.78,76999.36,0.0,-1.0,0.0,0.0]
[1779679711918,45.78,76999.59,0.0,-1.0,0.0,0.0]
[1779679714138,45.78,76999.61,0.0,-1.0,0.0,0.0]
[1779679714221,45.78,76999.61,0.0,-1.0,0.0,0.0]
[1779679715073,45.78,76999.61,0.0,-1.0,0.0,0.0]
[1779679715113,45.78,76999.61,0.0,-1.0,0.0,0.0]
[1779679715219,45.78,76999.61,0.0,-1.0,0.0,0.0]
[1779679716971,45.78,77003.41,0.0,-1.0,0.0,0.0]
[1779679718083,45.78,77003.41,0.0,-1.0,0.0,0.0]
[1779679718180,45.78,77002.49,0.0,-1.0,0.0,0.0]
[1779679718223,45.78,77002.49,0.0,-1.0,0.0,0.0]
[1779679725027,45.78,77002.31,0.0,-1.0,0.0,0.0]
[1779679730063,45.78,77001.87,0.0,-1.0,0.0,0.0]
[1779679731232,45.78,77001.73,0.0,-1.0,0.0,0.0]
[1779679731470,45.78,77001.73,0.0,-1.0,0.0,0.0]
[1779679732049,45.78,77001.73,0.0,-1.0,0.0,0.0]
[1779679732076,45.78,77001.94,0.0,-1.0,0.0,0.0]
[1779679735097,45.78,77002.96,0.0,-1.0,0.0,0.0]
[1779679736122,45.78,77002.96,0.0,-1.0,0.0,0.0]
[1779679736219,45.78,77002.96,0.0,-1.0,0.0,0.0]
[1779679737111,45.78,77004.26,0.0,-1.0,0.0,0.0]
[1779679739701,45.78,77004.39,0.0,-1.0,0.0,0.0]
[1779679739720,45.78,77004.39,0.0,-1.0,0.0,0.0]
[1779679741138,45.78,77004.54,0.0,-1.0,0.0,0.0]
[1779679742146,45.78,77005.87,0.0,-1.0,0.0,0.0]
[1779679742892,45.78,77005.87,0.0,-1.0,0.0,0.0]
[1779679742970,45.78,77005.87,0.0,-1.0,0.0,0.0]
[1779679746174,45.78,77007.65,0.0,-1.0,0.0,0.0]
[1779679747760,45.78,77007.64,0.0,-1.0,0.0,0.0]
[1779679747970,45.78,77007.64,0.0,-1.0,0.0,0.0]
[1779679748825,45.78,77007.53,0.0,-1.0,0.0,0.0]
[1779679748970,45.78,77007.53,0.0,-1.0,0.0,0.0]
[1779679749225,45.78,76993.28,0.0,-1.0,0.0,0.0]
[1779679749630,45.78,76993.28,0.0,-1.0,0.0,0.0]
[1779679750202,45.78,76980.25,0.0,-1.0,0.0,0.0]
[1779679751209,45.78,76978.48,0.0,-1.0,0.0,0.0]
[1779679752219,45.78,76985.4,0.0,-1.0,0.0,0.0]
[1779679753027,45.78,76985.4,0.0,-1.0,0.0,0.0]
[1779679753226,45.78,76990.52,0.0,-1.0,0.0,0.0]
[1779679758261,45.78,76991.25,0.0,-1.0,0.0,0.0]
[1779679760275,45.78,76992.12,0.0,-1.0,0.0,0.0]
[1779679764303,45.78,76993.02,0.0,-1.0,0.0,0.0]
[1779679769354,45.78,76992.77,0.0,-1.0,0.0,0.0]
[1779679769470,45.78,76992.77,0.0,-1.0,0.0,0.0]
[1779679770839,45.78,76992.26,0.0,-1.0,0.0,0.0]
[1779679770969,45.78,76992.26,0.0,-1.0,0.0,0.0]
[1779679771071,45.78,76993.15,0.0,-1.0,0.0,0.0]
[1779679772359,45.78,76992.25,0.0,-1.0,0.0,0.0]
[1779679775065,45.78,76992.2,0.0,-1.0,0.0,0.0]
[1779679775220,45.78,76992.2,0.0,-1.0,0.0,0.0]
[1779679780214,45.78,76992.85,0.0,-1.0,0.0,0.0]
[1779679780226,45.78,76992.85,0.0,-1.0,0.0,0.0]
[1779679781138,45.78,76992.66,0.0,-1.0,0.0,0.0]
[1779679781221,45.78,76992.66,0.0,-1.0,0.0,0.0]
[1779679781182,45.78,76994.15,0.0,-1.0,0.0,0.0]
[1779679781422,45.78,76995.23,0.0,-1.0,0.0,0.0]
[1779679786457,45.78,76995.52,0.0,-1.0,0.0,0.0]
[1779679788005,45.78,76995.52,0.0,-1.0,0.0,0.0]
[1779679788220,45.78,76995.52,0.0,-1.0,0.0,0.0]
[1779679788158,45.78,76997.17,0.0,-1.0,0.0,0.0]
[1779679788646,45.78,76997.17,0.0,-1.0,0.0,0.0]
[1779679788719,45.78,76997.17,0.0,-1.0,0.0,0.0]
[1779679788747,45.78,76998.62,0.0,-1.0,0.0,0.0]
[1779679789478,45.78,76999.73,0.0,-1.0,0.0,0.0]
[1779679790485,45.78,76998.74,0.0,-1.0,0.0,0.0]
[1779679795235,45.78,76998.73,0.0,-1.0,0.0,0.0]
[1779679795470,45.78,76998.85,0.0,-1.0,0.0,0.0]
[1779679801167,45.78,76998.48,0.0,-1.0,0.0,0.0]
[1779679801223,45.78,76998.48,0.0,-1.0,0.0,0.0]
[1779679801173,45.78,77000.43,0.0,-1.0,0.0,0.0]
[1779679801562,45.78,77002.63,0.0,-1.0,0.0,0.0]
[1779679803118,45.78,77002.63,0.0,-1.0,0.0,0.0]
[1779679803220,45.78,77002.63,0.0,-1.0,0.0,0.0]
[1779679803219,45.78,77002.75,0.0,-1.0,0.0,0.0]
[1779679807609,45.78,77012.65,0.0,-1.0,0.0,0.0]
[1779679808740,45.78,77012.65,0.0,-1.0,0.0,0.0]
[1779679808972,45.78,77012.65,0.0,-1.0,0.0,0.0]
[1779679809009,45.78,77015.21,0.0,-1.0,0.0,0.0]
[1779679809623,45.78,77016.36,0.0,-1.0,0.0,0.0]
[1779679811338,45.78,77016.67,0.0,-1.0,0.0,0.0]
[1779679811470,45.78,77016.67,0.0,-1.0,0.0,0.0]
[1779679811730,45.78,77016.67,0.0,-1.0,0.0,0.0]
[1779679813652,45.78,77018.23,0.0,-1.0,0.0,0.0]
[1779679815666,45.78,77022.97,0.0,-1.0,0.0,0.0]
[1779679816673,45.78,77027.68,0.0,-1.0,0.0,0.0]
[1779679819114,45.78,77026.38,0.0,-1.0,0.0,0.0]
[1779679819694,45.78,77028.05,0.0,-1.0,0.0,0.0]
[1779679821221,45.78,77028.05,0.0,-1.0,0.0,0.0]
[1779679823594,45.78,77026.96,0.0,-1.0,0.0,0.0]
[1779679823719,45.78,77026.96,0.0,-1.0,0.0,0.0]
[1779679823804,45.78,77026.96,0.0,-1.0,0.0,0.0]
[1779679826743,45.78,77026.02,0.0,-1.0,0.0,0.0]
[1779679827750,45.78,77015.95,0.0,-1.0,0.0,0.0]
[1779679828757,45.78,77011.03,0.0,-1.0,0.0,0.0]
[1779679831546,45.78,77011.27,0.0,-1.0,0.0,0.0]
[1779679831719,45.78,77011.27,0.0,-1.0,0.0,0.0]
[1779679831776,45.78,77011.27,0.0,-1.0,0.0,0.0]
[1779679836813,45.78,77011.34,0.0,-1.0,0.0,0.0]
[1779679838120,45.78,77011.34,0.0,-1.0,0.0,0.0]
[1779679838220,45.78,77011.34,0.0,-1.0,0.0,0.0]
[1779679838221,45.78,77011.43,0.0,-1.0,0.0,0.0]
[1779679838444,45.78,77011.43,0.0,-1.0,0.0,0.0]
[1779679838471,45.78,77011.43,0.0,-1.0,0.0,0.0]
[1779679843862,45.78,77010.92,0.0,-1.0,0.0,0.0]
[1779679844869,45.78,77009.63,0.0,-1.0,0.0,0.0]
[1779679847213,45.78,77009.16,0.0,-1.0,0.0,0.0]
[1779679847220,45.78,77009.16,0.0,-1.0,0.0,0.0]
[1779679847260,45.78,77009.16,0.0,-1.0,0.0,0.0]
[1779679847480,45.78,77009.16,0.0,-1.0,0.0,0.0]
[1779679847720,45.78,77009.16,0.0,-1.0,0.0,0.0]
[1779679848897,45.78,77007.28,0.0,-1.0,0.0,0.0]
[1779679849904,45.78,77003.54,0.0,-1.0,0.0,0.0]
[1779679851094,45.78,77003.54,0.0,-1.0,0.0,0.0]
[1779679851200,45.78,77003.54,0.0,-1.0,0.0,0.0]
[1779679851220,45.78,77003.54,0.0,-1.0,0.0,0.0]
[1779679851298,45.78,77003.29,0.0,-1.0,0.0,0.0]
[1779679853932,45.78,77002.08,0.0,-1.0,0.0,0.0]
[1779679856953,45.78,77000.98,0.0,-1.0,0.0,0.0]
[1779679858975,45.78,77000.04,0.0,-1.0,0.0,0.0]
[1779679859627,45.78,77000.04,0.0,-1.0,0.0,0.0]
[1779679859719,45.78,77000.04,0.0,-1.0,0.0,0.0]
[1779679859813,45.78,77000.04,0.0,-1.0,0.0,0.0]
[1779679859970,45.78,77000.04,0.0,-1.0,0.0,0.0]
[1779679859982,45.78,77000.35,0.0,-1.0,0.0,0.0]
[1779679863022,45.78,77003.83,0.0,-1.0,0.0,0.0]
[1779679864022,45.78,77012.11,0.0,-1.0,0.0,0.0]
[1779679865392,45.78,77012.6,0.0,-1.0,0.0,0.0]
[1779679865469,45.78,77012.6,0.0,-1.0,0.0,0.0]
[1779679865600,45.78,77012.6,0.0,-1.0,0.0,0.0]
[1779679865719,45.78,77012.6,0.0,-1.0,0.0,0.0]
[1779679866036,45.78,77012.06,0.0,-1.0,0.0,0.0]
[1779679867043,45.78,77011.25,0.0,-1.0,0.0,0.0]
[1779679868050,45.78,77008.59,0.0,-1.0,0.0,0.0]
[1779679869057,45.78,77004.22,0.0,-1.0,0.0,0.0]
[1779679869682,45.78,77004.22,0.0,-1.0,0.0,0.0]
[1779679869720,45.78,77004.22,0.0,-1.0,0.0,0.0]
[1779679869740,45.78,77004.22,0.0,-1.0,0.0,0.0]
[1779679869969,45.78,77004.22,0.0,-1.0,0.0,0.0]
[1779679870064,45.78,77003.04,0.0,-1.0,0.0,0.0]
[1779679875099,45.78,77002.96,0.0,-1.0,0.0,0.0]
[1779679876106,45.78,77007.46,0.0,-1.0,0.0,0.0]
[1779679878377,45.78,77007.73,0.0,-1.0,0.0,0.0]
[1779679878469,45.78,77007.73,0.0,-1.0,0.0,0.0]
[1779679878561,45.78,77007.73,0.0,-1.0,0.0,0.0]
[1779679878719,45.78,77007.73,0.0,-1.0,0.0,0.0]
[1779679879130,45.78,77008.57,0.0,-1.0,0.0,0.0]
[1779679880138,45.78,77005.47,0.0,-1.0,0.0,0.0]
[1779679881980,45.78,77005.62,0.0,-1.0,0.0,0.0]
[1779679881986,45.78,77005.62,0.0,-1.0,0.0,0.0]
[1779679882219,45.78,77005.62,0.0,-1.0,0.0,0.0]
[1779679882254,45.78,77005.75,0.0,-1.0,0.0,0.0]
[1779679886179,45.78,77007.61,0.0,-1.0,0.0,0.0]
[1779679887186,45.78,77008.91,0.0,-1.0,0.0,0.0]
[1779679888431,45.78,77009.53,0.0,-1.0,0.0,0.0]
[1779679888469,45.78,77009.53,0.0,-1.0,0.0,0.0]
[1779679888509,45.78,77009.53,0.0,-1.0,0.0,0.0]
[1779679888719,45.78,77009.53,0.0,-1.0,0.0,0.0]
[1779679889200,45.78,77010.01,0.0,-1.0,0.0,0.0]
[1779679891214,45.78,77009.44,0.0,-1.0,0.0,0.0]
[1779679895242,45.78,77008.59,0.0,-1.0,0.0,0.0]
[1779679896151,45.78,77008.59,0.0,-1.0,0.0,0.0]
[1779679896220,45.78,77008.59,0.0,-1.0,0.0,0.0]
[1779679896284,45.78,77008.59,0.0,-1.0,0.0,0.0]
[1779679896321,45.78,77008.59,0.0,-1.0,0.0,0.0]
[1779679896469,45.78,77008.59,0.0,-1.0,0.0,0.0]
[1779679902294,45.78,76994.54,0.0,-1.0,0.0,0.0]
[1779679903301,45.78,76992.13,0.0,-1.0,0.0,0.0]
[1779679904775,45.78,76992.36,0.0,-1.0,0.0,0.0]
[1779679904969,45.78,76992.36,0.0,-1.0,0.0,0.0]
[1779679905221,45.78,76992.36,0.0,-1.0,0.0,0.0]
[1779679905316,45.78,76992.15,0.0,-1.0,0.0,0.0]
[1779679907329,45.78,76993.7,0.0,-1.0,0.0,0.0]
[1779679909343,45.78,76994.79,0.0,-1.0,0.0,0.0]
[1779679910350,45.78,76997.85,0.0,-1.0,0.0,0.0]
[1779679912974,45.78,76998.39,0.0,-1.0,0.0,0.0]
[1779679913109,45.78,76998.39,0.0,-1.0,0.0,0.0]
[1779679913220,45.78,76998.39,0.0,-1.0,0.0,0.0]
[1779679913371,45.78,76998.64,0.0,-1.0,0.0,0.0]
[1779679918406,45.78,76997.83,0.0,-1.0,0.0,0.0]
[1779679919413,45.78,76996.5,0.0,-1.0,0.0,0.0]
[1779679920420,45.78,76997.6,0.0,-1.0,0.0,0.0]
[1779679921989,45.78,76997.6,0.0,-1.0,0.0,0.0]
[1779679922220,45.78,76997.6,0.0,-1.0,0.0,0.0]
[1779679922226,45.78,76997.6,0.0,-1.0,0.0,0.0]
[1779679922292,45.78,77001.39,0.0,-1.0,0.0,0.0]
[1779679922470,45.78,77001.39,0.0,-1.0,0.0,0.0]
[1779679922503,45.78,77000.03,0.0,-1.0,0.0,0.0]
[1779679923443,45.78,76998.64,0.0,-1.0,0.0,0.0]
[1779679929486,45.78,76988.08,0.0,-1.0,0.0,0.0]
[1779679930493,45.78,76979.56,0.0,-1.0,0.0,0.0]
[1779679931500,45.78,76978.7,0.0,-1.0,0.0,0.0]
[1779679932507,45.78,76977.29,0.0,-1.0,0.0,0.0]
[1779679933755,45.78,76977.29,0.0,-1.0,0.0,0.0]
[1779679933908,45.78,76977.29,0.0,-1.0,0.0,0.0]
[1779679933969,45.78,76977.29,0.0,-1.0,0.0,0.0]
[1779679934008,45.78,76976.64,0.0,-1.0,0.0,0.0]
[1779679943584,45.78,76975.49,0.0,-1.0,0.0,0.0]
[1779679944591,45.78,76973.58,0.0,-1.0,0.0,0.0]
[1779679949425,45.78,76973.87,0.0,-1.0,0.0,0.0]
[1779679949470,45.78,76974.15,0.0,-1.0,0.0,0.0]
[1779679949526,45.78,76974.15,0.0,-1.0,0.0,0.0]
[1779679949720,45.78,76974.15,0.0,-1.0,0.0,0.0]
[1779679949820,45.78,76973.7,0.0,-1.0,0.0,0.0]
[1779679952647,45.78,76973.32,0.0,-1.0,0.0,0.0]
[1779679953654,45.78,76972.48,0.0,-1.0,0.0,0.0]
[1779679954826,45.78,76972.48,0.0,-1.0,0.0,0.0]
[1779679954931,45.78,76972.48,0.0,-1.0,0.0,0.0]
[1779679954969,45.78,76972.48,0.0,-1.0,0.0,0.0]
[1779679955032,45.78,76971.53,0.0,-1.0,0.0,0.0]
[1779679959704,45.78,76971.56,0.0,-1.0,0.0,0.0]
[1779679959719,45.78,76971.56,0.0,-1.0,0.0,0.0]
[1779679959807,45.78,76971.56,0.0,-1.0,0.0,0.0]
[1779679959970,45.78,76971.56,0.0,-1.0,0.0,0.0]
[1779679960012,45.78,76970.96,0.0,-1.0,0.0,0.0]
[1779679965738,45.78,76971.97,0.0,-1.0,0.0,0.0]
[1779679967488,45.78,76971.96,0.0,-1.0,0.0,0.0]
[1779679967636,45.78,76971.96,0.0,-1.0,0.0,0.0]
[1779679967719,45.78,76971.96,0.0,-1.0,0.0,0.0]
[1779679967752,45.78,76971.74,0.0,-1.0,0.0,0.0]
[1779679969119,45.78,76971.74,0.0,-1.0,0.0,0.0]
[1779679969136,45.78,76955.89,0.0,-1.0,0.0,0.0]
[1779679969766,45.78,76944.65,0.0,-1.0,0.0,0.0]
[1779679970773,45.78,76941.95,0.0,-1.0,0.0,0.0]
[1779679972320,45.78,76941.95,0.0,-1.0,0.0,0.0]
[1779679972787,45.78,76943.56,0.0,-1.0,0.0,0.0]
[1779679974801,45.78,76944.77,0.0,-1.0,0.0,0.0]
[1779679976868,45.78,76944.54,0.0,-1.0,0.0,0.0]
[1779679977826,45.78,76940.23,0.0,-1.0,0.0,0.0]
[1779679980827,45.78,76940.26,0.0,-1.0,0.0,0.0]
[1779679980848,45.78,76944.94,0.0,-1.0,0.0,0.0]
[1779679981855,45.78,76947.12,0.0,-1.0,0.0,0.0]
[1779679982862,45.78,76950.29,0.0,-1.0,0.0,0.0]
[1779679985883,45.78,76954.01,0.0,-1.0,0.0,0.0]
[1779679986890,45.78,76957.19,0.0,-1.0,0.0,0.0]
[1779679987897,45.78,76960.35,0.0,-1.0,0.0,0.0]
[1779679988723,45.78,76960.35,0.0,-1.0,0.0,0.0]
[1779679988970,45.78,76960.35,0.0,-1.0,0.0,0.0]
[1779679989223,45.78,76960.35,0.0,-1.0,0.0,0.0]
[1779679989321,45.78,76960.73,0.0,-1.0,0.0,0.0]
[1779679989911,45.78,76959.16,0.0,-1.0,0.0,0.0]
[1779679993453,45.78,76959.15,0.0,-1.0,0.0,0.0]
[1779679993470,45.78,76959.15,0.0,-1.0,0.0,0.0]
[1779679993533,45.78,76959.25,0.0,-1.0,0.0,0.0]
[1779679993720,45.78,76959.25,0.0,-1.0,0.0,0.0]
[1779679993938,45.78,76959.08,0.0,-1.0,0.0,0.0]
[1779679996960,45.78,76961.21,0.0,-1.0,0.0,0.0]
[1779679997967,45.78,76963.5,0.0,-1.0,0.0,0.0]
[1779679998974,45.78,76966.98,0.0,-1.0,0.0,0.0]
[1779679999587,45.78,76966.98,0.0,-1.0,0.0,0.0]
[1779679999720,45.78,76966.98,0.0,-1.0,0.0,0.0]
[1779679999743,45.78,76966.98,0.0,-1.0,0.0,0.0]
[1779679999972,45.78,76966.98,0.0,-1.0,0.0,0.0]
[1779679999981,45.78,76968.22,0.0,-1.0,0.0,0.0]
[1779680001995,45.78,76969.09,0.0,-1.0,0.0,0.0]
[1779680004012,45.78,76972.64,0.0,-1.0,0.0,0.0]
[1779680005016,45.78,76974.48,0.0,-1.0,0.0,0.0]
[1779680006947,45.78,76974.98,0.0,-1.0,0.0,0.0]
[1779680006970,45.78,76974.98,0.0,-1.0,0.0,0.0]
[1779680007082,45.78,76974.98,0.0,-1.0,0.0,0.0]
[1779680007230,45.78,76974.98,0.0,-1.0,0.0,0.0]
[1779680007330,45.78,76974.81,0.0,-1.0,0.0,0.0]
[1779680009044,45.78,76975.71,0.0,-1.0,0.0,0.0]
[1779680011058,45.78,76975.77,0.0,-1.0,0.0,0.0]
[1779680012065,45.78,76982.97,0.0,-1.0,0.0,0.0]
[1779680013072,45.78,76985.88,0.0,-1.0,0.0,0.0]
[1779680014158,45.78,76985.88,0.0,-1.0,0.0,0.0]
[1779680014219,45.78,76985.88,0.0,-1.0,0.0,0.0]
[1779680014263,45.78,76985.88,0.0,-1.0,0.0,0.0]
[1779680014470,45.78,76985.88,0.0,-1.0,0.0,0.0]
[1779680014284,45.78,76986.61,0.0,-1.0,0.0,0.0]
[1779680015086,45.78,76988.78,0.0,-1.0,0.0,0.0]
[1779680016093,45.78,76991.74,0.0,-1.0,0.0,0.0]
[1779680018107,45.78,76993.31,0.0,-1.0,0.0,0.0]
[1779680019030,45.78,76993.31,0.0,-1.0,0.0,0.0]
[1779680019087,45.78,76993.31,0.0,-1.0,0.0,0.0]
[1779680019220,45.78,76993.31,0.0,-1.0,0.0,0.0]
[1779680019242,45.78,76994.52,0.0,-1.0,0.0,0.0]
[1779680020121,45.78,76995.98,0.0,-1.0,0.0,0.0]
[1779680021128,45.78,76994.67,0.0,-1.0,0.0,0.0]
[1779680025156,45.78,76995.83,0.0,-1.0,0.0,0.0]
[1779680025998,45.78,76995.83,0.0,-1.0,0.0,0.0]
[1779680026220,45.78,76995.83,0.0,-1.0,0.0,0.0]
[1779680027046,45.78,76995.83,0.0,-1.0,0.0,0.0]
[1779680027219,45.78,76995.83,0.0,-1.0,0.0,0.0]
[1779680027321,45.78,76995.98,0.0,-1.0,0.0,0.0]
[1779680032205,45.78,76995.13,0.0,-1.0,0.0,0.0]
[1779680034564,45.78,76995.15,0.0,-1.0,0.0,0.0]
[1779680034721,45.78,76995.15,0.0,-1.0,0.0,0.0]
[1779680036233,45.78,76998.12,0.0,-1.0,0.0,0.0]
[1779680037239,45.78,76999.0,0.0,-1.0,0.0,0.0]
[1779680042052,45.78,76999.0,0.0,-1.0,0.0,0.0]
[1779680042063,45.78,76999.0,0.0,-1.0,0.0,0.0]
[1779680042222,45.78,76999.0,0.0,-1.0,0.0,0.0]
[1779680042275,45.78,77001.55,0.0,-1.0,0.0,0.0]
[1779680044290,45.78,77000.77,0.0,-1.0,0.0,0.0]
[1779680049324,45.78,76995.65,0.0,-1.0,0.0,0.0]
[1779680050328,45.78,76995.65,0.0,-1.0,0.0,0.0]
[1779680050469,45.78,76995.65,0.0,-1.0,0.0,0.0]
[1779680050510,45.78,76995.65,0.0,-1.0,0.0,0.0]
[1779680050536,45.78,76994.64,0.0,-1.0,0.0,0.0]
[1779680050721,45.78,76994.64,0.0,-1.0,0.0,0.0]
[1779680051338,45.78,76993.19,0.0,-1.0,0.0,0.0]
[1779680055366,45.78,76990.02,0.0,-1.0,0.0,0.0]
[1779680055588,45.78,76990.02,0.0,-1.0,0.0,0.0]
[1779680055710,45.78,76990.02,0.0,-1.0,0.0,0.0]
[1779680055721,45.78,76990.02,0.0,-1.0,0.0,0.0]
[1779680056373,45.78,76989.71,0.0,-1.0,0.0,0.0]
[1779680057380,45.78,76992.27,0.0,-1.0,0.0,0.0]
[1779680062415,45.78,76992.96,0.0,-1.0,0.0,0.0]
[1779680063422,45.78,76995.37,0.0,-1.0,0.0,0.0]
[1779680065524,45.78,76995.29,0.0,-1.0,0.0,0.0]
[1779680065605,45.78,76995.29,0.0,-1.0,0.0,0.0]
[1779680065721,45.78,76995.29,0.0,-1.0,0.0,0.0]
[1779680065789,45.78,76995.29,0.0,-1.0,0.0,0.0]
[1779680071478,45.78,76994.98,0.0,-1.0,0.0,0.0]
[1779680076513,45.78,76994.6,0.0,-1.0,0.0,0.0]
[1779680081548,45.78,76994.58,0.0,-1.0,0.0,0.0]
[1779680085750,45.78,76994.72,0.0,-1.0,0.0,0.0]
[1779680085856,45.78,76994.72,0.0,-1.0,0.0,0.0]
[1779680085970,45.78,76994.72,0.0,-1.0,0.0,0.0]
[1779680086066,45.78,76994.72,0.0,-1.0,0.0,0.0]
[1779680087590,45.78,76995.67,0.0,-1.0,0.0,0.0]
[1779680092625,45.78,76995.77,0.0,-1.0,0.0,0.0]
[1779680097661,45.78,76998.85,0.0,-1.0,0.0,0.0]
[1779680098608,45.78,76998.85,0.0,-1.0,0.0,0.0]
[1779680098720,45.78,76998.85,0.0,-1.0,0.0,0.0]
[1779680098795,45.78,76998.85,0.0,-1.0,0.0,0.0]
[1779680098973,45.78,76998.85,0.0,-1.0,0.0,0.0]
[1779680099319,45.78,76999.07,0.0,-1.0,0.0,0.0]
[1779680099676,45.78,76999.73,0.0,-1.0,0.0,0.0]
[1779680100683,45.78,77002.26,0.0,-1.0,0.0,0.0]
[1779680102014,45.78,77002.26,0.0,-1.0,0.0,0.0]
[1779680102221,45.78,77002.26,0.0,-1.0,0.0,0.0]
[1779680102321,45.78,77003.97,0.0,-1.0,0.0,0.0]
[1779680103201,45.78,77003.97,0.0,-1.0,0.0,0.0]
[1779680103219,45.78,77003.97,0.0,-1.0,0.0,0.0]
[1779680103320,45.78,77004.5,0.0,-1.0,0.0,0.0]
[1779680103703,45.78,77005.66,0.0,-1.0,0.0,0.0]
[1779680107315,45.78,77006.14,0.0,-1.0,0.0,0.0]
[1779680107469,45.78,77006.14,0.0,-1.0,0.0,0.0]
[1779680107511,45.78,77008.34,0.0,-1.0,0.0,0.0]
[1779680107733,45.78,77011.01,0.0,-1.0,0.0,0.0]
[1779680108739,45.78,77017.56,0.0,-1.0,0.0,0.0]
[1779680109770,45.78,77017.56,0.0,-1.0,0.0,0.0]
[1779680109974,45.78,77017.56,0.0,-1.0,0.0,0.0]
[1779680110002,45.78,77018.65,0.0,-1.0,0.0,0.0]
[1779680110753,45.78,77026.49,0.0,-1.0,0.0,0.0]
[1779680111760,45.78,77032.02,0.0,-1.0,0.0,0.0]
[1779680112767,45.78,77035.82,0.0,-1.0,0.0,0.0]
[1779680114725,45.78,77035.96,0.0,-1.0,0.0,0.0]
[1779680114886,45.78,77035.96,0.0,-1.0,0.0,0.0]
[1779680114970,45.78,77035.96,0.0,-1.0,0.0,0.0]
[1779680115040,45.78,77035.13,0.0,-1.0,0.0,0.0]
[1779680117802,45.78,77035.93,0.0,-1.0,0.0,0.0]
[1779680120823,45.78,77035.18,0.0,-1.0,0.0,0.0]
[1779680124851,45.78,77027.88,0.0,-1.0,0.0,0.0]
[1779680125858,45.78,77018.42,0.0,-1.0,0.0,0.0]
[1779680127506,45.78,77018.42,0.0,-1.0,0.0,0.0]
[1779680127611,45.78,77014.26,0.0,-1.0,0.0,0.0]
[1779680127700,45.78,77014.26,0.0,-1.0,0.0,0.0]
[1779680127719,45.78,77014.26,0.0,-1.0,0.0,0.0]
[1779680127872,45.78,77013.65,0.0,-1.0,0.0,0.0]
[1779680131900,45.78,77012.83,0.0,-1.0,0.0,0.0]
[1779680132907,45.78,77011.71,0.0,-1.0,0.0,0.0]
[1779680134534,45.78,77011.71,0.0,-1.0,0.0,0.0]
[1779680134578,45.78,77011.92,0.0,-1.0,0.0,0.0]
[1779680134717,45.78,77011.92,0.0,-1.0,0.0,0.0]
[1779680134719,45.78,77011.92,0.0,-1.0,0.0,0.0]
[1779680134970,45.78,77011.92,0.0,-1.0,0.0,0.0]
[1779680135928,45.78,77011.58,0.0,-1.0,0.0,0.0]
[1779680140963,45.78,77011.3,0.0,-1.0,0.0,0.0]
[1779680143765,45.78,77011.26,0.0,-1.0,0.0,0.0]
[1779680143902,45.78,77011.26,0.0,-1.0,0.0,0.0]
[1779680143969,45.78,77011.26,0.0,-1.0,0.0,0.0]
[1779680143984,45.78,77010.87,0.0,-1.0,0.0,0.0]
[1779680149019,45.78,77010.95,0.0,-1.0,0.0,0.0]
[1779680150026,45.78,77009.47,0.0,-1.0,0.0,0.0]
[1779680151033,45.78,77007.54,0.0,-1.0,0.0,0.0]
[1779680152341,45.78,77007.54,0.0,-1.0,0.0,0.0]
[1779680152606,45.78,77007.54,0.0,-1.0,0.0,0.0]
[1779680152430,45.78,77003.57,0.0,-1.0,0.0,0.0]
[1779680153047,45.78,76999.59,0.0,-1.0,0.0,0.0]
[1779680155310,45.78,76999.59,0.0,-1.0,0.0,0.0]
[1779680155342,45.78,77000.6,0.0,-1.0,0.0,0.0]
[1779680157077,45.78,76999.92,0.0,-1.0,0.0,0.0]
[1779680159091,45.78,77000.4,0.0,-1.0,0.0,0.0]
[1779680160488,45.78,77000.4,0.0,-1.0,0.0,0.0]
[1779680160594,45.78,77000.9,0.0,-1.0,0.0,0.0]
[1779680160718,45.78,77000.9,0.0,-1.0,0.0,0.0]
[1779680161105,45.78,77000.79,0.0,-1.0,0.0,0.0]
[1779680162112,45.78,77001.4,0.0,-1.0,0.0,0.0]
[1779680165256,45.78,77001.54,0.0,-1.0,0.0,0.0]
[1779680165469,45.78,77001.54,0.0,-1.0,0.0,0.0]
[1779680165516,45.78,77003.7,0.0,-1.0,0.0,0.0]
[1779680165693,45.78,77003.7,0.0,-1.0,0.0,0.0]
[1779680165719,45.78,77003.7,0.0,-1.0,0.0,0.0]
[1779680169160,45.78,77000.94,0.0,-1.0,0.0,0.0]
[1779680170265,45.78,77000.94,0.0,-1.0,0.0,0.0]
[1779680170471,45.78,77000.94,0.0,-1.0,0.0,0.0]
[1779680177217,45.78,77001.12,0.0,-1.0,0.0,0.0]
[1779680178224,45.78,77001.63,0.0,-1.0,0.0,0.0]
[1779680179651,45.78,77001.63,0.0,-1.0,0.0,0.0]
[1779680179719,45.78,77001.53,0.0,-1.0,0.0,0.0]
[1779680180238,45.78,77001.08,0.0,-1.0,0.0,0.0]
[1779680181469,45.78,77001.08,0.0,-1.0,0.0,0.0]
[1779680181477,45.78,77001.04,0.0,-1.0,0.0,0.0]
[1779680183804,45.78,77001.1,0.0,-1.0,0.0,0.0]
[1779680183969,45.78,77001.1,0.0,-1.0,0.0,0.0]
[1779680184266,45.78,76998.37,0.0,-1.0,0.0,0.0]
[1779680187287,45.78,76997.39,0.0,-1.0,0.0,0.0]
[1779680188297,45.78,77000.47,0.0,-1.0,0.0,0.0]
[1779680189174,45.78,77000.47,0.0,-1.0,0.0,0.0]
[1779680189221,45.78,77000.47,0.0,-1.0,0.0,0.0]
[1779680189463,45.78,77000.47,0.0,-1.0,0.0,0.0]
[1779680189472,45.78,77000.47,0.0,-1.0,0.0,0.0]
[1779680189564,45.78,77000.76,0.0,-1.0,0.0,0.0]
[1779680191318,45.78,77000.65,0.0,-1.0,0.0,0.0]
[1779680194906,45.78,77001.36,0.0,-1.0,0.0,0.0]
[1779680194969,45.78,77001.36,0.0,-1.0,0.0,0.0]
[1779680198367,45.78,76999.82,0.0,-1.0,0.0,0.0]
[1779680199095,45.78,76999.82,0.0,-1.0,0.0,0.0]
[1779680199219,45.78,76999.82,0.0,-1.0,0.0,0.0]
[1779680199875,45.78,76999.64,0.0,-1.0,0.0,0.0]
[1779680199971,45.78,76999.64,0.0,-1.0,0.0,0.0]
[1779680200381,45.78,76996.93,0.0,-1.0,0.0,0.0]
[1779680201388,45.78,76995.55,0.0,-1.0,0.0,0.0]
[1779680202395,45.78,76997.27,0.0,-1.0,0.0,0.0]
[1779680207020,45.78,76997.64,0.0,-1.0,0.0,0.0]
[1779680207221,45.78,76997.64,0.0,-1.0,0.0,0.0]
[1779680210375,45.78,76998.19,0.0,-1.0,0.0,0.0]
[1779680210469,45.78,76998.19,0.0,-1.0,0.0,0.0]
[1779680210550,45.78,77001.47,0.0,-1.0,0.0,0.0]
[1779680212471,45.78,77003.48,0.0,-1.0,0.0,0.0]
[1779680213473,45.78,77009.01,0.0,-1.0,0.0,0.0]
[1779680215486,45.78,77010.5,0.0,-1.0,0.0,0.0]
[1779680216494,45.78,77008.67,0.0,-1.0,0.0,0.0]
[1779680218508,45.78,77009.51,0.0,-1.0,0.0,0.0]
[1779680223543,45.78,77009.83,0.0,-1.0,0.0,0.0]
[1779680228579,45.78,77009.66,0.0,-1.0,0.0,0.0]
[1779680231600,45.78,77010.49,0.0,-1.0,0.0,0.0]
[1779680233614,45.78,77011.43,0.0,-1.0,0.0,0.0]
[1779680234621,45.78,77017.15,0.0,-1.0,0.0,0.0]
[1779680235629,45.78,77018.21,0.0,-1.0,0.0,0.0]
[1779680237643,45.78,77018.93,0.0,-1.0,0.0,0.0]
[1779680242477,45.78,77018.14,0.0,-1.0,0.0,0.0]
[1779680242720,45.78,77018.14,0.0,-1.0,0.0,0.0]
[1779680242678,45.78,77017.78,0.0,-1.0,0.0,0.0]
[1779680247714,45.78,77018.36,0.0,-1.0,0.0,0.0]
[1779680252749,45.78,77018.3,0.0,-1.0,0.0,0.0]
[1779680264376,45.78,77018.42,0.0,-1.0,0.0,0.0]
[1779680265471,45.78,77018.42,0.0,-1.0,0.0,0.0]
[1779680265475,45.78,77022.33,0.0,-1.0,0.0,0.0]
[1779680268059,45.78,77023.06,0.0,-1.0,0.0,0.0]
[1779680268218,45.78,77023.06,0.0,-1.0,0.0,0.0]
[1779680268287,45.78,77022.85,0.0,-1.0,0.0,0.0]
[1779680273896,45.78,77022.82,0.0,-1.0,0.0,0.0]
[1779680278931,45.78,77022.51,0.0,-1.0,0.0,0.0]
[1779680283744,45.78,77022.32,0.0,-1.0,0.0,0.0]
[1779680283969,45.78,77021.99,0.0,-1.0,0.0,0.0]
[1779680295043,45.78,77022.72,0.0,-1.0,0.0,0.0]
[1779680301570,45.78,77023.15,0.0,-1.0,0.0,0.0]
[1779680301719,45.78,77023.15,0.0,-1.0,0.0,0.0]
[1779680301724,45.78,77023.15,0.0,-1.0,0.0,0.0]
[1779680303469,45.78,77023.15,0.0,-1.0,0.0,0.0]
[1779680309141,45.78,77023.11,0.0,-1.0,0.0,0.0]
[1779680311752,45.78,77022.5,0.0,-1.0,0.0,0.0]
[1779680311758,45.78,77022.5,0.0,-1.0,0.0,0.0]
[1779680311155,45.78,77013.0,0.0,-1.0,0.0,0.0]
[1779680311969,45.78,77013.0,0.0,-1.0,0.0,0.0]
[1779680312162,45.78,77010.82,0.0,-1.0,0.0,0.0]
[1779680314176,45.78,77011.99,0.0,-1.0,0.0,0.0]
[1779680316190,45.78,77013.35,0.0,-1.0,0.0,0.0]
[1779680320704,45.78,77013.92,0.0,-1.0,0.0,0.0]
[1779680320719,45.78,77013.92,0.0,-1.0,0.0,0.0]
[1779680320775,45.78,77013.92,0.0,-1.0,0.0,0.0]
[1779680320805,45.78,77013.92,0.0,-1.0,0.0,0.0]
[1779680320970,45.78,77013.92,0.0,-1.0,0.0,0.0]
[1779680326260,45.78,77014.38,0.0,-1.0,0.0,0.0]
[1779680331295,45.78,77014.22,0.0,-1.0,0.0,0.0]
[1779680341365,45.78,77017.83,0.0,-1.0,0.0,0.0]
[1779680342549,45.78,77017.83,0.0,-1.0,0.0,0.0]
[1779680342609,45.78,77017.83,0.0,-1.0,0.0,0.0]
[1779680342719,45.78,77017.83,0.0,-1.0,0.0,0.0]
[1779680342820,45.78,77017.83,0.0,-1.0,0.0,0.0]
[1779680345393,45.78,77016.73,0.0,-1.0,0.0,0.0]
[1779680347407,45.78,77017.69,0.0,-1.0,0.0,0.0]
[1779680347908,45.78,77017.69,0.0,-1.0,0.0,0.0]
[1779680347969,45.78,77017.69,0.0,-1.0,0.0,0.0]
[1779680348414,45.78,77017.29,0.0,-1.0,0.0,0.0]
[1779680353449,45.78,77017.92,0.0,-1.0,0.0,0.0]
[1779680354456,45.78,77023.22,0.0,-1.0,0.0,0.0]
[1779680355122,45.78,77023.22,0.0,-1.0,0.0,0.0]
[1779680355185,45.78,77023.22,0.0,-1.0,0.0,0.0]
[1779680355221,45.78,77023.22,0.0,-1.0,0.0,0.0]
[1779680355463,45.78,77025.58,0.0,-1.0,0.0,0.0]
[1779680357477,45.78,77026.32,0.0,-1.0,0.0,0.0]
[1779680359492,45.78,77025.35,0.0,-1.0,0.0,0.0]
[1779680360498,45.78,77021.29,0.0,-1.0,0.0,0.0]
[1779680361764,45.78,77021.29,0.0,-1.0,0.0,0.0]
[1779680361807,45.78,77021.29,0.0,-1.0,0.0,0.0]
[1779680361969,45.78,77021.31,0.0,-1.0,0.0,0.0]
[1779680362512,45.78,77020.89,0.0,-1.0,0.0,0.0]
[1779680363519,45.78,77016.68,0.0,-1.0,0.0,0.0]
[1779680364526,45.78,77014.86,0.0,-1.0,0.0,0.0]
[1779680365826,45.78,77014.86,0.0,-1.0,0.0,0.0]
[1779680365970,45.78,77014.58,0.0,-1.0,0.0,0.0]
[1779680366540,45.78,77014.62,0.0,-1.0,0.0,0.0]
[1779680371575,45.78,77015.18,0.0,-1.0,0.0,0.0]
[1779680372582,45.78,77016.46,0.0,-1.0,0.0,0.0]
[1779680375603,45.78,77015.37,0.0,-1.0,0.0,0.0]
[1779680377470,45.78,77015.81,0.0,-1.0,0.0,0.0]
[1779680377518,45.78,77015.81,0.0,-1.0,0.0,0.0]
[1779680377719,45.78,77015.81,0.0,-1.0,0.0,0.0]
[1779680377820,45.78,77016.32,0.0,-1.0,0.0,0.0]
[1779680383771,45.78,77016.53,0.0,-1.0,0.0,0.0]
[1779680383812,45.78,77016.53,0.0,-1.0,0.0,0.0]
[1779680383793,45.78,77018.01,0.0,-1.0,0.0,0.0]
[1779680383970,45.78,77018.01,0.0,-1.0,0.0,0.0]
[1779680384666,45.78,77019.97,0.0,-1.0,0.0,0.0]
[1779680385673,45.78,77021.48,0.0,-1.0,0.0,0.0]
[1779680386680,45.78,77019.69,0.0,-1.0,0.0,0.0]
[1779680387687,45.78,77017.05,0.0,-1.0,0.0,0.0]
[1779680388474,45.78,77017.05,0.0,-1.0,0.0,0.0]
[1779680388516,45.78,77017.05,0.0,-1.0,0.0,0.0]
[1779680388719,45.78,77017.05,0.0,-1.0,0.0,0.0]
[1779680388820,45.78,77016.64,0.0,-1.0,0.0,0.0]
[1779680392722,45.78,77014.62,0.0,-1.0,0.0,0.0]
[1779680393487,45.78,77014.62,0.0,-1.0,0.0,0.0]
[1779680393531,45.78,77014.62,0.0,-1.0,0.0,0.0]
[1779680393719,45.78,77014.62,0.0,-1.0,0.0,0.0]
[1779680393814,45.78,77014.62,0.0,-1.0,0.0,0.0]
[1779680399771,45.78,77013.95,0.0,-1.0,0.0,0.0]
[1779680401217,45.78,77014.42,0.0,-1.0,0.0,0.0]
[1779680401222,45.78,77014.42,0.0,-1.0,0.0,0.0]
[1779680401469,45.78,77014.42,0.0,-1.0,0.0,0.0]
[1779680401785,45.78,77014.55,0.0,-1.0,0.0,0.0]
[1779680402793,45.78,77007.93,0.0,-1.0,0.0,0.0]
[1779680403430,45.78,77007.93,0.0,-1.0,0.0,0.0]
[1779680403469,45.78,77007.93,0.0,-1.0,0.0,0.0]
[1779680403863,45.78,77007.93,0.0,-1.0,0.0,0.0]
[1779680403904,45.78,77003.93,0.0,-1.0,0.0,0.0]
[1779680403969,45.78,77003.93,0.0,-1.0,0.0,0.0]
[1779680404806,45.78,77002.88,0.0,-1.0,0.0,0.0]
[1779680409841,45.78,77003.72,0.0,-1.0,0.0,0.0]
[1779680410848,45.78,77002.35,0.0,-1.0,0.0,0.0]
[1779680412636,45.78,77002.66,0.0,-1.0,0.0,0.0]
[1779680412720,45.78,77002.66,0.0,-1.0,0.0,0.0]
[1779680412862,45.78,77002.72,0.0,-1.0,0.0,0.0]
[1779680417810,45.78,77003.29,0.0,-1.0,0.0,0.0]
[1779680417898,45.78,77002.92,0.0,-1.0,0.0,0.0]
[1779680417969,45.78,77002.92,0.0,-1.0,0.0,0.0]
[1779680423945,45.78,77003.55,0.0,-1.0,0.0,0.0]
[1779680425160,45.78,77003.55,0.0,-1.0,0.0,0.0]
[1779680430992,45.78,77006.88,0.0,-1.0,0.0,0.0]
[1779680431999,45.78,77008.37,0.0,-1.0,0.0,0.0]
[1779680433495,45.78,77008.37,0.0,-1.0,0.0,0.0]
[1779680433542,45.78,77008.37,0.0,-1.0,0.0,0.0]
[1779680433720,45.78,77008.37,0.0,-1.0,0.0,0.0]
[1779680433821,45.78,77007.63,0.0,-1.0,0.0,0.0]
[1779680438906,45.78,77007.57,0.0,-1.0,0.0,0.0]
[1779680438911,45.78,77007.57,0.0,-1.0,0.0,0.0]
[1779680438971,45.78,77008.02,0.0,-1.0,0.0,0.0]
[1779680439064,45.78,77008.02,0.0,-1.0,0.0,0.0]
[1779680444089,45.78,77008.87,0.0,-1.0,0.0,0.0]
[1779680445468,45.78,77008.87,0.0,-1.0,0.0,0.0]
[1779680445473,45.78,77008.87,0.0,-1.0,0.0,0.0]
[1779680445720,45.78,77008.87,0.0,-1.0,0.0,0.0]
[1779680445820,45.78,77009.27,0.0,-1.0,0.0,0.0]
[1779680451139,45.78,77009.8,0.0,-1.0,0.0,0.0]
[1779680452286,45.78,77009.8,0.0,-1.0,0.0,0.0]
[1779680452470,45.78,77009.8,0.0,-1.0,0.0,0.0]
[1779680452563,45.78,77009.53,0.0,-1.0,0.0,0.0]
[1779680458188,45.78,77008.98,0.0,-1.0,0.0,0.0]
[1779680460172,45.78,77008.8,0.0,-1.0,0.0,0.0]
[1779680460220,45.78,77008.8,0.0,-1.0,0.0,0.0]
[1779680460228,45.78,77008.8,0.0,-1.0,0.0,0.0]
[1779680460470,45.78,77008.8,0.0,-1.0,0.0,0.0]
[1779680460506,45.78,77008.8,0.0,-1.0,0.0,0.0]
[1779680463468,45.78,77008.56,0.0,-1.0,0.0,0.0]
[1779680463570,45.78,77008.56,0.0,-1.0,0.0,0.0]
[1779680469265,45.78,77007.27,0.0,-1.0,0.0,0.0]
[1779680470691,45.78,77007.27,0.0,-1.0,0.0,0.0]
[1779680470720,45.78,77007.27,0.0,-1.0,0.0,0.0]
[1779680470768,45.78,77007.27,0.0,-1.0,0.0,0.0]
[1779680470971,45.78,77007.27,0.0,-1.0,0.0,0.0]
[1779680470822,45.78,77007.49,0.0,-1.0,0.0,0.0]
[1779680471279,45.78,77005.83,0.0,-1.0,0.0,0.0]
[1779680472286,45.78,77001.62,0.0,-1.0,0.0,0.0]
[1779680473553,45.78,77001.62,0.0,-1.0,0.0,0.0]
[1779680473718,45.78,77001.62,0.0,-1.0,0.0,0.0]
[1779680473742,45.78,76992.09,0.0,-1.0,0.0,0.0]
[1779680474436,45.78,76992.09,0.0,-1.0,0.0,0.0]
[1779680474469,45.78,76992.09,0.0,-1.0,0.0,0.0]
[1779680474534,45.78,76989.06,0.0,-1.0,0.0,0.0]
[1779680479243,45.78,76988.63,0.0,-1.0,0.0,0.0]
[1779680479470,45.78,76988.63,0.0,-1.0,0.0,0.0]
[1779680485377,45.78,76988.14,0.0,-1.0,0.0,0.0]
[1779680487391,45.78,76985.48,0.0,-1.0,0.0,0.0]
[1779680488399,45.78,76984.54,0.0,-1.0,0.0,0.0]
[1779680490461,45.78,76984.31,0.0,-1.0,0.0,0.0]
[1779680490469,45.78,76984.31,0.0,-1.0,0.0,0.0]
[1779680490719,45.78,76984.31,0.0,-1.0,0.0,0.0]
[1779680490760,45.78,76984.31,0.0,-1.0,0.0,0.0]
[1779680491418,45.78,76984.9,0.0,-1.0,0.0,0.0]
[1779680501489,45.78,76989.37,0.0,-1.0,0.0,0.0]
[1779680502496,45.78,76991.22,0.0,-1.0,0.0,0.0]
[1779680503445,45.78,76991.22,0.0,-1.0,0.0,0.0]
[1779680503472,45.78,76991.22,0.0,-1.0,0.0,0.0]
[1779680503503,45.78,76991.95,0.0,-1.0,0.0,0.0]
[1779680507531,45.78,76993.0,0.0,-1.0,0.0,0.0]
[1779680513573,45.78,76993.25,0.0,-1.0,0.0,0.0]
[1779680516944,45.78,76993.25,0.0,-1.0,0.0,0.0]
[1779680516949,45.78,76993.25,0.0,-1.0,0.0,0.0]
[1779680516969,45.78,76993.25,0.0,-1.0,0.0,0.0]
[1779680516991,45.78,76993.25,0.0,-1.0,0.0,0.0]
[1779680522637,45.78,76993.55,0.0,-1.0,0.0,0.0]
[1779680524651,45.78,76995.62,0.0,-1.0,0.0,0.0]
[1779680525658,45.78,76998.29,0.0,-1.0,0.0,0.0]
[1779680526135,45.78,76998.29,0.0,-1.0,0.0,0.0]
[1779680526142,45.78,76998.29,0.0,-1.0,0.0,0.0]
[1779680526221,45.78,76998.29,0.0,-1.0,0.0,0.0]
[1779680526665,45.78,76999.71,0.0,-1.0,0.0,0.0]
[1779680528679,45.78,77000.4,0.0,-1.0,0.0,0.0]
[1779680534721,45.78,77000.9,0.0,-1.0,0.0,0.0]
[1779680535837,45.78,77000.9,0.0,-1.0,0.0,0.0]
[1779680535930,45.78,77000.9,0.0,-1.0,0.0,0.0]
[1779680535970,45.78,77000.9,0.0,-1.0,0.0,0.0]
[1779680535941,45.78,77000.9,0.0,-1.0,0.0,0.0]
[1779680536735,45.78,77001.13,0.0,-1.0,0.0,0.0]
[1779680537742,45.78,77001.83,0.0,-1.0,0.0,0.0]
[1779680539756,45.78,77002.54,0.0,-1.0,0.0,0.0]
[1779680545084,45.78,77002.81,0.0,-1.0,0.0,0.0]
[1779680545143,45.78,77002.81,0.0,-1.0,0.0,0.0]
[1779680545220,45.78,77002.81,0.0,-1.0,0.0,0.0]
[1779680545797,45.78,77002.55,0.0,-1.0,0.0,0.0]
[1779680550833,45.78,77001.04,0.0,-1.0,0.0,0.0]
[1779680551840,45.78,76998.76,0.0,-1.0,0.0,0.0]
[1779680552739,45.78,76998.76,0.0,-1.0,0.0,0.0]
[1779680552791,45.78,76998.76,0.0,-1.0,0.0,0.0]
[1779680552969,45.78,76998.76,0.0,-1.0,0.0,0.0]
[1779680553046,45.78,76998.6,0.0,-1.0,0.0,0.0]
[1779680554902,45.78,76998.05,0.0,-1.0,0.0,0.0]
[1779680554970,45.78,76998.05,0.0,-1.0,0.0,0.0]
[1779680555051,45.78,76991.06,0.0,-1.0,0.0,0.0]
[1779680555868,45.78,76987.71,0.0,-1.0,0.0,0.0]
[1779680556875,45.78,76986.66,0.0,-1.0,0.0,0.0]
[1779680559896,45.78,76985.91,0.0,-1.0,0.0,0.0]
[1779680564931,45.78,76986.63,0.0,-1.0,0.0,0.0]
[1779680565938,45.78,76989.0,0.0,-1.0,0.0,0.0]
[1779680566944,45.78,76989.91,0.0,-1.0,0.0,0.0]
[1779680568003,45.78,76989.91,0.0,-1.0,0.0,0.0]
[1779680568071,45.78,76993.08,0.0,-1.0,0.0,0.0]
[1779680568112,45.78,76993.08,0.0,-1.0,0.0,0.0]
[1779680568219,45.78,76993.08,0.0,-1.0,0.0,0.0]
[1779680568959,45.78,76993.2,0.0,-1.0,0.0,0.0]
[1779680572987,45.78,76994.49,0.0,-1.0,0.0,0.0]
[1779680580049,45.78,76996.15,0.0,-1.0,0.0,0.0]
[1779680580904,45.78,76996.15,0.0,-1.0,0.0,0.0]
[1779680580969,45.78,76996.15,0.0,-1.0,0.0,0.0]
[1779680581056,45.78,76994.66,0.0,-1.0,0.0,0.0]
[1779680581322,45.78,76994.66,0.0,-1.0,0.0,0.0]
[1779680581475,45.78,76994.66,0.0,-1.0,0.0,0.0]
[1779680585087,45.78,76995.77,0.0,-1.0,0.0,0.0]
[1779680586092,45.78,76995.1,0.0,-1.0,0.0,0.0]
[1779680586293,45.78,76995.1,0.0,-1.0,0.0,0.0]
[1779680586470,45.78,76995.1,0.0,-1.0,0.0,0.0]
[1779680587483,45.78,76995.1,0.0,-1.0,0.0,0.0]
[1779680587719,45.78,76995.1,0.0,-1.0,0.0,0.0]
[1779680587820,45.78,76995.1,0.0,-1.0,0.0,0.0]
[1779680592136,45.78,76994.43,0.0,-1.0,0.0,0.0]
[1779680593993,45.78,76994.43,0.0,-1.0,0.0,0.0]
[1779680594049,45.78,76994.43,0.0,-1.0,0.0,0.0]
[1779680594023,45.78,76994.67,0.0,-1.0,0.0,0.0]
[1779680594221,45.78,76994.67,0.0,-1.0,0.0,0.0]
[1779680597171,45.78,76994.62,0.0,-1.0,0.0,0.0]
[1779680601492,45.78,76995.08,0.0,-1.0,0.0,0.0]
[1779680601571,45.78,76995.08,0.0,-1.0,0.0,0.0]
[1779680601719,45.78,76995.08,0.0,-1.0,0.0,0.0]
[1779680601821,45.78,76995.2,0.0,-1.0,0.0,0.0]
[1779680605227,45.78,76994.6,0.0,-1.0,0.0,0.0]
[1779680609385,45.78,76995.13,0.0,-1.0,0.0,0.0]
[1779680609446,45.78,76995.13,0.0,-1.0,0.0,0.0]
[1779680609469,45.78,76995.13,0.0,-1.0,0.0,0.0]
[1779680609488,45.78,76995.13,0.0,-1.0,0.0,0.0]
[1779680610262,45.78,76994.53,0.0,-1.0,0.0,0.0]
[1779680611269,45.78,76995.11,0.0,-1.0,0.0,0.0]
[1779680616147,45.78,76995.01,0.0,-1.0,0.0,0.0]
[1779680616200,45.78,76995.01,0.0,-1.0,0.0,0.0]
[1779680616220,45.78,76995.01,0.0,-1.0,0.0,0.0]
[1779680616343,45.78,76995.01,0.0,-1.0,0.0,0.0]
[1779680621340,45.78,76994.41,0.0,-1.0,0.0,0.0]
[1779680622159,45.78,76994.41,0.0,-1.0,0.0,0.0]
[1779680622219,45.78,76994.41,0.0,-1.0,0.0,0.0]
[1779680622251,45.78,76994.41,0.0,-1.0,0.0,0.0]
[1779680622469,45.78,76994.41,0.0,-1.0,0.0,0.0]
[1779680622511,45.78,76995.0,0.0,-1.0,0.0,0.0]
[1779680630402,45.78,76995.34,0.0,-1.0,0.0,0.0]
[1779680636444,45.78,76994.85,0.0,-1.0,0.0,0.0]
[1779680637522,45.78,76994.85,0.0,-1.0,0.0,0.0]
[1779680637683,45.78,76994.85,0.0,-1.0,0.0,0.0]
[1779680637719,45.78,76994.85,0.0,-1.0,0.0,0.0]
[1779680637785,45.78,76993.81,0.0,-1.0,0.0,0.0]
[1779680640472,45.78,76994.56,0.0,-1.0,0.0,0.0]
[1779680645200,45.78,76994.37,0.0,-1.0,0.0,0.0]
[1779680645220,45.78,76994.37,0.0,-1.0,0.0,0.0]
[1779680645393,45.78,76994.37,0.0,-1.0,0.0,0.0]
[1779680645470,45.78,76994.37,0.0,-1.0,0.0,0.0]
[1779680645507,45.78,76994.25,0.0,-1.0,0.0,0.0]
[1779680651549,45.78,76994.84,0.0,-1.0,0.0,0.0]
[1779680652302,45.78,76994.84,0.0,-1.0,0.0,0.0]
[1779680652456,45.78,76994.84,0.0,-1.0,0.0,0.0]
[1779680652468,45.78,76994.84,0.0,-1.0,0.0,0.0]
[1779680652556,45.78,76994.77,0.0,-1.0,0.0,0.0]
[1779680658265,45.78,76994.77,0.0,-1.0,0.0,0.0]
[1779680663014,45.78,76994.77,0.0,-1.0,0.0,0.0]
[1779680663106,45.78,76994.33,0.0,-1.0,0.0,0.0]
[1779680663220,45.78,76994.33,0.0,-1.0,0.0,0.0]
[1779680663270,45.78,76994.33,0.0,-1.0,0.0,0.0]
[1779680663469,45.78,76994.33,0.0,-1.0,0.0,0.0]
[1779680663633,45.78,76994.76,0.0,-1.0,0.0,0.0]
[1779680668668,45.78,76994.34,0.0,-1.0,0.0,0.0]
[1779680675717,45.78,76994.56,0.0,-1.0,0.0,0.0]
[1779680677081,45.78,76994.56,0.0,-1.0,0.0,0.0]
[1779680677183,45.78,76994.56,0.0,-1.0,0.0,0.0]
[1779680677182,45.78,76993.93,0.0,-1.0,0.0,0.0]
[1779680677219,45.78,76993.93,0.0,-1.0,0.0,0.0]
[1779680677731,45.78,76993.97,0.0,-1.0,0.0,0.0]
[1779680678737,45.78,76994.44,0.0,-1.0,0.0,0.0]
[1779680683773,45.78,76994.63,0.0,-1.0,0.0,0.0]
[1779680690822,45.78,76994.49,0.0,-1.0,0.0,0.0]
[1779680693019,45.78,76994.57,0.0,-1.0,0.0,0.0]
[1779680693181,45.78,76994.57,0.0,-1.0,0.0,0.0]
[1779680693120,45.78,76994.04,0.0,-1.0,0.0,0.0]
[1779680693221,45.78,76994.04,0.0,-1.0,0.0,0.0]
[1779680693843,45.78,76993.5,0.0,-1.0,0.0,0.0]
[1779680694856,45.78,76991.87,0.0,-1.0,0.0,0.0]
[1779680697872,45.78,76991.38,0.0,-1.0,0.0,0.0]
[1779680701900,45.78,76976.85,0.0,-1.0,0.0,0.0]
[1779680702907,45.78,76967.91,0.0,-1.0,0.0,0.0]
[1779680703914,45.78,76965.95,0.0,-1.0,0.0,0.0]
[1779680705217,45.78,76963.98,0.0,-1.0,0.0,0.0]
[1779680705412,45.78,76963.98,0.0,-1.0,0.0,0.0]
[1779680705470,45.78,76963.98,0.0,-1.0,0.0,0.0]
[1779680705928,45.78,76962.3,0.0,-1.0,0.0,0.0]
[1779680706935,45.78,76961.09,0.0,-1.0,0.0,0.0]
[1779680707942,45.78,76957.5,0.0,-1.0,0.0,0.0]
[1779680708949,45.78,76954.89,0.0,-1.0,0.0,0.0]
[1779680709706,45.78,76954.89,0.0,-1.0,0.0,0.0]
[1779680709719,45.78,76954.89,0.0,-1.0,0.0,0.0]
[1779680713685,45.78,76955.37,0.0,-1.0,0.0,0.0]
[1779680713984,45.78,76957.27,0.0,-1.0,0.0,0.0]
[1779680714991,45.78,76959.63,0.0,-1.0,0.0,0.0]
[1779680715475,45.78,76959.63,0.0,-1.0,0.0,0.0]
[1779680715998,45.78,76961.7,0.0,-1.0,0.0,0.0]
[1779680718761,45.78,76961.67,0.0,-1.0,0.0,0.0]
[1779680718971,45.78,76961.67,0.0,-1.0,0.0,0.0]
[1779680719176,45.78,76961.69,0.0,-1.0,0.0,0.0]
[1779680722040,45.78,76955.61,0.0,-1.0,0.0,0.0]
[1779680725061,45.78,76954.64,0.0,-1.0,0.0,0.0]
[1779680726068,45.78,76953.74,0.0,-1.0,0.0,0.0]
[1779680731103,45.78,76953.65,0.0,-1.0,0.0,0.0]
[1779680732110,45.78,76947.98,0.0,-1.0,0.0,0.0]
[1779680733117,45.78,76946.79,0.0,-1.0,0.0,0.0]
[1779680739160,45.78,76946.45,0.0,-1.0,0.0,0.0]
[1779680741174,45.78,76947.36,0.0,-1.0,0.0,0.0]
[1779680748225,45.78,76944.41,0.0,-1.0,0.0,0.0]
[1779680753260,45.78,76938.47,0.0,-1.0,0.0,0.0]
[1779680754267,45.78,76937.02,0.0,-1.0,0.0,0.0]
[1779680756281,45.78,76940.55,0.0,-1.0,0.0,0.0]
[1779680761317,45.78,76943.01,0.0,-1.0,0.0,0.0]
[1779680764337,45.78,76939.61,0.0,-1.0,0.0,0.0]
[1779680768365,45.78,76940.51,0.0,-1.0,0.0,0.0]
[1779680770379,45.78,76941.62,0.0,-1.0,0.0,0.0]
[1779680775414,45.78,76941.84,0.0,-1.0,0.0,0.0]
[1779680782462,45.78,76942.46,0.0,-1.0,0.0,0.0]
[1779680783470,45.78,76944.46,0.0,-1.0,0.0,0.0]
[1779680784477,45.78,76946.15,0.0,-1.0,0.0,0.0]
[1779680785484,45.78,76950.08,0.0,-1.0,0.0,0.0]
[1779680786491,45.78,76951.1,0.0,-1.0,0.0,0.0]
[1779680791526,45.78,76951.68,0.0,-1.0,0.0,0.0]
[1779680792533,45.78,76948.25,0.0,-1.0,0.0,0.0]
[1779680794547,45.78,76947.42,0.0,-1.0,0.0,0.0]
[1779680798308,45.78,76946.45,0.0,-1.0,0.0,0.0]
[1779680798575,45.78,76945.53,0.0,-1.0,0.0,0.0]
[1779680800589,45.78,76942.9,0.0,-1.0,0.0,0.0]
[1779680801596,45.78,76941.92,0.0,-1.0,0.0,0.0]
[1779680806630,45.78,76941.88,0.0,-1.0,0.0,0.0]
[1779680811666,45.78,76938.86,0.0,-1.0,0.0,0.0]
[1779680812673,45.78,76934.22,0.0,-1.0,0.0,0.0]
[1779680813680,45.78,76931.33,0.0,-1.0,0.0,0.0]
[1779680815694,45.78,76929.99,0.0,-1.0,0.0,0.0]
[1779680816454,45.78,76929.99,0.0,-1.0,0.0,0.0]
[1779680816469,45.78,76929.99,0.0,-1.0,0.0,0.0]
[1779680820748,45.78,76924.55,0.0,-1.0,0.0,0.0]
[1779680821752,45.78,76929.54,0.0,-1.0,0.0,0.0]
[1779680822759,45.78,76931.41,0.0,-1.0,0.0,0.0]
[1779680824518,45.78,76932.09,0.0,-1.0,0.0,0.0]
[1779680826360,45.78,76932.27,0.0,-1.0,0.0,0.0]
[1779680826469,45.78,76932.3,0.0,-1.0,0.0,0.0]
[1779680826786,45.78,76932.79,0.0,-1.0,0.0,0.0]
[1779680829808,45.78,76937.36,0.0,-1.0,0.0,0.0]
[1779680830815,45.78,76938.35,0.0,-1.0,0.0,0.0]
[1779680832829,45.78,76940.93,0.0,-1.0,0.0,0.0]
[1779680833403,45.78,76940.93,0.0,-1.0,0.0,0.0]
[1779680833836,45.78,76941.84,0.0,-1.0,0.0,0.0]
[1779680837864,45.78,76943.62,0.0,-1.0,0.0,0.0]
[1779680838696,45.78,76943.62,0.0,-1.0,0.0,0.0]
[1779680838720,45.78,76943.62,0.0,-1.0,0.0,0.0]
[1779680838870,45.78,76944.75,0.0,-1.0,0.0,0.0]
[1779680843905,45.78,76944.05,0.0,-1.0,0.0,0.0]
[1779680844913,45.78,76948.28,0.0,-1.0,0.0,0.0]
[1779680845920,45.78,76951.69,0.0,-1.0,0.0,0.0]
[1779680847934,45.78,76953.42,0.0,-1.0,0.0,0.0]
[1779680851962,45.78,76953.95,0.0,-1.0,0.0,0.0]
[1779680854983,45.78,76952.97,0.0,-1.0,0.0,0.0]
[1779680860018,45.78,76952.44,0.0,-1.0,0.0,0.0]
[1779680861025,45.78,76951.16,0.0,-1.0,0.0,0.0]
[1779680862032,45.78,76953.55,0.0,-1.0,0.0,0.0]
[1779680865053,45.78,76954.93,0.0,-1.0,0.0,0.0]
[1779680867067,45.78,76951.99,0.0,-1.0,0.0,0.0]
[1779680870088,45.78,76950.86,0.0,-1.0,0.0,0.0]
[1779680871094,45.78,76949.0,0.0,-1.0,0.0,0.0]
[1779680873109,45.78,76948.16,0.0,-1.0,0.0,0.0]
[1779680875122,45.78,76945.74,0.0,-1.0,0.0,0.0]
[1779680878145,45.78,76943.42,0.0,-1.0,0.0,0.0]
[1779680879153,45.78,76944.26,0.0,-1.0,0.0,0.0]
[1779680880160,45.78,76943.19,0.0,-1.0,0.0,0.0]
[1779680881167,45.78,76941.52,0.0,-1.0,0.0,0.0]
[1779680886202,45.78,76941.32,0.0,-1.0,0.0,0.0]
[1779680892244,45.78,76941.48,0.0,-1.0,0.0,0.0]
[1779680896272,45.78,76942.37,0.0,-1.0,0.0,0.0]
[1779680897279,45.78,76948.11,0.0,-1.0,0.0,0.0]
[1779680898286,45.78,76949.78,0.0,-1.0,0.0,0.0]
[1779680901307,45.78,76954.9,0.0,-1.0,0.0,0.0]
[1779680902314,45.78,76957.59,0.0,-1.0,0.0,0.0]
[1779680907349,45.78,76957.18,0.0,-1.0,0.0,0.0]
[1779680911377,45.78,76956.21,0.0,-1.0,0.0,0.0]
[1779680912383,45.78,76953.47,0.0,-1.0,0.0,0.0]
[1779680916412,45.78,76946.67,0.0,-1.0,0.0,0.0]
[1779680917420,45.78,76945.03,0.0,-1.0,0.0,0.0]
[1779680919434,45.78,76942.98,0.0,-1.0,0.0,0.0]
[1779680924471,45.78,76944.08,0.0,-1.0,0.0,0.0]
[1779680926485,45.78,76947.28,0.0,-1.0,0.0,0.0]
[1779680927493,45.78,76951.44,0.0,-1.0,0.0,0.0]
[1779680929507,45.78,76952.52,0.0,-1.0,0.0,0.0]
[1779680930518,45.78,76954.42,0.0,-1.0,0.0,0.0]
[1779680931525,45.78,76955.53,0.0,-1.0,0.0,0.0]
[1779680938147,45.78,76955.59,0.0,-1.0,0.0,0.0]
[1779680941595,45.78,76956.47,0.0,-1.0,0.0,0.0]
[1779680949651,45.78,76959.5,0.0,-1.0,0.0,0.0]
[1779680950726,45.78,76959.5,0.0,-1.0,0.0,0.0]
[1779680950987,45.78,76959.5,0.0,-1.0,0.0,0.0]
[1779680951064,45.78,76963.67,0.0,-1.0,0.0,0.0]
[1779680951665,45.78,76965.23,0.0,-1.0,0.0,0.0]
[1779680952672,45.78,76968.06,0.0,-1.0,0.0,0.0]
[1779680953679,45.78,76970.54,0.0,-1.0,0.0,0.0]
[1779680955325,45.78,76970.54,0.0,-1.0,0.0,0.0]
[1779680955471,45.78,76970.54,0.0,-1.0,0.0,0.0]
[1779680955421,45.78,76972.84,0.0,-1.0,0.0,0.0]
[1779680960728,45.78,76972.94,0.0,-1.0,0.0,0.0]
[1779680969791,45.78,76972.38,0.0,-1.0,0.0,0.0]
[1779680973819,45.78,76969.54,0.0,-1.0,0.0,0.0]
[1779680974826,45.78,76968.24,0.0,-1.0,0.0,0.0]
[1779680979861,45.78,76967.52,0.0,-1.0,0.0,0.0]
[1779680983889,45.78,76968.36,0.0,-1.0,0.0,0.0]
[1779680988925,45.78,76968.06,0.0,-1.0,0.0,0.0]
[1779680993960,45.78,76967.78,0.0,-1.0,0.0,0.0]
[1779680994967,45.78,76966.7,0.0,-1.0,0.0,0.0]
[1779680997988,45.78,76967.99,0.0,-1.0,0.0,0.0]
[1779680998995,45.78,76966.47,0.0,-1.0,0.0,0.0]
[1779681001009,45.78,76964.9,0.0,-1.0,0.0,0.0]
[1779681004037,45.78,76959.76,0.0,-1.0,0.0,0.0]
[1779681005039,45.78,76943.2,0.0,-1.0,0.0,0.0]
[1779681006046,45.78,76941.17,0.0,-1.0,0.0,0.0]
[1779681010075,45.78,76940.35,0.0,-1.0,0.0,0.0]
[1779681016116,45.78,76940.29,0.0,-1.0,0.0,0.0]
[1779681022157,45.78,76939.73,0.0,-1.0,0.0,0.0]
[1779681023165,45.78,76937.46,0.0,-1.0,0.0,0.0]
[1779681025179,45.78,76938.26,0.0,-1.0,0.0,0.0]
[1779681031221,45.78,76937.66,0.0,-1.0,0.0,0.0]
[1779681034242,45.78,76936.52,0.0,-1.0,0.0,0.0]
[1779681040284,45.78,76937.56,0.0,-1.0,0.0,0.0]
[1779681045319,45.78,76937.67,0.0,-1.0,0.0,0.0]
[1779681055390,45.78,76938.02,0.0,-1.0,0.0,0.0]
[1779681061432,45.78,76938.38,0.0,-1.0,0.0,0.0]
[1779681064453,45.78,76939.31,0.0,-1.0,0.0,0.0]
[1779681069488,45.78,76939.4,0.0,-1.0,0.0,0.0]
[1779681071502,45.78,76940.92,0.0,-1.0,0.0,0.0]
[1779681073516,45.78,76941.75,0.0,-1.0,0.0,0.0]
[1779681075530,45.78,76943.23,0.0,-1.0,0.0,0.0]
[1779681081571,45.78,76944.21,0.0,-1.0,0.0,0.0]
[1779681086607,45.78,76949.66,0.0,-1.0,0.0,0.0]
[1779681087615,45.78,76951.47,0.0,-1.0,0.0,0.0]
[1779681089629,45.78,76953.1,0.0,-1.0,0.0,0.0]
[1779681091643,45.78,76955.37,0.0,-1.0,0.0,0.0]
[1779681096678,45.78,76955.39,0.0,-1.0,0.0,0.0]
[1779681104734,45.78,76958.2,0.0,-1.0,0.0,0.0]
[1779681107754,45.78,76959.05,0.0,-1.0,0.0,0.0]
[1779681108762,45.78,76960.24,0.0,-1.0,0.0,0.0]
[1779681112789,45.78,76961.39,0.0,-1.0,0.0,0.0]
[1779681113797,45.78,76963.22,0.0,-1.0,0.0,0.0]
[1779681118832,45.78,76963.25,0.0,-1.0,0.0,0.0]
[1779681120846,45.78,76964.07,0.0,-1.0,0.0,0.0]
[1779681121853,45.78,76965.09,0.0,-1.0,0.0,0.0]
[1779681122860,45.78,76968.33,0.0,-1.0,0.0,0.0]
[1779681123867,45.78,76971.37,0.0,-1.0,0.0,0.0]
[1779681124874,45.78,76973.36,0.0,-1.0,0.0,0.0]
[1779681125881,45.78,76975.04,0.0,-1.0,0.0,0.0]
[1779681126888,45.78,76976.32,0.0,-1.0,0.0,0.0]
[1779681127895,45.78,76979.81,0.0,-1.0,0.0,0.0]
[1779681128902,45.78,76980.95,0.0,-1.0,0.0,0.0]
[1779681134398,45.78,76981.04,0.0,-1.0,0.0,0.0]
[1779681134720,45.78,76981.59,0.0,-1.0,0.0,0.0]
[1779681139980,45.78,76980.44,0.0,-1.0,0.0,0.0]
[1779681144306,45.78,76980.83,0.0,-1.0,0.0,0.0]
[1779681144359,45.78,76974.84,0.0,-1.0,0.0,0.0]
[1779681145017,45.78,76971.16,0.0,-1.0,0.0,0.0]
[1779681147124,45.78,76970.87,0.0,-1.0,0.0,0.0]
[1779681147220,45.78,76970.87,0.0,-1.0,0.0,0.0]
[1779681147226,45.78,76970.02,0.0,-1.0,0.0,0.0]
[1779681151059,45.78,76970.04,0.0,-1.0,0.0,0.0]
[1779681152182,45.78,76970.04,0.0,-1.0,0.0,0.0]
[1779681152184,45.78,76971.11,0.0,-1.0,0.0,0.0]
[1779681152720,45.78,76971.11,0.0,-1.0,0.0,0.0]
[1779681157101,45.78,76972.17,0.0,-1.0,0.0,0.0]
[1779681162137,45.78,76972.39,0.0,-1.0,0.0,0.0]
[1779681172206,45.78,76972.62,0.0,-1.0,0.0,0.0]
[1779681173087,45.78,76972.62,0.0,-1.0,0.0,0.0]
[1779681173220,45.78,76972.62,0.0,-1.0,0.0,0.0]
[1779681173321,45.78,76972.76,0.0,-1.0,0.0,0.0]
[1779681177241,45.78,76974.33,0.0,-1.0,0.0,0.0]
[1779681178248,45.78,76979.7,0.0,-1.0,0.0,0.0]
[1779681179255,45.78,76980.78,0.0,-1.0,0.0,0.0]
[1779681181269,45.78,76983.02,0.0,-1.0,0.0,0.0]
[1779681187311,45.78,76983.73,0.0,-1.0,0.0,0.0]
[1779681192708,45.78,76984.06,0.0,-1.0,0.0,0.0]
[1779681192721,45.78,76984.06,0.0,-1.0,0.0,0.0]
[1779681208458,45.78,76984.06,0.0,-1.0,0.0,0.0]
[1779681211534,45.78,76983.76,0.0,-1.0,0.0,0.0]
[1779681211719,45.78,76983.76,0.0,-1.0,0.0,0.0]
[1779681211577,45.78,76983.76,0.0,-1.0,0.0,0.0]
[1779681215510,45.78,76982.97,0.0,-1.0,0.0,0.0]
[1779681219538,45.78,76981.31,0.0,-1.0,0.0,0.0]
[1779681220545,45.78,76979.42,0.0,-1.0,0.0,0.0]
[1779681226587,45.78,76975.31,0.0,-1.0,0.0,0.0]
[1779681227594,45.78,76971.88,0.0,-1.0,0.0,0.0]
[1779681228601,45.78,76969.79,0.0,-1.0,0.0,0.0]
[1779681233636,45.78,76970.51,0.0,-1.0,0.0,0.0]
[1779681238753,45.78,76970.39,0.0,-1.0,0.0,0.0]
[1779681239219,45.78,76970.56,0.0,-1.0,0.0,0.0]
[1779681243706,45.78,76969.22,0.0,-1.0,0.0,0.0]
[1779681246185,45.78,76968.68,0.0,-1.0,0.0,0.0]
[1779681246221,45.78,76968.68,0.0,-1.0,0.0,0.0]
[1779681246727,45.78,76967.55,0.0,-1.0,0.0,0.0]
[1779681247734,45.78,76962.85,0.0,-1.0,0.0,0.0]
[1779681248741,45.78,76961.83,0.0,-1.0,0.0,0.0]
[1779681253776,45.78,76962.36,0.0,-1.0,0.0,0.0]
[1779681256797,45.78,76964.53,0.0,-1.0,0.0,0.0]
[1779681257804,45.78,76965.31,0.0,-1.0,0.0,0.0]
[1779681260825,45.78,76969.97,0.0,-1.0,0.0,0.0]
[1779681261832,45.78,76972.01,0.0,-1.0,0.0,0.0]
[1779681262839,45.78,76972.99,0.0,-1.0,0.0,0.0]
[1779681267874,45.78,76973.07,0.0,-1.0,0.0,0.0]
[1779681268881,45.78,76971.37,0.0,-1.0,0.0,0.0]
[1779681274925,45.78,76971.01,0.0,-1.0,0.0,0.0]
[1779681279960,45.78,76968.15,0.0,-1.0,0.0,0.0]
[1779681286003,45.78,76968.33,0.0,-1.0,0.0,0.0]
[1779681290031,45.78,76967.16,0.0,-1.0,0.0,0.0]
[1779681291038,45.78,76965.3,0.0,-1.0,0.0,0.0]
[1779681296073,45.78,76965.41,0.0,-1.0,0.0,0.0]
[1779681300101,45.78,76966.53,0.0,-1.0,0.0,0.0]
[1779681301108,45.78,76968.17,0.0,-1.0,0.0,0.0]
[1779681304129,45.78,76970.44,0.0,-1.0,0.0,0.0]
[1779681306145,45.78,76972.43,0.0,-1.0,0.0,0.0]
[1779681310846,45.78,76972.0,0.0,-1.0,0.0,0.0]
[1779681310970,45.78,76972.28,0.0,-1.0,0.0,0.0]
[1779681311072,45.78,76972.28,0.0,-1.0,0.0,0.0]
[1779681316214,45.78,76971.67,0.0,-1.0,0.0,0.0]
[1779681321249,45.78,76971.53,0.0,-1.0,0.0,0.0]
[1779681326284,45.78,76971.9,0.0,-1.0,0.0,0.0]
[1779681332326,45.78,76970.35,0.0,-1.0,0.0,0.0]
[1779681337361,45.78,76970.23,0.0,-1.0,0.0,0.0]
[1779681338368,45.78,76967.5,0.0,-1.0,0.0,0.0]
[1779681340381,45.78,76968.4,0.0,-1.0,0.0,0.0]
[1779681345417,45.78,76967.38,0.0,-1.0,0.0,0.0]
[1779681346424,45.78,76961.62,0.0,-1.0,0.0,0.0]
[1779681349445,45.78,76960.68,0.0,-1.0,0.0,0.0]
[1779681355487,45.78,76961.22,0.0,-1.0,0.0,0.0]
[1779681356805,45.78,76964.14,0.0,-1.0,0.0,0.0]
[1779681357501,45.78,76965.17,0.0,-1.0,0.0,0.0]
[1779681361530,45.78,76966.08,0.0,-1.0,0.0,0.0]
[1779681363558,45.78,76964.42,0.0,-1.0,0.0,0.0]
[1779681365572,45.78,76965.55,0.0,-1.0,0.0,0.0]
[1779681370609,45.78,76965.8,0.0,-1.0,0.0,0.0]
[1779681374635,45.78,76966.83,0.0,-1.0,0.0,0.0]
[1779681376649,45.78,76964.96,0.0,-1.0,0.0,0.0]
[1779681381684,45.78,76965.84,0.0,-1.0,0.0,0.0]
[1779681386719,45.78,76968.02,0.0,-1.0,0.0,0.0]
[1779681387725,45.78,76966.46,0.0,-1.0,0.0,0.0]
[1779681392763,45.78,76967.79,0.0,-1.0,0.0,0.0]
[1779681395782,45.78,76968.74,0.0,-1.0,0.0,0.0]
[1779681400817,45.78,76968.28,0.0,-1.0,0.0,0.0]
[1779681406859,45.78,76968.18,0.0,-1.0,0.0,0.0]
[1779681411894,45.78,76967.82,0.0,-1.0,0.0,0.0]
[1779681416930,45.78,76967.53,0.0,-1.0,0.0,0.0]
[1779681422972,45.78,76964.54,0.0,-1.0,0.0,0.0]
[1779681423979,45.78,76963.11,0.0,-1.0,0.0,0.0]
[1779681424989,45.78,76958.37,0.0,-1.0,0.0,0.0]
[1779681425993,45.78,76954.92,0.0,-1.0,0.0,0.0]
[1779681429015,45.78,76955.77,0.0,-1.0,0.0,0.0]
[1779681434050,45.78,76955.43,0.0,-1.0,0.0,0.0]
[1779681439085,45.78,76955.25,0.0,-1.0,0.0,0.0]
[1779681444119,45.78,76956.12,0.0,-1.0,0.0,0.0]
[1779681449155,45.78,76956.32,0.0,-1.0,0.0,0.0]
[1779681454190,45.78,76960.08,0.0,-1.0,0.0,0.0]
[1779681455197,45.78,76963.06,0.0,-1.0,0.0,0.0]
[1779681456204,45.78,76964.76,0.0,-1.0,0.0,0.0]
[1779681461239,45.78,76962.24,0.0,-1.0,0.0,0.0]
[1779681466274,45.78,76961.8,0.0,-1.0,0.0,0.0]
[1779681473323,45.78,76960.17,0.0,-1.0,0.0,0.0]
[1779681474331,45.78,76956.49,0.0,-1.0,0.0,0.0]
[1779681476347,45.78,76955.25,0.0,-1.0,0.0,0.0]
[1779681481382,45.78,76954.73,0.0,-1.0,0.0,0.0]
[1779681486417,45.78,76954.47,0.0,-1.0,0.0,0.0]
[1779681491452,45.78,76954.87,0.0,-1.0,0.0,0.0]
[1779681492459,45.78,76955.67,0.0,-1.0,0.0,0.0]
[1779681498501,45.78,76954.97,0.0,-1.0,0.0,0.0]
[1779681503537,45.78,76954.06,0.0,-1.0,0.0,0.0]
[1779681509578,45.78,76953.72,0.0,-1.0,0.0,0.0]
[1779681511592,45.78,76953.72,0.0,-1.0,0.0,0.0]
[1779681513606,45.78,76954.72,0.0,-1.0,0.0,0.0]
[1779681514612,45.78,76955.9,0.0,-1.0,0.0,0.0]
[1779681518641,45.78,76958.58,0.0,-1.0,0.0,0.0]
[1779681519648,45.78,76960.37,0.0,-1.0,0.0,0.0]
[1779681521662,45.78,76961.52,0.0,-1.0,0.0,0.0]
[1779681523676,45.78,76962.42,0.0,-1.0,0.0,0.0]
[1779681527704,45.78,76961.66,0.0,-1.0,0.0,0.0]
[1779681530725,45.78,76960.84,0.0,-1.0,0.0,0.0]
[1779681535760,45.78,76961.23,0.0,-1.0,0.0,0.0]
[1779681540795,45.78,76960.92,0.0,-1.0,0.0,0.0]
[1779681545830,45.78,76960.96,0.0,-1.0,0.0,0.0]
[1779681548851,45.78,76958.54,0.0,-1.0,0.0,0.0]
[1779681549858,45.78,76956.39,0.0,-1.0,0.0,0.0]
[1779681554896,45.78,76956.08,0.0,-1.0,0.0,0.0]
[1779681558924,45.78,76955.07,0.0,-1.0,0.0,0.0]
[1779681559953,45.78,76953.2,0.0,-1.0,0.0,0.0]
[1779681560945,45.78,76944.18,0.0,-1.0,0.0,0.0]
[1779681561953,45.78,76941.25,0.0,-1.0,0.0,0.0]
[1779681562960,45.78,76939.32,0.0,-1.0,0.0,0.0]
[1779681565981,45.78,76936.86,0.0,-1.0,0.0,0.0]
[1779681566988,45.78,76935.9,0.0,-1.0,0.0,0.0]
[1779681569001,45.78,76938.6,0.0,-1.0,0.0,0.0]
[1779681571016,45.78,76939.05,0.0,-1.0,0.0,0.0]
[1779681572023,45.78,76941.45,0.0,-1.0,0.0,0.0]
[1779681575044,45.78,76942.5,0.0,-1.0,0.0,0.0]
[1779681576051,45.78,76943.85,0.0,-1.0,0.0,0.0]
[1779681581086,45.78,76943.81,0.0,-1.0,0.0,0.0]
[1779681582093,45.78,76942.51,0.0,-1.0,0.0,0.0]
[1779681587128,45.78,76942.73,0.0,-1.0,0.0,0.0]
[1779681592165,45.78,76941.99,0.0,-1.0,0.0,0.0]
[1779681600221,45.78,76942.29,0.0,-1.0,0.0,0.0]
[1779681603245,45.78,76947.75,0.0,-1.0,0.0,0.0]
[1779681604251,45.78,76948.79,0.0,-1.0,0.0,0.0]
[1779681605259,45.78,76954.02,0.0,-1.0,0.0,0.0]
[1779681606266,45.78,76957.17,0.0,-1.0,0.0,0.0]
[1779681608280,45.78,76958.17,0.0,-1.0,0.0,0.0]
[1779681610294,45.78,76959.4,0.0,-1.0,0.0,0.0]
[1779681615336,45.78,76958.7,0.0,-1.0,0.0,0.0]
[1779681625405,45.78,76958.81,0.0,-1.0,0.0,0.0]
[1779681627422,45.78,76951.6,0.0,-1.0,0.0,0.0]
[1779681631450,45.78,76950.03,0.0,-1.0,0.0,0.0]
[1779681635949,45.78,76954.75,0.0,-1.0,0.0,0.0]
[1779681640513,45.78,76953.43,0.0,-1.0,0.0,0.0]
[1779681644541,45.78,76954.2,0.0,-1.0,0.0,0.0]
[1779681646555,45.78,76956.94,0.0,-1.0,0.0,0.0]
[1779681647562,45.78,76959.84,0.0,-1.0,0.0,0.0]
[1779681648569,45.78,76960.96,0.0,-1.0,0.0,0.0]
[1779681649576,45.78,76962.5,0.0,-1.0,0.0,0.0]
[1779681653604,45.78,76963.59,0.0,-1.0,0.0,0.0]
[1779681655618,45.78,76961.33,0.0,-1.0,0.0,0.0]
[1779681657632,45.78,76960.55,0.0,-1.0,0.0,0.0]
[1779681662667,45.78,76962.61,0.0,-1.0,0.0,0.0]
[1779681667702,45.78,76962.54,0.0,-1.0,0.0,0.0]
[1779681668708,45.78,76963.85,0.0,-1.0,0.0,0.0]
[1779681669716,45.78,76967.75,0.0,-1.0,0.0,0.0]
[1779681670723,45.78,76969.21,0.0,-1.0,0.0,0.0]
[1779681673744,45.78,76970.01,0.0,-1.0,0.0,0.0]
[1779681675758,45.78,76970.92,0.0,-1.0,0.0,0.0]
[1779681681800,45.78,76971.25,0.0,-1.0,0.0,0.0]
[1779681686836,45.78,76980.94,0.0,-1.0,0.0,0.0]
[1779681687842,45.78,76985.61,0.0,-1.0,0.0,0.0]
[1779681688849,45.78,76986.09,0.0,-1.0,0.0,0.0]
[1779681689856,45.78,76987.81,0.0,-1.0,0.0,0.0]
[1779681691870,45.78,76988.71,0.0,-1.0,0.0,0.0]
[1779681693884,45.78,76989.91,0.0,-1.0,0.0,0.0]
[1779681696905,45.78,76991.46,0.0,-1.0,0.0,0.0]
[1779681697708,45.78,76991.46,0.0,-1.0,0.0,0.0]
[1779681700040,45.78,76987.93,0.0,-1.0,0.0,0.0]
[1779681700721,45.78,76987.93,0.0,-1.0,0.0,0.0]
[1779681702953,45.78,76987.52,0.0,-1.0,0.0,0.0]
[1779681702971,45.78,76987.52,0.0,-1.0,0.0,0.0]
[1779681703054,45.78,76985.09,0.0,-1.0,0.0,0.0]
[1779681707982,45.78,76985.86,0.0,-1.0,0.0,0.0]
[1779681713017,45.78,76985.76,0.0,-1.0,0.0,0.0]
[1779681714481,45.78,76986.27,0.0,-1.0,0.0,0.0]
[1779681714720,45.78,76986.27,0.0,-1.0,0.0,0.0]
[1779681715289,45.78,76987.6,0.0,-1.0,0.0,0.0]
[1779681716038,45.78,76985.94,0.0,-1.0,0.0,0.0]
[1779681716534,45.78,76985.94,0.0,-1.0,0.0,0.0]
[1779681716720,45.78,76985.94,0.0,-1.0,0.0,0.0]
[1779681717045,45.78,76985.98,0.0,-1.0,0.0,0.0]
[1779681722080,45.78,76985.84,0.0,-1.0,0.0,0.0]
[1779681727115,45.78,76985.56,0.0,-1.0,0.0,0.0]
[1779681730138,45.78,76980.71,0.0,-1.0,0.0,0.0]
[1779681731145,45.78,76979.25,0.0,-1.0,0.0,0.0]
[1779681735177,45.78,76975.81,0.0,-1.0,0.0,0.0]
[1779681737191,45.78,76972.82,0.0,-1.0,0.0,0.0]
[1779681738198,45.78,76971.74,0.0,-1.0,0.0,0.0]
[1779681740212,45.78,76973.74,0.0,-1.0,0.0,0.0]
[1779681751289,45.78,76973.59,0.0,-1.0,0.0,0.0]
[1779681752296,45.78,76975.3,0.0,-1.0,0.0,0.0]
[1779681753303,45.78,76979.67,0.0,-1.0,0.0,0.0]
[1779681755317,45.78,76980.63,0.0,-1.0,0.0,0.0]
[1779681757331,45.78,76979.35,0.0,-1.0,0.0,0.0]
[1779681758338,45.78,76980.48,0.0,-1.0,0.0,0.0]
[1779681763376,45.78,76979.01,0.0,-1.0,0.0,0.0]
[1779681766397,45.78,76979.88,0.0,-1.0,0.0,0.0]
[1779681771432,45.78,76979.49,0.0,-1.0,0.0,0.0]
[1779681775335,45.78,76978.12,0.0,-1.0,0.0,0.0]
[1779681776467,45.78,76976.52,0.0,-1.0,0.0,0.0]
[1779681781502,45.78,76975.63,0.0,-1.0,0.0,0.0]
[1779681785530,45.78,76976.86,0.0,-1.0,0.0,0.0]
[1779681788551,45.78,76978.03,0.0,-1.0,0.0,0.0]
[1779681791572,45.78,76966.78,0.0,-1.0,0.0,0.0]
[1779681792579,45.78,76962.8,0.0,-1.0,0.0,0.0]
[1779681795733,45.78,76962.06,0.0,-1.0,0.0,0.0]
[1779681795972,45.78,76962.06,0.0,-1.0,0.0,0.0]
[1779681797615,45.78,76968.71,0.0,-1.0,0.0,0.0]
[1779681798622,45.78,76970.74,0.0,-1.0,0.0,0.0]
[1779681799437,45.78,76970.74,0.0,-1.0,0.0,0.0]
[1779681799469,45.78,76970.74,0.0,-1.0,0.0,0.0]
[1779681799628,45.78,76971.07,0.0,-1.0,0.0,0.0]
[1779681801351,45.78,76972.7,0.0,-1.0,0.0,0.0]
[1779681801643,45.78,76974.83,0.0,-1.0,0.0,0.0]
[1779681802650,45.78,76975.58,0.0,-1.0,0.0,0.0]
[1779681804664,45.78,76973.86,0.0,-1.0,0.0,0.0]
[1779681806228,45.78,76973.86,0.0,-1.0,0.0,0.0]
[1779681806296,45.78,76972.66,0.0,-1.0,0.0,0.0]
[1779681806472,45.78,76972.66,0.0,-1.0,0.0,0.0]
[1779681811713,45.78,76972.7,0.0,-1.0,0.0,0.0]
[1779681816749,45.78,76971.88,0.0,-1.0,0.0,0.0]
[1779681817756,45.78,76968.22,0.0,-1.0,0.0,0.0]
[1779681818764,45.78,76966.63,0.0,-1.0,0.0,0.0]
[1779681819771,45.78,76964.01,0.0,-1.0,0.0,0.0]
[1779681824806,45.78,76963.6,0.0,-1.0,0.0,0.0]
[1779681828834,45.78,76965.33,0.0,-1.0,0.0,0.0]
[1779681829841,45.78,76964.04,0.0,-1.0,0.0,0.0]
[1779681834876,45.78,76964.09,0.0,-1.0,0.0,0.0]
[1779681838904,45.78,76960.73,0.0,-1.0,0.0,0.0]
[1779681839911,45.78,76959.29,0.0,-1.0,0.0,0.0]
[1779681840918,45.78,76958.21,0.0,-1.0,0.0,0.0]
[1779681842932,45.78,76956.57,0.0,-1.0,0.0,0.0]
[1779681846960,45.78,76958.18,0.0,-1.0,0.0,0.0]
[1779681851995,45.78,76958.75,0.0,-1.0,0.0,0.0]
[1779681857030,45.78,76958.57,0.0,-1.0,0.0,0.0]
[1779681861058,45.78,76959.39,0.0,-1.0,0.0,0.0]
[1779681863072,45.78,76958.16,0.0,-1.0,0.0,0.0]
[1779681868107,45.78,76959.04,0.0,-1.0,0.0,0.0]
[1779681871128,45.78,76958.85,0.0,-1.0,0.0,0.0]
[1779681876163,45.78,76959.15,0.0,-1.0,0.0,0.0]
[1779681882205,45.78,76959.52,0.0,-1.0,0.0,0.0]
[1779681883220,45.78,76954.38,0.0,-1.0,0.0,0.0]
[1779681883880,45.78,76954.38,0.0,-1.0,0.0,0.0]
[1779681884223,45.78,76946.27,0.0,-1.0,0.0,0.0]
[1779681885230,45.78,76942.78,0.0,-1.0,0.0,0.0]
[1779681887096,45.78,76942.78,0.0,-1.0,0.0,0.0]
[1779681889258,45.78,76940.32,0.0,-1.0,0.0,0.0]
[1779681890265,45.78,76938.48,0.0,-1.0,0.0,0.0]
[1779681892279,45.78,76939.47,0.0,-1.0,0.0,0.0]
[1779681896307,45.78,76941.62,0.0,-1.0,0.0,0.0]
[1779681897472,45.78,76941.62,0.0,-1.0,0.0,0.0]
[1779681897487,45.78,76941.87,0.0,-1.0,0.0,0.0]
[1779681897729,45.78,76941.87,0.0,-1.0,0.0,0.0]
[1779681899328,45.78,76943.41,0.0,-1.0,0.0,0.0]
[1779681900335,45.78,76937.92,0.0,-1.0,0.0,0.0]
[1779681901386,45.78,76937.92,0.0,-1.0,0.0,0.0]
[1779681901470,45.78,76937.92,0.0,-1.0,0.0,0.0]
[1779681901487,45.78,76935.07,0.0,-1.0,0.0,0.0]
[1779681907384,45.78,76935.6,0.0,-1.0,0.0,0.0]
[1779681908391,45.78,76946.06,0.0,-1.0,0.0,0.0]
[1779681909398,45.78,76949.97,0.0,-1.0,0.0,0.0]
[1779681911412,45.78,76951.61,0.0,-1.0,0.0,0.0]
[1779681914433,45.78,76950.74,0.0,-1.0,0.0,0.0]
[1779681915440,45.78,76952.08,0.0,-1.0,0.0,0.0]
[1779681921482,45.78,76952.55,0.0,-1.0,0.0,0.0]
[1779681924503,45.78,76953.59,0.0,-1.0,0.0,0.0]
[1779681925510,45.78,76956.13,0.0,-1.0,0.0,0.0]
[1779681930545,45.78,76956.35,0.0,-1.0,0.0,0.0]
[1779681931552,45.78,76955.59,0.0,-1.0,0.0,0.0]
[1779681937594,45.78,76955.84,0.0,-1.0,0.0,0.0]
[1779681942629,45.78,76957.12,0.0,-1.0,0.0,0.0]
[1779681948671,45.78,76957.83,0.0,-1.0,0.0,0.0]
[1779681954713,45.78,76958.07,0.0,-1.0,0.0,0.0]
[1779681958745,45.78,76954.92,0.0,-1.0,0.0,0.0]
[1779681959751,45.78,76942.47,0.0,-1.0,0.0,0.0]
[1779681960758,45.78,76940.35,0.0,-1.0,0.0,0.0]
[1779681962772,45.78,76939.59,0.0,-1.0,0.0,0.0]
[1779681968815,45.78,76938.14,0.0,-1.0,0.0,0.0]
[1779681969821,45.78,76936.79,0.0,-1.0,0.0,0.0]
[1779681971291,45.78,76936.79,0.0,-1.0,0.0,0.0]
[1779681972222,45.78,76937.26,0.0,-1.0,0.0,0.0]
[1779681975325,45.78,76937.48,0.0,-1.0,0.0,0.0]
[1779681975470,45.78,76937.48,0.0,-1.0,0.0,0.0]
[1779681975531,45.78,76937.58,0.0,-1.0,0.0,0.0]
[1779681979891,45.78,76936.26,0.0,-1.0,0.0,0.0]
[1779681980898,45.78,76935.51,0.0,-1.0,0.0,0.0]
[1779681982912,45.78,76934.43,0.0,-1.0,0.0,0.0]
[1779681987947,45.78,76931.54,0.0,-1.0,0.0,0.0]
[1779681988954,45.78,76929.73,0.0,-1.0,0.0,0.0]
[1779681989960,45.78,76926.1,0.0,-1.0,0.0,0.0]
[1779681990968,45.78,76922.01,0.0,-1.0,0.0,0.0]
[1779681991975,45.78,76917.94,0.0,-1.0,0.0,0.0]
[1779681994996,45.78,76918.88,0.0,-1.0,0.0,0.0]
[1779681996007,45.78,76917.16,0.0,-1.0,0.0,0.0]
[1779681999024,45.78,76917.99,0.0,-1.0,0.0,0.0]
[1779682003052,45.78,76922.24,0.0,-1.0,0.0,0.0]
[1779682006073,45.78,76923.02,0.0,-1.0,0.0,0.0]
[1779682008087,45.78,76925.92,0.0,-1.0,0.0,0.0]
[1779682009094,45.78,76926.82,0.0,-1.0,0.0,0.0]
[1779682011108,45.78,76925.33,0.0,-1.0,0.0,0.0]
[1779682013122,45.78,76921.77,0.0,-1.0,0.0,0.0]
[1779682018157,45.78,76923.27,0.0,-1.0,0.0,0.0]
[1779682022185,45.78,76924.84,0.0,-1.0,0.0,0.0]
[1779682023192,45.78,76925.74,0.0,-1.0,0.0,0.0]
[1779682025206,45.78,76928.28,0.0,-1.0,0.0,0.0]
[1779682026213,45.78,76929.95,0.0,-1.0,0.0,0.0]
[1779682031248,45.78,76930.34,0.0,-1.0,0.0,0.0]
[1779682036283,45.78,76930.55,0.0,-1.0,0.0,0.0]
[1779682038297,45.78,76935.03,0.0,-1.0,0.0,0.0]
[1779682039303,45.78,76937.07,0.0,-1.0,0.0,0.0]
[1779682040311,45.78,76940.83,0.0,-1.0,0.0,0.0]
[1779682045347,45.78,76940.23,0.0,-1.0,0.0,0.0]
[1779682050381,45.78,76940.41,0.0,-1.0,0.0,0.0]
[1779682051388,45.78,76938.47,0.0,-1.0,0.0,0.0]
[1779682052892,45.78,76938.3,0.0,-1.0,0.0,0.0]
[1779682053221,45.78,76938.3,0.0,-1.0,0.0,0.0]
[1779682055917,45.78,76938.01,0.0,-1.0,0.0,0.0]
[1779682055972,45.78,76938.01,0.0,-1.0,0.0,0.0]
[1779682056423,45.78,76937.91,0.0,-1.0,0.0,0.0]
[1779682060451,45.78,76938.79,0.0,-1.0,0.0,0.0]
[1779682061458,45.78,76940.86,0.0,-1.0,0.0,0.0]
[1779682068506,45.78,76940.8,0.0,-1.0,0.0,0.0]
[1779682071527,45.78,76943.19,0.0,-1.0,0.0,0.0]
[1779682072582,45.78,76943.19,0.0,-1.0,0.0,0.0]
[1779682072536,45.78,76943.94,0.0,-1.0,0.0,0.0]
[1779682072722,45.78,76943.94,0.0,-1.0,0.0,0.0]
[1779682073543,45.78,76943.93,0.0,-1.0,0.0,0.0]
[1779682075557,45.78,76942.69,0.0,-1.0,0.0,0.0]
[1779682080592,45.78,76943.06,0.0,-1.0,0.0,0.0]
[1779682085627,45.78,76942.89,0.0,-1.0,0.0,0.0]
[1779682087641,45.78,76945.05,0.0,-1.0,0.0,0.0]
[1779682092676,45.78,76944.88,0.0,-1.0,0.0,0.0]
[1779682093683,45.78,76943.08,0.0,-1.0,0.0,0.0]
[1779682098719,45.78,76943.61,0.0,-1.0,0.0,0.0]
[1779682103755,45.78,76943.66,0.0,-1.0,0.0,0.0]
[1779682106776,45.78,76947.31,0.0,-1.0,0.0,0.0]
[1779682111811,45.78,76948.06,0.0,-1.0,0.0,0.0]
[1779682116847,45.78,76947.71,0.0,-1.0,0.0,0.0]
[1779682118861,45.78,76949.48,0.0,-1.0,0.0,0.0]
[1779682121882,45.78,76951.14,0.0,-1.0,0.0,0.0]
[1779682123896,45.78,76948.52,0.0,-1.0,0.0,0.0]
[1779682129938,45.78,76949.62,0.0,-1.0,0.0,0.0]
[1779682131257,45.78,76952.55,0.0,-1.0,0.0,0.0]
[1779682137993,45.78,76952.93,0.0,-1.0,0.0,0.0]
[1779682143031,45.78,76952.88,0.0,-1.0,0.0,0.0]
[1779682148634,45.78,76953.37,0.0,-1.0,0.0,0.0]
[1779682148720,45.78,76953.37,0.0,-1.0,0.0,0.0]
[1779682148637,45.78,76953.22,0.0,-1.0,0.0,0.0]
[1779682154108,45.78,76953.64,0.0,-1.0,0.0,0.0]
[1779682159143,45.78,76954.06,0.0,-1.0,0.0,0.0]
[1779682161157,45.78,76953.24,0.0,-1.0,0.0,0.0]
[1779682164178,45.78,76954.55,0.0,-1.0,0.0,0.0]
[1779682169213,45.78,76954.85,0.0,-1.0,0.0,0.0]
[1779682171227,45.78,76954.88,0.0,-1.0,0.0,0.0]
[1779682174249,45.78,76955.75,0.0,-1.0,0.0,0.0]
[1779682176262,45.78,76957.38,0.0,-1.0,0.0,0.0]
[1779682178276,45.78,76958.42,0.0,-1.0,0.0,0.0]
[1779682182304,45.78,76960.13,0.0,-1.0,0.0,0.0]
[1779682183311,45.78,76964.58,0.0,-1.0,0.0,0.0]
[1779682184318,45.78,76965.52,0.0,-1.0,0.0,0.0]
[1779682189360,45.78,76965.47,0.0,-1.0,0.0,0.0]
[1779682194395,45.78,76965.84,0.0,-1.0,0.0,0.0]
[1779682199430,45.78,76966.22,0.0,-1.0,0.0,0.0]
[1779682204465,45.78,76966.06,0.0,-1.0,0.0,0.0]
[1779682209500,45.78,76966.29,0.0,-1.0,0.0,0.0]
[1779682214535,45.78,76966.89,0.0,-1.0,0.0,0.0]
[1779682217556,45.78,76969.65,0.0,-1.0,0.0,0.0]
[1779682224605,45.78,76969.81,0.0,-1.0,0.0,0.0]
[1779682225612,45.78,76970.59,0.0,-1.0,0.0,0.0]
[1779682229640,45.78,76971.6,0.0,-1.0,0.0,0.0]
[1779682231654,45.78,76971.14,0.0,-1.0,0.0,0.0]
[1779682236696,45.78,76971.26,0.0,-1.0,0.0,0.0]
[1779682241731,45.78,76971.1,0.0,-1.0,0.0,0.0]
[1779682246766,45.78,76968.77,0.0,-1.0,0.0,0.0]
[1779682247773,45.78,76966.75,0.0,-1.0,0.0,0.0]
[1779682250794,45.78,76964.95,0.0,-1.0,0.0,0.0]
[1779682261871,45.78,76965.06,0.0,-1.0,0.0,0.0]
[1779682264892,45.78,76964.01,0.0,-1.0,0.0,0.0]
[1779682267912,45.78,76963.13,0.0,-1.0,0.0,0.0]
[1779682270934,45.78,76960.3,0.0,-1.0,0.0,0.0]
[1779682273955,45.78,76957.91,0.0,-1.0,0.0,0.0]
[1779682274963,45.78,76953.67,0.0,-1.0,0.0,0.0]
[1779682275969,45.78,76949.47,0.0,-1.0,0.0,0.0]
[1779682277983,45.78,76951.09,0.0,-1.0,0.0,0.0]
[1779682283018,45.78,76950.21,0.0,-1.0,0.0,0.0]
[1779682287046,45.78,76951.34,0.0,-1.0,0.0,0.0]
[1779682288053,45.78,76950.22,0.0,-1.0,0.0,0.0]
[1779682292081,45.78,76949.64,0.0,-1.0,0.0,0.0]
[1779682298124,45.78,76949.73,0.0,-1.0,0.0,0.0]
[1779682300138,45.78,76948.41,0.0,-1.0,0.0,0.0]
[1779682304166,45.78,76949.18,0.0,-1.0,0.0,0.0]
[1779682306180,45.78,76951.81,0.0,-1.0,0.0,0.0]
[1779682307186,45.78,76957.42,0.0,-1.0,0.0,0.0]
[1779682308194,45.78,76963.68,0.0,-1.0,0.0,0.0]
[1779682309201,45.78,76965.74,0.0,-1.0,0.0,0.0]
[1779682314237,45.78,76965.55,0.0,-1.0,0.0,0.0]
[1779682317258,45.78,76966.4,0.0,-1.0,0.0,0.0]
[1779682320279,45.78,76965.33,0.0,-1.0,0.0,0.0]
[1779682323300,45.78,76966.22,0.0,-1.0,0.0,0.0]
[1779682328335,45.78,76966.01,0.0,-1.0,0.0,0.0]
[1779682331356,45.78,76965.05,0.0,-1.0,0.0,0.0]
[1779682335384,45.78,76967.11,0.0,-1.0,0.0,0.0]
[1779682336391,45.78,76968.3,0.0,-1.0,0.0,0.0]
[1779682337762,45.78,76972.25,0.0,-1.0,0.0,0.0]
[1779682338404,45.78,76974.62,0.0,-1.0,0.0,0.0]
[1779682339412,45.78,76975.4,0.0,-1.0,0.0,0.0]
[1779682344447,45.78,76976.65,0.0,-1.0,0.0,0.0]
[1779682346248,45.78,76976.76,0.0,-1.0,0.0,0.0]
[1779682346473,45.78,76976.76,0.0,-1.0,0.0,0.0]
[1779682346482,45.78,76976.43,0.0,-1.0,0.0,0.0]
[1779682351335,45.78,76977.08,0.0,-1.0,0.0,0.0]
[1779682351749,45.78,76976.9,0.0,-1.0,0.0,0.0]
[1779682355221,45.78,76976.67,0.0,-1.0,0.0,0.0]
[1779682367608,45.78,76976.82,0.0,-1.0,0.0,0.0]
[1779682368798,45.78,76976.82,0.0,-1.0,0.0,0.0]
[1779682368971,45.78,76976.82,0.0,-1.0,0.0,0.0]
[1779682374657,45.78,76977.24,0.0,-1.0,0.0,0.0]
[1779682379692,45.78,76977.19,0.0,-1.0,0.0,0.0]
[1779682384727,45.78,76977.1,0.0,-1.0,0.0,0.0]
[1779682385734,45.78,76982.14,0.0,-1.0,0.0,0.0]
[1779682386741,45.78,76989.99,0.0,-1.0,0.0,0.0]
[1779682387462,45.78,76989.99,0.0,-1.0,0.0,0.0]
[1779682387471,45.78,76989.99,0.0,-1.0,0.0,0.0]
[1779682387997,45.78,76989.99,0.0,-1.0,0.0,0.0]
[1779682387748,45.78,76990.46,0.0,-1.0,0.0,0.0]
[1779682388220,45.78,76990.46,0.0,-1.0,0.0,0.0]
[1779682393790,45.78,76990.97,0.0,-1.0,0.0,0.0]
[1779682397819,45.78,76985.88,0.0,-1.0,0.0,0.0]
[1779682398825,45.78,76975.07,0.0,-1.0,0.0,0.0]
[1779682399832,45.78,76974.04,0.0,-1.0,0.0,0.0]
[1779682400104,45.78,76974.04,0.0,-1.0,0.0,0.0]
[1779682400222,45.78,76974.04,0.0,-1.0,0.0,0.0]
[1779682400839,45.78,76967.44,0.0,-1.0,0.0,0.0]
[1779682401846,45.78,76964.06,0.0,-1.0,0.0,0.0]
[1779682402900,45.78,76964.06,0.0,-1.0,0.0,0.0]
[1779682402971,45.78,76964.06,0.0,-1.0,0.0,0.0]
[1779682403001,45.78,76957.28,0.0,-1.0,0.0,0.0]
[1779682405874,45.78,76956.62,0.0,-1.0,0.0,0.0]
[1779682408049,45.78,76956.71,0.0,-1.0,0.0,0.0]
[1779682408078,45.78,76956.38,0.0,-1.0,0.0,0.0]
[1779682408222,45.78,76956.38,0.0,-1.0,0.0,0.0]
[1779682408898,45.78,76954.75,0.0,-1.0,0.0,0.0]
[1779682409905,45.78,76949.38,0.0,-1.0,0.0,0.0]
[1779682410912,45.78,76945.07,0.0,-1.0,0.0,0.0]
[1779682411919,45.78,76942.59,0.0,-1.0,0.0,0.0]
[1779682412926,45.78,76941.8,0.0,-1.0,0.0,0.0]
[1779682414145,45.78,76941.72,0.0,-1.0,0.0,0.0]
[1779682414221,45.78,76941.72,0.0,-1.0,0.0,0.0]
[1779682414940,45.78,76942.94,0.0,-1.0,0.0,0.0]
[1779682415947,45.78,76941.12,0.0,-1.0,0.0,0.0]
[1779682418970,45.78,76942.08,0.0,-1.0,0.0,0.0]
[1779682422996,45.78,76942.9,0.0,-1.0,0.0,0.0]
[1779682424011,45.78,76944.12,0.0,-1.0,0.0,0.0]
[1779682425843,45.78,76943.72,0.0,-1.0,0.0,0.0]
[1779682425970,45.78,76943.72,0.0,-1.0,0.0,0.0]
[1779682426044,45.78,76943.72,0.0,-1.0,0.0,0.0]
[1779682426022,45.78,76943.81,0.0,-1.0,0.0,0.0]
[1779682426221,45.78,76943.81,0.0,-1.0,0.0,0.0]
[1779682432065,45.78,76944.46,0.0,-1.0,0.0,0.0]
[1779682434937,45.78,76944.85,0.0,-1.0,0.0,0.0]
[1779682434971,45.78,76944.85,0.0,-1.0,0.0,0.0]
[1779682435001,45.78,76945.48,0.0,-1.0,0.0,0.0]
[1779682435132,45.78,76945.48,0.0,-1.0,0.0,0.0]
[1779682435140,45.78,76945.48,0.0,-1.0,0.0,0.0]
[1779682435222,45.78,76945.48,0.0,-1.0,0.0,0.0]
[1779682441128,45.78,76947.78,0.0,-1.0,0.0,0.0]
[1779682442227,45.78,76947.78,0.0,-1.0,0.0,0.0]
[1779682442471,45.78,76947.78,0.0,-1.0,0.0,0.0]
[1779682442497,45.78,76947.78,0.0,-1.0,0.0,0.0]
[1779682442721,45.78,76947.78,0.0,-1.0,0.0,0.0]
[1779682442821,45.78,76951.6,0.0,-1.0,0.0,0.0]
[1779682443142,45.78,76952.53,0.0,-1.0,0.0,0.0]
[1779682444149,45.78,76953.47,0.0,-1.0,0.0,0.0]
[1779682446626,45.78,76953.85,0.0,-1.0,0.0,0.0]
[1779682446722,45.78,76953.85,0.0,-1.0,0.0,0.0]
[1779682446745,45.78,76953.85,0.0,-1.0,0.0,0.0]
[1779682446973,45.78,76953.85,0.0,-1.0,0.0,0.0]
[1779682447072,45.78,76954.1,0.0,-1.0,0.0,0.0]
[1779682447170,45.78,76955.88,0.0,-1.0,0.0,0.0]
[1779682459268,45.78,76955.88,0.0,-1.0,0.0,0.0]
[1779682459471,45.78,76955.88,0.0,-1.0,0.0,0.0]
[1779682459538,45.78,76955.88,0.0,-1.0,0.0,0.0]
[1779682459722,45.78,76955.88,0.0,-1.0,0.0,0.0]
[1779682459739,45.78,76955.88,0.0,-1.0,0.0,0.0]
[1779682461760,45.78,76955.88,0.0,-1.0,0.0,0.0]
[1779682462275,45.78,76954.89,0.0,-1.0,0.0,0.0]
[1779682463740,45.78,76954.89,0.0,-1.0,0.0,0.0]
[1779682463972,45.78,76954.89,0.0,-1.0,0.0,0.0]
[1779682464153,45.78,76955.33,0.0,-1.0,0.0,0.0]
[1779682464220,45.78,76955.33,0.0,-1.0,0.0,0.0]
[1779682464292,45.78,76955.45,0.0,-1.0,0.0,0.0]
[1779682467310,45.78,76954.62,0.0,-1.0,0.0,0.0]
[1779682468556,45.78,76954.62,0.0,-1.0,0.0,0.0]
[1779682468724,45.78,76954.62,0.0,-1.0,0.0,0.0]
[1779682468739,45.78,76952.91,0.0,-1.0,0.0,0.0]
[1779682470790,45.78,76951.72,0.0,-1.0,0.0,0.0]
[1779682471338,45.78,76951.71,0.0,-1.0,0.0,0.0]
[1779682477380,45.78,76952.08,0.0,-1.0,0.0,0.0]
[1779682482719,45.78,76952.06,0.0,-1.0,0.0,0.0]
[1779682488458,45.78,76950.57,0.0,-1.0,0.0,0.0]
[1779682489474,45.78,76950.57,0.0,-1.0,0.0,0.0]
[1779682489721,45.78,76950.57,0.0,-1.0,0.0,0.0]
[1779682490092,45.78,76950.57,0.0,-1.0,0.0,0.0]
[1779682489822,45.78,76948.81,0.0,-1.0,0.0,0.0]
[1779682490221,45.78,76948.81,0.0,-1.0,0.0,0.0]
[1779682495507,45.78,76948.88,0.0,-1.0,0.0,0.0]
[1779682501122,45.78,76948.88,0.0,-1.0,0.0,0.0]
[1779682501224,45.78,76949.47,0.0,-1.0,0.0,0.0]
[1779682501369,45.78,76949.47,0.0,-1.0,0.0,0.0]
[1779682501471,45.78,76949.47,0.0,-1.0,0.0,0.0]
[1779682501549,45.78,76952.99,0.0,-1.0,0.0,0.0]
[1779682502556,45.78,76951.44,0.0,-1.0,0.0,0.0]
[1779682503705,45.78,76951.44,0.0,-1.0,0.0,0.0]
[1779682503723,45.78,76951.44,0.0,-1.0,0.0,0.0]
[1779682503829,45.78,76951.44,0.0,-1.0,0.0,0.0]
[1779682503972,45.78,76951.44,0.0,-1.0,0.0,0.0]
[1779682504064,45.78,76946.4,0.0,-1.0,0.0,0.0]
[1779682504572,45.78,76945.67,0.0,-1.0,0.0,0.0]
[1779682505579,45.78,76946.4,0.0,-1.0,0.0,0.0]
[1779682507146,45.78,76946.54,0.0,-1.0,0.0,0.0]
[1779682507221,45.78,76946.54,0.0,-1.0,0.0,0.0]
[1779682509146,45.78,76946.77,0.0,-1.0,0.0,0.0]
[1779682509220,45.78,76946.38,0.0,-1.0,0.0,0.0]
[1779682509606,45.78,76944.51,0.0,-1.0,0.0,0.0]
[1779682510154,45.78,76944.51,0.0,-1.0,0.0,0.0]
[1779682510222,45.78,76944.51,0.0,-1.0,0.0,0.0]
[1779682510614,45.78,76943.19,0.0,-1.0,0.0,0.0]
[1779682512630,45.78,76940.78,0.0,-1.0,0.0,0.0]
[1779682514644,45.78,76939.06,0.0,-1.0,0.0,0.0]
[1779682515651,45.78,76929.49,0.0,-1.0,0.0,0.0]
[1779682516658,45.78,76921.57,0.0,-1.0,0.0,0.0]
[1779682517665,45.78,76917.07,0.0,-1.0,0.0,0.0]
[1779682518672,45.78,76916.59,0.0,-1.0,0.0,0.0]
[1779682519365,45.78,76916.59,0.0,-1.0,0.0,0.0]
[1779682519470,45.78,76916.59,0.0,-1.0,0.0,0.0]
[1779682519788,45.78,76916.59,0.0,-1.0,0.0,0.0]
[1779682519970,45.78,76916.59,0.0,-1.0,0.0,0.0]
[1779682519977,45.78,76915.93,0.0,-1.0,0.0,0.0]
[1779682525721,45.78,76913.73,0.0,-1.0,0.0,0.0]
[1779682528742,45.78,76912.96,0.0,-1.0,0.0,0.0]
[1779682529407,45.78,76912.96,0.0,-1.0,0.0,0.0]
[1779682529470,45.78,76912.96,0.0,-1.0,0.0,0.0]
[1779682529749,45.78,76912.5,0.0,-1.0,0.0,0.0]
[1779682530788,45.78,76912.5,0.0,-1.0,0.0,0.0]
[1779682530972,45.78,76912.5,0.0,-1.0,0.0,0.0]
[1779682530991,45.78,76911.02,0.0,-1.0,0.0,0.0]
[1779682531763,45.78,76910.87,0.0,-1.0,0.0,0.0]
[1779682532770,45.78,76912.63,0.0,-1.0,0.0,0.0]
[1779682533221,45.78,76912.63,0.0,-1.0,0.0,0.0]
[1779682533570,45.78,76912.63,0.0,-1.0,0.0,0.0]
[1779682533721,45.78,76912.63,0.0,-1.0,0.0,0.0]
[1779682533754,45.78,76912.63,0.0,-1.0,0.0,0.0]
[1779682533971,45.78,76912.63,0.0,-1.0,0.0,0.0]
[1779682534072,45.78,76913.09,0.0,-1.0,0.0,0.0]
[1779682534784,45.78,76914.84,0.0,-1.0,0.0,0.0]
[1779682535790,45.78,76915.46,0.0,-1.0,0.0,0.0]
[1779682539570,45.78,76915.5,0.0,-1.0,0.0,0.0]
[1779682539722,45.78,76915.5,0.0,-1.0,0.0,0.0]
[1779682539819,45.78,76916.88,0.0,-1.0,0.0,0.0]
[1779682541833,45.78,76917.61,0.0,-1.0,0.0,0.0]
[1779682542781,45.78,76917.61,0.0,-1.0,0.0,0.0]
[1779682542967,45.78,76917.61,0.0,-1.0,0.0,0.0]
[1779682542986,45.78,76920.58,0.0,-1.0,0.0,0.0]
[1779682543286,45.78,76920.58,0.0,-1.0,0.0,0.0]
[1779682543471,45.78,76920.58,0.0,-1.0,0.0,0.0]
[1779682546868,45.78,76921.45,0.0,-1.0,0.0,0.0]
[1779682548792,45.78,76920.88,0.0,-1.0,0.0,0.0]
[1779682548987,45.78,76920.88,0.0,-1.0,0.0,0.0]
[1779682549089,45.78,76920.74,0.0,-1.0,0.0,0.0]
[1779682549221,45.78,76920.74,0.0,-1.0,0.0,0.0]
[1779682557949,45.78,76920.8,0.0,-1.0,0.0,0.0]
[1779682561827,45.78,76920.96,0.0,-1.0,0.0,0.0]
[1779682561970,45.78,76920.96,0.0,-1.0,0.0,0.0]
[1779682561977,45.78,76922.85,0.0,-1.0,0.0,0.0]
[1779682562952,45.78,76922.85,0.0,-1.0,0.0,0.0]
[1779682562970,45.78,76922.85,0.0,-1.0,0.0,0.0]
[1779682562984,45.78,76928.34,0.0,-1.0,0.0,0.0]
[1779682563445,45.78,76928.34,0.0,-1.0,0.0,0.0]
[1779682563991,45.78,76929.44,0.0,-1.0,0.0,0.0]
[1779682567012,45.78,76930.29,0.0,-1.0,0.0,0.0]
[1779682568021,45.78,76929.55,0.0,-1.0,0.0,0.0]
[1779682568574,45.78,76929.55,0.0,-1.0,0.0,0.0]
[1779682568721,45.78,76929.55,0.0,-1.0,0.0,0.0]
[1779682569028,45.78,76929.02,0.0,-1.0,0.0,0.0]
[1779682569486,45.78,76929.02,0.0,-1.0,0.0,0.0]
[1779682569721,45.78,76929.02,0.0,-1.0,0.0,0.0]
[1779682570035,45.78,76931.01,0.0,-1.0,0.0,0.0]
[1779682573056,45.78,76934.35,0.0,-1.0,0.0,0.0]
[1779682573813,45.78,76934.35,0.0,-1.0,0.0,0.0]
[1779682573971,45.78,76934.35,0.0,-1.0,0.0,0.0]
[1779682574203,45.78,76934.35,0.0,-1.0,0.0,0.0]
[1779682574221,45.78,76934.62,0.0,-1.0,0.0,0.0]
[1779682576077,45.78,76935.19,0.0,-1.0,0.0,0.0]
[1779682577084,45.78,76935.79,0.0,-1.0,0.0,0.0]
[1779682580105,45.78,76937.63,0.0,-1.0,0.0,0.0]
[1779682581112,45.78,76941.25,0.0,-1.0,0.0,0.0]
[1779682582119,45.78,76942.99,0.0,-1.0,0.0,0.0]
[1779682582641,45.78,76942.99,0.0,-1.0,0.0,0.0]
[1779682582720,45.78,76942.99,0.0,-1.0,0.0,0.0]
[1779682583135,45.78,76942.99,0.0,-1.0,0.0,0.0]
[1779682583126,45.78,76943.42,0.0,-1.0,0.0,0.0]
[1779682588161,45.78,76943.22,0.0,-1.0,0.0,0.0]
[1779682591536,45.78,76943.67,0.0,-1.0,0.0,0.0]
[1779682591590,45.78,76943.67,0.0,-1.0,0.0,0.0]
[1779682591721,45.78,76943.67,0.0,-1.0,0.0,0.0]
[1779682592189,45.78,76948.34,0.0,-1.0,0.0,0.0]
[1779682593196,45.78,76949.64,0.0,-1.0,0.0,0.0]
[1779682594738,45.78,76949.79,0.0,-1.0,0.0,0.0]
[1779682595210,45.78,76950.73,0.0,-1.0,0.0,0.0]
[1779682597224,45.78,76949.8,0.0,-1.0,0.0,0.0]
[1779682599066,45.78,76949.55,0.0,-1.0,0.0,0.0]
[1779682599221,45.78,76949.55,0.0,-1.0,0.0,0.0]
[1779682599237,45.78,76949.79,0.0,-1.0,0.0,0.0]
[1779682599769,45.78,76949.79,0.0,-1.0,0.0,0.0]
[1779682599973,45.78,76949.79,0.0,-1.0,0.0,0.0]
[1779682600245,45.78,76950.5,0.0,-1.0,0.0,0.0]
[1779682604273,45.78,76953.84,0.0,-1.0,0.0,0.0]
[1779682605428,45.78,76953.84,0.0,-1.0,0.0,0.0]
[1779682605470,45.78,76953.84,0.0,-1.0,0.0,0.0]
[1779682605983,45.78,76953.84,0.0,-1.0,0.0,0.0]
[1779682606222,45.78,76953.84,0.0,-1.0,0.0,0.0]
[1779682606073,45.78,76953.82,0.0,-1.0,0.0,0.0]
[1779682610315,45.78,76953.0,0.0,-1.0,0.0,0.0]
[1779682612413,45.78,76953.18,0.0,-1.0,0.0,0.0]
[1779682612471,45.78,76953.18,0.0,-1.0,0.0,0.0]
[1779682614579,45.78,76953.18,0.0,-1.0,0.0,0.0]
[1779682614720,45.78,76953.18,0.0,-1.0,0.0,0.0]
[1779682614821,45.78,76953.22,0.0,-1.0,0.0,0.0]
[1779682620392,45.78,76953.32,0.0,-1.0,0.0,0.0]
[1779682623413,45.78,76952.36,0.0,-1.0,0.0,0.0]
[1779682624710,45.78,76952.36,0.0,-1.0,0.0,0.0]
[1779682624720,45.78,76952.36,0.0,-1.0,0.0,0.0]
[1779682624724,45.78,76950.36,0.0,-1.0,0.0,0.0]
[1779682626459,45.78,76950.18,0.0,-1.0,0.0,0.0]
[1779682626560,45.78,76948.2,0.0,-1.0,0.0,0.0]
[1779682628067,45.78,76948.2,0.0,-1.0,0.0,0.0]
[1779682628221,45.78,76948.2,0.0,-1.0,0.0,0.0]
[1779682628271,45.78,76946.62,0.0,-1.0,0.0,0.0]
[1779682630426,45.78,76947.02,0.0,-1.0,0.0,0.0]
[1779682630476,45.78,76947.02,0.0,-1.0,0.0,0.0]
[1779682630499,45.78,76946.83,0.0,-1.0,0.0,0.0]
[1779682632106,45.78,76946.83,0.0,-1.0,0.0,0.0]
[1779682632222,45.78,76946.83,0.0,-1.0,0.0,0.0]
[1779682632203,45.78,76945.56,0.0,-1.0,0.0,0.0]
[1779682633483,45.78,76945.05,0.0,-1.0,0.0,0.0]
[1779682638518,45.78,76945.18,0.0,-1.0,0.0,0.0]
[1779682647662,45.78,76945.15,0.0,-1.0,0.0,0.0]
[1779682647719,45.78,76945.15,0.0,-1.0,0.0,0.0]
[1779682647771,45.78,76945.15,0.0,-1.0,0.0,0.0]
[1779682648707,45.78,76945.83,0.0,-1.0,0.0,0.0]
[1779682649295,45.78,76945.83,0.0,-1.0,0.0,0.0]
[1779682649473,45.78,76945.83,0.0,-1.0,0.0,0.0]
[1779682651609,45.78,76945.57,0.0,-1.0,0.0,0.0]
[1779682652351,45.78,76945.57,0.0,-1.0,0.0,0.0]
[1779682652470,45.78,76945.57,0.0,-1.0,0.0,0.0]
[1779682652616,45.78,76946.61,0.0,-1.0,0.0,0.0]
[1779682653366,45.78,76946.61,0.0,-1.0,0.0,0.0]
[1779682653470,45.78,76946.61,0.0,-1.0,0.0,0.0]
[1779682653622,45.78,76948.18,0.0,-1.0,0.0,0.0]
[1779682655637,45.78,76946.91,0.0,-1.0,0.0,0.0]
[1779682657061,45.78,76946.91,0.0,-1.0,0.0,0.0]
[1779682659665,45.78,76946.53,0.0,-1.0,0.0,0.0]
[1779682660417,45.78,76946.53,0.0,-1.0,0.0,0.0]
[1779682660470,45.78,76946.53,0.0,-1.0,0.0,0.0]
[1779682660920,45.78,76946.53,0.0,-1.0,0.0,0.0]
[1779682660969,45.78,76946.53,0.0,-1.0,0.0,0.0]
[1779682661021,45.78,76944.71,0.0,-1.0,0.0,0.0]
[1779682661679,45.78,76942.51,0.0,-1.0,0.0,0.0]
[1779682663694,45.78,76939.87,0.0,-1.0,0.0,0.0]
[1779682666415,45.78,76939.87,0.0,-1.0,0.0,0.0]
[1779682666471,45.78,76939.87,0.0,-1.0,0.0,0.0]
[1779682666714,45.78,76944.64,0.0,-1.0,0.0,0.0]
[1779682667721,45.78,76944.12,0.0,-1.0,0.0,0.0]
[1779682669735,45.78,76944.48,0.0,-1.0,0.0,0.0]
[1779682672756,45.78,76944.94,0.0,-1.0,0.0,0.0]
[1779682674254,45.78,76948.2,0.0,-1.0,0.0,0.0]
[1779682674620,45.78,76948.2,0.0,-1.0,0.0,0.0]
[1779682674722,45.78,76948.2,0.0,-1.0,0.0,0.0]
[1779682675221,45.78,76948.2,0.0,-1.0,0.0,0.0]
[1779682674770,45.78,76952.53,0.0,-1.0,0.0,0.0]
[1779682675777,45.78,76952.08,0.0,-1.0,0.0,0.0]
[1779682679653,45.78,76951.9,0.0,-1.0,0.0,0.0]
[1779682679721,45.78,76951.9,0.0,-1.0,0.0,0.0]
[1779682681820,45.78,76956.52,0.0,-1.0,0.0,0.0]
[1779682682730,45.78,76956.52,0.0,-1.0,0.0,0.0]
[1779682682969,45.78,76956.52,0.0,-1.0,0.0,0.0]
[1779682683047,45.78,76956.56,0.0,-1.0,0.0,0.0]
[1779682683834,45.78,76957.38,0.0,-1.0,0.0,0.0]
[1779682688494,45.78,76957.07,0.0,-1.0,0.0,0.0]
[1779682688719,45.78,76957.07,0.0,-1.0,0.0,0.0]
[1779682695918,45.78,76957.1,0.0,-1.0,0.0,0.0]
[1779682701960,45.78,76954.24,0.0,-1.0,0.0,0.0]
[1779682703301,45.78,76954.24,0.0,-1.0,0.0,0.0]
[1779682702966,45.78,76952.34,0.0,-1.0,0.0,0.0]
[1779682703472,45.78,76952.34,0.0,-1.0,0.0,0.0]
[1779682705164,45.78,76951.65,0.0,-1.0,0.0,0.0]
[1779682705221,45.78,76951.65,0.0,-1.0,0.0,0.0]
[1779682705322,45.78,76950.9,0.0,-1.0,0.0,0.0]
[1779682711023,45.78,76950.46,0.0,-1.0,0.0,0.0]
[1779682716059,45.78,76949.58,0.0,-1.0,0.0,0.0]
[1779682717066,45.78,76948.56,0.0,-1.0,0.0,0.0]
[1779682717371,45.78,76948.56,0.0,-1.0,0.0,0.0]
[1779682717472,45.78,76948.56,0.0,-1.0,0.0,0.0]
[1779682718534,45.78,76948.06,0.0,-1.0,0.0,0.0]
[1779682718720,45.78,76948.06,0.0,-1.0,0.0,0.0]
[1779682719079,45.78,76948.03,0.0,-1.0,0.0,0.0]
[1779682722626,45.78,76948.03,0.0,-1.0,0.0,0.0]
[1779682722721,45.78,76948.03,0.0,-1.0,0.0,0.0]
[1779682723111,45.78,76954.85,0.0,-1.0,0.0,0.0]
[1779682726132,45.78,76955.7,0.0,-1.0,0.0,0.0]
[1779682726396,45.78,76955.7,0.0,-1.0,0.0,0.0]
[1779682726470,45.78,76955.7,0.0,-1.0,0.0,0.0]
[1779682727302,45.78,76955.7,0.0,-1.0,0.0,0.0]
[1779682727139,45.78,76956.46,0.0,-1.0,0.0,0.0]
[1779682727470,45.78,76956.46,0.0,-1.0,0.0,0.0]
[1779682734746,45.78,76957.02,0.0,-1.0,0.0,0.0]
[1779682739351,45.78,76957.41,0.0,-1.0,0.0,0.0]
[1779682739472,45.78,76957.41,0.0,-1.0,0.0,0.0]
[1779682739882,45.78,76957.41,0.0,-1.0,0.0,0.0]
[1779682739971,45.78,76957.41,0.0,-1.0,0.0,0.0]
[1779682740071,45.78,76957.41,0.0,-1.0,0.0,0.0]
[1779682741236,45.78,76958.46,0.0,-1.0,0.0,0.0]
[1779682743252,45.78,76957.62,0.0,-1.0,0.0,0.0]
[1779682744259,45.78,76958.46,0.0,-1.0,0.0,0.0]
[1779682744671,45.78,76958.46,0.0,-1.0,0.0,0.0]
[1779682744721,45.78,76958.46,0.0,-1.0,0.0,0.0]
[1779682745266,45.78,76957.15,0.0,-1.0,0.0,0.0]
[1779682748288,45.78,76960.52,0.0,-1.0,0.0,0.0]
[1779682748606,45.78,76960.52,0.0,-1.0,0.0,0.0]
[1779682748720,45.78,76960.52,0.0,-1.0,0.0,0.0]
[1779682749295,45.78,76964.63,0.0,-1.0,0.0,0.0]
[1779682751309,45.78,76967.79,0.0,-1.0,0.0,0.0]
[1779682752532,45.78,76968.28,0.0,-1.0,0.0,0.0]
[1779682752726,45.78,76968.28,0.0,-1.0,0.0,0.0]
[1779682754330,45.78,76968.39,0.0,-1.0,0.0,0.0]
[1779682759364,45.78,76972.2,0.0,-1.0,0.0,0.0]
[1779682760372,45.78,76974.3,0.0,-1.0,0.0,0.0]
[1779682760686,45.78,76974.3,0.0,-1.0,0.0,0.0]
[1779682760720,45.78,76974.3,0.0,-1.0,0.0,0.0]
[1779682761374,45.78,76974.3,0.0,-1.0,0.0,0.0]
[1779682761379,45.78,76974.16,0.0,-1.0,0.0,0.0]
[1779682761473,45.78,76974.16,0.0,-1.0,0.0,0.0]
[1779682770899,45.78,76973.86,0.0,-1.0,0.0,0.0]
[1779682770971,45.78,76973.86,0.0,-1.0,0.0,0.0]
[1779682771070,45.78,76967.19,0.0,-1.0,0.0,0.0]
[1779682771449,45.78,76965.3,0.0,-1.0,0.0,0.0]
[1779682777040,45.78,76964.65,0.0,-1.0,0.0,0.0]
[1779682777222,45.78,76964.65,0.0,-1.0,0.0,0.0]
[1779682777299,45.78,76965.0,0.0,-1.0,0.0,0.0]
[1779682780054,45.78,76965.67,0.0,-1.0,0.0,0.0]
[1779682780220,45.78,76965.67,0.0,-1.0,0.0,0.0]
[1779682783153,45.78,76966.17,0.0,-1.0,0.0,0.0]
[1779682783220,45.78,76966.17,0.0,-1.0,0.0,0.0]
[1779682783321,45.78,76972.15,0.0,-1.0,0.0,0.0]
[1779682783660,45.78,76972.15,0.0,-1.0,0.0,0.0]
[1779682783721,45.78,76972.15,0.0,-1.0,0.0,0.0]
[1779682783761,45.78,76980.44,0.0,-1.0,0.0,0.0]
[1779682784540,45.78,76980.71,0.0,-1.0,0.0,0.0]
[1779682790113,45.78,76980.6,0.0,-1.0,0.0,0.0]
[1779682790221,45.78,76980.6,0.0,-1.0,0.0,0.0]
[1779682796625,45.78,76980.29,0.0,-1.0,0.0,0.0]
[1779682801683,45.78,76980.01,0.0,-1.0,0.0,0.0]
[1779682801764,45.78,76987.29,0.0,-1.0,0.0,0.0]
[1779682803409,45.78,76987.29,0.0,-1.0,0.0,0.0]
[1779682802765,45.78,76989.08,0.0,-1.0,0.0,0.0]
[1779682803471,45.78,76989.08,0.0,-1.0,0.0,0.0]
[1779682803510,45.78,76989.08,0.0,-1.0,0.0,0.0]
[1779682809716,45.78,76989.39,0.0,-1.0,0.0,0.0]
[1779682814752,45.78,76989.28,0.0,-1.0,0.0,0.0]
[1779682819786,45.78,76990.11,0.0,-1.0,0.0,0.0]
[1779682820794,45.78,76991.13,0.0,-1.0,0.0,0.0]
[1779682821802,45.78,76992.05,0.0,-1.0,0.0,0.0]
[1779682824822,45.78,76993.22,0.0,-1.0,0.0,0.0]
[1779682825829,45.78,76994.52,0.0,-1.0,0.0,0.0]
[1779682826836,45.78,76995.78,0.0,-1.0,0.0,0.0]
[1779682832878,45.78,76995.94,0.0,-1.0,0.0,0.0]
[1779682833885,45.78,76996.75,0.0,-1.0,0.0,0.0]
[1779682835899,45.78,76996.0,0.0,-1.0,0.0,0.0]
[1779682842948,45.78,76997.7,0.0,-1.0,0.0,0.0]
[1779682847983,45.78,76996.25,0.0,-1.0,0.0,0.0]
[1779682849997,45.78,76997.37,0.0,-1.0,0.0,0.0]
[1779682856040,45.78,76998.22,0.0,-1.0,0.0,0.0]
[1779682858054,45.78,77002.23,0.0,-1.0,0.0,0.0]
[1779682859061,45.78,77003.61,0.0,-1.0,0.0,0.0]
[1779682863089,45.78,77004.78,0.0,-1.0,0.0,0.0]
[1779682864096,45.78,77006.92,0.0,-1.0,0.0,0.0]
[1779682865103,45.78,77015.4,0.0,-1.0,0.0,0.0]
[1779682866111,45.78,77022.51,0.0,-1.0,0.0,0.0]
[1779682867120,45.78,77024.41,0.0,-1.0,0.0,0.0]
[1779682868127,45.78,77025.63,0.0,-1.0,0.0,0.0]
[1779682869137,45.78,77028.33,0.0,-1.0,0.0,0.0]
[1779682873164,45.78,77033.1,0.0,-1.0,0.0,0.0]
[1779682875177,45.78,77031.81,0.0,-1.0,0.0,0.0]
[1779682876208,45.78,77031.81,0.0,-1.0,0.0,0.0]
[1779682879221,45.78,77032.14,0.0,-1.0,0.0,0.0]
[1779682882227,45.78,77033.24,0.0,-1.0,0.0,0.0]
[1779682883815,45.78,77033.28,0.0,-1.0,0.0,0.0]
[1779682883969,45.78,77033.28,0.0,-1.0,0.0,0.0]
[1779682884241,45.78,77034.66,0.0,-1.0,0.0,0.0]
[1779682887262,45.78,77035.86,0.0,-1.0,0.0,0.0]
[1779682889258,45.78,77036.04,0.0,-1.0,0.0,0.0]
[1779682889471,45.78,77036.04,0.0,-1.0,0.0,0.0]
[1779682894311,45.78,77036.25,0.0,-1.0,0.0,0.0]
[1779682896326,45.78,77035.44,0.0,-1.0,0.0,0.0]
[1779682896724,45.78,77035.44,0.0,-1.0,0.0,0.0]
[1779682896766,45.78,77035.44,0.0,-1.0,0.0,0.0]
[1779682896970,45.78,77035.44,0.0,-1.0,0.0,0.0]
[1779682897333,45.78,77035.73,0.0,-1.0,0.0,0.0]
[1779682899348,45.78,77036.66,0.0,-1.0,0.0,0.0]
[1779682900678,45.78,77036.6,0.0,-1.0,0.0,0.0]
[1779682900722,45.78,77036.6,0.0,-1.0,0.0,0.0]
[1779682900971,45.78,77036.6,0.0,-1.0,0.0,0.0]
[1779682901013,45.78,77036.6,0.0,-1.0,0.0,0.0]
[1779682905390,45.78,77035.27,0.0,-1.0,0.0,0.0]
[1779682905723,45.78,77035.27,0.0,-1.0,0.0,0.0]
[1779682905726,45.78,77035.27,0.0,-1.0,0.0,0.0]
[1779682905969,45.78,77035.27,0.0,-1.0,0.0,0.0]
[1779682906070,45.78,77035.27,0.0,-1.0,0.0,0.0]
[1779682907404,45.78,77033.69,0.0,-1.0,0.0,0.0]
[1779682912439,45.78,77034.32,0.0,-1.0,0.0,0.0]
[1779682913446,45.78,77032.82,0.0,-1.0,0.0,0.0]
[1779682914507,45.78,77032.82,0.0,-1.0,0.0,0.0]
[1779682914516,45.78,77030.36,0.0,-1.0,0.0,0.0]
[1779682914720,45.78,77030.36,0.0,-1.0,0.0,0.0]
[1779682915460,45.78,77029.1,0.0,-1.0,0.0,0.0]
[1779682918481,45.78,77030.05,0.0,-1.0,0.0,0.0]
[1779682919599,45.78,77030.05,0.0,-1.0,0.0,0.0]
[1779682919642,45.78,77029.81,0.0,-1.0,0.0,0.0]
[1779682919720,45.78,77029.81,0.0,-1.0,0.0,0.0]
[1779682921502,45.78,77029.85,0.0,-1.0,0.0,0.0]
[1779682922509,45.78,77028.86,0.0,-1.0,0.0,0.0]
[1779682925529,45.78,77025.49,0.0,-1.0,0.0,0.0]
[1779682926536,45.78,77023.09,0.0,-1.0,0.0,0.0]
[1779682926653,45.78,77023.09,0.0,-1.0,0.0,0.0]
[1779682926722,45.78,77023.09,0.0,-1.0,0.0,0.0]
[1779682927544,45.78,77022.69,0.0,-1.0,0.0,0.0]
[1779682929557,45.78,77021.76,0.0,-1.0,0.0,0.0]
[1779682931572,45.78,77020.33,0.0,-1.0,0.0,0.0]
[1779682932579,45.78,77018.39,0.0,-1.0,0.0,0.0]
[1779682933586,45.78,77017.37,0.0,-1.0,0.0,0.0]
[1779682934943,45.78,77017.17,0.0,-1.0,0.0,0.0]
[1779682934972,45.78,77017.17,0.0,-1.0,0.0,0.0]
[1779682935601,45.78,77017.64,0.0,-1.0,0.0,0.0]
[1779682936608,45.78,77016.93,0.0,-1.0,0.0,0.0]
[1779682945672,45.78,77016.99,0.0,-1.0,0.0,0.0]
[1779682949659,45.78,77016.5,0.0,-1.0,0.0,0.0]
[1779682949721,45.78,77016.5,0.0,-1.0,0.0,0.0]
[1779682949821,45.78,77016.66,0.0,-1.0,0.0,0.0]
[1779682955741,45.78,77016.83,0.0,-1.0,0.0,0.0]
[1779682959771,45.78,77021.81,0.0,-1.0,0.0,0.0]
[1779682960824,45.78,77021.81,0.0,-1.0,0.0,0.0]
[1779682960828,45.78,77021.81,0.0,-1.0,0.0,0.0]
[1779682960972,45.78,77021.81,0.0,-1.0,0.0,0.0]
[1779682961072,45.78,77024.26,0.0,-1.0,0.0,0.0]
[1779682965812,45.78,77025.06,0.0,-1.0,0.0,0.0]
[1779682968834,45.78,77027.22,0.0,-1.0,0.0,0.0]
[1779682970489,45.78,77027.22,0.0,-1.0,0.0,0.0]
[1779682970573,45.78,77026.21,0.0,-1.0,0.0,0.0]
[1779682970723,45.78,77026.21,0.0,-1.0,0.0,0.0]
[1779682972861,45.78,77027.76,0.0,-1.0,0.0,0.0]
[1779682974876,45.78,77030.48,0.0,-1.0,0.0,0.0]
[1779682975861,45.78,77030.48,0.0,-1.0,0.0,0.0]
[1779682975921,45.78,77030.48,0.0,-1.0,0.0,0.0]
[1779682975970,45.78,77030.48,0.0,-1.0,0.0,0.0]
[1779682976072,45.78,77030.75,0.0,-1.0,0.0,0.0]
[1779682981925,45.78,77030.89,0.0,-1.0,0.0,0.0]
[1779682982932,45.78,77029.48,0.0,-1.0,0.0,0.0]
[1779682984722,45.78,77029.17,0.0,-1.0,0.0,0.0]
[1779682984971,45.78,77029.17,0.0,-1.0,0.0,0.0]
[1779682985072,45.78,77029.41,0.0,-1.0,0.0,0.0]
[1779682990988,45.78,77029.56,0.0,-1.0,0.0,0.0]
[1779682994647,45.78,77029.36,0.0,-1.0,0.0,0.0]
[1779682994009,45.78,77024.92,0.0,-1.0,0.0,0.0]
[1779682994720,45.78,77024.92,0.0,-1.0,0.0,0.0]
[1779682995016,45.78,77021.33,0.0,-1.0,0.0,0.0]
[1779682997032,45.78,77021.26,0.0,-1.0,0.0,0.0]
[1779682998039,45.78,77020.34,0.0,-1.0,0.0,0.0]
[1779683000053,45.78,77019.25,0.0,-1.0,0.0,0.0]
[1779683002533,45.78,77019.2,0.0,-1.0,0.0,0.0]
[1779683002610,45.78,77019.2,0.0,-1.0,0.0,0.0]
[1779683002571,45.78,77019.2,0.0,-1.0,0.0,0.0]
[1779683002720,45.78,77019.2,0.0,-1.0,0.0,0.0]
[1779683008109,45.78,77018.81,0.0,-1.0,0.0,0.0]
[1779683011404,45.78,77019.32,0.0,-1.0,0.0,0.0]
[1779683011470,45.78,77019.32,0.0,-1.0,0.0,0.0]
[1779683011489,45.78,77019.32,0.0,-1.0,0.0,0.0]
[1779683011571,45.78,77019.32,0.0,-1.0,0.0,0.0]
[1779683011721,45.78,77019.32,0.0,-1.0,0.0,0.0]
[1779683013144,45.78,77024.25,0.0,-1.0,0.0,0.0]
[1779683016242,45.78,77024.86,0.0,-1.0,0.0,0.0]
[1779683018117,45.78,77025.5,0.0,-1.0,0.0,0.0]
[1779683018160,45.78,77025.5,0.0,-1.0,0.0,0.0]
[1779683018221,45.78,77025.5,0.0,-1.0,0.0,0.0]
[1779683018261,45.78,77025.64,0.0,-1.0,0.0,0.0]
[1779683019186,45.78,77026.63,0.0,-1.0,0.0,0.0]
[1779683021200,45.78,77028.24,0.0,-1.0,0.0,0.0]
[1779683022198,45.78,77028.24,0.0,-1.0,0.0,0.0]
[1779683022203,45.78,77028.24,0.0,-1.0,0.0,0.0]
[1779683022221,45.78,77028.24,0.0,-1.0,0.0,0.0]
[1779683022279,45.78,77029.84,0.0,-1.0,0.0,0.0]
[1779683026455,45.78,77032.22,0.0,-1.0,0.0,0.0]
[1779683027341,45.78,77032.22,0.0,-1.0,0.0,0.0]
[1779683027385,45.78,77032.22,0.0,-1.0,0.0,0.0]
[1779683027469,45.78,77032.22,0.0,-1.0,0.0,0.0]
[1779683027486,45.78,77033.05,0.0,-1.0,0.0,0.0]
[1779683028249,45.78,77030.01,0.0,-1.0,0.0,0.0]
[1779683029256,45.78,77026.88,0.0,-1.0,0.0,0.0]
[1779683034628,45.78,77026.63,0.0,-1.0,0.0,0.0]
[1779683034677,45.78,77023.62,0.0,-1.0,0.0,0.0]
[1779683034721,45.78,77023.62,0.0,-1.0,0.0,0.0]
[1779683035298,45.78,77023.5,0.0,-1.0,0.0,0.0]
[1779683040333,45.78,77025.01,0.0,-1.0,0.0,0.0]
[1779683041413,45.78,77025.01,0.0,-1.0,0.0,0.0]
[1779683041418,45.78,77025.01,0.0,-1.0,0.0,0.0]
[1779683041469,45.78,77025.01,0.0,-1.0,0.0,0.0]
[1779683041565,45.78,77026.77,0.0,-1.0,0.0,0.0]
[1779683047382,45.78,77027.33,0.0,-1.0,0.0,0.0]
[1779683052417,45.78,77027.31,0.0,-1.0,0.0,0.0]
[1779683052999,45.78,77027.31,0.0,-1.0,0.0,0.0]
[1779683053179,45.78,77027.31,0.0,-1.0,0.0,0.0]
[1779683053225,45.78,77027.31,0.0,-1.0,0.0,0.0]
[1779683053424,45.78,77027.93,0.0,-1.0,0.0,0.0]
[1779683058459,45.78,77028.36,0.0,-1.0,0.0,0.0]
[1779683064502,45.78,77028.17,0.0,-1.0,0.0,0.0]
[1779683065424,45.78,77028.17,0.0,-1.0,0.0,0.0]
[1779683065472,45.78,77028.17,0.0,-1.0,0.0,0.0]
[1779683065509,45.78,77028.33,0.0,-1.0,0.0,0.0]
[1779683070544,45.78,77027.3,0.0,-1.0,0.0,0.0]
[1779683071551,45.78,77026.87,0.0,-1.0,0.0,0.0]
[1779683072197,45.78,77026.87,0.0,-1.0,0.0,0.0]
[1779683072221,45.78,77026.87,0.0,-1.0,0.0,0.0]
[1779683072322,45.78,77026.87,0.0,-1.0,0.0,0.0]
[1779683076586,45.78,77024.69,0.0,-1.0,0.0,0.0]
[1779683077394,45.78,77024.69,0.0,-1.0,0.0,0.0]
[1779683077436,45.78,77024.69,0.0,-1.0,0.0,0.0]
[1779683077471,45.78,77024.69,0.0,-1.0,0.0,0.0]
[1779683077593,45.78,77023.21,0.0,-1.0,0.0,0.0]
[1779683078600,45.78,77021.98,0.0,-1.0,0.0,0.0]
[1779683083635,45.78,77022.04,0.0,-1.0,0.0,0.0]
[1779683083800,45.78,77022.04,0.0,-1.0,0.0,0.0]
[1779683083971,45.78,77022.04,0.0,-1.0,0.0,0.0]
[1779683084642,45.78,77022.28,0.0,-1.0,0.0,0.0]
[1779683088694,45.78,77022.32,0.0,-1.0,0.0,0.0]
[1779683088721,45.78,77022.32,0.0,-1.0,0.0,0.0]
[1779683089682,45.78,77021.89,0.0,-1.0,0.0,0.0]
[1779683090347,45.78,77021.89,0.0,-1.0,0.0,0.0]
[1779683090470,45.78,77021.89,0.0,-1.0,0.0,0.0]
[1779683095724,45.78,77022.36,0.0,-1.0,0.0,0.0]
[1779683097738,45.78,77024.45,0.0,-1.0,0.0,0.0]
[1779683099242,45.78,77024.94,0.0,-1.0,0.0,0.0]
[1779683099469,45.78,77024.94,0.0,-1.0,0.0,0.0]
[1779683099752,45.78,77024.41,0.0,-1.0,0.0,0.0]
[1779683101766,45.78,77023.35,0.0,-1.0,0.0,0.0]
[1779683102773,45.78,77023.97,0.0,-1.0,0.0,0.0]
[1779683103191,45.78,77023.97,0.0,-1.0,0.0,0.0]
[1779683103221,45.78,77023.97,0.0,-1.0,0.0,0.0]
[1779683107320,45.78,77023.5,0.0,-1.0,0.0,0.0]
[1779683107444,45.78,77023.5,0.0,-1.0,0.0,0.0]
[1779683107471,45.78,77023.5,0.0,-1.0,0.0,0.0]
[1779683107501,45.78,77024.53,0.0,-1.0,0.0,0.0]
[1779683107808,45.78,77030.98,0.0,-1.0,0.0,0.0]
[1779683108815,45.78,77032.29,0.0,-1.0,0.0,0.0]
[1779683109822,45.78,77033.03,0.0,-1.0,0.0,0.0]
[1779683110829,45.78,77032.19,0.0,-1.0,0.0,0.0]
[1779683112060,45.78,77032.19,0.0,-1.0,0.0,0.0]
[1779683112221,45.78,77032.19,0.0,-1.0,0.0,0.0]
[1779683112276,45.78,77032.79,0.0,-1.0,0.0,0.0]
[1779683113849,45.78,77033.88,0.0,-1.0,0.0,0.0]
[1779683115091,45.78,77033.88,0.0,-1.0,0.0,0.0]
[1779683115222,45.78,77033.88,0.0,-1.0,0.0,0.0]
[1779683115323,45.78,77035.54,0.0,-1.0,0.0,0.0]
[1779683116055,45.78,77037.32,0.0,-1.0,0.0,0.0]
[1779683117517,45.78,77037.32,0.0,-1.0,0.0,0.0]
[1779683117722,45.78,77037.32,0.0,-1.0,0.0,0.0]
[1779683117619,45.78,77039.05,0.0,-1.0,0.0,0.0]
[1779683121908,45.78,77047.48,0.0,-1.0,0.0,0.0]
[1779683122913,45.78,77049.66,0.0,-1.0,0.0,0.0]
[1779683124605,45.78,77049.66,0.0,-1.0,0.0,0.0]
[1779683124720,45.78,77049.66,0.0,-1.0,0.0,0.0]
[1779683124783,45.78,77049.66,0.0,-1.0,0.0,0.0]
[1779683124969,45.78,77049.71,0.0,-1.0,0.0,0.0]
[1779683125043,45.78,77049.75,0.0,-1.0,0.0,0.0]
[1779683130969,45.78,77050.01,0.0,-1.0,0.0,0.0]
[1779683131976,45.78,77051.15,0.0,-1.0,0.0,0.0]
[1779683132983,45.78,77050.3,0.0,-1.0,0.0,0.0]
[1779683135367,45.78,77050.52,0.0,-1.0,0.0,0.0]
[1779683135471,45.78,77050.52,0.0,-1.0,0.0,0.0]
[1779683140037,45.78,77049.59,0.0,-1.0,0.0,0.0]
[1779683142051,45.78,77050.61,0.0,-1.0,0.0,0.0]
[1779683148093,45.78,77050.88,0.0,-1.0,0.0,0.0]
[1779683151815,45.78,77050.88,0.0,-1.0,0.0,0.0]
[1779683151970,45.78,77051.01,0.0,-1.0,0.0,0.0]
[1779683152535,45.78,77051.01,0.0,-1.0,0.0,0.0]
[1779683152720,45.78,77051.01,0.0,-1.0,0.0,0.0]
[1779683152752,45.78,77051.27,0.0,-1.0,0.0,0.0]
[1779683158164,45.78,77051.1,0.0,-1.0,0.0,0.0]
[1779683160835,45.78,77051.55,0.0,-1.0,0.0,0.0]
[1779683160177,45.78,77050.7,0.0,-1.0,0.0,0.0]
[1779683160970,45.78,77050.7,0.0,-1.0,0.0,0.0]
[1779683164806,45.78,77051.86,0.0,-1.0,0.0,0.0]
[1779683165137,45.78,77051.86,0.0,-1.0,0.0,0.0]
[1779683165221,45.78,77051.86,0.0,-1.0,0.0,0.0]
[1779683165660,45.78,77053.8,0.0,-1.0,0.0,0.0]
[1779683166220,45.78,77065.93,0.0,-1.0,0.0,0.0]
[1779683167227,45.78,77070.93,0.0,-1.0,0.0,0.0]
[1779683167878,45.78,77070.93,0.0,-1.0,0.0,0.0]
[1779683167971,45.78,77070.93,0.0,-1.0,0.0,0.0]
[1779683172262,45.78,77067.93,0.0,-1.0,0.0,0.0]
[1779683174562,45.78,77067.77,0.0,-1.0,0.0,0.0]
[1779683174724,45.78,77067.77,0.0,-1.0,0.0,0.0]
[1779683174796,45.78,77067.77,0.0,-1.0,0.0,0.0]
[1779683174825,45.78,77067.72,0.0,-1.0,0.0,0.0]
[1779683174975,45.78,77067.72,0.0,-1.0,0.0,0.0]
[1779683175283,45.78,77067.76,0.0,-1.0,0.0,0.0]
[1779683182333,45.78,77066.54,0.0,-1.0,0.0,0.0]
[1779683188375,45.78,77066.96,0.0,-1.0,0.0,0.0]
[1779683196856,45.78,77067.04,0.0,-1.0,0.0,0.0]
[1779683196432,45.78,77067.06,0.0,-1.0,0.0,0.0]
[1779683196971,45.78,77067.06,0.0,-1.0,0.0,0.0]
[1779683200460,45.78,77068.49,0.0,-1.0,0.0,0.0]
[1779683204488,45.78,77069.21,0.0,-1.0,0.0,0.0]
[1779683206502,45.78,77068.35,0.0,-1.0,0.0,0.0]
[1779683207564,45.78,77068.35,0.0,-1.0,0.0,0.0]
[1779683207720,45.78,77068.35,0.0,-1.0,0.0,0.0]
[1779683207900,45.78,77068.46,0.0,-1.0,0.0,0.0]
[1779683207970,45.78,77068.46,0.0,-1.0,0.0,0.0]
[1779683208516,45.78,77068.61,0.0,-1.0,0.0,0.0]
[1779683213551,45.78,77069.4,0.0,-1.0,0.0,0.0]
[1779683215377,45.78,77069.59,0.0,-1.0,0.0,0.0]
[1779683215472,45.78,77069.59,0.0,-1.0,0.0,0.0]
[1779683221606,45.78,77068.9,0.0,-1.0,0.0,0.0]
[1779683224851,45.78,77069.03,0.0,-1.0,0.0,0.0]
[1779683224970,45.78,77068.96,0.0,-1.0,0.0,0.0]
[1779683225636,45.78,77069.04,0.0,-1.0,0.0,0.0]
[1779683226642,45.78,77071.17,0.0,-1.0,0.0,0.0]
[1779683227063,45.78,77071.17,0.0,-1.0,0.0,0.0]
[1779683227220,45.78,77071.17,0.0,-1.0,0.0,0.0]
[1779683227649,45.78,77072.45,0.0,-1.0,0.0,0.0]
[1779683228656,45.78,77073.42,0.0,-1.0,0.0,0.0]
[1779683233691,45.78,77073.95,0.0,-1.0,0.0,0.0]
[1779683234650,45.78,77073.95,0.0,-1.0,0.0,0.0]
[1779683234719,45.78,77073.95,0.0,-1.0,0.0,0.0]
[1779683234932,45.78,77073.58,0.0,-1.0,0.0,0.0]
[1779683234972,45.78,77073.58,0.0,-1.0,0.0,0.0]
[1779683235705,45.78,77072.82,0.0,-1.0,0.0,0.0]
[1779683236712,45.78,77071.15,0.0,-1.0,0.0,0.0]
[1779683237719,45.78,77069.86,0.0,-1.0,0.0,0.0]
[1779683238008,45.78,77069.86,0.0,-1.0,0.0,0.0]
[1779683243761,45.78,77069.98,0.0,-1.0,0.0,0.0]
[1779683245775,45.78,77066.57,0.0,-1.0,0.0,0.0]
[1779683246782,45.78,77063.41,0.0,-1.0,0.0,0.0]
[1779683247256,45.78,77063.41,0.0,-1.0,0.0,0.0]
[1779683247470,45.78,77063.41,0.0,-1.0,0.0,0.0]
[1779683247789,45.78,77062.72,0.0,-1.0,0.0,0.0]
[1779683251817,45.78,77062.23,0.0,-1.0,0.0,0.0]
[1779683254838,45.78,77057.61,0.0,-1.0,0.0,0.0]
[1779683258865,45.78,77056.51,0.0,-1.0,0.0,0.0]
[1779683261887,45.78,77057.88,0.0,-1.0,0.0,0.0]
[1779683262894,45.78,77057.12,0.0,-1.0,0.0,0.0]
[1779683267929,45.78,77058.13,0.0,-1.0,0.0,0.0]
[1779683275985,45.78,77058.01,0.0,-1.0,0.0,0.0]
[1779683281023,45.78,77059.56,0.0,-1.0,0.0,0.0]
[1779683282030,45.78,77062.67,0.0,-1.0,0.0,0.0]
[1779683287065,45.78,77062.85,0.0,-1.0,0.0,0.0]
[1779683293107,45.78,77063.64,0.0,-1.0,0.0,0.0]
[1779683294114,45.78,77063.07,0.0,-1.0,0.0,0.0]
[1779683297135,45.78,77063.58,0.0,-1.0,0.0,0.0]
[1779683299156,45.78,77064.12,0.0,-1.0,0.0,0.0]
[1779683305047,45.78,77064.03,0.0,-1.0,0.0,0.0]
[1779683310233,45.78,77064.23,0.0,-1.0,0.0,0.0]
[1779683311240,45.78,77064.14,0.0,-1.0,0.0,0.0]
[1779683312246,45.78,77063.56,0.0,-1.0,0.0,0.0]
[1779683317282,45.78,77063.83,0.0,-1.0,0.0,0.0]
[1779683320303,45.78,77067.55,0.0,-1.0,0.0,0.0]
[1779683321310,45.78,77069.08,0.0,-1.0,0.0,0.0]
[1779683323324,45.78,77070.99,0.0,-1.0,0.0,0.0]
[1779683324331,45.78,77071.78,0.0,-1.0,0.0,0.0]
[1779683325338,45.78,77074.19,0.0,-1.0,0.0,0.0]
[1779683326345,45.78,77074.88,0.0,-1.0,0.0,0.0]
[1779683327352,45.78,77076.47,0.0,-1.0,0.0,0.0]
[1779683329366,45.78,77077.72,0.0,-1.0,0.0,0.0]
[1779683330373,45.78,77078.63,0.0,-1.0,0.0,0.0]
[1779683332387,45.78,77080.81,0.0,-1.0,0.0,0.0]
[1779683333394,45.78,77083.78,0.0,-1.0,0.0,0.0]
[1779683334401,45.78,77085.35,0.0,-1.0,0.0,0.0]
[1779683339436,45.78,77084.12,0.0,-1.0,0.0,0.0]
[1779683341451,45.78,77082.03,0.0,-1.0,0.0,0.0]
[1779683342528,45.78,77082.03,0.0,-1.0,0.0,0.0]
[1779683342721,45.78,77082.03,0.0,-1.0,0.0,0.0]
[1779683342799,45.78,77081.21,0.0,-1.0,0.0,0.0]
[1779683343465,45.78,77077.57,0.0,-1.0,0.0,0.0]
[1779683344472,45.78,77074.93,0.0,-1.0,0.0,0.0]
[1779683345479,45.78,77074.22,0.0,-1.0,0.0,0.0]
[1779683350514,45.78,77073.65,0.0,-1.0,0.0,0.0]
[1779683356556,45.78,77073.73,0.0,-1.0,0.0,0.0]
[1779683361591,45.78,77073.76,0.0,-1.0,0.0,0.0]
[1779683366626,45.78,77072.9,0.0,-1.0,0.0,0.0]
[1779683371661,45.78,77072.95,0.0,-1.0,0.0,0.0]
[1779683376696,45.78,77073.31,0.0,-1.0,0.0,0.0]
[1779683381731,45.78,77073.65,0.0,-1.0,0.0,0.0]
[1779683382738,45.78,77074.23,0.0,-1.0,0.0,0.0]
[1779683386766,45.78,77076.07,0.0,-1.0,0.0,0.0]
[1779683387774,45.78,77077.28,0.0,-1.0,0.0,0.0]
[1779683393058,45.78,77077.33,0.0,-1.0,0.0,0.0]
[1779683393072,45.78,77084.73,0.0,-1.0,0.0,0.0]
[1779683393816,45.78,77086.07,0.0,-1.0,0.0,0.0]
[1779683397844,45.78,77086.86,0.0,-1.0,0.0,0.0]
[1779683398667,45.78,77086.86,0.0,-1.0,0.0,0.0]
[1779683398719,45.78,77086.86,0.0,-1.0,0.0,0.0]
[1779683398851,45.78,77086.62,0.0,-1.0,0.0,0.0]
[1779683400865,45.78,77087.27,0.0,-1.0,0.0,0.0]
[1779683404893,45.78,77088.45,0.0,-1.0,0.0,0.0]
[1779683406384,45.78,77088.58,0.0,-1.0,0.0,0.0]
[1779683406907,45.78,77090.49,0.0,-1.0,0.0,0.0]
[1779683409223,45.78,77090.91,0.0,-1.0,0.0,0.0]
[1779683412949,45.78,77091.71,0.0,-1.0,0.0,0.0]
[1779683417941,45.78,77091.35,0.0,-1.0,0.0,0.0]
[1779683417969,45.78,77091.35,0.0,-1.0,0.0,0.0]
[1779683417984,45.78,77091.79,0.0,-1.0,0.0,0.0]
[1779683418121,45.78,77091.79,0.0,-1.0,0.0,0.0]
[1779683418223,45.78,77091.79,0.0,-1.0,0.0,0.0]
[1779683426040,45.78,77091.96,0.0,-1.0,0.0,0.0]
[1779683427047,45.78,77097.27,0.0,-1.0,0.0,0.0]
[1779683428054,45.78,77099.63,0.0,-1.0,0.0,0.0]
[1779683428963,45.78,77099.63,0.0,-1.0,0.0,0.0]
[1779683428971,45.78,77099.63,0.0,-1.0,0.0,0.0]
[1779683429061,45.78,77099.57,0.0,-1.0,0.0,0.0]
[1779683430068,45.78,77100.33,0.0,-1.0,0.0,0.0]
[1779683430405,45.78,77100.33,0.0,-1.0,0.0,0.0]
[1779683430471,45.78,77100.33,0.0,-1.0,0.0,0.0]
[1779683431081,45.78,77100.85,0.0,-1.0,0.0,0.0]
[1779683432085,45.78,77103.96,0.0,-1.0,0.0,0.0]
[1779683434099,45.78,77105.71,0.0,-1.0,0.0,0.0]
[1779683436118,45.78,77102.24,0.0,-1.0,0.0,0.0]
[1779683437125,45.78,77103.32,0.0,-1.0,0.0,0.0]
[1779683438132,45.78,77104.86,0.0,-1.0,0.0,0.0]
[1779683439139,45.78,77105.43,0.0,-1.0,0.0,0.0]
[1779683439543,45.78,77105.43,0.0,-1.0,0.0,0.0]
[1779683439719,45.78,77105.43,0.0,-1.0,0.0,0.0]
[1779683440146,45.78,77105.88,0.0,-1.0,0.0,0.0]
[1779683441491,45.78,77105.81,0.0,-1.0,0.0,0.0]
[1779683441720,45.78,77105.81,0.0,-1.0,0.0,0.0]
[1779683442160,45.78,77107.42,0.0,-1.0,0.0,0.0]
[1779683445181,45.78,77107.97,0.0,-1.0,0.0,0.0]
[1779683447197,45.78,77106.15,0.0,-1.0,0.0,0.0]
[1779683449673,45.78,77106.11,0.0,-1.0,0.0,0.0]
[1779683449719,45.78,77106.11,0.0,-1.0,0.0,0.0]
[1779683449774,45.78,77106.08,0.0,-1.0,0.0,0.0]
[1779683452983,45.78,77106.24,0.0,-1.0,0.0,0.0]
[1779683455071,45.78,77106.64,0.0,-1.0,0.0,0.0]
[1779683455136,45.78,77106.64,0.0,-1.0,0.0,0.0]
[1779683455192,45.78,77107.53,0.0,-1.0,0.0,0.0]
[1779683455710,45.78,77107.53,0.0,-1.0,0.0,0.0]
[1779683455894,45.78,77107.53,0.0,-1.0,0.0,0.0]
[1779683458274,45.78,77108.05,0.0,-1.0,0.0,0.0]
[1779683460288,45.78,77108.82,0.0,-1.0,0.0,0.0]
[1779683461295,45.78,77110.86,0.0,-1.0,0.0,0.0]
[1779683462302,45.78,77113.93,0.0,-1.0,0.0,0.0]
[1779683463757,45.78,77113.93,0.0,-1.0,0.0,0.0]
[1779683463970,45.78,77113.93,0.0,-1.0,0.0,0.0]
[1779683464030,45.78,77115.34,0.0,-1.0,0.0,0.0]
[1779683464316,45.78,77116.41,0.0,-1.0,0.0,0.0]
[1779683466330,45.78,77116.97,0.0,-1.0,0.0,0.0]
[1779683471365,45.78,77117.19,0.0,-1.0,0.0,0.0]
[1779683472372,45.78,77117.82,0.0,-1.0,0.0,0.0]
[1779683473436,45.78,77117.82,0.0,-1.0,0.0,0.0]
[1779683473450,45.78,77118.96,0.0,-1.0,0.0,0.0]
[1779683475522,45.78,77121.0,0.0,-1.0,0.0,0.0]
[1779683477418,45.78,77122.28,0.0,-1.0,0.0,0.0]
[1779683478425,45.78,77123.18,0.0,-1.0,0.0,0.0]
[1779683479788,45.78,77123.18,0.0,-1.0,0.0,0.0]
[1779683479971,45.78,77123.18,0.0,-1.0,0.0,0.0]
[1779683480071,45.78,77125.77,0.0,-1.0,0.0,0.0]
[1779683480439,45.78,77126.41,0.0,-1.0,0.0,0.0]
[1779683481446,45.78,77127.74,0.0,-1.0,0.0,0.0]
[1779683483461,45.78,77131.62,0.0,-1.0,0.0,0.0]
[1779683484468,45.78,77134.06,0.0,-1.0,0.0,0.0]
[1779683485475,45.78,77136.53,0.0,-1.0,0.0,0.0]
[1779683486482,45.78,77140.76,0.0,-1.0,0.0,0.0]
[1779683487490,45.78,77135.97,0.0,-1.0,0.0,0.0]
[1779683488497,45.78,77133.18,0.0,-1.0,0.0,0.0]
[1779683489504,45.78,77130.27,0.0,-1.0,0.0,0.0]
[1779683491718,45.78,77130.58,0.0,-1.0,0.0,0.0]
[1779683491970,45.78,77130.58,0.0,-1.0,0.0,0.0]
[1779683492025,45.78,77130.58,0.0,-1.0,0.0,0.0]
[1779683493532,45.78,77131.37,0.0,-1.0,0.0,0.0]
[1779683495546,45.78,77130.75,0.0,-1.0,0.0,0.0]
[1779683496553,45.78,77131.17,0.0,-1.0,0.0,0.0]
[1779683497596,45.78,77131.17,0.0,-1.0,0.0,0.0]
[1779683497721,45.78,77131.17,0.0,-1.0,0.0,0.0]
[1779683498568,45.78,77131.57,0.0,-1.0,0.0,0.0]
[1779683499576,45.78,77132.03,0.0,-1.0,0.0,0.0]
[1779683500583,45.78,77130.53,0.0,-1.0,0.0,0.0]
[1779683501853,45.78,77130.53,0.0,-1.0,0.0,0.0]
[1779683501974,45.78,77130.53,0.0,-1.0,0.0,0.0]
[1779683502597,45.78,77125.39,0.0,-1.0,0.0,0.0]
[1779683503604,45.78,77123.78,0.0,-1.0,0.0,0.0]
[1779683505228,45.78,77123.78,0.0,-1.0,0.0,0.0]
[1779683505471,45.78,77123.67,0.0,-1.0,0.0,0.0]
[1779683505617,45.78,77122.72,0.0,-1.0,0.0,0.0]
[1779683506625,45.78,77122.28,0.0,-1.0,0.0,0.0]
[1779683509725,45.78,77122.06,0.0,-1.0,0.0,0.0]
[1779683509741,45.78,77116.31,0.0,-1.0,0.0,0.0]
[1779683511660,45.78,77109.32,0.0,-1.0,0.0,0.0]
[1779683512667,45.78,77107.77,0.0,-1.0,0.0,0.0]
[1779683513674,45.78,77107.07,0.0,-1.0,0.0,0.0]
[1779683517237,45.78,77107.13,0.0,-1.0,0.0,0.0]
[1779683516695,45.78,77106.46,0.0,-1.0,0.0,0.0]
[1779683518003,45.78,77106.46,0.0,-1.0,0.0,0.0]
[1779683518219,45.78,77106.46,0.0,-1.0,0.0,0.0]
[1779683518073,45.78,77105.76,0.0,-1.0,0.0,0.0]
[1779683523244,45.78,77105.72,0.0,-1.0,0.0,0.0]
[1779683525721,45.78,77105.4,0.0,-1.0,0.0,0.0]
[1779683525869,45.78,77105.4,0.0,-1.0,0.0,0.0]
[1779683525972,45.78,77105.4,0.0,-1.0,0.0,0.0]
[1779683526006,45.78,77105.04,0.0,-1.0,0.0,0.0]
[1779683531800,45.78,77103.09,0.0,-1.0,0.0,0.0]
[1779683532807,45.78,77093.22,0.0,-1.0,0.0,0.0]
[1779683533814,45.78,77090.73,0.0,-1.0,0.0,0.0]
[1779683536729,45.78,77090.2,0.0,-1.0,0.0,0.0]
[1779683536971,45.78,77090.2,0.0,-1.0,0.0,0.0]
[1779683537865,45.78,77089.91,0.0,-1.0,0.0,0.0]
[1779683537970,45.78,77089.91,0.0,-1.0,0.0,0.0]
[1779683538071,45.78,77089.91,0.0,-1.0,0.0,0.0]
[1779683538851,45.78,77086.1,0.0,-1.0,0.0,0.0]
[1779683539858,45.78,77084.16,0.0,-1.0,0.0,0.0]
[1779683542105,45.78,77083.53,0.0,-1.0,0.0,0.0]
[1779683542221,45.78,77083.53,0.0,-1.0,0.0,0.0]
[1779683548922,45.78,77083.82,0.0,-1.0,0.0,0.0]
[1779683552253,45.78,77083.89,0.0,-1.0,0.0,0.0]
[1779683551943,45.78,77082.44,0.0,-1.0,0.0,0.0]
[1779683552470,45.78,77082.44,0.0,-1.0,0.0,0.0]
[1779683552824,45.78,77082.44,0.0,-1.0,0.0,0.0]
[1779683552969,45.78,77082.44,0.0,-1.0,0.0,0.0]
[1779683553043,45.78,77083.03,0.0,-1.0,0.0,0.0]
[1779683555971,45.78,77078.1,0.0,-1.0,0.0,0.0]
[1779683556603,45.78,77078.1,0.0,-1.0,0.0,0.0]
[1779683556721,45.78,77078.1,0.0,-1.0,0.0,0.0]
[1779683556978,45.78,77073.74,0.0,-1.0,0.0,0.0]
[1779683557985,45.78,77074.84,0.0,-1.0,0.0,0.0]
[1779683560812,45.78,77074.84,0.0,-1.0,0.0,0.0]
[1779683560969,45.78,77074.84,0.0,-1.0,0.0,0.0]
[1779683561006,45.78,77074.03,0.0,-1.0,0.0,0.0]
[1779683562014,45.78,77072.91,0.0,-1.0,0.0,0.0]
[1779683563169,45.78,77072.91,0.0,-1.0,0.0,0.0]
[1779683563219,45.78,77072.91,0.0,-1.0,0.0,0.0]
[1779683563255,45.78,77072.32,0.0,-1.0,0.0,0.0]
[1779683569067,45.78,77067.47,0.0,-1.0,0.0,0.0]
[1779683570141,45.78,77067.47,0.0,-1.0,0.0,0.0]
[1779683570221,45.78,77067.47,0.0,-1.0,0.0,0.0]
[1779683570199,45.78,77066.02,0.0,-1.0,0.0,0.0]
[1779683574102,45.78,77064.63,0.0,-1.0,0.0,0.0]
[1779683576116,45.78,77066.61,0.0,-1.0,0.0,0.0]
[1779683576838,45.78,77066.61,0.0,-1.0,0.0,0.0]
[1779683576970,45.78,77066.61,0.0,-1.0,0.0,0.0]
[1779683577461,45.78,77066.4,0.0,-1.0,0.0,0.0]
[1779683577471,45.78,77066.4,0.0,-1.0,0.0,0.0]
[1779683578130,45.78,77066.44,0.0,-1.0,0.0,0.0]
[1779683581638,45.78,77066.89,0.0,-1.0,0.0,0.0]
[1779683581723,45.78,77066.89,0.0,-1.0,0.0,0.0]
[1779683584259,45.78,77068.5,0.0,-1.0,0.0,0.0]
[1779683584960,45.78,77068.5,0.0,-1.0,0.0,0.0]
[1779683584970,45.78,77068.5,0.0,-1.0,0.0,0.0]
[1779683585235,45.78,77068.5,0.0,-1.0,0.0,0.0]
[1779683585179,45.78,77069.43,0.0,-1.0,0.0,0.0]
[1779683585472,45.78,77069.43,0.0,-1.0,0.0,0.0]
[1779683586186,45.78,77066.92,0.0,-1.0,0.0,0.0]
[1779683591443,45.78,77067.5,0.0,-1.0,0.0,0.0]
[1779683591472,45.78,77067.5,0.0,-1.0,0.0,0.0]
[1779683591968,45.78,77067.5,0.0,-1.0,0.0,0.0]
[1779683592220,45.78,77067.5,0.0,-1.0,0.0,0.0]
[1779683592230,45.78,77067.53,0.0,-1.0,0.0,0.0]
[1779683596256,45.78,77072.53,0.0,-1.0,0.0,0.0]
[1779683596396,45.78,77072.53,0.0,-1.0,0.0,0.0]
[1779683596472,45.78,77072.53,0.0,-1.0,0.0,0.0]
[1779683597264,45.78,77073.34,0.0,-1.0,0.0,0.0]
[1779683598272,45.78,77074.38,0.0,-1.0,0.0,0.0]
[1779683600286,45.78,77073.22,0.0,-1.0,0.0,0.0]
[1779683600356,45.78,77073.22,0.0,-1.0,0.0,0.0]
[1779683600472,45.78,77073.22,0.0,-1.0,0.0,0.0]
[1779683601292,45.78,77073.19,0.0,-1.0,0.0,0.0]
[1779683601638,45.78,77073.19,0.0,-1.0,0.0,0.0]
[1779683601721,45.78,77073.19,0.0,-1.0,0.0,0.0]
[1779683607335,45.78,77073.21,0.0,-1.0,0.0,0.0]
[1779683611339,45.78,77073.13,0.0,-1.0,0.0,0.0]
[1779683610356,45.78,77070.48,0.0,-1.0,0.0,0.0]
[1779683611474,45.78,77070.48,0.0,-1.0,0.0,0.0]
[1779683611725,45.78,77070.48,0.0,-1.0,0.0,0.0]
[1779683611969,45.78,77070.48,0.0,-1.0,0.0,0.0]
[1779683611998,45.78,77070.97,0.0,-1.0,0.0,0.0]
[1779683618907,45.78,77071.09,0.0,-1.0,0.0,0.0]
[1779683618971,45.78,77071.09,0.0,-1.0,0.0,0.0]
[1779683619071,45.78,77070.05,0.0,-1.0,0.0,0.0]
[1779683622354,45.78,77069.93,0.0,-1.0,0.0,0.0]
[1779683621433,45.78,77071.75,0.0,-1.0,0.0,0.0]
[1779683622473,45.78,77071.75,0.0,-1.0,0.0,0.0]
[1779683622571,45.78,77071.75,0.0,-1.0,0.0,0.0]
[1779683624322,45.78,77071.75,0.0,-1.0,0.0,0.0]
[1779683624471,45.78,77071.37,0.0,-1.0,0.0,0.0]
[1779683631502,45.78,77071.42,0.0,-1.0,0.0,0.0]
[1779683637258,45.78,77071.83,0.0,-1.0,0.0,0.0]
[1779683637359,45.78,77071.79,0.0,-1.0,0.0,0.0]
[1779683637472,45.78,77071.79,0.0,-1.0,0.0,0.0]
[1779683640067,45.78,77071.76,0.0,-1.0,0.0,0.0]
[1779683640219,45.78,77071.76,0.0,-1.0,0.0,0.0]
[1779683644594,45.78,77070.62,0.0,-1.0,0.0,0.0]
[1779683645479,45.78,77070.62,0.0,-1.0,0.0,0.0]
[1779683645683,45.78,77070.62,0.0,-1.0,0.0,0.0]
[1779683645721,45.78,77070.62,0.0,-1.0,0.0,0.0]
[1779683645817,45.78,77065.11,0.0,-1.0,0.0,0.0]
[1779683647054,45.78,77065.11,0.0,-1.0,0.0,0.0]
[1779683647208,45.78,77065.11,0.0,-1.0,0.0,0.0]
[1779683647219,45.78,77065.11,0.0,-1.0,0.0,0.0]
[1779683647309,45.78,77061.97,0.0,-1.0,0.0,0.0]
[1779683647615,45.78,77061.2,0.0,-1.0,0.0,0.0]
[1779683651643,45.78,77055.92,0.0,-1.0,0.0,0.0]
[1779683652985,45.78,77055.92,0.0,-1.0,0.0,0.0]
[1779683653221,45.78,77055.92,0.0,-1.0,0.0,0.0]
[1779683653301,45.78,77052.76,0.0,-1.0,0.0,0.0]
[1779683653498,45.78,77052.76,0.0,-1.0,0.0,0.0]
[1779683653722,45.78,77052.76,0.0,-1.0,0.0,0.0]
[1779683653970,45.78,77052.76,0.0,-1.0,0.0,0.0]
[1779683662720,45.78,77053.06,0.0,-1.0,0.0,0.0]
[1779683664734,45.78,77051.67,0.0,-1.0,0.0,0.0]
[1779683666216,45.78,77051.67,0.0,-1.0,0.0,0.0]
[1779683666285,45.78,77049.9,0.0,-1.0,0.0,0.0]
[1779683666471,45.78,77049.9,0.0,-1.0,0.0,0.0]
[1779683666794,45.78,77049.9,0.0,-1.0,0.0,0.0]
[1779683666970,45.78,77049.9,0.0,-1.0,0.0,0.0]
[1779683667072,45.78,77049.3,0.0,-1.0,0.0,0.0]
[1779683671786,45.78,77049.39,0.0,-1.0,0.0,0.0]
[1779683675159,45.78,77050.04,0.0,-1.0,0.0,0.0]
[1779683675221,45.78,77050.04,0.0,-1.0,0.0,0.0]
[1779683678025,45.78,77050.42,0.0,-1.0,0.0,0.0]
[1779683678221,45.78,77050.42,0.0,-1.0,0.0,0.0]
[1779683678274,45.78,77052.07,0.0,-1.0,0.0,0.0]
[1779683679062,45.78,77052.07,0.0,-1.0,0.0,0.0]
[1779683679221,45.78,77052.07,0.0,-1.0,0.0,0.0]
[1779683683884,45.78,77053.17,0.0,-1.0,0.0,0.0]
[1779683684723,45.78,77053.17,0.0,-1.0,0.0,0.0]
[1779683684971,45.78,77053.17,0.0,-1.0,0.0,0.0]
[1779683685072,45.78,77052.99,0.0,-1.0,0.0,0.0]
[1779683690937,45.78,77054.14,0.0,-1.0,0.0,0.0]
[1779683691581,45.78,77054.14,0.0,-1.0,0.0,0.0]
[1779683691724,45.78,77054.14,0.0,-1.0,0.0,0.0]
[1779683691944,45.78,77057.43,0.0,-1.0,0.0,0.0]
[1779683692951,45.78,77058.68,0.0,-1.0,0.0,0.0]
[1779683694517,45.78,77058.6,0.0,-1.0,0.0,0.0]
[1779683694720,45.78,77058.6,0.0,-1.0,0.0,0.0]
[1779683694965,45.78,77058.76,0.0,-1.0,0.0,0.0]
[1779683695972,45.78,77060.69,0.0,-1.0,0.0,0.0]
[1779683701007,45.78,77061.36,0.0,-1.0,0.0,0.0]
[1779683701549,45.78,77061.36,0.0,-1.0,0.0,0.0]
[1779683701721,45.78,77061.36,0.0,-1.0,0.0,0.0]
[1779683702014,45.78,77062.15,0.0,-1.0,0.0,0.0]
[1779683704028,45.78,77060.82,0.0,-1.0,0.0,0.0]
[1779683706077,45.78,77060.76,0.0,-1.0,0.0,0.0]
[1779683706220,45.78,77060.76,0.0,-1.0,0.0,0.0]
[1779683706317,45.78,77061.47,0.0,-1.0,0.0,0.0]
[1779683708864,45.78,77061.48,0.0,-1.0,0.0,0.0]
[1779683708970,45.78,77061.48,0.0,-1.0,0.0,0.0]
[1779683711077,45.78,77064.77,0.0,-1.0,0.0,0.0]
[1779683713091,45.78,77065.79,0.0,-1.0,0.0,0.0]
[1779683715105,45.78,77066.83,0.0,-1.0,0.0,0.0]
[1779683715621,45.78,77066.83,0.0,-1.0,0.0,0.0]
[1779683715720,45.78,77066.83,0.0,-1.0,0.0,0.0]
[1779683716112,45.78,77067.7,0.0,-1.0,0.0,0.0]
[1779683716621,45.78,77067.7,0.0,-1.0,0.0,0.0]
[1779683716720,45.78,77067.7,0.0,-1.0,0.0,0.0]
[1779683717119,45.78,77067.1,0.0,-1.0,0.0,0.0]
[1779683719655,45.78,77067.64,0.0,-1.0,0.0,0.0]
[1779683719720,45.78,77067.64,0.0,-1.0,0.0,0.0]
[1779683720141,45.78,77063.3,0.0,-1.0,0.0,0.0]
[1779683723462,45.78,77064.03,0.0,-1.0,0.0,0.0]
[1779683724415,45.78,77064.03,0.0,-1.0,0.0,0.0]
[1779683724465,45.78,77063.31,0.0,-1.0,0.0,0.0]
[1779683724469,45.78,77063.31,0.0,-1.0,0.0,0.0]
[1779683725294,45.78,77063.31,0.0,-1.0,0.0,0.0]
[1779683725470,45.78,77063.54,0.0,-1.0,0.0,0.0]
[1779683730211,45.78,77064.88,0.0,-1.0,0.0,0.0]
[1779683731218,45.78,77064.61,0.0,-1.0,0.0,0.0]
[1779683734239,45.78,77065.32,0.0,-1.0,0.0,0.0]
[1779683743303,45.78,77065.28,0.0,-1.0,0.0,0.0]
[1779683743823,45.78,77065.28,0.0,-1.0,0.0,0.0]
[1779683743971,45.78,77065.28,0.0,-1.0,0.0,0.0]
[1779683744810,45.78,77065.28,0.0,-1.0,0.0,0.0]
[1779683744917,45.78,77065.28,0.0,-1.0,0.0,0.0]
[1779683745316,45.78,77065.17,0.0,-1.0,0.0,0.0]
[1779683749183,45.78,77065.17,0.0,-1.0,0.0,0.0]
[1779683749219,45.78,77065.17,0.0,-1.0,0.0,0.0]
[1779683749344,45.78,77067.81,0.0,-1.0,0.0,0.0]
[1779683750351,45.78,77074.44,0.0,-1.0,0.0,0.0]
[1779683750728,45.78,77074.44,0.0,-1.0,0.0,0.0]
[1779683750970,45.78,77074.44,0.0,-1.0,0.0,0.0]
[1779683751358,45.78,77076.84,0.0,-1.0,0.0,0.0]
[1779683753372,45.78,77078.24,0.0,-1.0,0.0,0.0]
[1779683754379,45.78,77080.04,0.0,-1.0,0.0,0.0]
[1779683755385,45.78,77079.22,0.0,-1.0,0.0,0.0]
[1779683755668,45.78,77079.22,0.0,-1.0,0.0,0.0]
[1779683755720,45.78,77079.22,0.0,-1.0,0.0,0.0]
[1779683757182,45.78,77079.52,0.0,-1.0,0.0,0.0]
[1779683757230,45.78,77079.52,0.0,-1.0,0.0,0.0]
[1779683757400,45.78,77079.59,0.0,-1.0,0.0,0.0]
[1779683762438,45.78,77078.83,0.0,-1.0,0.0,0.0]
[1779683766464,45.78,77079.86,0.0,-1.0,0.0,0.0]
[1779683767974,45.78,77079.35,0.0,-1.0,0.0,0.0]
[1779683768220,45.78,77079.35,0.0,-1.0,0.0,0.0]
[1779683771499,45.78,77077.37,0.0,-1.0,0.0,0.0]
[1779683771873,45.78,77077.37,0.0,-1.0,0.0,0.0]
[1779683771971,45.78,77077.37,0.0,-1.0,0.0,0.0]
[1779683772090,45.78,77077.37,0.0,-1.0,0.0,0.0]
[1779683772223,45.78,77077.37,0.0,-1.0,0.0,0.0]
[1779683772506,45.78,77073.48,0.0,-1.0,0.0,0.0]
[1779683775527,45.78,77072.54,0.0,-1.0,0.0,0.0]
[1779683778073,45.78,77072.54,0.0,-1.0,0.0,0.0]
[1779683778225,45.78,77072.54,0.0,-1.0,0.0,0.0]
[1779683778459,45.78,77072.54,0.0,-1.0,0.0,0.0]
[1779683778470,45.78,77072.54,0.0,-1.0,0.0,0.0]
[1779683778502,45.78,77072.61,0.0,-1.0,0.0,0.0]
[1779683779557,45.78,77071.4,0.0,-1.0,0.0,0.0]
[1779683784167,45.78,77071.46,0.0,-1.0,0.0,0.0]
[1779683784476,45.78,77072.35,0.0,-1.0,0.0,0.0]
[1779683785092,45.78,77072.35,0.0,-1.0,0.0,0.0]
[1779683785221,45.78,77072.35,0.0,-1.0,0.0,0.0]
[1779683785322,45.78,77072.27,0.0,-1.0,0.0,0.0]
[1779683788620,45.78,77073.0,0.0,-1.0,0.0,0.0]
[1779683789627,45.78,77072.21,0.0,-1.0,0.0,0.0]
[1779683790634,45.78,77073.0,0.0,-1.0,0.0,0.0]
[1779683791641,45.78,77073.23,0.0,-1.0,0.0,0.0]
[1779683799697,45.78,77069.67,0.0,-1.0,0.0,0.0]
[1779683800705,45.78,77066.68,0.0,-1.0,0.0,0.0]
[1779683806747,45.78,77066.17,0.0,-1.0,0.0,0.0]
[1779683811783,45.78,77066.33,0.0,-1.0,0.0,0.0]
[1779683814804,45.78,77067.79,0.0,-1.0,0.0,0.0]
[1779683819839,45.78,77067.46,0.0,-1.0,0.0,0.0]
[1779683826888,45.78,77068.1,0.0,-1.0,0.0,0.0]
[1779683827895,45.78,77067.36,0.0,-1.0,0.0,0.0]
[1779683836958,45.78,77066.47,0.0,-1.0,0.0,0.0]
[1779683837965,45.78,77067.2,0.0,-1.0,0.0,0.0]
[1779683845014,45.78,77067.78,0.0,-1.0,0.0,0.0]
[1779683850049,45.78,77068.9,0.0,-1.0,0.0,0.0]
[1779683851056,45.78,77068.97,0.0,-1.0,0.0,0.0]
[1779683856090,45.78,77069.43,0.0,-1.0,0.0,0.0]
[1779683861126,45.78,77069.41,0.0,-1.0,0.0,0.0]
[1779683863140,45.78,77072.75,0.0,-1.0,0.0,0.0]
[1779683864147,45.78,77078.28,0.0,-1.0,0.0,0.0]
[1779683865154,45.78,77080.08,0.0,-1.0,0.0,0.0]
[1779683871196,45.78,77079.97,0.0,-1.0,0.0,0.0]
[1779683876230,45.78,77081.16,0.0,-1.0,0.0,0.0]
[1779683877238,45.78,77080.44,0.0,-1.0,0.0,0.0]
[1779683885294,45.78,77080.43,0.0,-1.0,0.0,0.0]
[1779683887308,45.78,77075.64,0.0,-1.0,0.0,0.0]
[1779683890329,45.78,77076.91,0.0,-1.0,0.0,0.0]
[1779683892343,45.78,77078.1,0.0,-1.0,0.0,0.0]
[1779683897377,45.78,77077.8,0.0,-1.0,0.0,0.0]
[1779683902413,45.78,77077.07,0.0,-1.0,0.0,0.0]
[1779683907448,45.78,77077.46,0.0,-1.0,0.0,0.0]
[1779683910469,45.78,77076.15,0.0,-1.0,0.0,0.0]
[1779683911476,45.78,77076.05,0.0,-1.0,0.0,0.0]
[1779683912483,45.78,77076.8,0.0,-1.0,0.0,0.0]
[1779683915504,45.78,77078.33,0.0,-1.0,0.0,0.0]
[1779683921547,45.78,77078.08,0.0,-1.0,0.0,0.0]
[1779683926582,45.78,77077.95,0.0,-1.0,0.0,0.0]
[1779683931619,45.78,77077.68,0.0,-1.0,0.0,0.0]
[1779683936658,45.78,77077.95,0.0,-1.0,0.0,0.0]
[1779683939675,45.78,77078.74,0.0,-1.0,0.0,0.0]
[1779683942696,45.78,77079.49,0.0,-1.0,0.0,0.0]
[1779683943703,45.78,77078.17,0.0,-1.0,0.0,0.0]
[1779683949745,45.78,77077.11,0.0,-1.0,0.0,0.0]
[1779683950752,45.78,77074.01,0.0,-1.0,0.0,0.0]
[1779683957801,45.78,77075.06,0.0,-1.0,0.0,0.0]
[1779683962836,45.78,77075.17,0.0,-1.0,0.0,0.0]
[1779683964850,45.78,77078.11,0.0,-1.0,0.0,0.0]
[1779683965857,45.78,77081.47,0.0,-1.0,0.0,0.0]
[1779683967066,45.78,77084.25,0.0,-1.0,0.0,0.0]
[1779683970579,45.78,77084.74,0.0,-1.0,0.0,0.0]
[1779683970680,45.78,77088.06,0.0,-1.0,0.0,0.0]
[1779683970719,45.78,77088.06,0.0,-1.0,0.0,0.0]
[1779683971903,45.78,77088.62,0.0,-1.0,0.0,0.0]
[1779683976121,45.78,77088.83,0.0,-1.0,0.0,0.0]
[1779683976606,45.78,77098.82,0.0,-1.0,0.0,0.0]
[1779683977674,45.78,77106.89,0.0,-1.0,0.0,0.0]
[1779683977723,45.78,77106.89,0.0,-1.0,0.0,0.0]
[1779683978952,45.78,77107.35,0.0,-1.0,0.0,0.0]
[1779683988015,45.78,77106.6,0.0,-1.0,0.0,0.0]
[1779683992031,45.78,77106.96,0.0,-1.0,0.0,0.0]
[1779683992222,45.78,77106.96,0.0,-1.0,0.0,0.0]
[1779683992309,45.78,77106.96,0.0,-1.0,0.0,0.0]
[1779683992471,45.78,77106.96,0.0,-1.0,0.0,0.0]
[1779683992533,45.78,77106.87,0.0,-1.0,0.0,0.0]
[1779683993050,45.78,77111.14,0.0,-1.0,0.0,0.0]
[1779683993800,45.78,77111.14,0.0,-1.0,0.0,0.0]
[1779683994057,45.78,77062.35,0.0,-1.0,0.0,0.0]
[1779683995064,45.78,77063.18,0.0,-1.0,0.0,0.0]
[1779683996072,45.78,77068.21,0.0,-1.0,0.0,0.0]
[1779683997095,45.78,77068.21,0.0,-1.0,0.0,0.0]
[1779683997550,45.78,77068.21,0.0,-1.0,0.0,0.0]
[1779683997621,45.78,77069.48,0.0,-1.0,0.0,0.0]
[1779683999094,45.78,77068.76,0.0,-1.0,0.0,0.0]
[1779684003497,45.78,77068.72,0.0,-1.0,0.0,0.0]
[1779684003719,45.78,77068.72,0.0,-1.0,0.0,0.0]
[1779684003599,45.78,77071.25,0.0,-1.0,0.0,0.0]
[1779684004129,45.78,77072.01,0.0,-1.0,0.0,0.0]
[1779684007150,45.78,77072.76,0.0,-1.0,0.0,0.0]
[1779684010478,45.78,77072.47,0.0,-1.0,0.0,0.0]
[1779684010721,45.78,77072.47,0.0,-1.0,0.0,0.0]
[1779684010742,45.78,77072.81,0.0,-1.0,0.0,0.0]
[1779684010848,45.78,77072.81,0.0,-1.0,0.0,0.0]
[1779684010971,45.78,77072.81,0.0,-1.0,0.0,0.0]
[1779684015636,45.78,77073.23,0.0,-1.0,0.0,0.0]
[1779684015721,45.78,77073.23,0.0,-1.0,0.0,0.0]
[1779684015729,45.78,77073.88,0.0,-1.0,0.0,0.0]
[1779684015882,45.78,77073.88,0.0,-1.0,0.0,0.0]
[1779684015973,45.78,77073.88,0.0,-1.0,0.0,0.0]
[1779684016430,45.78,77076.86,0.0,-1.0,0.0,0.0]
[1779684017220,45.78,77081.54,0.0,-1.0,0.0,0.0]
[1779684020241,45.78,77082.31,0.0,-1.0,0.0,0.0]
[1779684022255,45.78,77084.06,0.0,-1.0,0.0,0.0]
[1779684023262,45.78,77084.71,0.0,-1.0,0.0,0.0]
[1779684024129,45.78,77084.71,0.0,-1.0,0.0,0.0]
[1779684024221,45.78,77084.71,0.0,-1.0,0.0,0.0]
[1779684024505,45.78,77084.71,0.0,-1.0,0.0,0.0]
[1779684024721,45.78,77084.71,0.0,-1.0,0.0,0.0]
[1779684024571,45.78,77084.35,0.0,-1.0,0.0,0.0]
[1779684025276,45.78,77088.61,0.0,-1.0,0.0,0.0]
[1779684026283,45.78,77085.59,0.0,-1.0,0.0,0.0]
[1779684027712,45.78,77085.59,0.0,-1.0,0.0,0.0]
[1779684027721,45.78,77085.59,0.0,-1.0,0.0,0.0]
[1779684027757,45.78,77086.27,0.0,-1.0,0.0,0.0]
[1779684028000,45.78,77086.27,0.0,-1.0,0.0,0.0]
[1779684028220,45.78,77086.27,0.0,-1.0,0.0,0.0]
[1779684029304,45.78,77087.62,0.0,-1.0,0.0,0.0]
[1779684031318,45.78,77087.6,0.0,-1.0,0.0,0.0]
[1779684032325,45.78,77089.58,0.0,-1.0,0.0,0.0]
[1779684033337,45.78,77090.45,0.0,-1.0,0.0,0.0]
[1779684034339,45.78,77093.31,0.0,-1.0,0.0,0.0]
[1779684035136,45.78,77093.31,0.0,-1.0,0.0,0.0]
[1779684035220,45.78,77093.31,0.0,-1.0,0.0,0.0]
[1779684035341,45.78,77093.31,0.0,-1.0,0.0,0.0]
[1779684035472,45.78,77093.31,0.0,-1.0,0.0,0.0]
[1779684035572,45.78,77093.18,0.0,-1.0,0.0,0.0]
[1779684040100,45.78,77093.44,0.0,-1.0,0.0,0.0]
[1779684040222,45.78,77093.44,0.0,-1.0,0.0,0.0]
[1779684040331,45.78,77093.44,0.0,-1.0,0.0,0.0]
[1779684040471,45.78,77093.44,0.0,-1.0,0.0,0.0]
[1779684040476,45.78,77093.44,0.0,-1.0,0.0,0.0]
[1779684042395,45.78,77095.43,0.0,-1.0,0.0,0.0]
[1779684047430,45.78,77095.46,0.0,-1.0,0.0,0.0]
[1779684048437,45.78,77096.37,0.0,-1.0,0.0,0.0]
[1779684051458,45.78,77097.89,0.0,-1.0,0.0,0.0]
[1779684051845,45.78,77097.89,0.0,-1.0,0.0,0.0]
[1779684051969,45.78,77097.89,0.0,-1.0,0.0,0.0]
[1779684052278,45.78,77097.89,0.0,-1.0,0.0,0.0]
[1779684052470,45.78,77097.89,0.0,-1.0,0.0,0.0]
[1779684052515,45.78,77098.62,0.0,-1.0,0.0,0.0]
[1779684053472,45.78,77097.78,0.0,-1.0,0.0,0.0]
[1779684055486,45.78,77096.5,0.0,-1.0,0.0,0.0]
[1779684056175,45.78,77096.5,0.0,-1.0,0.0,0.0]
[1779684056221,45.78,77096.5,0.0,-1.0,0.0,0.0]
[1779684056417,45.78,77096.5,0.0,-1.0,0.0,0.0]
[1779684056470,45.78,77096.5,0.0,-1.0,0.0,0.0]
[1779684056493,45.78,77096.64,0.0,-1.0,0.0,0.0]
[1779684061527,45.78,77096.7,0.0,-1.0,0.0,0.0]
[1779684066563,45.78,77096.88,0.0,-1.0,0.0,0.0]
[1779684066899,45.78,77096.88,0.0,-1.0,0.0,0.0]
[1779684066970,45.78,77096.88,0.0,-1.0,0.0,0.0]
[1779684067480,45.78,77096.88,0.0,-1.0,0.0,0.0]
[1779684067721,45.78,77096.88,0.0,-1.0,0.0,0.0]
[1779684067752,45.78,77096.85,0.0,-1.0,0.0,0.0]
[1779684077640,45.78,77096.83,0.0,-1.0,0.0,0.0]
[1779684081668,45.78,77098.34,0.0,-1.0,0.0,0.0]
[1779684082804,45.78,77098.34,0.0,-1.0,0.0,0.0]
[1779684082817,45.78,77098.82,0.0,-1.0,0.0,0.0]
[1779684082970,45.78,77098.82,0.0,-1.0,0.0,0.0]
[1779684083372,45.78,77098.82,0.0,-1.0,0.0,0.0]
[1779684083470,45.78,77098.82,0.0,-1.0,0.0,0.0]
[1779684083682,45.78,77098.76,0.0,-1.0,0.0,0.0]
[1779684085696,45.78,77101.14,0.0,-1.0,0.0,0.0]
[1779684087710,45.78,77103.36,0.0,-1.0,0.0,0.0]
[1779684088744,45.78,77103.36,0.0,-1.0,0.0,0.0]
[1779684088934,45.78,77103.5,0.0,-1.0,0.0,0.0]
[1779684088970,45.78,77103.5,0.0,-1.0,0.0,0.0]
[1779684089724,45.78,77103.53,0.0,-1.0,0.0,0.0]
[1779684090731,45.78,77102.7,0.0,-1.0,0.0,0.0]
[1779684091738,45.78,77102.87,0.0,-1.0,0.0,0.0]
[1779684094759,45.78,77103.55,0.0,-1.0,0.0,0.0]
[1779684095798,45.78,77103.55,0.0,-1.0,0.0,0.0]
[1779684095766,45.78,77102.59,0.0,-1.0,0.0,0.0]
[1779684095971,45.78,77102.59,0.0,-1.0,0.0,0.0]
[1779684096506,45.78,77102.59,0.0,-1.0,0.0,0.0]
[1779684096720,45.78,77102.59,0.0,-1.0,0.0,0.0]
[1779684096788,45.78,77102.59,0.0,-1.0,0.0,0.0]
[1779684098786,45.78,77103.6,0.0,-1.0,0.0,0.0]
[1779684101805,45.78,77103.05,0.0,-1.0,0.0,0.0]
[1779684106595,45.78,77102.8,0.0,-1.0,0.0,0.0]
[1779684106722,45.78,77102.8,0.0,-1.0,0.0,0.0]
[1779684106843,45.78,77102.78,0.0,-1.0,0.0,0.0]
[1779684107019,45.78,77102.78,0.0,-1.0,0.0,0.0]
[1779684107220,45.78,77102.78,0.0,-1.0,0.0,0.0]
[1779684109762,45.78,77102.78,0.0,-1.0,0.0,0.0]
[1779684109786,45.78,77105.08,0.0,-1.0,0.0,0.0]
[1779684109970,45.78,77105.08,0.0,-1.0,0.0,0.0]
[1779684110071,45.78,77107.18,0.0,-1.0,0.0,0.0]
[1779684110871,45.78,77108.03,0.0,-1.0,0.0,0.0]
[1779684115906,45.78,77107.83,0.0,-1.0,0.0,0.0]
[1779684120941,45.78,77108.38,0.0,-1.0,0.0,0.0]
[1779684121948,45.78,77110.81,0.0,-1.0,0.0,0.0]
[1779684122894,45.78,77110.81,0.0,-1.0,0.0,0.0]
[1779684122970,45.78,77110.81,0.0,-1.0,0.0,0.0]
[1779684123566,45.78,77110.81,0.0,-1.0,0.0,0.0]
[1779684123720,45.78,77110.81,0.0,-1.0,0.0,0.0]
[1779684123722,45.78,77112.93,0.0,-1.0,0.0,0.0]
[1779684136053,45.78,77113.0,0.0,-1.0,0.0,0.0]
[1779684136220,45.78,77113.0,0.0,-1.0,0.0,0.0]
[1779684136255,45.78,77113.0,0.0,-1.0,0.0,0.0]
[1779684136470,45.78,77113.0,0.0,-1.0,0.0,0.0]
[1779684136510,45.78,77113.48,0.0,-1.0,0.0,0.0]
[1779684137488,45.78,77113.48,0.0,-1.0,0.0,0.0]
[1779684139066,45.78,77114.09,0.0,-1.0,0.0,0.0]
[1779684144463,45.78,77113.85,0.0,-1.0,0.0,0.0]
[1779684144471,45.78,77113.85,0.0,-1.0,0.0,0.0]
[1779684144756,45.78,77113.85,0.0,-1.0,0.0,0.0]
[1779684144821,45.78,77113.96,0.0,-1.0,0.0,0.0]
[1779684144970,45.78,77113.96,0.0,-1.0,0.0,0.0]
[1779684150144,45.78,77114.63,0.0,-1.0,0.0,0.0]
[1779684150909,45.78,77114.63,0.0,-1.0,0.0,0.0]
[1779684150970,45.78,77114.63,0.0,-1.0,0.0,0.0]
[1779684151455,45.78,77114.63,0.0,-1.0,0.0,0.0]
[1779684151470,45.78,77114.63,0.0,-1.0,0.0,0.0]
[1779684151478,45.78,77114.63,0.0,-1.0,0.0,0.0]
[1779684156707,45.78,77114.63,0.0,-1.0,0.0,0.0]
[1779684157268,45.78,77114.63,0.0,-1.0,0.0,0.0]
[1779684157469,45.78,77114.63,0.0,-1.0,0.0,0.0]
[1779684157484,45.78,77118.31,0.0,-1.0,0.0,0.0]
[1779684158088,45.78,77118.31,0.0,-1.0,0.0,0.0]
[1779684158219,45.78,77118.31,0.0,-1.0,0.0,0.0]
[1779684160215,45.78,77119.12,0.0,-1.0,0.0,0.0]
[1779684163236,45.78,77118.59,0.0,-1.0,0.0,0.0]
[1779684166257,45.78,77120.43,0.0,-1.0,0.0,0.0]
[1779684171514,45.78,77120.11,0.0,-1.0,0.0,0.0]
[1779684171720,45.78,77120.11,0.0,-1.0,0.0,0.0]
[1779684171807,45.78,77120.34,0.0,-1.0,0.0,0.0]
[1779684172103,45.78,77120.34,0.0,-1.0,0.0,0.0]
[1779684172220,45.78,77120.34,0.0,-1.0,0.0,0.0]
[1779684173306,45.78,77120.89,0.0,-1.0,0.0,0.0]
[1779684175729,45.78,77120.7,0.0,-1.0,0.0,0.0]
[1779684176328,45.78,77120.02,0.0,-1.0,0.0,0.0]
[1779684177335,45.78,77123.42,0.0,-1.0,0.0,0.0]
[1779684178703,45.78,77123.42,0.0,-1.0,0.0,0.0]
[1779684178720,45.78,77123.42,0.0,-1.0,0.0,0.0]
[1779684178797,45.78,77125.27,0.0,-1.0,0.0,0.0]
[1779684179655,45.78,77125.27,0.0,-1.0,0.0,0.0]
[1779684179719,45.78,77125.27,0.0,-1.0,0.0,0.0]
[1779684180356,45.78,77126.27,0.0,-1.0,0.0,0.0]
[1779684182394,45.78,77127.4,0.0,-1.0,0.0,0.0]
[1779684183689,45.78,77127.4,0.0,-1.0,0.0,0.0]
[1779684183721,45.78,77127.4,0.0,-1.0,0.0,0.0]
[1779684183790,45.78,77136.5,0.0,-1.0,0.0,0.0]
[1779684184929,45.78,77136.5,0.0,-1.0,0.0,0.0]
[1779684184401,45.78,77137.98,0.0,-1.0,0.0,0.0]
[1779684184970,45.78,77137.98,0.0,-1.0,0.0,0.0]
[1779684185408,45.78,77139.11,0.0,-1.0,0.0,0.0]
[1779684186415,45.78,77140.37,0.0,-1.0,0.0,0.0]
[1779684187423,45.78,77142.66,0.0,-1.0,0.0,0.0]
[1779684188797,45.78,77142.66,0.0,-1.0,0.0,0.0]
[1779684188821,45.78,77144.55,0.0,-1.0,0.0,0.0]
[1779684188969,45.78,77144.55,0.0,-1.0,0.0,0.0]
[1779684189151,45.78,77144.55,0.0,-1.0,0.0,0.0]
[1779684189222,45.78,77144.55,0.0,-1.0,0.0,0.0]
[1779684189436,45.78,77150.47,0.0,-1.0,0.0,0.0]
[1779684190443,45.78,77154.91,0.0,-1.0,0.0,0.0]
[1779684191450,45.78,77155.4,0.0,-1.0,0.0,0.0]
[1779684192458,45.78,77157.35,0.0,-1.0,0.0,0.0]
[1779684193463,45.78,77158.94,0.0,-1.0,0.0,0.0]
[1779684194565,45.78,77158.94,0.0,-1.0,0.0,0.0]
[1779684194719,45.78,77158.94,0.0,-1.0,0.0,0.0]
[1779684194820,45.78,77159.78,0.0,-1.0,0.0,0.0]
[1779684195618,45.78,77159.78,0.0,-1.0,0.0,0.0]
[1779684195720,45.78,77159.78,0.0,-1.0,0.0,0.0]
[1779684197492,45.78,77154.76,0.0,-1.0,0.0,0.0]
[1779684198499,45.78,77154.24,0.0,-1.0,0.0,0.0]
[1779684199506,45.78,77154.24,0.0,-1.0,0.0,0.0]
[1779684199720,45.78,77154.24,0.0,-1.0,0.0,0.0]
[1779684199961,45.78,77153.91,0.0,-1.0,0.0,0.0]
[1779684200513,45.78,77153.14,0.0,-1.0,0.0,0.0]
[1779684201700,45.78,77153.14,0.0,-1.0,0.0,0.0]
[1779684201721,45.78,77153.14,0.0,-1.0,0.0,0.0]
[1779684201801,45.78,77149.42,0.0,-1.0,0.0,0.0]
[1779684202527,45.78,77148.38,0.0,-1.0,0.0,0.0]
[1779684203534,45.78,77150.82,0.0,-1.0,0.0,0.0]
[1779684204541,45.78,77150.32,0.0,-1.0,0.0,0.0]
[1779684205386,45.78,77150.32,0.0,-1.0,0.0,0.0]
[1779684205548,45.78,77147.0,0.0,-1.0,0.0,0.0]
[1779684206089,45.78,77147.0,0.0,-1.0,0.0,0.0]
[1779684206221,45.78,77147.0,0.0,-1.0,0.0,0.0]
[1779684206555,45.78,77145.8,0.0,-1.0,0.0,0.0]
[1779684207562,45.78,77146.26,0.0,-1.0,0.0,0.0]
[1779684210583,45.78,77148.13,0.0,-1.0,0.0,0.0]
[1779684211733,45.78,77148.13,0.0,-1.0,0.0,0.0]
[1779684211970,45.78,77148.13,0.0,-1.0,0.0,0.0]
[1779684211769,45.78,77148.34,0.0,-1.0,0.0,0.0]
[1779684213604,45.78,77147.08,0.0,-1.0,0.0,0.0]
[1779684214611,45.78,77147.64,0.0,-1.0,0.0,0.0]
[1779684215431,45.78,77147.64,0.0,-1.0,0.0,0.0]
[1779684215468,45.78,77147.64,0.0,-1.0,0.0,0.0]
[1779684216625,45.78,77148.52,0.0,-1.0,0.0,0.0]
[1779684217632,45.78,77147.41,0.0,-1.0,0.0,0.0]
[1779684218356,45.78,77147.41,0.0,-1.0,0.0,0.0]
[1779684218469,45.78,77147.41,0.0,-1.0,0.0,0.0]
[1779684220653,45.78,77147.84,0.0,-1.0,0.0,0.0]
[1779684223674,45.78,77147.41,0.0,-1.0,0.0,0.0]
[1779684224564,45.78,77147.41,0.0,-1.0,0.0,0.0]
[1779684224720,45.78,77147.41,0.0,-1.0,0.0,0.0]
[1779684228709,45.78,77139.9,0.0,-1.0,0.0,0.0]
[1779684229531,45.78,77139.9,0.0,-1.0,0.0,0.0]
[1779684229720,45.78,77139.9,0.0,-1.0,0.0,0.0]
[1779684229797,45.78,77140.0,0.0,-1.0,0.0,0.0]
[1779684235758,45.78,77140.22,0.0,-1.0,0.0,0.0]
[1779684236765,45.78,77142.4,0.0,-1.0,0.0,0.0]
[1779684237445,45.78,77142.4,0.0,-1.0,0.0,0.0]
[1779684237470,45.78,77142.4,0.0,-1.0,0.0,0.0]
[1779684237772,45.78,77144.53,0.0,-1.0,0.0,0.0]
[1779684238779,45.78,77144.92,0.0,-1.0,0.0,0.0]
[1779684243990,45.78,77145.22,0.0,-1.0,0.0,0.0]
[1779684243814,45.78,77146.44,0.0,-1.0,0.0,0.0]
[1779684244220,45.78,77146.44,0.0,-1.0,0.0,0.0]
[1779684244820,45.78,77147.24,0.0,-1.0,0.0,0.0]
[1779684246835,45.78,77152.86,0.0,-1.0,0.0,0.0]
[1779684247584,45.78,77152.86,0.0,-1.0,0.0,0.0]
[1779684247720,45.78,77152.86,0.0,-1.0,0.0,0.0]
[1779684248849,45.78,77154.92,0.0,-1.0,0.0,0.0]
[1779684250863,45.78,77156.34,0.0,-1.0,0.0,0.0]
[1779684253266,45.78,77156.54,0.0,-1.0,0.0,0.0]
[1779684253468,45.78,77156.54,0.0,-1.0,0.0,0.0]
[1779684253884,45.78,77157.57,0.0,-1.0,0.0,0.0]
[1779684254719,45.78,77157.57,0.0,-1.0,0.0,0.0]
[1779684254972,45.78,77157.57,0.0,-1.0,0.0,0.0]
[1779684256908,45.78,77156.26,0.0,-1.0,0.0,0.0]
[1779684258922,45.78,77156.97,0.0,-1.0,0.0,0.0]
[1779684259929,45.78,77156.63,0.0,-1.0,0.0,0.0]
[1779684260936,45.78,77156.23,0.0,-1.0,0.0,0.0]
[1779684261222,45.78,77156.23,0.0,-1.0,0.0,0.0]
[1779684261472,45.78,77156.23,0.0,-1.0,0.0,0.0]
[1779684261943,45.78,77156.55,0.0,-1.0,0.0,0.0]
[1779684262950,45.78,77157.26,0.0,-1.0,0.0,0.0]
[1779684263957,45.78,77156.89,0.0,-1.0,0.0,0.0]
[1779684264964,45.78,77157.21,0.0,-1.0,0.0,0.0]
[1779684269999,45.78,77156.59,0.0,-1.0,0.0,0.0]
[1779684271006,45.78,77157.05,0.0,-1.0,0.0,0.0]
[1779684272015,45.78,77156.64,0.0,-1.0,0.0,0.0]
[1779684273022,45.78,77156.01,0.0,-1.0,0.0,0.0]
[1779684273220,45.78,77156.01,0.0,-1.0,0.0,0.0]
[1779684274030,45.78,77156.04,0.0,-1.0,0.0,0.0]
[1779684274111,45.78,77156.04,0.0,-1.0,0.0,0.0]
[1779684274220,45.78,77156.04,0.0,-1.0,0.0,0.0]
[1779684275037,45.78,77156.95,0.0,-1.0,0.0,0.0]
[1779684275224,45.78,77156.95,0.0,-1.0,0.0,0.0]
[1779684276044,45.78,77156.97,0.0,-1.0,0.0,0.0]
[1779684280480,45.78,77157.23,0.0,-1.0,0.0,0.0]
[1779684280721,45.78,77157.23,0.0,-1.0,0.0,0.0]
[1779684280822,45.78,77157.76,0.0,-1.0,0.0,0.0]
[1779684283093,45.78,77158.22,0.0,-1.0,0.0,0.0]
[1779684288128,45.78,77158.28,0.0,-1.0,0.0,0.0]
[1779684290183,45.78,77158.36,0.0,-1.0,0.0,0.0]
[1779684290221,45.78,77158.36,0.0,-1.0,0.0,0.0]
[1779684290789,45.78,77158.36,0.0,-1.0,0.0,0.0]
[1779684290972,45.78,77158.36,0.0,-1.0,0.0,0.0]
[1779684290891,45.78,77160.29,0.0,-1.0,0.0,0.0]
[1779684293018,45.78,77160.56,0.0,-1.0,0.0,0.0]
[1779684293163,45.78,77161.93,0.0,-1.0,0.0,0.0]
[1779684294169,45.78,77163.64,0.0,-1.0,0.0,0.0]
[1779684296857,45.78,77163.54,0.0,-1.0,0.0,0.0]
[1779684296953,45.78,77163.8,0.0,-1.0,0.0,0.0]
[1779684298972,45.78,77163.65,0.0,-1.0,0.0,0.0]
[1779684301219,45.78,77159.04,0.0,-1.0,0.0,0.0]
[1779684302273,45.78,77159.04,0.0,-1.0,0.0,0.0]
[1779684302471,45.78,77159.04,0.0,-1.0,0.0,0.0]
[1779684304240,45.78,77158.12,0.0,-1.0,0.0,0.0]
[1779684305247,45.78,77154.68,0.0,-1.0,0.0,0.0]
[1779684307876,45.78,77154.53,0.0,-1.0,0.0,0.0]
[1779684307970,45.78,77154.53,0.0,-1.0,0.0,0.0]
[1779684311824,45.78,77158.42,0.0,-1.0,0.0,0.0]
[1779684312972,45.78,77158.42,0.0,-1.0,0.0,0.0]
[1779684313073,45.78,77157.9,0.0,-1.0,0.0,0.0]
[1779684314310,45.78,77155.64,0.0,-1.0,0.0,0.0]
[1779684315558,45.78,77155.64,0.0,-1.0,0.0,0.0]
[1779684315719,45.78,77155.64,0.0,-1.0,0.0,0.0]
[1779684315800,45.78,77154.93,0.0,-1.0,0.0,0.0]
[1779684317331,45.78,77169.64,0.0,-1.0,0.0,0.0]
[1779684318886,45.78,77169.64,0.0,-1.0,0.0,0.0]
[1779684318971,45.78,77169.64,0.0,-1.0,0.0,0.0]
[1779684318987,45.78,77174.17,0.0,-1.0,0.0,0.0]
[1779684321359,45.78,77173.0,0.0,-1.0,0.0,0.0]
[1779684322366,45.78,77173.5,0.0,-1.0,0.0,0.0]
[1779684323373,45.78,77174.79,0.0,-1.0,0.0,0.0]
[1779684324380,45.78,77173.17,0.0,-1.0,0.0,0.0]
[1779684325421,45.78,77173.17,0.0,-1.0,0.0,0.0]
[1779684325468,45.78,77173.17,0.0,-1.0,0.0,0.0]
[1779684325787,45.78,77173.44,0.0,-1.0,0.0,0.0]
[1779684326231,45.78,77173.44,0.0,-1.0,0.0,0.0]
[1779684326469,45.78,77173.44,0.0,-1.0,0.0,0.0]
[1779684327402,45.78,77173.94,0.0,-1.0,0.0,0.0]
[1779684328408,45.78,77176.49,0.0,-1.0,0.0,0.0]
[1779684329415,45.78,77178.23,0.0,-1.0,0.0,0.0]
[1779684330422,45.78,77179.59,0.0,-1.0,0.0,0.0]
[1779684331448,45.78,77179.59,0.0,-1.0,0.0,0.0]
[1779684331469,45.78,77179.59,0.0,-1.0,0.0,0.0]
[1779684331549,45.78,77180.59,0.0,-1.0,0.0,0.0]
[1779684333443,45.78,77179.88,0.0,-1.0,0.0,0.0]
[1779684334450,45.78,77178.74,0.0,-1.0,0.0,0.0]
[1779684335457,45.78,77176.59,0.0,-1.0,0.0,0.0]
[1779684336484,45.78,77176.59,0.0,-1.0,0.0,0.0]
[1779684336719,45.78,77176.59,0.0,-1.0,0.0,0.0]
[1779684336821,45.78,77177.95,0.0,-1.0,0.0,0.0]
[1779684338970,45.78,77178.02,0.0,-1.0,0.0,0.0]
[1779684339071,45.78,77177.99,0.0,-1.0,0.0,0.0]
[1779684341499,45.78,77178.36,0.0,-1.0,0.0,0.0]
[1779684342506,45.78,77180.79,0.0,-1.0,0.0,0.0]
[1779684343210,45.78,77180.79,0.0,-1.0,0.0,0.0]
[1779684343219,45.78,77180.79,0.0,-1.0,0.0,0.0]
[1779684343513,45.78,77186.07,0.0,-1.0,0.0,0.0]
[1779684344520,45.78,77186.94,0.0,-1.0,0.0,0.0]
[1779684345527,45.78,77180.93,0.0,-1.0,0.0,0.0]
[1779684346218,45.78,77180.93,0.0,-1.0,0.0,0.0]
[1779684346970,45.78,77180.93,0.0,-1.0,0.0,0.0]
[1779684347017,45.78,77179.67,0.0,-1.0,0.0,0.0]
[1779684347542,45.78,77179.28,0.0,-1.0,0.0,0.0]
[1779684350178,45.78,77179.31,0.0,-1.0,0.0,0.0]
[1779684350220,45.78,77179.31,0.0,-1.0,0.0,0.0]
[1779684350562,45.78,77173.84,0.0,-1.0,0.0,0.0]
[1779684351569,45.78,77172.49,0.0,-1.0,0.0,0.0]
[1779684355597,45.78,77170.04,0.0,-1.0,0.0,0.0]
[1779684356604,45.78,77169.66,0.0,-1.0,0.0,0.0]
[1779684358618,45.78,77171.14,0.0,-1.0,0.0,0.0]
[1779684359625,45.78,77170.5,0.0,-1.0,0.0,0.0]
[1779684360969,45.78,77170.5,0.0,-1.0,0.0,0.0]
[1779684361639,45.78,77171.46,0.0,-1.0,0.0,0.0]
[1779684362646,45.78,77170.54,0.0,-1.0,0.0,0.0]
[1779684364256,45.78,77170.37,0.0,-1.0,0.0,0.0]
[1779684364469,45.78,77170.37,0.0,-1.0,0.0,0.0]
[1779684366674,45.78,77169.26,0.0,-1.0,0.0,0.0]
[1779684368071,45.78,77172.99,0.0,-1.0,0.0,0.0]
[1779684368970,45.78,77172.99,0.0,-1.0,0.0,0.0]
[1779684369005,45.78,77172.99,0.0,-1.0,0.0,0.0]
[1779684369064,45.78,77173.28,0.0,-1.0,0.0,0.0]
[1779684369219,45.78,77173.28,0.0,-1.0,0.0,0.0]
[1779684370702,45.78,77174.64,0.0,-1.0,0.0,0.0]
[1779684371709,45.78,77176.04,0.0,-1.0,0.0,0.0]
[1779684373587,45.78,77176.53,0.0,-1.0,0.0,0.0]
[1779684373720,45.78,77176.53,0.0,-1.0,0.0,0.0]
[1779684373723,45.78,77176.29,0.0,-1.0,0.0,0.0]
[1779684375414,45.78,77175.99,0.0,-1.0,0.0,0.0]
[1779684375469,45.78,77175.99,0.0,-1.0,0.0,0.0]
[1779684375739,45.78,77177.05,0.0,-1.0,0.0,0.0]
[1779684376746,45.78,77176.24,0.0,-1.0,0.0,0.0]
[1779684380773,45.78,77177.1,0.0,-1.0,0.0,0.0]
[1779684382144,45.78,77177.1,0.0,-1.0,0.0,0.0]
[1779684382220,45.78,77177.1,0.0,-1.0,0.0,0.0]
[1779684382257,45.78,77177.1,0.0,-1.0,0.0,0.0]
[1779684382469,45.78,77177.1,0.0,-1.0,0.0,0.0]
[1779684382788,45.78,77177.17,0.0,-1.0,0.0,0.0]
[1779684387825,45.78,77177.55,0.0,-1.0,0.0,0.0]
[1779684389435,45.78,77178.08,0.0,-1.0,0.0,0.0]
[1779684389470,45.78,77178.08,0.0,-1.0,0.0,0.0]
[1779684391854,45.78,77180.57,0.0,-1.0,0.0,0.0]
[1779684392890,45.78,77180.57,0.0,-1.0,0.0,0.0]
[1779684392975,45.78,77180.57,0.0,-1.0,0.0,0.0]
[1779684393009,45.78,77180.57,0.0,-1.0,0.0,0.0]
[1779684393074,45.78,77180.64,0.0,-1.0,0.0,0.0]
[1779684393219,45.78,77180.64,0.0,-1.0,0.0,0.0]
[1779684393869,45.78,77182.11,0.0,-1.0,0.0,0.0]
[1779684396890,45.78,77185.05,0.0,-1.0,0.0,0.0]
[1779684397897,45.78,77191.58,0.0,-1.0,0.0,0.0]
[1779684399676,45.78,77191.56,0.0,-1.0,0.0,0.0]
[1779684399720,45.78,77191.56,0.0,-1.0,0.0,0.0]
[1779684401924,45.78,77193.18,0.0,-1.0,0.0,0.0]
[1779684403939,45.78,77191.6,0.0,-1.0,0.0,0.0]
[1779684404729,45.78,77191.6,0.0,-1.0,0.0,0.0]
[1779684404971,45.78,77191.6,0.0,-1.0,0.0,0.0]
[1779684405049,45.78,77189.64,0.0,-1.0,0.0,0.0]
[1779684405953,45.78,77187.32,0.0,-1.0,0.0,0.0]
[1779684407077,45.78,77187.32,0.0,-1.0,0.0,0.0]
[1779684407179,45.78,77185.29,0.0,-1.0,0.0,0.0]
[1779684407219,45.78,77185.29,0.0,-1.0,0.0,0.0]
[1779684407966,45.78,77179.69,0.0,-1.0,0.0,0.0]
[1779684408694,45.78,77179.69,0.0,-1.0,0.0,0.0]
[1779684408720,45.78,77179.69,0.0,-1.0,0.0,0.0]
[1779684410988,45.78,77177.57,0.0,-1.0,0.0,0.0]
[1779684411609,45.78,77177.57,0.0,-1.0,0.0,0.0]
[1779684411672,45.78,77177.57,0.0,-1.0,0.0,0.0]
[1779684411721,45.78,77177.57,0.0,-1.0,0.0,0.0]
[1779684411994,45.78,77177.85,0.0,-1.0,0.0,0.0]
[1779684416024,45.78,77176.04,0.0,-1.0,0.0,0.0]
[1779684417031,45.78,77177.99,0.0,-1.0,0.0,0.0]
[1779684418371,45.78,77177.95,0.0,-1.0,0.0,0.0]
[1779684418475,45.78,77177.95,0.0,-1.0,0.0,0.0]
[1779684418860,45.78,77177.95,0.0,-1.0,0.0,0.0]
[1779684418970,45.78,77177.95,0.0,-1.0,0.0,0.0]
[1779684419048,45.78,77179.58,0.0,-1.0,0.0,0.0]
[1779684423073,45.78,77178.69,0.0,-1.0,0.0,0.0]
[1779684424079,45.78,77177.89,0.0,-1.0,0.0,0.0]
[1779684424707,45.78,77177.89,0.0,-1.0,0.0,0.0]
[1779684424719,45.78,77177.89,0.0,-1.0,0.0,0.0]
[1779684427101,45.78,77178.98,0.0,-1.0,0.0,0.0]
[1779684432085,45.78,77179.05,0.0,-1.0,0.0,0.0]
[1779684432144,45.78,77179.05,0.0,-1.0,0.0,0.0]
[1779684432136,45.78,77180.39,0.0,-1.0,0.0,0.0]
[1779684432221,45.78,77180.39,0.0,-1.0,0.0,0.0]
[1779684433143,45.78,77180.85,0.0,-1.0,0.0,0.0]
[1779684438178,45.78,77181.43,0.0,-1.0,0.0,0.0]
[1779684439185,45.78,77180.7,0.0,-1.0,0.0,0.0]
[1779684439441,45.78,77180.7,0.0,-1.0,0.0,0.0]
[1779684439470,45.78,77180.7,0.0,-1.0,0.0,0.0]
[1779684439817,45.78,77180.7,0.0,-1.0,0.0,0.0]
[1779684439969,45.78,77180.7,0.0,-1.0,0.0,0.0]
[1779684440192,45.78,77180.99,0.0,-1.0,0.0,0.0]
[1779684442206,45.78,77183.66,0.0,-1.0,0.0,0.0]
[1779684443769,45.78,77183.29,0.0,-1.0,0.0,0.0]
[1779684443972,45.78,77183.29,0.0,-1.0,0.0,0.0]
[1779684446236,45.78,77190.09,0.0,-1.0,0.0,0.0]
[1779684447647,45.78,77190.09,0.0,-1.0,0.0,0.0]
[1779684447719,45.78,77190.09,0.0,-1.0,0.0,0.0]
[1779684447816,45.78,77190.09,0.0,-1.0,0.0,0.0]
[1779684447969,45.78,77190.09,0.0,-1.0,0.0,0.0]
[1779684448071,45.78,77190.85,0.0,-1.0,0.0,0.0]
[1779684451269,45.78,77192.8,0.0,-1.0,0.0,0.0]
[1779684453057,45.78,77192.8,0.0,-1.0,0.0,0.0]
[1779684453221,45.78,77192.8,0.0,-1.0,0.0,0.0]
[1779684456304,45.78,77196.24,0.0,-1.0,0.0,0.0]
[1779684457311,45.78,77197.75,0.0,-1.0,0.0,0.0]
[1779684458274,45.78,77197.75,0.0,-1.0,0.0,0.0]
[1779684458470,45.78,77197.75,0.0,-1.0,0.0,0.0]
[1779684458529,45.78,77197.75,0.0,-1.0,0.0,0.0]
[1779684458720,45.78,77197.75,0.0,-1.0,0.0,0.0]
[1779684458732,45.78,77200.02,0.0,-1.0,0.0,0.0]
[1779684460332,45.78,77198.76,0.0,-1.0,0.0,0.0]
[1779684461339,45.78,77199.88,0.0,-1.0,0.0,0.0]
[1779684462346,45.78,77200.85,0.0,-1.0,0.0,0.0]
[1779684463889,45.78,77200.85,0.0,-1.0,0.0,0.0]
[1779684463970,45.78,77200.85,0.0,-1.0,0.0,0.0]
[1779684464071,45.78,77201.57,0.0,-1.0,0.0,0.0]
[1779684467380,45.78,77202.49,0.0,-1.0,0.0,0.0]
[1779684468388,45.78,77203.2,0.0,-1.0,0.0,0.0]
[1779684471336,45.78,77203.55,0.0,-1.0,0.0,0.0]
[1779684471471,45.78,77203.55,0.0,-1.0,0.0,0.0]
[1779684471585,45.78,77203.55,0.0,-1.0,0.0,0.0]
[1779684471720,45.78,77203.55,0.0,-1.0,0.0,0.0]
[1779684471805,45.78,77202.88,0.0,-1.0,0.0,0.0]
[1779684472416,45.78,77204.23,0.0,-1.0,0.0,0.0]
[1779684473423,45.78,77203.41,0.0,-1.0,0.0,0.0]
[1779684478457,45.78,77203.96,0.0,-1.0,0.0,0.0]
[1779684480738,45.78,77203.67,0.0,-1.0,0.0,0.0]
[1779684480976,45.78,77203.67,0.0,-1.0,0.0,0.0]
[1779684481078,45.78,77202.32,0.0,-1.0,0.0,0.0]
[1779684483302,45.78,77201.67,0.0,-1.0,0.0,0.0]
[1779684483472,45.78,77201.67,0.0,-1.0,0.0,0.0]
[1779684483493,45.78,77199.62,0.0,-1.0,0.0,0.0]
[1779684484970,45.78,77199.62,0.0,-1.0,0.0,0.0]
[1779684487521,45.78,77196.13,0.0,-1.0,0.0,0.0]
[1779684488439,45.78,77196.13,0.0,-1.0,0.0,0.0]
[1779684488472,45.78,77196.13,0.0,-1.0,0.0,0.0]
[1779684488814,45.78,77196.13,0.0,-1.0,0.0,0.0]
[1779684488971,45.78,77196.13,0.0,-1.0,0.0,0.0]
[1779684489073,45.78,77196.19,0.0,-1.0,0.0,0.0]
[1779684494163,45.78,77196.49,0.0,-1.0,0.0,0.0]
[1779684494220,45.78,77196.49,0.0,-1.0,0.0,0.0]
[1779684494570,45.78,77200.22,0.0,-1.0,0.0,0.0]
[1779684497591,45.78,77199.01,0.0,-1.0,0.0,0.0]
[1779684498437,45.78,77199.01,0.0,-1.0,0.0,0.0]
[1779684498469,45.78,77199.01,0.0,-1.0,0.0,0.0]
[1779684498723,45.78,77199.01,0.0,-1.0,0.0,0.0]
[1779684498973,45.78,77199.01,0.0,-1.0,0.0,0.0]
[1779684499076,45.78,77199.9,0.0,-1.0,0.0,0.0]
[1779684499605,45.78,77199.2,0.0,-1.0,0.0,0.0]
[1779684501619,45.78,77198.38,0.0,-1.0,0.0,0.0]
[1779684507154,45.78,77198.31,0.0,-1.0,0.0,0.0]
[1779684507247,45.78,77198.31,0.0,-1.0,0.0,0.0]
[1779684507661,45.78,77196.4,0.0,-1.0,0.0,0.0]
[1779684511689,45.78,77196.71,0.0,-1.0,0.0,0.0]
[1779684515716,45.78,77195.79,0.0,-1.0,0.0,0.0]
[1779684516724,45.78,77196.51,0.0,-1.0,0.0,0.0]
[1779684517488,45.78,77196.51,0.0,-1.0,0.0,0.0]
[1779684517719,45.78,77196.51,0.0,-1.0,0.0,0.0]
[1779684518011,45.78,77196.51,0.0,-1.0,0.0,0.0]
[1779684518221,45.78,77196.51,0.0,-1.0,0.0,0.0]
[1779684518072,45.78,77194.02,0.0,-1.0,0.0,0.0]
[1779684518738,45.78,77194.75,0.0,-1.0,0.0,0.0]
[1779684519747,45.78,77197.37,0.0,-1.0,0.0,0.0]
[1779684521761,45.78,77196.11,0.0,-1.0,0.0,0.0]
[1779684522416,45.78,77196.11,0.0,-1.0,0.0,0.0]
[1779684522470,45.78,77196.11,0.0,-1.0,0.0,0.0]
[1779684529817,45.78,77196.44,0.0,-1.0,0.0,0.0]
[1779684530950,45.78,77196.44,0.0,-1.0,0.0,0.0]
[1779684530970,45.78,77196.44,0.0,-1.0,0.0,0.0]
[1779684531051,45.78,77195.62,0.0,-1.0,0.0,0.0]
[1779684531359,45.78,77195.62,0.0,-1.0,0.0,0.0]
[1779684531471,45.78,77195.62,0.0,-1.0,0.0,0.0]
[1779684531831,45.78,77195.12,0.0,-1.0,0.0,0.0]
[1779684532838,45.78,77192.47,0.0,-1.0,0.0,0.0]
[1779684534077,45.78,77192.47,0.0,-1.0,0.0,0.0]
[1779684534221,45.78,77192.47,0.0,-1.0,0.0,0.0]
[1779684534301,45.78,77188.83,0.0,-1.0,0.0,0.0]
[1779684534852,45.78,77186.99,0.0,-1.0,0.0,0.0]
[1779684539886,45.78,77186.33,0.0,-1.0,0.0,0.0]
[1779684541901,45.78,77187.09,0.0,-1.0,0.0,0.0]
[1779684543915,45.78,77189.13,0.0,-1.0,0.0,0.0]
[1779684544922,45.78,77190.74,0.0,-1.0,0.0,0.0]
[1779684546025,45.78,77190.74,0.0,-1.0,0.0,0.0]
[1779684546219,45.78,77190.74,0.0,-1.0,0.0,0.0]
[1779684546389,45.78,77190.76,0.0,-1.0,0.0,0.0]
[1779684546470,45.78,77190.76,0.0,-1.0,0.0,0.0]
[1779684546936,45.78,77190.39,0.0,-1.0,0.0,0.0]
[1779684549957,45.78,77193.74,0.0,-1.0,0.0,0.0]
[1779684554992,45.78,77194.25,0.0,-1.0,0.0,0.0]
[1779684556872,45.78,77194.02,0.0,-1.0,0.0,0.0]
[1779684556969,45.78,77194.02,0.0,-1.0,0.0,0.0]
[1779684557005,45.78,77192.94,0.0,-1.0,0.0,0.0]
[1779684558013,45.78,77191.81,0.0,-1.0,0.0,0.0]
[1779684561034,45.78,77189.04,0.0,-1.0,0.0,0.0]
[1779684561363,45.78,77189.04,0.0,-1.0,0.0,0.0]
[1779684561446,45.78,77189.04,0.0,-1.0,0.0,0.0]
[1779684561470,45.78,77189.04,0.0,-1.0,0.0,0.0]
[1779684562041,45.78,77187.75,0.0,-1.0,0.0,0.0]
[1779684564057,45.78,77188.59,0.0,-1.0,0.0,0.0]
[1779684568084,45.78,77189.46,0.0,-1.0,0.0,0.0]
[1779684569092,45.78,77188.26,0.0,-1.0,0.0,0.0]
[1779684569808,45.78,77188.26,0.0,-1.0,0.0,0.0]
[1779684569969,45.78,77188.26,0.0,-1.0,0.0,0.0]
[1779684570608,45.78,77188.15,0.0,-1.0,0.0,0.0]
[1779684570720,45.78,77188.15,0.0,-1.0,0.0,0.0]
[1779684571106,45.78,77188.02,0.0,-1.0,0.0,0.0]
[1779684573120,45.78,77188.98,0.0,-1.0,0.0,0.0]
[1779684578155,45.78,77189.21,0.0,-1.0,0.0,0.0]
[1779684579557,45.78,77189.43,0.0,-1.0,0.0,0.0]
[1779684579719,45.78,77189.43,0.0,-1.0,0.0,0.0]
[1779684583190,45.78,77188.41,0.0,-1.0,0.0,0.0]
[1779684584197,45.78,77189.26,0.0,-1.0,0.0,0.0]
[1779684584521,45.78,77189.26,0.0,-1.0,0.0,0.0]
[1779684584718,45.78,77189.26,0.0,-1.0,0.0,0.0]
[1779684585307,45.78,77189.26,0.0,-1.0,0.0,0.0]
[1779684585321,45.78,77189.17,0.0,-1.0,0.0,0.0]
[1779684585469,45.78,77189.17,0.0,-1.0,0.0,0.0]
[1779684590239,45.78,77188.41,0.0,-1.0,0.0,0.0]
[1779684591214,45.78,77188.41,0.0,-1.0,0.0,0.0]
[1779684591220,45.78,77188.41,0.0,-1.0,0.0,0.0]
[1779684591573,45.78,77188.22,0.0,-1.0,0.0,0.0]
[1779684591719,45.78,77188.22,0.0,-1.0,0.0,0.0]
[1779684592253,45.78,77188.11,0.0,-1.0,0.0,0.0]
[1779684598299,45.78,77187.6,0.0,-1.0,0.0,0.0]
[1779684599959,45.78,77187.43,0.0,-1.0,0.0,0.0]
[1779684599973,45.78,77187.43,0.0,-1.0,0.0,0.0]
[1779684600313,45.78,77185.82,0.0,-1.0,0.0,0.0]
[1779684605348,45.78,77184.78,0.0,-1.0,0.0,0.0]
[1779684606355,45.78,77189.82,0.0,-1.0,0.0,0.0]
[1779684606801,45.78,77189.82,0.0,-1.0,0.0,0.0]
[1779684606970,45.78,77189.82,0.0,-1.0,0.0,0.0]
[1779684607362,45.78,77196.71,0.0,-1.0,0.0,0.0]
[1779684607431,45.78,77196.71,0.0,-1.0,0.0,0.0]
[1779684607471,45.78,77196.71,0.0,-1.0,0.0,0.0]
[1779684608369,45.78,77197.04,0.0,-1.0,0.0,0.0]
[1779684613404,45.78,77197.49,0.0,-1.0,0.0,0.0]
[1779684618439,45.78,77197.33,0.0,-1.0,0.0,0.0]
[1779684619884,45.78,77197.33,0.0,-1.0,0.0,0.0]
[1779684619969,45.78,77197.33,0.0,-1.0,0.0,0.0]
[1779684622384,45.78,77197.2,0.0,-1.0,0.0,0.0]
[1779684622470,45.78,77197.23,0.0,-1.0,0.0,0.0]
[1779684622480,45.78,77197.23,0.0,-1.0,0.0,0.0]
[1779684623473,45.78,77195.63,0.0,-1.0,0.0,0.0]
[1779684624729,45.78,77195.63,0.0,-1.0,0.0,0.0]
[1779684624970,45.78,77195.63,0.0,-1.0,0.0,0.0]
[1779684625488,45.78,77197.01,0.0,-1.0,0.0,0.0]
[1779684630202,45.78,77196.88,0.0,-1.0,0.0,0.0]
[1779684630219,45.78,77196.88,0.0,-1.0,0.0,0.0]
[1779684630295,45.78,77196.1,0.0,-1.0,0.0,0.0]
[1779684630673,45.78,77196.1,0.0,-1.0,0.0,0.0]
[1779684630720,45.78,77196.1,0.0,-1.0,0.0,0.0]
[1779684630774,45.78,77196.2,0.0,-1.0,0.0,0.0]
[1779684633544,45.78,77196.73,0.0,-1.0,0.0,0.0]
[1779684638432,45.78,77196.73,0.0,-1.0,0.0,0.0]
[1779684638468,45.78,77196.73,0.0,-1.0,0.0,0.0]
[1779684639821,45.78,77196.03,0.0,-1.0,0.0,0.0]
[1779684643028,45.78,77195.61,0.0,-1.0,0.0,0.0]
[1779684643078,45.78,77195.61,0.0,-1.0,0.0,0.0]
[1779684643220,45.78,77195.61,0.0,-1.0,0.0,0.0]
[1779684643299,45.78,77196.01,0.0,-1.0,0.0,0.0]
[1779684648587,45.78,77195.69,0.0,-1.0,0.0,0.0]
[1779684648721,45.78,77195.69,0.0,-1.0,0.0,0.0]
[1779684649007,45.78,77195.69,0.0,-1.0,0.0,0.0]
[1779684649218,45.78,77195.69,0.0,-1.0,0.0,0.0]
[1779684649293,45.78,77197.75,0.0,-1.0,0.0,0.0]
[1779684655996,45.78,77197.47,0.0,-1.0,0.0,0.0]
[1779684657345,45.78,77196.94,0.0,-1.0,0.0,0.0]
[1779684656705,45.78,77195.85,0.0,-1.0,0.0,0.0]
[1779684657472,45.78,77195.85,0.0,-1.0,0.0,0.0]
[1779684657711,45.78,77195.83,0.0,-1.0,0.0,0.0]
[1779684662747,45.78,77196.95,0.0,-1.0,0.0,0.0]
[1779684663754,45.78,77196.31,0.0,-1.0,0.0,0.0]
[1779684665777,45.78,77202.5,0.0,-1.0,0.0,0.0]
[1779684666783,45.78,77220.13,0.0,-1.0,0.0,0.0]
[1779684667790,45.78,77221.9,0.0,-1.0,0.0,0.0]
[1779684668797,45.78,77222.45,0.0,-1.0,0.0,0.0]
[1779684669804,45.78,77223.39,0.0,-1.0,0.0,0.0]
[1779684671819,45.78,77224.16,0.0,-1.0,0.0,0.0]
[1779684672827,45.78,77228.92,0.0,-1.0,0.0,0.0]
[1779684673834,45.78,77234.41,0.0,-1.0,0.0,0.0]
[1779684674842,45.78,77237.58,0.0,-1.0,0.0,0.0]
[1779684675848,45.78,77239.79,0.0,-1.0,0.0,0.0]
[1779684679877,45.78,77240.46,0.0,-1.0,0.0,0.0]
[1779684684847,45.78,77240.67,0.0,-1.0,0.0,0.0]
[1779684685433,45.78,77241.57,0.0,-1.0,0.0,0.0]
[1779684685919,45.78,77240.49,0.0,-1.0,0.0,0.0]
[1779684686970,45.78,77240.49,0.0,-1.0,0.0,0.0]
[1779684687072,45.78,77239.28,0.0,-1.0,0.0,0.0]
[1779684687933,45.78,77236.74,0.0,-1.0,0.0,0.0]
[1779684688970,45.78,77236.74,0.0,-1.0,0.0,0.0]
[1779684689947,45.78,77235.82,0.0,-1.0,0.0,0.0]
[1779684691466,45.78,77235.82,0.0,-1.0,0.0,0.0]
[1779684690954,45.78,77233.73,0.0,-1.0,0.0,0.0]
[1779684691720,45.78,77233.73,0.0,-1.0,0.0,0.0]
[1779684691960,45.78,77233.62,0.0,-1.0,0.0,0.0]
[1779684692968,45.78,77232.5,0.0,-1.0,0.0,0.0]
[1779684694982,45.78,77237.03,0.0,-1.0,0.0,0.0]
[1779684700020,45.78,77236.66,0.0,-1.0,0.0,0.0]
[1779684701027,45.78,77241.7,0.0,-1.0,0.0,0.0]
[1779684702039,45.78,77261.9,0.0,-1.0,0.0,0.0]
[1779684703043,45.78,77275.3,0.0,-1.0,0.0,0.0]
[1779684704050,45.78,77275.14,0.0,-1.0,0.0,0.0]
[1779684705057,45.78,77272.35,0.0,-1.0,0.0,0.0]
[1779684706064,45.78,77269.13,0.0,-1.0,0.0,0.0]
[1779684707070,45.78,77271.3,0.0,-1.0,0.0,0.0]
[1779684710258,45.78,77271.04,0.0,-1.0,0.0,0.0]
[1779684710469,45.78,77271.04,0.0,-1.0,0.0,0.0]
[1779684711099,45.78,77267.67,0.0,-1.0,0.0,0.0]
[1779684712107,45.78,77265.45,0.0,-1.0,0.0,0.0]
[1779684713113,45.78,77261.65,0.0,-1.0,0.0,0.0]
[1779684714120,45.78,77264.21,0.0,-1.0,0.0,0.0]
[1779684715127,45.78,77267.6,0.0,-1.0,0.0,0.0]
[1779684717140,45.78,77269.08,0.0,-1.0,0.0,0.0]
[1779684718148,45.78,77271.92,0.0,-1.0,0.0,0.0]
[1779684719956,45.78,77272.54,0.0,-1.0,0.0,0.0]
[1779684719973,45.78,77272.54,0.0,-1.0,0.0,0.0]
[1779684720162,45.78,77272.96,0.0,-1.0,0.0,0.0]
[1779684720565,45.78,77272.96,0.0,-1.0,0.0,0.0]
[1779684720721,45.78,77272.96,0.0,-1.0,0.0,0.0]
[1779684721169,45.78,77275.67,0.0,-1.0,0.0,0.0]
[1779684722183,45.78,77285.02,0.0,-1.0,0.0,0.0]
[1779684723189,45.78,77299.59,0.0,-1.0,0.0,0.0]
[1779684724195,45.78,77301.49,0.0,-1.0,0.0,0.0]
[1779684727216,45.78,77305.4,0.0,-1.0,0.0,0.0]
[1779684728224,45.78,77300.75,0.0,-1.0,0.0,0.0]
[1779684729230,45.78,77301.5,0.0,-1.0,0.0,0.0]
[1779684731255,45.78,77306.99,0.0,-1.0,0.0,0.0]
[1779684732262,45.78,77310.44,0.0,-1.0,0.0,0.0]
[1779684733269,45.78,77311.88,0.0,-1.0,0.0,0.0]
[1779684734276,45.78,77313.21,0.0,-1.0,0.0,0.0]
[1779684735283,45.78,77312.42,0.0,-1.0,0.0,0.0]
[1779684737297,45.78,77311.44,0.0,-1.0,0.0,0.0]
[1779684738304,45.78,77308.69,0.0,-1.0,0.0,0.0]
[1779684738540,45.78,77308.69,0.0,-1.0,0.0,0.0]
[1779684738721,45.78,77308.69,0.0,-1.0,0.0,0.0]
[1779684739311,45.78,77306.53,0.0,-1.0,0.0,0.0]
[1779684740318,45.78,77305.89,0.0,-1.0,0.0,0.0]
[1779684740539,45.78,77305.89,0.0,-1.0,0.0,0.0]
[1779684740719,45.78,77305.89,0.0,-1.0,0.0,0.0]
[1779684743340,45.78,77307.27,0.0,-1.0,0.0,0.0]
[1779684744347,45.78,77313.54,0.0,-1.0,0.0,0.0]
[1779684745354,45.78,77314.46,0.0,-1.0,0.0,0.0]
[1779684746067,45.78,77314.46,0.0,-1.0,0.0,0.0]
[1779684746221,45.78,77314.46,0.0,-1.0,0.0,0.0]
[1779684746365,45.78,77314.46,0.0,-1.0,0.0,0.0]
[1779684746472,45.78,77314.46,0.0,-1.0,0.0,0.0]
[1779684746423,45.78,77312.26,0.0,-1.0,0.0,0.0]
[1779684747368,45.78,77311.6,0.0,-1.0,0.0,0.0]
[1779684749383,45.78,77304.76,0.0,-1.0,0.0,0.0]
[1779684749855,45.78,77304.76,0.0,-1.0,0.0,0.0]
[1779684749970,45.78,77304.76,0.0,-1.0,0.0,0.0]
[1779684750390,45.78,77303.25,0.0,-1.0,0.0,0.0]
[1779684750543,45.78,77303.25,0.0,-1.0,0.0,0.0]
[1779684750721,45.78,77303.25,0.0,-1.0,0.0,0.0]
[1779684751407,45.78,77303.26,0.0,-1.0,0.0,0.0]
[1779684754428,45.78,77302.41,0.0,-1.0,0.0,0.0]
[1779684756442,45.78,77301.66,0.0,-1.0,0.0,0.0]
[1779684757449,45.78,77300.97,0.0,-1.0,0.0,0.0]
[1779684758456,45.78,77298.94,0.0,-1.0,0.0,0.0]
[1779684759464,45.78,77296.5,0.0,-1.0,0.0,0.0]
[1779684760470,45.78,77295.21,0.0,-1.0,0.0,0.0]
[1779684761477,45.78,77285.12,0.0,-1.0,0.0,0.0]
[1779684762484,45.78,77283.61,0.0,-1.0,0.0,0.0]
[1779684763491,45.78,77282.38,0.0,-1.0,0.0,0.0]
[1779684765505,45.78,77280.79,0.0,-1.0,0.0,0.0]
[1779684766513,45.78,77317.34,0.0,-1.0,0.0,0.0]
[1779684767520,45.78,77343.52,0.0,-1.0,0.0,0.0]
[1779684767657,45.78,77343.52,0.0,-1.0,0.0,0.0]
[1779684768527,45.78,77355.9,0.0,-1.0,0.0,0.0]
[1779684769534,45.78,77358.12,0.0,-1.0,0.0,0.0]
[1779684769922,45.78,77358.12,0.0,-1.0,0.0,0.0]
[1779684772555,45.78,77359.09,0.0,-1.0,0.0,0.0]
[1779684773562,45.78,77358.44,0.0,-1.0,0.0,0.0]
[1779684776584,45.78,77360.66,0.0,-1.0,0.0,0.0]
[1779684780612,45.78,77361.39,0.0,-1.0,0.0,0.0]
[1779684782626,45.78,77359.18,0.0,-1.0,0.0,0.0]
[1779684783633,45.78,77361.4,0.0,-1.0,0.0,0.0]
[1779684785647,45.78,77360.03,0.0,-1.0,0.0,0.0]
[1779684788784,45.78,77359.69,0.0,-1.0,0.0,0.0]
[1779684788975,45.78,77359.69,0.0,-1.0,0.0,0.0]
[1779684789077,45.78,77356.18,0.0,-1.0,0.0,0.0]
[1779684789675,45.78,77348.92,0.0,-1.0,0.0,0.0]
[1779684791151,45.78,77348.92,0.0,-1.0,0.0,0.0]
[1779684791221,45.78,77348.92,0.0,-1.0,0.0,0.0]
[1779684791252,45.78,77347.7,0.0,-1.0,0.0,0.0]
[1779684791689,45.78,77348.86,0.0,-1.0,0.0,0.0]
[1779684792696,45.78,77347.72,0.0,-1.0,0.0,0.0]
[1779684793731,45.78,77346.84,0.0,-1.0,0.0,0.0]
[1779684794654,45.78,77346.84,0.0,-1.0,0.0,0.0]
[1779684794712,45.78,77330.02,0.0,-1.0,0.0,0.0]
[1779684795719,45.78,77328.5,0.0,-1.0,0.0,0.0]
[1779684797715,45.78,77328.41,0.0,-1.0,0.0,0.0]
[1779684802768,45.78,77328.71,0.0,-1.0,0.0,0.0]
[1779684805789,45.78,77327.95,0.0,-1.0,0.0,0.0]
[1779684810824,45.78,77326.67,0.0,-1.0,0.0,0.0]
[1779684811831,45.78,77324.13,0.0,-1.0,0.0,0.0]
[1779684812838,45.78,77321.99,0.0,-1.0,0.0,0.0]
[1779684813845,45.78,77321.12,0.0,-1.0,0.0,0.0]
[1779684816866,45.78,77322.1,0.0,-1.0,0.0,0.0]
[1779684819206,45.78,77322.04,0.0,-1.0,0.0,0.0]
[1779684819222,45.78,77322.04,0.0,-1.0,0.0,0.0]
[1779684819243,45.78,77317.99,0.0,-1.0,0.0,0.0]
[1779684819769,45.78,77317.99,0.0,-1.0,0.0,0.0]
[1779684819971,45.78,77317.99,0.0,-1.0,0.0,0.0]
[1779684820047,45.78,77312.98,0.0,-1.0,0.0,0.0]
[1779684821901,45.78,77314.37,0.0,-1.0,0.0,0.0]
[1779684822908,45.78,77315.75,0.0,-1.0,0.0,0.0]
[1779684824179,45.78,77315.75,0.0,-1.0,0.0,0.0]
[1779684824222,45.78,77315.75,0.0,-1.0,0.0,0.0]
[1779684824593,45.78,77315.75,0.0,-1.0,0.0,0.0]
[1779684824617,45.78,77315.44,0.0,-1.0,0.0,0.0]
[1779684824721,45.78,77315.44,0.0,-1.0,0.0,0.0]
[1779684825929,45.78,77313.2,0.0,-1.0,0.0,0.0]
[1779684826936,45.78,77312.19,0.0,-1.0,0.0,0.0]
[1779684830964,45.78,77310.9,0.0,-1.0,0.0,0.0]
[1779684831971,45.78,77311.63,0.0,-1.0,0.0,0.0]
[1779684832896,45.78,77311.63,0.0,-1.0,0.0,0.0]
[1779684832974,45.78,77311.63,0.0,-1.0,0.0,0.0]
[1779684833488,45.78,77311.63,0.0,-1.0,0.0,0.0]
[1779684833514,45.78,77311.53,0.0,-1.0,0.0,0.0]
[1779684833723,45.78,77311.53,0.0,-1.0,0.0,0.0]
[1779684834992,45.78,77307.35,0.0,-1.0,0.0,0.0]
[1779684836001,45.78,77303.5,0.0,-1.0,0.0,0.0]
[1779684837112,45.78,77301.97,0.0,-1.0,0.0,0.0]
[1779684838013,45.78,77301.05,0.0,-1.0,0.0,0.0]
[1779684839020,45.78,77299.76,0.0,-1.0,0.0,0.0]
[1779684841080,45.78,77299.7,0.0,-1.0,0.0,0.0]
[1779684841220,45.78,77299.7,0.0,-1.0,0.0,0.0]
[1779684841321,45.78,77299.36,0.0,-1.0,0.0,0.0]
[1779684842035,45.78,77299.36,0.0,-1.0,0.0,0.0]
[1779684842221,45.78,77299.36,0.0,-1.0,0.0,0.0]
[1779684844055,45.78,77300.16,0.0,-1.0,0.0,0.0]
[1779684846069,45.78,77297.51,0.0,-1.0,0.0,0.0]
[1779684850145,45.78,77297.13,0.0,-1.0,0.0,0.0]
[1779684850220,45.78,77297.13,0.0,-1.0,0.0,0.0]
[1779684850322,45.78,77297.35,0.0,-1.0,0.0,0.0]
[1779684850880,45.78,77297.35,0.0,-1.0,0.0,0.0]
[1779684850975,45.78,77297.35,0.0,-1.0,0.0,0.0]
[1779684852110,45.78,77299.81,0.0,-1.0,0.0,0.0]
[1779684853118,45.78,77301.31,0.0,-1.0,0.0,0.0]
[1779684854125,45.78,77301.95,0.0,-1.0,0.0,0.0]
[1779684860169,45.78,77290.39,0.0,-1.0,0.0,0.0]
[1779684861176,45.78,77285.04,0.0,-1.0,0.0,0.0]
[1779684861799,45.78,77285.04,0.0,-1.0,0.0,0.0]
[1779684861971,45.78,77285.04,0.0,-1.0,0.0,0.0]
[1779684862183,45.78,77286.17,0.0,-1.0,0.0,0.0]
[1779684862917,45.78,77286.17,0.0,-1.0,0.0,0.0]
[1779684862972,45.78,77286.17,0.0,-1.0,0.0,0.0]
[1779684868362,45.78,77286.7,0.0,-1.0,0.0,0.0]
[1779684868470,45.78,77286.7,0.0,-1.0,0.0,0.0]
[1779684870239,45.78,77291.43,0.0,-1.0,0.0,0.0]
[1779684870870,45.78,77291.43,0.0,-1.0,0.0,0.0]
[1779684870971,45.78,77291.43,0.0,-1.0,0.0,0.0]
[1779684871246,45.78,77292.22,0.0,-1.0,0.0,0.0]
[1779684871998,45.78,77292.22,0.0,-1.0,0.0,0.0]
[1779684872220,45.78,77292.22,0.0,-1.0,0.0,0.0]
[1779684877296,45.78,77292.48,0.0,-1.0,0.0,0.0]
[1779684882331,45.78,77292.21,0.0,-1.0,0.0,0.0]
[1779684885269,45.78,77292.21,0.0,-1.0,0.0,0.0]
[1779684885470,45.78,77292.21,0.0,-1.0,0.0,0.0]
[1779684887629,45.78,77292.47,0.0,-1.0,0.0,0.0]
[1779684887720,45.78,77292.47,0.0,-1.0,0.0,0.0]
[1779684887730,45.78,77292.47,0.0,-1.0,0.0,0.0]
[1779684892401,45.78,77291.62,0.0,-1.0,0.0,0.0]
[1779684893408,45.78,77292.56,0.0,-1.0,0.0,0.0]
[1779684894707,45.78,77292.24,0.0,-1.0,0.0,0.0]
[1779684894721,45.78,77292.24,0.0,-1.0,0.0,0.0]
[1779684899451,45.78,77291.38,0.0,-1.0,0.0,0.0]
[1779684900342,45.78,77291.38,0.0,-1.0,0.0,0.0]
[1779684900469,45.78,77291.38,0.0,-1.0,0.0,0.0]
[1779684900571,45.78,77292.34,0.0,-1.0,0.0,0.0]
[1779684901465,45.78,77293.11,0.0,-1.0,0.0,0.0]
[1779684902129,45.78,77293.11,0.0,-1.0,0.0,0.0]
[1779684902225,45.78,77293.11,0.0,-1.0,0.0,0.0]
[1779684906501,45.78,77292.47,0.0,-1.0,0.0,0.0]
[1779684908698,45.78,77292.46,0.0,-1.0,0.0,0.0]
[1779684908719,45.78,77292.4,0.0,-1.0,0.0,0.0]
[1779684912542,45.78,77291.1,0.0,-1.0,0.0,0.0]
[1779684914616,45.78,77291.53,0.0,-1.0,0.0,0.0]
[1779684914697,45.78,77291.53,0.0,-1.0,0.0,0.0]
[1779684914720,45.78,77291.53,0.0,-1.0,0.0,0.0]
[1779684916570,45.78,77291.29,0.0,-1.0,0.0,0.0]
[1779684917577,45.78,77290.33,0.0,-1.0,0.0,0.0]
[1779684919425,45.78,77290.53,0.0,-1.0,0.0,0.0]
[1779684919472,45.78,77290.53,0.0,-1.0,0.0,0.0]
[1779684921605,45.78,77289.61,0.0,-1.0,0.0,0.0]
[1779684923619,45.78,77288.8,0.0,-1.0,0.0,0.0]
[1779684924146,45.78,77288.8,0.0,-1.0,0.0,0.0]
[1779684924220,45.78,77288.8,0.0,-1.0,0.0,0.0]
[1779684924626,45.78,77288.54,0.0,-1.0,0.0,0.0]
[1779684925303,45.78,77288.54,0.0,-1.0,0.0,0.0]
[1779684925470,45.78,77288.54,0.0,-1.0,0.0,0.0]
[1779684925633,45.78,77287.99,0.0,-1.0,0.0,0.0]
[1779684927647,45.78,77287.43,0.0,-1.0,0.0,0.0]
[1779684928654,45.78,77286.22,0.0,-1.0,0.0,0.0]
[1779684932685,45.78,77287.01,0.0,-1.0,0.0,0.0]
[1779684933564,45.78,77287.01,0.0,-1.0,0.0,0.0]
[1779684933721,45.78,77287.01,0.0,-1.0,0.0,0.0]
[1779684933665,45.78,77287.01,0.0,-1.0,0.0,0.0]
[1779684933822,45.78,77287.01,0.0,-1.0,0.0,0.0]
[1779684935063,45.78,77287.01,0.0,-1.0,0.0,0.0]
[1779684935222,45.78,77287.01,0.0,-1.0,0.0,0.0]
[1779684935707,45.78,77287.82,0.0,-1.0,0.0,0.0]
[1779684936714,45.78,77287.0,0.0,-1.0,0.0,0.0]
[1779684937721,45.78,77286.39,0.0,-1.0,0.0,0.0]
[1779684938728,45.78,77285.84,0.0,-1.0,0.0,0.0]
[1779684938832,45.78,77285.84,0.0,-1.0,0.0,0.0]
[1779684938971,45.78,77285.84,0.0,-1.0,0.0,0.0]
[1779684941066,45.78,77285.49,0.0,-1.0,0.0,0.0]
[1779684941220,45.78,77285.49,0.0,-1.0,0.0,0.0]
[1779684941282,45.78,77286.12,0.0,-1.0,0.0,0.0]
[1779684941760,45.78,77285.19,0.0,-1.0,0.0,0.0]
[1779684945943,45.78,77285.37,0.0,-1.0,0.0,0.0]
[1779684945970,45.78,77285.37,0.0,-1.0,0.0,0.0]
[1779684946045,45.78,77286.12,0.0,-1.0,0.0,0.0]
[1779684951833,45.78,77289.11,0.0,-1.0,0.0,0.0]
[1779684952839,45.78,77303.99,0.0,-1.0,0.0,0.0]
[1779684954369,45.78,77303.99,0.0,-1.0,0.0,0.0]
[1779684954471,45.78,77303.99,0.0,-1.0,0.0,0.0]
[1779684954572,45.78,77300.69,0.0,-1.0,0.0,0.0]
[1779684954853,45.78,77298.73,0.0,-1.0,0.0,0.0]
[1779684956062,45.78,77298.73,0.0,-1.0,0.0,0.0]
[1779684956220,45.78,77298.73,0.0,-1.0,0.0,0.0]
[1779684957874,45.78,77299.27,0.0,-1.0,0.0,0.0]
[1779684962909,45.78,77299.51,0.0,-1.0,0.0,0.0]
[1779684963916,45.78,77298.8,0.0,-1.0,0.0,0.0]
[1779684964961,45.78,77298.8,0.0,-1.0,0.0,0.0]
[1779684964971,45.78,77298.8,0.0,-1.0,0.0,0.0]
[1779684965004,45.78,77298.83,0.0,-1.0,0.0,0.0]
[1779684965930,45.78,77299.75,0.0,-1.0,0.0,0.0]
[1779684966987,45.78,77299.75,0.0,-1.0,0.0,0.0]
[1779684967220,45.78,77299.75,0.0,-1.0,0.0,0.0]
[1779684967321,45.78,77302.89,0.0,-1.0,0.0,0.0]
[1779684968951,45.78,77301.25,0.0,-1.0,0.0,0.0]
[1779684970234,45.78,77301.25,0.0,-1.0,0.0,0.0]
[1779684970471,45.78,77301.25,0.0,-1.0,0.0,0.0]
[1779684970557,45.78,77299.88,0.0,-1.0,0.0,0.0]
[1779684970965,45.78,77301.23,0.0,-1.0,0.0,0.0]
[1779684971776,45.78,77301.23,0.0,-1.0,0.0,0.0]
[1779684971982,45.78,77301.23,0.0,-1.0,0.0,0.0]
[1779684972072,45.78,77299.13,0.0,-1.0,0.0,0.0]
[1779684972979,45.78,77300.19,0.0,-1.0,0.0,0.0]
[1779684973986,45.78,77300.87,0.0,-1.0,0.0,0.0]
[1779684974993,45.78,77299.97,0.0,-1.0,0.0,0.0]
[1779684976113,45.78,77299.97,0.0,-1.0,0.0,0.0]
[1779684976220,45.78,77299.97,0.0,-1.0,0.0,0.0]
[1779684976306,45.78,77300.52,0.0,-1.0,0.0,0.0]
[1779684977325,45.78,77300.52,0.0,-1.0,0.0,0.0]
[1779684977471,45.78,77300.52,0.0,-1.0,0.0,0.0]
[1779684979021,45.78,77299.7,0.0,-1.0,0.0,0.0]
[1779684984056,45.78,77295.34,0.0,-1.0,0.0,0.0]
[1779684984852,45.78,77295.34,0.0,-1.0,0.0,0.0]
[1779684984972,45.78,77295.34,0.0,-1.0,0.0,0.0]
[1779684985063,45.78,77294.87,0.0,-1.0,0.0,0.0]
[1779684987096,45.78,77294.5,0.0,-1.0,0.0,0.0]
[1779684987233,45.78,77294.5,0.0,-1.0,0.0,0.0]
[1779684994126,45.78,77294.13,0.0,-1.0,0.0,0.0]
[1779684999162,45.78,77293.87,0.0,-1.0,0.0,0.0]
[1779685000676,45.78,77293.87,0.0,-1.0,0.0,0.0]
[1779685000720,45.78,77293.87,0.0,-1.0,0.0,0.0]
[1779685000778,45.78,77293.83,0.0,-1.0,0.0,0.0]
[1779685001177,45.78,77285.79,0.0,-1.0,0.0,0.0]
[1779685002184,45.78,77283.75,0.0,-1.0,0.0,0.0]
[1779685003191,45.78,77283.17,0.0,-1.0,0.0,0.0]
[1779685004492,45.78,77283.17,0.0,-1.0,0.0,0.0]
[1779685004723,45.78,77283.17,0.0,-1.0,0.0,0.0]
[1779685004773,45.78,77282.36,0.0,-1.0,0.0,0.0]
[1779685007220,45.78,77284.04,0.0,-1.0,0.0,0.0]
[1779685008537,45.78,77284.04,0.0,-1.0,0.0,0.0]
[1779685008720,45.78,77284.04,0.0,-1.0,0.0,0.0]
[1779685008638,45.78,77284.06,0.0,-1.0,0.0,0.0]
[1779685009687,45.78,77284.06,0.0,-1.0,0.0,0.0]
[1779685009724,45.78,77284.06,0.0,-1.0,0.0,0.0]
[1779685009740,45.78,77284.63,0.0,-1.0,0.0,0.0]
[1779685015276,45.78,77288.78,0.0,-1.0,0.0,0.0]
[1779685016014,45.78,77288.78,0.0,-1.0,0.0,0.0]
[1779685016221,45.78,77288.78,0.0,-1.0,0.0,0.0]
[1779685016283,45.78,77286.89,0.0,-1.0,0.0,0.0]
[1779685017393,45.78,77286.89,0.0,-1.0,0.0,0.0]
[1779685017471,45.78,77286.89,0.0,-1.0,0.0,0.0]
[1779685021318,45.78,77285.14,0.0,-1.0,0.0,0.0]
[1779685022325,45.78,77286.36,0.0,-1.0,0.0,0.0]
[1779685023119,45.78,77286.36,0.0,-1.0,0.0,0.0]
[1779685023220,45.78,77286.36,0.0,-1.0,0.0,0.0]
[1779685023322,45.78,77286.36,0.0,-1.0,0.0,0.0]
[1779685024528,45.78,77286.36,0.0,-1.0,0.0,0.0]
[1779685024722,45.78,77286.36,0.0,-1.0,0.0,0.0]
[1779685024777,45.78,77287.87,0.0,-1.0,0.0,0.0]
[1779685027360,45.78,77292.55,0.0,-1.0,0.0,0.0]
[1779685028367,45.78,77296.37,0.0,-1.0,0.0,0.0]
[1779685029557,45.78,77296.37,0.0,-1.0,0.0,0.0]
[1779685029723,45.78,77296.37,0.0,-1.0,0.0,0.0]
[1779685029825,45.78,77296.86,0.0,-1.0,0.0,0.0]
[1779685030380,45.78,77297.77,0.0,-1.0,0.0,0.0]
[1779685031388,45.78,77298.33,0.0,-1.0,0.0,0.0]
[1779685034409,45.78,77298.9,0.0,-1.0,0.0,0.0]
[1779685035416,45.78,77299.54,0.0,-1.0,0.0,0.0]
[1779685037429,45.78,77298.97,0.0,-1.0,0.0,0.0]
[1779685038297,45.78,77298.97,0.0,-1.0,0.0,0.0]
[1779685039408,45.78,77298.97,0.0,-1.0,0.0,0.0]
[1779685039471,45.78,77298.97,0.0,-1.0,0.0,0.0]
[1779685042465,45.78,77298.51,0.0,-1.0,0.0,0.0]
[1779685046493,45.78,77301.31,0.0,-1.0,0.0,0.0]
[1779685048506,45.78,77300.85,0.0,-1.0,0.0,0.0]
[1779685049181,45.78,77300.85,0.0,-1.0,0.0,0.0]
[1779685049221,45.78,77300.85,0.0,-1.0,0.0,0.0]
[1779685049514,45.78,77301.98,0.0,-1.0,0.0,0.0]
[1779685050521,45.78,77300.43,0.0,-1.0,0.0,0.0]
[1779685051528,45.78,77300.4,0.0,-1.0,0.0,0.0]
[1779685052535,45.78,77301.35,0.0,-1.0,0.0,0.0]
[1779685053542,45.78,77303.59,0.0,-1.0,0.0,0.0]
[1779685054559,45.78,77303.59,0.0,-1.0,0.0,0.0]
[1779685054725,45.78,77303.59,0.0,-1.0,0.0,0.0]
[1779685054795,45.78,77306.76,0.0,-1.0,0.0,0.0]
[1779685055556,45.78,77308.8,0.0,-1.0,0.0,0.0]
[1779685057575,45.78,77309.81,0.0,-1.0,0.0,0.0]
[1779685058581,45.78,77308.77,0.0,-1.0,0.0,0.0]
[1779685059588,45.78,77309.93,0.0,-1.0,0.0,0.0]
[1779685061360,45.78,77309.72,0.0,-1.0,0.0,0.0]
[1779685061472,45.78,77309.72,0.0,-1.0,0.0,0.0]
[1779685061602,45.78,77310.31,0.0,-1.0,0.0,0.0]
[1779685062609,45.78,77311.79,0.0,-1.0,0.0,0.0]
[1779685063616,45.78,77312.61,0.0,-1.0,0.0,0.0]
[1779685067644,45.78,77312.12,0.0,-1.0,0.0,0.0]
[1779685069529,45.78,77311.99,0.0,-1.0,0.0,0.0]
[1779685069725,45.78,77311.99,0.0,-1.0,0.0,0.0]
[1779685074693,45.78,77316.0,0.0,-1.0,0.0,0.0]
[1779685075721,45.78,77316.0,0.0,-1.0,0.0,0.0]
[1779685075783,45.78,77317.4,0.0,-1.0,0.0,0.0]
[1779685076868,45.78,77317.4,0.0,-1.0,0.0,0.0]
[1779685076707,45.78,77318.83,0.0,-1.0,0.0,0.0]
[1779685076971,45.78,77318.83,0.0,-1.0,0.0,0.0]
[1779685077714,45.78,77320.16,0.0,-1.0,0.0,0.0]
[1779685078721,45.78,77320.77,0.0,-1.0,0.0,0.0]
[1779685079728,45.78,77320.38,0.0,-1.0,0.0,0.0]
[1779685081742,45.78,77308.32,0.0,-1.0,0.0,0.0]
[1779685082367,45.78,77308.32,0.0,-1.0,0.0,0.0]
[1779685082470,45.78,77308.32,0.0,-1.0,0.0,0.0]
[1779685082749,45.78,77305.77,0.0,-1.0,0.0,0.0]
[1779685083756,45.78,77305.4,0.0,-1.0,0.0,0.0]
[1779685085772,45.78,77299.74,0.0,-1.0,0.0,0.0]
[1779685086515,45.78,77299.74,0.0,-1.0,0.0,0.0]
[1779685086720,45.78,77299.74,0.0,-1.0,0.0,0.0]
[1779685086779,45.78,77296.72,0.0,-1.0,0.0,0.0]
[1779685087723,45.78,77296.72,0.0,-1.0,0.0,0.0]
[1779685087786,45.78,77297.12,0.0,-1.0,0.0,0.0]
[1779685090807,45.78,77300.01,0.0,-1.0,0.0,0.0]
[1779685092622,45.78,77300.52,0.0,-1.0,0.0,0.0]
[1779685092720,45.78,77300.52,0.0,-1.0,0.0,0.0]
[1779685093828,45.78,77297.78,0.0,-1.0,0.0,0.0]
[1779685094835,45.78,77294.94,0.0,-1.0,0.0,0.0]
[1779685095922,45.78,77295.13,0.0,-1.0,0.0,0.0]
[1779685095971,45.78,77295.13,0.0,-1.0,0.0,0.0]
[1779685096849,45.78,77294.36,0.0,-1.0,0.0,0.0]
[1779685097472,45.78,77294.36,0.0,-1.0,0.0,0.0]
[1779685097725,45.78,77294.36,0.0,-1.0,0.0,0.0]
[1779685097856,45.78,77294.29,0.0,-1.0,0.0,0.0]
[1779685102891,45.78,77294.63,0.0,-1.0,0.0,0.0]
[1779685106690,45.78,77294.17,0.0,-1.0,0.0,0.0]
[1779685106720,45.78,77294.17,0.0,-1.0,0.0,0.0]
[1779685108933,45.78,77295.32,0.0,-1.0,0.0,0.0]
[1779685111594,45.78,77295.63,0.0,-1.0,0.0,0.0]
[1779685111721,45.78,77295.63,0.0,-1.0,0.0,0.0]
[1779685111822,45.78,77294.98,0.0,-1.0,0.0,0.0]
[1779685112574,45.78,77294.98,0.0,-1.0,0.0,0.0]
[1779685112721,45.78,77294.98,0.0,-1.0,0.0,0.0]
[1779685112760,45.78,77295.28,0.0,-1.0,0.0,0.0]
[1779685112961,45.78,77299.74,0.0,-1.0,0.0,0.0]
[1779685117383,45.78,77299.32,0.0,-1.0,0.0,0.0]
[1779685117470,45.78,77299.32,0.0,-1.0,0.0,0.0]
[1779685117591,45.78,77298.19,0.0,-1.0,0.0,0.0]
[1779685120010,45.78,77299.12,0.0,-1.0,0.0,0.0]
[1779685125045,45.78,77298.86,0.0,-1.0,0.0,0.0]
[1779685128073,45.78,77298.86,0.0,-1.0,0.0,0.0]
[1779685128220,45.78,77298.86,0.0,-1.0,0.0,0.0]
[1779685130052,45.78,77299.22,0.0,-1.0,0.0,0.0]
[1779685130222,45.78,77299.22,0.0,-1.0,0.0,0.0]
[1779685130323,45.78,77298.92,0.0,-1.0,0.0,0.0]
[1779685135115,45.78,77298.07,0.0,-1.0,0.0,0.0]
[1779685136660,45.78,77298.07,0.0,-1.0,0.0,0.0]
[1779685136719,45.78,77298.07,0.0,-1.0,0.0,0.0]
[1779685145185,45.78,77297.26,0.0,-1.0,0.0,0.0]
[1779685146690,45.78,77297.26,0.0,-1.0,0.0,0.0]
[1779685146720,45.78,77297.26,0.0,-1.0,0.0,0.0]
[1779685147050,45.78,77296.74,0.0,-1.0,0.0,0.0]
[1779685147220,45.78,77296.74,0.0,-1.0,0.0,0.0]
[1779685147316,45.78,77296.89,0.0,-1.0,0.0,0.0]
[1779685153241,45.78,77296.56,0.0,-1.0,0.0,0.0]
[1779685154525,45.78,77296.56,0.0,-1.0,0.0,0.0]
[1779685154573,45.78,77296.56,0.0,-1.0,0.0,0.0]
[1779685155255,45.78,77308.71,0.0,-1.0,0.0,0.0]
[1779685156261,45.78,77305.17,0.0,-1.0,0.0,0.0]
[1779685157017,45.78,77305.17,0.0,-1.0,0.0,0.0]
[1779685157220,45.78,77305.17,0.0,-1.0,0.0,0.0]
[1779685157864,45.78,77305.17,0.0,-1.0,0.0,0.0]
[1779685157965,45.78,77303.04,0.0,-1.0,0.0,0.0]
[1779685157972,45.78,77303.04,0.0,-1.0,0.0,0.0]
[1779685159283,45.78,77305.88,0.0,-1.0,0.0,0.0]
[1779685160013,45.78,77305.88,0.0,-1.0,0.0,0.0]
[1779685160225,45.78,77305.88,0.0,-1.0,0.0,0.0]
[1779685163311,45.78,77306.79,0.0,-1.0,0.0,0.0]
[1779685164318,45.78,77308.42,0.0,-1.0,0.0,0.0]
[1779685165325,45.78,77311.88,0.0,-1.0,0.0,0.0]
[1779685167339,45.78,77314.04,0.0,-1.0,0.0,0.0]
[1779685168542,45.78,77314.04,0.0,-1.0,0.0,0.0]
[1779685168721,45.78,77314.04,0.0,-1.0,0.0,0.0]
[1779685168822,45.78,77314.75,0.0,-1.0,0.0,0.0]
[1779685169720,45.78,77314.75,0.0,-1.0,0.0,0.0]
[1779685169738,45.78,77316.37,0.0,-1.0,0.0,0.0]
[1779685170360,45.78,77315.42,0.0,-1.0,0.0,0.0]
[1779685171367,45.78,77315.45,0.0,-1.0,0.0,0.0]
[1779685173379,45.78,77315.45,0.0,-1.0,0.0,0.0]
[1779685173427,45.78,77315.45,0.0,-1.0,0.0,0.0]
[1779685173470,45.78,77315.45,0.0,-1.0,0.0,0.0]
[1779685173480,45.78,77311.22,0.0,-1.0,0.0,0.0]
[1779685174389,45.78,77309.68,0.0,-1.0,0.0,0.0]
[1779685175396,45.78,77306.71,0.0,-1.0,0.0,0.0]
[1779685176597,45.78,77306.71,0.0,-1.0,0.0,0.0]
[1779685176602,45.78,77306.71,0.0,-1.0,0.0,0.0]
[1779685176721,45.78,77306.71,0.0,-1.0,0.0,0.0]
[1779685176822,45.78,77306.08,0.0,-1.0,0.0,0.0]
[1779685177410,45.78,77307.2,0.0,-1.0,0.0,0.0]
[1779685181137,45.78,77306.76,0.0,-1.0,0.0,0.0]
[1779685181141,45.78,77306.76,0.0,-1.0,0.0,0.0]
[1779685181221,45.78,77306.76,0.0,-1.0,0.0,0.0]
[1779685181438,45.78,77307.72,0.0,-1.0,0.0,0.0]
[1779685182444,45.78,77308.44,0.0,-1.0,0.0,0.0]
[1779685188487,45.78,77308.19,0.0,-1.0,0.0,0.0]
[1779685192515,45.78,77307.43,0.0,-1.0,0.0,0.0]
[1779685194495,45.78,77307.15,0.0,-1.0,0.0,0.0]
[1779685194535,45.78,77307.15,0.0,-1.0,0.0,0.0]
[1779685194722,45.78,77307.15,0.0,-1.0,0.0,0.0]
[1779685194823,45.78,77307.15,0.0,-1.0,0.0,0.0]
[1779685196543,45.78,77302.75,0.0,-1.0,0.0,0.0]
[1779685197605,45.78,77302.75,0.0,-1.0,0.0,0.0]
[1779685197649,45.78,77302.75,0.0,-1.0,0.0,0.0]
[1779685197721,45.78,77302.75,0.0,-1.0,0.0,0.0]
[1779685197750,45.78,77301.44,0.0,-1.0,0.0,0.0]
[1779685199565,45.78,77305.07,0.0,-1.0,0.0,0.0]
[1779685200573,45.78,77307.61,0.0,-1.0,0.0,0.0]
[1779685202224,45.78,77307.56,0.0,-1.0,0.0,0.0]
[1779685202273,45.78,77307.56,0.0,-1.0,0.0,0.0]
[1779685202470,45.78,77307.56,0.0,-1.0,0.0,0.0]
[1779685202596,45.78,77307.12,0.0,-1.0,0.0,0.0]
[1779685203601,45.78,77289.9,0.0,-1.0,0.0,0.0]
[1779685204608,45.78,77286.62,0.0,-1.0,0.0,0.0]
[1779685205815,45.78,77286.62,0.0,-1.0,0.0,0.0]
[1779685205969,45.78,77286.62,0.0,-1.0,0.0,0.0]
[1779685205899,45.78,77288.26,0.0,-1.0,0.0,0.0]
[1779685206622,45.78,77289.53,0.0,-1.0,0.0,0.0]
[1779685207629,45.78,77295.39,0.0,-1.0,0.0,0.0]
[1779685208636,45.78,77297.36,0.0,-1.0,0.0,0.0]
[1779685209666,45.78,77297.36,0.0,-1.0,0.0,0.0]
[1779685209721,45.78,77297.36,0.0,-1.0,0.0,0.0]
[1779685209737,45.78,77297.36,0.0,-1.0,0.0,0.0]
[1779685209971,45.78,77297.36,0.0,-1.0,0.0,0.0]
[1779685209822,45.78,77299.96,0.0,-1.0,0.0,0.0]
[1779685211657,45.78,77298.34,0.0,-1.0,0.0,0.0]
[1779685218706,45.78,77293.2,0.0,-1.0,0.0,0.0]
[1779685219713,45.78,77292.16,0.0,-1.0,0.0,0.0]
[1779685220890,45.78,77292.16,0.0,-1.0,0.0,0.0]
[1779685220972,45.78,77292.16,0.0,-1.0,0.0,0.0]
[1779685222734,45.78,77290.14,0.0,-1.0,0.0,0.0]
[1779685223741,45.78,77289.34,0.0,-1.0,0.0,0.0]
[1779685224747,45.78,77287.93,0.0,-1.0,0.0,0.0]
[1779685225755,45.78,77284.25,0.0,-1.0,0.0,0.0]
[1779685227225,45.78,77284.03,0.0,-1.0,0.0,0.0]
[1779685227471,45.78,77284.03,0.0,-1.0,0.0,0.0]
[1779685227769,45.78,77283.86,0.0,-1.0,0.0,0.0]
[1779685229783,45.78,77282.59,0.0,-1.0,0.0,0.0]
[1779685230790,45.78,77280.88,0.0,-1.0,0.0,0.0]
[1779685231800,45.78,77280.47,0.0,-1.0,0.0,0.0]
[1779685232806,45.78,77273.09,0.0,-1.0,0.0,0.0]
[1779685233813,45.78,77270.06,0.0,-1.0,0.0,0.0]
[1779685234820,45.78,77267.38,0.0,-1.0,0.0,0.0]
[1779685236801,45.78,77267.4,0.0,-1.0,0.0,0.0]
[1779685236804,45.78,77267.4,0.0,-1.0,0.0,0.0]
[1779685236971,45.78,77267.4,0.0,-1.0,0.0,0.0]
[1779685237006,45.78,77267.58,0.0,-1.0,0.0,0.0]
[1779685241869,45.78,77265.15,0.0,-1.0,0.0,0.0]
[1779685244890,45.78,77267.79,0.0,-1.0,0.0,0.0]
[1779685245897,45.78,77273.54,0.0,-1.0,0.0,0.0]
[1779685246904,45.78,77270.28,0.0,-1.0,0.0,0.0]
[1779685247911,45.78,77268.93,0.0,-1.0,0.0,0.0]
[1779685249339,45.78,77268.72,0.0,-1.0,0.0,0.0]
[1779685249403,45.78,77268.72,0.0,-1.0,0.0,0.0]
[1779685249474,45.78,77268.72,0.0,-1.0,0.0,0.0]
[1779685249925,45.78,77269.71,0.0,-1.0,0.0,0.0]
[1779685251939,45.78,77275.55,0.0,-1.0,0.0,0.0]
[1779685252515,45.78,77275.55,0.0,-1.0,0.0,0.0]
[1779685252517,45.78,77275.55,0.0,-1.0,0.0,0.0]
[1779685252721,45.78,77275.55,0.0,-1.0,0.0,0.0]
[1779685252946,45.78,77275.63,0.0,-1.0,0.0,0.0]
[1779685255967,45.78,77272.78,0.0,-1.0,0.0,0.0]
[1779685256974,45.78,77274.5,0.0,-1.0,0.0,0.0]
[1779685257599,45.78,77274.5,0.0,-1.0,0.0,0.0]
[1779685257721,45.78,77274.5,0.0,-1.0,0.0,0.0]
[1779685257981,45.78,77273.39,0.0,-1.0,0.0,0.0]
[1779685263018,45.78,77273.25,0.0,-1.0,0.0,0.0]
[1779685265032,45.78,77271.03,0.0,-1.0,0.0,0.0]
[1779685266229,45.78,77271.19,0.0,-1.0,0.0,0.0]
[1779685266470,45.78,77271.19,0.0,-1.0,0.0,0.0]
[1779685267046,45.78,77271.04,0.0,-1.0,0.0,0.0]
[1779685272081,45.78,77271.31,0.0,-1.0,0.0,0.0]
[1779685275740,45.78,77271.24,0.0,-1.0,0.0,0.0]
[1779685275973,45.78,77271.24,0.0,-1.0,0.0,0.0]
[1779685276070,45.78,77271.52,0.0,-1.0,0.0,0.0]
[1779685276109,45.78,77269.8,0.0,-1.0,0.0,0.0]
[1779685280428,45.78,77270.24,0.0,-1.0,0.0,0.0]
[1779685280474,45.78,77270.24,0.0,-1.0,0.0,0.0]
[1779685280524,45.78,77268.75,0.0,-1.0,0.0,0.0]
[1779685281144,45.78,77272.66,0.0,-1.0,0.0,0.0]
[1779685282151,45.78,77273.55,0.0,-1.0,0.0,0.0]
[1779685285172,45.78,77271.81,0.0,-1.0,0.0,0.0]
[1779685286179,45.78,77272.89,0.0,-1.0,0.0,0.0]
[1779685287243,45.78,77272.89,0.0,-1.0,0.0,0.0]
[1779685287295,45.78,77272.89,0.0,-1.0,0.0,0.0]
[1779685287471,45.78,77272.89,0.0,-1.0,0.0,0.0]
[1779685287573,45.78,77272.37,0.0,-1.0,0.0,0.0]
[1779685290207,45.78,77271.66,0.0,-1.0,0.0,0.0]
[1779685291883,45.78,77271.66,0.0,-1.0,0.0,0.0]
[1779685291887,45.78,77271.66,0.0,-1.0,0.0,0.0]
[1779685291972,45.78,77271.66,0.0,-1.0,0.0,0.0]
[1779685291975,45.78,77269.96,0.0,-1.0,0.0,0.0]
[1779685292221,45.78,77268.9,0.0,-1.0,0.0,0.0]
[1779685293231,45.78,77270.27,0.0,-1.0,0.0,0.0]
[1779685294237,45.78,77280.4,0.0,-1.0,0.0,0.0]
[1779685295792,45.78,77280.4,0.0,-1.0,0.0,0.0]
[1779685295845,45.78,77280.4,0.0,-1.0,0.0,0.0]
[1779685295971,45.78,77280.4,0.0,-1.0,0.0,0.0]
[1779685296072,45.78,77285.69,0.0,-1.0,0.0,0.0]
[1779685296270,45.78,77287.7,0.0,-1.0,0.0,0.0]
[1779685297260,45.78,77289.65,0.0,-1.0,0.0,0.0]
[1779685298267,45.78,77288.68,0.0,-1.0,0.0,0.0]
[1779685299274,45.78,77289.31,0.0,-1.0,0.0,0.0]
[1779685300281,45.78,77288.3,0.0,-1.0,0.0,0.0]
[1779685301541,45.78,77288.3,0.0,-1.0,0.0,0.0]
[1779685301592,45.78,77288.3,0.0,-1.0,0.0,0.0]
[1779685301720,45.78,77288.3,0.0,-1.0,0.0,0.0]
[1779685301822,45.78,77288.0,0.0,-1.0,0.0,0.0]
[1779685303302,45.78,77287.11,0.0,-1.0,0.0,0.0]
[1779685304309,45.78,77284.06,0.0,-1.0,0.0,0.0]
[1779685307330,45.78,77284.71,0.0,-1.0,0.0,0.0]
[1779685308337,45.78,77282.66,0.0,-1.0,0.0,0.0]
[1779685309343,45.78,77280.14,0.0,-1.0,0.0,0.0]
[1779685310350,45.78,77277.71,0.0,-1.0,0.0,0.0]
[1779685311566,45.78,77277.71,0.0,-1.0,0.0,0.0]
[1779685311572,45.78,77277.71,0.0,-1.0,0.0,0.0]
[1779685311721,45.78,77277.71,0.0,-1.0,0.0,0.0]
[1779685311791,45.78,77276.21,0.0,-1.0,0.0,0.0]
[1779685316046,45.78,77276.4,0.0,-1.0,0.0,0.0]
[1779685316088,45.78,77276.4,0.0,-1.0,0.0,0.0]
[1779685316222,45.78,77276.3,0.0,-1.0,0.0,0.0]
[1779685316399,45.78,77274.94,0.0,-1.0,0.0,0.0]
[1779685321435,45.78,77275.28,0.0,-1.0,0.0,0.0]
[1779685323449,45.78,77270.87,0.0,-1.0,0.0,0.0]
[1779685324455,45.78,77269.5,0.0,-1.0,0.0,0.0]
[1779685325221,45.78,77269.5,0.0,-1.0,0.0,0.0]
[1779685325226,45.78,77269.5,0.0,-1.0,0.0,0.0]
[1779685325472,45.78,77269.5,0.0,-1.0,0.0,0.0]
[1779685325476,45.78,77268.93,0.0,-1.0,0.0,0.0]
[1779685329491,45.78,77266.73,0.0,-1.0,0.0,0.0]
[1779685330498,45.78,77267.5,0.0,-1.0,0.0,0.0]
[1779685331505,45.78,77268.47,0.0,-1.0,0.0,0.0]
[1779685332667,45.78,77268.47,0.0,-1.0,0.0,0.0]
[1779685332722,45.78,77268.47,0.0,-1.0,0.0,0.0]
[1779685333519,45.78,77267.84,0.0,-1.0,0.0,0.0]
[1779685335533,45.78,77269.55,0.0,-1.0,0.0,0.0]
[1779685336816,45.78,77269.55,0.0,-1.0,0.0,0.0]
[1779685336972,45.78,77269.55,0.0,-1.0,0.0,0.0]
[1779685337042,45.78,77271.71,0.0,-1.0,0.0,0.0]
[1779685337819,45.78,77271.71,0.0,-1.0,0.0,0.0]
[1779685337971,45.78,77271.71,0.0,-1.0,0.0,0.0]
[1779685338072,45.78,77269.38,0.0,-1.0,0.0,0.0]
[1779685338554,45.78,77265.99,0.0,-1.0,0.0,0.0]
[1779685341579,45.78,77266.82,0.0,-1.0,0.0,0.0]
[1779685342292,45.78,77266.82,0.0,-1.0,0.0,0.0]
[1779685342471,45.78,77266.82,0.0,-1.0,0.0,0.0]
[1779685342585,45.78,77266.24,0.0,-1.0,0.0,0.0]
[1779685343653,45.78,77266.24,0.0,-1.0,0.0,0.0]
[1779685343722,45.78,77266.24,0.0,-1.0,0.0,0.0]
[1779685343754,45.78,77262.85,0.0,-1.0,0.0,0.0]
[1779685344603,45.78,77261.86,0.0,-1.0,0.0,0.0]
[1779685347624,45.78,77255.04,0.0,-1.0,0.0,0.0]
[1779685348631,45.78,77248.58,0.0,-1.0,0.0,0.0]
[1779685349747,45.78,77248.58,0.0,-1.0,0.0,0.0]
[1779685349886,45.78,77248.58,0.0,-1.0,0.0,0.0]
[1779685349972,45.78,77248.58,0.0,-1.0,0.0,0.0]
[1779685349982,45.78,77247.85,0.0,-1.0,0.0,0.0]
[1779685351652,45.78,77247.56,0.0,-1.0,0.0,0.0]
[1779685355680,45.78,77245.83,0.0,-1.0,0.0,0.0]
[1779685356540,45.78,77245.83,0.0,-1.0,0.0,0.0]
[1779685356720,45.78,77245.83,0.0,-1.0,0.0,0.0]
[1779685356845,45.78,77245.83,0.0,-1.0,0.0,0.0]
[1779685356971,45.78,77245.83,0.0,-1.0,0.0,0.0]
[1779685357044,45.78,77245.84,0.0,-1.0,0.0,0.0]
[1779685359708,45.78,77246.43,0.0,-1.0,0.0,0.0]
[1779685365750,45.78,77246.28,0.0,-1.0,0.0,0.0]
[1779685367765,45.78,77250.34,0.0,-1.0,0.0,0.0]
[1779685368772,45.78,77256.93,0.0,-1.0,0.0,0.0]
[1779685369592,45.78,77256.93,0.0,-1.0,0.0,0.0]
[1779685369779,45.78,77263.08,0.0,-1.0,0.0,0.0]
[1779685370786,45.78,77264.1,0.0,-1.0,0.0,0.0]
[1779685372800,45.78,77264.63,0.0,-1.0,0.0,0.0]
[1779685374814,45.78,77263.35,0.0,-1.0,0.0,0.0]
[1779685375821,45.78,77260.45,0.0,-1.0,0.0,0.0]
[1779685377835,45.78,77261.16,0.0,-1.0,0.0,0.0]
[1779685380857,45.78,77261.84,0.0,-1.0,0.0,0.0]
[1779685382871,45.78,77261.0,0.0,-1.0,0.0,0.0]
[1779685388927,45.78,77254.31,0.0,-1.0,0.0,0.0]
[1779685389934,45.78,77252.68,0.0,-1.0,0.0,0.0]
[1779685390940,45.78,77251.63,0.0,-1.0,0.0,0.0]
[1779685391838,45.78,77251.63,0.0,-1.0,0.0,0.0]
[1779685391970,45.78,77251.63,0.0,-1.0,0.0,0.0]
[1779685392184,45.78,77251.63,0.0,-1.0,0.0,0.0]
[1779685392222,45.78,77251.71,0.0,-1.0,0.0,0.0]
[1779685392955,45.78,77250.72,0.0,-1.0,0.0,0.0]
[1779685395976,45.78,77251.5,0.0,-1.0,0.0,0.0]
[1779685399046,45.78,77251.35,0.0,-1.0,0.0,0.0]
[1779685399223,45.78,77251.35,0.0,-1.0,0.0,0.0]
[1779685399149,45.78,77250.21,0.0,-1.0,0.0,0.0]
[1779685400007,45.78,77248.41,0.0,-1.0,0.0,0.0]
[1779685401012,45.78,77247.35,0.0,-1.0,0.0,0.0]
[1779685404033,45.78,77248.01,0.0,-1.0,0.0,0.0]
[1779685409069,45.78,77244.16,0.0,-1.0,0.0,0.0]
[1779685410076,45.78,77242.41,0.0,-1.0,0.0,0.0]
[1779685411164,45.78,77242.41,0.0,-1.0,0.0,0.0]
[1779685411221,45.78,77242.41,0.0,-1.0,0.0,0.0]
[1779685411212,45.78,77242.41,0.0,-1.0,0.0,0.0]
[1779685411296,45.78,77242.41,0.0,-1.0,0.0,0.0]
[1779685411471,45.78,77242.41,0.0,-1.0,0.0,0.0]
[1779685412090,45.78,77242.21,0.0,-1.0,0.0,0.0]
[1779685416118,45.78,77241.26,0.0,-1.0,0.0,0.0]
[1779685421156,45.78,77240.54,0.0,-1.0,0.0,0.0]
[1779685423171,45.78,77243.03,0.0,-1.0,0.0,0.0]
[1779685427260,45.78,77243.18,0.0,-1.0,0.0,0.0]
[1779685427472,45.78,77243.18,0.0,-1.0,0.0,0.0]
[1779685433240,45.78,77242.89,0.0,-1.0,0.0,0.0]
[1779685438276,45.78,77242.43,0.0,-1.0,0.0,0.0]
[1779685439874,45.78,77242.43,0.0,-1.0,0.0,0.0]
[1779685439969,45.78,77242.43,0.0,-1.0,0.0,0.0]
[1779685440071,45.78,77241.02,0.0,-1.0,0.0,0.0]
[1779685440291,45.78,77239.77,0.0,-1.0,0.0,0.0]
[1779685441614,45.78,77239.77,0.0,-1.0,0.0,0.0]
[1779685441722,45.78,77239.77,0.0,-1.0,0.0,0.0]
[1779685441824,45.78,77240.47,0.0,-1.0,0.0,0.0]
[1779685447339,45.78,77239.9,0.0,-1.0,0.0,0.0]
[1779685450360,45.78,77242.27,0.0,-1.0,0.0,0.0]
[1779685452034,45.78,77242.27,0.0,-1.0,0.0,0.0]
[1779685452221,45.78,77242.27,0.0,-1.0,0.0,0.0]
[1779685453221,45.78,77242.82,0.0,-1.0,0.0,0.0]
[1779685453381,45.78,77242.38,0.0,-1.0,0.0,0.0]
[1779685459423,45.78,77243.04,0.0,-1.0,0.0,0.0]
[1779685462030,45.78,77242.76,0.0,-1.0,0.0,0.0]
[1779685462444,45.78,77247.9,0.0,-1.0,0.0,0.0]
[1779685463451,45.78,77248.67,0.0,-1.0,0.0,0.0]
[1779685464458,45.78,77246.76,0.0,-1.0,0.0,0.0]
[1779685465796,45.78,77246.76,0.0,-1.0,0.0,0.0]
[1779685465893,45.78,77242.16,0.0,-1.0,0.0,0.0]
[1779685468486,45.78,77240.46,0.0,-1.0,0.0,0.0]
[1779685469848,45.78,77240.46,0.0,-1.0,0.0,0.0]
[1779685470500,45.78,77252.76,0.0,-1.0,0.0,0.0]
[1779685471507,45.78,77254.4,0.0,-1.0,0.0,0.0]
[1779685472513,45.78,77255.37,0.0,-1.0,0.0,0.0]
[1779685473733,45.78,77255.37,0.0,-1.0,0.0,0.0]
[1779685480571,45.78,77255.4,0.0,-1.0,0.0,0.0]
[1779685481577,45.78,77256.93,0.0,-1.0,0.0,0.0]
[1779685485630,45.78,77256.97,0.0,-1.0,0.0,0.0]
[1779685485721,45.78,77256.97,0.0,-1.0,0.0,0.0]
[1779685485857,45.78,77256.97,0.0,-1.0,0.0,0.0]
[1779685485971,45.78,77256.97,0.0,-1.0,0.0,0.0]
[1779685486024,45.78,77257.16,0.0,-1.0,0.0,0.0]
[1779685488627,45.78,77255.22,0.0,-1.0,0.0,0.0]
[1779685492118,45.78,77254.83,0.0,-1.0,0.0,0.0]
[1779685492221,45.78,77254.83,0.0,-1.0,0.0,0.0]
[1779685492214,45.78,77253.05,0.0,-1.0,0.0,0.0]
[1779685493662,45.78,77254.93,0.0,-1.0,0.0,0.0]
[1779685497160,45.78,77255.45,0.0,-1.0,0.0,0.0]
[1779685497220,45.78,77255.45,0.0,-1.0,0.0,0.0]
[1779685497306,45.78,77255.65,0.0,-1.0,0.0,0.0]
[1779685502358,45.78,77255.93,0.0,-1.0,0.0,0.0]
[1779685502471,45.78,77255.93,0.0,-1.0,0.0,0.0]
[1779685505749,45.78,77254.13,0.0,-1.0,0.0,0.0]
[1779685508911,45.78,77253.96,0.0,-1.0,0.0,0.0]
[1779685508971,45.78,77253.96,0.0,-1.0,0.0,0.0]
[1779685509012,45.78,77253.57,0.0,-1.0,0.0,0.0]
[1779685510786,45.78,77254.28,0.0,-1.0,0.0,0.0]
[1779685517106,45.78,77253.91,0.0,-1.0,0.0,0.0]
[1779685517224,45.78,77253.91,0.0,-1.0,0.0,0.0]
[1779685519848,45.78,77252.93,0.0,-1.0,0.0,0.0]
[1779685520494,45.78,77252.93,0.0,-1.0,0.0,0.0]
[1779685520721,45.78,77252.93,0.0,-1.0,0.0,0.0]
[1779685520855,45.78,77251.8,0.0,-1.0,0.0,0.0]
[1779685521862,45.78,77252.47,0.0,-1.0,0.0,0.0]
[1779685524077,45.78,77252.25,0.0,-1.0,0.0,0.0]
[1779685524221,45.78,77252.25,0.0,-1.0,0.0,0.0]
[1779685529917,45.78,77252.94,0.0,-1.0,0.0,0.0]
[1779685530925,45.78,77254.24,0.0,-1.0,0.0,0.0]
[1779685531580,45.78,77254.24,0.0,-1.0,0.0,0.0]
[1779685531722,45.78,77254.24,0.0,-1.0,0.0,0.0]
[1779685532032,45.78,77254.24,0.0,-1.0,0.0,0.0]
[1779685532221,45.78,77254.24,0.0,-1.0,0.0,0.0]
[1779685532322,45.78,77254.8,0.0,-1.0,0.0,0.0]
[1779685532939,45.78,77254.04,0.0,-1.0,0.0,0.0]
[1779685533946,45.78,77253.33,0.0,-1.0,0.0,0.0]
[1779685538981,45.78,77252.61,0.0,-1.0,0.0,0.0]
[1779685540507,45.78,77252.41,0.0,-1.0,0.0,0.0]
[1779685540721,45.78,77252.41,0.0,-1.0,0.0,0.0]
[1779685547043,45.78,77252.87,0.0,-1.0,0.0,0.0]
[1779685548050,45.78,77251.26,0.0,-1.0,0.0,0.0]
[1779685549463,45.78,77250.88,0.0,-1.0,0.0,0.0]
[1779685549470,45.78,77250.88,0.0,-1.0,0.0,0.0]
[1779685549804,45.78,77250.88,0.0,-1.0,0.0,0.0]
[1779685549971,45.78,77250.88,0.0,-1.0,0.0,0.0]
[1779685550064,45.78,77250.77,0.0,-1.0,0.0,0.0]
[1779685555099,45.78,77250.47,0.0,-1.0,0.0,0.0]
[1779685556852,45.78,77250.44,0.0,-1.0,0.0,0.0]
[1779685556971,45.78,77250.44,0.0,-1.0,0.0,0.0]
[1779685557112,45.78,77249.75,0.0,-1.0,0.0,0.0]
[1779685566176,45.78,77246.43,0.0,-1.0,0.0,0.0]
[1779685566512,45.78,77246.43,0.0,-1.0,0.0,0.0]
[1779685566720,45.78,77246.43,0.0,-1.0,0.0,0.0]
[1779685567491,45.78,77246.22,0.0,-1.0,0.0,0.0]
[1779685567720,45.78,77246.22,0.0,-1.0,0.0,0.0]
[1779685568190,45.78,77245.54,0.0,-1.0,0.0,0.0]
[1779685569197,45.78,77244.5,0.0,-1.0,0.0,0.0]
[1779685571180,45.78,77244.88,0.0,-1.0,0.0,0.0]
[1779685571224,45.78,77244.88,0.0,-1.0,0.0,0.0]
[1779685571325,45.78,77245.6,0.0,-1.0,0.0,0.0]
[1779685571976,45.78,77245.6,0.0,-1.0,0.0,0.0]
[1779685572218,45.78,77245.17,0.0,-1.0,0.0,0.0]
[1779685576246,45.78,77245.97,0.0,-1.0,0.0,0.0]
[1779685577253,45.78,77242.63,0.0,-1.0,0.0,0.0]
[1779685577759,45.78,77242.63,0.0,-1.0,0.0,0.0]
[1779685577973,45.78,77242.63,0.0,-1.0,0.0,0.0]
[1779685578260,45.78,77240.89,0.0,-1.0,0.0,0.0]
[1779685580274,45.78,77240.0,0.0,-1.0,0.0,0.0]
[1779685581281,45.78,77244.21,0.0,-1.0,0.0,0.0]
[1779685582288,45.78,77247.0,0.0,-1.0,0.0,0.0]
[1779685584302,45.78,77252.08,0.0,-1.0,0.0,0.0]
[1779685585970,45.78,77251.73,0.0,-1.0,0.0,0.0]
[1779685586189,45.78,77251.73,0.0,-1.0,0.0,0.0]
[1779685586220,45.78,77251.73,0.0,-1.0,0.0,0.0]
[1779685586316,45.78,77251.65,0.0,-1.0,0.0,0.0]
[1779685587323,45.78,77249.12,0.0,-1.0,0.0,0.0]
[1779685588330,45.78,77246.45,0.0,-1.0,0.0,0.0]
[1779685589337,45.78,77245.61,0.0,-1.0,0.0,0.0]
[1779685591351,45.78,77245.62,0.0,-1.0,0.0,0.0]
[1779685592766,45.78,77245.5,0.0,-1.0,0.0,0.0]
[1779685592970,45.78,77245.5,0.0,-1.0,0.0,0.0]
[1779685593365,45.78,77244.94,0.0,-1.0,0.0,0.0]
[1779685596135,45.78,77244.5,0.0,-1.0,0.0,0.0]
[1779685596221,45.78,77244.5,0.0,-1.0,0.0,0.0]
[1779685596386,45.78,77243.93,0.0,-1.0,0.0,0.0]
[1779685601421,45.78,77243.79,0.0,-1.0,0.0,0.0]
[1779685601575,45.78,77243.79,0.0,-1.0,0.0,0.0]
[1779685601721,45.78,77243.79,0.0,-1.0,0.0,0.0]
[1779685603435,45.78,77241.38,0.0,-1.0,0.0,0.0]
[1779685609402,45.78,77241.33,0.0,-1.0,0.0,0.0]
[1779685609472,45.78,77241.33,0.0,-1.0,0.0,0.0]
[1779685610305,45.78,77241.33,0.0,-1.0,0.0,0.0]
[1779685610359,45.78,77241.03,0.0,-1.0,0.0,0.0]
[1779685610473,45.78,77241.03,0.0,-1.0,0.0,0.0]
[1779685613505,45.78,77239.62,0.0,-1.0,0.0,0.0]
[1779685619547,45.78,77239.46,0.0,-1.0,0.0,0.0]
[1779685623630,45.78,77239.24,0.0,-1.0,0.0,0.0]
[1779685623721,45.78,77239.24,0.0,-1.0,0.0,0.0]
[1779685623775,45.78,77239.24,0.0,-1.0,0.0,0.0]
[1779685623972,45.78,77239.24,0.0,-1.0,0.0,0.0]
[1779685624072,45.78,77238.91,0.0,-1.0,0.0,0.0]
[1779685624582,45.78,77240.66,0.0,-1.0,0.0,0.0]
[1779685628610,45.78,77239.82,0.0,-1.0,0.0,0.0]
[1779685633645,45.78,77240.06,0.0,-1.0,0.0,0.0]
[1779685637673,45.78,77239.52,0.0,-1.0,0.0,0.0]
[1779685639155,45.78,77239.52,0.0,-1.0,0.0,0.0]
[1779685639222,45.78,77239.52,0.0,-1.0,0.0,0.0]
[1779685639256,45.78,77239.67,0.0,-1.0,0.0,0.0]
[1779685640328,45.78,77239.67,0.0,-1.0,0.0,0.0]
[1779685640472,45.78,77239.67,0.0,-1.0,0.0,0.0]
[1779685641701,45.78,77238.54,0.0,-1.0,0.0,0.0]
[1779685646736,45.78,77238.4,0.0,-1.0,0.0,0.0]
[1779685651708,45.78,77238.76,0.0,-1.0,0.0,0.0]
[1779685651721,45.78,77238.76,0.0,-1.0,0.0,0.0]
[1779685651771,45.78,77238.65,0.0,-1.0,0.0,0.0]
[1779685653002,45.78,77238.65,0.0,-1.0,0.0,0.0]
[1779685653220,45.78,77238.65,0.0,-1.0,0.0,0.0]
[1779685654258,45.78,77238.65,0.0,-1.0,0.0,0.0]
[1779685654364,45.78,77238.65,0.0,-1.0,0.0,0.0]
[1779685654793,45.78,77286.8,0.0,-1.0,0.0,0.0]
[1779685655800,45.78,77317.2,0.0,-1.0,0.0,0.0]
[1779685656807,45.78,77322.81,0.0,-1.0,0.0,0.0]
[1779685658074,45.78,77322.81,0.0,-1.0,0.0,0.0]
[1779685658171,45.78,77323.26,0.0,-1.0,0.0,0.0]
[1779685661842,45.78,77330.83,0.0,-1.0,0.0,0.0]
[1779685662849,45.78,77336.65,0.0,-1.0,0.0,0.0]
[1779685663856,45.78,77336.47,0.0,-1.0,0.0,0.0]
[1779685664863,45.78,77337.22,0.0,-1.0,0.0,0.0]
[1779685667884,45.78,77336.21,0.0,-1.0,0.0,0.0]
[1779685668891,45.78,77328.23,0.0,-1.0,0.0,0.0]
[1779685670442,45.78,77318.55,0.0,-1.0,0.0,0.0]
[1779685671912,45.78,77318.08,0.0,-1.0,0.0,0.0]
[1779685672919,45.78,77316.22,0.0,-1.0,0.0,0.0]
[1779685676818,45.78,77316.2,0.0,-1.0,0.0,0.0]
[1779685676883,45.78,77316.2,0.0,-1.0,0.0,0.0]
[1779685676947,45.78,77315.3,0.0,-1.0,0.0,0.0]
[1779685677954,45.78,77314.84,0.0,-1.0,0.0,0.0]
[1779685679109,45.78,77314.84,0.0,-1.0,0.0,0.0]
[1779685679222,45.78,77314.84,0.0,-1.0,0.0,0.0]
[1779685680977,45.78,77309.55,0.0,-1.0,0.0,0.0]
[1779685681830,45.78,77309.55,0.0,-1.0,0.0,0.0]
[1779685681971,45.78,77309.55,0.0,-1.0,0.0,0.0]
[1779685681984,45.78,77304.82,0.0,-1.0,0.0,0.0]
[1779685683248,45.78,77304.82,0.0,-1.0,0.0,0.0]
[1779685683472,45.78,77304.82,0.0,-1.0,0.0,0.0]
[1779685683998,45.78,77307.43,0.0,-1.0,0.0,0.0]
[1779685685008,45.78,77311.78,0.0,-1.0,0.0,0.0]
[1779685686012,45.78,77310.6,0.0,-1.0,0.0,0.0]
[1779685686679,45.78,77310.6,0.0,-1.0,0.0,0.0]
[1779685686720,45.78,77310.6,0.0,-1.0,0.0,0.0]
[1779685687443,45.78,77310.6,0.0,-1.0,0.0,0.0]
[1779685687472,45.78,77310.6,0.0,-1.0,0.0,0.0]
[1779685687491,45.78,77305.47,0.0,-1.0,0.0,0.0]
[1779685689033,45.78,77311.25,0.0,-1.0,0.0,0.0]
[1779685690752,45.78,77311.49,0.0,-1.0,0.0,0.0]
[1779685690971,45.78,77311.49,0.0,-1.0,0.0,0.0]
[1779685691051,45.78,77313.79,0.0,-1.0,0.0,0.0]
[1779685691792,45.78,77313.79,0.0,-1.0,0.0,0.0]
[1779685691972,45.78,77313.79,0.0,-1.0,0.0,0.0]
[1779685692058,45.78,77311.17,0.0,-1.0,0.0,0.0]
[1779685693065,45.78,77308.4,0.0,-1.0,0.0,0.0]
[1779685695081,45.78,77310.82,0.0,-1.0,0.0,0.0]
[1779685696060,45.78,77310.82,0.0,-1.0,0.0,0.0]
[1779685696498,45.78,77310.82,0.0,-1.0,0.0,0.0]
[1779685696511,45.78,77310.87,0.0,-1.0,0.0,0.0]
[1779685697095,45.78,77306.31,0.0,-1.0,0.0,0.0]
[1779685698102,45.78,77307.76,0.0,-1.0,0.0,0.0]
[1779685698702,45.78,77307.76,0.0,-1.0,0.0,0.0]
[1779685699109,45.78,77309.24,0.0,-1.0,0.0,0.0]
[1779685700116,45.78,77310.08,0.0,-1.0,0.0,0.0]
[1779685701123,45.78,77314.55,0.0,-1.0,0.0,0.0]
[1779685702474,45.78,77314.55,0.0,-1.0,0.0,0.0]
[1779685702129,45.78,77315.56,0.0,-1.0,0.0,0.0]
[1779685702722,45.78,77315.56,0.0,-1.0,0.0,0.0]
[1779685704233,45.78,77315.4,0.0,-1.0,0.0,0.0]
[1779685704470,45.78,77315.4,0.0,-1.0,0.0,0.0]
[1779685704502,45.78,77314.91,0.0,-1.0,0.0,0.0]
[1779685705151,45.78,77313.89,0.0,-1.0,0.0,0.0]
[1779685708172,45.78,77312.42,0.0,-1.0,0.0,0.0]
[1779685709179,45.78,77313.22,0.0,-1.0,0.0,0.0]
[1779685710186,45.78,77312.79,0.0,-1.0,0.0,0.0]
[1779685711193,45.78,77312.95,0.0,-1.0,0.0,0.0]
[1779685712200,45.78,77318.49,0.0,-1.0,0.0,0.0]
[1779685713207,45.78,77319.92,0.0,-1.0,0.0,0.0]
[1779685714095,45.78,77319.92,0.0,-1.0,0.0,0.0]
[1779685714215,45.78,77345.73,0.0,-1.0,0.0,0.0]
[1779685715221,45.78,77358.56,0.0,-1.0,0.0,0.0]
[1779685716228,45.78,77360.02,0.0,-1.0,0.0,0.0]
[1779685717974,45.78,77360.27,0.0,-1.0,0.0,0.0]
[1779685718242,45.78,77360.44,0.0,-1.0,0.0,0.0]
[1779685719249,45.78,77359.46,0.0,-1.0,0.0,0.0]
[1779685720256,45.78,77358.67,0.0,-1.0,0.0,0.0]
[1779685723277,45.78,77359.33,0.0,-1.0,0.0,0.0]
[1779685725291,45.78,77358.75,0.0,-1.0,0.0,0.0]
[1779685726298,45.78,77359.15,0.0,-1.0,0.0,0.0]
[1779685728312,45.78,77359.52,0.0,-1.0,0.0,0.0]
[1779685729742,45.78,77359.66,0.0,-1.0,0.0,0.0]
[1779685731333,45.78,77355.43,0.0,-1.0,0.0,0.0]
[1779685731958,45.78,77355.43,0.0,-1.0,0.0,0.0]
[1779685731973,45.78,77355.43,0.0,-1.0,0.0,0.0]
[1779685732340,45.78,77354.4,0.0,-1.0,0.0,0.0]
[1779685733347,45.78,77353.94,0.0,-1.0,0.0,0.0]
[1779685734354,45.78,77353.59,0.0,-1.0,0.0,0.0]
[1779685735361,45.78,77348.87,0.0,-1.0,0.0,0.0]
[1779685735727,45.78,77348.87,0.0,-1.0,0.0,0.0]
[1779685736368,45.78,77345.69,0.0,-1.0,0.0,0.0]
[1779685737312,45.78,77345.69,0.0,-1.0,0.0,0.0]
[1779685737474,45.78,77345.69,0.0,-1.0,0.0,0.0]
[1779685738381,45.78,77345.08,0.0,-1.0,0.0,0.0]
[1779685739389,45.78,77345.49,0.0,-1.0,0.0,0.0]
[1779685740396,45.78,77345.1,0.0,-1.0,0.0,0.0]
[1779685741403,45.78,77342.42,0.0,-1.0,0.0,0.0]
[1779685742410,45.78,77341.68,0.0,-1.0,0.0,0.0]
[1779685742716,45.78,77341.68,0.0,-1.0,0.0,0.0]
[1779685742722,45.78,77341.68,0.0,-1.0,0.0,0.0]
[1779685743417,45.78,77341.04,0.0,-1.0,0.0,0.0]
[1779685745431,45.78,77336.32,0.0,-1.0,0.0,0.0]
[1779685746438,45.78,77335.33,0.0,-1.0,0.0,0.0]
[1779685747445,45.78,77334.41,0.0,-1.0,0.0,0.0]
[1779685748452,45.78,77331.3,0.0,-1.0,0.0,0.0]
[1779685748840,45.78,77331.3,0.0,-1.0,0.0,0.0]
[1779685748974,45.78,77331.3,0.0,-1.0,0.0,0.0]
[1779685749459,45.78,77329.38,0.0,-1.0,0.0,0.0]
[1779685749974,45.78,77329.38,0.0,-1.0,0.0,0.0]
[1779685750466,45.78,77329.03,0.0,-1.0,0.0,0.0]
[1779685752480,45.78,77332.61,0.0,-1.0,0.0,0.0]
[1779685753487,45.78,77333.98,0.0,-1.0,0.0,0.0]
[1779685754904,45.78,77333.91,0.0,-1.0,0.0,0.0]
[1779685754973,45.78,77333.91,0.0,-1.0,0.0,0.0]
[1779685756520,45.78,77322.22,0.0,-1.0,0.0,0.0]
[1779685757522,45.78,77324.42,0.0,-1.0,0.0,0.0]
[1779685758544,45.78,77324.42,0.0,-1.0,0.0,0.0]
[1779685758724,45.78,77324.18,0.0,-1.0,0.0,0.0]
[1779685759063,45.78,77324.18,0.0,-1.0,0.0,0.0]
[1779685759220,45.78,77324.18,0.0,-1.0,0.0,0.0]
[1779685759536,45.78,77318.01,0.0,-1.0,0.0,0.0]
[1779685761551,45.78,77316.78,0.0,-1.0,0.0,0.0]
[1779685763565,45.78,77315.74,0.0,-1.0,0.0,0.0]
[1779685764572,45.78,77309.11,0.0,-1.0,0.0,0.0]
[1779685765579,45.78,77305.88,0.0,-1.0,0.0,0.0]
[1779685768600,45.78,77303.41,0.0,-1.0,0.0,0.0]
[1779685769306,45.78,77303.41,0.0,-1.0,0.0,0.0]
[1779685769473,45.78,77303.41,0.0,-1.0,0.0,0.0]
[1779685769607,45.78,77300.04,0.0,-1.0,0.0,0.0]
[1779685770614,45.78,77297.74,0.0,-1.0,0.0,0.0]
[1779685771622,45.78,77295.76,0.0,-1.0,0.0,0.0]
[1779685772629,45.78,77293.94,0.0,-1.0,0.0,0.0]
[1779685773372,45.78,77293.94,0.0,-1.0,0.0,0.0]
[1779685773471,45.78,77293.94,0.0,-1.0,0.0,0.0]
[1779685773636,45.78,77293.25,0.0,-1.0,0.0,0.0]
[1779685773759,45.78,77293.25,0.0,-1.0,0.0,0.0]
[1779685773971,45.78,77293.25,0.0,-1.0,0.0,0.0]
[1779685774643,45.78,77293.17,0.0,-1.0,0.0,0.0]
[1779685775650,45.78,77292.15,0.0,-1.0,0.0,0.0]
[1779685779678,45.78,77297.62,0.0,-1.0,0.0,0.0]
[1779685780873,45.78,77297.62,0.0,-1.0,0.0,0.0]
[1779685780972,45.78,77297.62,0.0,-1.0,0.0,0.0]
[1779685780973,45.78,77293.47,0.0,-1.0,0.0,0.0]
[1779685784529,45.78,77293.23,0.0,-1.0,0.0,0.0]
[1779685784642,45.78,77293.23,0.0,-1.0,0.0,0.0]
[1779685784574,45.78,77294.44,0.0,-1.0,0.0,0.0]
[1779685784722,45.78,77294.44,0.0,-1.0,0.0,0.0]
[1779685784823,45.78,77293.81,0.0,-1.0,0.0,0.0]
[1779685789174,45.78,77293.96,0.0,-1.0,0.0,0.0]
[1779685789222,45.78,77293.96,0.0,-1.0,0.0,0.0]
[1779685789332,45.78,77293.96,0.0,-1.0,0.0,0.0]
[1779685789473,45.78,77293.96,0.0,-1.0,0.0,0.0]
[1779685789498,45.78,77294.69,0.0,-1.0,0.0,0.0]
[1779685790755,45.78,77297.81,0.0,-1.0,0.0,0.0]
[1779685792193,45.78,77297.81,0.0,-1.0,0.0,0.0]
[1779685792221,45.78,77297.81,0.0,-1.0,0.0,0.0]
[1779685792294,45.78,77300.3,0.0,-1.0,0.0,0.0]
[1779685793776,45.78,77302.59,0.0,-1.0,0.0,0.0]
[1779685794783,45.78,77305.24,0.0,-1.0,0.0,0.0]
[1779685796419,45.78,77305.24,0.0,-1.0,0.0,0.0]
[1779685796472,45.78,77305.24,0.0,-1.0,0.0,0.0]
[1779685796567,45.78,77307.64,0.0,-1.0,0.0,0.0]
[1779685796823,45.78,77307.64,0.0,-1.0,0.0,0.0]
[1779685796972,45.78,77307.64,0.0,-1.0,0.0,0.0]
[1779685797073,45.78,77308.22,0.0,-1.0,0.0,0.0]
[1779685802839,45.78,77308.65,0.0,-1.0,0.0,0.0]
[1779685804564,45.78,77308.65,0.0,-1.0,0.0,0.0]
[1779685804722,45.78,77308.59,0.0,-1.0,0.0,0.0]
[1779685809888,45.78,77308.74,0.0,-1.0,0.0,0.0]
[1779685815448,45.78,77308.2,0.0,-1.0,0.0,0.0]
[1779685815471,45.78,77308.2,0.0,-1.0,0.0,0.0]
[1779685815487,45.78,77308.2,0.0,-1.0,0.0,0.0]
[1779685816978,45.78,77308.24,0.0,-1.0,0.0,0.0]
[1779685817221,45.78,77308.24,0.0,-1.0,0.0,0.0]
[1779685817322,45.78,77305.8,0.0,-1.0,0.0,0.0]
[1779685817946,45.78,77305.12,0.0,-1.0,0.0,0.0]
[1779685821623,45.78,77304.9,0.0,-1.0,0.0,0.0]
[1779685821721,45.78,77304.59,0.0,-1.0,0.0,0.0]
[1779685821974,45.78,77303.89,0.0,-1.0,0.0,0.0]
[1779685822981,45.78,77303.05,0.0,-1.0,0.0,0.0]
[1779685828016,45.78,77303.11,0.0,-1.0,0.0,0.0]
[1779685831400,45.78,77303.11,0.0,-1.0,0.0,0.0]
[1779685831472,45.78,77303.11,0.0,-1.0,0.0,0.0]
[1779685831544,45.78,77305.8,0.0,-1.0,0.0,0.0]
[1779685832045,45.78,77308.06,0.0,-1.0,0.0,0.0]
[1779685836479,45.78,77307.75,0.0,-1.0,0.0,0.0]
[1779685836558,45.78,77307.75,0.0,-1.0,0.0,0.0]
[1779685836721,45.78,77307.75,0.0,-1.0,0.0,0.0]
[1779685842117,45.78,77307.73,0.0,-1.0,0.0,0.0]
[1779685851180,45.78,77307.29,0.0,-1.0,0.0,0.0]
[1779685852852,45.78,77307.64,0.0,-1.0,0.0,0.0]
[1779685852972,45.78,77307.64,0.0,-1.0,0.0,0.0]
[1779685853924,45.78,77308.04,0.0,-1.0,0.0,0.0]
[1779685853972,45.78,77308.04,0.0,-1.0,0.0,0.0]
[1779685854201,45.78,77309.2,0.0,-1.0,0.0,0.0]
[1779685855208,45.78,77310.58,0.0,-1.0,0.0,0.0]
[1779685857993,45.78,77310.98,0.0,-1.0,0.0,0.0]
[1779685858220,45.78,77310.98,0.0,-1.0,0.0,0.0]
[1779685860243,45.78,77311.8,0.0,-1.0,0.0,0.0]
[1779685863842,45.78,77311.38,0.0,-1.0,0.0,0.0]
[1779685863971,45.78,77311.38,0.0,-1.0,0.0,0.0]
[1779685864465,45.78,77311.38,0.0,-1.0,0.0,0.0]
[1779685864471,45.78,77311.38,0.0,-1.0,0.0,0.0]
[1779685864496,45.78,77307.22,0.0,-1.0,0.0,0.0]
[1779685865278,45.78,77306.04,0.0,-1.0,0.0,0.0]
[1779685867292,45.78,77306.72,0.0,-1.0,0.0,0.0]
[1779685868690,45.78,77306.72,0.0,-1.0,0.0,0.0]
[1779685868721,45.78,77306.72,0.0,-1.0,0.0,0.0]
[1779685868299,45.78,77305.35,0.0,-1.0,0.0,0.0]
[1779685869306,45.78,77304.31,0.0,-1.0,0.0,0.0]
[1779685872327,45.78,77303.54,0.0,-1.0,0.0,0.0]
[1779685876355,45.78,77304.44,0.0,-1.0,0.0,0.0]
[1779685876966,45.78,77304.44,0.0,-1.0,0.0,0.0]
[1779685876971,45.78,77304.44,0.0,-1.0,0.0,0.0]
[1779685877911,45.78,77304.32,0.0,-1.0,0.0,0.0]
[1779685877972,45.78,77304.32,0.0,-1.0,0.0,0.0]
[1779685878369,45.78,77304.36,0.0,-1.0,0.0,0.0]
[1779685880383,45.78,77303.35,0.0,-1.0,0.0,0.0]
[1779685881410,45.78,77303.35,0.0,-1.0,0.0,0.0]
[1779685881471,45.78,77303.35,0.0,-1.0,0.0,0.0]
[1779685881507,45.78,77306.75,0.0,-1.0,0.0,0.0]
[1779685882398,45.78,77308.07,0.0,-1.0,0.0,0.0]
[1779685885419,45.78,77307.28,0.0,-1.0,0.0,0.0]
[1779685886181,45.78,77307.28,0.0,-1.0,0.0,0.0]
[1779685886221,45.78,77307.28,0.0,-1.0,0.0,0.0]
[1779685886808,45.78,77307.29,0.0,-1.0,0.0,0.0]
[1779685886971,45.78,77307.29,0.0,-1.0,0.0,0.0]
[1779685887432,45.78,77307.36,0.0,-1.0,0.0,0.0]
[1779685890454,45.78,77309.24,0.0,-1.0,0.0,0.0]
[1779685891094,45.78,77309.24,0.0,-1.0,0.0,0.0]
[1779685891222,45.78,77309.24,0.0,-1.0,0.0,0.0]
[1779685891461,45.78,77309.38,0.0,-1.0,0.0,0.0]
[1779685896495,45.78,77309.67,0.0,-1.0,0.0,0.0]
[1779685902538,45.78,77307.29,0.0,-1.0,0.0,0.0]
[1779685903073,45.78,77307.29,0.0,-1.0,0.0,0.0]
[1779685903221,45.78,77307.29,0.0,-1.0,0.0,0.0]
[1779685903545,45.78,77305.45,0.0,-1.0,0.0,0.0]
[1779685904008,45.78,77305.45,0.0,-1.0,0.0,0.0]
[1779685904221,45.78,77305.45,0.0,-1.0,0.0,0.0]
[1779685904552,45.78,77305.62,0.0,-1.0,0.0,0.0]
[1779685909587,45.78,77305.38,0.0,-1.0,0.0,0.0]
[1779685910594,45.78,77306.53,0.0,-1.0,0.0,0.0]
[1779685911457,45.78,77306.53,0.0,-1.0,0.0,0.0]
[1779685911472,45.78,77306.53,0.0,-1.0,0.0,0.0]
[1779685915629,45.78,77305.58,0.0,-1.0,0.0,0.0]
[1779685919657,45.78,77306.23,0.0,-1.0,0.0,0.0]
[1779685921671,45.78,77305.4,0.0,-1.0,0.0,0.0]
[1779685922353,45.78,77305.4,0.0,-1.0,0.0,0.0]
[1779685922471,45.78,77305.4,0.0,-1.0,0.0,0.0]
[1779685922678,45.78,77306.2,0.0,-1.0,0.0,0.0]
[1779685923499,45.78,77306.2,0.0,-1.0,0.0,0.0]
[1779685923721,45.78,77306.2,0.0,-1.0,0.0,0.0]
[1779685923774,45.78,77306.17,0.0,-1.0,0.0,0.0]
[1779685924692,45.78,77305.53,0.0,-1.0,0.0,0.0]
[1779685927933,45.78,77306.12,0.0,-1.0,0.0,0.0]
[1779685927971,45.78,77306.12,0.0,-1.0,0.0,0.0]
[1779685928724,45.78,77309.24,0.0,-1.0,0.0,0.0]
[1779685929921,45.78,77309.8,0.0,-1.0,0.0,0.0]
[1779685929974,45.78,77309.8,0.0,-1.0,0.0,0.0]
[1779685930738,45.78,77304.24,0.0,-1.0,0.0,0.0]
[1779685931097,45.78,77304.24,0.0,-1.0,0.0,0.0]
[1779685931221,45.78,77304.24,0.0,-1.0,0.0,0.0]
[1779685931745,45.78,77303.43,0.0,-1.0,0.0,0.0]
[1779685933759,45.78,77302.6,0.0,-1.0,0.0,0.0]
[1779685935773,45.78,77300.62,0.0,-1.0,0.0,0.0]
[1779685936041,45.78,77300.62,0.0,-1.0,0.0,0.0]
[1779685936220,45.78,77300.62,0.0,-1.0,0.0,0.0]
[1779685936780,45.78,77299.26,0.0,-1.0,0.0,0.0]
[1779685937195,45.78,77299.26,0.0,-1.0,0.0,0.0]
[1779685937221,45.78,77299.26,0.0,-1.0,0.0,0.0]
[1779685937786,45.78,77299.12,0.0,-1.0,0.0,0.0]
[1779685938794,45.78,77300.6,0.0,-1.0,0.0,0.0]
[1779685939030,45.78,77300.6,0.0,-1.0,0.0,0.0]
[1779685939222,45.78,77300.6,0.0,-1.0,0.0,0.0]
[1779685939801,45.78,77305.1,0.0,-1.0,0.0,0.0]
[1779685940809,45.78,77289.06,0.0,-1.0,0.0,0.0]
[1779685941898,45.78,77289.06,0.0,-1.0,0.0,0.0]
[1779685941974,45.78,77289.06,0.0,-1.0,0.0,0.0]
[1779685942663,45.78,77288.53,0.0,-1.0,0.0,0.0]
[1779685944538,45.78,77288.53,0.0,-1.0,0.0,0.0]
[1779685944722,45.78,77288.53,0.0,-1.0,0.0,0.0]
[1779685953245,45.78,77288.46,0.0,-1.0,0.0,0.0]
[1779685953471,45.78,77288.46,0.0,-1.0,0.0,0.0]
[1779685953560,45.78,77288.98,0.0,-1.0,0.0,0.0]
[1779685953901,45.78,77296.92,0.0,-1.0,0.0,0.0]
[1779685954934,45.78,77296.92,0.0,-1.0,0.0,0.0]
[1779685954970,45.78,77296.92,0.0,-1.0,0.0,0.0]
[1779685955029,45.78,77297.53,0.0,-1.0,0.0,0.0]
[1779685955915,45.78,77299.19,0.0,-1.0,0.0,0.0]
[1779685957049,45.78,77299.19,0.0,-1.0,0.0,0.0]
[1779685957150,45.78,77299.94,0.0,-1.0,0.0,0.0]
[1779685957929,45.78,77300.95,0.0,-1.0,0.0,0.0]
[1779685959943,45.78,77299.42,0.0,-1.0,0.0,0.0]
[1779685961221,45.78,77299.42,0.0,-1.0,0.0,0.0]
[1779685961471,45.78,77299.42,0.0,-1.0,0.0,0.0]
[1779685961481,45.78,77297.74,0.0,-1.0,0.0,0.0]
[1779685965985,45.78,77298.46,0.0,-1.0,0.0,0.0]
[1779685970013,45.78,77297.24,0.0,-1.0,0.0,0.0]
[1779685975081,45.78,77296.77,0.0,-1.0,0.0,0.0]
[1779685978102,45.78,77300.18,0.0,-1.0,0.0,0.0]
[1779685979574,45.78,77300.84,0.0,-1.0,0.0,0.0]
[1779685985151,45.78,77301.27,0.0,-1.0,0.0,0.0]
[1779685987707,45.78,77301.27,0.0,-1.0,0.0,0.0]
[1779685987721,45.78,77301.27,0.0,-1.0,0.0,0.0]
[1779685987760,45.78,77301.24,0.0,-1.0,0.0,0.0]
[1779685989095,45.78,77301.72,0.0,-1.0,0.0,0.0]
[1779685991971,45.78,77301.76,0.0,-1.0,0.0,0.0]
[1779685996228,45.78,77300.91,0.0,-1.0,0.0,0.0]
[1779685997235,45.78,77297.63,0.0,-1.0,0.0,0.0]
[1779685998481,45.78,77297.63,0.0,-1.0,0.0,0.0]
[1779685998721,45.78,77297.63,0.0,-1.0,0.0,0.0]
[1779685998840,45.78,77297.63,0.0,-1.0,0.0,0.0]
[1779685998822,45.78,77298.42,0.0,-1.0,0.0,0.0]
[1779685998972,45.78,77298.42,0.0,-1.0,0.0,0.0]
[1779686000256,45.78,77297.08,0.0,-1.0,0.0,0.0]
[1779686001263,45.78,77296.24,0.0,-1.0,0.0,0.0]
[1779686005291,45.78,77295.55,0.0,-1.0,0.0,0.0]
[1779686006298,45.78,77294.91,0.0,-1.0,0.0,0.0]
[1779686007902,45.78,77295.27,0.0,-1.0,0.0,0.0]
[1779686007972,45.78,77295.27,0.0,-1.0,0.0,0.0]
[1779686008239,45.78,77295.27,0.0,-1.0,0.0,0.0]
[1779686008471,45.78,77295.27,0.0,-1.0,0.0,0.0]
[1779686008572,45.78,77295.48,0.0,-1.0,0.0,0.0]
[1779686013347,45.78,77295.44,0.0,-1.0,0.0,0.0]
[1779686018267,45.78,77295.4,0.0,-1.0,0.0,0.0]
[1779686018471,45.78,77295.4,0.0,-1.0,0.0,0.0]
[1779686018843,45.78,77295.4,0.0,-1.0,0.0,0.0]
[1779686018554,45.78,77295.57,0.0,-1.0,0.0,0.0]
[1779686018973,45.78,77295.57,0.0,-1.0,0.0,0.0]
[1779686024424,45.78,77295.59,0.0,-1.0,0.0,0.0]
[1779686025431,45.78,77294.83,0.0,-1.0,0.0,0.0]
[1779686027680,45.78,77295.1,0.0,-1.0,0.0,0.0]
[1779686027720,45.78,77295.1,0.0,-1.0,0.0,0.0]
[1779686027895,45.78,77295.1,0.0,-1.0,0.0,0.0]
[1779686027725,45.78,77295.18,0.0,-1.0,0.0,0.0]
[1779686027973,45.78,77295.18,0.0,-1.0,0.0,0.0]
[1779686029459,45.78,77293.14,0.0,-1.0,0.0,0.0]
[1779686030466,45.78,77292.21,0.0,-1.0,0.0,0.0]
[1779686031474,45.78,77291.23,0.0,-1.0,0.0,0.0]
[1779686032951,45.78,77290.91,0.0,-1.0,0.0,0.0]
[1779686032972,45.78,77290.91,0.0,-1.0,0.0,0.0]
[1779686032998,45.78,77290.91,0.0,-1.0,0.0,0.0]
[1779686033221,45.78,77290.91,0.0,-1.0,0.0,0.0]
[1779686033487,45.78,77290.46,0.0,-1.0,0.0,0.0]
[1779686034495,45.78,77293.81,0.0,-1.0,0.0,0.0]
[1779686035502,45.78,77294.41,0.0,-1.0,0.0,0.0]
[1779686041544,45.78,77294.55,0.0,-1.0,0.0,0.0]
[1779686045664,45.78,77294.78,0.0,-1.0,0.0,0.0]
[1779686045715,45.78,77294.78,0.0,-1.0,0.0,0.0]
[1779686045721,45.78,77294.78,0.0,-1.0,0.0,0.0]
[1779686045766,45.78,77294.78,0.0,-1.0,0.0,0.0]
[1779686048593,45.78,77297.15,0.0,-1.0,0.0,0.0]
[1779686049156,45.78,77297.15,0.0,-1.0,0.0,0.0]
[1779686049222,45.78,77297.15,0.0,-1.0,0.0,0.0]
[1779686049376,45.78,77297.15,0.0,-1.0,0.0,0.0]
[1779686049472,45.78,77297.15,0.0,-1.0,0.0,0.0]
[1779686049600,45.78,77297.61,0.0,-1.0,0.0,0.0]
[1779686054635,45.78,77297.58,0.0,-1.0,0.0,0.0]
[1779686056649,45.78,77299.28,0.0,-1.0,0.0,0.0]
[1779686056951,45.78,77299.28,0.0,-1.0,0.0,0.0]
[1779686056971,45.78,77299.28,0.0,-1.0,0.0,0.0]
[1779686057702,45.78,77299.28,0.0,-1.0,0.0,0.0]
[1779686057723,45.78,77299.28,0.0,-1.0,0.0,0.0]
[1779686057752,45.78,77299.27,0.0,-1.0,0.0,0.0]
[1779686059670,45.78,77298.24,0.0,-1.0,0.0,0.0]
[1779686060677,45.78,77298.89,0.0,-1.0,0.0,0.0]
[1779686063874,45.78,77298.47,0.0,-1.0,0.0,0.0]
[1779686063972,45.78,77298.68,0.0,-1.0,0.0,0.0]
[1779686064110,45.78,77298.68,0.0,-1.0,0.0,0.0]
[1779686064221,45.78,77298.68,0.0,-1.0,0.0,0.0]
[1779686064748,45.78,77301.61,0.0,-1.0,0.0,0.0]
[1779686065016,45.78,77301.61,0.0,-1.0,0.0,0.0]
[1779686065732,45.78,77330.77,0.0,-1.0,0.0,0.0]
[1779686066739,45.78,77338.11,0.0,-1.0,0.0,0.0]
[1779686067747,45.78,77338.39,0.0,-1.0,0.0,0.0]
[1779686068842,45.78,77338.39,0.0,-1.0,0.0,0.0]
[1779686068860,45.78,77337.74,0.0,-1.0,0.0,0.0]
[1779686069761,45.78,77338.5,0.0,-1.0,0.0,0.0]
[1779686071776,45.78,77339.33,0.0,-1.0,0.0,0.0]
[1779686072783,45.78,77340.05,0.0,-1.0,0.0,0.0]
[1779686073791,45.78,77338.77,0.0,-1.0,0.0,0.0]
[1779686074798,45.78,77336.99,0.0,-1.0,0.0,0.0]
[1779686078826,45.78,77336.27,0.0,-1.0,0.0,0.0]
[1779686080037,45.78,77336.27,0.0,-1.0,0.0,0.0]
[1779686080223,45.78,77336.27,0.0,-1.0,0.0,0.0]
[1779686080510,45.78,77336.27,0.0,-1.0,0.0,0.0]
[1779686080721,45.78,77336.27,0.0,-1.0,0.0,0.0]
[1779686080840,45.78,77335.35,0.0,-1.0,0.0,0.0]
[1779686083861,45.78,77334.72,0.0,-1.0,0.0,0.0]
[1779686085747,45.78,77334.77,0.0,-1.0,0.0,0.0]
[1779686085976,45.78,77334.77,0.0,-1.0,0.0,0.0]
[1779686085875,45.78,77334.15,0.0,-1.0,0.0,0.0]
[1779686086325,45.78,77334.15,0.0,-1.0,0.0,0.0]
[1779686086473,45.78,77334.15,0.0,-1.0,0.0,0.0]
[1779686086882,45.78,77334.33,0.0,-1.0,0.0,0.0]
[1779686092924,45.78,77334.41,0.0,-1.0,0.0,0.0]
[1779686096952,45.78,77336.16,0.0,-1.0,0.0,0.0]
[1779686098966,45.78,77335.47,0.0,-1.0,0.0,0.0]
[1779686099078,45.78,77335.47,0.0,-1.0,0.0,0.0]
[1779686099222,45.78,77335.47,0.0,-1.0,0.0,0.0]
[1779686099797,45.78,77335.47,0.0,-1.0,0.0,0.0]
[1779686099971,45.78,77335.47,0.0,-1.0,0.0,0.0]
[1779686099973,45.78,77335.44,0.0,-1.0,0.0,0.0]
[1779686100980,45.78,77336.34,0.0,-1.0,0.0,0.0]
[1779686101987,45.78,77335.74,0.0,-1.0,0.0,0.0]
[1779686103928,45.78,77335.74,0.0,-1.0,0.0,0.0]
[1779686103971,45.78,77335.74,0.0,-1.0,0.0,0.0]
[1779686104001,45.78,77340.81,0.0,-1.0,0.0,0.0]
[1779686105010,45.78,77342.31,0.0,-1.0,0.0,0.0]
[1779686106731,45.78,77342.31,0.0,-1.0,0.0,0.0]
[1779686106972,45.78,77342.31,0.0,-1.0,0.0,0.0]
[1779686106822,45.78,77346.26,0.0,-1.0,0.0,0.0]
[1779686107407,45.78,77346.26,0.0,-1.0,0.0,0.0]
[1779686107472,45.78,77346.26,0.0,-1.0,0.0,0.0]
[1779686107508,45.78,77347.8,0.0,-1.0,0.0,0.0]
[1779686108029,45.78,77345.52,0.0,-1.0,0.0,0.0]
[1779686109755,45.78,77345.52,0.0,-1.0,0.0,0.0]
[1779686109972,45.78,77345.52,0.0,-1.0,0.0,0.0]
[1779686109786,45.78,77336.83,0.0,-1.0,0.0,0.0]
[1779686110044,45.78,77331.7,0.0,-1.0,0.0,0.0]
[1779686113955,45.78,77331.25,0.0,-1.0,0.0,0.0]
[1779686113971,45.78,77331.25,0.0,-1.0,0.0,0.0]
[1779686114145,45.78,77331.13,0.0,-1.0,0.0,0.0]
[1779686114222,45.78,77331.13,0.0,-1.0,0.0,0.0]
[1779686114322,45.78,77331.54,0.0,-1.0,0.0,0.0]
[1779686117094,45.78,77332.2,0.0,-1.0,0.0,0.0]
[1779686119698,45.78,77332.03,0.0,-1.0,0.0,0.0]
[1779686119721,45.78,77332.03,0.0,-1.0,0.0,0.0]
[1779686119844,45.78,77332.03,0.0,-1.0,0.0,0.0]
[1779686119975,45.78,77332.03,0.0,-1.0,0.0,0.0]
[1779686119942,45.78,77331.85,0.0,-1.0,0.0,0.0]
[1779686120115,45.78,77330.64,0.0,-1.0,0.0,0.0]
[1779686121122,45.78,77329.67,0.0,-1.0,0.0,0.0]
[1779686123044,45.78,77329.72,0.0,-1.0,0.0,0.0]
[1779686123088,45.78,77329.72,0.0,-1.0,0.0,0.0]
[1779686123221,45.78,77329.72,0.0,-1.0,0.0,0.0]
[1779686123247,45.78,77328.64,0.0,-1.0,0.0,0.0]
[1779686124143,45.78,77327.41,0.0,-1.0,0.0,0.0]
[1779686128759,45.78,77327.25,0.0,-1.0,0.0,0.0]
[1779686128972,45.78,77327.25,0.0,-1.0,0.0,0.0]
[1779686128910,45.78,77323.57,0.0,-1.0,0.0,0.0]
[1779686129599,45.78,77323.57,0.0,-1.0,0.0,0.0]
[1779686129721,45.78,77323.57,0.0,-1.0,0.0,0.0]
[1779686129799,45.78,77323.11,0.0,-1.0,0.0,0.0]
[1779686131192,45.78,77323.09,0.0,-1.0,0.0,0.0]
[1779686136227,45.78,77323.4,0.0,-1.0,0.0,0.0]
[1779686139099,45.78,77322.98,0.0,-1.0,0.0,0.0]
[1779686139221,45.78,77322.98,0.0,-1.0,0.0,0.0]
[1779686139961,45.78,77322.98,0.0,-1.0,0.0,0.0]
[1779686139972,45.78,77322.98,0.0,-1.0,0.0,0.0]
[1779686139983,45.78,77323.09,0.0,-1.0,0.0,0.0]
[1779686142270,45.78,77324.02,0.0,-1.0,0.0,0.0]
[1779686146298,45.78,77324.52,0.0,-1.0,0.0,0.0]
[1779686148312,45.78,77318.7,0.0,-1.0,0.0,0.0]
[1779686149316,45.78,77318.7,0.0,-1.0,0.0,0.0]
[1779686149472,45.78,77318.7,0.0,-1.0,0.0,0.0]
[1779686149819,45.78,77318.7,0.0,-1.0,0.0,0.0]
[1779686149972,45.78,77318.7,0.0,-1.0,0.0,0.0]
[1779686149916,45.78,77318.3,0.0,-1.0,0.0,0.0]
[1779686150326,45.78,77316.36,0.0,-1.0,0.0,0.0]
[1779686152340,45.78,77315.79,0.0,-1.0,0.0,0.0]
[1779686153346,45.78,77314.33,0.0,-1.0,0.0,0.0]
[1779686154668,45.78,77314.33,0.0,-1.0,0.0,0.0]
[1779686154722,45.78,77314.33,0.0,-1.0,0.0,0.0]
[1779686154979,45.78,77314.33,0.0,-1.0,0.0,0.0]
[1779686154770,45.78,77314.8,0.0,-1.0,0.0,0.0]
[1779686155225,45.78,77314.8,0.0,-1.0,0.0,0.0]
[1779686157375,45.78,77313.93,0.0,-1.0,0.0,0.0]
[1779686162410,45.78,77315.01,0.0,-1.0,0.0,0.0]
[1779686163417,45.78,77316.85,0.0,-1.0,0.0,0.0]
[1779686165336,45.78,77316.77,0.0,-1.0,0.0,0.0]
[1779686165474,45.78,77316.77,0.0,-1.0,0.0,0.0]
[1779686165865,45.78,77316.77,0.0,-1.0,0.0,0.0]
[1779686165973,45.78,77316.77,0.0,-1.0,0.0,0.0]
[1779686165968,45.78,77316.77,0.0,-1.0,0.0,0.0]
[1779686170630,45.78,77316.8,0.0,-1.0,0.0,0.0]
[1779686170722,45.78,77316.8,0.0,-1.0,0.0,0.0]
[1779686170823,45.78,77320.46,0.0,-1.0,0.0,0.0]
[1779686171168,45.78,77320.46,0.0,-1.0,0.0,0.0]
[1779686171222,45.78,77320.46,0.0,-1.0,0.0,0.0]
[1779686171473,45.78,77321.44,0.0,-1.0,0.0,0.0]
[1779686174496,45.78,77320.89,0.0,-1.0,0.0,0.0]
[1779686175501,45.78,77321.95,0.0,-1.0,0.0,0.0]
[1779686176738,45.78,77321.95,0.0,-1.0,0.0,0.0]
[1779686176974,45.78,77321.95,0.0,-1.0,0.0,0.0]
[1779686182550,45.78,77321.42,0.0,-1.0,0.0,0.0]
[1779686183732,45.78,77321.42,0.0,-1.0,0.0,0.0]
[1779686183971,45.78,77321.42,0.0,-1.0,0.0,0.0]
[1779686184072,45.78,77321.56,0.0,-1.0,0.0,0.0]
[1779686184422,45.78,77321.56,0.0,-1.0,0.0,0.0]
[1779686184472,45.78,77321.56,0.0,-1.0,0.0,0.0]
[1779686185571,45.78,77320.66,0.0,-1.0,0.0,0.0]
[1779686190606,45.78,77320.45,0.0,-1.0,0.0,0.0]
[1779686191613,45.78,77317.35,0.0,-1.0,0.0,0.0]
[1779686193617,45.78,77317.33,0.0,-1.0,0.0,0.0]
[1779686193721,45.78,77317.33,0.0,-1.0,0.0,0.0]
[1779686193822,45.78,77317.48,0.0,-1.0,0.0,0.0]
[1779686194176,45.78,77317.48,0.0,-1.0,0.0,0.0]
[1779686194223,45.78,77317.48,0.0,-1.0,0.0,0.0]
[1779686197654,45.78,77316.59,0.0,-1.0,0.0,0.0]
[1779686198353,45.78,77316.59,0.0,-1.0,0.0,0.0]
[1779686198473,45.78,77316.59,0.0,-1.0,0.0,0.0]
[1779686200242,45.78,77316.89,0.0,-1.0,0.0,0.0]
[1779686200470,45.78,77316.89,0.0,-1.0,0.0,0.0]
[1779686200553,45.78,77316.89,0.0,-1.0,0.0,0.0]
[1779686204704,45.78,77316.37,0.0,-1.0,0.0,0.0]
[1779686208732,45.78,77316.89,0.0,-1.0,0.0,0.0]
[1779686212580,45.78,77316.89,0.0,-1.0,0.0,0.0]
[1779686212726,45.78,77316.89,0.0,-1.0,0.0,0.0]
[1779686213767,45.78,77316.01,0.0,-1.0,0.0,0.0]
[1779686215066,45.78,77316.01,0.0,-1.0,0.0,0.0]
[1779686214774,45.78,77316.91,0.0,-1.0,0.0,0.0]
[1779686215223,45.78,77316.91,0.0,-1.0,0.0,0.0]
[1779686217874,45.78,77317.09,0.0,-1.0,0.0,0.0]
[1779686217972,45.78,77317.09,0.0,-1.0,0.0,0.0]
[1779686218073,45.78,77318.83,0.0,-1.0,0.0,0.0]
[1779686219809,45.78,77334.2,0.0,-1.0,0.0,0.0]
[1779686220816,45.78,77347.96,0.0,-1.0,0.0,0.0]
[1779686221823,45.78,77347.39,0.0,-1.0,0.0,0.0]
[1779686222830,45.78,77341.18,0.0,-1.0,0.0,0.0]
[1779686223797,45.78,77341.18,0.0,-1.0,0.0,0.0]
[1779686223972,45.78,77341.18,0.0,-1.0,0.0,0.0]
[1779686223987,45.78,77335.12,0.0,-1.0,0.0,0.0]
[1779686224844,45.78,77334.24,0.0,-1.0,0.0,0.0]
[1779686226461,45.78,77333.96,0.0,-1.0,0.0,0.0]
[1779686226471,45.78,77333.96,0.0,-1.0,0.0,0.0]
[1779686227865,45.78,77335.68,0.0,-1.0,0.0,0.0]
[1779686228491,45.78,77335.68,0.0,-1.0,0.0,0.0]
[1779686228722,45.78,77335.68,0.0,-1.0,0.0,0.0]
[1779686228818,45.78,77335.68,0.0,-1.0,0.0,0.0]
[1779686230886,45.78,77335.25,0.0,-1.0,0.0,0.0]
[1779686231893,45.78,77334.54,0.0,-1.0,0.0,0.0]
[1779686232749,45.78,77334.54,0.0,-1.0,0.0,0.0]
[1779686232972,45.78,77334.54,0.0,-1.0,0.0,0.0]
[1779686233072,45.78,77333.51,0.0,-1.0,0.0,0.0]
[1779686233907,45.78,77334.3,0.0,-1.0,0.0,0.0]
[1779686234914,45.78,77333.47,0.0,-1.0,0.0,0.0]
[1779686237207,45.78,77333.35,0.0,-1.0,0.0,0.0]
[1779686237223,45.78,77333.35,0.0,-1.0,0.0,0.0]
[1779686237935,45.78,77335.27,0.0,-1.0,0.0,0.0]
[1779686238236,45.78,77335.27,0.0,-1.0,0.0,0.0]
[1779686238473,45.78,77335.27,0.0,-1.0,0.0,0.0]
[1779686238942,45.78,77334.35,0.0,-1.0,0.0,0.0]
[1779686241719,45.78,77334.37,0.0,-1.0,0.0,0.0]
[1779686241963,45.78,77333.39,0.0,-1.0,0.0,0.0]
[1779686242679,45.78,77333.39,0.0,-1.0,0.0,0.0]
[1779686242722,45.78,77333.39,0.0,-1.0,0.0,0.0]
[1779686242969,45.78,77327.25,0.0,-1.0,0.0,0.0]
[1779686244984,45.78,77327.72,0.0,-1.0,0.0,0.0]
[1779686245558,45.78,77327.72,0.0,-1.0,0.0,0.0]
[1779686245722,45.78,77327.72,0.0,-1.0,0.0,0.0]
[1779686245992,45.78,77328.46,0.0,-1.0,0.0,0.0]
[1779686249015,45.78,77330.95,0.0,-1.0,0.0,0.0]
[1779686250022,45.78,77333.05,0.0,-1.0,0.0,0.0]
[1779686250650,45.78,77333.05,0.0,-1.0,0.0,0.0]
[1779686250724,45.78,77333.05,0.0,-1.0,0.0,0.0]
[1779686251029,45.78,77334.05,0.0,-1.0,0.0,0.0]
[1779686252036,45.78,77335.8,0.0,-1.0,0.0,0.0]
[1779686253043,45.78,77337.38,0.0,-1.0,0.0,0.0]
[1779686253222,45.78,77337.38,0.0,-1.0,0.0,0.0]
[1779686254050,45.78,77337.43,0.0,-1.0,0.0,0.0]
[1779686254981,45.78,77337.43,0.0,-1.0,0.0,0.0]
[1779686255057,45.78,77339.21,0.0,-1.0,0.0,0.0]
[1779686255227,45.78,77339.21,0.0,-1.0,0.0,0.0]
[1779686256064,45.78,77340.47,0.0,-1.0,0.0,0.0]
[1779686257072,45.78,77345.27,0.0,-1.0,0.0,0.0]
[1779686257399,45.78,77345.27,0.0,-1.0,0.0,0.0]
[1779686257472,45.78,77345.27,0.0,-1.0,0.0,0.0]
[1779686258078,45.78,77346.11,0.0,-1.0,0.0,0.0]
[1779686259085,45.78,77345.79,0.0,-1.0,0.0,0.0]
[1779686260715,45.78,77345.56,0.0,-1.0,0.0,0.0]
[1779686260722,45.78,77345.56,0.0,-1.0,0.0,0.0]
[1779686261099,45.78,77344.94,0.0,-1.0,0.0,0.0]
[1779686262106,45.78,77343.13,0.0,-1.0,0.0,0.0]
[1779686264120,45.78,77344.11,0.0,-1.0,0.0,0.0]
[1779686265128,45.78,77344.97,0.0,-1.0,0.0,0.0]
[1779686265222,45.78,77344.97,0.0,-1.0,0.0,0.0]
[1779686265400,45.78,77344.97,0.0,-1.0,0.0,0.0]
[1779686265470,45.78,77344.97,0.0,-1.0,0.0,0.0]
[1779686266134,45.78,77346.23,0.0,-1.0,0.0,0.0]
[1779686268149,45.78,77346.82,0.0,-1.0,0.0,0.0]
[1779686268234,45.78,77346.82,0.0,-1.0,0.0,0.0]
[1779686268474,45.78,77346.82,0.0,-1.0,0.0,0.0]
[1779686269156,45.78,77345.25,0.0,-1.0,0.0,0.0]
[1779686269223,45.78,77345.25,0.0,-1.0,0.0,0.0]
[1779686270163,45.78,77345.96,0.0,-1.0,0.0,0.0]
[1779686272177,45.78,77346.31,0.0,-1.0,0.0,0.0]
[1779686276205,45.78,77346.97,0.0,-1.0,0.0,0.0]
[1779686277243,45.78,77346.97,0.0,-1.0,0.0,0.0]
[1779686277471,45.78,77346.97,0.0,-1.0,0.0,0.0]
[1779686277925,45.78,77346.97,0.0,-1.0,0.0,0.0]
[1779686277974,45.78,77346.97,0.0,-1.0,0.0,0.0]
[1779686278073,45.78,77346.89,0.0,-1.0,0.0,0.0]
[1779686279226,45.78,77347.43,0.0,-1.0,0.0,0.0]
[1779686280233,45.78,77346.65,0.0,-1.0,0.0,0.0]
[1779686282247,45.78,77347.72,0.0,-1.0,0.0,0.0]
[1779686283940,45.78,77347.72,0.0,-1.0,0.0,0.0]
[1779686284039,45.78,77361.89,0.0,-1.0,0.0,0.0]
[1779686284261,45.78,77362.5,0.0,-1.0,0.0,0.0]
[1779686286389,45.78,77362.6,0.0,-1.0,0.0,0.0]
[1779686287282,45.78,77363.54,0.0,-1.0,0.0,0.0]
[1779686290113,45.78,77363.45,0.0,-1.0,0.0,0.0]
[1779686290223,45.78,77363.45,0.0,-1.0,0.0,0.0]
[1779686290303,45.78,77367.46,0.0,-1.0,0.0,0.0]
[1779686291310,45.78,77369.15,0.0,-1.0,0.0,0.0]
[1779686292317,45.78,77369.51,0.0,-1.0,0.0,0.0]
[1779686294572,45.78,77369.51,0.0,-1.0,0.0,0.0]
[1779686294727,45.78,77369.51,0.0,-1.0,0.0,0.0]
[1779686294973,45.78,77369.51,0.0,-1.0,0.0,0.0]
[1779686299366,45.78,77369.2,0.0,-1.0,0.0,0.0]
[1779686301380,45.78,77369.78,0.0,-1.0,0.0,0.0]
[1779686302387,45.78,77370.34,0.0,-1.0,0.0,0.0]
[1779686305353,45.78,77370.6,0.0,-1.0,0.0,0.0]
[1779686305470,45.78,77370.6,0.0,-1.0,0.0,0.0]
[1779686305511,45.78,77371.87,0.0,-1.0,0.0,0.0]
[1779686306415,45.78,77370.21,0.0,-1.0,0.0,0.0]
[1779686307422,45.78,77370.8,0.0,-1.0,0.0,0.0]
[1779686308429,45.78,77369.17,0.0,-1.0,0.0,0.0]
[1779686310085,45.78,77369.17,0.0,-1.0,0.0,0.0]
[1779686310186,45.78,77369.62,0.0,-1.0,0.0,0.0]
[1779686310221,45.78,77369.62,0.0,-1.0,0.0,0.0]
[1779686310443,45.78,77368.86,0.0,-1.0,0.0,0.0]
[1779686311450,45.78,77368.53,0.0,-1.0,0.0,0.0]
[1779686312457,45.78,77367.53,0.0,-1.0,0.0,0.0]
[1779686313250,45.78,77367.53,0.0,-1.0,0.0,0.0]
[1779686313563,45.78,77367.53,0.0,-1.0,0.0,0.0]
[1779686313722,45.78,77367.53,0.0,-1.0,0.0,0.0]
[1779686313774,45.78,77368.96,0.0,-1.0,0.0,0.0]
[1779686314470,45.78,77373.79,0.0,-1.0,0.0,0.0]
[1779686318096,45.78,77373.63,0.0,-1.0,0.0,0.0]
[1779686318198,45.78,77373.29,0.0,-1.0,0.0,0.0]
[1779686318222,45.78,77373.29,0.0,-1.0,0.0,0.0]
[1779686318499,45.78,77371.4,0.0,-1.0,0.0,0.0]
[1779686319506,45.78,77370.73,0.0,-1.0,0.0,0.0]
[1779686321520,45.78,77371.87,0.0,-1.0,0.0,0.0]
[1779686323534,45.78,77371.55,0.0,-1.0,0.0,0.0]
[1779686326140,45.78,77370.48,0.0,-1.0,0.0,0.0]
[1779686326353,45.78,77370.48,0.0,-1.0,0.0,0.0]
[1779686326475,45.78,77370.48,0.0,-1.0,0.0,0.0]
[1779686326557,45.78,77370.58,0.0,-1.0,0.0,0.0]
[1779686327563,45.78,77382.44,0.0,-1.0,0.0,0.0]
[1779686328993,45.78,77382.44,0.0,-1.0,0.0,0.0]
[1779686329095,45.78,77388.62,0.0,-1.0,0.0,0.0]
[1779686330813,45.78,77388.66,0.0,-1.0,0.0,0.0]
[1779686332454,45.78,77384.42,0.0,-1.0,0.0,0.0]
[1779686333213,45.78,77384.42,0.0,-1.0,0.0,0.0]
[1779686333221,45.78,77384.42,0.0,-1.0,0.0,0.0]
[1779686334612,45.78,77377.88,0.0,-1.0,0.0,0.0]
[1779686339651,45.78,77377.89,0.0,-1.0,0.0,0.0]
[1779686341892,45.78,77377.7,0.0,-1.0,0.0,0.0]
[1779686348145,45.78,77368.38,0.0,-1.0,0.0,0.0]
[1779686348973,45.78,77368.87,0.0,-1.0,0.0,0.0]
[1779686349223,45.78,77368.87,0.0,-1.0,0.0,0.0]
[1779686354762,45.78,77359.27,0.0,-1.0,0.0,0.0]
[1779686360978,45.78,77355.9,0.0,-1.0,0.0,0.0]
[1779686361786,45.78,77355.9,0.0,-1.0,0.0,0.0]
[1779686361971,45.78,77355.9,0.0,-1.0,0.0,0.0]
[1779686365839,45.78,77346.65,0.0,-1.0,0.0,0.0]
[1779686369867,45.78,77342.69,0.0,-1.0,0.0,0.0]
[1779686370588,45.78,77342.69,0.0,-1.0,0.0,0.0]
[1779686370723,45.78,77342.69,0.0,-1.0,0.0,0.0]
[1779686375909,45.78,77342.01,0.0,-1.0,0.0,0.0]
[1779686380800,45.78,77339.17,0.0,-1.0,0.0,0.0]
[1779686380972,45.78,77339.17,0.0,-1.0,0.0,0.0]
[1779686381106,45.78,77339.17,0.0,-1.0,0.0,0.0]
[1779686381223,45.78,77339.17,0.0,-1.0,0.0,0.0]
[1779686386985,45.78,77337.18,0.0,-1.0,0.0,0.0]
[1779686390780,45.78,77331.9,0.0,-1.0,0.0,0.0]
[1779686390973,45.78,77331.9,0.0,-1.0,0.0,0.0]
[1779686395042,45.78,77322.28,0.0,-1.0,0.0,0.0]
[1779686400077,45.78,77322.66,0.0,-1.0,0.0,0.0]
[1779686400741,45.78,77322.66,0.0,-1.0,0.0,0.0]
[1779686400978,45.78,77322.66,0.0,-1.0,0.0,0.0]
[1779686401316,45.78,77322.86,0.0,-1.0,0.0,0.0]
[1779686401473,45.78,77322.86,0.0,-1.0,0.0,0.0]
[1779686402091,45.78,77323.02,0.0,-1.0,0.0,0.0]
[1779686405112,45.78,77321.25,0.0,-1.0,0.0,0.0]
[1779686406127,45.78,77319.14,0.0,-1.0,0.0,0.0]
[1779686407134,45.78,77313.81,0.0,-1.0,0.0,0.0]
[1779686408141,45.78,77310.37,0.0,-1.0,0.0,0.0]
[1779686409147,45.78,77309.61,0.0,-1.0,0.0,0.0]
[1779686412489,45.78,77309.37,0.0,-1.0,0.0,0.0]
[1779686412724,45.78,77309.37,0.0,-1.0,0.0,0.0]
[1779686413176,45.78,77310.37,0.0,-1.0,0.0,0.0]
[1779686417204,45.78,77309.32,0.0,-1.0,0.0,0.0]
[1779686422930,45.78,77309.07,0.0,-1.0,0.0,0.0]
[1779686422976,45.78,77309.07,0.0,-1.0,0.0,0.0]
[1779686423287,45.78,77309.07,0.0,-1.0,0.0,0.0]
[1779686423472,45.78,77308.96,0.0,-1.0,0.0,0.0]
[1779686424254,45.78,77308.95,0.0,-1.0,0.0,0.0]
[1779686432309,45.78,77308.85,0.0,-1.0,0.0,0.0]
[1779686433317,45.78,77308.1,0.0,-1.0,0.0,0.0]
[1779686436338,45.78,77309.9,0.0,-1.0,0.0,0.0]
[1779686437864,45.78,77309.9,0.0,-1.0,0.0,0.0]
[1779686437971,45.78,77309.9,0.0,-1.0,0.0,0.0]
[1779686438072,45.78,77307.99,0.0,-1.0,0.0,0.0]
[1779686438352,45.78,77307.18,0.0,-1.0,0.0,0.0]
[1779686443387,45.78,77304.22,0.0,-1.0,0.0,0.0]
[1779686444394,45.78,77303.42,0.0,-1.0,0.0,0.0]
[1779686446408,45.78,77297.37,0.0,-1.0,0.0,0.0]
[1779686449438,45.78,77304.34,0.0,-1.0,0.0,0.0]
[1779686450445,45.78,77303.03,0.0,-1.0,0.0,0.0]
[1779686451452,45.78,77304.72,0.0,-1.0,0.0,0.0]
[1779686452751,45.78,77304.72,0.0,-1.0,0.0,0.0]
[1779686452973,45.78,77304.72,0.0,-1.0,0.0,0.0]
[1779686453286,45.78,77304.72,0.0,-1.0,0.0,0.0]
[1779686453323,45.78,77305.81,0.0,-1.0,0.0,0.0]
[1779686453471,45.78,77305.81,0.0,-1.0,0.0,0.0]
[1779686457494,45.78,77303.64,0.0,-1.0,0.0,0.0]
[1779686458501,45.78,77302.76,0.0,-1.0,0.0,0.0]
[1779686460742,45.78,77302.76,0.0,-1.0,0.0,0.0]
[1779686460973,45.78,77302.76,0.0,-1.0,0.0,0.0]
[1779686462531,45.78,77295.77,0.0,-1.0,0.0,0.0]
[1779686463536,45.78,77293.15,0.0,-1.0,0.0,0.0]
[1779686465550,45.78,77294.92,0.0,-1.0,0.0,0.0]
[1779686466557,45.78,77301.07,0.0,-1.0,0.0,0.0]
[1779686467564,45.78,77297.19,0.0,-1.0,0.0,0.0]
[1779686469483,45.78,77296.76,0.0,-1.0,0.0,0.0]
[1779686469722,45.78,77296.76,0.0,-1.0,0.0,0.0]
[1779686470622,45.78,77297.32,0.0,-1.0,0.0,0.0]
[1779686470721,45.78,77297.32,0.0,-1.0,0.0,0.0]
[1779686470785,45.78,77298.71,0.0,-1.0,0.0,0.0]
[1779686475620,45.78,77299.49,0.0,-1.0,0.0,0.0]
[1779686477634,45.78,77297.45,0.0,-1.0,0.0,0.0]
[1779686478503,45.78,77297.45,0.0,-1.0,0.0,0.0]
[1779686478722,45.78,77297.45,0.0,-1.0,0.0,0.0]
[1779686478979,45.78,77297.45,0.0,-1.0,0.0,0.0]
[1779686479080,45.78,77298.75,0.0,-1.0,0.0,0.0]
[1779686480655,45.78,77301.17,0.0,-1.0,0.0,0.0]
[1779686483677,45.78,77301.82,0.0,-1.0,0.0,0.0]
[1779686484911,45.78,77301.82,0.0,-1.0,0.0,0.0]
[1779686484973,45.78,77301.82,0.0,-1.0,0.0,0.0]
[1779686490726,45.78,77302.0,0.0,-1.0,0.0,0.0]
[1779686491733,45.78,77301.89,0.0,-1.0,0.0,0.0]
[1779686494754,45.78,77301.26,0.0,-1.0,0.0,0.0]
[1779686495892,45.78,77301.26,0.0,-1.0,0.0,0.0]
[1779686495972,45.78,77301.26,0.0,-1.0,0.0,0.0]
[1779686496329,45.78,77301.26,0.0,-1.0,0.0,0.0]
[1779686496475,45.78,77301.45,0.0,-1.0,0.0,0.0]
[1779686496768,45.78,77301.76,0.0,-1.0,0.0,0.0]
[1779686501802,45.78,77301.93,0.0,-1.0,0.0,0.0]
[1779686505372,45.78,77301.35,0.0,-1.0,0.0,0.0]
[1779686505472,45.78,77301.72,0.0,-1.0,0.0,0.0]
[1779686510867,45.78,77301.32,0.0,-1.0,0.0,0.0]
[1779686513828,45.78,77301.66,0.0,-1.0,0.0,0.0]
[1779686513972,45.78,77301.66,0.0,-1.0,0.0,0.0]
[1779686514073,45.78,77297.83,0.0,-1.0,0.0,0.0]
[1779686514664,45.78,77297.83,0.0,-1.0,0.0,0.0]
[1779686514724,45.78,77297.83,0.0,-1.0,0.0,0.0]
[1779686514895,45.78,77296.53,0.0,-1.0,0.0,0.0]
[1779686516909,45.78,77295.22,0.0,-1.0,0.0,0.0]
[1779686518923,45.78,77294.37,0.0,-1.0,0.0,0.0]
[1779686519574,45.78,77294.37,0.0,-1.0,0.0,0.0]
[1779686519726,45.78,77294.37,0.0,-1.0,0.0,0.0]
[1779686521944,45.78,77295.63,0.0,-1.0,0.0,0.0]
[1779686524965,45.78,77297.73,0.0,-1.0,0.0,0.0]
[1779686528993,45.78,77295.97,0.0,-1.0,0.0,0.0]
[1779686531007,45.78,77294.52,0.0,-1.0,0.0,0.0]
[1779686532014,45.78,77286.26,0.0,-1.0,0.0,0.0]
[1779686533021,45.78,77286.23,0.0,-1.0,0.0,0.0]
[1779686535094,45.78,77285.84,0.0,-1.0,0.0,0.0]
[1779686535223,45.78,77285.84,0.0,-1.0,0.0,0.0]
[1779686535396,45.78,77285.84,0.0,-1.0,0.0,0.0]
[1779686535471,45.78,77286.02,0.0,-1.0,0.0,0.0]
[1779686536042,45.78,77285.96,0.0,-1.0,0.0,0.0]
[1779686542086,45.78,77285.98,0.0,-1.0,0.0,0.0]
[1779686547334,45.78,77285.86,0.0,-1.0,0.0,0.0]
[1779686547472,45.78,77285.74,0.0,-1.0,0.0,0.0]
[1779686548127,45.78,77287.25,0.0,-1.0,0.0,0.0]
[1779686551149,45.78,77287.32,0.0,-1.0,0.0,0.0]
[1779686553162,45.78,77287.48,0.0,-1.0,0.0,0.0]
[1779686553222,45.78,77287.48,0.0,-1.0,0.0,0.0]
[1779686553311,45.78,77287.59,0.0,-1.0,0.0,0.0]
[1779686556184,45.78,77288.34,0.0,-1.0,0.0,0.0]
[1779686559205,45.78,77287.68,0.0,-1.0,0.0,0.0]
[1779686562170,45.78,77287.75,0.0,-1.0,0.0,0.0]
[1779686562223,45.78,77287.75,0.0,-1.0,0.0,0.0]
[1779686568270,45.78,77288.06,0.0,-1.0,0.0,0.0]
[1779686572937,45.78,77287.81,0.0,-1.0,0.0,0.0]
[1779686572972,45.78,77287.81,0.0,-1.0,0.0,0.0]
[1779686573044,45.78,77287.81,0.0,-1.0,0.0,0.0]
[1779686573221,45.78,77287.81,0.0,-1.0,0.0,0.0]
[1779686573321,45.78,77287.07,0.0,-1.0,0.0,0.0]
[1779686574327,45.78,77286.14,0.0,-1.0,0.0,0.0]
[1779686577528,45.78,77285.8,0.0,-1.0,0.0,0.0]
[1779686577722,45.78,77285.8,0.0,-1.0,0.0,0.0]
[1779686583390,45.78,77285.69,0.0,-1.0,0.0,0.0]
[1779686587383,45.78,77285.79,0.0,-1.0,0.0,0.0]
[1779686587451,45.78,77285.79,0.0,-1.0,0.0,0.0]
[1779686587471,45.78,77285.79,0.0,-1.0,0.0,0.0]
[1779686587485,45.78,77285.79,0.0,-1.0,0.0,0.0]
[1779686593462,45.78,77285.42,0.0,-1.0,0.0,0.0]
[1779686595475,45.78,77277.71,0.0,-1.0,0.0,0.0]
[1779686596483,45.78,77275.3,0.0,-1.0,0.0,0.0]
[1779686596856,45.78,77275.3,0.0,-1.0,0.0,0.0]
[1779686596971,45.78,77275.3,0.0,-1.0,0.0,0.0]
[1779686597193,45.78,77275.3,0.0,-1.0,0.0,0.0]
[1779686597222,45.78,77275.3,0.0,-1.0,0.0,0.0]
[1779686597292,45.78,77275.3,0.0,-1.0,0.0,0.0]
[1779686601524,45.78,77276.65,0.0,-1.0,0.0,0.0]
[1779686603538,45.78,77278.67,0.0,-1.0,0.0,0.0]
[1779686604545,45.78,77284.26,0.0,-1.0,0.0,0.0]
[1779686606652,45.78,77284.51,0.0,-1.0,0.0,0.0]
[1779686606722,45.78,77284.51,0.0,-1.0,0.0,0.0]
[1779686609580,45.78,77288.91,0.0,-1.0,0.0,0.0]
[1779686610587,45.78,77291.61,0.0,-1.0,0.0,0.0]
[1779686611814,45.78,77291.61,0.0,-1.0,0.0,0.0]
[1779686611973,45.78,77291.61,0.0,-1.0,0.0,0.0]
[1779686612386,45.78,77291.61,0.0,-1.0,0.0,0.0]
[1779686612486,45.78,77291.61,0.0,-1.0,0.0,0.0]
[1779686612443,45.78,77293.1,0.0,-1.0,0.0,0.0]
[1779686612601,45.78,77294.53,0.0,-1.0,0.0,0.0]
[1779686613608,45.78,77296.66,0.0,-1.0,0.0,0.0]
[1779686615622,45.78,77296.03,0.0,-1.0,0.0,0.0]
[1779686616830,45.78,77296.03,0.0,-1.0,0.0,0.0]
[1779686616972,45.78,77296.03,0.0,-1.0,0.0,0.0]
[1779686617045,45.78,77293.16,0.0,-1.0,0.0,0.0]
[1779686619649,45.78,77294.72,0.0,-1.0,0.0,0.0]
[1779686621666,45.78,77297.22,0.0,-1.0,0.0,0.0]
[1779686623908,45.78,77297.53,0.0,-1.0,0.0,0.0]
[1779686623975,45.78,77297.53,0.0,-1.0,0.0,0.0]
[1779686624562,45.78,77295.57,0.0,-1.0,0.0,0.0]
[1779686624911,45.78,77295.57,0.0,-1.0,0.0,0.0]
[1779686624974,45.78,77295.57,0.0,-1.0,0.0,0.0]
[1779686625012,45.78,77295.46,0.0,-1.0,0.0,0.0]
[1779686630729,45.78,77295.77,0.0,-1.0,0.0,0.0]
[1779686631682,45.78,77295.77,0.0,-1.0,0.0,0.0]
[1779686631721,45.78,77295.77,0.0,-1.0,0.0,0.0]
[1779686633750,45.78,77297.21,0.0,-1.0,0.0,0.0]
[1779686635764,45.78,77297.95,0.0,-1.0,0.0,0.0]
[1779686640799,45.78,77298.01,0.0,-1.0,0.0,0.0]
[1779686641806,45.78,77299.94,0.0,-1.0,0.0,0.0]
[1779686642815,45.78,77304.24,0.0,-1.0,0.0,0.0]
[1779686643822,45.78,77312.35,0.0,-1.0,0.0,0.0]
[1779686645241,45.78,77312.35,0.0,-1.0,0.0,0.0]
[1779686645471,45.78,77312.35,0.0,-1.0,0.0,0.0]
[1779686645572,45.78,77313.1,0.0,-1.0,0.0,0.0]
[1779686646849,45.78,77315.44,0.0,-1.0,0.0,0.0]
[1779686647609,45.78,77315.44,0.0,-1.0,0.0,0.0]
[1779686647733,45.78,77315.44,0.0,-1.0,0.0,0.0]
[1779686647856,45.78,77318.61,0.0,-1.0,0.0,0.0]
[1779686648865,45.78,77319.32,0.0,-1.0,0.0,0.0]
[1779686649872,45.78,77331.45,0.0,-1.0,0.0,0.0]
[1779686650879,45.78,77332.25,0.0,-1.0,0.0,0.0]
[1779686651886,45.78,77332.21,0.0,-1.0,0.0,0.0]
[1779686653305,45.78,77332.21,0.0,-1.0,0.0,0.0]
[1779686653472,45.78,77332.21,0.0,-1.0,0.0,0.0]
[1779686653901,45.78,77331.17,0.0,-1.0,0.0,0.0]
[1779686654908,45.78,77328.91,0.0,-1.0,0.0,0.0]
[1779686655915,45.78,77327.16,0.0,-1.0,0.0,0.0]
[1779686661959,45.78,77327.05,0.0,-1.0,0.0,0.0]
[1779686663971,45.78,77328.6,0.0,-1.0,0.0,0.0]
[1779686665985,45.78,77327.92,0.0,-1.0,0.0,0.0]
[1779686667566,45.78,77327.92,0.0,-1.0,0.0,0.0]
[1779686667723,45.78,77327.82,0.0,-1.0,0.0,0.0]
[1779686668346,45.78,77327.82,0.0,-1.0,0.0,0.0]
[1779686668473,45.78,77327.82,0.0,-1.0,0.0,0.0]
[1779686668575,45.78,77327.78,0.0,-1.0,0.0,0.0]
[1779686669006,45.78,77326.81,0.0,-1.0,0.0,0.0]
[1779686670013,45.78,77327.83,0.0,-1.0,0.0,0.0]
[1779686671020,45.78,77327.54,0.0,-1.0,0.0,0.0]
[1779686673910,45.78,77327.31,0.0,-1.0,0.0,0.0]
[1779686673971,45.78,77327.31,0.0,-1.0,0.0,0.0]
[1779686674042,45.78,77324.05,0.0,-1.0,0.0,0.0]
[1779686675048,45.78,77322.37,0.0,-1.0,0.0,0.0]
[1779686680083,45.78,77322.01,0.0,-1.0,0.0,0.0]
[1779686681049,45.78,77322.01,0.0,-1.0,0.0,0.0]
[1779686681094,45.78,77314.18,0.0,-1.0,0.0,0.0]
[1779686682100,45.78,77307.02,0.0,-1.0,0.0,0.0]
[1779686683107,45.78,77307.21,0.0,-1.0,0.0,0.0]
[1779686684738,45.78,77307.05,0.0,-1.0,0.0,0.0]
[1779686690156,45.78,77306.42,0.0,-1.0,0.0,0.0]
[1779686694184,45.78,77305.17,0.0,-1.0,0.0,0.0]
[1779686696198,45.78,77302.65,0.0,-1.0,0.0,0.0]
[1779686697205,45.78,77301.87,0.0,-1.0,0.0,0.0]
[1779686698212,45.78,77302.78,0.0,-1.0,0.0,0.0]
[1779686699895,45.78,77302.25,0.0,-1.0,0.0,0.0]
[1779686699972,45.78,77302.25,0.0,-1.0,0.0,0.0]
[1779686701043,45.78,77302.25,0.0,-1.0,0.0,0.0]
[1779686701222,45.78,77302.25,0.0,-1.0,0.0,0.0]
[1779686701233,45.78,77302.95,0.0,-1.0,0.0,0.0]
[1779686703246,45.78,77304.02,0.0,-1.0,0.0,0.0]
[1779686706268,45.78,77303.34,0.0,-1.0,0.0,0.0]
[1779686707608,45.78,77303.34,0.0,-1.0,0.0,0.0]
[1779686707721,45.78,77303.34,0.0,-1.0,0.0,0.0]
[1779686712527,45.78,77303.02,0.0,-1.0,0.0,0.0]
[1779686712725,45.78,77302.95,0.0,-1.0,0.0,0.0]
[1779686712763,45.78,77302.95,0.0,-1.0,0.0,0.0]
[1779686712973,45.78,77302.95,0.0,-1.0,0.0,0.0]
[1779686713317,45.78,77303.37,0.0,-1.0,0.0,0.0]
[1779686718541,45.78,77303.12,0.0,-1.0,0.0,0.0]
[1779686718723,45.78,77303.06,0.0,-1.0,0.0,0.0]
[1779686724395,45.78,77302.85,0.0,-1.0,0.0,0.0]
[1779686725402,45.78,77304.32,0.0,-1.0,0.0,0.0]
[1779686725885,45.78,77304.32,0.0,-1.0,0.0,0.0]
[1779686725973,45.78,77304.32,0.0,-1.0,0.0,0.0]
[1779686726409,45.78,77307.86,0.0,-1.0,0.0,0.0]
[1779686726975,45.78,77307.86,0.0,-1.0,0.0,0.0]
[1779686727228,45.78,77307.86,0.0,-1.0,0.0,0.0]
[1779686727417,45.78,77307.92,0.0,-1.0,0.0,0.0]
[1779686728423,45.78,77316.18,0.0,-1.0,0.0,0.0]
[1779686729287,45.78,77316.18,0.0,-1.0,0.0,0.0]
[1779686729471,45.78,77316.18,0.0,-1.0,0.0,0.0]
[1779686729508,45.78,77318.41,0.0,-1.0,0.0,0.0]
[1779686730437,45.78,77319.3,0.0,-1.0,0.0,0.0]
[1779686731444,45.78,77320.11,0.0,-1.0,0.0,0.0]
[1779686732451,45.78,77319.3,0.0,-1.0,0.0,0.0]
[1779686734499,45.78,77319.15,0.0,-1.0,0.0,0.0]
[1779686734574,45.78,77319.28,0.0,-1.0,0.0,0.0]
[1779686734723,45.78,77319.28,0.0,-1.0,0.0,0.0]
[1779686735472,45.78,77319.88,0.0,-1.0,0.0,0.0]
[1779686736479,45.78,77320.78,0.0,-1.0,0.0,0.0]
[1779686737486,45.78,77322.35,0.0,-1.0,0.0,0.0]
[1779686737998,45.78,77322.35,0.0,-1.0,0.0,0.0]
[1779686738221,45.78,77322.35,0.0,-1.0,0.0,0.0]
[1779686741514,45.78,77323.26,0.0,-1.0,0.0,0.0]
[1779686744535,45.78,77322.66,0.0,-1.0,0.0,0.0]
[1779686747556,45.78,77318.66,0.0,-1.0,0.0,0.0]
[1779686748386,45.78,77318.66,0.0,-1.0,0.0,0.0]
[1779686748471,45.78,77318.66,0.0,-1.0,0.0,0.0]
[1779686748563,45.78,77314.53,0.0,-1.0,0.0,0.0]
[1779686749794,45.78,77314.15,0.0,-1.0,0.0,0.0]
[1779686749972,45.78,77314.15,0.0,-1.0,0.0,0.0]
[1779686750577,45.78,77314.19,0.0,-1.0,0.0,0.0]
[1779686752591,45.78,77315.02,0.0,-1.0,0.0,0.0]
[1779686755614,45.78,77314.3,0.0,-1.0,0.0,0.0]
[1779686756819,45.78,77314.3,0.0,-1.0,0.0,0.0]
[1779686756972,45.78,77314.3,0.0,-1.0,0.0,0.0]
[1779686760987,45.78,77314.89,0.0,-1.0,0.0,0.0]
[1779686764325,45.78,77314.69,0.0,-1.0,0.0,0.0]
[1779686764471,45.78,77314.69,0.0,-1.0,0.0,0.0]
[1779686765742,45.78,77314.92,0.0,-1.0,0.0,0.0]
[1779686765974,45.78,77314.92,0.0,-1.0,0.0,0.0]
[1779686769712,45.78,77314.91,0.0,-1.0,0.0,0.0]
[1779686774482,45.78,77314.72,0.0,-1.0,0.0,0.0]
[1779686774572,45.78,77315.58,0.0,-1.0,0.0,0.0]
[1779686774747,45.78,77314.91,0.0,-1.0,0.0,0.0]
[1779686780157,45.78,77315.28,0.0,-1.0,0.0,0.0]
[1779686780221,45.78,77315.28,0.0,-1.0,0.0,0.0]
[1779686780258,45.78,77316.32,0.0,-1.0,0.0,0.0]
[1779686780881,45.78,77316.32,0.0,-1.0,0.0,0.0]
[1779686780972,45.78,77316.32,0.0,-1.0,0.0,0.0]
[1779686780983,45.78,77315.58,0.0,-1.0,0.0,0.0]
[1779686781798,45.78,77318.53,0.0,-1.0,0.0,0.0]
[1779686782804,45.78,77319.52,0.0,-1.0,0.0,0.0]
[1779686786986,45.78,77319.49,0.0,-1.0,0.0,0.0]
[1779686787221,45.78,77319.49,0.0,-1.0,0.0,0.0]
[1779686787840,45.78,77320.24,0.0,-1.0,0.0,0.0]
[1779686788847,45.78,77321.01,0.0,-1.0,0.0,0.0]
[1779686793882,45.78,77321.16,0.0,-1.0,0.0,0.0]
[1779686797268,45.78,77321.16,0.0,-1.0,0.0,0.0]
[1779686797471,45.78,77321.16,0.0,-1.0,0.0,0.0]
[1779686797479,45.78,77320.5,0.0,-1.0,0.0,0.0]
[1779686799041,45.78,77320.59,0.0,-1.0,0.0,0.0]
[1779686799221,45.78,77320.59,0.0,-1.0,0.0,0.0]
[1779686799322,45.78,77319.38,0.0,-1.0,0.0,0.0]
[1779686805966,45.78,77318.93,0.0,-1.0,0.0,0.0]
[1779686806973,45.78,77321.59,0.0,-1.0,0.0,0.0]
[1779686808722,45.78,77321.59,0.0,-1.0,0.0,0.0]
[1779686808171,45.78,77323.39,0.0,-1.0,0.0,0.0]
[1779686808987,45.78,77324.0,0.0,-1.0,0.0,0.0]
[1779686809994,45.78,77326.09,0.0,-1.0,0.0,0.0]
[1779686811000,45.78,77327.12,0.0,-1.0,0.0,0.0]
[1779686812008,45.78,77328.34,0.0,-1.0,0.0,0.0]
[1779686815155,45.78,77328.03,0.0,-1.0,0.0,0.0]
[1779686815220,45.78,77328.03,0.0,-1.0,0.0,0.0]
[1779686815256,45.78,77328.03,0.0,-1.0,0.0,0.0]
[1779686818050,45.78,77327.45,0.0,-1.0,0.0,0.0]
[1779686819708,45.78,77327.45,0.0,-1.0,0.0,0.0]
[1779686819722,45.78,77327.45,0.0,-1.0,0.0,0.0]
[1779686821071,45.78,77328.83,0.0,-1.0,0.0,0.0]
[1779686822079,45.78,77329.88,0.0,-1.0,0.0,0.0]
[1779686823085,45.78,77329.21,0.0,-1.0,0.0,0.0]
[1779686825756,45.78,77329.25,0.0,-1.0,0.0,0.0]
[1779686825971,45.78,77329.16,0.0,-1.0,0.0,0.0]
[1779686826270,45.78,77329.16,0.0,-1.0,0.0,0.0]
[1779686826470,45.78,77329.16,0.0,-1.0,0.0,0.0]
[1779686826506,45.78,77329.44,0.0,-1.0,0.0,0.0]
[1779686831142,45.78,77335.87,0.0,-1.0,0.0,0.0]
[1779686832149,45.78,77342.16,0.0,-1.0,0.0,0.0]
[1779686833707,45.78,77342.16,0.0,-1.0,0.0,0.0]
[1779686833723,45.78,77342.16,0.0,-1.0,0.0,0.0]
[1779686833802,45.78,77342.11,0.0,-1.0,0.0,0.0]
[1779686834844,45.78,77342.11,0.0,-1.0,0.0,0.0]
[1779686834971,45.78,77342.11,0.0,-1.0,0.0,0.0]
[1779686835170,45.78,77341.53,0.0,-1.0,0.0,0.0]
[1779686837184,45.78,77342.38,0.0,-1.0,0.0,0.0]
[1779686841212,45.78,77339.08,0.0,-1.0,0.0,0.0]
[1779686843202,45.78,77338.55,0.0,-1.0,0.0,0.0]
[1779686843222,45.78,77338.55,0.0,-1.0,0.0,0.0]
[1779686843576,45.78,77338.55,0.0,-1.0,0.0,0.0]
[1779686843722,45.78,77338.55,0.0,-1.0,0.0,0.0]
[1779686843677,45.78,77338.25,0.0,-1.0,0.0,0.0]
[1779686844233,45.78,77337.37,0.0,-1.0,0.0,0.0]
[1779686845240,45.78,77330.75,0.0,-1.0,0.0,0.0]
[1779686846135,45.78,77330.75,0.0,-1.0,0.0,0.0]
[1779686846193,45.78,77330.75,0.0,-1.0,0.0,0.0]
[1779686846223,45.78,77330.75,0.0,-1.0,0.0,0.0]
[1779686846247,45.78,77330.34,0.0,-1.0,0.0,0.0]
[1779686848261,45.78,77328.82,0.0,-1.0,0.0,0.0]
[1779686851281,45.78,77329.06,0.0,-1.0,0.0,0.0]
[1779686853298,45.78,77328.29,0.0,-1.0,0.0,0.0]
[1779686855281,45.78,77328.59,0.0,-1.0,0.0,0.0]
[1779686855449,45.78,77328.59,0.0,-1.0,0.0,0.0]
[1779686855473,45.78,77328.59,0.0,-1.0,0.0,0.0]
[1779686855546,45.78,77328.83,0.0,-1.0,0.0,0.0]
[1779686861354,45.78,77328.98,0.0,-1.0,0.0,0.0]
[1779686862361,45.78,77328.23,0.0,-1.0,0.0,0.0]
[1779686865517,45.78,77328.2,0.0,-1.0,0.0,0.0]
[1779686865722,45.78,77328.2,0.0,-1.0,0.0,0.0]
[1779686865752,45.78,77328.93,0.0,-1.0,0.0,0.0]
[1779686865939,45.78,77328.93,0.0,-1.0,0.0,0.0]
[1779686865973,45.78,77328.93,0.0,-1.0,0.0,0.0]
[1779686873438,45.78,77328.83,0.0,-1.0,0.0,0.0]
[1779686874549,45.78,77328.83,0.0,-1.0,0.0,0.0]
[1779686874721,45.78,77328.83,0.0,-1.0,0.0,0.0]
[1779686874573,45.78,77328.37,0.0,-1.0,0.0,0.0]
[1779686875435,45.78,77328.37,0.0,-1.0,0.0,0.0]
[1779686875472,45.78,77328.37,0.0,-1.0,0.0,0.0]
[1779686875491,45.78,77328.72,0.0,-1.0,0.0,0.0]
[1779686876459,45.78,77328.03,0.0,-1.0,0.0,0.0]
[1779686881494,45.78,77327.52,0.0,-1.0,0.0,0.0]
[1779686882636,45.78,77327.52,0.0,-1.0,0.0,0.0]
[1779686882721,45.78,77327.52,0.0,-1.0,0.0,0.0]
[1779686882737,45.78,77327.88,0.0,-1.0,0.0,0.0]
[1779686883508,45.78,77322.95,0.0,-1.0,0.0,0.0]
[1779686884515,45.78,77319.98,0.0,-1.0,0.0,0.0]
[1779686884872,45.78,77319.98,0.0,-1.0,0.0,0.0]
[1779686884973,45.78,77319.98,0.0,-1.0,0.0,0.0]
[1779686885522,45.78,77319.34,0.0,-1.0,0.0,0.0]
[1779686886529,45.78,77319.9,0.0,-1.0,0.0,0.0]
[1779686888543,45.78,77318.5,0.0,-1.0,0.0,0.0]
[1779686889619,45.78,77318.5,0.0,-1.0,0.0,0.0]
[1779686889722,45.78,77318.5,0.0,-1.0,0.0,0.0]
[1779686889797,45.78,77318.5,0.0,-1.0,0.0,0.0]
[1779686889823,45.78,77314.49,0.0,-1.0,0.0,0.0]
[1779686889971,45.78,77314.49,0.0,-1.0,0.0,0.0]
[1779686891564,45.78,77313.86,0.0,-1.0,0.0,0.0]
[1779686895740,45.78,77313.42,0.0,-1.0,0.0,0.0]
[1779686895800,45.78,77312.59,0.0,-1.0,0.0,0.0]
[1779686895904,45.78,77312.59,0.0,-1.0,0.0,0.0]
[1779686895974,45.78,77312.59,0.0,-1.0,0.0,0.0]
[1779686896601,45.78,77313.36,0.0,-1.0,0.0,0.0]
[1779686897793,45.78,77312.31,0.0,-1.0,0.0,0.0]
[1779686898617,45.78,77311.0,0.0,-1.0,0.0,0.0]
[1779686899526,45.78,77311.0,0.0,-1.0,0.0,0.0]
[1779686899722,45.78,77311.0,0.0,-1.0,0.0,0.0]
[1779686899757,45.78,77312.48,0.0,-1.0,0.0,0.0]
[1779686900106,45.78,77312.48,0.0,-1.0,0.0,0.0]
[1779686900223,45.78,77312.48,0.0,-1.0,0.0,0.0]
[1779686900631,45.78,77312.18,0.0,-1.0,0.0,0.0]
[1779686908687,45.78,77312.76,0.0,-1.0,0.0,0.0]
[1779686911449,45.78,77312.81,0.0,-1.0,0.0,0.0]
[1779686911471,45.78,77312.81,0.0,-1.0,0.0,0.0]
[1779686911708,45.78,77313.71,0.0,-1.0,0.0,0.0]
[1779686914729,45.78,77314.31,0.0,-1.0,0.0,0.0]
[1779686915736,45.78,77315.5,0.0,-1.0,0.0,0.0]
[1779686917693,45.78,77315.66,0.0,-1.0,0.0,0.0]
[1779686917721,45.78,77315.66,0.0,-1.0,0.0,0.0]
[1779686917794,45.78,77315.66,0.0,-1.0,0.0,0.0]
[1779686918127,45.78,77315.66,0.0,-1.0,0.0,0.0]
[1779686918222,45.78,77315.66,0.0,-1.0,0.0,0.0]
[1779686918757,45.78,77314.82,0.0,-1.0,0.0,0.0]
[1779686923792,45.78,77314.95,0.0,-1.0,0.0,0.0]
[1779686925942,45.78,77315.37,0.0,-1.0,0.0,0.0]
[1779686925972,45.78,77315.37,0.0,-1.0,0.0,0.0]
[1779686926679,45.78,77315.37,0.0,-1.0,0.0,0.0]
[1779686926723,45.78,77315.37,0.0,-1.0,0.0,0.0]
[1779686926814,45.78,77315.75,0.0,-1.0,0.0,0.0]
[1779686927821,45.78,77316.28,0.0,-1.0,0.0,0.0]
[1779686933863,45.78,77315.96,0.0,-1.0,0.0,0.0]
[1779686937904,45.78,77315.83,0.0,-1.0,0.0,0.0]
[1779686937973,45.78,77315.83,0.0,-1.0,0.0,0.0]
[1779686938384,45.78,77315.83,0.0,-1.0,0.0,0.0]
[1779686938472,45.78,77315.83,0.0,-1.0,0.0,0.0]
[1779686938491,45.78,77316.08,0.0,-1.0,0.0,0.0]
[1779686943933,45.78,77316.06,0.0,-1.0,0.0,0.0]
[1779686948967,45.78,77316.51,0.0,-1.0,0.0,0.0]
[1779686954003,45.78,77316.69,0.0,-1.0,0.0,0.0]
[1779686955773,45.78,77316.69,0.0,-1.0,0.0,0.0]
[1779686955814,45.78,77316.68,0.0,-1.0,0.0,0.0]
[1779686955971,45.78,77316.68,0.0,-1.0,0.0,0.0]
[1779686956341,45.78,77316.68,0.0,-1.0,0.0,0.0]
[1779686956473,45.78,77316.68,0.0,-1.0,0.0,0.0]
[1779686956573,45.78,77316.67,0.0,-1.0,0.0,0.0]
[1779686959038,45.78,77317.3,0.0,-1.0,0.0,0.0]
[1779686960644,45.78,77317.3,0.0,-1.0,0.0,0.0]
[1779686960721,45.78,77317.3,0.0,-1.0,0.0,0.0]
[1779686960801,45.78,77316.67,0.0,-1.0,0.0,0.0]
[1779686962391,45.78,77316.92,0.0,-1.0,0.0,0.0]
[1779686962471,45.78,77316.92,0.0,-1.0,0.0,0.0]
[1779686962521,45.78,77320.55,0.0,-1.0,0.0,0.0]
[1779686963066,45.78,77319.6,0.0,-1.0,0.0,0.0]
[1779686965502,45.78,77319.87,0.0,-1.0,0.0,0.0]
[1779686965723,45.78,77319.87,0.0,-1.0,0.0,0.0]
[1779686965823,45.78,77320.33,0.0,-1.0,0.0,0.0]
[1779686967094,45.78,77324.81,0.0,-1.0,0.0,0.0]
[1779686968308,45.78,77324.81,0.0,-1.0,0.0,0.0]
[1779686968471,45.78,77324.81,0.0,-1.0,0.0,0.0]
[1779686968572,45.78,77325.61,0.0,-1.0,0.0,0.0]
[1779686969411,45.78,77325.61,0.0,-1.0,0.0,0.0]
[1779686969470,45.78,77325.61,0.0,-1.0,0.0,0.0]
[1779686969512,45.78,77325.8,0.0,-1.0,0.0,0.0]
[1779686970115,45.78,77324.94,0.0,-1.0,0.0,0.0]
[1779686971122,45.78,77324.96,0.0,-1.0,0.0,0.0]
[1779686978170,45.78,77324.99,0.0,-1.0,0.0,0.0]
[1779686979178,45.78,77324.03,0.0,-1.0,0.0,0.0]
[1779686980392,45.78,77324.03,0.0,-1.0,0.0,0.0]
[1779686980473,45.78,77324.03,0.0,-1.0,0.0,0.0]
[1779686981192,45.78,77324.68,0.0,-1.0,0.0,0.0]
[1779686982199,45.78,77324.14,0.0,-1.0,0.0,0.0]
[1779686986643,45.78,77323.91,0.0,-1.0,0.0,0.0]
[1779686986722,45.78,77323.91,0.0,-1.0,0.0,0.0]
[1779686986823,45.78,77321.25,0.0,-1.0,0.0,0.0]
[1779686987176,45.78,77321.25,0.0,-1.0,0.0,0.0]
[1779686987222,45.78,77321.25,0.0,-1.0,0.0,0.0]
[1779686990782,45.78,77321.23,0.0,-1.0,0.0,0.0]
[1779686990826,45.78,77319.85,0.0,-1.0,0.0,0.0]
[1779686990979,45.78,77319.85,0.0,-1.0,0.0,0.0]
[1779686991070,45.78,77319.85,0.0,-1.0,0.0,0.0]
[1779686991221,45.78,77319.85,0.0,-1.0,0.0,0.0]
[1779686991262,45.78,77316.46,0.0,-1.0,0.0,0.0]
[1779686992269,45.78,77315.09,0.0,-1.0,0.0,0.0]
[1779686995290,45.78,77313.97,0.0,-1.0,0.0,0.0]
[1779686996297,45.78,77313.41,0.0,-1.0,0.0,0.0]
[1779687001332,45.78,77313.37,0.0,-1.0,0.0,0.0]
[1779687002341,45.78,77311.44,0.0,-1.0,0.0,0.0]
[1779687003346,45.78,77309.89,0.0,-1.0,0.0,0.0]
[1779687004992,45.78,77309.8,0.0,-1.0,0.0,0.0]
[1779687005225,45.78,77309.8,0.0,-1.0,0.0,0.0]
[1779687006367,45.78,77313.96,0.0,-1.0,0.0,0.0]
[1779687009388,45.78,77313.25,0.0,-1.0,0.0,0.0]
[1779687010524,45.78,77313.25,0.0,-1.0,0.0,0.0]
[1779687010722,45.78,77313.25,0.0,-1.0,0.0,0.0]
[1779687010788,45.78,77313.64,0.0,-1.0,0.0,0.0]
[1779687011155,45.78,77313.64,0.0,-1.0,0.0,0.0]
[1779687011223,45.78,77313.64,0.0,-1.0,0.0,0.0]
[1779687011403,45.78,77312.37,0.0,-1.0,0.0,0.0]
[1779687013439,45.78,77311.29,0.0,-1.0,0.0,0.0]
[1779687014443,45.78,77310.58,0.0,-1.0,0.0,0.0]
[1779687015096,45.78,77310.58,0.0,-1.0,0.0,0.0]
[1779687015224,45.78,77310.58,0.0,-1.0,0.0,0.0]
[1779687015450,45.78,77310.19,0.0,-1.0,0.0,0.0]
[1779687018489,45.78,77309.92,0.0,-1.0,0.0,0.0]
[1779687018723,45.78,77309.92,0.0,-1.0,0.0,0.0]
[1779687018775,45.78,77315.08,0.0,-1.0,0.0,0.0]
[1779687019125,45.78,77315.08,0.0,-1.0,0.0,0.0]
[1779687019223,45.78,77315.08,0.0,-1.0,0.0,0.0]
[1779687019480,45.78,77317.34,0.0,-1.0,0.0,0.0]
[1779687020487,45.78,77320.7,0.0,-1.0,0.0,0.0]
[1779687021201,45.78,77320.7,0.0,-1.0,0.0,0.0]
[1779687021222,45.78,77320.7,0.0,-1.0,0.0,0.0]
[1779687021494,45.78,77325.17,0.0,-1.0,0.0,0.0]
[1779687022501,45.78,77326.05,0.0,-1.0,0.0,0.0]
[1779687023250,45.78,77326.05,0.0,-1.0,0.0,0.0]
[1779687023471,45.78,77326.05,0.0,-1.0,0.0,0.0]
[1779687023508,45.78,77325.54,0.0,-1.0,0.0,0.0]
[1779687025522,45.78,77326.15,0.0,-1.0,0.0,0.0]
[1779687027536,45.78,77325.41,0.0,-1.0,0.0,0.0]
[1779687028543,45.78,77325.79,0.0,-1.0,0.0,0.0]
[1779687029306,45.78,77325.79,0.0,-1.0,0.0,0.0]
[1779687029472,45.78,77325.79,0.0,-1.0,0.0,0.0]
[1779687031564,45.78,77325.85,0.0,-1.0,0.0,0.0]
[1779687032571,45.78,77330.85,0.0,-1.0,0.0,0.0]
[1779687033535,45.78,77330.85,0.0,-1.0,0.0,0.0]
[1779687033721,45.78,77330.85,0.0,-1.0,0.0,0.0]
[1779687033750,45.78,77332.18,0.0,-1.0,0.0,0.0]
[1779687034795,45.78,77332.18,0.0,-1.0,0.0,0.0]
[1779687034975,45.78,77332.18,0.0,-1.0,0.0,0.0]
[1779687034825,45.78,77333.21,0.0,-1.0,0.0,0.0]
[1779687035592,45.78,77333.68,0.0,-1.0,0.0,0.0]
[1779687040627,45.78,77333.36,0.0,-1.0,0.0,0.0]
[1779687041933,45.78,77333.36,0.0,-1.0,0.0,0.0]
[1779687041973,45.78,77333.36,0.0,-1.0,0.0,0.0]
[1779687041959,45.78,77334.36,0.0,-1.0,0.0,0.0]
[1779687042641,45.78,77340.85,0.0,-1.0,0.0,0.0]
[1779687043648,45.78,77343.8,0.0,-1.0,0.0,0.0]
[1779687044655,45.78,77347.59,0.0,-1.0,0.0,0.0]
[1779687045337,45.78,77347.59,0.0,-1.0,0.0,0.0]
[1779687045471,45.78,77347.59,0.0,-1.0,0.0,0.0]
[1779687045662,45.78,77348.92,0.0,-1.0,0.0,0.0]
[1779687048684,45.78,77348.21,0.0,-1.0,0.0,0.0]
[1779687053718,45.78,77346.63,0.0,-1.0,0.0,0.0]
[1779687054722,45.78,77346.63,0.0,-1.0,0.0,0.0]
[1779687054725,45.78,77344.6,0.0,-1.0,0.0,0.0]
[1779687055732,45.78,77342.55,0.0,-1.0,0.0,0.0]
[1779687056530,45.78,77342.55,0.0,-1.0,0.0,0.0]
[1779687056724,45.78,77342.55,0.0,-1.0,0.0,0.0]
[1779687056739,45.78,77342.69,0.0,-1.0,0.0,0.0]
[1779687059760,45.78,77344.15,0.0,-1.0,0.0,0.0]
[1779687061934,45.78,77344.32,0.0,-1.0,0.0,0.0]
[1779687061973,45.78,77344.32,0.0,-1.0,0.0,0.0]
[1779687061975,45.78,77348.88,0.0,-1.0,0.0,0.0]
[1779687062781,45.78,77348.46,0.0,-1.0,0.0,0.0]
[1779687063788,45.78,77347.82,0.0,-1.0,0.0,0.0]
[1779687064844,45.78,77347.82,0.0,-1.0,0.0,0.0]
[1779687064935,45.78,77347.82,0.0,-1.0,0.0,0.0]
[1779687064908,45.78,77348.36,0.0,-1.0,0.0,0.0]
[1779687065350,45.78,77348.36,0.0,-1.0,0.0,0.0]
[1779687065472,45.78,77348.36,0.0,-1.0,0.0,0.0]
[1779687065806,45.78,77353.76,0.0,-1.0,0.0,0.0]
[1779687066814,45.78,77354.91,0.0,-1.0,0.0,0.0]
[1779687070842,45.78,77355.6,0.0,-1.0,0.0,0.0]
[1779687071064,45.78,77355.6,0.0,-1.0,0.0,0.0]
[1779687071220,45.78,77355.6,0.0,-1.0,0.0,0.0]
[1779687071399,45.78,77355.6,0.0,-1.0,0.0,0.0]
[1779687071472,45.78,77355.6,0.0,-1.0,0.0,0.0]
[1779687071849,45.78,77355.19,0.0,-1.0,0.0,0.0]
[1779687072856,45.78,77350.58,0.0,-1.0,0.0,0.0]
[1779687073863,45.78,77349.02,0.0,-1.0,0.0,0.0]
[1779687074605,45.78,77349.02,0.0,-1.0,0.0,0.0]
[1779687074723,45.78,77349.02,0.0,-1.0,0.0,0.0]
[1779687075877,45.78,77349.91,0.0,-1.0,0.0,0.0]
[1779687076884,45.78,77348.98,0.0,-1.0,0.0,0.0]
[1779687078898,45.78,77349.65,0.0,-1.0,0.0,0.0]
[1779687079040,45.78,77349.65,0.0,-1.0,0.0,0.0]
[1779687079222,45.78,77349.65,0.0,-1.0,0.0,0.0]
[1779687081919,45.78,77353.53,0.0,-1.0,0.0,0.0]
[1779687082721,45.78,77353.53,0.0,-1.0,0.0,0.0]
[1779687082926,45.78,77356.22,0.0,-1.0,0.0,0.0]
[1779687083311,45.78,77356.22,0.0,-1.0,0.0,0.0]
[1779687083473,45.78,77356.22,0.0,-1.0,0.0,0.0]
[1779687087319,45.78,77357.68,0.0,-1.0,0.0,0.0]
[1779687087472,45.78,77357.68,0.0,-1.0,0.0,0.0]
[1779687089534,45.78,77357.33,0.0,-1.0,0.0,0.0]
[1779687089723,45.78,77357.33,0.0,-1.0,0.0,0.0]
[1779687095010,45.78,77358.34,0.0,-1.0,0.0,0.0]
[1779687100045,45.78,77361.39,0.0,-1.0,0.0,0.0]
[1779687101616,45.78,77361.09,0.0,-1.0,0.0,0.0]
[1779687101721,45.78,77361.09,0.0,-1.0,0.0,0.0]
[1779687102561,45.78,77361.09,0.0,-1.0,0.0,0.0]
[1779687102723,45.78,77361.09,0.0,-1.0,0.0,0.0]
[1779687105476,45.78,77361.58,0.0,-1.0,0.0,0.0]
[1779687105724,45.78,77361.58,0.0,-1.0,0.0,0.0]
[1779687110800,45.78,77365.02,0.0,-1.0,0.0,0.0]
[1779687110979,45.78,77365.02,0.0,-1.0,0.0,0.0]
[1779687111223,45.78,77364.86,0.0,-1.0,0.0,0.0]
[1779687114795,45.78,77364.63,0.0,-1.0,0.0,0.0]
[1779687114973,45.78,77364.63,0.0,-1.0,0.0,0.0]
[1779687114828,45.78,77362.75,0.0,-1.0,0.0,0.0]
[1779687116865,45.78,77359.45,0.0,-1.0,0.0,0.0]
[1779687116973,45.78,77359.45,0.0,-1.0,0.0,0.0]
[1779687116966,45.78,77351.9,0.0,-1.0,0.0,0.0]
[1779687117899,45.78,77351.9,0.0,-1.0,0.0,0.0]
[1779687117972,45.78,77351.9,0.0,-1.0,0.0,0.0]
[1779687123210,45.78,77339.91,0.0,-1.0,0.0,0.0]
[1779687125224,45.78,77336.46,0.0,-1.0,0.0,0.0]
[1779687126648,45.78,77336.46,0.0,-1.0,0.0,0.0]
[1779687126722,45.78,77336.46,0.0,-1.0,0.0,0.0]
[1779687132273,45.78,77336.96,0.0,-1.0,0.0,0.0]
[1779687133379,45.78,77336.96,0.0,-1.0,0.0,0.0]
[1779687133473,45.78,77336.96,0.0,-1.0,0.0,0.0]
[1779687134169,45.78,77336.96,0.0,-1.0,0.0,0.0]
[1779687134222,45.78,77336.96,0.0,-1.0,0.0,0.0]
[1779687139952,45.78,77334.57,0.0,-1.0,0.0,0.0]
[1779687139973,45.78,77334.57,0.0,-1.0,0.0,0.0]
[1779687140053,45.78,77326.55,0.0,-1.0,0.0,0.0]
[1779687145942,45.78,77323.18,0.0,-1.0,0.0,0.0]
[1779687145971,45.78,77323.18,0.0,-1.0,0.0,0.0]
[1779687147960,45.78,77323.77,0.0,-1.0,0.0,0.0]
[1779687147972,45.78,77323.77,0.0,-1.0,0.0,0.0]
[1779687152518,45.78,77320.98,0.0,-1.0,0.0,0.0]
[1779687152723,45.78,77320.98,0.0,-1.0,0.0,0.0]
[1779687157460,45.78,77324.11,0.0,-1.0,0.0,0.0]
[1779687157471,45.78,77324.11,0.0,-1.0,0.0,0.0]
[1779687158150,45.78,77322.75,0.0,-1.0,0.0,0.0]
[1779687158223,45.78,77322.75,0.0,-1.0,0.0,0.0]
[1779687163494,45.78,77318.82,0.0,-1.0,0.0,0.0]
[1779687166560,45.78,77318.77,0.0,-1.0,0.0,0.0]
[1779687166722,45.78,77318.77,0.0,-1.0,0.0,0.0]
[1779687171666,45.78,77317.78,0.0,-1.0,0.0,0.0]
[1779687171722,45.78,77317.78,0.0,-1.0,0.0,0.0]
[1779687173293,45.78,77316.06,0.0,-1.0,0.0,0.0]
[1779687173471,45.78,77316.06,0.0,-1.0,0.0,0.0]
[1779687173921,45.78,77315.52,0.0,-1.0,0.0,0.0]
[1779687175582,45.78,77314.74,0.0,-1.0,0.0,0.0]
[1779687176589,45.78,77313.82,0.0,-1.0,0.0,0.0]
[1779687180057,45.78,77315.83,0.0,-1.0,0.0,0.0]
[1779687180721,45.78,77315.83,0.0,-1.0,0.0,0.0]
[1779687180823,45.78,77316.97,0.0,-1.0,0.0,0.0]
[1779687182630,45.78,77317.62,0.0,-1.0,0.0,0.0]
[1779687187666,45.78,77318.06,0.0,-1.0,0.0,0.0]
[1779687189081,45.78,77318.06,0.0,-1.0,0.0,0.0]
[1779687189216,45.78,77317.92,0.0,-1.0,0.0,0.0]
[1779687189222,45.78,77317.92,0.0,-1.0,0.0,0.0]
[1779687189680,45.78,77316.54,0.0,-1.0,0.0,0.0]
[1779687193708,45.78,77317.38,0.0,-1.0,0.0,0.0]
[1779687194882,45.78,77317.38,0.0,-1.0,0.0,0.0]
[1779687194949,45.78,77317.38,0.0,-1.0,0.0,0.0]
[1779687194971,45.78,77317.38,0.0,-1.0,0.0,0.0]
[1779687195052,45.78,77317.2,0.0,-1.0,0.0,0.0]
[1779687198744,45.78,77316.49,0.0,-1.0,0.0,0.0]
[1779687202772,45.78,77317.16,0.0,-1.0,0.0,0.0]
[1779687203949,45.78,77317.16,0.0,-1.0,0.0,0.0]
[1779687203975,45.78,77317.16,0.0,-1.0,0.0,0.0]
[1779687204079,45.78,77317.16,0.0,-1.0,0.0,0.0]
[1779687204050,45.78,77317.16,0.0,-1.0,0.0,0.0]
[1779687204221,45.78,77317.16,0.0,-1.0,0.0,0.0]
[1779687209468,45.78,77316.8,0.0,-1.0,0.0,0.0]
[1779687209524,45.78,77316.8,0.0,-1.0,0.0,0.0]
[1779687209722,45.78,77316.8,0.0,-1.0,0.0,0.0]
[1779687209821,45.78,77319.08,0.0,-1.0,0.0,0.0]
[1779687211835,45.78,77319.05,0.0,-1.0,0.0,0.0]
[1779687212842,45.78,77319.87,0.0,-1.0,0.0,0.0]
[1779687216870,45.78,77325.2,0.0,-1.0,0.0,0.0]
[1779687217877,45.78,77328.01,0.0,-1.0,0.0,0.0]
[1779687218455,45.78,77328.01,0.0,-1.0,0.0,0.0]
[1779687218471,45.78,77328.01,0.0,-1.0,0.0,0.0]
[1779687218738,45.78,77328.01,0.0,-1.0,0.0,0.0]
[1779687218973,45.78,77328.01,0.0,-1.0,0.0,0.0]
[1779687219068,45.78,77328.08,0.0,-1.0,0.0,0.0]
[1779687219891,45.78,77329.32,0.0,-1.0,0.0,0.0]
[1779687223851,45.78,77329.05,0.0,-1.0,0.0,0.0]
[1779687223855,45.78,77329.05,0.0,-1.0,0.0,0.0]
[1779687223971,45.78,77329.05,0.0,-1.0,0.0,0.0]
[1779687224071,45.78,77329.13,0.0,-1.0,0.0,0.0]
[1779687224926,45.78,77328.17,0.0,-1.0,0.0,0.0]
[1779687228954,45.78,77328.8,0.0,-1.0,0.0,0.0]
[1779687230510,45.78,77329.1,0.0,-1.0,0.0,0.0]
[1779687230566,45.78,77329.1,0.0,-1.0,0.0,0.0]
[1779687230722,45.78,77329.1,0.0,-1.0,0.0,0.0]
[1779687230968,45.78,77328.33,0.0,-1.0,0.0,0.0]
[1779687236015,45.78,77328.64,0.0,-1.0,0.0,0.0]
[1779687237010,45.78,77327.59,0.0,-1.0,0.0,0.0]
[1779687238344,45.78,77327.85,0.0,-1.0,0.0,0.0]
[1779687238464,45.78,77327.85,0.0,-1.0,0.0,0.0]
[1779687238471,45.78,77327.85,0.0,-1.0,0.0,0.0]
[1779687239024,45.78,77329.13,0.0,-1.0,0.0,0.0]
[1779687242045,45.78,77330.01,0.0,-1.0,0.0,0.0]
[1779687247080,45.78,77329.82,0.0,-1.0,0.0,0.0]
[1779687248087,45.78,77332.94,0.0,-1.0,0.0,0.0]
[1779687249094,45.78,77334.59,0.0,-1.0,0.0,0.0]
[1779687249640,45.78,77334.59,0.0,-1.0,0.0,0.0]
[1779687249725,45.78,77334.59,0.0,-1.0,0.0,0.0]
[1779687249972,45.78,77334.59,0.0,-1.0,0.0,0.0]
[1779687250101,45.78,77334.73,0.0,-1.0,0.0,0.0]
[1779687252115,45.78,77335.44,0.0,-1.0,0.0,0.0]
[1779687257150,45.78,77335.86,0.0,-1.0,0.0,0.0]
[1779687259164,45.78,77338.33,0.0,-1.0,0.0,0.0]
[1779687261178,45.78,77337.16,0.0,-1.0,0.0,0.0]
[1779687265889,45.78,77337.16,0.0,-1.0,0.0,0.0]
[1779687265937,45.78,77337.16,0.0,-1.0,0.0,0.0]
[1779687265972,45.78,77337.16,0.0,-1.0,0.0,0.0]
[1779687266073,45.78,77337.16,0.0,-1.0,0.0,0.0]
[1779687270241,45.78,77336.55,0.0,-1.0,0.0,0.0]
[1779687271249,45.78,77336.34,0.0,-1.0,0.0,0.0]
[1779687272255,45.78,77334.48,0.0,-1.0,0.0,0.0]
[1779687273706,45.78,77334.48,0.0,-1.0,0.0,0.0]
[1779687273722,45.78,77334.48,0.0,-1.0,0.0,0.0]
[1779687273759,45.78,77334.48,0.0,-1.0,0.0,0.0]
[1779687273972,45.78,77334.48,0.0,-1.0,0.0,0.0]
[1779687274073,45.78,77331.61,0.0,-1.0,0.0,0.0]
[1779687279304,45.78,77332.07,0.0,-1.0,0.0,0.0]
[1779687281318,45.78,77335.66,0.0,-1.0,0.0,0.0]
[1779687282621,45.78,77335.66,0.0,-1.0,0.0,0.0]
[1779687282683,45.78,77335.66,0.0,-1.0,0.0,0.0]
[1779687282721,45.78,77335.66,0.0,-1.0,0.0,0.0]
[1779687282822,45.78,77337.48,0.0,-1.0,0.0,0.0]
[1779687286352,45.78,77341.73,0.0,-1.0,0.0,0.0]
[1779687287619,45.78,77341.73,0.0,-1.0,0.0,0.0]
[1779687287625,45.78,77341.73,0.0,-1.0,0.0,0.0]
[1779687287723,45.78,77341.73,0.0,-1.0,0.0,0.0]
[1779687287823,45.78,77341.61,0.0,-1.0,0.0,0.0]
[1779687293405,45.78,77341.5,0.0,-1.0,0.0,0.0]
[1779687296426,45.78,77342.27,0.0,-1.0,0.0,0.0]
[1779687298396,45.78,77342.36,0.0,-1.0,0.0,0.0]
[1779687298475,45.78,77342.36,0.0,-1.0,0.0,0.0]
[1779687298723,45.78,77342.36,0.0,-1.0,0.0,0.0]
[1779687298824,45.78,77341.84,0.0,-1.0,0.0,0.0]
[1779687301461,45.78,77349.63,0.0,-1.0,0.0,0.0]
[1779687302468,45.78,77354.16,0.0,-1.0,0.0,0.0]
[1779687303648,45.78,77354.16,0.0,-1.0,0.0,0.0]
[1779687303691,45.78,77354.16,0.0,-1.0,0.0,0.0]
[1779687303722,45.78,77354.16,0.0,-1.0,0.0,0.0]
[1779687303745,45.78,77358.35,0.0,-1.0,0.0,0.0]
[1779687304482,45.78,77359.54,0.0,-1.0,0.0,0.0]
[1779687305489,45.78,77360.87,0.0,-1.0,0.0,0.0]
[1779687310524,45.78,77360.48,0.0,-1.0,0.0,0.0]
[1779687312654,45.78,77360.95,0.0,-1.0,0.0,0.0]
[1779687312712,45.78,77360.95,0.0,-1.0,0.0,0.0]
[1779687312723,45.78,77360.95,0.0,-1.0,0.0,0.0]
[1779687312750,45.78,77360.92,0.0,-1.0,0.0,0.0]
[1779687316566,45.78,77362.17,0.0,-1.0,0.0,0.0]
[1779687319588,45.78,77362.8,0.0,-1.0,0.0,0.0]
[1779687321850,45.78,77362.78,0.0,-1.0,0.0,0.0]
[1779687321855,45.78,77362.78,0.0,-1.0,0.0,0.0]
[1779687321972,45.78,77362.78,0.0,-1.0,0.0,0.0]
[1779687322073,45.78,77362.93,0.0,-1.0,0.0,0.0]
[1779687327644,45.78,77362.99,0.0,-1.0,0.0,0.0]
[1779687329658,45.78,77362.22,0.0,-1.0,0.0,0.0]
[1779687330665,45.78,77361.51,0.0,-1.0,0.0,0.0]
[1779687332023,45.78,77361.51,0.0,-1.0,0.0,0.0]
[1779687332077,45.78,77361.51,0.0,-1.0,0.0,0.0]
[1779687332223,45.78,77361.51,0.0,-1.0,0.0,0.0]
[1779687332241,45.78,77361.56,0.0,-1.0,0.0,0.0]
[1779687332680,45.78,77359.78,0.0,-1.0,0.0,0.0]
[1779687333687,45.78,77359.1,0.0,-1.0,0.0,0.0]
[1779687334694,45.78,77359.66,0.0,-1.0,0.0,0.0]
[1779687335701,45.78,77360.74,0.0,-1.0,0.0,0.0]
[1779687336965,45.78,77360.74,0.0,-1.0,0.0,0.0]
[1779687336974,45.78,77360.74,0.0,-1.0,0.0,0.0]
[1779687337716,45.78,77361.93,0.0,-1.0,0.0,0.0]
[1779687342751,45.78,77361.65,0.0,-1.0,0.0,0.0]
[1779687344765,45.78,77365.67,0.0,-1.0,0.0,0.0]
[1779687345701,45.78,77365.67,0.0,-1.0,0.0,0.0]
[1779687345724,45.78,77365.67,0.0,-1.0,0.0,0.0]
[1779687345761,45.78,77365.67,0.0,-1.0,0.0,0.0]
[1779687345973,45.78,77365.67,0.0,-1.0,0.0,0.0]
[1779687346074,45.78,77367.72,0.0,-1.0,0.0,0.0]
[1779687349668,45.78,77367.47,0.0,-1.0,0.0,0.0]
[1779687349670,45.78,77367.47,0.0,-1.0,0.0,0.0]
[1779687349722,45.78,77367.47,0.0,-1.0,0.0,0.0]
[1779687349800,45.78,77368.29,0.0,-1.0,0.0,0.0]
[1779687350807,45.78,77369.12,0.0,-1.0,0.0,0.0]
[1779687354835,45.78,77371.43,0.0,-1.0,0.0,0.0]
[1779687355710,45.78,77371.43,0.0,-1.0,0.0,0.0]
[1779687355722,45.78,77371.43,0.0,-1.0,0.0,0.0]
[1779687355842,45.78,77371.38,0.0,-1.0,0.0,0.0]
[1779687359870,45.78,77370.54,0.0,-1.0,0.0,0.0]
[1779687360877,45.78,77369.51,0.0,-1.0,0.0,0.0]
[1779687362374,45.78,77369.64,0.0,-1.0,0.0,0.0]
[1779687362383,45.78,77369.64,0.0,-1.0,0.0,0.0]
[1779687362474,45.78,77369.64,0.0,-1.0,0.0,0.0]
[1779687362891,45.78,77370.2,0.0,-1.0,0.0,0.0]
[1779687363898,45.78,77374.22,0.0,-1.0,0.0,0.0]
[1779687365086,45.78,77374.22,0.0,-1.0,0.0,0.0]
[1779687365189,45.78,77374.22,0.0,-1.0,0.0,0.0]
[1779687365223,45.78,77374.22,0.0,-1.0,0.0,0.0]
[1779687365288,45.78,77374.83,0.0,-1.0,0.0,0.0]
[1779687370946,45.78,77374.68,0.0,-1.0,0.0,0.0]
[1779687371881,45.78,77374.68,0.0,-1.0,0.0,0.0]
[1779687371887,45.78,77374.68,0.0,-1.0,0.0,0.0]
[1779687371973,45.78,77374.68,0.0,-1.0,0.0,0.0]
[1779687371983,45.78,77374.68,0.0,-1.0,0.0,0.0]
[1779687372961,45.78,77378.91,0.0,-1.0,0.0,0.0]
[1779687373968,45.78,77382.65,0.0,-1.0,0.0,0.0]
[1779687374975,45.78,77379.62,0.0,-1.0,0.0,0.0]
[1779687375470,45.78,77379.62,0.0,-1.0,0.0,0.0]
[1779687375472,45.78,77379.62,0.0,-1.0,0.0,0.0]
[1779687375721,45.78,77379.62,0.0,-1.0,0.0,0.0]
[1779687375982,45.78,77379.9,0.0,-1.0,0.0,0.0]
[1779687382028,45.78,77382.27,0.0,-1.0,0.0,0.0]
[1779687382863,45.78,77382.27,0.0,-1.0,0.0,0.0]
[1779687382972,45.78,77382.27,0.0,-1.0,0.0,0.0]
[1779687382973,45.78,77382.27,0.0,-1.0,0.0,0.0]
[1779687383222,45.78,77382.27,0.0,-1.0,0.0,0.0]
[1779687383293,45.78,77383.07,0.0,-1.0,0.0,0.0]
[1779687387063,45.78,77387.65,0.0,-1.0,0.0,0.0]
[1779687388070,45.78,77388.32,0.0,-1.0,0.0,0.0]
[1779687389077,45.78,77383.06,0.0,-1.0,0.0,0.0]
[1779687390084,45.78,77380.53,0.0,-1.0,0.0,0.0]
[1779687391091,45.78,77380.21,0.0,-1.0,0.0,0.0]
[1779687392098,45.78,77377.91,0.0,-1.0,0.0,0.0]
[1779687393110,45.78,77373.71,0.0,-1.0,0.0,0.0]
[1779687393382,45.78,77373.71,0.0,-1.0,0.0,0.0]
[1779687393435,45.78,77373.71,0.0,-1.0,0.0,0.0]
[1779687393473,45.78,77373.71,0.0,-1.0,0.0,0.0]
[1779687394134,45.78,77372.45,0.0,-1.0,0.0,0.0]
[1779687395141,45.78,77373.69,0.0,-1.0,0.0,0.0]
[1779687396149,45.78,77373.12,0.0,-1.0,0.0,0.0]
[1779687397550,45.78,77372.7,0.0,-1.0,0.0,0.0]
[1779687397677,45.78,77372.7,0.0,-1.0,0.0,0.0]
[1779687397721,45.78,77372.7,0.0,-1.0,0.0,0.0]
[1779687398162,45.78,77373.99,0.0,-1.0,0.0,0.0]
[1779687399170,45.78,77373.05,0.0,-1.0,0.0,0.0]
[1779687401184,45.78,77372.18,0.0,-1.0,0.0,0.0]
[1779687406219,45.78,77371.65,0.0,-1.0,0.0,0.0]
[1779687407226,45.78,77372.47,0.0,-1.0,0.0,0.0]
[1779687409240,45.78,77374.03,0.0,-1.0,0.0,0.0]
[1779687409958,45.78,77374.03,0.0,-1.0,0.0,0.0]
[1779687409974,45.78,77374.03,0.0,-1.0,0.0,0.0]
[1779687410115,45.78,77374.03,0.0,-1.0,0.0,0.0]
[1779687410222,45.78,77374.03,0.0,-1.0,0.0,0.0]
[1779687410247,45.78,77374.25,0.0,-1.0,0.0,0.0]
[1779687415285,45.78,77374.26,0.0,-1.0,0.0,0.0]
[1779687420320,45.78,77374.58,0.0,-1.0,0.0,0.0]
[1779687421268,45.78,77374.58,0.0,-1.0,0.0,0.0]
[1779687421354,45.78,77374.58,0.0,-1.0,0.0,0.0]
[1779687421362,45.78,77374.08,0.0,-1.0,0.0,0.0]
[1779687421472,45.78,77374.08,0.0,-1.0,0.0,0.0]
[1779687422334,45.78,77373.87,0.0,-1.0,0.0,0.0]
[1779687424930,45.78,77374.24,0.0,-1.0,0.0,0.0]
[1779687424971,45.78,77374.24,0.0,-1.0,0.0,0.0]
[1779687424980,45.78,77374.24,0.0,-1.0,0.0,0.0]
[1779687425223,45.78,77374.24,0.0,-1.0,0.0,0.0]
[1779687425355,45.78,77381.79,0.0,-1.0,0.0,0.0]
[1779687426362,45.78,77383.61,0.0,-1.0,0.0,0.0]
[1779687427369,45.78,77384.58,0.0,-1.0,0.0,0.0]
[1779687431397,45.78,77386.68,0.0,-1.0,0.0,0.0]
[1779687433411,45.78,77387.74,0.0,-1.0,0.0,0.0]
[1779687435868,45.78,77387.78,0.0,-1.0,0.0,0.0]
[1779687435975,45.78,77387.78,0.0,-1.0,0.0,0.0]
[1779687436020,45.78,77388.67,0.0,-1.0,0.0,0.0]
[1779687436432,45.78,77389.73,0.0,-1.0,0.0,0.0]
[1779687437438,45.78,77393.92,0.0,-1.0,0.0,0.0]
[1779687438446,45.78,77403.07,0.0,-1.0,0.0,0.0]
[1779687439453,45.78,77409.08,0.0,-1.0,0.0,0.0]
[1779687441167,45.78,77409.08,0.0,-1.0,0.0,0.0]
[1779687441222,45.78,77409.08,0.0,-1.0,0.0,0.0]
[1779687441317,45.78,77408.17,0.0,-1.0,0.0,0.0]
[1779687441467,45.78,77407.0,0.0,-1.0,0.0,0.0]
[1779687444488,45.78,77396.74,0.0,-1.0,0.0,0.0]
[1779687445495,45.78,77395.11,0.0,-1.0,0.0,0.0]
[1779687446455,45.78,77395.11,0.0,-1.0,0.0,0.0]
[1779687446472,45.78,77395.11,0.0,-1.0,0.0,0.0]
[1779687446724,45.78,77395.11,0.0,-1.0,0.0,0.0]
[1779687446971,45.78,77395.11,0.0,-1.0,0.0,0.0]
[1779687447072,45.78,77395.7,0.0,-1.0,0.0,0.0]
[1779687447509,45.78,77394.94,0.0,-1.0,0.0,0.0]
[1779687451537,45.78,77395.63,0.0,-1.0,0.0,0.0]
[1779687452544,45.78,77393.94,0.0,-1.0,0.0,0.0]
[1779687453551,45.78,77387.55,0.0,-1.0,0.0,0.0]
[1779687454558,45.78,77384.79,0.0,-1.0,0.0,0.0]
[1779687455442,45.78,77384.79,0.0,-1.0,0.0,0.0]
[1779687455471,45.78,77384.79,0.0,-1.0,0.0,0.0]
[1779687455537,45.78,77384.79,0.0,-1.0,0.0,0.0]
[1779687455721,45.78,77384.79,0.0,-1.0,0.0,0.0]
[1779687455765,45.78,77384.69,0.0,-1.0,0.0,0.0]
[1779687456572,45.78,77383.42,0.0,-1.0,0.0,0.0]
[1779687457579,45.78,77382.98,0.0,-1.0,0.0,0.0]
[1779687458586,45.78,77382.18,0.0,-1.0,0.0,0.0]
[1779687459546,45.78,77382.18,0.0,-1.0,0.0,0.0]
[1779687459713,45.78,77382.18,0.0,-1.0,0.0,0.0]
[1779687459721,45.78,77382.18,0.0,-1.0,0.0,0.0]
[1779687459724,45.78,77388.14,0.0,-1.0,0.0,0.0]
[1779687460600,45.78,77389.97,0.0,-1.0,0.0,0.0]
[1779687465635,45.78,77390.0,0.0,-1.0,0.0,0.0]
[1779687466960,45.78,77390.0,0.0,-1.0,0.0,0.0]
[1779687466972,45.78,77390.0,0.0,-1.0,0.0,0.0]
[1779687467028,45.78,77390.0,0.0,-1.0,0.0,0.0]
[1779687467225,45.78,77390.0,0.0,-1.0,0.0,0.0]
[1779687467249,45.78,77390.19,0.0,-1.0,0.0,0.0]
[1779687468656,45.78,77390.81,0.0,-1.0,0.0,0.0]
[1779687469663,45.78,77391.29,0.0,-1.0,0.0,0.0]
[1779687472684,45.78,77390.83,0.0,-1.0,0.0,0.0]
[1779687473663,45.78,77390.83,0.0,-1.0,0.0,0.0]
[1779687473722,45.78,77390.83,0.0,-1.0,0.0,0.0]
[1779687473821,45.78,77390.83,0.0,-1.0,0.0,0.0]
[1779687473972,45.78,77390.83,0.0,-1.0,0.0,0.0]
[1779687474073,45.78,77391.48,0.0,-1.0,0.0,0.0]
[1779687474698,45.78,77391.94,0.0,-1.0,0.0,0.0]
[1779687480260,45.78,77392.17,0.0,-1.0,0.0,0.0]
[1779687480361,45.78,77392.15,0.0,-1.0,0.0,0.0]
[1779687480471,45.78,77392.15,0.0,-1.0,0.0,0.0]
[1779687480489,45.78,77392.15,0.0,-1.0,0.0,0.0]
[1779687480721,45.78,77392.15,0.0,-1.0,0.0,0.0]
[1779687480741,45.78,77392.72,0.0,-1.0,0.0,0.0]
[1779687481753,45.78,77394.0,0.0,-1.0,0.0,0.0]
[1779687482760,45.78,77391.36,0.0,-1.0,0.0,0.0]
[1779687487621,45.78,77391.25,0.0,-1.0,0.0,0.0]
[1779687487722,45.78,77391.25,0.0,-1.0,0.0,0.0]
[1779687487838,45.78,77391.25,0.0,-1.0,0.0,0.0]
[1779687487972,45.78,77391.25,0.0,-1.0,0.0,0.0]
[1779687488058,45.78,77387.78,0.0,-1.0,0.0,0.0]
[1779687488802,45.78,77387.22,0.0,-1.0,0.0,0.0]
[1779687489809,45.78,77386.62,0.0,-1.0,0.0,0.0]
[1779687491823,45.78,77385.31,0.0,-1.0,0.0,0.0]
[1779687494844,45.78,77384.82,0.0,-1.0,0.0,0.0]
[1779687495851,45.78,77384.44,0.0,-1.0,0.0,0.0]
[1779687496858,45.78,77383.96,0.0,-1.0,0.0,0.0]
[1779687498471,45.78,77383.75,0.0,-1.0,0.0,0.0]
[1779687498721,45.78,77383.75,0.0,-1.0,0.0,0.0]
[1779687498849,45.78,77383.75,0.0,-1.0,0.0,0.0]
[1779687498979,45.78,77383.75,0.0,-1.0,0.0,0.0]
[1779687499059,45.78,77382.7,0.0,-1.0,0.0,0.0]
[1779687499879,45.78,77372.9,0.0,-1.0,0.0,0.0]
[1779687500886,45.78,77373.38,0.0,-1.0,0.0,0.0]
[1779687501893,45.78,77372.94,0.0,-1.0,0.0,0.0]
[1779687503907,45.78,77371.1,0.0,-1.0,0.0,0.0]
[1779687504596,45.78,77371.1,0.0,-1.0,0.0,0.0]
[1779687504721,45.78,77371.1,0.0,-1.0,0.0,0.0]
[1779687504885,45.78,77371.1,0.0,-1.0,0.0,0.0]
[1779687504974,45.78,77371.1,0.0,-1.0,0.0,0.0]
[1779687504987,45.78,77369.78,0.0,-1.0,0.0,0.0]
[1779687505922,45.78,77367.45,0.0,-1.0,0.0,0.0]
[1779687506929,45.78,77367.08,0.0,-1.0,0.0,0.0]
[1779687509285,45.78,77367.08,0.0,-1.0,0.0,0.0]
[1779687509950,45.78,77366.34,0.0,-1.0,0.0,0.0]
[1779687510528,45.78,77366.34,0.0,-1.0,0.0,0.0]
[1779687510722,45.78,77366.34,0.0,-1.0,0.0,0.0]
[1779687513978,45.78,77365.9,0.0,-1.0,0.0,0.0]
[1779687516999,45.78,77366.3,0.0,-1.0,0.0,0.0]
[1779687518006,45.78,77368.05,0.0,-1.0,0.0,0.0]
[1779687518590,45.78,77368.05,0.0,-1.0,0.0,0.0]
[1779687518722,45.78,77368.05,0.0,-1.0,0.0,0.0]
[1779687519013,45.78,77372.35,0.0,-1.0,0.0,0.0]
[1779687520026,45.78,77372.81,0.0,-1.0,0.0,0.0]
[1779687523386,45.78,77372.79,0.0,-1.0,0.0,0.0]
[1779687523447,45.78,77373.74,0.0,-1.0,0.0,0.0]
[1779687524050,45.78,77376.73,0.0,-1.0,0.0,0.0]
[1779687524722,45.78,77376.73,0.0,-1.0,0.0,0.0]
[1779687525056,45.78,77377.14,0.0,-1.0,0.0,0.0]
[1779687526064,45.78,77376.18,0.0,-1.0,0.0,0.0]
[1779687527071,45.78,77376.62,0.0,-1.0,0.0,0.0]
[1779687529085,45.78,77377.01,0.0,-1.0,0.0,0.0]
[1779687530092,45.78,77377.56,0.0,-1.0,0.0,0.0]
[1779687531099,45.78,77386.45,0.0,-1.0,0.0,0.0]
[1779687532106,45.78,77387.83,0.0,-1.0,0.0,0.0]
[1779687537141,45.78,77388.12,0.0,-1.0,0.0,0.0]
[1779687538722,45.78,77388.12,0.0,-1.0,0.0,0.0]
[1779687539155,45.78,77388.3,0.0,-1.0,0.0,0.0]
[1779687543186,45.78,77399.87,0.0,-1.0,0.0,0.0]
[1779687544193,45.78,77401.36,0.0,-1.0,0.0,0.0]
[1779687546637,45.78,77400.46,0.0,-1.0,0.0,0.0]
[1779687546722,45.78,77400.46,0.0,-1.0,0.0,0.0]
[1779687547579,45.78,77398.98,0.0,-1.0,0.0,0.0]
[1779687547722,45.78,77398.98,0.0,-1.0,0.0,0.0]
[1779687551068,45.78,77399.27,0.0,-1.0,0.0,0.0]
[1779687551223,45.78,77399.27,0.0,-1.0,0.0,0.0]
[1779687553430,45.78,77393.25,0.0,-1.0,0.0,0.0]
[1779687553473,45.78,77393.25,0.0,-1.0,0.0,0.0]
[1779687553657,45.78,77390.22,0.0,-1.0,0.0,0.0]
[1779687553722,45.78,77390.22,0.0,-1.0,0.0,0.0]
[1779687559298,45.78,77386.12,0.0,-1.0,0.0,0.0]
[1779687561054,45.78,77384.32,0.0,-1.0,0.0,0.0]
[1779687561222,45.78,77384.32,0.0,-1.0,0.0,0.0]
[1779687561832,45.78,77384.56,0.0,-1.0,0.0,0.0]
[1779687561973,45.78,77384.56,0.0,-1.0,0.0,0.0]
[1779687567354,45.78,77384.25,0.0,-1.0,0.0,0.0]
[1779687570523,45.78,77388.28,0.0,-1.0,0.0,0.0]
[1779687570724,45.78,77387.44,0.0,-1.0,0.0,0.0]
[1779687573981,45.78,77381.02,0.0,-1.0,0.0,0.0]
[1779687574223,45.78,77381.02,0.0,-1.0,0.0,0.0]
[1779687574373,45.78,77381.02,0.0,-1.0,0.0,0.0]
[1779687574473,45.78,77381.02,0.0,-1.0,0.0,0.0]
[1779687578472,45.78,77379.47,0.0,-1.0,0.0,0.0]
[1779687584511,45.78,77377.75,0.0,-1.0,0.0,0.0]
[1779687584969,45.78,77377.75,0.0,-1.0,0.0,0.0]
[1779687585223,45.78,77377.75,0.0,-1.0,0.0,0.0]
[1779687588539,45.78,77368.33,0.0,-1.0,0.0,0.0]
[1779687588578,45.78,77368.33,0.0,-1.0,0.0,0.0]
[1779687588723,45.78,77368.33,0.0,-1.0,0.0,0.0]
[1779687588796,45.78,77368.33,0.0,-1.0,0.0,0.0]
[1779687588972,45.78,77368.33,0.0,-1.0,0.0,0.0]
[1779687594960,45.78,77368.81,0.0,-1.0,0.0,0.0]
[1779687594973,45.78,77368.81,0.0,-1.0,0.0,0.0]
[1779687600623,45.78,77369.04,0.0,-1.0,0.0,0.0]
[1779687601630,45.78,77384.53,0.0,-1.0,0.0,0.0]
[1779687602637,45.78,77394.36,0.0,-1.0,0.0,0.0]
[1779687604226,45.78,77394.36,0.0,-1.0,0.0,0.0]
[1779687604473,45.78,77394.36,0.0,-1.0,0.0,0.0]
[1779687604625,45.78,77391.01,0.0,-1.0,0.0,0.0]
[1779687604729,45.78,77391.01,0.0,-1.0,0.0,0.0]
[1779687606579,45.78,77390.62,0.0,-1.0,0.0,0.0]
[1779687606724,45.78,77390.62,0.0,-1.0,0.0,0.0]
[1779687612707,45.78,77393.07,0.0,-1.0,0.0,0.0]
[1779687617742,45.78,77392.5,0.0,-1.0,0.0,0.0]
[1779687619186,45.78,77392.5,0.0,-1.0,0.0,0.0]
[1779687619222,45.78,77392.5,0.0,-1.0,0.0,0.0]
[1779687619709,45.78,77392.5,0.0,-1.0,0.0,0.0]
[1779687619722,45.78,77392.5,0.0,-1.0,0.0,0.0]
[1779687623041,45.78,77393.19,0.0,-1.0,0.0,0.0]
[1779687623222,45.78,77393.19,0.0,-1.0,0.0,0.0]
[1779687626121,45.78,77395.15,0.0,-1.0,0.0,0.0]
[1779687626226,45.78,77395.15,0.0,-1.0,0.0,0.0]
[1779687629448,45.78,77397.02,0.0,-1.0,0.0,0.0]
[1779687629472,45.78,77397.02,0.0,-1.0,0.0,0.0]
[1779687631749,45.78,77399.43,0.0,-1.0,0.0,0.0]
[1779687631975,45.78,77399.43,0.0,-1.0,0.0,0.0]
[1779687636987,45.78,77400.03,0.0,-1.0,0.0,0.0]
[1779687637222,45.78,77400.03,0.0,-1.0,0.0,0.0]
[1779687641969,45.78,77400.45,0.0,-1.0,0.0,0.0]
[1779687642222,45.78,77400.45,0.0,-1.0,0.0,0.0]
[1779687647167,45.78,77400.61,0.0,-1.0,0.0,0.0]
[1779687647221,45.78,77400.61,0.0,-1.0,0.0,0.0]
[1779687647413,45.78,77400.61,0.0,-1.0,0.0,0.0]
[1779687647473,45.78,77400.61,0.0,-1.0,0.0,0.0]
[1779687652988,45.78,77400.05,0.0,-1.0,0.0,0.0]
[1779687654180,45.78,77400.05,0.0,-1.0,0.0,0.0]
[1779687654221,45.78,77400.05,0.0,-1.0,0.0,0.0]
[1779687659829,45.78,77395.92,0.0,-1.0,0.0,0.0]
[1779687659974,45.78,77395.92,0.0,-1.0,0.0,0.0]
[1779687660553,45.78,77395.92,0.0,-1.0,0.0,0.0]
[1779687660722,45.78,77396.47,0.0,-1.0,0.0,0.0]
[1779687666079,45.78,77396.81,0.0,-1.0,0.0,0.0]
[1779687668093,45.78,77388.84,0.0,-1.0,0.0,0.0]
[1779687668939,45.78,77388.84,0.0,-1.0,0.0,0.0]
[1779687668974,45.78,77388.84,0.0,-1.0,0.0,0.0]
[1779687669100,45.78,77386.37,0.0,-1.0,0.0,0.0]
[1779687673413,45.78,77386.0,0.0,-1.0,0.0,0.0]
[1779687673472,45.78,77386.0,0.0,-1.0,0.0,0.0]
[1779687673708,45.78,77385.57,0.0,-1.0,0.0,0.0]
[1779687673725,45.78,77385.57,0.0,-1.0,0.0,0.0]
[1779687674135,45.78,77385.69,0.0,-1.0,0.0,0.0]
[1779687677180,45.78,77385.22,0.0,-1.0,0.0,0.0]
[1779687677221,45.78,77385.22,0.0,-1.0,0.0,0.0]
[1779687677323,45.78,77384.21,0.0,-1.0,0.0,0.0]
[1779687678163,45.78,77383.5,0.0,-1.0,0.0,0.0]
[1779687679170,45.78,77380.15,0.0,-1.0,0.0,0.0]
[1779687680177,45.78,77376.95,0.0,-1.0,0.0,0.0]
[1779687680885,45.78,77376.95,0.0,-1.0,0.0,0.0]
[1779687680971,45.78,77376.95,0.0,-1.0,0.0,0.0]
[1779687681184,45.78,77376.81,0.0,-1.0,0.0,0.0]
[1779687684205,45.78,77375.88,0.0,-1.0,0.0,0.0]
[1779687685539,45.78,77375.88,0.0,-1.0,0.0,0.0]
[1779687685585,45.78,77374.94,0.0,-1.0,0.0,0.0]
[1779687685722,45.78,77374.94,0.0,-1.0,0.0,0.0]
[1779687686222,45.78,77374.28,0.0,-1.0,0.0,0.0]
[1779687688236,45.78,77373.36,0.0,-1.0,0.0,0.0]
[1779687690894,45.78,77373.1,0.0,-1.0,0.0,0.0]
[1779687690973,45.78,77373.1,0.0,-1.0,0.0,0.0]
[1779687691149,45.78,77373.1,0.0,-1.0,0.0,0.0]
[1779687691223,45.78,77373.1,0.0,-1.0,0.0,0.0]
[1779687691241,45.78,77373.1,0.0,-1.0,0.0,0.0]
[1779687695285,45.78,77372.38,0.0,-1.0,0.0,0.0]
[1779687696292,45.78,77370.92,0.0,-1.0,0.0,0.0]
[1779687696853,45.78,77370.92,0.0,-1.0,0.0,0.0]
[1779687696972,45.78,77370.92,0.0,-1.0,0.0,0.0]
[1779687697299,45.78,77369.66,0.0,-1.0,0.0,0.0]
[1779687699313,45.78,77369.01,0.0,-1.0,0.0,0.0]
[1779687703531,45.78,77368.76,0.0,-1.0,0.0,0.0]
[1779687703722,45.78,77369.04,0.0,-1.0,0.0,0.0]
[1779687703819,45.78,77369.04,0.0,-1.0,0.0,0.0]
[1779687703973,45.78,77369.04,0.0,-1.0,0.0,0.0]
[1779687705355,45.78,77368.9,0.0,-1.0,0.0,0.0]
[1779687710390,45.78,77368.72,0.0,-1.0,0.0,0.0]
[1779687712491,45.78,77368.65,0.0,-1.0,0.0,0.0]
[1779687712553,45.78,77369.8,0.0,-1.0,0.0,0.0]
[1779687712724,45.78,77369.8,0.0,-1.0,0.0,0.0]
[1779687713411,45.78,77369.15,0.0,-1.0,0.0,0.0]
[1779687715425,45.78,77369.77,0.0,-1.0,0.0,0.0]
[1779687716539,45.78,77369.77,0.0,-1.0,0.0,0.0]
[1779687716638,45.78,77369.79,0.0,-1.0,0.0,0.0]
[1779687716721,45.78,77369.79,0.0,-1.0,0.0,0.0]
[1779687719725,45.78,77369.4,0.0,-1.0,0.0,0.0]
[1779687719975,45.78,77369.4,0.0,-1.0,0.0,0.0]
[1779687721467,45.78,77368.11,0.0,-1.0,0.0,0.0]
[1779687722474,45.78,77366.96,0.0,-1.0,0.0,0.0]
[1779687727509,45.78,77366.3,0.0,-1.0,0.0,0.0]
[1779687728186,45.78,77366.3,0.0,-1.0,0.0,0.0]
[1779687728221,45.78,77366.3,0.0,-1.0,0.0,0.0]
[1779687728516,45.78,77365.11,0.0,-1.0,0.0,0.0]
[1779687728859,45.78,77365.11,0.0,-1.0,0.0,0.0]
[1779687728977,45.78,77365.11,0.0,-1.0,0.0,0.0]
[1779687729523,45.78,77365.34,0.0,-1.0,0.0,0.0]
[1779687731537,45.78,77366.0,0.0,-1.0,0.0,0.0]
[1779687734297,45.78,77366.07,0.0,-1.0,0.0,0.0]
[1779687734472,45.78,77366.07,0.0,-1.0,0.0,0.0]
[1779687735565,45.78,77364.3,0.0,-1.0,0.0,0.0]
[1779687739182,45.78,77364.53,0.0,-1.0,0.0,0.0]
[1779687739221,45.78,77364.53,0.0,-1.0,0.0,0.0]
[1779687739593,45.78,77364.8,0.0,-1.0,0.0,0.0]
[1779687744628,45.78,77365.28,0.0,-1.0,0.0,0.0]
[1779687745783,45.78,77365.28,0.0,-1.0,0.0,0.0]
[1779687745973,45.78,77365.28,0.0,-1.0,0.0,0.0]
[1779687746642,45.78,77364.71,0.0,-1.0,0.0,0.0]
[1779687751504,45.78,77364.18,0.0,-1.0,0.0,0.0]
[1779687751706,45.78,77364.18,0.0,-1.0,0.0,0.0]
[1779687751677,45.78,77363.35,0.0,-1.0,0.0,0.0]
[1779687751723,45.78,77363.35,0.0,-1.0,0.0,0.0]
[1779687752684,45.78,77363.17,0.0,-1.0,0.0,0.0]
[1779687757719,45.78,77363.9,0.0,-1.0,0.0,0.0]
[1779687758813,45.78,77363.39,0.0,-1.0,0.0,0.0]
[1779687758973,45.78,77363.39,0.0,-1.0,0.0,0.0]
[1779687759641,45.78,77363.39,0.0,-1.0,0.0,0.0]
[1779687759722,45.78,77363.39,0.0,-1.0,0.0,0.0]
[1779687759741,45.78,77363.39,0.0,-1.0,0.0,0.0]
[1779687764768,45.78,77363.41,0.0,-1.0,0.0,0.0]
[1779687766577,45.78,77363.41,0.0,-1.0,0.0,0.0]
[1779687766722,45.78,77363.41,0.0,-1.0,0.0,0.0]
[1779687772825,45.78,77363.43,0.0,-1.0,0.0,0.0]
[1779687777860,45.78,77363.43,0.0,-1.0,0.0,0.0]
[1779687780234,45.78,77363.5,0.0,-1.0,0.0,0.0]
[1779687780295,45.78,77363.5,0.0,-1.0,0.0,0.0]
[1779687780472,45.78,77363.5,0.0,-1.0,0.0,0.0]
[1779687780546,45.78,77363.58,0.0,-1.0,0.0,0.0]
[1779687786623,45.78,77363.79,0.0,-1.0,0.0,0.0]
[1779687786722,45.78,77363.79,0.0,-1.0,0.0,0.0]
[1779687786654,45.78,77370.19,0.0,-1.0,0.0,0.0]
[1779687786923,45.78,77375.6,0.0,-1.0,0.0,0.0]
[1779687788157,45.78,77375.6,0.0,-1.0,0.0,0.0]
[1779687788223,45.78,77375.6,0.0,-1.0,0.0,0.0]
[1779687788259,45.78,77377.1,0.0,-1.0,0.0,0.0]
[1779687791985,45.78,77376.84,0.0,-1.0,0.0,0.0]
[1779687792222,45.78,77376.84,0.0,-1.0,0.0,0.0]
[1779687796994,45.78,77378.22,0.0,-1.0,0.0,0.0]
[1779687803555,45.78,77378.18,0.0,-1.0,0.0,0.0]
[1779687803724,45.78,77378.18,0.0,-1.0,0.0,0.0]
[1779687803656,45.78,77380.37,0.0,-1.0,0.0,0.0]
[1779687804689,45.78,77380.37,0.0,-1.0,0.0,0.0]
[1779687804724,45.78,77380.37,0.0,-1.0,0.0,0.0]
[1779687804043,45.78,77382.17,0.0,-1.0,0.0,0.0]
[1779687805050,45.78,77381.86,0.0,-1.0,0.0,0.0]
[1779687809566,45.78,77381.44,0.0,-1.0,0.0,0.0]
[1779687809722,45.78,77381.44,0.0,-1.0,0.0,0.0]
[1779687811092,45.78,77381.62,0.0,-1.0,0.0,0.0]
[1779687818749,45.78,77381.37,0.0,-1.0,0.0,0.0]
[1779687818786,45.78,77380.04,0.0,-1.0,0.0,0.0]
[1779687819505,45.78,77380.04,0.0,-1.0,0.0,0.0]
[1779687819723,45.78,77380.04,0.0,-1.0,0.0,0.0]
[1779687819768,45.78,77380.04,0.0,-1.0,0.0,0.0]
[1779687819573,45.78,77377.37,0.0,-1.0,0.0,0.0]
[1779687819973,45.78,77377.37,0.0,-1.0,0.0,0.0]
[1779687820155,45.78,77377.75,0.0,-1.0,0.0,0.0]
[1779687825190,45.78,77377.98,0.0,-1.0,0.0,0.0]
[1779687832674,45.78,77378.36,0.0,-1.0,0.0,0.0]
[1779687832722,45.78,77378.36,0.0,-1.0,0.0,0.0]
[1779687832705,45.78,77376.16,0.0,-1.0,0.0,0.0]
[1779687834253,45.78,77379.16,0.0,-1.0,0.0,0.0]
[1779687835260,45.78,77379.83,0.0,-1.0,0.0,0.0]
[1779687840295,45.78,77379.61,0.0,-1.0,0.0,0.0]
[1779687841462,45.78,77379.61,0.0,-1.0,0.0,0.0]
[1779687841471,45.78,77379.61,0.0,-1.0,0.0,0.0]
[1779687841556,45.78,77380.55,0.0,-1.0,0.0,0.0]
[1779687842634,45.78,77380.55,0.0,-1.0,0.0,0.0]
[1779687842723,45.78,77380.55,0.0,-1.0,0.0,0.0]
[1779687842731,45.78,77378.87,0.0,-1.0,0.0,0.0]
[1779687843321,45.78,77377.37,0.0,-1.0,0.0,0.0]
[1779687848356,45.78,77376.62,0.0,-1.0,0.0,0.0]
[1779687856141,45.78,77376.15,0.0,-1.0,0.0,0.0]
[1779687856222,45.78,77376.15,0.0,-1.0,0.0,0.0]
[1779687862454,45.78,77376.07,0.0,-1.0,0.0,0.0]
[1779687868496,45.78,77375.94,0.0,-1.0,0.0,0.0]
[1779687869188,45.78,77375.94,0.0,-1.0,0.0,0.0]
[1779687869221,45.78,77375.94,0.0,-1.0,0.0,0.0]
[1779687869471,45.78,77375.94,0.0,-1.0,0.0,0.0]
[1779687869722,45.78,77375.94,0.0,-1.0,0.0,0.0]
[1779687869823,45.78,77376.37,0.0,-1.0,0.0,0.0]
[1779687872524,45.78,77376.37,0.0,-1.0,0.0,0.0]
[1779687877561,45.78,77377.24,0.0,-1.0,0.0,0.0]
[1779687878013,45.78,77377.24,0.0,-1.0,0.0,0.0]
[1779687878223,45.78,77377.24,0.0,-1.0,0.0,0.0]
[1779687878568,45.78,77376.48,0.0,-1.0,0.0,0.0]
[1779687880582,45.78,77377.17,0.0,-1.0,0.0,0.0]
[1779687884611,45.78,77378.16,0.0,-1.0,0.0,0.0]
[1779687886624,45.78,77378.71,0.0,-1.0,0.0,0.0]
[1779687886967,45.78,77378.71,0.0,-1.0,0.0,0.0]
[1779687887221,45.78,77378.71,0.0,-1.0,0.0,0.0]
[1779687887631,45.78,77378.56,0.0,-1.0,0.0,0.0]
[1779687888638,45.78,77377.76,0.0,-1.0,0.0,0.0]
[1779687890722,45.78,77378.18,0.0,-1.0,0.0,0.0]
[1779687890799,45.78,77377.61,0.0,-1.0,0.0,0.0]
[1779687893596,45.78,77377.99,0.0,-1.0,0.0,0.0]
[1779687893724,45.78,77377.99,0.0,-1.0,0.0,0.0]
[1779687893800,45.78,77378.09,0.0,-1.0,0.0,0.0]
[1779687895688,45.78,77373.15,0.0,-1.0,0.0,0.0]
[1779687896257,45.78,77373.15,0.0,-1.0,0.0,0.0]
[1779687896473,45.78,77373.15,0.0,-1.0,0.0,0.0]
[1779687896695,45.78,77374.61,0.0,-1.0,0.0,0.0]
[1779687901730,45.78,77373.56,0.0,-1.0,0.0,0.0]
[1779687903361,45.78,77373.15,0.0,-1.0,0.0,0.0]
[1779687903473,45.78,77373.15,0.0,-1.0,0.0,0.0]
[1779687903746,45.78,77373.69,0.0,-1.0,0.0,0.0]
[1779687903926,45.78,77373.69,0.0,-1.0,0.0,0.0]
[1779687903972,45.78,77373.69,0.0,-1.0,0.0,0.0]
[1779687905760,45.78,77372.21,0.0,-1.0,0.0,0.0]
[1779687906767,45.78,77373.23,0.0,-1.0,0.0,0.0]
[1779687912812,45.78,77372.7,0.0,-1.0,0.0,0.0]
[1779687913819,45.78,77370.87,0.0,-1.0,0.0,0.0]
[1779687914826,45.78,77369.92,0.0,-1.0,0.0,0.0]
[1779687915370,45.78,77369.92,0.0,-1.0,0.0,0.0]
[1779687915471,45.78,77369.92,0.0,-1.0,0.0,0.0]
[1779687915833,45.78,77369.34,0.0,-1.0,0.0,0.0]
[1779687916184,45.78,77369.34,0.0,-1.0,0.0,0.0]
[1779687916221,45.78,77369.34,0.0,-1.0,0.0,0.0]
[1779687918855,45.78,77368.59,0.0,-1.0,0.0,0.0]
[1779687923890,45.78,77368.54,0.0,-1.0,0.0,0.0]
[1779687929155,45.78,77368.69,0.0,-1.0,0.0,0.0]
[1779687929222,45.78,77368.69,0.0,-1.0,0.0,0.0]
[1779687929829,45.78,77368.69,0.0,-1.0,0.0,0.0]
[1779687929870,45.78,77368.61,0.0,-1.0,0.0,0.0]
[1779687929971,45.78,77368.61,0.0,-1.0,0.0,0.0]
[1779687930004,45.78,77369.34,0.0,-1.0,0.0,0.0]
[1779687931946,45.78,77369.0,0.0,-1.0,0.0,0.0]
[1779687932953,45.78,77368.21,0.0,-1.0,0.0,0.0]
[1779687935753,45.78,77368.49,0.0,-1.0,0.0,0.0]
[1779687935854,45.78,77369.16,0.0,-1.0,0.0,0.0]
[1779687935971,45.78,77369.16,0.0,-1.0,0.0,0.0]
[1779687936416,45.78,77369.16,0.0,-1.0,0.0,0.0]
[1779687936472,45.78,77369.16,0.0,-1.0,0.0,0.0]
[1779687936512,45.78,77368.61,0.0,-1.0,0.0,0.0]
[1779687938995,45.78,77369.17,0.0,-1.0,0.0,0.0]
[1779687941556,45.78,77369.09,0.0,-1.0,0.0,0.0]
[1779687941721,45.78,77369.09,0.0,-1.0,0.0,0.0]
[1779687941823,45.78,77368.67,0.0,-1.0,0.0,0.0]
[1779687941957,45.78,77368.67,0.0,-1.0,0.0,0.0]
[1779687941972,45.78,77368.67,0.0,-1.0,0.0,0.0]
[1779687943460,45.78,77366.3,0.0,-1.0,0.0,0.0]
[1779687944032,45.78,77364.48,0.0,-1.0,0.0,0.0]
[1779687945184,45.78,77364.48,0.0,-1.0,0.0,0.0]
[1779687945224,45.78,77364.48,0.0,-1.0,0.0,0.0]
[1779687945579,45.78,77364.48,0.0,-1.0,0.0,0.0]
[1779687945722,45.78,77364.48,0.0,-1.0,0.0,0.0]
[1779687945823,45.78,77363.33,0.0,-1.0,0.0,0.0]
[1779687947052,45.78,77362.42,0.0,-1.0,0.0,0.0]
[1779687949066,45.78,77361.88,0.0,-1.0,0.0,0.0]
[1779687951080,45.78,77361.18,0.0,-1.0,0.0,0.0]
[1779687952062,45.78,77361.18,0.0,-1.0,0.0,0.0]
[1779687952222,45.78,77361.18,0.0,-1.0,0.0,0.0]
[1779687952705,45.78,77361.18,0.0,-1.0,0.0,0.0]
[1779687952722,45.78,77361.18,0.0,-1.0,0.0,0.0]
[1779687952731,45.78,77360.57,0.0,-1.0,0.0,0.0]
[1779687954101,45.78,77351.26,0.0,-1.0,0.0,0.0]
[1779687955636,45.78,77351.26,0.0,-1.0,0.0,0.0]
[1779687955722,45.78,77351.26,0.0,-1.0,0.0,0.0]
[1779687955743,45.78,77349.9,0.0,-1.0,0.0,0.0]
[1779687956569,45.78,77349.9,0.0,-1.0,0.0,0.0]
[1779687956722,45.78,77349.9,0.0,-1.0,0.0,0.0]
[1779687957122,45.78,77350.45,0.0,-1.0,0.0,0.0]
[1779687960143,45.78,77349.76,0.0,-1.0,0.0,0.0]
[1779687963164,45.78,77351.24,0.0,-1.0,0.0,0.0]
[1779687964807,45.78,77351.24,0.0,-1.0,0.0,0.0]
[1779687964809,45.78,77350.98,0.0,-1.0,0.0,0.0]
[1779687964972,45.78,77350.98,0.0,-1.0,0.0,0.0]
[1779687965428,45.78,77350.98,0.0,-1.0,0.0,0.0]
[1779687965472,45.78,77350.98,0.0,-1.0,0.0,0.0]
[1779687965529,45.78,77352.82,0.0,-1.0,0.0,0.0]
[1779687968199,45.78,77351.02,0.0,-1.0,0.0,0.0]
[1779687969183,45.78,77351.02,0.0,-1.0,0.0,0.0]
[1779687969222,45.78,77351.02,0.0,-1.0,0.0,0.0]
[1779687969818,45.78,77351.02,0.0,-1.0,0.0,0.0]
[1779687969825,45.78,77351.21,0.0,-1.0,0.0,0.0]
[1779687969972,45.78,77351.21,0.0,-1.0,0.0,0.0]
[1779687970213,45.78,77347.55,0.0,-1.0,0.0,0.0]
[1779687971220,45.78,77345.91,0.0,-1.0,0.0,0.0]
[1779687973234,45.78,77345.39,0.0,-1.0,0.0,0.0]
[1779687975248,45.78,77344.91,0.0,-1.0,0.0,0.0]
[1779687976255,45.78,77345.39,0.0,-1.0,0.0,0.0]
[1779687977262,45.78,77344.87,0.0,-1.0,0.0,0.0]
[1779687979276,45.78,77343.85,0.0,-1.0,0.0,0.0]
[1779687980283,45.78,77339.53,0.0,-1.0,0.0,0.0]
[1779687981290,45.78,77338.64,0.0,-1.0,0.0,0.0]
[1779687982349,45.78,77338.64,0.0,-1.0,0.0,0.0]
[1779687982472,45.78,77338.64,0.0,-1.0,0.0,0.0]
[1779687982567,45.78,77339.21,0.0,-1.0,0.0,0.0]
[1779687983460,45.78,77339.21,0.0,-1.0,0.0,0.0]
[1779687983472,45.78,77339.21,0.0,-1.0,0.0,0.0]
[1779687983557,45.78,77337.77,0.0,-1.0,0.0,0.0]
[1779687984311,45.78,77336.84,0.0,-1.0,0.0,0.0]
[1779687987864,45.78,77335.58,0.0,-1.0,0.0,0.0]
[1779687988339,45.78,77330.71,0.0,-1.0,0.0,0.0]
[1779687989476,45.78,77330.71,0.0,-1.0,0.0,0.0]
[1779687989722,45.78,77330.71,0.0,-1.0,0.0,0.0]
[1779687989823,45.78,77328.94,0.0,-1.0,0.0,0.0]
[1779687990533,45.78,77328.94,0.0,-1.0,0.0,0.0]
[1779687990722,45.78,77328.94,0.0,-1.0,0.0,0.0]
[1779687991360,45.78,77329.19,0.0,-1.0,0.0,0.0]
[1779687995387,45.78,77328.66,0.0,-1.0,0.0,0.0]
[1779687998379,45.78,77328.46,0.0,-1.0,0.0,0.0]
[1779687998472,45.78,77328.46,0.0,-1.0,0.0,0.0]
[1779687998573,45.78,77327.99,0.0,-1.0,0.0,0.0]
[1779687999193,45.78,77327.99,0.0,-1.0,0.0,0.0]
[1779687999222,45.78,77327.99,0.0,-1.0,0.0,0.0]
[1779688000423,45.78,77326.93,0.0,-1.0,0.0,0.0]
[1779688005458,45.78,77326.99,0.0,-1.0,0.0,0.0]
[1779688006465,45.78,77325.36,0.0,-1.0,0.0,0.0]
[1779688007419,45.78,77325.36,0.0,-1.0,0.0,0.0]
[1779688007473,45.78,77325.36,0.0,-1.0,0.0,0.0]
[1779688007521,45.78,77325.36,0.0,-1.0,0.0,0.0]
[1779688008245,45.78,77325.36,0.0,-1.0,0.0,0.0]
[1779688008471,45.78,77325.36,0.0,-1.0,0.0,0.0]
[1779688012507,45.78,77324.84,0.0,-1.0,0.0,0.0]
[1779688013515,45.78,77325.43,0.0,-1.0,0.0,0.0]
[1779688016536,45.78,77324.22,0.0,-1.0,0.0,0.0]
[1779688017549,45.78,77324.22,0.0,-1.0,0.0,0.0]
[1779688017725,45.78,77324.22,0.0,-1.0,0.0,0.0]
[1779688017759,45.78,77324.4,0.0,-1.0,0.0,0.0]
[1779688018461,45.78,77324.4,0.0,-1.0,0.0,0.0]
[1779688018476,45.78,77324.4,0.0,-1.0,0.0,0.0]
[1779688020564,45.78,77324.87,0.0,-1.0,0.0,0.0]
[1779688021570,45.78,77325.73,0.0,-1.0,0.0,0.0]
[1779688023482,45.78,77325.47,0.0,-1.0,0.0,0.0]
[1779688023723,45.78,77325.47,0.0,-1.0,0.0,0.0]
[1779688023823,45.78,77324.33,0.0,-1.0,0.0,0.0]
[1779688025086,45.78,77324.61,0.0,-1.0,0.0,0.0]
[1779688025223,45.78,77324.61,0.0,-1.0,0.0,0.0]
[1779688025599,45.78,77324.66,0.0,-1.0,0.0,0.0]
[1779688027613,45.78,77328.38,0.0,-1.0,0.0,0.0]
[1779688028870,45.78,77328.38,0.0,-1.0,0.0,0.0]
[1779688028973,45.78,77328.38,0.0,-1.0,0.0,0.0]
[1779688028902,45.78,77328.95,0.0,-1.0,0.0,0.0]
[1779688032648,45.78,77328.34,0.0,-1.0,0.0,0.0]
[1779688037683,45.78,77328.69,0.0,-1.0,0.0,0.0]
[1779688038690,45.78,77328.06,0.0,-1.0,0.0,0.0]
[1779688043725,45.78,77328.56,0.0,-1.0,0.0,0.0]
[1779688044543,45.78,77328.56,0.0,-1.0,0.0,0.0]
[1779688044722,45.78,77328.56,0.0,-1.0,0.0,0.0]
[1779688044732,45.78,77328.06,0.0,-1.0,0.0,0.0]
[1779688045527,45.78,77328.06,0.0,-1.0,0.0,0.0]
[1779688045722,45.78,77328.06,0.0,-1.0,0.0,0.0]
[1779688045739,45.78,77328.5,0.0,-1.0,0.0,0.0]
[1779688047752,45.78,77330.55,0.0,-1.0,0.0,0.0]
[1779688048760,45.78,77331.27,0.0,-1.0,0.0,0.0]
[1779688050774,45.78,77331.66,0.0,-1.0,0.0,0.0]
[1779688051781,45.78,77331.26,0.0,-1.0,0.0,0.0]
[1779688054802,45.78,77332.26,0.0,-1.0,0.0,0.0]
[1779688055208,45.78,77332.26,0.0,-1.0,0.0,0.0]
[1779688055223,45.78,77332.26,0.0,-1.0,0.0,0.0]
[1779688055809,45.78,77334.82,0.0,-1.0,0.0,0.0]
[1779688056453,45.78,77334.82,0.0,-1.0,0.0,0.0]
[1779688056471,45.78,77334.82,0.0,-1.0,0.0,0.0]
[1779688061851,45.78,77338.94,0.0,-1.0,0.0,0.0]
[1779688062174,45.78,77338.94,0.0,-1.0,0.0,0.0]
[1779688062222,45.78,77338.94,0.0,-1.0,0.0,0.0]
[1779688062858,45.78,77343.96,0.0,-1.0,0.0,0.0]
[1779688063259,45.78,77343.96,0.0,-1.0,0.0,0.0]
[1779688063375,45.78,77343.96,0.0,-1.0,0.0,0.0]
[1779688063864,45.78,77346.96,0.0,-1.0,0.0,0.0]
[1779688064872,45.78,77349.42,0.0,-1.0,0.0,0.0]
[1779688066886,45.78,77348.93,0.0,-1.0,0.0,0.0]
[1779688067652,45.78,77348.93,0.0,-1.0,0.0,0.0]
[1779688067724,45.78,77348.93,0.0,-1.0,0.0,0.0]
[1779688069635,45.78,77349.05,0.0,-1.0,0.0,0.0]
[1779688069721,45.78,77349.05,0.0,-1.0,0.0,0.0]
[1779688069907,45.78,77349.84,0.0,-1.0,0.0,0.0]
[1779688070914,45.78,77350.21,0.0,-1.0,0.0,0.0]
[1779688071921,45.78,77350.85,0.0,-1.0,0.0,0.0]
[1779688072928,45.78,77354.26,0.0,-1.0,0.0,0.0]
[1779688073890,45.78,77354.26,0.0,-1.0,0.0,0.0]
[1779688073973,45.78,77354.26,0.0,-1.0,0.0,0.0]
[1779688076956,45.78,77355.03,0.0,-1.0,0.0,0.0]
[1779688081994,45.78,77353.49,0.0,-1.0,0.0,0.0]
[1779688084061,45.78,77353.65,0.0,-1.0,0.0,0.0]
[1779688084221,45.78,77353.65,0.0,-1.0,0.0,0.0]
[1779688085044,45.78,77353.65,0.0,-1.0,0.0,0.0]
[1779688085015,45.78,77353.64,0.0,-1.0,0.0,0.0]
[1779688085224,45.78,77353.64,0.0,-1.0,0.0,0.0]
[1779688092067,45.78,77355.73,0.0,-1.0,0.0,0.0]
[1779688093643,45.78,77355.73,0.0,-1.0,0.0,0.0]
[1779688093721,45.78,77355.73,0.0,-1.0,0.0,0.0]
[1779688093803,45.78,77355.62,0.0,-1.0,0.0,0.0]
[1779688094849,45.78,77355.62,0.0,-1.0,0.0,0.0]
[1779688094974,45.78,77355.62,0.0,-1.0,0.0,0.0]
[1779688097101,45.78,77355.11,0.0,-1.0,0.0,0.0]
[1779688098109,45.78,77355.76,0.0,-1.0,0.0,0.0]
[1779688101130,45.78,77354.94,0.0,-1.0,0.0,0.0]
[1779688105158,45.78,77355.88,0.0,-1.0,0.0,0.0]
[1779688106165,45.78,77355.54,0.0,-1.0,0.0,0.0]
[1779688111200,45.78,77355.57,0.0,-1.0,0.0,0.0]
[1779688117241,45.78,77355.86,0.0,-1.0,0.0,0.0]
[1779688119431,45.78,77355.83,0.0,-1.0,0.0,0.0]
[1779688119472,45.78,77355.83,0.0,-1.0,0.0,0.0]
[1779688119642,45.78,77355.83,0.0,-1.0,0.0,0.0]
[1779688120611,45.78,77355.83,0.0,-1.0,0.0,0.0]
[1779688120724,45.78,77355.83,0.0,-1.0,0.0,0.0]
[1779688121270,45.78,77356.6,0.0,-1.0,0.0,0.0]
[1779688125298,45.78,77356.96,0.0,-1.0,0.0,0.0]
[1779688128319,45.78,77357.43,0.0,-1.0,0.0,0.0]
[1779688129326,45.78,77358.23,0.0,-1.0,0.0,0.0]
[1779688130333,45.78,77358.51,0.0,-1.0,0.0,0.0]
[1779688132537,45.78,77358.58,0.0,-1.0,0.0,0.0]
[1779688132723,45.78,77358.58,0.0,-1.0,0.0,0.0]
[1779688134722,45.78,77358.59,0.0,-1.0,0.0,0.0]
[1779688134824,45.78,77358.59,0.0,-1.0,0.0,0.0]
[1779688135369,45.78,77355.31,0.0,-1.0,0.0,0.0]
[1779688136826,45.78,77355.31,0.0,-1.0,0.0,0.0]
[1779688136972,45.78,77355.31,0.0,-1.0,0.0,0.0]
[1779688136981,45.78,77356.09,0.0,-1.0,0.0,0.0]
[1779688139397,45.78,77350.64,0.0,-1.0,0.0,0.0]
[1779688140664,45.78,77350.64,0.0,-1.0,0.0,0.0]
[1779688140722,45.78,77350.64,0.0,-1.0,0.0,0.0]
[1779688140769,45.78,77349.46,0.0,-1.0,0.0,0.0]
[1779688141411,45.78,77348.36,0.0,-1.0,0.0,0.0]
[1779688142418,45.78,77345.23,0.0,-1.0,0.0,0.0]
[1779688143425,45.78,77344.16,0.0,-1.0,0.0,0.0]
[1779688145557,45.78,77343.92,0.0,-1.0,0.0,0.0]
[1779688145723,45.78,77343.92,0.0,-1.0,0.0,0.0]
[1779688146446,45.78,77343.37,0.0,-1.0,0.0,0.0]
[1779688147453,45.78,77344.23,0.0,-1.0,0.0,0.0]
[1779688148776,45.78,77344.23,0.0,-1.0,0.0,0.0]
[1779688148971,45.78,77344.23,0.0,-1.0,0.0,0.0]
[1779688148981,45.78,77344.1,0.0,-1.0,0.0,0.0]
[1779688150614,45.78,77343.34,0.0,-1.0,0.0,0.0]
[1779688151698,45.78,77343.34,0.0,-1.0,0.0,0.0]
[1779688151723,45.78,77343.34,0.0,-1.0,0.0,0.0]
[1779688151800,45.78,77343.0,0.0,-1.0,0.0,0.0]
[1779688154491,45.78,77342.82,0.0,-1.0,0.0,0.0]
[1779688154721,45.78,77342.82,0.0,-1.0,0.0,0.0]
[1779688154794,45.78,77340.22,0.0,-1.0,0.0,0.0]
[1779688155705,45.78,77340.22,0.0,-1.0,0.0,0.0]
[1779688155723,45.78,77340.22,0.0,-1.0,0.0,0.0]
[1779688155788,45.78,77340.98,0.0,-1.0,0.0,0.0]
[1779688156517,45.78,77345.62,0.0,-1.0,0.0,0.0]
[1779688158032,45.78,77345.62,0.0,-1.0,0.0,0.0]
[1779688158133,45.78,77350.27,0.0,-1.0,0.0,0.0]
[1779688158222,45.78,77350.27,0.0,-1.0,0.0,0.0]
[1779688158531,45.78,77350.91,0.0,-1.0,0.0,0.0]
[1779688159538,45.78,77351.21,0.0,-1.0,0.0,0.0]
[1779688160545,45.78,77351.73,0.0,-1.0,0.0,0.0]
[1779688168729,45.78,77351.6,0.0,-1.0,0.0,0.0]
[1779688168971,45.78,77351.6,0.0,-1.0,0.0,0.0]
[1779688169072,45.78,77350.81,0.0,-1.0,0.0,0.0]
[1779688172721,45.78,77350.81,0.0,-1.0,0.0,0.0]
[1779688172764,45.78,77350.96,0.0,-1.0,0.0,0.0]
[1779688178671,45.78,77350.83,0.0,-1.0,0.0,0.0]
[1779688179940,45.78,77350.83,0.0,-1.0,0.0,0.0]
[1779688179971,45.78,77350.83,0.0,-1.0,0.0,0.0]
[1779688186632,45.78,77351.56,0.0,-1.0,0.0,0.0]
[1779688191762,45.78,77350.87,0.0,-1.0,0.0,0.0]
[1779688192710,45.78,77350.87,0.0,-1.0,0.0,0.0]
[1779688192715,45.78,77350.87,0.0,-1.0,0.0,0.0]
[1779688192721,45.78,77350.87,0.0,-1.0,0.0,0.0]
[1779688198811,45.78,77350.89,0.0,-1.0,0.0,0.0]
[1779688203683,45.78,77349.32,0.0,-1.0,0.0,0.0]
[1779688203723,45.78,77349.32,0.0,-1.0,0.0,0.0]
[1779688204424,45.78,77349.33,0.0,-1.0,0.0,0.0]
[1779688204472,45.78,77349.33,0.0,-1.0,0.0,0.0]
[1779688209888,45.78,77349.0,0.0,-1.0,0.0,0.0]
[1779688214087,45.78,77349.65,0.0,-1.0,0.0,0.0]
[1779688214224,45.78,77349.65,0.0,-1.0,0.0,0.0]
[1779688215037,45.78,77349.65,0.0,-1.0,0.0,0.0]
[1779688215222,45.78,77348.48,0.0,-1.0,0.0,0.0]
[1779688221110,45.78,77342.2,0.0,-1.0,0.0,0.0]
[1779688221222,45.78,77339.49,0.0,-1.0,0.0,0.0]
[1779688223265,45.78,77335.0,0.0,-1.0,0.0,0.0]
[1779688223472,45.78,77335.0,0.0,-1.0,0.0,0.0]
[1779688224335,45.78,77335.47,0.0,-1.0,0.0,0.0]
[1779688224474,45.78,77335.47,0.0,-1.0,0.0,0.0]
[1779688231039,45.78,77332.01,0.0,-1.0,0.0,0.0]
[1779688232327,45.78,77331.86,0.0,-1.0,0.0,0.0]
[1779688232472,45.78,77331.86,0.0,-1.0,0.0,0.0]
[1779688233020,45.78,77331.86,0.0,-1.0,0.0,0.0]
[1779688233223,45.78,77331.86,0.0,-1.0,0.0,0.0]
[1779688237323,45.78,77329.61,0.0,-1.0,0.0,0.0]
[1779688237472,45.78,77329.61,0.0,-1.0,0.0,0.0]
[1779688240838,45.78,77328.81,0.0,-1.0,0.0,0.0]
[1779688240971,45.78,77328.81,0.0,-1.0,0.0,0.0]
[1779688241600,45.78,77328.58,0.0,-1.0,0.0,0.0]
[1779688241721,45.78,77328.58,0.0,-1.0,0.0,0.0]
[1779688247031,45.78,77325.85,0.0,-1.0,0.0,0.0]
[1779688250453,45.78,77325.64,0.0,-1.0,0.0,0.0]
[1779688250473,45.78,77325.64,0.0,-1.0,0.0,0.0]
[1779688251357,45.78,77326.48,0.0,-1.0,0.0,0.0]
[1779688251471,45.78,77326.48,0.0,-1.0,0.0,0.0]
[1779688254151,45.78,77323.64,0.0,-1.0,0.0,0.0]
[1779688254221,45.78,77323.64,0.0,-1.0,0.0,0.0]
[1779688260698,45.78,77323.54,0.0,-1.0,0.0,0.0]
[1779688266288,45.78,77323.93,0.0,-1.0,0.0,0.0]
[1779688271045,45.78,77323.55,0.0,-1.0,0.0,0.0]
[1779688271222,45.78,77323.55,0.0,-1.0,0.0,0.0]
[1779688272303,45.78,77323.61,0.0,-1.0,0.0,0.0]
[1779688272472,45.78,77323.61,0.0,-1.0,0.0,0.0]
[1779688278722,45.78,77323.22,0.0,-1.0,0.0,0.0]
[1779688284560,45.78,77322.61,0.0,-1.0,0.0,0.0]
[1779688284723,45.78,77322.61,0.0,-1.0,0.0,0.0]
[1779688289302,45.78,77322.55,0.0,-1.0,0.0,0.0]
[1779688289473,45.78,77322.55,0.0,-1.0,0.0,0.0]
[1779688295325,45.78,77324.09,0.0,-1.0,0.0,0.0]
[1779688295472,45.78,77324.09,0.0,-1.0,0.0,0.0]
[1779688296227,45.78,77324.09,0.0,-1.0,0.0,0.0]
[1779688296472,45.78,77324.44,0.0,-1.0,0.0,0.0]
[1779688301949,45.78,77324.49,0.0,-1.0,0.0,0.0]
[1779688301971,45.78,77324.49,0.0,-1.0,0.0,0.0]
[1779688306767,45.78,77324.5,0.0,-1.0,0.0,0.0]
[1779688306971,45.78,77324.5,0.0,-1.0,0.0,0.0]
[1779688311330,45.78,77323.27,0.0,-1.0,0.0,0.0]
[1779688311475,45.78,77323.27,0.0,-1.0,0.0,0.0]
[1779688315025,45.78,77324.15,0.0,-1.0,0.0,0.0]
[1779688315224,45.78,77324.15,0.0,-1.0,0.0,0.0]
[1779688315610,45.78,77327.32,0.0,-1.0,0.0,0.0]
[1779688315721,45.78,77327.32,0.0,-1.0,0.0,0.0]
[1779688322283,45.78,77327.89,0.0,-1.0,0.0,0.0]
[1779688322473,45.78,77328.27,0.0,-1.0,0.0,0.0]
[1779688328723,45.78,77326.93,0.0,-1.0,0.0,0.0]
[1779688334106,45.78,77327.06,0.0,-1.0,0.0,0.0]
[1779688334221,45.78,77327.06,0.0,-1.0,0.0,0.0]
[1779688335060,45.78,77326.32,0.0,-1.0,0.0,0.0]
[1779688335223,45.78,77326.32,0.0,-1.0,0.0,0.0]
[1779688340808,45.78,77326.82,0.0,-1.0,0.0,0.0]
[1779688345843,45.78,77327.22,0.0,-1.0,0.0,0.0]
[1779688348864,45.78,77334.88,0.0,-1.0,0.0,0.0]
[1779688350723,45.78,77335.02,0.0,-1.0,0.0,0.0]
[1779688352722,45.78,77334.16,0.0,-1.0,0.0,0.0]
[1779688354558,45.78,77330.27,0.0,-1.0,0.0,0.0]
[1779688354722,45.78,77330.27,0.0,-1.0,0.0,0.0]
[1779688355443,45.78,77327.23,0.0,-1.0,0.0,0.0]
[1779688355472,45.78,77327.23,0.0,-1.0,0.0,0.0]
[1779688358955,45.78,77325.28,0.0,-1.0,0.0,0.0]
[1779688358973,45.78,77325.28,0.0,-1.0,0.0,0.0]
[1779688359109,45.78,77325.28,0.0,-1.0,0.0,0.0]
[1779688359223,45.78,77325.28,0.0,-1.0,0.0,0.0]
[1779688365983,45.78,77323.11,0.0,-1.0,0.0,0.0]
[1779688367701,45.78,77323.34,0.0,-1.0,0.0,0.0]
[1779688367788,45.78,77323.34,0.0,-1.0,0.0,0.0]
[1779688367973,45.78,77323.34,0.0,-1.0,0.0,0.0]
[1779688367985,45.78,77323.34,0.0,-1.0,0.0,0.0]
[1779688368222,45.78,77323.34,0.0,-1.0,0.0,0.0]
[1779688373891,45.78,77325.3,0.0,-1.0,0.0,0.0]
[1779688373972,45.78,77325.3,0.0,-1.0,0.0,0.0]
[1779688373984,45.78,77325.3,0.0,-1.0,0.0,0.0]
[1779688374222,45.78,77325.3,0.0,-1.0,0.0,0.0]
[1779688374323,45.78,77326.07,0.0,-1.0,0.0,0.0]
[1779688379077,45.78,77325.16,0.0,-1.0,0.0,0.0]
[1779688381245,45.78,77324.97,0.0,-1.0,0.0,0.0]
[1779688381252,45.78,77324.95,0.0,-1.0,0.0,0.0]
[1779688381389,45.78,77324.95,0.0,-1.0,0.0,0.0]
[1779688381472,45.78,77324.95,0.0,-1.0,0.0,0.0]
[1779688385119,45.78,77324.02,0.0,-1.0,0.0,0.0]
[1779688389147,45.78,77322.07,0.0,-1.0,0.0,0.0]
[1779688390154,45.78,77324.66,0.0,-1.0,0.0,0.0]
[1779688391161,45.78,77323.96,0.0,-1.0,0.0,0.0]
[1779688392108,45.78,77323.96,0.0,-1.0,0.0,0.0]
[1779688392221,45.78,77323.96,0.0,-1.0,0.0,0.0]
[1779688393069,45.78,77323.77,0.0,-1.0,0.0,0.0]
[1779688393222,45.78,77323.77,0.0,-1.0,0.0,0.0]
[1779688393270,45.78,77323.72,0.0,-1.0,0.0,0.0]
[1779688395189,45.78,77322.81,0.0,-1.0,0.0,0.0]
[1779688396958,45.78,77322.8,0.0,-1.0,0.0,0.0]
[1779688396973,45.78,77322.8,0.0,-1.0,0.0,0.0]
[1779688401231,45.78,77323.42,0.0,-1.0,0.0,0.0]
[1779688403158,45.78,77323.42,0.0,-1.0,0.0,0.0]
[1779688403223,45.78,77323.42,0.0,-1.0,0.0,0.0]
[1779688403249,45.78,77323.42,0.0,-1.0,0.0,0.0]
[1779688403303,45.78,77323.42,0.0,-1.0,0.0,0.0]
[1779688403471,45.78,77323.42,0.0,-1.0,0.0,0.0]
[1779688408482,45.78,77323.29,0.0,-1.0,0.0,0.0]
[1779688410294,45.78,77323.93,0.0,-1.0,0.0,0.0]
[1779688411300,45.78,77324.33,0.0,-1.0,0.0,0.0]
[1779688417343,45.78,77324.21,0.0,-1.0,0.0,0.0]
[1779688419474,45.78,77323.74,0.0,-1.0,0.0,0.0]
[1779688419531,45.78,77323.74,0.0,-1.0,0.0,0.0]
[1779688419723,45.78,77323.74,0.0,-1.0,0.0,0.0]
[1779688420364,45.78,77322.93,0.0,-1.0,0.0,0.0]
[1779688423385,45.78,77323.55,0.0,-1.0,0.0,0.0]
[1779688424235,45.78,77323.55,0.0,-1.0,0.0,0.0]
[1779688424330,45.78,77323.55,0.0,-1.0,0.0,0.0]
[1779688424323,45.78,77323.55,0.0,-1.0,0.0,0.0]
[1779688424472,45.78,77323.55,0.0,-1.0,0.0,0.0]
[1779688426407,45.78,77322.82,0.0,-1.0,0.0,0.0]
[1779688428207,45.78,77322.82,0.0,-1.0,0.0,0.0]
[1779688428226,45.78,77322.82,0.0,-1.0,0.0,0.0]
[1779688428306,45.78,77322.82,0.0,-1.0,0.0,0.0]
[1779688428308,45.78,77323.25,0.0,-1.0,0.0,0.0]
[1779688428472,45.78,77323.25,0.0,-1.0,0.0,0.0]
[1779688432598,45.78,77321.23,0.0,-1.0,0.0,0.0]
[1779688433501,45.78,77321.23,0.0,-1.0,0.0,0.0]
[1779688433721,45.78,77321.23,0.0,-1.0,0.0,0.0]
[1779688433766,45.78,77321.45,0.0,-1.0,0.0,0.0]
[1779688440419,45.78,77321.4,0.0,-1.0,0.0,0.0]
[1779688445065,45.78,77321.54,0.0,-1.0,0.0,0.0]
[1779688445127,45.78,77321.54,0.0,-1.0,0.0,0.0]
[1779688445224,45.78,77321.54,0.0,-1.0,0.0,0.0]
[1779688445325,45.78,77321.64,0.0,-1.0,0.0,0.0]
[1779688446547,45.78,77320.93,0.0,-1.0,0.0,0.0]
[1779688454579,45.78,77321.3,0.0,-1.0,0.0,0.0]
[1779688454722,45.78,77321.3,0.0,-1.0,0.0,0.0]
[1779688458631,45.78,77320.77,0.0,-1.0,0.0,0.0]
[1779688463665,45.78,77320.5,0.0,-1.0,0.0,0.0]
[1779688464673,45.78,77316.23,0.0,-1.0,0.0,0.0]
[1779688465658,45.78,77316.23,0.0,-1.0,0.0,0.0]
[1779688465722,45.78,77316.23,0.0,-1.0,0.0,0.0]
[1779688465754,45.78,77316.23,0.0,-1.0,0.0,0.0]
[1779688465972,45.78,77316.23,0.0,-1.0,0.0,0.0]
[1779688466001,45.78,77316.02,0.0,-1.0,0.0,0.0]
[1779688470715,45.78,77324.57,0.0,-1.0,0.0,0.0]
[1779688472389,45.78,77324.57,0.0,-1.0,0.0,0.0]
[1779688472443,45.78,77324.57,0.0,-1.0,0.0,0.0]
[1779688471722,45.78,77331.53,0.0,-1.0,0.0,0.0]
[1779688472472,45.78,77331.53,0.0,-1.0,0.0,0.0]
[1779688472729,45.78,77331.11,0.0,-1.0,0.0,0.0]
[1779688479103,45.78,77330.94,0.0,-1.0,0.0,0.0]
[1779688479223,45.78,77330.94,0.0,-1.0,0.0,0.0]
[1779688479324,45.78,77330.94,0.0,-1.0,0.0,0.0]
[1779688480785,45.78,77331.78,0.0,-1.0,0.0,0.0]
[1779688481792,45.78,77329.05,0.0,-1.0,0.0,0.0]
[1779688482799,45.78,77327.33,0.0,-1.0,0.0,0.0]
[1779688483714,45.78,77327.33,0.0,-1.0,0.0,0.0]
[1779688483722,45.78,77327.33,0.0,-1.0,0.0,0.0]
[1779688483842,45.78,77327.33,0.0,-1.0,0.0,0.0]
[1779688483972,45.78,77327.33,0.0,-1.0,0.0,0.0]
[1779688484054,45.78,77327.11,0.0,-1.0,0.0,0.0]
[1779688484813,45.78,77326.21,0.0,-1.0,0.0,0.0]
[1779688485820,45.78,77327.15,0.0,-1.0,0.0,0.0]
[1779688486783,45.78,77327.15,0.0,-1.0,0.0,0.0]
[1779688486974,45.78,77327.15,0.0,-1.0,0.0,0.0]
[1779688487373,45.78,77327.15,0.0,-1.0,0.0,0.0]
[1779688487396,45.78,77335.15,0.0,-1.0,0.0,0.0]
[1779688487834,45.78,77335.7,0.0,-1.0,0.0,0.0]
[1779688488841,45.78,77335.61,0.0,-1.0,0.0,0.0]
[1779688493876,45.78,77335.68,0.0,-1.0,0.0,0.0]
[1779688501932,45.78,77336.13,0.0,-1.0,0.0,0.0]
[1779688503980,45.78,77336.05,0.0,-1.0,0.0,0.0]
[1779688504221,45.78,77336.05,0.0,-1.0,0.0,0.0]
[1779688509989,45.78,77336.29,0.0,-1.0,0.0,0.0]
[1779688511716,45.78,77335.89,0.0,-1.0,0.0,0.0]
[1779688511722,45.78,77335.89,0.0,-1.0,0.0,0.0]
[1779688511776,45.78,77335.89,0.0,-1.0,0.0,0.0]
[1779688511973,45.78,77335.89,0.0,-1.0,0.0,0.0]
[1779688512036,45.78,77335.89,0.0,-1.0,0.0,0.0]
[1779688513010,45.78,77334.35,0.0,-1.0,0.0,0.0]
[1779688514017,45.78,77332.78,0.0,-1.0,0.0,0.0]
[1779688515024,45.78,77331.91,0.0,-1.0,0.0,0.0]
[1779688516032,45.78,77330.59,0.0,-1.0,0.0,0.0]
[1779688516695,45.78,77330.59,0.0,-1.0,0.0,0.0]
[1779688516705,45.78,77330.59,0.0,-1.0,0.0,0.0]
[1779688516721,45.78,77330.59,0.0,-1.0,0.0,0.0]
[1779688517039,45.78,77330.47,0.0,-1.0,0.0,0.0]
[1779688522074,45.78,77330.6,0.0,-1.0,0.0,0.0]
[1779688524088,45.78,77331.32,0.0,-1.0,0.0,0.0]
[1779688526102,45.78,77330.23,0.0,-1.0,0.0,0.0]
[1779688527667,45.78,77330.42,0.0,-1.0,0.0,0.0]
[1779688527722,45.78,77330.42,0.0,-1.0,0.0,0.0]
[1779688527969,45.78,77330.42,0.0,-1.0,0.0,0.0]
[1779688528222,45.78,77330.42,0.0,-1.0,0.0,0.0]
[1779688528324,45.78,77329.99,0.0,-1.0,0.0,0.0]
[1779688531137,45.78,77331.61,0.0,-1.0,0.0,0.0]
[1779688532144,45.78,77330.75,0.0,-1.0,0.0,0.0]
[1779688533587,45.78,77330.75,0.0,-1.0,0.0,0.0]
[1779688533657,45.78,77330.75,0.0,-1.0,0.0,0.0]
[1779688533722,45.78,77330.75,0.0,-1.0,0.0,0.0]
[1779688534158,45.78,77330.47,0.0,-1.0,0.0,0.0]
[1779688538178,45.78,77330.05,0.0,-1.0,0.0,0.0]
[1779688538223,45.78,77330.05,0.0,-1.0,0.0,0.0]
[1779688538273,45.78,77327.55,0.0,-1.0,0.0,0.0]
[1779688539221,45.78,77327.55,0.0,-1.0,0.0,0.0]
[1779688539473,45.78,77327.55,0.0,-1.0,0.0,0.0]
[1779688539270,45.78,77326.45,0.0,-1.0,0.0,0.0]
[1779688540200,45.78,77326.27,0.0,-1.0,0.0,0.0]
[1779688545235,45.78,77325.96,0.0,-1.0,0.0,0.0]
[1779688546789,45.78,77326.17,0.0,-1.0,0.0,0.0]
[1779688546997,45.78,77326.17,0.0,-1.0,0.0,0.0]
[1779688553291,45.78,77326.36,0.0,-1.0,0.0,0.0]
[1779688558326,45.78,77327.49,0.0,-1.0,0.0,0.0]
[1779688559333,45.78,77328.26,0.0,-1.0,0.0,0.0]
[1779688560616,45.78,77327.95,0.0,-1.0,0.0,0.0]
[1779688560722,45.78,77327.95,0.0,-1.0,0.0,0.0]
[1779688560771,45.78,77327.95,0.0,-1.0,0.0,0.0]
[1779688560972,45.78,77327.95,0.0,-1.0,0.0,0.0]
[1779688561347,45.78,77328.3,0.0,-1.0,0.0,0.0]
[1779688566381,45.78,77328.11,0.0,-1.0,0.0,0.0]
[1779688571417,45.78,77327.99,0.0,-1.0,0.0,0.0]
[1779688572424,45.78,77327.05,0.0,-1.0,0.0,0.0]
[1779688573867,45.78,77327.05,0.0,-1.0,0.0,0.0]
[1779688573972,45.78,77327.05,0.0,-1.0,0.0,0.0]
[1779688574050,45.78,77327.05,0.0,-1.0,0.0,0.0]
[1779688574222,45.78,77327.05,0.0,-1.0,0.0,0.0]
[1779688574438,45.78,77327.14,0.0,-1.0,0.0,0.0]
[1779688578466,45.78,77326.58,0.0,-1.0,0.0,0.0]
[1779688579473,45.78,77327.19,0.0,-1.0,0.0,0.0]
[1779688580345,45.78,77327.19,0.0,-1.0,0.0,0.0]
[1779688580471,45.78,77327.19,0.0,-1.0,0.0,0.0]
[1779688580533,45.78,77327.19,0.0,-1.0,0.0,0.0]
[1779688580443,45.78,77327.19,0.0,-1.0,0.0,0.0]
[1779688580725,45.78,77327.19,0.0,-1.0,0.0,0.0]
[1779688580572,45.78,77327.19,0.0,-1.0,0.0,0.0]
[1779688583501,45.78,77323.67,0.0,-1.0,0.0,0.0]
[1779688584509,45.78,77321.5,0.0,-1.0,0.0,0.0]
[1779688585228,45.78,77321.5,0.0,-1.0,0.0,0.0]
[1779688585341,45.78,77321.5,0.0,-1.0,0.0,0.0]
[1779688585472,45.78,77321.5,0.0,-1.0,0.0,0.0]
[1779688585506,45.78,77321.5,0.0,-1.0,0.0,0.0]
[1779688587529,45.78,77320.93,0.0,-1.0,0.0,0.0]
[1779688589543,45.78,77320.36,0.0,-1.0,0.0,0.0]
[1779688590550,45.78,77319.63,0.0,-1.0,0.0,0.0]
[1779688591557,45.78,77319.44,0.0,-1.0,0.0,0.0]
[1779688594781,45.78,77319.16,0.0,-1.0,0.0,0.0]
[1779688594972,45.78,77319.16,0.0,-1.0,0.0,0.0]
[1779688595499,45.78,77319.16,0.0,-1.0,0.0,0.0]
[1779688595064,45.78,77319.16,0.0,-1.0,0.0,0.0]
[1779688595722,45.78,77319.16,0.0,-1.0,0.0,0.0]
[1779688601604,45.78,77319.5,0.0,-1.0,0.0,0.0]
[1779688601722,45.78,77319.5,0.0,-1.0,0.0,0.0]
[1779688602045,45.78,77319.5,0.0,-1.0,0.0,0.0]
[1779688602222,45.78,77319.5,0.0,-1.0,0.0,0.0]
[1779688602323,45.78,77319.95,0.0,-1.0,0.0,0.0]
[1779688602634,45.78,77318.49,0.0,-1.0,0.0,0.0]
[1779688603641,45.78,77316.98,0.0,-1.0,0.0,0.0]
[1779688608676,45.78,77316.59,0.0,-1.0,0.0,0.0]
[1779688613711,45.78,77316.55,0.0,-1.0,0.0,0.0]
[1779688617281,45.78,77316.55,0.0,-1.0,0.0,0.0]
[1779688617473,45.78,77316.55,0.0,-1.0,0.0,0.0]
[1779688617575,45.78,77315.46,0.0,-1.0,0.0,0.0]
[1779688617823,45.78,77315.46,0.0,-1.0,0.0,0.0]
[1779688617975,45.78,77315.46,0.0,-1.0,0.0,0.0]
[1779688618026,45.78,77315.08,0.0,-1.0,0.0,0.0]
[1779688621378,45.78,77314.9,0.0,-1.0,0.0,0.0]
[1779688621471,45.78,77314.9,0.0,-1.0,0.0,0.0]
[1779688621480,45.78,77310.75,0.0,-1.0,0.0,0.0]
[1779688621851,45.78,77310.75,0.0,-1.0,0.0,0.0]
[1779688621973,45.78,77310.75,0.0,-1.0,0.0,0.0]
[1779688622074,45.78,77309.18,0.0,-1.0,0.0,0.0]
[1779688624788,45.78,77308.5,0.0,-1.0,0.0,0.0]
[1779688625794,45.78,77307.89,0.0,-1.0,0.0,0.0]
[1779688628816,45.78,77308.26,0.0,-1.0,0.0,0.0]
[1779688631624,45.78,77308.37,0.0,-1.0,0.0,0.0]
[1779688631722,45.78,77308.37,0.0,-1.0,0.0,0.0]
[1779688632844,45.78,77311.28,0.0,-1.0,0.0,0.0]
[1779688634311,45.78,77311.28,0.0,-1.0,0.0,0.0]
[1779688634471,45.78,77311.28,0.0,-1.0,0.0,0.0]
[1779688634565,45.78,77313.15,0.0,-1.0,0.0,0.0]
[1779688634858,45.78,77312.79,0.0,-1.0,0.0,0.0]
[1779688640900,45.78,77312.99,0.0,-1.0,0.0,0.0]
[1779688645936,45.78,77312.38,0.0,-1.0,0.0,0.0]
[1779688648957,45.78,77313.5,0.0,-1.0,0.0,0.0]
[1779688651978,45.78,77313.53,0.0,-1.0,0.0,0.0]
[1779688653992,45.78,77312.92,0.0,-1.0,0.0,0.0]
[1779688655677,45.78,77312.92,0.0,-1.0,0.0,0.0]
[1779688655721,45.78,77312.92,0.0,-1.0,0.0,0.0]
[1779688658020,45.78,77311.98,0.0,-1.0,0.0,0.0]
[1779688661041,45.78,77312.5,0.0,-1.0,0.0,0.0]
[1779688663256,45.78,77312.5,0.0,-1.0,0.0,0.0]
[1779688663471,45.78,77312.5,0.0,-1.0,0.0,0.0]
[1779688663620,45.78,77312.5,0.0,-1.0,0.0,0.0]
[1779688663553,45.78,77318.19,0.0,-1.0,0.0,0.0]
[1779688663722,45.78,77318.19,0.0,-1.0,0.0,0.0]
[1779688664062,45.78,77320.31,0.0,-1.0,0.0,0.0]
[1779688665069,45.78,77319.75,0.0,-1.0,0.0,0.0]
[1779688667083,45.78,77320.1,0.0,-1.0,0.0,0.0]
[1779688672118,45.78,77320.23,0.0,-1.0,0.0,0.0]
[1779688675152,45.78,77320.23,0.0,-1.0,0.0,0.0]
[1779688675222,45.78,77320.23,0.0,-1.0,0.0,0.0]
[1779688675253,45.78,77320.23,0.0,-1.0,0.0,0.0]
[1779688675683,45.78,77320.23,0.0,-1.0,0.0,0.0]
[1779688675721,45.78,77320.23,0.0,-1.0,0.0,0.0]
[1779688677154,45.78,77321.26,0.0,-1.0,0.0,0.0]
[1779688678161,45.78,77322.01,0.0,-1.0,0.0,0.0]
[1779688679168,45.78,77324.17,0.0,-1.0,0.0,0.0]
[1779688680458,45.78,77324.17,0.0,-1.0,0.0,0.0]
[1779688680471,45.78,77324.17,0.0,-1.0,0.0,0.0]
[1779688685210,45.78,77323.56,0.0,-1.0,0.0,0.0]
[1779688687224,45.78,77323.24,0.0,-1.0,0.0,0.0]
[1779688688811,45.78,77323.24,0.0,-1.0,0.0,0.0]
[1779688688973,45.78,77323.24,0.0,-1.0,0.0,0.0]
[1779688689238,45.78,77323.86,0.0,-1.0,0.0,0.0]
[1779688690000,45.78,77323.86,0.0,-1.0,0.0,0.0]
[1779688690223,45.78,77323.86,0.0,-1.0,0.0,0.0]
[1779688695280,45.78,77323.41,0.0,-1.0,0.0,0.0]
[1779688701322,45.78,77323.26,0.0,-1.0,0.0,0.0]
[1779688703337,45.78,77323.65,0.0,-1.0,0.0,0.0]
[1779688705278,45.78,77323.85,0.0,-1.0,0.0,0.0]
[1779688705471,45.78,77323.85,0.0,-1.0,0.0,0.0]
[1779688705573,45.78,77323.98,0.0,-1.0,0.0,0.0]
[1779688706350,45.78,77323.98,0.0,-1.0,0.0,0.0]
[1779688706472,45.78,77323.98,0.0,-1.0,0.0,0.0]
[1779688706581,45.78,77323.65,0.0,-1.0,0.0,0.0]
[1779688712400,45.78,77323.92,0.0,-1.0,0.0,0.0]
[1779688716428,45.78,77323.22,0.0,-1.0,0.0,0.0]
[1779688717514,45.78,77321.8,0.0,-1.0,0.0,0.0]
[1779688717890,45.78,77321.8,0.0,-1.0,0.0,0.0]
[1779688717974,45.78,77321.8,0.0,-1.0,0.0,0.0]
[1779688718442,45.78,77321.26,0.0,-1.0,0.0,0.0]
[1779688720723,45.78,77321.19,0.0,-1.0,0.0,0.0]
[1779688721463,45.78,77321.25,0.0,-1.0,0.0,0.0]
[1779688723326,45.78,77321.6,0.0,-1.0,0.0,0.0]
[1779688723471,45.78,77321.6,0.0,-1.0,0.0,0.0]
[1779688725335,45.78,77315.14,0.0,-1.0,0.0,0.0]
[1779688727536,45.78,77314.91,0.0,-1.0,0.0,0.0]
[1779688727739,45.78,77314.89,0.0,-1.0,0.0,0.0]
[1779688733548,45.78,77315.36,0.0,-1.0,0.0,0.0]
[1779688735278,45.78,77315.48,0.0,-1.0,0.0,0.0]
[1779688735474,45.78,77315.48,0.0,-1.0,0.0,0.0]
[1779688736532,45.78,77315.2,0.0,-1.0,0.0,0.0]
[1779688736721,45.78,77315.2,0.0,-1.0,0.0,0.0]
[1779688746100,45.78,77315.41,0.0,-1.0,0.0,0.0]
[1779688746225,45.78,77315.41,0.0,-1.0,0.0,0.0]
[1779688751674,45.78,77317.21,0.0,-1.0,0.0,0.0]
[1779688756709,45.78,77316.72,0.0,-1.0,0.0,0.0]
[1779688757254,45.78,77316.72,0.0,-1.0,0.0,0.0]
[1779688757472,45.78,77316.72,0.0,-1.0,0.0,0.0]
[1779688760358,45.78,77315.77,0.0,-1.0,0.0,0.0]
[1779688760473,45.78,77315.77,0.0,-1.0,0.0,0.0]
[1779688762771,45.78,77315.67,0.0,-1.0,0.0,0.0]
[1779688762972,45.78,77315.67,0.0,-1.0,0.0,0.0]
[1779688766742,45.78,77315.54,0.0,-1.0,0.0,0.0]
[1779688766971,45.78,77315.54,0.0,-1.0,0.0,0.0]
[1779688772024,45.78,77315.87,0.0,-1.0,0.0,0.0]
[1779688772222,45.78,77315.87,0.0,-1.0,0.0,0.0]
[1779688778615,45.78,77321.44,0.0,-1.0,0.0,0.0]
[1779688778721,45.78,77321.44,0.0,-1.0,0.0,0.0]
[1779688779162,45.78,77320.78,0.0,-1.0,0.0,0.0]
[1779688779221,45.78,77320.78,0.0,-1.0,0.0,0.0]
[1779688784905,45.78,77320.2,0.0,-1.0,0.0,0.0]
[1779688790947,45.78,77320.25,0.0,-1.0,0.0,0.0]
[1779688792410,45.78,77320.25,0.0,-1.0,0.0,0.0]
[1779688792475,45.78,77320.25,0.0,-1.0,0.0,0.0]
[1779688797396,45.78,77321.52,0.0,-1.0,0.0,0.0]
[1779688797472,45.78,77321.52,0.0,-1.0,0.0,0.0]
[1779688801384,45.78,77323.01,0.0,-1.0,0.0,0.0]
[1779688801473,45.78,77323.01,0.0,-1.0,0.0,0.0]
[1779688806518,45.78,77320.72,0.0,-1.0,0.0,0.0]
[1779688807167,45.78,77321.42,0.0,-1.0,0.0,0.0]
[1779688807222,45.78,77321.42,0.0,-1.0,0.0,0.0]
[1779688808170,45.78,77322.13,0.0,-1.0,0.0,0.0]
[1779688808222,45.78,77322.13,0.0,-1.0,0.0,0.0]
[1779688811895,45.78,77322.6,0.0,-1.0,0.0,0.0]
[1779688811973,45.78,77322.6,0.0,-1.0,0.0,0.0]
[1779688815546,45.78,77326.98,0.0,-1.0,0.0,0.0]
[1779688815723,45.78,77326.98,0.0,-1.0,0.0,0.0]
[1779688821164,45.78,77328.38,0.0,-1.0,0.0,0.0]
[1779688823723,45.78,77330.27,0.0,-1.0,0.0,0.0]
[1779688827006,45.78,77330.4,0.0,-1.0,0.0,0.0]
[1779688827230,45.78,77330.4,0.0,-1.0,0.0,0.0]
[1779688833248,45.78,77330.27,0.0,-1.0,0.0,0.0]
[1779688834083,45.78,77330.27,0.0,-1.0,0.0,0.0]
[1779688835223,45.78,77330.13,0.0,-1.0,0.0,0.0]
[1779688841304,45.78,77330.62,0.0,-1.0,0.0,0.0]
[1779688846339,45.78,77331.8,0.0,-1.0,0.0,0.0]
[1779688849033,45.78,77332.69,0.0,-1.0,0.0,0.0]
[1779688849223,45.78,77332.69,0.0,-1.0,0.0,0.0]
[1779688851725,45.78,77333.31,0.0,-1.0,0.0,0.0]
[1779688857415,45.78,77329.49,0.0,-1.0,0.0,0.0]
[1779688862451,45.78,77330.85,0.0,-1.0,0.0,0.0]
[1779688867251,45.78,77334.51,0.0,-1.0,0.0,0.0]
[1779688867442,45.78,77334.51,0.0,-1.0,0.0,0.0]
[1779688867472,45.78,77334.51,0.0,-1.0,0.0,0.0]
[1779688873528,45.78,77334.84,0.0,-1.0,0.0,0.0]
[1779688877126,45.78,77333.87,0.0,-1.0,0.0,0.0]
[1779688877222,45.78,77333.87,0.0,-1.0,0.0,0.0]
[1779688877295,45.78,77333.87,0.0,-1.0,0.0,0.0]
[1779688877472,45.78,77333.87,0.0,-1.0,0.0,0.0]
[1779688882591,45.78,77331.28,0.0,-1.0,0.0,0.0]
[1779688883929,45.78,77331.28,0.0,-1.0,0.0,0.0]
[1779688883979,45.78,77331.28,0.0,-1.0,0.0,0.0]
[1779688884032,45.78,77331.28,0.0,-1.0,0.0,0.0]
[1779688884222,45.78,77331.28,0.0,-1.0,0.0,0.0]
[1779688888636,45.78,77323.05,0.0,-1.0,0.0,0.0]
[1779688891105,45.78,77322.5,0.0,-1.0,0.0,0.0]
[1779688891223,45.78,77322.5,0.0,-1.0,0.0,0.0]
[1779688891283,45.78,77322.5,0.0,-1.0,0.0,0.0]
[1779688891477,45.78,77322.5,0.0,-1.0,0.0,0.0]
[1779688896693,45.78,77325.56,0.0,-1.0,0.0,0.0]
[1779688897628,45.78,77325.56,0.0,-1.0,0.0,0.0]
[1779688897723,45.78,77325.56,0.0,-1.0,0.0,0.0]
[1779688897732,45.78,77325.56,0.0,-1.0,0.0,0.0]
[1779688897972,45.78,77325.62,0.0,-1.0,0.0,0.0]
[1779688903742,45.78,77325.64,0.0,-1.0,0.0,0.0]
[1779688907448,45.78,77325.72,0.0,-1.0,0.0,0.0]
[1779688912805,45.78,77328.23,0.0,-1.0,0.0,0.0]
[1779688913089,45.78,77328.23,0.0,-1.0,0.0,0.0]
[1779688913223,45.78,77328.23,0.0,-1.0,0.0,0.0]
[1779688913245,45.78,77328.23,0.0,-1.0,0.0,0.0]
[1779688913472,45.78,77328.23,0.0,-1.0,0.0,0.0]
[1779688918271,45.78,77328.2,0.0,-1.0,0.0,0.0]
[1779688918395,45.78,77328.2,0.0,-1.0,0.0,0.0]
[1779688918473,45.78,77328.2,0.0,-1.0,0.0,0.0]
[1779688921868,45.78,77314.33,0.0,-1.0,0.0,0.0]
[1779688922875,45.78,77311.63,0.0,-1.0,0.0,0.0]
[1779688924236,45.78,77310.42,0.0,-1.0,0.0,0.0]
[1779688924429,45.78,77310.42,0.0,-1.0,0.0,0.0]
[1779688924474,45.78,77310.42,0.0,-1.0,0.0,0.0]
[1779688929846,45.78,77307.43,0.0,-1.0,0.0,0.0]
[1779688929954,45.78,77307.43,0.0,-1.0,0.0,0.0]
[1779688929972,45.78,77307.43,0.0,-1.0,0.0,0.0]
[1779688930048,45.78,77307.43,0.0,-1.0,0.0,0.0]
[1779688930223,45.78,77307.43,0.0,-1.0,0.0,0.0]
[1779688935966,45.78,77306.39,0.0,-1.0,0.0,0.0]
[1779688941385,45.78,77300.56,0.0,-1.0,0.0,0.0]
[1779688941472,45.78,77300.56,0.0,-1.0,0.0,0.0]
[1779688941645,45.78,77300.56,0.0,-1.0,0.0,0.0]
[1779688941723,45.78,77300.56,0.0,-1.0,0.0,0.0]
[1779688947043,45.78,77300.53,0.0,-1.0,0.0,0.0]
[1779688951979,45.78,77293.76,0.0,-1.0,0.0,0.0]
[1779688952221,45.78,77293.76,0.0,-1.0,0.0,0.0]
[1779688952480,45.78,77293.76,0.0,-1.0,0.0,0.0]
[1779688952723,45.78,77293.76,0.0,-1.0,0.0,0.0]
[1779688952824,45.78,77293.76,0.0,-1.0,0.0,0.0]
[1779688953085,45.78,77293.22,0.0,-1.0,0.0,0.0]
[1779688957113,45.78,77288.98,0.0,-1.0,0.0,0.0]
[1779688958120,45.78,77287.93,0.0,-1.0,0.0,0.0]
[1779688960134,45.78,77285.58,0.0,-1.0,0.0,0.0]
[1779688961003,45.78,77285.58,0.0,-1.0,0.0,0.0]
[1779688961223,45.78,77285.58,0.0,-1.0,0.0,0.0]
[1779688961248,45.78,77285.58,0.0,-1.0,0.0,0.0]
[1779688961473,45.78,77285.58,0.0,-1.0,0.0,0.0]
[1779688961574,45.78,77285.58,0.0,-1.0,0.0,0.0]
[1779688963155,45.78,77284.14,0.0,-1.0,0.0,0.0]
[1779688968190,45.78,77284.22,0.0,-1.0,0.0,0.0]
[1779688969197,45.78,77291.54,0.0,-1.0,0.0,0.0]
[1779688970724,45.78,77293.75,0.0,-1.0,0.0,0.0]
[1779688971211,45.78,77294.26,0.0,-1.0,0.0,0.0]
[1779688972119,45.78,77294.26,0.0,-1.0,0.0,0.0]
[1779688972222,45.78,77294.26,0.0,-1.0,0.0,0.0]
[1779688972279,45.78,77294.26,0.0,-1.0,0.0,0.0]
[1779688972473,45.78,77294.26,0.0,-1.0,0.0,0.0]
[1779688972476,45.78,77294.76,0.0,-1.0,0.0,0.0]
[1779688978259,45.78,77292.67,0.0,-1.0,0.0,0.0]
[1779688982544,45.78,77292.71,0.0,-1.0,0.0,0.0]
[1779688982670,45.78,77292.71,0.0,-1.0,0.0,0.0]
[1779688982723,45.78,77292.71,0.0,-1.0,0.0,0.0]
[1779688982768,45.78,77292.15,0.0,-1.0,0.0,0.0]
[1779688985309,45.78,77292.68,0.0,-1.0,0.0,0.0]
[1779688987324,45.78,77293.82,0.0,-1.0,0.0,0.0]
[1779688991434,45.78,77293.51,0.0,-1.0,0.0,0.0]
[1779688991472,45.78,77293.51,0.0,-1.0,0.0,0.0]
[1779688991559,45.78,77293.51,0.0,-1.0,0.0,0.0]
[1779688991724,45.78,77293.51,0.0,-1.0,0.0,0.0]
[1779688991784,45.78,77293.72,0.0,-1.0,0.0,0.0]
[1779688994373,45.78,77294.29,0.0,-1.0,0.0,0.0]
[1779688998881,45.78,77294.52,0.0,-1.0,0.0,0.0]
[1779688999172,45.78,77294.42,0.0,-1.0,0.0,0.0]
[1779688999221,45.78,77294.42,0.0,-1.0,0.0,0.0]
[1779688999408,45.78,77295.37,0.0,-1.0,0.0,0.0]
[1779689000414,45.78,77298.83,0.0,-1.0,0.0,0.0]
[1779689001855,45.78,77298.83,0.0,-1.0,0.0,0.0]
[1779689001972,45.78,77298.83,0.0,-1.0,0.0,0.0]
[1779689001957,45.78,77299.82,0.0,-1.0,0.0,0.0]
[1779689005450,45.78,77300.53,0.0,-1.0,0.0,0.0]
[1779689007464,45.78,77299.64,0.0,-1.0,0.0,0.0]
[1779689008471,45.78,77300.57,0.0,-1.0,0.0,0.0]
[1779689009477,45.78,77299.98,0.0,-1.0,0.0,0.0]
[1779689010849,45.78,77299.98,0.0,-1.0,0.0,0.0]
[1779689010973,45.78,77299.98,0.0,-1.0,0.0,0.0]
[1779689010983,45.78,77299.98,0.0,-1.0,0.0,0.0]
[1779689010945,45.78,77292.66,0.0,-1.0,0.0,0.0]
[1779689011223,45.78,77292.66,0.0,-1.0,0.0,0.0]
[1779689011492,45.78,77293.59,0.0,-1.0,0.0,0.0]
[1779689013722,45.78,77293.14,0.0,-1.0,0.0,0.0]
[1779689013748,45.78,77293.19,0.0,-1.0,0.0,0.0]
[1779689015805,45.78,77292.45,0.0,-1.0,0.0,0.0]
[1779689017623,45.78,77292.72,0.0,-1.0,0.0,0.0]
[1779689017722,45.78,77292.72,0.0,-1.0,0.0,0.0]
[1779689020555,45.78,77293.35,0.0,-1.0,0.0,0.0]
[1779689022093,45.78,77293.07,0.0,-1.0,0.0,0.0]
[1779689022222,45.78,77293.07,0.0,-1.0,0.0,0.0]
[1779689022569,45.78,77292.4,0.0,-1.0,0.0,0.0]
[1779689023576,45.78,77291.37,0.0,-1.0,0.0,0.0]
[1779689024027,45.78,77291.37,0.0,-1.0,0.0,0.0]
[1779689024223,45.78,77291.37,0.0,-1.0,0.0,0.0]
[1779689025590,45.78,77290.49,0.0,-1.0,0.0,0.0]
[1779689026597,45.78,77289.22,0.0,-1.0,0.0,0.0]
[1779689027604,45.78,77287.78,0.0,-1.0,0.0,0.0]
[1779689031632,45.78,77287.25,0.0,-1.0,0.0,0.0]
[1779689032639,45.78,77286.6,0.0,-1.0,0.0,0.0]
[1779689033646,45.78,77285.92,0.0,-1.0,0.0,0.0]
[1779689034653,45.78,77286.63,0.0,-1.0,0.0,0.0]
[1779689035819,45.78,77286.63,0.0,-1.0,0.0,0.0]
[1779689035919,45.78,77286.63,0.0,-1.0,0.0,0.0]
[1779689035973,45.78,77286.63,0.0,-1.0,0.0,0.0]
[1779689036020,45.78,77285.92,0.0,-1.0,0.0,0.0]
[1779689036667,45.78,77284.77,0.0,-1.0,0.0,0.0]
[1779689041717,45.78,77274.41,0.0,-1.0,0.0,0.0]
[1779689042724,45.78,77283.92,0.0,-1.0,0.0,0.0]
[1779689043730,45.78,77285.22,0.0,-1.0,0.0,0.0]
[1779689044619,45.78,77285.22,0.0,-1.0,0.0,0.0]
[1779689044760,45.78,77285.22,0.0,-1.0,0.0,0.0]
[1779689045037,45.78,77285.22,0.0,-1.0,0.0,0.0]
[1779689044859,45.78,77285.15,0.0,-1.0,0.0,0.0]
[1779689048636,45.78,77285.43,0.0,-1.0,0.0,0.0]
[1779689048689,45.78,77285.43,0.0,-1.0,0.0,0.0]
[1779689048723,45.78,77285.43,0.0,-1.0,0.0,0.0]
[1779689048766,45.78,77285.09,0.0,-1.0,0.0,0.0]
[1779689050780,45.78,77284.52,0.0,-1.0,0.0,0.0]
[1779689055815,45.78,77281.21,0.0,-1.0,0.0,0.0]
[1779689057879,45.78,77280.85,0.0,-1.0,0.0,0.0]
[1779689057972,45.78,77280.85,0.0,-1.0,0.0,0.0]
[1779689058023,45.78,77280.85,0.0,-1.0,0.0,0.0]
[1779689057978,45.78,77280.38,0.0,-1.0,0.0,0.0]
[1779689058221,45.78,77280.38,0.0,-1.0,0.0,0.0]
[1779689062978,45.78,77280.76,0.0,-1.0,0.0,0.0]
[1779689063031,45.78,77279.76,0.0,-1.0,0.0,0.0]
[1779689063224,45.78,77279.76,0.0,-1.0,0.0,0.0]
[1779689063486,45.78,77279.76,0.0,-1.0,0.0,0.0]
[1779689063723,45.78,77279.76,0.0,-1.0,0.0,0.0]
[1779689063793,45.78,77279.76,0.0,-1.0,0.0,0.0]
[1779689065885,45.78,77280.37,0.0,-1.0,0.0,0.0]
[1779689068906,45.78,77279.85,0.0,-1.0,0.0,0.0]
[1779689069913,45.78,77280.62,0.0,-1.0,0.0,0.0]
[1779689071136,45.78,77280.5,0.0,-1.0,0.0,0.0]
[1779689071223,45.78,77280.5,0.0,-1.0,0.0,0.0]
[1779689071343,45.78,77280.5,0.0,-1.0,0.0,0.0]
[1779689071475,45.78,77280.5,0.0,-1.0,0.0,0.0]
[1779689071927,45.78,77280.65,0.0,-1.0,0.0,0.0]
[1779689076962,45.78,77280.67,0.0,-1.0,0.0,0.0]
[1779689077969,45.78,77281.79,0.0,-1.0,0.0,0.0]
[1779689078976,45.78,77282.66,0.0,-1.0,0.0,0.0]
[1779689079696,45.78,77282.66,0.0,-1.0,0.0,0.0]
[1779689079723,45.78,77282.66,0.0,-1.0,0.0,0.0]
[1779689079990,45.78,77282.66,0.0,-1.0,0.0,0.0]
[1779689080014,45.78,77283.07,0.0,-1.0,0.0,0.0]
[1779689080224,45.78,77283.07,0.0,-1.0,0.0,0.0]
[1779689084018,45.78,77282.56,0.0,-1.0,0.0,0.0]
[1779689086032,45.78,77281.83,0.0,-1.0,0.0,0.0]
[1779689087039,45.78,77282.68,0.0,-1.0,0.0,0.0]
[1779689088183,45.78,77282.5,0.0,-1.0,0.0,0.0]
[1779689088221,45.78,77282.5,0.0,-1.0,0.0,0.0]
[1779689088533,45.78,77282.5,0.0,-1.0,0.0,0.0]
[1779689088722,45.78,77282.5,0.0,-1.0,0.0,0.0]
[1779689089053,45.78,77282.18,0.0,-1.0,0.0,0.0]
[1779689091069,45.78,77285.5,0.0,-1.0,0.0,0.0]
[1779689092076,45.78,77289.2,0.0,-1.0,0.0,0.0]
[1779689092604,45.78,77289.2,0.0,-1.0,0.0,0.0]
[1779689092721,45.78,77289.2,0.0,-1.0,0.0,0.0]
[1779689093257,45.78,77289.35,0.0,-1.0,0.0,0.0]
[1779689093473,45.78,77289.35,0.0,-1.0,0.0,0.0]
[1779689095100,45.78,77289.51,0.0,-1.0,0.0,0.0]
[1779689097110,45.78,77288.56,0.0,-1.0,0.0,0.0]
[1779689098706,45.78,77288.56,0.0,-1.0,0.0,0.0]
[1779689098721,45.78,77288.56,0.0,-1.0,0.0,0.0]
[1779689098806,45.78,77289.48,0.0,-1.0,0.0,0.0]
[1779689102146,45.78,77287.88,0.0,-1.0,0.0,0.0]
[1779689103856,45.78,77287.88,0.0,-1.0,0.0,0.0]
[1779689103971,45.78,77287.88,0.0,-1.0,0.0,0.0]
[1779689104161,45.78,77288.41,0.0,-1.0,0.0,0.0]
[1779689105351,45.78,77288.41,0.0,-1.0,0.0,0.0]
[1779689105472,45.78,77288.41,0.0,-1.0,0.0,0.0]
[1779689105573,45.78,77288.3,0.0,-1.0,0.0,0.0]
[1779689109455,45.78,77288.19,0.0,-1.0,0.0,0.0]
[1779689117252,45.78,77287.95,0.0,-1.0,0.0,0.0]
[1779689119564,45.78,77287.95,0.0,-1.0,0.0,0.0]
[1779689119723,45.78,77287.95,0.0,-1.0,0.0,0.0]
[1779689126315,45.78,77289.09,0.0,-1.0,0.0,0.0]
[1779689127683,45.78,77289.09,0.0,-1.0,0.0,0.0]
[1779689127722,45.78,77289.09,0.0,-1.0,0.0,0.0]
[1779689127932,45.78,77289.09,0.0,-1.0,0.0,0.0]
[1779689127974,45.78,77289.09,0.0,-1.0,0.0,0.0]
[1779689128025,45.78,77289.14,0.0,-1.0,0.0,0.0]
[1779689132356,45.78,77288.34,0.0,-1.0,0.0,0.0]
[1779689133600,45.78,77288.34,0.0,-1.0,0.0,0.0]
[1779689133722,45.78,77288.34,0.0,-1.0,0.0,0.0]
[1779689133824,45.78,77288.34,0.0,-1.0,0.0,0.0]
[1779689133979,45.78,77288.34,0.0,-1.0,0.0,0.0]
[1779689134041,45.78,77289.13,0.0,-1.0,0.0,0.0]
[1779689134371,45.78,77288.53,0.0,-1.0,0.0,0.0]
[1779689139406,45.78,77288.65,0.0,-1.0,0.0,0.0]
[1779689141472,45.78,77288.65,0.0,-1.0,0.0,0.0]
[1779689141722,45.78,77288.65,0.0,-1.0,0.0,0.0]
[1779689141807,45.78,77288.86,0.0,-1.0,0.0,0.0]
[1779689142972,45.78,77288.86,0.0,-1.0,0.0,0.0]
[1779689143058,45.78,77289.76,0.0,-1.0,0.0,0.0]
[1779689143434,45.78,77289.34,0.0,-1.0,0.0,0.0]
[1779689144890,45.78,77289.34,0.0,-1.0,0.0,0.0]
[1779689144972,45.78,77289.34,0.0,-1.0,0.0,0.0]
[1779689145448,45.78,77288.5,0.0,-1.0,0.0,0.0]
[1779689147097,45.78,77288.5,0.0,-1.0,0.0,0.0]
[1779689146455,45.78,77289.24,0.0,-1.0,0.0,0.0]
[1779689147222,45.78,77289.24,0.0,-1.0,0.0,0.0]
[1779689147462,45.78,77289.01,0.0,-1.0,0.0,0.0]
[1779689150549,45.78,77288.89,0.0,-1.0,0.0,0.0]
[1779689150721,45.78,77288.89,0.0,-1.0,0.0,0.0]
[1779689150822,45.78,77287.65,0.0,-1.0,0.0,0.0]
[1779689151490,45.78,77288.11,0.0,-1.0,0.0,0.0]
[1779689155518,45.78,77288.78,0.0,-1.0,0.0,0.0]
[1779689156525,45.78,77288.27,0.0,-1.0,0.0,0.0]
[1779689161560,45.78,77287.9,0.0,-1.0,0.0,0.0]
[1779689162654,45.78,77287.9,0.0,-1.0,0.0,0.0]
[1779689162722,45.78,77287.9,0.0,-1.0,0.0,0.0]
[1779689163011,45.78,77287.9,0.0,-1.0,0.0,0.0]
[1779689163058,45.78,77288.03,0.0,-1.0,0.0,0.0]
[1779689163222,45.78,77288.03,0.0,-1.0,0.0,0.0]
[1779689164581,45.78,77288.73,0.0,-1.0,0.0,0.0]
[1779689165869,45.78,77288.73,0.0,-1.0,0.0,0.0]
[1779689165972,45.78,77288.73,0.0,-1.0,0.0,0.0]
[1779689166032,45.78,77294.96,0.0,-1.0,0.0,0.0]
[1779689166869,45.78,77294.96,0.0,-1.0,0.0,0.0]
[1779689166973,45.78,77294.96,0.0,-1.0,0.0,0.0]
[1779689167054,45.78,77303.01,0.0,-1.0,0.0,0.0]
[1779689167602,45.78,77303.56,0.0,-1.0,0.0,0.0]
[1779689168609,45.78,77304.89,0.0,-1.0,0.0,0.0]
[1779689169871,45.78,77304.89,0.0,-1.0,0.0,0.0]
[1779689169971,45.78,77304.89,0.0,-1.0,0.0,0.0]
[1779689172796,45.78,77304.85,0.0,-1.0,0.0,0.0]
[1779689172972,45.78,77304.85,0.0,-1.0,0.0,0.0]
[1779689173010,45.78,77305.31,0.0,-1.0,0.0,0.0]
[1779689174322,45.78,77305.02,0.0,-1.0,0.0,0.0]
[1779689174474,45.78,77305.02,0.0,-1.0,0.0,0.0]
[1779689175657,45.78,77308.56,0.0,-1.0,0.0,0.0]
[1779689176667,45.78,77310.11,0.0,-1.0,0.0,0.0]
[1779689177672,45.78,77314.84,0.0,-1.0,0.0,0.0]
[1779689178257,45.78,77314.84,0.0,-1.0,0.0,0.0]
[1779689178472,45.78,77314.84,0.0,-1.0,0.0,0.0]
[1779689178679,45.78,77316.07,0.0,-1.0,0.0,0.0]
[1779689179464,45.78,77316.07,0.0,-1.0,0.0,0.0]
[1779689179473,45.78,77316.07,0.0,-1.0,0.0,0.0]
[1779689182706,45.78,77317.33,0.0,-1.0,0.0,0.0]
[1779689183714,45.78,77318.55,0.0,-1.0,0.0,0.0]
[1779689184439,45.78,77318.55,0.0,-1.0,0.0,0.0]
[1779689184472,45.78,77318.55,0.0,-1.0,0.0,0.0]
[1779689184829,45.78,77318.55,0.0,-1.0,0.0,0.0]
[1779689184974,45.78,77318.55,0.0,-1.0,0.0,0.0]
[1779689185075,45.78,77319.29,0.0,-1.0,0.0,0.0]
[1779689187945,45.78,77318.55,0.0,-1.0,0.0,0.0]
[1779689188749,45.78,77318.11,0.0,-1.0,0.0,0.0]
[1779689189756,45.78,77317.5,0.0,-1.0,0.0,0.0]
[1779689190763,45.78,77317.81,0.0,-1.0,0.0,0.0]
[1779689191770,45.78,77317.34,0.0,-1.0,0.0,0.0]
[1779689192777,45.78,77318.27,0.0,-1.0,0.0,0.0]
[1779689194972,45.78,77318.13,0.0,-1.0,0.0,0.0]
[1779689195131,45.78,77318.13,0.0,-1.0,0.0,0.0]
[1779689195070,45.78,77317.77,0.0,-1.0,0.0,0.0]
[1779689195223,45.78,77317.77,0.0,-1.0,0.0,0.0]
[1779689195798,45.78,77318.05,0.0,-1.0,0.0,0.0]
[1779689197812,45.78,77314.46,0.0,-1.0,0.0,0.0]
[1779689199031,45.78,77314.46,0.0,-1.0,0.0,0.0]
[1779689199074,45.78,77312.35,0.0,-1.0,0.0,0.0]
[1779689199225,45.78,77312.35,0.0,-1.0,0.0,0.0]
[1779689202847,45.78,77312.02,0.0,-1.0,0.0,0.0]
[1779689203285,45.78,77312.02,0.0,-1.0,0.0,0.0]
[1779689203472,45.78,77312.02,0.0,-1.0,0.0,0.0]
[1779689203854,45.78,77312.33,0.0,-1.0,0.0,0.0]
[1779689207882,45.78,77310.74,0.0,-1.0,0.0,0.0]
[1779689208569,45.78,77310.74,0.0,-1.0,0.0,0.0]
[1779689208721,45.78,77310.74,0.0,-1.0,0.0,0.0]
[1779689208889,45.78,77308.13,0.0,-1.0,0.0,0.0]
[1779689210903,45.78,77307.79,0.0,-1.0,0.0,0.0]
[1779689211236,45.78,77307.79,0.0,-1.0,0.0,0.0]
[1779689211471,45.78,77307.79,0.0,-1.0,0.0,0.0]
[1779689211910,45.78,77307.75,0.0,-1.0,0.0,0.0]
[1779689216945,45.78,77307.86,0.0,-1.0,0.0,0.0]
[1779689220836,45.78,77307.8,0.0,-1.0,0.0,0.0]
[1779689220973,45.78,77307.8,0.0,-1.0,0.0,0.0]
[1779689223994,45.78,77306.64,0.0,-1.0,0.0,0.0]
[1779689224974,45.78,77306.64,0.0,-1.0,0.0,0.0]
[1779689225007,45.78,77306.84,0.0,-1.0,0.0,0.0]
[1779689226148,45.78,77306.84,0.0,-1.0,0.0,0.0]
[1779689226222,45.78,77306.84,0.0,-1.0,0.0,0.0]
[1779689232100,45.78,77307.23,0.0,-1.0,0.0,0.0]
[1779689232222,45.78,77307.23,0.0,-1.0,0.0,0.0]
[1779689232804,45.78,77306.28,0.0,-1.0,0.0,0.0]
[1779689232972,45.78,77306.28,0.0,-1.0,0.0,0.0]
[1779689239102,45.78,77305.36,0.0,-1.0,0.0,0.0]
[1779689244137,45.78,77304.49,0.0,-1.0,0.0,0.0]
[1779689246407,45.78,77300.86,0.0,-1.0,0.0,0.0]
[1779689246472,45.78,77300.86,0.0,-1.0,0.0,0.0]
[1779689248754,45.78,77299.92,0.0,-1.0,0.0,0.0]
[1779689248972,45.78,77299.92,0.0,-1.0,0.0,0.0]
[1779689252632,45.78,77300.04,0.0,-1.0,0.0,0.0]
[1779689252722,45.78,77300.04,0.0,-1.0,0.0,0.0]
[1779689258237,45.78,77298.56,0.0,-1.0,0.0,0.0]
[1779689259163,45.78,77298.56,0.0,-1.0,0.0,0.0]
[1779689259222,45.78,77298.56,0.0,-1.0,0.0,0.0]
[1779689260858,45.78,77298.53,0.0,-1.0,0.0,0.0]
[1779689260972,45.78,77298.53,0.0,-1.0,0.0,0.0]
[1779689265568,45.78,77295.01,0.0,-1.0,0.0,0.0]
[1779689265721,45.78,77295.01,0.0,-1.0,0.0,0.0]
[1779689271465,45.78,77293.6,0.0,-1.0,0.0,0.0]
[1779689271473,45.78,77293.6,0.0,-1.0,0.0,0.0]
[1779689272129,45.78,77293.6,0.0,-1.0,0.0,0.0]
[1779689272223,45.78,77293.6,0.0,-1.0,0.0,0.0]
[1779689276244,45.78,77291.5,0.0,-1.0,0.0,0.0]
[1779689277272,45.78,77335.37,0.0,-1.0,0.0,0.0]
[1779689277381,45.78,77346.4,0.0,-1.0,0.0,0.0]
[1779689278388,45.78,77345.65,0.0,-1.0,0.0,0.0]
[1779689279574,45.78,77345.65,0.0,-1.0,0.0,0.0]
[1779689281409,45.78,77336.16,0.0,-1.0,0.0,0.0]
[1779689282416,45.78,77333.89,0.0,-1.0,0.0,0.0]
[1779689287223,45.78,77336.35,0.0,-1.0,0.0,0.0]
[1779689290539,45.78,77338.29,0.0,-1.0,0.0,0.0]
[1779689290722,45.78,77338.29,0.0,-1.0,0.0,0.0]
[1779689291481,45.78,77351.46,0.0,-1.0,0.0,0.0]
[1779689293076,45.78,77351.46,0.0,-1.0,0.0,0.0]
[1779689293187,45.78,77363.34,0.0,-1.0,0.0,0.0]
[1779689294501,45.78,77370.73,0.0,-1.0,0.0,0.0]
[1779689297087,45.78,77370.68,0.0,-1.0,0.0,0.0]
[1779689299536,45.78,77382.02,0.0,-1.0,0.0,0.0]
[1779689300543,45.78,77384.32,0.0,-1.0,0.0,0.0]
[1779689305315,45.78,77383.79,0.0,-1.0,0.0,0.0]
[1779689305472,45.78,77384.05,0.0,-1.0,0.0,0.0]
[1779689308829,45.78,77378.78,0.0,-1.0,0.0,0.0]
[1779689316672,45.78,77378.26,0.0,-1.0,0.0,0.0]
[1779689321327,45.78,77372.77,0.0,-1.0,0.0,0.0]
[1779689321471,45.78,77371.59,0.0,-1.0,0.0,0.0]
[1779689326938,45.78,77371.93,0.0,-1.0,0.0,0.0]
[1779689327039,45.78,77399.33,0.0,-1.0,0.0,0.0]
[1779689327751,45.78,77416.18,0.0,-1.0,0.0,0.0]
[1779689328758,45.78,77416.94,0.0,-1.0,0.0,0.0]
[1779689330018,45.78,77416.94,0.0,-1.0,0.0,0.0]
[1779689330113,45.78,77417.23,0.0,-1.0,0.0,0.0]
[1779689336224,45.78,77416.69,0.0,-1.0,0.0,0.0]
[1779689341850,45.78,77411.45,0.0,-1.0,0.0,0.0]
[1779689344326,45.78,77408.88,0.0,-1.0,0.0,0.0]
[1779689346222,45.78,77408.88,0.0,-1.0,0.0,0.0]
[1779689346933,45.78,77431.04,0.0,-1.0,0.0,0.0]
[1779689347910,45.78,77472.14,0.0,-1.0,0.0,0.0]
[1779689348918,45.78,77474.95,0.0,-1.0,0.0,0.0]
[1779689349925,45.78,77455.94,0.0,-1.0,0.0,0.0]
[1779689350601,45.78,77455.94,0.0,-1.0,0.0,0.0]
[1779689350933,45.78,77439.42,0.0,-1.0,0.0,0.0]
[1779689351940,45.78,77429.98,0.0,-1.0,0.0,0.0]
[1779689353055,45.78,77429.98,0.0,-1.0,0.0,0.0]
[1779689353085,45.78,77429.16,0.0,-1.0,0.0,0.0]
[1779689358722,45.78,77430.88,0.0,-1.0,0.0,0.0]
[1779689363024,45.78,77416.91,0.0,-1.0,0.0,0.0]
[1779689364026,45.78,77411.74,0.0,-1.0,0.0,0.0]
[1779689365575,45.78,77417.66,0.0,-1.0,0.0,0.0]
[1779689365722,45.78,77417.66,0.0,-1.0,0.0,0.0]
[1779689370866,45.78,77414.68,0.0,-1.0,0.0,0.0]
[1779689371092,45.78,77438.12,0.0,-1.0,0.0,0.0]
[1779689372085,45.78,77457.0,0.0,-1.0,0.0,0.0]
[1779689373092,45.78,77467.21,0.0,-1.0,0.0,0.0]
[1779689374099,45.78,77466.55,0.0,-1.0,0.0,0.0]
[1779689374827,45.78,77466.55,0.0,-1.0,0.0,0.0]
[1779689375106,45.78,77475.8,0.0,-1.0,0.0,0.0]
[1779689376113,45.78,77476.87,0.0,-1.0,0.0,0.0]
[1779689379134,45.78,77488.77,0.0,-1.0,0.0,0.0]
[1779689380141,45.78,77492.08,0.0,-1.0,0.0,0.0]
[1779689380705,45.78,77492.08,0.0,-1.0,0.0,0.0]
[1779689382176,45.78,77496.47,0.0,-1.0,0.0,0.0]
[1779689386017,45.78,77502.69,0.0,-1.0,0.0,0.0]
[1779689386204,45.78,77529.35,0.0,-1.0,0.0,0.0]
[1779689387196,45.78,77537.54,0.0,-1.0,0.0,0.0]
[1779689388203,45.78,77520.9,0.0,-1.0,0.0,0.0]
[1779689389210,45.78,77504.06,0.0,-1.0,0.0,0.0]
[1779689389936,45.78,77504.06,0.0,-1.0,0.0,0.0]
[1779689390217,45.78,77491.76,0.0,-1.0,0.0,0.0]
[1779689391224,45.78,77470.9,0.0,-1.0,0.0,0.0]
[1779689392231,45.78,77476.3,0.0,-1.0,0.0,0.0]
[1779689394375,45.78,77477.1,0.0,-1.0,0.0,0.0]
[1779689394543,45.78,77478.27,0.0,-1.0,0.0,0.0]
[1779689396260,45.78,77494.19,0.0,-1.0,0.0,0.0]
[1779689397267,45.78,77502.45,0.0,-1.0,0.0,0.0]
[1779689398274,45.78,77502.8,0.0,-1.0,0.0,0.0]
[1779689398471,45.78,77502.8,0.0,-1.0,0.0,0.0]
[1779689399281,45.78,77494.0,0.0,-1.0,0.0,0.0]
[1779689400288,45.78,77488.85,0.0,-1.0,0.0,0.0]
[1779689401295,45.78,77459.06,0.0,-1.0,0.0,0.0]
[1779689401444,45.78,77459.06,0.0,-1.0,0.0,0.0]
[1779689402303,45.78,77444.51,0.0,-1.0,0.0,0.0]
[1779689403318,45.78,77445.61,0.0,-1.0,0.0,0.0]
[1779689405329,45.78,77433.1,0.0,-1.0,0.0,0.0]
[1779689405443,45.78,77433.1,0.0,-1.0,0.0,0.0]
[1779689406336,45.78,77423.38,0.0,-1.0,0.0,0.0]
[1779689407343,45.78,77420.42,0.0,-1.0,0.0,0.0]
[1779689409357,45.78,77407.22,0.0,-1.0,0.0,0.0]
[1779689410364,45.78,77396.43,0.0,-1.0,0.0,0.0]
[1779689411371,45.78,77392.61,0.0,-1.0,0.0,0.0]
[1779689416406,45.78,77388.98,0.0,-1.0,0.0,0.0]
[1779689419427,45.78,77379.92,0.0,-1.0,0.0,0.0]
[1779689421441,45.78,77370.09,0.0,-1.0,0.0,0.0]
[1779689422448,45.78,77366.81,0.0,-1.0,0.0,0.0]
[1779689424924,45.78,77366.58,0.0,-1.0,0.0,0.0]
[1779689424974,45.78,77366.58,0.0,-1.0,0.0,0.0]
[1779689429560,45.78,77369.14,0.0,-1.0,0.0,0.0]
[1779689429721,45.78,77369.14,0.0,-1.0,0.0,0.0]
[1779689432518,45.78,77358.46,0.0,-1.0,0.0,0.0]
[1779689436547,45.78,77353.67,0.0,-1.0,0.0,0.0]
[1779689437603,45.78,77353.67,0.0,-1.0,0.0,0.0]
[1779689437724,45.78,77353.67,0.0,-1.0,0.0,0.0]
[1779689442753,45.78,77353.09,0.0,-1.0,0.0,0.0]
[1779689442973,45.78,77353.09,0.0,-1.0,0.0,0.0]
[1779689445755,45.78,77353.92,0.0,-1.0,0.0,0.0]
[1779689445977,45.78,77353.92,0.0,-1.0,0.0,0.0]
[1779689449641,45.78,77345.21,0.0,-1.0,0.0,0.0]
[1779689453455,45.78,77344.34,0.0,-1.0,0.0,0.0]
[1779689453475,45.78,77344.34,0.0,-1.0,0.0,0.0]
[1779689460476,45.78,77342.75,0.0,-1.0,0.0,0.0]
[1779689460725,45.78,77342.71,0.0,-1.0,0.0,0.0]
[1779689461728,45.78,77353.31,0.0,-1.0,0.0,0.0]
[1779689462735,45.78,77360.22,0.0,-1.0,0.0,0.0]
[1779689464749,45.78,77361.41,0.0,-1.0,0.0,0.0]
[1779689467025,45.78,77362.19,0.0,-1.0,0.0,0.0]
[1779689467226,45.78,77362.19,0.0,-1.0,0.0,0.0]
[1779689473813,45.78,77361.53,0.0,-1.0,0.0,0.0]
[1779689477748,45.78,77364.76,0.0,-1.0,0.0,0.0]
[1779689477972,45.78,77364.76,0.0,-1.0,0.0,0.0]
[1779689478176,45.78,77364.76,0.0,-1.0,0.0,0.0]
[1779689478223,45.78,77364.76,0.0,-1.0,0.0,0.0]
[1779689484746,45.78,77364.71,0.0,-1.0,0.0,0.0]
[1779689484943,45.78,77364.71,0.0,-1.0,0.0,0.0]
[1779689484973,45.78,77364.71,0.0,-1.0,0.0,0.0]
[1779689491000,45.78,77358.27,0.0,-1.0,0.0,0.0]
[1779689491222,45.78,77358.27,0.0,-1.0,0.0,0.0]
[1779689492816,45.78,77355.94,0.0,-1.0,0.0,0.0]
[1779689492976,45.78,77355.94,0.0,-1.0,0.0,0.0]
[1779689497982,45.78,77346.27,0.0,-1.0,0.0,0.0]
[1779689499996,45.78,77339.83,0.0,-1.0,0.0,0.0]
[1779689503017,45.78,77331.12,0.0,-1.0,0.0,0.0]
[1779689505034,45.78,77320.81,0.0,-1.0,0.0,0.0]
[1779689507048,45.78,77321.2,0.0,-1.0,0.0,0.0]
[1779689509062,45.78,77311.71,0.0,-1.0,0.0,0.0]
[1779689511076,45.78,77306.05,0.0,-1.0,0.0,0.0]
[1779689514097,45.78,77313.93,0.0,-1.0,0.0,0.0]
[1779689518441,45.78,77315.94,0.0,-1.0,0.0,0.0]
[1779689518472,45.78,77315.94,0.0,-1.0,0.0,0.0]
[1779689518933,45.78,77315.72,0.0,-1.0,0.0,0.0]
[1779689518974,45.78,77315.72,0.0,-1.0,0.0,0.0]
[1779689525174,45.78,77317.46,0.0,-1.0,0.0,0.0]
[1779689530209,45.78,77326.89,0.0,-1.0,0.0,0.0]
[1779689534243,45.78,77327.19,0.0,-1.0,0.0,0.0]
[1779689534474,45.78,77327.19,0.0,-1.0,0.0,0.0]
[1779689534556,45.78,77327.19,0.0,-1.0,0.0,0.0]
[1779689534724,45.78,77327.36,0.0,-1.0,0.0,0.0]
[1779689543302,45.78,77320.29,0.0,-1.0,0.0,0.0]
[1779689545316,45.78,77317.77,0.0,-1.0,0.0,0.0]
[1779689547257,45.78,77317.69,0.0,-1.0,0.0,0.0]
[1779689547474,45.78,77317.69,0.0,-1.0,0.0,0.0]
[1779689547757,45.78,77317.65,0.0,-1.0,0.0,0.0]
[1779689547972,45.78,77317.65,0.0,-1.0,0.0,0.0]
[1779689552370,45.78,77307.34,0.0,-1.0,0.0,0.0]
[1779689553377,45.78,77305.09,0.0,-1.0,0.0,0.0]
[1779689556398,45.78,77299.26,0.0,-1.0,0.0,0.0]
[1779689560313,45.78,77295.93,0.0,-1.0,0.0,0.0]
[1779689560949,45.78,77295.6,0.0,-1.0,0.0,0.0]
[1779689562891,45.78,77294.47,0.0,-1.0,0.0,0.0]
[1779689568482,45.78,77291.55,0.0,-1.0,0.0,0.0]
[1779689570547,45.78,77292.46,0.0,-1.0,0.0,0.0]
[1779689570729,45.78,77293.79,0.0,-1.0,0.0,0.0]
[1779689571261,45.78,77293.79,0.0,-1.0,0.0,0.0]
[1779689571473,45.78,77293.79,0.0,-1.0,0.0,0.0]
[1779689576538,45.78,77294.06,0.0,-1.0,0.0,0.0]
[1779689578639,45.78,77294.8,0.0,-1.0,0.0,0.0]
[1779689578728,45.78,77294.8,0.0,-1.0,0.0,0.0]
[1779689579268,45.78,77294.8,0.0,-1.0,0.0,0.0]
[1779689579472,45.78,77294.8,0.0,-1.0,0.0,0.0]
[1779689584594,45.78,77293.06,0.0,-1.0,0.0,0.0]
[1779689585600,45.78,77293.06,0.0,-1.0,0.0,0.0]
[1779689585724,45.78,77293.44,0.0,-1.0,0.0,0.0]
[1779689585913,45.78,77293.44,0.0,-1.0,0.0,0.0]
[1779689585972,45.78,77293.44,0.0,-1.0,0.0,0.0]
[1779689592650,45.78,77291.67,0.0,-1.0,0.0,0.0]
[1779689597605,45.78,77291.17,0.0,-1.0,0.0,0.0]
[1779689597722,45.78,77290.85,0.0,-1.0,0.0,0.0]
[1779689598785,45.78,77288.72,0.0,-1.0,0.0,0.0]
[1779689598974,45.78,77288.72,0.0,-1.0,0.0,0.0]
[1779689604734,45.78,77287.53,0.0,-1.0,0.0,0.0]
[1779689609770,45.78,77287.68,0.0,-1.0,0.0,0.0]
[1779689611854,45.78,77283.64,0.0,-1.0,0.0,0.0]
[1779689611972,45.78,77283.64,0.0,-1.0,0.0,0.0]
[1779689612264,45.78,77283.64,0.0,-1.0,0.0,0.0]
[1779689612472,45.78,77283.64,0.0,-1.0,0.0,0.0]
[1779689614805,45.78,77292.39,0.0,-1.0,0.0,0.0]
[1779689617104,45.78,77294.62,0.0,-1.0,0.0,0.0]
[1779689617222,45.78,77294.62,0.0,-1.0,0.0,0.0]
[1779689617324,45.78,77294.62,0.0,-1.0,0.0,0.0]
[1779689617473,45.78,77294.62,0.0,-1.0,0.0,0.0]
[1779689622861,45.78,77297.46,0.0,-1.0,0.0,0.0]
[1779689625699,45.78,77297.46,0.0,-1.0,0.0,0.0]
[1779689625722,45.78,77297.46,0.0,-1.0,0.0,0.0]
[1779689625990,45.78,77297.46,0.0,-1.0,0.0,0.0]
[1779689626223,45.78,77297.46,0.0,-1.0,0.0,0.0]
[1779689631924,45.78,77296.86,0.0,-1.0,0.0,0.0]
[1779689635300,45.78,77297.56,0.0,-1.0,0.0,0.0]
[1779689635473,45.78,77297.56,0.0,-1.0,0.0,0.0]
[1779689635528,45.78,77297.56,0.0,-1.0,0.0,0.0]
[1779689635630,45.78,77297.56,0.0,-1.0,0.0,0.0]
[1779689635724,45.78,77297.56,0.0,-1.0,0.0,0.0]
[1779689640987,45.78,77297.97,0.0,-1.0,0.0,0.0]
[1779689641995,45.78,77300.35,0.0,-1.0,0.0,0.0]
[1779689643002,45.78,77304.38,0.0,-1.0,0.0,0.0]
[1779689645017,45.78,77303.21,0.0,-1.0,0.0,0.0]
[1779689646331,45.78,77303.21,0.0,-1.0,0.0,0.0]
[1779689646472,45.78,77303.21,0.0,-1.0,0.0,0.0]
[1779689646623,45.78,77303.21,0.0,-1.0,0.0,0.0]
[1779689646551,45.78,77303.44,0.0,-1.0,0.0,0.0]
[1779689646728,45.78,77303.44,0.0,-1.0,0.0,0.0]
[1779689648723,45.78,77303.44,0.0,-1.0,0.0,0.0]
[1779689649045,45.78,77301.74,0.0,-1.0,0.0,0.0]
[1779689651059,45.78,77301.08,0.0,-1.0,0.0,0.0]
[1779689652733,45.78,77301.0,0.0,-1.0,0.0,0.0]
[1779689652973,45.78,77301.0,0.0,-1.0,0.0,0.0]
[1779689652981,45.78,77301.0,0.0,-1.0,0.0,0.0]
[1779689653222,45.78,77301.0,0.0,-1.0,0.0,0.0]
[1779689653324,45.78,77300.88,0.0,-1.0,0.0,0.0]
[1779689657102,45.78,77298.98,0.0,-1.0,0.0,0.0]
[1779689658109,45.78,77296.15,0.0,-1.0,0.0,0.0]
[1779689659116,45.78,77292.09,0.0,-1.0,0.0,0.0]
[1779689660448,45.78,77292.09,0.0,-1.0,0.0,0.0]
[1779689660472,45.78,77292.09,0.0,-1.0,0.0,0.0]
[1779689660550,45.78,77292.16,0.0,-1.0,0.0,0.0]
[1779689660809,45.78,77292.16,0.0,-1.0,0.0,0.0]
[1779689660974,45.78,77292.16,0.0,-1.0,0.0,0.0]
[1779689663144,45.78,77290.1,0.0,-1.0,0.0,0.0]
[1779689664151,45.78,77288.7,0.0,-1.0,0.0,0.0]
[1779689665158,45.78,77287.77,0.0,-1.0,0.0,0.0]
[1779689666165,45.78,77288.39,0.0,-1.0,0.0,0.0]
[1779689667636,45.78,77288.39,0.0,-1.0,0.0,0.0]
[1779689667722,45.78,77288.21,0.0,-1.0,0.0,0.0]
[1779689668149,45.78,77288.21,0.0,-1.0,0.0,0.0]
[1779689668222,45.78,77288.21,0.0,-1.0,0.0,0.0]
[1779689668229,45.78,77287.28,0.0,-1.0,0.0,0.0]
[1779689671202,45.78,77286.95,0.0,-1.0,0.0,0.0]
[1779689676237,45.78,77286.23,0.0,-1.0,0.0,0.0]
[1779689680265,45.78,77283.08,0.0,-1.0,0.0,0.0]
[1779689681561,45.78,77283.08,0.0,-1.0,0.0,0.0]
[1779689681576,45.78,77281.61,0.0,-1.0,0.0,0.0]
[1779689681722,45.78,77281.61,0.0,-1.0,0.0,0.0]
[1779689682044,45.78,77281.61,0.0,-1.0,0.0,0.0]
[1779689682225,45.78,77281.61,0.0,-1.0,0.0,0.0]
[1779689682279,45.78,77281.11,0.0,-1.0,0.0,0.0]
[1779689686310,45.78,77278.53,0.0,-1.0,0.0,0.0]
[1779689687316,45.78,77277.14,0.0,-1.0,0.0,0.0]
[1779689688325,45.78,77276.58,0.0,-1.0,0.0,0.0]
[1779689689485,45.78,77276.58,0.0,-1.0,0.0,0.0]
[1779689689489,45.78,77276.6,0.0,-1.0,0.0,0.0]
[1779689689726,45.78,77276.6,0.0,-1.0,0.0,0.0]
[1779689690031,45.78,77276.6,0.0,-1.0,0.0,0.0]
[1779689690225,45.78,77276.6,0.0,-1.0,0.0,0.0]
[1779689690338,45.78,77272.44,0.0,-1.0,0.0,0.0]
[1779689691345,45.78,77270.65,0.0,-1.0,0.0,0.0]
[1779689692352,45.78,77270.11,0.0,-1.0,0.0,0.0]
[1779689693359,45.78,77252.85,0.0,-1.0,0.0,0.0]
[1779689693971,45.78,77252.85,0.0,-1.0,0.0,0.0]
[1779689694368,45.78,77248.86,0.0,-1.0,0.0,0.0]
[1779689695373,45.78,77251.22,0.0,-1.0,0.0,0.0]
[1779689696380,45.78,77252.16,0.0,-1.0,0.0,0.0]
[1779689697100,45.78,77252.16,0.0,-1.0,0.0,0.0]
[1779689699401,45.78,77251.0,0.0,-1.0,0.0,0.0]
[1779689700408,45.78,77251.57,0.0,-1.0,0.0,0.0]
[1779689701453,45.78,77255.12,0.0,-1.0,0.0,0.0]
[1779689702452,45.78,77255.85,0.0,-1.0,0.0,0.0]
[1779689703459,45.78,77264.55,0.0,-1.0,0.0,0.0]
[1779689704468,45.78,77262.81,0.0,-1.0,0.0,0.0]
[1779689705474,45.78,77263.42,0.0,-1.0,0.0,0.0]
[1779689706481,45.78,77260.42,0.0,-1.0,0.0,0.0]
[1779689707488,45.78,77258.02,0.0,-1.0,0.0,0.0]
[1779689708495,45.78,77259.91,0.0,-1.0,0.0,0.0]
[1779689709502,45.78,77259.23,0.0,-1.0,0.0,0.0]
[1779689710509,45.78,77258.4,0.0,-1.0,0.0,0.0]
[1779689712523,45.78,77259.27,0.0,-1.0,0.0,0.0]
[1779689714510,45.78,77258.85,0.0,-1.0,0.0,0.0]
[1779689714725,45.78,77258.85,0.0,-1.0,0.0,0.0]
[1779689714537,45.78,77258.89,0.0,-1.0,0.0,0.0]
[1779689714876,45.78,77258.89,0.0,-1.0,0.0,0.0]
[1779689714974,45.78,77258.89,0.0,-1.0,0.0,0.0]
[1779689715544,45.78,77258.96,0.0,-1.0,0.0,0.0]
[1779689717558,45.78,77258.27,0.0,-1.0,0.0,0.0]
[1779689718565,45.78,77251.71,0.0,-1.0,0.0,0.0]
[1779689719572,45.78,77249.71,0.0,-1.0,0.0,0.0]
[1779689720580,45.78,77247.0,0.0,-1.0,0.0,0.0]
[1779689721587,45.78,77245.93,0.0,-1.0,0.0,0.0]
[1779689722105,45.78,77245.93,0.0,-1.0,0.0,0.0]
[1779689722225,45.78,77245.93,0.0,-1.0,0.0,0.0]
[1779689722578,45.78,77245.93,0.0,-1.0,0.0,0.0]
[1779689722722,45.78,77245.93,0.0,-1.0,0.0,0.0]
[1779689722594,45.78,77245.18,0.0,-1.0,0.0,0.0]
[1779689725615,45.78,77243.28,0.0,-1.0,0.0,0.0]
[1779689726623,45.78,77240.24,0.0,-1.0,0.0,0.0]
[1779689727638,45.78,77238.19,0.0,-1.0,0.0,0.0]
[1779689728637,45.78,77226.63,0.0,-1.0,0.0,0.0]
[1779689729644,45.78,77225.46,0.0,-1.0,0.0,0.0]
[1779689730640,45.78,77225.46,0.0,-1.0,0.0,0.0]
[1779689731658,45.78,77224.58,0.0,-1.0,0.0,0.0]
[1779689732665,45.78,77216.25,0.0,-1.0,0.0,0.0]
[1779689733672,45.78,77214.22,0.0,-1.0,0.0,0.0]
[1779689734679,45.78,77212.19,0.0,-1.0,0.0,0.0]
[1779689735686,45.78,77213.68,0.0,-1.0,0.0,0.0]
[1779689736693,45.78,77217.24,0.0,-1.0,0.0,0.0]
[1779689737700,45.78,77219.2,0.0,-1.0,0.0,0.0]
[1779689738707,45.78,77222.18,0.0,-1.0,0.0,0.0]
[1779689739714,45.78,77220.76,0.0,-1.0,0.0,0.0]
[1779689740942,45.78,77220.63,0.0,-1.0,0.0,0.0]
[1779689740972,45.78,77220.63,0.0,-1.0,0.0,0.0]
[1779689741432,45.78,77220.63,0.0,-1.0,0.0,0.0]
[1779689741473,45.78,77220.63,0.0,-1.0,0.0,0.0]
[1779689741728,45.78,77221.67,0.0,-1.0,0.0,0.0]
[1779689742735,45.78,77221.04,0.0,-1.0,0.0,0.0]
[1779689743741,45.78,77216.27,0.0,-1.0,0.0,0.0]
[1779689744749,45.78,77213.09,0.0,-1.0,0.0,0.0]
[1779689745749,45.78,77213.09,0.0,-1.0,0.0,0.0]
[1779689745756,45.78,77214.03,0.0,-1.0,0.0,0.0]
[1779689745973,45.78,77214.03,0.0,-1.0,0.0,0.0]
[1779689746763,45.78,77212.55,0.0,-1.0,0.0,0.0]
[1779689747369,45.78,77212.55,0.0,-1.0,0.0,0.0]
[1779689747472,45.78,77212.55,0.0,-1.0,0.0,0.0]
[1779689747770,45.78,77210.88,0.0,-1.0,0.0,0.0]
[1779689748777,45.78,77210.24,0.0,-1.0,0.0,0.0]
[1779689749784,45.78,77207.75,0.0,-1.0,0.0,0.0]
[1779689750369,45.78,77207.75,0.0,-1.0,0.0,0.0]
[1779689750472,45.78,77207.75,0.0,-1.0,0.0,0.0]
[1779689750791,45.78,77206.87,0.0,-1.0,0.0,0.0]
[1779689751469,45.78,77206.87,0.0,-1.0,0.0,0.0]
[1779689751722,45.78,77206.87,0.0,-1.0,0.0,0.0]
[1779689751736,45.78,77206.87,0.0,-1.0,0.0,0.0]
[1779689751798,45.78,77205.14,0.0,-1.0,0.0,0.0]
[1779689753812,45.78,77207.24,0.0,-1.0,0.0,0.0]
[1779689755677,45.78,77207.24,0.0,-1.0,0.0,0.0]
[1779689755723,45.78,77207.24,0.0,-1.0,0.0,0.0]
[1779689756833,45.78,77209.77,0.0,-1.0,0.0,0.0]
[1779689757840,45.78,77213.94,0.0,-1.0,0.0,0.0]
[1779689758982,45.78,77213.94,0.0,-1.0,0.0,0.0]
[1779689759223,45.78,77213.94,0.0,-1.0,0.0,0.0]
[1779689759853,45.78,77213.38,0.0,-1.0,0.0,0.0]
[1779689761187,45.78,77213.38,0.0,-1.0,0.0,0.0]
[1779689761225,45.78,77213.38,0.0,-1.0,0.0,0.0]
[1779689761289,45.78,77214.02,0.0,-1.0,0.0,0.0]
[1779689762711,45.78,77214.02,0.0,-1.0,0.0,0.0]
[1779689762728,45.78,77214.02,0.0,-1.0,0.0,0.0]
[1779689761868,45.78,77215.57,0.0,-1.0,0.0,0.0]
[1779689764890,45.78,77214.72,0.0,-1.0,0.0,0.0]
[1779689765897,45.78,77214.29,0.0,-1.0,0.0,0.0]
[1779689769925,45.78,77214.9,0.0,-1.0,0.0,0.0]
[1779689770902,45.78,77214.9,0.0,-1.0,0.0,0.0]
[1779689770973,45.78,77214.9,0.0,-1.0,0.0,0.0]
[1779689771673,45.78,77214.9,0.0,-1.0,0.0,0.0]
[1779689771723,45.78,77214.9,0.0,-1.0,0.0,0.0]
[1779689771712,45.78,77214.44,0.0,-1.0,0.0,0.0]
[1779689772945,45.78,77216.34,0.0,-1.0,0.0,0.0]
[1779689773953,45.78,77215.93,0.0,-1.0,0.0,0.0]
[1779689775611,45.78,77215.93,0.0,-1.0,0.0,0.0]
[1779689775726,45.78,77215.93,0.0,-1.0,0.0,0.0]
[1779689775764,45.78,77216.48,0.0,-1.0,0.0,0.0]
[1779689775967,45.78,77219.54,0.0,-1.0,0.0,0.0]
[1779689777010,45.78,77219.54,0.0,-1.0,0.0,0.0]
[1779689777222,45.78,77219.54,0.0,-1.0,0.0,0.0]
[1779689777239,45.78,77218.86,0.0,-1.0,0.0,0.0]
[1779689777981,45.78,77218.15,0.0,-1.0,0.0,0.0]
[1779689779995,45.78,77218.67,0.0,-1.0,0.0,0.0]
[1779689781002,45.78,77219.54,0.0,-1.0,0.0,0.0]
[1779689782017,45.78,77219.54,0.0,-1.0,0.0,0.0]
[1779689782224,45.78,77219.54,0.0,-1.0,0.0,0.0]
[1779689784023,45.78,77218.62,0.0,-1.0,0.0,0.0]
[1779689787044,45.78,77219.48,0.0,-1.0,0.0,0.0]
[1779689787929,45.78,77219.48,0.0,-1.0,0.0,0.0]
[1779689787973,45.78,77219.48,0.0,-1.0,0.0,0.0]
[1779689789058,45.78,77218.72,0.0,-1.0,0.0,0.0]
[1779689790394,45.78,77218.72,0.0,-1.0,0.0,0.0]
[1779689790471,45.78,77218.72,0.0,-1.0,0.0,0.0]
[1779689790496,45.78,77218.11,0.0,-1.0,0.0,0.0]
[1779689791364,45.78,77218.11,0.0,-1.0,0.0,0.0]
[1779689791473,45.78,77218.11,0.0,-1.0,0.0,0.0]
[1779689791529,45.78,77217.52,0.0,-1.0,0.0,0.0]
[1779689792079,45.78,77215.44,0.0,-1.0,0.0,0.0]
[1779689794093,45.78,77211.59,0.0,-1.0,0.0,0.0]
[1779689795100,45.78,77208.67,0.0,-1.0,0.0,0.0]
[1779689796108,45.78,77206.89,0.0,-1.0,0.0,0.0]
[1779689797114,45.78,77205.69,0.0,-1.0,0.0,0.0]
[1779689798675,45.78,77205.69,0.0,-1.0,0.0,0.0]
[1779689798723,45.78,77205.69,0.0,-1.0,0.0,0.0]
[1779689798777,45.78,77206.24,0.0,-1.0,0.0,0.0]
[1779689799375,45.78,77206.24,0.0,-1.0,0.0,0.0]
[1779689799472,45.78,77206.24,0.0,-1.0,0.0,0.0]
[1779689801143,45.78,77207.07,0.0,-1.0,0.0,0.0]
[1779689803157,45.78,77205.73,0.0,-1.0,0.0,0.0]
[1779689804164,45.78,77204.33,0.0,-1.0,0.0,0.0]
[1779689805171,45.78,77201.72,0.0,-1.0,0.0,0.0]
[1779689806178,45.78,77202.21,0.0,-1.0,0.0,0.0]
[1779689807303,45.78,77202.21,0.0,-1.0,0.0,0.0]
[1779689807471,45.78,77202.21,0.0,-1.0,0.0,0.0]
[1779689807573,45.78,77202.27,0.0,-1.0,0.0,0.0]
[1779689807969,45.78,77202.27,0.0,-1.0,0.0,0.0]
[1779689808222,45.78,77202.27,0.0,-1.0,0.0,0.0]
[1779689808323,45.78,77201.39,0.0,-1.0,0.0,0.0]
[1779689809199,45.78,77198.84,0.0,-1.0,0.0,0.0]
[1779689810743,45.78,77198.84,0.0,-1.0,0.0,0.0]
[1779689810973,45.78,77198.77,0.0,-1.0,0.0,0.0]
[1779689811042,45.78,77198.77,0.0,-1.0,0.0,0.0]
[1779689811222,45.78,77198.77,0.0,-1.0,0.0,0.0]
[1779689811300,45.78,77198.98,0.0,-1.0,0.0,0.0]
[1779689812220,45.78,77201.17,0.0,-1.0,0.0,0.0]
[1779689815241,45.78,77201.57,0.0,-1.0,0.0,0.0]
[1779689816248,45.78,77200.6,0.0,-1.0,0.0,0.0]
[1779689818143,45.78,77200.61,0.0,-1.0,0.0,0.0]
[1779689818221,45.78,77200.61,0.0,-1.0,0.0,0.0]
[1779689818262,45.78,77201.06,0.0,-1.0,0.0,0.0]
[1779689821284,45.78,77201.42,0.0,-1.0,0.0,0.0]
[1779689824312,45.78,77205.42,0.0,-1.0,0.0,0.0]
[1779689824877,45.78,77205.42,0.0,-1.0,0.0,0.0]
[1779689824974,45.78,77205.42,0.0,-1.0,0.0,0.0]
[1779689825319,45.78,77210.65,0.0,-1.0,0.0,0.0]
[1779689825945,45.78,77210.65,0.0,-1.0,0.0,0.0]
[1779689825975,45.78,77210.65,0.0,-1.0,0.0,0.0]
[1779689826326,45.78,77211.08,0.0,-1.0,0.0,0.0]
[1779689827333,45.78,77211.72,0.0,-1.0,0.0,0.0]
[1779689832111,45.78,77211.46,0.0,-1.0,0.0,0.0]
[1779689832222,45.78,77211.46,0.0,-1.0,0.0,0.0]
[1779689832368,45.78,77211.99,0.0,-1.0,0.0,0.0]
[1779689833500,45.78,77211.99,0.0,-1.0,0.0,0.0]
[1779689833723,45.78,77211.99,0.0,-1.0,0.0,0.0]
[1779689835413,45.78,77211.58,0.0,-1.0,0.0,0.0]
[1779689836420,45.78,77212.14,0.0,-1.0,0.0,0.0]
[1779689837794,45.78,77212.14,0.0,-1.0,0.0,0.0]
[1779689837973,45.78,77212.07,0.0,-1.0,0.0,0.0]
[1779689838434,45.78,77212.92,0.0,-1.0,0.0,0.0]
[1779689838959,45.78,77212.92,0.0,-1.0,0.0,0.0]
[1779689838972,45.78,77212.92,0.0,-1.0,0.0,0.0]
[1779689839441,45.78,77213.64,0.0,-1.0,0.0,0.0]
[1779689840448,45.78,77215.17,0.0,-1.0,0.0,0.0]
[1779689841141,45.78,77215.17,0.0,-1.0,0.0,0.0]
[1779689841223,45.78,77215.17,0.0,-1.0,0.0,0.0]
[1779689841455,45.78,77216.08,0.0,-1.0,0.0,0.0]
[1779689842462,45.78,77217.38,0.0,-1.0,0.0,0.0]
[1779689843469,45.78,77216.97,0.0,-1.0,0.0,0.0]
[1779689844476,45.78,77217.41,0.0,-1.0,0.0,0.0]
[1779689845483,45.78,77217.7,0.0,-1.0,0.0,0.0]
[1779689846490,45.78,77216.92,0.0,-1.0,0.0,0.0]
[1779689847498,45.78,77217.39,0.0,-1.0,0.0,0.0]
[1779689848465,45.78,77217.39,0.0,-1.0,0.0,0.0]
[1779689848472,45.78,77217.39,0.0,-1.0,0.0,0.0]
[1779689848609,45.78,77217.48,0.0,-1.0,0.0,0.0]
[1779689849260,45.78,77217.48,0.0,-1.0,0.0,0.0]
[1779689849472,45.78,77217.48,0.0,-1.0,0.0,0.0]
[1779689849511,45.78,77219.7,0.0,-1.0,0.0,0.0]
[1779689850518,45.78,77220.45,0.0,-1.0,0.0,0.0]
[1779689851525,45.78,77220.73,0.0,-1.0,0.0,0.0]
[1779689855553,45.78,77220.45,0.0,-1.0,0.0,0.0]
[1779689856560,45.78,77220.1,0.0,-1.0,0.0,0.0]
[1779689857567,45.78,77220.38,0.0,-1.0,0.0,0.0]
[1779689858574,45.78,77225.5,0.0,-1.0,0.0,0.0]
[1779689859581,45.78,77230.91,0.0,-1.0,0.0,0.0]
[1779689860642,45.78,77230.91,0.0,-1.0,0.0,0.0]
[1779689860722,45.78,77230.91,0.0,-1.0,0.0,0.0]
[1779689860823,45.78,77231.72,0.0,-1.0,0.0,0.0]
[1779689862602,45.78,77228.58,0.0,-1.0,0.0,0.0]
[1779689863609,45.78,77226.51,0.0,-1.0,0.0,0.0]
[1779689864616,45.78,77227.99,0.0,-1.0,0.0,0.0]
[1779689865060,45.78,77227.99,0.0,-1.0,0.0,0.0]
[1779689865222,45.78,77227.99,0.0,-1.0,0.0,0.0]
[1779689865623,45.78,77228.9,0.0,-1.0,0.0,0.0]
[1779689866630,45.78,77229.76,0.0,-1.0,0.0,0.0]
[1779689867230,45.78,77229.76,0.0,-1.0,0.0,0.0]
[1779689871665,45.78,77229.23,0.0,-1.0,0.0,0.0]
[1779689874007,45.78,77229.47,0.0,-1.0,0.0,0.0]
[1779689874224,45.78,77229.47,0.0,-1.0,0.0,0.0]
[1779689874686,45.78,77230.24,0.0,-1.0,0.0,0.0]
[1779689876700,45.78,77229.89,0.0,-1.0,0.0,0.0]
[1779689881735,45.78,77230.46,0.0,-1.0,0.0,0.0]
[1779689884174,45.78,77230.65,0.0,-1.0,0.0,0.0]
[1779689884222,45.78,77230.65,0.0,-1.0,0.0,0.0]
[1779689884756,45.78,77231.15,0.0,-1.0,0.0,0.0]
[1779689885769,45.78,77230.86,0.0,-1.0,0.0,0.0]
[1779689887783,45.78,77230.6,0.0,-1.0,0.0,0.0]
[1779689889797,45.78,77229.94,0.0,-1.0,0.0,0.0]
[1779689890804,45.78,77230.45,0.0,-1.0,0.0,0.0]
[1779689891088,45.78,77230.45,0.0,-1.0,0.0,0.0]
[1779689891222,45.78,77230.45,0.0,-1.0,0.0,0.0]
[1779689894832,45.78,77230.82,0.0,-1.0,0.0,0.0]
[1779689901881,45.78,77230.7,0.0,-1.0,0.0,0.0]
[1779689902530,45.78,77230.7,0.0,-1.0,0.0,0.0]
[1779689902722,45.78,77230.7,0.0,-1.0,0.0,0.0]
[1779689908929,45.78,77231.41,0.0,-1.0,0.0,0.0]
[1779689909504,45.78,77231.41,0.0,-1.0,0.0,0.0]
[1779689909722,45.78,77231.41,0.0,-1.0,0.0,0.0]
[1779689911951,45.78,77231.27,0.0,-1.0,0.0,0.0]
[1779689916659,45.78,77231.27,0.0,-1.0,0.0,0.0]
[1779689916722,45.78,77231.27,0.0,-1.0,0.0,0.0]
[1779689916824,45.78,77230.57,0.0,-1.0,0.0,0.0]
[1779689917993,45.78,77229.29,0.0,-1.0,0.0,0.0]
[1779689921014,45.78,77229.79,0.0,-1.0,0.0,0.0]
[1779689922022,45.78,77229.46,0.0,-1.0,0.0,0.0]
[1779689927057,45.78,77230.22,0.0,-1.0,0.0,0.0]
[1779689929071,45.78,77229.76,0.0,-1.0,0.0,0.0]
[1779689930078,45.78,77230.4,0.0,-1.0,0.0,0.0]
[1779689931085,45.78,77230.72,0.0,-1.0,0.0,0.0]
[1779689932878,45.78,77230.72,0.0,-1.0,0.0,0.0]
[1779689932974,45.78,77230.72,0.0,-1.0,0.0,0.0]
[1779689934105,45.78,77230.08,0.0,-1.0,0.0,0.0]
[1779689938134,45.78,77230.61,0.0,-1.0,0.0,0.0]
[1779689939587,45.78,77230.61,0.0,-1.0,0.0,0.0]
[1779689939722,45.78,77230.61,0.0,-1.0,0.0,0.0]
[1779689941156,45.78,77229.75,0.0,-1.0,0.0,0.0]
[1779689942163,45.78,77230.49,0.0,-1.0,0.0,0.0]
[1779689947198,45.78,77230.29,0.0,-1.0,0.0,0.0]
[1779689950832,45.78,77230.29,0.0,-1.0,0.0,0.0]
[1779689950973,45.78,77230.29,0.0,-1.0,0.0,0.0]
[1779689950934,45.78,77221.33,0.0,-1.0,0.0,0.0]
[1779689951226,45.78,77214.04,0.0,-1.0,0.0,0.0]
[1779689952233,45.78,77213.62,0.0,-1.0,0.0,0.0]
[1779689953240,45.78,77213.91,0.0,-1.0,0.0,0.0]
[1779689955254,45.78,77213.62,0.0,-1.0,0.0,0.0]
[1779689957268,45.78,77215.17,0.0,-1.0,0.0,0.0]
[1779689958275,45.78,77215.86,0.0,-1.0,0.0,0.0]
[1779689959135,45.78,77215.86,0.0,-1.0,0.0,0.0]
[1779689959222,45.78,77215.86,0.0,-1.0,0.0,0.0]
[1779689959281,45.78,77215.23,0.0,-1.0,0.0,0.0]
[1779689962303,45.78,77215.55,0.0,-1.0,0.0,0.0]
[1779689965324,45.78,77214.51,0.0,-1.0,0.0,0.0]
[1779689966276,45.78,77214.51,0.0,-1.0,0.0,0.0]
[1779689967022,45.78,77214.48,0.0,-1.0,0.0,0.0]
[1779689967226,45.78,77214.48,0.0,-1.0,0.0,0.0]
[1779689967774,45.78,77215.06,0.0,-1.0,0.0,0.0]
[1779689968722,45.78,77215.06,0.0,-1.0,0.0,0.0]
[1779689968824,45.78,77214.93,0.0,-1.0,0.0,0.0]
[1779689974387,45.78,77214.74,0.0,-1.0,0.0,0.0]
[1779689978060,45.78,77214.1,0.0,-1.0,0.0,0.0]
[1779689983451,45.78,77214.75,0.0,-1.0,0.0,0.0]
[1779689984690,45.78,77214.75,0.0,-1.0,0.0,0.0]
[1779689984724,45.78,77214.75,0.0,-1.0,0.0,0.0]
[1779689990500,45.78,77214.91,0.0,-1.0,0.0,0.0]
[1779689995535,45.78,77215.03,0.0,-1.0,0.0,0.0]
[1779690000570,45.78,77214.39,0.0,-1.0,0.0,0.0]
[1779690005605,45.78,77213.66,0.0,-1.0,0.0,0.0]
[1779690010640,45.78,77214.07,0.0,-1.0,0.0,0.0]
[1779690015675,45.78,77213.33,0.0,-1.0,0.0,0.0]
[1779690020710,45.78,77213.82,0.0,-1.0,0.0,0.0]
[1779690025745,45.78,77212.7,0.0,-1.0,0.0,0.0]
[1779690029773,45.78,77205.65,0.0,-1.0,0.0,0.0]
[1779690034817,45.78,77205.51,0.0,-1.0,0.0,0.0]
[1779690039853,45.78,77200.29,0.0,-1.0,0.0,0.0]
[1779690040855,45.78,77200.29,0.0,-1.0,0.0,0.0]
[1779690040977,45.78,77200.29,0.0,-1.0,0.0,0.0]
[1779690046902,45.78,77196.68,0.0,-1.0,0.0,0.0]
[1779690048723,45.78,77196.25,0.0,-1.0,0.0,0.0]
[1779690048971,45.78,77196.25,0.0,-1.0,0.0,0.0]
[1779690049056,45.78,77187.33,0.0,-1.0,0.0,0.0]
[1779690049923,45.78,77187.71,0.0,-1.0,0.0,0.0]
[1779690051824,45.78,77188.37,0.0,-1.0,0.0,0.0]
[1779690051972,45.78,77188.37,0.0,-1.0,0.0,0.0]
[1779690057982,45.78,77185.79,0.0,-1.0,0.0,0.0]
[1779690061566,45.78,77184.83,0.0,-1.0,0.0,0.0]
[1779690065630,45.78,77182.69,0.0,-1.0,0.0,0.0]
[1779690065723,45.78,77182.69,0.0,-1.0,0.0,0.0]
[1779690071073,45.78,77174.23,0.0,-1.0,0.0,0.0]
[1779690072727,45.78,77173.32,0.0,-1.0,0.0,0.0]
[1779690076635,45.78,77177.8,0.0,-1.0,0.0,0.0]
[1779690076722,45.78,77177.8,0.0,-1.0,0.0,0.0]
[1779690082150,45.78,77177.61,0.0,-1.0,0.0,0.0]
[1779690087185,45.78,77177.1,0.0,-1.0,0.0,0.0]
[1779690092220,45.78,77176.32,0.0,-1.0,0.0,0.0]
[1779690097255,45.78,77174.05,0.0,-1.0,0.0,0.0]
[1779690102290,45.78,77174.32,0.0,-1.0,0.0,0.0]
[1779690105311,45.78,77164.06,0.0,-1.0,0.0,0.0]
[1779690110346,45.78,77162.12,0.0,-1.0,0.0,0.0]
[1779690115381,45.78,77169.1,0.0,-1.0,0.0,0.0]
[1779690120416,45.78,77172.2,0.0,-1.0,0.0,0.0]
[1779690125451,45.78,77179.58,0.0,-1.0,0.0,0.0]
[1779690126723,45.78,77179.58,0.0,-1.0,0.0,0.0]
[1779690126973,45.78,77179.58,0.0,-1.0,0.0,0.0]
[1779690126981,45.78,77182.73,0.0,-1.0,0.0,0.0]
[1779690130486,45.78,77189.95,0.0,-1.0,0.0,0.0]
[1779690131722,45.78,77189.95,0.0,-1.0,0.0,0.0]
[1779690131971,45.78,77189.95,0.0,-1.0,0.0,0.0]
[1779690137475,45.78,77193.87,0.0,-1.0,0.0,0.0]
[1779690140723,45.78,77192.28,0.0,-1.0,0.0,0.0]
[1779690144292,45.78,77186.06,0.0,-1.0,0.0,0.0]
[1779690144472,45.78,77186.06,0.0,-1.0,0.0,0.0]
[1779690149619,45.78,77185.87,0.0,-1.0,0.0,0.0]
[1779690150654,45.78,77185.87,0.0,-1.0,0.0,0.0]
[1779690150722,45.78,77185.87,0.0,-1.0,0.0,0.0]
[1779690154349,45.78,77190.5,0.0,-1.0,0.0,0.0]
[1779690154472,45.78,77190.5,0.0,-1.0,0.0,0.0]
[1779690159697,45.78,77193.71,0.0,-1.0,0.0,0.0]
[1779690164732,45.78,77193.89,0.0,-1.0,0.0,0.0]
[1779690170721,45.78,77191.73,0.0,-1.0,0.0,0.0]
[1779690175809,45.78,77191.36,0.0,-1.0,0.0,0.0]
[1779690177543,45.78,77192.15,0.0,-1.0,0.0,0.0]
[1779690177558,45.78,77192.15,0.0,-1.0,0.0,0.0]
[1779690177722,45.78,77192.15,0.0,-1.0,0.0,0.0]
[1779690184872,45.78,77191.24,0.0,-1.0,0.0,0.0]
[1779690185362,45.78,77191.24,0.0,-1.0,0.0,0.0]
[1779690185483,45.78,77191.24,0.0,-1.0,0.0,0.0]
[1779690185533,45.78,77191.24,0.0,-1.0,0.0,0.0]
[1779690185723,45.78,77191.24,0.0,-1.0,0.0,0.0]
[1779690190914,45.78,77182.02,0.0,-1.0,0.0,0.0]
[1779690191455,45.78,77182.02,0.0,-1.0,0.0,0.0]
[1779690191473,45.78,77182.02,0.0,-1.0,0.0,0.0]
[1779690191563,45.78,77182.02,0.0,-1.0,0.0,0.0]
[1779690191723,45.78,77182.02,0.0,-1.0,0.0,0.0]
[1779690191921,45.78,77180.23,0.0,-1.0,0.0,0.0]
[1779690196957,45.78,77177.79,0.0,-1.0,0.0,0.0]
[1779690197964,45.78,77170.26,0.0,-1.0,0.0,0.0]
[1779690198971,45.78,77164.76,0.0,-1.0,0.0,0.0]
[1779690201691,45.78,77163.58,0.0,-1.0,0.0,0.0]
[1779690201723,45.78,77163.58,0.0,-1.0,0.0,0.0]
[1779690202157,45.78,77163.58,0.0,-1.0,0.0,0.0]
[1779690202222,45.78,77163.58,0.0,-1.0,0.0,0.0]
[1779690205483,45.78,77158.57,0.0,-1.0,0.0,0.0]
[1779690205750,45.78,77158.57,0.0,-1.0,0.0,0.0]
[1779690205973,45.78,77158.57,0.0,-1.0,0.0,0.0]
[1779690208036,45.78,77144.65,0.0,-1.0,0.0,0.0]
[1779690213072,45.78,77143.04,0.0,-1.0,0.0,0.0]
[1779690213925,45.78,77143.04,0.0,-1.0,0.0,0.0]
[1779690213974,45.78,77143.04,0.0,-1.0,0.0,0.0]
[1779690219114,45.78,77142.33,0.0,-1.0,0.0,0.0]
[1779690222135,45.78,77150.68,0.0,-1.0,0.0,0.0]
[1779690225152,45.78,77151.57,0.0,-1.0,0.0,0.0]
[1779690225225,45.78,77151.57,0.0,-1.0,0.0,0.0]
[1779690225251,45.78,77151.57,0.0,-1.0,0.0,0.0]
[1779690225472,45.78,77152.46,0.0,-1.0,0.0,0.0]
[1779690228515,45.78,77151.26,0.0,-1.0,0.0,0.0]
[1779690228609,45.78,77151.26,0.0,-1.0,0.0,0.0]
[1779690228724,45.78,77151.26,0.0,-1.0,0.0,0.0]
[1779690234219,45.78,77150.96,0.0,-1.0,0.0,0.0]
[1779690239254,45.78,77151.23,0.0,-1.0,0.0,0.0]
[1779690242532,45.78,77149.11,0.0,-1.0,0.0,0.0]
[1779690242721,45.78,77149.11,0.0,-1.0,0.0,0.0]
[1779690247451,45.78,77150.46,0.0,-1.0,0.0,0.0]
[1779690247473,45.78,77150.46,0.0,-1.0,0.0,0.0]
[1779690247574,45.78,77150.46,0.0,-1.0,0.0,0.0]
[1779690247723,45.78,77150.46,0.0,-1.0,0.0,0.0]
[1779690251398,45.78,77150.67,0.0,-1.0,0.0,0.0]
[1779690251474,45.78,77150.67,0.0,-1.0,0.0,0.0]
[1779690255048,45.78,77150.43,0.0,-1.0,0.0,0.0]
[1779690255224,45.78,77150.43,0.0,-1.0,0.0,0.0]
[1779690260402,45.78,77150.43,0.0,-1.0,0.0,0.0]
[1779690263097,45.78,77151.26,0.0,-1.0,0.0,0.0]
[1779690263156,45.78,77151.26,0.0,-1.0,0.0,0.0]
[1779690263224,45.78,77151.26,0.0,-1.0,0.0,0.0]
[1779690268462,45.78,77156.85,0.0,-1.0,0.0,0.0]
[1779690270941,45.78,77157.7,0.0,-1.0,0.0,0.0]
[1779690270975,45.78,77157.7,0.0,-1.0,0.0,0.0]
[1779690270998,45.78,77157.7,0.0,-1.0,0.0,0.0]
[1779690271224,45.78,77157.7,0.0,-1.0,0.0,0.0]
[1779690274811,45.78,77157.58,0.0,-1.0,0.0,0.0]
[1779690277915,45.78,77157.55,0.0,-1.0,0.0,0.0]
[1779690277982,45.78,77157.55,0.0,-1.0,0.0,0.0]
[1779690278049,45.78,77157.55,0.0,-1.0,0.0,0.0]
[1779690278223,45.78,77157.55,0.0,-1.0,0.0,0.0]
[1779690282673,45.78,77151.34,0.0,-1.0,0.0,0.0]
[1779690282723,45.78,77151.34,0.0,-1.0,0.0,0.0]
[1779690282776,45.78,77151.34,0.0,-1.0,0.0,0.0]
[1779690282975,45.78,77151.34,0.0,-1.0,0.0,0.0]
[1779690288991,45.78,77151.45,0.0,-1.0,0.0,0.0]
[1779690289223,45.78,77151.45,0.0,-1.0,0.0,0.0]
[1779690290111,45.78,77152.18,0.0,-1.0,0.0,0.0]
[1779690290224,45.78,77152.18,0.0,-1.0,0.0,0.0]
[1779690296657,45.78,77153.04,0.0,-1.0,0.0,0.0]
[1779690299205,45.78,77151.47,0.0,-1.0,0.0,0.0]
[1779690299227,45.78,77151.47,0.0,-1.0,0.0,0.0]
[1779690299416,45.78,77150.27,0.0,-1.0,0.0,0.0]
[1779690299474,45.78,77150.27,0.0,-1.0,0.0,0.0]
[1779690301820,45.78,77147.09,0.0,-1.0,0.0,0.0]
[1779690301974,45.78,77147.09,0.0,-1.0,0.0,0.0]
[1779690302049,45.78,77140.01,0.0,-1.0,0.0,0.0]
[1779690302774,45.78,77140.01,0.0,-1.0,0.0,0.0]
[1779690302972,45.78,77140.01,0.0,-1.0,0.0,0.0]
[1779690304722,45.78,77139.47,0.0,-1.0,0.0,0.0]
[1779690309749,45.78,77139.27,0.0,-1.0,0.0,0.0]
[1779690314883,45.78,77139.52,0.0,-1.0,0.0,0.0]
[1779690314975,45.78,77139.52,0.0,-1.0,0.0,0.0]
[1779690316550,45.78,77140.55,0.0,-1.0,0.0,0.0]
[1779690316723,45.78,77140.55,0.0,-1.0,0.0,0.0]
[1779690323853,45.78,77140.34,0.0,-1.0,0.0,0.0]
[1779690328552,45.78,77142.29,0.0,-1.0,0.0,0.0]
[1779690328687,45.78,77142.29,0.0,-1.0,0.0,0.0]
[1779690328723,45.78,77142.29,0.0,-1.0,0.0,0.0]
[1779690331476,45.78,77148.75,0.0,-1.0,0.0,0.0]
[1779690331741,45.78,77148.75,0.0,-1.0,0.0,0.0]
[1779690331796,45.78,77148.75,0.0,-1.0,0.0,0.0]
[1779690331973,45.78,77148.75,0.0,-1.0,0.0,0.0]
[1779690337952,45.78,77153.56,0.0,-1.0,0.0,0.0]
[1779690342987,45.78,77151.6,0.0,-1.0,0.0,0.0]
[1779690345501,45.78,77148.22,0.0,-1.0,0.0,0.0]
[1779690345676,45.78,77148.22,0.0,-1.0,0.0,0.0]
[1779690345724,45.78,77148.22,0.0,-1.0,0.0,0.0]
[1779690351043,45.78,77148.45,0.0,-1.0,0.0,0.0]
[1779690352328,45.78,77148.45,0.0,-1.0,0.0,0.0]
[1779690352448,45.78,77148.31,0.0,-1.0,0.0,0.0]
[1779690352473,45.78,77148.31,0.0,-1.0,0.0,0.0]
[1779690358252,45.78,77144.72,0.0,-1.0,0.0,0.0]
[1779690358365,45.78,77144.72,0.0,-1.0,0.0,0.0]
[1779690358473,45.78,77143.76,0.0,-1.0,0.0,0.0]
[1779690364135,45.78,77143.7,0.0,-1.0,0.0,0.0]
[1779690364686,45.78,77143.7,0.0,-1.0,0.0,0.0]
[1779690364723,45.78,77143.7,0.0,-1.0,0.0,0.0]
[1779690364842,45.78,77143.7,0.0,-1.0,0.0,0.0]
[1779690364973,45.78,77143.7,0.0,-1.0,0.0,0.0]
[1779690365142,45.78,77143.28,0.0,-1.0,0.0,0.0]
[1779690367156,45.78,77144.65,0.0,-1.0,0.0,0.0]
[1779690368163,45.78,77150.29,0.0,-1.0,0.0,0.0]
[1779690369171,45.78,77151.93,0.0,-1.0,0.0,0.0]
[1779690369569,45.78,77151.93,0.0,-1.0,0.0,0.0]
[1779690369667,45.78,77151.93,0.0,-1.0,0.0,0.0]
[1779690369722,45.78,77151.93,0.0,-1.0,0.0,0.0]
[1779690370177,45.78,77152.18,0.0,-1.0,0.0,0.0]
[1779690373198,45.78,77153.44,0.0,-1.0,0.0,0.0]
[1779690376219,45.78,77154.04,0.0,-1.0,0.0,0.0]
[1779690378030,45.78,77154.04,0.0,-1.0,0.0,0.0]
[1779690386288,45.78,77154.5,0.0,-1.0,0.0,0.0]
[1779690388303,45.78,77156.76,0.0,-1.0,0.0,0.0]
[1779690389310,45.78,77158.84,0.0,-1.0,0.0,0.0]
[1779690390327,45.78,77161.65,0.0,-1.0,0.0,0.0]
[1779690390633,45.78,77161.65,0.0,-1.0,0.0,0.0]
[1779690390722,45.78,77161.65,0.0,-1.0,0.0,0.0]
[1779690390987,45.78,77161.65,0.0,-1.0,0.0,0.0]
[1779690391223,45.78,77161.65,0.0,-1.0,0.0,0.0]
[1779690391330,45.78,77164.98,0.0,-1.0,0.0,0.0]
[1779690392337,45.78,77166.48,0.0,-1.0,0.0,0.0]
[1779690394351,45.78,77167.06,0.0,-1.0,0.0,0.0]
[1779690396365,45.78,77170.42,0.0,-1.0,0.0,0.0]
[1779690397372,45.78,77169.15,0.0,-1.0,0.0,0.0]
[1779690398379,45.78,77167.69,0.0,-1.0,0.0,0.0]
[1779690399690,45.78,77168.04,0.0,-1.0,0.0,0.0]
[1779690399810,45.78,77168.04,0.0,-1.0,0.0,0.0]
[1779690399900,45.78,77168.04,0.0,-1.0,0.0,0.0]
[1779690399974,45.78,77168.04,0.0,-1.0,0.0,0.0]
[1779690400394,45.78,77168.12,0.0,-1.0,0.0,0.0]
[1779690405429,45.78,77168.14,0.0,-1.0,0.0,0.0]
[1779690411472,45.78,77167.64,0.0,-1.0,0.0,0.0]
[1779690413516,45.78,77167.64,0.0,-1.0,0.0,0.0]
[1779690413715,45.78,77167.64,0.0,-1.0,0.0,0.0]
[1779690413723,45.78,77167.64,0.0,-1.0,0.0,0.0]
[1779690413810,45.78,77167.6,0.0,-1.0,0.0,0.0]
[1779690414992,45.78,77167.6,0.0,-1.0,0.0,0.0]
[1779690418366,45.78,77167.8,0.0,-1.0,0.0,0.0]
[1779690418457,45.78,77166.79,0.0,-1.0,0.0,0.0]
[1779690418727,45.78,77166.79,0.0,-1.0,0.0,0.0]
[1779690418973,45.78,77166.79,0.0,-1.0,0.0,0.0]
[1779690418977,45.78,77164.24,0.0,-1.0,0.0,0.0]
[1779690419528,45.78,77163.68,0.0,-1.0,0.0,0.0]
[1779690423556,45.78,77164.25,0.0,-1.0,0.0,0.0]
[1779690424563,45.78,77165.07,0.0,-1.0,0.0,0.0]
[1779690425764,45.78,77165.07,0.0,-1.0,0.0,0.0]
[1779690425933,45.78,77165.07,0.0,-1.0,0.0,0.0]
[1779690425973,45.78,77165.07,0.0,-1.0,0.0,0.0]
[1779690425986,45.78,77165.07,0.0,-1.0,0.0,0.0]
[1779690431671,45.78,77164.98,0.0,-1.0,0.0,0.0]
[1779690434634,45.78,77166.26,0.0,-1.0,0.0,0.0]
[1779690436142,45.78,77166.26,0.0,-1.0,0.0,0.0]
[1779690436224,45.78,77166.26,0.0,-1.0,0.0,0.0]
[1779690436437,45.78,77166.26,0.0,-1.0,0.0,0.0]
[1779690436473,45.78,77166.26,0.0,-1.0,0.0,0.0]
[1779690436286,45.78,77166.25,0.0,-1.0,0.0,0.0]
[1779690441683,45.78,77166.5,0.0,-1.0,0.0,0.0]
[1779690443095,45.78,77166.5,0.0,-1.0,0.0,0.0]
[1779690443222,45.78,77166.5,0.0,-1.0,0.0,0.0]
[1779690443439,45.78,77166.5,0.0,-1.0,0.0,0.0]
[1779690443472,45.78,77166.5,0.0,-1.0,0.0,0.0]
[1779690443284,45.78,77161.05,0.0,-1.0,0.0,0.0]
[1779690443697,45.78,77158.05,0.0,-1.0,0.0,0.0]
[1779690445407,45.78,77158.78,0.0,-1.0,0.0,0.0]
[1779690447189,45.78,77158.78,0.0,-1.0,0.0,0.0]
[1779690447230,45.78,77158.78,0.0,-1.0,0.0,0.0]
[1779690447245,45.78,77158.03,0.0,-1.0,0.0,0.0]
[1779690447519,45.78,77158.03,0.0,-1.0,0.0,0.0]
[1779690447723,45.78,77158.03,0.0,-1.0,0.0,0.0]
[1779690450746,45.78,77157.51,0.0,-1.0,0.0,0.0]
[1779690451759,45.78,77156.12,0.0,-1.0,0.0,0.0]
[1779690453872,45.78,77154.13,0.0,-1.0,0.0,0.0]
[1779690454845,45.78,77154.13,0.0,-1.0,0.0,0.0]
[1779690454974,45.78,77154.13,0.0,-1.0,0.0,0.0]
[1779690455097,45.78,77154.13,0.0,-1.0,0.0,0.0]
[1779690455225,45.78,77154.13,0.0,-1.0,0.0,0.0]
[1779690455265,45.78,77152.52,0.0,-1.0,0.0,0.0]
[1779690456788,45.78,77153.47,0.0,-1.0,0.0,0.0]
[1779690457795,45.78,77154.17,0.0,-1.0,0.0,0.0]
[1779690462832,45.78,77154.52,0.0,-1.0,0.0,0.0]
[1779690464846,45.78,77150.96,0.0,-1.0,0.0,0.0]
[1779690466134,45.78,77150.96,0.0,-1.0,0.0,0.0]
[1779690466223,45.78,77150.96,0.0,-1.0,0.0,0.0]
[1779690466311,45.78,77150.96,0.0,-1.0,0.0,0.0]
[1779690466472,45.78,77150.96,0.0,-1.0,0.0,0.0]
[1779690466400,45.78,77148.3,0.0,-1.0,0.0,0.0]
[1779690468491,45.78,77148.29,0.0,-1.0,0.0,0.0]
[1779690467869,45.78,77152.94,0.0,-1.0,0.0,0.0]
[1779690468875,45.78,77152.94,0.0,-1.0,0.0,0.0]
[1779690468973,45.78,77152.94,0.0,-1.0,0.0,0.0]
[1779690469067,45.78,77152.94,0.0,-1.0,0.0,0.0]
[1779690469223,45.78,77152.94,0.0,-1.0,0.0,0.0]
[1779690469305,45.78,77157.44,0.0,-1.0,0.0,0.0]
[1779690469881,45.78,77159.56,0.0,-1.0,0.0,0.0]
[1779690470888,45.78,77160.02,0.0,-1.0,0.0,0.0]
[1779690475923,45.78,77159.98,0.0,-1.0,0.0,0.0]
[1779690476931,45.78,77159.98,0.0,-1.0,0.0,0.0]
[1779690476973,45.78,77159.98,0.0,-1.0,0.0,0.0]
[1779690478424,45.78,77160.95,0.0,-1.0,0.0,0.0]
[1779690478944,45.78,77165.5,0.0,-1.0,0.0,0.0]
[1779690479674,45.78,77165.5,0.0,-1.0,0.0,0.0]
[1779690479725,45.78,77165.5,0.0,-1.0,0.0,0.0]
[1779690479951,45.78,77166.25,0.0,-1.0,0.0,0.0]
[1779690481875,45.78,77166.27,0.0,-1.0,0.0,0.0]
[1779690481973,45.78,77166.27,0.0,-1.0,0.0,0.0]
[1779690481977,45.78,77166.54,0.0,-1.0,0.0,0.0]
[1779690482972,45.78,77167.27,0.0,-1.0,0.0,0.0]
[1779690483979,45.78,77168.23,0.0,-1.0,0.0,0.0]
[1779690484697,45.78,77168.23,0.0,-1.0,0.0,0.0]
[1779690484722,45.78,77168.23,0.0,-1.0,0.0,0.0]
[1779690488008,45.78,77168.83,0.0,-1.0,0.0,0.0]
[1779690490021,45.78,77169.16,0.0,-1.0,0.0,0.0]
[1779690492156,45.78,77169.16,0.0,-1.0,0.0,0.0]
[1779690492176,45.78,77170.07,0.0,-1.0,0.0,0.0]
[1779690496063,45.78,77168.67,0.0,-1.0,0.0,0.0]
[1779690498799,45.78,77168.46,0.0,-1.0,0.0,0.0]
[1779690498972,45.78,77168.46,0.0,-1.0,0.0,0.0]
[1779690499429,45.78,77168.46,0.0,-1.0,0.0,0.0]
[1779690499473,45.78,77168.46,0.0,-1.0,0.0,0.0]
[1779690499454,45.78,77168.46,0.0,-1.0,0.0,0.0]
[1779690504119,45.78,77169.86,0.0,-1.0,0.0,0.0]
[1779690508183,45.78,77170.09,0.0,-1.0,0.0,0.0]
[1779690508222,45.78,77170.09,0.0,-1.0,0.0,0.0]
[1779690508292,45.78,77170.26,0.0,-1.0,0.0,0.0]
[1779690508654,45.78,77170.26,0.0,-1.0,0.0,0.0]
[1779690508723,45.78,77170.26,0.0,-1.0,0.0,0.0]
[1779690509451,45.78,77169.95,0.0,-1.0,0.0,0.0]
[1779690512175,45.78,77169.9,0.0,-1.0,0.0,0.0]
[1779690521239,45.78,77169.75,0.0,-1.0,0.0,0.0]
[1779690521754,45.78,77169.75,0.0,-1.0,0.0,0.0]
[1779690521973,45.78,77169.75,0.0,-1.0,0.0,0.0]
[1779690522204,45.78,77169.75,0.0,-1.0,0.0,0.0]
[1779690522226,45.78,77169.75,0.0,-1.0,0.0,0.0]
[1779690522301,45.78,77167.43,0.0,-1.0,0.0,0.0]
[1779690523253,45.78,77167.68,0.0,-1.0,0.0,0.0]
[1779690525267,45.78,77168.51,0.0,-1.0,0.0,0.0]
[1779690526061,45.78,77168.51,0.0,-1.0,0.0,0.0]
[1779690526223,45.78,77168.51,0.0,-1.0,0.0,0.0]
[1779690526277,45.78,77168.92,0.0,-1.0,0.0,0.0]
[1779690526595,45.78,77168.92,0.0,-1.0,0.0,0.0]
[1779690526725,45.78,77168.92,0.0,-1.0,0.0,0.0]
[1779690527284,45.78,77169.58,0.0,-1.0,0.0,0.0]
[1779690528291,45.78,77170.16,0.0,-1.0,0.0,0.0]
[1779690529594,45.78,77175.82,0.0,-1.0,0.0,0.0]
[1779690530305,45.78,77180.41,0.0,-1.0,0.0,0.0]
[1779690531312,45.78,77182.67,0.0,-1.0,0.0,0.0]
[1779690532559,45.78,77181.97,0.0,-1.0,0.0,0.0]
[1779690533356,45.78,77181.97,0.0,-1.0,0.0,0.0]
[1779690533476,45.78,77181.97,0.0,-1.0,0.0,0.0]
[1779690534333,45.78,77182.91,0.0,-1.0,0.0,0.0]
[1779690535340,45.78,77184.27,0.0,-1.0,0.0,0.0]
[1779690537406,45.78,77184.28,0.0,-1.0,0.0,0.0]
[1779690537472,45.78,77184.28,0.0,-1.0,0.0,0.0]
[1779690537724,45.78,77184.32,0.0,-1.0,0.0,0.0]
[1779690538362,45.78,77184.33,0.0,-1.0,0.0,0.0]
[1779690542152,45.78,77184.48,0.0,-1.0,0.0,0.0]
[1779690542223,45.78,77184.48,0.0,-1.0,0.0,0.0]
[1779690548432,45.78,77179.64,0.0,-1.0,0.0,0.0]
[1779690549311,45.78,77179.64,0.0,-1.0,0.0,0.0]
[1779690549473,45.78,77179.64,0.0,-1.0,0.0,0.0]
[1779690551254,45.78,77175.79,0.0,-1.0,0.0,0.0]
[1779690551472,45.78,77175.79,0.0,-1.0,0.0,0.0]
[1779690554979,45.78,77182.91,0.0,-1.0,0.0,0.0]
[1779690555381,45.78,77182.91,0.0,-1.0,0.0,0.0]
[1779690555472,45.78,77182.91,0.0,-1.0,0.0,0.0]
[1779690561523,45.78,77186.48,0.0,-1.0,0.0,0.0]
[1779690564577,45.78,77189.88,0.0,-1.0,0.0,0.0]
[1779690564723,45.78,77195.57,0.0,-1.0,0.0,0.0]
[1779690566802,45.78,77197.07,0.0,-1.0,0.0,0.0]
[1779690566973,45.78,77197.07,0.0,-1.0,0.0,0.0]
[1779690571499,45.78,77193.1,0.0,-1.0,0.0,0.0]
[1779690571727,45.78,77192.92,0.0,-1.0,0.0,0.0]
[1779690577634,45.78,77193.3,0.0,-1.0,0.0,0.0]
[1779690585298,45.78,77193.12,0.0,-1.0,0.0,0.0]
[1779690585472,45.78,77193.12,0.0,-1.0,0.0,0.0]
[1779690586257,45.78,77193.12,0.0,-1.0,0.0,0.0]
[1779690586472,45.78,77193.12,0.0,-1.0,0.0,0.0]
[1779690593413,45.78,77193.12,0.0,-1.0,0.0,0.0]
[1779690599193,45.78,77193.12,0.0,-1.0,0.0,0.0]
[1779690599222,45.78,77193.12,0.0,-1.0,0.0,0.0]
[1779690604825,45.78,77193.0,0.0,-1.0,0.0,0.0]
[1779690610650,45.78,77192.96,0.0,-1.0,0.0,0.0]
[1779690610722,45.78,77192.75,0.0,-1.0,0.0,0.0]
[1779690614688,45.78,77192.89,0.0,-1.0,0.0,0.0]
[1779690614722,45.78,77192.89,0.0,-1.0,0.0,0.0]
[1779690619930,45.78,77193.07,0.0,-1.0,0.0,0.0]
[1779690625075,45.78,77193.33,0.0,-1.0,0.0,0.0]
[1779690626454,45.78,77193.73,0.0,-1.0,0.0,0.0]
[1779690626476,45.78,77193.73,0.0,-1.0,0.0,0.0]
[1779690632021,45.78,77203.71,0.0,-1.0,0.0,0.0]
[1779690637060,45.78,77209.05,0.0,-1.0,0.0,0.0]
[1779690640082,45.78,77215.93,0.0,-1.0,0.0,0.0]
[1779690647137,45.78,77216.6,0.0,-1.0,0.0,0.0]
[1779690652173,45.78,77218.2,0.0,-1.0,0.0,0.0]
[1779690657208,45.78,77219.71,0.0,-1.0,0.0,0.0]
[1779690662243,45.78,77225.67,0.0,-1.0,0.0,0.0]
[1779690665265,45.78,77228.97,0.0,-1.0,0.0,0.0]
[1779690670300,45.78,77228.11,0.0,-1.0,0.0,0.0]
[1779690675335,45.78,77228.48,0.0,-1.0,0.0,0.0]
[1779690680370,45.78,77226.97,0.0,-1.0,0.0,0.0]
[1779690685406,45.78,77221.38,0.0,-1.0,0.0,0.0]
[1779690692456,45.78,77220.78,0.0,-1.0,0.0,0.0]
[1779690698497,45.78,77221.98,0.0,-1.0,0.0,0.0]
[1779690700511,45.78,77230.43,0.0,-1.0,0.0,0.0]
[1779690702526,45.78,77232.04,0.0,-1.0,0.0,0.0]
[1779690704539,45.78,77246.87,0.0,-1.0,0.0,0.0]
[1779690705546,45.78,77254.89,0.0,-1.0,0.0,0.0]
[1779690706553,45.78,77254.84,0.0,-1.0,0.0,0.0]
[1779690709988,45.78,77255.99,0.0,-1.0,0.0,0.0]
[1779690713725,45.78,77259.66,0.0,-1.0,0.0,0.0]
[1779690716265,45.78,77260.1,0.0,-1.0,0.0,0.0]
[1779690716473,45.78,77260.1,0.0,-1.0,0.0,0.0]
[1779690720610,45.78,77259.07,0.0,-1.0,0.0,0.0]
[1779690720722,45.78,77259.07,0.0,-1.0,0.0,0.0]
[1779690724679,45.78,77250.79,0.0,-1.0,0.0,0.0]
[1779690725215,45.78,77250.79,0.0,-1.0,0.0,0.0]
[1779690725222,45.78,77250.79,0.0,-1.0,0.0,0.0]
[1779690730386,45.78,77251.55,0.0,-1.0,0.0,0.0]
[1779690732210,45.78,77254.8,0.0,-1.0,0.0,0.0]
[1779690732222,45.78,77254.8,0.0,-1.0,0.0,0.0]
[1779690732373,45.78,77254.8,0.0,-1.0,0.0,0.0]
[1779690732471,45.78,77254.8,0.0,-1.0,0.0,0.0]
[1779690735756,45.78,77262.78,0.0,-1.0,0.0,0.0]
[1779690735970,45.78,77262.78,0.0,-1.0,0.0,0.0]
[1779690736222,45.78,77262.78,0.0,-1.0,0.0,0.0]
[1779690740793,45.78,77270.66,0.0,-1.0,0.0,0.0]
[1779690743523,45.78,77272.56,0.0,-1.0,0.0,0.0]
[1779690743529,45.78,77272.56,0.0,-1.0,0.0,0.0]
[1779690743724,45.78,77272.56,0.0,-1.0,0.0,0.0]
[1779690748849,45.78,77273.21,0.0,-1.0,0.0,0.0]
[1779690750571,45.78,77273.21,0.0,-1.0,0.0,0.0]
[1779690750651,45.78,77273.21,0.0,-1.0,0.0,0.0]
[1779690750722,45.78,77273.21,0.0,-1.0,0.0,0.0]
[1779690755752,45.78,77269.65,0.0,-1.0,0.0,0.0]
[1779690755972,45.78,77265.44,0.0,-1.0,0.0,0.0]
[1779690755978,45.78,77265.44,0.0,-1.0,0.0,0.0]
[1779690756222,45.78,77265.44,0.0,-1.0,0.0,0.0]
[1779690759928,45.78,77253.82,0.0,-1.0,0.0,0.0]
[1779690761277,45.78,77253.82,0.0,-1.0,0.0,0.0]
[1779690761473,45.78,77253.82,0.0,-1.0,0.0,0.0]
[1779690764717,45.78,77251.84,0.0,-1.0,0.0,0.0]
[1779690764723,45.78,77251.84,0.0,-1.0,0.0,0.0]
[1779690768059,45.78,77246.18,0.0,-1.0,0.0,0.0]
[1779690768223,45.78,77246.18,0.0,-1.0,0.0,0.0]
[1779690772961,45.78,77250.86,0.0,-1.0,0.0,0.0]
[1779690773559,45.78,77250.86,0.0,-1.0,0.0,0.0]
[1779690773611,45.78,77250.86,0.0,-1.0,0.0,0.0]
[1779690773724,45.78,77250.86,0.0,-1.0,0.0,0.0]
[1779690773826,45.78,77252.87,0.0,-1.0,0.0,0.0]
[1779690777861,45.78,77259.91,0.0,-1.0,0.0,0.0]
[1779690777904,45.78,77259.91,0.0,-1.0,0.0,0.0]
[1779690779502,45.78,77259.71,0.0,-1.0,0.0,0.0]
[1779690783105,45.78,77252.41,0.0,-1.0,0.0,0.0]
[1779690784036,45.78,77252.41,0.0,-1.0,0.0,0.0]
[1779690784148,45.78,77252.41,0.0,-1.0,0.0,0.0]
[1779690784223,45.78,77252.41,0.0,-1.0,0.0,0.0]
[1779690785119,45.78,77259.63,0.0,-1.0,0.0,0.0]
[1779690786126,45.78,77266.83,0.0,-1.0,0.0,0.0]
[1779690786877,45.78,77266.83,0.0,-1.0,0.0,0.0]
[1779690786974,45.78,77266.83,0.0,-1.0,0.0,0.0]
[1779690787172,45.78,77266.83,0.0,-1.0,0.0,0.0]
[1779690787222,45.78,77266.83,0.0,-1.0,0.0,0.0]
[1779690787324,45.78,77267.78,0.0,-1.0,0.0,0.0]
[1779690793175,45.78,77267.15,0.0,-1.0,0.0,0.0]
[1779690794086,45.78,77267.15,0.0,-1.0,0.0,0.0]
[1779690799218,45.78,77267.75,0.0,-1.0,0.0,0.0]
[1779690804252,45.78,77270.62,0.0,-1.0,0.0,0.0]
[1779690806639,45.78,77269.62,0.0,-1.0,0.0,0.0]
[1779690806725,45.78,77269.62,0.0,-1.0,0.0,0.0]
[1779690812308,45.78,77268.87,0.0,-1.0,0.0,0.0]
[1779690815289,45.78,77262.56,0.0,-1.0,0.0,0.0]
[1779690815351,45.78,77262.56,0.0,-1.0,0.0,0.0]
[1779690815472,45.78,77262.56,0.0,-1.0,0.0,0.0]
[1779690821371,45.78,77262.45,0.0,-1.0,0.0,0.0]
[1779690823064,45.78,77262.62,0.0,-1.0,0.0,0.0]
[1779690823146,45.78,77262.62,0.0,-1.0,0.0,0.0]
[1779690823222,45.78,77262.62,0.0,-1.0,0.0,0.0]
[1779690828420,45.78,77263.59,0.0,-1.0,0.0,0.0]
[1779690833395,45.78,77262.8,0.0,-1.0,0.0,0.0]
[1779690833473,45.78,77262.8,0.0,-1.0,0.0,0.0]
[1779690837394,45.78,77262.77,0.0,-1.0,0.0,0.0]
[1779690837472,45.78,77262.77,0.0,-1.0,0.0,0.0]
[1779690842518,45.78,77262.21,0.0,-1.0,0.0,0.0]
[1779690843191,45.78,77262.21,0.0,-1.0,0.0,0.0]
[1779690843222,45.78,77262.21,0.0,-1.0,0.0,0.0]
[1779690848721,45.78,77259.54,0.0,-1.0,0.0,0.0]
[1779690848978,45.78,77258.99,0.0,-1.0,0.0,0.0]
[1779690849639,45.78,77258.99,0.0,-1.0,0.0,0.0]
[1779690849722,45.78,77258.99,0.0,-1.0,0.0,0.0]
[1779690854308,45.78,77253.28,0.0,-1.0,0.0,0.0]
[1779690854473,45.78,77253.28,0.0,-1.0,0.0,0.0]
[1779690855737,45.78,77252.63,0.0,-1.0,0.0,0.0]
[1779690855974,45.78,77252.41,0.0,-1.0,0.0,0.0]
[1779690861651,45.78,77252.46,0.0,-1.0,0.0,0.0]
[1779690865079,45.78,77253.1,0.0,-1.0,0.0,0.0]
[1779690868651,45.78,77253.58,0.0,-1.0,0.0,0.0]
[1779690868706,45.78,77253.58,0.0,-1.0,0.0,0.0]
[1779690868723,45.78,77253.58,0.0,-1.0,0.0,0.0]
[1779690873838,45.78,77259.5,0.0,-1.0,0.0,0.0]
[1779690873972,45.78,77259.07,0.0,-1.0,0.0,0.0]
[1779690873983,45.78,77259.07,0.0,-1.0,0.0,0.0]
[1779690874223,45.78,77259.07,0.0,-1.0,0.0,0.0]
[1779690877673,45.78,77259.35,0.0,-1.0,0.0,0.0]
[1779690877722,45.78,77259.35,0.0,-1.0,0.0,0.0]
[1779690880407,45.78,77267.24,0.0,-1.0,0.0,0.0]
[1779690880472,45.78,77267.24,0.0,-1.0,0.0,0.0]
[1779690881541,45.78,77269.7,0.0,-1.0,0.0,0.0]
[1779690881723,45.78,77269.7,0.0,-1.0,0.0,0.0]
[1779690884478,45.78,77273.79,0.0,-1.0,0.0,0.0]
[1779690884486,45.78,77273.79,0.0,-1.0,0.0,0.0]
[1779690884724,45.78,77273.79,0.0,-1.0,0.0,0.0]
[1779690889848,45.78,77276.71,0.0,-1.0,0.0,0.0]
[1779690891862,45.78,77279.77,0.0,-1.0,0.0,0.0]
[1779690893746,45.78,77279.95,0.0,-1.0,0.0,0.0]
[1779690893914,45.78,77279.95,0.0,-1.0,0.0,0.0]
[1779690893973,45.78,77279.95,0.0,-1.0,0.0,0.0]
[1779690898906,45.78,77278.47,0.0,-1.0,0.0,0.0]
[1779690898972,45.78,77278.47,0.0,-1.0,0.0,0.0]
[1779690899534,45.78,77272.85,0.0,-1.0,0.0,0.0]
[1779690899721,45.78,77272.85,0.0,-1.0,0.0,0.0]
[1779690904955,45.78,77281.02,0.0,-1.0,0.0,0.0]
[1779690906413,45.78,77281.01,0.0,-1.0,0.0,0.0]
[1779690906473,45.78,77281.01,0.0,-1.0,0.0,0.0]
[1779690912006,45.78,77282.32,0.0,-1.0,0.0,0.0]
[1779690913265,45.78,77282.32,0.0,-1.0,0.0,0.0]
[1779690913471,45.78,77282.32,0.0,-1.0,0.0,0.0]
[1779690913504,45.78,77282.32,0.0,-1.0,0.0,0.0]
[1779690913723,45.78,77282.32,0.0,-1.0,0.0,0.0]
[1779690923273,45.78,77282.23,0.0,-1.0,0.0,0.0]
[1779690930536,45.78,77282.23,0.0,-1.0,0.0,0.0]
[1779690934030,45.78,77282.61,0.0,-1.0,0.0,0.0]
[1779690934223,45.78,77282.62,0.0,-1.0,0.0,0.0]
[1779690934383,45.78,77282.62,0.0,-1.0,0.0,0.0]
[1779690934471,45.78,77282.62,0.0,-1.0,0.0,0.0]
[1779690940362,45.78,77283.37,0.0,-1.0,0.0,0.0]
[1779690940472,45.78,77283.37,0.0,-1.0,0.0,0.0]
[1779690946241,45.78,77285.2,0.0,-1.0,0.0,0.0]
[1779690947789,45.78,77285.2,0.0,-1.0,0.0,0.0]
[1779690947971,45.78,77285.2,0.0,-1.0,0.0,0.0]
[1779690948239,45.78,77286.7,0.0,-1.0,0.0,0.0]
[1779690948472,45.78,77286.7,0.0,-1.0,0.0,0.0]
[1779690951344,45.78,77287.88,0.0,-1.0,0.0,0.0]
[1779690951675,45.78,77287.88,0.0,-1.0,0.0,0.0]
[1779690951723,45.78,77287.88,0.0,-1.0,0.0,0.0]
[1779690957319,45.78,77286.92,0.0,-1.0,0.0,0.0]
[1779690958130,45.78,77286.92,0.0,-1.0,0.0,0.0]
[1779690958222,45.78,77286.92,0.0,-1.0,0.0,0.0]
[1779690958370,45.78,77286.92,0.0,-1.0,0.0,0.0]
[1779690958471,45.78,77286.92,0.0,-1.0,0.0,0.0]
[1779690962780,45.78,77283.92,0.0,-1.0,0.0,0.0]
[1779690962954,45.78,77283.92,0.0,-1.0,0.0,0.0]
[1779690962972,45.78,77283.92,0.0,-1.0,0.0,0.0]
[1779690970411,45.78,77282.86,0.0,-1.0,0.0,0.0]
[1779690971898,45.78,77282.86,0.0,-1.0,0.0,0.0]
[1779690971974,45.78,77282.86,0.0,-1.0,0.0,0.0]
[1779690972510,45.78,77286.73,0.0,-1.0,0.0,0.0]
[1779690972721,45.78,77286.73,0.0,-1.0,0.0,0.0]
[1779690978467,45.78,77287.11,0.0,-1.0,0.0,0.0]
[1779690983208,45.78,77292.42,0.0,-1.0,0.0,0.0]
[1779690983226,45.78,77292.42,0.0,-1.0,0.0,0.0]
[1779690983666,45.78,77292.42,0.0,-1.0,0.0,0.0]
[1779690983721,45.78,77292.42,0.0,-1.0,0.0,0.0]
[1779690983801,45.78,77296.05,0.0,-1.0,0.0,0.0]
[1779690988167,45.78,77298.65,0.0,-1.0,0.0,0.0]
[1779690988221,45.78,77298.65,0.0,-1.0,0.0,0.0]
[1779690990550,45.78,77300.52,0.0,-1.0,0.0,0.0]
[1779690990723,45.78,77300.52,0.0,-1.0,0.0,0.0]
[1779690992585,45.78,77304.13,0.0,-1.0,0.0,0.0]
[1779690992724,45.78,77304.13,0.0,-1.0,0.0,0.0]
[1779690999614,45.78,77305.14,0.0,-1.0,0.0,0.0]
[1779691004390,45.78,77306.6,0.0,-1.0,0.0,0.0]
[1779691004472,45.78,77306.6,0.0,-1.0,0.0,0.0]
[1779691005032,45.78,77306.6,0.0,-1.0,0.0,0.0]
[1779691005225,45.78,77306.98,0.0,-1.0,0.0,0.0]
[1779691007676,45.78,77331.08,0.0,-1.0,0.0,0.0]
[1779691009690,45.78,77337.74,0.0,-1.0,0.0,0.0]
[1779691010697,45.78,77339.99,0.0,-1.0,0.0,0.0]
[1779691011569,45.78,77339.99,0.0,-1.0,0.0,0.0]
[1779691011725,45.78,77339.99,0.0,-1.0,0.0,0.0]
[1779691017746,45.78,77344.72,0.0,-1.0,0.0,0.0]
[1779691021774,45.78,77336.66,0.0,-1.0,0.0,0.0]
[1779691026630,45.78,77332.75,0.0,-1.0,0.0,0.0]
[1779691026721,45.78,77332.75,0.0,-1.0,0.0,0.0]
[1779691028857,45.78,77331.22,0.0,-1.0,0.0,0.0]
[1779691028869,45.78,77331.22,0.0,-1.0,0.0,0.0]
[1779691029883,45.78,77330.79,0.0,-1.0,0.0,0.0]
[1779691029972,45.78,77330.79,0.0,-1.0,0.0,0.0]
[1779691031844,45.78,77321.28,0.0,-1.0,0.0,0.0]
[1779691036879,45.78,77320.88,0.0,-1.0,0.0,0.0]
[1779691037873,45.78,77320.88,0.0,-1.0,0.0,0.0]
[1779691037971,45.78,77320.88,0.0,-1.0,0.0,0.0]
[1779691040061,45.78,77323.8,0.0,-1.0,0.0,0.0]
[1779691040222,45.78,77323.98,0.0,-1.0,0.0,0.0]
[1779691045942,45.78,77323.72,0.0,-1.0,0.0,0.0]
[1779691048070,45.78,77312.77,0.0,-1.0,0.0,0.0]
[1779691048473,45.78,77312.77,0.0,-1.0,0.0,0.0]
[1779691048963,45.78,77312.72,0.0,-1.0,0.0,0.0]
[1779691051068,45.78,77311.15,0.0,-1.0,0.0,0.0]
[1779691051222,45.78,77316.06,0.0,-1.0,0.0,0.0]
[1779691057020,45.78,77319.99,0.0,-1.0,0.0,0.0]
[1779691059021,45.78,77320.27,0.0,-1.0,0.0,0.0]
[1779691059221,45.78,77320.01,0.0,-1.0,0.0,0.0]
[1779691062822,45.78,77323.91,0.0,-1.0,0.0,0.0]
[1779691062973,45.78,77323.91,0.0,-1.0,0.0,0.0]
[1779691065076,45.78,77333.98,0.0,-1.0,0.0,0.0]
[1779691070111,45.78,77335.24,0.0,-1.0,0.0,0.0]
[1779691074478,45.78,77334.93,0.0,-1.0,0.0,0.0]
[1779691080183,45.78,77334.47,0.0,-1.0,0.0,0.0]
[1779691081389,45.78,77334.54,0.0,-1.0,0.0,0.0]
[1779691081471,45.78,77334.54,0.0,-1.0,0.0,0.0]
[1779691085048,45.78,77334.51,0.0,-1.0,0.0,0.0]
[1779691091261,45.78,77334.16,0.0,-1.0,0.0,0.0]
[1779691095094,45.78,77334.23,0.0,-1.0,0.0,0.0]
[1779691095221,45.78,77334.16,0.0,-1.0,0.0,0.0]
[1779691104352,45.78,77333.17,0.0,-1.0,0.0,0.0]
[1779691115429,45.78,77332.81,0.0,-1.0,0.0,0.0]
[1779691120464,45.78,77329.09,0.0,-1.0,0.0,0.0]
[1779691127513,45.78,77329.82,0.0,-1.0,0.0,0.0]
[1779691133555,45.78,77329.96,0.0,-1.0,0.0,0.0]
[1779691138592,45.78,77331.83,0.0,-1.0,0.0,0.0]
[1779691144634,45.78,77331.87,0.0,-1.0,0.0,0.0]
[1779691149669,45.78,77329.09,0.0,-1.0,0.0,0.0]
[1779691155710,45.78,77328.76,0.0,-1.0,0.0,0.0]
[1779691162760,45.78,77327.88,0.0,-1.0,0.0,0.0]
[1779691167794,45.78,77332.08,0.0,-1.0,0.0,0.0]
[1779691169809,45.78,77334.57,0.0,-1.0,0.0,0.0]
[1779691174845,45.78,77334.77,0.0,-1.0,0.0,0.0]
[1779691181895,45.78,77332.61,0.0,-1.0,0.0,0.0]
[1779691186930,45.78,77330.88,0.0,-1.0,0.0,0.0]
[1779691191965,45.78,77324.0,0.0,-1.0,0.0,0.0]
[1779691197000,45.78,77316.69,0.0,-1.0,0.0,0.0]
[1779691202039,45.78,77313.44,0.0,-1.0,0.0,0.0]
[1779691207074,45.78,77321.34,0.0,-1.0,0.0,0.0]
[1779691214128,45.78,77321.62,0.0,-1.0,0.0,0.0]
[1779691220170,45.78,77321.26,0.0,-1.0,0.0,0.0]
[1779691227221,45.78,77326.93,0.0,-1.0,0.0,0.0]
[1779691232256,45.78,77331.2,0.0,-1.0,0.0,0.0]
[1779691241319,45.78,77332.24,0.0,-1.0,0.0,0.0]
[1779691246355,45.78,77336.04,0.0,-1.0,0.0,0.0]
[1779691251993,45.78,77340.81,0.0,-1.0,0.0,0.0]
[1779691256500,45.78,77345.82,0.0,-1.0,0.0,0.0]
[1779691256722,45.78,77345.82,0.0,-1.0,0.0,0.0]
[1779691264485,45.78,77346.71,0.0,-1.0,0.0,0.0]
[1779691268659,45.78,77346.72,0.0,-1.0,0.0,0.0]
[1779691270471,45.78,77347.54,0.0,-1.0,0.0,0.0]
[1779691276569,45.78,77347.81,0.0,-1.0,0.0,0.0]
[1779691282611,45.78,77347.65,0.0,-1.0,0.0,0.0]
[1779691287646,45.78,77347.64,0.0,-1.0,0.0,0.0]
[1779691289049,45.78,77347.64,0.0,-1.0,0.0,0.0]
[1779691289221,45.78,77347.64,0.0,-1.0,0.0,0.0]
[1779691291898,45.78,77340.97,0.0,-1.0,0.0,0.0]
[1779691291972,45.78,77340.97,0.0,-1.0,0.0,0.0]
[1779691295652,45.78,77341.03,0.0,-1.0,0.0,0.0]
[1779691295722,45.78,77341.03,0.0,-1.0,0.0,0.0]
[1779691301744,45.78,77339.11,0.0,-1.0,0.0,0.0]
[1779691306972,45.78,77339.46,0.0,-1.0,0.0,0.0]
[1779691307203,45.78,77339.46,0.0,-1.0,0.0,0.0]
[1779691307221,45.78,77339.46,0.0,-1.0,0.0,0.0]
[1779691307804,45.78,77339.46,0.0,-1.0,0.0,0.0]
[1779691307971,45.78,77339.46,0.0,-1.0,0.0,0.0]
[1779691316042,45.78,77338.77,0.0,-1.0,0.0,0.0]
[1779691316221,45.78,77338.77,0.0,-1.0,0.0,0.0]
[1779691316319,45.78,77338.77,0.0,-1.0,0.0,0.0]
[1779691316834,45.78,77338.77,0.0,-1.0,0.0,0.0]
[1779691316971,45.78,77338.77,0.0,-1.0,0.0,0.0]
[1779691324450,45.78,77338.56,0.0,-1.0,0.0,0.0]
[1779691324906,45.78,77339.05,0.0,-1.0,0.0,0.0]
[1779691325913,45.78,77336.38,0.0,-1.0,0.0,0.0]
[1779691326505,45.78,77336.38,0.0,-1.0,0.0,0.0]
[1779691326722,45.78,77336.38,0.0,-1.0,0.0,0.0]
[1779691326920,45.78,77334.69,0.0,-1.0,0.0,0.0]
[1779691327488,45.78,77334.69,0.0,-1.0,0.0,0.0]
[1779691327720,45.78,77334.69,0.0,-1.0,0.0,0.0]
[1779691327926,45.78,77333.93,0.0,-1.0,0.0,0.0]
[1779691329940,45.78,77333.29,0.0,-1.0,0.0,0.0]
[1779691332006,45.78,77333.18,0.0,-1.0,0.0,0.0]
[1779691332222,45.78,77333.18,0.0,-1.0,0.0,0.0]
[1779691332274,45.78,77332.45,0.0,-1.0,0.0,0.0]
[1779691332601,45.78,77332.45,0.0,-1.0,0.0,0.0]
[1779691332721,45.78,77332.45,0.0,-1.0,0.0,0.0]
[1779691334976,45.78,77331.91,0.0,-1.0,0.0,0.0]
[1779691339004,45.78,77332.46,0.0,-1.0,0.0,0.0]
[1779691340018,45.78,77333.59,0.0,-1.0,0.0,0.0]
[1779691340683,45.78,77333.59,0.0,-1.0,0.0,0.0]
[1779691340721,45.78,77333.59,0.0,-1.0,0.0,0.0]
[1779691341023,45.78,77333.88,0.0,-1.0,0.0,0.0]
[1779691341830,45.78,77333.88,0.0,-1.0,0.0,0.0]
[1779691341971,45.78,77333.88,0.0,-1.0,0.0,0.0]
[1779691342030,45.78,77335.19,0.0,-1.0,0.0,0.0]
[1779691343037,45.78,77335.64,0.0,-1.0,0.0,0.0]
[1779691345051,45.78,77336.01,0.0,-1.0,0.0,0.0]
[1779691348965,45.78,77335.9,0.0,-1.0,0.0,0.0]
[1779691348973,45.78,77335.9,0.0,-1.0,0.0,0.0]
[1779691349079,45.78,77334.85,0.0,-1.0,0.0,0.0]
[1779691349714,45.78,77334.85,0.0,-1.0,0.0,0.0]
[1779691349723,45.78,77334.85,0.0,-1.0,0.0,0.0]
[1779691352100,45.78,77332.98,0.0,-1.0,0.0,0.0]
[1779691353293,45.78,77332.98,0.0,-1.0,0.0,0.0]
[1779691353395,45.78,77332.63,0.0,-1.0,0.0,0.0]
[1779691353539,45.78,77332.63,0.0,-1.0,0.0,0.0]
[1779691356128,45.78,77332.99,0.0,-1.0,0.0,0.0]
[1779691357571,45.78,77332.95,0.0,-1.0,0.0,0.0]
[1779691357722,45.78,77332.95,0.0,-1.0,0.0,0.0]
[1779691359149,45.78,77332.48,0.0,-1.0,0.0,0.0]
[1779691364184,45.78,77334.08,0.0,-1.0,0.0,0.0]
[1779691365191,45.78,77334.85,0.0,-1.0,0.0,0.0]
[1779691365951,45.78,77334.85,0.0,-1.0,0.0,0.0]
[1779691365974,45.78,77334.85,0.0,-1.0,0.0,0.0]
[1779691366200,45.78,77334.87,0.0,-1.0,0.0,0.0]
[1779691366881,45.78,77334.87,0.0,-1.0,0.0,0.0]
[1779691366971,45.78,77334.87,0.0,-1.0,0.0,0.0]
[1779691372242,45.78,77335.31,0.0,-1.0,0.0,0.0]
[1779691373793,45.78,77335.55,0.0,-1.0,0.0,0.0]
[1779691373922,45.78,77335.55,0.0,-1.0,0.0,0.0]
[1779691373975,45.78,77335.55,0.0,-1.0,0.0,0.0]
[1779691374256,45.78,77335.71,0.0,-1.0,0.0,0.0]
[1779691374686,45.78,77335.71,0.0,-1.0,0.0,0.0]
[1779691374721,45.78,77335.71,0.0,-1.0,0.0,0.0]
[1779691375263,45.78,77336.02,0.0,-1.0,0.0,0.0]
[1779691380298,45.78,77337.52,0.0,-1.0,0.0,0.0]
[1779691383319,45.78,77335.67,0.0,-1.0,0.0,0.0]
[1779691384326,45.78,77334.27,0.0,-1.0,0.0,0.0]
[1779691384645,45.78,77334.27,0.0,-1.0,0.0,0.0]
[1779691384720,45.78,77334.27,0.0,-1.0,0.0,0.0]
[1779691385370,45.78,77334.27,0.0,-1.0,0.0,0.0]
[1779691385473,45.78,77334.27,0.0,-1.0,0.0,0.0]
[1779691385457,45.78,77334.32,0.0,-1.0,0.0,0.0]
[1779691386340,45.78,77334.95,0.0,-1.0,0.0,0.0]
[1779691387347,45.78,77334.41,0.0,-1.0,0.0,0.0]
[1779691390368,45.78,77334.06,0.0,-1.0,0.0,0.0]
[1779691392232,45.78,77333.9,0.0,-1.0,0.0,0.0]
[1779691392472,45.78,77333.9,0.0,-1.0,0.0,0.0]
[1779691392479,45.78,77332.78,0.0,-1.0,0.0,0.0]
[1779691393303,45.78,77332.78,0.0,-1.0,0.0,0.0]
[1779691393471,45.78,77332.78,0.0,-1.0,0.0,0.0]
[1779691393388,45.78,77332.5,0.0,-1.0,0.0,0.0]
[1779691397181,45.78,77332.43,0.0,-1.0,0.0,0.0]
[1779691402452,45.78,77332.66,0.0,-1.0,0.0,0.0]
[1779691406480,45.78,77332.25,0.0,-1.0,0.0,0.0]
[1779691407487,45.78,77332.61,0.0,-1.0,0.0,0.0]
[1779691410508,45.78,77328.36,0.0,-1.0,0.0,0.0]
[1779691410567,45.78,77328.36,0.0,-1.0,0.0,0.0]
[1779691410723,45.78,77328.36,0.0,-1.0,0.0,0.0]
[1779691411515,45.78,77327.42,0.0,-1.0,0.0,0.0]
[1779691411739,45.78,77327.42,0.0,-1.0,0.0,0.0]
[1779691411972,45.78,77327.42,0.0,-1.0,0.0,0.0]
[1779691412522,45.78,77327.86,0.0,-1.0,0.0,0.0]
[1779691413529,45.78,77329.74,0.0,-1.0,0.0,0.0]
[1779691415881,45.78,77329.86,0.0,-1.0,0.0,0.0]
[1779691415973,45.78,77329.86,0.0,-1.0,0.0,0.0]
[1779691416027,45.78,77330.44,0.0,-1.0,0.0,0.0]
[1779691416549,45.78,77330.44,0.0,-1.0,0.0,0.0]
[1779691416720,45.78,77330.44,0.0,-1.0,0.0,0.0]
[1779691416729,45.78,77332.71,0.0,-1.0,0.0,0.0]
[1779691417563,45.78,77333.69,0.0,-1.0,0.0,0.0]
[1779691420584,45.78,77332.64,0.0,-1.0,0.0,0.0]
[1779691421719,45.78,77332.64,0.0,-1.0,0.0,0.0]
[1779691421971,45.78,77332.64,0.0,-1.0,0.0,0.0]
[1779691425498,45.78,77332.31,0.0,-1.0,0.0,0.0]
[1779691431985,45.78,77332.29,0.0,-1.0,0.0,0.0]
[1779691432221,45.78,77332.29,0.0,-1.0,0.0,0.0]
[1779691432317,45.78,77330.29,0.0,-1.0,0.0,0.0]
[1779691433187,45.78,77330.29,0.0,-1.0,0.0,0.0]
[1779691433223,45.78,77330.29,0.0,-1.0,0.0,0.0]
[1779691433240,45.78,77328.24,0.0,-1.0,0.0,0.0]
[1779691435689,45.78,77328.55,0.0,-1.0,0.0,0.0]
[1779691441239,45.78,77328.35,0.0,-1.0,0.0,0.0]
[1779691441295,45.78,77328.59,0.0,-1.0,0.0,0.0]
[1779691443957,45.78,77328.5,0.0,-1.0,0.0,0.0]
[1779691443971,45.78,77328.5,0.0,-1.0,0.0,0.0]
[1779691444134,45.78,77328.37,0.0,-1.0,0.0,0.0]
[1779691444593,45.78,77328.37,0.0,-1.0,0.0,0.0]
[1779691444723,45.78,77328.37,0.0,-1.0,0.0,0.0]
[1779691445760,45.78,77327.58,0.0,-1.0,0.0,0.0]
[1779691447774,45.78,77327.21,0.0,-1.0,0.0,0.0]
[1779691449836,45.78,77327.21,0.0,-1.0,0.0,0.0]
[1779691451417,45.78,77327.21,0.0,-1.0,0.0,0.0]
[1779691451471,45.78,77327.21,0.0,-1.0,0.0,0.0]
[1779691454823,45.78,77326.4,0.0,-1.0,0.0,0.0]
[1779691457844,45.78,77326.85,0.0,-1.0,0.0,0.0]
[1779691458901,45.78,77326.85,0.0,-1.0,0.0,0.0]
[1779691458972,45.78,77326.85,0.0,-1.0,0.0,0.0]
[1779691459858,45.78,77326.38,0.0,-1.0,0.0,0.0]
[1779691467351,45.78,77326.38,0.0,-1.0,0.0,0.0]
[1779691467473,45.78,77326.38,0.0,-1.0,0.0,0.0]
[1779691467572,45.78,77331.04,0.0,-1.0,0.0,0.0]
[1779691467914,45.78,77332.26,0.0,-1.0,0.0,0.0]
[1779691468921,45.78,77332.87,0.0,-1.0,0.0,0.0]
[1779691471942,45.78,77333.16,0.0,-1.0,0.0,0.0]
[1779691473956,45.78,77334.09,0.0,-1.0,0.0,0.0]
[1779691474963,45.78,77334.32,0.0,-1.0,0.0,0.0]
[1779691479077,45.78,77334.32,0.0,-1.0,0.0,0.0]
[1779691479220,45.78,77334.32,0.0,-1.0,0.0,0.0]
[1779691484026,45.78,77334.02,0.0,-1.0,0.0,0.0]
[1779691487047,45.78,77334.33,0.0,-1.0,0.0,0.0]
[1779691488054,45.78,77331.81,0.0,-1.0,0.0,0.0]
[1779691489061,45.78,77330.83,0.0,-1.0,0.0,0.0]
[1779691490041,45.78,77330.83,0.0,-1.0,0.0,0.0]
[1779691490223,45.78,77330.83,0.0,-1.0,0.0,0.0]
[1779691491075,45.78,77329.84,0.0,-1.0,0.0,0.0]
[1779691494096,45.78,77329.49,0.0,-1.0,0.0,0.0]
[1779691495746,45.78,77329.56,0.0,-1.0,0.0,0.0]
[1779691495972,45.78,77329.56,0.0,-1.0,0.0,0.0]
[1779691504166,45.78,77329.56,0.0,-1.0,0.0,0.0]
[1779691505351,45.78,77329.56,0.0,-1.0,0.0,0.0]
[1779691505472,45.78,77329.56,0.0,-1.0,0.0,0.0]
[1779691505572,45.78,77327.28,0.0,-1.0,0.0,0.0]
[1779691506180,45.78,77326.65,0.0,-1.0,0.0,0.0]
[1779691508194,45.78,77326.88,0.0,-1.0,0.0,0.0]
[1779691510673,45.78,77326.89,0.0,-1.0,0.0,0.0]
[1779691516250,45.78,77326.44,0.0,-1.0,0.0,0.0]
[1779691521285,45.78,77328.28,0.0,-1.0,0.0,0.0]
[1779691522399,45.78,77328.28,0.0,-1.0,0.0,0.0]
[1779691522472,45.78,77328.28,0.0,-1.0,0.0,0.0]
[1779691522542,45.78,77332.35,0.0,-1.0,0.0,0.0]
[1779691525313,45.78,77333.57,0.0,-1.0,0.0,0.0]
[1779691526320,45.78,77333.95,0.0,-1.0,0.0,0.0]
[1779691528334,45.78,77333.7,0.0,-1.0,0.0,0.0]
[1779691533369,45.78,77333.59,0.0,-1.0,0.0,0.0]
[1779691537397,45.78,77333.85,0.0,-1.0,0.0,0.0]
[1779691538861,45.78,77333.85,0.0,-1.0,0.0,0.0]
[1779691538972,45.78,77333.85,0.0,-1.0,0.0,0.0]
[1779691541670,45.78,77333.73,0.0,-1.0,0.0,0.0]
[1779691542432,45.78,77333.45,0.0,-1.0,0.0,0.0]
[1779691548305,45.78,77333.35,0.0,-1.0,0.0,0.0]
[1779691550488,45.78,77333.6,0.0,-1.0,0.0,0.0]
[1779691554356,45.78,77333.53,0.0,-1.0,0.0,0.0]
[1779691554471,45.78,77333.53,0.0,-1.0,0.0,0.0]
[1779691558545,45.78,77332.52,0.0,-1.0,0.0,0.0]
[1779691559552,45.78,77331.62,0.0,-1.0,0.0,0.0]
[1779691561078,45.78,77331.65,0.0,-1.0,0.0,0.0]
[1779691561222,45.78,77331.65,0.0,-1.0,0.0,0.0]
[1779691566765,45.78,77331.69,0.0,-1.0,0.0,0.0]
[1779691571636,45.78,77331.9,0.0,-1.0,0.0,0.0]
[1779691575664,45.78,77332.21,0.0,-1.0,0.0,0.0]
[1779691576671,45.78,77337.03,0.0,-1.0,0.0,0.0]
[1779691577678,45.78,77345.09,0.0,-1.0,0.0,0.0]
[1779691577925,45.78,77345.09,0.0,-1.0,0.0,0.0]
[1779691577970,45.78,77345.09,0.0,-1.0,0.0,0.0]
[1779691578472,45.78,77345.09,0.0,-1.0,0.0,0.0]
[1779691578685,45.78,77345.86,0.0,-1.0,0.0,0.0]
[1779691579692,45.78,77346.74,0.0,-1.0,0.0,0.0]
[1779691580699,45.78,77348.91,0.0,-1.0,0.0,0.0]
[1779691581706,45.78,77350.83,0.0,-1.0,0.0,0.0]
[1779691583007,45.78,77350.83,0.0,-1.0,0.0,0.0]
[1779691583220,45.78,77350.83,0.0,-1.0,0.0,0.0]
[1779691583720,45.78,77351.23,0.0,-1.0,0.0,0.0]
[1779691584727,45.78,77351.78,0.0,-1.0,0.0,0.0]
[1779691585733,45.78,77352.16,0.0,-1.0,0.0,0.0]
[1779691586741,45.78,77351.7,0.0,-1.0,0.0,0.0]
[1779691592380,45.78,77351.7,0.0,-1.0,0.0,0.0]
[1779691592471,45.78,77351.7,0.0,-1.0,0.0,0.0]
[1779691592481,45.78,77351.7,0.0,-1.0,0.0,0.0]
[1779691592783,45.78,77352.89,0.0,-1.0,0.0,0.0]
[1779691593790,45.78,77353.63,0.0,-1.0,0.0,0.0]
[1779691594797,45.78,77360.55,0.0,-1.0,0.0,0.0]
[1779691595804,45.78,77362.34,0.0,-1.0,0.0,0.0]
[1779691596811,45.78,77362.65,0.0,-1.0,0.0,0.0]
[1779691599632,45.78,77362.62,0.0,-1.0,0.0,0.0]
[1779691599648,45.78,77362.85,0.0,-1.0,0.0,0.0]
[1779691599723,45.78,77362.85,0.0,-1.0,0.0,0.0]
[1779691599832,45.78,77364.38,0.0,-1.0,0.0,0.0]
[1779691600839,45.78,77364.71,0.0,-1.0,0.0,0.0]
[1779691601846,45.78,77365.7,0.0,-1.0,0.0,0.0]
[1779691606881,45.78,77365.52,0.0,-1.0,0.0,0.0]
[1779691612407,45.78,77365.52,0.0,-1.0,0.0,0.0]
[1779691612471,45.78,77365.52,0.0,-1.0,0.0,0.0]
[1779691612557,45.78,77365.52,0.0,-1.0,0.0,0.0]
[1779691615761,45.78,77365.63,0.0,-1.0,0.0,0.0]
[1779691615972,45.78,77365.63,0.0,-1.0,0.0,0.0]
[1779691617964,45.78,77365.1,0.0,-1.0,0.0,0.0]
[1779691618971,45.78,77365.6,0.0,-1.0,0.0,0.0]
[1779691619978,45.78,77375.29,0.0,-1.0,0.0,0.0]
[1779691620985,45.78,77395.55,0.0,-1.0,0.0,0.0]
[1779691621993,45.78,77405.05,0.0,-1.0,0.0,0.0]
[1779691623001,45.78,77406.46,0.0,-1.0,0.0,0.0]
[1779691624792,45.78,77406.64,0.0,-1.0,0.0,0.0]
[1779691624972,45.78,77406.64,0.0,-1.0,0.0,0.0]
[1779691625016,45.78,77406.31,0.0,-1.0,0.0,0.0]
[1779691626023,45.78,77408.42,0.0,-1.0,0.0,0.0]
[1779691627030,45.78,77412.92,0.0,-1.0,0.0,0.0]
[1779691628037,45.78,77416.46,0.0,-1.0,0.0,0.0]
[1779691630052,45.78,77426.52,0.0,-1.0,0.0,0.0]
[1779691631059,45.78,77434.37,0.0,-1.0,0.0,0.0]
[1779691632066,45.78,77435.18,0.0,-1.0,0.0,0.0]
[1779691633073,45.78,77435.64,0.0,-1.0,0.0,0.0]
[1779691634017,45.78,77435.64,0.0,-1.0,0.0,0.0]
[1779691634222,45.78,77435.64,0.0,-1.0,0.0,0.0]
[1779691634269,45.78,77435.69,0.0,-1.0,0.0,0.0]
[1779691636094,45.78,77434.55,0.0,-1.0,0.0,0.0]
[1779691638943,45.78,77434.71,0.0,-1.0,0.0,0.0]
[1779691638970,45.78,77434.71,0.0,-1.0,0.0,0.0]
[1779691639115,45.78,77435.5,0.0,-1.0,0.0,0.0]
[1779691644150,45.78,77435.49,0.0,-1.0,0.0,0.0]
[1779691647396,45.78,77437.81,0.0,-1.0,0.0,0.0]
[1779691648472,45.78,77437.81,0.0,-1.0,0.0,0.0]
[1779691648492,45.78,77437.75,0.0,-1.0,0.0,0.0]
[1779691649185,45.78,77435.38,0.0,-1.0,0.0,0.0]
[1779691650529,45.78,77436.95,0.0,-1.0,0.0,0.0]
[1779691651199,45.78,77433.41,0.0,-1.0,0.0,0.0]
[1779691652206,45.78,77426.4,0.0,-1.0,0.0,0.0]
[1779691653213,45.78,77423.22,0.0,-1.0,0.0,0.0]
[1779691654220,45.78,77416.14,0.0,-1.0,0.0,0.0]
[1779691654907,45.78,77416.14,0.0,-1.0,0.0,0.0]
[1779691654973,45.78,77416.14,0.0,-1.0,0.0,0.0]
[1779691655227,45.78,77412.46,0.0,-1.0,0.0,0.0]
[1779691656234,45.78,77410.88,0.0,-1.0,0.0,0.0]
[1779691657590,45.78,77410.88,0.0,-1.0,0.0,0.0]
[1779691657720,45.78,77410.88,0.0,-1.0,0.0,0.0]
[1779691657688,45.78,77409.22,0.0,-1.0,0.0,0.0]
[1779691658629,45.78,77409.22,0.0,-1.0,0.0,0.0]
[1779691658721,45.78,77409.22,0.0,-1.0,0.0,0.0]
[1779691658726,45.78,77412.87,0.0,-1.0,0.0,0.0]
[1779691659255,45.78,77418.69,0.0,-1.0,0.0,0.0]
[1779691660725,45.78,77418.69,0.0,-1.0,0.0,0.0]
[1779691660262,45.78,77419.06,0.0,-1.0,0.0,0.0]
[1779691660971,45.78,77419.06,0.0,-1.0,0.0,0.0]
[1779691662276,45.78,77411.28,0.0,-1.0,0.0,0.0]
[1779691663283,45.78,77408.44,0.0,-1.0,0.0,0.0]
[1779691664439,45.78,77408.44,0.0,-1.0,0.0,0.0]
[1779691664475,45.78,77408.44,0.0,-1.0,0.0,0.0]
[1779691664540,45.78,77408.66,0.0,-1.0,0.0,0.0]
[1779691666304,45.78,77408.93,0.0,-1.0,0.0,0.0]
[1779691667311,45.78,77407.68,0.0,-1.0,0.0,0.0]
[1779691668397,45.78,77407.68,0.0,-1.0,0.0,0.0]
[1779691668471,45.78,77407.68,0.0,-1.0,0.0,0.0]
[1779691668513,45.78,77405.99,0.0,-1.0,0.0,0.0]
[1779691669326,45.78,77404.42,0.0,-1.0,0.0,0.0]
[1779691671339,45.78,77405.18,0.0,-1.0,0.0,0.0]
[1779691674471,45.78,77405.21,0.0,-1.0,0.0,0.0]
[1779691674572,45.78,77405.56,0.0,-1.0,0.0,0.0]
[1779691676931,45.78,77406.22,0.0,-1.0,0.0,0.0]
[1779691676971,45.78,77406.22,0.0,-1.0,0.0,0.0]
[1779691681354,45.78,77405.8,0.0,-1.0,0.0,0.0]
[1779691681471,45.78,77405.8,0.0,-1.0,0.0,0.0]
[1779691684372,45.78,77408.24,0.0,-1.0,0.0,0.0]
[1779691684471,45.78,77408.24,0.0,-1.0,0.0,0.0]
[1779691685196,45.78,77409.38,0.0,-1.0,0.0,0.0]
[1779691685221,45.78,77409.38,0.0,-1.0,0.0,0.0]
[1779691690473,45.78,77412.71,0.0,-1.0,0.0,0.0]
[1779691695365,45.78,77412.62,0.0,-1.0,0.0,0.0]
[1779691695471,45.78,77412.62,0.0,-1.0,0.0,0.0]
[1779691695773,45.78,77412.62,0.0,-1.0,0.0,0.0]
[1779691695971,45.78,77412.62,0.0,-1.0,0.0,0.0]
[1779691701187,45.78,77412.73,0.0,-1.0,0.0,0.0]
[1779691706481,45.78,77411.0,0.0,-1.0,0.0,0.0]
[1779691706721,45.78,77411.0,0.0,-1.0,0.0,0.0]
[1779691707713,45.78,77410.65,0.0,-1.0,0.0,0.0]
[1779691707721,45.78,77410.65,0.0,-1.0,0.0,0.0]
[1779691711415,45.78,77404.62,0.0,-1.0,0.0,0.0]
[1779691711471,45.78,77404.62,0.0,-1.0,0.0,0.0]
[1779691716705,45.78,77401.77,0.0,-1.0,0.0,0.0]
[1779691716720,45.78,77401.77,0.0,-1.0,0.0,0.0]
[1779691719442,45.78,77394.34,0.0,-1.0,0.0,0.0]
[1779691719471,45.78,77394.34,0.0,-1.0,0.0,0.0]
[1779691721504,45.78,77393.67,0.0,-1.0,0.0,0.0]
[1779691721721,45.78,77393.67,0.0,-1.0,0.0,0.0]
[1779691725265,45.78,77386.77,0.0,-1.0,0.0,0.0]
[1779691725472,45.78,77386.77,0.0,-1.0,0.0,0.0]
[1779691727239,45.78,77382.39,0.0,-1.0,0.0,0.0]
[1779691727470,45.78,77382.39,0.0,-1.0,0.0,0.0]
[1779691732769,45.78,77381.7,0.0,-1.0,0.0,0.0]
[1779691735597,45.78,77381.65,0.0,-1.0,0.0,0.0]
[1779691735722,45.78,77381.65,0.0,-1.0,0.0,0.0]
[1779691741689,45.78,77381.41,0.0,-1.0,0.0,0.0]
[1779691741720,45.78,77381.41,0.0,-1.0,0.0,0.0]
[1779691746867,45.78,77381.22,0.0,-1.0,0.0,0.0]
[1779691749082,45.78,77381.22,0.0,-1.0,0.0,0.0]
[1779691749221,45.78,77381.22,0.0,-1.0,0.0,0.0]
[1779691755153,45.78,77380.69,0.0,-1.0,0.0,0.0]
[1779691755222,45.78,77380.69,0.0,-1.0,0.0,0.0]
[1779691756266,45.78,77379.6,0.0,-1.0,0.0,0.0]
[1779691756471,45.78,77379.6,0.0,-1.0,0.0,0.0]
[1779691761970,45.78,77380.36,0.0,-1.0,0.0,0.0]
[1779691766565,45.78,77380.69,0.0,-1.0,0.0,0.0]
[1779691766722,45.78,77380.69,0.0,-1.0,0.0,0.0]
[1779691772042,45.78,77380.77,0.0,-1.0,0.0,0.0]
[1779691777077,45.78,77380.76,0.0,-1.0,0.0,0.0]
[1779691779222,45.78,77380.75,0.0,-1.0,0.0,0.0]
[1779691784916,45.78,77380.73,0.0,-1.0,0.0,0.0]
[1779691784924,45.78,77380.73,0.0,-1.0,0.0,0.0]
[1779691784967,45.78,77380.73,0.0,-1.0,0.0,0.0]
[1779691790168,45.78,77380.45,0.0,-1.0,0.0,0.0]
[1779691795206,45.78,77373.27,0.0,-1.0,0.0,0.0]
[1779691800899,45.78,77368.95,0.0,-1.0,0.0,0.0]
[1779691800917,45.78,77368.95,0.0,-1.0,0.0,0.0]
[1779691801550,45.78,77368.34,0.0,-1.0,0.0,0.0]
[1779691801668,45.78,77368.34,0.0,-1.0,0.0,0.0]
[1779691807289,45.78,77367.14,0.0,-1.0,0.0,0.0]
[1779691812325,45.78,77364.48,0.0,-1.0,0.0,0.0]
[1779691817360,45.78,77364.12,0.0,-1.0,0.0,0.0]
[1779691821984,45.78,77364.12,0.0,-1.0,0.0,0.0]
[1779691827640,45.78,77361.09,0.0,-1.0,0.0,0.0]
[1779691833472,45.78,77360.9,0.0,-1.0,0.0,0.0]
[1779691838507,45.78,77362.24,0.0,-1.0,0.0,0.0]
[1779691841527,45.78,77369.59,0.0,-1.0,0.0,0.0]
[1779691842889,45.78,77369.59,0.0,-1.0,0.0,0.0]
[1779691843542,45.78,77373.5,0.0,-1.0,0.0,0.0]
[1779691848578,45.78,77375.04,0.0,-1.0,0.0,0.0]
[1779691850555,45.78,77375.22,0.0,-1.0,0.0,0.0]
[1779691851137,45.78,77375.22,0.0,-1.0,0.0,0.0]
[1779691857809,45.78,77375.08,0.0,-1.0,0.0,0.0]
[1779691861670,45.78,77366.18,0.0,-1.0,0.0,0.0]
[1779691863330,45.78,77361.72,0.0,-1.0,0.0,0.0]
[1779691863684,45.78,77359.44,0.0,-1.0,0.0,0.0]
[1779691869726,45.78,77359.62,0.0,-1.0,0.0,0.0]
[1779691874202,45.78,77357.98,0.0,-1.0,0.0,0.0]
[1779691879796,45.78,77358.1,0.0,-1.0,0.0,0.0]
[1779691885838,45.78,77358.01,0.0,-1.0,0.0,0.0]
[1779691890873,45.78,77357.88,0.0,-1.0,0.0,0.0]
[1779691892567,45.78,77357.88,0.0,-1.0,0.0,0.0]
[1779691897922,45.78,77357.95,0.0,-1.0,0.0,0.0]
[1779691903967,45.78,77358.01,0.0,-1.0,0.0,0.0]
[1779691905947,45.78,77358.01,0.0,-1.0,0.0,0.0]
[1779691912022,45.78,77357.85,0.0,-1.0,0.0,0.0]
[1779691920547,45.78,77358.14,0.0,-1.0,0.0,0.0]
[1779691927130,45.78,77358.33,0.0,-1.0,0.0,0.0]
[1779691931735,45.78,77358.28,0.0,-1.0,0.0,0.0]
[1779691931792,45.78,77358.28,0.0,-1.0,0.0,0.0]
[1779691931878,45.78,77358.28,0.0,-1.0,0.0,0.0]
[1779691937200,45.78,77349.18,0.0,-1.0,0.0,0.0]
[1779691941228,45.78,77341.52,0.0,-1.0,0.0,0.0]
[1779691947269,45.78,77343.54,0.0,-1.0,0.0,0.0]
[1779691950532,45.78,77349.85,0.0,-1.0,0.0,0.0]
[1779691958916,45.78,77350.4,0.0,-1.0,0.0,0.0]
[1779691964698,45.78,77349.03,0.0,-1.0,0.0,0.0]
[1779691970435,45.78,77348.63,0.0,-1.0,0.0,0.0]
[1779691975715,45.78,77349.54,0.0,-1.0,0.0,0.0]
[1779691975748,45.78,77349.54,0.0,-1.0,0.0,0.0]
[1779691981512,45.78,77357.51,0.0,-1.0,0.0,0.0]
[1779691987655,45.78,77357.38,0.0,-1.0,0.0,0.0]
[1779691993596,45.78,77357.38,0.0,-1.0,0.0,0.0]
[1779692000550,45.78,77357.32,0.0,-1.0,0.0,0.0]
[1779692005680,45.78,77355.4,0.0,-1.0,0.0,0.0]
[1779692011722,45.78,77354.11,0.0,-1.0,0.0,0.0]
[1779692018771,45.78,77356.12,0.0,-1.0,0.0,0.0]
[1779692023804,45.78,77358.83,0.0,-1.0,0.0,0.0]
[1779692023905,45.78,77358.83,0.0,-1.0,0.0,0.0]
[1779692027834,45.78,77369.0,0.0,-1.0,0.0,0.0]
[1779692032869,45.78,77370.44,0.0,-1.0,0.0,0.0]
[1779692033499,45.78,77370.44,0.0,-1.0,0.0,0.0]
[1779692038911,45.78,77372.42,0.0,-1.0,0.0,0.0]
[1779692041577,45.78,77373.51,0.0,-1.0,0.0,0.0]
[1779692047974,45.78,77374.17,0.0,-1.0,0.0,0.0]
[1779692059051,45.78,77374.36,0.0,-1.0,0.0,0.0]
[1779692064086,45.78,77374.81,0.0,-1.0,0.0,0.0]
[1779692067211,45.78,77374.91,0.0,-1.0,0.0,0.0]
[1779692067260,45.78,77374.92,0.0,-1.0,0.0,0.0]
[1779692067342,45.78,77374.92,0.0,-1.0,0.0,0.0]
[1779692067355,45.78,77374.92,0.0,-1.0,0.0,0.0]
[1779692077179,45.78,77374.45,0.0,-1.0,0.0,0.0]
[1779692082213,45.78,77374.65,0.0,-1.0,0.0,0.0]
[1779692089180,45.78,77374.27,0.0,-1.0,0.0,0.0]
[1779692094297,45.78,77371.13,0.0,-1.0,0.0,0.0]
[1779692099334,45.78,77371.96,0.0,-1.0,0.0,0.0]
[1779692102842,45.78,77371.06,0.0,-1.0,0.0,0.0]
[1779692108399,45.78,77361.19,0.0,-1.0,0.0,0.0]
[1779692113433,45.78,77362.07,0.0,-1.0,0.0,0.0]
[1779692115727,45.78,77363.55,0.0,-1.0,0.0,0.0]
[1779692121489,45.78,77360.98,0.0,-1.0,0.0,0.0]
[1779692125577,45.78,77359.88,0.0,-1.0,0.0,0.0]
[1779692131559,45.78,77358.35,0.0,-1.0,0.0,0.0]
[1779692141160,45.78,77358.15,0.0,-1.0,0.0,0.0]
[1779692147671,45.78,77357.64,0.0,-1.0,0.0,0.0]
[1779692152706,45.78,77359.85,0.0,-1.0,0.0,0.0]
[1779692159755,45.78,77360.13,0.0,-1.0,0.0,0.0]
[1779692163515,45.78,77362.34,0.0,-1.0,0.0,0.0]
[1779692163678,45.78,77362.34,0.0,-1.0,0.0,0.0]
[1779692163727,45.78,77362.34,0.0,-1.0,0.0,0.0]
[1779692166977,45.78,77365.51,0.0,-1.0,0.0,0.0]
[1779692172850,45.78,77365.54,0.0,-1.0,0.0,0.0]
[1779692177886,45.78,77365.54,0.0,-1.0,0.0,0.0]
[1779692182540,45.78,77365.47,0.0,-1.0,0.0,0.0]
[1779692188962,45.78,77365.72,0.0,-1.0,0.0,0.0]
[1779692193998,45.78,77365.49,0.0,-1.0,0.0,0.0]
[1779692199033,45.78,77364.96,0.0,-1.0,0.0,0.0]
[1779692200537,45.78,77365.54,0.0,-1.0,0.0,0.0]
[1779692200570,45.78,77365.54,0.0,-1.0,0.0,0.0]
[1779692200612,45.78,77365.54,0.0,-1.0,0.0,0.0]
[1779692200630,45.78,77365.54,0.0,-1.0,0.0,0.0]
[1779692205077,45.78,77365.72,0.0,-1.0,0.0,0.0]
[1779692211073,45.78,77364.84,0.0,-1.0,0.0,0.0]
[1779692213132,45.78,77356.04,0.0,-1.0,0.0,0.0]
[1779692218168,45.78,77355.18,0.0,-1.0,0.0,0.0]
[1779692223203,45.78,77352.59,0.0,-1.0,0.0,0.0]
[1779692226510,45.78,77348.64,0.0,-1.0,0.0,0.0]
[1779692226591,45.78,77348.64,0.0,-1.0,0.0,0.0]
[1779692227231,45.78,77340.29,0.0,-1.0,0.0,0.0]
[1779692228237,45.78,77334.62,0.0,-1.0,0.0,0.0]
[1779692229404,45.78,77334.62,0.0,-1.0,0.0,0.0]
[1779692229557,45.78,77332.97,0.0,-1.0,0.0,0.0]
[1779692233273,45.78,77341.05,0.0,-1.0,0.0,0.0]
[1779692235973,45.78,77343.88,0.0,-1.0,0.0,0.0]
[1779692235999,45.78,77343.88,0.0,-1.0,0.0,0.0]
[1779692241329,45.78,77338.6,0.0,-1.0,0.0,0.0]
[1779692242263,45.78,77338.6,0.0,-1.0,0.0,0.0]
[1779692248378,45.78,77334.42,0.0,-1.0,0.0,0.0]
[1779692255428,45.78,77333.64,0.0,-1.0,0.0,0.0]
[1779692260711,45.78,77332.96,0.0,-1.0,0.0,0.0]
[1779692260833,45.78,77332.96,0.0,-1.0,0.0,0.0]
[1779692260876,45.78,77332.96,0.0,-1.0,0.0,0.0]
[1779692260937,45.78,77332.96,0.0,-1.0,0.0,0.0]
[1779692266506,45.78,77330.99,0.0,-1.0,0.0,0.0]
[1779692271541,45.78,77330.54,0.0,-1.0,0.0,0.0]
[1779692276576,45.78,77324.23,0.0,-1.0,0.0,0.0]
[1779692281615,45.78,77323.26,0.0,-1.0,0.0,0.0]
[1779692283934,45.78,77323.59,0.0,-1.0,0.0,0.0]
[1779692289671,45.78,77323.43,0.0,-1.0,0.0,0.0]
[1779692293021,45.78,77321.71,0.0,-1.0,0.0,0.0]
[1779692298734,45.78,77321.11,0.0,-1.0,0.0,0.0]
[1779692301478,45.78,77317.61,0.0,-1.0,0.0,0.0]
[1779692310818,45.78,77316.26,0.0,-1.0,0.0,0.0]
[1779692315412,45.78,77315.09,0.0,-1.0,0.0,0.0]
[1779692324925,45.78,77315.2,0.0,-1.0,0.0,0.0]
[1779692328475,45.78,77315.9,0.0,-1.0,0.0,0.0]
[1779692336121,45.78,77317.76,0.0,-1.0,0.0,0.0]
[1779692342045,45.78,77325.64,0.0,-1.0,0.0,0.0]
[1779692344059,45.78,77325.5,0.0,-1.0,0.0,0.0]
[1779692349093,45.78,77325.5,0.0,-1.0,0.0,0.0]
[1779692354129,45.78,77326.29,0.0,-1.0,0.0,0.0]
[1779692354902,45.78,77326.29,0.0,-1.0,0.0,0.0]
[1779692355009,45.78,77326.29,0.0,-1.0,0.0,0.0]
[1779692360171,45.78,77326.19,0.0,-1.0,0.0,0.0]
[1779692365206,45.78,77326.91,0.0,-1.0,0.0,0.0]
[1779692368227,45.78,77334.82,0.0,-1.0,0.0,0.0]
[1779692372701,45.78,77337.65,0.0,-1.0,0.0,0.0]
[1779692380843,45.78,77339.4,0.0,-1.0,0.0,0.0]
[1779692386353,45.78,77338.88,0.0,-1.0,0.0,0.0]
[1779692391388,45.78,77338.25,0.0,-1.0,0.0,0.0]
[1779692397430,45.78,77338.51,0.0,-1.0,0.0,0.0]
[1779692400258,45.78,77338.41,0.0,-1.0,0.0,0.0]
[1779692405486,45.78,77340.32,0.0,-1.0,0.0,0.0]
[1779692408676,45.78,77341.06,0.0,-1.0,0.0,0.0]
[1779692408708,45.78,77341.06,0.0,-1.0,0.0,0.0]
[1779692410676,45.78,77340.56,0.0,-1.0,0.0,0.0]
[1779692416563,45.78,77339.54,0.0,-1.0,0.0,0.0]
[1779692418223,45.78,77339.76,0.0,-1.0,0.0,0.0]
[1779692420471,45.78,77339.72,0.0,-1.0,0.0,0.0]
[1779692424090,45.78,77339.56,0.0,-1.0,0.0,0.0]
[1779692424220,45.78,77339.56,0.0,-1.0,0.0,0.0]
[1779692430182,45.78,77339.42,0.0,-1.0,0.0,0.0]
[1779692434557,45.78,77339.55,0.0,-1.0,0.0,0.0]
[1779692434614,45.78,77339.55,0.0,-1.0,0.0,0.0]
[1779692434720,45.78,77338.65,0.0,-1.0,0.0,0.0]
[1779692440263,45.78,77339.1,0.0,-1.0,0.0,0.0]
[1779692440471,45.78,77339.1,0.0,-1.0,0.0,0.0]
[1779692440892,45.78,77338.97,0.0,-1.0,0.0,0.0]
[1779692440971,45.78,77338.97,0.0,-1.0,0.0,0.0]
[1779692447781,45.78,77339.21,0.0,-1.0,0.0,0.0]
[1779692448634,45.78,77339.21,0.0,-1.0,0.0,0.0]
[1779692452053,45.78,77338.92,0.0,-1.0,0.0,0.0]
[1779692452221,45.78,77338.92,0.0,-1.0,0.0,0.0]
[1779692459866,45.78,77339.66,0.0,-1.0,0.0,0.0]
[1779692461489,45.78,77339.66,0.0,-1.0,0.0,0.0]
[1779692461722,45.78,77339.75,0.0,-1.0,0.0,0.0]
[1779692461904,45.78,77339.75,0.0,-1.0,0.0,0.0]
[1779692461970,45.78,77339.75,0.0,-1.0,0.0,0.0]
[1779692467357,45.78,77339.72,0.0,-1.0,0.0,0.0]
[1779692470706,45.78,77346.33,0.0,-1.0,0.0,0.0]
[1779692470721,45.78,77346.33,0.0,-1.0,0.0,0.0]
[1779692471249,45.78,77346.33,0.0,-1.0,0.0,0.0]
[1779692471471,45.78,77346.33,0.0,-1.0,0.0,0.0]
[1779692476988,45.78,77347.6,0.0,-1.0,0.0,0.0]
[1779692479642,45.78,77353.14,0.0,-1.0,0.0,0.0]
[1779692479724,45.78,77354.38,0.0,-1.0,0.0,0.0]
[1779692485045,45.78,77354.85,0.0,-1.0,0.0,0.0]
[1779692491086,45.78,77358.58,0.0,-1.0,0.0,0.0]
[1779692492849,45.78,77358.81,0.0,-1.0,0.0,0.0]
[1779692492974,45.78,77358.81,0.0,-1.0,0.0,0.0]
[1779692493824,45.78,77357.87,0.0,-1.0,0.0,0.0]
[1779692493971,45.78,77357.87,0.0,-1.0,0.0,0.0]
[1779692499637,45.78,77359.23,0.0,-1.0,0.0,0.0]
[1779692502845,45.78,77359.86,0.0,-1.0,0.0,0.0]
[1779692502971,45.78,77359.86,0.0,-1.0,0.0,0.0]
[1779692508206,45.78,77366.39,0.0,-1.0,0.0,0.0]
[1779692509174,45.78,77366.39,0.0,-1.0,0.0,0.0]
[1779692509221,45.78,77366.39,0.0,-1.0,0.0,0.0]
[1779692509544,45.78,77366.39,0.0,-1.0,0.0,0.0]
[1779692509721,45.78,77366.72,0.0,-1.0,0.0,0.0]
[1779692515236,45.78,77367.02,0.0,-1.0,0.0,0.0]
[1779692515471,45.78,77367.02,0.0,-1.0,0.0,0.0]
[1779692522304,45.78,77367.13,0.0,-1.0,0.0,0.0]
[1779692527339,45.78,77366.92,0.0,-1.0,0.0,0.0]
[1779692529390,45.78,77361.38,0.0,-1.0,0.0,0.0]
[1779692529471,45.78,77361.38,0.0,-1.0,0.0,0.0]
[1779692529909,45.78,77360.72,0.0,-1.0,0.0,0.0]
[1779692529972,45.78,77360.72,0.0,-1.0,0.0,0.0]
[1779692532621,45.78,77368.34,0.0,-1.0,0.0,0.0]
[1779692532722,45.78,77369.74,0.0,-1.0,0.0,0.0]
[1779692537885,45.78,77366.57,0.0,-1.0,0.0,0.0]
[1779692537971,45.78,77366.57,0.0,-1.0,0.0,0.0]
[1779692538530,45.78,77366.57,0.0,-1.0,0.0,0.0]
[1779692538719,45.78,77366.57,0.0,-1.0,0.0,0.0]
[1779692544459,45.78,77361.55,0.0,-1.0,0.0,0.0]
[1779692547434,45.78,77361.11,0.0,-1.0,0.0,0.0]
[1779692547470,45.78,77361.11,0.0,-1.0,0.0,0.0]
[1779692547976,45.78,77360.92,0.0,-1.0,0.0,0.0]
[1779692548219,45.78,77360.92,0.0,-1.0,0.0,0.0]
[1779692553522,45.78,77360.13,0.0,-1.0,0.0,0.0]
[1779692555420,45.78,77360.08,0.0,-1.0,0.0,0.0]
[1779692555471,45.78,77360.08,0.0,-1.0,0.0,0.0]
[1779692560570,45.78,77362.98,0.0,-1.0,0.0,0.0]
[1779692560992,45.78,77362.98,0.0,-1.0,0.0,0.0]
[1779692561221,45.78,77362.98,0.0,-1.0,0.0,0.0]
[1779692565339,45.78,77364.52,0.0,-1.0,0.0,0.0]
[1779692565471,45.78,77364.52,0.0,-1.0,0.0,0.0]
[1779692566030,45.78,77365.54,0.0,-1.0,0.0,0.0]
[1779692566222,45.78,77365.54,0.0,-1.0,0.0,0.0]
[1779692571648,45.78,77365.58,0.0,-1.0,0.0,0.0]
[1779692574484,45.78,77370.49,0.0,-1.0,0.0,0.0]
[1779692574720,45.78,77370.49,0.0,-1.0,0.0,0.0]
[1779692575039,45.78,77371.38,0.0,-1.0,0.0,0.0]
[1779692575220,45.78,77371.38,0.0,-1.0,0.0,0.0]
[1779692580711,45.78,77372.57,0.0,-1.0,0.0,0.0]
[1779692582349,45.78,77372.74,0.0,-1.0,0.0,0.0]
[1779692582471,45.78,77372.74,0.0,-1.0,0.0,0.0]
[1779692585812,45.78,77373.5,0.0,-1.0,0.0,0.0]
[1779692593080,45.78,77373.36,0.0,-1.0,0.0,0.0]
[1779692593097,45.78,77383.89,0.0,-1.0,0.0,0.0]
[1779692593806,45.78,77383.17,0.0,-1.0,0.0,0.0]
[1779692596133,45.78,77382.08,0.0,-1.0,0.0,0.0]
[1779692596354,45.78,77382.08,0.0,-1.0,0.0,0.0]
[1779692599635,45.78,77383.72,0.0,-1.0,0.0,0.0]
[1779692599721,45.78,77383.72,0.0,-1.0,0.0,0.0]
[1779692602553,45.78,77394.05,0.0,-1.0,0.0,0.0]
[1779692604114,45.78,77394.04,0.0,-1.0,0.0,0.0]
[1779692609921,45.78,77388.24,0.0,-1.0,0.0,0.0]
[1779692611935,45.78,77395.81,0.0,-1.0,0.0,0.0]
[1779692613036,45.78,77395.81,0.0,-1.0,0.0,0.0]
[1779692613220,45.78,77395.81,0.0,-1.0,0.0,0.0]
[1779692614000,45.78,77392.93,0.0,-1.0,0.0,0.0]
[1779692614220,45.78,77392.93,0.0,-1.0,0.0,0.0]
[1779692618602,45.78,77393.96,0.0,-1.0,0.0,0.0]
[1779692618720,45.78,77393.96,0.0,-1.0,0.0,0.0]
[1779692619093,45.78,77395.1,0.0,-1.0,0.0,0.0]
[1779692619220,45.78,77395.1,0.0,-1.0,0.0,0.0]
[1779692622903,45.78,77399.78,0.0,-1.0,0.0,0.0]
[1779692623578,45.78,77399.78,0.0,-1.0,0.0,0.0]
[1779692623673,45.78,77408.24,0.0,-1.0,0.0,0.0]
[1779692625052,45.78,77418.42,0.0,-1.0,0.0,0.0]
[1779692626450,45.78,77418.42,0.0,-1.0,0.0,0.0]
[1779692628055,45.78,77429.93,0.0,-1.0,0.0,0.0]
[1779692630345,45.78,77430.2,0.0,-1.0,0.0,0.0]
[1779692632086,45.78,77422.08,0.0,-1.0,0.0,0.0]
[1779692634980,45.78,77422.37,0.0,-1.0,0.0,0.0]
[1779692638433,45.78,77422.73,0.0,-1.0,0.0,0.0]
[1779692638529,45.78,77430.42,0.0,-1.0,0.0,0.0]
[1779692639312,45.78,77430.42,0.0,-1.0,0.0,0.0]
[1779692639419,45.78,77437.67,0.0,-1.0,0.0,0.0]
[1779692640175,45.78,77429.94,0.0,-1.0,0.0,0.0]
[1779692641612,45.78,77426.49,0.0,-1.0,0.0,0.0]
[1779692642403,45.78,77426.49,0.0,-1.0,0.0,0.0]
[1779692643985,45.78,77426.55,0.0,-1.0,0.0,0.0]
[1779692644220,45.78,77426.55,0.0,-1.0,0.0,0.0]
[1779692646216,45.78,77436.17,0.0,-1.0,0.0,0.0]
[1779692647223,45.78,77425.62,0.0,-1.0,0.0,0.0]
[1779692648230,45.78,77426.52,0.0,-1.0,0.0,0.0]
[1779692650874,45.78,77429.89,0.0,-1.0,0.0,0.0]
[1779692650970,45.78,77429.89,0.0,-1.0,0.0,0.0]
[1779692651382,45.78,77429.89,0.0,-1.0,0.0,0.0]
[1779692651473,45.78,77429.89,0.0,-1.0,0.0,0.0]
[1779692657839,45.78,77427.72,0.0,-1.0,0.0,0.0]
[1779692657976,45.78,77427.89,0.0,-1.0,0.0,0.0]
[1779692658596,45.78,77427.89,0.0,-1.0,0.0,0.0]
[1779692658721,45.78,77427.89,0.0,-1.0,0.0,0.0]
[1779692662781,45.78,77423.38,0.0,-1.0,0.0,0.0]
[1779692662971,45.78,77422.91,0.0,-1.0,0.0,0.0]
[1779692665402,45.78,77422.68,0.0,-1.0,0.0,0.0]
[1779692665469,45.78,77422.68,0.0,-1.0,0.0,0.0]
[1779692668879,45.78,77417.91,0.0,-1.0,0.0,0.0]
[1779692668944,45.78,77417.91,0.0,-1.0,0.0,0.0]
[1779692672549,45.78,77421.82,0.0,-1.0,0.0,0.0]
[1779692677183,45.78,77421.41,0.0,-1.0,0.0,0.0]
[1779692677220,45.78,77421.41,0.0,-1.0,0.0,0.0]
[1779692680986,45.78,77421.1,0.0,-1.0,0.0,0.0]
[1779692681220,45.78,77421.1,0.0,-1.0,0.0,0.0]
[1779692681756,45.78,77421.1,0.0,-1.0,0.0,0.0]
[1779692681974,45.78,77419.25,0.0,-1.0,0.0,0.0]
[1779692682747,45.78,77419.25,0.0,-1.0,0.0,0.0]
[1779692682971,45.78,77412.32,0.0,-1.0,0.0,0.0]
[1779692684669,45.78,77408.91,0.0,-1.0,0.0,0.0]
[1779692684723,45.78,77408.91,0.0,-1.0,0.0,0.0]
[1779692684825,45.78,77406.08,0.0,-1.0,0.0,0.0]
[1779692687548,45.78,77407.18,0.0,-1.0,0.0,0.0]
[1779692687720,45.78,77407.18,0.0,-1.0,0.0,0.0]
[1779692691686,45.78,77407.58,0.0,-1.0,0.0,0.0]
[1779692691720,45.78,77407.58,0.0,-1.0,0.0,0.0]
[1779692692587,45.78,77404.07,0.0,-1.0,0.0,0.0]
[1779692692721,45.78,77404.07,0.0,-1.0,0.0,0.0]
[1779692697835,45.78,77404.1,0.0,-1.0,0.0,0.0]
[1779692697970,45.78,77404.52,0.0,-1.0,0.0,0.0]
[1779692701867,45.78,77404.41,0.0,-1.0,0.0,0.0]
[1779692702033,45.78,77410.61,0.0,-1.0,0.0,0.0]
[1779692705232,45.78,77406.57,0.0,-1.0,0.0,0.0]
[1779692705323,45.78,77406.57,0.0,-1.0,0.0,0.0]
[1779692705470,45.78,77406.57,0.0,-1.0,0.0,0.0]
[1779692707647,45.78,77397.29,0.0,-1.0,0.0,0.0]
[1779692709388,45.78,77393.7,0.0,-1.0,0.0,0.0]
[1779692709470,45.78,77393.7,0.0,-1.0,0.0,0.0]
[1779692711675,45.78,77384.98,0.0,-1.0,0.0,0.0]
[1779692712246,45.78,77384.98,0.0,-1.0,0.0,0.0]
[1779692712470,45.78,77384.98,0.0,-1.0,0.0,0.0]
[1779692715364,45.78,77384.31,0.0,-1.0,0.0,0.0]
[1779692715469,45.78,77384.31,0.0,-1.0,0.0,0.0]
[1779692720737,45.78,77387.37,0.0,-1.0,0.0,0.0]
[1779692721006,45.78,77387.37,0.0,-1.0,0.0,0.0]
[1779692721220,45.78,77387.37,0.0,-1.0,0.0,0.0]
[1779692722063,45.78,77387.78,0.0,-1.0,0.0,0.0]
[1779692722223,45.78,77387.78,0.0,-1.0,0.0,0.0]
[1779692727788,45.78,77385.27,0.0,-1.0,0.0,0.0]
[1779692728344,45.78,77385.27,0.0,-1.0,0.0,0.0]
[1779692728469,45.78,77385.27,0.0,-1.0,0.0,0.0]
[1779692730661,45.78,77383.41,0.0,-1.0,0.0,0.0]
[1779692730722,45.78,77383.41,0.0,-1.0,0.0,0.0]
[1779692733132,45.78,77381.8,0.0,-1.0,0.0,0.0]
[1779692733220,45.78,77381.8,0.0,-1.0,0.0,0.0]
[1779692738865,45.78,77381.89,0.0,-1.0,0.0,0.0]
[1779692739794,45.78,77381.89,0.0,-1.0,0.0,0.0]
[1779692739972,45.78,77381.93,0.0,-1.0,0.0,0.0]
[1779692745113,45.78,77382.35,0.0,-1.0,0.0,0.0]
[1779692746543,45.78,77387.85,0.0,-1.0,0.0,0.0]
[1779692751571,45.78,77389.46,0.0,-1.0,0.0,0.0]
[1779692751662,45.78,77389.46,0.0,-1.0,0.0,0.0]
[1779692751721,45.78,77389.46,0.0,-1.0,0.0,0.0]
[1779692755282,45.78,77388.93,0.0,-1.0,0.0,0.0]
[1779692755472,45.78,77388.93,0.0,-1.0,0.0,0.0]
[1779692756274,45.78,77385.61,0.0,-1.0,0.0,0.0]
[1779692756469,45.78,77385.61,0.0,-1.0,0.0,0.0]
[1779692761889,45.78,77379.6,0.0,-1.0,0.0,0.0]
[1779692761969,45.78,77380.01,0.0,-1.0,0.0,0.0]
[1779692769418,45.78,77379.06,0.0,-1.0,0.0,0.0]
[1779692771676,45.78,77372.46,0.0,-1.0,0.0,0.0]
[1779692771720,45.78,77372.46,0.0,-1.0,0.0,0.0]
[1779692772276,45.78,77372.21,0.0,-1.0,0.0,0.0]
[1779692772470,45.78,77372.21,0.0,-1.0,0.0,0.0]
[1779692776129,45.78,77363.79,0.0,-1.0,0.0,0.0]
[1779692778850,45.78,77362.58,0.0,-1.0,0.0,0.0]
[1779692778971,45.78,77362.58,0.0,-1.0,0.0,0.0]
[1779692779379,45.78,77362.65,0.0,-1.0,0.0,0.0]
[1779692779470,45.78,77362.65,0.0,-1.0,0.0,0.0]
[1779692785192,45.78,77364.43,0.0,-1.0,0.0,0.0]
[1779692790226,45.78,77363.51,0.0,-1.0,0.0,0.0]
[1779692792357,45.78,77363.65,0.0,-1.0,0.0,0.0]
[1779692792472,45.78,77363.65,0.0,-1.0,0.0,0.0]
[1779692792877,45.78,77363.65,0.0,-1.0,0.0,0.0]
[1779692792970,45.78,77363.65,0.0,-1.0,0.0,0.0]
[1779692796757,45.78,77360.19,0.0,-1.0,0.0,0.0]
[1779692796971,45.78,77360.19,0.0,-1.0,0.0,0.0]
[1779692797040,45.78,77358.68,0.0,-1.0,0.0,0.0]
[1779692797220,45.78,77358.68,0.0,-1.0,0.0,0.0]
[1779692802311,45.78,77358.43,0.0,-1.0,0.0,0.0]
[1779692803265,45.78,77358.43,0.0,-1.0,0.0,0.0]
[1779692803471,45.78,77358.43,0.0,-1.0,0.0,0.0]
[1779692803601,45.78,77358.43,0.0,-1.0,0.0,0.0]
[1779692803721,45.78,77358.43,0.0,-1.0,0.0,0.0]
[1779692808868,45.78,77357.63,0.0,-1.0,0.0,0.0]
[1779692811773,45.78,77362.11,0.0,-1.0,0.0,0.0]
[1779692811970,45.78,77362.11,0.0,-1.0,0.0,0.0]
[1779692812329,45.78,77362.2,0.0,-1.0,0.0,0.0]
[1779692812471,45.78,77362.2,0.0,-1.0,0.0,0.0]
[1779692822451,45.78,77362.69,0.0,-1.0,0.0,0.0]
[1779692824034,45.78,77362.37,0.0,-1.0,0.0,0.0]
[1779692824220,45.78,77362.37,0.0,-1.0,0.0,0.0]
[1779692824704,45.78,77362.37,0.0,-1.0,0.0,0.0]
[1779692824722,45.78,77362.37,0.0,-1.0,0.0,0.0]
[1779692826478,45.78,77353.97,0.0,-1.0,0.0,0.0]
[1779692831514,45.78,77354.59,0.0,-1.0,0.0,0.0]
[1779692832261,45.78,77354.59,0.0,-1.0,0.0,0.0]
[1779692832471,45.78,77354.59,0.0,-1.0,0.0,0.0]
[1779692832762,45.78,77354.59,0.0,-1.0,0.0,0.0]
[1779692832972,45.78,77354.59,0.0,-1.0,0.0,0.0]
[1779692838563,45.78,77358.01,0.0,-1.0,0.0,0.0]
[1779692839184,45.78,77358.01,0.0,-1.0,0.0,0.0]
[1779692839224,45.78,77358.01,0.0,-1.0,0.0,0.0]
[1779692839471,45.78,77358.01,0.0,-1.0,0.0,0.0]
[1779692839677,45.78,77358.01,0.0,-1.0,0.0,0.0]
[1779692839720,45.78,77358.01,0.0,-1.0,0.0,0.0]
[1779692845616,45.78,77358.61,0.0,-1.0,0.0,0.0]
[1779692850651,45.78,77359.06,0.0,-1.0,0.0,0.0]
[1779692851348,45.78,77359.06,0.0,-1.0,0.0,0.0]
[1779692851470,45.78,77359.06,0.0,-1.0,0.0,0.0]
[1779692851939,45.78,77359.06,0.0,-1.0,0.0,0.0]
[1779692851970,45.78,77359.06,0.0,-1.0,0.0,0.0]
[1779692857619,45.78,77353.31,0.0,-1.0,0.0,0.0]
[1779692857721,45.78,77353.31,0.0,-1.0,0.0,0.0]
[1779692857878,45.78,77353.31,0.0,-1.0,0.0,0.0]
[1779692857975,45.78,77353.31,0.0,-1.0,0.0,0.0]
[1779692862551,45.78,77352.62,0.0,-1.0,0.0,0.0]
[1779692862722,45.78,77352.62,0.0,-1.0,0.0,0.0]
[1779692862863,45.78,77352.62,0.0,-1.0,0.0,0.0]
[1779692862972,45.78,77352.62,0.0,-1.0,0.0,0.0]
[1779692868779,45.78,77351.88,0.0,-1.0,0.0,0.0]
[1779692870964,45.78,77351.1,0.0,-1.0,0.0,0.0]
[1779692870973,45.78,77351.1,0.0,-1.0,0.0,0.0]
[1779692872504,45.78,77346.81,0.0,-1.0,0.0,0.0]
[1779692872723,45.78,77346.81,0.0,-1.0,0.0,0.0]
[1779692874715,45.78,77342.11,0.0,-1.0,0.0,0.0]
[1779692874721,45.78,77342.11,0.0,-1.0,0.0,0.0]
[1779692876279,45.78,77341.86,0.0,-1.0,0.0,0.0]
[1779692876477,45.78,77341.86,0.0,-1.0,0.0,0.0]
[1779692881796,45.78,77337.06,0.0,-1.0,0.0,0.0]
[1779692881973,45.78,77337.06,0.0,-1.0,0.0,0.0]
[1779692882345,45.78,77336.73,0.0,-1.0,0.0,0.0]
[1779692882470,45.78,77336.73,0.0,-1.0,0.0,0.0]
[1779692890931,45.78,77337.2,0.0,-1.0,0.0,0.0]
[1779692893060,45.78,77335.39,0.0,-1.0,0.0,0.0]
[1779692893221,45.78,77335.27,0.0,-1.0,0.0,0.0]
[1779692898744,45.78,77337.76,0.0,-1.0,0.0,0.0]
[1779692898973,45.78,77337.76,0.0,-1.0,0.0,0.0]
[1779692899408,45.78,77340.33,0.0,-1.0,0.0,0.0]
[1779692899471,45.78,77340.33,0.0,-1.0,0.0,0.0]
[1779692899995,45.78,77342.23,0.0,-1.0,0.0,0.0]
[1779692902009,45.78,77343.13,0.0,-1.0,0.0,0.0]
[1779692902412,45.78,77343.13,0.0,-1.0,0.0,0.0]
[1779692902470,45.78,77343.13,0.0,-1.0,0.0,0.0]
[1779692903016,45.78,77345.35,0.0,-1.0,0.0,0.0]
[1779692904023,45.78,77344.62,0.0,-1.0,0.0,0.0]
[1779692906037,45.78,77344.3,0.0,-1.0,0.0,0.0]
[1779692908051,45.78,77343.48,0.0,-1.0,0.0,0.0]
[1779692908605,45.78,77343.48,0.0,-1.0,0.0,0.0]
[1779692908721,45.78,77343.48,0.0,-1.0,0.0,0.0]
[1779692909057,45.78,77343.42,0.0,-1.0,0.0,0.0]
[1779692909618,45.78,77343.42,0.0,-1.0,0.0,0.0]
[1779692909721,45.78,77343.42,0.0,-1.0,0.0,0.0]
[1779692911071,45.78,77343.23,0.0,-1.0,0.0,0.0]
[1779692912079,45.78,77342.61,0.0,-1.0,0.0,0.0]
[1779692917114,45.78,77343.24,0.0,-1.0,0.0,0.0]
[1779692918236,45.78,77343.24,0.0,-1.0,0.0,0.0]
[1779692918470,45.78,77343.24,0.0,-1.0,0.0,0.0]
[1779692918509,45.78,77343.24,0.0,-1.0,0.0,0.0]
[1779692919165,45.78,77343.24,0.0,-1.0,0.0,0.0]
[1779692919220,45.78,77343.24,0.0,-1.0,0.0,0.0]
[1779692920135,45.78,77342.99,0.0,-1.0,0.0,0.0]
[1779692923157,45.78,77343.27,0.0,-1.0,0.0,0.0]
[1779692924165,45.78,77342.73,0.0,-1.0,0.0,0.0]
[1779692925204,45.78,77342.73,0.0,-1.0,0.0,0.0]
[1779692925223,45.78,77342.73,0.0,-1.0,0.0,0.0]
[1779692925887,45.78,77342.73,0.0,-1.0,0.0,0.0]
[1779692925970,45.78,77342.73,0.0,-1.0,0.0,0.0]
[1779692926059,45.78,77343.24,0.0,-1.0,0.0,0.0]
[1779692929200,45.78,77342.76,0.0,-1.0,0.0,0.0]
[1779692930524,45.78,77342.76,0.0,-1.0,0.0,0.0]
[1779692930722,45.78,77342.76,0.0,-1.0,0.0,0.0]
[1779692931214,45.78,77343.3,0.0,-1.0,0.0,0.0]
[1779692932207,45.78,77343.3,0.0,-1.0,0.0,0.0]
[1779692932220,45.78,77343.3,0.0,-1.0,0.0,0.0]
[1779692932221,45.78,77343.23,0.0,-1.0,0.0,0.0]
[1779692939271,45.78,77343.23,0.0,-1.0,0.0,0.0]
[1779692944306,45.78,77343.79,0.0,-1.0,0.0,0.0]
[1779692947326,45.78,77342.75,0.0,-1.0,0.0,0.0]
[1779692948881,45.78,77342.75,0.0,-1.0,0.0,0.0]
[1779692948972,45.78,77342.75,0.0,-1.0,0.0,0.0]
[1779692949037,45.78,77342.99,0.0,-1.0,0.0,0.0]
[1779692949341,45.78,77343.29,0.0,-1.0,0.0,0.0]
[1779692952147,45.78,77343.29,0.0,-1.0,0.0,0.0]
[1779692951354,45.78,77344.43,0.0,-1.0,0.0,0.0]
[1779692952220,45.78,77344.43,0.0,-1.0,0.0,0.0]
[1779692953060,45.78,77344.43,0.0,-1.0,0.0,0.0]
[1779692952362,45.78,77343.95,0.0,-1.0,0.0,0.0]
[1779692953221,45.78,77343.95,0.0,-1.0,0.0,0.0]
[1779692953368,45.78,77344.04,0.0,-1.0,0.0,0.0]
[1779692954376,45.78,77343.67,0.0,-1.0,0.0,0.0]
[1779692960418,45.78,77343.33,0.0,-1.0,0.0,0.0]
[1779692961545,45.78,77343.33,0.0,-1.0,0.0,0.0]
[1779692961720,45.78,77343.33,0.0,-1.0,0.0,0.0]
[1779692961735,45.78,77339.03,0.0,-1.0,0.0,0.0]
[1779692962432,45.78,77335.11,0.0,-1.0,0.0,0.0]
[1779692964446,45.78,77335.41,0.0,-1.0,0.0,0.0]
[1779692965453,45.78,77335.6,0.0,-1.0,0.0,0.0]
[1779692966460,45.78,77335.4,0.0,-1.0,0.0,0.0]
[1779692967467,45.78,77335.19,0.0,-1.0,0.0,0.0]
[1779692968474,45.78,77335.61,0.0,-1.0,0.0,0.0]
[1779692971494,45.78,77335.44,0.0,-1.0,0.0,0.0]
[1779692972524,45.78,77335.44,0.0,-1.0,0.0,0.0]
[1779692972723,45.78,77335.44,0.0,-1.0,0.0,0.0]
[1779692976107,45.78,77335.44,0.0,-1.0,0.0,0.0]
[1779692976152,45.78,77335.2,0.0,-1.0,0.0,0.0]
[1779692976220,45.78,77335.2,0.0,-1.0,0.0,0.0]
[1779692976530,45.78,77335.92,0.0,-1.0,0.0,0.0]
[1779692977204,45.78,77335.92,0.0,-1.0,0.0,0.0]
[1779692977221,45.78,77335.92,0.0,-1.0,0.0,0.0]
[1779692977537,45.78,77336.41,0.0,-1.0,0.0,0.0]
[1779692978544,45.78,77336.89,0.0,-1.0,0.0,0.0]
[1779692979551,45.78,77337.26,0.0,-1.0,0.0,0.0]
[1779692981000,45.78,77337.26,0.0,-1.0,0.0,0.0]
[1779692981635,45.78,77337.26,0.0,-1.0,0.0,0.0]
[1779692981720,45.78,77337.26,0.0,-1.0,0.0,0.0]
[1779692981781,45.78,77338.89,0.0,-1.0,0.0,0.0]
[1779692982573,45.78,77343.2,0.0,-1.0,0.0,0.0]
[1779692983579,45.78,77343.66,0.0,-1.0,0.0,0.0]
[1779692984720,45.78,77343.66,0.0,-1.0,0.0,0.0]
[1779692984744,45.78,77343.45,0.0,-1.0,0.0,0.0]
[1779692988615,45.78,77340.81,0.0,-1.0,0.0,0.0]
[1779692989622,45.78,77338.7,0.0,-1.0,0.0,0.0]
[1779692990704,45.78,77338.7,0.0,-1.0,0.0,0.0]
[1779692990721,45.78,77338.7,0.0,-1.0,0.0,0.0]
[1779692990806,45.78,77338.89,0.0,-1.0,0.0,0.0]
[1779692992643,45.78,77338.59,0.0,-1.0,0.0,0.0]
[1779692993650,45.78,77337.36,0.0,-1.0,0.0,0.0]
[1779692994657,45.78,77335.53,0.0,-1.0,0.0,0.0]
[1779692995742,45.78,77335.53,0.0,-1.0,0.0,0.0]
[1779692995978,45.78,77335.53,0.0,-1.0,0.0,0.0]
[1779692996672,45.78,77332.44,0.0,-1.0,0.0,0.0]
[1779692997679,45.78,77330.55,0.0,-1.0,0.0,0.0]
[1779692998686,45.78,77330.11,0.0,-1.0,0.0,0.0]
[1779692999796,45.78,77330.11,0.0,-1.0,0.0,0.0]
[1779692999974,45.78,77330.11,0.0,-1.0,0.0,0.0]
[1779693000712,45.78,77328.6,0.0,-1.0,0.0,0.0]
[1779693002722,45.78,77328.46,0.0,-1.0,0.0,0.0]
[1779693002825,45.78,77329.0,0.0,-1.0,0.0,0.0]
[1779693004498,45.78,77328.5,0.0,-1.0,0.0,0.0]
[1779693004721,45.78,77328.5,0.0,-1.0,0.0,0.0]
[1779693009771,45.78,77328.45,0.0,-1.0,0.0,0.0]
[1779693015034,45.78,77329.75,0.0,-1.0,0.0,0.0]
[1779693015221,45.78,77330.02,0.0,-1.0,0.0,0.0]
[1779693017657,45.78,77329.0,0.0,-1.0,0.0,0.0]
[1779693017721,45.78,77329.0,0.0,-1.0,0.0,0.0]
[1779693021595,45.78,77328.46,0.0,-1.0,0.0,0.0]
[1779693021720,45.78,77328.46,0.0,-1.0,0.0,0.0]
[1779693031925,45.78,77329.15,0.0,-1.0,0.0,0.0]
[1779693033120,45.78,77329.15,0.0,-1.0,0.0,0.0]
[1779693033221,45.78,77329.15,0.0,-1.0,0.0,0.0]
[1779693035701,45.78,77329.57,0.0,-1.0,0.0,0.0]
[1779693035723,45.78,77329.57,0.0,-1.0,0.0,0.0]
[1779693041997,45.78,77329.7,0.0,-1.0,0.0,0.0]
[1779693047034,45.78,77330.04,0.0,-1.0,0.0,0.0]
[1779693048596,45.78,77330.04,0.0,-1.0,0.0,0.0]
[1779693048720,45.78,77330.04,0.0,-1.0,0.0,0.0]
[1779693054083,45.78,77329.68,0.0,-1.0,0.0,0.0]
[1779693059118,45.78,77328.12,0.0,-1.0,0.0,0.0]
[1779693059449,45.78,77328.12,0.0,-1.0,0.0,0.0]
[1779693059471,45.78,77328.12,0.0,-1.0,0.0,0.0]
[1779693060840,45.78,77328.04,0.0,-1.0,0.0,0.0]
[1779693060971,45.78,77328.04,0.0,-1.0,0.0,0.0]
[1779693063146,45.78,77319.24,0.0,-1.0,0.0,0.0]
[1779693063752,45.78,77319.24,0.0,-1.0,0.0,0.0]
[1779693063972,45.78,77319.24,0.0,-1.0,0.0,0.0]
[1779693069187,45.78,77319.48,0.0,-1.0,0.0,0.0]
[1779693069656,45.78,77319.48,0.0,-1.0,0.0,0.0]
[1779693069721,45.78,77319.48,0.0,-1.0,0.0,0.0]
[1779693071104,45.78,77319.36,0.0,-1.0,0.0,0.0]
[1779693071222,45.78,77319.36,0.0,-1.0,0.0,0.0]
[1779693073642,45.78,77312.66,0.0,-1.0,0.0,0.0]
[1779693073721,45.78,77312.66,0.0,-1.0,0.0,0.0]
[1779693079258,45.78,77311.76,0.0,-1.0,0.0,0.0]
[1779693081653,45.78,77312.58,0.0,-1.0,0.0,0.0]
[1779693081721,45.78,77312.58,0.0,-1.0,0.0,0.0]
[1779693082424,45.78,77312.58,0.0,-1.0,0.0,0.0]
[1779693082470,45.78,77312.58,0.0,-1.0,0.0,0.0]
[1779693088325,45.78,77310.98,0.0,-1.0,0.0,0.0]
[1779693094370,45.78,77310.67,0.0,-1.0,0.0,0.0]
[1779693096215,45.78,77310.67,0.0,-1.0,0.0,0.0]
[1779693096223,45.78,77310.67,0.0,-1.0,0.0,0.0]
[1779693102426,45.78,77310.89,0.0,-1.0,0.0,0.0]
[1779693106894,45.78,77310.69,0.0,-1.0,0.0,0.0]
[1779693106970,45.78,77310.69,0.0,-1.0,0.0,0.0]
[1779693108472,45.78,77310.53,0.0,-1.0,0.0,0.0]
[1779693108720,45.78,77310.53,0.0,-1.0,0.0,0.0]
[1779693115519,45.78,77310.65,0.0,-1.0,0.0,0.0]
[1779693117696,45.78,77311.35,0.0,-1.0,0.0,0.0]
[1779693117724,45.78,77311.35,0.0,-1.0,0.0,0.0]
[1779693119833,45.78,77311.45,0.0,-1.0,0.0,0.0]
[1779693119971,45.78,77311.45,0.0,-1.0,0.0,0.0]
[1779693128609,45.78,77311.3,0.0,-1.0,0.0,0.0]
[1779693134160,45.78,77311.14,0.0,-1.0,0.0,0.0]
[1779693134203,45.78,77311.14,0.0,-1.0,0.0,0.0]
[1779693137397,45.78,77310.61,0.0,-1.0,0.0,0.0]
[1779693137470,45.78,77310.61,0.0,-1.0,0.0,0.0]
[1779693137673,45.78,77299.6,0.0,-1.0,0.0,0.0]
[1779693138680,45.78,77294.22,0.0,-1.0,0.0,0.0]
[1779693141150,45.78,77294.49,0.0,-1.0,0.0,0.0]
[1779693141223,45.78,77294.49,0.0,-1.0,0.0,0.0]
[1779693144245,45.78,77292.31,0.0,-1.0,0.0,0.0]
[1779693144471,45.78,77292.26,0.0,-1.0,0.0,0.0]
[1779693148750,45.78,77284.25,0.0,-1.0,0.0,0.0]
[1779693150115,45.78,77284.25,0.0,-1.0,0.0,0.0]
[1779693150220,45.78,77284.25,0.0,-1.0,0.0,0.0]
[1779693153488,45.78,77279.8,0.0,-1.0,0.0,0.0]
[1779693153721,45.78,77279.8,0.0,-1.0,0.0,0.0]
[1779693155799,45.78,77269.58,0.0,-1.0,0.0,0.0]
[1779693157112,45.78,77269.58,0.0,-1.0,0.0,0.0]
[1779693157220,45.78,77269.58,0.0,-1.0,0.0,0.0]
[1779693162848,45.78,77266.62,0.0,-1.0,0.0,0.0]
[1779693164210,45.78,77266.62,0.0,-1.0,0.0,0.0]
[1779693165997,45.78,77267.1,0.0,-1.0,0.0,0.0]
[1779693166220,45.78,77267.1,0.0,-1.0,0.0,0.0]
[1779693171911,45.78,77275.99,0.0,-1.0,0.0,0.0]
[1779693174932,45.78,77275.8,0.0,-1.0,0.0,0.0]
[1779693179967,45.78,77277.02,0.0,-1.0,0.0,0.0]
[1779693185008,45.78,77272.69,0.0,-1.0,0.0,0.0]
[1779693192051,45.78,77270.19,0.0,-1.0,0.0,0.0]
[1779693197086,45.78,77265.4,0.0,-1.0,0.0,0.0]
[1779693202121,45.78,77266.15,0.0,-1.0,0.0,0.0]
[1779693204136,45.78,77258.23,0.0,-1.0,0.0,0.0]
[1779693207066,45.78,77256.67,0.0,-1.0,0.0,0.0]
[1779693210178,45.78,77248.4,0.0,-1.0,0.0,0.0]
[1779693210727,45.78,77248.4,0.0,-1.0,0.0,0.0]
[1779693211867,45.78,77248.16,0.0,-1.0,0.0,0.0]
[1779693211976,45.78,77248.16,0.0,-1.0,0.0,0.0]
[1779693217227,45.78,77248.3,0.0,-1.0,0.0,0.0]
[1779693222262,45.78,77248.01,0.0,-1.0,0.0,0.0]
[1779693227311,45.78,77248.07,0.0,-1.0,0.0,0.0]
[1779693233353,45.78,77245.58,0.0,-1.0,0.0,0.0]
[1779693236374,45.78,77236.68,0.0,-1.0,0.0,0.0]
[1779693239395,45.78,77230.13,0.0,-1.0,0.0,0.0]
[1779693244430,45.78,77228.52,0.0,-1.0,0.0,0.0]
[1779693249465,45.78,77225.15,0.0,-1.0,0.0,0.0]
[1779693254501,45.78,77225.11,0.0,-1.0,0.0,0.0]
[1779693260543,45.78,77224.76,0.0,-1.0,0.0,0.0]
[1779693265579,45.78,77224.3,0.0,-1.0,0.0,0.0]
[1779693271622,45.78,77227.65,0.0,-1.0,0.0,0.0]
[1779693276658,45.78,77230.11,0.0,-1.0,0.0,0.0]
[1779693281727,45.78,77234.55,0.0,-1.0,0.0,0.0]
[1779693281972,45.78,77234.55,0.0,-1.0,0.0,0.0]
[1779693283711,45.78,77242.73,0.0,-1.0,0.0,0.0]
[1779693288746,45.78,77242.55,0.0,-1.0,0.0,0.0]
[1779693292722,45.78,77243.49,0.0,-1.0,0.0,0.0]
[1779693296530,45.78,77243.96,0.0,-1.0,0.0,0.0]
[1779693296721,45.78,77243.96,0.0,-1.0,0.0,0.0]
[1779693301837,45.78,77246.1,0.0,-1.0,0.0,0.0]
[1779693303099,45.78,77246.1,0.0,-1.0,0.0,0.0]
[1779693304858,45.78,77255.01,0.0,-1.0,0.0,0.0]
[1779693306523,45.78,77255.3,0.0,-1.0,0.0,0.0]
[1779693306721,45.78,77255.3,0.0,-1.0,0.0,0.0]
[1779693311907,45.78,77259.09,0.0,-1.0,0.0,0.0]
[1779693316942,45.78,77260.62,0.0,-1.0,0.0,0.0]
[1779693321977,45.78,77263.59,0.0,-1.0,0.0,0.0]
[1779693325228,45.78,77267.29,0.0,-1.0,0.0,0.0]
[1779693325471,45.78,77267.29,0.0,-1.0,0.0,0.0]
[1779693329673,45.78,77268.55,0.0,-1.0,0.0,0.0]
[1779693330721,45.78,77267.64,0.0,-1.0,0.0,0.0]
[1779693336159,45.78,77268.79,0.0,-1.0,0.0,0.0]
[1779693336220,45.78,77268.79,0.0,-1.0,0.0,0.0]
[1779693336359,45.78,77268.79,0.0,-1.0,0.0,0.0]
[1779693336470,45.78,77268.79,0.0,-1.0,0.0,0.0]
[1779693342120,45.78,77269.6,0.0,-1.0,0.0,0.0]
[1779693348162,45.78,77269.54,0.0,-1.0,0.0,0.0]
[1779693353197,45.78,77270.8,0.0,-1.0,0.0,0.0]
[1779693357794,45.78,77270.76,0.0,-1.0,0.0,0.0]
[1779693357972,45.78,77270.76,0.0,-1.0,0.0,0.0]
[1779693358854,45.78,77271.02,0.0,-1.0,0.0,0.0]
[1779693358971,45.78,77271.02,0.0,-1.0,0.0,0.0]
[1779693364274,45.78,77273.79,0.0,-1.0,0.0,0.0]
[1779693365936,45.78,77274.05,0.0,-1.0,0.0,0.0]
[1779693365972,45.78,77274.05,0.0,-1.0,0.0,0.0]
[1779693366992,45.78,77274.16,0.0,-1.0,0.0,0.0]
[1779693367220,45.78,77274.16,0.0,-1.0,0.0,0.0]
[1779693372563,45.78,77273.03,0.0,-1.0,0.0,0.0]
[1779693372723,45.78,77273.03,0.0,-1.0,0.0,0.0]
[1779693373105,45.78,77273.03,0.0,-1.0,0.0,0.0]
[1779693373221,45.78,77273.03,0.0,-1.0,0.0,0.0]
[1779693378372,45.78,77268.18,0.0,-1.0,0.0,0.0]
[1779693380386,45.78,77266.14,0.0,-1.0,0.0,0.0]
[1779693381408,45.78,77266.14,0.0,-1.0,0.0,0.0]
[1779693381472,45.78,77266.14,0.0,-1.0,0.0,0.0]
[1779693382586,45.78,77260.35,0.0,-1.0,0.0,0.0]
[1779693382721,45.78,77260.35,0.0,-1.0,0.0,0.0]
[1779693387602,45.78,77258.37,0.0,-1.0,0.0,0.0]
[1779693387721,45.78,77258.37,0.0,-1.0,0.0,0.0]
[1779693387827,45.78,77258.37,0.0,-1.0,0.0,0.0]
[1779693387971,45.78,77258.37,0.0,-1.0,0.0,0.0]
[1779693393477,45.78,77256.78,0.0,-1.0,0.0,0.0]
[1779693397102,45.78,77256.65,0.0,-1.0,0.0,0.0]
[1779693397222,45.78,77256.65,0.0,-1.0,0.0,0.0]
[1779693397875,45.78,77257.16,0.0,-1.0,0.0,0.0]
[1779693397973,45.78,77257.16,0.0,-1.0,0.0,0.0]
[1779693403548,45.78,77257.67,0.0,-1.0,0.0,0.0]
[1779693403992,45.78,77257.67,0.0,-1.0,0.0,0.0]
[1779693404222,45.78,77257.67,0.0,-1.0,0.0,0.0]
[1779693404649,45.78,77257.06,0.0,-1.0,0.0,0.0]
[1779693404723,45.78,77257.06,0.0,-1.0,0.0,0.0]
[1779693410601,45.78,77252.66,0.0,-1.0,0.0,0.0]
[1779693411693,45.78,77252.3,0.0,-1.0,0.0,0.0]
[1779693411723,45.78,77252.3,0.0,-1.0,0.0,0.0]
[1779693412194,45.78,77252.3,0.0,-1.0,0.0,0.0]
[1779693412225,45.78,77252.3,0.0,-1.0,0.0,0.0]
[1779693415637,45.78,77243.18,0.0,-1.0,0.0,0.0]
[1779693417651,45.78,77239.75,0.0,-1.0,0.0,0.0]
[1779693419265,45.78,77239.75,0.0,-1.0,0.0,0.0]
[1779693419471,45.78,77239.75,0.0,-1.0,0.0,0.0]
[1779693420227,45.78,77239.42,0.0,-1.0,0.0,0.0]
[1779693420471,45.78,77239.42,0.0,-1.0,0.0,0.0]
[1779693425711,45.78,77237.09,0.0,-1.0,0.0,0.0]
[1779693427668,45.78,77236.88,0.0,-1.0,0.0,0.0]
[1779693427720,45.78,77236.88,0.0,-1.0,0.0,0.0]
[1779693428185,45.78,77236.88,0.0,-1.0,0.0,0.0]
[1779693428227,45.78,77236.88,0.0,-1.0,0.0,0.0]
[1779693429739,45.78,77229.59,0.0,-1.0,0.0,0.0]
[1779693430746,45.78,77221.0,0.0,-1.0,0.0,0.0]
[1779693431753,45.78,77217.37,0.0,-1.0,0.0,0.0]
[1779693433768,45.78,77205.56,0.0,-1.0,0.0,0.0]
[1779693434775,45.78,77203.92,0.0,-1.0,0.0,0.0]
[1779693436789,45.78,77215.05,0.0,-1.0,0.0,0.0]
[1779693438893,45.78,77215.38,0.0,-1.0,0.0,0.0]
[1779693438976,45.78,77215.38,0.0,-1.0,0.0,0.0]
[1779693439912,45.78,77215.72,0.0,-1.0,0.0,0.0]
[1779693439972,45.78,77215.72,0.0,-1.0,0.0,0.0]
[1779693446412,45.78,77218.57,0.0,-1.0,0.0,0.0]
[1779693446471,45.78,77218.57,0.0,-1.0,0.0,0.0]
[1779693447654,45.78,77215.53,0.0,-1.0,0.0,0.0]
[1779693447725,45.78,77215.53,0.0,-1.0,0.0,0.0]
[1779693452902,45.78,77215.06,0.0,-1.0,0.0,0.0]
[1779693458137,45.78,77214.11,0.0,-1.0,0.0,0.0]
[1779693458222,45.78,77214.11,0.0,-1.0,0.0,0.0]
[1779693458922,45.78,77213.93,0.0,-1.0,0.0,0.0]
[1779693458978,45.78,77213.93,0.0,-1.0,0.0,0.0]
[1779693463994,45.78,77206.35,0.0,-1.0,0.0,0.0]
[1779693469030,45.78,77206.99,0.0,-1.0,0.0,0.0]
[1779693471647,45.78,77207.35,0.0,-1.0,0.0,0.0]
[1779693471721,45.78,77207.55,0.0,-1.0,0.0,0.0]
[1779693472454,45.78,77207.55,0.0,-1.0,0.0,0.0]
[1779693472475,45.78,77207.55,0.0,-1.0,0.0,0.0]
[1779693474721,45.78,77207.38,0.0,-1.0,0.0,0.0]
[1779693481116,45.78,77204.43,0.0,-1.0,0.0,0.0]
[1779693483548,45.78,77204.18,0.0,-1.0,0.0,0.0]
[1779693483722,45.78,77203.58,0.0,-1.0,0.0,0.0]
[1779693484531,45.78,77203.58,0.0,-1.0,0.0,0.0]
[1779693484723,45.78,77204.17,0.0,-1.0,0.0,0.0]
[1779693490179,45.78,77201.73,0.0,-1.0,0.0,0.0]
[1779693492235,45.78,77200.37,0.0,-1.0,0.0,0.0]
[1779693492472,45.78,77200.37,0.0,-1.0,0.0,0.0]
[1779693493295,45.78,77199.17,0.0,-1.0,0.0,0.0]
[1779693493471,45.78,77199.17,0.0,-1.0,0.0,0.0]
[1779693499242,45.78,77193.18,0.0,-1.0,0.0,0.0]
[1779693503454,45.78,77187.16,0.0,-1.0,0.0,0.0]
[1779693503471,45.78,77187.16,0.0,-1.0,0.0,0.0]
[1779693504276,45.78,77186.93,0.0,-1.0,0.0,0.0]
[1779693504471,45.78,77186.93,0.0,-1.0,0.0,0.0]
[1779693506304,45.78,77166.48,0.0,-1.0,0.0,0.0]
[1779693508326,45.78,77165.61,0.0,-1.0,0.0,0.0]
[1779693511345,45.78,77174.28,0.0,-1.0,0.0,0.0]
[1779693513359,45.78,77170.57,0.0,-1.0,0.0,0.0]
[1779693517646,45.78,77166.53,0.0,-1.0,0.0,0.0]
[1779693517721,45.78,77166.53,0.0,-1.0,0.0,0.0]
[1779693523420,45.78,77163.99,0.0,-1.0,0.0,0.0]
[1779693523471,45.78,77163.99,0.0,-1.0,0.0,0.0]
[1779693524566,45.78,77162.09,0.0,-1.0,0.0,0.0]
[1779693524721,45.78,77162.09,0.0,-1.0,0.0,0.0]
[1779693526628,45.78,77162.01,0.0,-1.0,0.0,0.0]
[1779693526699,45.78,77137.93,0.0,-1.0,0.0,0.0]
[1779693527475,45.78,77110.76,0.0,-1.0,0.0,0.0]
[1779693528474,45.78,77122.11,0.0,-1.0,0.0,0.0]
[1779693529481,45.78,77128.81,0.0,-1.0,0.0,0.0]
[1779693529972,45.78,77128.81,0.0,-1.0,0.0,0.0]
[1779693530522,45.78,77124.71,0.0,-1.0,0.0,0.0]
[1779693531526,45.78,77117.32,0.0,-1.0,0.0,0.0]
[1779693532530,45.78,77116.75,0.0,-1.0,0.0,0.0]
[1779693535551,45.78,77123.92,0.0,-1.0,0.0,0.0]
[1779693540587,45.78,77125.6,0.0,-1.0,0.0,0.0]
[1779693541545,45.78,77125.6,0.0,-1.0,0.0,0.0]
[1779693541721,45.78,77125.6,0.0,-1.0,0.0,0.0]
[1779693544615,45.78,77135.93,0.0,-1.0,0.0,0.0]
[1779693545622,45.78,77150.23,0.0,-1.0,0.0,0.0]
[1779693546629,45.78,77149.91,0.0,-1.0,0.0,0.0]
[1779693550924,45.78,77147.91,0.0,-1.0,0.0,0.0]
[1779693550971,45.78,77147.91,0.0,-1.0,0.0,0.0]
[1779693553678,45.78,77163.77,0.0,-1.0,0.0,0.0]
[1779693554685,45.78,77164.99,0.0,-1.0,0.0,0.0]
[1779693555023,45.78,77164.99,0.0,-1.0,0.0,0.0]
[1779693555221,45.78,77164.99,0.0,-1.0,0.0,0.0]
[1779693556204,45.78,77165.02,0.0,-1.0,0.0,0.0]
[1779693556222,45.78,77165.02,0.0,-1.0,0.0,0.0]
[1779693560706,45.78,77163.21,0.0,-1.0,0.0,0.0]
[1779693560721,45.78,77163.21,0.0,-1.0,0.0,0.0]
[1779693562278,45.78,77163.45,0.0,-1.0,0.0,0.0]
[1779693562473,45.78,77163.45,0.0,-1.0,0.0,0.0]
[1779693565975,45.78,77163.52,0.0,-1.0,0.0,0.0]
[1779693566222,45.78,77163.52,0.0,-1.0,0.0,0.0]
[1779693568154,45.78,77162.94,0.0,-1.0,0.0,0.0]
[1779693568221,45.78,77162.94,0.0,-1.0,0.0,0.0]
[1779693571805,45.78,77155.13,0.0,-1.0,0.0,0.0]
[1779693572893,45.78,77155.13,0.0,-1.0,0.0,0.0]
[1779693572975,45.78,77155.13,0.0,-1.0,0.0,0.0]
[1779693577876,45.78,77160.64,0.0,-1.0,0.0,0.0]
[1779693577973,45.78,77160.64,0.0,-1.0,0.0,0.0]
[1779693579161,45.78,77160.94,0.0,-1.0,0.0,0.0]
[1779693579223,45.78,77160.94,0.0,-1.0,0.0,0.0]
[1779693582413,45.78,77159.88,0.0,-1.0,0.0,0.0]
[1779693582471,45.78,77159.88,0.0,-1.0,0.0,0.0]
[1779693582515,45.78,77168.38,0.0,-1.0,0.0,0.0]
[1779693583887,45.78,77171.11,0.0,-1.0,0.0,0.0]
[1779693583976,45.78,77171.11,0.0,-1.0,0.0,0.0]
[1779693589852,45.78,77173.08,0.0,-1.0,0.0,0.0]
[1779693589971,45.78,77173.08,0.0,-1.0,0.0,0.0]
[1779693592564,45.78,77172.05,0.0,-1.0,0.0,0.0]
[1779693592721,45.78,77172.05,0.0,-1.0,0.0,0.0]
[1779693595530,45.78,77172.34,0.0,-1.0,0.0,0.0]
[1779693595721,45.78,77172.34,0.0,-1.0,0.0,0.0]
[1779693596232,45.78,77167.71,0.0,-1.0,0.0,0.0]
[1779693596475,45.78,77167.71,0.0,-1.0,0.0,0.0]
[1779693596496,45.78,77165.94,0.0,-1.0,0.0,0.0]
[1779693596982,45.78,77165.49,0.0,-1.0,0.0,0.0]
[1779693598456,45.78,77162.18,0.0,-1.0,0.0,0.0]
[1779693600023,45.78,77161.45,0.0,-1.0,0.0,0.0]
[1779693601017,45.78,77158.58,0.0,-1.0,0.0,0.0]
[1779693601856,45.78,77158.58,0.0,-1.0,0.0,0.0]
[1779693601975,45.78,77158.58,0.0,-1.0,0.0,0.0]
[1779693602024,45.78,77156.11,0.0,-1.0,0.0,0.0]
[1779693603036,45.78,77153.01,0.0,-1.0,0.0,0.0]
[1779693604042,45.78,77148.7,0.0,-1.0,0.0,0.0]
[1779693605049,45.78,77148.08,0.0,-1.0,0.0,0.0]
[1779693605899,45.78,77148.08,0.0,-1.0,0.0,0.0]
[1779693605971,45.78,77148.08,0.0,-1.0,0.0,0.0]
[1779693606056,45.78,77149.8,0.0,-1.0,0.0,0.0]
[1779693607064,45.78,77151.69,0.0,-1.0,0.0,0.0]
[1779693608071,45.78,77147.73,0.0,-1.0,0.0,0.0]
[1779693609186,45.78,77147.73,0.0,-1.0,0.0,0.0]
[1779693609225,45.78,77147.73,0.0,-1.0,0.0,0.0]
[1779693609287,45.78,77142.11,0.0,-1.0,0.0,0.0]
[1779693610085,45.78,77136.98,0.0,-1.0,0.0,0.0]
[1779693611743,45.78,77136.98,0.0,-1.0,0.0,0.0]
[1779693611092,45.78,77137.4,0.0,-1.0,0.0,0.0]
[1779693611970,45.78,77137.4,0.0,-1.0,0.0,0.0]
[1779693612100,45.78,77137.14,0.0,-1.0,0.0,0.0]
[1779693613106,45.78,77136.26,0.0,-1.0,0.0,0.0]
[1779693614113,45.78,77136.99,0.0,-1.0,0.0,0.0]
[1779693615121,45.78,77137.31,0.0,-1.0,0.0,0.0]
[1779693616128,45.78,77137.04,0.0,-1.0,0.0,0.0]
[1779693617135,45.78,77136.76,0.0,-1.0,0.0,0.0]
[1779693618143,45.78,77137.46,0.0,-1.0,0.0,0.0]
[1779693619150,45.78,77142.25,0.0,-1.0,0.0,0.0]
[1779693620439,45.78,77140.32,0.0,-1.0,0.0,0.0]
[1779693621806,45.78,77140.32,0.0,-1.0,0.0,0.0]
[1779693621824,45.78,77140.12,0.0,-1.0,0.0,0.0]
[1779693621971,45.78,77140.12,0.0,-1.0,0.0,0.0]
[1779693622171,45.78,77140.51,0.0,-1.0,0.0,0.0]
[1779693623178,45.78,77140.2,0.0,-1.0,0.0,0.0]
[1779693623970,45.78,77140.2,0.0,-1.0,0.0,0.0]
[1779693624185,45.78,77139.62,0.0,-1.0,0.0,0.0]
[1779693626945,45.78,77144.35,0.0,-1.0,0.0,0.0]
[1779693627209,45.78,77131.36,0.0,-1.0,0.0,0.0]
[1779693628215,45.78,77124.73,0.0,-1.0,0.0,0.0]
[1779693630759,45.78,77124.54,0.0,-1.0,0.0,0.0]
[1779693632973,45.78,77131.61,0.0,-1.0,0.0,0.0]
[1779693635329,45.78,77136.23,0.0,-1.0,0.0,0.0]
[1779693635471,45.78,77136.23,0.0,-1.0,0.0,0.0]
[1779693640299,45.78,77145.2,0.0,-1.0,0.0,0.0]
[1779693642346,45.78,77146.22,0.0,-1.0,0.0,0.0]
[1779693642470,45.78,77146.22,0.0,-1.0,0.0,0.0]
[1779693645467,45.78,77146.25,0.0,-1.0,0.0,0.0]
[1779693645721,45.78,77146.25,0.0,-1.0,0.0,0.0]
[1779693648859,45.78,77147.01,0.0,-1.0,0.0,0.0]
[1779693648972,45.78,77146.4,0.0,-1.0,0.0,0.0]
[1779693654397,45.78,77146.33,0.0,-1.0,0.0,0.0]
[1779693654909,45.78,77146.33,0.0,-1.0,0.0,0.0]
[1779693654987,45.78,77146.33,0.0,-1.0,0.0,0.0]
[1779693657402,45.78,77146.05,0.0,-1.0,0.0,0.0]
[1779693657472,45.78,77146.05,0.0,-1.0,0.0,0.0]
[1779693659413,45.78,77146.91,0.0,-1.0,0.0,0.0]
[1779693659473,45.78,77146.91,0.0,-1.0,0.0,0.0]
[1779693662749,45.78,77148.48,0.0,-1.0,0.0,0.0]
[1779693662973,45.78,77148.73,0.0,-1.0,0.0,0.0]
[1779693665695,45.78,77149.01,0.0,-1.0,0.0,0.0]
[1779693665723,45.78,77149.01,0.0,-1.0,0.0,0.0]
[1779693667283,45.78,77149.18,0.0,-1.0,0.0,0.0]
[1779693667472,45.78,77149.18,0.0,-1.0,0.0,0.0]
[1779693671699,45.78,77142.22,0.0,-1.0,0.0,0.0]
[1779693671721,45.78,77142.22,0.0,-1.0,0.0,0.0]
[1779693675783,45.78,77137.42,0.0,-1.0,0.0,0.0]
[1779693676635,45.78,77137.06,0.0,-1.0,0.0,0.0]
[1779693677030,45.78,77136.79,0.0,-1.0,0.0,0.0]
[1779693677222,45.78,77136.79,0.0,-1.0,0.0,0.0]
[1779693680358,45.78,77136.53,0.0,-1.0,0.0,0.0]
[1779693680472,45.78,77136.53,0.0,-1.0,0.0,0.0]
[1779693683303,45.78,77137.42,0.0,-1.0,0.0,0.0]
[1779693683472,45.78,77137.42,0.0,-1.0,0.0,0.0]
[1779693684816,45.78,77137.06,0.0,-1.0,0.0,0.0]
[1779693684971,45.78,77136.61,0.0,-1.0,0.0,0.0]
[1779693687647,45.78,77146.11,0.0,-1.0,0.0,0.0]
[1779693688641,45.78,77146.11,0.0,-1.0,0.0,0.0]
[1779693688726,45.78,77146.11,0.0,-1.0,0.0,0.0]
[1779693688827,45.78,77148.36,0.0,-1.0,0.0,0.0]
[1779693693761,45.78,77149.88,0.0,-1.0,0.0,0.0]
[1779693693973,45.78,77150.37,0.0,-1.0,0.0,0.0]
[1779693697245,45.78,77145.65,0.0,-1.0,0.0,0.0]
[1779693697470,45.78,77145.65,0.0,-1.0,0.0,0.0]
[1779693702755,45.78,77145.35,0.0,-1.0,0.0,0.0]
[1779693703807,45.78,77145.35,0.0,-1.0,0.0,0.0]
[1779693703975,45.78,77145.41,0.0,-1.0,0.0,0.0]
[1779693704868,45.78,77145.41,0.0,-1.0,0.0,0.0]
[1779693704973,45.78,77145.28,0.0,-1.0,0.0,0.0]
[1779693709805,45.78,77162.15,0.0,-1.0,0.0,0.0]
[1779693710813,45.78,77153.49,0.0,-1.0,0.0,0.0]
[1779693711334,45.78,77153.49,0.0,-1.0,0.0,0.0]
[1779693711471,45.78,77153.49,0.0,-1.0,0.0,0.0]
[1779693711820,45.78,77152.36,0.0,-1.0,0.0,0.0]
[1779693715444,45.78,77153.75,0.0,-1.0,0.0,0.0]
[1779693715471,45.78,77153.75,0.0,-1.0,0.0,0.0]
[1779693715970,45.78,77153.62,0.0,-1.0,0.0,0.0]
[1779693716221,45.78,77153.62,0.0,-1.0,0.0,0.0]
[1779693718883,45.78,77157.53,0.0,-1.0,0.0,0.0]
[1779693718972,45.78,77163.46,0.0,-1.0,0.0,0.0]
[1779693723440,45.78,77160.09,0.0,-1.0,0.0,0.0]
[1779693723470,45.78,77160.09,0.0,-1.0,0.0,0.0]
[1779693725404,45.78,77163.18,0.0,-1.0,0.0,0.0]
[1779693725472,45.78,77163.18,0.0,-1.0,0.0,0.0]
[1779693730959,45.78,77169.07,0.0,-1.0,0.0,0.0]
[1779693731641,45.78,77169.07,0.0,-1.0,0.0,0.0]
[1779693731724,45.78,77169.07,0.0,-1.0,0.0,0.0]
[1779693733886,45.78,77168.64,0.0,-1.0,0.0,0.0]
[1779693733973,45.78,77168.64,0.0,-1.0,0.0,0.0]
[1779693737561,45.78,77165.9,0.0,-1.0,0.0,0.0]
[1779693737721,45.78,77165.9,0.0,-1.0,0.0,0.0]
[1779693737771,45.78,77157.92,0.0,-1.0,0.0,0.0]
[1779693743800,45.78,77159.07,0.0,-1.0,0.0,0.0]
[1779693743966,45.78,77159.07,0.0,-1.0,0.0,0.0]
[1779693743974,45.78,77159.07,0.0,-1.0,0.0,0.0]
[1779693749092,45.78,77159.98,0.0,-1.0,0.0,0.0]
[1779693749223,45.78,77159.98,0.0,-1.0,0.0,0.0]
[1779693750689,45.78,77160.19,0.0,-1.0,0.0,0.0]
[1779693750722,45.78,77160.19,0.0,-1.0,0.0,0.0]
[1779693753069,45.78,77163.75,0.0,-1.0,0.0,0.0]
[1779693753221,45.78,77163.75,0.0,-1.0,0.0,0.0]
[1779693759159,45.78,77164.36,0.0,-1.0,0.0,0.0]
[1779693764698,45.78,77167.22,0.0,-1.0,0.0,0.0]
[1779693764723,45.78,77167.22,0.0,-1.0,0.0,0.0]
[1779693766722,45.78,77163.63,0.0,-1.0,0.0,0.0]
[1779693772251,45.78,77163.55,0.0,-1.0,0.0,0.0]
[1779693777286,45.78,77163.84,0.0,-1.0,0.0,0.0]
[1779693779072,45.78,77164.38,0.0,-1.0,0.0,0.0]
[1779693779225,45.78,77164.38,0.0,-1.0,0.0,0.0]
[1779693779674,45.78,77164.38,0.0,-1.0,0.0,0.0]
[1779693779721,45.78,77164.38,0.0,-1.0,0.0,0.0]
[1779693785343,45.78,77165.4,0.0,-1.0,0.0,0.0]
[1779693788237,45.78,77165.96,0.0,-1.0,0.0,0.0]
[1779693788474,45.78,77165.96,0.0,-1.0,0.0,0.0]
[1779693788757,45.78,77165.96,0.0,-1.0,0.0,0.0]
[1779693788971,45.78,77165.96,0.0,-1.0,0.0,0.0]
[1779693794407,45.78,77163.21,0.0,-1.0,0.0,0.0]
[1779693795831,45.78,77163.21,0.0,-1.0,0.0,0.0]
[1779693795976,45.78,77163.21,0.0,-1.0,0.0,0.0]
[1779693796675,45.78,77162.78,0.0,-1.0,0.0,0.0]
[1779693796725,45.78,77162.78,0.0,-1.0,0.0,0.0]
[1779693802463,45.78,77164.07,0.0,-1.0,0.0,0.0]
[1779693804656,45.78,77164.07,0.0,-1.0,0.0,0.0]
[1779693804723,45.78,77164.07,0.0,-1.0,0.0,0.0]
[1779693805032,45.78,77164.07,0.0,-1.0,0.0,0.0]
[1779693805224,45.78,77164.07,0.0,-1.0,0.0,0.0]
[1779693808505,45.78,77156.55,0.0,-1.0,0.0,0.0]
[1779693810519,45.78,77169.14,0.0,-1.0,0.0,0.0]
[1779693811526,45.78,77170.25,0.0,-1.0,0.0,0.0]
[1779693812597,45.78,77170.25,0.0,-1.0,0.0,0.0]
[1779693812723,45.78,77170.25,0.0,-1.0,0.0,0.0]
[1779693813103,45.78,77170.25,0.0,-1.0,0.0,0.0]
[1779693813223,45.78,77170.25,0.0,-1.0,0.0,0.0]
[1779693818575,45.78,77171.79,0.0,-1.0,0.0,0.0]
[1779693822756,45.78,77172.62,0.0,-1.0,0.0,0.0]
[1779693822974,45.78,77172.62,0.0,-1.0,0.0,0.0]
[1779693823053,45.78,77172.62,0.0,-1.0,0.0,0.0]
[1779693823223,45.78,77172.57,0.0,-1.0,0.0,0.0]
[1779693828645,45.78,77170.98,0.0,-1.0,0.0,0.0]
[1779693830529,45.78,77171.24,0.0,-1.0,0.0,0.0]
[1779693830724,45.78,77171.24,0.0,-1.0,0.0,0.0]
[1779693830905,45.78,77171.24,0.0,-1.0,0.0,0.0]
[1779693830976,45.78,77171.24,0.0,-1.0,0.0,0.0]
[1779693836701,45.78,77172.08,0.0,-1.0,0.0,0.0]
[1779693838613,45.78,77171.95,0.0,-1.0,0.0,0.0]
[1779693838724,45.78,77171.95,0.0,-1.0,0.0,0.0]
[1779693839072,45.78,77171.95,0.0,-1.0,0.0,0.0]
[1779693839226,45.78,77170.32,0.0,-1.0,0.0,0.0]
[1779693845764,45.78,77170.63,0.0,-1.0,0.0,0.0]
[1779693850799,45.78,77169.77,0.0,-1.0,0.0,0.0]
[1779693855268,45.78,77170.33,0.0,-1.0,0.0,0.0]
[1779693855433,45.78,77170.33,0.0,-1.0,0.0,0.0]
[1779693855475,45.78,77170.33,0.0,-1.0,0.0,0.0]
[1779693860869,45.78,77170.52,0.0,-1.0,0.0,0.0]
[1779693865904,45.78,77171.75,0.0,-1.0,0.0,0.0]
[1779693870939,45.78,77171.75,0.0,-1.0,0.0,0.0]
[1779693875974,45.78,77171.73,0.0,-1.0,0.0,0.0]
[1779693876124,45.78,77171.73,0.0,-1.0,0.0,0.0]
[1779693876224,45.78,77171.73,0.0,-1.0,0.0,0.0]
[1779693876710,45.78,77171.73,0.0,-1.0,0.0,0.0]
[1779693876725,45.78,77171.73,0.0,-1.0,0.0,0.0]
[1779693884032,45.78,77171.93,0.0,-1.0,0.0,0.0]
[1779693887100,45.78,77172.31,0.0,-1.0,0.0,0.0]
[1779693887225,45.78,77171.62,0.0,-1.0,0.0,0.0]
[1779693887587,45.78,77171.62,0.0,-1.0,0.0,0.0]
[1779693887726,45.78,77171.62,0.0,-1.0,0.0,0.0]
[1779693893095,45.78,77171.07,0.0,-1.0,0.0,0.0]
[1779693898130,45.78,77174.5,0.0,-1.0,0.0,0.0]
[1779693898455,45.78,77174.5,0.0,-1.0,0.0,0.0]
[1779693898473,45.78,77174.5,0.0,-1.0,0.0,0.0]
[1779693898888,45.78,77174.5,0.0,-1.0,0.0,0.0]
[1779693898978,45.78,77174.5,0.0,-1.0,0.0,0.0]
[1779693904176,45.78,77173.9,0.0,-1.0,0.0,0.0]
[1779693909084,45.78,77172.18,0.0,-1.0,0.0,0.0]
[1779693909224,45.78,77172.22,0.0,-1.0,0.0,0.0]
[1779693909407,45.78,77172.22,0.0,-1.0,0.0,0.0]
[1779693909474,45.78,77172.22,0.0,-1.0,0.0,0.0]
[1779693915194,45.78,77174.71,0.0,-1.0,0.0,0.0]
[1779693915224,45.78,77174.71,0.0,-1.0,0.0,0.0]
[1779693915574,45.78,77174.71,0.0,-1.0,0.0,0.0]
[1779693915724,45.78,77174.71,0.0,-1.0,0.0,0.0]
[1779693922137,45.78,77174.79,0.0,-1.0,0.0,0.0]
[1779693922224,45.78,77174.78,0.0,-1.0,0.0,0.0]
[1779693922304,45.78,77174.78,0.0,-1.0,0.0,0.0]
[1779693922474,45.78,77174.78,0.0,-1.0,0.0,0.0]
[1779693928344,45.78,77174.14,0.0,-1.0,0.0,0.0]
[1779693931419,45.78,77173.93,0.0,-1.0,0.0,0.0]
[1779693931475,45.78,77173.93,0.0,-1.0,0.0,0.0]
[1779693931831,45.78,77173.93,0.0,-1.0,0.0,0.0]
[1779693931978,45.78,77173.93,0.0,-1.0,0.0,0.0]
[1779693938414,45.78,77171.72,0.0,-1.0,0.0,0.0]
[1779693942995,45.78,77171.71,0.0,-1.0,0.0,0.0]
[1779693943226,45.78,77171.79,0.0,-1.0,0.0,0.0]
[1779693943431,45.78,77171.79,0.0,-1.0,0.0,0.0]
[1779693943476,45.78,77171.79,0.0,-1.0,0.0,0.0]
[1779693949492,45.78,77171.8,0.0,-1.0,0.0,0.0]
[1779693953950,45.78,77171.96,0.0,-1.0,0.0,0.0]
[1779693953974,45.78,77171.96,0.0,-1.0,0.0,0.0]
[1779693954428,45.78,77172.43,0.0,-1.0,0.0,0.0]
[1779693954475,45.78,77172.43,0.0,-1.0,0.0,0.0]
[1779693959847,45.78,77171.43,0.0,-1.0,0.0,0.0]
[1779693959976,45.78,77171.43,0.0,-1.0,0.0,0.0]
[1779693965030,45.78,77170.71,0.0,-1.0,0.0,0.0]
[1779693965225,45.78,77169.81,0.0,-1.0,0.0,0.0]
[1779693967266,45.78,77166.77,0.0,-1.0,0.0,0.0]
[1779693967473,45.78,77166.77,0.0,-1.0,0.0,0.0]
[1779693969632,45.78,77150.9,0.0,-1.0,0.0,0.0]
[1779693970639,45.78,77143.26,0.0,-1.0,0.0,0.0]
[1779693971646,45.78,77141.74,0.0,-1.0,0.0,0.0]
[1779693973883,45.78,77142.69,0.0,-1.0,0.0,0.0]
[1779693973977,45.78,77142.69,0.0,-1.0,0.0,0.0]
[1779693976455,45.78,77142.16,0.0,-1.0,0.0,0.0]
[1779693976473,45.78,77142.16,0.0,-1.0,0.0,0.0]
[1779693981716,45.78,77140.48,0.0,-1.0,0.0,0.0]
[1779693984887,45.78,77137.54,0.0,-1.0,0.0,0.0]
[1779693984975,45.78,77137.54,0.0,-1.0,0.0,0.0]
[1779693987676,45.78,77135.6,0.0,-1.0,0.0,0.0]
[1779693987724,45.78,77135.6,0.0,-1.0,0.0,0.0]
[1779693990779,45.78,77143.78,0.0,-1.0,0.0,0.0]
[1779693991843,45.78,77143.78,0.0,-1.0,0.0,0.0]
[1779693991976,45.78,77143.78,0.0,-1.0,0.0,0.0]
[1779693992408,45.78,77143.75,0.0,-1.0,0.0,0.0]
[1779693992473,45.78,77143.75,0.0,-1.0,0.0,0.0]
[1779693996975,45.78,77143.98,0.0,-1.0,0.0,0.0]
[1779693997223,45.78,77143.98,0.0,-1.0,0.0,0.0]
[1779694002863,45.78,77146.39,0.0,-1.0,0.0,0.0]
[1779694003566,45.78,77146.39,0.0,-1.0,0.0,0.0]
[1779694003724,45.78,77146.39,0.0,-1.0,0.0,0.0]
[1779694006890,45.78,77155.52,0.0,-1.0,0.0,0.0]
[1779694007524,45.78,77155.52,0.0,-1.0,0.0,0.0]
[1779694007723,45.78,77155.52,0.0,-1.0,0.0,0.0]
[1779694008405,45.78,77155.87,0.0,-1.0,0.0,0.0]
[1779694008476,45.78,77155.87,0.0,-1.0,0.0,0.0]
[1779694013940,45.78,77156.62,0.0,-1.0,0.0,0.0]
[1779694018975,45.78,77157.72,0.0,-1.0,0.0,0.0]
[1779694021061,45.78,77159.16,0.0,-1.0,0.0,0.0]
[1779694021224,45.78,77159.16,0.0,-1.0,0.0,0.0]
[1779694022402,45.78,77160.51,0.0,-1.0,0.0,0.0]
[1779694022472,45.78,77160.51,0.0,-1.0,0.0,0.0]
[1779694028038,45.78,77161.65,0.0,-1.0,0.0,0.0]
[1779694031016,45.78,77161.14,0.0,-1.0,0.0,0.0]
[1779694031224,45.78,77161.14,0.0,-1.0,0.0,0.0]
[1779694031905,45.78,77160.99,0.0,-1.0,0.0,0.0]
[1779694031974,45.78,77160.99,0.0,-1.0,0.0,0.0]
[1779694036145,45.78,77156.75,0.0,-1.0,0.0,0.0]
[1779694036221,45.78,77156.75,0.0,-1.0,0.0,0.0]
[1779694037140,45.78,77156.59,0.0,-1.0,0.0,0.0]
[1779694037225,45.78,77156.59,0.0,-1.0,0.0,0.0]
[1779694044150,45.78,77156.21,0.0,-1.0,0.0,0.0]
[1779694047925,45.78,77156.76,0.0,-1.0,0.0,0.0]
[1779694047973,45.78,77156.76,0.0,-1.0,0.0,0.0]
[1779694048866,45.78,77156.39,0.0,-1.0,0.0,0.0]
[1779694048974,45.78,77156.39,0.0,-1.0,0.0,0.0]
[1779694053554,45.78,77154.91,0.0,-1.0,0.0,0.0]
[1779694053722,45.78,77154.91,0.0,-1.0,0.0,0.0]
[1779694054083,45.78,77154.91,0.0,-1.0,0.0,0.0]
[1779694054226,45.78,77154.91,0.0,-1.0,0.0,0.0]
[1779694059089,45.78,77148.6,0.0,-1.0,0.0,0.0]
[1779694059223,45.78,77148.6,0.0,-1.0,0.0,0.0]
[1779694059706,45.78,77148.32,0.0,-1.0,0.0,0.0]
[1779694059723,45.78,77148.32,0.0,-1.0,0.0,0.0]
[1779694065297,45.78,77145.58,0.0,-1.0,0.0,0.0]
[1779694070332,45.78,77146.37,0.0,-1.0,0.0,0.0]
[1779694074461,45.78,77147.08,0.0,-1.0,0.0,0.0]
[1779694074472,45.78,77147.08,0.0,-1.0,0.0,0.0]
[1779694075299,45.78,77147.08,0.0,-1.0,0.0,0.0]
[1779694075474,45.78,77147.08,0.0,-1.0,0.0,0.0]
[1779694080755,45.78,77146.15,0.0,-1.0,0.0,0.0]
[1779694080975,45.78,77146.15,0.0,-1.0,0.0,0.0]
[1779694087453,45.78,77145.69,0.0,-1.0,0.0,0.0]
[1779694094502,45.78,77145.61,0.0,-1.0,0.0,0.0]
[1779694097841,45.78,77145.62,0.0,-1.0,0.0,0.0]
[1779694097973,45.78,77145.62,0.0,-1.0,0.0,0.0]
[1779694098498,45.78,77145.62,0.0,-1.0,0.0,0.0]
[1779694098724,45.78,77145.62,0.0,-1.0,0.0,0.0]
[1779694105579,45.78,77146.65,0.0,-1.0,0.0,0.0]
[1779694110614,45.78,77146.12,0.0,-1.0,0.0,0.0]
[1779694113042,45.78,77145.78,0.0,-1.0,0.0,0.0]
[1779694113223,45.78,77145.78,0.0,-1.0,0.0,0.0]
[1779694113418,45.78,77145.7,0.0,-1.0,0.0,0.0]
[1779694113475,45.78,77145.7,0.0,-1.0,0.0,0.0]
[1779694117842,45.78,77144.78,0.0,-1.0,0.0,0.0]
[1779694117971,45.78,77144.78,0.0,-1.0,0.0,0.0]
[1779694118137,45.78,77144.78,0.0,-1.0,0.0,0.0]
[1779694118223,45.78,77144.78,0.0,-1.0,0.0,0.0]
[1779694121692,45.78,77134.47,0.0,-1.0,0.0,0.0]
[1779694122988,45.78,77134.47,0.0,-1.0,0.0,0.0]
[1779694123222,45.78,77134.47,0.0,-1.0,0.0,0.0]
[1779694127974,45.78,77132.1,0.0,-1.0,0.0,0.0]
[1779694128223,45.78,77132.1,0.0,-1.0,0.0,0.0]
[1779694133983,45.78,77130.63,0.0,-1.0,0.0,0.0]
[1779694134221,45.78,77130.63,0.0,-1.0,0.0,0.0]
[1779694138132,45.78,77129.5,0.0,-1.0,0.0,0.0]
[1779694138220,45.78,77129.5,0.0,-1.0,0.0,0.0]
[1779694138278,45.78,77132.44,0.0,-1.0,0.0,0.0]
[1779694138999,45.78,77132.44,0.0,-1.0,0.0,0.0]
[1779694139222,45.78,77132.44,0.0,-1.0,0.0,0.0]
[1779694139323,45.78,77130.95,0.0,-1.0,0.0,0.0]
[1779694139818,45.78,77130.27,0.0,-1.0,0.0,0.0]
[1779694141832,45.78,77130.41,0.0,-1.0,0.0,0.0]
[1779694143212,45.78,77130.41,0.0,-1.0,0.0,0.0]
[1779694143221,45.78,77130.41,0.0,-1.0,0.0,0.0]
[1779694143311,45.78,77131.72,0.0,-1.0,0.0,0.0]
[1779694143846,45.78,77130.81,0.0,-1.0,0.0,0.0]
[1779694144909,45.78,77130.81,0.0,-1.0,0.0,0.0]
[1779694144974,45.78,77130.81,0.0,-1.0,0.0,0.0]
[1779694145008,45.78,77131.26,0.0,-1.0,0.0,0.0]
[1779694146116,45.78,77131.06,0.0,-1.0,0.0,0.0]
[1779694146867,45.78,77131.67,0.0,-1.0,0.0,0.0]
[1779694147874,45.78,77131.13,0.0,-1.0,0.0,0.0]
[1779694148881,45.78,77130.73,0.0,-1.0,0.0,0.0]
[1779694149888,45.78,77131.35,0.0,-1.0,0.0,0.0]
[1779694150895,45.78,77130.59,0.0,-1.0,0.0,0.0]
[1779694151715,45.78,77130.59,0.0,-1.0,0.0,0.0]
[1779694151724,45.78,77130.59,0.0,-1.0,0.0,0.0]
[1779694151902,45.78,77131.1,0.0,-1.0,0.0,0.0]
[1779694152909,45.78,77130.79,0.0,-1.0,0.0,0.0]
[1779694153916,45.78,77134.73,0.0,-1.0,0.0,0.0]
[1779694155309,45.78,77137.97,0.0,-1.0,0.0,0.0]
[1779694155800,45.78,77137.97,0.0,-1.0,0.0,0.0]
[1779694155974,45.78,77137.97,0.0,-1.0,0.0,0.0]
[1779694156937,45.78,77138.21,0.0,-1.0,0.0,0.0]
[1779694158721,45.78,77138.16,0.0,-1.0,0.0,0.0]
[1779694158951,45.78,77138.03,0.0,-1.0,0.0,0.0]
[1779694167008,45.78,77138.45,0.0,-1.0,0.0,0.0]
[1779694168665,45.78,77138.06,0.0,-1.0,0.0,0.0]
[1779694168724,45.78,77138.06,0.0,-1.0,0.0,0.0]
[1779694177079,45.78,77138.36,0.0,-1.0,0.0,0.0]
[1779694179130,45.78,77137.9,0.0,-1.0,0.0,0.0]
[1779694179221,45.78,77137.9,0.0,-1.0,0.0,0.0]
[1779694180434,45.78,77137.95,0.0,-1.0,0.0,0.0]
[1779694180475,45.78,77137.95,0.0,-1.0,0.0,0.0]
[1779694184530,45.78,77132.07,0.0,-1.0,0.0,0.0]
[1779694184724,45.78,77132.07,0.0,-1.0,0.0,0.0]
[1779694190359,45.78,77129.97,0.0,-1.0,0.0,0.0]
[1779694190473,45.78,77129.58,0.0,-1.0,0.0,0.0]
[1779694191116,45.78,77129.58,0.0,-1.0,0.0,0.0]
[1779694191222,45.78,77129.58,0.0,-1.0,0.0,0.0]
[1779694197219,45.78,77129.78,0.0,-1.0,0.0,0.0]
[1779694202253,45.78,77129.89,0.0,-1.0,0.0,0.0]
[1779694208296,45.78,77129.85,0.0,-0.99778,0.0,0.0]
[1779694212326,45.78,77129.97,0.0,-0.99556,0.0,0.0]
[1779694213333,45.78,77122.53,0.0,-0.99333,0.0,0.0]
[1779694216725,45.78,77122.53,0.0,-0.99333,0.0,0.0]
[1779694222796,45.78,77122.59,0.0,-0.98889,0.0,0.0]
[1779694226474,45.78,77122.6,0.0,-0.98667,0.0,0.0]
[1779694227435,45.78,77122.6,0.0,-0.98667,0.0,0.0]
[1779694232469,45.78,77128.32,0.0,-0.98444,0.0,0.0]
[1779694237508,45.78,77127.56,0.0,-0.98,0.0,0.0]
[1779694242543,45.78,77128.65,0.0,-0.97778,0.0,0.0]
[1779694247602,45.78,77127.32,0.0,-0.97556,0.0,0.0]
[1779694252616,45.78,77128.71,0.0,-0.97111,0.0,0.0]
[1779694256644,45.78,77139.46,0.0,-0.96889,0.0,0.0]
[1779694261679,45.78,77141.14,0.0,-0.96667,0.0,0.0]
[1779694267721,45.78,77140.93,0.0,-0.96444,0.0,0.0]
[1779694272759,45.78,77143.6,0.0,-0.96,0.0,0.0]
[1779694273766,45.78,77143.6,0.0,-0.96,0.0,0.0]
[1779694278801,45.78,77150.61,0.0,-0.95778,0.0,0.0]
[1779694283836,45.78,77149.43,0.0,-0.95556,0.0,0.0]
[1779694288871,45.78,77151.23,0.0,-0.95111,0.0,0.0]
[1779694290885,45.78,77151.23,0.0,-0.95111,0.0,0.0]
[1779694292899,45.78,77163.07,0.0,-0.94889,0.0,0.0]
[1779694293906,45.78,77163.07,0.0,-0.94889,0.0,0.0]
[1779694296927,45.78,77154.66,0.0,-0.94667,0.0,0.0]
[1779694301962,45.78,77155.27,0.0,-0.94444,0.0,0.0]
[1779694306997,45.78,77157.4,0.0,-0.94222,0.0,0.0]
[1779694312032,45.78,77159.27,0.0,-0.94,0.0,0.0]
[1779694318074,45.78,77159.91,0.0,-0.93556,0.0,0.0]
[1779694323109,45.78,77160.46,0.0,-0.93333,0.0,0.0]
[1779694328145,45.78,77160.98,0.0,-0.93111,0.0,0.0]
[1779694333179,45.78,77156.85,0.0,-0.92667,0.0,0.0]
[1779694339221,45.78,77157.12,0.0,-0.92444,0.0,0.0]
[1779694344255,45.78,77157.5,0.0,-0.92222,0.0,0.0]
[1779694349291,45.78,77158.26,0.0,-0.91778,0.0,0.0]
[1779694354328,45.78,77158.2,0.0,-0.91556,0.0,0.0]
[1779694359363,45.78,77157.59,0.0,-0.91333,0.0,0.0]
[1779694364660,45.78,77157.8,0.0,-0.90889,0.0,0.0]
[1779694370440,45.78,77157.76,0.0,-0.90667,0.0,0.0]
[1779694372470,45.78,77157.76,0.0,-0.90667,0.0,0.0]
[1779694373482,45.78,77168.23,0.0,-0.90444,0.0,0.0]
[1779694374484,45.78,77168.23,0.0,-0.90444,0.0,0.0]
[1779694377505,45.78,77194.17,0.0,-0.90222,0.0,0.0]
[1779694381533,45.78,77198.01,0.0,-0.9,0.0,0.0]
[1779694385566,45.78,77201.08,0.0,-0.89778,0.0,0.0]
[1779694388591,45.78,77201.08,0.0,-0.89778,0.0,0.0]
[1779694389600,45.78,77227.97,0.0,-0.89556,0.0,0.0]
[1779694390606,45.78,77227.97,0.0,-0.89556,0.0,0.0]
[1779694391613,45.78,77227.97,0.0,-0.89556,0.0,0.0]
[1779694395641,45.78,77221.0,0.0,-0.89333,0.0,0.0]
[1779694400676,45.78,77218.78,0.0,-0.88889,0.0,0.0]
[1779694405711,45.78,77219.71,0.0,-0.88667,0.0,0.0]
[1779694407727,45.78,77219.71,0.0,-0.88667,0.0,0.0]
[1779694412762,45.78,77213.62,0.0,-0.88222,0.0,0.0]
[1779694417797,45.78,77213.15,0.0,-0.88,0.0,0.0]
[1779694423838,45.78,77214.73,0.0,-0.87778,0.0,0.0]
[1779694428874,45.78,77213.6,0.0,-0.87333,0.0,0.0]
[1779694433909,45.78,77213.31,0.0,-0.87111,0.0,0.0]
[1779694438944,45.78,77211.98,0.0,-0.86889,0.0,0.0]
[1779694443979,45.78,77207.53,0.0,-0.86667,0.0,0.0]
[1779694449021,45.78,77207.61,0.0,-0.86222,0.0,0.0]
[1779694454055,45.78,77207.79,0.0,-0.86,0.0,0.0]
[1779694459090,45.78,77206.44,0.0,-0.85778,0.0,0.0]
[1779694464126,45.78,77205.55,0.0,-0.85556,0.0,0.0]
[1779694469161,45.78,77204.82,0.0,-0.85111,0.0,0.0]
[1779694474196,45.78,77205.19,0.0,-0.84889,0.0,0.0]
[1779694479231,45.78,77205.76,0.0,-0.84667,0.0,0.0]
[1779694484266,45.78,77205.59,0.0,-0.84444,0.0,0.0]
[1779694489302,45.78,77204.98,0.0,-0.84,0.0,0.0]
[1779694494337,45.78,77205.54,0.0,-0.83778,0.0,0.0]
[1779694499372,45.78,77205.6,0.0,-0.83556,0.0,0.0]
[1779694504411,45.78,77204.15,0.0,-0.83333,0.0,0.0]
[1779694509446,45.78,77203.3,0.0,-0.82889,0.0,0.0]
[1779694514483,45.78,77201.21,0.0,-0.82667,0.0,0.0]
[1779694516497,45.78,77201.21,0.0,-0.82667,0.0,0.0]
[1779694517504,45.78,77186.87,0.0,-0.82444,0.0,0.0]
[1779694522540,45.78,77182.35,0.0,-0.82222,0.0,0.0]
[1779694527575,45.78,77181.16,0.0,-0.82,0.0,0.0]
[1779694532612,45.78,77180.41,0.0,-0.81778,0.0,0.0]
[1779694537647,45.78,77181.73,0.0,-0.81333,0.0,0.0]
[1779694542682,45.78,77182.46,0.0,-0.81111,0.0,0.0]
[1779694546710,45.78,77184.02,0.0,-0.80889,0.0,0.0]
[1779694549731,45.78,77191.87,0.0,-0.80667,0.0,0.0]
[1779694554766,45.78,77191.94,0.0,-0.80444,0.0,0.0]
[1779694559801,45.78,77190.47,0.0,-0.80222,0.0,0.0]
[1779694564938,45.78,77185.1,0.0,-0.79778,0.0,0.0]
[1779694570944,45.78,77184.53,0.0,-0.79556,0.0,0.0]
[1779694576921,45.78,77178.53,0.0,-0.79111,0.0,0.0]
[1779694581956,45.78,77178.41,0.0,-0.78889,0.0,0.0]
[1779694586991,45.78,77178.47,0.0,-0.78667,0.0,0.0]
[1779694592026,45.78,77178.54,0.0,-0.78444,0.0,0.0]
[1779694596053,45.78,77179.87,0.0,-0.78222,0.0,0.0]
[1779694601089,45.78,77186.95,0.0,-0.77778,0.0,0.0]
[1779694606124,45.78,77187.29,0.0,-0.77556,0.0,0.0]
[1779694611158,45.78,77187.25,0.0,-0.77333,0.0,0.0]
[1779694616194,45.78,77183.81,0.0,-0.77111,0.0,0.0]
[1779694621229,45.78,77182.43,0.0,-0.76667,0.0,0.0]
[1779694626264,45.78,77181.54,0.0,-0.76444,0.0,0.0]
[1779694631299,45.78,77182.92,0.0,-0.76222,0.0,0.0]
[1779694636334,45.78,77182.79,0.0,-0.76,0.0,0.0]
[1779694642376,45.78,77188.1,0.0,-0.75556,0.0,0.0]
[1779694647411,45.78,77187.76,0.0,-0.75333,0.0,0.0]
[1779694652446,45.78,77186.81,0.0,-0.75111,0.0,0.0]
[1779694657482,45.78,77186.47,0.0,-0.74667,0.0,0.0]
[1779694662516,45.78,77181.12,0.0,-0.74444,0.0,0.0]
[1779694668043,45.78,77181.14,0.0,-0.74222,0.0,0.0]
[1779694673592,45.78,77180.96,0.0,-0.73778,0.0,0.0]
[1779694678628,45.78,77179.56,0.0,-0.73556,0.0,0.0]
[1779694683663,45.78,77179.38,0.0,-0.73333,0.0,0.0]
[1779694688699,45.78,77181.24,0.0,-0.73111,0.0,0.0]
[1779694693734,45.78,77183.63,0.0,-0.72667,0.0,0.0]
[1779694698768,45.78,77183.77,0.0,-0.72444,0.0,0.0]
[1779694703804,45.78,77183.65,0.0,-0.72222,0.0,0.0]
[1779694708841,45.78,77183.38,0.0,-0.72,0.0,0.0]
[1779694713876,45.78,77183.22,0.0,-0.71556,0.0,0.0]
[1779694719095,45.78,77183.8,0.0,-0.71333,0.0,0.0]
[1779694721096,45.78,77190.95,0.0,-0.71111,0.0,0.0]
[1779694726968,45.78,77190.62,0.0,-0.70889,0.0,0.0]
[1779694732118,45.78,77186.99,0.0,-0.70667,0.0,0.0]
[1779694738112,45.78,77189.74,0.0,-0.70222,0.0,0.0]
[1779694744088,45.78,77189.87,0.0,-0.69778,0.0,0.0]
[1779694749123,45.78,77190.34,0.0,-0.69556,0.0,0.0]
[1779694755165,45.78,77189.11,0.0,-0.69333,0.0,0.0]
[1779694761130,45.78,77188.1,0.0,-0.68889,0.0,0.0]
[1779694763221,45.78,77188.1,0.0,-0.68889,0.0,0.0]
[1779694768256,45.78,77181.83,0.0,-0.68444,0.0,0.0]
[1779694773297,45.78,77182.01,0.0,-0.68222,0.0,0.0]
[1779694778328,45.78,77182.38,0.0,-0.68,0.0,0.0]
[1779694783362,45.78,77182.2,0.0,-0.67778,0.0,0.0]
[1779694785378,45.78,77180.59,0.0,-0.67556,0.0,0.0]
[1779694786384,45.78,77180.59,0.0,-0.67556,0.0,0.0]
[1779694788398,45.78,77209.01,0.0,-0.67333,0.0,0.0]
[1779694793433,45.78,77208.67,0.0,-0.67111,0.0,0.0]
[1779694798468,45.78,77208.84,0.0,-0.66889,0.0,0.0]
[1779694803503,45.78,77208.97,0.0,-0.66667,0.0,0.0]
[1779694807531,45.78,77205.92,0.0,-0.66444,0.0,0.0]
[1779694813573,45.78,77201.41,0.0,-0.66,0.0,0.0]
[1779694818608,45.78,77200.58,0.0,-0.65778,0.0,0.0]
[1779694823643,45.78,77200.3,0.0,-0.65556,0.0,0.0]
[1779694828678,45.78,77198.57,0.0,-0.65111,0.0,0.0]
[1779694833713,45.78,77196.27,0.0,-0.64889,0.0,0.0]
[1779694838750,45.78,77196.23,0.0,-0.64667,0.0,0.0]
[1779694843785,45.78,77196.47,0.0,-0.64444,0.0,0.0]
[1779694848820,45.78,77196.04,0.0,-0.64,0.0,0.0]
[1779694854863,45.78,77195.67,0.0,-0.63778,0.0,0.0]
[1779694859898,45.78,77195.69,0.0,-0.63556,0.0,0.0]
[1779694864935,45.78,77195.79,0.0,-0.63111,0.0,0.0]
[1779694869973,45.78,77195.75,0.0,-0.62889,0.0,0.0]
[1779694875010,45.78,77196.39,0.0,-0.62667,0.0,0.0]
[1779694880047,45.78,77196.27,0.0,-0.62444,0.0,0.0]
[1779694885083,45.78,77196.43,0.0,-0.62,0.0,0.0]
[1779694890118,45.78,77195.87,0.0,-0.61778,0.0,0.0]
[1779694895274,45.78,77195.69,0.0,-0.61556,0.0,0.0]
[1779694900279,45.78,77195.67,0.0,-0.61111,0.0,0.0]
[1779694906253,45.78,77195.66,0.0,-0.60889,0.0,0.0]
[1779694911265,45.78,77195.62,0.0,-0.60667,0.0,0.0]
[1779694917296,45.78,77195.38,0.0,-0.60222,0.0,0.0]
[1779694922375,45.78,77195.62,0.0,-0.6,0.0,0.0]
[1779694928418,45.78,77195.62,0.0,-0.59556,0.0,0.0]
[1779694933453,45.78,77195.46,0.0,-0.59333,0.0,0.0]
[1779694939318,45.78,77195.3,0.0,-0.59111,0.0,0.0]
[1779694944530,45.78,77195.46,0.0,-0.58667,0.0,0.0]
[1779694949565,45.78,77195.52,0.0,-0.58444,0.0,0.0]
[1779694954600,45.78,77195.04,0.0,-0.58222,0.0,0.0]
[1779694959635,45.78,77195.52,0.0,-0.58,0.0,0.0]
[1779694965677,45.78,77191.74,0.0,-0.57556,0.0,0.0]
[1779694970713,45.78,77191.64,0.0,-0.57333,0.0,0.0]
[1779694975748,45.78,77191.72,0.0,-0.57111,0.0,0.0]
[1779694980783,45.78,77192.46,0.0,-0.56667,0.0,0.0]
[1779694985818,45.78,77192.73,0.0,-0.56444,0.0,0.0]
[1779694988839,45.78,77205.58,0.0,-0.56222,0.0,0.0]
[1779694993874,45.78,77207.07,0.0,-0.56,0.0,0.0]
[1779694998909,45.78,77211.05,0.0,-0.55778,0.0,0.0]
[1779695003944,45.78,77211.26,0.0,-0.55556,0.0,0.0]
[1779695009371,45.78,77211.05,0.0,-0.55111,0.0,0.0]
[1779695015021,45.78,77211.07,0.0,-0.54889,0.0,0.0]
[1779695020057,45.78,77211.13,0.0,-0.54667,0.0,0.0]
[1779695025092,45.78,77210.91,0.0,-0.54222,0.0,0.0]
[1779695030127,45.78,77210.84,0.0,-0.54,0.0,0.0]
[1779695035162,45.78,77210.82,0.0,-0.53778,0.0,0.0]
[1779695040198,45.78,77211.0,0.0,-0.53556,0.0,0.0]
[1779695046239,45.78,77213.32,0.0,-0.53111,0.0,0.0]
[1779695051276,45.78,77213.3,0.0,-0.52889,0.0,0.0]
[1779695056313,45.78,77215.53,0.0,-0.52667,0.0,0.0]
[1779695061346,45.78,77218.28,0.0,-0.52222,0.0,0.0]
[1779695066447,45.78,77218.35,0.0,-0.52,0.0,0.0]
[1779695072423,45.78,77218.38,0.0,-0.51556,0.0,0.0]
[1779695076455,45.78,77212.88,0.0,-0.51333,0.0,0.0]
[1779695081490,45.78,77215.29,0.0,-0.51111,0.0,0.0]
[1779695087472,45.78,77215.21,0.0,-0.50889,0.0,0.0]
[1779695092567,45.78,77214.3,0.0,-0.50444,0.0,0.0]
[1779695098482,45.78,77215.28,0.0,-0.50222,0.0,0.0]
[1779695103648,45.78,77212.61,0.0,-0.5,0.0,0.0]
[1779695108682,45.78,77211.82,0.0,-0.49556,0.0,0.0]
[1779695113716,45.78,77208.44,0.0,-0.49333,0.0,0.0]
[1779695118752,45.78,77208.98,0.0,-0.49111,0.0,0.0]
[1779695123786,45.78,77209.83,0.0,-0.48889,0.0,0.0]
[1779695128822,45.78,77212.04,0.0,-0.48444,0.0,0.0]
[1779695130569,45.78,77212.04,0.0,-0.48444,0.0,0.0]
[1779695130572,45.78,77212.04,0.0,-0.48444,0.0,0.0]
[1779695130702,45.78,77212.04,0.0,-0.48444,0.0,0.0]
[1779695130966,45.78,77212.04,0.0,-0.48444,0.0,0.0]
[1779695131068,45.78,77212.04,0.0,-0.48444,0.0,0.0]
[1779695136520,45.78,77214.21,0.0,-0.48,0.0,0.0]
[1779695141922,45.78,77214.16,0.0,-0.47778,0.0,0.0]
[1779695146957,45.78,77215.22,0.0,-0.47556,0.0,0.0]
[1779695151992,45.78,77215.57,0.0,-0.47333,0.0,0.0]
[1779695157026,45.78,77217.87,0.0,-0.46889,0.0,0.0]
[1779695162062,45.78,77217.68,0.0,-0.46667,0.0,0.0]
[1779695168104,45.78,77217.98,0.0,-0.46444,0.0,0.0]
[1779695173139,45.78,77218.34,0.0,-0.46,0.0,0.0]
[1779695178174,45.78,77218.19,0.0,-0.45778,0.0,0.0]
[1779695183215,45.78,77218.42,0.0,-0.45556,0.0,0.0]
[1779695183306,45.78,77218.42,0.0,-0.45556,0.0,0.0]
[1779695183309,45.78,77218.42,0.0,-0.45556,0.0,0.0]
[1779695185222,45.78,77210.73,0.0,-0.45333,0.0,0.0]
[1779695188202,45.78,77210.73,0.0,-0.45333,0.0,0.0]
[1779695188245,45.78,77210.73,0.0,-0.45333,0.0,0.0]
[1779695190259,45.78,77211.73,0.0,-0.45111,0.0,0.0]
[1779695193337,45.78,77211.73,0.0,-0.45111,0.0,0.0]
[1779695193339,45.78,77211.73,0.0,-0.45111,0.0,0.0]
[1779695193384,45.78,77220.28,0.0,-0.44889,0.0,0.0]
[1779695194944,45.78,77220.28,0.0,-0.44889,0.0,0.0]
[1779695200329,45.78,77225.9,0.0,-0.44667,0.0,0.0]
[1779695205365,45.78,77226.29,0.0,-0.44222,0.0,0.0]
[1779695210399,45.78,77225.91,0.0,-0.44,0.0,0.0]
[1779695215600,45.78,77226.64,0.0,-0.43778,0.0,0.0]
[1779695221482,45.78,77224.46,0.0,-0.43333,0.0,0.0]
[1779695226517,45.78,77224.27,0.0,-0.43111,0.0,0.0]
[1779695231553,45.78,77224.14,0.0,-0.42889,0.0,0.0]
[1779695236588,45.78,77221.97,0.0,-0.42444,0.0,0.0]
[1779695241626,45.78,77221.93,0.0,-0.42222,0.0,0.0]
[1779695246658,45.78,77221.94,0.0,-0.42,0.0,0.0]
[1779695248178,45.78,77221.94,0.0,-0.42,0.0,0.0]
[1779695248399,45.78,77221.94,0.0,-0.42,0.0,0.0]
[1779695253708,45.78,77220.82,0.0,-0.41556,0.0,0.0]
[1779695258158,45.78,77220.94,0.0,-0.41333,0.0,0.0]
[1779695263779,45.78,77220.84,0.0,-0.41111,0.0,0.0]
[1779695268813,45.78,77221.0,0.0,-0.40667,0.0,0.0]
[1779695273848,45.78,77221.43,0.0,-0.40444,0.0,0.0]
[1779695279890,45.78,77221.61,0.0,-0.40222,0.0,0.0]
[1779695284925,45.78,77221.92,0.0,-0.39778,0.0,0.0]
[1779695289961,45.78,77222.36,0.0,-0.39556,0.0,0.0]
[1779695294996,45.78,77223.03,0.0,-0.39333,0.0,0.0]
[1779695300032,45.78,77222.25,0.0,-0.39111,0.0,0.0]
[1779695305068,45.78,77222.25,0.0,-0.38667,0.0,0.0]
[1779695310102,45.78,77220.89,0.0,-0.38444,0.0,0.0]
[1779695312116,45.78,77220.89,0.0,-0.38444,0.0,0.0]
[1779695317706,45.78,77218.15,0.0,-0.38,0.0,0.0]
[1779695323193,45.78,77219.08,0.0,-0.37778,0.0,0.0]
[1779695329235,45.78,77219.47,0.0,-0.37333,0.0,0.0]
[1779695334270,45.78,77219.69,0.0,-0.37111,0.0,0.0]
[1779695338449,45.78,77219.54,0.0,-0.36889,0.0,0.0]
[1779695338531,45.78,77219.54,0.0,-0.36889,0.0,0.0]
[1779695344340,45.78,77219.47,0.0,-0.36667,0.0,0.0]
[1779695348607,45.78,77219.6,0.0,-0.36444,0.0,0.0]
[1779695353737,45.78,77219.5,0.0,-0.36,0.0,0.0]
[1779695358746,45.78,77219.53,0.0,-0.35778,0.0,0.0]
[1779695364482,45.78,77219.53,0.0,-0.35556,0.0,0.0]
[1779695369516,45.78,77219.62,0.0,-0.35111,0.0,0.0]
[1779695374552,45.78,77219.33,0.0,-0.34889,0.0,0.0]
[1779695379587,45.78,77219.42,0.0,-0.34667,0.0,0.0]
[1779695384622,45.78,77219.13,0.0,-0.34444,0.0,0.0]
[1779695390664,45.78,77219.0,0.0,-0.34,0.0,0.0]
[1779695395699,45.78,77219.16,0.0,-0.33778,0.0,0.0]
[1779695400734,45.78,77219.11,0.0,-0.33333,0.0,0.0]
[1779695405794,45.78,77219.1,0.0,-0.33111,0.0,0.0]
[1779695410800,45.78,77219.05,0.0,-0.32889,0.0,0.0]
[1779695415804,45.78,77219.1,0.0,-0.32667,0.0,0.0]
[1779695420808,45.78,77219.13,0.0,-0.32222,0.0,0.0]
[1779695426916,45.78,77218.86,0.0,-0.32,0.0,0.0]
[1779695431951,45.78,77218.11,0.0,-0.31778,0.0,0.0]
[1779695436986,45.78,77218.1,0.0,-0.31333,0.0,0.0]
[1779695442022,45.78,77217.05,0.0,-0.31111,0.0,0.0]
[1779695447057,45.78,77216.44,0.0,-0.30889,0.0,0.0]
[1779695452092,45.78,77215.93,0.0,-0.30667,0.0,0.0]
[1779695457127,45.78,77215.78,0.0,-0.30222,0.0,0.0]
[1779695462575,45.78,77215.76,0.0,-0.3,0.0,0.0]
[1779695468205,45.78,77215.76,0.0,-0.29778,0.0,0.0]
[1779695472563,45.78,77215.73,0.0,-0.29556,0.0,0.0]
[1779695478275,45.78,77215.75,0.0,-0.29111,0.0,0.0]
[1779695483311,45.78,77215.71,0.0,-0.28889,0.0,0.0]
[1779695483947,45.78,77215.71,0.0,-0.28889,0.0,0.0]
[1779695489352,45.78,77212.9,0.0,-0.28444,0.0,0.0]
[1779695495395,45.78,77212.57,0.0,-0.28222,0.0,0.0]
[1779695500430,45.78,77212.12,0.0,-0.28,0.0,0.0]
[1779695505464,45.78,77211.51,0.0,-0.27556,0.0,0.0]
[1779695510500,45.78,77211.13,0.0,-0.27333,0.0,0.0]
[1779695516542,45.78,77210.96,0.0,-0.27111,0.0,0.0]
[1779695521577,45.78,77211.04,0.0,-0.26667,0.0,0.0]
[1779695526612,45.78,77210.93,0.0,-0.26444,0.0,0.0]
[1779695531647,45.78,77210.96,0.0,-0.26222,0.0,0.0]
[1779695536682,45.78,77211.46,0.0,-0.26,0.0,0.0]
[1779695540710,45.78,77213.07,0.0,-0.25778,0.0,0.0]
[1779695541708,45.78,77213.07,0.0,-0.25778,0.0,0.0]
[1779695541821,45.78,77213.07,0.0,-0.25778,0.0,0.0]
[1779695547182,45.78,77215.05,0.0,-0.25333,0.0,0.0]
[1779695547759,45.78,77215.05,0.0,-0.25333,0.0,0.0]
[1779695552805,45.78,77216.47,0.0,-0.25111,0.0,0.0]
[1779695553700,45.78,77216.47,0.0,-0.25111,0.0,0.0]
[1779695553804,45.78,77216.58,0.0,-0.24889,0.0,0.0]
[1779695558836,45.78,77216.56,0.0,-0.24667,0.0,0.0]
[1779695562380,45.78,77216.48,0.0,-0.24444,0.0,0.0]
[1779695562905,45.78,77216.48,0.0,-0.24444,0.0,0.0]
[1779695568906,45.78,77215.12,0.0,-0.24,0.0,0.0]
[1779695573940,45.78,77215.06,0.0,-0.23778,0.0,0.0]
[1779695578979,45.78,77215.11,0.0,-0.23556,0.0,0.0]
[1779695582951,45.78,77215.15,0.0,-0.23333,0.0,0.0]
[1779695588986,45.78,77215.07,0.0,-0.22889,0.0,0.0]
[1779695594082,45.78,77215.08,0.0,-0.22667,0.0,0.0]
[1779695599117,45.78,77215.1,0.0,-0.22444,0.0,0.0]
[1779695604152,45.78,77215.0,0.0,-0.22222,0.0,0.0]
[1779695609187,45.78,77214.86,0.0,-0.21778,0.0,0.0]
[1779695613137,45.78,77214.86,0.0,-0.21778,0.0,0.0]
[1779695617243,45.78,77214.91,0.0,-0.21333,0.0,0.0]
[1779695623020,45.78,77218.07,0.0,-0.21111,0.0,0.0]
[1779695629028,45.78,77218.06,0.0,-0.20667,0.0,0.0]
[1779695635369,45.78,77218.06,0.0,-0.20444,0.0,0.0]
[1779695640404,45.78,77217.7,0.0,-0.20222,0.0,0.0]
[1779695646446,45.78,77217.29,0.0,-0.19778,0.0,0.0]
[1779695651481,45.78,77217.31,0.0,-0.19556,0.0,0.0]
[1779695656939,45.78,77217.37,0.0,-0.19333,0.0,0.0]
[1779695656985,45.78,77217.37,0.0,-0.19333,0.0,0.0]
[1779695662977,45.78,77217.1,0.0,-0.18889,0.0,0.0]
[1779695668061,45.78,77217.06,0.0,-0.18667,0.0,0.0]
[1779695668158,45.78,77217.06,0.0,-0.18667,0.0,0.0]
[1779695673408,45.78,77217.35,0.0,-0.18444,0.0,0.0]
[1779695674982,45.78,77217.69,0.0,-0.18222,0.0,0.0]
[1779695678080,45.78,77219.25,0.0,-0.18,0.0,0.0]
[1779695683086,45.78,77219.61,0.0,-0.17778,0.0,0.0]
[1779695688765,45.78,77219.37,0.0,-0.17556,0.0,0.0]
[1779695692793,45.78,77219.67,0.0,-0.17333,0.0,0.0]
[1779695696821,45.78,77221.39,0.0,-0.17111,0.0,0.0]
[1779695700849,45.78,77222.42,0.0,-0.16889,0.0,0.0]
[1779695705884,45.78,77222.86,0.0,-0.16444,0.0,0.0]
[1779695708644,45.78,77222.86,0.0,-0.16444,0.0,0.0]
[1779695709218,45.78,77222.86,0.0,-0.16444,0.0,0.0]
[1779695709912,45.78,77222.97,0.0,-0.16222,0.0,0.0]
[1779695714987,45.78,77222.73,0.0,-0.16,0.0,0.0]
[1779695715386,45.78,77222.73,0.0,-0.16,0.0,0.0]
[1779695716961,45.78,77222.66,0.0,-0.15778,0.0,0.0]
[1779695721996,45.78,77222.64,0.0,-0.15556,0.0,0.0]
[1779695727039,45.78,77222.64,0.0,-0.15333,0.0,0.0]
[1779695732068,45.78,77222.82,0.0,-0.14889,0.0,0.0]
[1779695737103,45.78,77223.23,0.0,-0.14667,0.0,0.0]
[1779695744155,45.78,77223.43,0.0,-0.14222,0.0,0.0]
[1779695749190,45.78,77222.21,0.0,-0.14,0.0,0.0]
[1779695754225,45.78,77222.15,0.0,-0.13778,0.0,0.0]
[1779695759261,45.78,77222.17,0.0,-0.13556,0.0,0.0]
[1779695764296,45.78,77220.66,0.0,-0.13111,0.0,0.0]
[1779695769331,45.78,77220.55,0.0,-0.12889,0.0,0.0]
[1779695771233,45.78,77220.55,0.0,-0.12889,0.0,0.0]
[1779695771345,45.78,77220.55,0.0,-0.12889,0.0,0.0]
[1779695776379,45.78,77222.74,0.0,-0.12444,0.0,0.0]
[1779695777253,45.78,77222.74,0.0,-0.12444,0.0,0.0]
[1779695777387,45.78,77222.74,0.0,-0.12444,0.0,0.0]
[1779695782422,45.78,77223.04,0.0,-0.12222,0.0,0.0]
[1779695788464,45.78,77223.07,0.0,-0.11778,0.0,0.0]
[1779695793499,45.78,77223.06,0.0,-0.11556,0.0,0.0]
[1779695798536,45.78,77223.07,0.0,-0.11333,0.0,0.0]
[1779695804578,45.78,77222.99,0.0,-0.10889,0.0,0.0]
[1779695809612,45.78,77223.01,0.0,-0.10667,0.0,0.0]
[1779695814648,45.78,77222.99,0.0,-0.10444,0.0,0.0]
[1779695819683,45.78,77222.88,0.0,-0.10222,0.0,0.0]
[1779695824720,45.78,77223.01,0.0,-0.09778,0.0,0.0]
[1779695829754,45.78,77222.97,0.0,-0.09556,0.0,0.0]
[1779695834285,45.78,77222.99,0.0,-0.09333,0.0,0.0]
[1779695834287,45.78,77222.99,0.0,-0.09333,0.0,0.0]
[1779695834790,45.78,77222.99,0.0,-0.09333,0.0,0.0]
[1779695839824,45.78,77222.99,0.0,-0.09111,0.0,0.0]
[1779695844860,45.78,77222.95,0.0,-0.08667,0.0,0.0]
[1779695849900,45.78,77222.93,0.0,-0.08444,0.0,0.0]
[1779695854935,45.78,77222.93,0.0,-0.08222,0.0,0.0]
[1779695859971,45.78,77222.97,0.0,-0.08,0.0,0.0]
[1779695866013,45.78,77222.99,0.0,-0.07556,0.0,0.0]
[1779695873062,45.78,77223.15,0.0,-0.07111,0.0,0.0]
[1779695878097,45.78,77223.15,0.0,-0.06889,0.0,0.0]
[1779695883133,45.78,77223.17,0.0,-0.06667,0.0,0.0]
[1779695888170,45.78,77224.28,0.0,-0.06444,0.0,0.0]
[1779695893204,45.78,77224.58,0.0,-0.06,0.0,0.0]
[1779695898238,45.78,77224.81,0.0,-0.05778,0.0,0.0]
[1779695903273,45.78,77225.12,0.0,-0.05556,0.0,0.0]
[1779695908307,45.78,77225.11,0.0,-0.05111,0.0,0.0]
[1779695913343,45.78,77225.11,0.0,-0.04889,0.0,0.0]
[1779695914655,45.78,77225.11,0.0,-0.04889,0.0,0.0]
[1779695914656,45.78,77225.11,0.0,-0.04889,0.0,0.0]
[1779695914709,45.78,77225.11,0.0,-0.04889,0.0,0.0]
[1779695920392,45.78,77224.48,0.0,-0.04444,0.0,0.0]
[1779695925428,45.78,77224.83,0.0,-0.04222,0.0,0.0]
[1779695930462,45.78,77224.82,0.0,-0.04,0.0,0.0]
[1779695935497,45.78,77224.57,0.0,-0.03778,0.0,0.0]
[1779695940532,45.78,77224.52,0.0,-0.03333,0.0,0.0]
[1779695945567,45.78,77224.42,0.0,-0.03111,0.0,0.0]
[1779695950602,45.78,77224.42,0.0,-0.02889,0.0,0.0]
[1779695955637,45.78,77224.66,0.0,-0.02667,0.0,0.0]
[1779695960672,45.78,77224.73,0.0,-0.02222,0.0,0.0]
[1779695965707,45.78,77224.74,0.0,-0.02,0.0,0.0]
[1779695971749,45.78,77224.74,0.0,0.0,0.0,0.0]
[1779695976784,45.78,77224.75,0.0,0.0,0.0,0.0]
[1779695981819,45.78,77224.75,0.0,0.0,0.0,0.0]
[1779695986854,45.78,77224.75,0.0,0.0,0.0,0.0]
[1779695993588,45.78,77224.75,0.0,0.0,0.0,0.0]
[1779695993903,45.78,77224.75,0.0,0.0,0.0,0.0]
[1779695998938,45.78,77224.76,0.0,0.0,0.0,0.0]
[1779696001688,45.78,77224.76,0.0,0.0,0.0,0.0]
[1779696000142,45.78,77224.76,0.0,0.0,0.0,0.0]
[1779696012340,45.78,77224.76,0.0,0.0,0.0,0.0]